{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":201019,"rows_kept":201019,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776499214642,138.02,77020.73,0.0,0.67123,3e-05,29.15581]
[1776499219862,138.02,77021.46,0.0,0.67126,3e-05,29.15524]
[1776499223891,138.02,77030.48,0.0,0.67155,3e-05,29.14817]
[1776499228926,138.02,77031.3,0.0,0.67158,3e-05,29.14753]
[1776499233961,138.02,77031.44,0.0,0.67159,3e-05,29.14455]
[1776499241010,138.02,77031.77,0.0,0.6716,3e-05,29.14429]
[1776499243024,138.02,77040.43,0.0,0.67188,3e-05,29.13748]
[1776499248059,138.02,77039.61,0.0,0.67185,3e-05,29.13813]
[1776499253094,138.02,77037.16,0.0,0.67178,3e-05,29.14005]
[1776499254215,45.0,77021.11,0.0,0.87736,6e-05,16.37654]
[1776499260220,44.89,77017.8233,0.0,0.87772,6e-05,16.34171]
[1776499266226,44.8,77015.33,0.0,0.87807,6e-05,16.30885]
[1776499272228,44.71,77023.28,0.0,0.87894,6e-05,16.22848]
[1776499275235,44.67,77036.4367,0.0,0.87987,6e-05,16.14366]
[1776499278238,44.64,77044.6167,0.0,0.8805,6e-05,16.08506]
[1776499282242,44.59,77053.16,0.0,0.8812,6e-05,16.02044]
[1776499287247,44.54,77056.57,0.0,0.88164,6e-05,15.97876]
[1776499292252,44.5,77057.1,0.0,0.88192,6e-05,15.9508]
[1776499297257,44.45,77058.1633,0.0,0.88219,6e-05,15.9256]
[1776499302262,44.42,77042.8033,0.0,0.88153,6e-05,15.98559]
[1776499307267,44.38,77035.25,0.0,0.88128,6e-05,16.00791]
[1776499312272,44.35,77035.4267,0.0,0.88144,6e-05,15.99262]
[1776499317543,44.32,77030.8533,0.0,0.88135,6e-05,16.0005]
[1776499322578,44.3,77029.8633,0.0,0.88141,6e-05,15.99417]
[1776499327612,44.28,77027.54,0.0,0.88139,6e-05,15.9958]
[1776499328620,44.27,77018.5333,0.0,0.88091,6e-05,16.03974]
[1776499329627,44.27,77009.52,0.0,0.88042,6e-05,16.0838]
[1776499331641,44.26,77003.5233,0.0,0.88013,6e-05,16.11077]
[1776499336679,44.25,76999.95,0.0,0.88001,6e-05,16.12064]
[1776499341714,44.23,77010.36,0.0,0.88068,6e-05,16.06001]
[1776499347307,44.22,77010.7767,0.0,0.88077,6e-05,16.05114]
[1776499351784,44.2,77019.37,0.0,0.88133,6e-05,15.99802]
[1776499354805,44.2,77025.02,0.0,0.88168,6e-05,15.96593]
[1776499356316,44.2,77034.42,0.0,0.88221,6e-05,15.917]
[1776499361321,44.19,77033.29,0.0,0.8822,6e-05,15.91791]
[1776499366326,44.18,77032.56,0.0,0.88221,6e-05,15.91738]
[1776499372932,44.17,77032.5567,0.0,0.88226,6e-05,15.91235]
[1776499378338,44.16,77032.9667,0.0,0.88231,6e-05,15.9072]
[1776499384344,44.15,77033.5633,0.0,0.88238,6e-05,15.90101]
[1776499390350,44.15,77033.2433,0.0,0.88239,6e-05,15.90001]
[1776499396098,44.14,77032.8733,0.0,0.88239,6e-05,15.89972]
[1776499401132,44.14,77032.2533,0.0,0.88237,6e-05,15.90138]
[1776499406168,44.14,77032.2033,0.0,0.88238,6e-05,15.90038]
[1776499411371,44.14,77033.38,0.0,0.88248,6e-05,15.89011]
[1776499417245,44.13,77033.2933,0.0,0.88248,6e-05,15.88959]
[1776499420266,44.13,77038.82,0.0,0.88279,6e-05,15.86105]
[1776499425385,44.13,77041.7067,0.0,0.88296,6e-05,15.84584]
[1776499431343,44.13,77041.4533,0.0,0.88295,6e-05,15.84672]
[1776499436396,44.13,77040.57,0.0,0.8829,6e-05,15.85101]
[1776499443404,44.13,77038.3533,0.0,0.88278,6e-05,15.86214]
[1776499448409,44.13,77036.0433,0.0,0.88265,6e-05,15.87388]
[1776499453414,44.13,77035.52,0.0,0.88262,6e-05,15.87657]
[1776499458419,44.13,77038.0033,0.0,0.88276,6e-05,15.86397]
[1776499463424,44.13,77040.8933,0.0,0.88292,6e-05,15.84936]
[1776499468429,44.13,77033.13,0.0,0.88249,6e-05,15.88908]
[1776499473434,44.13,77025.7267,0.0,0.8821,6e-05,15.92377]
[1776499478439,44.13,77025.0633,0.0,0.88206,6e-05,15.92735]
[1776499483444,44.13,77023.1167,0.0,0.88195,6e-05,15.93749]
[1776499488743,44.13,77023.3433,0.0,0.88196,6e-05,15.93661]
[1776499493779,44.13,77023.48,0.0,0.88196,6e-05,15.93614]
[1776499499460,44.13,77026.2833,0.0,0.88211,6e-05,15.9221]
[1776499504465,44.13,77026.6067,0.0,0.88213,6e-05,15.92073]
[1776499509893,44.14,77026.9667,0.0,0.88215,6e-05,15.91927]
[1776499514930,44.14,77028.5667,0.0,0.88223,6e-05,15.91145]
[1776499519965,44.14,77033.57,0.0,0.8825,6e-05,15.88627]
[1776499524999,44.14,77036.3633,0.0,0.88266,6e-05,15.87236]
[1776499530035,44.14,77039.1333,0.0,0.88281,6e-05,15.85856]
[1776499535070,44.14,77041.03,0.0,0.88293,6e-05,15.84598]
[1776499540105,44.14,77041.3133,0.0,0.88294,6e-05,15.84487]
[1776499545140,44.14,77041.6567,0.0,0.88295,6e-05,15.84348]
[1776499550175,44.14,77045.38,0.0,0.88316,6e-05,15.82489]
[1776499555210,44.14,77045.0467,0.0,0.88313,6e-05,15.82698]
[1776499560527,44.14,77044.6,0.0,0.8831,6e-05,15.82966]
[1776499565532,44.14,77043.8967,0.0,0.88306,6e-05,15.83366]
[1776499571541,44.14,77041.81,0.0,0.88294,6e-05,15.8448]
[1776499576546,44.15,77041.9767,0.0,0.88295,6e-05,15.84437]
[1776499581550,44.15,77035.18,0.0,0.88257,6e-05,15.87942]
[1776499587434,44.15,77036.0933,0.0,0.88261,6e-05,15.87529]
[1776499592561,44.15,77039.37,0.0,0.88281,6e-05,15.85578]
[1776499597566,44.15,77040.26,0.0,0.88285,6e-05,15.85168]
[1776499602571,44.15,77042.7933,0.0,0.88299,6e-05,15.83924]
[1776499607576,44.15,77044.2667,0.0,0.88306,6e-05,15.83221]
[1776499612582,44.15,77045.1367,0.0,0.88311,6e-05,15.82826]
[1776499617587,44.15,77045.6967,0.0,0.88313,6e-05,15.82591]
[1776499622592,44.15,77045.84,0.0,0.88313,6e-05,15.82571]
[1776499627597,44.15,77045.24,0.0,0.8831,6e-05,15.8293]
[1776499632602,44.16,77045.6567,0.0,0.88311,6e-05,15.82773]
[1776499637607,44.16,77044.3433,0.0,0.88303,6e-05,15.83498]
[1776499642612,44.16,77043.4933,0.0,0.88298,6e-05,15.8399]
[1776499645615,44.16,77032.5167,0.0,0.88237,6e-05,15.89616]
[1776499648618,44.16,77022.2833,0.0,0.8818,6e-05,15.94869]
[1776499653623,44.16,77020.7667,0.0,0.88173,6e-05,15.95379]
[1776499659629,44.16,77015.3267,0.0,0.88142,6e-05,15.98231]
[1776499664976,44.16,77015.9667,0.0,0.88144,6e-05,15.97986]
[1776499670641,44.17,77012.5267,0.0,0.88124,6e-05,15.99813]
[1776499676056,44.17,77012.08,0.0,0.88121,6e-05,16.00131]
[1776499681091,44.17,77010.9133,0.0,0.88114,6e-05,16.00804]
[1776499686126,44.17,77010.0733,0.0,0.88108,6e-05,16.01311]
[1776499691662,44.17,77009.58,0.0,0.88104,6e-05,16.01644]
[1776499697202,44.17,77009.09,0.0,0.88101,6e-05,16.01993]
[1776499702673,44.18,77006.36,0.0,0.88085,6e-05,16.03472]
[1776499707678,44.18,77006.18,0.0,0.88083,6e-05,16.03652]
[1776499712683,44.03,77005.91,0.0,0.8816,6e-05,15.96168]
[1776499717688,43.9,77005.7967,0.0,0.88226,6e-05,15.89792]
[1776499722694,43.78,77004.2533,0.0,0.8828,6e-05,15.84667]
[1776499727699,43.68,77000.8033,0.0,0.88312,6e-05,15.81525]
[1776499733466,43.58,76999.99,0.0,0.88357,6e-05,15.77124]
[1776499736708,43.54,77008.2367,0.0,0.88423,6e-05,15.71002]
[1776499741713,43.49,77013.93,0.0,0.8848,6e-05,15.65557]
[1776499747566,43.44,77014.6767,0.0,0.88508,6e-05,15.6288]
[1776499750722,43.43,77025.79,0.0,0.88578,6e-05,15.56385]
[1776499756629,43.41,77027.5033,0.0,0.88599,6e-05,15.5434]
[1776499761733,43.39,77027.74,0.0,0.88608,6e-05,15.53491]
[1776499767705,43.38,77027.4633,0.0,0.88613,6e-05,15.52947]
[1776499772744,43.37,77030.19,0.0,0.88634,6e-05,15.50831]
[1776499778750,43.36,77031.4767,0.0,0.88644,6e-05,15.4989]
[1776499783755,43.36,77033.07,0.0,0.88655,6e-05,15.48927]
[1776499788760,43.36,77029.68,0.0,0.88637,6e-05,15.50569]
[1776499793765,43.36,77025.3533,0.0,0.88616,6e-05,15.52564]
[1776499798769,43.35,77024.51,0.0,0.88614,6e-05,15.52735]
[1776499803774,43.35,77023.27,0.0,0.88609,6e-05,15.53163]
[1776499808780,43.34,77021.66,0.0,0.88602,6e-05,15.53767]
[1776499813784,43.34,77021.6667,0.0,0.88604,6e-05,15.53563]
[1776499818789,43.33,77022.1433,0.0,0.88608,6e-05,15.53189]
[1776499824106,43.33,77022.75,0.0,0.88613,6e-05,15.52785]
[1776499829799,43.33,77021.8233,0.0,0.88608,6e-05,15.53201]
[1776499835184,43.33,77021.57,0.0,0.88609,6e-05,15.52955]
[1776499840219,43.33,77014.8967,0.0,0.88574,6e-05,15.56243]
[1776499845815,43.32,77009.1867,0.0,0.88546,6e-05,15.58847]
[1776499851821,43.31,77007.17,0.0,0.88539,6e-05,15.59476]
[1776499857355,43.32,77003.5667,0.0,0.88515,6e-05,15.61749]
[1776499863836,43.34,77005.51,0.0,0.88517,6e-05,15.61534]
[1776499868841,43.35,77004.8733,0.0,0.88509,6e-05,15.62377]
[1776499874846,43.36,77004.7467,0.0,0.88503,6e-05,15.62933]
[1776499879851,43.36,77003.6567,0.0,0.88494,6e-05,15.63813]
[1776499884856,43.37,77001.93,0.0,0.88482,6e-05,15.64923]
[1776499890862,43.37,77001.6433,0.0,0.88478,6e-05,15.65259]
[1776499896868,43.37,77002.25,0.0,0.88481,6e-05,15.6481]
[1776499901873,43.38,77001.8067,0.0,0.88478,6e-05,15.65165]
[1776499906878,43.38,77000.6133,0.0,0.8847,6e-05,15.65856]
[1776499911883,43.38,77000.2833,0.0,0.88468,6e-05,15.66067]
[1776499916770,43.38,76991.2,0.0,0.88419,6e-05,15.70581]
[1776499917777,43.37,76980.8367,0.0,0.88363,6e-05,15.75794]
[1776499922812,43.36,76976.41,0.0,0.88345,6e-05,15.7741]
[1776499924826,43.36,76989.9667,0.0,0.88422,6e-05,15.7034]
[1776499929900,43.47,76993.53,0.0,0.88382,6e-05,15.74226]
[1776499935903,43.59,76993.7633,0.0,0.88324,6e-05,15.79786]
[1776499940911,43.67,76994.97,0.0,0.88291,6e-05,15.83004]
[1776499945916,43.74,76996.1033,0.0,0.88259,6e-05,15.86026]
[1776499948919,43.79,76986.2133,0.0,0.88178,6e-05,15.93556]
[1776499949920,43.8,76974.7867,0.0,0.88106,6e-05,16.00206]
[1776499954925,43.87,76976.44,0.0,0.88081,6e-05,16.02486]
[1776499957927,43.91,76962.5133,0.0,0.87985,6e-05,16.11305]
[1776499962932,43.95,76961.1133,0.0,0.87955,6e-05,16.14046]
[1776499967937,44.0,76963.3467,0.0,0.87941,6e-05,16.15421]
[1776499972963,44.05,76962.5267,0.0,0.87912,6e-05,16.18216]
[1776499977968,44.09,76957.6933,0.0,0.87865,6e-05,16.22458]
[1776499982973,44.12,76957.6033,0.0,0.8785,6e-05,16.23906]
[1776499987978,44.14,76946.0967,0.0,0.87773,6e-05,16.3084]
[1776499992982,44.15,76945.4533,0.0,0.87763,6e-05,16.31785]
[1776499994331,44.15,76940.89,0.0,0.87736,6e-05,16.34226]
[1776499999366,44.15,76933.1367,0.0,0.87691,6e-05,16.38292]
[1776500004401,44.16,76931.5267,0.0,0.87681,6e-05,16.39171]
[1776500009438,44.16,76935.1,0.0,0.877,6e-05,16.37441]
[1776500011453,44.17,76938.4667,0.0,0.87717,6e-05,16.35851]
[1776500012461,44.17,76922.2633,0.0,0.87623,6e-05,16.44235]
[1776500013469,44.17,76907.1367,0.0,0.87535,6e-05,16.5205]
[1776500016490,44.19,76912.69,0.0,0.87559,6e-05,16.49954]
[1776500021525,44.2,76919.2767,0.0,0.87591,6e-05,16.47112]
[1776500026560,44.21,76925.3067,0.0,0.87619,6e-05,16.44635]
[1776500031595,44.22,76925.5567,0.0,0.87614,6e-05,16.45131]
[1776500036631,44.23,76923.3567,0.0,0.87597,6e-05,16.46714]
[1776500038645,44.24,76922.5067,0.0,0.87586,6e-05,16.47629]
[1776500039652,44.25,76911.8333,0.0,0.87523,6e-05,16.53277]
[1776500045042,44.26,76912.11,0.0,0.87516,6e-05,16.53946]
[1776500045828,44.26,76912.11,0.0,0.87516,6e-05,16.53946]
[1776500047827,44.27,76912.1,0.0,0.87513,6e-05,16.54257]
[1776500047885,44.27,76912.1,0.0,0.87511,6e-05,16.54398]
[1776500053050,44.29,76911.8333,0.0,0.87503,6e-05,16.55171]
[1776500059056,44.3,76912.64,0.0,0.875,6e-05,16.55395]
[1776500065062,44.31,76913.06,0.0,0.87497,6e-05,16.55738]
[1776500070891,44.32,76912.0433,0.0,0.87486,6e-05,16.56711]
[1776500075926,44.33,76910.6767,0.0,0.87477,6e-05,16.57384]
[1776500078951,44.33,76910.8333,0.0,0.87475,6e-05,16.57532]
[1776500079958,44.33,76890.53,0.0,0.87357,6e-05,16.67994]
[1776500080965,44.33,76878.9267,0.0,0.87289,6e-05,16.7399]
[1776500085465,44.34,76878.8033,0.0,0.87286,6e-05,16.74224]
[1776500091036,44.34,76880.8867,0.0,0.87295,6e-05,16.73438]
[1776500092043,44.34,76873.1167,0.0,0.8725,6e-05,16.774]
[1776500096075,44.34,76867.12,0.0,0.87217,6e-05,16.80325]
[1776500099104,44.35,76863.43,0.0,0.87191,6e-05,16.82572]
[1776500100113,44.35,76852.5333,0.0,0.87128,6e-05,16.88148]
[1776500101120,44.35,76842.3,0.0,0.87067,6e-05,16.93385]
[1776500106139,44.34,76835.4733,0.0,0.87029,6e-05,16.9669]
[1776500107140,44.34,76829.9333,0.0,0.86998,6e-05,16.99448]
[1776500112145,44.33,76829.1633,0.0,0.86998,6e-05,16.99419]
[1776500117150,44.32,76829.7,0.0,0.87005,6e-05,16.98794]
[1776500118152,44.32,76835.7867,0.0,0.87041,6e-05,16.95643]
[1776500120154,44.32,76829.7667,0.0,0.87006,6e-05,16.98693]
[1776500121155,44.32,76824.0433,0.0,0.8697,6e-05,17.01774]
[1776500122156,44.33,76816.7333,0.0,0.86926,6e-05,17.05618]
[1776500125159,44.33,76822.19,0.0,0.86955,6e-05,17.0309]
[1776500130167,44.34,76820.8967,0.0,0.86943,6e-05,17.04131]
[1776500130764,44.34,76820.8967,0.0,0.86943,6e-05,17.04131]
[1776500135171,44.35,76813.0667,0.0,0.86891,6e-05,17.08543]
[1776500137173,44.36,76805.9567,0.0,0.86845,6e-05,17.12528]
[1776500141177,44.37,76816.6933,0.0,0.86906,6e-05,17.07259]
[1776500144181,44.37,76823.99,0.0,0.86948,6e-05,17.03643]
[1776500146183,44.38,76832.6,0.0,0.86997,6e-05,16.99427]
[1776500149186,44.37,76839.8533,0.0,0.87042,6e-05,16.95461]
[1776500154191,44.37,76835.28,0.0,0.87017,6e-05,16.97677]
[1776500155192,44.36,76820.8167,0.0,0.86933,6e-05,17.04957]
[1776500158937,44.36,76820.0767,0.0,0.86931,6e-05,17.05071]
[1776500159038,44.36,76820.0767,0.0,0.86931,6e-05,17.05109]
[1776500162211,44.36,76786.5867,0.0,0.86729,6e-05,17.22494]
[1776500166215,44.36,76795.7933,0.0,0.86783,6e-05,17.17899]
[1776500169612,44.37,76789.83,0.0,0.86744,6e-05,17.21188]
[1776500174647,44.37,76789.3733,0.0,0.8674,6e-05,17.21601]
[1776500179237,44.37,76774.5067,0.0,0.8665,6e-05,17.29268]
[1776500183245,44.36,76768.4033,0.0,0.86617,6e-05,17.32038]
[1776500186247,44.37,76757.42,0.0,0.8655,6e-05,17.37771]
[1776500187248,44.37,76751.7033,0.0,0.86515,6e-05,17.40733]
[1776500188251,44.37,76752.9667,0.0,0.86523,6e-05,17.40095]
[1776500188591,44.37,76752.9667,0.0,0.86523,6e-05,17.40095]
[1776500189251,44.37,76758.38,0.0,0.86555,6e-05,17.3735]
[1776500190765,44.37,76758.7333,0.0,0.86557,6e-05,17.37201]
[1776500191772,44.37,76747.8067,0.0,0.86492,6e-05,17.42492]
[1776500195257,44.37,76741.0367,0.0,0.86448,6e-05,17.46274]
[1776500196808,44.38,76734.1033,0.0,0.86404,6e-05,17.50005]
[1776500201847,44.38,76732.7533,0.0,0.86393,6e-05,17.50972]
[1776500202854,44.38,76726.9367,0.0,0.86356,6e-05,17.5404]
[1776500203861,44.39,76733.9033,0.0,0.86397,6e-05,17.50563]
[1776500204868,44.39,76743.65,0.0,0.86455,6e-05,17.45667]
[1776500209903,44.4,76741.6933,0.0,0.86438,6e-05,17.47175]
[1776500214939,44.4,76745.3267,0.0,0.86461,6e-05,17.45228]
[1776500220283,44.39,76745.5333,0.0,0.86465,6e-05,17.44859]
[1776500226016,44.38,76741.6933,0.0,0.86446,6e-05,17.46461]
[1776500230075,44.39,76739.0767,0.0,0.86429,6e-05,17.47889]
[1776500231302,44.39,76723.0633,0.0,0.86331,6e-05,17.56152]
[1776500232303,44.39,76728.89,0.0,0.86367,6e-05,17.5317]
[1776500237308,44.39,76732.6333,0.0,0.86386,6e-05,17.51535]
[1776500238309,44.39,76722.0933,0.0,0.86322,6e-05,17.56962]
[1776500239310,44.39,76709.7833,0.0,0.86247,6e-05,17.6322]
[1776500242313,44.38,76704.2367,0.0,0.86217,6e-05,17.657]
[1776500247811,44.37,76704.2433,0.0,0.86224,6e-05,17.65108]
[1776500253236,44.36,76708.6633,0.0,0.86258,6e-05,17.62067]
[1776500258272,44.35,76703.4267,0.0,0.86229,6e-05,17.64475]
[1776500263307,44.35,76706.9667,0.0,0.86254,6e-05,17.62418]
[1776500267335,44.34,76700.29,0.0,0.86215,6e-05,17.65645]
[1776500270347,44.34,76713.9233,0.0,0.863,6e-05,17.5851]
[1776500275352,44.35,76719.3867,0.0,0.8633,6e-05,17.56004]
[1776500276353,44.35,76725.37,0.0,0.86366,6e-05,17.53022]
[1776500279356,44.36,76718.2667,0.0,0.86319,6e-05,17.56985]
[1776500279776,44.36,76718.2667,0.0,0.86319,6e-05,17.56985]
[1776500284127,44.36,76721.0767,0.0,0.86333,6e-05,17.55812]
[1776500289366,44.37,76717.11,0.0,0.86307,6e-05,17.58009]
[1776500292662,44.37,76716.4333,0.0,0.86301,6e-05,17.5848]
[1776500296372,44.38,76702.18,0.0,0.86209,6e-05,17.66239]
[1776500297373,44.38,76696.3067,0.0,0.86171,6e-05,17.69366]
[1776500297889,44.38,76696.3067,0.0,0.86171,6e-05,17.69366]
[1776500300377,44.38,76688.49,0.0,0.86121,6e-05,17.73592]
[1776500301378,44.38,76680.8633,0.0,0.86074,6e-05,17.77512]
[1776500303380,44.38,76692.4633,0.0,0.86145,6e-05,17.7154]
[1776500304381,44.38,76711.9633,0.0,0.86266,6e-05,17.61423]
[1776500305382,44.38,76722.66,0.0,0.86334,6e-05,17.55758]
[1776500307384,44.38,76715.86,0.0,0.86292,6e-05,17.59223]
[1776500308385,44.38,76694.5333,0.0,0.86162,6e-05,17.70137]
[1776500309387,44.37,76685.0433,0.0,0.86105,6e-05,17.74862]
[1776500314392,44.35,76686.85,0.0,0.86127,6e-05,17.72831]
[1776500316394,44.35,76693.5467,0.0,0.86171,6e-05,17.69161]
[1776500317395,44.35,76699.2533,0.0,0.86207,6e-05,17.66163]
[1776500321723,44.35,76703.8433,0.0,0.86237,6e-05,17.63634]
[1776500322731,44.34,76720.7667,0.0,0.86343,6e-05,17.54713]
[1776500323737,44.34,76738.2767,0.0,0.8645,6e-05,17.4574]
[1776500328772,44.34,76740.97,0.0,0.86467,6e-05,17.44261]
[1776500329779,44.34,76746.55,0.0,0.86502,6e-05,17.41355]
[1776500330786,44.34,76755.7833,0.0,0.86558,6e-05,17.36567]
[1776500335423,44.35,76768.2633,0.0,0.86632,6e-05,17.3024]
[1776500340856,44.34,76775.05,0.0,0.86677,6e-05,17.26382]
[1776500342872,44.34,76783.36,0.0,0.86728,6e-05,17.22065]
[1776500344886,44.34,76776.9933,0.0,0.8669,6e-05,17.25278]
[1776500349922,44.33,76774.73,0.0,0.86679,6e-05,17.26223]
[1776500350611,44.33,76774.73,0.0,0.86679,6e-05,17.26223]
[1776500355965,44.33,76777.3067,0.0,0.86697,6e-05,17.24705]
[1776500357979,44.33,76782.8533,0.0,0.86729,6e-05,17.21939]
[1776500358986,44.33,76789.47,0.0,0.86767,6e-05,17.18655]
[1776500359995,44.34,76798.2833,0.0,0.86818,6e-05,17.14288]
[1776500361000,44.34,76805.7267,0.0,0.86861,6e-05,17.10641]
[1776500364021,44.34,76812.8967,0.0,0.86903,6e-05,17.06986]
[1776500365028,44.34,76820.6967,0.0,0.86951,6e-05,17.02869]
[1776500366035,44.34,76827.4333,0.0,0.86991,6e-05,16.99353]
[1776500367042,44.34,76833.8633,0.0,0.8703,6e-05,16.96025]
[1776500369056,44.34,76845.5967,0.0,0.871,6e-05,16.89953]
[1776500370063,44.34,76861.5367,0.0,0.87193,6e-05,16.81808]
[1776500371070,44.34,76879.2133,0.0,0.87298,6e-05,16.72458]
[1776500376104,44.34,76878.53,0.0,0.87291,6e-05,16.73059]
[1776500381140,44.35,76880.7733,0.0,0.87301,6e-05,16.72186]
[1776500384990,44.36,76885.9867,0.0,0.87329,6e-05,16.6975]
[1776500385123,44.36,76885.9867,0.0,0.87329,6e-05,16.6975]
[1776500385168,44.36,76885.9867,0.0,0.87329,6e-05,16.69787]
[1776500386175,44.36,76879.3067,0.0,0.87289,6e-05,16.73245]
[1776500391210,44.36,76879.0833,0.0,0.87286,6e-05,16.73517]
[1776500396245,44.36,76878.93,0.0,0.87283,6e-05,16.73767]
[1776500401280,44.37,76878.6333,0.0,0.87281,6e-05,16.7399]
[1776500404307,44.37,76871.65,0.0,0.87238,6e-05,16.77724]
[1776500406321,44.37,76865.58,0.0,0.872,6e-05,16.81128]
[1776500411356,44.39,76857.8467,0.0,0.87149,6e-05,16.85606]
[1776500416503,44.39,76857.69,0.0,0.87143,6e-05,16.86091]
[1776500421508,44.4,76859.0333,0.0,0.87146,6e-05,16.8584]
[1776500427472,44.42,76861.42,0.0,0.87154,6e-05,16.85174]
[1776500429486,44.42,76866.68,0.0,0.87182,6e-05,16.82733]
[1776500434521,44.43,76867.3867,0.0,0.87182,6e-05,16.82619]
[1776500439527,44.45,76875.4167,0.0,0.87223,6e-05,16.79087]
[1776500444532,44.46,76874.5633,0.0,0.8721,6e-05,16.80282]
[1776500449537,44.47,76873.0333,0.0,0.87195,6e-05,16.81541]
[1776500454662,44.48,76875.9267,0.0,0.87206,6e-05,16.80598]
[1776500459697,44.49,76872.4667,0.0,0.87183,6e-05,16.82665]
[1776500463555,44.49,76841.54,0.0,0.87,6e-05,16.98602]
[1776500464556,44.49,76810.75,0.0,0.86817,6e-05,17.14414]
[1776500465557,44.49,76802.7933,0.0,0.8677,6e-05,17.1844]
[1776500469561,44.48,76796.5267,0.0,0.86736,6e-05,17.21358]
[1776500472564,44.48,76791.0767,0.0,0.86707,6e-05,17.23834]
[1776500473566,44.47,76770.7867,0.0,0.86587,6e-05,17.34021]
[1776500474856,44.46,76763.8067,0.0,0.86551,6e-05,17.37051]
[1776500479890,44.43,76764.84,0.0,0.86571,6e-05,17.35332]
[1776500482912,44.42,76770.21,0.0,0.86609,6e-05,17.32045]
[1776500488109,44.41,76769.5833,0.0,0.86612,6e-05,17.31787]
[1776500488426,44.41,76769.5833,0.0,0.86612,6e-05,17.31787]
[1776500488528,44.4,76769.5833,0.0,0.86613,6e-05,17.31654]
[1776500493989,44.39,76772.5767,0.0,0.8664,6e-05,17.29219]
[1776500494995,44.39,76779.2567,0.0,0.8668,6e-05,17.25752]
[1776500500031,44.39,76776.87,0.0,0.86668,6e-05,17.26828]
[1776500503053,44.38,76771.88,0.0,0.8664,6e-05,17.29208]
[1776500504060,44.38,76762.6333,0.0,0.86585,6e-05,17.33875]
[1776500508088,44.37,76755.39,0.0,0.86546,6e-05,17.37209]
[1776500512606,44.37,76748.1333,0.0,0.86504,6e-05,17.40696]
[1776500518158,44.38,76753.3133,0.0,0.86532,6e-05,17.3838]
[1776500520173,44.39,76759.59,0.0,0.86563,6e-05,17.35721]
[1776500521178,44.4,76765.7033,0.0,0.86597,6e-05,17.32911]
[1776500522185,44.4,76772.7533,0.0,0.86636,6e-05,17.29568]
[1776500525207,44.42,76780.6533,0.0,0.86673,6e-05,17.26456]
[1776500530242,44.45,76780.32,0.0,0.86655,6e-05,17.28052]
[1776500533508,44.46,76782.2533,0.0,0.86664,6e-05,17.27247]
[1776500539632,44.47,76784.5967,0.0,0.86672,6e-05,17.26616]
[1776500544341,44.48,76790.2,0.0,0.86702,6e-05,17.24042]
[1776500547362,44.48,76790.5567,0.0,0.86703,6e-05,17.23986]
[1776500548369,44.48,76771.8967,0.0,0.86592,6e-05,17.33442]
[1776500549376,44.47,76753.0733,0.0,0.86479,6e-05,17.43021]
[1776500552711,44.47,76755.4267,0.0,0.865,6e-05,17.41123]
[1776500556428,44.46,76759.02,0.0,0.86525,6e-05,17.38915]
[1776500557435,44.45,76741.5567,0.0,0.86422,6e-05,17.47694]
[1776500558442,44.45,76729.06,0.0,0.86348,6e-05,17.53917]
[1776500563477,44.43,76728.62,0.0,0.86357,6e-05,17.53085]
[1776500566510,44.41,76727.0767,0.0,0.86354,6e-05,17.53284]
[1776500567517,44.41,76717.3067,0.0,0.86297,6e-05,17.58066]
[1776500568678,44.4,76711.5533,0.0,0.86265,6e-05,17.60781]
[1776500572509,44.39,76712.9167,0.0,0.86281,6e-05,17.5941]
[1776500572663,44.39,76712.9167,0.0,0.86281,6e-05,17.5941]
[1776500572682,44.38,76722.3967,0.0,0.86341,6e-05,17.54356]
[1776500578595,44.37,76723.24,0.0,0.86354,6e-05,17.53206]
[1776500583629,44.35,76721.1733,0.0,0.86348,6e-05,17.53713]
[1776500584636,44.35,76710.62,0.0,0.86285,6e-05,17.5899]
[1776500585642,44.35,76702.8133,0.0,0.86239,6e-05,17.62829]
[1776500590678,44.33,76698.5733,0.0,0.86224,6e-05,17.64094]
[1776500594706,44.31,76704.0967,0.0,0.86263,6e-05,17.60747]
[1776500599714,44.32,76710.54,0.0,0.86299,6e-05,17.57729]
[1776500602717,44.33,76716.8067,0.0,0.86336,6e-05,17.54705]
[1776500607722,44.34,76717.81,0.0,0.86337,6e-05,17.54593]
[1776500609726,44.34,76696.7733,0.0,0.86202,6e-05,17.65925]
[1776500610727,44.35,76673.14,0.0,0.86055,6e-05,17.78205]
[1776500611728,44.34,76667.6933,0.0,0.86023,6e-05,17.80687]
[1776500616733,44.34,76664.7767,0.0,0.86006,6e-05,17.8209]
[1776500619736,44.35,76670.5533,0.0,0.86039,6e-05,17.79335]
[1776500621738,44.36,76676.03,0.0,0.86066,6e-05,17.77118]
[1776500626743,44.39,76670.3,0.0,0.86015,6e-05,17.8139]
[1776500629711,44.4,76674.9233,0.0,0.86039,6e-05,17.7943]
[1776500629746,44.41,76677.1933,0.0,0.86051,6e-05,17.7849]
[1776500634751,44.43,76673.6933,0.0,0.86018,6e-05,17.81278]
[1776500637754,44.44,76684.8867,0.0,0.86081,6e-05,17.76068]
[1776500639756,44.45,76690.5667,0.0,0.8611,6e-05,17.7364]
[1776500641759,44.46,76698.9067,0.0,0.86156,6e-05,17.69818]
[1776500647074,44.47,76707.5833,0.0,0.86207,6e-05,17.65581]
[1776500649088,44.46,76713.2967,0.0,0.86246,6e-05,17.62302]
[1776500652102,44.45,76712.0533,0.0,0.86242,6e-05,17.62636]
[1776500652108,44.45,76712.0533,0.0,0.86244,6e-05,17.62491]
[1776500657149,44.44,76711.7067,0.0,0.86249,6e-05,17.6203]
[1776500662780,44.43,76712.7667,0.0,0.86261,6e-05,17.60964]
[1776500667784,44.42,76714.1267,0.0,0.86274,6e-05,17.5989]
[1776500672255,44.41,76704.9867,0.0,0.86224,6e-05,17.63929]
[1776500673262,44.41,76693.5933,0.0,0.86155,6e-05,17.69686]
[1776500678297,44.39,76693.7167,0.0,0.86163,6e-05,17.68983]
[1776500683332,44.39,76693.02,0.0,0.86162,6e-05,17.69071]
[1776500685347,44.39,76707.41,0.0,0.86248,6e-05,17.61852]
[1776500690381,44.4,76708.4367,0.0,0.86249,6e-05,17.61831]
[1776500695418,44.41,76712.2433,0.0,0.86267,6e-05,17.60306]
[1776500700453,44.42,76708.91,0.0,0.86243,6e-05,17.62361]
[1776500705488,44.42,76707.0,0.0,0.86229,6e-05,17.63533]
[1776500710831,44.43,76708.3667,0.0,0.86235,6e-05,17.63027]
[1776500716565,44.43,76711.11,0.0,0.86249,6e-05,17.61845]
[1776500721600,44.44,76717.9967,0.0,0.86287,6e-05,17.58665]
[1776500726635,44.45,76722.43,0.0,0.86309,6e-05,17.56872]
[1776500731670,44.46,76724.8933,0.0,0.86321,6e-05,17.55734]
[1776500736705,44.47,76722.56,0.0,0.86302,6e-05,17.57279]
[1776500738297,44.47,76722.07,0.0,0.86299,6e-05,17.57591]
[1776500743754,44.48,76726.6167,0.0,0.86322,6e-05,17.55678]
[1776500748789,44.49,76727.4,0.0,0.86323,6e-05,17.55626]
[1776500753873,44.5,76728.58,0.0,0.86326,6e-05,17.55341]
[1776500759865,44.5,76729.06,0.0,0.86325,6e-05,17.55441]
[1776500765885,44.51,76724.7167,0.0,0.86296,6e-05,17.57889]
[1776500767887,44.51,76719.33,0.0,0.86263,6e-05,17.60629]
[1776500772892,44.5,76714.1133,0.0,0.86234,6e-05,17.63097]
[1776500778898,44.49,76709.7833,0.0,0.86212,6e-05,17.64904]
[1776500783903,44.49,76708.06,0.0,0.86205,6e-05,17.65464]
[1776500785905,44.48,76698.7267,0.0,0.8615,6e-05,17.70064]
[1776500786906,44.48,76691.5067,0.0,0.86107,6e-05,17.73621]
[1776500791912,44.46,76688.2967,0.0,0.86098,6e-05,17.74153]
[1776500796917,44.45,76689.06,0.0,0.86109,6e-05,17.73201]
[1776500801922,44.44,76682.2233,0.0,0.86071,6e-05,17.76412]
[1776500807202,44.43,76688.4233,0.0,0.86113,6e-05,17.7292]
[1776500809929,44.43,76695.1767,0.0,0.86154,6e-05,17.69426]
[1776500811675,44.43,76695.1767,0.0,0.86154,6e-05,17.69472]
[1776500811828,44.43,76695.1767,0.0,0.86154,6e-05,17.69472]
[1776500811930,44.44,76695.1767,0.0,0.86153,6e-05,17.6955]
[1776500812237,44.44,76704.5267,0.0,0.8621,6e-05,17.64786]
[1776500817272,44.44,76700.8833,0.0,0.86185,6e-05,17.66896]
[1776500822307,44.44,76692.5067,0.0,0.86133,6e-05,17.71191]
[1776500827342,44.44,76686.2067,0.0,0.86098,6e-05,17.74161]
[1776500831370,44.43,76676.6167,0.0,0.86043,6e-05,17.78715]
[1776500834391,44.42,76678.91,0.0,0.8606,6e-05,17.77238]
[1776500835398,44.42,76684.65,0.0,0.86097,6e-05,17.74224]
[1776500840433,44.41,76686.6967,0.0,0.86111,6e-05,17.72996]
[1776500844464,44.42,76692.45,0.0,0.86147,6e-05,17.70038]
[1776500849499,44.42,76697.04,0.0,0.86174,6e-05,17.67728]
[1776500854534,44.42,76702.0967,0.0,0.86207,6e-05,17.64818]
[1776500859569,44.42,76703.1233,0.0,0.86213,6e-05,17.64318]
[1776500860737,44.42,76703.1233,0.0,0.86213,6e-05,17.64318]
[1776500860789,44.42,76703.1233,0.0,0.86213,6e-05,17.64319]
[1776500865985,44.42,76706.0,0.0,0.86231,6e-05,17.62864]
[1776500871991,44.42,76704.6533,0.0,0.86221,6e-05,17.63648]
[1776500876996,44.42,76704.8167,0.0,0.86222,6e-05,17.63578]
[1776500882736,44.42,76705.7067,0.0,0.86227,6e-05,17.63173]
[1776500885757,44.43,76711.23,0.0,0.8626,6e-05,17.60459]
[1776500886764,44.43,76718.1833,0.0,0.86301,6e-05,17.56967]
[1776500888778,44.43,76727.54,0.0,0.86357,6e-05,17.52263]
[1776500891800,44.43,76732.8733,0.0,0.8639,6e-05,17.49543]
[1776500892807,44.43,76738.7933,0.0,0.86425,6e-05,17.46533]
[1776500897609,44.44,76738.7433,0.0,0.86423,6e-05,17.4673]
[1776500902877,44.42,76734.17,0.0,0.86401,6e-05,17.4855]
[1776500908028,44.41,76731.12,0.0,0.8639,6e-05,17.49455]
[1776500913954,44.39,76729.7467,0.0,0.86393,6e-05,17.49064]
[1776500914960,44.39,76723.14,0.0,0.86354,6e-05,17.52282]
[1776500915968,44.38,76716.39,0.0,0.86315,6e-05,17.55575]
[1776500921004,44.37,76716.2167,0.0,0.86322,6e-05,17.54968]
[1776500923018,44.37,76705.1633,0.0,0.86255,6e-05,17.60591]
[1776500925032,44.37,76712.6067,0.0,0.863,6e-05,17.56798]
[1776500926039,44.37,76718.68,0.0,0.86337,6e-05,17.53701]
[1776500929050,44.37,76712.66,0.0,0.86299,6e-05,17.5687]
[1776500933838,44.37,76716.55,0.0,0.86322,6e-05,17.54924]
[1776500936057,44.37,76723.6433,0.0,0.86365,6e-05,17.51374]
[1776500941062,44.38,76727.31,0.0,0.86385,6e-05,17.49706]
[1776500946068,44.39,76732.55,0.0,0.86413,6e-05,17.4735]
[1776500950031,44.39,76731.9267,0.0,0.86407,6e-05,17.47877]
[1776500955078,44.4,76731.8733,0.0,0.86403,6e-05,17.48202]
[1776500960083,44.4,76732.54,0.0,0.86404,6e-05,17.48107]
[1776500965088,44.41,76731.9933,0.0,0.86399,6e-05,17.48583]
[1776500970093,44.41,76729.1333,0.0,0.8638,6e-05,17.50196]
[1776500975113,44.41,76726.3667,0.0,0.86364,6e-05,17.51338]
[1776500978116,44.41,76717.99,0.0,0.86314,6e-05,17.55531]
[1776500979413,44.4,76712.28,0.0,0.86282,6e-05,17.58252]
[1776500984461,44.39,76709.5833,0.0,0.86271,6e-05,17.59101]
[1776500988418,44.39,76709.6967,0.0,0.86275,6e-05,17.58756]
[1776500993525,44.38,76710.21,0.0,0.86284,6e-05,17.58038]
[1776500998560,44.37,76706.5567,0.0,0.86266,6e-05,17.59493]
[1776501003596,44.36,76705.64,0.0,0.86265,6e-05,17.59574]
[1776501009149,44.35,76704.3767,0.0,0.86261,6e-05,17.59857]
[1776501014673,44.34,76702.1533,0.0,0.86252,6e-05,17.60604]
[1776501017694,44.34,76710.8267,0.0,0.86306,6e-05,17.56081]
[1776501023163,44.34,76707.7967,0.0,0.86288,6e-05,17.57612]
[1776501028770,44.33,76704.9433,0.0,0.86273,6e-05,17.58837]
[1776501031792,44.33,76697.62,0.0,0.86232,6e-05,17.62093]
[1776501033806,44.32,76689.9833,0.0,0.86187,6e-05,17.65841]
[1776501038841,44.31,76686.5767,0.0,0.86172,6e-05,17.67074]
[1776501041945,44.31,76690.25,0.0,0.86197,6e-05,17.65021]
[1776501041999,44.31,76690.25,0.0,0.86197,6e-05,17.64959]
[1776501047907,44.3,76686.52,0.0,0.86179,6e-05,17.6647]
[1776501048914,44.3,76690.4467,0.0,0.86203,6e-05,17.6447]
[1776501049920,44.3,76708.52,0.0,0.86314,6e-05,17.55192]
[1776501050929,44.3,76717.1133,0.0,0.86366,6e-05,17.50846]
[1776501055963,44.32,76723.2533,0.0,0.86397,6e-05,17.48228]
[1776501060999,44.33,76722.55,0.0,0.86387,6e-05,17.49101]
[1776501062686,44.33,76724.7667,0.0,0.86399,6e-05,17.48042]
[1776501063013,44.33,76724.7667,0.0,0.86398,6e-05,17.48146]
[1776501064020,44.33,76731.6267,0.0,0.86439,6e-05,17.44709]
[1776501065027,44.34,76733.6633,0.0,0.8645,6e-05,17.43838]
[1776501066213,44.34,76748.0067,0.0,0.86535,6e-05,17.36621]
[1776501070062,44.35,76756.27,0.0,0.86582,6e-05,17.32591]
[1776501071069,44.35,76763.1767,0.0,0.86625,6e-05,17.28979]
[1776501073083,44.35,76769.5333,0.0,0.86664,6e-05,17.25661]
[1776501075097,44.34,76777.27,0.0,0.86713,6e-05,17.2146]
[1776501079125,44.34,76783.1033,0.0,0.86751,6e-05,17.18173]
[1776501082027,44.33,76784.7967,0.0,0.86762,6e-05,17.17205]
[1776501082148,44.33,76784.7967,0.0,0.86763,6e-05,17.17162]
[1776501087187,44.33,76781.2067,0.0,0.86744,6e-05,17.18737]
[1776501089197,44.32,76775.6833,0.0,0.86713,6e-05,17.21403]
[1776501094233,44.31,76778.67,0.0,0.86737,6e-05,17.19197]
[1776501099246,44.31,76780.0133,0.0,0.86748,6e-05,17.18271]
[1776501104251,44.31,76778.1167,0.0,0.86738,6e-05,17.19093]
[1776501109256,44.3,76775.05,0.0,0.86722,6e-05,17.20413]
[1776501114261,44.29,76772.0767,0.0,0.86708,6e-05,17.21645]
[1776501119266,44.29,76766.6633,0.0,0.86679,6e-05,17.24103]
[1776501124271,44.28,76764.3433,0.0,0.8667,6e-05,17.24856]
[1776501129276,44.27,76768.0533,0.0,0.86696,6e-05,17.22619]
[1776501134281,44.27,76771.5667,0.0,0.86719,6e-05,17.20659]
[1776501139287,44.27,76774.9633,0.0,0.86739,6e-05,17.18947]
[1776501144587,44.27,76766.5867,0.0,0.86689,6e-05,17.23165]
[1776501146601,44.26,76759.29,0.0,0.86648,6e-05,17.2671]
[1776501149297,44.25,76753.3067,0.0,0.86614,6e-05,17.29541]
[1776501154657,44.24,76751.3333,0.0,0.86613,6e-05,17.29507]
[1776501159692,44.23,76751.2933,0.0,0.86618,6e-05,17.29061]
[1776501164727,44.22,76747.81,0.0,0.866,6e-05,17.30535]
[1776501169761,44.23,76749.41,0.0,0.86607,6e-05,17.29998]
[1776501175323,44.24,76750.5533,0.0,0.86609,6e-05,17.29814]
[1776501179832,44.25,76756.61,0.0,0.86641,6e-05,17.27109]
[1776501181846,44.25,76749.6567,0.0,0.86598,6e-05,17.3078]
[1776501183860,44.24,76737.8833,0.0,0.86527,6e-05,17.36763]
[1776501184866,44.24,76732.3067,0.0,0.86494,6e-05,17.39566]
[1776501187335,44.24,76726.9667,0.0,0.86464,6e-05,17.4212]
[1776501193236,44.23,76727.1733,0.0,0.86471,6e-05,17.41506]
[1776501193337,44.22,76727.1733,0.0,0.86472,6e-05,17.41408]
[1776501199347,44.21,76721.7367,0.0,0.86445,6e-05,17.43633]
[1776501205353,44.2,76722.64,0.0,0.86457,6e-05,17.42644]
[1776501211358,44.19,76723.06,0.0,0.86466,6e-05,17.41713]
[1776501217092,44.18,76717.8967,0.0,0.86438,6e-05,17.44026]
[1776501218098,44.18,76712.39,0.0,0.86406,6e-05,17.4674]
[1776501219106,44.18,76702.74,0.0,0.86348,6e-05,17.5158]
[1776501221698,44.17,76697.87,0.0,0.86322,6e-05,17.53765]
[1776501227162,44.15,76696.3567,0.0,0.86324,6e-05,17.536]
[1776501230183,44.15,76704.69,0.0,0.86373,6e-05,17.49458]
[1776501235218,44.16,76705.96,0.0,0.86377,6e-05,17.49158]
[1776501241259,44.17,76705.97,0.0,0.86373,6e-05,17.49498]
[1776501246295,44.17,76697.7767,0.0,0.86321,6e-05,17.53822]
[1776501248309,44.17,76686.3633,0.0,0.86252,6e-05,17.59628]
[1776501253344,44.16,76679.6667,0.0,0.86213,6e-05,17.62898]
[1776501255358,44.16,76673.2,0.0,0.86172,6e-05,17.66313]
[1776501260393,44.17,76676.1,0.0,0.86188,6e-05,17.65008]
[1776501265413,44.17,76672.1333,0.0,0.86162,6e-05,17.67158]
[1776501268416,44.16,76659.59,0.0,0.86086,6e-05,17.73477]
[1776501269417,44.16,76646.75,0.0,0.86007,6e-05,17.79992]
[1776501273421,44.17,76639.97,0.0,0.8596,6e-05,17.83724]
[1776501278426,44.18,76637.06,0.0,0.85936,6e-05,17.85788]
[1776501281506,44.19,76638.0,0.0,0.85938,6e-05,17.85601]
[1776501281991,44.19,76638.0,0.0,0.85938,6e-05,17.85601]
[1776501282093,44.19,76638.0,0.0,0.85937,6e-05,17.8571]
[1776501287435,44.2,76637.3767,0.0,0.85928,6e-05,17.86431]
[1776501292440,44.21,76638.05,0.0,0.85927,6e-05,17.86543]
[1776501294442,44.22,76632.42,0.0,0.8589,6e-05,17.89599]
[1776501297445,44.22,76625.6133,0.0,0.85846,6e-05,17.93206]
[1776501301451,44.21,76619.78,0.0,0.85811,6e-05,17.96106]
[1776501304454,44.21,76603.7767,0.0,0.85712,6e-05,18.04204]
[1776501307745,44.19,76598.3333,0.0,0.85687,6e-05,18.06164]
[1776501309759,44.18,76591.5567,0.0,0.85649,6e-05,18.09258]
[1776501311773,44.17,76584.8033,0.0,0.85608,6e-05,18.12559]
[1776501316812,44.16,76589.01,0.0,0.8564,6e-05,18.09959]
[1776501319054,44.16,76593.3567,0.0,0.85668,6e-05,18.07679]
[1776501319395,44.16,76593.3567,0.0,0.85668,6e-05,18.07679]
[1776501319470,44.16,76593.7567,0.0,0.85671,6e-05,18.07442]
[1776501324863,44.16,76591.04,0.0,0.85655,6e-05,18.08725]
[1776501329901,44.18,76598.8433,0.0,0.85697,6e-05,18.05327]
[1776501331915,44.18,76586.7867,0.0,0.85621,6e-05,18.11413]
[1776501334936,44.18,76580.8733,0.0,0.85581,6e-05,18.14616]
[1776501336950,44.18,76587.8567,0.0,0.85625,6e-05,18.11104]
[1776501339977,44.18,76587.0567,0.0,0.85619,6e-05,18.11532]
[1776501340986,44.18,76571.47,0.0,0.8552,6e-05,18.19546]
[1776501341993,44.18,76564.8233,0.0,0.85479,6e-05,18.22898]
[1776501345019,44.17,76572.3033,0.0,0.8553,6e-05,18.18799]
[1776501347033,44.17,76579.32,0.0,0.85575,6e-05,18.15092]
[1776501349504,44.17,76586.6733,0.0,0.85622,6e-05,18.11272]
[1776501353074,44.18,76593.6867,0.0,0.85664,6e-05,18.07914]
[1776501354082,44.18,76602.08,0.0,0.85716,6e-05,18.03657]
[1776501359117,44.2,76611.38,0.0,0.85768,6e-05,17.99453]
[1776501363108,44.21,76608.6733,0.0,0.85746,6e-05,18.0121]
[1776501368181,44.2,76604.8967,0.0,0.85725,6e-05,18.02922]
[1776501372208,44.2,76613.88,0.0,0.85783,6e-05,17.98191]
[1776501373215,44.2,76622.31,0.0,0.85835,6e-05,17.93927]
[1776501374223,44.21,76636.3433,0.0,0.85922,6e-05,17.86796]
[1776501375229,44.21,76644.2533,0.0,0.85969,6e-05,17.82897]
[1776501376236,44.22,76650.7233,0.0,0.86007,6e-05,17.79785]
[1776501378250,44.22,76658.3767,0.0,0.86052,6e-05,17.7606]
[1776501379257,44.23,76668.2467,0.0,0.86112,6e-05,17.71102]
[1776501383291,44.24,76662.31,0.0,0.8607,6e-05,17.74604]
[1776501384294,44.23,76656.12,0.0,0.86034,6e-05,17.77625]
[1776501385300,44.22,76642.7467,0.0,0.85953,6e-05,17.84265]
[1776501386308,44.22,76624.42,0.0,0.85841,6e-05,17.93474]
[1776501388323,44.2,76617.9667,0.0,0.85807,6e-05,17.96211]
[1776501393357,44.17,76614.13,0.0,0.85801,6e-05,17.96513]
[1776501393581,44.17,76614.13,0.0,0.85801,6e-05,17.96513]
[1776501395371,44.17,76620.1467,0.0,0.85842,6e-05,17.93105]
[1776501400406,44.16,76620.18,0.0,0.85847,6e-05,17.9275]
[1776501401413,44.15,76607.8667,0.0,0.85771,6e-05,17.98937]
[1776501402419,44.15,76592.5067,0.0,0.85676,6e-05,18.06718]
[1776501405441,44.13,76585.91,0.0,0.85642,6e-05,18.0939]
[1776501406549,44.13,76585.91,0.0,0.85642,6e-05,18.0939]
[1776501406565,44.12,76580.5467,0.0,0.85611,6e-05,18.11915]
[1776501412490,44.09,76576.23,0.0,0.85602,6e-05,18.12582]
[1776501417526,44.06,76578.6433,0.0,0.8563,6e-05,18.10254]
[1776501422561,44.05,76584.8967,0.0,0.85678,6e-05,18.06303]
[1776501423567,44.05,76589.0833,0.0,0.85707,6e-05,18.03958]
[1776501424585,44.04,76579.23,0.0,0.85646,6e-05,18.08892]
[1776501425591,44.04,76573.8167,0.0,0.85614,6e-05,18.11488]
[1776501427602,44.02,76567.2767,0.0,0.85577,6e-05,18.1446]
[1776501428270,44.02,76567.2767,0.0,0.85577,6e-05,18.1446]
[1776501429772,44.02,76568.0233,0.0,0.85587,6e-05,18.13686]
[1776501430605,44.01,76567.9867,0.0,0.85589,6e-05,18.13525]
[1776501433608,44.0,76560.0667,0.0,0.85544,6e-05,18.17121]
[1776501438613,43.99,76563.75,0.0,0.8557,6e-05,18.14971]
[1776501443618,43.99,76561.5067,0.0,0.85558,6e-05,18.16004]
[1776501447622,44.0,76551.8467,0.0,0.85493,6e-05,18.21261]
[1776501452627,44.0,76550.1733,0.0,0.85483,6e-05,18.21929]
[1776501455630,44.0,76541.5367,0.0,0.85427,7e-05,18.26421]
[1776501459218,44.0,76545.6533,0.0,0.85453,7e-05,18.24281]
[1776501459272,44.0,76545.6533,0.0,0.85453,7e-05,18.24322]
[1776501460944,44.0,76548.4467,0.0,0.85471,6e-05,18.22896]
[1776501466641,44.01,76551.72,0.0,0.85489,6e-05,18.21449]
[1776501469644,44.01,76560.14,0.0,0.85541,6e-05,18.17259]
[1776501471646,44.02,76566.03,0.0,0.85576,6e-05,18.14406]
[1776501472647,44.02,76573.9467,0.0,0.85625,6e-05,18.10438]
[1776501473648,44.03,76582.7,0.0,0.85678,6e-05,18.06087]
[1776501474951,44.03,76586.82,0.0,0.85704,6e-05,18.0399]
[1776501475958,44.03,76593.1433,0.0,0.85744,6e-05,18.0075]
[1776501480996,44.03,76588.1367,0.0,0.85711,6e-05,18.03449]
[1776501483010,44.03,76584.2233,0.0,0.85686,6e-05,18.05462]
[1776501484018,44.03,76577.1167,0.0,0.85641,6e-05,18.09146]
[1776501487042,44.02,76571.4967,0.0,0.85607,6e-05,18.11919]
[1776501492078,44.02,76572.6567,0.0,0.85617,6e-05,18.11077]
[1776501495099,44.02,76581.4267,0.0,0.85673,6e-05,18.06528]
[1776501500134,44.02,76582.7967,0.0,0.85681,6e-05,18.05899]
[1776501505169,44.02,76581.4667,0.0,0.85672,6e-05,18.06591]
[1776501510206,44.02,76580.73,0.0,0.85668,6e-05,18.06931]
[1776501515239,44.02,76572.21,0.0,0.85617,6e-05,18.10877]
[1776501520274,44.01,76578.4,0.0,0.85659,6e-05,18.07509]
[1776501522288,44.02,76584.0067,0.0,0.85694,6e-05,18.0461]
[1776501527323,44.02,76585.2733,0.0,0.85701,6e-05,18.04057]
[1776501532367,44.02,76590.2,0.0,0.85731,6e-05,18.01663]
[1776501537402,44.03,76596.6,0.0,0.85768,6e-05,17.98576]
[1776501542437,44.03,76599.1967,0.0,0.85786,6e-05,17.97123]
[1776501544451,44.02,76594.6033,0.0,0.8576,6e-05,17.9921]
[1776501549486,44.0,76595.5533,0.0,0.85774,6e-05,17.98043]
[1776501554525,43.98,76593.9167,0.0,0.85774,6e-05,17.98047]
[1776501559560,43.96,76601.46,0.0,0.85833,6e-05,17.93139]
[1776501564595,43.95,76598.4367,0.0,0.85823,6e-05,17.93938]
[1776501567620,43.94,76603.81,0.0,0.85861,6e-05,17.90816]
[1776501569633,43.94,76615.6933,0.0,0.85937,6e-05,17.84569]
[1776501574669,43.94,76621.5533,0.0,0.85975,6e-05,17.81241]
[1776501579707,43.94,76620.2667,0.0,0.85966,6e-05,17.82039]
[1776501584742,43.94,76623.9667,0.0,0.85989,6e-05,17.80123]
[1776501585037,43.94,76623.9667,0.0,0.85989,6e-05,17.80123]
[1776501586756,43.95,76632.2067,0.0,0.8604,6e-05,17.75922]
[1776501590776,43.95,76639.3933,0.0,0.86084,6e-05,17.72258]
[1776501595781,43.94,76639.6867,0.0,0.86089,6e-05,17.71788]
[1776501600786,43.93,76639.8033,0.0,0.86094,6e-05,17.71393]
[1776501605793,43.92,76644.63,0.0,0.86131,6e-05,17.683]
[1776501609966,43.9,76640.5033,0.0,0.86114,6e-05,17.69681]
[1776501610799,43.9,76640.1067,0.0,0.86114,6e-05,17.69692]
[1776501615804,43.88,76638.8367,0.0,0.86116,6e-05,17.69487]
[1776501620809,43.86,76635.3433,0.0,0.86103,6e-05,17.70467]
[1776501623812,43.85,76629.57,0.0,0.86073,6e-05,17.72958]
[1776501625814,43.84,76624.0467,0.0,0.86043,6e-05,17.75456]
[1776501626815,43.84,76616.71,0.0,0.85999,6e-05,17.79054]
[1776501631820,43.81,76613.8267,0.0,0.85997,6e-05,17.78996]
[1776501637825,43.78,76612.7067,0.0,0.86004,6e-05,17.78377]
[1776501642830,43.76,76614.6167,0.0,0.86026,6e-05,17.76578]
[1776501648194,43.75,76614.59,0.0,0.86034,6e-05,17.75833]
[1776501652223,43.74,76608.7367,0.0,0.86003,6e-05,17.78375]
[1776501655244,43.72,76601.9333,0.0,0.85966,6e-05,17.81446]
[1776501658265,43.72,76607.62,0.0,0.86007,6e-05,17.78019]
[1776501660279,43.71,76615.52,0.0,0.86059,6e-05,17.73681]
[1776501662294,43.71,76622.2667,0.0,0.86103,6e-05,17.70093]
[1776501663301,43.71,76628.1867,0.0,0.8614,6e-05,17.66983]
[1776501663897,43.71,76628.1867,0.0,0.8614,6e-05,17.66983]
[1776501664019,43.71,76628.1867,0.0,0.8614,6e-05,17.66983]
[1776501664308,43.71,76628.1867,0.0,0.8614,6e-05,17.66989]
[1776501669344,43.71,76627.7167,0.0,0.86137,6e-05,17.67253]
[1776501673373,43.71,76619.8667,0.0,0.86087,6e-05,17.7135]
[1776501675387,43.71,76613.7733,0.0,0.8605,6e-05,17.74406]
[1776501677401,43.7,76605.4867,0.0,0.86,6e-05,17.78533]
[1776501681429,43.69,76599.4433,0.0,0.85968,6e-05,17.81192]
[1776501683443,43.68,76593.9167,0.0,0.85937,6e-05,17.83745]
[1776501686464,43.67,76588.28,0.0,0.85908,6e-05,17.86136]
[1776501688477,43.66,76581.63,0.0,0.8587,6e-05,17.89187]
[1776501693888,43.64,76577.8567,0.0,0.85861,6e-05,17.89773]
[1776501699555,43.61,76576.3033,0.0,0.85864,6e-05,17.89483]
[1776501704590,43.59,76574.9033,0.0,0.85864,6e-05,17.89398]
[1776501709625,43.58,76576.6133,0.0,0.85882,6e-05,17.87882]
[1776501714660,43.57,76581.4267,0.0,0.85918,6e-05,17.8493]
[1776501719694,43.56,76581.0667,0.0,0.85919,6e-05,17.84797]
[1776501722718,43.56,76578.9467,0.0,0.85909,6e-05,17.85669]
[1776501723761,43.55,76571.22,0.0,0.85861,6e-05,17.89624]
[1776501728796,43.54,76571.34,0.0,0.85868,6e-05,17.89002]
[1776501733832,43.53,76573.1,0.0,0.85884,6e-05,17.87685]
[1776501736852,43.53,76564.4633,0.0,0.85832,6e-05,17.91882]
[1776501741887,43.51,76560.9333,0.0,0.85815,6e-05,17.93244]
[1776501744740,43.52,76560.0367,0.0,0.85808,6e-05,17.93818]
[1776501744908,43.52,76560.0367,0.0,0.85808,6e-05,17.93863]
[1776501749944,43.52,76559.8633,0.0,0.85805,6e-05,17.9414]
[1776501752952,43.52,76555.16,0.0,0.85776,6e-05,17.96343]
[1776501757957,43.52,76557.0633,0.0,0.85788,6e-05,17.95385]
[1776501762962,43.53,76562.5633,0.0,0.85821,6e-05,17.92657]
[1776501767967,43.53,76567.58,0.0,0.8585,6e-05,17.90272]
[1776501772972,43.54,76570.3733,0.0,0.85864,6e-05,17.89165]
[1776501777977,43.55,76571.4767,0.0,0.85867,6e-05,17.88942]
[1776501782982,43.56,76570.2367,0.0,0.85855,6e-05,17.89882]
[1776501783983,43.56,76565.8367,0.0,0.85827,6e-05,17.92227]
[1776501784984,43.56,76563.33,0.0,0.85811,6e-05,17.93551]
[1776501789989,43.55,76560.8833,0.0,0.85796,6e-05,17.94762]
[1776501794994,43.55,76566.3233,0.0,0.85831,6e-05,17.91879]
[1776501800313,43.56,76566.69,0.0,0.85832,6e-05,17.91822]
[1776501804340,43.55,76574.9867,0.0,0.85889,6e-05,17.87132]
[1776501809008,43.54,76580.2867,0.0,0.85927,6e-05,17.83934]
[1776501814409,43.53,76580.74,0.0,0.85938,6e-05,17.82906]
[1776501819445,43.53,76581.0033,0.0,0.85941,6e-05,17.8263]
[1776501824481,43.53,76580.69,0.0,0.8594,6e-05,17.82696]
[1776501829516,43.52,76579.5933,0.0,0.85934,6e-05,17.83171]
[1776501834552,43.52,76579.4967,0.0,0.85935,6e-05,17.83112]
[1776501838583,43.52,76574.2,0.0,0.85903,6e-05,17.85722]
[1776501843618,43.51,76575.46,0.0,0.85914,6e-05,17.84835]
[1776501848653,43.51,76570.33,0.0,0.85884,6e-05,17.87277]
[1776501852680,43.5,76564.11,0.0,0.85849,6e-05,17.90159]
[1776501857716,43.5,76560.0533,0.0,0.85821,6e-05,17.92469]
[1776501862750,43.51,76562.08,0.0,0.8583,6e-05,17.91726]
[1776501867785,43.51,76561.2967,0.0,0.85822,6e-05,17.92402]
[1776501873074,43.52,76563.25,0.0,0.85833,6e-05,17.91317]
[1776501878863,43.53,76564.2567,0.0,0.85836,6e-05,17.91089]
[1776501883897,43.53,76565.5867,0.0,0.85841,6e-05,17.90667]
[1776501888934,43.54,76565.0233,0.0,0.85835,6e-05,17.91166]
[1776501891953,43.54,76572.24,0.0,0.85883,6e-05,17.87219]
[1776501892961,43.54,76585.4567,0.0,0.85968,6e-05,17.80213]
[1776501894975,43.54,76593.2667,0.0,0.86018,6e-05,17.76153]
[1776501895982,43.54,76600.33,0.0,0.86062,6e-05,17.72484]
[1776501901023,43.55,76597.0567,0.0,0.86037,6e-05,17.74548]
[1776501906058,43.55,76587.9267,0.0,0.85978,6e-05,17.79446]
[1776501910088,43.55,76590.1533,0.0,0.85992,6e-05,17.78266]
[1776501911095,43.55,76598.9567,0.0,0.86048,6e-05,17.73669]
[1776501914115,43.55,76610.8567,0.0,0.86121,6e-05,17.67595]
[1776501915116,43.56,76622.79,0.0,0.86195,6e-05,17.61477]
[1776501919120,43.56,76631.8567,0.0,0.8625,6e-05,17.56907]
[1776501923124,43.56,76638.12,0.0,0.8629,6e-05,17.53525]
[1776501925126,43.56,76646.26,0.0,0.86342,6e-05,17.49161]
[1776501930131,43.55,76641.0767,0.0,0.86312,6e-05,17.51686]
[1776501930292,43.55,76641.0767,0.0,0.86312,6e-05,17.51686]
[1776501930484,43.55,76641.0767,0.0,0.86312,6e-05,17.51686]
[1776501930522,43.55,76641.0767,0.0,0.86312,6e-05,17.51643]
[1776501936137,43.55,76644.9567,0.0,0.86341,6e-05,17.49089]
[1776501939139,43.55,76650.6867,0.0,0.86376,6e-05,17.46141]
[1776501944144,43.55,76650.27,0.0,0.86372,6e-05,17.46511]
[1776501945145,43.56,76657.0567,0.0,0.86413,6e-05,17.43007]
[1776501950151,43.57,76662.8133,0.0,0.86444,6e-05,17.40418]
[1776501954155,43.58,76668.9467,0.0,0.86478,6e-05,17.37619]
[1776501959160,43.59,76665.64,0.0,0.86451,6e-05,17.39895]
[1776501964168,43.6,76667.93,0.0,0.86461,6e-05,17.39085]
[1776501967171,43.6,76657.1567,0.0,0.86392,6e-05,17.44893]
[1776501968496,43.6,76653.5967,0.0,0.86371,6e-05,17.4667]
[1776501969503,43.59,76646.4567,0.0,0.86327,6e-05,17.50333]
[1776501974538,43.58,76639.2133,0.0,0.86287,6e-05,17.53638]
[1776501978566,43.57,76633.8267,0.0,0.86259,6e-05,17.55967]
[1776501983601,43.56,76637.0267,0.0,0.86285,6e-05,17.5379]
[1776501988636,43.56,76640.7467,0.0,0.86311,6e-05,17.5159]
[1776501993671,43.55,76643.1867,0.0,0.8633,6e-05,17.49834]
[1776501996200,43.55,76637.63,0.0,0.86296,6e-05,17.52673]
[1776502001727,43.54,76634.4833,0.0,0.8628,6e-05,17.53975]
[1776502006762,43.54,76639.5733,0.0,0.86314,6e-05,17.51128]
[1776502011215,43.54,76645.2733,0.0,0.8635,6e-05,17.48169]
[1776502016832,43.54,76643.53,0.0,0.86338,6e-05,17.4917]
[1776502021866,43.54,76642.37,0.0,0.8633,6e-05,17.49787]
[1776502024887,43.55,76648.2267,0.0,0.86366,6e-05,17.4683]
[1776502025895,43.55,76654.1,0.0,0.86401,6e-05,17.43827]
[1776502030930,43.56,76656.2733,0.0,0.8641,6e-05,17.4313]
[1776502035965,43.57,76662.1667,0.0,0.86441,6e-05,17.40487]
[1776502039993,43.58,76667.5767,0.0,0.8647,6e-05,17.38135]
[1776502044021,43.59,76674.7367,0.0,0.86507,6e-05,17.34988]
[1776502046035,43.6,76681.66,0.0,0.86546,6e-05,17.31742]
[1776502050858,43.61,76683.7533,0.0,0.86552,6e-05,17.31254]
[1776502051070,43.62,76683.7533,0.0,0.86552,6e-05,17.31073]
[1776502053083,43.62,76689.2,0.0,0.86586,6e-05,17.28223]
[1776502055099,43.61,76697.54,0.0,0.86639,6e-05,17.23684]
[1776502057112,43.61,76704.0833,0.0,0.86681,6e-05,17.20137]
[1776502057616,43.61,76704.0833,0.0,0.86681,6e-05,17.20137]
[1776502062147,43.6,76710.4233,0.0,0.86725,6e-05,17.16348]
[1776502064161,43.6,76718.59,0.0,0.86775,6e-05,17.12078]
[1776502069195,43.6,76717.63,0.0,0.86769,6e-05,17.12596]
[1776502074231,43.6,76720.1967,0.0,0.86783,6e-05,17.11374]
[1776502079266,43.61,76721.67,0.0,0.8679,6e-05,17.10758]
[1776502083286,43.61,76714.5167,0.0,0.86745,6e-05,17.14597]
[1776502088291,43.61,76712.6933,0.0,0.86736,6e-05,17.15423]
[1776502089292,43.61,76707.2467,0.0,0.86703,6e-05,17.18212]
[1776502093296,43.59,76701.8367,0.0,0.86675,6e-05,17.20569]
[1776502098301,43.58,76697.3167,0.0,0.86655,6e-05,17.22222]
[1776502103306,43.56,76695.7,0.0,0.86653,6e-05,17.22374]
[1776502107310,43.56,76702.9967,0.0,0.86702,6e-05,17.18191]
[1776502112315,43.55,76700.99,0.0,0.86694,6e-05,17.18769]
[1776502115318,43.55,76707.9267,0.0,0.86738,6e-05,17.1501]
[1776502118321,43.55,76719.2267,0.0,0.86806,6e-05,17.0913]
[1776502123326,43.56,76722.52,0.0,0.86822,6e-05,17.07797]
[1776502127331,43.57,76713.7167,0.0,0.86766,6e-05,17.12634]
[1776502128332,43.56,76704.47,0.0,0.86709,6e-05,17.17435]
[1776502129333,43.56,76697.2933,0.0,0.86666,6e-05,17.21099]
[1776502134337,43.55,76698.8233,0.0,0.8668,6e-05,17.1995]
[1776502137340,43.55,76709.1333,0.0,0.86744,6e-05,17.14501]
[1776502143356,43.56,76712.6033,0.0,0.86764,6e-05,17.12718]
[1776502146769,43.56,76705.1367,0.0,0.86718,6e-05,17.16716]
[1776502151806,43.55,76700.41,0.0,0.8669,6e-05,17.1904]
[1776502156841,43.53,76700.15,0.0,0.86702,6e-05,17.18026]
[1776502161876,43.52,76701.8267,0.0,0.86719,6e-05,17.16562]
[1776502166911,43.51,76699.5767,0.0,0.86706,6e-05,17.17641]
[1776502167918,43.51,76693.38,0.0,0.86669,6e-05,17.20768]
[1776502168925,43.51,76682.25,0.0,0.86602,6e-05,17.26476]
[1776502171946,43.5,76677.4867,0.0,0.86578,6e-05,17.28319]
[1776502176981,43.49,76679.21,0.0,0.86594,6e-05,17.26965]
[1776502182016,43.49,76686.71,0.0,0.86643,6e-05,17.22777]
[1776502187052,43.48,76691.7433,0.0,0.86675,6e-05,17.2002]
[1776502192087,43.48,76692.7733,0.0,0.86683,6e-05,17.19387]
[1776502197122,43.48,76695.4167,0.0,0.86699,6e-05,17.17996]
[1776502202157,43.48,76693.6167,0.0,0.86688,6e-05,17.18908]
[1776502207420,43.48,76698.7067,0.0,0.86719,6e-05,17.16319]
[1776502211424,43.49,76692.9833,0.0,0.86682,6e-05,17.19444]
[1776502216429,43.49,76692.45,0.0,0.86678,6e-05,17.19831]
[1776502222435,43.49,76692.28,0.0,0.86676,6e-05,17.19967]
[1776502228441,43.49,76692.1033,0.0,0.86675,6e-05,17.20069]
[1776502233446,43.49,76691.4667,0.0,0.86673,6e-05,17.2007]
[1776502239418,43.49,76690.8867,0.0,0.8667,6e-05,17.20329]
[1776502244453,43.49,76690.5733,0.0,0.86669,6e-05,17.20432]
[1776502249463,43.49,76690.71,0.0,0.8667,6e-05,17.20315]
[1776502254469,43.48,76690.2933,0.0,0.86668,6e-05,17.20486]
[1776502256471,43.48,76684.51,0.0,0.86633,6e-05,17.23451]
[1776502257472,43.48,76679.0633,0.0,0.866,6e-05,17.26234]
[1776502261376,43.47,76678.2933,0.0,0.86599,6e-05,17.2638]
[1776502269484,43.46,76683.4733,0.0,0.86636,6e-05,17.23171]
[1776502274489,43.46,76687.4633,0.0,0.86662,6e-05,17.20977]
[1776502279494,43.46,76687.11,0.0,0.8666,6e-05,17.21152]
[1776502284499,43.46,76690.84,0.0,0.86683,6e-05,17.19164]
[1776502284536,43.46,76690.84,0.0,0.86683,6e-05,17.19164]
[1776502290505,43.46,76691.3967,0.0,0.86688,6e-05,17.18757]
[1776502296511,43.46,76686.0133,0.0,0.86656,6e-05,17.213]
[1776502301880,43.46,76683.5867,0.0,0.86643,6e-05,17.22451]
[1776502306915,43.46,76683.4033,0.0,0.86642,6e-05,17.22475]
[1776502307921,43.46,76689.3533,0.0,0.86679,6e-05,17.19358]
[1776502312957,43.46,76688.2267,0.0,0.86671,6e-05,17.20042]
[1776502318532,43.46,76688.5467,0.0,0.86672,6e-05,17.19937]
[1776502323027,43.46,76693.1833,0.0,0.86699,6e-05,17.17649]
[1776502324538,43.47,76700.2233,0.0,0.86742,6e-05,17.14024]
[1776502330077,43.47,76700.91,0.0,0.86742,6e-05,17.13979]
[1776502335550,43.47,76696.6933,0.0,0.86716,6e-05,17.16246]
[1776502341154,43.48,76696.2933,0.0,0.86711,6e-05,17.16635]
[1776502346561,43.48,76699.09,0.0,0.86726,6e-05,17.15381]
[1776502352231,43.49,76698.61,0.0,0.86722,6e-05,17.1557]
[1776502357265,43.49,76701.8433,0.0,0.86739,6e-05,17.14122]
[1776502362301,43.5,76704.0233,0.0,0.86751,6e-05,17.13094]
[1776502365323,43.5,76709.6233,0.0,0.86784,6e-05,17.10294]
[1776502370358,43.49,76711.7267,0.0,0.86802,6e-05,17.08715]
[1776502375590,43.48,76712.5533,0.0,0.86813,6e-05,17.07787]
[1776502381596,43.47,76710.75,0.0,0.86808,6e-05,17.08185]
[1776502387478,43.45,76703.9233,0.0,0.86773,6e-05,17.11191]
[1776502392513,43.45,76703.4233,0.0,0.8677,6e-05,17.11405]
[1776502394527,43.46,76696.2233,0.0,0.86724,6e-05,17.15366]
[1776502399613,43.46,76695.94,0.0,0.86718,6e-05,17.15869]
[1776502405604,43.47,76694.3033,0.0,0.86705,6e-05,17.17038]
[1776502408622,43.47,76686.5167,0.0,0.86656,6e-05,17.21134]
[1776502412626,43.47,76694.29,0.0,0.86707,6e-05,17.16701]
[1776502417631,43.47,76699.29,0.0,0.86736,6e-05,17.14244]
[1776502422636,43.48,76700.46,0.0,0.86741,6e-05,17.13767]
[1776502428643,43.48,76703.7033,0.0,0.86758,6e-05,17.12333]
[1776502433648,43.49,76705.8533,0.0,0.86768,6e-05,17.11454]
[1776502438652,43.49,76704.0533,0.0,0.86756,6e-05,17.12568]
[1776502443657,43.49,76702.19,0.0,0.86743,6e-05,17.13647]
[1776502448662,43.49,76702.5,0.0,0.86744,6e-05,17.13538]
[1776502453667,43.5,76703.58,0.0,0.8675,6e-05,17.13053]
[1776502457672,43.5,76709.0067,0.0,0.86782,6e-05,17.10333]
[1776502462677,43.51,76712.8333,0.0,0.86802,6e-05,17.08653]
[1776502467682,43.51,76715.46,0.0,0.86816,6e-05,17.07386]
[1776502472687,43.52,76720.3633,0.0,0.86843,6e-05,17.05003]
[1776502478116,43.53,76718.6767,0.0,0.86826,6e-05,17.06413]
[1776502483151,43.54,76722.1133,0.0,0.86843,6e-05,17.04997]
[1776502487179,43.54,76726.0167,0.0,0.86867,6e-05,17.02925]
[1776502488703,43.54,76745.9233,0.0,0.86989,6e-05,16.92464]
[1776502494233,43.54,76745.1467,0.0,0.86984,6e-05,16.92895]
[1776502496247,43.54,76752.5133,0.0,0.87029,6e-05,16.88989]
[1776502501282,43.53,76761.3767,0.0,0.87085,6e-05,16.84087]
[1776502503296,43.53,76768.9733,0.0,0.87131,6e-05,16.80104]
[1776502508331,43.54,76771.5133,0.0,0.87146,6e-05,16.78848]
[1776502511650,43.54,76771.12,0.0,0.87143,6e-05,16.79081]
[1776502512144,43.54,76770.2967,0.0,0.87138,6e-05,16.79519]
[1776502512359,43.54,76770.2967,0.0,0.87138,6e-05,16.79512]
[1776502515382,43.53,76770.4867,0.0,0.8714,6e-05,16.79298]
[1776502516389,43.53,76783.7133,0.0,0.87221,6e-05,16.72299]
[1776502517396,43.53,76789.2333,0.0,0.87254,6e-05,16.69364]
[1776502522737,43.53,76795.2467,0.0,0.87292,6e-05,16.66093]
[1776502525456,43.53,76802.6,0.0,0.87334,6e-05,16.62341]
[1776502528168,43.53,76804.7067,0.0,0.87348,6e-05,16.61167]
[1776502528477,43.53,76804.7067,0.0,0.87349,6e-05,16.61042]
[1776502532505,43.51,76796.6,0.0,0.87309,6e-05,16.64354]
[1776502536751,43.5,76789.3933,0.0,0.87274,6e-05,16.67401]
[1776502542575,43.5,76786.4333,0.0,0.87257,6e-05,16.6893]
[1776502547763,43.5,76784.82,0.0,0.87248,6e-05,16.69678]
[1776502552645,43.5,76777.27,0.0,0.87201,6e-05,16.73781]
[1776502554659,43.5,76771.54,0.0,0.87165,6e-05,16.76933]
[1776502557679,43.51,76765.83,0.0,0.87129,6e-05,16.80102]
[1776502558688,43.51,76759.09,0.0,0.87088,6e-05,16.8364]
[1776502563029,43.51,76756.6033,0.0,0.87073,6e-05,16.84941]
[1776502563779,43.51,76756.5833,0.0,0.87073,6e-05,16.84949]
[1776502569766,43.51,76757.2633,0.0,0.87077,6e-05,16.8461]
[1776502575792,43.51,76759.87,0.0,0.87091,6e-05,16.83398]
[1776502578795,43.51,76750.6233,0.0,0.87036,6e-05,16.88169]
[1776502582799,43.5,76758.62,0.0,0.87087,6e-05,16.83769]
[1776502584801,43.5,76768.8333,0.0,0.87148,6e-05,16.78453]
[1776502589806,43.51,76770.7533,0.0,0.87157,6e-05,16.77625]
[1776502594811,43.51,76773.3567,0.0,0.87172,6e-05,16.76173]
[1776502599816,43.52,76774.71,0.0,0.87178,6e-05,16.75717]
[1776502604821,43.53,76777.3967,0.0,0.8719,6e-05,16.74643]
[1776502609826,43.53,76780.4933,0.0,0.87205,6e-05,16.7337]
[1776502614830,43.54,76780.1033,0.0,0.87199,6e-05,16.73861]
[1776502619835,43.54,76780.2833,0.0,0.87198,6e-05,16.74003]
[1776502623342,43.55,76782.8133,0.0,0.87211,6e-05,16.72836]
[1776502623443,43.55,76782.8133,0.0,0.87211,6e-05,16.72889]
[1776502629844,43.55,76779.1933,0.0,0.87186,6e-05,16.75037]
[1776502634849,43.55,76776.5533,0.0,0.87171,6e-05,16.7641]
[1776502640272,43.55,76776.2767,0.0,0.87169,6e-05,16.76532]
[1776502641278,43.55,76781.7967,0.0,0.87202,6e-05,16.73672]
[1776502646314,43.56,76782.0767,0.0,0.87202,6e-05,16.73667]
[1776502651349,43.56,76783.8267,0.0,0.87213,6e-05,16.72588]
[1776502656871,43.55,76786.2133,0.0,0.87231,6e-05,16.70935]
[1776502657872,43.55,76780.8933,0.0,0.87202,6e-05,16.73539]
[1776502660413,43.53,76772.6233,0.0,0.87159,6e-05,16.77206]
[1776502665448,43.53,76762.7767,0.0,0.87102,6e-05,16.82162]
[1776502670483,43.52,76761.24,0.0,0.87097,6e-05,16.82605]
[1776502672805,43.52,76760.4667,0.0,0.87093,6e-05,16.8294]
[1776502672871,43.52,76760.4667,0.0,0.87094,6e-05,16.8286]
[1776502678893,43.51,76759.0,0.0,0.8709,6e-05,16.8321]
[1776502683898,43.51,76758.4267,0.0,0.87087,6e-05,16.83438]
[1776502689616,43.51,76757.1967,0.0,0.87081,6e-05,16.83965]
[1776502694651,43.51,76760.8867,0.0,0.87103,6e-05,16.82044]
[1776502695658,43.51,76769.4333,0.0,0.87154,6e-05,16.77592]
[1776502700693,43.5,76773.52,0.0,0.87183,6e-05,16.75044]
[1776502705728,43.48,76772.9733,0.0,0.87188,6e-05,16.74611]
[1776502708749,43.47,76766.8167,0.0,0.87156,6e-05,16.77362]
[1776502713785,43.46,76763.9467,0.0,0.8715,6e-05,16.77743]
[1776502718933,43.44,76763.8867,0.0,0.87156,6e-05,16.7713]
[1776502724861,43.43,76764.1,0.0,0.87164,6e-05,16.7639]
[1776502729896,43.42,76764.5367,0.0,0.87171,6e-05,16.75773]
[1776502734931,43.41,76762.2367,0.0,0.87162,6e-05,16.76595]
[1776502739955,43.41,76762.56,0.0,0.87168,6e-05,16.76065]
[1776502744960,43.4,76763.1333,0.0,0.87174,6e-05,16.75493]
[1776502749965,43.39,76757.6767,0.0,0.87144,6e-05,16.78077]
[1776502754970,43.39,76758.15,0.0,0.87151,6e-05,16.77497]
[1776502759975,43.38,76757.93,0.0,0.87152,6e-05,16.77346]
[1776502764980,43.38,76759.09,0.0,0.87162,6e-05,16.76536]
[1776502769984,43.37,76759.6767,0.0,0.87167,6e-05,16.76081]
[1776502774989,43.37,76760.4467,0.0,0.87175,6e-05,16.75254]
[1776502779994,43.37,76760.9533,0.0,0.87178,6e-05,16.74934]
[1776502784999,43.38,76760.1267,0.0,0.87167,6e-05,16.75936]
[1776502791005,43.4,76759.2367,0.0,0.87151,6e-05,16.77343]
[1776502796358,43.42,76759.65,0.0,0.87146,6e-05,16.77853]
[1776502801393,43.43,76760.9467,0.0,0.87148,6e-05,16.77701]
[1776502803407,43.43,76756.0067,0.0,0.87117,6e-05,16.80359]
[1776502804413,43.43,76742.7533,0.0,0.87037,6e-05,16.87287]
[1776502806025,43.43,76728.8433,0.0,0.86953,6e-05,16.94515]
[1776502809449,43.42,76720.1,0.0,0.86906,6e-05,16.98605]
[1776502812355,43.41,76719.0733,0.0,0.86903,6e-05,16.98867]
[1776502814950,43.41,76720.9333,0.0,0.86917,6e-05,16.9765]
[1776502814951,43.42,76720.9333,0.0,0.8691,6e-05,16.98241]
[1776502815491,43.42,76729.33,0.0,0.86962,6e-05,16.93741]
[1776502820526,43.41,76730.7467,0.0,0.86975,6e-05,16.92616]
[1776502825779,43.4,76733.73,0.0,0.86997,6e-05,16.90752]
[1776502825820,43.4,76733.73,0.0,0.86997,6e-05,16.90752]
[1776502825942,43.4,76733.73,0.0,0.86997,6e-05,16.90752]
[1776502825997,43.4,76733.73,0.0,0.86997,6e-05,16.90684]
[1776502832053,43.39,76737.4833,0.0,0.87027,6e-05,16.87978]
[1776502833092,43.39,76737.4833,0.0,0.87027,6e-05,16.87914]
[1776502833192,43.39,76737.4833,0.0,0.87027,6e-05,16.87914]
[1776502833619,43.39,76737.4833,0.0,0.87028,6e-05,16.87849]
[1776502835633,43.39,76731.9467,0.0,0.86996,6e-05,16.90629]
[1776502838589,43.38,76727.5367,0.0,0.8697,6e-05,16.92812]
[1776502838692,43.38,76727.5367,0.0,0.8697,6e-05,16.92812]
[1776502838702,43.38,76727.5367,0.0,0.8697,6e-05,16.92812]
[1776502838938,43.38,76727.5367,0.0,0.8697,6e-05,16.92812]
[1776502839040,43.38,76727.5367,0.0,0.86971,6e-05,16.92739]
[1776502844065,43.37,76728.1,0.0,0.86979,6e-05,16.92084]
[1776502844936,43.37,76728.1,0.0,0.86979,6e-05,16.92084]
[1776502845197,43.37,76728.1,0.0,0.86979,6e-05,16.92015]
[1776502848723,43.37,76720.9533,0.0,0.86939,6e-05,16.95495]
[1776502853758,43.36,76720.49,0.0,0.8694,6e-05,16.9537]
[1776502856780,43.35,76717.89,0.0,0.86927,6e-05,16.96517]
[1776502857772,43.35,76717.89,0.0,0.86927,6e-05,16.96517]
[1776502857939,43.35,76717.89,0.0,0.86927,6e-05,16.96517]
[1776502857967,43.35,76717.89,0.0,0.86927,6e-05,16.96517]
[1776502858040,43.35,76717.89,0.0,0.86928,6e-05,16.96437]
[1776502858199,43.35,76717.89,0.0,0.86928,6e-05,16.96437]
[1776502859801,43.35,76710.57,0.0,0.86885,6e-05,17.00142]
[1776502862822,43.34,76705.1967,0.0,0.86854,6e-05,17.0273]
[1776502864201,43.34,76701.0867,0.0,0.8683,6e-05,17.04815]
[1776502865843,43.34,76694.8833,0.0,0.86793,6e-05,17.07948]
[1776502866850,43.34,76683.7567,0.0,0.86725,6e-05,17.13753]
[1776502867997,43.34,76683.7567,0.0,0.86725,6e-05,17.13753]
[1776502873899,43.33,76674.2333,0.0,0.86673,6e-05,17.18221]
[1776502876920,43.32,76668.6667,0.0,0.86641,6e-05,17.20912]
[1776502880948,43.31,76660.17,0.0,0.86592,6e-05,17.25071]
[1776502881954,43.31,76653.2333,0.0,0.86549,6e-05,17.28668]
[1776502882961,43.31,76645.4733,0.0,0.86501,6e-05,17.32707]
[1776502883969,43.31,76651.6867,0.0,0.86541,6e-05,17.29342]
[1776502884976,43.31,76658.6767,0.0,0.86586,6e-05,17.25567]
[1776502886523,43.3,76660.8567,0.0,0.866,6e-05,17.24342]
[1776502886693,43.3,76660.8567,0.0,0.866,6e-05,17.24342]
[1776502886865,43.3,76660.8567,0.0,0.866,6e-05,17.24342]
[1776502886940,43.3,76660.8567,0.0,0.866,6e-05,17.24342]
[1776502886991,43.3,76660.8567,0.0,0.86601,6e-05,17.24273]
[1776502891019,43.3,76666.1833,0.0,0.86639,6e-05,17.20861]
[1776502892026,43.3,76672.81,0.0,0.86681,6e-05,17.17291]
[1776502892329,43.3,76672.81,0.0,0.86681,6e-05,17.17291]
[1776502892437,43.3,76672.81,0.0,0.86681,6e-05,17.17291]
[1776502896055,43.29,76665.4767,0.0,0.86638,6e-05,17.20927]
[1776502897061,43.29,76660.25,0.0,0.86606,6e-05,17.23631]
[1776502897641,43.29,76660.25,0.0,0.86606,6e-05,17.23631]
[1776502897693,43.29,76660.25,0.0,0.86606,6e-05,17.23631]
[1776502898069,43.29,76660.25,0.0,0.86607,6e-05,17.23565]
[1776502899685,43.29,76662.0467,0.0,0.86619,6e-05,17.22547]
[1776502899936,43.29,76662.0467,0.0,0.86619,6e-05,17.22547]
[1776502905118,43.28,76661.9,0.0,0.86623,6e-05,17.22231]
[1776502907012,43.28,76660.69,0.0,0.86616,6e-05,17.22807]
[1776502907192,43.28,76660.69,0.0,0.86616,6e-05,17.22741]
[1776502907698,43.28,76660.69,0.0,0.86616,6e-05,17.22741]
[1776502907936,43.28,76660.69,0.0,0.86616,6e-05,17.22741]
[1776502908036,43.27,76660.69,0.0,0.86617,6e-05,17.22675]
[1776502911013,43.27,76662.4133,0.0,0.86629,6e-05,17.21632]
[1776502911190,43.27,76662.4133,0.0,0.8663,6e-05,17.2157]
[1776502915856,43.26,76659.8733,0.0,0.86617,6e-05,17.22667]
[1776502915943,43.26,76659.8733,0.0,0.86617,6e-05,17.22667]
[1776502916638,43.26,76659.8733,0.0,0.86618,6e-05,17.22601]
[1776502916690,43.26,76659.8733,0.0,0.86618,6e-05,17.22601]
[1776502916739,43.26,76659.8733,0.0,0.86619,6e-05,17.22534]
[1776502922146,43.26,76659.4167,0.0,0.86619,6e-05,17.22448]
[1776502923552,43.25,76659.84,0.0,0.86623,6e-05,17.22159]
[1776502923697,43.25,76659.84,0.0,0.86623,6e-05,17.22159]
[1776502929153,43.25,76645.2,0.0,0.86536,6e-05,17.29537]
[1776502931438,43.24,76643.9467,0.0,0.86529,6e-05,17.30052]
[1776502931697,43.24,76643.9467,0.0,0.86529,6e-05,17.30052]
[1776502931922,43.24,76643.9467,0.0,0.86529,6e-05,17.30052]
[1776502931948,43.24,76643.9467,0.0,0.86529,6e-05,17.30052]
[1776502932023,43.24,76643.9467,0.0,0.8653,6e-05,17.29976]
[1776502938162,43.23,76638.7033,0.0,0.86503,6e-05,17.323]
[1776502942902,43.22,76643.55,0.0,0.86536,6e-05,17.29421]
[1776502942950,43.22,76643.55,0.0,0.86536,6e-05,17.29421]
[1776502948172,43.21,76646.1367,0.0,0.86558,6e-05,17.27619]
[1776502952176,43.21,76655.0367,0.0,0.86618,6e-05,17.2229]
[1776502953918,43.21,76656.7867,0.0,0.8663,6e-05,17.21298]
[1776502953951,43.21,76656.7867,0.0,0.8663,6e-05,17.21298]
[1776502954718,43.21,76656.7867,0.0,0.86631,6e-05,17.21237]
[1776502954938,43.21,76656.7867,0.0,0.86631,6e-05,17.21237]
[1776502954994,43.21,76656.7867,0.0,0.86631,6e-05,17.21175]
[1776502960183,43.2,76665.3,0.0,0.86688,6e-05,17.16353]
[1776502962328,43.2,76668.5233,0.0,0.86709,6e-05,17.14536]
[1776502962444,43.2,76668.5233,0.0,0.86709,6e-05,17.14536]
[1776502968559,43.19,76668.7967,0.0,0.86715,6e-05,17.14032]
[1776502969572,43.19,76668.7967,0.0,0.86715,6e-05,17.14032]
[1776502969696,43.19,76668.7967,0.0,0.86715,6e-05,17.14032]
[1776502969793,43.19,76668.7967,0.0,0.86716,6e-05,17.13985]
[1776502970574,43.19,76674.0467,0.0,0.86749,6e-05,17.1115]
[1776502971278,43.19,76674.0467,0.0,0.86749,6e-05,17.1115]
[1776502971443,43.19,76674.0467,0.0,0.86749,6e-05,17.1115]
[1776502975085,43.18,76672.0267,0.0,0.86738,6e-05,17.12076]
[1776502975198,43.18,76668.1933,0.0,0.86715,6e-05,17.14061]
[1776502979574,43.18,76665.64,0.0,0.86701,6e-05,17.15221]
[1776502979691,43.18,76665.64,0.0,0.86701,6e-05,17.15221]
[1776502984672,43.17,76659.6,0.0,0.86666,6e-05,17.18136]
[1776502985679,43.17,76652.92,0.0,0.86625,6e-05,17.21629]
[1776502986854,43.17,76652.92,0.0,0.86625,6e-05,17.21629]
[1776502986947,43.17,76652.92,0.0,0.86625,6e-05,17.21629]
[1776502987645,43.17,76652.92,0.0,0.86626,6e-05,17.21569]
[1776502987703,43.17,76652.92,0.0,0.86626,6e-05,17.21569]
[1776502987746,43.17,76652.92,0.0,0.86627,6e-05,17.21509]
[1776502988700,43.17,76643.9633,0.0,0.86571,6e-05,17.26211]
[1776502993735,43.16,76642.74,0.0,0.86567,6e-05,17.26558]
[1776502995882,43.16,76639.65,0.0,0.86548,6e-05,17.28137]
[1776502995944,43.16,76639.65,0.0,0.86548,6e-05,17.28137]
[1776502997763,43.16,76633.7433,0.0,0.86513,6e-05,17.31081]
[1776503002799,43.15,76632.4867,0.0,0.86509,6e-05,17.31419]
[1776503003912,43.15,76632.4867,0.0,0.86509,6e-05,17.31419]
[1776503003949,43.15,76632.4867,0.0,0.86509,6e-05,17.31419]
[1776503004834,43.15,76632.4867,0.0,0.8651,6e-05,17.31357]
[1776503004943,43.15,76632.4867,0.0,0.8651,6e-05,17.31357]
[1776503005044,43.15,76632.4867,0.0,0.86511,6e-05,17.31295]
[1776503005820,43.14,76637.95,0.0,0.86546,6e-05,17.28324]
[1776503010856,43.14,76634.5733,0.0,0.86528,6e-05,17.29846]
[1776503012665,43.14,76634.5067,0.0,0.8653,6e-05,17.29505]
[1776503012707,43.14,76634.5067,0.0,0.8653,6e-05,17.29505]
[1776503013875,43.14,76640.7367,0.0,0.8657,6e-05,17.26098]
[1776503018641,43.13,76638.7467,0.0,0.8656,6e-05,17.26974]
[1776503018714,43.13,76638.7467,0.0,0.8656,6e-05,17.26974]
[1776503019593,43.13,76638.7467,0.0,0.8656,6e-05,17.26929]
[1776503019699,43.13,76638.7467,0.0,0.8656,6e-05,17.26929]
[1776503019800,43.13,76638.7467,0.0,0.86561,6e-05,17.26883]
[1776503024990,43.13,76637.03,0.0,0.86552,6e-05,17.27611]
[1776503025197,43.13,76637.03,0.0,0.86552,6e-05,17.27611]
[1776503028226,43.12,76635.0767,0.0,0.86541,6e-05,17.28507]
[1776503028253,43.12,76630.2033,0.0,0.86511,6e-05,17.31051]
[1776503028438,43.12,76630.2033,0.0,0.86511,6e-05,17.31051]
[1776503033625,43.11,76629.56,0.0,0.86511,6e-05,17.31083]
[1776503033699,43.11,76629.56,0.0,0.86511,6e-05,17.31083]
[1776503037037,43.11,76634.9133,0.0,0.86547,6e-05,17.27984]
[1776503037349,43.11,76634.9133,0.0,0.86547,6e-05,17.27984]
[1776503037444,43.11,76634.9133,0.0,0.86547,6e-05,17.27984]
[1776503038044,43.11,76634.9133,0.0,0.86548,6e-05,17.27923]
[1776503038971,43.11,76634.9133,0.0,0.86548,6e-05,17.27923]
[1776503039191,43.11,76634.9133,0.0,0.86548,6e-05,17.27923]
[1776503041066,43.1,76640.8133,0.0,0.86587,6e-05,17.24586]
[1776503046101,43.1,76648.5933,0.0,0.86639,6e-05,17.20152]
[1776503046623,43.1,76648.5933,0.0,0.86639,6e-05,17.20152]
[1776503046704,43.1,76648.5933,0.0,0.86639,6e-05,17.20152]
[1776503047852,43.1,76648.5933,0.0,0.8664,6e-05,17.20103]
[1776503047946,43.1,76648.5933,0.0,0.8664,6e-05,17.20103]
[1776503048115,43.1,76648.5933,0.0,0.8664,6e-05,17.20058]
[1776503049121,43.09,76665.8867,0.0,0.86749,6e-05,17.10808]
[1776503053892,43.09,76665.8967,0.0,0.8675,6e-05,17.1067]
[1776503053937,43.09,76665.8967,0.0,0.8675,6e-05,17.1067]
[1776503059285,43.09,76666.4167,0.0,0.86757,6e-05,17.10087]
[1776503060653,43.08,76666.4167,0.0,0.86758,6e-05,17.10044]
[1776503060695,43.08,76666.4167,0.0,0.86758,6e-05,17.10044]
[1776503061876,43.08,76666.4167,0.0,0.86758,6e-05,17.10002]
[1776503061948,43.08,76666.4167,0.0,0.86758,6e-05,17.10002]
[1776503062039,43.08,76666.4167,0.0,0.86759,6e-05,17.0996]
[1776503067252,43.08,76668.2867,0.0,0.86773,6e-05,17.08758]
[1776503069047,43.08,76667.98,0.0,0.86771,6e-05,17.08879]
[1776503069195,43.08,76667.98,0.0,0.86771,6e-05,17.08879]
[1776503073885,43.07,76670.2433,0.0,0.86789,6e-05,17.07151]
[1776503073939,43.07,76670.2433,0.0,0.86789,6e-05,17.07151]
[1776503074863,43.07,76670.2433,0.0,0.8679,6e-05,17.07112]
[1776503074952,43.07,76670.2433,0.0,0.8679,6e-05,17.07112]
[1776503074964,43.07,76670.2433,0.0,0.8679,6e-05,17.07076]
[1776503077269,43.07,76672.2133,0.0,0.86803,6e-05,17.0599]
[1776503077303,43.07,76678.1767,0.0,0.8684,6e-05,17.02784]
[1776503077440,43.07,76678.1767,0.0,0.8684,6e-05,17.02784]
[1776503078304,43.07,76684.3067,0.0,0.86879,6e-05,16.99495]
[1776503083309,43.07,76680.69,0.0,0.86858,6e-05,17.01271]
[1776503085354,43.07,76680.76,0.0,0.86859,6e-05,17.01173]
[1776503085447,43.07,76680.76,0.0,0.86859,6e-05,17.01173]
[1776503087292,43.06,76679.4833,0.0,0.86851,6e-05,17.01821]
[1776503087298,43.06,76679.4833,0.0,0.86852,6e-05,17.0179]
[1776503087428,43.06,76679.4833,0.0,0.86852,6e-05,17.0179]
[1776503091786,43.06,76677.2667,0.0,0.86839,6e-05,17.02841]
[1776503091941,43.06,76677.2667,0.0,0.86839,6e-05,17.02841]
[1776503097268,43.06,76679.45,0.0,0.86855,6e-05,17.01524]
[1776503097442,43.06,76679.45,0.0,0.86855,6e-05,17.01493]
[1776503098906,43.06,76679.45,0.0,0.86855,6e-05,17.01459]
[1776503098948,43.06,76679.45,0.0,0.86855,6e-05,17.01459]
[1776503099040,43.06,76679.45,0.0,0.86856,6e-05,17.01426]
[1776503101187,43.06,76681.74,0.0,0.8687,6e-05,17.00175]
[1776503101207,43.06,76681.74,0.0,0.8687,6e-05,17.00175]
[1776503102327,43.05,76692.55,0.0,0.86938,6e-05,16.94331]
[1776503107332,43.05,76694.4833,0.0,0.86953,6e-05,16.93079]
[1776503108501,43.05,76693.8133,0.0,0.86949,6e-05,16.9339]
[1776503108689,43.05,76693.8133,0.0,0.86949,6e-05,16.9339]
[1776503109652,43.05,76693.8133,0.0,0.8695,6e-05,16.93345]
[1776503109704,43.05,76693.8133,0.0,0.8695,6e-05,16.93345]
[1776503109753,43.05,76693.8133,0.0,0.8695,6e-05,16.933]
[1776503115340,43.04,76695.9,0.0,0.86965,6e-05,16.91969]
[1776503116423,43.04,76694.4767,0.0,0.86957,6e-05,16.92676]
[1776503117486,43.04,76694.9633,0.0,0.86961,6e-05,16.92369]
[1776503119302,43.04,76694.29,0.0,0.86957,6e-05,16.92677]
[1776503119344,43.04,76695.1133,0.0,0.86963,6e-05,16.92191]
[1776503119445,43.04,76695.1133,0.0,0.86963,6e-05,16.92191]
[1776503120768,43.04,76697.4733,0.0,0.86978,6e-05,16.90889]
[1776503120938,43.04,76697.4733,0.0,0.86978,6e-05,16.90889]
[1776503122347,43.03,76705.7967,0.0,0.8703,6e-05,16.86378]
[1776503124349,43.03,76713.2767,0.0,0.87077,6e-05,16.82306]
[1776503125778,43.03,76714.6133,0.0,0.87086,6e-05,16.8155]
[1776503125947,43.03,76714.6133,0.0,0.87086,6e-05,16.8155]
[1776503126041,43.03,76714.6133,0.0,0.87086,6e-05,16.81505]
[1776503126739,43.03,76714.6133,0.0,0.87086,6e-05,16.81505]
[1776503126940,43.03,76714.6133,0.0,0.87086,6e-05,16.81505]
[1776503130024,43.03,76718.5733,0.0,0.87112,6e-05,16.79271]
[1776503130206,43.03,76718.5733,0.0,0.87112,6e-05,16.79271]
[1776503130289,43.03,76718.5733,0.0,0.87112,6e-05,16.79231]
[1776503134443,43.02,76723.4033,0.0,0.87146,6e-05,16.76181]
[1776503134704,43.02,76723.4033,0.0,0.87146,6e-05,16.76181]
[1776503140365,43.02,76728.1933,0.0,0.87177,6e-05,16.73428]
[1776503142903,43.02,76728.1933,0.0,0.87178,6e-05,16.73359]
[1776503142949,43.02,76728.1933,0.0,0.87178,6e-05,16.73359]
[1776503143039,43.02,76728.1933,0.0,0.87178,6e-05,16.7332]
[1776503143788,43.02,76722.7633,0.0,0.87146,6e-05,16.76164]
[1776503145440,43.02,76722.7633,0.0,0.87146,6e-05,16.76124]
[1776503147102,43.01,76722.7633,0.0,0.87147,6e-05,16.76083]
[1776503147212,43.01,76722.7633,0.0,0.87147,6e-05,16.76083]
[1776503147313,43.01,76722.7633,0.0,0.87147,6e-05,16.76038]
[1776503147816,43.01,76713.4567,0.0,0.87091,6e-05,16.80936]
[1776503151844,43.01,76702.5267,0.0,0.87026,6e-05,16.86545]
[1776503152850,43.01,76696.44,0.0,0.86989,6e-05,16.89722]
[1776503154314,43.01,76696.44,0.0,0.86989,6e-05,16.89722]
[1776503154378,43.01,76690.0033,0.0,0.8695,6e-05,16.93086]
[1776503154444,43.01,76690.0033,0.0,0.8695,6e-05,16.93086]
[1776503159901,43.0,76687.9867,0.0,0.86942,6e-05,16.93787]
[1776503163928,42.99,76692.8,0.0,0.86974,6e-05,16.90986]
[1776503164702,42.99,76692.8,0.0,0.86974,6e-05,16.90986]
[1776503164943,42.99,76692.8,0.0,0.86974,6e-05,16.90986]
[1776503164994,42.99,76692.8,0.0,0.86975,6e-05,16.90928]
[1776503169477,42.99,76692.83,0.0,0.86977,6e-05,16.9068]
[1776503169690,42.99,76692.83,0.0,0.86977,6e-05,16.9068]
[1776503174185,42.98,76694.82,0.0,0.86992,6e-05,16.89416]
[1776503174286,42.98,76694.82,0.0,0.86992,6e-05,16.89374]
[1776503174450,42.98,76694.82,0.0,0.86992,6e-05,16.89374]
[1776503176013,42.98,76680.74,0.0,0.86906,6e-05,16.96784]
[1776503178027,42.98,76672.7233,0.0,0.86858,6e-05,17.00953]
[1776503179938,42.98,76669.0467,0.0,0.86835,6e-05,17.02861]
[1776503180200,42.98,76669.0467,0.0,0.86835,6e-05,17.02861]
[1776503186083,42.97,76671.8633,0.0,0.86857,6e-05,17.00984]
[1776503186993,42.97,76671.8633,0.0,0.86857,6e-05,17.00984]
[1776503187203,42.97,76671.8633,0.0,0.86857,6e-05,17.00984]
[1776503187279,42.97,76671.8633,0.0,0.86858,6e-05,17.00917]
[1776503188098,42.97,76677.4133,0.0,0.86893,6e-05,16.97894]
[1776503190371,42.96,76681.5733,0.0,0.8692,6e-05,16.95613]
[1776503190436,42.96,76682.5367,0.0,0.86926,6e-05,16.95036]
[1776503196154,42.96,76683.0967,0.0,0.86936,6e-05,16.94037]
[1776503196535,42.96,76683.0967,0.0,0.86936,6e-05,16.94037]
[1776503196691,42.96,76683.0967,0.0,0.86936,6e-05,16.94037]
[1776503197261,42.96,76683.0967,0.0,0.86936,6e-05,16.94037]
[1776503197297,42.95,76683.0967,0.0,0.86937,6e-05,16.93974]
[1776503197441,42.95,76683.0967,0.0,0.86937,6e-05,16.93974]
[1776503201189,42.95,76678.1333,0.0,0.86909,6e-05,16.96365]
[1776503202336,42.95,76678.1333,0.0,0.86909,6e-05,16.96365]
[1776503202426,42.95,76674.0633,0.0,0.86884,6e-05,16.98468]
[1776503202444,42.95,76674.0633,0.0,0.86884,6e-05,16.98468]
[1776503204210,42.94,76674.0633,0.0,0.86886,6e-05,16.98324]
[1776503205217,42.94,76666.08,0.0,0.86837,6e-05,17.0251]
[1776503210252,42.94,76664.49,0.0,0.86831,6e-05,17.02992]
[1776503215290,42.93,76665.2,0.0,0.8684,6e-05,17.02251]
[1776503216588,42.93,76665.85,0.0,0.86845,6e-05,17.01832]
[1776503216702,42.93,76665.85,0.0,0.86845,6e-05,17.01832]
[1776503217304,42.92,76665.85,0.0,0.86845,6e-05,17.01761]
[1776503217637,42.92,76665.85,0.0,0.86845,6e-05,17.01761]
[1776503217701,42.92,76665.85,0.0,0.86845,6e-05,17.01761]
[1776503223346,42.92,76666.7433,0.0,0.86856,6e-05,17.00863]
[1776503224706,42.91,76667.6967,0.0,0.86862,6e-05,17.00285]
[1776503224939,42.91,76667.6967,0.0,0.86862,6e-05,17.00285]
[1776503225360,42.91,76667.6967,0.0,0.86863,6e-05,17.00216]
[1776503225923,42.91,76667.6967,0.0,0.86863,6e-05,17.00216]
[1776503225947,42.91,76667.6967,0.0,0.86863,6e-05,17.00216]
[1776503229359,42.91,76663.9633,0.0,0.86842,6e-05,17.02018]
[1776503229448,42.91,76663.9633,0.0,0.86842,6e-05,17.02018]
[1776503229453,42.91,76661.5033,0.0,0.86827,6e-05,17.0328]
[1776503230454,42.91,76656.6467,0.0,0.86798,6e-05,17.05819]
[1776503231409,42.91,76656.6467,0.0,0.86798,6e-05,17.05819]
[1776503231450,42.91,76656.6467,0.0,0.86798,6e-05,17.05819]
[1776503236460,42.9,76656.18,0.0,0.86798,6e-05,17.05738]
[1776503240901,42.9,76652.58,0.0,0.86778,6e-05,17.07439]
[1776503240941,42.9,76652.58,0.0,0.86778,6e-05,17.07439]
[1776503241002,42.89,76652.58,0.0,0.86779,6e-05,17.07382]
[1776503242070,42.89,76652.58,0.0,0.86779,6e-05,17.07382]
[1776503242200,42.89,76652.58,0.0,0.86779,6e-05,17.07382]
[1776503247014,42.89,76650.43,0.0,0.86769,6e-05,17.08243]
[1776503247200,42.89,76650.43,0.0,0.86769,6e-05,17.08243]
[1776503247210,42.89,76650.43,0.0,0.86769,6e-05,17.08185]
[1776503247987,42.89,76650.43,0.0,0.86769,6e-05,17.08185]
[1776503248202,42.89,76650.43,0.0,0.86769,6e-05,17.08185]
[1776503252036,42.88,76655.2,0.0,0.86804,6e-05,17.05077]
[1776503252200,42.88,76655.2,0.0,0.86804,6e-05,17.05077]
[1776503252251,42.88,76655.2,0.0,0.86804,6e-05,17.05026]
[1776503253477,42.88,76660.3933,0.0,0.86837,6e-05,17.02201]
[1776503253865,42.88,76660.3933,0.0,0.86837,6e-05,17.02201]
[1776503253940,42.88,76660.3933,0.0,0.86837,6e-05,17.02201]
[1776503255481,42.88,76652.04,0.0,0.86786,6e-05,17.06557]
[1776503260271,42.87,76652.7167,0.0,0.86793,6e-05,17.05972]
[1776503260442,42.87,76652.7167,0.0,0.86793,6e-05,17.05972]
[1776503260486,42.87,76663.1333,0.0,0.86859,6e-05,17.00356]
[1776503261210,42.87,76663.1333,0.0,0.86859,6e-05,17.00356]
[1776503261446,42.87,76663.1333,0.0,0.86859,6e-05,17.00356]
[1776503266492,42.87,76662.1733,0.0,0.86856,6e-05,17.00591]
[1776503267506,42.87,76661.8767,0.0,0.86855,6e-05,17.00703]
[1776503267695,42.87,76661.8767,0.0,0.86855,6e-05,17.00703]
[1776503269606,42.86,76661.49,0.0,0.86853,6e-05,17.00862]
[1776503269691,42.86,76661.49,0.0,0.86853,6e-05,17.00862]
[1776503270496,42.86,76660.9167,0.0,0.8685,6e-05,17.01073]
[1776503273128,42.86,76657.6333,0.0,0.86831,6e-05,17.0273]
[1776503273199,42.86,76657.6333,0.0,0.86831,6e-05,17.0273]
[1776503279505,42.85,76656.8267,0.0,0.8683,6e-05,17.02813]
[1776503284510,42.85,76656.55,0.0,0.86831,6e-05,17.02712]
[1776503287882,42.84,76656.2933,0.0,0.86831,6e-05,17.02701]
[1776503287947,42.84,76656.2933,0.0,0.86831,6e-05,17.02701]
[1776503287978,42.84,76656.2933,0.0,0.86831,6e-05,17.02651]
[1776503289194,42.84,76656.2933,0.0,0.86831,6e-05,17.02651]
[1776503289452,42.84,76656.2933,0.0,0.86831,6e-05,17.02651]
[1776503293525,42.84,76654.5433,0.0,0.86823,6e-05,17.0334]
[1776503293699,42.84,76654.5433,0.0,0.86823,6e-05,17.0334]
[1776503294520,42.84,76652.5,0.0,0.86811,6e-05,17.04381]
[1776503295011,42.84,76652.5,0.0,0.86811,6e-05,17.04381]
[1776503295197,42.84,76652.5,0.0,0.86811,6e-05,17.04381]
[1776503300526,42.83,76651.05,0.0,0.86805,6e-05,17.04844]
[1776503303128,42.83,76651.0867,0.0,0.86807,6e-05,17.04721]
[1776503303201,42.83,76651.0867,0.0,0.86807,6e-05,17.04721]
[1776503303287,42.83,76651.0867,0.0,0.86807,6e-05,17.04669]
[1776503304630,42.83,76651.2033,0.0,0.86809,6e-05,17.04555]
[1776503304700,42.83,76651.2033,0.0,0.86809,6e-05,17.04555]
[1776503308489,42.82,76650.3233,0.0,0.86805,6e-05,17.0487]
[1776503308534,42.82,76650.3167,0.0,0.86805,6e-05,17.04822]
[1776503308693,42.82,76650.3167,0.0,0.86805,6e-05,17.04822]
[1776503308950,42.82,76650.3167,0.0,0.86806,6e-05,17.04767]
[1776503310418,42.82,76650.3167,0.0,0.86806,6e-05,17.04767]
[1776503310452,42.82,76650.3167,0.0,0.86806,6e-05,17.04767]
[1776503310963,42.82,76643.44,0.0,0.86764,6e-05,17.08337]
[1776503316542,42.81,76644.19,0.0,0.86774,6e-05,17.07327]
[1776503316583,42.81,76644.19,0.0,0.86774,6e-05,17.07327]
[1776503316693,42.81,76644.19,0.0,0.86774,6e-05,17.07327]
[1776503317006,42.81,76644.19,0.0,0.86775,6e-05,17.07272]
[1776503318510,42.81,76644.19,0.0,0.86775,6e-05,17.07272]
[1776503318697,42.81,76644.19,0.0,0.86775,6e-05,17.07217]
[1776503321038,42.81,76640.27,0.0,0.86753,6e-05,17.09146]
[1776503326072,42.8,76638.6067,0.0,0.86746,6e-05,17.09746]
[1776503330389,42.8,76637.7167,0.0,0.86742,6e-05,17.10048]
[1776503330446,42.8,76637.7167,0.0,0.86742,6e-05,17.10048]
[1776503330539,42.8,76637.7167,0.0,0.86743,6e-05,17.09988]
[1776503332439,42.79,76635.4533,0.0,0.86729,6e-05,17.11141]
[1776503332695,42.79,76635.4533,0.0,0.8673,6e-05,17.11082]
[1776503335869,42.79,76635.1967,0.0,0.8673,6e-05,17.1104]
[1776503337439,42.79,76635.1967,0.0,0.86731,6e-05,17.10979]
[1776503337540,42.79,76635.1967,0.0,0.86731,6e-05,17.10918]
[1776503339391,42.79,76633.17,0.0,0.86719,6e-05,17.11944]
[1776503339444,42.79,76633.17,0.0,0.86719,6e-05,17.11944]
[1776503342146,42.78,76632.6933,0.0,0.86718,6e-05,17.12039]
[1776503342207,42.78,76632.6933,0.0,0.86718,6e-05,17.12039]
[1776503343191,42.78,76623.8133,0.0,0.86663,6e-05,17.1671]
[1776503344198,42.78,76618.5667,0.0,0.86631,6e-05,17.19477]
[1776503347915,42.78,76615.13,0.0,0.86611,6e-05,17.2117]
[1776503347939,42.78,76615.13,0.0,0.86611,6e-05,17.2117]
[1776503351247,42.77,76617.99,0.0,0.86631,6e-05,17.19441]
[1776503351671,42.77,76617.99,0.0,0.86631,6e-05,17.19441]
[1776503351702,42.77,76617.99,0.0,0.86631,6e-05,17.19441]
[1776503353263,42.77,76629.0033,0.0,0.86701,6e-05,17.13451]
[1776503355276,42.77,76631.8533,0.0,0.8672,6e-05,17.11845]
[1776503356283,42.77,76640.4767,0.0,0.86775,6e-05,17.0719]
[1776503357068,42.77,76640.4767,0.0,0.86775,6e-05,17.0719]
[1776503357582,42.77,76649.6467,0.0,0.86833,6e-05,17.02245]
[1776503358299,42.77,76649.6467,0.0,0.86833,6e-05,17.02232]
[1776503359306,42.77,76635.84,0.0,0.86747,6e-05,17.09583]
[1776503360313,42.76,76612.9667,0.0,0.86603,6e-05,17.21807]
[1776503360917,42.76,76612.9667,0.0,0.86603,6e-05,17.21807]
[1776503361320,42.76,76612.9667,0.0,0.86603,6e-05,17.21755]
[1776503365701,42.76,76611.98,0.0,0.866,6e-05,17.22078]
[1776503366363,42.76,76611.98,0.0,0.866,6e-05,17.22045]
[1776503367370,42.76,76609.01,0.0,0.86582,6e-05,17.23605]
[1776503368377,42.76,76575.5733,0.0,0.86369,6e-05,17.41544]
[1776503369467,42.76,76575.5733,0.0,0.86369,6e-05,17.41544]
[1776503369537,42.76,76575.5733,0.0,0.86369,6e-05,17.41508]
[1776503370391,42.76,76548.47,0.0,0.86195,6e-05,17.56045]
[1776503375426,42.75,76547.9067,0.0,0.86197,6e-05,17.55744]
[1776503376433,42.75,76547.4267,0.0,0.86194,6e-05,17.55937]
[1776503377440,42.75,76534.5033,0.0,0.86111,7e-05,17.62835]
[1776503380461,42.74,76529.2533,0.0,0.86079,7e-05,17.65461]
[1776503385496,42.74,76526.0967,0.0,0.86061,7e-05,17.6693]
[1776503387414,42.74,76524.8767,0.0,0.86054,7e-05,17.67552]
[1776503387601,42.74,76524.8767,0.0,0.86054,7e-05,17.67552]
[1776503387622,42.74,76525.4567,0.0,0.86058,7e-05,17.67203]
[1776503390608,42.73,76524.5167,0.0,0.86053,7e-05,17.67636]
[1776503390627,42.73,76526.82,0.0,0.86068,7e-05,17.66358]
[1776503392556,42.73,76521.8367,0.0,0.86037,7e-05,17.68954]
[1776503393563,42.73,76492.26,0.0,0.85843,7e-05,17.84857]
[1776503394527,42.73,76492.26,0.0,0.85843,7e-05,17.84857]
[1776503394570,42.73,76492.26,0.0,0.85844,7e-05,17.84799]
[1776503395577,42.73,76485.1633,0.0,0.85798,7e-05,17.88578]
[1776503396583,42.73,76490.93,0.0,0.85837,7e-05,17.8541]
[1776503398598,42.72,76497.7033,0.0,0.85882,7e-05,17.81658]
[1776503399605,42.72,76501.59,0.0,0.85908,7e-05,17.79515]
[1776503404315,42.72,76504.0133,0.0,0.85926,7e-05,17.78031]
[1776503405646,42.72,76502.97,0.0,0.8592,7e-05,17.7855]
[1776503406650,42.72,76517.0867,0.0,0.86013,7e-05,17.70875]
[1776503407650,42.72,76531.6967,0.0,0.86109,7e-05,17.62948]
[1776503408299,42.72,76531.6967,0.0,0.86109,7e-05,17.62948]
[1776503408394,42.72,76531.6967,0.0,0.86109,7e-05,17.62919]
[1776503410688,42.71,76537.2967,0.0,0.86147,6e-05,17.59829]
[1776503414657,42.71,76553.07,0.0,0.8625,6e-05,17.51257]
[1776503418762,42.71,76554.4833,0.0,0.86259,6e-05,17.50445]
[1776503418945,42.71,76554.4833,0.0,0.86259,6e-05,17.50445]
[1776503419662,42.71,76558.4267,0.0,0.86286,6e-05,17.48238]
[1776503422200,42.71,76558.1767,0.0,0.86285,6e-05,17.48294]
[1776503422645,42.71,76558.1767,0.0,0.86285,6e-05,17.48294]
[1776503422665,42.71,76558.4633,0.0,0.86287,6e-05,17.48101]
[1776503422704,42.71,76558.4633,0.0,0.86287,6e-05,17.48101]
[1776503427670,42.7,76563.8567,0.0,0.86324,6e-05,17.44997]
[1776503430677,42.7,76580.77,0.0,0.86434,6e-05,17.35791]
[1776503431829,42.7,76581.32,0.0,0.8644,6e-05,17.3514]
[1776503432633,42.7,76581.32,0.0,0.8644,6e-05,17.3514]
[1776503436518,42.7,76584.2467,0.0,0.8646,6e-05,17.33464]
[1776503436706,42.7,76585.41,0.0,0.86467,6e-05,17.32816]
[1776503439412,42.7,76585.1667,0.0,0.86466,6e-05,17.32902]
[1776503439444,42.7,76585.1667,0.0,0.86466,6e-05,17.32902]
[1776503439678,42.7,76585.1667,0.0,0.86467,6e-05,17.32879]
[1776503441688,42.7,76579.43,0.0,0.8643,6e-05,17.3592]
[1776503443690,42.69,76570.7067,0.0,0.86375,6e-05,17.40558]
[1776503443932,42.69,76570.7067,0.0,0.86375,6e-05,17.40558]
[1776503444198,42.69,76570.7067,0.0,0.86375,6e-05,17.40558]
[1776503444691,42.69,76561.9767,0.0,0.86319,6e-05,17.45224]
[1776503449435,42.69,76559.1233,0.0,0.86303,6e-05,17.46597]
[1776503449702,42.69,76558.92,0.0,0.86302,6e-05,17.46665]
[1776503449872,42.69,76558.92,0.0,0.86302,6e-05,17.46665]
[1776503449946,42.69,76558.92,0.0,0.86302,6e-05,17.46665]
[1776503449962,42.69,76558.92,0.0,0.86302,6e-05,17.46665]
[1776503454779,42.68,76559.1767,0.0,0.86306,6e-05,17.46323]
[1776503454948,42.68,76559.1767,0.0,0.86306,6e-05,17.46323]
[1776503458935,42.68,76564.5867,0.0,0.86343,6e-05,17.43252]
[1776503459225,42.68,76564.5867,0.0,0.86343,6e-05,17.43252]
[1776503461710,42.68,76566.35,0.0,0.86355,6e-05,17.422]
[1776503461938,42.68,76566.35,0.0,0.86355,6e-05,17.422]
[1776503462709,42.68,76568.5933,0.0,0.8637,6e-05,17.40961]
[1776503463644,42.68,76568.5933,0.0,0.8637,6e-05,17.40961]
[1776503463698,42.68,76568.5933,0.0,0.8637,6e-05,17.40961]
[1776503467001,42.68,76576.3333,0.0,0.86421,6e-05,17.36664]
[1776503467199,42.68,76576.3333,0.0,0.86421,6e-05,17.36664]
[1776503469054,42.67,76580.3267,0.0,0.86447,6e-05,17.34443]
[1776503469193,42.67,76580.3267,0.0,0.86447,6e-05,17.34443]
[1776503469716,42.67,76582.3633,0.0,0.86461,6e-05,17.33313]
[1776503474721,42.67,76578.8433,0.0,0.8644,6e-05,17.3506]
[1776503474842,42.67,76578.8433,0.0,0.8644,6e-05,17.3506]
[1776503474943,42.67,76578.8433,0.0,0.8644,6e-05,17.3506]
[1776503479206,42.67,76579.43,0.0,0.86445,6e-05,17.34648]
[1776503479454,42.67,76579.43,0.0,0.86445,6e-05,17.34648]
[1776503482276,42.67,76581.5333,0.0,0.86459,6e-05,17.3347]
[1776503482442,42.67,76581.5333,0.0,0.86459,6e-05,17.3347]
[1776503482729,42.67,76582.8233,0.0,0.86468,6e-05,17.32732]
[1776503487388,42.67,76582.1333,0.0,0.86464,6e-05,17.33018]
[1776503487444,42.67,76582.1333,0.0,0.86464,6e-05,17.33018]
[1776503492942,42.66,76578.3033,0.0,0.86443,6e-05,17.3463]
[1776503493194,42.66,76578.3033,0.0,0.86443,6e-05,17.3463]
[1776503493740,42.66,76571.09,0.0,0.86397,6e-05,17.38465]
[1776503495841,42.66,76569.2767,0.0,0.86386,6e-05,17.39381]
[1776503495948,42.66,76569.2767,0.0,0.86386,6e-05,17.39381]
[1776503496743,42.66,76570.0933,0.0,0.86392,6e-05,17.38911]
[1776503497817,42.66,76570.2633,0.0,0.86394,6e-05,17.3879]
[1776503497939,42.66,76570.2633,0.0,0.86394,6e-05,17.3879]
[1776503503750,42.65,76565.3533,0.0,0.86364,6e-05,17.4125]
[1776503507047,42.65,76564.92,0.0,0.86362,6e-05,17.41385]
[1776503507166,42.65,76564.92,0.0,0.86362,6e-05,17.41385]
[1776503507195,42.65,76564.92,0.0,0.86362,6e-05,17.41385]
[1776503507754,42.65,76564.74,0.0,0.86362,6e-05,17.4145]
[1776503509756,42.65,76559.37,0.0,0.86328,6e-05,17.44297]
[1776503510141,42.65,76559.37,0.0,0.86328,6e-05,17.44297]
[1776503510195,42.65,76559.37,0.0,0.86328,6e-05,17.44297]
[1776503513260,42.65,76555.72,0.0,0.86305,6e-05,17.4621]
[1776503513439,42.65,76555.72,0.0,0.86305,6e-05,17.4621]
[1776503513760,42.65,76555.2067,0.0,0.86302,6e-05,17.46468]
[1776503514763,42.65,76555.2067,0.0,0.86302,6e-05,17.46468]
[1776503514938,42.65,76552.3767,0.0,0.86284,6e-05,17.47974]
[1776503520767,42.65,76543.35,0.0,0.86227,6e-05,17.52684]
[1776503521066,42.65,76543.35,0.0,0.86227,6e-05,17.52684]
[1776503521192,42.65,76543.35,0.0,0.86227,6e-05,17.52684]
[1776503522769,42.64,76551.8367,0.0,0.86283,6e-05,17.48052]
[1776503524679,42.64,76551.3967,0.0,0.8628,6e-05,17.48268]
[1776503524701,42.64,76551.3967,0.0,0.8628,6e-05,17.48268]
[1776503525772,42.64,76545.55,0.0,0.86243,6e-05,17.51374]
[1776503525965,42.64,76545.55,0.0,0.86243,6e-05,17.51374]
[1776503526192,42.64,76545.55,0.0,0.86243,6e-05,17.51374]
[1776503526773,42.64,76544.7067,0.0,0.86238,6e-05,17.51803]
[1776503530539,42.64,76542.3533,0.0,0.86223,6e-05,17.52991]
[1776503533277,42.64,76543.2067,0.0,0.86229,6e-05,17.52473]
[1776503533341,42.64,76543.2067,0.0,0.86229,6e-05,17.52473]
[1776503533428,42.64,76543.2067,0.0,0.86229,6e-05,17.52473]
[1776503533523,42.64,76543.2067,0.0,0.86229,6e-05,17.52473]
[1776503534571,42.64,76543.2067,0.0,0.8623,6e-05,17.52446]
[1776503535782,42.64,76556.8,0.0,0.86318,6e-05,17.45046]
[1776503537784,42.64,76562.6633,0.0,0.86357,6e-05,17.41832]
[1776503538264,42.64,76562.6633,0.0,0.86357,6e-05,17.41832]
[1776503538439,42.64,76562.6633,0.0,0.86357,6e-05,17.41832]
[1776503543726,42.63,76567.9833,0.0,0.86393,6e-05,17.38811]
[1776503543791,42.63,76566.8267,0.0,0.86386,6e-05,17.39406]
[1776503543946,42.63,76566.8267,0.0,0.86386,6e-05,17.39406]
[1776503544010,42.63,76566.8267,0.0,0.86386,6e-05,17.39406]
[1776503544193,42.63,76566.8267,0.0,0.86386,6e-05,17.39406]
[1776503550798,42.63,76566.1,0.0,0.86383,6e-05,17.39592]
[1776503552405,42.63,76567.2367,0.0,0.86393,6e-05,17.3862]
[1776503552440,42.63,76567.2367,0.0,0.86393,6e-05,17.3862]
[1776503552577,42.63,76567.2367,0.0,0.86393,6e-05,17.3862]
[1776503552696,42.63,76567.2367,0.0,0.86393,6e-05,17.3862]
[1776503552794,42.63,76567.2367,0.0,0.86393,6e-05,17.38592]
[1776503557805,42.62,76570.0533,0.0,0.86413,6e-05,17.36937]
[1776503560808,42.62,76575.4333,0.0,0.86448,6e-05,17.33961]
[1776503564812,42.62,76594.23,0.0,0.86569,6e-05,17.23765]
[1776503567815,42.62,76603.8567,0.0,0.86631,6e-05,17.18543]
[1776503569008,42.62,76603.8567,0.0,0.86631,6e-05,17.18532]
[1776503569517,42.62,76603.8567,0.0,0.86631,6e-05,17.18532]
[1776503569807,42.62,76603.8567,0.0,0.86631,6e-05,17.18532]
[1776503572820,42.62,76611.3567,0.0,0.86679,6e-05,17.14459]
[1776503573881,42.62,76611.9867,0.0,0.86683,6e-05,17.14099]
[1776503580957,42.62,76609.0333,0.0,0.86666,6e-05,17.15542]
[1776503581200,42.62,76609.0333,0.0,0.86666,6e-05,17.15542]
[1776503587835,42.61,76610.3,0.0,0.86676,6e-05,17.14696]
[1776503589860,42.61,76610.5,0.0,0.86677,6e-05,17.14566]
[1776503589950,42.61,76610.5,0.0,0.86677,6e-05,17.14566]
[1776503590028,42.61,76610.5,0.0,0.86678,6e-05,17.14545]
[1776503590936,42.61,76610.5,0.0,0.86678,6e-05,17.14545]
[1776503596366,42.61,76608.7567,0.0,0.86668,6e-05,17.1535]
[1776503596423,42.61,76608.7567,0.0,0.86668,6e-05,17.1535]
[1776503596444,42.61,76608.7567,0.0,0.86668,6e-05,17.1535]
[1776503596844,42.61,76608.2567,0.0,0.86665,6e-05,17.15597]
[1776503601849,42.61,76608.1433,0.0,0.86666,6e-05,17.15543]
[1776503605932,42.6,76608.6367,0.0,0.8667,6e-05,17.15186]
[1776503605947,42.6,76608.6367,0.0,0.8667,6e-05,17.15186]
[1776503606193,42.6,76608.6367,0.0,0.8667,6e-05,17.15186]
[1776503609857,42.6,76609.21,0.0,0.86674,6e-05,17.14788]
[1776503614862,42.6,76609.2933,0.0,0.86678,6e-05,17.14307]
[1776503618493,42.6,76610.2933,0.0,0.86685,6e-05,17.13706]
[1776503621869,42.6,76620.4367,0.0,0.8675,6e-05,17.08177]
[1776503622533,42.6,76620.4367,0.0,0.8675,6e-05,17.08177]
[1776503627875,42.6,76619.32,0.0,0.86744,6e-05,17.08698]
[1776503632880,42.59,76619.1667,0.0,0.86744,6e-05,17.08714]
[1776503638886,42.59,76618.9733,0.0,0.86743,6e-05,17.08739]
[1776503643891,42.59,76616.99,0.0,0.86732,6e-05,17.09739]
[1776503645850,42.59,76617.16,0.0,0.86733,6e-05,17.09633]
[1776503645893,42.59,76617.1867,0.0,0.86733,6e-05,17.09604]
[1776503645949,42.59,76617.1867,0.0,0.86733,6e-05,17.09604]
[1776503646302,42.59,76617.1867,0.0,0.86733,6e-05,17.09604]
[1776503646445,42.59,76617.1867,0.0,0.86733,6e-05,17.09604]
[1776503651899,42.59,76617.2233,0.0,0.86734,6e-05,17.09498]
[1776503653240,42.59,76617.2267,0.0,0.86735,6e-05,17.09483]
[1776503655904,42.59,76596.7467,0.0,0.86605,6e-05,17.20514]
[1776503657274,42.59,76597.1,0.0,0.86607,6e-05,17.20321]
[1776503658443,42.59,76597.1,0.0,0.86607,6e-05,17.20321]
[1776503660911,42.59,76564.9233,0.0,0.86402,6e-05,17.37663]
[1776503662497,42.59,76566.0533,0.0,0.86409,6e-05,17.37028]
[1776503666917,42.58,76571.3833,0.0,0.86445,6e-05,17.34028]
[1776503670921,42.58,76549.2333,0.0,0.86303,6e-05,17.45916]
[1776503674678,42.58,76548.82,0.0,0.86303,6e-05,17.45757]
[1776503674700,42.58,76548.82,0.0,0.86303,6e-05,17.45757]
[1776503674790,42.58,76548.82,0.0,0.86303,6e-05,17.45731]
[1776503674935,42.58,76548.82,0.0,0.86303,6e-05,17.45731]
[1776503675198,42.58,76548.82,0.0,0.86303,6e-05,17.45731]
[1776503680931,42.58,76549.0467,0.0,0.86307,6e-05,17.45424]
[1776503682805,42.58,76549.11,0.0,0.86307,6e-05,17.45364]
[1776503682933,42.58,76547.79,0.0,0.86299,6e-05,17.46051]
[1776503682942,42.58,76547.79,0.0,0.86299,6e-05,17.46051]
[1776503683055,42.58,76547.79,0.0,0.86299,6e-05,17.46051]
[1776503683206,42.58,76547.79,0.0,0.86299,6e-05,17.46051]
[1776503688639,42.57,76547.6467,0.0,0.863,6e-05,17.45996]
[1776503689940,42.57,76556.0367,0.0,0.86355,6e-05,17.41417]
[1776503691473,42.57,76556.0367,0.0,0.86355,6e-05,17.41417]
[1776503691698,42.57,76556.0367,0.0,0.86355,6e-05,17.41417]
[1776503691903,42.57,76556.0367,0.0,0.86355,6e-05,17.41417]
[1776503691942,42.57,76555.5833,0.0,0.86352,6e-05,17.41641]
[1776503696947,42.57,76557.06,0.0,0.86363,6e-05,17.40726]
[1776503701952,42.57,76556.1933,0.0,0.86358,6e-05,17.41117]
[1776503702728,42.57,76556.1933,0.0,0.86358,6e-05,17.41117]
[1776503702940,42.57,76556.1933,0.0,0.86358,6e-05,17.41117]
[1776503702953,42.57,76556.1567,0.0,0.86358,6e-05,17.41117]
[1776503703618,42.57,76556.1567,0.0,0.86358,6e-05,17.41117]
[1776503703703,42.57,76556.1567,0.0,0.86358,6e-05,17.41117]
[1776503706957,42.56,76549.63,0.0,0.86317,6e-05,17.44511]
[1776503711102,42.56,76548.7233,0.0,0.86313,6e-05,17.44882]
[1776503711203,42.56,76548.7233,0.0,0.86313,6e-05,17.44882]
[1776503711376,42.56,76548.7233,0.0,0.86313,6e-05,17.44882]
[1776503711438,42.56,76548.7233,0.0,0.86313,6e-05,17.44882]
[1776503711803,42.56,76548.7233,0.0,0.86313,6e-05,17.44882]
[1776503714799,42.56,76545.7533,0.0,0.86294,6e-05,17.46415]
[1776503714944,42.56,76545.7533,0.0,0.86294,6e-05,17.46415]
[1776503714962,42.56,76545.7533,0.0,0.86294,6e-05,17.46415]
[1776503714965,42.56,76542.5033,0.0,0.86274,6e-05,17.48159]
[1776503715198,42.56,76542.5033,0.0,0.86274,6e-05,17.48159]
[1776503719353,42.56,76537.6533,0.0,0.86243,6e-05,17.50717]
[1776503719448,42.56,76537.6533,0.0,0.86243,6e-05,17.50717]
[1776503719971,42.56,76537.9833,0.0,0.86245,6e-05,17.50521]
[1776503721982,42.56,76537.9833,0.0,0.86245,6e-05,17.50503]
[1776503722202,42.56,76537.9833,0.0,0.86245,6e-05,17.50503]
[1776503727979,42.56,76542.58,0.0,0.86276,6e-05,17.47911]
[1776503732658,42.55,76542.8433,0.0,0.86281,6e-05,17.47367]
[1776503732700,42.55,76542.8433,0.0,0.86281,6e-05,17.47367]
[1776503732872,42.55,76542.8433,0.0,0.86281,6e-05,17.47367]
[1776503732942,42.55,76542.8433,0.0,0.86281,6e-05,17.47367]
[1776503732984,42.55,76542.0433,0.0,0.86276,6e-05,17.47782]
[1776503737989,42.55,76541.16,0.0,0.86271,6e-05,17.48169]
[1776503743994,42.55,76541.4433,0.0,0.86274,6e-05,17.47907]
[1776503747937,42.55,76541.3067,0.0,0.86274,6e-05,17.47928]
[1776503747987,42.55,76541.3067,0.0,0.86274,6e-05,17.4791]
[1776503748092,42.55,76541.3067,0.0,0.86274,6e-05,17.4791]
[1776503748201,42.55,76541.3067,0.0,0.86274,6e-05,17.4791]
[1776503748999,42.55,76540.98,0.0,0.86272,6e-05,17.48068]
[1776503754004,42.55,76541.0033,0.0,0.86274,6e-05,17.47966]
[1776503759011,42.54,76539.9467,0.0,0.86268,6e-05,17.48446]
[1776503759434,42.54,76539.9467,0.0,0.86268,6e-05,17.48446]
[1776503759543,42.54,76539.9467,0.0,0.86268,6e-05,17.48446]
[1776503759724,42.54,76539.9467,0.0,0.86268,6e-05,17.48446]
[1776503760015,42.54,76539.9333,0.0,0.86268,6e-05,17.48439]
[1776503764019,42.54,76553.1433,0.0,0.86355,6e-05,17.41188]
[1776503764430,42.54,76553.1433,0.0,0.86355,6e-05,17.41188]
[1776503764605,42.54,76553.1433,0.0,0.86355,6e-05,17.41188]
[1776503764699,42.54,76553.1433,0.0,0.86355,6e-05,17.41188]
[1776503765020,42.54,76554.6167,0.0,0.86364,6e-05,17.40365]
[1776503771026,42.54,76552.5233,0.0,0.86353,6e-05,17.41339]
[1776503772037,42.54,76552.8433,0.0,0.86355,6e-05,17.41139]
[1776503772146,42.54,76552.8433,0.0,0.86355,6e-05,17.41139]
[1776503772194,42.54,76552.8433,0.0,0.86355,6e-05,17.41139]
[1776503773028,42.54,76553.2767,0.0,0.86358,6e-05,17.40878]
[1776503778265,42.53,76553.4167,0.0,0.86361,6e-05,17.40674]
[1776503783300,42.53,76555.22,0.0,0.86374,6e-05,17.39569]
[1776503788045,42.53,76546.46,0.0,0.86319,6e-05,17.44178]
[1776503790029,42.53,76546.9933,0.0,0.86322,6e-05,17.4386]
[1776503790047,42.53,76546.7567,0.0,0.86321,6e-05,17.43957]
[1776503790163,42.53,76546.7567,0.0,0.86321,6e-05,17.43957]
[1776503790210,42.53,76546.7567,0.0,0.86321,6e-05,17.43957]
[1776503796053,42.52,76543.3333,0.0,0.86303,6e-05,17.45301]
[1776503798525,42.52,76539.5067,0.0,0.86279,6e-05,17.47304]
[1776503798700,42.52,76539.5067,0.0,0.86279,6e-05,17.47304]
[1776503798717,42.52,76539.5067,0.0,0.86279,6e-05,17.47304]
[1776503798940,42.52,76539.5067,0.0,0.86279,6e-05,17.47304]
[1776503798944,42.52,76539.5067,0.0,0.86279,6e-05,17.47304]
[1776503804061,42.52,76533.7033,0.0,0.86244,6e-05,17.50229]
[1776503807528,42.51,76533.0567,0.0,0.86241,7e-05,17.50463]
[1776503807539,42.51,76533.0567,0.0,0.86241,7e-05,17.50463]
[1776503807708,42.51,76533.0567,0.0,0.86241,7e-05,17.50463]
[1776503808065,42.51,76533.36,0.0,0.86243,7e-05,17.5026]
[1776503813070,42.51,76532.1933,0.0,0.86238,7e-05,17.5072]
[1776503815524,42.51,76530.1833,0.0,0.86225,7e-05,17.51761]
[1776503817074,42.51,76495.5067,0.0,0.85999,7e-05,17.70535]
[1776503818052,42.51,76495.5067,0.0,0.85999,7e-05,17.70535]
[1776503818057,42.51,76495.5067,0.0,0.85999,7e-05,17.70535]
[1776503819079,42.51,76489.5,0.0,0.85959,7e-05,17.73781]
[1776503821081,42.51,76466.1967,0.0,0.85806,7e-05,17.86351]
[1776503821567,42.51,76466.1967,0.0,0.85806,7e-05,17.86351]
[1776503822082,42.51,76466.9667,0.0,0.85811,7e-05,17.85903]
[1776503827184,42.5,76465.9067,0.0,0.85806,7e-05,17.86358]
[1776503827626,42.5,76465.9067,0.0,0.85806,7e-05,17.86328]
[1776503829088,42.5,76443.9567,0.0,0.8566,7e-05,17.9821]
[1776503831004,42.5,76443.9567,0.0,0.8566,7e-05,17.9821]
[1776503831077,42.5,76443.9567,0.0,0.8566,7e-05,17.98188]
[1776503835682,42.5,76449.5667,0.0,0.85699,7e-05,17.9502]
[1776503838102,42.5,76462.4867,0.0,0.85786,7e-05,17.87916]
[1776503842106,42.5,76475.0867,0.0,0.85871,7e-05,17.81025]
[1776503843767,42.5,76475.0867,0.0,0.85871,7e-05,17.81025]
[1776503843820,42.5,76475.0867,0.0,0.85871,7e-05,17.81025]
[1776503843944,42.5,76475.0867,0.0,0.85871,7e-05,17.81025]
[1776503844108,42.5,76478.7567,0.0,0.85895,7e-05,17.79027]
[1776503848112,42.5,76484.4333,0.0,0.85933,7e-05,17.75948]
[1776503851117,42.5,76489.56,0.0,0.85969,7e-05,17.72828]
[1776503854120,42.5,76482.5067,0.0,0.85922,7e-05,17.76622]
[1776503854935,42.5,76482.5067,0.0,0.85922,7e-05,17.76622]
[1776503854992,42.5,76482.5067,0.0,0.85922,7e-05,17.76622]
[1776503855183,42.5,76482.5067,0.0,0.85922,7e-05,17.76622]
[1776503855205,42.5,76482.5067,0.0,0.85922,7e-05,17.76622]
[1776503855440,42.5,76482.5067,0.0,0.85922,7e-05,17.76622]
[1776503856122,42.49,76477.05,0.0,0.85887,7e-05,17.79547]
[1776503859126,42.49,76470.72,0.0,0.85845,7e-05,17.82944]
[1776503860911,42.49,76470.72,0.0,0.85845,7e-05,17.82944]
[1776503860950,42.49,76470.72,0.0,0.85845,7e-05,17.82944]
[1776503860973,42.49,76470.72,0.0,0.85845,7e-05,17.82944]
[1776503861150,42.49,76470.72,0.0,0.85845,7e-05,17.82944]
[1776503861012,42.49,76470.72,0.0,0.85845,7e-05,17.82935]
[1776503861865,42.49,76470.72,0.0,0.85845,7e-05,17.82925]
[1776503863132,42.49,76482.51,0.0,0.85924,7e-05,17.76464]
[1776503865202,42.49,76484.7867,0.0,0.8594,7e-05,17.75204]
[1776503865893,42.49,76484.7867,0.0,0.8594,7e-05,17.7518]
[1776503871140,42.49,76483.5967,0.0,0.85934,7e-05,17.75676]
[1776503874956,42.49,76488.2433,0.0,0.85965,7e-05,17.73079]
[1776503875250,42.49,76488.2433,0.0,0.85965,7e-05,17.73079]
[1776503875452,42.49,76488.2433,0.0,0.85965,7e-05,17.73079]
[1776503875575,42.49,76488.2433,0.0,0.85965,7e-05,17.73079]
[1776503875693,42.49,76488.2433,0.0,0.85965,7e-05,17.73079]
[1776503876145,42.48,76493.6533,0.0,0.86001,7e-05,17.70098]
[1776503881150,42.48,76501.92,0.0,0.86057,7e-05,17.65523]
[1776503882774,42.48,76502.0433,0.0,0.86058,7e-05,17.65441]
[1776503882885,42.48,76502.0433,0.0,0.86058,7e-05,17.65441]
[1776503882943,42.48,76502.0433,0.0,0.86058,7e-05,17.65441]
[1776503883152,42.48,76503.78,0.0,0.86069,7e-05,17.64484]
[1776503889070,42.48,76504.6067,0.0,0.86076,7e-05,17.63937]
[1776503890077,42.48,76507.9433,0.0,0.86098,7e-05,17.62101]
[1776503891165,42.48,76541.7533,0.0,0.86319,6e-05,17.43737]
[1776503891928,42.48,76541.7533,0.0,0.86319,6e-05,17.43737]
[1776503892168,42.48,76542.41,0.0,0.86323,6e-05,17.43367]
[1776503893726,42.48,76542.41,0.0,0.86323,6e-05,17.43367]
[1776503893878,42.48,76542.41,0.0,0.86323,6e-05,17.43367]
[1776503893942,42.48,76542.41,0.0,0.86323,6e-05,17.43367]
[1776503894171,42.48,76537.7967,0.0,0.86294,6e-05,17.45835]
[1776503897709,42.48,76536.1733,0.0,0.86284,6e-05,17.46659]
[1776503902021,42.47,76537.7367,0.0,0.86295,6e-05,17.45689]
[1776503902199,42.47,76537.7367,0.0,0.86296,6e-05,17.45654]
[1776503905183,42.47,76532.0467,0.0,0.8626,7e-05,17.48629]
[1776503906184,42.47,76523.9,0.0,0.86207,7e-05,17.53022]
[1776503907185,42.47,76517.5033,0.0,0.86166,7e-05,17.56463]
[1776503907384,42.47,76517.5033,0.0,0.86166,7e-05,17.56463]
[1776503907438,42.47,76517.5033,0.0,0.86166,7e-05,17.56463]
[1776503907564,42.47,76517.5033,0.0,0.86166,7e-05,17.56463]
[1776503907696,42.47,76517.5033,0.0,0.86166,7e-05,17.56463]
[1776503908186,42.47,76516.3367,0.0,0.86159,7e-05,17.57066]
[1776503913191,42.47,76517.5367,0.0,0.86169,7e-05,17.56026]
[1776503915880,42.47,76517.8733,0.0,0.86172,7e-05,17.55821]
[1776503915943,42.47,76517.8733,0.0,0.86172,7e-05,17.55821]
[1776503915989,42.47,76517.8733,0.0,0.86172,7e-05,17.55821]
[1776503916194,42.47,76517.7933,0.0,0.86171,7e-05,17.55853]
[1776503916200,42.47,76517.7933,0.0,0.86171,7e-05,17.55853]
[1776503922200,42.47,76519.8367,0.0,0.86185,7e-05,17.54686]
[1776503924971,42.47,76519.3067,0.0,0.86182,7e-05,17.54954]
[1776503925195,42.47,76519.3067,0.0,0.86182,7e-05,17.54954]
[1776503925072,42.47,76519.3067,0.0,0.86182,7e-05,17.54954]
[1776503925229,42.47,76519.3067,0.0,0.86182,7e-05,17.54954]
[1776503925445,42.47,76519.3067,0.0,0.86182,7e-05,17.54954]
[1776503926204,42.47,76508.62,0.0,0.86113,7e-05,17.60721]
[1776503931209,42.46,76506.0467,0.0,0.86097,7e-05,17.62023]
[1776503933502,42.46,76506.0467,0.0,0.86097,7e-05,17.62004]
[1776503933701,42.46,76506.0467,0.0,0.86097,7e-05,17.62004]
[1776503933764,42.46,76506.0467,0.0,0.86097,7e-05,17.62004]
[1776503933947,42.46,76506.0467,0.0,0.86097,7e-05,17.62004]
[1776503934212,42.46,76518.8867,0.0,0.86181,7e-05,17.55008]
[1776503939217,42.46,76519.5167,0.0,0.86186,7e-05,17.54622]
[1776503941992,42.46,76518.9933,0.0,0.86183,7e-05,17.54887]
[1776503942194,42.46,76518.9933,0.0,0.86183,7e-05,17.54887]
[1776503942220,42.46,76519.3233,0.0,0.86185,7e-05,17.54699]
[1776503942266,42.46,76519.3233,0.0,0.86185,7e-05,17.54699]
[1776503942440,42.46,76519.3233,0.0,0.86185,7e-05,17.54699]
[1776503945223,42.46,76529.0767,0.0,0.86249,7e-05,17.49389]
[1776503948309,42.46,76525.9233,0.0,0.86228,7e-05,17.51089]
[1776503948441,42.46,76525.9233,0.0,0.86228,7e-05,17.51089]
[1776503948696,42.46,76525.9233,0.0,0.86228,7e-05,17.51089]
[1776503949227,42.46,76524.77,0.0,0.86221,7e-05,17.5171]
[1776503953231,42.46,76520.0433,0.0,0.8619,7e-05,17.54252]
[1776503953786,42.46,76520.0433,0.0,0.8619,7e-05,17.54252]
[1776503953935,42.46,76520.0433,0.0,0.8619,7e-05,17.54252]
[1776503958449,42.46,76516.6233,0.0,0.86168,7e-05,17.56078]
[1776503958699,42.46,76516.6233,0.0,0.86168,7e-05,17.56078]
[1776503961407,42.46,76511.92,0.0,0.86138,7e-05,17.58611]
[1776503964609,42.46,76507.57,0.0,0.8611,7e-05,17.60913]
[1776503966720,42.46,76506.3033,0.0,0.86102,7e-05,17.61581]
[1776503967261,42.46,76506.88,0.0,0.86106,7e-05,17.61231]
[1776503968452,42.46,76506.93,0.0,0.86107,7e-05,17.61186]
[1776503974268,42.45,76496.26,0.0,0.8604,7e-05,17.66534]
[1776503975269,42.45,76491.1967,0.0,0.86007,7e-05,17.69255]
[1776503975876,42.45,76491.1967,0.0,0.86007,7e-05,17.69255]
[1776503976270,42.45,76485.6067,0.0,0.8597,7e-05,17.72259]
[1776503978439,42.45,76486.4333,0.0,0.85977,7e-05,17.71745]
[1776503979273,42.45,76486.9367,0.0,0.8598,7e-05,17.71439]
[1776503984278,42.45,76491.7333,0.0,0.86014,7e-05,17.68673]
[1776503989282,42.44,76494.2667,0.0,0.86032,7e-05,17.67184]
[1776503994287,42.44,76496.4533,0.0,0.86048,7e-05,17.6589]
[1776503996289,42.44,76503.83,0.0,0.86096,7e-05,17.6185]
[1776503996453,42.44,76503.83,0.0,0.86096,7e-05,17.6185]
[1776503997290,42.44,76505.8533,0.0,0.8611,7e-05,17.60734]
[1776504001711,42.44,76509.8833,0.0,0.86137,7e-05,17.58461]
[1776504001942,42.44,76509.8833,0.0,0.86137,7e-05,17.58461]
[1776504002294,42.44,76521.69,0.0,0.86215,7e-05,17.52025]
[1776504008300,42.43,76519.02,0.0,0.86199,7e-05,17.53327]
[1776504010443,42.43,76516.0733,0.0,0.8618,7e-05,17.54869]
[1776504011303,42.43,76513.1533,0.0,0.86162,7e-05,17.56424]
[1776504016308,42.43,76511.53,0.0,0.86153,7e-05,17.57146]
[1776504018936,42.43,76512.4667,0.0,0.8616,7e-05,17.56574]
[1776504024319,42.42,76511.2833,0.0,0.86154,7e-05,17.57027]
[1776504029324,42.42,76510.43,0.0,0.8615,7e-05,17.5733]
[1776504030408,42.42,76510.43,0.0,0.8615,7e-05,17.5733]
[1776504030446,42.42,76510.43,0.0,0.8615,7e-05,17.5733]
[1776504031079,42.42,76510.43,0.0,0.86153,7e-05,17.56968]
[1776504036331,42.42,76513.1033,0.0,0.86172,7e-05,17.55335]
[1776504041336,42.41,76512.0133,0.0,0.86167,7e-05,17.5578]
[1776504046341,42.41,76512.1133,0.0,0.86169,7e-05,17.55578]
[1776504051346,42.41,76511.3633,0.0,0.86166,7e-05,17.55837]
[1776504056351,42.4,76511.9833,0.0,0.86172,7e-05,17.55351]
[1776504062357,42.4,76511.8833,0.0,0.86173,7e-05,17.55233]
[1776504067362,42.4,76510.93,0.0,0.86169,7e-05,17.55607]
[1776504073369,42.39,76511.2967,0.0,0.86173,7e-05,17.55256]
[1776504074370,42.39,76497.06,0.0,0.8608,7e-05,17.62977]
[1776504075371,42.39,76488.8867,0.0,0.86026,7e-05,17.67397]
[1776504080376,42.39,76490.5667,0.0,0.86039,7e-05,17.66361]
[1776504085463,42.39,76491.0,0.0,0.86043,7e-05,17.66009]
[1776504091387,42.39,76492.1033,0.0,0.86054,7e-05,17.64957]
[1776504096392,42.38,76490.3967,0.0,0.86043,7e-05,17.65799]
[1776504101397,42.38,76485.7133,0.0,0.86014,7e-05,17.6824]
[1776504106402,42.38,76481.11,0.0,0.85985,7e-05,17.70621]
[1776504109405,42.38,76487.9133,0.0,0.8603,7e-05,17.66851]
[1776504113409,42.38,76494.1767,0.0,0.86073,7e-05,17.63374]
[1776504118414,42.37,76499.0533,0.0,0.86107,7e-05,17.60536]
[1776504123419,42.37,76500.6833,0.0,0.86119,7e-05,17.5948]
[1776504126422,42.37,76506.8133,0.0,0.86161,7e-05,17.56049]
[1776504127423,42.37,76514.8067,0.0,0.86213,7e-05,17.51679]
[1776504128424,42.37,76523.7933,0.0,0.86272,7e-05,17.46777]
[1776504128868,42.37,76523.7933,0.0,0.86272,7e-05,17.46777]
[1776504128936,42.37,76523.7933,0.0,0.86272,7e-05,17.46777]
[1776504131427,42.36,76515.8267,0.0,0.86221,7e-05,17.51054]
[1776504131907,42.36,76515.8267,0.0,0.86221,7e-05,17.51054]
[1776504131943,42.36,76515.8267,0.0,0.86221,7e-05,17.51054]
[1776504132428,42.36,76508.0467,0.0,0.8617,7e-05,17.55257]
[1776504137433,42.36,76505.75,0.0,0.86157,7e-05,17.5636]
[1776504138446,42.36,76505.75,0.0,0.86157,7e-05,17.56331]
[1776504142787,42.36,76504.8767,0.0,0.86153,7e-05,17.56687]
[1776504142852,42.36,76504.8767,0.0,0.86153,7e-05,17.56687]
[1776504142940,42.36,76504.8767,0.0,0.86153,7e-05,17.56687]
[1776504143439,42.36,76503.9533,0.0,0.86147,7e-05,17.57159]
[1776504148444,42.35,76503.6867,0.0,0.86147,7e-05,17.57154]
[1776504154452,42.35,76501.2267,0.0,0.86135,7e-05,17.5798]
[1776504156351,42.35,76500.8367,0.0,0.86133,7e-05,17.58161]
[1776504156361,42.35,76500.8367,0.0,0.86133,7e-05,17.58161]
[1776504156442,42.35,76500.8367,0.0,0.86133,7e-05,17.58161]
[1776504156452,42.35,76500.8367,0.0,0.86133,7e-05,17.5813]
[1776504159545,42.35,76497.2533,0.0,0.8611,7e-05,17.60051]
[1776504160458,42.35,76507.9133,0.0,0.86181,7e-05,17.54186]
[1776504161459,42.35,76521.7533,0.0,0.86271,7e-05,17.46642]
[1776504163665,42.35,76521.8767,0.0,0.86273,7e-05,17.46544]
[1776504169467,42.34,76517.2867,0.0,0.86244,7e-05,17.48933]
[1776504173002,42.34,76516.9367,0.0,0.86242,7e-05,17.49067]
[1776504173195,42.34,76516.9367,0.0,0.86242,7e-05,17.49067]
[1776504176474,42.34,76510.6067,0.0,0.86202,7e-05,17.52428]
[1776504178110,42.34,76510.01,0.0,0.86198,7e-05,17.52729]
[1776504178198,42.34,76510.01,0.0,0.86198,7e-05,17.52729]
[1776504178476,42.34,76509.94,0.0,0.86198,7e-05,17.52744]
[1776504183481,42.34,76501.3967,0.0,0.86143,7e-05,17.57265]
[1776504185738,42.33,76501.9633,0.0,0.86148,7e-05,17.56897]
[1776504185940,42.33,76501.9633,0.0,0.86148,7e-05,17.56897]
[1776504191489,42.33,76508.07,0.0,0.8619,7e-05,17.53406]
[1776504192753,42.33,76509.2733,0.0,0.86198,7e-05,17.52727]
[1776504192798,42.33,76509.2733,0.0,0.86198,7e-05,17.52727]
[1776504192944,42.33,76509.2733,0.0,0.86198,7e-05,17.52727]
[1776504193491,42.33,76509.2833,0.0,0.86198,7e-05,17.52698]
[1776504198496,42.33,76508.19,0.0,0.86193,7e-05,17.53173]
[1776504201499,42.33,76501.87,0.0,0.86152,7e-05,17.56532]
[1776504202119,42.33,76501.87,0.0,0.86152,7e-05,17.56532]
[1776504202174,42.33,76501.87,0.0,0.86152,7e-05,17.56532]
[1776504202203,42.33,76501.87,0.0,0.86152,7e-05,17.56532]
[1776504202500,42.33,76501.98,0.0,0.86153,7e-05,17.56444]
[1776504207505,42.32,76505.05,0.0,0.86175,7e-05,17.54637]
[1776504210724,42.32,76505.47,0.0,0.86178,7e-05,17.54333]
[1776504210770,42.32,76505.47,0.0,0.86178,7e-05,17.54333]
[1776504210941,42.32,76505.47,0.0,0.86178,7e-05,17.54333]
[1776504211509,42.32,76504.14,0.0,0.86172,7e-05,17.547]
[1776504215970,42.32,76504.3333,0.0,0.86175,7e-05,17.54492]
[1776504216024,42.32,76504.3333,0.0,0.86175,7e-05,17.54492]
[1776504216189,42.32,76504.3333,0.0,0.86175,7e-05,17.54492]
[1776504216514,42.32,76504.07,0.0,0.86173,7e-05,17.54609]
[1776504221519,42.31,76503.5833,0.0,0.86171,7e-05,17.54744]
[1776504226269,42.31,76503.5233,0.0,0.86172,7e-05,17.54674]
[1776504226355,42.31,76503.5233,0.0,0.86172,7e-05,17.54674]
[1776504226444,42.31,76503.5233,0.0,0.86172,7e-05,17.54674]
[1776504226524,42.31,76503.5167,0.0,0.86172,7e-05,17.54652]
[1776504231064,42.31,76503.2167,0.0,0.86172,7e-05,17.54713]
[1776504231072,42.31,76503.2167,0.0,0.86172,7e-05,17.54713]
[1776504231200,42.31,76503.2167,0.0,0.86172,7e-05,17.54713]
[1776504231529,42.31,76503.3567,0.0,0.86173,7e-05,17.54611]
[1776504237527,42.31,76504.14,0.0,0.8618,7e-05,17.54035]
[1776504242540,42.3,76504.94,0.0,0.86186,7e-05,17.53478]
[1776504247137,42.3,76504.6433,0.0,0.86186,7e-05,17.53545]
[1776504247201,42.3,76504.6433,0.0,0.86186,7e-05,17.53545]
[1776504247242,42.3,76504.6433,0.0,0.86186,7e-05,17.53545]
[1776504247444,42.3,76504.6433,0.0,0.86186,7e-05,17.53545]
[1776504247541,42.3,76504.6433,0.0,0.86186,7e-05,17.53521]
[1776504252550,42.3,76504.0833,0.0,0.86184,7e-05,17.53704]
[1776504253190,42.3,76504.0833,0.0,0.86184,7e-05,17.53704]
[1776504253441,42.3,76504.0833,0.0,0.86184,7e-05,17.53704]
[1776504258556,42.3,76505.2233,0.0,0.86193,7e-05,17.52946]
[1776504260702,42.29,76504.7867,0.0,0.8619,7e-05,17.53138]
[1776504260944,42.29,76504.7867,0.0,0.8619,7e-05,17.53138]
[1776504261559,42.29,76499.53,0.0,0.86156,7e-05,17.55975]
[1776504263561,42.29,76490.1033,0.0,0.86094,7e-05,17.61107]
[1776504264562,42.29,76483.32,0.0,0.8605,7e-05,17.64794]
[1776504266222,42.29,76480.5167,0.0,0.86031,7e-05,17.66309]
[1776504266558,42.29,76480.5167,0.0,0.86031,7e-05,17.66309]
[1776504271569,42.29,76479.6333,0.0,0.86028,7e-05,17.66383]
[1776504276574,42.29,76483.1467,0.0,0.86052,7e-05,17.64405]
[1776504279505,42.29,76487.1833,0.0,0.86079,7e-05,17.62179]
[1776504279692,42.29,76483.55,0.0,0.86055,7e-05,17.64146]
[1776504280355,42.29,76483.55,0.0,0.86055,7e-05,17.64146]
[1776504280449,42.29,76483.55,0.0,0.86055,7e-05,17.64146]
[1776504280578,42.29,76480.8433,0.0,0.86038,7e-05,17.6561]
[1776504282580,42.29,76486.9933,0.0,0.86078,7e-05,17.62228]
[1776504283264,42.29,76486.9933,0.0,0.86078,7e-05,17.62228]
[1776504283445,42.29,76486.9933,0.0,0.86078,7e-05,17.62228]
[1776504283581,42.29,76493.5433,0.0,0.86122,7e-05,17.58651]
[1776504286584,42.29,76500.0733,0.0,0.86165,7e-05,17.55073]
[1776504287838,42.29,76503.72,0.0,0.86189,7e-05,17.53063]
[1776504287946,42.29,76503.72,0.0,0.86189,7e-05,17.53063]
[1776504288119,42.29,76503.72,0.0,0.86189,7e-05,17.53063]
[1776504288201,42.29,76503.72,0.0,0.86189,7e-05,17.53063]
[1776504288586,42.29,76506.0167,0.0,0.86204,7e-05,17.5179]
[1776504293592,42.29,76506.0467,0.0,0.86206,7e-05,17.51669]
[1776504298597,42.28,76506.8667,0.0,0.86212,7e-05,17.51119]
[1776504300658,42.28,76510.92,0.0,0.86239,7e-05,17.48876]
[1776504300702,42.28,76510.92,0.0,0.86239,7e-05,17.48876]
[1776504303602,42.28,76519.9667,0.0,0.86299,7e-05,17.43908]
[1776504304916,42.28,76521.2167,0.0,0.86307,7e-05,17.43218]
[1776504304960,42.28,76521.2167,0.0,0.86307,7e-05,17.43218]
[1776504305355,42.28,76521.2167,0.0,0.86307,7e-05,17.43218]
[1776504305444,42.28,76521.2167,0.0,0.86307,7e-05,17.43218]
[1776504305604,42.28,76522.1833,0.0,0.86314,7e-05,17.42683]
[1776504307606,42.28,76530.35,0.0,0.86367,7e-05,17.38209]
[1776504308784,42.28,76533.6267,0.0,0.86388,6e-05,17.36409]
[1776504308948,42.28,76533.6267,0.0,0.86388,6e-05,17.36409]
[1776504312611,42.28,76539.4867,0.0,0.86427,6e-05,17.3316]
[1776504314613,42.28,76545.29,0.0,0.86465,6e-05,17.29985]
[1776504314653,42.28,76545.29,0.0,0.86465,6e-05,17.29985]
[1776504314699,42.28,76545.29,0.0,0.86465,6e-05,17.29985]
[1776504315127,42.28,76545.29,0.0,0.86465,6e-05,17.29985]
[1776504315204,42.28,76545.29,0.0,0.86465,6e-05,17.29985]
[1776504315614,42.28,76546.4233,0.0,0.86472,6e-05,17.29361]
[1776504319619,42.28,76539.7433,0.0,0.86429,6e-05,17.32964]
[1776504321639,42.28,76540.8033,0.0,0.86437,6e-05,17.32371]
[1776504321696,42.28,76540.8033,0.0,0.86437,6e-05,17.32371]
[1776504323623,42.28,76549.78,0.0,0.86495,6e-05,17.27453]
[1776504325625,42.28,76557.97,0.0,0.86548,6e-05,17.2298]
[1776504326260,42.28,76557.97,0.0,0.86548,6e-05,17.2298]
[1776504326451,42.28,76557.97,0.0,0.86548,6e-05,17.2298]
[1776504326462,42.28,76557.97,0.0,0.86548,6e-05,17.2298]
[1776504326625,42.28,76558.4233,0.0,0.86551,6e-05,17.22726]
[1776504326696,42.28,76558.4233,0.0,0.86551,6e-05,17.22726]
[1776504332631,42.28,76554.08,0.0,0.86525,6e-05,17.24729]
[1776504337636,42.28,76554.71,0.0,0.86529,6e-05,17.24386]
[1776504340696,42.28,76558.06,0.0,0.86551,6e-05,17.22571]
[1776504340945,42.28,76558.06,0.0,0.86551,6e-05,17.22571]
[1776504346383,42.28,76556.7067,0.0,0.86542,6e-05,17.233]
[1776504346447,42.28,76556.7067,0.0,0.86542,6e-05,17.233]
[1776504346859,42.28,76556.6433,0.0,0.86542,6e-05,17.23333]
[1776504346943,42.28,76556.6433,0.0,0.86542,6e-05,17.23333]
[1776504348655,42.28,76556.2567,0.0,0.8654,6e-05,17.2354]
[1776504351983,42.28,76556.22,0.0,0.86539,6e-05,17.23554]
[1776504352212,42.28,76556.22,0.0,0.86539,6e-05,17.23554]
[1776504357664,42.28,76555.2133,0.0,0.86533,6e-05,17.24102]
[1776504361871,42.28,76556.9633,0.0,0.86544,6e-05,17.23155]
[1776504361941,42.28,76556.9633,0.0,0.86544,6e-05,17.23155]
[1776504362292,42.28,76556.9633,0.0,0.86544,6e-05,17.23155]
[1776504362445,42.28,76556.9633,0.0,0.86544,6e-05,17.23155]
[1776504362669,42.28,76557.21,0.0,0.86546,6e-05,17.23023]
[1776504367674,42.28,76556.2067,0.0,0.86539,6e-05,17.23576]
[1776504368917,42.28,76553.95,0.0,0.86525,6e-05,17.24802]
[1776504368950,42.28,76553.95,0.0,0.86525,6e-05,17.24802]
[1776504374690,42.27,76554.8933,0.0,0.86531,6e-05,17.24265]
[1776504375691,42.28,76564.83,0.0,0.86595,6e-05,17.18866]
[1776504377136,42.28,76568.3,0.0,0.86617,6e-05,17.16987]
[1776504377203,42.28,76568.3,0.0,0.86617,6e-05,17.16987]
[1776504377835,42.28,76570.6533,0.0,0.86632,6e-05,17.15716]
[1776504377946,42.28,76570.6533,0.0,0.86632,6e-05,17.15716]
[1776504378693,42.28,76569.58,0.0,0.86625,6e-05,17.16306]
[1776504383698,42.28,76573.24,0.0,0.86648,6e-05,17.14357]
[1776504384354,42.28,76573.24,0.0,0.86648,6e-05,17.14357]
[1776504384441,42.28,76573.24,0.0,0.86648,6e-05,17.14357]
[1776504389704,42.28,76577.0267,0.0,0.86671,6e-05,17.12373]
[1776504392345,42.28,76573.2967,0.0,0.86649,6e-05,17.14092]
[1776504392441,42.28,76573.2967,0.0,0.86649,6e-05,17.14092]
[1776504393343,42.28,76571.7333,0.0,0.86639,6e-05,17.1495]
[1776504393450,42.28,76571.7333,0.0,0.86639,6e-05,17.1495]
[1776504393708,42.28,76571.8667,0.0,0.8664,6e-05,17.14887]
[1776504397712,42.28,76580.1233,0.0,0.86693,6e-05,17.10429]
[1776504397922,42.28,76580.1233,0.0,0.86693,6e-05,17.10429]
[1776504397944,42.28,76580.1233,0.0,0.86693,6e-05,17.10429]
[1776504404702,42.28,76591.3233,0.0,0.86764,6e-05,17.04347]
[1776504404739,42.28,76591.3233,0.0,0.86764,6e-05,17.04347]
[1776504404943,42.28,76591.3233,0.0,0.86764,6e-05,17.04347]
[1776504405698,42.28,76591.3233,0.0,0.86764,6e-05,17.04347]
[1776504405709,42.28,76591.3233,0.0,0.86764,6e-05,17.04351]
[1776504405947,42.28,76591.3233,0.0,0.86764,6e-05,17.04351]
[1776504411726,42.28,76589.3967,0.0,0.86752,6e-05,17.05409]
[1776504414040,42.28,76589.6167,0.0,0.86753,6e-05,17.05292]
[1776504414196,42.28,76589.6167,0.0,0.86753,6e-05,17.05292]
[1776504419734,42.28,76591.0967,0.0,0.86762,6e-05,17.04501]
[1776504424738,42.28,76590.12,0.0,0.86756,6e-05,17.05042]
[1776504428098,42.28,76590.4233,0.0,0.86758,6e-05,17.04882]
[1776504428205,42.28,76590.4233,0.0,0.86758,6e-05,17.04882]
[1776504429305,42.28,76592.8667,0.0,0.86773,6e-05,17.0356]
[1776504429404,42.28,76592.8667,0.0,0.86773,6e-05,17.0356]
[1776504429743,42.28,76591.96,0.0,0.86767,6e-05,17.04055]
[1776504433202,42.28,76591.79,0.0,0.86766,6e-05,17.04156]
[1776504433448,42.28,76591.79,0.0,0.86766,6e-05,17.04156]
[1776504438752,42.28,76590.65,0.0,0.86759,6e-05,17.04788]
[1776504440017,42.28,76589.28,0.0,0.8675,6e-05,17.05533]
[1776504440200,42.28,76589.28,0.0,0.8675,6e-05,17.05533]
[1776504440421,42.28,76589.28,0.0,0.8675,6e-05,17.05533]
[1776504440450,42.28,76589.28,0.0,0.8675,6e-05,17.05533]
[1776504440754,42.28,76588.67,0.0,0.86746,6e-05,17.05864]
[1776504445759,42.28,76588.71,0.0,0.86746,6e-05,17.05844]
[1776504450248,42.28,76589.32,0.0,0.8675,6e-05,17.05516]
[1776504450452,42.28,76589.32,0.0,0.8675,6e-05,17.05516]
[1776504455769,42.28,76591.3933,0.0,0.86765,6e-05,17.04077]
[1776504456710,42.28,76591.3933,0.0,0.86765,6e-05,17.04077]
[1776504456770,42.28,76591.17,0.0,0.86764,6e-05,17.04201]
[1776504456940,42.28,76591.17,0.0,0.86764,6e-05,17.04201]
[1776504461324,42.28,76590.61,0.0,0.8676,6e-05,17.04512]
[1776504461438,42.28,76590.61,0.0,0.8676,6e-05,17.04512]
[1776504466780,42.28,76584.0033,0.0,0.86718,6e-05,17.08092]
[1776504470250,42.28,76584.6867,0.0,0.86723,6e-05,17.07714]
[1776504470442,42.28,76584.6867,0.0,0.86723,6e-05,17.07714]
[1776504471711,42.28,76584.7033,0.0,0.86723,6e-05,17.07703]
[1776504471785,42.28,76584.0133,0.0,0.86718,6e-05,17.08075]
[1776504471944,42.28,76584.0133,0.0,0.86718,6e-05,17.08075]
[1776504477791,42.28,76582.5833,0.0,0.8671,6e-05,17.08831]
[1776504481401,42.28,76582.54,0.0,0.86709,6e-05,17.08843]
[1776504487801,42.28,76581.4067,0.0,0.86703,6e-05,17.09426]
[1776504488813,42.28,76580.1667,0.0,0.86695,6e-05,17.10094]
[1776504488945,42.28,76580.1667,0.0,0.86695,6e-05,17.10094]
[1776504489803,42.28,76578.24,0.0,0.86682,6e-05,17.11133]
[1776504494808,42.28,76583.2967,0.0,0.86715,6e-05,17.08352]
[1776504500814,42.28,76584.04,0.0,0.8672,6e-05,17.07932]
[1776504505819,42.28,76585.4533,0.0,0.86729,6e-05,17.07157]
[1776504510824,42.28,76586.1667,0.0,0.86734,6e-05,17.06765]
[1776504515829,42.28,76586.21,0.0,0.86736,6e-05,17.06408]
[1776504520834,42.28,76587.57,0.0,0.86745,6e-05,17.05669]
[1776504525839,42.28,76587.99,0.0,0.86747,6e-05,17.05445]
[1776504530845,42.28,76588.7133,0.0,0.86752,6e-05,17.05059]
[1776504535850,42.28,76589.75,0.0,0.86758,6e-05,17.04505]
[1776504540855,42.28,76592.18,0.0,0.86774,6e-05,17.03203]
[1776504543858,42.28,76599.5633,0.0,0.8682,6e-05,16.99219]
[1776504548863,42.28,76599.4667,0.0,0.86819,6e-05,16.99318]
[1776504553871,42.28,76599.2933,0.0,0.86818,6e-05,16.99459]
[1776504558876,42.28,76595.97,0.0,0.86796,6e-05,17.01298]
[1776504564882,42.28,76596.11,0.0,0.86796,6e-05,17.01354]
[1776504570866,42.29,76596.08,0.0,0.86795,6e-05,17.01424]
[1776504576893,42.29,76596.9333,0.0,0.86801,6e-05,17.00694]
[1776504582899,42.29,76596.7433,0.0,0.868,6e-05,17.00856]
[1776504587904,42.29,76596.6033,0.0,0.86798,6e-05,17.00982]
[1776504592909,42.29,76596.6867,0.0,0.86798,6e-05,17.00986]
[1776504597914,42.29,76595.6033,0.0,0.86791,6e-05,17.0162]
[1776504603920,42.29,76591.7633,0.0,0.86766,6e-05,17.03755]
[1776504607923,42.29,76585.58,0.0,0.86726,6e-05,17.07122]
[1776504612928,42.29,76585.51,0.0,0.86726,6e-05,17.07162]
[1776504617933,42.29,76580.32,0.0,0.86693,6e-05,17.09972]
[1776504622938,42.29,76579.78,0.0,0.86689,6e-05,17.10249]
[1776504628944,42.29,76576.73,0.0,0.8667,6e-05,17.11883]
[1776504633949,42.29,76575.4967,0.0,0.86665,6e-05,17.12187]
[1776504636952,42.29,76583.8467,0.0,0.86718,6e-05,17.07645]
[1776504641957,42.29,76584.4933,0.0,0.86722,6e-05,17.07297]
[1776504646962,42.29,76585.41,0.0,0.86728,6e-05,17.06805]
[1776504651967,42.29,76585.7633,0.0,0.8673,6e-05,17.06622]
[1776504656972,42.29,76586.35,0.0,0.86734,6e-05,17.06314]
[1776504661978,42.29,76586.54,0.0,0.86735,6e-05,17.06222]
[1776504666982,42.29,76586.76,0.0,0.86736,6e-05,17.06115]
[1776504673989,42.29,76589.2933,0.0,0.86752,6e-05,17.04768]
[1776504678994,42.29,76589.6833,0.0,0.86754,6e-05,17.0458]
[1776504683999,42.29,76589.3633,0.0,0.86752,6e-05,17.04775]
[1776504689004,42.29,76589.3667,0.0,0.86752,6e-05,17.04794]
[1776504693009,42.29,76599.23,0.0,0.86816,6e-05,16.99119]
[1776504696012,42.29,76604.29,0.0,0.86849,6e-05,16.96358]
[1776504701017,42.29,76606.6033,0.0,0.86864,6e-05,16.95084]
[1776504706022,42.29,76608.2867,0.0,0.86874,6e-05,16.94161]
[1776504709889,42.29,76608.69,0.0,0.86877,6e-05,16.93938]
[1776504711852,42.29,76608.69,0.0,0.86877,6e-05,16.93925]
[1776504712860,42.29,76624.1767,0.0,0.86975,6e-05,16.85523]
[1776504713542,42.29,76624.1767,0.0,0.86975,6e-05,16.85523]
[1776504717896,42.29,76617.5233,0.0,0.86933,6e-05,16.89146]
[1776504722934,42.29,76616.9133,0.0,0.86929,6e-05,16.89477]
[1776504724115,42.29,76618.0567,0.0,0.86936,6e-05,16.88857]
[1776504725115,42.29,76618.0567,0.0,0.86936,6e-05,16.88858]
[1776504725192,42.29,76618.0567,0.0,0.86936,6e-05,16.88858]
[1776504725955,42.29,76618.0567,0.0,0.86936,6e-05,16.88858]
[1776504730991,42.29,76616.5533,0.0,0.86926,6e-05,16.8969]
[1776504736027,42.29,76619.6967,0.0,0.86946,6e-05,16.8797]
[1776504741062,42.29,76623.9333,0.0,0.86974,6e-05,16.85612]
[1776504742065,42.29,76633.8133,0.0,0.87036,6e-05,16.80258]
[1776504743066,42.29,76641.62,0.0,0.87085,6e-05,16.76034]
[1776504746069,42.29,76654.6233,0.0,0.87166,6e-05,16.6902]
[1776504751074,42.29,76658.52,0.0,0.87191,6e-05,16.66681]
[1776504756079,42.3,76654.9867,0.0,0.87168,6e-05,16.68719]
[1776504761084,42.3,76653.5167,0.0,0.87157,6e-05,16.6963]
[1776504766089,42.3,76653.5533,0.0,0.87156,6e-05,16.69724]
[1776504771094,42.3,76650.7533,0.0,0.87138,6e-05,16.71346]
[1776504776099,42.31,76650.1233,0.0,0.87133,6e-05,16.71786]
[1776504781104,42.31,76653.3833,0.0,0.87152,6e-05,16.70127]
[1776504784107,42.31,76660.6967,0.0,0.87196,6e-05,16.66249]
[1776504786109,42.31,76666.5867,0.0,0.87232,6e-05,16.6313]
[1776504791412,42.31,76666.3533,0.0,0.87229,6e-05,16.63446]
[1776504796342,42.32,76667.1133,0.0,0.87232,6e-05,16.63134]
[1776504796447,42.32,76667.1133,0.0,0.87232,6e-05,16.63134]
[1776504797454,42.32,76674.36,0.0,0.87277,6e-05,16.59266]
[1776504802934,42.32,76675.4167,0.0,0.87282,6e-05,16.5878]
[1776504803036,42.32,76675.4167,0.0,0.87282,6e-05,16.58798]
[1776504803203,42.32,76675.4167,0.0,0.87282,6e-05,16.58798]
[1776504804503,42.32,76669.5633,0.0,0.87246,6e-05,16.61968]
[1776504809538,42.32,76671.36,0.0,0.87257,6e-05,16.61032]
[1776504813442,42.32,76672.14,0.0,0.87263,6e-05,16.60305]
[1776504819141,42.32,76671.2367,0.0,0.87257,6e-05,16.60836]
[1776504824146,42.32,76672.7367,0.0,0.87266,6e-05,16.60064]
[1776504826148,42.32,76672.7367,0.0,0.87266,6e-05,16.60072]
[1776504826200,42.32,76672.7233,0.0,0.87266,6e-05,16.6009]
[1776504826657,42.32,76672.7233,0.0,0.87266,6e-05,16.60101]
[1776504827518,42.32,76672.7233,0.0,0.87266,6e-05,16.60101]
[1776504827693,42.32,76672.7233,0.0,0.87266,6e-05,16.60101]
[1776504833706,42.32,76675.5933,0.0,0.87283,6e-05,16.58626]
[1776504834914,42.32,76675.5933,0.0,0.87283,6e-05,16.58626]
[1776504834949,42.32,76675.5933,0.0,0.87283,6e-05,16.58626]
[1776504834951,42.32,76675.5933,0.0,0.87282,6e-05,16.58635]
[1776504836921,42.32,76673.78,0.0,0.87271,6e-05,16.59619]
[1776504836944,42.32,76673.78,0.0,0.87271,6e-05,16.59619]
[1776504838741,42.32,76668.04,0.0,0.87235,6e-05,16.6273]
[1776504842556,42.33,76669.9133,0.0,0.87247,6e-05,16.61735]
[1776504842693,42.33,76669.9133,0.0,0.87247,6e-05,16.61735]
[1776504842769,42.33,76669.9133,0.0,0.87247,6e-05,16.61743]
[1776504844283,42.33,76673.2233,0.0,0.87267,6e-05,16.59967]
[1776504844438,42.33,76673.2233,0.0,0.87267,6e-05,16.59967]
[1776504849820,42.33,76676.9,0.0,0.87289,6e-05,16.58047]
[1776504854254,42.33,76677.6533,0.0,0.87293,6e-05,16.57682]
[1776504854445,42.33,76677.6533,0.0,0.87293,6e-05,16.57682]
[1776504854543,42.33,76677.6533,0.0,0.87293,6e-05,16.57688]
[1776504855440,42.33,76677.6533,0.0,0.87293,6e-05,16.57688]
[1776504855695,42.33,76677.6533,0.0,0.87293,6e-05,16.57688]
[1776504860897,42.33,76675.2967,0.0,0.87278,6e-05,16.58995]
[1776504865932,42.33,76674.3467,0.0,0.87272,6e-05,16.59533]
[1776504871194,42.33,76679.76,0.0,0.87307,6e-05,16.56318]
[1776504871881,42.33,76679.76,0.0,0.87307,6e-05,16.56318]
[1776504871945,42.33,76679.76,0.0,0.87307,6e-05,16.56318]
[1776504871973,42.33,76679.76,0.0,0.87307,6e-05,16.56327]
[1776504873575,42.33,76680.21,0.0,0.8731,6e-05,16.56094]
[1776504873695,42.33,76680.21,0.0,0.8731,6e-05,16.56094]
[1776504879022,42.33,76682.1867,0.0,0.87321,6e-05,16.55092]
[1776504879834,42.33,76682.1867,0.0,0.87321,6e-05,16.55092]
[1776504879940,42.33,76682.1867,0.0,0.87321,6e-05,16.55092]
[1776504880032,42.33,76682.1867,0.0,0.87321,6e-05,16.55105]
[1776504881414,42.33,76684.0767,0.0,0.87333,6e-05,16.54101]
[1776504881442,42.33,76684.0767,0.0,0.87333,6e-05,16.54101]
[1776504883053,42.33,76688.8667,0.0,0.87362,6e-05,16.51553]
[1776504888020,42.33,76690.08,0.0,0.87369,6e-05,16.5097]
[1776504888200,42.33,76690.08,0.0,0.87369,6e-05,16.5097]
[1776504888204,42.33,76690.08,0.0,0.87368,6e-05,16.5099]
[1776504890105,42.33,76693.8167,0.0,0.87391,6e-05,16.48993]
[1776504890192,42.33,76693.8167,0.0,0.87391,6e-05,16.48993]
[1776504896144,42.34,76691.7967,0.0,0.87378,6e-05,16.50185]
[1776504896857,42.34,76691.7967,0.0,0.87378,6e-05,16.50185]
[1776504896945,42.34,76691.7967,0.0,0.87378,6e-05,16.50185]
[1776504897151,42.34,76691.7967,0.0,0.87377,6e-05,16.50199]
[1776504902225,42.34,76691.61,0.0,0.87375,6e-05,16.50385]
[1776504906353,42.34,76693.8933,0.0,0.87389,6e-05,16.4923]
[1776504906448,42.34,76693.8933,0.0,0.87389,6e-05,16.4923]
[1776504912238,42.34,76692.5567,0.0,0.87379,6e-05,16.50059]
[1776504915759,42.34,76691.3533,0.0,0.87371,6e-05,16.5076]
[1776504915945,42.34,76691.3533,0.0,0.87371,6e-05,16.5076]
[1776504916045,42.34,76691.3533,0.0,0.87371,6e-05,16.50776]
[1776504917937,42.34,76688.32,0.0,0.87352,6e-05,16.52424]
[1776504918193,42.34,76688.32,0.0,0.87352,6e-05,16.52424]
[1776504920246,42.35,76682.0867,0.0,0.87313,6e-05,16.55839]
[1776504921159,42.35,76682.0867,0.0,0.87313,6e-05,16.55839]
[1776504921199,42.35,76682.0867,0.0,0.87313,6e-05,16.55839]
[1776504921247,42.35,76679.5767,0.0,0.87297,6e-05,16.57216]
[1776504921775,42.35,76679.5767,0.0,0.87297,6e-05,16.57216]
[1776504921944,42.35,76679.5767,0.0,0.87297,6e-05,16.57216]
[1776504923249,42.35,76674.23,0.0,0.87264,6e-05,16.60139]
[1776504928254,42.35,76674.6467,0.0,0.87265,6e-05,16.60013]
[1776504928323,42.35,76674.6467,0.0,0.87265,6e-05,16.60013]
[1776504928459,42.35,76674.6467,0.0,0.87265,6e-05,16.60013]
[1776504929700,42.35,76674.9733,0.0,0.87267,6e-05,16.59857]
[1776504929949,42.35,76674.9733,0.0,0.87267,6e-05,16.59857]
[1776504930050,42.35,76674.9733,0.0,0.87267,6e-05,16.59876]
[1776504932348,42.35,76674.71,0.0,0.87267,6e-05,16.59728]
[1776504932448,42.35,76674.71,0.0,0.87267,6e-05,16.59728]
[1776504938264,42.35,76679.35,0.0,0.87294,6e-05,16.57365]
[1776504938327,42.35,76679.35,0.0,0.87294,6e-05,16.57365]
[1776504938440,42.35,76679.35,0.0,0.87294,6e-05,16.57365]
[1776504945271,42.36,76680.9967,0.0,0.87302,6e-05,16.56644]
[1776504950276,42.36,76682.7633,0.0,0.87312,6e-05,16.55817]
[1776504952867,42.36,76682.7633,0.0,0.87312,6e-05,16.55843]
[1776504952941,42.36,76682.7633,0.0,0.87312,6e-05,16.55843]
[1776504953041,42.36,76682.7633,0.0,0.87311,6e-05,16.55894]
[1776504954659,42.36,76683.3633,0.0,0.87315,6e-05,16.55597]
[1776504954698,42.36,76683.3633,0.0,0.87315,6e-05,16.55597]
[1776504963289,42.37,76683.1667,0.0,0.87311,6e-05,16.5593]
[1776504963797,42.37,76683.1667,0.0,0.87311,6e-05,16.5593]
[1776504963942,42.37,76683.1667,0.0,0.87311,6e-05,16.5593]
[1776504964005,42.37,76683.1667,0.0,0.87311,6e-05,16.55956]
[1776504965722,42.37,76683.18,0.0,0.8731,6e-05,16.55971]
[1776504965939,42.37,76683.18,0.0,0.8731,6e-05,16.55971]
[1776504966637,42.37,76678.3867,0.0,0.8728,6e-05,16.58596]
[1776504970866,42.37,76676.6767,0.0,0.87269,6e-05,16.59577]
[1776504970942,42.37,76676.6767,0.0,0.87269,6e-05,16.59577]
[1776504970967,42.37,76676.6767,0.0,0.87269,6e-05,16.59598]
[1776504971665,42.37,76676.6767,0.0,0.87269,6e-05,16.59598]
[1776504971695,42.37,76676.6767,0.0,0.87269,6e-05,16.59598]
[1776504973685,42.37,76680.4967,0.0,0.87292,6e-05,16.57608]
[1776504979305,42.37,76681.99,0.0,0.873,6e-05,16.56922]
[1776504980233,42.37,76681.99,0.0,0.873,6e-05,16.56922]
[1776504980440,42.37,76681.99,0.0,0.87299,6e-05,16.56945]
[1776504980735,42.37,76681.99,0.0,0.87299,6e-05,16.56969]
[1776504982636,42.37,76682.0667,0.0,0.87299,6e-05,16.56951]
[1776504982692,42.37,76682.0667,0.0,0.87299,6e-05,16.56951]
[1776504987784,42.38,76680.4533,0.0,0.87288,6e-05,16.5796]
[1776504992119,42.38,76680.7133,0.0,0.87289,6e-05,16.57887]
[1776504992194,42.38,76680.7133,0.0,0.87289,6e-05,16.57887]
[1776504992220,42.38,76680.7133,0.0,0.8729,6e-05,16.57579]
[1776504994074,42.38,76680.8433,0.0,0.87291,6e-05,16.57532]
[1776504994194,42.38,76680.8433,0.0,0.87291,6e-05,16.57532]
[1776505000325,42.38,76679.8233,0.0,0.87283,6e-05,16.58272]
[1776505006918,42.39,76679.77,0.0,0.8728,6e-05,16.58486]
[1776505011970,42.39,76679.9933,0.0,0.8728,6e-05,16.58472]
[1776505013437,42.39,76679.6533,0.0,0.87278,6e-05,16.58668]
[1776505013984,42.39,76679.6533,0.0,0.87278,6e-05,16.58689]
[1776505015053,42.39,76679.6533,0.0,0.87278,6e-05,16.58689]
[1776505015201,42.39,76679.6533,0.0,0.87278,6e-05,16.58689]
[1776505015302,42.39,76679.6533,0.0,0.87278,6e-05,16.58703]
[1776505016341,42.39,76664.2533,0.0,0.87182,6e-05,16.67016]
[1776505022041,42.39,76664.3333,0.0,0.87182,6e-05,16.67056]
[1776505023471,42.39,76664.5633,0.0,0.87183,6e-05,16.66947]
[1776505023694,42.39,76664.5633,0.0,0.87183,6e-05,16.66947]
[1776505025449,42.39,76666.1133,0.0,0.87192,6e-05,16.66142]
[1776505026068,42.39,76666.1133,0.0,0.87192,6e-05,16.66157]
[1776505031105,42.4,76665.69,0.0,0.87189,6e-05,16.66456]
[1776505033119,42.4,76664.2633,0.0,0.8718,6e-05,16.67238]
[1776505034126,42.4,76654.6133,0.0,0.8712,6e-05,16.72438]
[1776505035133,42.4,76646.16,0.0,0.87067,6e-05,16.76995]
[1776505035535,42.4,76646.16,0.0,0.87067,6e-05,16.76995]
[1776505035696,42.4,76646.16,0.0,0.87067,6e-05,16.76995]
[1776505038155,42.4,76640.6533,0.0,0.87033,6e-05,16.79944]
[1776505043190,42.39,76638.5533,0.0,0.8702,6e-05,16.81039]
[1776505048374,42.39,76635.1167,0.0,0.86999,6e-05,16.82855]
[1776505054380,42.39,76629.2767,0.0,0.86965,6e-05,16.85623]
[1776505054839,42.39,76629.2767,0.0,0.86965,6e-05,16.85623]
[1776505054942,42.39,76629.2767,0.0,0.86965,6e-05,16.85623]
[1776505055424,42.39,76629.2767,0.0,0.86965,6e-05,16.8561]
[1776505055455,42.39,76629.2767,0.0,0.86965,6e-05,16.8561]
[1776505056382,42.39,76629.32,0.0,0.86966,6e-05,16.85574]
[1776505062323,42.39,76629.42,0.0,0.86967,6e-05,16.85445]
[1776505064423,42.39,76627.73,0.0,0.86957,6e-05,16.86331]
[1776505064446,42.39,76627.73,0.0,0.86957,6e-05,16.86331]
[1776505067292,42.39,76626.14,0.0,0.86947,6e-05,16.87162]
[1776505067358,42.39,76626.14,0.0,0.86947,6e-05,16.87149]
[1776505067441,42.39,76626.14,0.0,0.86947,6e-05,16.87149]
[1776505071261,42.39,76629.1467,0.0,0.86967,6e-05,16.85487]
[1776505071447,42.39,76629.1467,0.0,0.86967,6e-05,16.85476]
[1776505077403,42.39,76627.19,0.0,0.86955,6e-05,16.86445]
[1776505079040,42.39,76627.1733,0.0,0.86955,6e-05,16.86437]
[1776505079198,42.39,76627.1733,0.0,0.86955,6e-05,16.86437]
[1776505080150,42.39,76627.1733,0.0,0.86956,6e-05,16.86421]
[1776505080201,42.39,76627.1733,0.0,0.86956,6e-05,16.86421]
[1776505080310,42.38,76627.1733,0.0,0.86956,6e-05,16.86405]
[1776505082408,42.38,76620.69,0.0,0.86915,6e-05,16.89868]
[1776505086968,42.38,76623.3633,0.0,0.86933,6e-05,16.88348]
[1776505087209,42.38,76623.3633,0.0,0.86933,6e-05,16.88348]
[1776505090418,42.38,76628.7667,0.0,0.86968,6e-05,16.85375]
[1776505090599,42.38,76628.7667,0.0,0.86968,6e-05,16.85375]
[1776505090699,42.38,76628.7667,0.0,0.86968,6e-05,16.85375]
[1776505091389,42.38,76628.7667,0.0,0.86968,6e-05,16.85375]
[1776505091419,42.38,76632.31,0.0,0.8699,6e-05,16.83451]
[1776505091444,42.38,76632.31,0.0,0.8699,6e-05,16.83451]
[1776505097425,42.38,76632.7533,0.0,0.86994,6e-05,16.83144]
[1776505101863,42.38,76634.9367,0.0,0.87008,6e-05,16.81921]
[1776505101950,42.38,76634.9367,0.0,0.87008,6e-05,16.81921]
[1776505107435,42.38,76636.33,0.0,0.87017,6e-05,16.81112]
[1776505111321,42.38,76637.5133,0.0,0.87025,6e-05,16.80448]
[1776505111448,42.38,76637.5133,0.0,0.87027,6e-05,16.8011]
[1776505113186,42.38,76636.1433,0.0,0.87019,6e-05,16.80841]
[1776505113439,42.38,76636.1433,0.0,0.87019,6e-05,16.80841]
[1776505113441,42.38,76634.77,0.0,0.8701,6e-05,16.81573]
[1776505117445,42.38,76628.4167,0.0,0.86971,6e-05,16.84955]
[1776505122450,42.37,76625.8867,0.0,0.86956,6e-05,16.86247]
[1776505127117,42.37,76623.8433,0.0,0.86943,6e-05,16.87292]
[1776505127193,42.37,76623.8433,0.0,0.86943,6e-05,16.87292]
[1776505128792,42.37,76614.4367,0.0,0.86884,6e-05,16.92377]
[1776505132576,42.37,76613.9333,0.0,0.86881,6e-05,16.92642]
[1776505132696,42.37,76613.9333,0.0,0.86881,6e-05,16.92642]
[1776505133735,42.37,76613.9333,0.0,0.86881,6e-05,16.92639]
[1776505133935,42.37,76613.9333,0.0,0.86881,6e-05,16.92639]
[1776505134036,42.37,76613.9333,0.0,0.86881,6e-05,16.92638]
[1776505139586,42.37,76613.5867,0.0,0.86879,6e-05,16.92814]
[1776505139690,42.37,76613.5867,0.0,0.86879,6e-05,16.92814]
[1776505144904,42.37,76614.8,0.0,0.86887,6e-05,16.92146]
[1776505145495,42.37,76614.8,0.0,0.86887,6e-05,16.92146]
[1776505145700,42.37,76614.8,0.0,0.86887,6e-05,16.92146]
[1776505146787,42.37,76614.8,0.0,0.86887,6e-05,16.9215]
[1776505146940,42.37,76614.8,0.0,0.86887,6e-05,16.9215]
[1776505147041,42.37,76614.8,0.0,0.86887,6e-05,16.92153]
[1776505147925,42.37,76622.0533,0.0,0.86932,6e-05,16.88234]
[1776505153481,42.37,76622.24,0.0,0.86935,6e-05,16.88054]
[1776505158383,42.37,76621.9433,0.0,0.86933,6e-05,16.88152]
[1776505158445,42.37,76621.9433,0.0,0.86933,6e-05,16.88152]
[1776505164492,42.37,76624.4133,0.0,0.8695,6e-05,16.8672]
[1776505169579,42.37,76623.8433,0.0,0.86947,6e-05,16.8696]
[1776505169696,42.37,76623.8433,0.0,0.86947,6e-05,16.8696]
[1776505171197,42.37,76623.8433,0.0,0.86947,6e-05,16.86947]
[1776505171452,42.37,76623.8433,0.0,0.86947,6e-05,16.86947]
[1776505171499,42.37,76624.06,0.0,0.86951,6e-05,16.86505]
[1776505176504,42.37,76623.86,0.0,0.86949,6e-05,16.86643]
[1776505176523,42.37,76623.86,0.0,0.86949,6e-05,16.86643]
[1776505176696,42.37,76623.86,0.0,0.86949,6e-05,16.86643]
[1776505182510,42.37,76623.0367,0.0,0.86943,6e-05,16.87121]
[1776505187515,42.37,76622.9433,0.0,0.86943,6e-05,16.87197]
[1776505192520,42.37,76622.2333,0.0,0.86938,6e-05,16.87605]
[1776505198526,42.37,76622.0,0.0,0.86936,6e-05,16.87758]
[1776505202603,42.37,76621.99,0.0,0.86936,6e-05,16.87764]
[1776505202697,42.37,76621.99,0.0,0.86936,6e-05,16.87764]
[1776505204249,42.37,76621.99,0.0,0.86936,6e-05,16.87754]
[1776505204444,42.37,76621.99,0.0,0.86936,6e-05,16.87754]
[1776505204507,42.37,76621.99,0.0,0.86936,6e-05,16.87744]
[1776505205329,42.37,76629.1367,0.0,0.86981,6e-05,16.83871]
[1776505210364,42.37,76629.4133,0.0,0.86984,6e-05,16.83674]
[1776505211025,42.37,76629.4133,0.0,0.86984,6e-05,16.83674]
[1776505211196,42.37,76629.4133,0.0,0.86984,6e-05,16.83674]
[1776505216544,42.37,76629.8767,0.0,0.86987,6e-05,16.8337]
[1776505222449,42.36,76628.93,0.0,0.86982,6e-05,16.83825]
[1776505223412,42.36,76628.93,0.0,0.86982,6e-05,16.83825]
[1776505223448,42.36,76628.93,0.0,0.86982,6e-05,16.83825]
[1776505226285,42.36,76630.3833,0.0,0.86991,6e-05,16.83018]
[1776505226440,42.36,76630.3833,0.0,0.86991,6e-05,16.83018]
[1776505226476,42.36,76630.3833,0.0,0.86991,6e-05,16.83014]
[1776505227483,42.36,76635.5567,0.0,0.87024,6e-05,16.80215]
[1776505228200,42.36,76635.5567,0.0,0.87024,6e-05,16.80215]
[1776505228445,42.36,76635.5567,0.0,0.87024,6e-05,16.80215]
[1776505233525,42.36,76640.8733,0.0,0.87059,6e-05,16.7701]
[1776505238565,42.36,76642.72,0.0,0.87071,6e-05,16.76007]
[1776505241221,42.36,76644.48,0.0,0.87082,6e-05,16.75054]
[1776505241448,42.36,76644.48,0.0,0.87082,6e-05,16.75054]
[1776505243224,42.36,76644.48,0.0,0.87082,6e-05,16.75054]
[1776505243443,42.36,76644.48,0.0,0.87082,6e-05,16.75054]
[1776505243448,42.36,76644.48,0.0,0.87082,6e-05,16.75053]
[1776505248575,42.36,76648.54,0.0,0.87107,6e-05,16.72869]
[1776505250371,42.36,76650.2633,0.0,0.87118,6e-05,16.71943]
[1776505250441,42.36,76650.2633,0.0,0.87118,6e-05,16.71943]
[1776505255582,42.36,76653.07,0.0,0.87135,6e-05,16.70461]
[1776505260587,42.37,76653.58,0.0,0.87138,6e-05,16.70218]
[1776505265749,42.37,76653.18,0.0,0.87135,6e-05,16.70465]
[1776505271598,42.37,76654.4367,0.0,0.87142,6e-05,16.69825]
[1776505277604,42.37,76654.46,0.0,0.87142,6e-05,16.69854]
[1776505278494,42.37,76654.46,0.0,0.87142,6e-05,16.69854]
[1776505278540,42.37,76654.46,0.0,0.87142,6e-05,16.6986]
[1776505278702,42.37,76654.46,0.0,0.87142,6e-05,16.6986]
[1776505279439,42.37,76654.46,0.0,0.87142,6e-05,16.6986]
[1776505284748,42.37,76658.3933,0.0,0.87166,6e-05,16.67784]
[1776505284806,42.37,76658.3933,0.0,0.87166,6e-05,16.67784]
[1776505284943,42.37,76658.3933,0.0,0.87166,6e-05,16.67784]
[1776505284944,42.37,76658.3933,0.0,0.87166,6e-05,16.67794]
[1776505289980,42.37,76659.6833,0.0,0.87173,6e-05,16.6715]
[1776505295622,42.37,76662.8667,0.0,0.87194,6e-05,16.65166]
[1776505301628,42.37,76663.0967,0.0,0.87195,6e-05,16.65124]
[1776505301857,42.37,76663.0967,0.0,0.87195,6e-05,16.65124]
[1776505301944,42.37,76663.0967,0.0,0.87195,6e-05,16.65124]
[1776505302442,42.37,76663.0967,0.0,0.87195,6e-05,16.65124]
[1776505302448,42.37,76663.0967,0.0,0.87195,6e-05,16.65137]
[1776505302699,42.37,76663.0967,0.0,0.87195,6e-05,16.65137]
[1776505308107,42.38,76661.3467,0.0,0.87183,6e-05,16.66173]
[1776505313171,42.38,76665.43,0.0,0.87207,6e-05,16.64043]
[1776505313210,42.38,76665.43,0.0,0.87207,6e-05,16.64043]
[1776505313420,42.38,76665.43,0.0,0.87207,6e-05,16.64043]
[1776505313452,42.38,76665.43,0.0,0.87207,6e-05,16.64043]
[1776505313521,42.38,76665.43,0.0,0.87207,6e-05,16.64062]
[1776505319186,42.38,76667.9167,0.0,0.87222,6e-05,16.62785]
[1776505324269,42.38,76669.4167,0.0,0.87231,6e-05,16.62025]
[1776505324443,42.38,76669.4167,0.0,0.87231,6e-05,16.62025]
[1776505324557,42.38,76669.4167,0.0,0.87231,6e-05,16.62025]
[1776505324651,42.38,76667.7033,0.0,0.8722,6e-05,16.62959]
[1776505324693,42.38,76667.7033,0.0,0.8722,6e-05,16.62959]
[1776505330263,42.38,76666.2233,0.0,0.8721,6e-05,16.63826]
[1776505331726,42.38,76666.6433,0.0,0.87212,6e-05,16.63615]
[1776505331907,42.38,76666.6433,0.0,0.87212,6e-05,16.63615]
[1776505331943,42.38,76666.6433,0.0,0.87212,6e-05,16.63615]
[1776505332008,42.38,76666.6433,0.0,0.87212,6e-05,16.6363]
[1776505337312,42.38,76667.5667,0.0,0.87217,6e-05,16.63211]
[1776505342347,42.39,76670.1733,0.0,0.87232,6e-05,16.61894]
[1776505343227,42.39,76670.1733,0.0,0.87232,6e-05,16.61894]
[1776505343444,42.39,76670.1733,0.0,0.87232,6e-05,16.61894]
[1776505343535,42.39,76670.1733,0.0,0.87232,6e-05,16.61912]
[1776505343680,42.39,76670.1733,0.0,0.87232,6e-05,16.61912]
[1776505343700,42.39,76670.1733,0.0,0.87232,6e-05,16.61912]
[1776505349679,42.39,76675.38,0.0,0.87263,6e-05,16.59227]
[1776505354684,42.39,76675.7933,0.0,0.87266,6e-05,16.58783]
[1776505355200,42.39,76675.7933,0.0,0.87266,6e-05,16.58783]
[1776505355414,42.39,76675.7933,0.0,0.87266,6e-05,16.58783]
[1776505355445,42.39,76675.7933,0.0,0.87266,6e-05,16.58783]
[1776505355537,42.39,76675.7933,0.0,0.87266,6e-05,16.58805]
[1776505361327,42.39,76675.0933,0.0,0.87261,6e-05,16.59287]
[1776505361449,42.39,76675.0933,0.0,0.87261,6e-05,16.59287]
[1776505361654,42.39,76675.0933,0.0,0.87261,6e-05,16.59287]
[1776505361691,42.39,76672.21,0.0,0.87243,6e-05,16.6086]
[1776505361703,42.39,76672.21,0.0,0.87243,6e-05,16.6086]
[1776505367522,42.4,76674.9967,0.0,0.87258,6e-05,16.59479]
[1776505369889,42.4,76675.6733,0.0,0.87262,6e-05,16.59157]
[1776505369945,42.4,76675.6733,0.0,0.87262,6e-05,16.59157]
[1776505370160,42.4,76675.6733,0.0,0.87262,6e-05,16.59157]
[1776505370208,42.4,76675.6733,0.0,0.87262,6e-05,16.59157]
[1776505370544,42.4,76675.6733,0.0,0.87262,6e-05,16.59179]
[1776505375582,42.4,76676.0533,0.0,0.87263,6e-05,16.59081]
[1776505378793,42.4,76677.18,0.0,0.87269,6e-05,16.58539]
[1776505378942,42.4,76677.18,0.0,0.87269,6e-05,16.58539]
[1776505379389,42.4,76677.18,0.0,0.87269,6e-05,16.58539]
[1776505379445,42.4,76677.18,0.0,0.87269,6e-05,16.58539]
[1776505379610,42.4,76677.18,0.0,0.87269,6e-05,16.58559]
[1776505384237,42.4,76673.84,0.0,0.87248,6e-05,16.60436]
[1776505384449,42.4,76673.84,0.0,0.87248,6e-05,16.60436]
[1776505384616,42.4,76673.84,0.0,0.87248,6e-05,16.60436]
[1776505384699,42.4,76673.84,0.0,0.87248,6e-05,16.60436]
[1776505384717,42.4,76673.84,0.0,0.87247,6e-05,16.60451]
[1776505385651,42.4,76663.7767,0.0,0.87185,6e-05,16.65885]
[1776505387667,42.4,76658.16,0.0,0.8715,6e-05,16.68932]
[1776505391724,42.4,76651.73,0.0,0.87109,6e-05,16.72425]
[1776505396729,42.4,76648.3767,0.0,0.87088,6e-05,16.74252]
[1776505400057,42.4,76647.0233,0.0,0.8708,6e-05,16.74977]
[1776505400195,42.4,76647.0233,0.0,0.8708,6e-05,16.74977]
[1776505400421,42.4,76647.0233,0.0,0.8708,6e-05,16.74977]
[1776505400447,42.4,76647.0233,0.0,0.8708,6e-05,16.74977]
[1776505400504,42.4,76647.0233,0.0,0.8708,6e-05,16.74975]
[1776505405743,42.4,76646.46,0.0,0.87077,6e-05,16.7527]
[1776505407476,42.4,76647.2033,0.0,0.87081,6e-05,16.74867]
[1776505407692,42.4,76647.2033,0.0,0.87081,6e-05,16.74867]
[1776505407695,42.4,76647.2033,0.0,0.87081,6e-05,16.74866]
[1776505407782,42.4,76647.2033,0.0,0.87081,6e-05,16.74866]
[1776505407946,42.4,76647.2033,0.0,0.87081,6e-05,16.74866]
[1776505413751,42.4,76653.2433,0.0,0.87121,6e-05,16.71288]
[1776505418756,42.4,76658.2067,0.0,0.87151,6e-05,16.68642]
[1776505422017,42.41,76659.4,0.0,0.87159,6e-05,16.68022]
[1776505422208,42.41,76659.4,0.0,0.87159,6e-05,16.68022]
[1776505422328,42.41,76659.4,0.0,0.87159,6e-05,16.68022]
[1776505422442,42.41,76659.4,0.0,0.87159,6e-05,16.68022]
[1776505422539,42.41,76659.4,0.0,0.87158,6e-05,16.6803]
[1776505428953,42.41,76663.14,0.0,0.87181,6e-05,16.66076]
[1776505430420,42.41,76663.14,0.0,0.87181,6e-05,16.66076]
[1776505430444,42.41,76663.14,0.0,0.87181,6e-05,16.66076]
[1776505430650,42.41,76663.14,0.0,0.87181,6e-05,16.66099]
[1776505430946,42.41,76663.14,0.0,0.87181,6e-05,16.66099]
[1776505431205,42.41,76663.14,0.0,0.87181,6e-05,16.66099]
[1776505437775,42.41,76664.61,0.0,0.87189,6e-05,16.6539]
[1776505438551,42.41,76664.61,0.0,0.87189,6e-05,16.6539]
[1776505438695,42.41,76664.61,0.0,0.87189,6e-05,16.6539]
[1776505438691,42.41,76664.61,0.0,0.87189,6e-05,16.65401]
[1776505439124,42.41,76664.61,0.0,0.87189,6e-05,16.65401]
[1776505439202,42.41,76664.61,0.0,0.87189,6e-05,16.65401]
[1776505439225,42.41,76664.61,0.0,0.87189,6e-05,16.65416]
[1776505444782,42.41,76669.4333,0.0,0.87218,6e-05,16.62893]
[1776505448076,42.41,76669.7133,0.0,0.87219,6e-05,16.62788]
[1776505448205,42.41,76669.7133,0.0,0.87219,6e-05,16.62788]
[1776505448541,42.41,76669.7133,0.0,0.87219,6e-05,16.62788]
[1776505448703,42.41,76669.7133,0.0,0.87219,6e-05,16.62788]
[1776505448763,42.41,76669.7133,0.0,0.87219,6e-05,16.62803]
[1776505451435,42.41,76669.3467,0.0,0.87216,6e-05,16.63031]
[1776505451536,42.41,76669.3467,0.0,0.87216,6e-05,16.63046]
[1776505457150,42.42,76668.2733,0.0,0.87208,6e-05,16.63708]
[1776505458023,42.42,76668.2733,0.0,0.87208,6e-05,16.63708]
[1776505458200,42.42,76668.2733,0.0,0.87208,6e-05,16.63708]
[1776505458493,42.42,76668.2733,0.0,0.87208,6e-05,16.63708]
[1776505458702,42.42,76668.2733,0.0,0.87208,6e-05,16.63708]
[1776505458795,42.42,76668.2733,0.0,0.87208,6e-05,16.63723]
[1776505464808,42.42,76670.8333,0.0,0.87223,6e-05,16.62438]
[1776505467886,42.42,76670.76,0.0,0.87222,6e-05,16.62524]
[1776505467942,42.42,76670.76,0.0,0.87222,6e-05,16.62524]
[1776505468611,42.42,76670.76,0.0,0.87222,6e-05,16.62524]
[1776505468706,42.42,76670.76,0.0,0.87222,6e-05,16.62524]
[1776505468712,42.42,76670.76,0.0,0.87222,6e-05,16.62539]
[1776505474269,42.42,76670.33,0.0,0.8722,6e-05,16.62534]
[1776505478477,42.42,76670.9133,0.0,0.87223,6e-05,16.62267]
[1776505478695,42.42,76670.9133,0.0,0.87223,6e-05,16.62267]
[1776505478773,42.42,76670.9133,0.0,0.87223,6e-05,16.62284]
[1776505479169,42.42,76670.9133,0.0,0.87223,6e-05,16.62284]
[1776505479195,42.42,76670.9133,0.0,0.87223,6e-05,16.62284]
[1776505486353,42.43,76671.96,0.0,0.87227,6e-05,16.61941]
[1776505488215,42.43,76671.81,0.0,0.87226,6e-05,16.62038]
[1776505488448,42.43,76671.81,0.0,0.87226,6e-05,16.62038]
[1776505488781,42.43,76671.81,0.0,0.87226,6e-05,16.62038]
[1776505488791,42.43,76671.81,0.0,0.87226,6e-05,16.62055]
[1776505488949,42.43,76671.81,0.0,0.87226,6e-05,16.62055]
[1776505495416,42.43,76672.28,0.0,0.87228,6e-05,16.61914]
[1776505500845,42.43,76672.4467,0.0,0.87228,6e-05,16.61905]
[1776505506493,42.43,76672.2633,0.0,0.87226,6e-05,16.62099]
[1776505511221,42.43,76672.23,0.0,0.87225,6e-05,16.6218]
[1776505511444,42.43,76672.23,0.0,0.87225,6e-05,16.6218]
[1776505511528,42.43,76672.23,0.0,0.87225,6e-05,16.62194]
[1776505511953,42.43,76672.23,0.0,0.87225,6e-05,16.62194]
[1776505512212,42.43,76672.23,0.0,0.87225,6e-05,16.62194]
[1776505513673,42.43,76672.23,0.0,0.87224,6e-05,16.62209]
[1776505513774,42.44,76672.23,0.0,0.87224,6e-05,16.62224]
[1776505516563,42.44,76663.13,0.0,0.87167,6e-05,16.67161]
[1776505517614,42.44,76663.13,0.0,0.87167,6e-05,16.67161]
[1776505517700,42.44,76663.13,0.0,0.87167,6e-05,16.67168]
[1776505519583,42.44,76655.57,0.0,0.8712,6e-05,16.71251]
[1776505524619,42.44,76650.3033,0.0,0.87087,6e-05,16.74102]
[1776505529655,42.44,76646.9367,0.0,0.87066,6e-05,16.75918]
[1776505530368,42.44,76646.9367,0.0,0.87066,6e-05,16.75918]
[1776505530443,42.44,76646.9367,0.0,0.87066,6e-05,16.75918]
[1776505530661,42.44,76646.9367,0.0,0.87066,6e-05,16.75919]
[1776505531231,42.44,76646.9367,0.0,0.87066,6e-05,16.75919]
[1776505531447,42.44,76646.9367,0.0,0.87066,6e-05,16.75919]
[1776505536702,42.44,76650.6067,0.0,0.87091,6e-05,16.73623]
[1776505538493,42.44,76650.9,0.0,0.87093,6e-05,16.73468]
[1776505538696,42.44,76650.9,0.0,0.87093,6e-05,16.73468]
[1776505538794,42.44,76650.9,0.0,0.87093,6e-05,16.73469]
[1776505539229,42.44,76650.9,0.0,0.87093,6e-05,16.73469]
[1776505539443,42.44,76650.9,0.0,0.87093,6e-05,16.73469]
[1776505544759,42.44,76652.6533,0.0,0.87104,6e-05,16.72525]
[1776505547699,42.44,76652.4133,0.0,0.87102,6e-05,16.72656]
[1776505547780,42.44,76652.4133,0.0,0.87102,6e-05,16.72656]
[1776505547943,42.44,76652.4133,0.0,0.87102,6e-05,16.72656]
[1776505548669,42.44,76652.4133,0.0,0.87102,6e-05,16.72656]
[1776505548697,42.44,76652.4133,0.0,0.87102,6e-05,16.72656]
[1776505548770,42.44,76652.4133,0.0,0.87102,6e-05,16.72656]
[1776505553821,42.44,76652.23,0.0,0.87101,6e-05,16.72757]
[1776505554084,42.44,76652.23,0.0,0.87101,6e-05,16.72757]
[1776505554205,42.44,76652.23,0.0,0.87101,6e-05,16.72757]
[1776505554749,42.44,76652.23,0.0,0.87101,6e-05,16.72757]
[1776505554829,42.44,76652.23,0.0,0.87101,6e-05,16.72757]
[1776505554940,42.44,76652.23,0.0,0.87101,6e-05,16.72757]
[1776505555836,42.44,76652.23,0.0,0.87101,6e-05,16.72758]
[1776505560871,42.44,76655.5767,0.0,0.87122,6e-05,16.7097]
[1776505564187,42.44,76655.24,0.0,0.87119,6e-05,16.71159]
[1776505564446,42.44,76655.24,0.0,0.87119,6e-05,16.71159]
[1776505569915,42.44,76652.7933,0.0,0.87104,6e-05,16.72486]
[1776505574920,42.44,76652.4233,0.0,0.87102,6e-05,16.72688]
[1776505575881,42.44,76652.4233,0.0,0.87102,6e-05,16.72688]
[1776505575944,42.44,76652.4067,0.0,0.87102,6e-05,16.72698]
[1776505580673,42.44,76652.2467,0.0,0.87101,6e-05,16.72785]
[1776505580693,42.44,76652.2467,0.0,0.87101,6e-05,16.72785]
[1776505580775,42.44,76652.2467,0.0,0.87101,6e-05,16.72786]
[1776505581511,42.44,76652.2467,0.0,0.87101,6e-05,16.72786]
[1776505581692,42.44,76652.2467,0.0,0.87101,6e-05,16.72786]
[1776505582927,42.44,76658.5567,0.0,0.8714,6e-05,16.69395]
[1776505586999,42.44,76658.45,0.0,0.87139,6e-05,16.69472]
[1776505587193,42.44,76658.45,0.0,0.87139,6e-05,16.69472]
[1776505587761,42.44,76658.45,0.0,0.87139,6e-05,16.69472]
[1776505587863,42.44,76658.45,0.0,0.87139,6e-05,16.69477]
[1776505587950,42.44,76658.45,0.0,0.87139,6e-05,16.69477]
[1776505594300,42.44,76658.5467,0.0,0.87141,6e-05,16.69121]
[1776505594443,42.44,76658.5467,0.0,0.87141,6e-05,16.69121]
[1776505594512,42.44,76658.5467,0.0,0.87141,6e-05,16.69121]
[1776505594698,42.44,76658.5467,0.0,0.87141,6e-05,16.69121]
[1776505594736,42.44,76658.5467,0.0,0.87141,6e-05,16.69132]
[1776505598943,42.44,76665.6367,0.0,0.87185,6e-05,16.65347]
[1776505601449,42.44,76665.36,0.0,0.87183,6e-05,16.65517]
[1776505601695,42.44,76665.36,0.0,0.87183,6e-05,16.65517]
[1776505602952,42.44,76661.0267,0.0,0.87156,6e-05,16.67866]
[1776505607957,42.44,76660.4033,0.0,0.87151,6e-05,16.68235]
[1776505608003,42.44,76660.4033,0.0,0.87151,6e-05,16.68235]
[1776505608212,42.44,76660.4033,0.0,0.87151,6e-05,16.68235]
[1776505613438,42.44,76660.28,0.0,0.8715,6e-05,16.68328]
[1776505613690,42.44,76660.28,0.0,0.8715,6e-05,16.68328]
[1776505613708,42.44,76660.28,0.0,0.8715,6e-05,16.6834]
[1776505618969,42.44,76665.9833,0.0,0.87186,6e-05,16.65285]
[1776505619280,42.44,76665.9833,0.0,0.87186,6e-05,16.65288]
[1776505620287,42.44,76684.6167,0.0,0.87301,6e-05,16.55267]
[1776505621294,42.44,76689.5033,0.0,0.87331,6e-05,16.52646]
[1776505622692,42.44,76689.5033,0.0,0.87331,6e-05,16.52646]
[1776505622948,42.44,76689.5033,0.0,0.87331,6e-05,16.52646]
[1776505622973,42.44,76685.2667,0.0,0.87305,6e-05,16.54928]
[1776505628316,42.44,76687.5267,0.0,0.87318,6e-05,16.53737]
[1776505628446,42.44,76687.5267,0.0,0.87318,6e-05,16.53737]
[1776505634384,42.44,76686.1867,0.0,0.8731,6e-05,16.54488]
[1776505639700,42.44,76687.74,0.0,0.87319,6e-05,16.53673]
[1776505639856,42.44,76687.74,0.0,0.87319,6e-05,16.53673]
[1776505639951,42.44,76687.74,0.0,0.87319,6e-05,16.53673]
[1776505639957,42.44,76687.74,0.0,0.87319,6e-05,16.53679]
[1776505645463,42.45,76694.06,0.0,0.87357,6e-05,16.50331]
[1776505650500,42.45,76694.92,0.0,0.87362,6e-05,16.49922]
[1776505655535,42.45,76694.4033,0.0,0.8736,6e-05,16.49922]
[1776505656212,42.45,76694.4033,0.0,0.8736,6e-05,16.49922]
[1776505656449,42.45,76694.4033,0.0,0.8736,6e-05,16.49922]
[1776505658516,42.45,76695.0733,0.0,0.87364,6e-05,16.49584]
[1776505658699,42.45,76695.0733,0.0,0.87364,6e-05,16.49584]
[1776505658800,42.45,76695.0733,0.0,0.87364,6e-05,16.49595]
[1776505661821,42.45,76695.6833,0.0,0.87368,6e-05,16.4929]
[1776505661953,42.45,76695.6833,0.0,0.87368,6e-05,16.4929]
[1776505664254,42.45,76694.81,0.0,0.87362,6e-05,16.49791]
[1776505664451,42.45,76694.81,0.0,0.87362,6e-05,16.49791]
[1776505666054,42.45,76684.69,0.0,0.87299,6e-05,16.55239]
[1776505671647,42.45,76684.2667,0.0,0.87297,6e-05,16.55482]
[1776505676659,42.45,76685.8333,0.0,0.87306,6e-05,16.54653]
[1776505676694,42.45,76685.8333,0.0,0.87306,6e-05,16.54653]
[1776505678538,42.45,76687.2167,0.0,0.87315,6e-05,16.53919]
[1776505678702,42.45,76687.2167,0.0,0.87315,6e-05,16.53919]
[1776505678803,42.45,76687.2167,0.0,0.87315,6e-05,16.53924]
[1776505682792,42.45,76688.8633,0.0,0.87324,6e-05,16.53056]
[1776505682944,42.45,76688.8633,0.0,0.87324,6e-05,16.53056]
[1776505689077,42.45,76686.2467,0.0,0.87308,6e-05,16.54495]
[1776505693845,42.45,76686.3533,0.0,0.87308,6e-05,16.54453]
[1776505693947,42.45,76686.3533,0.0,0.87308,6e-05,16.54453]
[1776505696476,42.45,76686.5567,0.0,0.8731,6e-05,16.54351]
[1776505696690,42.45,76686.5567,0.0,0.8731,6e-05,16.54351]
[1776505696791,42.45,76686.5567,0.0,0.8731,6e-05,16.5435]
[1776505699314,42.45,76686.5,0.0,0.87309,6e-05,16.54379]
[1776505699440,42.45,76686.5,0.0,0.87309,6e-05,16.54379]
[1776505703204,42.45,76689.0267,0.0,0.87325,6e-05,16.53026]
[1776505703447,42.45,76689.0267,0.0,0.87325,6e-05,16.53026]
[1776505704419,42.45,76689.0267,0.0,0.87325,6e-05,16.5303]
[1776505704442,42.45,76689.0267,0.0,0.87325,6e-05,16.5303]
[1776505704878,42.45,76689.0267,0.0,0.87325,6e-05,16.53032]
[1776505709913,42.45,76691.7167,0.0,0.87341,6e-05,16.51602]
[1776505711007,42.45,76691.7167,0.0,0.87341,6e-05,16.51602]
[1776505711100,42.45,76700.8833,0.0,0.87399,6e-05,16.46376]
[1776505711194,42.45,76700.8833,0.0,0.87399,6e-05,16.46376]
[1776505714276,42.45,76700.3133,0.0,0.87395,6e-05,16.4677]
[1776505714439,42.45,76700.3133,0.0,0.87395,6e-05,16.4677]
[1776505714948,42.46,76700.3133,0.0,0.87394,6e-05,16.46797]
[1776505719982,42.46,76696.76,0.0,0.87372,6e-05,16.48765]
[1776505721087,42.46,76696.76,0.0,0.87372,6e-05,16.48765]
[1776505721195,42.46,76696.6467,0.0,0.87371,6e-05,16.48838]
[1776505727032,42.46,76695.3733,0.0,0.87363,6e-05,16.49587]
[1776505727223,42.46,76695.3733,0.0,0.87363,6e-05,16.49587]
[1776505727439,42.46,76695.3733,0.0,0.87363,6e-05,16.49587]
[1776505729145,42.46,76695.46,0.0,0.87363,6e-05,16.49562]
[1776505729194,42.46,76695.46,0.0,0.87363,6e-05,16.49562]
[1776505730053,42.46,76695.46,0.0,0.87363,6e-05,16.49573]
[1776505733061,42.46,76696.8,0.0,0.87371,6e-05,16.48876]
[1776505733191,42.46,76696.8,0.0,0.87371,6e-05,16.48888]
[1776505736630,42.46,76699.2767,0.0,0.87385,6e-05,16.47599]
[1776505736699,42.46,76699.2767,0.0,0.87385,6e-05,16.47599]
[1776505737102,42.46,76699.2767,0.0,0.87385,6e-05,16.47616]
[1776505738103,42.46,76699.2767,0.0,0.87385,6e-05,16.47616]
[1776505738193,42.46,76699.2767,0.0,0.87385,6e-05,16.47633]
[1776505740123,42.46,76713.0833,0.0,0.87469,6e-05,16.40259]
[1776505745138,42.46,76711.0767,0.0,0.87456,6e-05,16.41429]
[1776505745194,42.46,76711.0767,0.0,0.87456,6e-05,16.41429]
[1776505745440,42.46,76711.0767,0.0,0.87456,6e-05,16.41429]
[1776505747556,42.46,76707.9267,0.0,0.87436,6e-05,16.43149]
[1776505747710,42.46,76707.9267,0.0,0.87436,6e-05,16.43149]
[1776505747811,42.46,76707.9267,0.0,0.87436,6e-05,16.43164]
[1776505753146,42.47,76707.34,0.0,0.87432,6e-05,16.43551]
[1776505756441,42.47,76707.7233,0.0,0.87434,6e-05,16.43387]
[1776505760426,42.47,76708.8033,0.0,0.8744,6e-05,16.42867]
[1776505760453,42.47,76708.8033,0.0,0.8744,6e-05,16.42867]
[1776505760516,42.47,76708.8033,0.0,0.87439,6e-05,16.42887]
[1776505764157,42.47,76714.1033,0.0,0.87471,6e-05,16.40114]
[1776505769326,42.47,76715.1867,0.0,0.87476,6e-05,16.39653]
[1776505775168,42.48,76716.7433,0.0,0.87486,6e-05,16.3864]
[1776505780173,42.48,76716.09,0.0,0.87481,6e-05,16.39119]
[1776505782175,42.48,76710.0967,0.0,0.87444,6e-05,16.42376]
[1776505784177,42.48,76698.5033,0.0,0.87372,6e-05,16.48624]
[1776505789182,42.48,76697.2467,0.0,0.87364,6e-05,16.49351]
[1776505795188,42.48,76697.33,0.0,0.87364,6e-05,16.49367]
[1776505800193,42.48,76697.22,0.0,0.87363,6e-05,16.49475]
[1776505805198,42.48,76697.05,0.0,0.87361,6e-05,16.49615]
[1776505810203,42.48,76696.6933,0.0,0.87358,6e-05,16.49854]
[1776505816209,42.49,76688.9533,0.0,0.8731,6e-05,16.54055]
[1776505822697,42.49,76688.9233,0.0,0.8731,6e-05,16.54093]
[1776505828739,42.49,76689.1033,0.0,0.87311,6e-05,16.54016]
[1776505834226,42.49,76689.6733,0.0,0.87316,6e-05,16.53399]
[1776505839817,42.49,76689.7767,0.0,0.87317,6e-05,16.53293]
[1776505844852,42.48,76690.7467,0.0,0.87324,6e-05,16.52664]
[1776505849887,42.48,76691.6233,0.0,0.87331,6e-05,16.52088]
[1776505854922,42.48,76692.2467,0.0,0.87336,6e-05,16.51653]
[1776505859957,42.48,76691.64,0.0,0.87333,6e-05,16.51877]
[1776505864992,42.48,76688.2833,0.0,0.87312,6e-05,16.53695]
[1776505865999,42.48,76680.5067,0.0,0.87265,6e-05,16.57868]
[1776505867006,42.48,76674.0267,0.0,0.87224,6e-05,16.61359]
[1776505868015,42.48,76667.4233,0.0,0.87183,6e-05,16.64918]
[1776505873266,42.48,76664.0933,0.0,0.87162,6e-05,16.66747]
[1776505878624,42.48,76663.6267,0.0,0.87159,6e-05,16.67039]
[1776505879703,42.48,76663.6267,0.0,0.87159,6e-05,16.67047]
[1776505881913,42.48,76664.1933,0.0,0.87162,6e-05,16.66759]
[1776505881946,42.48,76664.1933,0.0,0.87162,6e-05,16.66759]
[1776505882113,42.48,76664.1933,0.0,0.87162,6e-05,16.66768]
[1776505888280,42.48,76669.0967,0.0,0.87192,6e-05,16.64198]
[1776505893285,42.48,76670.7367,0.0,0.87203,6e-05,16.6305]
[1776505894066,42.48,76670.7367,0.0,0.87203,6e-05,16.6305]
[1776505894203,42.48,76670.7367,0.0,0.87203,6e-05,16.6305]
[1776505900292,42.48,76671.1433,0.0,0.87205,6e-05,16.62926]
[1776505906067,42.49,76672.21,0.0,0.87211,6e-05,16.62408]
[1776505906202,42.49,76672.21,0.0,0.87211,6e-05,16.62408]
[1776505906233,42.49,76672.21,0.0,0.87211,6e-05,16.62408]
[1776505906295,42.49,76672.21,0.0,0.8721,6e-05,16.62436]
[1776505906444,42.49,76672.21,0.0,0.8721,6e-05,16.62436]
[1776505912304,42.49,76671.5567,0.0,0.87205,6e-05,16.6287]
[1776505918310,42.49,76672.97,0.0,0.87213,6e-05,16.62214]
[1776505924966,42.49,76672.97,0.0,0.87213,6e-05,16.62214]
[1776505925019,42.49,76672.97,0.0,0.87213,6e-05,16.62214]
[1776505925195,42.49,76672.97,0.0,0.87213,6e-05,16.62214]
[1776505925237,42.49,76672.97,0.0,0.87211,6e-05,16.62408]
[1776505930322,42.5,76672.39,0.0,0.87206,6e-05,16.6283]
[1776505930523,42.5,76672.39,0.0,0.87206,6e-05,16.6283]
[1776505930694,42.5,76672.39,0.0,0.87206,6e-05,16.6283]
[1776505930703,42.5,76672.39,0.0,0.87206,6e-05,16.6283]
[1776505930939,42.5,76672.39,0.0,0.87206,6e-05,16.6283]
[1776505931038,42.5,76672.39,0.0,0.87206,6e-05,16.6285]
[1776505936328,42.5,76668.7133,0.0,0.87182,6e-05,16.64919]
[1776505941333,42.5,76669.0533,0.0,0.87184,6e-05,16.64774]
[1776505946338,42.5,76669.9867,0.0,0.87189,6e-05,16.64289]
[1776505951343,42.5,76671.2233,0.0,0.87199,6e-05,16.6333]
[1776505951902,42.5,76671.2233,0.0,0.87199,6e-05,16.6333]
[1776505951943,42.5,76671.2233,0.0,0.87199,6e-05,16.6333]
[1776505952070,42.5,76671.2233,0.0,0.87199,6e-05,16.6333]
[1776505952198,42.5,76671.2233,0.0,0.87199,6e-05,16.6333]
[1776505952259,42.5,76671.2233,0.0,0.87199,6e-05,16.63341]
[1776505953627,42.5,76677.67,0.0,0.87238,6e-05,16.59902]
[1776505956940,42.5,76677.09,0.0,0.87234,6e-05,16.60244]
[1776505957216,42.5,76677.09,0.0,0.87234,6e-05,16.60244]
[1776505957251,42.5,76677.09,0.0,0.87234,6e-05,16.60244]
[1776505957319,42.5,76677.09,0.0,0.87234,6e-05,16.60259]
[1776505957441,42.5,76677.09,0.0,0.87234,6e-05,16.60259]
[1776505962690,42.5,76672.82,0.0,0.87207,6e-05,16.6264]
[1776505964535,42.5,76671.3333,0.0,0.87197,6e-05,16.63449]
[1776505964689,42.5,76671.3333,0.0,0.87197,6e-05,16.63449]
[1776505964700,42.5,76671.3333,0.0,0.87197,6e-05,16.63449]
[1776505964940,42.5,76671.3333,0.0,0.87197,6e-05,16.63449]
[1776505964948,42.5,76671.3333,0.0,0.87197,6e-05,16.63458]
[1776505965711,42.5,76665.5133,0.0,0.87161,6e-05,16.66595]
[1776505970747,42.51,76662.6,0.0,0.87143,6e-05,16.68195]
[1776505975785,42.51,76659.9567,0.0,0.87126,6e-05,16.69667]
[1776505976792,42.51,76651.2767,0.0,0.87071,6e-05,16.74347]
[1776505978017,42.51,76651.2767,0.0,0.87071,6e-05,16.74347]
[1776505978112,42.51,76651.2767,0.0,0.87071,6e-05,16.74347]
[1776505978203,42.51,76651.2767,0.0,0.87071,6e-05,16.74347]
[1776505978304,42.51,76651.2767,0.0,0.87071,6e-05,16.74355]
[1776505979371,42.51,76643.71,0.0,0.87024,6e-05,16.78437]
[1776505982834,42.51,76636.69,0.0,0.8698,6e-05,16.82245]
[1776505983841,42.51,76629.3967,0.0,0.86934,6e-05,16.86173]
[1776505986195,42.51,76626.61,0.0,0.86916,6e-05,16.87671]
[1776505986233,42.51,76626.61,0.0,0.86917,6e-05,16.87666]
[1776505986436,42.51,76626.61,0.0,0.86917,6e-05,16.87666]
[1776505988594,42.51,76622.82,0.0,0.86893,6e-05,16.89699]
[1776505988706,42.51,76622.82,0.0,0.86893,6e-05,16.89699]
[1776505989882,42.51,76616.86,0.0,0.86855,6e-05,16.92897]
[1776505995926,42.51,76619.75,0.0,0.86874,6e-05,16.91302]
[1776506000381,42.51,76619.2433,0.0,0.86871,6e-05,16.91557]
[1776506000393,42.51,76620.3033,0.0,0.86878,6e-05,16.9098]
[1776506000444,42.51,76620.3033,0.0,0.86878,6e-05,16.9098]
[1776506000624,42.51,76620.3033,0.0,0.86878,6e-05,16.9098]
[1776506000698,42.51,76620.3033,0.0,0.86878,6e-05,16.9098]
[1776506006399,42.51,76619.97,0.0,0.86876,6e-05,16.91126]
[1776506009600,42.5,76619.97,0.0,0.86876,6e-05,16.91107]
[1776506009708,42.5,76619.97,0.0,0.86876,6e-05,16.91107]
[1776506009771,42.5,76619.97,0.0,0.86876,6e-05,16.91107]
[1776506009938,42.5,76619.97,0.0,0.86876,6e-05,16.91107]
[1776506010039,42.5,76619.97,0.0,0.86876,6e-05,16.911]
[1776506015408,42.5,76617.92,0.0,0.86866,6e-05,16.91841]
[1776506019733,42.5,76618.9267,0.0,0.86872,6e-05,16.91272]
[1776506019938,42.5,76618.9267,0.0,0.86872,6e-05,16.91272]
[1776506019982,42.5,76618.9267,0.0,0.86872,6e-05,16.91272]
[1776506020199,42.5,76618.9267,0.0,0.86872,6e-05,16.91272]
[1776506020293,42.5,76618.9267,0.0,0.86873,6e-05,16.91266]
[1776506023728,42.5,76618.6933,0.0,0.86871,6e-05,16.91374]
[1776506023949,42.5,76618.6933,0.0,0.86871,6e-05,16.91374]
[1776506024039,42.5,76618.6933,0.0,0.86871,6e-05,16.91367]
[1776506029025,42.5,76617.24,0.0,0.86862,6e-05,16.92126]
[1776506029197,42.5,76617.24,0.0,0.86862,6e-05,16.92126]
[1776506033187,42.5,76611.7833,0.0,0.86828,6e-05,16.95047]
[1776506033747,42.5,76611.7833,0.0,0.86828,6e-05,16.95047]
[1776506033863,42.5,76611.7833,0.0,0.86828,6e-05,16.95047]
[1776506033949,42.5,76611.7833,0.0,0.86828,6e-05,16.95047]
[1776506034194,42.5,76611.7833,0.0,0.86828,6e-05,16.95046]
[1776506037215,42.5,76604.9933,0.0,0.86785,6e-05,16.98708]
[1776506041374,42.5,76602.0267,0.0,0.86766,6e-05,17.00321]
[1776506041384,42.5,76602.0267,0.0,0.86766,6e-05,17.00323]
[1776506041448,42.5,76602.0267,0.0,0.86766,6e-05,17.00323]
[1776506041699,42.5,76602.0267,0.0,0.86766,6e-05,17.00323]
[1776506047286,42.5,76603.43,0.0,0.86775,6e-05,16.99552]
[1776506049610,42.5,76603.3433,0.0,0.86775,6e-05,16.99608]
[1776506049672,42.5,76603.3433,0.0,0.86775,6e-05,16.99608]
[1776506049700,42.5,76603.3433,0.0,0.86775,6e-05,16.99608]
[1776506050307,42.5,76603.3433,0.0,0.86775,6e-05,16.99613]
[1776506055342,42.5,76605.47,0.0,0.86788,6e-05,16.98454]
[1776506060377,42.5,76604.3067,0.0,0.86781,6e-05,16.99044]
[1776506062228,42.5,76604.1133,0.0,0.8678,6e-05,16.99139]
[1776506062442,42.5,76604.1133,0.0,0.8678,6e-05,16.99139]
[1776506062455,42.5,76600.6467,0.0,0.86758,6e-05,17.01]
[1776506062478,42.5,76600.6467,0.0,0.86758,6e-05,17.01]
[1776506062704,42.5,76600.6467,0.0,0.86758,6e-05,17.01]
[1776506068433,42.5,76600.7967,0.0,0.8676,6e-05,17.00856]
[1776506073466,42.5,76601.3633,0.0,0.86766,6e-05,17.0017]
[1776506074325,42.5,76601.3633,0.0,0.86766,6e-05,17.0017]
[1776506074424,42.5,76601.3633,0.0,0.86766,6e-05,17.0017]
[1776506074444,42.5,76601.3633,0.0,0.86766,6e-05,17.0017]
[1776506074467,42.5,76601.39,0.0,0.86766,6e-05,17.00146]
[1776506079472,42.49,76598.9633,0.0,0.86754,6e-05,17.0117]
[1776506080431,42.49,76598.9633,0.0,0.86754,6e-05,17.0117]
[1776506080445,42.49,76598.9633,0.0,0.86756,6e-05,17.01029]
[1776506080656,42.49,76598.9633,0.0,0.86756,6e-05,17.01029]
[1776506080703,42.49,76598.9633,0.0,0.86756,6e-05,17.01029]
[1776506082475,42.49,76593.6267,0.0,0.86722,6e-05,17.03879]
[1776506087480,42.49,76595.63,0.0,0.86736,6e-05,17.02717]
[1776506092485,42.49,76597.4433,0.0,0.86748,6e-05,17.01699]
[1776506094487,42.49,76591.12,0.0,0.86707,6e-05,17.05143]
[1776506095061,42.49,76591.12,0.0,0.86707,6e-05,17.05143]
[1776506095200,42.49,76591.12,0.0,0.86707,6e-05,17.05143]
[1776506095221,42.49,76591.12,0.0,0.86707,6e-05,17.05155]
[1776506097229,42.49,76588.8,0.0,0.86692,6e-05,17.06404]
[1776506102495,42.49,76587.0533,0.0,0.86682,6e-05,17.07317]
[1776506104580,42.49,76586.7933,0.0,0.8668,6e-05,17.07452]
[1776506104679,42.49,76586.7933,0.0,0.8668,6e-05,17.07452]
[1776506104698,42.49,76586.7933,0.0,0.8668,6e-05,17.07452]
[1776506104791,42.49,76586.7933,0.0,0.8668,6e-05,17.0744]
[1776506110503,42.48,76584.1967,0.0,0.86664,6e-05,17.08808]
[1776506113039,42.48,76582.9133,0.0,0.86656,6e-05,17.09484]
[1776506113142,42.48,76582.9133,0.0,0.86656,6e-05,17.09484]
[1776506113200,42.48,76582.9133,0.0,0.86656,6e-05,17.09484]
[1776506113244,42.48,76582.9133,0.0,0.86656,6e-05,17.09476]
[1776506118785,42.48,76581.6433,0.0,0.86649,6e-05,17.10109]
[1776506123820,42.48,76583.2267,0.0,0.86659,6e-05,17.0921]
[1776506126079,42.48,76583.2167,0.0,0.86659,6e-05,17.09207]
[1776506126197,42.48,76583.2167,0.0,0.86659,6e-05,17.09207]
[1776506126205,42.48,76583.2167,0.0,0.86659,6e-05,17.09207]
[1776506126449,42.48,76583.2167,0.0,0.86659,6e-05,17.09207]
[1776506126499,42.48,76583.2167,0.0,0.86659,6e-05,17.09197]
[1776506129522,42.48,76572.2667,0.0,0.8659,6e-05,17.15078]
[1776506131997,42.48,76572.2367,0.0,0.8659,6e-05,17.15062]
[1776506132197,42.48,76572.2367,0.0,0.8659,6e-05,17.15062]
[1776506132211,42.48,76572.2367,0.0,0.8659,6e-05,17.15062]
[1776506132450,42.48,76572.2367,0.0,0.8659,6e-05,17.15062]
[1776506132525,42.48,76571.9733,0.0,0.8659,6e-05,17.14857]
[1776506134898,42.48,76566.85,0.0,0.86558,6e-05,17.17586]
[1776506139933,42.48,76563.66,0.0,0.86538,6e-05,17.19288]
[1776506144968,42.48,76564.0533,0.0,0.8654,6e-05,17.19067]
[1776506150543,42.48,76563.9067,0.0,0.8654,6e-05,17.19137]
[1776506154803,42.48,76564.9133,0.0,0.86546,6e-05,17.18587]
[1776506154954,42.48,76564.9133,0.0,0.86546,6e-05,17.18587]
[1776506154979,42.48,76564.9133,0.0,0.86546,6e-05,17.18587]
[1776506155196,42.48,76564.9133,0.0,0.86546,6e-05,17.18587]
[1776506155298,42.48,76564.9133,0.0,0.86546,6e-05,17.18586]
[1776506160553,42.48,76568.7667,0.0,0.86571,6e-05,17.16507]
[1776506161570,42.48,76568.7667,0.0,0.86571,6e-05,17.16509]
[1776506161691,42.48,76568.7667,0.0,0.86571,6e-05,17.16509]
[1776506163274,42.48,76568.7667,0.0,0.86571,6e-05,17.16509]
[1776506163440,42.48,76568.7667,0.0,0.86571,6e-05,17.16509]
[1776506163540,42.48,76568.7667,0.0,0.86571,6e-05,17.16508]
[1776506168561,42.48,76564.84,0.0,0.86546,6e-05,17.18627]
[1776506172991,42.48,76564.6467,0.0,0.86545,6e-05,17.18727]
[1776506173199,42.48,76564.6467,0.0,0.86545,6e-05,17.18727]
[1776506179206,42.48,76564.71,0.0,0.86545,6e-05,17.18684]
[1776506184241,42.48,76566.7033,0.0,0.86558,6e-05,17.17608]
[1776506184717,42.48,76566.7033,0.0,0.86558,6e-05,17.17608]
[1776506184945,42.48,76566.7033,0.0,0.86558,6e-05,17.17608]
[1776506185128,42.48,76566.7033,0.0,0.86558,6e-05,17.17608]
[1776506185199,42.48,76566.7033,0.0,0.86558,6e-05,17.17608]
[1776506185248,42.48,76566.7033,0.0,0.86558,6e-05,17.17612]
[1776506186254,42.48,76571.6967,0.0,0.8659,6e-05,17.1492]
[1776506187262,42.48,76578.1367,0.0,0.86631,6e-05,17.11446]
[1776506188691,42.48,76578.0267,0.0,0.8663,6e-05,17.11518]
[1776506188939,42.48,76578.0267,0.0,0.8663,6e-05,17.11518]
[1776506190283,42.48,76583.76,0.0,0.86666,6e-05,17.08445]
[1776506195588,42.48,76582.08,0.0,0.86657,6e-05,17.09087]
[1776506197945,42.48,76582.0133,0.0,0.86656,6e-05,17.09148]
[1776506198197,42.48,76582.0133,0.0,0.86656,6e-05,17.09148]
[1776506198214,42.48,76582.0133,0.0,0.86656,6e-05,17.09148]
[1776506198446,42.48,76582.0133,0.0,0.86656,6e-05,17.09148]
[1776506198546,42.48,76582.0133,0.0,0.86656,6e-05,17.09161]
[1776506204255,42.48,76585.79,0.0,0.86679,6e-05,17.07192]
[1776506204442,42.48,76585.79,0.0,0.86679,6e-05,17.07192]
[1776506204542,42.48,76585.79,0.0,0.86679,6e-05,17.0721]
[1776506204709,42.48,76585.79,0.0,0.86679,6e-05,17.0721]
[1776506204942,42.48,76585.79,0.0,0.86679,6e-05,17.0721]
[1776506206599,42.48,76594.4833,0.0,0.86734,6e-05,17.02524]
[1776506211925,42.48,76593.2933,0.0,0.86727,6e-05,17.03181]
[1776506211944,42.48,76593.2933,0.0,0.86727,6e-05,17.03181]
[1776506212343,42.48,76593.2933,0.0,0.86727,6e-05,17.03181]
[1776506212443,42.48,76593.2933,0.0,0.86727,6e-05,17.03181]
[1776506212444,42.48,76593.2933,0.0,0.86727,6e-05,17.03182]
[1776506217477,42.48,76592.2167,0.0,0.8672,6e-05,17.03771]
[1776506220369,42.48,76591.7533,0.0,0.86717,6e-05,17.04023]
[1776506220444,42.48,76591.7533,0.0,0.86717,6e-05,17.04023]
[1776506220467,42.48,76591.7533,0.0,0.86717,6e-05,17.04023]
[1776506220730,42.48,76591.7533,0.0,0.86717,6e-05,17.04023]
[1776506220946,42.48,76591.7533,0.0,0.86717,6e-05,17.04023]
[1776506225807,42.48,76594.59,0.0,0.86735,6e-05,17.02491]
[1776506225939,42.48,76594.59,0.0,0.86735,6e-05,17.02491]
[1776506226166,42.48,76594.59,0.0,0.86735,6e-05,17.02491]
[1776506226204,42.48,76594.59,0.0,0.86735,6e-05,17.02491]
[1776506226544,42.48,76594.59,0.0,0.86735,6e-05,17.02481]
[1776506227551,42.48,76600.8867,0.0,0.86775,6e-05,16.99076]
[1776506228557,42.48,76608.26,0.0,0.86822,6e-05,16.9509]
[1776506230243,42.48,76608.7433,0.0,0.86825,6e-05,16.94827]
[1776506230442,42.48,76608.7433,0.0,0.86825,6e-05,16.94827]
[1776506230572,42.48,76608.7433,0.0,0.86825,6e-05,16.94827]
[1776506230768,42.48,76608.7433,0.0,0.86825,6e-05,16.94827]
[1776506230943,42.48,76608.7433,0.0,0.86825,6e-05,16.94827]
[1776506232586,42.48,76620.81,0.0,0.86901,6e-05,16.8832]
[1776506236259,42.48,76622.1467,0.0,0.86909,6e-05,16.87608]
[1776506236437,42.48,76622.1467,0.0,0.86909,6e-05,16.87608]
[1776506236614,42.48,76622.1467,0.0,0.86909,6e-05,16.87618]
[1776506236687,42.48,76622.1467,0.0,0.86909,6e-05,16.87618]
[1776506236953,42.48,76622.1467,0.0,0.86909,6e-05,16.87618]
[1776506238627,42.48,76635.36,0.0,0.86992,6e-05,16.80519]
[1776506240920,42.49,76636.8533,0.0,0.87001,6e-05,16.7974]
[1776506240945,42.49,76636.8533,0.0,0.87001,6e-05,16.7974]
[1776506241086,42.49,76636.8533,0.0,0.87001,6e-05,16.7974]
[1776506241192,42.49,76636.8533,0.0,0.87001,6e-05,16.7974]
[1776506241291,42.49,76636.8533,0.0,0.87001,6e-05,16.79754]
[1776506245852,42.49,76633.7667,0.0,0.86981,6e-05,16.81469]
[1776506245937,42.49,76633.7667,0.0,0.86981,6e-05,16.81469]
[1776506247640,42.49,76629.7267,0.0,0.86955,6e-05,16.83666]
[1776506252644,42.49,76628.0767,0.0,0.86947,6e-05,16.84263]
[1776506254746,42.49,76626.4867,0.0,0.86937,6e-05,16.85132]
[1776506254951,42.49,76626.4867,0.0,0.86937,6e-05,16.85132]
[1776506255048,42.49,76626.4867,0.0,0.86936,6e-05,16.85138]
[1776506261653,42.49,76624.6533,0.0,0.86925,6e-05,16.86157]
[1776506262429,42.49,76624.6533,0.0,0.86925,6e-05,16.86157]
[1776506262439,42.49,76624.6533,0.0,0.86925,6e-05,16.86157]
[1776506266005,42.49,76624.7733,0.0,0.86925,6e-05,16.86111]
[1776506266195,42.49,76624.7733,0.0,0.86925,6e-05,16.86111]
[1776506266269,42.49,76624.7733,0.0,0.86925,6e-05,16.86116]
[1776506269811,42.49,76623.9833,0.0,0.8692,6e-05,16.86554]
[1776506269938,42.49,76623.9833,0.0,0.8692,6e-05,16.86554]
[1776506274642,42.49,76625.57,0.0,0.8693,6e-05,16.85718]
[1776506274695,42.49,76625.4167,0.0,0.86929,6e-05,16.85806]
[1776506277403,42.49,76625.7533,0.0,0.86931,6e-05,16.85635]
[1776506277442,42.49,76625.7533,0.0,0.86931,6e-05,16.85635]
[1776506277539,42.49,76625.7533,0.0,0.86931,6e-05,16.85641]
[1776506282674,42.49,76626.26,0.0,0.86934,6e-05,16.85396]
[1776506287679,42.49,76625.2567,0.0,0.86927,6e-05,16.85964]
[1776506292684,42.49,76624.78,0.0,0.86924,6e-05,16.86244]
[1776506298151,42.49,76624.6733,0.0,0.86923,6e-05,16.86323]
[1776506300940,42.49,76624.3667,0.0,0.86921,6e-05,16.86494]
[1776506306698,42.49,76624.19,0.0,0.8692,6e-05,16.86593]
[1776506312139,42.49,76624.2367,0.0,0.86922,6e-05,16.86241]
[1776506313680,42.49,76624.2367,0.0,0.86922,6e-05,16.86241]
[1776506313689,42.49,76624.2367,0.0,0.86922,6e-05,16.86241]
[1776506313705,42.49,76624.3333,0.0,0.86922,6e-05,16.8619]
[1776506313939,42.49,76624.3333,0.0,0.86922,6e-05,16.8619]
[1776506319188,42.49,76624.57,0.0,0.86924,6e-05,16.86069]
[1776506322705,42.49,76626.3367,0.0,0.86935,6e-05,16.8512]
[1776506322938,42.49,76626.3367,0.0,0.86935,6e-05,16.8512]
[1776506329258,42.49,76626.22,0.0,0.86934,6e-05,16.85202]
[1776506331851,42.49,76625.9667,0.0,0.86932,6e-05,16.85343]
[1776506331857,42.49,76625.9667,0.0,0.86932,6e-05,16.85343]
[1776506331944,42.49,76625.9667,0.0,0.86932,6e-05,16.85343]
[1776506332045,42.49,76625.9667,0.0,0.86932,6e-05,16.85345]
[1776506337315,42.49,76625.7533,0.0,0.86931,6e-05,16.8547]
[1776506342350,42.49,76625.5833,0.0,0.8693,6e-05,16.85571]
[1776506344098,42.49,76625.99,0.0,0.86932,6e-05,16.85354]
[1776506344142,42.49,76625.99,0.0,0.86932,6e-05,16.85354]
[1776506344204,42.49,76625.99,0.0,0.86932,6e-05,16.85354]
[1776506344364,42.49,76625.99,0.0,0.86932,6e-05,16.85357]
[1776506346737,42.49,76631.21,0.0,0.86965,6e-05,16.82555]
[1776506352742,42.49,76634.3767,0.0,0.86984,6e-05,16.80886]
[1776506358462,42.5,76636.6067,0.0,0.86998,6e-05,16.79734]
[1776506359407,42.5,76636.6067,0.0,0.86998,6e-05,16.79734]
[1776506359447,42.5,76636.6067,0.0,0.86998,6e-05,16.79734]
[1776506359456,42.5,76636.6067,0.0,0.86998,6e-05,16.79734]
[1776506359694,42.5,76636.6067,0.0,0.86998,6e-05,16.79734]
[1776506359749,42.5,76623.26,0.0,0.86914,6e-05,16.86928]
[1776506366756,42.5,76622.6867,0.0,0.8691,6e-05,16.87234]
[1776506370387,42.5,76624.1733,0.0,0.8692,6e-05,16.86434]
[1776506370436,42.5,76624.1733,0.0,0.8692,6e-05,16.86434]
[1776506375582,42.5,76624.7333,0.0,0.86925,6e-05,16.85808]
[1776506377851,42.5,76623.73,0.0,0.86919,6e-05,16.8635]
[1776506377952,42.5,76623.73,0.0,0.86919,6e-05,16.8635]
[1776506379257,42.5,76623.73,0.0,0.86919,6e-05,16.8635]
[1776506379437,42.5,76623.73,0.0,0.86919,6e-05,16.8635]
[1776506379610,42.5,76623.73,0.0,0.86919,6e-05,16.8635]
[1776506384645,42.5,76623.2133,0.0,0.86916,6e-05,16.8663]
[1776506385219,42.5,76623.2133,0.0,0.86916,6e-05,16.8663]
[1776506385441,42.5,76623.2133,0.0,0.86916,6e-05,16.8663]
[1776506390780,42.5,76621.22,0.0,0.86903,6e-05,16.877]
[1776506396730,42.5,76620.66,0.0,0.869,6e-05,16.87992]
[1776506398692,42.5,76620.66,0.0,0.869,6e-05,16.8799]
[1776506398739,42.5,76620.66,0.0,0.869,6e-05,16.8799]
[1776506398788,42.5,76620.35,0.0,0.86898,6e-05,16.88155]
[1776506398942,42.5,76620.35,0.0,0.86898,6e-05,16.88155]
[1776506405794,42.5,76618.7033,0.0,0.86888,6e-05,16.89024]
[1776506406562,42.5,76618.7033,0.0,0.86888,6e-05,16.89024]
[1776506406712,42.5,76618.7033,0.0,0.86888,6e-05,16.89024]
[1776506406797,42.5,76610.4133,0.0,0.86835,6e-05,16.93487]
[1776506406943,42.5,76610.4133,0.0,0.86835,6e-05,16.93487]
[1776506412499,42.49,76603.45,0.0,0.86792,6e-05,16.97182]
[1776506412693,42.49,76603.45,0.0,0.86792,6e-05,16.97182]
[1776506417808,42.49,76600.32,0.0,0.86773,6e-05,16.98772]
[1776506420380,42.49,76602.0667,0.0,0.86785,6e-05,16.97798]
[1776506420447,42.49,76602.0667,0.0,0.86785,6e-05,16.97798]
[1776506420531,42.49,76602.0667,0.0,0.86785,6e-05,16.97798]
[1776506420702,42.49,76602.0667,0.0,0.86785,6e-05,16.97798]
[1776506420802,42.49,76602.0667,0.0,0.86785,6e-05,16.97783]
[1776506425816,42.49,76603.2567,0.0,0.86792,6e-05,16.97137]
[1776506430476,42.49,76602.0933,0.0,0.86785,6e-05,16.97778]
[1776506430699,42.49,76602.0933,0.0,0.86785,6e-05,16.97778]
[1776506434825,42.49,76596.44,0.0,0.8675,6e-05,17.00566]
[1776506435199,42.49,76596.44,0.0,0.8675,6e-05,17.00566]
[1776506435374,42.49,76596.44,0.0,0.8675,6e-05,17.00566]
[1776506435449,42.49,76596.44,0.0,0.8675,6e-05,17.00566]
[1776506435475,42.49,76596.44,0.0,0.8675,6e-05,17.00584]
[1776506439830,42.49,76590.8133,0.0,0.86713,6e-05,17.03687]
[1776506441601,42.49,76590.8133,0.0,0.86713,6e-05,17.03687]
[1776506441697,42.49,76590.8133,0.0,0.86713,6e-05,17.03687]
[1776506441872,42.49,76590.8133,0.0,0.86713,6e-05,17.03716]
[1776506441943,42.49,76590.8133,0.0,0.86713,6e-05,17.03716]
[1776506442833,42.49,76590.2333,0.0,0.86709,6e-05,17.04044]
[1776506447838,42.5,76587.18,0.0,0.86689,6e-05,17.05755]
[1776506452844,42.5,76586.4633,0.0,0.86684,6e-05,17.062]
[1776506458330,42.5,76586.4033,0.0,0.86683,6e-05,17.06283]
[1776506458446,42.5,76586.4033,0.0,0.86683,6e-05,17.06283]
[1776506459171,42.5,76578.2567,0.0,0.86631,6e-05,17.10692]
[1776506463409,42.5,76574.8467,0.0,0.86609,6e-05,17.12549]
[1776506463448,42.5,76574.8467,0.0,0.86609,6e-05,17.12549]
[1776506463695,42.5,76574.8467,0.0,0.86609,6e-05,17.12549]
[1776506463728,42.5,76574.8467,0.0,0.86609,6e-05,17.12554]
[1776506463940,42.5,76574.8467,0.0,0.86609,6e-05,17.12554]
[1776506468234,42.5,76572.6667,0.0,0.86595,6e-05,17.13755]
[1776506469618,42.5,76572.6667,0.0,0.86595,6e-05,17.13755]
[1776506469711,42.5,76572.6667,0.0,0.86595,6e-05,17.13755]
[1776506470248,42.5,76586.87,0.0,0.86685,6e-05,17.061]
[1776506472261,42.5,76581.81,0.0,0.86653,6e-05,17.08849]
[1776506476614,42.5,76579.81,0.0,0.8664,6e-05,17.09958]
[1776506476694,42.5,76579.81,0.0,0.8664,6e-05,17.09958]
[1776506476809,42.5,76579.81,0.0,0.8664,6e-05,17.09958]
[1776506476859,42.5,76579.81,0.0,0.86639,6e-05,17.0997]
[1776506476940,42.5,76579.81,0.0,0.86639,6e-05,17.0997]
[1776506478937,42.5,76583.42,0.0,0.86662,6e-05,17.08045]
[1776506484347,42.5,76582.9133,0.0,0.86658,6e-05,17.08394]
[1776506489382,42.5,76583.0067,0.0,0.86658,6e-05,17.08405]
[1776506494416,42.51,76582.37,0.0,0.86655,6e-05,17.08475]
[1776506495424,42.51,76579.5367,0.0,0.86637,6e-05,17.10007]
[1776506496431,42.51,76566.93,0.0,0.86557,6e-05,17.16811]
[1776506497438,42.51,76552.6,0.0,0.86464,6e-05,17.24548]
[1776506498770,42.51,76552.6,0.0,0.86464,6e-05,17.24548]
[1776506498945,42.5,76552.6,0.0,0.86465,6e-05,17.24532]
[1776506499466,42.5,76552.6,0.0,0.86465,6e-05,17.24532]
[1776506499697,42.5,76552.6,0.0,0.86465,6e-05,17.24532]
[1776506499705,42.5,76552.6,0.0,0.86465,6e-05,17.24514]
[1776506500459,42.5,76542.92,0.0,0.86402,6e-05,17.29735]
[1776506502473,42.5,76537.5433,0.0,0.86368,6e-05,17.32601]
[1776506505493,42.5,76531.24,0.0,0.86328,7e-05,17.35937]
[1776506506072,42.5,76531.24,0.0,0.86328,7e-05,17.35937]
[1776506506209,42.5,76531.24,0.0,0.86328,7e-05,17.35937]
[1776506509522,42.5,76536.31,0.0,0.86361,6e-05,17.3315]
[1776506511883,42.5,76536.7833,0.0,0.86365,6e-05,17.3289]
[1776506511941,42.5,76538.95,0.0,0.86379,6e-05,17.31713]
[1776506512085,42.5,76538.95,0.0,0.86379,6e-05,17.31713]
[1776506512205,42.5,76538.95,0.0,0.86379,6e-05,17.31713]
[1776506512234,42.5,76538.95,0.0,0.86379,6e-05,17.3171]
[1776506517578,42.5,76541.58,0.0,0.86396,6e-05,17.30272]
[1776506518585,42.5,76536.0167,0.0,0.8636,6e-05,17.33295]
[1776506519115,42.5,76536.0167,0.0,0.8636,6e-05,17.33295]
[1776506519210,42.5,76536.0167,0.0,0.8636,6e-05,17.33295]
[1776506520602,42.5,76530.12,0.0,0.86321,7e-05,17.3651]
[1776506520999,42.5,76530.12,0.0,0.86321,7e-05,17.3651]
[1776506521609,42.5,76530.12,0.0,0.86321,7e-05,17.36495]
[1776506522616,42.5,76520.0867,0.0,0.86256,7e-05,17.41928]
[1776506523628,42.5,76506.92,0.0,0.8617,7e-05,17.49061]
[1776506524530,42.5,76506.92,0.0,0.8617,7e-05,17.49061]
[1776506529689,42.5,76508.9567,0.0,0.86183,7e-05,17.47946]
[1776506530678,42.5,76510.06,0.0,0.86191,7e-05,17.47335]
[1776506531685,42.5,76494.8,0.0,0.86091,7e-05,17.55606]
[1776506532692,42.5,76478.0067,0.0,0.8598,7e-05,17.64707]
[1776506533313,42.5,76478.0067,0.0,0.8598,7e-05,17.64707]
[1776506536720,42.5,76467.22,0.0,0.85909,7e-05,17.7055]
[1776506539374,42.5,76464.5633,0.0,0.85891,7e-05,17.72]
[1776506540748,42.5,76459.3633,0.0,0.85856,7e-05,17.74827]
[1776506543273,42.5,76459.71,0.0,0.85859,7e-05,17.74627]
[1776506544098,42.5,76459.71,0.0,0.85859,7e-05,17.74634]
[1776506545783,42.5,76467.0467,0.0,0.85907,7e-05,17.70659]
[1776506546790,42.5,76459.8367,0.0,0.85859,7e-05,17.74566]
[1776506547797,42.5,76446.7033,0.0,0.85772,7e-05,17.81692]
[1776506548159,42.5,76446.7033,0.0,0.85772,7e-05,17.81692]
[1776506549495,42.5,76446.7033,0.0,0.85772,7e-05,17.81684]
[1776506550818,42.5,76446.6833,0.0,0.85772,7e-05,17.8167]
[1776506551824,42.5,76434.6533,0.0,0.85694,7e-05,17.87852]
[1776506552835,42.5,76425.4933,0.0,0.85633,7e-05,17.92809]
[1776506553195,42.5,76425.4933,0.0,0.85633,7e-05,17.92809]
[1776506554390,42.5,76425.4933,0.0,0.85633,7e-05,17.92788]
[1776506555856,42.5,76431.7033,0.0,0.85675,7e-05,17.89371]
[1776506557870,42.49,76425.84,0.0,0.85636,7e-05,17.92514]
[1776506558327,42.49,76425.84,0.0,0.85636,7e-05,17.92514]
[1776506561898,42.49,76420.01,0.0,0.85597,7e-05,17.95677]
[1776506563911,42.5,76414.0267,0.0,0.85556,7e-05,17.98943]
[1776506568950,42.49,76407.6533,0.0,0.85513,7e-05,18.02396]
[1776506569937,42.49,76407.6533,0.0,0.85513,7e-05,18.02396]
[1776506570201,42.49,76407.6533,0.0,0.85513,7e-05,18.02397]
[1776506574906,42.5,76404.3133,0.0,0.85491,7e-05,18.04221]
[1776506574944,42.5,76404.3133,0.0,0.85491,7e-05,18.04221]
[1776506577401,42.49,76408.3933,0.0,0.85519,7e-05,18.01954]
[1776506577438,42.49,76408.3933,0.0,0.85519,7e-05,18.01954]
[1776506577502,42.49,76408.3933,0.0,0.85519,7e-05,18.01941]
[1776506580857,42.49,76412.53,0.0,0.85547,7e-05,17.99666]
[1776506580949,42.49,76412.53,0.0,0.85547,7e-05,17.99666]
[1776506584984,42.49,76423.1767,0.0,0.8562,7e-05,17.93828]
[1776506585985,42.49,76428.7833,0.0,0.85658,7e-05,17.90775]
[1776506588991,42.49,76441.1067,0.0,0.8574,7e-05,17.84083]
[1776506591994,42.49,76451.5333,0.0,0.8581,7e-05,17.78447]
[1776506592931,42.49,76451.5333,0.0,0.8581,7e-05,17.78447]
[1776506592955,42.49,76451.5333,0.0,0.8581,7e-05,17.78447]
[1776506594427,42.49,76454.09,0.0,0.85826,7e-05,17.77087]
[1776506594441,42.49,76454.09,0.0,0.85826,7e-05,17.77087]
[1776506594459,42.49,76454.09,0.0,0.85826,7e-05,17.77103]
[1776506595938,42.49,76454.09,0.0,0.85826,7e-05,17.77103]
[1776506598000,42.49,76459.5167,0.0,0.85862,7e-05,17.74167]
[1776506599001,42.49,76467.13,0.0,0.85913,7e-05,17.70043]
[1776506601004,42.49,76473.21,0.0,0.85953,7e-05,17.66771]
[1776506602518,42.49,76474.4267,0.0,0.85961,7e-05,17.6609]
[1776506602694,42.49,76474.4267,0.0,0.85961,7e-05,17.6609]
[1776506603622,42.49,76474.4267,0.0,0.85961,7e-05,17.66073]
[1776506603695,42.49,76474.4267,0.0,0.85961,7e-05,17.66073]
[1776506603790,42.49,76474.4267,0.0,0.85961,7e-05,17.66056]
[1776506606009,42.49,76479.6267,0.0,0.85996,7e-05,17.63211]
[1776506608011,42.49,76472.5433,0.0,0.85949,7e-05,17.67067]
[1776506608275,42.49,76472.5433,0.0,0.85949,7e-05,17.67067]
[1776506608446,42.49,76472.5433,0.0,0.85949,7e-05,17.67067]
[1776506610013,42.49,76462.21,0.0,0.8588,7e-05,17.72689]
[1776506613948,42.49,76460.1633,0.0,0.85869,7e-05,17.7348]
[1776506614017,42.49,76456.8533,0.0,0.85847,7e-05,17.75278]
[1776506614190,42.49,76456.8533,0.0,0.85847,7e-05,17.75278]
[1776506617456,42.49,76454.9167,0.0,0.85834,7e-05,17.76329]
[1776506617693,42.49,76454.9167,0.0,0.85834,7e-05,17.76329]
[1776506619023,42.49,76447.3267,0.0,0.85783,7e-05,17.80442]
[1776506622518,42.49,76445.24,0.0,0.85769,7e-05,17.81553]
[1776506622698,42.49,76445.24,0.0,0.85769,7e-05,17.81553]
[1776506623712,42.49,76445.24,0.0,0.8577,7e-05,17.81545]
[1776506623950,42.49,76445.24,0.0,0.8577,7e-05,17.81545]
[1776506624028,42.49,76443.95,0.0,0.85761,7e-05,17.82237]
[1776506629378,42.49,76442.5733,0.0,0.85752,7e-05,17.82928]
[1776506633010,42.49,76441.4133,0.0,0.85745,7e-05,17.8356]
[1776506633197,42.49,76441.4267,0.0,0.85745,7e-05,17.83553]
[1776506636427,42.49,76434.6333,0.0,0.85699,7e-05,17.87238]
[1776506637535,42.49,76434.6333,0.0,0.85699,7e-05,17.87238]
[1776506637692,42.49,76434.6333,0.0,0.85699,7e-05,17.87238]
[1776506637777,42.49,76434.6333,0.0,0.85699,7e-05,17.87233]
[1776506641099,42.49,76431.6967,0.0,0.8568,7e-05,17.8881]
[1776506641198,42.49,76431.6967,0.0,0.8568,7e-05,17.8881]
[1776506645979,42.49,76433.25,0.0,0.85691,7e-05,17.87942]
[1776506646191,42.49,76433.25,0.0,0.85691,7e-05,17.87937]
[1776506647827,42.49,76433.25,0.0,0.85691,7e-05,17.87937]
[1776506647949,42.49,76433.25,0.0,0.85691,7e-05,17.87937]
[1776506648042,42.49,76433.25,0.0,0.85691,7e-05,17.8794]
[1776506648513,42.49,76443.67,0.0,0.8576,7e-05,17.82279]
[1776506651382,42.49,76447.5067,0.0,0.85786,7e-05,17.80198]
[1776506651437,42.49,76447.5067,0.0,0.85786,7e-05,17.80198]
[1776506656570,42.49,76452.7967,0.0,0.85821,7e-05,17.77324]
[1776506658594,42.49,76452.9433,0.0,0.85822,7e-05,17.77245]
[1776506658694,42.49,76452.9433,0.0,0.85822,7e-05,17.77245]
[1776506659877,42.49,76452.9433,0.0,0.85822,7e-05,17.77252]
[1776506659948,42.49,76452.9433,0.0,0.85822,7e-05,17.77252]
[1776506659976,42.49,76452.9433,0.0,0.85822,7e-05,17.7726]
[1776506660598,42.49,76462.1433,0.0,0.85883,7e-05,17.72271]
[1776506661735,42.49,76462.1433,0.0,0.85883,7e-05,17.72271]
[1776506661942,42.49,76462.1433,0.0,0.85883,7e-05,17.72271]
[1776506663619,42.49,76456.9567,0.0,0.85849,7e-05,17.75104]
[1776506664227,42.49,76456.9567,0.0,0.85849,7e-05,17.75104]
[1776506664444,42.49,76456.9567,0.0,0.85849,7e-05,17.75104]
[1776506664627,42.49,76456.9567,0.0,0.85849,7e-05,17.7511]
[1776506666995,42.49,76458.4767,0.0,0.85859,7e-05,17.74289]
[1776506667082,42.49,76438.9633,0.0,0.85728,7e-05,17.84883]
[1776506667198,42.49,76438.9633,0.0,0.85728,7e-05,17.84883]
[1776506668655,42.49,76432.17,0.0,0.85683,7e-05,17.8855]
[1776506670558,42.49,76436.38,0.0,0.85711,7e-05,17.86251]
[1776506670697,42.49,76436.38,0.0,0.85711,7e-05,17.86251]
[1776506670736,42.49,76436.38,0.0,0.85712,7e-05,17.86239]
[1776506671392,42.49,76436.38,0.0,0.85712,7e-05,17.86239]
[1776506671439,42.49,76436.38,0.0,0.85712,7e-05,17.86239]
[1776506674732,42.49,76434.6133,0.0,0.85702,7e-05,17.86832]
[1776506674950,42.49,76434.6133,0.0,0.85702,7e-05,17.86832]
[1776506675038,42.49,76434.6133,0.0,0.85702,7e-05,17.8682]
[1776506679732,42.49,76439.5467,0.0,0.85736,7e-05,17.84084]
[1776506683938,42.49,76439.9967,0.0,0.85739,7e-05,17.83816]
[1776506687326,42.49,76438.5567,0.0,0.8573,7e-05,17.84562]
[1776506687788,42.49,76438.5567,0.0,0.8573,7e-05,17.84549]
[1776506688795,42.49,76433.1867,0.0,0.85694,7e-05,17.87455]
[1776506689452,42.49,76433.1867,0.0,0.85694,7e-05,17.87455]
[1776506689550,42.49,76433.1867,0.0,0.85694,7e-05,17.87455]
[1776506690260,42.49,76433.1867,0.0,0.85695,7e-05,17.87442]
[1776506691819,42.49,76426.79,0.0,0.85652,7e-05,17.90881]
[1776506692826,42.48,76421.0867,0.0,0.85614,7e-05,17.93958]
[1776506693695,42.48,76421.0867,0.0,0.85614,7e-05,17.93958]
[1776506694286,42.48,76421.0867,0.0,0.85614,7e-05,17.93931]
[1776506696859,42.48,76406.1833,0.0,0.85514,7e-05,18.01998]
[1776506697866,42.48,76398.9067,0.0,0.85465,7e-05,18.05929]
[1776506698253,42.48,76398.9067,0.0,0.85465,7e-05,18.05929]
[1776506699880,42.48,76417.8,0.0,0.85593,7e-05,17.95603]
[1776506702687,42.48,76416.39,0.0,0.85584,7e-05,17.9632]
[1776506702936,42.48,76416.39,0.0,0.85584,7e-05,17.9632]
[1776506708943,42.48,76418.9333,0.0,0.85604,7e-05,17.94764]
[1776506710145,42.48,76421.8167,0.0,0.85623,7e-05,17.93177]
[1776506710195,42.48,76421.8167,0.0,0.85623,7e-05,17.93177]
[1776506710958,42.48,76421.8167,0.0,0.85624,7e-05,17.9316]
[1776506711373,42.48,76421.8167,0.0,0.85624,7e-05,17.9316]
[1776506712127,42.48,76427.2067,0.0,0.8566,7e-05,17.90212]
[1776506713979,42.48,76419.7267,0.0,0.8561,7e-05,17.94283]
[1776506714878,42.48,76419.7267,0.0,0.8561,7e-05,17.94283]
[1776506714883,42.48,76419.7267,0.0,0.8561,7e-05,17.94283]
[1776506715422,42.48,76419.7267,0.0,0.8561,7e-05,17.94286]
[1776506717003,42.48,76407.0333,0.0,0.85524,7e-05,18.01195]
[1776506721547,42.48,76404.6133,0.0,0.85507,7e-05,18.02505]
[1776506721692,42.48,76404.6133,0.0,0.85507,7e-05,18.02505]
[1776506727075,42.47,76405.15,0.0,0.85512,7e-05,18.02137]
[1776506728656,42.47,76406.14,0.0,0.85519,7e-05,18.01589]
[1776506728693,42.47,76406.14,0.0,0.85519,7e-05,18.01589]
[1776506729090,42.47,76406.14,0.0,0.85519,7e-05,18.01582]
[1776506730097,42.47,76413.7167,0.0,0.8557,7e-05,17.97451]
[1776506732110,42.47,76408.1867,0.0,0.85535,7e-05,18.00131]
[1776506733119,42.47,76396.5733,0.0,0.85456,7e-05,18.06448]
[1776506735051,42.47,76400.0367,0.0,0.8548,7e-05,18.04561]
[1776506735202,42.47,76400.0367,0.0,0.8548,7e-05,18.04559]
[1776506740439,42.47,76402.0167,0.0,0.85493,7e-05,18.03451]
[1776506740697,42.47,76402.0167,0.0,0.85493,7e-05,18.03451]
[1776506740794,42.47,76402.0167,0.0,0.85494,7e-05,18.03437]
[1776506741204,42.47,76402.0167,0.0,0.85494,7e-05,18.03437]
[1776506747166,42.47,76402.8133,0.0,0.855,7e-05,18.02944]
[1776506747533,42.47,76402.8133,0.0,0.855,7e-05,18.02944]
[1776506747700,42.47,76402.8133,0.0,0.855,7e-05,18.02944]
[1776506747765,42.47,76402.8133,0.0,0.855,7e-05,18.02941]
[1776506748516,42.47,76402.8133,0.0,0.855,7e-05,18.02941]
[1776506748703,42.47,76402.8133,0.0,0.855,7e-05,18.02941]
[1776506750168,42.47,76394.2533,0.0,0.85442,7e-05,18.07592]
[1776506755173,42.47,76394.4133,0.0,0.85443,7e-05,18.07485]
[1776506756395,42.47,76394.0533,0.0,0.85441,7e-05,18.07677]
[1776506756450,42.47,76394.0533,0.0,0.85441,7e-05,18.07677]
[1776506757081,42.47,76394.0533,0.0,0.85441,7e-05,18.07677]
[1776506757175,42.47,76394.09,0.0,0.85441,7e-05,18.07653]
[1776506757203,42.47,76394.09,0.0,0.85441,7e-05,18.07653]
[1776506763181,42.47,76392.1067,0.0,0.85428,7e-05,18.08705]
[1776506763525,42.47,76392.1067,0.0,0.85428,7e-05,18.08705]
[1776506763697,42.47,76392.1067,0.0,0.85428,7e-05,18.08705]
[1776506763794,42.47,76392.1067,0.0,0.85428,7e-05,18.08699]
[1776506764551,42.47,76392.1067,0.0,0.85428,7e-05,18.08699]
[1776506764700,42.47,76392.1067,0.0,0.85428,7e-05,18.08699]
[1776506771189,42.47,76391.16,0.0,0.85423,7e-05,18.09119]
[1776506776034,42.47,76391.22,0.0,0.85424,7e-05,18.08995]
[1776506776043,42.46,76391.22,0.0,0.85424,7e-05,18.08974]
[1776506776200,42.46,76391.22,0.0,0.85424,7e-05,18.08974]
[1776506777287,42.46,76395.7767,0.0,0.85456,7e-05,18.06474]
[1776506777440,42.46,76395.7767,0.0,0.85456,7e-05,18.06474]
[1776506783209,42.46,76398.7067,0.0,0.85477,7e-05,18.04773]
[1776506785211,42.46,76390.65,0.0,0.85422,7e-05,18.0912]
[1776506785543,42.46,76390.65,0.0,0.85422,7e-05,18.0912]
[1776506785597,42.46,76390.65,0.0,0.85423,7e-05,18.09094]
[1776506786307,42.46,76390.65,0.0,0.85423,7e-05,18.09094]
[1776506787724,42.46,76386.5267,0.0,0.85395,7e-05,18.11314]
[1776506792218,42.46,76376.3833,0.0,0.85328,7e-05,18.16458]
[1776506792407,42.46,76376.3833,0.0,0.85328,7e-05,18.16458]
[1776506793221,42.46,76365.5767,0.0,0.85254,7e-05,18.2232]
[1776506794222,42.46,76359.1667,0.0,0.85211,7e-05,18.25784]
[1776506796558,42.46,76357.29,0.0,0.85199,7e-05,18.2675]
[1776506798226,42.46,76378.8333,0.0,0.85347,7e-05,18.14973]
[1776506799227,42.46,76388.1633,0.0,0.85411,7e-05,18.09884]
[1776506804618,42.45,76394.65,0.0,0.85456,7e-05,18.0629]
[1776506806632,42.45,76406.62,0.0,0.85537,7e-05,17.9972]
[1776506807639,42.45,76413.89,0.0,0.85587,7e-05,17.95745]
[1776506808646,42.45,76421.0,0.0,0.85635,7e-05,17.91857]
[1776506810190,42.45,76421.0,0.0,0.85635,7e-05,17.91857]
[1776506810238,42.45,76418.2267,0.0,0.85617,7e-05,17.93346]
[1776506810455,42.45,76418.2267,0.0,0.85617,7e-05,17.93346]
[1776506811971,42.45,76418.2267,0.0,0.85617,7e-05,17.93327]
[1776506812201,42.45,76418.2267,0.0,0.85617,7e-05,17.93327]
[1776506814690,42.45,76427.04,0.0,0.85677,7e-05,17.88472]
[1776506815696,42.45,76432.4633,0.0,0.85713,7e-05,17.85515]
[1776506816704,42.45,76437.4233,0.0,0.85747,7e-05,17.82814]
[1776506818718,42.45,76447.0533,0.0,0.85811,7e-05,17.77576]
[1776506819725,42.45,76451.8867,0.0,0.85843,7e-05,17.74956]
[1776506820731,42.45,76459.8567,0.0,0.85896,7e-05,17.70632]
[1776506822746,42.45,76453.0833,0.0,0.85851,7e-05,17.74318]
[1776506823612,42.45,76453.0833,0.0,0.85851,7e-05,17.74318]
[1776506823701,42.45,76453.0833,0.0,0.85851,7e-05,17.74318]
[1776506823753,42.45,76453.0833,0.0,0.85851,7e-05,17.74321]
[1776506825199,42.45,76453.0833,0.0,0.85851,7e-05,17.74321]
[1776506825335,42.45,76452.1633,0.0,0.85845,7e-05,17.74823]
[1776506828264,42.45,76456.9233,0.0,0.85877,7e-05,17.72248]
[1776506828789,42.45,76456.9233,0.0,0.85877,7e-05,17.72244]
[1776506829796,42.45,76443.5767,0.0,0.85788,7e-05,17.79486]
[1776506830803,42.45,76427.6433,0.0,0.85681,7e-05,17.88136]
[1776506832817,42.45,76418.78,0.0,0.85622,7e-05,17.92915]
[1776506834862,42.45,76418.5367,0.0,0.85621,7e-05,17.93018]
[1776506835838,42.45,76409.2367,0.0,0.85558,7e-05,17.98073]
[1776506836845,42.45,76384.4733,0.0,0.8539,7e-05,18.11548]
[1776506837852,42.45,76363.14,0.0,0.85244,7e-05,18.23158]
[1776506838531,42.45,76363.14,0.0,0.85244,7e-05,18.23158]
[1776506843894,42.44,76356.4,0.0,0.85199,7e-05,18.26683]
[1776506848929,42.44,76355.7233,0.0,0.85195,7e-05,18.26967]
[1776506852646,42.44,76357.5233,0.0,0.8521,7e-05,18.2562]
[1776506852700,42.44,76357.5233,0.0,0.8521,7e-05,18.2562]
[1776506852956,42.44,76357.5233,0.0,0.8521,7e-05,18.25609]
[1776506854228,42.44,76357.5233,0.0,0.8521,7e-05,18.25609]
[1776506854449,42.44,76354.4067,0.0,0.85189,7e-05,18.27296]
[1776506857354,42.44,76357.3367,0.0,0.8521,7e-05,18.2567]
[1776506857448,42.44,76357.3367,0.0,0.8521,7e-05,18.2567]
[1776506857992,42.44,76357.3367,0.0,0.8521,7e-05,18.25665]
[1776506860012,42.44,76367.1133,0.0,0.85277,7e-05,18.20328]
[1776506861376,42.44,76369.8033,0.0,0.85295,7e-05,18.18862]
[1776506861443,42.44,76369.8033,0.0,0.85295,7e-05,18.18862]
[1776506863031,42.44,76374.5567,0.0,0.85328,7e-05,18.16257]
[1776506864038,42.44,76376.1667,0.0,0.85339,7e-05,18.15377]
[1776506865045,42.44,76391.39,0.0,0.85443,7e-05,18.07089]
[1776506866310,42.44,76402.6367,0.0,0.85519,7e-05,18.00968]
[1776506869556,42.44,76406.9333,0.0,0.85548,7e-05,17.98646]
[1776506869698,42.44,76406.9333,0.0,0.85548,7e-05,17.98646]
[1776506870080,42.44,76406.9333,0.0,0.85548,7e-05,17.98651]
[1776506870978,42.44,76406.9333,0.0,0.85548,7e-05,17.98651]
[1776506871189,42.44,76406.9333,0.0,0.85548,7e-05,17.98651]
[1776506874108,42.44,76401.1033,0.0,0.85509,7e-05,18.01834]
[1776506877207,42.44,76400.4667,0.0,0.85504,7e-05,18.02181]
[1776506877295,42.44,76400.4667,0.0,0.85504,7e-05,18.0218]
[1776506877443,42.44,76400.4667,0.0,0.85504,7e-05,18.0218]
[1776506877958,42.44,76400.4667,0.0,0.85504,7e-05,18.0218]
[1776506878204,42.44,76400.4667,0.0,0.85504,7e-05,18.0218]
[1776506881776,42.44,76398.2833,0.0,0.8549,7e-05,18.03364]
[1776506881942,42.44,76398.2833,0.0,0.8549,7e-05,18.03364]
[1776506882164,42.44,76398.2833,0.0,0.8549,7e-05,18.03365]
[1776506883368,42.44,76400.9967,0.0,0.85508,7e-05,18.01891]
[1776506883446,42.44,76400.9967,0.0,0.85508,7e-05,18.01891]
[1776506889213,42.44,76399.5667,0.0,0.85498,7e-05,18.02663]
[1776506891767,42.44,76397.4267,0.0,0.85484,7e-05,18.03824]
[1776506891952,42.44,76397.4267,0.0,0.85484,7e-05,18.03824]
[1776506892234,42.44,76397.4267,0.0,0.85484,7e-05,18.03818]
[1776506892762,42.44,76397.4267,0.0,0.85484,7e-05,18.03818]
[1776506892947,42.44,76397.4267,0.0,0.85484,7e-05,18.03818]
[1776506894248,42.44,76391.0267,0.0,0.85441,7e-05,18.0729]
[1776506896779,42.44,76388.9733,0.0,0.85427,7e-05,18.08357]
[1776506896947,42.44,76388.9733,0.0,0.85427,7e-05,18.08357]
[1776506898276,42.44,76380.2,0.0,0.85368,7e-05,18.13075]
[1776506899086,42.44,76380.2,0.0,0.85368,7e-05,18.13075]
[1776506899197,42.44,76380.2,0.0,0.85368,7e-05,18.13075]
[1776506899283,42.44,76380.2,0.0,0.85369,7e-05,18.13041]
[1776506900290,42.44,76375.1633,0.0,0.85334,7e-05,18.15753]
[1776506901240,42.44,76375.1633,0.0,0.85334,7e-05,18.15753]
[1776506901448,42.44,76375.1633,0.0,0.85335,7e-05,18.1572]
[1776506902553,42.43,76375.1633,0.0,0.85335,7e-05,18.15688]
[1776506903311,42.43,76375.1633,0.0,0.85336,7e-05,18.15657]
[1776506906332,42.43,76369.32,0.0,0.85297,7e-05,18.1873]
[1776506906489,42.43,76369.32,0.0,0.85297,7e-05,18.1873]
[1776506907339,42.43,76369.32,0.0,0.85297,7e-05,18.18692]
[1776506912357,42.43,76367.35,0.0,0.85288,7e-05,18.1924]
[1776506914751,42.42,76367.8,0.0,0.85292,7e-05,18.1892]
[1776506915360,42.42,76370.1033,0.0,0.85308,7e-05,18.17629]
[1776506916361,42.42,76359.3833,0.0,0.85235,7e-05,18.23449]
[1776506917362,42.42,76332.5867,0.0,0.8505,7e-05,18.38018]
[1776506918363,42.42,76326.06,0.0,0.85005,7e-05,18.41581]
[1776506918797,42.42,76326.06,0.0,0.85005,7e-05,18.41581]
[1776506918835,42.42,76326.06,0.0,0.85005,7e-05,18.41583]
[1776506920365,42.42,76331.6233,0.0,0.85044,7e-05,18.38541]
[1776506923368,42.42,76323.8733,0.0,0.8499,7e-05,18.42771]
[1776506928373,42.42,76318.2833,0.0,0.84951,7e-05,18.45815]
[1776506930375,42.42,76310.44,0.0,0.84896,7e-05,18.5008]
[1776506935380,42.42,76310.2633,0.0,0.84896,7e-05,18.5013]
[1776506938816,42.42,76308.28,0.0,0.84882,7e-05,18.51182]
[1776506938938,42.42,76308.28,0.0,0.84882,7e-05,18.51182]
[1776506939040,42.42,76308.28,0.0,0.84882,7e-05,18.51172]
[1776506939956,42.42,76308.28,0.0,0.84882,7e-05,18.51172]
[1776506940190,42.42,76308.28,0.0,0.84882,7e-05,18.51172]
[1776506945390,42.42,76309.6767,0.0,0.84893,7e-05,18.5036]
[1776506946876,42.42,76307.7633,0.0,0.8488,7e-05,18.51393]
[1776506946942,42.42,76307.7633,0.0,0.8488,7e-05,18.51393]
[1776506946977,42.42,76307.7633,0.0,0.8488,7e-05,18.51378]
[1776506948570,42.42,76311.4,0.0,0.84905,7e-05,18.49381]
[1776506948703,42.42,76311.4,0.0,0.84905,7e-05,18.49381]
[1776506950395,42.42,76318.81,0.0,0.84957,7e-05,18.45311]
[1776506951397,42.42,76330.95,0.0,0.85042,7e-05,18.3868]
[1776506952398,42.42,76343.3667,0.0,0.85128,7e-05,18.3189]
[1776506953399,42.42,76347.7733,0.0,0.85159,7e-05,18.29473]
[1776506953853,42.42,76347.7733,0.0,0.85159,7e-05,18.29473]
[1776506953945,42.42,76347.7733,0.0,0.85159,7e-05,18.29473]
[1776506954400,42.42,76348.1267,0.0,0.85161,7e-05,18.29268]
[1776506955006,42.42,76348.1267,0.0,0.85161,7e-05,18.29268]
[1776506955201,42.42,76348.1267,0.0,0.85161,7e-05,18.29268]
[1776506961407,42.41,76347.8867,0.0,0.85161,7e-05,18.29306]
[1776506962831,42.41,76348.3533,0.0,0.85164,7e-05,18.29038]
[1776506962945,42.41,76348.3533,0.0,0.85164,7e-05,18.29038]
[1776506963045,42.41,76348.3533,0.0,0.85164,7e-05,18.29024]
[1776506964455,42.41,76346.2267,0.0,0.8515,7e-05,18.3017]
[1776506964705,42.41,76346.2267,0.0,0.8515,7e-05,18.3017]
[1776506968724,42.41,76347.1733,0.0,0.85157,7e-05,18.296]
[1776506969415,42.41,76347.3333,0.0,0.85158,7e-05,18.29499]
[1776506971417,42.41,76337.71,0.0,0.85094,7e-05,18.34382]
[1776506972809,42.41,76338.34,0.0,0.85099,7e-05,18.34019]
[1776506973419,42.41,76338.0767,0.0,0.85097,7e-05,18.34143]
[1776506978424,42.41,76338.0767,0.0,0.85098,7e-05,18.34046]
[1776506983429,42.41,76341.42,0.0,0.85123,7e-05,18.32135]
[1776506984905,42.41,76341.32,0.0,0.85122,7e-05,18.32173]
[1776506985431,42.41,76341.3467,0.0,0.85123,7e-05,18.32142]
[1776506986432,42.4,76331.1333,0.0,0.85052,7e-05,18.37691]
[1776506987433,42.4,76313.7067,0.0,0.84931,7e-05,18.47182]
[1776506988860,42.4,76310.6167,0.0,0.8491,7e-05,18.48848]
[1776506989435,42.4,76310.9567,0.0,0.84912,7e-05,18.48641]
[1776506994963,42.4,76310.0933,0.0,0.84908,7e-05,18.48994]
[1776506998949,42.4,76307.87,0.0,0.84892,7e-05,18.50186]
[1776506999193,42.4,76307.87,0.0,0.84892,7e-05,18.50186]
[1776506999207,42.4,76307.87,0.0,0.84892,7e-05,18.50179]
[1776506999999,42.4,76307.87,0.0,0.84892,7e-05,18.50179]
[1776507000208,42.4,76307.87,0.0,0.84892,7e-05,18.50179]
[1776507005200,42.4,76308.18,0.0,0.84895,7e-05,18.49954]
[1776507005441,42.4,76308.18,0.0,0.84895,7e-05,18.49954]
[1776507005451,42.4,76295.8867,0.0,0.8481,7e-05,18.56633]
[1776507006112,42.4,76295.8867,0.0,0.8481,7e-05,18.56633]
[1776507006215,42.4,76295.8867,0.0,0.8481,7e-05,18.56603]
[1776507008454,42.4,76282.7367,0.0,0.84718,7e-05,18.63744]
[1776507010025,42.4,76282.7367,0.0,0.84718,7e-05,18.63705]
[1776507010071,42.39,76282.7367,0.0,0.84719,7e-05,18.63669]
[1776507011078,42.39,76288.9833,0.0,0.84763,7e-05,18.60219]
[1776507012085,42.39,76284.1667,0.0,0.8473,7e-05,18.62826]
[1776507014099,42.39,76278.42,0.0,0.8469,7e-05,18.65915]
[1776507016114,42.39,76288.7033,0.0,0.84763,7e-05,18.60236]
[1776507017463,42.39,76305.3767,0.0,0.8488,7e-05,18.51108]
[1776507018241,42.39,76305.3767,0.0,0.8488,7e-05,18.51108]
[1776507018445,42.39,76305.3767,0.0,0.8488,7e-05,18.51108]
[1776507018464,42.39,76304.4633,0.0,0.84874,7e-05,18.51582]
[1776507019431,42.39,76304.4633,0.0,0.84874,7e-05,18.51582]
[1776507019465,42.39,76298.1267,0.0,0.8483,7e-05,18.55013]
[1776507019709,42.39,76298.1267,0.0,0.8483,7e-05,18.55013]
[1776507022156,42.39,76293.4733,0.0,0.84799,7e-05,18.57459]
[1776507022688,42.39,76293.4733,0.0,0.84799,7e-05,18.57459]
[1776507022940,42.39,76293.4733,0.0,0.84799,7e-05,18.57459]
[1776507023483,42.39,76293.4733,0.0,0.84799,7e-05,18.57459]
[1776507023165,42.39,76293.4733,0.0,0.84799,7e-05,18.57427]
[1776507024171,42.39,76293.4733,0.0,0.84799,7e-05,18.57405]
[1776507025178,42.38,76295.9867,0.0,0.84817,7e-05,18.55998]
[1776507026185,42.38,76278.1867,0.0,0.84692,7e-05,18.6569]
[1776507027271,42.38,76278.1867,0.0,0.84692,7e-05,18.6569]
[1776507027346,42.38,76278.1867,0.0,0.84693,7e-05,18.65661]
[1776507028199,42.38,76271.8933,0.0,0.84649,7e-05,18.69069]
[1776507033234,42.38,76273.7067,0.0,0.84665,7e-05,18.67607]
[1776507034240,42.38,76279.44,0.0,0.84706,7e-05,18.64451]
[1776507036118,42.38,76277.7367,0.0,0.84694,7e-05,18.65358]
[1776507036189,42.38,76277.7367,0.0,0.84694,7e-05,18.65358]
[1776507038686,42.38,76276.3733,0.0,0.84686,7e-05,18.66029]
[1776507038941,42.38,76276.3733,0.0,0.84686,7e-05,18.66029]
[1776507039276,42.38,76276.3733,0.0,0.84686,7e-05,18.65995]
[1776507040848,42.38,76275.1333,0.0,0.84678,7e-05,18.66639]
[1776507040941,42.38,76275.1333,0.0,0.84678,7e-05,18.66639]
[1776507046425,42.37,76273.5967,0.0,0.8467,7e-05,18.67255]
[1776507046493,42.37,76272.4233,0.0,0.84662,7e-05,18.67865]
[1776507047646,42.37,76272.4233,0.0,0.84662,7e-05,18.6783]
[1776507050355,42.37,76264.7033,0.0,0.84609,7e-05,18.71939]
[1776507053216,42.36,76263.95,0.0,0.84604,7e-05,18.72279]
[1776507053377,42.36,76263.95,0.0,0.84605,7e-05,18.72245]
[1776507056398,42.36,76269.2067,0.0,0.84644,7e-05,18.6923]
[1776507058412,42.36,76273.09,0.0,0.84672,7e-05,18.67011]
[1776507059419,42.36,76286.5033,0.0,0.84768,7e-05,18.59633]
[1776507060426,42.36,76291.7467,0.0,0.84805,7e-05,18.56723]
[1776507063208,42.35,76291.7467,0.0,0.84806,7e-05,18.56646]
[1776507063447,42.35,76291.7467,0.0,0.84807,7e-05,18.56607]
[1776507064455,42.35,76305.2533,0.0,0.84902,7e-05,18.49187]
[1776507064947,42.35,76305.2533,0.0,0.84902,7e-05,18.49187]
[1776507065061,42.35,76305.2533,0.0,0.84902,7e-05,18.49187]
[1776507067475,42.35,76295.4733,0.0,0.84835,7e-05,18.54403]
[1776507069052,42.35,76294.91,0.0,0.84831,7e-05,18.54668]
[1776507070496,42.35,76300.5033,0.0,0.84872,7e-05,18.51529]
[1776507075523,42.34,76302.6233,0.0,0.84889,7e-05,18.50172]
[1776507077227,42.34,76301.6833,0.0,0.84883,7e-05,18.50645]
[1776507077434,42.34,76301.6833,0.0,0.84883,7e-05,18.50645]
[1776507077525,42.34,76302.1867,0.0,0.84887,7e-05,18.50331]
[1776507080745,42.34,76302.1367,0.0,0.84888,7e-05,18.5024]
[1776507080950,42.34,76302.1367,0.0,0.84888,7e-05,18.5024]
[1776507083531,42.34,76312.7867,0.0,0.84964,7e-05,18.44309]
[1776507087764,42.33,76317.6533,0.0,0.84999,7e-05,18.41529]
[1776507087949,42.33,76317.6533,0.0,0.84999,7e-05,18.41529]
[1776507089537,42.33,76327.92,0.0,0.85071,7e-05,18.35863]
[1776507090538,42.33,76335.15,0.0,0.85122,7e-05,18.31889]
[1776507090935,42.33,76335.15,0.0,0.85122,7e-05,18.31889]
[1776507094542,42.33,76347.56,0.0,0.85211,7e-05,18.24664]
[1776507096871,42.33,76352.2567,0.0,0.85244,7e-05,18.22026]
[1776507096946,42.33,76352.2567,0.0,0.85244,7e-05,18.22026]
[1776507101265,42.32,76347.0733,0.0,0.8521,7e-05,18.24713]
[1776507101437,42.32,76347.0733,0.0,0.8521,7e-05,18.24713]
[1776507101511,42.32,76347.0733,0.0,0.85211,7e-05,18.24675]
[1776507104895,42.32,76348.1633,0.0,0.8522,7e-05,18.23967]
[1776507105553,42.32,76328.59,0.0,0.85085,7e-05,18.34635]
[1776507106554,42.32,76302.67,0.0,0.84904,7e-05,18.48763]
[1776507108629,42.32,76300.99,0.0,0.84893,7e-05,18.49613]
[1776507114562,42.31,76303.3333,0.0,0.84914,7e-05,18.48021]
[1776507119464,42.31,76307.72,0.0,0.84947,7e-05,18.45429]
[1776507119695,42.31,76307.72,0.0,0.84947,7e-05,18.45382]
[1776507123571,42.3,76316.35,0.0,0.8501,7e-05,18.40486]
[1776507123875,42.3,76316.35,0.0,0.8501,7e-05,18.40486]
[1776507123939,42.3,76316.35,0.0,0.8501,7e-05,18.40486]
[1776507124572,42.3,76323.26,0.0,0.85058,7e-05,18.36671]
[1776507125165,42.3,76323.26,0.0,0.85058,7e-05,18.36671]
[1776507126574,42.3,76309.3767,0.0,0.84962,7e-05,18.44202]
[1776507127575,42.3,76286.3667,0.0,0.84801,7e-05,18.56765]
[1776507128576,42.3,76271.65,0.0,0.84698,7e-05,18.6478]
[1776507129126,42.3,76271.65,0.0,0.84698,7e-05,18.6478]
[1776507130578,42.3,76263.92,0.0,0.84644,7e-05,18.68926]
[1776507133533,42.29,76259.1867,0.0,0.84611,7e-05,18.71421]
[1776507137206,42.29,76254.99,0.0,0.84584,7e-05,18.73519]
[1776507142626,42.28,76254.6933,0.0,0.84586,7e-05,18.73375]
[1776507142632,42.28,76254.6933,0.0,0.84586,7e-05,18.73375]
[1776507142692,42.28,76254.6933,0.0,0.84586,7e-05,18.73375]
[1776507143627,42.28,76254.7133,0.0,0.84587,7e-05,18.73313]
[1776507147088,42.28,76254.0933,0.0,0.84584,7e-05,18.735]
[1776507147465,42.28,76254.0933,0.0,0.84584,7e-05,18.735]
[1776507152899,42.27,76252.7167,0.0,0.8458,7e-05,18.73616]
[1776507152935,42.27,76252.7167,0.0,0.8458,7e-05,18.73616]
[1776507153637,42.27,76252.7567,0.0,0.84581,7e-05,18.73544]
[1776507155663,42.27,76252.7567,0.0,0.84582,7e-05,18.73443]
[1776507155695,42.27,76252.7567,0.0,0.84582,7e-05,18.73443]
[1776507161108,42.26,76251.7367,0.0,0.84578,7e-05,18.73749]
[1776507161198,42.26,76251.7367,0.0,0.84578,7e-05,18.73749]
[1776507162765,42.26,76251.94,0.0,0.84581,7e-05,18.73536]
[1776507163200,42.26,76251.94,0.0,0.84581,7e-05,18.73486]
[1776507165570,42.26,76251.7133,0.0,0.8458,7e-05,18.7356]
[1776507167699,42.25,76251.7633,0.0,0.84583,7e-05,18.73383]
[1776507171696,42.25,76251.5167,0.0,0.84583,7e-05,18.73318]
[1776507174674,42.25,76248.1033,0.0,0.84561,7e-05,18.75033]
[1776507174692,42.25,76248.1033,0.0,0.84561,7e-05,18.75033]
[1776507175659,42.24,76248.0233,0.0,0.84561,7e-05,18.75025]
[1776507178122,42.24,76247.9667,0.0,0.84562,7e-05,18.74953]
[1776507178195,42.24,76247.9667,0.0,0.84562,7e-05,18.74953]
[1776507183667,42.23,76247.3567,0.0,0.84561,7e-05,18.74979]
[1776507185563,42.23,76247.4167,0.0,0.84563,7e-05,18.74895]
[1776507185692,42.23,76247.4167,0.0,0.84563,7e-05,18.74844]
[1776507187608,42.23,76247.4167,0.0,0.84564,7e-05,18.74791]
[1776507187664,42.23,76247.4167,0.0,0.84565,7e-05,18.74738]
[1776507187701,42.23,76247.4167,0.0,0.84565,7e-05,18.74738]
[1776507190077,42.23,76243.8333,0.0,0.8454,7e-05,18.76595]
[1776507190190,42.23,76243.8333,0.0,0.8454,7e-05,18.76595]
[1776507192403,42.22,76238.3833,0.0,0.84503,7e-05,18.79413]
[1776507193303,42.22,76238.3833,0.0,0.84503,7e-05,18.79413]
[1776507193433,42.22,76238.3833,0.0,0.84503,7e-05,18.79413]
[1776507195423,42.22,76247.3033,0.0,0.84569,7e-05,18.74374]
[1776507196431,42.22,76260.21,0.0,0.84661,7e-05,18.67259]
[1776507201468,42.22,76256.0433,0.0,0.84634,7e-05,18.69344]
[1776507205702,42.21,76259.0433,0.0,0.84657,7e-05,18.67547]
[1776507207669,42.21,76259.0433,0.0,0.84658,7e-05,18.6751]
[1776507207691,42.21,76260.5133,0.0,0.84669,7e-05,18.66668]
[1776507207701,42.21,76260.5133,0.0,0.84669,7e-05,18.66668]
[1776507213551,42.21,76268.7067,0.0,0.84731,7e-05,18.61647]
[1776507217579,42.2,76279.09,0.0,0.84806,7e-05,18.55851]
[1776507219552,42.2,76280.5233,0.0,0.84816,7e-05,18.55045]
[1776507219688,42.2,76280.5233,0.0,0.84816,7e-05,18.55045]
[1776507219704,42.2,76287.2533,0.0,0.84864,7e-05,18.51334]
[1776507224628,42.2,76294.3,0.0,0.84915,7e-05,18.47394]
[1776507225635,42.2,76299.8933,0.0,0.84954,7e-05,18.44321]
[1776507226642,42.2,76307.4433,0.0,0.85007,7e-05,18.40176]
[1776507228230,42.2,76307.74,0.0,0.85009,7e-05,18.40008]
[1776507228281,42.2,76307.74,0.0,0.85009,7e-05,18.40008]
[1776507228437,42.2,76307.74,0.0,0.85009,7e-05,18.40008]
[1776507228656,42.2,76307.74,0.0,0.85009,7e-05,18.40003]
[1776507233691,42.2,76303.32,0.0,0.84978,7e-05,18.42397]
[1776507235927,42.2,76302.7867,0.0,0.84975,7e-05,18.42677]
[1776507235936,42.2,76302.7867,0.0,0.84975,7e-05,18.42677]
[1776507235948,42.2,76302.7867,0.0,0.84975,7e-05,18.42677]
[1776507236191,42.2,76302.7867,0.0,0.84975,7e-05,18.42677]
[1776507236712,42.2,76302.7867,0.0,0.84975,7e-05,18.42673]
[1776507238723,42.2,76308.4833,0.0,0.85015,7e-05,18.39542]
[1776507239724,42.2,76314.35,0.0,0.85056,7e-05,18.36325]
[1776507241013,42.2,76314.6367,0.0,0.85058,7e-05,18.36169]
[1776507241189,42.2,76314.6367,0.0,0.85058,7e-05,18.36169]
[1776507241255,42.2,76314.6367,0.0,0.85058,7e-05,18.36169]
[1776507241441,42.2,76314.6367,0.0,0.85058,7e-05,18.36169]
[1776507241542,42.2,76314.6367,0.0,0.85058,7e-05,18.36171]
[1776507246731,42.2,76311.4133,0.0,0.85035,7e-05,18.37937]
[1776507250606,42.2,76311.5133,0.0,0.85036,7e-05,18.37879]
[1776507250658,42.2,76311.5133,0.0,0.85036,7e-05,18.37879]
[1776507250702,42.2,76311.5133,0.0,0.85036,7e-05,18.37879]
[1776507250735,42.2,76311.3733,0.0,0.85035,7e-05,18.37955]
[1776507254421,42.2,76307.2567,0.0,0.85006,7e-05,18.40206]
[1776507254441,42.2,76307.2567,0.0,0.85006,7e-05,18.40206]
[1776507254461,42.2,76307.2567,0.0,0.85006,7e-05,18.40206]
[1776507254691,42.2,76307.2567,0.0,0.85006,7e-05,18.40206]
[1776507254739,42.2,76307.28,0.0,0.85007,7e-05,18.40189]
[1776507259744,42.2,76308.2467,0.0,0.85014,7e-05,18.3964]
[1776507261938,42.2,76311.6,0.0,0.85037,7e-05,18.37799]
[1776507262203,42.2,76311.6,0.0,0.85037,7e-05,18.37799]
[1776507262438,42.2,76311.6,0.0,0.85037,7e-05,18.37799]
[1776507262446,42.2,76311.6,0.0,0.85037,7e-05,18.37798]
[1776507266961,42.2,76309.8267,0.0,0.85025,7e-05,18.38767]
[1776507267045,42.2,76309.8267,0.0,0.85025,7e-05,18.38767]
[1776507267199,42.2,76309.8267,0.0,0.85025,7e-05,18.38767]
[1776507267752,42.2,76310.18,0.0,0.85027,7e-05,18.38571]
[1776507272756,42.2,76310.11,0.0,0.85029,7e-05,18.38269]
[1776507276374,42.2,76310.1,0.0,0.85029,7e-05,18.3827]
[1776507277761,42.2,76325.96,0.0,0.8514,7e-05,18.29565]
[1776507279763,42.2,76314.3733,0.0,0.85059,7e-05,18.359]
[1776507280013,42.2,76314.3733,0.0,0.85059,7e-05,18.359]
[1776507285769,42.2,76323.3733,0.0,0.85123,7e-05,18.3086]
[1776507288690,42.19,76326.54,0.0,0.85146,7e-05,18.2908]
[1776507288939,42.19,76325.0033,0.0,0.85135,7e-05,18.29901]
[1776507291059,42.19,76324.4033,0.0,0.85132,7e-05,18.30185]
[1776507291195,42.19,76324.4033,0.0,0.85132,7e-05,18.30185]
[1776507291291,42.19,76324.4033,0.0,0.85132,7e-05,18.30163]
[1776507296411,42.19,76322.8067,0.0,0.85122,7e-05,18.30961]
[1776507296438,42.19,76322.8067,0.0,0.85122,7e-05,18.30961]
[1776507301784,42.19,76325.33,0.0,0.85141,7e-05,18.29462]
[1776507306790,42.19,76336.6233,0.0,0.8522,7e-05,18.23188]
[1776507307791,42.19,76346.8,0.0,0.8529,7e-05,18.17597]
[1776507309793,42.19,76356.0667,0.0,0.85354,7e-05,18.12507]
[1776507311795,42.19,76362.7233,0.0,0.854,7e-05,18.0886]
[1776507313610,42.19,76359.27,0.0,0.85377,7e-05,18.10752]
[1776507313698,42.19,76359.27,0.0,0.85377,7e-05,18.10752]
[1776507313794,42.19,76359.27,0.0,0.85377,7e-05,18.1075]
[1776507313905,42.19,76359.27,0.0,0.85377,7e-05,18.1075]
[1776507313943,42.19,76359.27,0.0,0.85377,7e-05,18.1075]
[1776507319803,42.19,76357.21,0.0,0.85363,7e-05,18.11859]
[1776507321315,42.19,76365.0067,0.0,0.85416,7e-05,18.07592]
[1776507322534,42.19,76365.0067,0.0,0.85416,7e-05,18.07592]
[1776507322693,42.19,76365.0067,0.0,0.85416,7e-05,18.07592]
[1776507322791,42.19,76365.0067,0.0,0.85416,7e-05,18.07597]
[1776507323358,42.19,76365.0067,0.0,0.85416,7e-05,18.07597]
[1776507323439,42.19,76365.0067,0.0,0.85416,7e-05,18.07597]
[1776507324808,42.19,76370.7667,0.0,0.85456,7e-05,18.04434]
[1776507328812,42.18,76376.5067,0.0,0.85496,7e-05,18.01184]
[1776507332395,42.18,76369.3,0.0,0.85449,7e-05,18.04756]
[1776507333377,42.18,76369.3,0.0,0.85449,7e-05,18.04756]
[1776507333448,42.18,76369.3,0.0,0.85449,7e-05,18.04756]
[1776507333543,42.18,76369.3,0.0,0.85449,7e-05,18.04752]
[1776507334531,42.18,76369.3,0.0,0.85449,7e-05,18.04752]
[1776507334696,42.18,76369.3,0.0,0.85449,7e-05,18.04752]
[1776507335417,42.18,76359.8067,0.0,0.85384,7e-05,18.09948]
[1776507337431,42.18,76366.25,0.0,0.85429,7e-05,18.06417]
[1776507339009,42.18,76367.5433,0.0,0.85438,7e-05,18.05687]
[1776507339199,42.18,76367.5433,0.0,0.85438,7e-05,18.05687]
[1776507339480,42.18,76367.5433,0.0,0.85438,7e-05,18.05687]
[1776507339700,42.18,76367.5433,0.0,0.85438,7e-05,18.05687]
[1776507339735,42.18,76367.5433,0.0,0.85438,7e-05,18.05668]
[1776507340454,42.18,76377.8367,0.0,0.85509,7e-05,18.00007]
[1776507345493,42.18,76386.88,0.0,0.85571,7e-05,17.94969]
[1776507346307,42.18,76386.88,0.0,0.85571,7e-05,17.94969]
[1776507346442,42.18,76386.88,0.0,0.85571,7e-05,17.94969]
[1776507346668,42.18,76386.88,0.0,0.85571,7e-05,17.94969]
[1776507346698,42.18,76386.88,0.0,0.85571,7e-05,17.94969]
[1776507346769,42.18,76386.88,0.0,0.85572,7e-05,17.94958]
[1776507347507,42.18,76393.3533,0.0,0.85616,7e-05,17.914]
[1776507352542,42.18,76389.7933,0.0,0.85592,7e-05,17.93287]
[1776507352930,42.18,76389.7933,0.0,0.85592,7e-05,17.93287]
[1776507352943,42.18,76389.7933,0.0,0.85592,7e-05,17.93287]
[1776507353145,42.18,76389.7933,0.0,0.85592,7e-05,17.93287]
[1776507353208,42.18,76389.7933,0.0,0.85592,7e-05,17.93287]
[1776507353549,42.18,76389.7933,0.0,0.85592,7e-05,17.93273]
[1776507358584,42.18,76389.6433,0.0,0.85592,7e-05,17.93289]
[1776507363619,42.17,76392.2733,0.0,0.85611,7e-05,17.91791]
[1776507364075,42.17,76392.2733,0.0,0.85611,7e-05,17.91791]
[1776507364193,42.17,76392.2733,0.0,0.85611,7e-05,17.91791]
[1776507364619,42.17,76392.2733,0.0,0.85611,7e-05,17.91791]
[1776507364699,42.17,76392.2733,0.0,0.85611,7e-05,17.91791]
[1776507364721,42.17,76392.2733,0.0,0.85611,7e-05,17.91786]
[1776507365633,42.17,76400.34,0.0,0.85666,7e-05,17.8736]
[1776507367894,42.17,76399.7533,0.0,0.85662,7e-05,17.87666]
[1776507367948,42.17,76399.7533,0.0,0.85662,7e-05,17.87666]
[1776507368044,42.17,76399.7533,0.0,0.85662,7e-05,17.87666]
[1776507368201,42.17,76399.7533,0.0,0.85662,7e-05,17.87666]
[1776507368654,42.17,76399.7533,0.0,0.85662,7e-05,17.87654]
[1776507369857,42.17,76389.2667,0.0,0.85591,7e-05,17.93388]
[1776507373446,42.17,76389.33,0.0,0.85592,7e-05,17.93314]
[1776507373656,42.17,76389.33,0.0,0.85592,7e-05,17.93314]
[1776507373709,42.17,76389.33,0.0,0.85592,7e-05,17.93314]
[1776507373757,42.17,76389.33,0.0,0.85592,7e-05,17.93304]
[1776507375705,42.17,76394.4433,0.0,0.85627,7e-05,17.90484]
[1776507379603,42.17,76398.3267,0.0,0.85654,7e-05,17.88334]
[1776507379651,42.17,76398.3267,0.0,0.85654,7e-05,17.88334]
[1776507379696,42.17,76398.3267,0.0,0.85654,7e-05,17.88334]
[1776507379756,42.17,76398.3267,0.0,0.85654,7e-05,17.88327]
[1776507384411,42.17,76398.5533,0.0,0.85656,7e-05,17.88176]
[1776507384447,42.17,76398.5533,0.0,0.85656,7e-05,17.88176]
[1776507384459,42.17,76398.5533,0.0,0.85656,7e-05,17.88176]
[1776507384700,42.17,76398.5533,0.0,0.85656,7e-05,17.88176]
[1776507384770,42.17,76398.5533,0.0,0.85656,7e-05,17.88167]
[1776507385777,42.17,76390.1367,0.0,0.85599,7e-05,17.92769]
[1776507387585,42.17,76386.8367,0.0,0.85576,7e-05,17.94567]
[1776507387696,42.17,76386.8367,0.0,0.85576,7e-05,17.94567]
[1776507387791,42.17,76386.8367,0.0,0.85576,7e-05,17.94555]
[1776507389805,42.17,76381.5933,0.0,0.85541,7e-05,17.97393]
[1776507390456,42.17,76381.5933,0.0,0.85541,7e-05,17.97393]
[1776507390706,42.17,76381.5933,0.0,0.85541,7e-05,17.97393]
[1776507391820,42.17,76367.8433,0.0,0.8545,7e-05,18.04551]
[1776507396855,42.16,76368.7433,0.0,0.85457,7e-05,18.03938]
[1776507398451,42.16,76369.8733,0.0,0.85465,7e-05,18.03296]
[1776507398680,42.16,76369.8733,0.0,0.85465,7e-05,18.03296]
[1776507398691,42.16,76369.8733,0.0,0.85465,7e-05,18.03296]
[1776507398869,42.16,76369.8733,0.0,0.85465,7e-05,18.03273]
[1776507403892,42.16,76372.0667,0.0,0.85482,7e-05,18.01959]
[1776507406131,42.16,76373.6067,0.0,0.85493,7e-05,18.01075]
[1776507406194,42.16,76373.6067,0.0,0.85493,7e-05,18.01075]
[1776507406236,42.16,76373.6067,0.0,0.85493,7e-05,18.01075]
[1776507406445,42.16,76373.6067,0.0,0.85493,7e-05,18.01075]
[1776507406482,42.16,76373.6067,0.0,0.85493,7e-05,18.01056]
[1776507411906,42.16,76375.51,0.0,0.85507,7e-05,17.99919]
[1776507413570,42.16,76375.87,0.0,0.8551,7e-05,17.99704]
[1776507413698,42.16,76375.87,0.0,0.8551,7e-05,17.99704]
[1776507413718,42.16,76375.87,0.0,0.8551,7e-05,17.99686]
[1776507413943,42.16,76375.87,0.0,0.8551,7e-05,17.99686]
[1776507419914,42.16,76379.1,0.0,0.85533,7e-05,17.97816]
[1776507423034,42.15,76381.28,0.0,0.85549,7e-05,17.96565]
[1776507423195,42.15,76381.28,0.0,0.85549,7e-05,17.96565]
[1776507423295,42.15,76381.28,0.0,0.85549,7e-05,17.96565]
[1776507423451,42.15,76381.28,0.0,0.85549,7e-05,17.96565]
[1776507423511,42.15,76381.28,0.0,0.85549,7e-05,17.96549]
[1776507428923,42.15,76382.1167,0.0,0.85556,7e-05,17.96008]
[1776507430925,42.15,76388.6833,0.0,0.85601,7e-05,17.9238]
[1776507431052,42.15,76388.6833,0.0,0.85601,7e-05,17.9238]
[1776507431191,42.15,76388.6833,0.0,0.85601,7e-05,17.9238]
[1776507431639,42.15,76388.6833,0.0,0.85601,7e-05,17.9238]
[1776507431696,42.15,76388.6833,0.0,0.85601,7e-05,17.9238]
[1776507431775,42.15,76388.6833,0.0,0.85601,7e-05,17.9237]
[1776507432927,42.15,76393.2033,0.0,0.85632,7e-05,17.89884]
[1776507435523,42.15,76393.87,0.0,0.85637,7e-05,17.89503]
[1776507435704,42.15,76393.87,0.0,0.85637,7e-05,17.89503]
[1776507438661,42.15,76396.6433,0.0,0.85656,7e-05,17.87964]
[1776507438700,42.15,76396.6433,0.0,0.85656,7e-05,17.87964]
[1776507438749,42.15,76396.6433,0.0,0.85656,7e-05,17.87959]
[1776507440935,42.15,76389.7967,0.0,0.85609,7e-05,17.91698]
[1776507441419,42.15,76389.7967,0.0,0.85609,7e-05,17.91698]
[1776507441454,42.15,76389.7967,0.0,0.85609,7e-05,17.91698]
[1776507446709,42.15,76391.3533,0.0,0.85621,7e-05,17.90791]
[1776507446944,42.15,76391.3533,0.0,0.85621,7e-05,17.90784]
[1776507449084,42.15,76393.72,0.0,0.85637,7e-05,17.89472]
[1776507449195,42.15,76393.72,0.0,0.85637,7e-05,17.89472]
[1776507449943,42.15,76394.3433,0.0,0.85641,7e-05,17.89123]
[1776507453529,42.15,76394.3367,0.0,0.85644,7e-05,17.88768]
[1776507453692,42.15,76394.3367,0.0,0.85644,7e-05,17.88768]
[1776507457951,42.15,76387.9733,0.0,0.85601,7e-05,17.92198]
[1776507458392,42.15,76387.9733,0.0,0.85601,7e-05,17.92198]
[1776507458440,42.15,76387.9733,0.0,0.85601,7e-05,17.92198]
[1776507458465,42.15,76387.9733,0.0,0.85601,7e-05,17.92198]
[1776507458692,42.15,76387.9733,0.0,0.85601,7e-05,17.92198]
[1776507458749,42.15,76387.9733,0.0,0.85601,7e-05,17.92187]
[1776507462956,42.15,76393.4867,0.0,0.85639,7e-05,17.89126]
[1776507466062,42.14,76393.9467,0.0,0.85642,7e-05,17.88855]
[1776507466195,42.14,76393.9467,0.0,0.85642,7e-05,17.88855]
[1776507466619,42.14,76393.9467,0.0,0.85642,7e-05,17.88855]
[1776507466702,42.14,76393.9467,0.0,0.85642,7e-05,17.88855]
[1776507466799,42.14,76393.9467,0.0,0.85642,7e-05,17.88847]
[1776507467961,42.14,76386.7867,0.0,0.85594,7e-05,17.92762]
[1776507472966,42.14,76385.82,0.0,0.85588,7e-05,17.9323]
[1776507473752,42.14,76385.82,0.0,0.85588,7e-05,17.9323]
[1776507473938,42.14,76385.82,0.0,0.85588,7e-05,17.9323]
[1776507473967,42.14,76385.6567,0.0,0.85587,7e-05,17.93307]
[1776507474021,42.14,76385.6567,0.0,0.85587,7e-05,17.93307]
[1776507474218,42.14,76385.6567,0.0,0.85587,7e-05,17.93307]
[1776507477468,42.14,76387.48,0.0,0.856,7e-05,17.9227]
[1776507477698,42.14,76387.48,0.0,0.856,7e-05,17.9227]
[1776507477708,42.14,76387.48,0.0,0.856,7e-05,17.9227]
[1776507477948,42.14,76387.48,0.0,0.856,7e-05,17.9227]
[1776507477971,42.14,76387.6167,0.0,0.85601,7e-05,17.92184]
[1776507482976,42.14,76383.43,0.0,0.85573,7e-05,17.9443]
[1776507483155,42.14,76383.43,0.0,0.85573,7e-05,17.9443]
[1776507483198,42.14,76383.43,0.0,0.85573,7e-05,17.9443]
[1776507483370,42.14,76383.43,0.0,0.85573,7e-05,17.9443]
[1776507483446,42.14,76383.43,0.0,0.85573,7e-05,17.9443]
[1776507483461,42.14,76383.43,0.0,0.85573,7e-05,17.94409]
[1776507484468,42.14,76369.9667,0.0,0.85482,7e-05,18.01774]
[1776507488419,42.14,76373.1567,0.0,0.85504,7e-05,17.9997]
[1776507488441,42.14,76373.1567,0.0,0.85504,7e-05,17.9997]
[1776507491517,42.14,76377.7867,0.0,0.85536,7e-05,17.97368]
[1776507493934,42.14,76377.5567,0.0,0.85535,7e-05,17.9748]
[1776507493987,42.14,76377.5,0.0,0.85535,7e-05,17.97497]
[1776507494197,42.14,76377.5,0.0,0.85535,7e-05,17.97497]
[1776507494658,42.14,76377.5,0.0,0.85535,7e-05,17.97497]
[1776507494693,42.14,76377.5,0.0,0.85535,7e-05,17.97497]
[1776507494752,42.14,76377.5,0.0,0.85535,7e-05,17.97483]
[1776507499993,42.13,76376.5867,0.0,0.8553,7e-05,17.9791]
[1776507504329,42.13,76376.48,0.0,0.8553,7e-05,17.97909]
[1776507504438,42.13,76376.48,0.0,0.8553,7e-05,17.97909]
[1776507504773,42.13,76376.48,0.0,0.8553,7e-05,17.97909]
[1776507504941,42.13,76376.48,0.0,0.8553,7e-05,17.97909]
[1776507504998,42.13,76378.0233,0.0,0.8554,7e-05,17.97049]
[1776507510112,42.13,76381.2067,0.0,0.85563,7e-05,17.95245]
[1776507510190,42.13,76381.2067,0.0,0.85563,7e-05,17.95245]
[1776507510393,42.13,76381.2067,0.0,0.85563,7e-05,17.95245]
[1776507510437,42.13,76381.2067,0.0,0.85563,7e-05,17.95245]
[1776507510653,42.13,76381.2067,0.0,0.85563,7e-05,17.95234]
[1776507513674,42.13,76386.1833,0.0,0.85599,7e-05,17.9215]
[1776507517010,42.13,76387.9267,0.0,0.85611,7e-05,17.91177]
[1776507519012,42.13,76387.9633,0.0,0.85612,7e-05,17.91146]
[1776507522917,42.13,76387.9633,0.0,0.85612,7e-05,17.91129]
[1776507522939,42.13,76387.9633,0.0,0.85612,7e-05,17.91129]
[1776507523951,42.13,76387.9633,0.0,0.85612,7e-05,17.9112]
[1776507523977,42.13,76387.9633,0.0,0.85612,7e-05,17.91111]
[1776507528252,42.13,76391.0667,0.0,0.85633,7e-05,17.89378]
[1776507528439,42.13,76391.0667,0.0,0.85633,7e-05,17.89378]
[1776507533816,42.13,76394.99,0.0,0.8566,7e-05,17.87202]
[1776507537774,42.13,76395.31,0.0,0.85663,7e-05,17.8702]
[1776507537947,42.13,76395.31,0.0,0.85663,7e-05,17.8702]
[1776507542342,42.13,76394.5933,0.0,0.85658,7e-05,17.87408]
[1776507542435,42.13,76394.5933,0.0,0.85658,7e-05,17.87408]
[1776507542879,42.13,76394.5933,0.0,0.85658,7e-05,17.87402]
[1776507543886,42.13,76386.61,0.0,0.85604,7e-05,17.91775]
[1776507548804,42.13,76385.7033,0.0,0.85598,7e-05,17.92245]
[1776507548940,42.13,76385.7033,0.0,0.85598,7e-05,17.92245]
[1776507551082,42.13,76385.5,0.0,0.85597,7e-05,17.92335]
[1776507551194,42.13,76385.5,0.0,0.85597,7e-05,17.92335]
[1776507551943,42.13,76385.5,0.0,0.85597,7e-05,17.92325]
[1776507557049,42.13,76381.6333,0.0,0.85571,7e-05,17.94397]
[1776507558419,42.13,76381.6333,0.0,0.85571,7e-05,17.94387]
[1776507558440,42.13,76381.6333,0.0,0.85571,7e-05,17.94387]
[1776507565034,42.12,76381.1633,0.0,0.85569,7e-05,17.94576]
[1776507565625,42.12,76381.1633,0.0,0.85569,7e-05,17.94576]
[1776507565689,42.12,76381.1633,0.0,0.85569,7e-05,17.94576]
[1776507566041,42.12,76381.1633,0.0,0.85569,7e-05,17.94567]
[1776507572064,42.12,76382.1867,0.0,0.85579,7e-05,17.93618]
[1776507577069,42.12,76381.2133,0.0,0.85572,7e-05,17.94107]
[1776507577944,42.12,76381.2133,0.0,0.85572,7e-05,17.94107]
[1776507578327,42.12,76381.2133,0.0,0.85573,7e-05,17.94098]
[1776507578444,42.12,76381.2133,0.0,0.85573,7e-05,17.94098]
[1776507579071,42.12,76381.0067,0.0,0.85571,7e-05,17.94201]
[1776507584076,42.12,76382.9267,0.0,0.85585,7e-05,17.93104]
[1776507586935,42.12,76383.15,0.0,0.85587,7e-05,17.92965]
[1776507587190,42.12,76383.15,0.0,0.85587,7e-05,17.92958]
[1776507593085,42.12,76383.8967,0.0,0.85592,7e-05,17.92504]
[1776507595351,42.12,76386.1967,0.0,0.85608,7e-05,17.9123]
[1776507595402,42.12,76386.1967,0.0,0.85608,7e-05,17.9123]
[1776507595445,42.12,76386.1967,0.0,0.85608,7e-05,17.9123]
[1776507596088,42.12,76387.41,0.0,0.85616,7e-05,17.9056]
[1776507600092,42.12,76394.67,0.0,0.85666,7e-05,17.86558]
[1776507600477,42.12,76394.67,0.0,0.85666,7e-05,17.86558]
[1776507600480,42.12,76394.67,0.0,0.85666,7e-05,17.86558]
[1776507600697,42.12,76394.67,0.0,0.85666,7e-05,17.86558]
[1776507600799,42.12,76394.67,0.0,0.85666,7e-05,17.86556]
[1776507606098,42.12,76395.79,0.0,0.85674,7e-05,17.85947]
[1776507611103,42.12,76406.9567,0.0,0.85749,7e-05,17.79834]
[1776507613791,42.12,76411.2933,0.0,0.85778,7e-05,17.77476]
[1776507613946,42.12,76411.2933,0.0,0.85778,7e-05,17.77476]
[1776507614044,42.12,76411.2933,0.0,0.85778,7e-05,17.77486]
[1776507620112,42.12,76412.38,0.0,0.85785,7e-05,17.76939]
[1776507621924,42.12,76411.5033,0.0,0.85779,7e-05,17.77426]
[1776507621931,42.12,76411.5033,0.0,0.85779,7e-05,17.77426]
[1776507621950,42.12,76411.5033,0.0,0.85779,7e-05,17.77426]
[1776507621962,42.12,76411.5033,0.0,0.85779,7e-05,17.77433]
[1776507622190,42.12,76411.5033,0.0,0.85779,7e-05,17.77433]
[1776507629121,42.12,76413.41,0.0,0.85791,7e-05,17.76441]
[1776507630792,42.12,76413.51,0.0,0.85792,7e-05,17.76394]
[1776507632124,42.12,76375.1233,0.0,0.85533,7e-05,17.97136]
[1776507633125,42.12,76364.56,0.0,0.8546,7e-05,18.02929]
[1776507634373,42.12,76361.6333,0.0,0.8544,7e-05,18.04527]
[1776507640132,42.12,76365.3533,0.0,0.85466,7e-05,18.02497]
[1776507645137,42.12,76368.5433,0.0,0.85488,7e-05,18.00718]
[1776507650142,42.12,76366.3067,0.0,0.85474,7e-05,18.01873]
[1776507650841,42.12,76366.3067,0.0,0.85474,7e-05,18.01873]
[1776507650940,42.12,76366.3067,0.0,0.85474,7e-05,18.01873]
[1776507650965,42.12,76366.3067,0.0,0.85474,7e-05,18.01873]
[1776507650995,42.12,76366.3067,0.0,0.85474,7e-05,18.01857]
[1776507651193,42.12,76366.3067,0.0,0.85474,7e-05,18.01857]
[1776507657149,42.12,76364.8633,0.0,0.85465,7e-05,18.02557]
[1776507658257,42.12,76364.52,0.0,0.85463,7e-05,18.02732]
[1776507658439,42.12,76364.52,0.0,0.85463,7e-05,18.02732]
[1776507662153,42.12,76357.7167,0.0,0.85416,7e-05,18.06457]
[1776507664741,42.12,76353.7433,0.0,0.85389,7e-05,18.08622]
[1776507665748,42.12,76346.7067,0.0,0.85341,7e-05,18.12475]
[1776507666858,42.12,76346.7067,0.0,0.85341,7e-05,18.12475]
[1776507666946,42.12,76346.7067,0.0,0.85341,7e-05,18.12475]
[1776507667087,42.12,76346.7067,0.0,0.85341,7e-05,18.12475]
[1776507667168,42.12,76345.3133,0.0,0.85331,7e-05,18.13229]
[1776507667192,42.12,76345.3133,0.0,0.85331,7e-05,18.13229]
[1776507673804,42.12,76346.84,0.0,0.85342,7e-05,18.12375]
[1776507678200,42.12,76348.74,0.0,0.85355,7e-05,18.11327]
[1776507678452,42.12,76348.74,0.0,0.85355,7e-05,18.11327]
[1776507682466,42.12,76353.2867,0.0,0.85386,7e-05,18.08831]
[1776507682697,42.12,76353.2867,0.0,0.85386,7e-05,18.08831]
[1776507682846,42.12,76353.2867,0.0,0.85386,7e-05,18.08831]
[1776507682945,42.12,76353.2867,0.0,0.85386,7e-05,18.08831]
[1776507683036,42.12,76353.2867,0.0,0.85386,7e-05,18.08835]
[1776507683873,42.12,76358.56,0.0,0.85423,7e-05,18.05942]
[1776507688909,42.12,76359.8533,0.0,0.85431,7e-05,18.05255]
[1776507689900,42.12,76359.8533,0.0,0.85431,7e-05,18.05255]
[1776507689944,42.12,76359.8533,0.0,0.85431,7e-05,18.05255]
[1776507690923,42.12,76352.4367,0.0,0.8538,7e-05,18.09332]
[1776507695725,42.12,76353.3233,0.0,0.85388,7e-05,18.08525]
[1776507695942,42.12,76353.3233,0.0,0.85388,7e-05,18.08525]
[1776507696179,42.12,76353.3233,0.0,0.85388,7e-05,18.08525]
[1776507696200,42.12,76358.0533,0.0,0.85421,7e-05,18.05933]
[1776507701758,42.12,76357.8567,0.0,0.85419,7e-05,18.06069]
[1776507701949,42.12,76357.8567,0.0,0.85419,7e-05,18.06069]
[1776507703007,42.12,76365.0,0.0,0.85468,7e-05,18.0213]
[1776507707785,42.12,76368.7167,0.0,0.85494,7e-05,18.00063]
[1776507707946,42.12,76368.7167,0.0,0.85494,7e-05,18.00063]
[1776507708259,42.12,76368.7167,0.0,0.85494,7e-05,18.00055]
[1776507708445,42.12,76368.7167,0.0,0.85494,7e-05,18.00055]
[1776507709050,42.12,76368.7167,0.0,0.85494,7e-05,18.00048]
[1776507714086,42.12,76365.0633,0.0,0.8547,7e-05,18.02015]
[1776507718151,42.11,76365.52,0.0,0.85473,7e-05,18.01743]
[1776507718203,42.11,76365.52,0.0,0.85473,7e-05,18.01743]
[1776507724156,42.11,76369.4433,0.0,0.855,7e-05,17.99553]
[1776507727069,42.11,76369.2533,0.0,0.85499,7e-05,17.99648]
[1776507727205,42.11,76369.2533,0.0,0.85499,7e-05,17.99648]
[1776507727240,42.11,76369.65,0.0,0.85502,7e-05,17.99426]
[1776507727444,42.11,76369.65,0.0,0.85502,7e-05,17.99426]
[1776507728183,42.11,76369.65,0.0,0.85502,7e-05,17.99421]
[1776507730198,42.11,76368.5633,0.0,0.85495,7e-05,18.00004]
[1776507731205,42.11,76356.6933,0.0,0.85413,7e-05,18.06506]
[1776507731415,42.11,76356.6933,0.0,0.85413,7e-05,18.06506]
[1776507731452,42.11,76356.6933,0.0,0.85413,7e-05,18.06506]
[1776507733219,42.11,76348.38,0.0,0.85356,7e-05,18.11054]
[1776507738240,42.11,76344.04,0.0,0.85326,7e-05,18.13425]
[1776507742994,42.11,76345.3633,0.0,0.85336,7e-05,18.12677]
[1776507743201,42.11,76345.3633,0.0,0.85336,7e-05,18.12677]
[1776507743776,42.11,76345.3633,0.0,0.85336,7e-05,18.12672]
[1776507743947,42.11,76345.3633,0.0,0.85336,7e-05,18.12672]
[1776507744048,42.11,76345.3633,0.0,0.85336,7e-05,18.12666]
[1776507745347,42.11,76345.3633,0.0,0.85336,7e-05,18.12666]
[1776507747250,42.11,76335.7933,0.0,0.8527,7e-05,18.17899]
[1776507749346,42.11,76334.2267,0.0,0.85259,7e-05,18.18755]
[1776507753256,42.11,76327.5467,0.0,0.85215,7e-05,18.22115]
[1776507758261,42.11,76327.5033,0.0,0.85214,7e-05,18.2214]
[1776507760263,42.11,76334.1233,0.0,0.8526,7e-05,18.18514]
[1776507760534,42.11,76334.1233,0.0,0.8526,7e-05,18.18514]
[1776507760700,42.11,76334.1233,0.0,0.8526,7e-05,18.18514]
[1776507762953,42.11,76337.3867,0.0,0.85283,7e-05,18.16737]
[1776507763200,42.11,76337.3867,0.0,0.85283,7e-05,18.16737]
[1776507763266,42.11,76341.98,0.0,0.85314,7e-05,18.14226]
[1776507768271,42.11,76343.2067,0.0,0.85322,7e-05,18.13619]
[1776507769919,42.11,76343.2233,0.0,0.85322,7e-05,18.13623]
[1776507769947,42.11,76343.2233,0.0,0.85322,7e-05,18.13623]
[1776507774280,42.11,76359.5633,0.0,0.85434,7e-05,18.04663]
[1776507775281,42.11,76367.1367,0.0,0.85486,7e-05,18.00508]
[1776507775917,42.11,76367.1367,0.0,0.85486,7e-05,18.00508]
[1776507775941,42.11,76367.1367,0.0,0.85486,7e-05,18.00508]
[1776507777116,42.11,76367.1367,0.0,0.85486,7e-05,18.0052]
[1776507777206,42.11,76367.1367,0.0,0.85486,7e-05,18.0052]
[1776507777214,42.11,76367.1367,0.0,0.85486,7e-05,18.00533]
[1776507782288,42.12,76371.63,0.0,0.85516,7e-05,17.98128]
[1776507787293,42.12,76371.29,0.0,0.85513,7e-05,17.9836]
[1776507790340,42.12,76371.1733,0.0,0.85512,7e-05,17.98454]
[1776507790445,42.12,76371.1733,0.0,0.85512,7e-05,17.98454]
[1776507801307,42.12,76371.6667,0.0,0.85514,7e-05,17.98257]
[1776507806312,42.12,76372.0733,0.0,0.85517,7e-05,17.98068]
[1776507811317,42.12,76372.7833,0.0,0.85523,7e-05,17.97383]
[1776507812520,42.12,76372.7833,0.0,0.85523,7e-05,17.97383]
[1776507812704,42.12,76372.7833,0.0,0.85523,7e-05,17.97383]
[1776507813441,42.12,76372.8533,0.0,0.85524,7e-05,17.9736]
[1776507813698,42.12,76372.8533,0.0,0.85524,7e-05,17.9736]
[1776507814320,42.12,76372.9133,0.0,0.85524,7e-05,17.97335]
[1776507819325,42.12,76373.0033,0.0,0.85524,7e-05,17.97325]
[1776507825331,42.12,76372.72,0.0,0.85522,7e-05,17.97527]
[1776507826212,42.12,76372.72,0.0,0.85522,7e-05,17.97527]
[1776507826445,42.12,76372.72,0.0,0.85522,7e-05,17.97535]
[1776507832338,42.12,76372.9267,0.0,0.85522,7e-05,17.97467]
[1776507838345,42.13,76372.6333,0.0,0.8552,7e-05,17.97673]
[1776507842041,42.13,76372.5867,0.0,0.85519,7e-05,17.97721]
[1776507842205,42.13,76372.5867,0.0,0.85519,7e-05,17.97721]
[1776507843278,42.13,76372.5867,0.0,0.85519,7e-05,17.97728]
[1776507843288,42.13,76372.5867,0.0,0.85519,7e-05,17.97735]
[1776507843449,42.13,76372.5867,0.0,0.85519,7e-05,17.97735]
[1776507849148,42.13,76368.9833,0.0,0.85494,7e-05,17.99767]
[1776507849199,42.13,76368.9833,0.0,0.85494,7e-05,17.99767]
[1776507854313,42.13,76369.2267,0.0,0.85495,7e-05,17.99656]
[1776507854448,42.13,76368.3467,0.0,0.85489,7e-05,18.00143]
[1776507855134,42.13,76368.3467,0.0,0.85489,7e-05,18.00143]
[1776507855201,42.13,76368.3467,0.0,0.85489,7e-05,18.00143]
[1776507855218,42.13,76368.3467,0.0,0.85489,7e-05,18.00147]
[1776507860367,42.13,76368.8633,0.0,0.85492,7e-05,17.99883]
[1776507863645,42.13,76368.8067,0.0,0.85492,7e-05,17.99923]
[1776507863697,42.13,76368.8067,0.0,0.85492,7e-05,17.99923]
[1776507869186,42.13,76370.76,0.0,0.85505,7e-05,17.98885]
[1776507875382,42.13,76371.24,0.0,0.8551,7e-05,17.98325]
[1776507880387,42.13,76370.91,0.0,0.85507,7e-05,17.98536]
[1776507886342,42.13,76370.8533,0.0,0.85506,7e-05,17.98597]
[1776507886441,42.13,76369.58,0.0,0.85498,7e-05,17.993]
[1776507887399,42.13,76369.58,0.0,0.85498,7e-05,17.993]
[1776507887403,42.13,76371.04,0.0,0.85508,7e-05,17.98505]
[1776507887443,42.13,76371.04,0.0,0.85508,7e-05,17.98505]
[1776507893357,42.13,76372.29,0.0,0.85516,7e-05,17.97859]
[1776507895281,42.13,76373.04,0.0,0.85521,7e-05,17.97455]
[1776507895444,42.13,76373.04,0.0,0.85521,7e-05,17.97462]
[1776507901413,42.13,76374.81,0.0,0.85532,7e-05,17.9654]
[1776507902693,42.13,76375.0567,0.0,0.85534,7e-05,17.96413]
[1776507902943,42.13,76375.0567,0.0,0.85534,7e-05,17.96413]
[1776507904186,42.13,76375.0567,0.0,0.85534,7e-05,17.96422]
[1776507904203,42.13,76375.0567,0.0,0.85534,7e-05,17.96422]
[1776507904255,42.13,76375.0567,0.0,0.85533,7e-05,17.96433]
[1776507909425,42.14,76378.4667,0.0,0.85556,7e-05,17.9462]
[1776507912866,42.14,76378.3933,0.0,0.85555,7e-05,17.94693]
[1776507912940,42.14,76378.3933,0.0,0.85555,7e-05,17.94693]
[1776507918434,42.14,76377.6667,0.0,0.85549,7e-05,17.95155]
[1776507922436,42.14,76377.7533,0.0,0.8555,7e-05,17.95129]
[1776507922699,42.14,76377.75,0.0,0.8555,7e-05,17.95151]
[1776507923803,42.14,76377.8033,0.0,0.8555,7e-05,17.95132]
[1776507923940,42.14,76377.8033,0.0,0.8555,7e-05,17.95132]
[1776507924440,42.14,76377.79,0.0,0.8555,7e-05,17.9515]
[1776507930446,42.14,76380.0033,0.0,0.85564,7e-05,17.94002]
[1776507931583,42.14,76379.91,0.0,0.85565,7e-05,17.93733]
[1776507931695,42.14,76379.91,0.0,0.85565,7e-05,17.93733]
[1776507941457,42.14,76380.4967,0.0,0.85568,7e-05,17.93533]
[1776507941686,42.14,76380.4967,0.0,0.85568,7e-05,17.93533]
[1776507941943,42.14,76380.4967,0.0,0.85568,7e-05,17.93533]
[1776507943233,42.14,76381.1667,0.0,0.85572,7e-05,17.93179]
[1776507943439,42.14,76381.1667,0.0,0.85572,7e-05,17.93179]
[1776507943459,42.14,76381.52,0.0,0.85574,7e-05,17.92998]
[1776507948464,42.15,76380.7967,0.0,0.85569,7e-05,17.93446]
[1776507953469,42.15,76381.5967,0.0,0.85574,7e-05,17.93037]
[1776507954470,42.15,76387.5067,0.0,0.85614,7e-05,17.89807]
[1776507955544,42.15,76389.0533,0.0,0.85624,7e-05,17.8897]
[1776507955688,42.15,76389.0533,0.0,0.85624,7e-05,17.8897]
[1776507965481,42.15,76389.6933,0.0,0.85627,7e-05,17.88803]
[1776507967645,42.15,76389.3167,0.0,0.85624,7e-05,17.89047]
[1776507967693,42.15,76389.3167,0.0,0.85624,7e-05,17.89047]
[1776507969207,42.15,76389.3167,0.0,0.85624,7e-05,17.89047]
[1776507969438,42.15,76389.3167,0.0,0.85624,7e-05,17.89047]
[1776507969485,42.15,76389.3133,0.0,0.85623,7e-05,17.89085]
[1776507974492,42.15,76379.62,0.0,0.85557,7e-05,17.9444]
[1776507975493,42.15,76360.7267,0.0,0.85427,7e-05,18.04811]
[1776507976494,42.15,76349.32,0.0,0.85349,7e-05,18.11068]
[1776507976582,42.15,76349.32,0.0,0.85349,7e-05,18.11068]
[1776507976699,42.15,76349.32,0.0,0.85349,7e-05,18.11068]
[1776507982500,42.15,76344.69,0.0,0.85317,7e-05,18.13578]
[1776507986794,42.15,76345.76,0.0,0.85325,7e-05,18.1297]
[1776507986941,42.15,76345.76,0.0,0.85325,7e-05,18.1297]
[1776507989325,42.15,76346.2733,0.0,0.85328,7e-05,18.12679]
[1776507989446,42.15,76346.2733,0.0,0.85328,7e-05,18.12679]
[1776507989507,42.15,76346.2067,0.0,0.85328,7e-05,18.12712]
[1776507994078,42.15,76350.3967,0.0,0.85359,7e-05,18.10074]
[1776507994192,42.15,76350.3967,0.0,0.85359,7e-05,18.10074]
[1776507999516,42.15,76348.65,0.0,0.85347,7e-05,18.11031]
[1776508003778,42.15,76347.18,0.0,0.85337,7e-05,18.11826]
[1776508003946,42.15,76347.18,0.0,0.85337,7e-05,18.11826]
[1776508004145,42.15,76347.18,0.0,0.85337,7e-05,18.11821]
[1776508008941,42.15,76345.1433,0.0,0.85323,7e-05,18.12921]
[1776508011727,42.15,76342.8933,0.0,0.85308,7e-05,18.14137]
[1776508011950,42.15,76342.8933,0.0,0.85308,7e-05,18.14137]
[1776508012201,42.15,76342.8933,0.0,0.85308,7e-05,18.1413]
[1776508015222,42.15,76338.1567,0.0,0.85275,7e-05,18.16696]
[1776508016244,42.15,76338.1567,0.0,0.85275,7e-05,18.16696]
[1776508016440,42.15,76338.1567,0.0,0.85275,7e-05,18.16696]
[1776508017236,42.15,76329.8,0.0,0.85218,7e-05,18.21249]
[1776508022271,42.15,76325.4067,0.0,0.85189,7e-05,18.23567]
[1776508024539,42.15,76325.35,0.0,0.85188,7e-05,18.23579]
[1776508024541,42.15,76325.38,0.0,0.85189,7e-05,18.23543]
[1776508024700,42.15,76325.38,0.0,0.85189,7e-05,18.23543]
[1776508024744,42.15,76325.38,0.0,0.85189,7e-05,18.23543]
[1776508024948,42.15,76325.38,0.0,0.85189,7e-05,18.23543]
[1776508030547,42.14,76323.82,0.0,0.85179,7e-05,18.24283]
[1776508035692,42.14,76326.82,0.0,0.85201,7e-05,18.22542]
[1776508035944,42.14,76326.82,0.0,0.85201,7e-05,18.22542]
[1776508036419,42.14,76326.82,0.0,0.85201,7e-05,18.22542]
[1776508036445,42.14,76326.82,0.0,0.85201,7e-05,18.22542]
[1776508036521,42.14,76326.82,0.0,0.85202,7e-05,18.22526]
[1776508042410,42.14,76327.49,0.0,0.85207,7e-05,18.22108]
[1776508043304,42.14,76327.49,0.0,0.85207,7e-05,18.22108]
[1776508043445,42.14,76327.49,0.0,0.85207,7e-05,18.22108]
[1776508043536,42.14,76327.49,0.0,0.85207,7e-05,18.22101]
[1776508044626,42.14,76325.5133,0.0,0.85193,7e-05,18.2318]
[1776508044695,42.14,76325.5133,0.0,0.85193,7e-05,18.2318]
[1776508047446,42.14,76331.5633,0.0,0.85235,7e-05,18.19848]
[1776508049523,42.14,76335.7833,0.0,0.85265,7e-05,18.17532]
[1776508049565,42.14,76338.58,0.0,0.85284,7e-05,18.15999]
[1776508049697,42.14,76338.58,0.0,0.85284,7e-05,18.15999]
[1776508050239,42.14,76338.58,0.0,0.85284,7e-05,18.15999]
[1776508050442,42.14,76338.58,0.0,0.85284,7e-05,18.15999]
[1776508055571,42.14,76343.6767,0.0,0.85321,7e-05,18.12895]
[1776508061577,42.14,76343.9067,0.0,0.85322,7e-05,18.12799]
[1776508066579,42.14,76344.2567,0.0,0.85325,7e-05,18.126]
[1776508068159,42.14,76345.7,0.0,0.85335,7e-05,18.11807]
[1776508068202,42.14,76345.7,0.0,0.85335,7e-05,18.11807]
[1776508068294,42.14,76345.7,0.0,0.85335,7e-05,18.11808]
[1776508070120,42.14,76346.87,0.0,0.85343,7e-05,18.11166]
[1776508070197,42.14,76346.87,0.0,0.85343,7e-05,18.11166]
[1776508075595,42.14,76350.01,0.0,0.85364,7e-05,18.09437]
[1776508076445,42.14,76350.01,0.0,0.85364,7e-05,18.09437]
[1776508076546,42.14,76350.01,0.0,0.85365,7e-05,18.09436]
[1776508076610,42.14,76350.01,0.0,0.85365,7e-05,18.09436]
[1776508076697,42.14,76350.01,0.0,0.85365,7e-05,18.09436]
[1776508077597,42.14,76355.9033,0.0,0.85405,7e-05,18.06202]
[1776508082035,42.14,76356.73,0.0,0.85411,7e-05,18.05754]
[1776508082192,42.14,76356.73,0.0,0.85411,7e-05,18.05754]
[1776508082444,42.14,76356.73,0.0,0.85411,7e-05,18.05754]
[1776508082464,42.14,76356.73,0.0,0.85411,7e-05,18.05757]
[1776508082691,42.14,76356.73,0.0,0.85411,7e-05,18.05757]
[1776508087712,42.14,76361.42,0.0,0.85443,7e-05,18.03205]
[1776508088124,42.14,76361.42,0.0,0.85443,7e-05,18.03205]
[1776508088197,42.14,76361.42,0.0,0.85443,7e-05,18.03205]
[1776508088294,42.14,76361.42,0.0,0.85443,7e-05,18.03211]
[1776508088799,42.14,76361.42,0.0,0.85443,7e-05,18.03211]
[1776508088941,42.14,76361.42,0.0,0.85443,7e-05,18.03211]
[1776508094615,42.14,76365.2067,0.0,0.85468,7e-05,18.0116]
[1776508094698,42.14,76365.8733,0.0,0.85473,7e-05,18.008]
[1776508094822,42.14,76365.8733,0.0,0.85473,7e-05,18.008]
[1776508094949,42.14,76365.8733,0.0,0.85473,7e-05,18.008]
[1776508095615,42.14,76368.06,0.0,0.85488,7e-05,17.99607]
[1776508101621,42.14,76368.77,0.0,0.85492,7e-05,17.99262]
[1776508103568,42.14,76370.4933,0.0,0.85504,7e-05,17.98325]
[1776508103623,42.14,76371.5567,0.0,0.85511,7e-05,17.97751]
[1776508103691,42.14,76371.5567,0.0,0.85511,7e-05,17.97751]
[1776508104623,42.14,76371.5567,0.0,0.85511,7e-05,17.97751]
[1776508104693,42.14,76371.5567,0.0,0.85511,7e-05,17.97751]
[1776508108924,42.14,76368.83,0.0,0.85492,7e-05,17.99291]
[1776508108947,42.14,76368.83,0.0,0.85492,7e-05,17.99291]
[1776508109629,42.14,76367.3533,0.0,0.85482,7e-05,18.00107]
[1776508109933,42.14,76367.3533,0.0,0.85482,7e-05,18.00107]
[1776508110202,42.14,76367.3533,0.0,0.85482,7e-05,18.00107]
[1776508116636,42.15,76369.5433,0.0,0.85498,7e-05,17.98621]
[1776508122642,42.15,76370.0633,0.0,0.85501,7e-05,17.98386]
[1776508127647,42.15,76369.7433,0.0,0.85498,7e-05,17.98603]
[1776508132652,42.15,76368.9867,0.0,0.85493,7e-05,17.99056]
[1776508135711,42.15,76369.5533,0.0,0.85496,7e-05,17.98768]
[1776508135943,42.15,76369.5533,0.0,0.85496,7e-05,17.98768]
[1776508136655,42.15,76369.61,0.0,0.85497,7e-05,17.98744]
[1776508136750,42.15,76369.61,0.0,0.85497,7e-05,17.98744]
[1776508136947,42.15,76369.61,0.0,0.85497,7e-05,17.98744]
[1776508142661,42.15,76369.59,0.0,0.85496,7e-05,17.98801]
[1776508142837,42.15,76369.59,0.0,0.85496,7e-05,17.98801]
[1776508142945,42.15,76369.59,0.0,0.85496,7e-05,17.98801]
[1776508143662,42.15,76366.3,0.0,0.85473,7e-05,18.00612]
[1776508143970,42.15,76366.3,0.0,0.85473,7e-05,18.00612]
[1776508144195,42.15,76366.3,0.0,0.85473,7e-05,18.00612]
[1776508149668,42.15,76362.7733,0.0,0.85449,7e-05,18.02564]
[1776508154627,42.15,76361.84,0.0,0.85442,7e-05,18.03096]
[1776508154673,42.15,76360.6267,0.0,0.85434,7e-05,18.03766]
[1776508154698,42.15,76360.6267,0.0,0.85434,7e-05,18.03766]
[1776508155674,42.15,76358.8467,0.0,0.85422,7e-05,18.04747]
[1776508155745,42.15,76358.8467,0.0,0.85422,7e-05,18.04747]
[1776508155950,42.15,76358.8467,0.0,0.85422,7e-05,18.04747]
[1776508161680,42.15,76356.2333,0.0,0.85403,7e-05,18.06194]
[1776508161915,42.15,76356.2333,0.0,0.85403,7e-05,18.06194]
[1776508161946,42.15,76356.2333,0.0,0.85403,7e-05,18.06194]
[1776508162681,42.15,76356.33,0.0,0.85404,7e-05,18.06143]
[1776508163613,42.15,76356.33,0.0,0.85404,7e-05,18.06143]
[1776508163699,42.15,76356.33,0.0,0.85404,7e-05,18.06143]
[1776508168460,42.15,76360.15,0.0,0.8543,7e-05,18.04065]
[1776508168561,42.15,76360.15,0.0,0.8543,7e-05,18.04071]
[1776508168693,42.15,76360.15,0.0,0.8543,7e-05,18.04071]
[1776508169358,42.15,76360.15,0.0,0.8543,7e-05,18.04071]
[1776508169450,42.15,76360.15,0.0,0.8543,7e-05,18.04071]
[1776508169460,42.15,76360.15,0.0,0.8543,7e-05,18.04078]
[1776508171318,42.15,76364.7333,0.0,0.85463,7e-05,18.01243]
[1776508176353,42.15,76367.4167,0.0,0.85481,7e-05,17.998]
[1776508181153,42.15,76367.6167,0.0,0.85482,7e-05,17.99715]
[1776508181197,42.15,76367.6167,0.0,0.85482,7e-05,17.99715]
[1776508181388,42.15,76367.6167,0.0,0.85482,7e-05,17.99721]
[1776508182124,42.15,76367.6167,0.0,0.85482,7e-05,17.99721]
[1776508182205,42.15,76367.6167,0.0,0.85482,7e-05,17.99721]
[1776508188706,42.15,76366.2767,0.0,0.85473,7e-05,18.00494]
[1776508193711,42.16,76366.4633,0.0,0.85474,7e-05,18.00417]
[1776508198716,42.16,76366.3933,0.0,0.85473,7e-05,18.00481]
[1776508200469,42.16,76366.3933,0.0,0.85473,7e-05,18.00486]
[1776508200697,42.16,76366.3933,0.0,0.85473,7e-05,18.00486]
[1776508200707,42.16,76366.3933,0.0,0.85473,7e-05,18.00492]
[1776508201920,42.16,76366.4433,0.0,0.85473,7e-05,18.00469]
[1776508201952,42.16,76366.4433,0.0,0.85473,7e-05,18.00469]
[1776508204549,42.16,76357.93,0.0,0.85414,7e-05,18.05162]
[1776508205557,42.16,76336.46,0.0,0.85266,7e-05,18.16939]
[1776508206564,42.16,76318.6233,0.0,0.85142,7e-05,18.2672]
[1776508207578,42.16,76312.7733,0.0,0.85102,7e-05,18.29915]
[1776508208580,42.16,76302.9667,0.0,0.85033,7e-05,18.35277]
[1776508209588,42.15,76295.6867,0.0,0.84983,7e-05,18.39249]
[1776508210595,42.15,76290.72,0.0,0.84948,7e-05,18.41954]
[1776508211602,42.15,76294.9233,0.0,0.84978,7e-05,18.39644]
[1776508213616,42.15,76306.0533,0.0,0.85056,7e-05,18.33537]
[1776508214623,42.15,76300.1067,0.0,0.85014,7e-05,18.36801]
[1776508214763,42.15,76300.1067,0.0,0.85014,7e-05,18.36801]
[1776508214953,42.15,76300.1067,0.0,0.85014,7e-05,18.36801]
[1776508215630,42.15,76300.1067,0.0,0.85014,7e-05,18.368]
[1776508217736,42.15,76291.8733,0.0,0.84956,7e-05,18.41311]
[1776508218007,42.15,76291.8733,0.0,0.84956,7e-05,18.41311]
[1776508218212,42.15,76291.8733,0.0,0.84956,7e-05,18.41311]
[1776508221674,42.15,76296.34,0.0,0.84988,7e-05,18.38843]
[1776508222340,42.15,76296.34,0.0,0.84988,7e-05,18.38843]
[1776508222455,42.15,76296.34,0.0,0.84988,7e-05,18.38843]
[1776508223730,42.15,76296.34,0.0,0.84988,7e-05,18.38843]
[1776508223742,42.15,76300.0967,0.0,0.85014,7e-05,18.3678]
[1776508223936,42.15,76300.0967,0.0,0.85014,7e-05,18.3678]
[1776508224695,42.15,76300.0967,0.0,0.85014,7e-05,18.3678]
[1776508229748,42.15,76300.48,0.0,0.85017,7e-05,18.36571]
[1776508234753,42.15,76300.4067,0.0,0.85018,7e-05,18.36282]
[1776508236550,42.15,76299.7567,0.0,0.85014,7e-05,18.36639]
[1776508236703,42.15,76299.7567,0.0,0.85014,7e-05,18.36639]
[1776508240759,42.15,76306.1833,0.0,0.85059,7e-05,18.33124]
[1776508241274,42.15,76306.1833,0.0,0.85059,7e-05,18.33124]
[1776508241438,42.15,76306.1833,0.0,0.85059,7e-05,18.33124]
[1776508241510,42.15,76306.1833,0.0,0.85059,7e-05,18.33127]
[1776508242215,42.15,76306.1833,0.0,0.85059,7e-05,18.33127]
[1776508242447,42.15,76306.1833,0.0,0.85059,7e-05,18.33127]
[1776508248767,42.15,76307.0233,0.0,0.85064,7e-05,18.32685]
[1776508253772,42.15,76307.5367,0.0,0.85068,7e-05,18.32419]
[1776508258777,42.16,76307.8367,0.0,0.8507,7e-05,18.3227]
[1776508258999,42.16,76307.8367,0.0,0.8507,7e-05,18.3227]
[1776508259188,42.16,76307.8367,0.0,0.8507,7e-05,18.3227]
[1776508259778,42.16,76307.9133,0.0,0.8507,7e-05,18.32231]
[1776508260461,42.16,76307.9133,0.0,0.8507,7e-05,18.32231]
[1776508260701,42.16,76307.9133,0.0,0.8507,7e-05,18.32231]
[1776508265784,42.16,76309.15,0.0,0.85078,7e-05,18.31573]
[1776508267438,42.16,76309.9167,0.0,0.85084,7e-05,18.31157]
[1776508267688,42.16,76309.9167,0.0,0.85084,7e-05,18.31157]
[1776508267719,42.16,76309.9167,0.0,0.85084,7e-05,18.31162]
[1776508268813,42.16,76311.1833,0.0,0.85092,7e-05,18.30472]
[1776508268950,42.16,76311.1833,0.0,0.85092,7e-05,18.30472]
[1776508274793,42.16,76314.1333,0.0,0.85113,7e-05,18.28897]
[1776508274833,42.16,76314.1333,0.0,0.85113,7e-05,18.28897]
[1776508274950,42.16,76314.1333,0.0,0.85113,7e-05,18.28897]
[1776508278949,42.16,76312.51,0.0,0.85101,7e-05,18.29818]
[1776508279497,42.16,76312.51,0.0,0.85101,7e-05,18.29818]
[1776508279701,42.16,76312.51,0.0,0.85101,7e-05,18.29818]
[1776508279792,42.16,76312.51,0.0,0.85101,7e-05,18.29828]
[1776508281801,42.16,76318.6767,0.0,0.85143,7e-05,18.26464]
[1776508284880,42.16,76323.6933,0.0,0.85178,7e-05,18.2375]
[1776508284943,42.16,76323.6933,0.0,0.85178,7e-05,18.2375]
[1776508287099,42.16,76324.6733,0.0,0.85184,7e-05,18.23243]
[1776508287189,42.16,76324.6733,0.0,0.85184,7e-05,18.23243]
[1776508287807,42.16,76324.6533,0.0,0.85184,7e-05,18.23269]
[1776508292812,42.16,76324.0567,0.0,0.85181,7e-05,18.23335]
[1776508293877,42.16,76322.4833,0.0,0.8517,7e-05,18.24209]
[1776508293946,42.16,76322.4833,0.0,0.8517,7e-05,18.24209]
[1776508298339,42.16,76324.9033,0.0,0.85186,7e-05,18.22928]
[1776508298443,42.16,76324.9033,0.0,0.85186,7e-05,18.22928]
[1776508299425,42.16,76324.9033,0.0,0.85186,7e-05,18.2294]
[1776508299444,42.16,76324.9033,0.0,0.85186,7e-05,18.2294]
[1776508299526,42.16,76324.9033,0.0,0.85186,7e-05,18.22952]
[1776508304825,42.16,76324.9733,0.0,0.85186,7e-05,18.22973]
[1776508306944,42.17,76327.74,0.0,0.85205,7e-05,18.2148]
[1776508307202,42.17,76327.74,0.0,0.85205,7e-05,18.2148]
[1776508312849,42.17,76319.9067,0.0,0.85149,7e-05,18.25841]
[1776508312951,42.17,76319.9067,0.0,0.85149,7e-05,18.25841]
[1776508313496,42.17,76319.9067,0.0,0.85149,7e-05,18.25841]
[1776508313690,42.17,76319.9067,0.0,0.85149,7e-05,18.25841]
[1776508313791,42.17,76319.9067,0.0,0.85149,7e-05,18.25848]
[1776508318839,42.17,76319.5767,0.0,0.85147,7e-05,18.26066]
[1776508320935,42.17,76316.3167,0.0,0.85124,7e-05,18.27872]
[1776508321194,42.17,76316.3167,0.0,0.85124,7e-05,18.27872]
[1776508321842,42.17,76307.65,0.0,0.85063,7e-05,18.32632]
[1776508326847,42.17,76304.6733,0.0,0.85042,7e-05,18.34265]
[1776508327615,42.17,76304.6733,0.0,0.85042,7e-05,18.34265]
[1776508327703,42.17,76304.6733,0.0,0.85042,7e-05,18.34265]
[1776508329324,42.17,76305.4533,0.0,0.85048,7e-05,18.33838]
[1776508329438,42.17,76305.4533,0.0,0.85048,7e-05,18.33838]
[1776508329539,42.17,76305.4533,0.0,0.85048,7e-05,18.33839]
[1776508335444,42.17,76305.0633,0.0,0.85045,7e-05,18.34055]
[1776508335697,42.17,76305.0633,0.0,0.85045,7e-05,18.34055]
[1776508341513,42.17,76304.0233,0.0,0.85038,7e-05,18.34632]
[1776508342630,42.17,76304.0233,0.0,0.85038,7e-05,18.34632]
[1776508342695,42.17,76304.0233,0.0,0.85038,7e-05,18.34632]
[1776508345107,42.17,76302.03,0.0,0.85024,7e-05,18.35729]
[1776508345200,42.17,76302.03,0.0,0.85024,7e-05,18.35729]
[1776508345541,42.17,76302.03,0.0,0.85024,7e-05,18.35729]
[1776508350576,42.17,76298.4833,0.0,0.84999,7e-05,18.37669]
[1776508355876,42.17,76300.1567,0.0,0.85013,7e-05,18.36419]
[1776508359073,42.17,76300.2633,0.0,0.85013,7e-05,18.36369]
[1776508359192,42.17,76300.2633,0.0,0.85013,7e-05,18.36369]
[1776508364556,42.17,76299.9667,0.0,0.85011,7e-05,18.36542]
[1776508364695,42.17,76299.9667,0.0,0.85011,7e-05,18.36542]
[1776508364791,42.17,76299.9667,0.0,0.85011,7e-05,18.36544]
[1776508365742,42.17,76299.9667,0.0,0.85011,7e-05,18.36544]
[1776508365946,42.17,76299.9667,0.0,0.85011,7e-05,18.36546]
[1776508370904,42.17,76297.2367,0.0,0.84992,7e-05,18.38048]
[1776508370949,42.17,76297.2367,0.0,0.84992,7e-05,18.38048]
[1776508371723,42.17,76297.2367,0.0,0.84992,7e-05,18.3805]
[1776508373090,42.17,76299.5467,0.0,0.85008,7e-05,18.36784]
[1776508373194,42.17,76299.5467,0.0,0.85008,7e-05,18.36784]
[1776508378772,42.17,76299.6467,0.0,0.85008,7e-05,18.36742]
[1776508381056,42.17,76296.46,0.0,0.84986,7e-05,18.38491]
[1776508381189,42.17,76296.46,0.0,0.84986,7e-05,18.38491]
[1776508383608,42.17,76296.3067,0.0,0.84985,7e-05,18.38575]
[1776508383696,42.17,76296.3067,0.0,0.84985,7e-05,18.38575]
[1776508383709,42.17,76296.3067,0.0,0.84985,7e-05,18.38575]
[1776508388842,42.17,76297.24,0.0,0.84992,7e-05,18.38064]
[1776508389420,42.17,76297.24,0.0,0.84992,7e-05,18.38064]
[1776508389438,42.17,76297.24,0.0,0.84992,7e-05,18.38064]
[1776508391863,42.17,76291.39,0.0,0.84951,7e-05,18.41269]
[1776508396898,42.17,76294.2467,0.0,0.84971,7e-05,18.39691]
[1776508397247,42.17,76294.2467,0.0,0.84971,7e-05,18.39691]
[1776508397444,42.17,76294.2467,0.0,0.84971,7e-05,18.39691]
[1776508399190,42.17,76293.4233,0.0,0.84965,7e-05,18.40136]
[1776508399447,42.17,76293.4233,0.0,0.84965,7e-05,18.40136]
[1776508400911,42.17,76293.4233,0.0,0.84965,7e-05,18.40129]
[1776508400922,42.17,76283.6367,0.0,0.84896,7e-05,18.45493]
[1776508400956,42.17,76283.6367,0.0,0.84896,7e-05,18.45493]
[1776508402924,42.17,76276.14,0.0,0.84843,7e-05,18.49619]
[1776508403502,42.17,76276.14,0.0,0.84843,7e-05,18.49619]
[1776508403696,42.17,76276.14,0.0,0.84843,7e-05,18.49619]
[1776508408930,42.17,76281.39,0.0,0.8488,7e-05,18.46739]
[1776508409279,42.17,76281.39,0.0,0.8488,7e-05,18.46739]
[1776508409445,42.17,76281.39,0.0,0.8488,7e-05,18.46739]
[1776508409546,42.17,76281.39,0.0,0.8488,7e-05,18.46736]
[1776508414647,42.17,76285.2867,0.0,0.8491,7e-05,18.44244]
[1776508416938,42.17,76284.91,0.0,0.84908,7e-05,18.44437]
[1776508421944,42.17,76279.18,0.0,0.84868,7e-05,18.47514]
[1776508422945,42.17,76284.3333,0.0,0.84905,7e-05,18.44676]
[1776508423345,42.17,76284.3333,0.0,0.84905,7e-05,18.44676]
[1776508423430,42.17,76284.3333,0.0,0.84905,7e-05,18.44676]
[1776508423445,42.17,76284.3333,0.0,0.84905,7e-05,18.44676]
[1776508423695,42.17,76284.3333,0.0,0.84905,7e-05,18.44676]
[1776508423797,42.17,76284.3333,0.0,0.84905,7e-05,18.44672]
[1776508428951,42.17,76285.69,0.0,0.84914,7e-05,18.43906]
[1776508430919,42.17,76286.3267,0.0,0.84919,7e-05,18.43553]
[1776508430942,42.17,76286.3267,0.0,0.84919,7e-05,18.43553]
[1776508430953,42.17,76287.0833,0.0,0.84924,7e-05,18.43135]
[1776508431150,42.17,76287.0833,0.0,0.84924,7e-05,18.43135]
[1776508431194,42.17,76287.0833,0.0,0.84924,7e-05,18.43135]
[1776508433956,42.16,76281.3567,0.0,0.84884,7e-05,18.46252]
[1776508436299,42.16,76280.0033,0.0,0.84875,7e-05,18.46972]
[1776508436344,42.16,76280.0033,0.0,0.84875,7e-05,18.46972]
[1776508436446,42.16,76280.0033,0.0,0.84875,7e-05,18.46972]
[1776508436541,42.16,76280.0033,0.0,0.84875,7e-05,18.4696]
[1776508441964,42.16,76282.9267,0.0,0.84897,7e-05,18.45293]
[1776508442730,42.16,76282.9267,0.0,0.84897,7e-05,18.45293]
[1776508442840,42.16,76282.9267,0.0,0.84897,7e-05,18.45293]
[1776508442953,42.16,76282.9267,0.0,0.84897,7e-05,18.45293]
[1776508442965,42.16,76284.5433,0.0,0.84908,7e-05,18.44401]
[1776508447970,42.16,76283.2867,0.0,0.84899,7e-05,18.45066]
[1776508452975,42.16,76296.11,0.0,0.8499,7e-05,18.37995]
[1776508453976,42.16,76304.82,0.0,0.85051,7e-05,18.33217]
[1776508455242,42.16,76304.89,0.0,0.85052,7e-05,18.33183]
[1776508455440,42.16,76304.89,0.0,0.85052,7e-05,18.33183]
[1776508455978,42.16,76304.41,0.0,0.85048,7e-05,18.3345]
[1776508456165,42.16,76304.41,0.0,0.85048,7e-05,18.3345]
[1776508456196,42.16,76304.41,0.0,0.85048,7e-05,18.3345]
[1776508460983,42.16,76310.4833,0.0,0.8509,7e-05,18.30134]
[1776508463083,42.16,76310.97,0.0,0.85094,7e-05,18.29876]
[1776508463193,42.16,76310.97,0.0,0.85094,7e-05,18.29876]
[1776508463281,42.16,76310.97,0.0,0.85094,7e-05,18.29876]
[1776508463442,42.16,76310.97,0.0,0.85094,7e-05,18.29876]
[1776508463986,42.16,76311.07,0.0,0.85094,7e-05,18.29826]
[1776508468991,42.16,76311.14,0.0,0.85094,7e-05,18.29818]
[1776508473997,42.16,76311.97,0.0,0.85102,7e-05,18.29076]
[1776508474789,42.16,76311.97,0.0,0.85102,7e-05,18.29076]
[1776508474947,42.16,76311.97,0.0,0.85102,7e-05,18.29076]
[1776508474998,42.16,76312.9033,0.0,0.85108,7e-05,18.28574]
[1776508475041,42.16,76312.9033,0.0,0.85108,7e-05,18.28574]
[1776508475205,42.16,76312.9033,0.0,0.85108,7e-05,18.28574]
[1776508481004,42.17,76310.9833,0.0,0.85094,7e-05,18.29696]
[1776508481345,42.17,76310.9833,0.0,0.85094,7e-05,18.29696]
[1776508481441,42.17,76310.9833,0.0,0.85094,7e-05,18.29696]
[1776508481496,42.17,76310.9833,0.0,0.85094,7e-05,18.29696]
[1776508481691,42.17,76310.9833,0.0,0.85094,7e-05,18.29696]
[1776508481734,42.17,76310.9833,0.0,0.85094,7e-05,18.29703]
[1776508485717,42.17,76306.2733,0.0,0.85061,7e-05,18.3231]
[1776508485830,42.17,76306.2733,0.0,0.85061,7e-05,18.3231]
[1776508485948,42.17,76306.2733,0.0,0.85061,7e-05,18.3231]
[1776508486010,42.17,76305.52,0.0,0.85055,7e-05,18.32728]
[1776508491015,42.17,76309.2,0.0,0.85081,7e-05,18.30737]
[1776508495192,42.17,76306.96,0.0,0.85065,7e-05,18.31993]
[1776508495403,42.17,76306.96,0.0,0.85065,7e-05,18.31993]
[1776508495445,42.17,76306.96,0.0,0.85065,7e-05,18.31993]
[1776508496026,42.17,76305.72,0.0,0.85056,7e-05,18.32678]
[1776508501636,42.17,76304.0967,0.0,0.85044,7e-05,18.33591]
[1776508503382,42.17,76304.2,0.0,0.85045,7e-05,18.33539]
[1776508503443,42.17,76304.2,0.0,0.85045,7e-05,18.33539]
[1776508503799,42.17,76304.2,0.0,0.85045,7e-05,18.33539]
[1776508503944,42.17,76304.2,0.0,0.85045,7e-05,18.33539]
[1776508504006,42.17,76304.2,0.0,0.85045,7e-05,18.33543]
[1776508509692,42.17,76304.5433,0.0,0.85047,7e-05,18.33375]
[1776508513720,42.17,76300.9233,0.0,0.85022,7e-05,18.35371]
[1776508514728,42.17,76291.0667,0.0,0.84953,7e-05,18.40774]
[1776508515316,42.17,76291.0667,0.0,0.84953,7e-05,18.40774]
[1776508515442,42.17,76291.0667,0.0,0.84953,7e-05,18.40774]
[1776508515610,42.17,76291.0667,0.0,0.84953,7e-05,18.40774]
[1776508515697,42.17,76291.0667,0.0,0.84953,7e-05,18.40774]
[1776508515734,42.17,76291.0667,0.0,0.84953,7e-05,18.40766]
[1776508517747,42.17,76283.09,0.0,0.84897,7e-05,18.45128]
[1776508519913,42.17,76282.4267,0.0,0.84892,7e-05,18.4548]
[1776508519947,42.17,76282.4267,0.0,0.84892,7e-05,18.4548]
[1776508519965,42.17,76282.4267,0.0,0.84892,7e-05,18.45468]
[1776508520171,42.17,76282.4267,0.0,0.84892,7e-05,18.45468]
[1776508520192,42.17,76282.4267,0.0,0.84892,7e-05,18.45468]
[1776508521775,42.17,76275.7667,0.0,0.84846,7e-05,18.49089]
[1776508525804,42.17,76270.3433,0.0,0.84808,7e-05,18.51981]
[1776508527650,42.16,76268.9,0.0,0.84798,7e-05,18.52761]
[1776508527695,42.16,76268.9,0.0,0.84798,7e-05,18.52761]
[1776508527808,42.16,76268.9,0.0,0.84798,7e-05,18.52761]
[1776508527946,42.16,76268.9,0.0,0.84798,7e-05,18.52761]
[1776508528012,42.16,76268.9,0.0,0.84798,7e-05,18.52747]
[1776508531060,42.16,76264.5067,0.0,0.8477,7e-05,18.54781]
[1776508534727,42.16,76264.1433,0.0,0.84768,7e-05,18.54936]
[1776508534832,42.16,76264.1433,0.0,0.84768,7e-05,18.54936]
[1776508534953,42.16,76264.1433,0.0,0.84768,7e-05,18.54936]
[1776508535039,42.16,76264.1433,0.0,0.84768,7e-05,18.54921]
[1776508540909,42.16,76267.6667,0.0,0.84794,7e-05,18.52922]
[1776508543110,42.16,76268.0667,0.0,0.84797,7e-05,18.52684]
[1776508543204,42.16,76268.0667,0.0,0.84797,7e-05,18.52684]
[1776508543455,42.16,76268.0667,0.0,0.84797,7e-05,18.52684]
[1776508543696,42.16,76268.0667,0.0,0.84797,7e-05,18.52684]
[1776508543752,42.16,76268.0667,0.0,0.84797,7e-05,18.52675]
[1776508548967,42.16,76267.5167,0.0,0.84794,7e-05,18.52924]
[1776508552829,42.16,76266.2267,0.0,0.84785,7e-05,18.53582]
[1776508552947,42.16,76266.2267,0.0,0.84785,7e-05,18.53582]
[1776508553039,42.16,76266.2267,0.0,0.84786,7e-05,18.53564]
[1776508553163,42.16,76266.2267,0.0,0.84786,7e-05,18.53564]
[1776508553205,42.16,76266.2267,0.0,0.84786,7e-05,18.53564]
[1776508556918,42.16,76265.0267,0.0,0.84778,7e-05,18.54172]
[1776508556946,42.16,76265.0267,0.0,0.84778,7e-05,18.54172]
[1776508557023,42.16,76265.0267,0.0,0.84778,7e-05,18.54153]
[1776508557184,42.16,76265.0267,0.0,0.84778,7e-05,18.54153]
[1776508557445,42.16,76265.0267,0.0,0.84778,7e-05,18.54153]
[1776508559037,42.16,76259.1233,0.0,0.84736,7e-05,18.57361]
[1776508565095,42.15,76261.99,0.0,0.84758,7e-05,18.5569]
[1776508568643,42.15,76259.8333,0.0,0.84743,7e-05,18.56825]
[1776508568695,42.15,76259.8333,0.0,0.84743,7e-05,18.56825]
[1776508568848,42.15,76259.8333,0.0,0.84743,7e-05,18.56825]
[1776508568956,42.15,76259.8333,0.0,0.84743,7e-05,18.56825]
[1776508569051,42.15,76259.8333,0.0,0.84744,7e-05,18.56807]
[1776508574104,42.15,76257.1233,0.0,0.84725,7e-05,18.58203]
[1776508575666,42.15,76260.26,0.0,0.84748,7e-05,18.56463]
[1776508575706,42.15,76260.26,0.0,0.84748,7e-05,18.56463]
[1776508581111,42.15,76260.21,0.0,0.84749,7e-05,18.56391]
[1776508584006,42.15,76260.2233,0.0,0.84749,7e-05,18.5635]
[1776508584036,42.15,76260.2233,0.0,0.84749,7e-05,18.56333]
[1776508584200,42.15,76260.2233,0.0,0.84749,7e-05,18.56333]
[1776508584229,42.15,76260.2233,0.0,0.84749,7e-05,18.56333]
[1776508584451,42.15,76260.2233,0.0,0.84749,7e-05,18.56333]
[1776508591121,42.14,76258.8633,0.0,0.84743,7e-05,18.56627]
[1776508596126,42.14,76258.3267,0.0,0.84741,7e-05,18.56836]
[1776508598991,42.14,76258.8867,0.0,0.84745,7e-05,18.56495]
[1776508599042,42.14,76258.8867,0.0,0.84745,7e-05,18.56483]
[1776508599205,42.14,76258.8867,0.0,0.84745,7e-05,18.56483]
[1776508599383,42.14,76258.8867,0.0,0.84745,7e-05,18.56483]
[1776508599448,42.14,76258.8867,0.0,0.84745,7e-05,18.56483]
[1776508600129,42.14,76267.27,0.0,0.84805,7e-05,18.51866]
[1776508602131,42.14,76273.6,0.0,0.8485,7e-05,18.48361]
[1776508603132,42.14,76286.6433,0.0,0.84942,7e-05,18.41188]
[1776508603271,42.14,76286.6433,0.0,0.84942,7e-05,18.41188]
[1776508603463,42.14,76286.6433,0.0,0.84942,7e-05,18.41188]
[1776508603553,42.14,76286.6433,0.0,0.84942,7e-05,18.41188]
[1776508603698,42.14,76286.6433,0.0,0.84942,7e-05,18.41188]
[1776508603799,42.14,76286.6433,0.0,0.84942,7e-05,18.41183]
[1776508609138,42.14,76288.6633,0.0,0.84957,7e-05,18.40053]
[1776508609591,42.14,76288.6633,0.0,0.84957,7e-05,18.40053]
[1776508609699,42.14,76288.6633,0.0,0.84957,7e-05,18.40053]
[1776508609874,42.14,76288.6633,0.0,0.84957,7e-05,18.40053]
[1776508609945,42.14,76288.6633,0.0,0.84957,7e-05,18.40053]
[1776508610017,42.14,76288.6633,0.0,0.84957,7e-05,18.40049]
[1776508614880,42.14,76290.2433,0.0,0.84968,7e-05,18.39178]
[1776508614948,42.14,76290.2433,0.0,0.84968,7e-05,18.39178]
[1776508620149,42.14,76294.5133,0.0,0.84998,7e-05,18.36845]
[1776508620938,42.14,76294.5133,0.0,0.84998,7e-05,18.36845]
[1776508621038,42.14,76294.5133,0.0,0.84998,7e-05,18.36848]
[1776508621194,42.14,76294.5133,0.0,0.84998,7e-05,18.36848]
[1776508621261,42.14,76294.5133,0.0,0.84998,7e-05,18.36848]
[1776508621446,42.14,76294.5133,0.0,0.84998,7e-05,18.36848]
[1776508622151,42.14,76297.04,0.0,0.85015,7e-05,18.35462]
[1776508627156,42.14,76297.4533,0.0,0.85018,7e-05,18.35243]
[1776508631160,42.14,76302.7933,0.0,0.85055,7e-05,18.32322]
[1776508631399,42.14,76302.7933,0.0,0.85055,7e-05,18.32322]
[1776508631444,42.14,76302.7933,0.0,0.85055,7e-05,18.32322]
[1776508631712,42.14,76302.7933,0.0,0.85055,7e-05,18.32322]
[1776508631949,42.14,76302.7933,0.0,0.85055,7e-05,18.32322]
[1776508632043,42.14,76302.7933,0.0,0.85055,7e-05,18.32324]
[1776508638167,42.14,76303.5133,0.0,0.8506,7e-05,18.31944]
[1776508643172,42.14,76304.61,0.0,0.85068,7e-05,18.31357]
[1776508643854,42.14,76304.61,0.0,0.85068,7e-05,18.31357]
[1776508643947,42.14,76304.61,0.0,0.85068,7e-05,18.31357]
[1776508644139,42.14,76304.61,0.0,0.85068,7e-05,18.31357]
[1776508644173,42.14,76304.58,0.0,0.85068,7e-05,18.31377]
[1776508644195,42.14,76304.58,0.0,0.85068,7e-05,18.31377]
[1776508651133,42.14,76307.6233,0.0,0.85089,7e-05,18.29725]
[1776508651180,42.14,76307.6133,0.0,0.8509,7e-05,18.29411]
[1776508651205,42.14,76307.6133,0.0,0.8509,7e-05,18.29411]
[1776508651349,42.14,76307.6133,0.0,0.8509,7e-05,18.29411]
[1776508651444,42.14,76307.6133,0.0,0.8509,7e-05,18.29411]
[1776508652181,42.14,76308.3733,0.0,0.85096,7e-05,18.28982]
[1776508657186,42.14,76308.5967,0.0,0.85098,7e-05,18.288]
[1776508658527,42.14,76310.6433,0.0,0.85113,7e-05,18.27665]
[1776508658696,42.14,76310.6433,0.0,0.85113,7e-05,18.27665]
[1776508658963,42.14,76310.6433,0.0,0.85113,7e-05,18.27665]
[1776508659151,42.14,76310.6433,0.0,0.85112,7e-05,18.27674]
[1776508659191,42.14,76310.6433,0.0,0.85112,7e-05,18.27674]
[1776508660189,42.14,76300.04,0.0,0.85038,7e-05,18.33499]
[1776508663276,42.14,76297.1633,0.0,0.85018,7e-05,18.35073]
[1776508663438,42.14,76297.1633,0.0,0.85018,7e-05,18.35073]
[1776508663453,42.14,76297.1633,0.0,0.85018,7e-05,18.35073]
[1776508663708,42.14,76297.1633,0.0,0.85018,7e-05,18.35073]
[1776508664193,42.14,76298.8833,0.0,0.8503,7e-05,18.34127]
[1776508669812,42.14,76300.36,0.0,0.8504,7e-05,18.33331]
[1776508674847,42.14,76301.2033,0.0,0.85046,7e-05,18.32883]
[1776508676362,42.14,76300.7167,0.0,0.85043,7e-05,18.33152]
[1776508676441,42.14,76300.7167,0.0,0.85043,7e-05,18.33152]
[1776508676478,42.14,76300.7167,0.0,0.85043,7e-05,18.33152]
[1776508676694,42.14,76300.7167,0.0,0.85043,7e-05,18.33152]
[1776508676861,42.14,76300.7167,0.0,0.85043,7e-05,18.33154]
[1776508682903,42.14,76300.8767,0.0,0.85044,7e-05,18.33058]
[1776508683612,42.14,76300.8767,0.0,0.85044,7e-05,18.33058]
[1776508683698,42.14,76300.8767,0.0,0.85044,7e-05,18.33058]
[1776508684077,42.14,76300.8767,0.0,0.85044,7e-05,18.33058]
[1776508684191,42.14,76300.8767,0.0,0.85044,7e-05,18.33058]
[1776508684213,42.14,76303.0333,0.0,0.85059,7e-05,18.31873]
[1776508686215,42.14,76307.33,0.0,0.85089,7e-05,18.29519]
[1776508689684,42.14,76307.56,0.0,0.85091,7e-05,18.29402]
[1776508689951,42.14,76307.56,0.0,0.85091,7e-05,18.29402]
[1776508690016,42.14,76307.56,0.0,0.85091,7e-05,18.29402]
[1776508690196,42.14,76307.56,0.0,0.85091,7e-05,18.29402]
[1776508690219,42.14,76307.89,0.0,0.85093,7e-05,18.29224]
[1776508692975,42.14,76301.8567,0.0,0.85051,7e-05,18.32537]
[1776508693617,42.14,76301.8567,0.0,0.85051,7e-05,18.32537]
[1776508693694,42.14,76301.8567,0.0,0.85051,7e-05,18.32537]
[1776508694015,42.14,76301.8567,0.0,0.85051,7e-05,18.32537]
[1776508694196,42.14,76301.8567,0.0,0.85051,7e-05,18.32537]
[1776508694223,42.14,76301.3667,0.0,0.85047,7e-05,18.32804]
[1776508697003,42.14,76297.4567,0.0,0.8502,7e-05,18.34951]
[1776508702231,42.14,76297.9967,0.0,0.85024,7e-05,18.34645]
[1776508704248,42.14,76298.0233,0.0,0.85024,7e-05,18.34622]
[1776508704435,42.14,76298.0233,0.0,0.85024,7e-05,18.34622]
[1776508704881,42.14,76298.0233,0.0,0.85024,7e-05,18.34622]
[1776508704941,42.14,76298.0233,0.0,0.85024,7e-05,18.34622]
[1776508705060,42.14,76298.0233,0.0,0.85024,7e-05,18.34619]
[1776508710096,42.14,76300.9267,0.0,0.85044,7e-05,18.33015]
[1776508715131,42.14,76300.8233,0.0,0.85046,7e-05,18.32731]
[1776508720248,42.14,76301.7,0.0,0.85052,7e-05,18.32243]
[1776508722354,42.14,76301.7,0.0,0.85052,7e-05,18.32243]
[1776508722439,42.14,76301.7,0.0,0.85052,7e-05,18.32243]
[1776508722944,42.14,76301.7,0.0,0.85052,7e-05,18.32243]
[1776508723187,42.14,76301.7,0.0,0.85052,7e-05,18.32243]
[1776508728222,42.14,76303.3167,0.0,0.85063,7e-05,18.31356]
[1776508731908,42.14,76302.1267,0.0,0.85055,7e-05,18.32008]
[1776508731938,42.14,76302.1267,0.0,0.85055,7e-05,18.32008]
[1776508738266,42.14,76301.74,0.0,0.85053,7e-05,18.32211]
[1776508740488,42.14,76301.7267,0.0,0.85052,7e-05,18.32217]
[1776508740692,42.14,76301.7267,0.0,0.85052,7e-05,18.32217]
[1776508742482,42.14,76303.7833,0.0,0.85067,7e-05,18.31087]
[1776508742686,42.14,76303.7833,0.0,0.85067,7e-05,18.31087]
[1776508743271,42.14,76301.69,0.0,0.85052,7e-05,18.32236]
[1776508744354,42.14,76301.69,0.0,0.85052,7e-05,18.32236]
[1776508744446,42.14,76301.69,0.0,0.85052,7e-05,18.32236]
[1776508747453,42.14,76299.4133,0.0,0.85036,7e-05,18.33484]
[1776508747689,42.14,76299.4133,0.0,0.85036,7e-05,18.33484]
[1776508748276,42.14,76297.9767,0.0,0.85026,7e-05,18.34269]
[1776508748489,42.14,76297.9767,0.0,0.85026,7e-05,18.34269]
[1776508748699,42.14,76297.9767,0.0,0.85026,7e-05,18.34269]
[1776508753065,42.14,76297.4233,0.0,0.85023,7e-05,18.34557]
[1776508753190,42.14,76297.4233,0.0,0.85023,7e-05,18.34557]
[1776508755630,42.14,76296.1667,0.0,0.85014,7e-05,18.35233]
[1776508755689,42.14,76296.1667,0.0,0.85014,7e-05,18.35233]
[1776508756216,42.14,76296.1667,0.0,0.85014,7e-05,18.35233]
[1776508756283,42.14,76296.6233,0.0,0.85017,7e-05,18.34978]
[1776508759885,42.14,76301.8033,0.0,0.85054,7e-05,18.32125]
[1776508759939,42.14,76301.8033,0.0,0.85054,7e-05,18.32125]
[1776508759986,42.14,76301.8033,0.0,0.85054,7e-05,18.32117]
[1776508765292,42.14,76312.5667,0.0,0.8513,7e-05,18.26158]
[1776508771298,42.13,76314.9433,0.0,0.8515,7e-05,18.2439]
[1776508776303,42.13,76314.1667,0.0,0.85146,7e-05,18.24709]
[1776508782309,42.13,76313.7467,0.0,0.85144,7e-05,18.2481]
[1776508788315,42.13,76315.82,0.0,0.8516,7e-05,18.23549]
[1776508793320,42.12,76315.5367,0.0,0.85159,7e-05,18.23605]
[1776508798325,42.12,76315.2933,0.0,0.85159,7e-05,18.23638]
[1776508801328,42.12,76323.8333,0.0,0.85219,7e-05,18.18894]
[1776508806332,42.12,76326.3,0.0,0.85237,7e-05,18.1748]
[1776508811337,42.12,76328.4367,0.0,0.85253,7e-05,18.16245]
[1776508816342,42.12,76322.8267,0.0,0.85215,7e-05,18.19252]
[1776508821347,42.11,76319.16,0.0,0.8519,7e-05,18.2118]
[1776508827353,42.11,76316.93,0.0,0.85176,7e-05,18.22302]
[1776508832987,42.11,76316.85,0.0,0.85179,7e-05,18.21905]
[1776508838364,42.11,76313.4267,0.0,0.85156,7e-05,18.23689]
[1776508844370,42.1,76313.2867,0.0,0.85156,7e-05,18.23648]
[1776508850376,42.1,76313.64,0.0,0.8516,7e-05,18.23337]
[1776508855381,42.1,76313.4767,0.0,0.8516,7e-05,18.23332]
[1776508861387,42.1,76313.01,0.0,0.85158,7e-05,18.23473]
[1776508867393,42.09,76311.8467,0.0,0.85152,7e-05,18.23997]
[1776508872398,42.09,76311.9167,0.0,0.85153,7e-05,18.2386]
[1776508879309,42.09,76311.82,0.0,0.85154,7e-05,18.23777]
[1776508884344,42.09,76311.91,0.0,0.85156,7e-05,18.23631]
[1776508886359,42.09,76304.1233,0.0,0.85102,7e-05,18.27864]
[1776508891417,42.08,76304.47,0.0,0.85108,7e-05,18.27218]
[1776508896422,42.08,76304.75,0.0,0.85112,7e-05,18.26944]
[1776508901427,42.08,76304.7767,0.0,0.85113,7e-05,18.26813]
[1776508908434,42.07,76305.57,0.0,0.85121,7e-05,18.26218]
[1776508913439,42.07,76307.7967,0.0,0.85138,7e-05,18.24885]
[1776508919445,42.07,76310.22,0.0,0.85156,7e-05,18.23439]
[1776508923449,42.07,76318.0667,0.0,0.85212,7e-05,18.1905]
[1776508928454,42.07,76319.6467,0.0,0.85224,7e-05,18.18111]
[1776508933459,42.06,76318.1733,0.0,0.85214,7e-05,18.18848]
[1776508938464,42.06,76313.23,0.0,0.85181,7e-05,18.21493]
[1776508943469,42.06,76317.54,0.0,0.85211,7e-05,18.19051]
[1776508948473,42.06,76317.8567,0.0,0.85215,7e-05,18.18809]
[1776508953477,42.06,76319.76,0.0,0.85231,7e-05,18.17355]
[1776508958482,42.06,76315.74,0.0,0.85204,7e-05,18.19489]
[1776508963487,42.05,76314.5,0.0,0.85196,7e-05,18.20091]
[1776508968492,42.05,76317.9833,0.0,0.85221,7e-05,18.18114]
[1776508973497,42.05,76316.79,0.0,0.85213,7e-05,18.18713]
[1776508978502,42.05,76314.8833,0.0,0.85201,7e-05,18.19702]
[1776508983507,42.05,76314.73,0.0,0.85201,7e-05,18.19711]
[1776508987511,42.05,76319.94,0.0,0.85238,7e-05,18.16786]
[1776508993137,42.05,76318.69,0.0,0.8523,7e-05,18.17402]
[1776508995519,42.05,76325.1667,0.0,0.85275,7e-05,18.13817]
[1776509001193,42.05,76327.2967,0.0,0.8529,7e-05,18.12609]
[1776509006228,42.04,76332.2267,0.0,0.85325,7e-05,18.09871]
[1776509011535,42.04,76336.5433,0.0,0.85357,7e-05,18.07146]
[1776509017304,42.04,76330.97,0.0,0.85319,7e-05,18.10198]
[1776509019319,42.04,76322.71,0.0,0.85262,7e-05,18.14724]
[1776509024354,42.04,76318.53,0.0,0.85233,7e-05,18.16965]
[1776509029389,42.04,76318.85,0.0,0.85236,7e-05,18.1673]
[1776509034425,42.04,76315.6633,0.0,0.85215,7e-05,18.18416]
[1776509038460,42.04,76311.9867,0.0,0.8519,7e-05,18.20395]
[1776509039465,42.04,76301.7533,0.0,0.85118,7e-05,18.2604]
[1776509044500,42.04,76291.27,0.0,0.85044,7e-05,18.31827]
[1776509046514,42.04,76284.8967,0.0,0.84999,7e-05,18.3532]
[1776509051549,42.04,76285.5333,0.0,0.85004,7e-05,18.34927]
[1776509054577,42.04,76291.9067,0.0,0.8505,7e-05,18.31384]
[1776509057581,42.04,76283.7767,0.0,0.84993,7e-05,18.35832]
[1776509062586,42.03,76285.57,0.0,0.85006,7e-05,18.34787]
[1776509065206,42.03,76286.9467,0.0,0.85016,7e-05,18.34008]
[1776509066954,42.03,76288.95,0.0,0.8503,7e-05,18.32886]
[1776509068044,42.03,76290.1333,0.0,0.85039,7e-05,18.32227]
[1776509068197,42.03,76290.1333,0.0,0.85039,7e-05,18.32227]
[1776509068296,42.03,76290.1333,0.0,0.85039,7e-05,18.32219]
[1776509073597,42.03,76293.19,0.0,0.85063,7e-05,18.30174]
[1776509078602,42.03,76293.5433,0.0,0.85066,7e-05,18.29956]
[1776509080688,42.03,76295.1733,0.0,0.85077,7e-05,18.2905]
[1776509080941,42.03,76295.1733,0.0,0.85077,7e-05,18.2905]
[1776509086610,42.03,76295.6533,0.0,0.85081,7e-05,18.28783]
[1776509088612,42.03,76286.53,0.0,0.85017,7e-05,18.338]
[1776509088711,42.03,76286.53,0.0,0.85017,7e-05,18.338]
[1776509088775,42.03,76286.53,0.0,0.85017,7e-05,18.338]
[1776509088946,42.03,76286.53,0.0,0.85017,7e-05,18.338]
[1776509089613,42.03,76285.3567,0.0,0.85008,7e-05,18.34439]
[1776509093638,42.03,76281.72,0.0,0.84983,7e-05,18.36416]
[1776509093649,42.03,76281.72,0.0,0.84983,7e-05,18.36416]
[1776509093702,42.03,76281.72,0.0,0.84983,7e-05,18.36416]
[1776509094618,42.03,76281.0733,0.0,0.84979,7e-05,18.36769]
[1776509098622,42.03,76272.7767,0.0,0.8492,7e-05,18.41327]
[1776509100214,42.03,76272.2833,0.0,0.84917,7e-05,18.41594]
[1776509100302,42.03,76272.2833,0.0,0.84917,7e-05,18.41594]
[1776509100445,42.03,76272.2833,0.0,0.84917,7e-05,18.41594]
[1776509100542,42.03,76272.2833,0.0,0.84917,7e-05,18.41591]
[1776509105629,42.03,76273.8067,0.0,0.84928,7e-05,18.40735]
[1776509107631,42.03,76267.3067,0.0,0.84882,7e-05,18.44302]
[1776509109633,42.03,76261.82,0.0,0.84843,7e-05,18.47301]
[1776509109889,42.03,76261.82,0.0,0.84843,7e-05,18.47301]
[1776509109951,42.03,76261.82,0.0,0.84843,7e-05,18.47301]
[1776509109953,42.03,76261.82,0.0,0.84843,7e-05,18.47301]
[1776509110189,42.03,76261.82,0.0,0.84843,7e-05,18.47301]
[1776509110634,42.03,76261.2133,0.0,0.84839,7e-05,18.47623]
[1776509115639,42.03,76259.8,0.0,0.8483,7e-05,18.48332]
[1776509118600,42.03,76260.0333,0.0,0.84832,7e-05,18.48176]
[1776509118695,42.03,76260.09,0.0,0.84832,7e-05,18.48132]
[1776509121645,42.03,76254.46,0.0,0.84793,7e-05,18.51221]
[1776509123719,42.03,76253.6133,0.0,0.84787,7e-05,18.51674]
[1776509123879,42.03,76253.6133,0.0,0.84787,7e-05,18.51674]
[1776509123944,42.03,76253.6133,0.0,0.84787,7e-05,18.51674]
[1776509124648,42.03,76253.6833,0.0,0.84787,7e-05,18.51629]
[1776509126650,42.03,76258.8567,0.0,0.84824,7e-05,18.48773]
[1776509128573,42.03,76256.21,0.0,0.84805,7e-05,18.50228]
[1776509128664,42.03,76255.7867,0.0,0.84802,7e-05,18.50456]
[1776509128694,42.03,76255.7867,0.0,0.84802,7e-05,18.50456]
[1776509129653,42.03,76256.3267,0.0,0.84806,7e-05,18.50155]
[1776509134658,42.03,76262.2467,0.0,0.84851,7e-05,18.46548]
[1776509135639,42.03,76262.2467,0.0,0.84851,7e-05,18.46548]
[1776509135698,42.03,76262.2467,0.0,0.84851,7e-05,18.46549]
[1776509135859,42.03,76262.2467,0.0,0.84851,7e-05,18.46549]
[1776509135941,42.03,76262.2467,0.0,0.84851,7e-05,18.46549]
[1776509136660,42.03,76261.7867,0.0,0.84847,7e-05,18.46803]
[1776509141665,42.03,76260.8733,0.0,0.84841,7e-05,18.47305]
[1776509144870,42.03,76259.2367,0.0,0.84829,7e-05,18.48204]
[1776509144943,42.03,76259.2367,0.0,0.84829,7e-05,18.48204]
[1776509147233,42.03,76259.1567,0.0,0.84829,7e-05,18.48245]
[1776509149673,42.03,76268.51,0.0,0.84895,7e-05,18.43086]
[1776509151182,42.03,76268.4733,0.0,0.84895,7e-05,18.43113]
[1776509156680,42.03,76265.5033,0.0,0.84874,7e-05,18.4477]
[1776509159132,42.03,76269.9867,0.0,0.84905,7e-05,18.42285]
[1776509159201,42.03,76269.9867,0.0,0.84905,7e-05,18.42285]
[1776509159337,42.03,76269.9867,0.0,0.84905,7e-05,18.42285]
[1776509159445,42.03,76269.9867,0.0,0.84905,7e-05,18.42285]
[1776509159544,42.03,76269.9867,0.0,0.84905,7e-05,18.42282]
[1776509164322,42.03,76269.5833,0.0,0.84903,7e-05,18.4249]
[1776509164442,42.03,76269.5833,0.0,0.84903,7e-05,18.4249]
[1776509170394,42.02,76265.9033,0.0,0.84877,7e-05,18.44459]
[1776509171236,42.02,76265.9033,0.0,0.84877,7e-05,18.44459]
[1776509171440,42.02,76265.9033,0.0,0.84877,7e-05,18.44459]
[1776509172058,42.02,76265.9033,0.0,0.84878,7e-05,18.44453]
[1776509172193,42.02,76265.9033,0.0,0.84878,7e-05,18.44453]
[1776509172408,42.02,76265.9033,0.0,0.84878,7e-05,18.44446]
[1776509178353,42.02,76267.7433,0.0,0.84891,7e-05,18.43403]
[1776509179457,42.02,76267.6167,0.0,0.8489,7e-05,18.43443]
[1776509180464,42.02,76245.9733,0.0,0.84737,7e-05,18.55358]
[1776509181471,42.02,76230.4133,0.0,0.84626,7e-05,18.63914]
[1776509182144,42.02,76230.4133,0.0,0.84626,7e-05,18.63914]
[1776509183485,42.02,76217.44,0.0,0.84533,7e-05,18.71018]
[1776509188520,42.02,76219.4967,0.0,0.84549,7e-05,18.6978]
[1776509190830,42.02,76220.6267,0.0,0.84558,7e-05,18.69119]
[1776509190943,42.02,76220.6267,0.0,0.84558,7e-05,18.69119]
[1776509194694,42.02,76224.1167,0.0,0.84586,7e-05,18.66812]
[1776509194945,42.02,76225.7167,0.0,0.84597,7e-05,18.65923]
[1776509195166,42.02,76225.7167,0.0,0.84597,7e-05,18.65923]
[1776509195198,42.02,76225.7167,0.0,0.84597,7e-05,18.65923]
[1776509195569,42.02,76225.7167,0.0,0.84597,7e-05,18.65918]
[1776509200604,42.02,76229.26,0.0,0.84623,7e-05,18.63943]
[1776509205639,42.02,76232.53,0.0,0.84646,7e-05,18.6213]
[1776509208383,42.02,76236.89,0.0,0.84678,7e-05,18.59735]
[1776509208449,42.02,76236.89,0.0,0.84678,7e-05,18.59735]
[1776509212172,42.02,76232.88,0.0,0.84649,7e-05,18.61955]
[1776509214702,42.02,76241.12,0.0,0.84707,7e-05,18.57431]
[1776509216159,42.02,76242.69,0.0,0.84719,7e-05,18.56572]
[1776509221750,42.02,76240.3967,0.0,0.84702,7e-05,18.57877]
[1776509226755,42.02,76239.9267,0.0,0.84698,7e-05,18.58168]
[1776509230519,42.02,76241.15,0.0,0.84706,7e-05,18.57515]
[1776509230695,42.02,76241.15,0.0,0.84706,7e-05,18.57515]
[1776509231229,42.02,76241.15,0.0,0.84706,7e-05,18.57523]
[1776509231440,42.02,76241.15,0.0,0.84706,7e-05,18.57523]
[1776509231496,42.02,76241.15,0.0,0.84706,7e-05,18.57532]
[1776509238767,42.02,76242.8,0.0,0.84717,7e-05,18.56683]
[1776509240111,42.02,76241.3233,0.0,0.84707,7e-05,18.57504]
[1776509240213,42.02,76241.3233,0.0,0.84707,7e-05,18.57504]
[1776509245774,42.02,76240.56,0.0,0.84701,7e-05,18.57964]
[1776509249778,42.02,76248.02,0.0,0.84754,7e-05,18.53872]
[1776509250858,42.02,76250.9067,0.0,0.84774,7e-05,18.52281]
[1776509250949,42.02,76250.9067,0.0,0.84774,7e-05,18.52281]
[1776509251466,42.02,76250.9067,0.0,0.84774,7e-05,18.52281]
[1776509251693,42.02,76250.9067,0.0,0.84774,7e-05,18.52281]
[1776509251546,42.02,76250.9067,0.0,0.84776,7e-05,18.51948]
[1776509254195,42.02,76250.48,0.0,0.84773,7e-05,18.52183]
[1776509259788,42.02,76254.3333,0.0,0.84801,7e-05,18.50034]
[1776509260036,42.02,76254.3333,0.0,0.84801,7e-05,18.50034]
[1776509260203,42.02,76254.3333,0.0,0.84801,7e-05,18.50034]
[1776509260616,42.02,76254.3333,0.0,0.84801,7e-05,18.50034]
[1776509260691,42.02,76254.3333,0.0,0.84801,7e-05,18.50034]
[1776509260717,42.02,76254.3333,0.0,0.84801,7e-05,18.50024]
[1776509265794,42.02,76257.1467,0.0,0.84822,7e-05,18.48428]
[1776509267984,42.02,76258.3967,0.0,0.84831,7e-05,18.47722]
[1776509268203,42.02,76258.3967,0.0,0.84831,7e-05,18.47722]
[1776509273802,42.02,76259.5667,0.0,0.8484,7e-05,18.47031]
[1776509277007,42.02,76263.7233,0.0,0.84869,7e-05,18.44725]
[1776509277200,42.02,76263.7233,0.0,0.84869,7e-05,18.44725]
[1776509277679,42.02,76263.7233,0.0,0.84869,7e-05,18.44725]
[1776509277698,42.02,76263.7233,0.0,0.84869,7e-05,18.44725]
[1776509277800,42.02,76263.7233,0.0,0.84869,7e-05,18.44724]
[1776509278807,42.02,76270.0067,0.0,0.84914,7e-05,18.41262]
[1776509283812,42.02,76272.5467,0.0,0.84932,7e-05,18.3986]
[1776509284184,42.02,76272.5467,0.0,0.84932,7e-05,18.3986]
[1776509284445,42.02,76272.5467,0.0,0.84932,7e-05,18.3986]
[1776509289457,42.02,76267.9333,0.0,0.849,7e-05,18.42388]
[1776509289698,42.02,76267.9333,0.0,0.849,7e-05,18.42388]
[1776509290167,42.02,76267.9333,0.0,0.849,7e-05,18.42382]
[1776509290200,42.02,76267.9333,0.0,0.849,7e-05,18.42382]
[1776509290819,42.02,76266.4233,0.0,0.84889,7e-05,18.43207]
[1776509295823,42.02,76266.6967,0.0,0.84891,7e-05,18.43022]
[1776509296831,42.02,76267.6167,0.0,0.84898,7e-05,18.42509]
[1776509296942,42.02,76267.6167,0.0,0.84898,7e-05,18.42509]
[1776509302830,42.02,76269.7433,0.0,0.84913,7e-05,18.4131]
[1776509303989,42.02,76269.85,0.0,0.84914,7e-05,18.41247]
[1776509304202,42.02,76269.85,0.0,0.84914,7e-05,18.41247]
[1776509304832,42.02,76269.98,0.0,0.84915,7e-05,18.41171]
[1776509305092,42.02,76269.98,0.0,0.84915,7e-05,18.41171]
[1776509305190,42.02,76269.98,0.0,0.84915,7e-05,18.41171]
[1776509308836,42.02,76277.62,0.0,0.84969,7e-05,18.36956]
[1776509309844,42.02,76278.2267,0.0,0.84973,7e-05,18.36624]
[1776509309939,42.02,76278.2267,0.0,0.84973,7e-05,18.36624]
[1776509312281,42.02,76281.4567,0.0,0.84998,7e-05,18.34513]
[1776509313843,42.02,76303.3267,0.0,0.85152,7e-05,18.22452]
[1776509314844,42.02,76312.1667,0.0,0.85214,7e-05,18.1759]
[1776509315981,42.02,76312.0467,0.0,0.85213,7e-05,18.17665]
[1776509321851,42.02,76308.12,0.0,0.85185,7e-05,18.19865]
[1776509326856,42.02,76308.3233,0.0,0.85186,7e-05,18.19782]
[1776509330781,42.02,76310.6033,0.0,0.85202,7e-05,18.18511]
[1776509330945,42.02,76311.1267,0.0,0.85206,7e-05,18.18219]
[1776509331669,42.02,76311.1267,0.0,0.85206,7e-05,18.18219]
[1776509331702,42.02,76311.1267,0.0,0.85206,7e-05,18.18219]
[1776509331723,42.02,76311.1267,0.0,0.85206,7e-05,18.18215]
[1776509336551,42.02,76316.2533,0.0,0.85242,7e-05,18.15382]
[1776509337245,42.02,76316.2533,0.0,0.85242,7e-05,18.15382]
[1776509337442,42.02,76316.2533,0.0,0.85242,7e-05,18.15382]
[1776509341545,42.02,76316.3767,0.0,0.85243,7e-05,18.15302]
[1776509341701,42.02,76316.3767,0.0,0.85243,7e-05,18.15302]
[1776509341745,42.02,76316.3767,0.0,0.85243,7e-05,18.15297]
[1776509345354,42.02,76318.5133,0.0,0.85258,7e-05,18.14109]
[1776509345451,42.02,76318.5133,0.0,0.85258,7e-05,18.14109]
[1776509346621,42.02,76312.6333,0.0,0.85217,7e-05,18.17334]
[1776509348635,42.02,76306.4633,0.0,0.85174,7e-05,18.20714]
[1776509349547,42.02,76306.4633,0.0,0.85174,7e-05,18.20714]
[1776509350497,42.01,76306.4633,0.0,0.85174,7e-05,18.20709]
[1776509350650,42.01,76306.4633,0.0,0.85174,7e-05,18.207]
[1776509351610,42.01,76306.4633,0.0,0.85174,7e-05,18.207]
[1776509351954,42.01,76306.4633,0.0,0.85174,7e-05,18.20692]
[1776509358888,42.01,76304.9367,0.0,0.85165,7e-05,18.21466]
[1776509361540,42.01,76304.93,0.0,0.85165,7e-05,18.21453]
[1776509361705,42.01,76304.93,0.0,0.85165,7e-05,18.21453]
[1776509362681,42.01,76304.93,0.0,0.85165,7e-05,18.21445]
[1776509362734,42.01,76304.93,0.0,0.85165,7e-05,18.21436]
[1776509362939,42.01,76304.93,0.0,0.85165,7e-05,18.21436]
[1776509368124,42.01,76303.59,0.0,0.85156,7e-05,18.22128]
[1776509368195,42.01,76303.59,0.0,0.85156,7e-05,18.22128]
[1776509370044,42.01,76303.6933,0.0,0.85157,7e-05,18.22053]
[1776509370202,42.01,76303.6933,0.0,0.85157,7e-05,18.22053]
[1776509370790,42.01,76303.6933,0.0,0.85157,7e-05,18.22037]
[1776509371797,42.01,76294.6067,0.0,0.85096,7e-05,18.26695]
[1776509373543,42.01,76293.43,0.0,0.85088,7e-05,18.27327]
[1776509373696,42.01,76293.43,0.0,0.85088,7e-05,18.27327]
[1776509378847,42.01,76289.7967,0.0,0.85063,7e-05,18.29302]
[1776509381360,42.01,76290.29,0.0,0.85066,7e-05,18.28993]
[1776509381440,42.01,76290.29,0.0,0.85066,7e-05,18.28993]
[1776509382701,42.01,76291.4,0.0,0.85075,7e-05,18.28363]
[1776509382798,42.01,76291.4,0.0,0.85075,7e-05,18.28346]
[1776509382945,42.01,76291.4,0.0,0.85075,7e-05,18.28346]
[1776509388342,42.01,76292.11,0.0,0.85081,7e-05,18.27868]
[1776509388439,42.01,76292.11,0.0,0.85081,7e-05,18.27868]
[1776509393922,42.0,76285.7133,0.0,0.85037,7e-05,18.31271]
[1776509398927,42.0,76286.6133,0.0,0.85045,7e-05,18.30655]
[1776509403376,42.0,76286.3033,0.0,0.85044,7e-05,18.30763]
[1776509403439,42.0,76286.3033,0.0,0.85044,7e-05,18.30763]
[1776509405080,42.0,76284.17,0.0,0.85029,7e-05,18.31904]
[1776509405205,42.0,76284.17,0.0,0.85029,7e-05,18.31904]
[1776509405934,42.0,76284.6233,0.0,0.85032,7e-05,18.31637]
[1776509408146,42.0,76286.58,0.0,0.85047,7e-05,18.30525]
[1776509408196,42.0,76286.58,0.0,0.85047,7e-05,18.30525]
[1776509413825,42.0,76288.81,0.0,0.85063,7e-05,18.29223]
[1776509413936,42.0,76288.81,0.0,0.85063,7e-05,18.29223]
[1776509415900,42.0,76283.4633,0.0,0.85026,7e-05,18.32162]
[1776509415944,42.0,76281.08,0.0,0.85009,7e-05,18.3348]
[1776509420949,42.0,76269.97,0.0,0.8493,7e-05,18.39622]
[1776509421737,42.0,76269.97,0.0,0.8493,7e-05,18.39622]
[1776509421950,42.0,76269.21,0.0,0.84925,7e-05,18.40039]
[1776509426955,42.0,76266.1333,0.0,0.84903,7e-05,18.41719]
[1776509429697,41.99,76264.51,0.0,0.84892,7e-05,18.42603]
[1776509435964,41.99,76261.27,0.0,0.84871,7e-05,18.44022]
[1776509440969,41.99,76258.6567,0.0,0.84853,7e-05,18.45432]
[1776509441761,41.99,76258.6567,0.0,0.84853,7e-05,18.45432]
[1776509441945,41.99,76258.6567,0.0,0.84853,7e-05,18.45432]
[1776509441862,41.99,76258.6567,0.0,0.84853,7e-05,18.45422]
[1776509442160,41.99,76258.6567,0.0,0.84853,7e-05,18.45422]
[1776509442192,41.99,76258.6567,0.0,0.84853,7e-05,18.45422]
[1776509447976,41.99,76257.01,0.0,0.84842,7e-05,18.46269]
[1776509451119,41.99,76255.61,0.0,0.84833,7e-05,18.47007]
[1776509451196,41.99,76255.61,0.0,0.84833,7e-05,18.47007]
[1776509451387,41.99,76255.61,0.0,0.84833,7e-05,18.47007]
[1776509451443,41.99,76255.61,0.0,0.84833,7e-05,18.47007]
[1776509451980,41.99,76256.3233,0.0,0.84838,7e-05,18.46603]
[1776509456985,41.99,76256.16,0.0,0.84837,7e-05,18.46638]
[1776509461990,41.99,76255.0133,0.0,0.8483,7e-05,18.47213]
[1776509466995,41.99,76253.94,0.0,0.84823,7e-05,18.47744]
[1776509472000,41.99,76252.7067,0.0,0.84815,7e-05,18.4836]
[1776509474381,41.98,76252.6733,0.0,0.84815,7e-05,18.48352]
[1776509474445,41.98,76252.6733,0.0,0.84815,7e-05,18.48352]
[1776509475003,41.98,76252.4767,0.0,0.84814,7e-05,18.48447]
[1776509475389,41.98,76252.4767,0.0,0.84814,7e-05,18.48447]
[1776509475443,41.98,76252.4767,0.0,0.84814,7e-05,18.48447]
[1776509481009,41.98,76251.7767,0.0,0.8481,7e-05,18.48752]
[1776509483353,41.98,76251.4667,0.0,0.84808,7e-05,18.48895]
[1776509483445,41.98,76251.4667,0.0,0.84808,7e-05,18.48895]
[1776509483624,41.98,76251.4667,0.0,0.84808,7e-05,18.48895]
[1776509483698,41.98,76251.4667,0.0,0.84808,7e-05,18.48895]
[1776509483725,41.98,76251.4667,0.0,0.84808,7e-05,18.48881]
[1776509489017,41.98,76251.4733,0.0,0.84809,7e-05,18.48809]
[1776509490768,41.98,76251.47,0.0,0.84809,7e-05,18.48797]
[1776509490949,41.98,76251.47,0.0,0.84809,7e-05,18.48797]
[1776509491019,41.98,76251.35,0.0,0.84811,7e-05,18.48517]
[1776509491671,41.98,76251.35,0.0,0.84811,7e-05,18.48517]
[1776509491703,41.98,76251.35,0.0,0.84811,7e-05,18.48517]
[1776509497025,41.98,76251.0033,0.0,0.84809,7e-05,18.48627]
[1776509498461,41.98,76251.0167,0.0,0.8481,7e-05,18.48606]
[1776509498700,41.98,76251.0167,0.0,0.8481,7e-05,18.48606]
[1776509498772,41.98,76251.0167,0.0,0.8481,7e-05,18.4859]
[1776509499487,41.98,76251.0167,0.0,0.8481,7e-05,18.4859]
[1776509499703,41.98,76251.0167,0.0,0.8481,7e-05,18.4859]
[1776509500698,41.98,76243.9867,0.0,0.8476,7e-05,18.52431]
[1776509505733,41.97,76240.5467,0.0,0.84737,7e-05,18.54237]
[1776509510768,41.97,76237.8367,0.0,0.84718,7e-05,18.55644]
[1776509511364,41.97,76237.8367,0.0,0.84718,7e-05,18.55644]
[1776509511441,41.97,76237.8367,0.0,0.84718,7e-05,18.55644]
[1776509511775,41.97,76237.8367,0.0,0.84719,7e-05,18.55625]
[1776509512601,41.97,76237.8367,0.0,0.84719,7e-05,18.55625]
[1776509512693,41.97,76237.8367,0.0,0.84719,7e-05,18.55625]
[1776509514796,41.97,76231.8133,0.0,0.84676,7e-05,18.5894]
[1776509515803,41.97,76223.05,0.0,0.84613,7e-05,18.63767]
[1776509517817,41.97,76210.87,0.0,0.84525,7e-05,18.70456]
[1776509518149,41.97,76210.87,0.0,0.84525,7e-05,18.70456]
[1776509518198,41.97,76210.87,0.0,0.84525,7e-05,18.70456]
[1776509519047,41.97,76208.2733,0.0,0.84507,7e-05,18.71872]
[1776509521617,41.97,76208.3933,0.0,0.84508,7e-05,18.71773]
[1776509521715,41.97,76208.3933,0.0,0.84508,7e-05,18.71773]
[1776509526888,41.97,76207.5867,0.0,0.84504,7e-05,18.72125]
[1776509528571,41.97,76206.5867,0.0,0.84497,7e-05,18.72661]
[1776509528701,41.97,76206.5867,0.0,0.84497,7e-05,18.72661]
[1776509528902,41.97,76206.5867,0.0,0.84497,7e-05,18.72646]
[1776509529968,41.97,76206.5867,0.0,0.84497,7e-05,18.72646]
[1776509530191,41.97,76206.5867,0.0,0.84497,7e-05,18.72632]
[1776509531922,41.97,76211.4033,0.0,0.84532,7e-05,18.69945]
[1776509536963,41.96,76215.58,0.0,0.84563,7e-05,18.676]
[1776509541995,41.96,76219.2333,0.0,0.84589,7e-05,18.65582]
[1776509544402,41.96,76219.05,0.0,0.84588,7e-05,18.65681]
[1776509544450,41.96,76219.05,0.0,0.84588,7e-05,18.65681]
[1776509545016,41.96,76219.05,0.0,0.84588,7e-05,18.65679]
[1776509545784,41.96,76219.05,0.0,0.84588,7e-05,18.65679]
[1776509545944,41.96,76219.05,0.0,0.84588,7e-05,18.65679]
[1776509551058,41.96,76217.8233,0.0,0.84581,7e-05,18.66015]
[1776509555050,41.96,76219.47,0.0,0.84593,7e-05,18.65104]
[1776509555083,41.96,76220.9467,0.0,0.84604,7e-05,18.64288]
[1776509555200,41.96,76220.9467,0.0,0.84604,7e-05,18.64288]
[1776509556327,41.96,76221.9733,0.0,0.84611,7e-05,18.63722]
[1776509556444,41.96,76221.9733,0.0,0.84611,7e-05,18.63722]
[1776509561519,41.96,76223.0533,0.0,0.84619,7e-05,18.63128]
[1776509561704,41.96,76223.0533,0.0,0.84619,7e-05,18.63128]
[1776509561927,41.96,76223.0533,0.0,0.84619,7e-05,18.63128]
[1776509561944,41.96,76223.0533,0.0,0.84619,7e-05,18.63128]
[1776509562028,41.96,76223.0533,0.0,0.84619,7e-05,18.63131]
[1776509563091,41.96,76228.4267,0.0,0.84657,7e-05,18.60171]
[1776509568096,41.97,76229.2867,0.0,0.84663,7e-05,18.59728]
[1776509568766,41.97,76229.2867,0.0,0.84663,7e-05,18.59728]
[1776509568951,41.97,76229.2867,0.0,0.84663,7e-05,18.59728]
[1776509571510,41.97,76228.5867,0.0,0.84658,7e-05,18.6013]
[1776509571695,41.97,76228.5867,0.0,0.84658,7e-05,18.6013]
[1776509572100,41.97,76227.6533,0.0,0.84651,7e-05,18.6066]
[1776509575637,41.97,76228.23,0.0,0.84655,7e-05,18.60365]
[1776509575718,41.97,76228.23,0.0,0.84655,7e-05,18.60365]
[1776509581110,41.97,76232.46,0.0,0.84684,7e-05,18.58076]
[1776509582939,41.97,76232.44,0.0,0.84684,7e-05,18.58094]
[1776509583045,41.97,76232.44,0.0,0.84684,7e-05,18.58103]
[1776509583195,41.97,76232.44,0.0,0.84684,7e-05,18.58103]
[1776509584113,41.97,76236.6633,0.0,0.84714,7e-05,18.55782]
[1776509584458,41.97,76236.6633,0.0,0.84714,7e-05,18.55782]
[1776509584700,41.97,76236.6633,0.0,0.84714,7e-05,18.55782]
[1776509590120,41.97,76238.93,0.0,0.8473,7e-05,18.54603]
[1776509594651,41.97,76238.25,0.0,0.84724,7e-05,18.55024]
[1776509594695,41.97,76238.25,0.0,0.84724,7e-05,18.55024]
[1776509594806,41.97,76238.25,0.0,0.84724,7e-05,18.55032]
[1776509596126,41.97,76233.55,0.0,0.8469,7e-05,18.57634]
[1776509597127,41.97,76226.0467,0.0,0.84636,7e-05,18.6178]
[1776509597481,41.97,76226.0467,0.0,0.84636,7e-05,18.6178]
[1776509597709,41.97,76226.0467,0.0,0.84636,7e-05,18.6178]
[1776509598128,41.97,76220.74,0.0,0.84598,7e-05,18.64709]
[1776509603133,41.97,76221.05,0.0,0.846,7e-05,18.64545]
[1776509603466,41.97,76221.05,0.0,0.846,7e-05,18.64545]
[1776509603696,41.97,76221.05,0.0,0.846,7e-05,18.64545]
[1776509604134,41.97,76220.4267,0.0,0.84596,7e-05,18.6489]
[1776509605199,41.97,76220.23,0.0,0.84594,7e-05,18.64999]
[1776509605447,41.97,76220.23,0.0,0.84594,7e-05,18.64999]
[1776509612331,41.97,76218.22,0.0,0.84582,7e-05,18.65773]
[1776509612439,41.97,76218.22,0.0,0.84582,7e-05,18.65773]
[1776509613143,41.97,76217.2867,0.0,0.84575,7e-05,18.66287]
[1776509613393,41.97,76217.2867,0.0,0.84575,7e-05,18.66287]
[1776509613445,41.97,76217.2867,0.0,0.84575,7e-05,18.66287]
[1776509619149,41.97,76215.4767,0.0,0.84562,7e-05,18.67279]
[1776509619708,41.97,76215.4767,0.0,0.84562,7e-05,18.67279]
[1776509619938,41.97,76215.4767,0.0,0.84562,7e-05,18.67279]
[1776509619984,41.97,76215.4767,0.0,0.84562,7e-05,18.67276]
[1776509620246,41.97,76215.4767,0.0,0.84562,7e-05,18.67276]
[1776509620443,41.97,76215.4767,0.0,0.84562,7e-05,18.67276]
[1776509626156,41.97,76217.0833,0.0,0.84574,7e-05,18.66377]
[1776509626430,41.97,76217.0833,0.0,0.84574,7e-05,18.66377]
[1776509626693,41.97,76217.0833,0.0,0.84574,7e-05,18.66377]
[1776509627110,41.97,76217.0833,0.0,0.84574,7e-05,18.66377]
[1776509627157,41.97,76218.2467,0.0,0.84583,7e-05,18.65735]
[1776509627200,41.97,76218.2467,0.0,0.84583,7e-05,18.65735]
[1776509633163,41.97,76220.8333,0.0,0.84601,7e-05,18.64313]
[1776509636716,41.97,76221.3467,0.0,0.84605,7e-05,18.64036]
[1776509636941,41.97,76221.3467,0.0,0.84605,7e-05,18.64036]
[1776509636985,41.97,76221.3467,0.0,0.84605,7e-05,18.64038]
[1776509638154,41.97,76221.3467,0.0,0.84605,7e-05,18.64038]
[1776509638206,41.97,76220.5633,0.0,0.84599,7e-05,18.64472]
[1776509641425,41.97,76220.7967,0.0,0.84601,7e-05,18.64346]
[1776509641443,41.97,76220.7967,0.0,0.84601,7e-05,18.64346]
[1776509642172,41.97,76221.64,0.0,0.84607,7e-05,18.6388]
[1776509643173,41.97,76233.64,0.0,0.84693,7e-05,18.57267]
[1776509644174,41.97,76237.5967,0.0,0.84721,7e-05,18.55095]
[1776509644177,41.97,76237.5967,0.0,0.84721,7e-05,18.55095]
[1776509644201,41.97,76237.5967,0.0,0.84721,7e-05,18.55095]
[1776509651181,41.97,76240.93,0.0,0.84744,7e-05,18.53353]
[1776509653376,41.97,76240.03,0.0,0.84737,7e-05,18.53877]
[1776509653443,41.97,76240.03,0.0,0.84737,7e-05,18.53877]
[1776509655716,41.98,76239.6767,0.0,0.84734,7e-05,18.54098]
[1776509656186,41.98,76239.9233,0.0,0.84736,7e-05,18.53975]
[1776509656688,41.98,76239.9233,0.0,0.84736,7e-05,18.53975]
[1776509656948,41.98,76239.9233,0.0,0.84736,7e-05,18.53975]
[1776509662192,41.98,76234.86,0.0,0.84699,7e-05,18.5683]
[1776509663816,41.98,76234.86,0.0,0.84699,7e-05,18.56838]
[1776509663947,41.98,76234.86,0.0,0.84699,7e-05,18.56838]
[1776509664096,41.98,76234.86,0.0,0.84699,7e-05,18.56838]
[1776509664130,41.98,76234.86,0.0,0.84698,7e-05,18.56845]
[1776509664200,41.98,76234.86,0.0,0.84698,7e-05,18.56845]
[1776509669895,41.98,76230.55,0.0,0.84667,7e-05,18.59259]
[1776509670306,41.98,76230.55,0.0,0.84667,7e-05,18.59259]
[1776509670449,41.98,76230.55,0.0,0.84667,7e-05,18.59259]
[1776509674996,41.98,76228.9133,0.0,0.84657,7e-05,18.59867]
[1776509675199,41.98,76228.9133,0.0,0.84657,7e-05,18.59867]
[1776509675205,41.98,76213.0633,0.0,0.84543,7e-05,18.68614]
[1776509676295,41.98,76213.0633,0.0,0.84543,7e-05,18.68612]
[1776509676440,41.98,76213.0633,0.0,0.84543,7e-05,18.68612]
[1776509676944,41.98,76213.0633,0.0,0.84543,7e-05,18.686]
[1776509681979,41.98,76210.0333,0.0,0.84521,7e-05,18.70262]
[1776509684653,41.98,76209.59,0.0,0.84518,7e-05,18.70498]
[1776509684696,41.98,76209.59,0.0,0.84518,7e-05,18.70498]
[1776509690037,41.98,76208.3067,0.0,0.84509,7e-05,18.71178]
[1776509691996,41.98,76208.0967,0.0,0.84508,7e-05,18.71288]
[1776509692191,41.98,76208.0967,0.0,0.84508,7e-05,18.71288]
[1776509692223,41.98,76207.8433,0.0,0.84506,7e-05,18.71423]
[1776509695072,41.98,76200.2467,0.0,0.84451,7e-05,18.75597]
[1776509695911,41.98,76200.2467,0.0,0.84451,7e-05,18.75597]
[1776509696681,41.98,76200.2467,0.0,0.84452,7e-05,18.75588]
[1776509702124,41.98,76202.6867,0.0,0.8447,7e-05,18.74185]
[1776509703533,41.98,76202.0433,0.0,0.84465,7e-05,18.74531]
[1776509703702,41.98,76202.0433,0.0,0.84465,7e-05,18.74531]
[1776509704769,41.98,76202.0433,0.0,0.84465,7e-05,18.74524]
[1776509704942,41.98,76202.0433,0.0,0.84465,7e-05,18.74524]
[1776509705151,41.98,76202.0433,0.0,0.84466,7e-05,18.74517]
[1776509710186,41.97,76204.7767,0.0,0.84486,7e-05,18.72963]
[1776509715221,41.97,76203.5033,0.0,0.84477,7e-05,18.73612]
[1776509715794,41.97,76203.5033,0.0,0.84477,7e-05,18.73612]
[1776509715942,41.97,76203.5033,0.0,0.84477,7e-05,18.73612]
[1776509717235,41.97,76210.62,0.0,0.84529,7e-05,18.69676]
[1776509721679,41.97,76212.76,0.0,0.84545,7e-05,18.68478]
[1776509721705,41.97,76212.76,0.0,0.84545,7e-05,18.68478]
[1776509722258,41.97,76213.7167,0.0,0.84551,7e-05,18.67947]
[1776509727263,41.97,76213.6233,0.0,0.84551,7e-05,18.67982]
[1776509729265,41.97,76221.2867,0.0,0.84606,7e-05,18.6375]
[1776509729929,41.97,76221.2867,0.0,0.84606,7e-05,18.6375]
[1776509729943,41.97,76221.2867,0.0,0.84606,7e-05,18.6375]
[1776509735271,41.97,76222.4433,0.0,0.84617,7e-05,18.62782]
[1776509740276,41.97,76222.5733,0.0,0.84617,7e-05,18.62718]
[1776509741043,41.97,76222.5733,0.0,0.84617,7e-05,18.62718]
[1776509741204,41.97,76222.5733,0.0,0.84617,7e-05,18.62718]
[1776509744238,41.97,76218.11,0.0,0.84585,7e-05,18.65179]
[1776509744280,41.97,76217.9733,0.0,0.84584,7e-05,18.65252]
[1776509744438,41.97,76217.9733,0.0,0.84584,7e-05,18.65252]
[1776509750286,41.97,76218.97,0.0,0.84592,7e-05,18.64696]
[1776509750921,41.97,76218.97,0.0,0.84592,7e-05,18.64696]
[1776509750942,41.97,76218.97,0.0,0.84592,7e-05,18.64696]
[1776509756292,41.97,76222.6433,0.0,0.84618,7e-05,18.62692]
[1776509758233,41.97,76222.55,0.0,0.84617,7e-05,18.62747]
[1776509758442,41.97,76221.6467,0.0,0.84611,7e-05,18.63248]
[1776509759806,41.97,76220.3767,0.0,0.84601,7e-05,18.63951]
[1776509759944,41.97,76220.3767,0.0,0.84601,7e-05,18.63951]
[1776509760045,41.97,76220.3767,0.0,0.84601,7e-05,18.63953]
[1776509764707,41.97,76220.3367,0.0,0.84601,7e-05,18.63984]
[1776509764948,41.97,76220.3367,0.0,0.84601,7e-05,18.63984]
[1776509770306,41.97,76221.2567,0.0,0.84607,7e-05,18.63491]
[1776509775117,41.97,76221.1467,0.0,0.84606,7e-05,18.63559]
[1776509775198,41.97,76221.1467,0.0,0.84606,7e-05,18.63559]
[1776509776850,41.97,76221.1467,0.0,0.84606,7e-05,18.63564]
[1776509776942,41.97,76221.1467,0.0,0.84606,7e-05,18.63564]
[1776509777313,41.97,76221.19,0.0,0.84607,7e-05,18.63546]
[1776509782318,41.97,76225.14,0.0,0.84635,7e-05,18.61372]
[1776509784072,41.97,76225.27,0.0,0.84636,7e-05,18.61288]
[1776509784192,41.97,76225.27,0.0,0.84636,7e-05,18.61288]
[1776509789325,41.97,76226.5833,0.0,0.84646,7e-05,18.60496]
[1776509794330,41.97,76226.22,0.0,0.84646,7e-05,18.60309]
[1776509794911,41.97,76226.22,0.0,0.84646,7e-05,18.60309]
[1776509794940,41.97,76226.22,0.0,0.84646,7e-05,18.60309]
[1776509796882,41.97,76226.22,0.0,0.84647,7e-05,18.60297]
[1776509796943,41.97,76226.22,0.0,0.84647,7e-05,18.60297]
[1776509796983,41.97,76226.22,0.0,0.84647,7e-05,18.60275]
[1776509803222,41.97,76225.0233,0.0,0.84639,7e-05,18.6089]
[1776509803441,41.97,76225.0233,0.0,0.84639,7e-05,18.60867]
[1776509808085,41.97,76224.1667,0.0,0.84634,7e-05,18.61292]
[1776509808195,41.97,76224.1667,0.0,0.84634,7e-05,18.61292]
[1776509808756,41.97,76224.1667,0.0,0.84634,7e-05,18.6128]
[1776509808942,41.97,76224.1667,0.0,0.84634,7e-05,18.6128]
[1776509809036,41.97,76224.1667,0.0,0.84634,7e-05,18.61268]
[1776509812093,41.97,76224.4067,0.0,0.84636,7e-05,18.61112]
[1776509817353,41.96,76225.0567,0.0,0.84641,7e-05,18.60685]
[1776509822176,41.96,76225.65,0.0,0.84646,7e-05,18.60314]
[1776509822195,41.96,76225.65,0.0,0.84646,7e-05,18.60314]
[1776509822224,41.96,76225.65,0.0,0.84646,7e-05,18.60304]
[1776509828022,41.96,76226.1233,0.0,0.84651,7e-05,18.59982]
[1776509833057,41.96,76228.54,0.0,0.84668,7e-05,18.58605]
[1776509838374,41.96,76229.44,0.0,0.84675,7e-05,18.5807]
[1776509844133,41.96,76228.2433,0.0,0.84667,7e-05,18.5868]
[1776509849385,41.96,76225.36,0.0,0.84647,7e-05,18.6022]
[1776509854390,41.96,76226.54,0.0,0.84658,7e-05,18.59188]
[1776509859395,41.96,76225.75,0.0,0.84653,7e-05,18.59577]
[1776509864400,41.95,76222.62,0.0,0.84632,7e-05,18.6125]
[1776509870316,41.95,76223.11,0.0,0.84636,7e-05,18.6091]
[1776509875411,41.95,76222.1233,0.0,0.8463,7e-05,18.61396]
[1776509881393,41.95,76219.5467,0.0,0.84612,7e-05,18.62743]
[1776509886422,41.95,76219.56,0.0,0.84613,7e-05,18.62668]
[1776509891427,41.95,76219.6867,0.0,0.84615,7e-05,18.62531]
[1776509896432,41.95,76219.8233,0.0,0.84616,7e-05,18.62443]
[1776509901437,41.95,76220.2033,0.0,0.84618,7e-05,18.62256]
[1776509906442,41.95,76220.87,0.0,0.84623,7e-05,18.61913]
[1776509911447,41.95,76220.1467,0.0,0.84619,7e-05,18.62005]
[1776509916452,41.95,76221.02,0.0,0.84625,7e-05,18.6155]
[1776509921457,41.95,76219.9833,0.0,0.84618,7e-05,18.62075]
[1776509926462,41.95,76219.8033,0.0,0.84618,7e-05,18.62112]
[1776509931467,41.94,76217.66,0.0,0.84603,7e-05,18.63228]
[1776509937474,41.94,76217.7933,0.0,0.84605,7e-05,18.63068]
[1776509942479,41.94,76218.48,0.0,0.84611,7e-05,18.62621]
[1776509944481,41.94,76212.2433,0.0,0.84566,7e-05,18.66052]
[1776509948485,41.94,76206.2233,0.0,0.84523,7e-05,18.69363]
[1776509952468,41.94,76204.2333,0.0,0.84509,7e-05,18.70445]
[1776509954693,41.94,76202.76,0.0,0.84498,7e-05,18.71239]
[1776509955492,41.94,76197.37,0.0,0.8446,7e-05,18.74205]
[1776509958957,41.94,76192.9733,0.0,0.84428,7e-05,18.76593]
[1776509959195,41.94,76192.9733,0.0,0.84428,7e-05,18.76593]
[1776509959296,41.94,76192.9733,0.0,0.84428,7e-05,18.76578]
[1776509964501,41.94,76193.1567,0.0,0.84431,7e-05,18.76402]
[1776509966503,41.94,76198.55,0.0,0.8447,7e-05,18.73402]
[1776509968505,41.94,76205.46,0.0,0.8452,7e-05,18.69572]
[1776509969177,41.94,76205.46,0.0,0.8452,7e-05,18.69572]
[1776509969192,41.94,76205.46,0.0,0.8452,7e-05,18.69572]
[1776509974511,41.93,76203.5767,0.0,0.8451,7e-05,18.70143]
[1776509975320,41.93,76203.5767,0.0,0.8451,7e-05,18.70143]
[1776509975326,41.93,76203.5767,0.0,0.8451,7e-05,18.70143]
[1776509975441,41.93,76203.5767,0.0,0.8451,7e-05,18.70143]
[1776509975512,41.93,76203.1967,0.0,0.84508,7e-05,18.7033]
[1776509980517,41.93,76201.8467,0.0,0.845,7e-05,18.70954]
[1776509981518,41.93,76209.8833,0.0,0.84558,7e-05,18.66496]
[1776509983120,41.93,76213.8433,0.0,0.84587,7e-05,18.64293]
[1776509983197,41.93,76213.8433,0.0,0.84587,7e-05,18.64293]
[1776509983271,41.93,76213.8433,0.0,0.84587,7e-05,18.64293]
[1776509983441,41.93,76213.8433,0.0,0.84587,7e-05,18.64293]
[1776509983504,41.93,76213.8433,0.0,0.84587,7e-05,18.64277]
[1776509988526,41.93,76211.81,0.0,0.84573,7e-05,18.65319]
[1776509993531,41.92,76212.2467,0.0,0.84577,7e-05,18.64994]
[1776509993753,41.92,76212.2467,0.0,0.84577,7e-05,18.64994]
[1776509993938,41.92,76212.2467,0.0,0.84577,7e-05,18.64994]
[1776509994348,41.92,76212.2467,0.0,0.84577,7e-05,18.64994]
[1776509994444,41.92,76212.2467,0.0,0.84577,7e-05,18.64994]
[1776509994450,41.92,76212.2467,0.0,0.84578,7e-05,18.64978]
[1776509997535,41.92,76218.76,0.0,0.84626,7e-05,18.61297]
[1776509999179,41.92,76218.76,0.0,0.84626,7e-05,18.6127]
[1776509999202,41.92,76218.76,0.0,0.84626,7e-05,18.6127]
[1776509999477,41.92,76218.76,0.0,0.84626,7e-05,18.6127]
[1776509999537,41.92,76226.7067,0.0,0.84683,7e-05,18.56858]
[1776509999703,41.92,76226.7067,0.0,0.84683,7e-05,18.56858]
[1776510006267,41.92,76224.7933,0.0,0.84671,7e-05,18.57772]
[1776510007826,41.92,76223.8567,0.0,0.84665,7e-05,18.58274]
[1776510007951,41.92,76223.8567,0.0,0.84665,7e-05,18.58274]
[1776510008059,41.92,76223.8567,0.0,0.84665,7e-05,18.58274]
[1776510008195,41.92,76223.8567,0.0,0.84665,7e-05,18.58274]
[1776510008282,41.92,76223.8567,0.0,0.84665,7e-05,18.58251]
[1776510012310,41.91,76218.2533,0.0,0.84626,7e-05,18.61248]
[1776510013750,41.91,76217.0567,0.0,0.84618,7e-05,18.61881]
[1776510013938,41.91,76217.0567,0.0,0.84618,7e-05,18.61881]
[1776510014324,41.91,76217.0567,0.0,0.84618,7e-05,18.61869]
[1776510017345,41.91,76208.31,0.0,0.84556,7e-05,18.66651]
[1776510020366,41.91,76202.72,0.0,0.84516,7e-05,18.69674]
[1776510020948,41.91,76202.72,0.0,0.84516,7e-05,18.69674]
[1776510021193,41.91,76202.72,0.0,0.84516,7e-05,18.69674]
[1776510026408,41.91,76199.7433,0.0,0.84496,7e-05,18.71174]
[1776510027776,41.91,76198.9433,0.0,0.84491,7e-05,18.71592]
[1776510027947,41.91,76198.9433,0.0,0.84491,7e-05,18.71592]
[1776510027989,41.91,76198.9433,0.0,0.84491,7e-05,18.71592]
[1776510028201,41.91,76198.9433,0.0,0.84491,7e-05,18.71592]
[1776510028422,41.91,76198.9433,0.0,0.84491,7e-05,18.71568]
[1776510033457,41.9,76199.38,0.0,0.84498,7e-05,18.70874]
[1776510038492,41.9,76199.2667,0.0,0.84498,7e-05,18.70836]
[1776510039582,41.9,76198.9833,0.0,0.84496,7e-05,18.70981]
[1776510039701,41.9,76198.9833,0.0,0.84496,7e-05,18.70981]
[1776510040283,41.9,76198.9833,0.0,0.84496,7e-05,18.70981]
[1776510040443,41.9,76198.9833,0.0,0.84496,7e-05,18.70981]
[1776510040506,41.9,76198.9833,0.0,0.84496,7e-05,18.70968]
[1776510042520,41.9,76195.8167,0.0,0.84474,7e-05,18.72683]
[1776510043528,41.9,76183.17,0.0,0.84382,7e-05,18.79649]
[1776510045545,41.9,76176.2067,0.0,0.84332,7e-05,18.83448]
[1776510046552,41.9,76170.4467,0.0,0.84291,7e-05,18.86604]
[1776510049422,41.9,76169.2033,0.0,0.84282,7e-05,18.87236]
[1776510049445,41.9,76169.2033,0.0,0.84282,7e-05,18.87236]
[1776510049573,41.9,76169.2033,0.0,0.84282,7e-05,18.87209]
[1776510049892,41.9,76169.2033,0.0,0.84282,7e-05,18.87209]
[1776510049942,41.9,76169.2033,0.0,0.84282,7e-05,18.87209]
[1776510055596,41.89,76171.64,0.0,0.84302,7e-05,18.85704]
[1776510056232,41.89,76171.64,0.0,0.84302,7e-05,18.85704]
[1776510056447,41.89,76171.64,0.0,0.84302,7e-05,18.85704]
[1776510056539,41.89,76171.64,0.0,0.84303,7e-05,18.85679]
[1776510058257,41.89,76171.86,0.0,0.84305,7e-05,18.85532]
[1776510058438,41.89,76171.86,0.0,0.84305,7e-05,18.85532]
[1776510063604,41.89,76171.76,0.0,0.84306,7e-05,18.85438]
[1776510066103,41.89,76171.2033,0.0,0.84302,7e-05,18.85695]
[1776510066193,41.89,76171.2033,0.0,0.84302,7e-05,18.85695]
[1776510066319,41.89,76171.2033,0.0,0.84302,7e-05,18.85695]
[1776510066443,41.89,76171.2033,0.0,0.84302,7e-05,18.85695]
[1776510066539,41.89,76171.2033,0.0,0.84303,7e-05,18.8567]
[1776510071612,41.88,76170.6,0.0,0.843,7e-05,18.85877]
[1776510075239,41.88,76169.9733,0.0,0.84296,7e-05,18.86147]
[1776510075370,41.88,76169.9733,0.0,0.84296,7e-05,18.86147]
[1776510075452,41.88,76169.9733,0.0,0.84296,7e-05,18.86147]
[1776510075460,41.88,76169.9733,0.0,0.84296,7e-05,18.86122]
[1776510080621,41.88,76170.8733,0.0,0.84305,7e-05,18.85499]
[1776510082331,41.88,76170.8733,0.0,0.84305,7e-05,18.85499]
[1776510082435,41.88,76170.8733,0.0,0.84305,7e-05,18.85499]
[1776510082458,41.88,76170.8733,0.0,0.84305,7e-05,18.85499]
[1776510082533,41.88,76170.8733,0.0,0.84305,7e-05,18.8545]
[1776510082703,41.88,76170.8733,0.0,0.84305,7e-05,18.8545]
[1776510088629,41.87,76170.1367,0.0,0.84302,7e-05,18.85709]
[1776510089212,41.87,76170.1367,0.0,0.84302,7e-05,18.85709]
[1776510089327,41.87,76170.1367,0.0,0.84302,7e-05,18.85709]
[1776510089451,41.87,76170.1367,0.0,0.84302,7e-05,18.85709]
[1776510089538,41.87,76170.1367,0.0,0.84302,7e-05,18.85684]
[1776510092633,41.87,76165.42,0.0,0.84271,7e-05,18.87881]
[1776510097638,41.87,76161.6733,0.0,0.84245,7e-05,18.89819]
[1776510099640,41.87,76144.81,0.0,0.84122,7e-05,18.99081]
[1776510100641,41.87,76131.43,0.0,0.84023,7e-05,19.06449]
[1776510104257,41.86,76130.2833,0.0,0.84016,7e-05,19.06989]
[1776510104361,41.86,76130.2833,0.0,0.84016,7e-05,19.06989]
[1776510104457,41.86,76130.2833,0.0,0.84016,7e-05,19.06989]
[1776510104518,41.86,76130.2833,0.0,0.84016,7e-05,19.06956]
[1776510109650,41.86,76135.2167,0.0,0.84055,7e-05,19.04074]
[1776510114655,41.86,76141.34,0.0,0.84102,7e-05,19.00555]
[1776510116657,41.86,76146.8133,0.0,0.84143,7e-05,18.97482]
[1776510118659,41.85,76155.6133,0.0,0.84208,7e-05,18.92547]
[1776510119413,41.85,76155.6133,0.0,0.84208,7e-05,18.92547]
[1776510119455,41.85,76155.6133,0.0,0.84208,7e-05,18.92547]
[1776510119514,41.85,76155.6133,0.0,0.84209,7e-05,18.92519]
[1776510119839,41.85,76155.6133,0.0,0.84209,7e-05,18.92519]
[1776510119938,41.85,76155.6133,0.0,0.84209,7e-05,18.92519]
[1776510123664,41.85,76169.4867,0.0,0.84312,7e-05,18.84743]
[1776510127668,41.85,76180.39,0.0,0.84392,7e-05,18.78637]
[1776510128543,41.85,76180.39,0.0,0.84392,7e-05,18.78637]
[1776510128642,41.85,76180.39,0.0,0.84392,7e-05,18.78626]
[1776510128706,41.85,76180.39,0.0,0.84392,7e-05,18.78626]
[1776510128882,41.85,76180.39,0.0,0.84392,7e-05,18.78626]
[1776510128946,41.85,76180.39,0.0,0.84392,7e-05,18.78626]
[1776510129670,41.85,76185.5033,0.0,0.8443,7e-05,18.75785]
[1776510131599,41.85,76185.4967,0.0,0.8443,7e-05,18.75778]
[1776510131674,41.85,76163.1633,0.0,0.84267,7e-05,18.8811]
[1776510132675,41.85,76147.1767,0.0,0.8415,7e-05,18.96928]
[1776510134677,41.85,76142.1533,0.0,0.84114,7e-05,18.99644]
[1776510135763,41.85,76141.6367,0.0,0.8411,7e-05,18.99898]
[1776510136679,41.85,76136.06,0.0,0.84069,7e-05,19.02971]
[1776510137691,41.84,76135.8867,0.0,0.84068,7e-05,19.03055]
[1776510138681,41.84,76132.1867,0.0,0.84041,7e-05,19.05087]
[1776510143686,41.84,76130.2467,0.0,0.84028,7e-05,19.06086]
[1776510145688,41.84,76124.5033,0.0,0.83985,7e-05,19.09225]
[1776510145862,41.84,76124.5033,0.0,0.83985,7e-05,19.09225]
[1776510145943,41.84,76124.5033,0.0,0.83985,7e-05,19.09225]
[1776510145966,41.84,76124.5033,0.0,0.83985,7e-05,19.09225]
[1776510146201,41.84,76124.5033,0.0,0.83985,7e-05,19.09225]
[1776510146688,41.84,76122.41,0.0,0.8397,7e-05,19.10362]
[1776510150794,41.84,76122.29,0.0,0.8397,7e-05,19.10342]
[1776510150948,41.84,76122.29,0.0,0.8397,7e-05,19.10342]
[1776510151451,41.84,76122.29,0.0,0.8397,7e-05,19.10342]
[1776510151509,41.84,76122.29,0.0,0.83973,7e-05,19.09988]
[1776510154696,41.84,76115.99,0.0,0.83927,7e-05,19.13401]
[1776510154933,41.84,76115.99,0.0,0.83927,7e-05,19.13401]
[1776510155209,41.84,76115.99,0.0,0.83927,7e-05,19.13401]
[1776510160702,41.83,76116.6933,0.0,0.83934,7e-05,19.12873]
[1776510160947,41.83,76116.6933,0.0,0.83934,7e-05,19.12873]
[1776510161176,41.83,76116.6933,0.0,0.83934,7e-05,19.12873]
[1776510161199,41.83,76116.6933,0.0,0.83934,7e-05,19.12873]
[1776510161703,41.83,76118.4367,0.0,0.83947,7e-05,19.11885]
[1776510166386,41.83,76118.4833,0.0,0.83949,7e-05,19.11768]
[1776510166445,41.83,76118.4833,0.0,0.83949,7e-05,19.11768]
[1776510166565,41.83,76118.4833,0.0,0.83949,7e-05,19.11768]
[1776510166697,41.83,76118.4833,0.0,0.83949,7e-05,19.11768]
[1776510166708,41.83,76117.7033,0.0,0.83943,7e-05,19.12175]
[1776510171568,41.83,76114.3,0.0,0.83919,7e-05,19.13956]
[1776510171725,41.83,76109.8233,0.0,0.83886,7e-05,19.16403]
[1776510171759,41.83,76109.8233,0.0,0.83886,7e-05,19.16403]
[1776510171949,41.83,76109.8233,0.0,0.83886,7e-05,19.16403]
[1776510173441,41.83,76104.29,0.0,0.83846,7e-05,19.19396]
[1776510177732,41.82,76104.11,0.0,0.83846,7e-05,19.19358]
[1776510177947,41.82,76104.11,0.0,0.83846,7e-05,19.19358]
[1776510178002,41.82,76104.11,0.0,0.83846,7e-05,19.19358]
[1776510178201,41.82,76104.11,0.0,0.83846,7e-05,19.19358]
[1776510178733,41.82,76102.96,0.0,0.83838,7e-05,19.19961]
[1776510184518,41.82,76104.3533,0.0,0.83851,7e-05,19.1899]
[1776510185945,41.82,76103.4433,0.0,0.83845,7e-05,19.19461]
[1776510186133,41.82,76103.4433,0.0,0.83845,7e-05,19.19461]
[1776510186199,41.82,76103.4433,0.0,0.83845,7e-05,19.19461]
[1776510186532,41.82,76103.4433,0.0,0.83845,7e-05,19.19428]
[1776510191567,41.81,76102.06,0.0,0.83837,7e-05,19.20026]
[1776510192581,41.81,76102.06,0.0,0.83837,7e-05,19.20026]
[1776510192703,41.81,76102.06,0.0,0.83837,7e-05,19.20026]
[1776510192747,41.81,76099.8233,0.0,0.83821,7e-05,19.21229]
[1776510192980,41.81,76099.8233,0.0,0.83821,7e-05,19.21229]
[1776510193199,41.81,76099.8233,0.0,0.83821,7e-05,19.21229]
[1776510198616,41.81,76095.5467,0.0,0.83792,7e-05,19.23369]
[1776510198863,41.81,76095.5467,0.0,0.83792,7e-05,19.23369]
[1776510198943,41.81,76095.5467,0.0,0.83792,7e-05,19.23369]
[1776510199216,41.81,76095.5467,0.0,0.83792,7e-05,19.23369]
[1776510199444,41.81,76095.5467,0.0,0.83792,7e-05,19.23369]
[1776510199624,41.8,76095.5467,0.0,0.83792,7e-05,19.23331]
[1776510204659,41.8,76092.81,0.0,0.83774,7e-05,19.2465]
[1776510207747,41.8,76092.5133,0.0,0.83773,7e-05,19.24735]
[1776510207763,41.8,76092.4767,0.0,0.83773,7e-05,19.24716]
[1776510207940,41.8,76092.4767,0.0,0.83773,7e-05,19.24716]
[1776510208226,41.8,76092.4767,0.0,0.83773,7e-05,19.24716]
[1776510208450,41.8,76092.4767,0.0,0.83773,7e-05,19.24716]
[1776510208687,41.8,76092.4767,0.0,0.83774,7e-05,19.24677]
[1776510213443,41.79,76094.1633,0.0,0.8379,7e-05,19.23258]
[1776510213662,41.79,76094.1633,0.0,0.8379,7e-05,19.23258]
[1776510213701,41.79,76094.1633,0.0,0.8379,7e-05,19.23258]
[1776510213722,41.79,76094.1633,0.0,0.83791,7e-05,19.23221]
[1776510217496,41.79,76094.91,0.0,0.83798,7e-05,19.22697]
[1776510217694,41.79,76094.91,0.0,0.83798,7e-05,19.22697]
[1776510217751,41.79,76094.91,0.0,0.83798,7e-05,19.22666]
[1776510217888,41.79,76094.91,0.0,0.83798,7e-05,19.22666]
[1776510217939,41.79,76094.91,0.0,0.83798,7e-05,19.22666]
[1776510219764,41.79,76106.3633,0.0,0.83885,7e-05,19.16269]
[1776510220771,41.79,76111.04,0.0,0.8392,7e-05,19.1365]
[1776510221777,41.79,76106.2367,0.0,0.83884,7e-05,19.1628]
[1776510223777,41.79,76106.6767,0.0,0.83888,7e-05,19.16006]
[1776510223779,41.78,76106.73,0.0,0.83889,7e-05,19.15946]
[1776510224052,41.78,76106.73,0.0,0.83889,7e-05,19.15946]
[1776510224065,41.78,76106.73,0.0,0.83889,7e-05,19.15946]
[1776510224173,41.78,76106.73,0.0,0.83889,7e-05,19.15946]
[1776510224780,41.78,76109.7233,0.0,0.83912,7e-05,19.1426]
[1776510226782,41.78,76114.17,0.0,0.83945,7e-05,19.11747]
[1776510227021,41.78,76114.17,0.0,0.83945,7e-05,19.11747]
[1776510227199,41.78,76114.17,0.0,0.83945,7e-05,19.11747]
[1776510229888,41.78,76110.7833,0.0,0.83921,7e-05,19.13545]
[1776510229949,41.78,76110.7833,0.0,0.83921,7e-05,19.13545]
[1776510230786,41.78,76101.9933,0.0,0.83856,7e-05,19.18383]
[1776510231934,41.78,76101.3733,0.0,0.83852,7e-05,19.18695]
[1776510232192,41.78,76101.3733,0.0,0.83852,7e-05,19.18695]
[1776510232788,41.78,76102.0167,0.0,0.83857,7e-05,19.18308]
[1776510234601,41.78,76104.9933,0.0,0.83879,7e-05,19.16631]
[1776510234698,41.78,76104.9933,0.0,0.83879,7e-05,19.16631]
[1776510234790,41.78,76110.9567,0.0,0.83924,7e-05,19.13303]
[1776510237477,41.78,76114.3133,0.0,0.8395,7e-05,19.1139]
[1776510237695,41.78,76114.3133,0.0,0.8395,7e-05,19.1139]
[1776510237789,41.78,76114.3133,0.0,0.8395,7e-05,19.11365]
[1776510241349,41.77,76113.0833,0.0,0.83942,7e-05,19.11966]
[1776510241439,41.77,76113.0833,0.0,0.83942,7e-05,19.11966]
[1776510242796,41.77,76103.9867,0.0,0.83875,7e-05,19.16953]
[1776510245993,41.77,76105.0067,0.0,0.83884,7e-05,19.16305]
[1776510246201,41.77,76105.0067,0.0,0.83884,7e-05,19.16305]
[1776510246799,41.77,76107.4267,0.0,0.83902,7e-05,19.14938]
[1776510246876,41.77,76107.4267,0.0,0.83902,7e-05,19.14938]
[1776510249697,41.77,76106.4167,0.0,0.83895,7e-05,19.15445]
[1776510250464,41.77,76106.4167,0.0,0.83896,7e-05,19.15415]
[1776510250563,41.77,76106.4167,0.0,0.83896,7e-05,19.15388]
[1776510251804,41.77,76112.5233,0.0,0.83942,7e-05,19.11978]
[1776510252805,41.77,76116.4967,0.0,0.83972,7e-05,19.0974]
[1776510253806,41.77,76123.7867,0.0,0.84026,7e-05,19.05669]
[1776510254807,41.77,76128.1467,0.0,0.84059,7e-05,19.03225]
[1776510255885,41.76,76129.5867,0.0,0.8407,7e-05,19.024]
[1776510255937,41.76,76129.5867,0.0,0.8407,7e-05,19.024]
[1776510261814,41.76,76132.94,0.0,0.84097,7e-05,19.00399]
[1776510263816,41.76,76138.1933,0.0,0.84136,7e-05,18.97427]
[1776510264423,41.76,76138.1933,0.0,0.84136,7e-05,18.97427]
[1776510264436,41.76,76138.1933,0.0,0.84136,7e-05,18.97427]
[1776510265818,41.76,76144.63,0.0,0.84185,7e-05,18.9379]
[1776510266450,41.76,76144.63,0.0,0.84185,7e-05,18.9379]
[1776510266819,41.76,76146.9867,0.0,0.84203,7e-05,18.92452]
[1776510268242,41.76,76151.1667,0.0,0.84234,7e-05,18.90106]
[1776510268445,41.76,76151.1667,0.0,0.84234,7e-05,18.90106]
[1776510272452,41.75,76154.8133,0.0,0.84264,7e-05,18.87645]
[1776510272693,41.75,76154.8133,0.0,0.84264,7e-05,18.87645]
[1776510276019,41.75,76150.4633,0.0,0.84233,7e-05,18.89954]
[1776510276202,41.75,76150.4633,0.0,0.84233,7e-05,18.89954]
[1776510276828,41.75,76149.86,0.0,0.84229,7e-05,18.90261]
[1776510282834,41.75,76141.73,0.0,0.84172,7e-05,18.94585]
[1776510284449,41.75,76141.3867,0.0,0.84169,7e-05,18.94742]
[1776510285986,41.74,76143.02,0.0,0.84182,7e-05,18.93771]
[1776510286188,41.74,76143.02,0.0,0.84182,7e-05,18.93771]
[1776510286837,41.74,76143.3767,0.0,0.84185,7e-05,18.93541]
[1776510291842,41.74,76144.3567,0.0,0.84195,7e-05,18.92839]
[1776510295846,41.74,76150.7233,0.0,0.84243,7e-05,18.89192]
[1776510298622,41.74,76153.03,0.0,0.84261,7e-05,18.87859]
[1776510298690,41.74,76153.03,0.0,0.84261,7e-05,18.87859]
[1776510301854,41.73,76147.66,0.0,0.84223,7e-05,18.90722]
[1776510304116,41.73,76147.24,0.0,0.8422,7e-05,18.90893]
[1776510304192,41.73,76147.24,0.0,0.8422,7e-05,18.90893]
[1776510304439,41.73,76147.24,0.0,0.8422,7e-05,18.90893]
[1776510304539,41.73,76147.24,0.0,0.84221,7e-05,18.90863]
[1776510309862,41.73,76148.8333,0.0,0.84234,7e-05,18.89837]
[1776510312747,41.73,76150.2667,0.0,0.84245,7e-05,18.88989]
[1776510312941,41.73,76150.2667,0.0,0.84246,7e-05,18.88965]
[1776510318874,41.72,76153.4633,0.0,0.84271,7e-05,18.87048]
[1776510319352,41.72,76153.4633,0.0,0.84271,7e-05,18.87048]
[1776510319443,41.72,76153.4633,0.0,0.84271,7e-05,18.87048]
[1776510319875,41.72,76153.81,0.0,0.84274,7e-05,18.8683]
[1776510320736,41.72,76153.81,0.0,0.84274,7e-05,18.8683]
[1776510320936,41.72,76153.81,0.0,0.84274,7e-05,18.86803]
[1776510326882,41.72,76149.2833,0.0,0.84243,7e-05,18.89149]
[1776510331887,41.72,76152.1367,0.0,0.84268,7e-05,18.87095]
[1776510333889,41.71,76145.9667,0.0,0.84223,7e-05,18.90462]
[1776510334346,41.71,76145.9667,0.0,0.84223,7e-05,18.90462]
[1776510334441,41.71,76145.9667,0.0,0.84223,7e-05,18.90462]
[1776510334507,41.71,76145.9667,0.0,0.84223,7e-05,18.90462]
[1776510334694,41.71,76145.9667,0.0,0.84223,7e-05,18.90462]
[1776510334796,41.71,76145.9667,0.0,0.84224,7e-05,18.90432]
[1776510340608,41.71,76146.1467,0.0,0.84227,7e-05,18.90153]
[1776510345643,41.71,76146.2667,0.0,0.8423,7e-05,18.89952]
[1776510345934,41.71,76146.2667,0.0,0.8423,7e-05,18.89952]
[1776510346195,41.71,76146.2667,0.0,0.8423,7e-05,18.89952]
[1776510351685,41.7,76143.86,0.0,0.84214,7e-05,18.91132]
[1776510352308,41.7,76143.86,0.0,0.84214,7e-05,18.91132]
[1776510352387,41.7,76143.86,0.0,0.84214,7e-05,18.91132]
[1776510352444,41.7,76143.86,0.0,0.84214,7e-05,18.91132]
[1776510352692,41.7,76143.86,0.0,0.84214,7e-05,18.91107]
[1776510357912,41.7,76144.1467,0.0,0.84218,7e-05,18.90817]
[1776510360145,41.7,76144.0833,0.0,0.84218,7e-05,18.90797]
[1776510360196,41.7,76144.0833,0.0,0.84218,7e-05,18.90797]
[1776510360220,41.7,76144.0833,0.0,0.84218,7e-05,18.90797]
[1776510360447,41.7,76144.0833,0.0,0.84218,7e-05,18.90797]
[1776510360749,41.7,76144.0833,0.0,0.84219,7e-05,18.9077]
[1776510363770,41.7,76137.65,0.0,0.84172,7e-05,18.94261]
[1776510368805,41.69,76136.1467,0.0,0.84163,7e-05,18.94957]
[1776510369885,41.69,76136.1467,0.0,0.84163,7e-05,18.94957]
[1776510369943,41.69,76136.1467,0.0,0.84163,7e-05,18.94926]
[1776510371826,41.69,76130.2833,0.0,0.84121,7e-05,18.98122]
[1776510374847,41.69,76125.1733,0.0,0.84084,7e-05,19.00888]
[1776510376861,41.69,76118.2867,0.0,0.84033,7e-05,19.04657]
[1776510379331,41.69,76114.31,0.0,0.84004,7e-05,19.06808]
[1776510379443,41.69,76114.31,0.0,0.84004,7e-05,19.06808]
[1776510379941,41.69,76114.31,0.0,0.84005,7e-05,19.0678]
[1776510380148,41.69,76114.31,0.0,0.84005,7e-05,19.0678]
[1776510380652,41.69,76114.31,0.0,0.84005,7e-05,19.0678]
[1776510380889,41.68,76114.31,0.0,0.84005,7e-05,19.06752]
[1776510382903,41.68,76105.09,0.0,0.83937,7e-05,19.11804]
[1776510384297,41.68,76102.3767,0.0,0.83917,7e-05,19.13276]
[1776510388887,41.68,76098.4067,0.0,0.8389,7e-05,19.15332]
[1776510389949,41.68,76086.5867,0.0,0.83802,8e-05,19.21854]
[1776510390950,41.68,76073.1833,0.0,0.83701,8e-05,19.29269]
[1776510392662,41.68,76076.5967,0.0,0.83729,8e-05,19.27036]
[1776510397957,41.68,76080.6333,0.0,0.8376,8e-05,19.2471]
[1776510402962,41.67,76081.2467,0.0,0.83766,8e-05,19.24294]
[1776510404964,41.67,76090.67,0.0,0.83837,8e-05,19.1904]
[1776510409963,41.67,76094.1667,0.0,0.83864,7e-05,19.17052]
[1776510410207,41.67,76094.8667,0.0,0.83869,7e-05,19.16651]
[1776510410865,41.67,76094.8667,0.0,0.83869,7e-05,19.16651]
[1776510410939,41.67,76094.8667,0.0,0.83869,7e-05,19.16651]
[1776510410970,41.67,76095.3333,0.0,0.83873,7e-05,19.16379]
[1776510413973,41.67,76088.6,0.0,0.83823,8e-05,19.20097]
[1776510414926,41.67,76088.6,0.0,0.83823,8e-05,19.20097]
[1776510414945,41.67,76088.6,0.0,0.83823,8e-05,19.20097]
[1776510418441,41.67,76083.42,0.0,0.83784,8e-05,19.22978]
[1776510418649,41.67,76083.42,0.0,0.83784,8e-05,19.22978]
[1776510418695,41.67,76083.42,0.0,0.83784,8e-05,19.22978]
[1776510418750,41.67,76083.42,0.0,0.83784,8e-05,19.22978]
[1776510422109,41.67,76086.3333,0.0,0.83806,8e-05,19.21365]
[1776510422208,41.67,76086.3333,0.0,0.83806,8e-05,19.21365]
[1776510422836,41.67,76086.3333,0.0,0.83806,8e-05,19.21365]
[1776510422940,41.67,76086.3333,0.0,0.83806,8e-05,19.21365]
[1776510422981,41.67,76086.19,0.0,0.83804,8e-05,19.21447]
[1776510427987,41.67,76088.7967,0.0,0.83824,8e-05,19.20013]
[1776510428293,41.67,76088.7967,0.0,0.83824,8e-05,19.20013]
[1776510428452,41.67,76088.7967,0.0,0.83824,8e-05,19.20013]
[1776510433773,41.67,76088.0,0.0,0.83818,8e-05,19.20474]
[1776510433953,41.67,76088.0,0.0,0.83818,8e-05,19.20474]
[1776510435995,41.67,76078.6333,0.0,0.83747,8e-05,19.25673]
[1776510436996,41.67,76067.3067,0.0,0.83662,8e-05,19.3196]
[1776510437997,41.67,76057.2167,0.0,0.83586,8e-05,19.37551]
[1776510439999,41.67,76044.1533,0.0,0.83487,8e-05,19.44771]
[1776510441000,41.67,76049.75,0.0,0.83529,8e-05,19.41662]
[1776510444003,41.67,76044.55,0.0,0.8349,8e-05,19.44526]
[1776510444717,41.67,76044.55,0.0,0.8349,8e-05,19.44526]
[1776510444954,41.67,76044.55,0.0,0.8349,8e-05,19.44526]
[1776510447423,41.67,76043.48,0.0,0.83482,8e-05,19.45103]
[1776510448007,41.67,76031.7767,0.0,0.83393,8e-05,19.51583]
[1776510450683,41.67,76028.5633,0.0,0.83369,8e-05,19.53353]
[1776510453069,41.67,76024.2733,0.0,0.83338,8e-05,19.55375]
[1776510457101,41.67,76018.1,0.0,0.83291,8e-05,19.58763]
[1776510463027,41.67,76015.2367,0.0,0.8327,8e-05,19.60313]
[1776510468032,41.67,76017.56,0.0,0.83288,8e-05,19.59032]
[1776510468472,41.67,76017.56,0.0,0.83288,8e-05,19.59032]
[1776510468701,41.67,76017.56,0.0,0.83288,8e-05,19.59032]
[1776510470504,41.67,76018.1133,0.0,0.83292,8e-05,19.58737]
[1776510470694,41.67,76018.1133,0.0,0.83292,8e-05,19.58737]
[1776510470709,41.67,76018.1133,0.0,0.83292,8e-05,19.58735]
[1776510476040,41.67,76019.0533,0.0,0.83299,8e-05,19.58204]
[1776510476355,41.67,76019.0533,0.0,0.83299,8e-05,19.58204]
[1776510476446,41.67,76019.0533,0.0,0.83299,8e-05,19.58204]
[1776510481231,41.67,76018.2567,0.0,0.83293,8e-05,19.58636]
[1776510481446,41.67,76018.2567,0.0,0.83293,8e-05,19.58636]
[1776510484721,41.67,76015.6767,0.0,0.83273,8e-05,19.60058]
[1776510484946,41.67,76015.6767,0.0,0.83273,8e-05,19.60058]
[1776510485417,41.67,76015.6767,0.0,0.83273,8e-05,19.60053]
[1776510485441,41.67,76015.6767,0.0,0.83273,8e-05,19.60053]
[1776510486050,41.67,76014.3133,0.0,0.83263,8e-05,19.60803]
[1776510486285,41.67,76014.3133,0.0,0.83263,8e-05,19.60803]
[1776510490054,41.67,76004.8367,0.0,0.83189,8e-05,19.66122]
[1776510490105,41.67,76004.8367,0.0,0.83189,8e-05,19.66122]
[1776510491055,41.67,75981.01,0.0,0.83005,8e-05,19.79322]
[1776510494059,41.67,75988.29,0.0,0.83061,8e-05,19.75304]
[1776510496063,41.67,75978.5667,0.0,0.82985,8e-05,19.80707]
[1776510502107,41.67,75974.6833,0.0,0.82954,8e-05,19.82912]
[1776510505560,41.67,75977.6467,0.0,0.82977,8e-05,19.8131]
[1776510505694,41.67,75977.6467,0.0,0.82977,8e-05,19.8131]
[1776510510078,41.67,75981.2733,0.0,0.83005,8e-05,19.79318]
[1776510510115,41.67,75984.4467,0.0,0.8303,8e-05,19.77566]
[1776510510212,41.67,75984.4467,0.0,0.8303,8e-05,19.77566]
[1776510510867,41.67,75984.4467,0.0,0.8303,8e-05,19.77566]
[1776510510946,41.67,75984.4467,0.0,0.8303,8e-05,19.77566]
[1776510514849,41.67,75977.65,0.0,0.82978,8e-05,19.8106]
[1776510515856,41.67,75968.9167,0.0,0.8291,8e-05,19.85905]
[1776510516484,41.67,75968.9167,0.0,0.8291,8e-05,19.85905]
[1776510516696,41.67,75968.9167,0.0,0.8291,8e-05,19.85905]
[1776510518877,41.67,75976.17,0.0,0.82966,8e-05,19.81933]
[1776510520908,41.67,75977.5,0.0,0.82976,8e-05,19.81193]
[1776510520936,41.67,75977.5,0.0,0.82976,8e-05,19.81193]
[1776510521009,41.67,75977.5,0.0,0.82976,8e-05,19.8119]
[1776510521173,41.67,75977.5,0.0,0.82976,8e-05,19.8119]
[1776510521202,41.67,75977.5,0.0,0.82976,8e-05,19.8119]
[1776510523912,41.67,75983.3067,0.0,0.83021,8e-05,19.77972]
[1776510528947,41.67,75986.3467,0.0,0.83045,8e-05,19.76293]
[1776510530153,41.67,75990.47,0.0,0.83077,8e-05,19.74015]
[1776510530193,41.67,75990.47,0.0,0.83077,8e-05,19.74015]
[1776510531139,41.67,76003.6967,0.0,0.83179,8e-05,19.66702]
[1776510533528,41.68,76001.4533,0.0,0.83161,8e-05,19.67961]
[1776510533689,41.68,76001.4533,0.0,0.83161,8e-05,19.67961]
[1776510533982,41.68,76001.4533,0.0,0.83161,8e-05,19.67967]
[1776510535292,41.68,75997.18,0.0,0.83128,8e-05,19.70342]
[1776510535443,41.68,75997.18,0.0,0.83128,8e-05,19.70342]
[1776510538010,41.68,76002.7,0.0,0.8317,8e-05,19.67314]
[1776510539948,41.68,76003.0367,0.0,0.83173,8e-05,19.67136]
[1776510542039,41.68,76009.1533,0.0,0.83219,8e-05,19.6379]
[1776510543046,41.68,76018.07,0.0,0.83288,8e-05,19.58872]
[1776510543977,41.68,76018.07,0.0,0.83288,8e-05,19.58872]
[1776510545060,41.68,76031.91,0.0,0.83393,8e-05,19.51226]
[1776510546654,41.68,76034.1033,0.0,0.8341,8e-05,19.50024]
[1776510550786,41.68,76032.2867,0.0,0.83395,8e-05,19.5108]
[1776510554122,41.68,76031.9133,0.0,0.83392,8e-05,19.51348]
[1776510555130,41.68,76022.02,0.0,0.83316,8e-05,19.56844]
[1776510557550,41.68,76018.79,0.0,0.83291,8e-05,19.58658]
[1776510557702,41.68,76018.79,0.0,0.83291,8e-05,19.58658]
[1776510559776,41.68,76021.89,0.0,0.83314,8e-05,19.56971]
[1776510559941,41.68,76021.89,0.0,0.83314,8e-05,19.56971]
[1776510561158,41.68,76021.89,0.0,0.83314,8e-05,19.5699]
[1776510561172,41.68,76021.89,0.0,0.83313,8e-05,19.5701]
[1776510561200,41.68,76021.89,0.0,0.83313,8e-05,19.5701]
[1776510562177,41.68,76030.0967,0.0,0.83376,8e-05,19.52483]
[1776510564312,41.69,76029.25,0.0,0.83369,8e-05,19.52972]
[1776510564439,41.69,76029.25,0.0,0.83369,8e-05,19.52972]
[1776510570185,41.68,76028.0733,0.0,0.8336,8e-05,19.53612]
[1776510570580,41.68,76028.0733,0.0,0.8336,8e-05,19.53612]
[1776510570690,41.68,76028.0733,0.0,0.8336,8e-05,19.53612]
[1776510571186,41.68,76028.07,0.0,0.83362,8e-05,19.53279]
[1776510574509,41.68,76023.9367,0.0,0.83331,8e-05,19.55559]
[1776510574692,41.68,76023.9367,0.0,0.83331,8e-05,19.55559]
[1776510577192,41.68,76014.5233,0.0,0.83259,8e-05,19.60749]
[1776510578103,41.68,76014.5233,0.0,0.83259,8e-05,19.60749]
[1776510578165,41.68,76014.5233,0.0,0.83259,8e-05,19.60736]
[1776510578195,41.68,76014.5233,0.0,0.83259,8e-05,19.60736]
[1776510579372,41.68,76012.6433,0.0,0.83245,8e-05,19.61765]
[1776510579447,41.68,76012.6433,0.0,0.83245,8e-05,19.61765]
[1776510585200,41.68,76009.28,0.0,0.8322,8e-05,19.63541]
[1776510587327,41.68,76006.9633,0.0,0.83203,8e-05,19.64792]
[1776510587451,41.68,76006.9633,0.0,0.83203,8e-05,19.64792]
[1776510589164,41.68,76007.68,0.0,0.83209,8e-05,19.64379]
[1776510589201,41.68,76007.68,0.0,0.83209,8e-05,19.64379]
[1776510589205,41.68,76007.68,0.0,0.83209,8e-05,19.64363]
[1776510593332,41.68,76005.9833,0.0,0.83197,8e-05,19.65237]
[1776510593444,41.68,76005.9833,0.0,0.83197,8e-05,19.65237]
[1776510596339,41.68,76008.9033,0.0,0.8322,8e-05,19.63571]
[1776510596436,41.68,76008.9033,0.0,0.8322,8e-05,19.63571]
[1776510597215,41.68,76009.68,0.0,0.83226,8e-05,19.63126]
[1776510600562,41.68,76010.2067,0.0,0.83231,8e-05,19.62792]
[1776510600694,41.68,76010.2067,0.0,0.83231,8e-05,19.62792]
[1776510603526,41.67,76009.8033,0.0,0.83228,8e-05,19.62973]
[1776510603702,41.67,76009.8033,0.0,0.83228,8e-05,19.62973]
[1776510604222,41.67,76011.5633,0.0,0.83242,8e-05,19.61985]
[1776510606731,41.67,76011.6033,0.0,0.83242,8e-05,19.61937]
[1776510606943,41.67,76011.6033,0.0,0.83242,8e-05,19.61937]
[1776510608225,41.67,76025.06,0.0,0.83346,8e-05,19.54465]
[1776510611232,41.67,76033.45,0.0,0.8341,8e-05,19.49798]
[1776510612233,41.67,76040.8433,0.0,0.83467,8e-05,19.45701]
[1776510613818,41.67,76044.8133,0.0,0.83497,8e-05,19.43505]
[1776510613944,41.67,76044.8133,0.0,0.83497,8e-05,19.43505]
[1776510615241,41.67,76049.8467,0.0,0.83535,8e-05,19.40732]
[1776510619246,41.67,76057.1167,0.0,0.8359,8e-05,19.36709]
[1776510620247,41.67,76072.0133,0.0,0.83702,8e-05,19.28443]
[1776510621249,41.67,76077.25,0.0,0.83742,8e-05,19.25532]
[1776510623252,41.67,76084.11,0.0,0.83794,8e-05,19.21715]
[1776510624041,41.67,76084.11,0.0,0.83794,8e-05,19.21715]
[1776510624187,41.67,76084.11,0.0,0.83794,8e-05,19.21715]
[1776510628208,41.67,76083.48,0.0,0.83789,8e-05,19.22059]
[1776510628258,41.67,76078.1667,0.0,0.83749,8e-05,19.25006]
[1776510629817,41.67,76077.7133,0.0,0.83746,8e-05,19.25254]
[1776510629944,41.67,76077.7133,0.0,0.83746,8e-05,19.25254]
[1776510630041,41.67,76077.7133,0.0,0.83746,8e-05,19.25251]
[1776510635265,41.67,76077.9667,0.0,0.8375,8e-05,19.24762]
[1776510640269,41.67,76075.2567,0.0,0.8373,8e-05,19.26242]
[1776510645274,41.67,76074.4933,0.0,0.83724,8e-05,19.26644]
[1776510650279,41.67,76076.31,0.0,0.83738,8e-05,19.25613]
[1776510655284,41.67,76076.5033,0.0,0.8374,8e-05,19.25487]
[1776510660289,41.67,76080.8367,0.0,0.83773,8e-05,19.23053]
[1776510666295,41.67,76083.7567,0.0,0.83795,8e-05,19.21435]
[1776510671300,41.67,76074.24,0.0,0.83723,8e-05,19.26733]
[1776510672301,41.67,76058.1067,0.0,0.83601,8e-05,19.35688]
[1776510678005,41.67,76052.75,0.0,0.83561,8e-05,19.38643]
[1776510683041,41.67,76049.3767,0.0,0.83535,8e-05,19.40486]
[1776510685314,41.67,76056.0067,0.0,0.83586,8e-05,19.36803]
[1776510688076,41.67,76061.27,0.0,0.83626,8e-05,19.33888]
[1776510691072,41.67,76063.84,0.0,0.83645,8e-05,19.32471]
[1776510692108,41.67,76069.7133,0.0,0.83691,8e-05,19.28896]
[1776510693115,41.67,76070.7733,0.0,0.83699,8e-05,19.28307]
[1776510694122,41.67,76056.7533,0.0,0.83593,8e-05,19.36088]
[1776510695114,41.67,76056.7533,0.0,0.83593,8e-05,19.36088]
[1776510696137,41.67,76063.6667,0.0,0.83645,8e-05,19.32261]
[1776510698150,41.67,76068.7567,0.0,0.83684,8e-05,19.29453]
[1776510703185,41.67,76070.35,0.0,0.83695,8e-05,19.28599]
[1776510706515,41.67,76074.3067,0.0,0.83725,8e-05,19.26388]
[1776510706699,41.67,76074.3067,0.0,0.83725,8e-05,19.26388]
[1776510707213,41.67,76074.3067,0.0,0.83725,8e-05,19.26385]
[1776510708860,41.67,76076.9133,0.0,0.83745,8e-05,19.24935]
[1776510711242,41.67,76071.5667,0.0,0.83705,8e-05,19.27892]
[1776510712891,41.67,76068.22,0.0,0.8368,8e-05,19.29754]
[1776510713256,41.67,76068.22,0.0,0.8368,8e-05,19.29757]
[1776510714263,41.67,76050.19,0.0,0.83543,8e-05,19.39759]
[1776510715270,41.67,76040.5533,0.0,0.8347,8e-05,19.45101]
[1776510718449,41.67,76040.6933,0.0,0.83471,8e-05,19.45005]
[1776510718956,41.67,76040.6933,0.0,0.83471,8e-05,19.45005]
[1776510723335,41.67,76046.47,0.0,0.83516,8e-05,19.41762]
[1776510724341,41.67,76041.2767,0.0,0.83476,8e-05,19.44636]
[1776510724761,41.67,76041.2767,0.0,0.83476,8e-05,19.44636]
[1776510725348,41.67,76041.2767,0.0,0.83476,8e-05,19.4463]
[1776510725416,41.67,76041.2767,0.0,0.83476,8e-05,19.4463]
[1776510727456,41.67,76041.3067,0.0,0.83477,8e-05,19.44592]
[1776510727689,41.67,76041.3067,0.0,0.83477,8e-05,19.44592]
[1776510733377,41.67,76046.2267,0.0,0.83515,8e-05,19.41809]
[1776510737246,41.67,76043.2767,0.0,0.83493,8e-05,19.43418]
[1776510737267,41.67,76043.2767,0.0,0.83493,8e-05,19.43408]
[1776510737449,41.67,76043.2767,0.0,0.83493,8e-05,19.43408]
[1776510738050,41.67,76043.2767,0.0,0.83493,8e-05,19.43408]
[1776510738200,41.67,76043.2767,0.0,0.83493,8e-05,19.43408]
[1776510742493,41.66,76040.9233,0.0,0.83476,8e-05,19.44654]
[1776510746527,41.66,76037.7033,0.0,0.83452,8e-05,19.46407]
[1776510753397,41.66,76035.3867,0.0,0.83437,8e-05,19.47302]
[1776510758402,41.66,76034.0667,0.0,0.83427,8e-05,19.48]
[1776510760276,41.66,76034.04,0.0,0.83427,8e-05,19.48007]
[1776510760371,41.66,76034.04,0.0,0.83427,8e-05,19.48]
[1776510760450,41.66,76034.04,0.0,0.83427,8e-05,19.48]
[1776510761453,41.66,76035.0333,0.0,0.83435,8e-05,19.47442]
[1776510761473,41.66,76035.0333,0.0,0.83435,8e-05,19.47442]
[1776510763411,41.66,76026.53,0.0,0.8337,8e-05,19.52151]
[1776510765495,41.66,76021.9,0.0,0.83335,8e-05,19.54701]
[1776510765500,41.66,76021.9,0.0,0.83335,8e-05,19.54701]
[1776510772044,41.66,76019.11,0.0,0.83314,8e-05,19.56194]
[1776510777570,41.66,76011.7267,0.0,0.83258,8e-05,19.60215]
[1776510779428,41.66,76000.31,0.0,0.8317,8e-05,19.66551]
[1776510781687,41.66,76002.4333,0.0,0.83186,8e-05,19.65381]
[1776510787436,41.66,75997.3267,0.0,0.83147,8e-05,19.68218]
[1776510787817,41.66,75997.3267,0.0,0.83147,8e-05,19.68218]
[1776510787938,41.66,75997.3267,0.0,0.83147,8e-05,19.68218]
[1776510790586,41.66,76000.1933,0.0,0.83169,8e-05,19.66638]
[1776510790699,41.66,76000.1933,0.0,0.83169,8e-05,19.66638]
[1776510791440,41.66,76000.4267,0.0,0.83171,8e-05,19.66515]
[1776510796445,41.66,76000.4833,0.0,0.83171,8e-05,19.66515]
[1776510797404,41.66,76000.4833,0.0,0.83171,8e-05,19.66515]
[1776510797435,41.66,76000.4833,0.0,0.83171,8e-05,19.66515]
[1776510802451,41.66,75999.15,0.0,0.8316,8e-05,19.67294]
[1776510802701,41.66,75999.15,0.0,0.8316,8e-05,19.67294]
[1776510804145,41.66,75999.41,0.0,0.83162,8e-05,19.67157]
[1776510804205,41.66,75999.41,0.0,0.83162,8e-05,19.67157]
[1776510805634,41.66,75998.1567,0.0,0.83152,8e-05,19.67864]
[1776510807458,41.66,75990.1533,0.0,0.8309,8e-05,19.7231]
[1776510808459,41.66,75984.3267,0.0,0.83045,8e-05,19.75535]
[1776510809421,41.66,75984.3267,0.0,0.83045,8e-05,19.75535]
[1776510813464,41.66,75973.11,0.0,0.82959,8e-05,19.8149]
[1776510817468,41.66,75967.3333,0.0,0.82913,8e-05,19.8475]
[1776510820527,41.67,75966.93,0.0,0.82909,8e-05,19.85016]
[1776510820698,41.67,75966.93,0.0,0.82909,8e-05,19.85016]
[1776510821472,41.67,75966.19,0.0,0.82903,8e-05,19.85439]
[1776510822674,41.67,75964.6467,0.0,0.82891,8e-05,19.86306]
[1776510822692,41.67,75964.6467,0.0,0.82891,8e-05,19.86306]
[1776510828252,41.67,75969.9267,0.0,0.82931,8e-05,19.83457]
[1776510828453,41.67,75969.9267,0.0,0.82931,8e-05,19.83457]
[1776510828479,41.67,75971.0633,0.0,0.8294,8e-05,19.82846]
[1776510830481,41.67,75976.1467,0.0,0.82979,8e-05,19.80054]
[1776510831482,41.67,75982.7467,0.0,0.8303,8e-05,19.76419]
[1776510832593,41.67,75983.54,0.0,0.83036,8e-05,19.75997]
[1776510832696,41.67,75983.54,0.0,0.83036,8e-05,19.75997]
[1776510838143,41.67,75986.95,0.0,0.83061,8e-05,19.74237]
[1776510838534,41.67,75986.95,0.0,0.83061,8e-05,19.74237]
[1776510839493,41.67,76005.8667,0.0,0.83206,8e-05,19.63796]
[1776510842670,41.68,76003.8867,0.0,0.8319,8e-05,19.64974]
[1776510845192,41.68,76008.8133,0.0,0.83227,8e-05,19.62303]
[1776510847206,41.68,76016.5833,0.0,0.83286,8e-05,19.5805]
[1776510850044,41.68,76021.3,0.0,0.83322,8e-05,19.5548]
[1776510850199,41.68,76021.3,0.0,0.83322,8e-05,19.5548]
[1776510855262,41.68,76020.3767,0.0,0.83313,8e-05,19.56118]
[1776510858436,41.68,76024.34,0.0,0.83343,8e-05,19.5397]
[1776510858512,41.68,76026.7567,0.0,0.83361,8e-05,19.52657]
[1776510858694,41.68,76026.7567,0.0,0.83361,8e-05,19.52657]
[1776510860181,41.68,76026.7567,0.0,0.83361,8e-05,19.52684]
[1776510860203,41.68,76026.7567,0.0,0.83361,8e-05,19.52684]
[1776510864523,41.69,76027.69,0.0,0.83366,8e-05,19.52299]
[1776510864705,41.69,76027.69,0.0,0.83366,8e-05,19.52299]
[1776510865332,41.69,76027.69,0.0,0.83366,8e-05,19.52326]
[1776510870524,41.69,76026.5,0.0,0.83355,8e-05,19.53113]
[1776510876409,41.69,76017.4433,0.0,0.83286,8e-05,19.57916]
[1776510877416,41.69,76008.9967,0.0,0.83221,8e-05,19.62603]
[1776510878094,41.69,76008.9967,0.0,0.83221,8e-05,19.62603]
[1776510878195,41.69,76008.9967,0.0,0.83221,8e-05,19.62603]
[1776510879430,41.7,76003.7333,0.0,0.8318,8e-05,19.65533]
[1776510884465,41.7,76005.2267,0.0,0.83191,8e-05,19.64752]
[1776510888695,41.7,76003.17,0.0,0.83174,8e-05,19.65966]
[1776510888945,41.7,76003.17,0.0,0.83174,8e-05,19.65966]
[1776510889502,41.7,76003.17,0.0,0.83174,8e-05,19.65985]
[1776510889848,41.7,76003.17,0.0,0.83174,8e-05,19.65985]
[1776510889937,41.7,76003.17,0.0,0.83174,8e-05,19.65985]
[1776510896551,41.7,75989.7733,0.0,0.83069,8e-05,19.73518]
[1776510896685,41.7,75989.7733,0.0,0.83069,8e-05,19.73518]
[1776510896949,41.7,75989.7733,0.0,0.83069,8e-05,19.73518]
[1776510897524,41.7,75989.7733,0.0,0.83069,8e-05,19.73518]
[1776510897541,41.7,75989.7733,0.0,0.83069,8e-05,19.73534]
[1776510897700,41.7,75989.7733,0.0,0.83069,8e-05,19.73534]
[1776510903558,41.7,75985.0767,0.0,0.83031,8e-05,19.76246]
[1776510905571,41.71,75984.07,0.0,0.83022,8e-05,19.76845]
[1776510906561,41.71,75981.1267,0.0,0.82999,8e-05,19.78495]
[1776510909469,41.71,75977.0133,0.0,0.82967,8e-05,19.80807]
[1776510909546,41.71,75977.0133,0.0,0.82967,8e-05,19.80826]
[1776510914569,41.71,75976.99,0.0,0.82965,8e-05,19.80936]
[1776510915945,41.71,75979.38,0.0,0.82983,8e-05,19.79636]
[1776510916195,41.71,75979.38,0.0,0.82983,8e-05,19.79636]
[1776510919527,41.71,75985.72,0.0,0.83032,8e-05,19.76205]
[1776510919544,41.71,75985.72,0.0,0.83031,8e-05,19.76229]
[1776510919701,41.71,75985.72,0.0,0.83031,8e-05,19.76229]
[1776510920575,41.71,75979.4133,0.0,0.82982,8e-05,19.79742]
[1776510920867,41.71,75979.4133,0.0,0.82982,8e-05,19.79742]
[1776510920946,41.71,75979.4133,0.0,0.82982,8e-05,19.79742]
[1776510924617,41.72,75981.1167,0.0,0.82994,8e-05,19.78894]
[1776510924694,41.72,75981.1167,0.0,0.82994,8e-05,19.78894]
[1776510924883,41.72,75981.1167,0.0,0.82994,8e-05,19.78894]
[1776510924944,41.72,75981.1167,0.0,0.82994,8e-05,19.78894]
[1776510925580,41.72,75983.3433,0.0,0.83011,8e-05,19.77687]
[1776510931586,41.72,75984.17,0.0,0.83017,8e-05,19.77039]
[1776510935590,41.72,75993.9333,0.0,0.83092,8e-05,19.7174]
[1776510935921,41.72,75993.9333,0.0,0.83092,8e-05,19.7174]
[1776510935941,41.72,75993.9333,0.0,0.83092,8e-05,19.7174]
[1776510936591,41.72,75998.6567,0.0,0.83128,8e-05,19.6916]
[1776510937592,41.72,76005.8533,0.0,0.83183,8e-05,19.65207]
[1776510939594,41.72,76014.6633,0.0,0.8325,8e-05,19.60364]
[1776510939863,41.72,76014.6633,0.0,0.8325,8e-05,19.60364]
[1776510939941,41.72,76014.6633,0.0,0.8325,8e-05,19.60364]
[1776510940595,41.72,76015.5533,0.0,0.83257,8e-05,19.5989]
[1776510940741,41.72,76015.5533,0.0,0.83257,8e-05,19.5989]
[1776510940944,41.72,76015.5533,0.0,0.83257,8e-05,19.5989]
[1776510946601,41.73,76018.6633,0.0,0.83279,8e-05,19.58286]
[1776510948603,41.73,76032.9267,0.0,0.83388,8e-05,19.50445]
[1776510950605,41.73,76038.8567,0.0,0.83432,8e-05,19.47226]
[1776510951490,41.73,76038.8567,0.0,0.83432,8e-05,19.47226]
[1776510951553,41.73,76038.8567,0.0,0.83432,8e-05,19.47259]
[1776510951700,41.73,76038.8567,0.0,0.83432,8e-05,19.47259]
[1776510952607,41.73,76040.95,0.0,0.83447,8e-05,19.46132]
[1776510954609,41.73,76046.5633,0.0,0.83489,8e-05,19.43096]
[1776510956611,41.74,76038.7733,0.0,0.83429,8e-05,19.47479]
[1776510961616,41.74,76033.8633,0.0,0.83389,8e-05,19.50341]
[1776510962617,41.74,76028.6967,0.0,0.8335,8e-05,19.53224]
[1776510963618,41.74,76020.6933,0.0,0.83288,8e-05,19.57678]
[1776510964619,41.74,76016.0733,0.0,0.83252,8e-05,19.60256]
[1776510967622,41.74,76011.1067,0.0,0.83213,8e-05,19.63063]
[1776510971626,41.74,76015.8,0.0,0.83248,8e-05,19.60541]
[1776510976631,41.75,76015.6233,0.0,0.83246,8e-05,19.60745]
[1776510980635,41.75,76021.36,0.0,0.83288,8e-05,19.57665]
[1776510984065,41.75,76024.2,0.0,0.83309,8e-05,19.56161]
[1776510984194,41.75,76024.2,0.0,0.83309,8e-05,19.56161]
[1776510986641,41.75,76013.9933,0.0,0.8323,8e-05,19.61836]
[1776510988653,41.75,76012.2967,0.0,0.83217,8e-05,19.62784]
[1776510988694,41.75,76012.2967,0.0,0.83217,8e-05,19.62784]
[1776510989007,41.75,76012.2967,0.0,0.83217,8e-05,19.62784]
[1776510989195,41.75,76012.2967,0.0,0.83217,8e-05,19.62784]
[1776510989644,41.75,76012.1233,0.0,0.83216,8e-05,19.62884]
[1776510994649,41.75,76011.2967,0.0,0.83211,8e-05,19.6304]
[1776510995049,41.75,76011.2967,0.0,0.83211,8e-05,19.6304]
[1776510995192,41.75,76011.2967,0.0,0.83211,8e-05,19.6304]
[1776510995650,41.75,76010.65,0.0,0.83206,8e-05,19.63407]
[1776510996268,41.75,76010.65,0.0,0.83206,8e-05,19.63407]
[1776510996453,41.75,76010.65,0.0,0.83206,8e-05,19.63407]
[1776510999764,41.75,76012.5267,0.0,0.8322,8e-05,19.62405]
[1776510999940,41.75,76012.5267,0.0,0.8322,8e-05,19.62405]
[1776511000655,41.75,76014.8133,0.0,0.83238,8e-05,19.61153]
[1776511001301,41.75,76014.8133,0.0,0.83238,8e-05,19.61153]
[1776511001451,41.75,76014.8133,0.0,0.83238,8e-05,19.61153]
[1776511004659,41.75,76009.7733,0.0,0.83198,8e-05,19.63989]
[1776511004792,41.75,76009.7733,0.0,0.83198,8e-05,19.63989]
[1776511004938,41.75,76009.7733,0.0,0.83198,8e-05,19.63989]
[1776511005660,41.75,76007.1167,0.0,0.83178,8e-05,19.65469]
[1776511006828,41.75,76004.3867,0.0,0.83156,8e-05,19.66987]
[1776511006946,41.75,76004.3867,0.0,0.83156,8e-05,19.66987]
[1776511011024,41.76,76002.5167,0.0,0.83141,8e-05,19.68054]
[1776511011190,41.76,76002.5167,0.0,0.83141,8e-05,19.68054]
[1776511011666,41.76,76001.48,0.0,0.83133,8e-05,19.68634]
[1776511012253,41.76,76001.48,0.0,0.83133,8e-05,19.68634]
[1776511012449,41.76,76001.48,0.0,0.83133,8e-05,19.68634]
[1776511017672,41.76,75999.5867,0.0,0.83118,8e-05,19.69722]
[1776511020377,41.76,75997.8867,0.0,0.83105,8e-05,19.70672]
[1776511020442,41.76,75997.8867,0.0,0.83105,8e-05,19.70672]
[1776511020472,41.76,75997.8867,0.0,0.83105,8e-05,19.70678]
[1776511022550,41.76,75995.8233,0.0,0.83089,8e-05,19.71823]
[1776511022700,41.76,75995.8233,0.0,0.83089,8e-05,19.71825]
[1776511026150,41.76,75998.01,0.0,0.83106,8e-05,19.70629]
[1776511026203,41.76,75998.01,0.0,0.83106,8e-05,19.70629]
[1776511027479,41.76,76003.54,0.0,0.83148,8e-05,19.6759]
[1776511032514,41.76,76004.6433,0.0,0.83156,8e-05,19.67024]
[1776511033513,41.76,76004.6433,0.0,0.83156,8e-05,19.67024]
[1776511033533,41.76,76004.6433,0.0,0.83156,8e-05,19.67049]
[1776511034542,41.76,76004.7967,0.0,0.83156,8e-05,19.6699]
[1776511035549,41.76,75991.5233,0.0,0.83054,8e-05,19.74333]
[1776511036556,41.76,75968.4333,0.0,0.82874,8e-05,19.8709]
[1776511037620,41.76,75968.4333,0.0,0.82874,8e-05,19.8709]
[1776511037625,41.76,75968.4333,0.0,0.82874,8e-05,19.87105]
[1776511038570,41.76,75977.3567,0.0,0.82943,8e-05,19.822]
[1776511039577,41.76,75981.69,0.0,0.82977,8e-05,19.7983]
[1776511040584,41.76,75987.0633,0.0,0.83018,8e-05,19.76888]
[1776511042598,41.76,75993.4333,0.0,0.83067,8e-05,19.73425]
[1776511046626,41.77,75997.68,0.0,0.83099,8e-05,19.71135]
[1776511049315,41.77,75999.2233,0.0,0.8311,8e-05,19.70313]
[1776511049442,41.77,75999.2233,0.0,0.8311,8e-05,19.70313]
[1776511049647,41.77,75999.2233,0.0,0.8311,8e-05,19.70328]
[1776511051261,41.77,75999.3733,0.0,0.83111,8e-05,19.70259]
[1776511051447,41.77,75999.3733,0.0,0.83111,8e-05,19.70259]
[1776511056698,41.77,75997.5067,0.0,0.83097,8e-05,19.71068]
[1776511059726,41.77,76000.1233,0.0,0.83117,8e-05,19.69685]
[1776511059937,41.77,76000.1233,0.0,0.83117,8e-05,19.69685]
[1776511060718,41.77,76001.2767,0.0,0.83125,8e-05,19.6907]
[1776511061987,41.77,76001.2767,0.0,0.83125,8e-05,19.6907]
[1776511062194,41.77,76001.2767,0.0,0.83125,8e-05,19.6907]
[1776511066770,41.77,76005.1267,0.0,0.83154,8e-05,19.67043]
[1776511069773,41.78,76008.96,0.0,0.83182,8e-05,19.64978]
[1776511070624,41.78,76008.96,0.0,0.83182,8e-05,19.64978]
[1776511070700,41.78,76008.96,0.0,0.83182,8e-05,19.64978]
[1776511070774,41.78,76012.8033,0.0,0.83212,8e-05,19.62876]
[1776511075779,41.78,76011.3533,0.0,0.83199,8e-05,19.63784]
[1776511077781,41.78,76007.07,0.0,0.83166,8e-05,19.66182]
[1776511077887,41.78,76007.07,0.0,0.83166,8e-05,19.66182]
[1776511077938,41.78,76007.07,0.0,0.83166,8e-05,19.66182]
[1776511079700,41.78,76006.9433,0.0,0.83165,8e-05,19.66265]
[1776511079783,41.78,76006.1933,0.0,0.83159,8e-05,19.66691]
[1776511084788,41.78,76008.3633,0.0,0.83174,8e-05,19.65555]
[1776511084974,41.78,76008.3633,0.0,0.83174,8e-05,19.65555]
[1776511085209,41.78,76008.3633,0.0,0.83174,8e-05,19.65555]
[1776511090213,41.78,76008.2767,0.0,0.83173,8e-05,19.65661]
[1776511090446,41.78,76008.2767,0.0,0.83173,8e-05,19.65661]
[1776511091494,41.78,76008.2767,0.0,0.83173,8e-05,19.65676]
[1776511091692,41.78,76008.2767,0.0,0.83173,8e-05,19.65676]
[1776511091794,41.78,76008.2767,0.0,0.83173,8e-05,19.65693]
[1776511094798,41.78,76014.6,0.0,0.8322,8e-05,19.62252]
[1776511098322,41.79,76017.09,0.0,0.83239,8e-05,19.60932]
[1776511098444,41.79,76017.09,0.0,0.83239,8e-05,19.60932]
[1776511103807,41.79,76016.6967,0.0,0.83235,8e-05,19.61241]
[1776511105809,41.79,76022.4833,0.0,0.83279,8e-05,19.58071]
[1776511107811,41.79,76034.0367,0.0,0.83366,8e-05,19.51727]
[1776511108396,41.79,76034.0367,0.0,0.83366,8e-05,19.51727]
[1776511108450,41.79,76034.0367,0.0,0.83366,8e-05,19.51727]
[1776511110814,41.79,76043.8667,0.0,0.83441,8e-05,19.46354]
[1776511113470,41.79,76043.68,0.0,0.83441,8e-05,19.46168]
[1776511113709,41.79,76043.68,0.0,0.83441,8e-05,19.46168]
[1776511115650,41.79,76043.9833,0.0,0.83443,8e-05,19.46028]
[1776511115692,41.79,76043.9833,0.0,0.83443,8e-05,19.46028]
[1776511115751,41.79,76043.9833,0.0,0.83442,8e-05,19.46042]
[1776511120828,41.8,76053.5167,0.0,0.83514,8e-05,19.40851]
[1776511121532,41.8,76053.5167,0.0,0.83514,8e-05,19.40851]
[1776511121704,41.8,76053.5167,0.0,0.83514,8e-05,19.40851]
[1776511127835,41.8,76051.1567,0.0,0.83494,8e-05,19.423]
[1776511127847,41.8,76051.1567,0.0,0.83494,8e-05,19.423]
[1776511127950,41.8,76051.1567,0.0,0.83494,8e-05,19.423]
[1776511129734,41.8,76049.41,0.0,0.83481,8e-05,19.43283]
[1776511129835,41.8,76049.41,0.0,0.8348,8e-05,19.43301]
[1776511129940,41.8,76049.41,0.0,0.8348,8e-05,19.43301]
[1776511135732,41.8,76051.6033,0.0,0.83496,8e-05,19.42181]
[1776511135949,41.8,76051.6033,0.0,0.83495,8e-05,19.42199]
[1776511139704,41.8,76051.27,0.0,0.83492,8e-05,19.42439]
[1776511144853,41.81,76052.14,0.0,0.83498,8e-05,19.42058]
[1776511145854,41.81,76057.6833,0.0,0.83539,8e-05,19.39004]
[1776511146137,41.81,76057.6833,0.0,0.83539,8e-05,19.39004]
[1776511146200,41.81,76057.6833,0.0,0.83539,8e-05,19.39004]
[1776511147786,41.81,76058.1367,0.0,0.83543,8e-05,19.38765]
[1776511147802,41.81,76058.1367,0.0,0.83543,8e-05,19.38776]
[1776511147937,41.81,76058.1367,0.0,0.83543,8e-05,19.38776]
[1776511154500,41.81,76059.51,0.0,0.83552,8e-05,19.3808]
[1776511154695,41.81,76059.51,0.0,0.83552,8e-05,19.3808]
[1776511159868,41.81,76064.11,0.0,0.83586,8e-05,19.35636]
[1776511162871,41.81,76069.5933,0.0,0.83627,8e-05,19.32635]
[1776511163872,41.81,76079.18,0.0,0.83699,8e-05,19.27343]
[1776511164873,41.81,76085.2233,0.0,0.83744,8e-05,19.24015]
[1776511167307,41.81,76086.04,0.0,0.8375,8e-05,19.23607]
[1776511167443,41.81,76086.04,0.0,0.8375,8e-05,19.23607]
[1776511172881,41.82,76086.43,0.0,0.83753,8e-05,19.23194]
[1776511177888,41.82,76096.5133,0.0,0.83827,7e-05,19.17707]
[1776511178672,41.82,76096.5133,0.0,0.83827,7e-05,19.17707]
[1776511179864,41.82,76096.5133,0.0,0.83827,7e-05,19.17733]
[1776511184237,41.82,76100.65,0.0,0.83857,7e-05,19.15534]
[1776511184607,41.82,76100.65,0.0,0.83857,7e-05,19.15538]
[1776511185614,41.82,76087.7733,0.0,0.8376,8e-05,19.22668]
[1776511186716,41.82,76087.7733,0.0,0.8376,8e-05,19.22668]
[1776511187116,41.82,76087.7733,0.0,0.8376,8e-05,19.22673]
[1776511187263,41.82,76087.7733,0.0,0.8376,8e-05,19.22673]
[1776511187628,41.82,76087.7733,0.0,0.8376,8e-05,19.22679]
[1776511192663,41.82,76086.27,0.0,0.83748,8e-05,19.2353]
[1776511193996,41.82,76085.76,0.0,0.83745,8e-05,19.23811]
[1776511194197,41.82,76085.76,0.0,0.83745,8e-05,19.23811]
[1776511195683,41.82,76075.3167,0.0,0.83666,8e-05,19.29587]
[1776511196691,41.82,76068.8433,0.0,0.83617,8e-05,19.33154]
[1776511198705,41.82,76074.2933,0.0,0.83659,8e-05,19.30126]
[1776511198986,41.82,76074.2933,0.0,0.83659,8e-05,19.30126]
[1776511199195,41.82,76074.2933,0.0,0.83659,8e-05,19.30126]
[1776511201785,41.82,76077.2667,0.0,0.83681,8e-05,19.28469]
[1776511201941,41.82,76080.2033,0.0,0.83703,8e-05,19.26841]
[1776511204747,41.82,76073.1267,0.0,0.8365,8e-05,19.30729]
[1776511206171,41.82,76071.6867,0.0,0.8364,8e-05,19.31516]
[1776511206191,41.82,76071.6867,0.0,0.8364,8e-05,19.31516]
[1776511206761,41.82,76071.6867,0.0,0.8364,8e-05,19.31505]
[1776511207959,41.82,76070.7967,0.0,0.83633,8e-05,19.31986]
[1776511208202,41.82,76070.7967,0.0,0.83633,8e-05,19.31986]
[1776511210789,41.82,76081.8433,0.0,0.83717,8e-05,19.25862]
[1776511211197,41.82,76081.8433,0.0,0.83717,8e-05,19.25862]
[1776511212445,41.82,76081.8433,0.0,0.83717,8e-05,19.25859]
[1776511212700,41.82,76081.8433,0.0,0.83717,8e-05,19.25859]
[1776511212803,41.82,76081.8433,0.0,0.83717,8e-05,19.25858]
[1776511216730,41.82,76085.47,0.0,0.83744,8e-05,19.23854]
[1776511217928,41.82,76095.0633,0.0,0.83816,7e-05,19.18561]
[1776511218814,41.82,76095.0633,0.0,0.83816,7e-05,19.18561]
[1776511223881,41.82,76087.06,0.0,0.83755,8e-05,19.23016]
[1776511224379,41.82,76087.06,0.0,0.83755,8e-05,19.23016]
[1776511224436,41.82,76087.06,0.0,0.83755,8e-05,19.23016]
[1776511224888,41.82,76087.06,0.0,0.83755,8e-05,19.23018]
[1776511229923,41.82,76088.5667,0.0,0.83767,8e-05,19.22189]
[1776511230930,41.82,76081.6467,0.0,0.83715,8e-05,19.26012]
[1776511235948,41.82,76077.52,0.0,0.83686,8e-05,19.27934]
[1776511238119,41.82,76077.6933,0.0,0.83687,8e-05,19.27827]
[1776511240696,41.82,76076.17,0.0,0.83676,8e-05,19.28657]
[1776511241094,41.82,76076.17,0.0,0.83676,8e-05,19.28649]
[1776511241192,41.82,76076.17,0.0,0.83676,8e-05,19.28649]
[1776511241954,41.82,76073.8367,0.0,0.83659,8e-05,19.29932]
[1776511244961,41.82,76062.8533,0.0,0.83576,8e-05,19.36023]
[1776511245962,41.82,76055.0433,0.0,0.83516,8e-05,19.40345]
[1776511250968,41.82,76059.6133,0.0,0.83551,8e-05,19.37846]
[1776511251324,41.82,76059.6133,0.0,0.83551,8e-05,19.37846]
[1776511251450,41.82,76059.6133,0.0,0.83551,8e-05,19.37846]
[1776511256974,41.82,76054.2,0.0,0.83509,8e-05,19.40881]
[1776511258526,41.82,76052.83,0.0,0.83499,8e-05,19.41641]
[1776511258534,41.82,76052.83,0.0,0.83499,8e-05,19.41641]
[1776511258694,41.82,76052.83,0.0,0.83499,8e-05,19.41641]
[1776511258794,41.82,76052.83,0.0,0.83499,8e-05,19.41644]
[1776511263983,41.82,76051.67,0.0,0.8349,8e-05,19.42294]
[1776511268325,41.82,76052.07,0.0,0.83493,8e-05,19.42081]
[1776511268437,41.82,76052.07,0.0,0.83493,8e-05,19.42081]
[1776511268988,41.82,76052.0867,0.0,0.83493,8e-05,19.42074]
[1776511273993,41.82,76052.6733,0.0,0.83497,8e-05,19.41761]
[1776511276852,41.82,76052.59,0.0,0.83496,8e-05,19.41812]
[1776511276902,41.82,76052.59,0.0,0.83496,8e-05,19.41812]
[1776511276942,41.82,76052.59,0.0,0.83496,8e-05,19.41812]
[1776511276953,41.82,76052.59,0.0,0.83496,8e-05,19.41815]
[1776511282001,41.82,76053.0667,0.0,0.835,8e-05,19.41565]
[1776511287006,41.82,76053.6667,0.0,0.83504,8e-05,19.41249]
[1776511287241,41.82,76053.6667,0.0,0.83504,8e-05,19.41249]
[1776511287441,41.82,76053.6667,0.0,0.83504,8e-05,19.41249]
[1776511289010,41.82,76053.6767,0.0,0.83504,8e-05,19.4125]
[1776511293014,41.82,76059.5033,0.0,0.8355,8e-05,19.37721]
[1776511295016,41.82,76065.1833,0.0,0.83593,8e-05,19.34587]
[1776511299021,41.82,76071.6867,0.0,0.83642,8e-05,19.30997]
[1776511300206,41.82,76074.33,0.0,0.83662,8e-05,19.2954]
[1776511300441,41.82,76074.33,0.0,0.83662,8e-05,19.2954]
[1776511301023,41.82,76074.8767,0.0,0.83666,8e-05,19.29233]
[1776511305027,41.82,76080.8,0.0,0.83711,8e-05,19.25938]
[1776511306900,41.82,76081.3567,0.0,0.83715,8e-05,19.25628]
[1776511306937,41.82,76081.3567,0.0,0.83715,8e-05,19.25628]
[1776511312034,41.82,76083.77,0.0,0.83733,8e-05,19.24277]
[1776511316631,41.82,76084.3333,0.0,0.83738,8e-05,19.23922]
[1776511316692,41.82,76084.3333,0.0,0.83738,8e-05,19.23922]
[1776511316708,41.82,76084.3333,0.0,0.83738,8e-05,19.23922]
[1776511316938,41.82,76084.3333,0.0,0.83738,8e-05,19.23922]
[1776511316942,41.82,76084.3333,0.0,0.83738,8e-05,19.23921]
[1776511322044,41.82,76088.7033,0.0,0.83771,8e-05,19.21495]
[1776511323045,41.82,76099.2567,0.0,0.8385,7e-05,19.15659]
[1776511324046,41.82,76105.73,0.0,0.83898,7e-05,19.12085]
[1776511325917,41.82,76106.4833,0.0,0.83904,7e-05,19.11676]
[1776511325939,41.82,76106.4833,0.0,0.83904,7e-05,19.11676]
[1776511326019,41.82,76106.4833,0.0,0.83904,7e-05,19.11684]
[1776511326086,41.82,76106.4833,0.0,0.83904,7e-05,19.11684]
[1776511326202,41.82,76106.4833,0.0,0.83904,7e-05,19.11684]
[1776511332130,41.82,76107.9533,0.0,0.83914,7e-05,19.10913]
[1776511332192,41.82,76107.9533,0.0,0.83914,7e-05,19.10913]
[1776511333055,41.82,76107.9233,0.0,0.83914,7e-05,19.10938]
[1776511338060,41.82,76110.15,0.0,0.83931,7e-05,19.09681]
[1776511343065,41.82,76109.73,0.0,0.83928,7e-05,19.09889]
[1776511343353,41.82,76109.73,0.0,0.83928,7e-05,19.09889]
[1776511343438,41.82,76109.73,0.0,0.83928,7e-05,19.09889]
[1776511349071,41.82,76110.1467,0.0,0.83932,7e-05,19.09625]
[1776511350765,41.82,76116.3333,0.0,0.83978,7e-05,19.06203]
[1776511352022,41.82,76116.3333,0.0,0.83978,7e-05,19.06203]
[1776511352045,41.82,76116.3333,0.0,0.8398,7e-05,19.05871]
[1776511352200,41.82,76116.3333,0.0,0.8398,7e-05,19.05871]
[1776511352223,41.82,76116.3333,0.0,0.8398,7e-05,19.05871]
[1776511352444,41.82,76116.3333,0.0,0.8398,7e-05,19.05871]
[1776511357814,41.82,76119.2967,0.0,0.84002,7e-05,19.04231]
[1776511358399,41.82,76119.2967,0.0,0.84002,7e-05,19.04231]
[1776511358443,41.82,76119.2967,0.0,0.84002,7e-05,19.04231]
[1776511359081,41.82,76118.89,0.0,0.83999,7e-05,19.04445]
[1776511362821,41.82,76118.71,0.0,0.83998,7e-05,19.0451]
[1776511362943,41.82,76118.71,0.0,0.83998,7e-05,19.0451]
[1776511366088,41.82,76109.04,0.0,0.83927,7e-05,19.09805]
[1776511366290,41.82,76109.04,0.0,0.83927,7e-05,19.09805]
[1776511366440,41.82,76109.04,0.0,0.83927,7e-05,19.09805]
[1776511366658,41.82,76109.04,0.0,0.83927,7e-05,19.09805]
[1776511366694,41.82,76109.04,0.0,0.83927,7e-05,19.09805]
[1776511366877,41.82,76109.04,0.0,0.83927,7e-05,19.09787]
[1776511371927,41.82,76108.8,0.0,0.83926,7e-05,19.09828]
[1776511376307,41.81,76109.6767,0.0,0.83934,7e-05,19.09272]
[1776511376444,41.81,76109.6767,0.0,0.83934,7e-05,19.09272]
[1776511376459,41.81,76109.6767,0.0,0.83934,7e-05,19.09272]
[1776511376691,41.81,76109.6767,0.0,0.83934,7e-05,19.09272]
[1776511376962,41.81,76109.6767,0.0,0.83934,7e-05,19.09253]
[1776511381998,41.81,76112.3167,0.0,0.83955,7e-05,19.07711]
[1776511384541,41.81,76112.0,0.0,0.83953,7e-05,19.07855]
[1776511384597,41.81,76112.0,0.0,0.83953,7e-05,19.07855]
[1776511384699,41.81,76112.0,0.0,0.83953,7e-05,19.07855]
[1776511385019,41.81,76112.0,0.0,0.83953,7e-05,19.0784]
[1776511390054,41.81,76111.6933,0.0,0.83952,7e-05,19.07931]
[1776511390353,41.81,76111.6933,0.0,0.83952,7e-05,19.07931]
[1776511390447,41.81,76111.6933,0.0,0.83952,7e-05,19.07931]
[1776511390521,41.81,76111.6933,0.0,0.83952,7e-05,19.07931]
[1776511390707,41.81,76111.6933,0.0,0.83952,7e-05,19.07931]
[1776511391061,41.81,76111.6933,0.0,0.83952,7e-05,19.07916]
[1776511396118,41.81,76113.6533,0.0,0.83967,7e-05,19.06759]
[1776511398404,41.81,76113.5067,0.0,0.83967,7e-05,19.06804]
[1776511400126,41.81,76096.3933,0.0,0.8384,7e-05,19.16239]
[1776511401127,41.81,76089.6767,0.0,0.8379,8e-05,19.19925]
[1776511402170,41.8,76090.9933,0.0,0.838,7e-05,19.19166]
[1776511408134,41.8,76096.37,0.0,0.83842,7e-05,19.16024]
[1776511409135,41.8,76088.2333,0.0,0.83782,8e-05,19.20496]
[1776511411840,41.8,76084.0667,0.0,0.83753,8e-05,19.224]
[1776511412100,41.8,76084.0667,0.0,0.83753,8e-05,19.224]
[1776511412138,41.8,76083.79,0.0,0.83752,8e-05,19.22519]
[1776511412293,41.8,76083.79,0.0,0.83752,8e-05,19.22519]
[1776511412405,41.8,76083.79,0.0,0.83752,8e-05,19.22519]
[1776511413139,41.8,76083.3367,0.0,0.83749,8e-05,19.22747]
[1776511418144,41.79,76086.6467,0.0,0.83775,8e-05,19.20808]
[1776511420706,41.79,76086.3,0.0,0.83773,8e-05,19.2096]
[1776511420757,41.79,76086.3,0.0,0.83773,8e-05,19.2096]
[1776511420946,41.79,76086.3,0.0,0.83773,8e-05,19.2096]
[1776511420983,41.79,76086.3,0.0,0.83773,8e-05,19.20939]
[1776511426154,41.79,76087.0767,0.0,0.8378,8e-05,19.20392]
[1776511427804,41.79,76088.19,0.0,0.83789,8e-05,19.19753]
[1776511427902,41.79,76088.19,0.0,0.83789,8e-05,19.19753]
[1776511427944,41.79,76088.19,0.0,0.83789,8e-05,19.19753]
[1776511428006,41.79,76088.19,0.0,0.83789,8e-05,19.19732]
[1776511433161,41.79,76092.0067,0.0,0.83819,7e-05,19.17519]
[1776511438060,41.79,76091.8633,0.0,0.83819,7e-05,19.17532]
[1776511438161,41.78,76091.8633,0.0,0.8382,7e-05,19.17482]
[1776511438196,41.78,76091.8633,0.0,0.8382,7e-05,19.17482]
[1776511438637,41.78,76091.8633,0.0,0.8382,7e-05,19.17482]
[1776511438703,41.78,76091.8633,0.0,0.8382,7e-05,19.17482]
[1776511439167,41.78,76091.2833,0.0,0.83816,7e-05,19.17778]
[1776511441940,41.78,76091.25,0.0,0.83816,7e-05,19.17746]
[1776511442041,41.78,76091.25,0.0,0.83816,7e-05,19.17721]
[1776511442757,41.78,76091.25,0.0,0.83816,7e-05,19.17721]
[1776511442951,41.78,76091.25,0.0,0.83816,7e-05,19.17721]
[1776511448176,41.78,76089.44,0.0,0.83805,8e-05,19.18563]
[1776511453181,41.77,76089.4067,0.0,0.83806,8e-05,19.18451]
[1776511453662,41.77,76089.4067,0.0,0.83806,8e-05,19.18451]
[1776511453701,41.77,76089.4067,0.0,0.83806,8e-05,19.18451]
[1776511453797,41.77,76089.4067,0.0,0.83806,8e-05,19.18451]
[1776511453944,41.77,76089.4067,0.0,0.83806,8e-05,19.18451]
[1776511454040,41.77,76089.4067,0.0,0.83807,8e-05,19.18427]
[1776511458200,41.77,76091.71,0.0,0.83825,7e-05,19.17059]
[1776511458451,41.77,76091.71,0.0,0.83825,7e-05,19.17059]
[1776511459188,41.77,76092.69,0.0,0.83833,7e-05,19.16492]
[1776511459792,41.77,76092.69,0.0,0.83833,7e-05,19.16492]
[1776511459945,41.77,76092.69,0.0,0.83833,7e-05,19.16492]
[1776511465194,41.77,76093.8767,0.0,0.83843,7e-05,19.15699]
[1776511470202,41.77,76094.3833,0.0,0.83849,7e-05,19.15281]
[1776511470988,41.77,76094.3833,0.0,0.83849,7e-05,19.15281]
[1776511471072,41.77,76094.3833,0.0,0.83849,7e-05,19.15281]
[1776511471192,41.77,76094.3833,0.0,0.83849,7e-05,19.15281]
[1776511471203,41.76,76094.4067,0.0,0.83852,7e-05,19.14906]
[1776511476208,41.76,76093.4567,0.0,0.83846,7e-05,19.15291]
[1776511478747,41.76,76093.4233,0.0,0.83846,7e-05,19.15281]
[1776511478876,41.76,76093.4233,0.0,0.83846,7e-05,19.15281]
[1776511478948,41.76,76093.4233,0.0,0.83846,7e-05,19.15281]
[1776511478978,41.76,76093.4233,0.0,0.83847,7e-05,19.15229]
[1776511484218,41.76,76095.5567,0.0,0.83865,7e-05,19.13924]
[1776511489223,41.75,76093.5367,0.0,0.83851,7e-05,19.14923]
[1776511489801,41.75,76093.5367,0.0,0.83851,7e-05,19.14923]
[1776511489946,41.75,76093.5367,0.0,0.83851,7e-05,19.14923]
[1776511490092,41.75,76093.5367,0.0,0.83851,7e-05,19.14923]
[1776511490193,41.75,76093.5367,0.0,0.83851,7e-05,19.14923]
[1776511490194,41.75,76093.5367,0.0,0.83851,7e-05,19.14897]
[1776511495229,41.75,76093.3033,0.0,0.83851,7e-05,19.14898]
[1776511498001,41.75,76091.9633,0.0,0.83842,7e-05,19.15589]
[1776511498193,41.75,76091.9633,0.0,0.83842,7e-05,19.15589]
[1776511498204,41.75,76091.9633,0.0,0.83842,7e-05,19.15589]
[1776511498232,41.75,76091.7333,0.0,0.83841,7e-05,19.1569]
[1776511498442,41.75,76091.7333,0.0,0.83841,7e-05,19.1569]
[1776511503897,41.75,76090.84,0.0,0.83836,8e-05,19.16054]
[1776511503947,41.75,76090.84,0.0,0.83836,8e-05,19.16054]
[1776511504203,41.75,76090.84,0.0,0.83836,8e-05,19.16054]
[1776511504206,41.74,76090.84,0.0,0.83836,8e-05,19.16023]
[1776511504442,41.74,76090.84,0.0,0.83836,8e-05,19.16023]
[1776511505239,41.74,76081.48,0.0,0.83766,8e-05,19.21178]
[1776511510244,41.74,76080.0867,0.0,0.83758,8e-05,19.21781]
[1776511515947,41.73,76078.4533,0.0,0.83748,8e-05,19.22481]
[1776511518116,41.73,76078.2267,0.0,0.83747,8e-05,19.22571]
[1776511518199,41.73,76078.2267,0.0,0.83747,8e-05,19.22571]
[1776511518252,41.73,76075.93,0.0,0.8373,8e-05,19.23808]
[1776511518321,41.73,76075.93,0.0,0.8373,8e-05,19.23808]
[1776511518447,41.73,76075.93,0.0,0.8373,8e-05,19.23808]
[1776511523484,41.73,76074.6933,0.0,0.83723,8e-05,19.24311]
[1776511523578,41.73,76074.6933,0.0,0.83723,8e-05,19.24311]
[1776511523700,41.73,76074.6933,0.0,0.83723,8e-05,19.24311]
[1776511524004,41.73,76074.6933,0.0,0.83724,8e-05,19.24274]
[1776511529263,41.72,76073.2033,0.0,0.83715,8e-05,19.24913]
[1776511535269,41.72,76071.4,0.0,0.83706,8e-05,19.25354]
[1776511535295,41.72,76071.4,0.0,0.83706,8e-05,19.25354]
[1776511535395,41.72,76071.4,0.0,0.83706,8e-05,19.25354]
[1776511535439,41.72,76071.4,0.0,0.83706,8e-05,19.25354]
[1776511536270,41.72,76071.39,0.0,0.83707,8e-05,19.25321]
[1776511541275,41.71,76072.3433,0.0,0.83716,8e-05,19.24606]
[1776511544535,41.71,76072.3533,0.0,0.83718,8e-05,19.2449]
[1776511544691,41.71,76072.3533,0.0,0.83718,8e-05,19.2449]
[1776511544796,41.71,76072.3533,0.0,0.83718,8e-05,19.2449]
[1776511544942,41.71,76072.3533,0.0,0.83718,8e-05,19.2449]
[1776511545151,41.71,76072.3533,0.0,0.83718,8e-05,19.24454]
[1776511550186,41.71,76074.6067,0.0,0.83738,8e-05,19.23029]
[1776511553909,41.7,76075.2867,0.0,0.83744,8e-05,19.22549]
[1776511553940,41.7,76075.2867,0.0,0.83744,8e-05,19.22549]
[1776511554214,41.7,76075.2867,0.0,0.83745,8e-05,19.22515]
[1776511556550,41.7,76075.56,0.0,0.83747,8e-05,19.22297]
[1776511556694,41.7,76075.56,0.0,0.83747,8e-05,19.22297]
[1776511559249,41.7,76079.78,0.0,0.8378,8e-05,19.19863]
[1776511564299,41.7,76081.75,0.0,0.83797,8e-05,19.18626]
[1776511565623,41.69,76081.75,0.0,0.83797,8e-05,19.18597]
[1776511565690,41.69,76081.75,0.0,0.83797,8e-05,19.18597]
[1776511565967,41.69,76081.75,0.0,0.83797,8e-05,19.18597]
[1776511566201,41.69,76081.75,0.0,0.83797,8e-05,19.18597]
[1776511566298,41.69,76081.75,0.0,0.83798,8e-05,19.1857]
[1776511568309,41.69,76075.9167,0.0,0.83755,8e-05,19.21746]
[1776511570187,41.69,76074.8833,0.0,0.83747,8e-05,19.22286]
[1776511570262,41.69,76074.8833,0.0,0.83748,8e-05,19.22252]
[1776511570344,41.69,76074.8833,0.0,0.83748,8e-05,19.22252]
[1776511570438,41.69,76074.8833,0.0,0.83748,8e-05,19.22252]
[1776511571313,41.69,76071.3767,0.0,0.83722,8e-05,19.24162]
[1776511576318,41.69,76070.3267,0.0,0.83716,8e-05,19.24565]
[1776511577556,41.69,76070.2967,0.0,0.83716,8e-05,19.24545]
[1776511577692,41.69,76070.2967,0.0,0.83716,8e-05,19.24545]
[1776511577925,41.69,76070.2967,0.0,0.83716,8e-05,19.24545]
[1776511577945,41.69,76070.2967,0.0,0.83716,8e-05,19.24545]
[1776511578027,41.68,76070.2967,0.0,0.83717,8e-05,19.24504]
[1776511579321,41.68,76059.91,0.0,0.83639,8e-05,19.30225]
[1776511581289,41.68,76059.78,0.0,0.83639,8e-05,19.30253]
[1776511584768,41.68,76057.2633,0.0,0.83622,8e-05,19.31471]
[1776511584939,41.68,76057.2633,0.0,0.83622,8e-05,19.31471]
[1776511590332,41.67,76056.1133,0.0,0.83617,8e-05,19.31841]
[1776511594922,41.67,76055.9967,0.0,0.8362,8e-05,19.31393]
[1776511594937,41.67,76055.9967,0.0,0.8362,8e-05,19.31393]
[1776511600342,41.66,76058.0567,0.0,0.83639,8e-05,19.29991]
[1776511605261,41.66,76057.53,0.0,0.83637,8e-05,19.30155]
[1776511605439,41.66,76057.5067,0.0,0.83638,8e-05,19.30083]
[1776511608683,41.65,76059.8467,0.0,0.83657,8e-05,19.28662]
[1776511611352,41.65,76052.99,0.0,0.83606,8e-05,19.32367]
[1776511616357,41.65,76054.2833,0.0,0.83619,8e-05,19.31471]
[1776511621362,41.64,76055.46,0.0,0.8363,8e-05,19.30645]
[1776511627368,41.64,76058.0733,0.0,0.83652,8e-05,19.29003]
[1776511633374,41.63,76057.8,0.0,0.83653,8e-05,19.28965]
[1776511639380,41.63,76058.0633,0.0,0.83657,8e-05,19.28632]
[1776511645386,41.63,76058.6567,0.0,0.83664,8e-05,19.2812]
[1776511648389,41.62,76062.58,0.0,0.83695,8e-05,19.25846]
[1776511653394,41.62,76064.0267,0.0,0.8371,8e-05,19.24535]
[1776511658398,41.61,76064.97,0.0,0.83719,8e-05,19.2384]
[1776511663403,41.61,76066.7067,0.0,0.83735,8e-05,19.22714]
[1776511668408,41.61,76066.4533,0.0,0.83735,8e-05,19.22696]
[1776511673413,41.6,76066.0333,0.0,0.83734,8e-05,19.22771]
[1776511678418,41.6,76065.9667,0.0,0.83735,8e-05,19.2265]
[1776511683423,41.6,76065.89,0.0,0.83737,8e-05,19.22536]
[1776511685130,41.59,76058.9867,0.0,0.83685,8e-05,19.26304]
[1776511690165,41.59,76061.3967,0.0,0.83706,8e-05,19.24791]
[1776511695200,41.59,76060.4133,0.0,0.837,8e-05,19.25183]
[1776511700235,41.58,76058.8833,0.0,0.83691,8e-05,19.25877]
[1776511705270,41.58,76057.2567,0.0,0.83681,8e-05,19.26628]
[1776511711312,41.58,76058.2633,0.0,0.83692,8e-05,19.25593]
[1776511717458,41.57,76059.24,0.0,0.83701,8e-05,19.24915]
[1776511723464,41.57,76060.2833,0.0,0.83711,8e-05,19.24204]
[1776511729437,41.57,76060.0233,0.0,0.83711,8e-05,19.24222]
[1776511734473,41.56,76059.6567,0.0,0.83709,8e-05,19.24321]
[1776511739480,41.56,76064.5867,0.0,0.83748,8e-05,19.21477]
[1776511744485,41.56,76063.62,0.0,0.83742,8e-05,19.21924]
[1776511750491,41.56,76063.0,0.0,0.83738,8e-05,19.22161]
[1776511756497,41.56,76063.9567,0.0,0.83747,8e-05,19.21523]
[1776511761502,41.55,76068.27,0.0,0.83781,8e-05,19.19009]
[1776511764505,41.55,76075.9333,0.0,0.8384,8e-05,19.14673]
[1776511766507,41.55,76087.45,0.0,0.83927,8e-05,19.08228]
[1776511771512,41.55,76090.2933,0.0,0.83951,8e-05,19.06257]
[1776511776524,41.55,76090.6967,0.0,0.83955,8e-05,19.05976]
[1776511781541,41.55,76091.0933,0.0,0.83958,8e-05,19.05703]
[1776511786546,41.55,76092.2333,0.0,0.83967,7e-05,19.05017]
[1776511789116,41.55,76095.5167,0.0,0.83992,7e-05,19.03172]
[1776511789199,41.55,76095.5167,0.0,0.83992,7e-05,19.03172]
[1776511795555,41.54,76096.15,0.0,0.83998,7e-05,19.02761]
[1776511800560,41.54,76097.6167,0.0,0.8401,7e-05,19.01878]
[1776511801561,41.54,76092.6433,0.0,0.83972,7e-05,19.04639]
[1776511802562,41.54,76088.58,0.0,0.83942,8e-05,19.06895]
[1776511807567,41.54,76088.0567,0.0,0.83939,8e-05,19.07141]
[1776511812572,41.54,76087.4667,0.0,0.83935,8e-05,19.07417]
[1776511816576,41.54,76093.12,0.0,0.83978,7e-05,19.04234]
[1776511821581,41.54,76097.1667,0.0,0.84008,7e-05,19.01958]
[1776511826586,41.54,76098.44,0.0,0.84018,7e-05,19.01213]
[1776511826790,41.54,76098.44,0.0,0.84018,7e-05,19.01213]
[1776511827953,41.54,76099.26,0.0,0.84025,7e-05,19.00749]
[1776511828588,41.54,76099.23,0.0,0.84024,7e-05,19.00759]
[1776511833593,41.54,76099.0333,0.0,0.84026,7e-05,19.00499]
[1776511838598,41.54,76098.9633,0.0,0.84025,7e-05,19.00505]
[1776511843603,41.53,76099.6067,0.0,0.84031,7e-05,19.00114]
[1776511848608,41.53,76101.3967,0.0,0.84044,7e-05,18.99091]
[1776511853613,41.53,76100.8333,0.0,0.84041,7e-05,18.9938]
[1776511859347,41.53,76100.3367,0.0,0.84037,7e-05,18.99624]
[1776511864382,41.53,76103.4633,0.0,0.84061,7e-05,18.97861]
[1776511869417,41.53,76105.0233,0.0,0.84073,7e-05,18.96969]
[1776511874452,41.53,76107.99,0.0,0.84096,7e-05,18.95248]
[1776511880494,41.53,76107.5067,0.0,0.84093,7e-05,18.95436]
[1776511885528,41.53,76107.4467,0.0,0.84094,7e-05,18.95403]
[1776511887542,41.53,76112.87,0.0,0.84134,7e-05,18.9236]
[1776511890564,41.53,76119.42,0.0,0.84183,7e-05,18.88745]
[1776511893585,41.57,76125.44,0.0,0.84207,7e-05,18.86803]
[1776511894337,41.57,76125.44,0.0,0.84207,7e-05,18.86803]
[1776511894442,41.57,76125.44,0.0,0.84207,7e-05,18.86803]
[1776511895599,41.6,76135.7333,0.0,0.84265,7e-05,18.82529]
[1776511899627,41.66,76142.0967,0.0,0.84278,7e-05,18.8163]
[1776511901641,41.7,76147.91,0.0,0.843,7e-05,18.80044]
[1776511907668,41.81,76147.84,0.0,0.84235,7e-05,18.85143]
[1776511907949,41.81,76147.84,0.0,0.84235,7e-05,18.85143]
[1776511911757,41.88,76148.09,0.0,0.84199,7e-05,18.88034]
[1776511911938,41.88,76148.09,0.0,0.84199,7e-05,18.88034]
[1776511912673,41.9,76147.9733,0.0,0.84189,7e-05,18.88817]
[1776511917678,41.98,76152.31,0.0,0.84177,7e-05,18.89864]
[1776511921787,42.03,76149.4567,0.0,0.84128,7e-05,18.93582]
[1776511921950,42.03,76149.4567,0.0,0.84128,7e-05,18.93582]
[1776511927689,42.05,76149.4667,0.0,0.84119,7e-05,18.94265]
[1776511927972,42.05,76149.4667,0.0,0.84119,7e-05,18.94265]
[1776511928052,42.05,76149.4667,0.0,0.84119,7e-05,18.94265]
[1776511928190,42.05,76149.4667,0.0,0.84119,7e-05,18.94265]
[1776511928690,42.06,76152.2267,0.0,0.84134,7e-05,18.93219]
[1776511931693,42.07,76164.0833,0.0,0.84212,7e-05,18.8734]
[1776511935699,42.1,76167.48,0.0,0.84222,7e-05,18.86639]
[1776511935807,42.1,76167.7633,0.0,0.84224,7e-05,18.86539]
[1776511935943,42.1,76167.7633,0.0,0.84224,7e-05,18.86539]
[1776511936698,42.1,76168.2467,0.0,0.84227,7e-05,18.86328]
[1776511939701,42.12,76173.6467,0.0,0.84258,7e-05,18.84033]
[1776511941703,42.15,76184.95,0.0,0.84324,7e-05,18.79063]
[1776511943705,42.15,76178.8,0.0,0.84278,7e-05,18.82561]
[1776511947098,42.15,76178.32,0.0,0.84272,7e-05,18.82999]
[1776511947198,42.15,76178.32,0.0,0.84272,7e-05,18.82999]
[1776511947819,42.15,76178.7867,0.0,0.84275,7e-05,18.82802]
[1776511947950,42.15,76178.7867,0.0,0.84275,7e-05,18.82802]
[1776511948710,42.16,76178.1233,0.0,0.84269,7e-05,18.83224]
[1776511953715,42.16,76180.9133,0.0,0.84288,7e-05,18.81644]
[1776511957783,42.17,76175.86,0.0,0.84249,7e-05,18.84621]
[1776511957944,42.17,76175.86,0.0,0.84249,7e-05,18.84621]
[1776511961723,42.17,76170.29,0.0,0.84206,7e-05,18.87862]
[1776511962724,42.17,76162.46,0.0,0.84148,7e-05,18.92198]
[1776511964726,42.17,76151.0867,0.0,0.84063,7e-05,18.98512]
[1776511966524,42.17,76148.4567,0.0,0.84044,7e-05,18.99986]
[1776511966661,42.17,76148.4567,0.0,0.84044,7e-05,18.99986]
[1776511966701,42.17,76148.4567,0.0,0.84044,7e-05,18.99986]
[1776511966728,42.18,76148.6667,0.0,0.84045,7e-05,18.99902]
[1776511971733,42.18,76149.9033,0.0,0.84051,7e-05,18.99423]
[1776511976738,42.19,76146.1233,0.0,0.8402,7e-05,19.01736]
[1776511979377,42.19,76141.35,0.0,0.83984,7e-05,19.04442]
[1776511979436,42.19,76141.35,0.0,0.83984,7e-05,19.04442]
[1776511979832,42.19,76141.35,0.0,0.83984,7e-05,19.04485]
[1776511979938,42.19,76141.35,0.0,0.83984,7e-05,19.04485]
[1776511980742,42.19,76139.8,0.0,0.83972,7e-05,19.05376]
[1776511984746,42.19,76134.3567,0.0,0.83929,7e-05,19.08541]
[1776511985699,42.19,76134.3567,0.0,0.83929,7e-05,19.08541]
[1776511985943,42.19,76133.92,0.0,0.83925,7e-05,19.08826]
[1776511991753,42.24,76131.02,0.0,0.83877,7e-05,19.12476]
[1776511996758,42.27,76127.5267,0.0,0.83838,7e-05,19.1541]
[1776511999523,42.27,76123.3633,0.0,0.83806,7e-05,19.17764]
[1776511999700,42.27,76123.3633,0.0,0.83806,7e-05,19.17764]
[1776512000012,42.27,76121.8467,0.0,0.83794,7e-05,19.1863]
[1776512000196,42.27,76121.8467,0.0,0.83794,7e-05,19.1863]
[1776512000335,42.27,76121.8467,0.0,0.83794,7e-05,19.1863]
[1776512005767,42.28,76122.8667,0.0,0.83799,7e-05,19.18305]
[1776512006586,42.28,76122.8667,0.0,0.83799,7e-05,19.18305]
[1776512006692,42.28,76122.8667,0.0,0.83799,7e-05,19.18305]
[1776512011773,42.28,76122.5933,0.0,0.83796,7e-05,19.18356]
[1776512015978,42.29,76122.56,0.0,0.83794,7e-05,19.18531]
[1776512016075,42.29,76122.56,0.0,0.83794,7e-05,19.18531]
[1776512016201,42.29,76122.56,0.0,0.83794,7e-05,19.18531]
[1776512016778,42.29,76122.9433,0.0,0.83796,7e-05,19.18361]
[1776512022492,42.29,76123.8067,0.0,0.83799,7e-05,19.18125]
[1776512027789,42.3,76124.0567,0.0,0.83799,7e-05,19.18185]
[1776512030484,42.3,76124.05,0.0,0.83798,7e-05,19.18267]
[1776512030655,42.3,76124.05,0.0,0.83798,7e-05,19.18267]
[1776512030699,42.3,76124.05,0.0,0.83798,7e-05,19.18267]
[1776512030753,42.3,76124.05,0.0,0.83797,7e-05,19.18306]
[1776512035797,42.3,76124.4933,0.0,0.83798,7e-05,19.18258]
[1776512039281,42.31,76124.8633,0.0,0.83799,7e-05,19.18173]
[1776512039336,42.31,76124.8633,0.0,0.83799,7e-05,19.18173]
[1776512039438,42.31,76124.8633,0.0,0.83799,7e-05,19.18173]
[1776512039538,42.31,76124.8633,0.0,0.83799,7e-05,19.18212]
[1776512044036,42.31,76124.82,0.0,0.83796,7e-05,19.18395]
[1776512044199,42.31,76124.82,0.0,0.83796,7e-05,19.18395]
[1776512044472,42.31,76124.82,0.0,0.83796,7e-05,19.18395]
[1776512044691,42.31,76124.82,0.0,0.83796,7e-05,19.18395]
[1776512044792,42.31,76124.82,0.0,0.83796,7e-05,19.1844]
[1776512045653,42.31,76133.42,0.0,0.83859,7e-05,19.13784]
[1776512049680,42.32,76140.5767,0.0,0.83909,7e-05,19.10063]
[1776512054716,42.32,76139.6367,0.0,0.83899,7e-05,19.1082]
[1776512059820,42.33,76138.9433,0.0,0.83892,7e-05,19.11343]
[1776512065072,42.33,76140.0533,0.0,0.83897,7e-05,19.11025]
[1776512069936,42.34,76138.9633,0.0,0.83886,7e-05,19.11795]
[1776512069943,42.34,76138.9633,0.0,0.83886,7e-05,19.11795]
[1776512069990,42.34,76138.9633,0.0,0.83886,7e-05,19.11795]
[1776512069999,42.34,76138.9633,0.0,0.83886,7e-05,19.11795]
[1776512075837,42.34,76138.2467,0.0,0.83881,7e-05,19.12053]
[1776512079629,42.34,76140.1333,0.0,0.83893,7e-05,19.1112]
[1776512079691,42.34,76140.1333,0.0,0.83893,7e-05,19.1112]
[1776512079725,42.35,76140.1333,0.0,0.83893,7e-05,19.11153]
[1776512084846,42.35,76142.3,0.0,0.83907,7e-05,19.10137]
[1776512086583,42.35,76142.39,0.0,0.83907,7e-05,19.10123]
[1776512086698,42.35,76142.39,0.0,0.83907,7e-05,19.10123]
[1776512086794,42.35,76142.39,0.0,0.83906,7e-05,19.10158]
[1776512091854,42.36,76144.0567,0.0,0.83916,7e-05,19.09424]
[1776512094814,42.36,76144.2067,0.0,0.83917,7e-05,19.09412]
[1776512099602,42.36,76143.9433,0.0,0.83912,7e-05,19.09731]
[1776512099705,42.36,76143.9433,0.0,0.83912,7e-05,19.09731]
[1776512099802,42.36,76143.9433,0.0,0.83912,7e-05,19.09765]
[1776512103866,42.37,76124.6033,0.0,0.83767,7e-05,19.20473]
[1776512104867,42.37,76113.55,0.0,0.83685,7e-05,19.26531]
[1776512105868,42.37,76104.0633,0.0,0.83614,7e-05,19.31725]
[1776512109872,42.37,76098.7267,0.0,0.83573,7e-05,19.34699]
[1776512111874,42.37,76092.2033,0.0,0.83523,7e-05,19.38338]
[1776512115339,42.37,76091.0933,0.0,0.83513,7e-05,19.39042]
[1776512119650,42.38,76089.17,0.0,0.83497,7e-05,19.40224]
[1776512119694,42.38,76089.17,0.0,0.83497,7e-05,19.40224]
[1776512119793,42.38,76089.17,0.0,0.83497,7e-05,19.4026]
[1776512125888,42.38,76082.9033,0.0,0.83447,8e-05,19.43881]
[1776512127890,42.38,76073.72,0.0,0.83377,8e-05,19.48941]
[1776512130893,42.38,76067.1067,0.0,0.83326,8e-05,19.52615]
[1776512137900,42.39,76065.25,0.0,0.83312,8e-05,19.53478]
[1776512142905,42.39,76065.7267,0.0,0.83313,8e-05,19.53387]
[1776512147910,42.4,76071.1567,0.0,0.83352,8e-05,19.50612]
[1776512152915,42.4,76068.19,0.0,0.83327,8e-05,19.52405]
[1776512158921,42.41,76068.0333,0.0,0.83323,8e-05,19.52697]
[1776512163927,42.41,76067.5233,0.0,0.83317,8e-05,19.53141]
[1776512166930,42.41,76061.4133,0.0,0.8327,8e-05,19.56556]
[1776512171935,42.42,76058.3167,0.0,0.83245,8e-05,19.58394]
[1776512172936,42.42,76043.09,0.0,0.83129,8e-05,19.66706]
[1776512173937,42.42,76037.3433,0.0,0.83085,8e-05,19.69857]
[1776512177941,42.42,76032.11,0.0,0.83043,8e-05,19.72802]
[1776512180943,42.42,76021.8833,0.0,0.82964,8e-05,19.78457]
[1776512185948,42.43,76020.67,0.0,0.82953,8e-05,19.79264]
[1776512191671,42.43,76019.0267,0.0,0.8294,8e-05,19.79991]
[1776512196706,42.44,76026.8367,0.0,0.82997,8e-05,19.75907]
[1776512197713,42.44,76034.1533,0.0,0.83053,8e-05,19.71973]
[1776512202748,42.44,76033.93,0.0,0.83048,8e-05,19.72285]
[1776512207784,42.45,76033.3133,0.0,0.83041,8e-05,19.72808]
[1776512209798,42.45,76026.3033,0.0,0.82987,8e-05,19.76674]
[1776512210805,42.45,76020.6933,0.0,0.82944,8e-05,19.79744]
[1776512215840,42.45,76015.4433,0.0,0.82902,8e-05,19.82713]
[1776512220874,42.45,76014.8033,0.0,0.82895,8e-05,19.83183]
[1776512222889,42.46,76008.88,0.0,0.82846,8e-05,19.86653]
[1776512227928,42.46,76010.86,0.0,0.8286,8e-05,19.85701]
[1776512229072,42.46,76011.7367,0.0,0.82866,8e-05,19.85253]
[1776512231956,42.47,76017.0,0.0,0.82906,8e-05,19.82466]
[1776512236997,42.47,76016.2133,0.0,0.82898,8e-05,19.82984]
[1776512239910,42.47,76015.61,0.0,0.82893,8e-05,19.83357]
[1776512239939,42.47,76015.61,0.0,0.82893,8e-05,19.83357]
[1776512240006,42.47,76012.69,0.0,0.8287,8e-05,19.84982]
[1776512240167,42.47,76012.69,0.0,0.8287,8e-05,19.84982]
[1776512240196,42.47,76012.69,0.0,0.8287,8e-05,19.84982]
[1776512246012,42.47,76014.4133,0.0,0.82882,8e-05,19.84174]
[1776512249886,42.47,76012.3833,0.0,0.82865,8e-05,19.85339]
[1776512249944,42.47,76012.3833,0.0,0.82865,8e-05,19.85339]
[1776512249987,42.48,76012.3833,0.0,0.82865,8e-05,19.85364]
[1776512250872,42.48,76012.3833,0.0,0.82865,8e-05,19.85364]
[1776512250939,42.48,76012.3833,0.0,0.82865,8e-05,19.85364]
[1776512256024,42.48,76021.43,0.0,0.82934,8e-05,19.80281]
[1776512257003,42.48,76021.43,0.0,0.82934,8e-05,19.80281]
[1776512257025,42.48,76025.2233,0.0,0.82963,8e-05,19.78256]
[1776512257210,42.48,76025.2233,0.0,0.82963,8e-05,19.78256]
[1776512257655,42.48,76025.2233,0.0,0.82963,8e-05,19.78256]
[1776512257700,42.48,76025.2233,0.0,0.82963,8e-05,19.78256]
[1776512263035,42.48,76022.6,0.0,0.8294,8e-05,19.79858]
[1776512265626,42.49,76022.4967,0.0,0.82939,8e-05,19.79972]
[1776512265699,42.49,76022.4967,0.0,0.82939,8e-05,19.79972]
[1776512265727,42.49,76022.4967,0.0,0.82938,8e-05,19.80003]
[1776512266685,42.49,76022.4967,0.0,0.82938,8e-05,19.80003]
[1776512266941,42.49,76022.4967,0.0,0.82938,8e-05,19.80003]
[1776512272044,42.49,76023.9267,0.0,0.82947,8e-05,19.7939]
[1776512273687,42.49,76024.0067,0.0,0.82947,8e-05,19.79374]
[1776512273940,42.49,76024.0067,0.0,0.82947,8e-05,19.79374]
[1776512274041,42.49,76024.0067,0.0,0.82947,8e-05,19.79404]
[1776512274581,42.49,76024.0067,0.0,0.82947,8e-05,19.79404]
[1776512274696,42.49,76024.0067,0.0,0.82947,8e-05,19.79404]
[1776512277049,42.49,76029.7533,0.0,0.8299,8e-05,19.76381]
[1776512282054,42.5,76029.9833,0.0,0.82989,8e-05,19.7641]
[1776512285065,42.5,76030.52,0.0,0.82992,8e-05,19.76211]
[1776512285196,42.5,76030.52,0.0,0.82992,8e-05,19.76211]
[1776512286058,42.5,76030.6,0.0,0.82992,8e-05,19.76199]
[1776512286318,42.5,76030.6,0.0,0.82992,8e-05,19.76199]
[1776512286441,42.5,76030.6,0.0,0.82992,8e-05,19.76199]
[1776512292064,42.51,76027.2833,0.0,0.82965,8e-05,19.78175]
[1776512295067,42.51,76020.1767,0.0,0.82909,8e-05,19.82104]
[1776512296369,42.51,76016.7267,0.0,0.82883,8e-05,19.83994]
[1776512296442,42.51,76016.7267,0.0,0.82883,8e-05,19.83994]
[1776512297069,42.51,76016.4367,0.0,0.8288,8e-05,19.84171]
[1776512297401,42.51,76016.4367,0.0,0.8288,8e-05,19.84171]
[1776512297441,42.51,76016.4367,0.0,0.8288,8e-05,19.84171]
[1776512303075,42.51,76015.1467,0.0,0.82869,8e-05,19.84988]
[1776512304355,42.51,76015.59,0.0,0.82872,8e-05,19.84767]
[1776512304444,42.51,76015.59,0.0,0.82872,8e-05,19.84767]
[1776512305077,42.51,76015.6667,0.0,0.82872,8e-05,19.84745]
[1776512305870,42.51,76015.6667,0.0,0.82872,8e-05,19.84745]
[1776512305940,42.51,76015.6667,0.0,0.82872,8e-05,19.84745]
[1776512309700,42.51,76012.8833,0.0,0.8285,8e-05,19.86321]
[1776512309938,42.51,76012.8833,0.0,0.8285,8e-05,19.86321]
[1776512310132,42.51,76012.8833,0.0,0.8285,8e-05,19.86339]
[1776512310195,42.51,76012.8833,0.0,0.8285,8e-05,19.86339]
[1776512311083,42.52,76016.4333,0.0,0.82879,8e-05,19.84103]
[1776512316088,42.52,76012.2367,0.0,0.82845,8e-05,19.86472]
[1776512318090,42.52,76003.1233,0.0,0.82775,8e-05,19.91429]
[1776512318197,42.52,76003.1233,0.0,0.82775,8e-05,19.91429]
[1776512319091,42.52,75997.3733,0.0,0.8273,8e-05,19.94551]
[1776512322094,42.52,75992.3433,0.0,0.82692,8e-05,19.97282]
[1776512324281,42.52,75992.2333,0.0,0.8269,8e-05,19.97377]
[1776512324448,42.52,75992.2333,0.0,0.8269,8e-05,19.97377]
[1776512330102,42.52,75985.1467,0.0,0.82634,8e-05,20.01345]
[1776512331103,42.52,75978.63,0.0,0.82583,8e-05,20.04896]
[1776512332104,42.52,75970.66,0.0,0.82521,8e-05,20.09226]
[1776512333105,42.52,75963.5,0.0,0.82465,8e-05,20.1311]
[1776512335203,42.53,75961.3667,0.0,0.82448,8e-05,20.14296]
[1776512335455,42.53,75961.3667,0.0,0.82448,8e-05,20.14296]
[1776512336108,42.53,75962.0967,0.0,0.82453,8e-05,20.13919]
[1776512338303,42.53,75966.7833,0.0,0.82489,8e-05,20.11427]
[1776512338441,42.53,75966.7833,0.0,0.82489,8e-05,20.11427]
[1776512342800,42.53,75970.4567,0.0,0.82516,8e-05,20.0953]
[1776512342941,42.53,75970.4567,0.0,0.82516,8e-05,20.0953]
[1776512343065,42.53,75970.4567,0.0,0.82516,8e-05,20.0953]
[1776512343115,42.53,75971.5,0.0,0.82524,8e-05,20.08992]
[1776512343215,42.53,75971.5,0.0,0.82524,8e-05,20.08992]
[1776512346118,42.53,75965.92,0.0,0.8248,8e-05,20.12082]
[1776512347325,42.53,75965.27,0.0,0.82474,8e-05,20.12454]
[1776512347446,42.53,75965.27,0.0,0.82474,8e-05,20.12454]
[1776512347566,42.53,75965.27,0.0,0.82474,8e-05,20.12454]
[1776512347697,42.53,75965.27,0.0,0.82474,8e-05,20.12454]
[1776512348120,42.53,75966.3433,0.0,0.82482,8e-05,20.11896]
[1776512352842,42.53,75964.7433,0.0,0.82469,8e-05,20.12841]
[1776512352942,42.53,75964.7433,0.0,0.82469,8e-05,20.12841]
[1776512352943,42.54,75964.7433,0.0,0.82469,8e-05,20.12857]
[1776512353291,42.54,75964.7433,0.0,0.82469,8e-05,20.12857]
[1776512353441,42.54,75964.7433,0.0,0.82469,8e-05,20.12857]
[1776512354126,42.54,75957.92,0.0,0.82415,8e-05,20.16555]
[1776512356939,42.54,75958.14,0.0,0.82417,8e-05,20.16471]
[1776512356999,42.54,75958.14,0.0,0.82416,8e-05,20.16492]
[1776512357206,42.54,75958.14,0.0,0.82416,8e-05,20.16492]
[1776512357422,42.54,75958.14,0.0,0.82416,8e-05,20.16492]
[1776512357447,42.54,75958.14,0.0,0.82416,8e-05,20.16492]
[1776512358871,42.54,75965.8367,0.0,0.82476,8e-05,20.12381]
[1776512363746,42.54,75967.0267,0.0,0.82484,8e-05,20.11825]
[1776512363864,42.54,75967.0267,0.0,0.82484,8e-05,20.11825]
[1776512363940,42.54,75967.0267,0.0,0.82484,8e-05,20.11825]
[1776512363966,42.54,75967.0267,0.0,0.82483,8e-05,20.11847]
[1776512366962,42.54,75968.4867,0.0,0.82494,8e-05,20.11104]
[1776512369951,42.54,75961.6533,0.0,0.8244,8e-05,20.14871]
[1776512370532,42.54,75961.6533,0.0,0.8244,8e-05,20.14871]
[1776512370755,42.54,75961.6533,0.0,0.8244,8e-05,20.14871]
[1776512371966,42.54,75941.9433,0.0,0.82288,8e-05,20.25193]
[1776512373165,42.55,75914.2967,0.0,0.82069,8e-05,20.4014]
[1776512374183,42.55,75887.8333,0.0,0.8186,8e-05,20.54367]
[1776512374755,42.55,75887.8333,0.0,0.8186,8e-05,20.54367]
[1776512375184,42.55,75893.4467,0.0,0.81904,8e-05,20.51384]
[1776512377186,42.55,75899.7,0.0,0.81952,8e-05,20.48095]
[1776512378187,42.55,75892.8933,0.0,0.81898,8e-05,20.51784]
[1776512383192,42.56,75895.8967,0.0,0.81919,8e-05,20.5036]
[1776512389085,42.56,75888.8233,0.0,0.81861,8e-05,20.54288]
[1776512391099,42.56,75880.9167,0.0,0.81798,8e-05,20.58566]
[1776512394124,42.56,75874.2133,0.0,0.81744,8e-05,20.62198]
[1776512396138,42.56,75871.85,0.0,0.81724,8e-05,20.63493]
[1776512397145,42.56,75856.2933,0.0,0.816,8e-05,20.71838]
[1776512401242,42.56,75857.91,0.0,0.81612,8e-05,20.71001]
[1776512401216,42.56,75847.11,0.0,0.81525,8e-05,20.76807]
[1776512403200,42.56,75839.1567,0.0,0.8146,8e-05,20.81101]
[1776512404800,42.56,75838.0,0.0,0.81451,8e-05,20.81719]
[1776512407227,42.57,75845.3267,0.0,0.81509,8e-05,20.77882]
[1776512408237,42.57,75848.11,0.0,0.81531,8e-05,20.76416]
[1776512409242,42.57,75830.6833,0.0,0.8139,8e-05,20.85744]
[1776512414247,42.57,75829.9367,0.0,0.81384,8e-05,20.86196]
[1776512417250,42.57,75835.3533,0.0,0.81427,8e-05,20.8331]
[1776512422255,42.57,75838.48,0.0,0.81452,8e-05,20.81691]
[1776512427260,42.57,75841.6267,0.0,0.81477,8e-05,20.80044]
[1776512429263,42.57,75836.38,0.0,0.81434,8e-05,20.8286]
[1776512431264,42.57,75823.7467,0.0,0.81334,8e-05,20.89288]
[1776512435268,42.57,75816.13,0.0,0.81272,8e-05,20.93342]
[1776512440273,42.57,75814.7933,0.0,0.81261,8e-05,20.94055]
[1776512445278,42.57,75816.6367,0.0,0.81277,8e-05,20.93036]
[1776512450283,42.57,75814.4833,0.0,0.8126,8e-05,20.9413]
[1776512455288,42.57,75812.7533,0.0,0.81247,8e-05,20.94987]
[1776512457290,42.57,75803.1867,0.0,0.81169,8e-05,21.00073]
[1776512462294,42.57,75800.2267,0.0,0.81146,8e-05,21.016]
[1776512464758,42.56,75804.3867,0.0,0.8118,8e-05,20.99365]
[1776512464925,42.56,75804.3867,0.0,0.8118,8e-05,20.99365]
[1776512464942,42.56,75804.3867,0.0,0.8118,8e-05,20.99365]
[1776512465297,42.56,75802.09,0.0,0.81162,8e-05,21.00579]
[1776512467299,42.56,75794.38,0.0,0.81099,8e-05,21.04659]
[1776512471303,42.56,75806.49,0.0,0.81199,8e-05,20.98146]
[1776512476308,42.56,75809.69,0.0,0.81225,8e-05,20.96396]
[1776512479915,42.56,75809.8633,0.0,0.81227,8e-05,20.96276]
[1776512479950,42.56,75809.8633,0.0,0.81227,8e-05,20.96276]
[1776512480250,42.56,75809.8633,0.0,0.81227,8e-05,20.96276]
[1776512480302,42.56,75809.8633,0.0,0.81227,8e-05,20.96266]
[1776512480448,42.56,75809.8633,0.0,0.81227,8e-05,20.96266]
[1776512481313,42.56,75809.0567,0.0,0.81221,8e-05,20.96686]
[1776512484579,42.56,75811.48,0.0,0.81241,8e-05,20.95371]
[1776512484694,42.56,75811.48,0.0,0.81241,8e-05,20.95371]
[1776512490322,42.56,75811.17,0.0,0.81239,8e-05,20.95477]
[1776512490889,42.56,75811.17,0.0,0.81239,8e-05,20.95477]
[1776512490943,42.56,75811.17,0.0,0.81239,8e-05,20.95477]
[1776512490949,42.56,75811.17,0.0,0.81239,8e-05,20.95477]
[1776512491208,42.56,75811.17,0.0,0.81239,8e-05,20.95477]
[1776512491212,42.56,75811.17,0.0,0.81242,8e-05,20.95135]
[1776512495327,42.56,75794.4733,0.0,0.81106,8e-05,21.03983]
[1776512496328,42.56,75785.11,0.0,0.8103,8e-05,21.08947]
[1776512500212,42.55,75786.8,0.0,0.81045,8e-05,21.0799]
[1776512500243,42.55,75786.8,0.0,0.81045,8e-05,21.0799]
[1776512502020,42.55,75785.7567,0.0,0.81037,8e-05,21.08507]
[1776512502213,42.55,75785.7567,0.0,0.81037,8e-05,21.08507]
[1776512502222,42.55,75785.7567,0.0,0.81037,8e-05,21.08488]
[1776512506344,42.55,75799.58,0.0,0.81151,8e-05,21.01061]
[1776512507345,42.55,75815.5433,0.0,0.81281,8e-05,20.92546]
[1776512511349,42.55,75822.2033,0.0,0.81335,8e-05,20.88985]
[1776512513352,42.55,75831.5267,0.0,0.8141,8e-05,20.83996]
[1776512514353,42.55,75843.2767,0.0,0.81505,8e-05,20.77714]
[1776512517117,42.55,75846.5567,0.0,0.81532,8e-05,20.75954]
[1776512517171,42.55,75846.5567,0.0,0.81532,8e-05,20.75954]
[1776512517196,42.55,75846.5567,0.0,0.81532,8e-05,20.75954]
[1776512517266,42.55,75846.5567,0.0,0.81532,8e-05,20.75946]
[1776512520359,42.55,75851.44,0.0,0.81571,8e-05,20.73312]
[1776512525365,42.55,75865.27,0.0,0.81683,8e-05,20.65844]
[1776512526366,42.55,75873.0167,0.0,0.81745,8e-05,20.61674]
[1776512528368,42.55,75879.6967,0.0,0.81799,8e-05,20.58063]
[1776512530370,42.55,75888.3967,0.0,0.81869,8e-05,20.53376]
[1776512535375,42.55,75884.15,0.0,0.81835,8e-05,20.55624]
[1776512535479,42.55,75884.15,0.0,0.81835,8e-05,20.55624]
[1776512535692,42.55,75884.15,0.0,0.81835,8e-05,20.55624]
[1776512535784,42.55,75884.15,0.0,0.81835,8e-05,20.55624]
[1776512535942,42.55,75884.15,0.0,0.81835,8e-05,20.55624]
[1776512536162,42.55,75884.15,0.0,0.81835,8e-05,20.55624]
[1776512540079,42.54,75884.1133,0.0,0.81835,8e-05,20.55608]
[1776512540202,42.54,75884.1133,0.0,0.81835,8e-05,20.55608]
[1776512540829,42.54,75886.7367,0.0,0.81856,8e-05,20.54192]
[1776512540939,42.54,75886.7367,0.0,0.81856,8e-05,20.54192]
[1776512541381,42.54,75887.13,0.0,0.8186,8e-05,20.53974]
[1776512542044,42.54,75887.13,0.0,0.8186,8e-05,20.53974]
[1776512542382,42.54,75889.4133,0.0,0.81878,8e-05,20.52743]
[1776512545385,42.54,75882.0967,0.0,0.8182,8e-05,20.56678]
[1776512546386,42.54,75868.7733,0.0,0.81713,8e-05,20.63826]
[1776512547351,42.54,75868.7733,0.0,0.81713,8e-05,20.63826]
[1776512547392,42.54,75861.0133,0.0,0.81651,8e-05,20.67981]
[1776512550395,42.54,75854.6933,0.0,0.816,8e-05,20.71364]
[1776512553561,42.54,75853.53,0.0,0.81593,8e-05,20.71653]
[1776512554300,42.54,75853.53,0.0,0.81593,8e-05,20.71653]
[1776512557402,42.54,75859.52,0.0,0.81641,8e-05,20.68481]
[1776512557636,42.54,75859.52,0.0,0.81641,8e-05,20.68481]
[1776512558335,42.54,75859.52,0.0,0.81641,8e-05,20.68492]
[1776512560349,42.55,75851.32,0.0,0.81575,8e-05,20.72902]
[1776512564377,42.55,75844.3767,0.0,0.81518,8e-05,20.76639]
[1776512567398,42.54,75833.72,0.0,0.81433,8e-05,20.82279]
[1776512570415,42.54,75822.1967,0.0,0.8134,8e-05,20.88425]
[1776512571699,42.54,75819.04,0.0,0.81315,8e-05,20.90107]
[1776512571800,42.54,75819.04,0.0,0.81315,8e-05,20.90096]
[1776512577421,42.54,75815.4567,0.0,0.81287,8e-05,20.91943]
[1776512578953,42.54,75817.4333,0.0,0.81303,8e-05,20.90873]
[1776512579030,42.54,75817.4333,0.0,0.81303,8e-05,20.90873]
[1776512579191,42.54,75817.4333,0.0,0.81303,8e-05,20.90873]
[1776512579423,42.54,75817.5033,0.0,0.81304,8e-05,20.90821]
[1776512582668,42.54,75817.0567,0.0,0.81301,8e-05,20.91014]
[1776512582677,42.54,75817.0567,0.0,0.81301,8e-05,20.91014]
[1776512582701,42.54,75817.0567,0.0,0.81301,8e-05,20.91014]
[1776512582751,42.54,75817.0567,0.0,0.81301,8e-05,20.90998]
[1776512586709,42.54,75814.5967,0.0,0.81282,8e-05,20.92263]
[1776512586955,42.54,75814.5967,0.0,0.81282,8e-05,20.92263]
[1776512587162,42.54,75814.5967,0.0,0.81282,8e-05,20.92263]
[1776512587200,42.54,75814.5967,0.0,0.81282,8e-05,20.92263]
[1776512587233,42.54,75814.5967,0.0,0.81282,8e-05,20.92246]
[1776512592436,42.54,75816.14,0.0,0.81296,8e-05,20.91346]
[1776512596440,42.53,75800.84,0.0,0.81172,8e-05,20.99469]
[1776512597441,42.53,75793.8267,0.0,0.81115,8e-05,21.03193]
[1776512598442,42.53,75787.81,0.0,0.81066,8e-05,21.06387]
[1776512600444,42.53,75777.16,0.0,0.80979,8e-05,21.12025]
[1776512604685,42.53,75779.52,0.0,0.81,8e-05,21.10658]
[1776512604825,42.53,75779.52,0.0,0.81,8e-05,21.10658]
[1776512604944,42.53,75779.52,0.0,0.81,8e-05,21.10658]
[1776512605042,42.53,75779.52,0.0,0.81,8e-05,21.10632]
[1776512610454,42.53,75779.4467,0.0,0.81002,8e-05,21.10532]
[1776512610691,42.53,75779.4467,0.0,0.81002,8e-05,21.10532]
[1776512610792,42.53,75779.4467,0.0,0.81002,8e-05,21.10532]
[1776512610950,42.53,75779.4467,0.0,0.81002,8e-05,21.10532]
[1776512610998,42.52,75779.4467,0.0,0.81002,8e-05,21.10503]
[1776512616460,42.52,75780.03,0.0,0.81011,8e-05,21.09721]
[1776512616728,42.52,75780.03,0.0,0.81011,8e-05,21.09721]
[1776512616946,42.52,75780.03,0.0,0.81011,8e-05,21.09721]
[1776512618704,42.52,75781.0133,0.0,0.8102,8e-05,21.09142]
[1776512618946,42.52,75781.0133,0.0,0.8102,8e-05,21.09142]
[1776512618967,42.52,75781.0133,0.0,0.8102,8e-05,21.09115]
[1776512622466,42.52,75788.1967,0.0,0.8108,8e-05,21.05219]
[1776512623502,42.52,75788.1967,0.0,0.8108,8e-05,21.05197]
[1776512623703,42.52,75788.1967,0.0,0.8108,8e-05,21.05197]
[1776512628266,42.51,75789.13,0.0,0.81089,8e-05,21.0461]
[1776512628271,42.51,75789.13,0.0,0.81089,8e-05,21.0461]
[1776512628444,42.51,75789.13,0.0,0.81089,8e-05,21.0461]
[1776512628472,42.51,75785.6433,0.0,0.81061,8e-05,21.06445]
[1776512629838,42.51,75785.3567,0.0,0.81059,8e-05,21.06556]
[1776512632293,42.51,75784.3633,0.0,0.81052,8e-05,21.07068]
[1776512632353,42.51,75784.3633,0.0,0.81052,8e-05,21.07068]
[1776512632444,42.51,75784.3633,0.0,0.81052,8e-05,21.07068]
[1776512632476,42.51,75786.8467,0.0,0.81072,8e-05,21.05728]
[1776512637605,42.51,75789.53,0.0,0.81095,8e-05,21.04227]
[1776512637695,42.51,75789.53,0.0,0.81095,8e-05,21.04227]
[1776512640468,42.51,75790.72,0.0,0.81105,8e-05,21.03565]
[1776512640484,42.51,75790.8367,0.0,0.81107,8e-05,21.03483]
[1776512640704,42.51,75790.8367,0.0,0.81107,8e-05,21.03483]
[1776512640915,42.51,75790.8367,0.0,0.81107,8e-05,21.03463]
[1776512643938,42.5,75791.04,0.0,0.81109,8e-05,21.0329]
[1776512645186,42.5,75791.04,0.0,0.81109,8e-05,21.0329]
[1776512645203,42.5,75791.04,0.0,0.81109,8e-05,21.0329]
[1776512645305,42.5,75791.04,0.0,0.8111,8e-05,21.03259]
[1776512645951,42.5,75814.3567,0.0,0.813,8e-05,20.9078]
[1776512651392,42.5,75817.3467,0.0,0.81326,8e-05,20.89066]
[1776512651438,42.5,75817.3467,0.0,0.81326,8e-05,20.89066]
[1776512651563,42.5,75817.3467,0.0,0.81327,8e-05,20.89037]
[1776512651694,42.5,75817.3467,0.0,0.81327,8e-05,20.89037]
[1776512651994,42.5,75817.3467,0.0,0.81327,8e-05,20.89007]
[1776512657232,42.5,75815.4733,0.0,0.81313,8e-05,20.89909]
[1776512657265,42.5,75815.4733,0.0,0.81313,8e-05,20.89909]
[1776512659314,42.49,75817.6767,0.0,0.81332,8e-05,20.88693]
[1776512661057,42.49,75826.2533,0.0,0.81402,8e-05,20.84061]
[1776512666092,42.49,75829.4733,0.0,0.81429,8e-05,20.82276]
[1776512667100,42.49,75839.6767,0.0,0.81512,8e-05,20.76782]
[1776512669113,42.49,75846.6767,0.0,0.81569,8e-05,20.72981]
[1776512670534,42.49,75848.79,0.0,0.81586,8e-05,20.71825]
[1776512670693,42.49,75848.79,0.0,0.81586,8e-05,20.71825]
[1776512671127,42.49,75848.79,0.0,0.81589,8e-05,20.71468]
[1776512676162,42.49,75847.81,0.0,0.81583,8e-05,20.71873]
[1776512681197,42.48,75849.6867,0.0,0.81599,8e-05,20.70752]
[1776512686232,42.48,75846.79,0.0,0.81578,8e-05,20.72187]
[1776512691266,42.48,75848.03,0.0,0.81589,8e-05,20.71404]
[1776512696541,42.47,75846.8267,0.0,0.81581,8e-05,20.71934]
[1776512702344,42.47,75847.2633,0.0,0.81587,8e-05,20.7156]
[1776512705252,42.47,75847.79,0.0,0.81592,8e-05,20.71233]
[1776512705441,42.47,75847.79,0.0,0.81592,8e-05,20.71233]
[1776512709940,42.47,75846.8567,0.0,0.81586,8e-05,20.71622]
[1776512710202,42.47,75846.8567,0.0,0.81586,8e-05,20.71622]
[1776512710401,42.46,75846.8567,0.0,0.81586,8e-05,20.716]
[1776512715434,42.46,75845.83,0.0,0.81579,8e-05,20.72032]
[1776512717701,42.46,75844.4267,0.0,0.81569,8e-05,20.72736]
[1776512723491,42.46,75844.0067,0.0,0.81568,8e-05,20.72814]
[1776512724371,42.46,75844.0067,0.0,0.81568,8e-05,20.72814]
[1776512724441,42.46,75844.0067,0.0,0.81568,8e-05,20.72814]
[1776512725705,42.45,75844.0067,0.0,0.81568,8e-05,20.72767]
[1776512726512,42.45,75844.0067,0.0,0.81569,8e-05,20.72748]
[1776512727519,42.45,75832.85,0.0,0.81479,8e-05,20.7871]
[1776512728526,42.45,75826.1167,0.0,0.81425,8e-05,20.82299]
[1776512729693,42.45,75824.55,0.0,0.81412,8e-05,20.83118]
[1776512730540,42.45,75824.55,0.0,0.81413,8e-05,20.83095]
[1776512733561,42.45,75829.26,0.0,0.81454,8e-05,20.80183]
[1776512735766,42.45,75832.4733,0.0,0.8148,8e-05,20.78425]
[1776512735939,42.45,75832.4733,0.0,0.8148,8e-05,20.78425]
[1776512738583,42.45,75841.2567,0.0,0.81552,8e-05,20.73646]
[1776512741097,42.45,75841.83,0.0,0.81557,8e-05,20.73292]
[1776512741193,42.45,75841.83,0.0,0.81557,8e-05,20.73292]
[1776512744591,42.44,75822.9467,0.0,0.81406,8e-05,20.83327]
[1776512745592,42.44,75808.0933,0.0,0.81285,8e-05,20.91264]
[1776512750597,42.44,75814.0733,0.0,0.81335,8e-05,20.87971]
[1776512751946,42.44,75818.1367,0.0,0.81369,8e-05,20.8578]
[1776512752190,42.44,75818.1367,0.0,0.81369,8e-05,20.8578]
[1776512752918,42.44,75818.1367,0.0,0.81369,8e-05,20.85766]
[1776512752937,42.44,75818.1367,0.0,0.81369,8e-05,20.85766]
[1776512753143,42.44,75818.1367,0.0,0.81369,8e-05,20.8575]
[1776512758605,42.44,75820.3867,0.0,0.81389,8e-05,20.84459]
[1776512758654,42.44,75820.3867,0.0,0.81389,8e-05,20.84459]
[1776512758687,42.44,75820.3867,0.0,0.81389,8e-05,20.84459]
[1776512761609,42.44,75810.1833,0.0,0.81306,8e-05,20.89885]
[1776512761763,42.44,75810.1833,0.0,0.81306,8e-05,20.89885]
[1776512762610,42.44,75796.3733,0.0,0.81194,8e-05,20.9725]
[1776512763611,42.44,75788.7,0.0,0.81132,8e-05,21.01323]
[1776512765917,42.43,75791.1933,0.0,0.81153,8e-05,20.99922]
[1776512767615,42.43,75807.74,0.0,0.81289,8e-05,20.91006]
[1776512768616,42.43,75817.9333,0.0,0.81372,8e-05,20.85525]
[1776512770793,42.43,75822.7233,0.0,0.81412,8e-05,20.82919]
[1776512770940,42.43,75822.7233,0.0,0.81412,8e-05,20.82919]
[1776512771042,42.43,75822.7233,0.0,0.81412,8e-05,20.82899]
[1776512772885,42.43,75819.6767,0.0,0.81388,8e-05,20.84511]
[1776512772936,42.43,75819.6767,0.0,0.81388,8e-05,20.84511]
[1776512778626,42.43,75821.5033,0.0,0.81404,8e-05,20.83418]
[1776512778843,42.43,75821.5033,0.0,0.81404,8e-05,20.83418]
[1776512778941,42.43,75821.5033,0.0,0.81404,8e-05,20.83418]
[1776512779134,42.43,75821.5033,0.0,0.81404,8e-05,20.83418]
[1776512779197,42.43,75821.5033,0.0,0.81404,8e-05,20.83418]
[1776512779298,42.43,75821.5033,0.0,0.81404,8e-05,20.83398]
[1776512784959,42.42,75826.1633,0.0,0.81443,8e-05,20.80798]
[1776512786947,42.42,75826.4867,0.0,0.81446,8e-05,20.80608]
[1776512787199,42.42,75826.4867,0.0,0.81446,8e-05,20.80608]
[1776512792003,42.42,75826.28,0.0,0.81448,8e-05,20.80307]
[1776512792195,42.42,75826.28,0.0,0.81448,8e-05,20.80307]
[1776512792722,42.42,75826.28,0.0,0.81448,8e-05,20.803]
[1776512792939,42.42,75826.28,0.0,0.81448,8e-05,20.803]
[1776512793016,42.42,75826.28,0.0,0.81448,8e-05,20.80296]
[1776512795031,42.42,75831.68,0.0,0.81492,8e-05,20.77391]
[1776512797295,42.42,75832.8,0.0,0.81501,8e-05,20.76787]
[1776512797447,42.42,75832.8,0.0,0.81501,8e-05,20.76787]
[1776512802650,42.42,75836.6867,0.0,0.81533,8e-05,20.74691]
[1776512806643,42.42,75838.2867,0.0,0.81546,8e-05,20.73826]
[1776512806694,42.42,75833.8433,0.0,0.8151,8e-05,20.76205]
[1776512807505,42.42,75833.8433,0.0,0.8151,8e-05,20.76205]
[1776512807538,42.42,75833.8433,0.0,0.8151,8e-05,20.762]
[1776512807701,42.42,75833.8433,0.0,0.8151,8e-05,20.762]
[1776512809982,42.42,75836.63,0.0,0.81532,8e-05,20.74693]
[1776512810202,42.42,75836.63,0.0,0.81532,8e-05,20.74693]
[1776512816178,42.42,75844.25,0.0,0.81594,8e-05,20.70564]
[1776512819475,42.42,75839.6267,0.0,0.81557,8e-05,20.73032]
[1776512819704,42.42,75839.6267,0.0,0.81558,8e-05,20.73024]
[1776512821213,42.42,75844.1933,0.0,0.81595,8e-05,20.70562]
[1776512822220,42.42,75854.19,0.0,0.81675,8e-05,20.6519]
[1776512827256,42.41,75858.6,0.0,0.81712,8e-05,20.62722]
[1776512830277,42.41,75868.5333,0.0,0.81792,8e-05,20.57338]
[1776512835312,42.41,75865.33,0.0,0.81767,8e-05,20.58995]
[1776512837327,42.41,75859.73,0.0,0.81723,8e-05,20.61972]
[1776512840622,42.41,75855.51,0.0,0.8169,8e-05,20.64197]
[1776512840714,42.41,75855.51,0.0,0.8169,8e-05,20.64197]
[1776512841716,42.41,75847.7167,0.0,0.81627,8e-05,20.68351]
[1776512842251,42.41,75847.7167,0.0,0.81627,8e-05,20.68351]
[1776512842435,42.41,75847.7167,0.0,0.81627,8e-05,20.68351]
[1776512842497,42.41,75847.7167,0.0,0.81628,8e-05,20.68332]
[1776512845932,42.41,75846.84,0.0,0.81621,8e-05,20.68771]
[1776512846198,42.41,75846.84,0.0,0.81621,8e-05,20.68771]
[1776512849412,42.41,75841.51,0.0,0.81578,8e-05,20.71619]
[1776512854447,42.41,75839.0533,0.0,0.81561,8e-05,20.72578]
[1776512854936,42.41,75839.0533,0.0,0.81561,8e-05,20.72578]
[1776512855198,42.41,75839.0533,0.0,0.81561,8e-05,20.72578]
[1776512855231,42.41,75839.0533,0.0,0.81561,8e-05,20.72578]
[1776512855437,42.41,75839.0533,0.0,0.81561,8e-05,20.72578]
[1776512855454,42.41,75839.0533,0.0,0.81561,8e-05,20.72572]
[1776512860489,42.4,75838.3967,0.0,0.81556,8e-05,20.72884]
[1776512863510,42.4,75837.2,0.0,0.81547,8e-05,20.73503]
[1776512864517,42.4,75816.3033,0.0,0.81378,8e-05,20.84709]
[1776512867935,42.4,75811.37,0.0,0.81338,8e-05,20.87321]
[1776512868206,42.4,75811.37,0.0,0.81338,8e-05,20.87321]
[1776512871003,42.4,75813.0867,0.0,0.81353,8e-05,20.8637]
[1776512874587,42.4,75822.1967,0.0,0.81428,8e-05,20.81401]
[1776512875167,42.4,75822.1967,0.0,0.81428,8e-05,20.81401]
[1776512876600,42.4,75815.81,0.0,0.81377,8e-05,20.84789]
[1776512881636,42.4,75813.7467,0.0,0.81361,8e-05,20.85794]
[1776512886761,42.39,75807.6667,0.0,0.81313,8e-05,20.88972]
[1776512888084,42.39,75807.6667,0.0,0.81313,8e-05,20.88959]
[1776512888203,42.39,75807.6667,0.0,0.81313,8e-05,20.88959]
[1776512891706,42.39,75810.98,0.0,0.81341,8e-05,20.87143]
[1776512892713,42.39,75819.0767,0.0,0.81407,8e-05,20.82795]
[1776512893720,42.39,75837.65,0.0,0.81557,8e-05,20.72817]
[1776512894728,42.39,75861.4967,0.0,0.81749,8e-05,20.59993]
[1776512895735,42.39,75872.64,0.0,0.81838,8e-05,20.53996]
[1776512897749,42.39,75877.3233,0.0,0.81875,8e-05,20.51496]
[1776512898755,42.39,75890.6767,0.0,0.81982,8e-05,20.44299]
[1776512900770,42.39,75884.55,0.0,0.81933,8e-05,20.47597]
[1776512902779,42.39,75879.2633,0.0,0.81891,8e-05,20.50438]
[1776512906477,42.39,75875.4,0.0,0.8186,8e-05,20.52495]
[1776512906709,42.39,75875.4,0.0,0.8186,8e-05,20.52495]
[1776512909257,42.39,75880.36,0.0,0.819,8e-05,20.49802]
[1776512909436,42.39,75880.36,0.0,0.819,8e-05,20.49802]
[1776512909536,42.39,75880.36,0.0,0.819,8e-05,20.49797]
[1776512913790,42.39,75867.2367,0.0,0.81798,8e-05,20.56508]
[1776512915792,42.39,75860.5233,0.0,0.81745,8e-05,20.60089]
[1776512919079,42.39,75859.8967,0.0,0.8174,8e-05,20.60383]
[1776512921798,42.39,75853.94,0.0,0.81693,8e-05,20.63536]
[1776512923800,42.39,75844.5533,0.0,0.81618,8e-05,20.68533]
[1776512924822,42.38,75844.09,0.0,0.81615,8e-05,20.68754]
[1776512930808,42.38,75842.49,0.0,0.81605,8e-05,20.69399]
[1776512935813,42.37,75843.9533,0.0,0.8162,8e-05,20.68393]
[1776512937507,42.37,75843.6267,0.0,0.81618,8e-05,20.68527]
[1776512937691,42.37,75843.6267,0.0,0.81618,8e-05,20.68527]
[1776512940932,42.37,75842.4433,0.0,0.81611,8e-05,20.68997]
[1776512941189,42.37,75842.4433,0.0,0.81611,8e-05,20.68997]
[1776512941253,42.37,75842.4433,0.0,0.81611,8e-05,20.68955]
[1776512946824,42.36,75845.0567,0.0,0.81636,8e-05,20.6731]
[1776512949618,42.36,75845.16,0.0,0.81638,8e-05,20.67165]
[1776512949710,42.36,75845.16,0.0,0.81638,8e-05,20.67165]
[1776512951154,42.36,75850.0333,0.0,0.81679,8e-05,20.64453]
[1776512951195,42.36,75850.0333,0.0,0.81679,8e-05,20.64453]
[1776512951290,42.35,75850.0333,0.0,0.81679,8e-05,20.64407]
[1776512955248,42.35,75849.0867,0.0,0.81674,8e-05,20.64766]
[1776512955450,42.35,75849.0867,0.0,0.81674,8e-05,20.64766]
[1776512961198,42.34,75850.7833,0.0,0.81692,8e-05,20.63506]
[1776512963256,42.34,75850.96,0.0,0.81694,8e-05,20.63363]
[1776512963441,42.34,75850.96,0.0,0.81694,8e-05,20.63363]
[1776512963527,42.34,75850.96,0.0,0.81695,8e-05,20.63314]
[1776512966048,42.34,75850.6733,0.0,0.81694,8e-05,20.6337]
[1776512966195,42.34,75850.6733,0.0,0.81694,8e-05,20.6337]
[1776512967240,42.33,75845.23,0.0,0.81652,8e-05,20.66197]
[1776512969512,42.33,75842.8067,0.0,0.81633,8e-05,20.67449]
[1776512969700,42.33,75842.8067,0.0,0.81633,8e-05,20.67449]
[1776512970502,42.33,75842.8067,0.0,0.81634,8e-05,20.67395]
[1776512970692,42.33,75842.8067,0.0,0.81634,8e-05,20.67395]
[1776512970789,42.33,75842.8067,0.0,0.81635,8e-05,20.67343]
[1776512971548,42.33,75842.8067,0.0,0.81635,8e-05,20.67343]
[1776512974290,42.32,75854.8333,0.0,0.81737,8e-05,20.60309]
[1776512975660,42.32,75854.8333,0.0,0.81737,8e-05,20.60309]
[1776512981340,42.31,75856.7833,0.0,0.81758,8e-05,20.58853]
[1776512986375,42.31,75858.4,0.0,0.81775,8e-05,20.57735]
[1776512988250,42.3,75859.1067,0.0,0.81781,8e-05,20.57307]
[1776512988450,42.3,75859.1067,0.0,0.81781,8e-05,20.57307]
[1776512990728,42.3,75860.05,0.0,0.8179,8e-05,20.56705]
[1776512990798,42.3,75860.05,0.0,0.8179,8e-05,20.56659]
[1776512990938,42.3,75860.05,0.0,0.8179,8e-05,20.56659]
[1776512996449,42.29,75858.48,0.0,0.81782,8e-05,20.57222]
[1776512998463,42.29,75857.7367,0.0,0.81777,8e-05,20.57521]
[1776512998883,42.29,75857.7367,0.0,0.81777,8e-05,20.57521]
[1776512998939,42.29,75857.7367,0.0,0.81777,8e-05,20.57521]
[1776513000477,42.29,75839.2567,0.0,0.8163,8e-05,20.67373]
[1776513003854,42.29,75836.9933,0.0,0.81613,8e-05,20.68491]
[1776513003881,42.28,75845.34,0.0,0.81681,8e-05,20.63931]
[1776513003946,42.28,75845.34,0.0,0.81681,8e-05,20.63931]
[1776513004649,42.28,75845.34,0.0,0.81681,8e-05,20.63931]
[1776513004702,42.28,75845.34,0.0,0.81681,8e-05,20.63931]
[1776513010868,42.27,75846.6767,0.0,0.81697,8e-05,20.62879]
[1776513010888,42.27,75840.26,0.0,0.81646,8e-05,20.66291]
[1776513010945,42.27,75840.26,0.0,0.81646,8e-05,20.66291]
[1776513012764,42.27,75840.26,0.0,0.81647,8e-05,20.66238]
[1776513012811,42.27,75840.26,0.0,0.81647,8e-05,20.66185]
[1776513012939,42.27,75840.26,0.0,0.81647,8e-05,20.66185]
[1776513018896,42.26,75837.07,0.0,0.81626,8e-05,20.67591]
[1776513020795,42.26,75837.07,0.0,0.81627,8e-05,20.67539]
[1776513020941,42.26,75837.07,0.0,0.81628,8e-05,20.67478]
[1776513027666,42.25,75838.2333,0.0,0.81643,8e-05,20.66427]
[1776513027913,42.25,75838.2333,0.0,0.81643,8e-05,20.66427]
[1776513027944,42.25,75838.2333,0.0,0.81643,8e-05,20.66427]
[1776513029729,42.25,75838.2333,0.0,0.81644,8e-05,20.66368]
[1776513029740,42.25,75838.2333,0.0,0.81645,8e-05,20.6631]
[1776513029949,42.25,75838.2333,0.0,0.81645,8e-05,20.6631]
[1776513034554,42.24,75837.98,0.0,0.81648,8e-05,20.65891]
[1776513034693,42.24,75837.98,0.0,0.81648,8e-05,20.65891]
[1776513039916,42.23,75837.1533,0.0,0.81646,8e-05,20.6601]
[1776513044332,42.22,75837.12,0.0,0.81649,8e-05,20.65812]
[1776513044444,42.22,75837.12,0.0,0.81649,8e-05,20.65812]
[1776513044540,42.22,75837.12,0.0,0.8165,8e-05,20.65758]
[1776513044958,42.22,75837.12,0.0,0.8165,8e-05,20.65758]
[1776513045192,42.22,75837.12,0.0,0.8165,8e-05,20.65758]
[1776513050877,42.22,75837.3267,0.0,0.81655,8e-05,20.65375]
[1776513050927,42.21,75834.7533,0.0,0.81635,8e-05,20.66705]
[1776513050945,42.21,75834.7533,0.0,0.81635,8e-05,20.66705]
[1776513054046,42.21,75834.2533,0.0,0.81634,8e-05,20.66795]
[1776513054192,42.21,75834.2533,0.0,0.81634,8e-05,20.66795]
[1776513056935,42.21,75835.9133,0.0,0.81649,8e-05,20.65745]
[1776513057203,42.21,75835.9133,0.0,0.81649,8e-05,20.65745]
[1776513057875,42.2,75835.9133,0.0,0.8165,8e-05,20.6569]
[1776513060517,42.2,75840.3567,0.0,0.81688,8e-05,20.63177]
[1776513060703,42.2,75840.3567,0.0,0.81688,8e-05,20.63177]
[1776513065932,42.19,75844.52,0.0,0.81726,8e-05,20.60605]
[1776513066612,42.19,75844.52,0.0,0.81726,8e-05,20.60605]
[1776513066691,42.19,75844.52,0.0,0.81726,8e-05,20.60605]
[1776513067943,42.19,75854.91,0.0,0.81811,8e-05,20.54881]
[1776513068677,42.19,75854.91,0.0,0.81811,8e-05,20.54881]
[1776513068703,42.19,75854.91,0.0,0.81811,8e-05,20.54881]
[1776513068778,42.19,75854.91,0.0,0.81812,8e-05,20.54832]
[1776513072560,42.19,75855.2567,0.0,0.81816,8e-05,20.54499]
[1776513072690,42.19,75855.2567,0.0,0.81816,8e-05,20.54499]
[1776513075566,42.18,75852.0667,0.0,0.81793,8e-05,20.56084]
[1776513076957,42.18,75876.7567,0.0,0.81992,8e-05,20.4262]
[1776513077958,42.18,75900.6833,0.0,0.82183,8e-05,20.29582]
[1776513079378,42.18,75902.3567,0.0,0.82197,8e-05,20.28628]
[1776513080961,42.18,75909.5333,0.0,0.82255,8e-05,20.24644]
[1776513085966,42.17,75897.2533,0.0,0.82161,8e-05,20.31106]
[1776513086967,42.17,75912.9533,0.0,0.82286,8e-05,20.22523]
[1776513087978,42.17,75920.8233,0.0,0.82349,8e-05,20.18199]
[1776513089980,42.17,75926.4133,0.0,0.82394,8e-05,20.15078]
[1776513094985,42.16,75928.6167,0.0,0.82416,8e-05,20.13367]
[1776513096126,42.16,75929.8033,0.0,0.82426,8e-05,20.12686]
[1776513098779,42.16,75929.9867,0.0,0.82428,8e-05,20.12518]
[1776513098946,42.16,75929.9867,0.0,0.82428,8e-05,20.12518]
[1776513098989,42.16,75930.3733,0.0,0.82432,8e-05,20.12269]
[1776513103994,42.15,75931.4267,0.0,0.82443,8e-05,20.11502]
[1776513108999,42.15,75933.9333,0.0,0.82465,8e-05,20.09952]
[1776513115005,42.14,75930.9133,0.0,0.82444,8e-05,20.11384]
[1776513120011,42.14,75938.3433,0.0,0.82505,8e-05,20.07145]
[1776513121322,42.14,75942.6567,0.0,0.8254,8e-05,20.04702]
[1776513122329,42.13,75950.1933,0.0,0.826,8e-05,20.00548]
[1776513127363,42.13,75948.9533,0.0,0.82593,8e-05,20.01005]
[1776513129377,42.13,75961.75,0.0,0.82694,8e-05,19.93934]
[1776513134413,42.12,75958.8633,0.0,0.82675,8e-05,19.95281]
[1776513136427,42.12,75948.7033,0.0,0.82597,8e-05,20.00723]
[1776513141462,42.11,75953.1133,0.0,0.82635,8e-05,19.98063]
[1776513144484,42.11,75959.5,0.0,0.82687,8e-05,19.94437]
[1776513147545,42.11,75959.6167,0.0,0.82689,8e-05,19.94282]
[1776513147693,42.11,75959.6167,0.0,0.82689,8e-05,19.94282]
[1776513149519,42.1,75965.3233,0.0,0.82735,8e-05,19.91039]
[1776513152439,42.1,75969.2567,0.0,0.82769,8e-05,19.8848]
[1776513152803,42.1,75969.2567,0.0,0.82769,8e-05,19.8848]
[1776513152902,42.1,75969.2567,0.0,0.82769,8e-05,19.88444]
[1776513157904,42.1,75973.29,0.0,0.82803,8e-05,19.86082]
[1776513160454,42.09,75973.9333,0.0,0.8281,8e-05,19.85587]
[1776513160478,42.09,75973.9333,0.0,0.8281,8e-05,19.85587]
[1776513160694,42.09,75973.9333,0.0,0.8281,8e-05,19.85587]
[1776513160910,42.09,75973.9333,0.0,0.8281,8e-05,19.85539]
[1776513162617,42.09,75966.55,0.0,0.82754,8e-05,19.89461]
[1776513166645,42.08,75973.75,0.0,0.82814,8e-05,19.85274]
[1776513167916,42.08,75973.75,0.0,0.82814,8e-05,19.85274]
[1776513167941,42.08,75973.75,0.0,0.82814,8e-05,19.85274]
[1776513169060,42.08,75978.7133,0.0,0.82854,8e-05,19.82445]
[1776513173764,42.07,75979.71,0.0,0.82865,8e-05,19.81681]
[1776513173946,42.07,75979.71,0.0,0.82865,8e-05,19.81681]
[1776513173979,42.07,75979.71,0.0,0.82865,8e-05,19.81629]
[1776513175784,42.07,75983.1867,0.0,0.82893,8e-05,19.79674]
[1776513175936,42.07,75983.1867,0.0,0.82893,8e-05,19.79674]
[1776513179070,42.07,75988.4467,0.0,0.82936,8e-05,19.76595]
[1776513182718,42.06,75987.2233,0.0,0.82929,8e-05,19.77117]
[1776513182945,42.06,75987.2233,0.0,0.82929,8e-05,19.77117]
[1776513183037,42.06,75987.2233,0.0,0.8293,8e-05,19.77065]
[1776513184187,42.06,75984.1967,0.0,0.82907,8e-05,19.78671]
[1776513184440,42.06,75984.1967,0.0,0.82907,8e-05,19.78671]
[1776513188957,42.06,75982.42,0.0,0.82896,8e-05,19.79435]
[1776513189016,42.05,75982.42,0.0,0.82897,8e-05,19.79377]
[1776513189194,42.05,75982.42,0.0,0.82897,8e-05,19.79377]
[1776513190813,42.05,75968.68,0.0,0.82791,8e-05,19.86786]
[1776513193836,42.05,75960.9533,0.0,0.82734,8e-05,19.90838]
[1776513194843,42.05,75955.99,0.0,0.82696,8e-05,19.93499]
[1776513197615,42.04,75955.0533,0.0,0.82689,8e-05,19.93926]
[1776513197688,42.04,75955.0533,0.0,0.82689,8e-05,19.93926]
[1776513201744,42.04,75955.42,0.0,0.82695,8e-05,19.93555]
[1776513201957,42.04,75955.42,0.0,0.82695,8e-05,19.93555]
[1776513202009,42.04,75955.42,0.0,0.82695,8e-05,19.93513]
[1776513203906,42.04,75957.4067,0.0,0.82712,8e-05,19.92349]
[1776513204913,42.04,75966.5467,0.0,0.82784,8e-05,19.87295]
[1776513206927,42.03,75972.8967,0.0,0.82835,8e-05,19.83701]
[1776513207934,42.03,75982.8267,0.0,0.82913,8e-05,19.78209]
[1776513208941,42.03,75989.8967,0.0,0.82968,8e-05,19.7429]
[1776513209948,42.03,75999.56,0.0,0.83043,8e-05,19.68946]
[1776513212969,42.03,75994.1767,0.0,0.83005,8e-05,19.71431]
[1776513215248,42.02,75997.41,0.0,0.83032,8e-05,19.69569]
[1776513215444,42.02,75997.41,0.0,0.83032,8e-05,19.69569]
[1776513221025,42.02,75996.4933,0.0,0.83028,8e-05,19.6981]
[1776513221244,42.02,75996.4933,0.0,0.83028,8e-05,19.6981]
[1776513221449,42.02,75996.4933,0.0,0.83028,8e-05,19.6981]
[1776513222033,42.02,75996.4933,0.0,0.83029,8e-05,19.69767]
[1776513222887,42.02,75996.4933,0.0,0.83029,8e-05,19.69767]
[1776513222936,42.02,75996.4933,0.0,0.83029,8e-05,19.69767]
[1776513226931,42.01,75998.66,0.0,0.83048,8e-05,19.6841]
[1776513227068,42.01,75998.66,0.0,0.83048,8e-05,19.68366]
[1776513227204,42.01,75998.66,0.0,0.83048,8e-05,19.68366]
[1776513227926,42.01,75998.66,0.0,0.83048,8e-05,19.68366]
[1776513227943,42.01,75998.66,0.0,0.83048,8e-05,19.68366]
[1776513229082,42.01,75993.4833,0.0,0.83009,8e-05,19.71118]
[1776513234117,42.0,75993.7333,0.0,0.83014,8e-05,19.70758]
[1776513234651,42.0,75993.7333,0.0,0.83014,8e-05,19.70758]
[1776513234700,42.0,75993.7333,0.0,0.83014,8e-05,19.70758]
[1776513235124,42.0,75993.7333,0.0,0.83015,8e-05,19.70718]
[1776513235996,42.0,75993.7333,0.0,0.83015,8e-05,19.70718]
[1776513236191,42.0,75993.7333,0.0,0.83015,8e-05,19.70677]
[1776513242132,42.0,75999.0733,0.0,0.8306,8e-05,19.67504]
[1776513242541,42.0,75999.0733,0.0,0.8306,8e-05,19.67504]
[1776513242698,42.0,75999.0733,0.0,0.8306,8e-05,19.67504]
[1776513242789,41.99,75999.0733,0.0,0.8306,8e-05,19.67464]
[1776513243656,41.99,75999.0733,0.0,0.8306,8e-05,19.67464]
[1776513243706,41.99,75999.0733,0.0,0.8306,8e-05,19.67464]
[1776513249139,41.99,75999.29,0.0,0.83065,8e-05,19.67109]
[1776513253785,41.98,76001.29,0.0,0.83083,8e-05,19.65856]
[1776513253955,41.98,76001.29,0.0,0.83083,8e-05,19.65856]
[1776513253989,41.98,76001.29,0.0,0.83083,8e-05,19.65819]
[1776513255112,41.98,76001.29,0.0,0.83083,8e-05,19.65819]
[1776513255201,41.98,76001.2433,0.0,0.83083,8e-05,19.65807]
[1776513259149,41.98,75994.8667,0.0,0.83036,8e-05,19.69153]
[1776513263428,41.98,75992.8967,0.0,0.83023,8e-05,19.70067]
[1776513263448,41.98,75992.8967,0.0,0.83023,8e-05,19.70067]
[1776513263685,41.97,75992.8967,0.0,0.83024,8e-05,19.70027]
[1776513264975,41.97,75992.8967,0.0,0.83024,8e-05,19.70027]
[1776513265194,41.97,75992.8967,0.0,0.83024,8e-05,19.69987]
[1776513268835,41.97,75996.4733,0.0,0.83054,8e-05,19.67903]
[1776513268942,41.97,75996.4733,0.0,0.83054,8e-05,19.67903]
[1776513268982,41.97,75996.4733,0.0,0.83054,8e-05,19.67864]
[1776513269563,41.97,75996.4733,0.0,0.83054,8e-05,19.67864]
[1776513269706,41.97,75996.4733,0.0,0.83054,8e-05,19.67864]
[1776513273163,41.97,75991.2333,0.0,0.83018,8e-05,19.70247]
[1776513275032,41.96,75990.32,0.0,0.83011,8e-05,19.70706]
[1776513275165,41.96,75991.2533,0.0,0.83019,8e-05,19.7015]
[1776513275194,41.96,75991.2533,0.0,0.83019,8e-05,19.7015]
[1776513276166,41.96,75995.78,0.0,0.83055,8e-05,19.67623]
[1776513276498,41.96,75995.78,0.0,0.83055,8e-05,19.67623]
[1776513276707,41.96,75995.78,0.0,0.83055,8e-05,19.67623]
[1776513282847,41.96,75996.2267,0.0,0.83061,8e-05,19.67146]
[1776513282942,41.96,75996.2267,0.0,0.83061,8e-05,19.67146]
[1776513283011,41.96,75996.2267,0.0,0.83062,8e-05,19.67107]
[1776513284129,41.96,75996.2267,0.0,0.83062,8e-05,19.67107]
[1776513284198,41.95,75996.5867,0.0,0.83065,8e-05,19.66871]
[1776513289510,41.95,75995.37,0.0,0.83059,8e-05,19.67311]
[1776513290648,41.95,75995.37,0.0,0.83059,8e-05,19.67311]
[1776513290701,41.95,75995.37,0.0,0.83059,8e-05,19.67311]
[1776513290750,41.95,75995.37,0.0,0.83059,8e-05,19.67271]
[1776513291197,41.95,75995.37,0.0,0.83059,8e-05,19.67271]
[1776513291441,41.95,75995.37,0.0,0.83059,8e-05,19.67271]
[1776513294546,41.94,75990.99,0.0,0.83028,8e-05,19.69527]
[1776513296863,41.94,75990.8333,0.0,0.83027,8e-05,19.69575]
[1776513296940,41.94,75990.8333,0.0,0.83027,8e-05,19.69575]
[1776513297041,41.94,75990.8333,0.0,0.83027,8e-05,19.69537]
[1776513298366,41.94,75990.6433,0.0,0.83026,8e-05,19.69602]
[1776513298447,41.94,75990.6433,0.0,0.83026,8e-05,19.69602]
[1776513301595,41.94,75985.4933,0.0,0.82989,8e-05,19.72269]
[1776513307103,41.93,75984.8633,0.0,0.82986,8e-05,19.72449]
[1776513307190,41.93,75984.8633,0.0,0.82986,8e-05,19.72449]
[1776513307132,41.93,75984.8633,0.0,0.82987,8e-05,19.72408]
[1776513307637,41.93,75984.8633,0.0,0.82987,8e-05,19.72365]
[1776513309189,41.93,75984.8633,0.0,0.82987,8e-05,19.72365]
[1776513309450,41.93,75983.43,0.0,0.82977,8e-05,19.73115]
[1776513310484,41.93,75983.43,0.0,0.82977,8e-05,19.73081]
[1776513310692,41.93,75983.43,0.0,0.82977,8e-05,19.73081]
[1776513310790,41.93,75983.43,0.0,0.82977,8e-05,19.73051]
[1776513311665,41.93,75994.4867,0.0,0.83063,8e-05,19.66938]
[1776513313055,41.93,75994.4867,0.0,0.83063,8e-05,19.66938]
[1776513313210,41.93,75994.4867,0.0,0.83064,8e-05,19.66904]
[1776513314686,41.93,75987.7567,0.0,0.83013,8e-05,19.70535]
[1776513319721,41.92,75984.6133,0.0,0.82991,8e-05,19.7208]
[1776513320681,41.92,75984.6133,0.0,0.82991,8e-05,19.7208]
[1776513320690,41.92,75984.6133,0.0,0.82991,8e-05,19.7208]
[1776513320841,41.92,75984.6133,0.0,0.82991,8e-05,19.72043]
[1776513322333,41.92,75984.0067,0.0,0.82987,8e-05,19.72339]
[1776513322452,41.92,75984.0067,0.0,0.82987,8e-05,19.72339]
[1776513327750,41.92,75981.6533,0.0,0.82971,8e-05,19.7348]
[1776513327941,41.92,75981.6533,0.0,0.82971,8e-05,19.7348]
[1776513328042,41.91,75981.6533,0.0,0.82972,8e-05,19.73404]
[1776513332494,41.91,75981.74,0.0,0.82977,8e-05,19.72869]
[1776513332698,41.91,75981.74,0.0,0.82977,8e-05,19.72869]
[1776513338228,41.9,75980.19,0.0,0.82968,8e-05,19.73492]
[1776513341402,41.9,75980.3367,0.0,0.82971,8e-05,19.73297]
[1776513341453,41.9,75980.3367,0.0,0.82971,8e-05,19.73297]
[1776513346914,41.9,75982.84,0.0,0.82994,8e-05,19.71666]
[1776513351949,41.89,75983.18,0.0,0.82999,8e-05,19.71271]
[1776513354139,41.89,75983.18,0.0,0.82999,8e-05,19.7123]
[1776513354197,41.89,75983.18,0.0,0.82999,8e-05,19.7123]
[1776513356437,41.89,75984.1367,0.0,0.83009,8e-05,19.70583]
[1776513356983,41.89,75984.1367,0.0,0.83009,8e-05,19.70543]
[1776513360073,41.88,75984.3467,0.0,0.83012,8e-05,19.70347]
[1776513360198,41.88,75984.3467,0.0,0.83012,8e-05,19.70347]
[1776513362019,41.88,75977.63,0.0,0.82961,8e-05,19.73939]
[1776513363026,41.88,75965.7533,0.0,0.82869,8e-05,19.80441]
[1776513364032,41.88,75952.8567,0.0,0.82769,8e-05,19.87501]
[1776513364434,41.88,75952.8567,0.0,0.82769,8e-05,19.87501]
[1776513364692,41.88,75952.8567,0.0,0.82769,8e-05,19.87501]
[1776513367157,41.88,75954.9333,0.0,0.82786,8e-05,19.86301]
[1776513367195,41.88,75954.9333,0.0,0.82786,8e-05,19.86301]
[1776513367256,41.88,75956.7233,0.0,0.828,8e-05,19.85289]
[1776513373096,41.87,75958.01,0.0,0.82812,8e-05,19.84422]
[1776513373836,41.87,75958.01,0.0,0.82812,8e-05,19.84422]
[1776513373946,41.87,75958.01,0.0,0.82812,8e-05,19.84422]
[1776513379138,41.87,75959.5667,0.0,0.82827,8e-05,19.83408]
[1776513379953,41.87,75959.5667,0.0,0.82827,8e-05,19.83408]
[1776513380198,41.87,75959.5667,0.0,0.82827,8e-05,19.83408]
[1776513383188,41.87,75957.18,0.0,0.82809,8e-05,19.8464]
[1776513383272,41.87,75954.8467,0.0,0.82791,8e-05,19.85895]
[1776513383438,41.87,75954.8467,0.0,0.82791,8e-05,19.85895]
[1776513387289,41.86,75955.6533,0.0,0.82799,8e-05,19.85339]
[1776513387448,41.86,75955.6533,0.0,0.82799,8e-05,19.85339]
[1776513392885,41.86,75956.7133,0.0,0.82811,8e-05,19.84288]
[1776513392944,41.86,75956.7133,0.0,0.82811,8e-05,19.84288]
[1776513393599,41.86,75956.7133,0.0,0.82812,8e-05,19.84262]
[1776513393696,41.86,75956.7133,0.0,0.82812,8e-05,19.84262]
[1776513394243,41.86,75956.7133,0.0,0.82812,8e-05,19.84236]
[1776513399278,41.86,75956.5167,0.0,0.82812,8e-05,19.84213]
[1776513400214,41.86,75956.5167,0.0,0.82812,8e-05,19.84213]
[1776513400446,41.86,75956.5167,0.0,0.82813,8e-05,19.84186]
[1776513405168,41.85,75953.69,0.0,0.82792,8e-05,19.85638]
[1776513406297,41.85,75963.02,0.0,0.82865,8e-05,19.80458]
[1776513407298,41.85,75985.8067,0.0,0.83043,8e-05,19.67885]
[1776513408299,41.85,75996.6467,0.0,0.83127,8e-05,19.61884]
[1776513409227,41.85,75996.6467,0.0,0.83127,8e-05,19.61884]
[1776513410301,41.85,76026.0267,0.0,0.83354,8e-05,19.45628]
[1776513411303,41.85,76037.1167,0.0,0.83439,8e-05,19.39488]
[1776513415307,41.85,76031.46,0.0,0.83397,8e-05,19.42495]
[1776513419311,41.84,76023.5133,0.0,0.83338,8e-05,19.46757]
[1776513423317,41.84,76016.0967,0.0,0.83283,8e-05,19.50738]
[1776513426320,41.84,76010.7333,0.0,0.83242,8e-05,19.53627]
[1776513427000,41.84,76010.7333,0.0,0.83242,8e-05,19.53627]
[1776513427210,41.84,76010.7333,0.0,0.83242,8e-05,19.53627]
[1776513432327,41.84,76005.1933,0.0,0.83201,8e-05,19.56585]
[1776513432922,41.84,76005.1933,0.0,0.83201,8e-05,19.56585]
[1776513435330,41.84,76012.1833,0.0,0.83255,8e-05,19.52699]
[1776513437074,41.84,76012.5233,0.0,0.83258,8e-05,19.52491]
[1776513437148,41.83,76012.5233,0.0,0.83258,8e-05,19.52466]
[1776513438333,41.83,76029.9867,0.0,0.83392,8e-05,19.42803]
[1776513440335,41.83,76037.7533,0.0,0.83452,8e-05,19.38481]
[1776513443338,41.83,76044.1567,0.0,0.83501,8e-05,19.34908]
[1776513448346,41.83,76044.5567,0.0,0.83506,8e-05,19.34575]
[1776513448452,41.83,76044.5567,0.0,0.83506,8e-05,19.34575]
[1776513453296,41.83,76048.3567,0.0,0.83538,8e-05,19.32036]
[1776513453445,41.83,76048.96,0.0,0.83543,8e-05,19.31666]
[1776513454754,41.83,76048.96,0.0,0.83544,8e-05,19.3163]
[1776513454955,41.83,76048.96,0.0,0.83544,8e-05,19.3163]
[1776513455056,41.82,76048.96,0.0,0.83544,8e-05,19.31595]
[1776513458113,41.82,76053.2967,0.0,0.83578,8e-05,19.29141]
[1776513459703,41.82,76054.7867,0.0,0.83591,8e-05,19.282]
[1776513460710,41.82,76075.6467,0.0,0.83749,8e-05,19.1663]
[1776513462254,41.82,76075.6467,0.0,0.83749,8e-05,19.1663]
[1776513464738,41.82,76082.91,0.0,0.83805,8e-05,19.12485]
[1776513468765,41.81,76092.7067,0.0,0.8388,7e-05,19.06946]
[1776513473801,41.81,76094.0367,0.0,0.83893,7e-05,19.06034]
[1776513478836,41.81,76094.3067,0.0,0.83897,7e-05,19.05714]
[1776513480750,41.81,76094.3367,0.0,0.83898,7e-05,19.05662]
[1776513480946,41.81,76094.3367,0.0,0.83898,7e-05,19.05662]
[1776513485885,41.8,76088.9033,0.0,0.83859,8e-05,19.08478]
[1776513488906,41.8,76081.3733,0.0,0.83804,8e-05,19.12559]
[1776513493374,41.8,76076.66,0.0,0.8377,8e-05,19.1507]
[1776513493443,41.8,76074.43,0.0,0.83753,8e-05,19.16269]
[1776513497971,41.79,76073.21,0.0,0.83746,8e-05,19.16815]
[1776513498196,41.79,76073.21,0.0,0.83746,8e-05,19.16815]
[1776513498296,41.79,76073.21,0.0,0.83746,8e-05,19.16781]
[1776513500529,41.79,76069.61,0.0,0.8372,8e-05,19.18704]
[1776513500696,41.79,76069.61,0.0,0.8372,8e-05,19.18704]
[1776513506029,41.78,76065.3633,0.0,0.83691,8e-05,19.20833]
[1776513509425,41.78,76065.7367,0.0,0.83695,8e-05,19.20516]
[1776513509440,41.78,76065.7367,0.0,0.83695,8e-05,19.20516]
[1776513512098,41.78,76063.6867,0.0,0.83683,8e-05,19.21241]
[1776513512189,41.78,76063.6867,0.0,0.83683,8e-05,19.21241]
[1776513512199,41.78,76063.6867,0.0,0.83683,8e-05,19.21203]
[1776513517352,41.78,76064.6367,0.0,0.83692,8e-05,19.2053]
[1776513517446,41.78,76064.6367,0.0,0.83693,8e-05,19.20493]
[1776513523149,41.77,76060.39,0.0,0.83664,8e-05,19.22619]
[1776513523926,41.77,76060.39,0.0,0.83664,8e-05,19.22619]
[1776513523950,41.77,76060.39,0.0,0.83664,8e-05,19.22619]
[1776513525797,41.77,76059.3833,0.0,0.83657,8e-05,19.23097]
[1776513525951,41.77,76059.3833,0.0,0.83657,8e-05,19.23097]
[1776513526170,41.77,76059.3833,0.0,0.83658,8e-05,19.23057]
[1776513531205,41.76,76058.5233,0.0,0.83654,8e-05,19.23334]
[1776513532188,41.76,76058.5233,0.0,0.83654,8e-05,19.23334]
[1776513532448,41.76,76058.5233,0.0,0.83654,8e-05,19.23294]
[1776513538963,41.76,76057.98,0.0,0.83653,8e-05,19.23356]
[1776513539195,41.76,76057.98,0.0,0.83653,8e-05,19.23356]
[1776513541254,41.75,76060.79,0.0,0.83675,8e-05,19.2172]
[1776513541276,41.75,76060.79,0.0,0.83676,8e-05,19.2168]
[1776513541450,41.75,76060.79,0.0,0.83676,8e-05,19.2168]
[1776513545501,41.75,76058.6567,0.0,0.83662,8e-05,19.22695]
[1776513545701,41.75,76058.6567,0.0,0.83662,8e-05,19.22695]
[1776513548325,41.75,76051.86,0.0,0.83612,8e-05,19.26332]
[1776513548793,41.75,76051.86,0.0,0.83612,8e-05,19.26332]
[1776513548948,41.75,76051.86,0.0,0.83612,8e-05,19.26332]
[1776513549332,41.74,76051.86,0.0,0.83613,8e-05,19.26286]
[1776513554366,41.74,76049.1633,0.0,0.83595,8e-05,19.27556]
[1776513555162,41.74,76049.1633,0.0,0.83595,8e-05,19.27556]
[1776513555196,41.74,76049.1633,0.0,0.83595,8e-05,19.27556]
[1776513560409,41.73,76046.35,0.0,0.83577,8e-05,19.2884]
[1776513563832,41.73,76045.8533,0.0,0.83575,8e-05,19.28977]
[1776513563937,41.73,76045.8533,0.0,0.83575,8e-05,19.28977]
[1776513564053,41.73,76045.8533,0.0,0.83575,8e-05,19.28977]
[1776513564196,41.73,76045.8533,0.0,0.83575,8e-05,19.28977]
[1776513564294,41.73,76045.8533,0.0,0.83576,8e-05,19.28931]
[1776513568514,41.72,76046.3067,0.0,0.83582,8e-05,19.28497]
[1776513568692,41.72,76046.3067,0.0,0.83582,8e-05,19.28497]
[1776513573326,41.72,76045.4167,0.0,0.83579,8e-05,19.28489]
[1776513574471,41.72,76053.2733,0.0,0.8364,8e-05,19.24056]
[1776513577474,41.72,76059.52,0.0,0.83689,8e-05,19.20481]
[1776513577729,41.72,76059.52,0.0,0.83689,8e-05,19.20481]
[1776513577943,41.72,76059.52,0.0,0.83689,8e-05,19.20481]
[1776513577964,41.71,76059.52,0.0,0.83689,8e-05,19.20446]
[1776513580477,41.71,76053.7667,0.0,0.83647,8e-05,19.23563]
[1776513585482,41.71,76051.5133,0.0,0.83632,8e-05,19.24612]
[1776513590487,41.7,76050.6667,0.0,0.83628,8e-05,19.24881]
[1776513595492,41.7,76049.2933,0.0,0.83621,8e-05,19.25437]
[1776513600496,41.69,76051.8333,0.0,0.83643,8e-05,19.23827]
[1776513604500,41.69,76058.4133,0.0,0.83695,8e-05,19.20024]
[1776513609505,41.69,76064.1067,0.0,0.8374,8e-05,19.16708]
[1776513611507,41.69,76058.5733,0.0,0.83699,8e-05,19.19716]
[1776513613509,41.68,76080.03,0.0,0.83862,8e-05,19.07735]
[1776513618822,41.68,76076.95,0.0,0.83841,8e-05,19.09271]
[1776513620836,41.68,76085.62,0.0,0.83907,8e-05,19.04349]
[1776513622850,41.68,76090.51,0.0,0.83945,8e-05,19.01575]
[1776513627885,41.67,76091.36,0.0,0.83953,8e-05,19.0097]
[1776513632920,41.67,76091.61,0.0,0.83959,8e-05,19.0036]
[1776513636949,41.67,76100.36,0.0,0.84025,7e-05,18.95393]
[1776513639283,41.67,76101.31,0.0,0.84033,7e-05,18.94841]
[1776513639440,41.67,76101.31,0.0,0.84033,7e-05,18.94841]
[1776513639969,41.67,76113.38,0.0,0.84124,7e-05,18.88088]
[1776513641983,41.66,76124.8,0.0,0.84209,7e-05,18.81695]
[1776513642991,41.66,76133.75,0.0,0.84276,7e-05,18.76694]
[1776513643998,41.66,76141.11,0.0,0.84331,7e-05,18.72568]
[1776513646325,41.66,76142.64,0.0,0.84342,7e-05,18.71688]
[1776513646438,41.66,76142.64,0.0,0.84342,7e-05,18.71688]
[1776513651048,41.66,76149.63,0.0,0.84396,7e-05,18.67647]
[1776513654837,41.66,76149.57,0.0,0.84396,7e-05,18.67615]
[1776513654942,41.66,76149.57,0.0,0.84396,7e-05,18.67615]
[1776513655075,41.66,76149.29,0.0,0.84394,7e-05,18.67749]
[1776513660109,41.65,76155.33,0.0,0.8444,7e-05,18.64285]
[1776513661949,41.65,76157.34,0.0,0.84455,7e-05,18.6315]
[1776513664139,41.65,76168.11,0.0,0.84534,7e-05,18.57113]
[1776513665145,41.65,76171.47,0.0,0.84559,7e-05,18.55219]
[1776513668309,41.65,76174.34,0.0,0.84581,7e-05,18.53579]
[1776513668400,41.65,76174.34,0.0,0.84581,7e-05,18.53579]
[1776513668500,41.65,76174.76,0.0,0.84584,7e-05,18.53326]
[1776513668966,41.65,76174.76,0.0,0.84584,7e-05,18.53326]
[1776513669193,41.65,76174.76,0.0,0.84584,7e-05,18.53326]
[1776513671187,41.65,76188.09,0.0,0.84682,7e-05,18.45854]
[1776513672194,41.65,76193.76,0.0,0.84723,7e-05,18.4269]
[1776513674208,41.65,76188.01,0.0,0.84682,7e-05,18.4587]
[1776513677229,41.65,76193.49,0.0,0.84722,7e-05,18.4278]
[1776513678236,41.65,76211.33,0.0,0.84851,7e-05,18.32836]
[1776513680255,41.65,76204.35,0.0,0.84801,7e-05,18.36693]
[1776513683286,41.65,76198.67,0.0,0.84761,7e-05,18.39808]
[1776513687315,41.65,76185.61,0.0,0.84667,7e-05,18.47027]
[1776513688322,41.65,76171.84,0.0,0.84566,7e-05,18.5467]
[1776513689329,41.64,76168.76,0.0,0.84544,7e-05,18.56354]
[1776513693357,41.64,76175.86,0.0,0.846,7e-05,18.51934]
[1776513694364,41.64,76183.24,0.0,0.84654,7e-05,18.47794]
[1776513696378,41.64,76188.92,0.0,0.84696,7e-05,18.44581]
[1776513698085,41.64,76187.19,0.0,0.84684,7e-05,18.45523]
[1776513698204,41.64,76187.19,0.0,0.84684,7e-05,18.45523]
[1776513698392,41.64,76186.76,0.0,0.84681,7e-05,18.4574]
[1776513700208,41.64,76185.27,0.0,0.8467,7e-05,18.46547]
[1776513700491,41.64,76185.27,0.0,0.8467,7e-05,18.46547]
[1776513701413,41.64,76174.56,0.0,0.84593,7e-05,18.52467]
[1776513702420,41.64,76177.7,0.0,0.84616,7e-05,18.50694]
[1776513704807,41.64,76178.33,0.0,0.84621,7e-05,18.50296]
[1776513704947,41.64,76178.33,0.0,0.84621,7e-05,18.50296]
[1776513705029,41.64,76178.33,0.0,0.84621,7e-05,18.50296]
[1776513705196,41.64,76178.33,0.0,0.84621,7e-05,18.50296]
[1776513705441,41.63,76179.86,0.0,0.84633,7e-05,18.49421]
[1776513707459,41.63,76188.95,0.0,0.84699,7e-05,18.4432]
[1776513709028,41.63,76192.97,0.0,0.84729,7e-05,18.42067]
[1776513709197,41.63,76192.97,0.0,0.84729,7e-05,18.42067]
[1776513709469,41.63,76195.32,0.0,0.84746,7e-05,18.40747]
[1776513711483,41.63,76200.71,0.0,0.84785,7e-05,18.37719]
[1776513712489,41.63,76205.86,0.0,0.84823,7e-05,18.34842]
[1776513715511,41.63,76211.64,0.0,0.84865,7e-05,18.31611]
[1776513719541,41.63,76218.2,0.0,0.84912,7e-05,18.27959]
[1776513724576,41.63,76215.11,0.0,0.84889,7e-05,18.29701]
[1776513728604,41.63,76208.66,0.0,0.84843,7e-05,18.33285]
[1776513729610,41.63,76202.47,0.0,0.84798,7e-05,18.36726]
[1776513731625,41.63,76194.58,0.0,0.84741,7e-05,18.41096]
[1776513733639,41.63,76187.88,0.0,0.84693,7e-05,18.44797]
[1776513734646,41.63,76195.7,0.0,0.8475,7e-05,18.40428]
[1776513735653,41.63,76201.03,0.0,0.84789,7e-05,18.37452]
[1776513736660,41.63,76207.1,0.0,0.84833,7e-05,18.34063]
[1776513738674,41.63,76213.78,0.0,0.84881,7e-05,18.30337]
[1776513739681,41.63,76221.29,0.0,0.84935,7e-05,18.26156]
[1776513742702,41.63,76226.7,0.0,0.84974,7e-05,18.23164]
[1776513743709,41.63,76241.86,0.0,0.85082,7e-05,18.14736]
[1776513744716,41.63,76243.87,0.0,0.85096,7e-05,18.13639]
[1776513747737,41.63,76226.87,0.0,0.84974,7e-05,18.23161]
[1776513748744,41.63,76223.8,0.0,0.84952,7e-05,18.24878]
[1776513754341,41.63,76219.68,0.0,0.84924,7e-05,18.26851]
[1776513754438,41.63,76219.68,0.0,0.84924,7e-05,18.26851]
[1776513755793,41.63,76227.91,0.0,0.84983,7e-05,18.22277]
[1776513759315,41.63,76231.33,0.0,0.85007,7e-05,18.20391]
[1776513759444,41.63,76231.33,0.0,0.85007,7e-05,18.20391]
[1776513759545,41.63,76228.4,0.0,0.84986,7e-05,18.22039]
[1776513760828,41.63,76234.33,0.0,0.85029,7e-05,18.18749]
[1776513762842,41.64,76239.8,0.0,0.85067,7e-05,18.15731]
[1776513764856,41.64,76234.32,0.0,0.85028,7e-05,18.18813]
[1776513767877,41.64,76226.79,0.0,0.84973,7e-05,18.23034]
[1776513770899,41.64,76234.27,0.0,0.85027,7e-05,18.18894]
[1776513773861,41.64,76233.21,0.0,0.85019,7e-05,18.1951]
[1776513773938,41.64,76233.21,0.0,0.85019,7e-05,18.1951]
[1776513776941,41.64,76226.79,0.0,0.84972,7e-05,18.23125]
[1776513779696,41.64,76226.17,0.0,0.84968,7e-05,18.23482]
[1776513779850,41.64,76226.17,0.0,0.84968,7e-05,18.23482]
[1776513779941,41.64,76226.17,0.0,0.84968,7e-05,18.23482]
[1776513779962,41.64,76224.46,0.0,0.84955,7e-05,18.24439]
[1776513782984,41.64,76212.24,0.0,0.84867,7e-05,18.31245]
[1776513784115,41.64,76212.24,0.0,0.84867,7e-05,18.31245]
[1776513784208,41.64,76212.24,0.0,0.84867,7e-05,18.31245]
[1776513784216,41.64,76211.56,0.0,0.84863,7e-05,18.31617]
[1776513785501,41.64,76211.56,0.0,0.84863,7e-05,18.31617]
[1776513785699,41.64,76211.56,0.0,0.84863,7e-05,18.31617]
[1776513791039,41.64,76207.97,0.0,0.84837,7e-05,18.33599]
[1776513794062,41.64,76199.83,0.0,0.84778,7e-05,18.38113]
[1776513795069,41.64,76190.01,0.0,0.84707,7e-05,18.43572]
[1776513796076,41.64,76182.19,0.0,0.8465,7e-05,18.47915]
[1776513797083,41.64,76181.56,0.0,0.84646,7e-05,18.48266]
[1776513798454,41.64,76181.56,0.0,0.84646,7e-05,18.48266]
[1776513798707,41.64,76181.56,0.0,0.84646,7e-05,18.48266]
[1776513798540,41.64,76181.49,0.0,0.84645,7e-05,18.48285]
[1776513799263,41.64,76181.49,0.0,0.84645,7e-05,18.48285]
[1776513799443,41.64,76181.49,0.0,0.84645,7e-05,18.48285]
[1776513800104,41.64,76186.97,0.0,0.84685,7e-05,18.45229]
[1776513802119,41.64,76192.8,0.0,0.84728,7e-05,18.4197]
[1776513803711,41.64,76192.8,0.0,0.84728,7e-05,18.4197]
[1776513803949,41.64,76192.92,0.0,0.84729,7e-05,18.41899]
[1776513804132,41.64,76193.21,0.0,0.84731,7e-05,18.41735]
[1776513805563,41.64,76193.21,0.0,0.84731,7e-05,18.41735]
[1776513805700,41.64,76193.21,0.0,0.84731,7e-05,18.41735]
[1776513806146,41.64,76201.39,0.0,0.8479,7e-05,18.37177]
[1776513807156,41.64,76210.78,0.0,0.84858,7e-05,18.31947]
[1776513809170,41.64,76214.04,0.0,0.84882,7e-05,18.30118]
[1776513810177,41.64,76219.05,0.0,0.84918,7e-05,18.27326]
[1776513814205,41.64,76214.69,0.0,0.84889,7e-05,18.29422]
[1776513816814,41.64,76212.62,0.0,0.84874,7e-05,18.30574]
[1776513816942,41.64,76212.62,0.0,0.84874,7e-05,18.30574]
[1776513818233,41.64,76212.02,0.0,0.84869,7e-05,18.30904]
[1776513819372,41.64,76212.02,0.0,0.84869,7e-05,18.30904]
[1776513819445,41.64,76212.02,0.0,0.84869,7e-05,18.30904]
[1776513819466,41.64,76219.55,0.0,0.84924,7e-05,18.26711]
[1776513821254,41.64,76224.3,0.0,0.84958,7e-05,18.24076]
[1776513824683,41.64,76221.8,0.0,0.8494,7e-05,18.25481]
[1776513824949,41.64,76221.81,0.0,0.8494,7e-05,18.2548]
[1776513825602,41.64,76221.81,0.0,0.8494,7e-05,18.2548]
[1776513825705,41.64,76221.81,0.0,0.8494,7e-05,18.2548]
[1776513825660,41.64,76221.36,0.0,0.84936,7e-05,18.25735]
[1776513830319,41.64,76226.34,0.0,0.84972,7e-05,18.22979]
[1776513830959,41.64,76226.34,0.0,0.84972,7e-05,18.22979]
[1776513831202,41.64,76226.34,0.0,0.84972,7e-05,18.22979]
[1776513831698,41.64,76226.34,0.0,0.84972,7e-05,18.22979]
[1776513831326,41.64,76225.34,0.0,0.84965,7e-05,18.2354]
[1776513831937,41.64,76225.34,0.0,0.84965,7e-05,18.2354]
[1776513837124,41.64,76221.28,0.0,0.84935,7e-05,18.25821]
[1776513837203,41.64,76221.28,0.0,0.84935,7e-05,18.25821]
[1776513837368,41.64,76218.73,0.0,0.84917,7e-05,18.27241]
[1776513838420,41.64,76218.73,0.0,0.84917,7e-05,18.27241]
[1776513838441,41.64,76218.73,0.0,0.84917,7e-05,18.27241]
[1776513842404,41.64,76226.62,0.0,0.84973,7e-05,18.22865]
[1776513843287,41.64,76226.62,0.0,0.84973,7e-05,18.22865]
[1776513843445,41.64,76226.62,0.0,0.84973,7e-05,18.22865]
[1776513843547,41.64,76230.45,0.0,0.85001,7e-05,18.2074]
[1776513843812,41.64,76230.45,0.0,0.85001,7e-05,18.2074]
[1776513843947,41.64,76230.45,0.0,0.85001,7e-05,18.2074]
[1776513846432,41.64,76224.55,0.0,0.84958,7e-05,18.24048]
[1776513848154,41.64,76222.27,0.0,0.84942,7e-05,18.25321]
[1776513848197,41.64,76222.27,0.0,0.84942,7e-05,18.25321]
[1776513848446,41.64,76216.77,0.0,0.84902,7e-05,18.28389]
[1776513849407,41.64,76216.77,0.0,0.84902,7e-05,18.28389]
[1776513849443,41.64,76216.77,0.0,0.84902,7e-05,18.28389]
[1776513854489,41.64,76216.34,0.0,0.84899,7e-05,18.28635]
[1776513855495,41.64,76223.7,0.0,0.84952,7e-05,18.24537]
[1776513855863,41.64,76223.7,0.0,0.84952,7e-05,18.24537]
[1776513855944,41.64,76223.7,0.0,0.84952,7e-05,18.24537]
[1776513856502,41.64,76226.66,0.0,0.84973,7e-05,18.22893]
[1776513856938,41.64,76226.66,0.0,0.84973,7e-05,18.22893]
[1776513857194,41.64,76226.66,0.0,0.84973,7e-05,18.22893]
[1776513858694,41.64,76229.31,0.0,0.84992,7e-05,18.21424]
[1776513859523,41.64,76229.83,0.0,0.84996,7e-05,18.21151]
[1776513860530,41.64,76234.74,0.0,0.85031,7e-05,18.18427]
[1776513861058,41.64,76234.74,0.0,0.85031,7e-05,18.18427]
[1776513861224,41.64,76234.74,0.0,0.85031,7e-05,18.18427]
[1776513866572,41.64,76238.99,0.0,0.8506,7e-05,18.16144]
[1776513867057,41.64,76238.99,0.0,0.8506,7e-05,18.16144]
[1776513867192,41.64,76238.99,0.0,0.8506,7e-05,18.16144]
[1776513867579,41.64,76239.03,0.0,0.8506,7e-05,18.16136]
[1776513872614,41.64,76245.18,0.0,0.85106,7e-05,18.12378]
[1776513873942,41.64,76245.72,0.0,0.8511,7e-05,18.12078]
[1776513874196,41.64,76245.72,0.0,0.8511,7e-05,18.12078]
[1776513879663,41.64,76248.51,0.0,0.8513,7e-05,18.1054]
[1776513881993,41.64,76249.61,0.0,0.85138,7e-05,18.09938]
[1776513882197,41.64,76249.61,0.0,0.85138,7e-05,18.09938]
[1776513882684,41.64,76249.73,0.0,0.85138,7e-05,18.09877]
[1776513883193,41.64,76249.73,0.0,0.85138,7e-05,18.09877]
[1776513883441,41.64,76249.73,0.0,0.85138,7e-05,18.09877]
[1776513888769,41.64,76253.13,0.0,0.85162,7e-05,18.08022]
[1776513888938,41.64,76251.43,0.0,0.8515,7e-05,18.08977]
[1776513889733,41.64,76251.04,0.0,0.85147,7e-05,18.09203]
[1776513894371,41.64,76250.68,0.0,0.85144,7e-05,18.09435]
[1776513894448,41.64,76250.68,0.0,0.85144,7e-05,18.09435]
[1776513899006,41.65,76251.17,0.0,0.85147,7e-05,18.09187]
[1776513899202,41.65,76251.17,0.0,0.85147,7e-05,18.09187]
[1776513899582,41.65,76251.17,0.0,0.85147,7e-05,18.09187]
[1776513899697,41.65,76251.17,0.0,0.85147,7e-05,18.09187]
[1776513899803,41.65,76252.13,0.0,0.85154,7e-05,18.08659]
[1776513903831,41.65,76247.89,0.0,0.85124,7e-05,18.11035]
[1776513903945,41.65,76245.37,0.0,0.85106,7e-05,18.1244]
[1776513904073,41.65,76245.37,0.0,0.85106,7e-05,18.1244]
[1776513904210,41.65,76245.37,0.0,0.85106,7e-05,18.1244]
[1776513904838,41.65,76240.56,0.0,0.85071,7e-05,18.15117]
[1776513906852,41.65,76228.91,0.0,0.84988,7e-05,18.2159]
[1776513906939,41.65,76228.91,0.0,0.84988,7e-05,18.2159]
[1776513907459,41.65,76228.91,0.0,0.84988,7e-05,18.21578]
[1776513908289,41.65,76228.91,0.0,0.84988,7e-05,18.21578]
[1776513908352,41.65,76220.15,0.0,0.84925,7e-05,18.26453]
[1776513909875,41.65,76219.49,0.0,0.8492,7e-05,18.2682]
[1776513910124,41.65,76219.49,0.0,0.8492,7e-05,18.2682]
[1776513910152,41.65,76219.87,0.0,0.84923,7e-05,18.2661]
[1776513915918,41.65,76218.61,0.0,0.84914,7e-05,18.27312]
[1776513917454,41.65,76218.61,0.0,0.84914,7e-05,18.27312]
[1776513917705,41.65,76218.61,0.0,0.84914,7e-05,18.27312]
[1776513917780,41.65,76218.54,0.0,0.84913,7e-05,18.27349]
[1776513918338,41.65,76218.54,0.0,0.84913,7e-05,18.27349]
[1776513918442,41.65,76218.54,0.0,0.84913,7e-05,18.27349]
[1776513924418,41.65,76217.69,0.0,0.84907,7e-05,18.27815]
[1776513924439,41.65,76217.69,0.0,0.84907,7e-05,18.27815]
[1776513924645,41.65,76222.6,0.0,0.84943,7e-05,18.25082]
[1776513925715,41.65,76222.6,0.0,0.84943,7e-05,18.25082]
[1776513925948,41.65,76222.74,0.0,0.84944,7e-05,18.25006]
[1776513932214,41.65,76224.5,0.0,0.84956,7e-05,18.24032]
[1776513932443,41.65,76224.5,0.0,0.84956,7e-05,18.24032]
[1776513932538,41.65,76224.5,0.0,0.84958,7e-05,18.23707]
[1776513934204,41.65,76225.11,0.0,0.84963,7e-05,18.23368]
[1776513934444,41.65,76225.11,0.0,0.84963,7e-05,18.23368]
[1776513939521,41.65,76227.46,0.0,0.84979,7e-05,18.22079]
[1776513939642,41.65,76227.46,0.0,0.84979,7e-05,18.22079]
[1776513939648,41.65,76229.58,0.0,0.84994,7e-05,18.2091]
[1776513940086,41.65,76238.55,0.0,0.85059,7e-05,18.1592]
[1776513941093,41.65,76244.88,0.0,0.85104,7e-05,18.12411]
[1776513943804,41.65,76248.64,0.0,0.8513,7e-05,18.10338]
[1776513943945,41.65,76248.64,0.0,0.8513,7e-05,18.10338]
[1776513945121,41.65,76244.58,0.0,0.85101,7e-05,18.1261]
[1776513947017,41.65,76244.8,0.0,0.85103,7e-05,18.12489]
[1776513947199,41.65,76244.8,0.0,0.85103,7e-05,18.12489]
[1776513948786,41.65,76246.3,0.0,0.85113,7e-05,18.11655]
[1776513948887,41.65,76247.34,0.0,0.85121,7e-05,18.11081]
[1776513948937,41.65,76247.34,0.0,0.85121,7e-05,18.11081]
[1776513949149,41.65,76244.17,0.0,0.85098,7e-05,18.12844]
[1776513950876,41.65,76244.17,0.0,0.85098,7e-05,18.12844]
[1776513950940,41.65,76243.71,0.0,0.85095,7e-05,18.13099]
[1776513953177,41.65,76234.97,0.0,0.85032,7e-05,18.17978]
[1776513954928,41.65,76235.96,0.0,0.85039,7e-05,18.17429]
[1776513954942,41.65,76235.96,0.0,0.85039,7e-05,18.17429]
[1776513955192,41.65,76234.2,0.0,0.85027,7e-05,18.18409]
[1776513956933,41.65,76232.59,0.0,0.85015,7e-05,18.19306]
[1776513957197,41.65,76232.59,0.0,0.85015,7e-05,18.19306]
[1776513961236,41.65,76236.69,0.0,0.85044,7e-05,18.17037]
[1776513962802,41.65,76236.69,0.0,0.85044,7e-05,18.17037]
[1776513962949,41.65,76239.46,0.0,0.85064,7e-05,18.15496]
[1776513968930,41.65,76241.46,0.0,0.85079,7e-05,18.14354]
[1776513970577,41.65,76243.64,0.0,0.85095,7e-05,18.13127]
[1776513970699,41.65,76243.64,0.0,0.85095,7e-05,18.13127]
[1776513971940,41.65,76239.79,0.0,0.85067,7e-05,18.15256]
[1776513972315,41.65,76239.68,0.0,0.85066,7e-05,18.15327]
[1776513977350,41.65,76236.98,0.0,0.85047,7e-05,18.16867]
[1776513978049,41.65,76236.98,0.0,0.85047,7e-05,18.16867]
[1776513978208,41.65,76236.98,0.0,0.85047,7e-05,18.16867]
[1776513982163,41.65,76233.28,0.0,0.8502,7e-05,18.18951]
[1776513982200,41.65,76233.28,0.0,0.8502,7e-05,18.18951]
[1776513982756,41.65,76233.28,0.0,0.8502,7e-05,18.18951]
[1776513982793,41.65,76229.77,0.0,0.84995,7e-05,18.20906]
[1776513982943,41.65,76229.77,0.0,0.84995,7e-05,18.20906]
[1776513987385,41.65,76229.1,0.0,0.8499,7e-05,18.21277]
[1776513987446,41.65,76229.1,0.0,0.8499,7e-05,18.21277]
[1776513993462,41.65,76229.51,0.0,0.84995,7e-05,18.20711]
[1776513998497,41.65,76229.52,0.0,0.84995,7e-05,18.20719]
[1776514002589,41.65,76231.24,0.0,0.85007,7e-05,18.1977]
[1776514002706,41.65,76231.24,0.0,0.85007,7e-05,18.1977]
[1776514004210,41.65,76229.97,0.0,0.84998,7e-05,18.20486]
[1776514004437,41.65,76229.97,0.0,0.84998,7e-05,18.20486]
[1776514004539,41.65,76229.97,0.0,0.84998,7e-05,18.20494]
[1776514009574,41.65,76230.43,0.0,0.85001,7e-05,18.20257]
[1776514012253,41.65,76226.21,0.0,0.8497,7e-05,18.22609]
[1776514012446,41.65,76226.21,0.0,0.8497,7e-05,18.22609]
[1776514017410,41.65,76225.86,0.0,0.84968,7e-05,18.228]
[1776514017445,41.65,76225.86,0.0,0.84968,7e-05,18.228]
[1776514019401,41.65,76223.94,0.0,0.84954,7e-05,18.23866]
[1776514019440,41.65,76223.94,0.0,0.84954,7e-05,18.23866]
[1776514019645,41.65,76223.87,0.0,0.84954,7e-05,18.23902]
[1776514023345,41.65,76222.48,0.0,0.84944,7e-05,18.24663]
[1776514023442,41.65,76222.48,0.0,0.84944,7e-05,18.24663]
[1776514028708,41.65,76222.8,0.0,0.84946,7e-05,18.24468]
[1776514033743,41.65,76222.24,0.0,0.84943,7e-05,18.24765]
[1776514035757,41.65,76213.98,0.0,0.84883,7e-05,18.29357]
[1776514036764,41.65,76205.48,0.0,0.84822,7e-05,18.3408]
[1776514038777,41.65,76203.63,0.0,0.84808,7e-05,18.3514]
[1776514039084,41.65,76203.63,0.0,0.84808,7e-05,18.3514]
[1776514039190,41.65,76203.63,0.0,0.84808,7e-05,18.3514]
[1776514042789,41.65,76203.14,0.0,0.84804,7e-05,18.35456]
[1776514042943,41.65,76203.14,0.0,0.84804,7e-05,18.35456]
[1776514044649,41.65,76201.18,0.0,0.84789,7e-05,18.36576]
[1776514044691,41.65,76201.18,0.0,0.84789,7e-05,18.36576]
[1776514044701,41.65,76201.18,0.0,0.84789,7e-05,18.3659]
[1776514049089,41.65,76198.02,0.0,0.84766,7e-05,18.38385]
[1776514049208,41.65,76198.02,0.0,0.84766,7e-05,18.38385]
[1776514054413,41.65,76195.25,0.0,0.84747,7e-05,18.39633]
[1776514054446,41.65,76195.25,0.0,0.84747,7e-05,18.39633]
[1776514054891,41.65,76191.8,0.0,0.84722,7e-05,18.4156]
[1776514055446,41.65,76191.8,0.0,0.84722,7e-05,18.4156]
[1776514055702,41.65,76191.8,0.0,0.84722,7e-05,18.4156]
[1776514060932,41.65,76189.98,0.0,0.84708,7e-05,18.42646]
[1776514065915,41.66,76190.0,0.0,0.84708,7e-05,18.42675]
[1776514065940,41.66,76190.0,0.0,0.84708,7e-05,18.42675]
[1776514066347,41.66,76190.0,0.0,0.84707,7e-05,18.42703]
[1776514066442,41.66,76190.0,0.0,0.84707,7e-05,18.42703]
[1776514066541,41.66,76190.0,0.0,0.84707,7e-05,18.42717]
[1776514072011,41.66,76191.24,0.0,0.84715,7e-05,18.42101]
[1776514072949,41.66,76191.24,0.0,0.84715,7e-05,18.42101]
[1776514073207,41.66,76191.21,0.0,0.84715,7e-05,18.42134]
[1776514080066,41.66,76191.21,0.0,0.84713,7e-05,18.42254]
[1776514086109,41.66,76190.48,0.0,0.84707,7e-05,18.42765]
[1776514087115,41.66,76202.96,0.0,0.84797,7e-05,18.35841]
[1776514088043,41.66,76202.96,0.0,0.84797,7e-05,18.35841]
[1776514088217,41.66,76202.96,0.0,0.84797,7e-05,18.35841]
[1776514088221,41.66,76208.68,0.0,0.84838,7e-05,18.32668]
[1776514089130,41.66,76199.79,0.0,0.84774,7e-05,18.37629]
[1776514091465,41.66,76200.41,0.0,0.84778,7e-05,18.37293]
[1776514091696,41.66,76200.41,0.0,0.84778,7e-05,18.37293]
[1776514092076,41.66,76199.39,0.0,0.84771,7e-05,18.37878]
[1776514092195,41.66,76199.39,0.0,0.84771,7e-05,18.37878]
[1776514092282,41.66,76199.27,0.0,0.8477,7e-05,18.37945]
[1776514100208,41.67,76198.32,0.0,0.84762,7e-05,18.38563]
[1776514102221,41.67,76198.32,0.0,0.84762,7e-05,18.38563]
[1776514102438,41.67,76198.32,0.0,0.84762,7e-05,18.38563]
[1776514104236,41.67,76189.55,0.0,0.84698,7e-05,18.4347]
[1776514107256,41.67,76197.95,0.0,0.84758,7e-05,18.38843]
[1776514108264,41.67,76209.86,0.0,0.84844,7e-05,18.3222]
[1776514109271,41.67,76211.27,0.0,0.84854,7e-05,18.31446]
[1776514112029,41.67,76210.47,0.0,0.84848,7e-05,18.31902]
[1776514112037,41.67,76210.44,0.0,0.8485,7e-05,18.31604]
[1776514112190,41.67,76210.44,0.0,0.8485,7e-05,18.31604]
[1776514121355,41.67,76214.23,0.0,0.84877,7e-05,18.29559]
[1776514125067,41.67,76212.67,0.0,0.84865,7e-05,18.30446]
[1776514124376,41.67,76206.58,0.0,0.84821,7e-05,18.33842]
[1776514126390,41.67,76213.11,0.0,0.84868,7e-05,18.30221]
[1776514129573,41.67,76215.32,0.0,0.84884,7e-05,18.29004]
[1776514129696,41.67,76215.32,0.0,0.84884,7e-05,18.29004]
[1776514129798,41.67,76217.05,0.0,0.84896,7e-05,18.2806]
[1776514135453,41.67,76219.61,0.0,0.84914,7e-05,18.26693]
[1776514142502,41.68,76224.25,0.0,0.84946,7e-05,18.24194]
[1776514147540,41.68,76226.98,0.0,0.84965,7e-05,18.22715]
[1776514150559,41.68,76235.61,0.0,0.85027,7e-05,18.17934]
[1776514155594,41.68,76233.27,0.0,0.85009,7e-05,18.1931]
[1776514161637,41.68,76240.86,0.0,0.85062,7e-05,18.15175]
[1776514164101,41.68,76243.79,0.0,0.85083,7e-05,18.13563]
[1776514165665,41.68,76234.92,0.0,0.85019,7e-05,18.18549]
[1776514166672,41.68,76228.22,0.0,0.84971,7e-05,18.22284]
[1776514168069,41.68,76228.22,0.0,0.84971,7e-05,18.22284]
[1776514168104,41.68,76217.31,0.0,0.84892,7e-05,18.28364]
[1776514168686,41.68,76215.83,0.0,0.84882,7e-05,18.29193]
[1776514173721,41.68,76217.63,0.0,0.84896,7e-05,18.27883]
[1776514178756,41.68,76220.84,0.0,0.84919,7e-05,18.26136]
[1776514179948,41.68,76220.84,0.0,0.84919,7e-05,18.26136]
[1776514179949,41.68,76212.85,0.0,0.84861,7e-05,18.30586]
[1776514181777,41.68,76210.11,0.0,0.84842,7e-05,18.3211]
[1776514185275,41.68,76207.8,0.0,0.84825,7e-05,18.33412]
[1776514185436,41.68,76207.8,0.0,0.84825,7e-05,18.33412]
[1776514185805,41.69,76207.33,0.0,0.84821,7e-05,18.33692]
[1776514186813,41.69,76213.41,0.0,0.84865,7e-05,18.3033]
[1776514191848,41.69,76213.97,0.0,0.84867,7e-05,18.30135]
[1776514193379,41.69,76213.97,0.0,0.84867,7e-05,18.30135]
[1776514202943,41.69,76212.61,0.0,0.84856,7e-05,18.30992]
[1776514204444,41.69,76212.72,0.0,0.84857,7e-05,18.30949]
[1776514204691,41.69,76212.72,0.0,0.84857,7e-05,18.30949]
[1776514204957,41.69,76212.18,0.0,0.84853,7e-05,18.31268]
[1776514209992,41.69,76215.15,0.0,0.84873,7e-05,18.29713]
[1776514213013,41.69,76208.76,0.0,0.84826,7e-05,18.33322]
[1776514218048,41.7,76206.45,0.0,0.84808,7e-05,18.3468]
[1776514223083,41.7,76204.98,0.0,0.84797,7e-05,18.35563]
[1776514226104,41.7,76210.18,0.0,0.84834,7e-05,18.32719]
[1776514231139,41.7,76212.01,0.0,0.84848,7e-05,18.31457]
[1776514236174,41.7,76212.88,0.0,0.84853,7e-05,18.3106]
[1776514241209,41.7,76212.17,0.0,0.84848,7e-05,18.3151]
[1776514246244,41.71,76212.91,0.0,0.84852,7e-05,18.31151]
[1776514252288,41.71,76214.71,0.0,0.84864,7e-05,18.30213]
[1776514265379,41.71,76214.69,0.0,0.84863,7e-05,18.3035]
[1776514273435,41.71,76215.35,0.0,0.84867,7e-05,18.30055]
[1776514282498,41.71,76215.37,0.0,0.84866,7e-05,18.30125]
[1776514291566,41.71,76215.72,0.0,0.84869,7e-05,18.29672]
[1776514297608,41.72,76216.07,0.0,0.84871,7e-05,18.29531]
[1776514302643,41.72,76211.34,0.0,0.84837,7e-05,18.322]
[1776514307678,41.72,76212.01,0.0,0.84842,7e-05,18.31811]
[1776514313720,41.72,76211.48,0.0,0.84838,7e-05,18.32083]
[1776514318755,41.72,76210.6,0.0,0.84832,7e-05,18.32592]
[1776514323790,41.72,76211.02,0.0,0.84834,7e-05,18.32387]
[1776514332853,41.72,76199.06,0.0,0.84746,7e-05,18.39166]
[1776514333860,41.72,76192.41,0.0,0.84698,7e-05,18.42875]
[1776514338895,41.72,76188.54,0.0,0.84669,7e-05,18.45072]
[1776514343689,41.72,76186.51,0.0,0.84654,7e-05,18.46233]
[1776514345941,41.72,76186.78,0.0,0.84655,7e-05,18.46101]
[1776514351986,41.72,76186.02,0.0,0.84651,7e-05,18.46256]
[1776514357021,41.73,76183.18,0.0,0.8463,7e-05,18.47883]
[1776514358745,41.73,76183.18,0.0,0.8463,7e-05,18.47883]
[1776514358805,41.73,76183.18,0.0,0.8463,7e-05,18.47883]
[1776514358937,41.73,76183.18,0.0,0.8463,7e-05,18.47883]
[1776514358949,41.73,76183.18,0.0,0.8463,7e-05,18.479]
[1776514366084,41.73,76181.58,0.0,0.84617,7e-05,18.48842]
[1776514367091,41.73,76175.57,0.0,0.84573,7e-05,18.52186]
[1776514369105,41.73,76174.03,0.0,0.84562,7e-05,18.53041]
[1776514370318,41.73,76174.03,0.0,0.84562,7e-05,18.53041]
[1776514370438,41.73,76174.7,0.0,0.84567,7e-05,18.52669]
[1776514370442,41.73,76174.7,0.0,0.84567,7e-05,18.52669]
[1776514370688,41.73,76174.7,0.0,0.84567,7e-05,18.52669]
[1776514371119,41.73,76175.22,0.0,0.84571,7e-05,18.5238]
[1776514380182,41.73,76174.16,0.0,0.84563,7e-05,18.52974]
[1776514383462,41.73,76173.82,0.0,0.84561,7e-05,18.53162]
[1776514383594,41.73,76173.82,0.0,0.84561,7e-05,18.53162]
[1776514383692,41.73,76173.82,0.0,0.84561,7e-05,18.53162]
[1776514386224,41.73,76173.53,0.0,0.84558,7e-05,18.53321]
[1776514391259,41.73,76171.88,0.0,0.84547,7e-05,18.54229]
[1776514392447,41.73,76171.55,0.0,0.84544,7e-05,18.54409]
[1776514392519,41.73,76171.55,0.0,0.84544,7e-05,18.54409]
[1776514392688,41.73,76171.55,0.0,0.84544,7e-05,18.54409]
[1776514393273,41.73,76176.69,0.0,0.84582,7e-05,18.51551]
[1776514394280,41.73,76185.54,0.0,0.84646,7e-05,18.46636]
[1776514395287,41.73,76194.34,0.0,0.8471,7e-05,18.41756]
[1776514397306,41.73,76195.49,0.0,0.84718,7e-05,18.41132]
[1776514397447,41.73,76199.36,0.0,0.84746,7e-05,18.38999]
[1776514397534,41.73,76199.36,0.0,0.84746,7e-05,18.38999]
[1776514397691,41.73,76199.36,0.0,0.84746,7e-05,18.38999]
[1776514398308,41.73,76200.43,0.0,0.84754,7e-05,18.38423]
[1776514399315,41.73,76208.21,0.0,0.8481,7e-05,18.34123]
[1776514400322,41.73,76214.57,0.0,0.84855,7e-05,18.30617]
[1776514404301,41.73,76214.12,0.0,0.84851,7e-05,18.30959]
[1776514404350,41.73,76213.27,0.0,0.84844,7e-05,18.31461]
[1776514404435,41.73,76213.27,0.0,0.84844,7e-05,18.31461]
[1776514409702,41.73,76205.04,0.0,0.84784,7e-05,18.36131]
[1776514409943,41.73,76205.04,0.0,0.84784,7e-05,18.36131]
[1776514413414,41.74,76222.64,0.0,0.84911,7e-05,18.26129]
[1776514414421,41.74,76225.82,0.0,0.84934,7e-05,18.24374]
[1776514416490,41.74,76228.34,0.0,0.84952,7e-05,18.22995]
[1776514416693,41.74,76228.34,0.0,0.84952,7e-05,18.22995]
[1776514416865,41.74,76228.34,0.0,0.84952,7e-05,18.22995]
[1776514416944,41.74,76228.34,0.0,0.84952,7e-05,18.22995]
[1776514416966,41.74,76229.61,0.0,0.8496,7e-05,18.22335]
[1776514419456,41.74,76236.5,0.0,0.85009,7e-05,18.1856]
[1776514422267,41.74,76238.22,0.0,0.85021,7e-05,18.17615]
[1776514422294,41.74,76238.4,0.0,0.85022,7e-05,18.17537]
[1776514422451,41.74,76238.4,0.0,0.85022,7e-05,18.17537]
[1776514424462,41.74,76238.25,0.0,0.85021,7e-05,18.17632]
[1776514424695,41.74,76238.25,0.0,0.85021,7e-05,18.17632]
[1776514430542,41.74,76233.64,0.0,0.84987,7e-05,18.20257]
[1776514433178,41.74,76234.43,0.0,0.84993,7e-05,18.19824]
[1776514433203,41.74,76234.43,0.0,0.84993,7e-05,18.19824]
[1776514433299,41.74,76235.43,0.0,0.85,7e-05,18.19283]
[1776514433672,41.74,76235.43,0.0,0.85,7e-05,18.19283]
[1776514433698,41.74,76235.43,0.0,0.85,7e-05,18.19283]
[1776514439605,41.74,76235.21,0.0,0.84998,7e-05,18.19447]
[1776514444740,41.74,76233.14,0.0,0.84983,7e-05,18.2062]
[1776514444947,41.74,76233.14,0.0,0.84983,7e-05,18.2062]
[1776514445016,41.74,76233.14,0.0,0.84983,7e-05,18.2062]
[1776514445205,41.74,76233.14,0.0,0.84983,7e-05,18.2062]
[1776514445300,41.74,76233.07,0.0,0.84982,7e-05,18.20667]
[1776514450303,41.74,76231.92,0.0,0.84974,7e-05,18.21319]
[1776514455717,41.74,76227.61,0.0,0.84943,7e-05,18.23717]
[1776514456724,41.74,76220.73,0.0,0.84893,7e-05,18.27541]
[1776514458294,41.74,76220.73,0.0,0.84893,7e-05,18.27541]
[1776514458300,41.74,76217.5,0.0,0.8487,7e-05,18.29341]
[1776514458449,41.74,76217.5,0.0,0.8487,7e-05,18.29341]
[1776514458818,41.74,76217.5,0.0,0.8487,7e-05,18.29341]
[1776514458941,41.74,76217.5,0.0,0.8487,7e-05,18.29341]
[1776514463777,41.74,76209.97,0.0,0.84816,7e-05,18.33484]
[1776514468812,41.74,76210.92,0.0,0.84824,7e-05,18.32907]
[1776514469839,41.74,76210.92,0.0,0.84824,7e-05,18.32907]
[1776514469953,41.74,76210.92,0.0,0.84824,7e-05,18.32907]
[1776514470386,41.74,76210.92,0.0,0.84824,7e-05,18.32907]
[1776514470437,41.74,76210.92,0.0,0.84824,7e-05,18.32907]
[1776514470048,41.74,76211.93,0.0,0.84831,7e-05,18.32327]
[1776514471833,41.74,76222.12,0.0,0.84907,7e-05,18.26333]
[1776514472840,41.74,76228.71,0.0,0.84954,7e-05,18.22675]
[1776514474855,41.74,76238.16,0.0,0.85022,7e-05,18.17436]
[1776514475862,41.74,76244.95,0.0,0.8507,7e-05,18.13671]
[1776514478282,41.74,76241.14,0.0,0.85042,7e-05,18.15821]
[1776514479020,41.74,76241.14,0.0,0.85042,7e-05,18.15821]
[1776514479205,41.74,76241.14,0.0,0.85042,7e-05,18.15821]
[1776514479256,41.74,76241.72,0.0,0.85046,7e-05,18.1551]
[1776514479783,41.74,76241.72,0.0,0.85046,7e-05,18.1551]
[1776514479942,41.74,76241.72,0.0,0.85046,7e-05,18.1551]
[1776514485932,41.74,76241.26,0.0,0.85042,7e-05,18.15851]
[1776514489619,41.75,76239.78,0.0,0.85031,7e-05,18.16697]
[1776514489702,41.75,76239.78,0.0,0.85031,7e-05,18.16697]
[1776514489858,41.75,76239.78,0.0,0.85031,7e-05,18.16697]
[1776514489944,41.75,76239.78,0.0,0.85031,7e-05,18.16697]
[1776514489960,41.75,76239.74,0.0,0.85031,7e-05,18.16726]
[1776514494996,41.75,76240.3,0.0,0.85034,7e-05,18.16451]
[1776514498274,41.75,76239.02,0.0,0.85025,7e-05,18.17176]
[1776514498448,41.75,76239.02,0.0,0.85025,7e-05,18.17176]
[1776514498333,41.75,76239.53,0.0,0.85029,7e-05,18.169]
[1776514498592,41.75,76239.53,0.0,0.85029,7e-05,18.169]
[1776514498701,41.75,76239.53,0.0,0.85029,7e-05,18.169]
[1776514499024,41.75,76239.35,0.0,0.85027,7e-05,18.17007]
[1776514502046,41.75,76233.51,0.0,0.84985,7e-05,18.20274]
[1776514503619,41.75,76233.44,0.0,0.84985,7e-05,18.20318]
[1776514503696,41.75,76233.44,0.0,0.84985,7e-05,18.20318]
[1776514504321,41.75,76233.44,0.0,0.84985,7e-05,18.20318]
[1776514504458,41.75,76233.44,0.0,0.84985,7e-05,18.20318]
[1776514504463,41.75,76230.72,0.0,0.84965,7e-05,18.21836]
[1776514506074,41.75,76237.03,0.0,0.8501,7e-05,18.18346]
[1776514507536,41.75,76241.53,0.0,0.85042,7e-05,18.15857]
[1776514507704,41.75,76241.53,0.0,0.85042,7e-05,18.15857]
[1776514508036,41.75,76241.53,0.0,0.85042,7e-05,18.15857]
[1776514508198,41.75,76241.53,0.0,0.85042,7e-05,18.15857]
[1776514508246,41.75,76241.84,0.0,0.85044,7e-05,18.15696]
[1776514510198,41.75,76242.92,0.0,0.85052,7e-05,18.15108]
[1776514510292,41.75,76243.51,0.0,0.85056,7e-05,18.14793]
[1776514513123,41.75,76250.35,0.0,0.85104,7e-05,18.11039]
[1776514514516,41.75,76250.66,0.0,0.85106,7e-05,18.10885]
[1776514514693,41.75,76250.66,0.0,0.85106,7e-05,18.10885]
[1776514515137,41.75,76251.0,0.0,0.85108,7e-05,18.10715]
[1776514518862,41.75,76252.42,0.0,0.85118,7e-05,18.09984]
[1776514518947,41.75,76252.42,0.0,0.85118,7e-05,18.09984]
[1776514519144,41.75,76252.42,0.0,0.85118,7e-05,18.09984]
[1776514519198,41.75,76252.42,0.0,0.85118,7e-05,18.09984]
[1776514519243,41.75,76252.42,0.0,0.85117,7e-05,18.10004]
[1776514521179,41.75,76257.84,0.0,0.85155,7e-05,18.07039]
[1776514525453,41.75,76256.13,0.0,0.85143,7e-05,18.08031]
[1776514525458,41.75,76254.25,0.0,0.85129,7e-05,18.09085]
[1776514525692,41.75,76254.25,0.0,0.85129,7e-05,18.09085]
[1776514526458,41.75,76254.25,0.0,0.85129,7e-05,18.09085]
[1776514526700,41.76,76253.39,0.0,0.85123,7e-05,18.09571]
[1776514532341,41.76,76257.31,0.0,0.85152,7e-05,18.07112]
[1776514532442,41.76,76257.31,0.0,0.85152,7e-05,18.07112]
[1776514532443,41.76,76257.46,0.0,0.85153,7e-05,18.07041]
[1776514532670,41.76,76257.46,0.0,0.85153,7e-05,18.07041]
[1776514532705,41.76,76257.46,0.0,0.85153,7e-05,18.07041]
[1776514537115,41.76,76252.71,0.0,0.85119,7e-05,18.0973]
[1776514537196,41.76,76252.71,0.0,0.85119,7e-05,18.0973]
[1776514537282,41.76,76252.71,0.0,0.85119,7e-05,18.0973]
[1776514537446,41.76,76252.71,0.0,0.85119,7e-05,18.0973]
[1776514537291,41.76,76252.81,0.0,0.85119,7e-05,18.09687]
[1776514545346,41.76,76253.34,0.0,0.85122,7e-05,18.09489]
[1776514547361,41.76,76258.95,0.0,0.85161,7e-05,18.06404]
[1776514548167,41.76,76258.95,0.0,0.85161,7e-05,18.06404]
[1776514548203,41.76,76258.95,0.0,0.85161,7e-05,18.06404]
[1776514548367,41.76,76260.18,0.0,0.8517,7e-05,18.05739]
[1776514548713,41.76,76260.18,0.0,0.8517,7e-05,18.05739]
[1776514548946,41.76,76260.18,0.0,0.8517,7e-05,18.05739]
[1776514553402,41.76,76265.37,0.0,0.85206,7e-05,18.02956]
[1776514554379,41.76,76265.37,0.0,0.85206,7e-05,18.02956]
[1776514554439,41.76,76265.37,0.0,0.85206,7e-05,18.02956]
[1776514554410,41.76,76263.87,0.0,0.85195,7e-05,18.03809]
[1776514554800,41.76,76263.87,0.0,0.85195,7e-05,18.03809]
[1776514554946,41.76,76263.87,0.0,0.85195,7e-05,18.03809]
[1776514555417,41.76,76262.49,0.0,0.85185,7e-05,18.04594]
[1776514560451,41.77,76267.53,0.0,0.85219,7e-05,18.01902]
[1776514564705,41.77,76268.69,0.0,0.85226,7e-05,18.0136]
[1776514564940,41.77,76268.69,0.0,0.85226,7e-05,18.0136]
[1776514565399,41.77,76268.69,0.0,0.85226,7e-05,18.0136]
[1776514565441,41.77,76268.69,0.0,0.85226,7e-05,18.0136]
[1776514565488,41.77,76267.77,0.0,0.85219,7e-05,18.01895]
[1776514570524,41.77,76267.5,0.0,0.85216,7e-05,18.02161]
[1776514572786,41.77,76268.29,0.0,0.85221,7e-05,18.01768]
[1776514572937,41.77,76268.29,0.0,0.85221,7e-05,18.01768]
[1776514573038,41.77,76268.29,0.0,0.85221,7e-05,18.01791]
[1776514573550,41.77,76268.29,0.0,0.85221,7e-05,18.01791]
[1776514573702,41.77,76268.29,0.0,0.85221,7e-05,18.01791]
[1776514579587,41.78,76275.78,0.0,0.85272,7e-05,17.97805]
[1776514581019,41.78,76275.78,0.0,0.85272,7e-05,17.97805]
[1776514581200,41.78,76275.78,0.0,0.85272,7e-05,17.97805]
[1776514581290,41.78,76269.48,0.0,0.85226,7e-05,18.01361]
[1776514581892,41.78,76269.48,0.0,0.85226,7e-05,18.01361]
[1776514581943,41.78,76269.48,0.0,0.85226,7e-05,18.01361]
[1776514587274,41.78,76267.34,0.0,0.8521,7e-05,18.02663]
[1776514587453,41.78,76267.34,0.0,0.8521,7e-05,18.02663]
[1776514588759,41.78,76266.74,0.0,0.85205,7e-05,18.03052]
[1776514588939,41.78,76266.74,0.0,0.85205,7e-05,18.03052]
[1776514588980,41.78,76259.59,0.0,0.85154,7e-05,18.07046]
[1776514592311,41.78,76259.25,0.0,0.85151,7e-05,18.07282]
[1776514592445,41.78,76259.25,0.0,0.85151,7e-05,18.07282]
[1776514596492,41.79,76256.47,0.0,0.85132,7e-05,18.08591]
[1776514596697,41.79,76255.24,0.0,0.85123,7e-05,18.09322]
[1776514597853,41.79,76256.61,0.0,0.85132,7e-05,18.08563]
[1776514597940,41.79,76256.61,0.0,0.85132,7e-05,18.08563]
[1776514597954,41.79,76258.61,0.0,0.85146,7e-05,18.0748]
[1776514603508,41.79,76257.11,0.0,0.85135,7e-05,18.08389]
[1776514603696,41.79,76255.61,0.0,0.85123,7e-05,18.0927]
[1776514606360,41.79,76255.21,0.0,0.8512,7e-05,18.09516]
[1776514606462,41.79,76255.21,0.0,0.8512,7e-05,18.09516]
[1776514606779,41.79,76241.34,0.0,0.8502,7e-05,18.17273]
[1776514608404,41.79,76241.34,0.0,0.8502,7e-05,18.17273]
[1776514608443,41.79,76241.34,0.0,0.8502,7e-05,18.17273]
[1776514608505,41.79,76229.86,0.0,0.84937,7e-05,18.23707]
[1776514610863,41.79,76228.67,0.0,0.84929,7e-05,18.24366]
[1776514610939,41.79,76228.67,0.0,0.84929,7e-05,18.24366]
[1776514615153,41.8,76231.21,0.0,0.84945,7e-05,18.23105]
[1776514615200,41.8,76231.21,0.0,0.84945,7e-05,18.23105]
[1776514615254,41.8,76231.75,0.0,0.84948,7e-05,18.22868]
[1776514616079,41.8,76231.75,0.0,0.84948,7e-05,18.22868]
[1776514616191,41.8,76231.75,0.0,0.84948,7e-05,18.22868]
[1776514618140,41.8,76233.29,0.0,0.84959,7e-05,18.22047]
[1776514618199,41.8,76233.29,0.0,0.84959,7e-05,18.22047]
[1776514618242,41.8,76242.06,0.0,0.85021,7e-05,18.17239]
[1776514619315,41.8,76242.06,0.0,0.85021,7e-05,18.17239]
[1776514619448,41.8,76242.06,0.0,0.85021,7e-05,18.17239]
[1776514619546,41.8,76249.5,0.0,0.85074,7e-05,18.13142]
[1776514622614,41.8,76251.26,0.0,0.85086,7e-05,18.12232]
[1776514622694,41.8,76251.26,0.0,0.85086,7e-05,18.12232]
[1776514624861,41.8,76251.06,0.0,0.85083,7e-05,18.12409]
[1776514624938,41.8,76251.06,0.0,0.85083,7e-05,18.12409]
[1776514625037,41.81,76251.06,0.0,0.85082,7e-05,18.12475]
[1776514626238,41.81,76251.06,0.0,0.85082,7e-05,18.12475]
[1776514626440,41.81,76251.06,0.0,0.85082,7e-05,18.12475]
[1776514630662,41.81,76252.28,0.0,0.8509,7e-05,18.11927]
[1776514631620,41.81,76251.45,0.0,0.85083,7e-05,18.12418]
[1776514631692,41.81,76251.45,0.0,0.85083,7e-05,18.12418]
[1776514636992,41.81,76255.6,0.0,0.85111,7e-05,18.10297]
[1776514640215,41.81,76255.01,0.0,0.85106,7e-05,18.10686]
[1776514640441,41.81,76255.01,0.0,0.85106,7e-05,18.10686]
[1776514642028,41.82,76249.95,0.0,0.85068,7e-05,18.13585]
[1776514644482,41.82,76248.36,0.0,0.85056,7e-05,18.14525]
[1776514644698,41.82,76246.33,0.0,0.85041,7e-05,18.15686]
[1776514647063,41.82,76241.12,0.0,0.85003,7e-05,18.18681]
[1776514649762,41.82,76241.82,0.0,0.85007,7e-05,18.18372]
[1776514649943,41.82,76241.82,0.0,0.85007,7e-05,18.18372]
[1776514653105,41.83,76247.32,0.0,0.85046,7e-05,18.15146]
[1776514658352,41.83,76248.03,0.0,0.8505,7e-05,18.1487]
[1776514658440,41.83,76248.03,0.0,0.8505,7e-05,18.1487]
[1776514661160,41.83,76243.93,0.0,0.85018,7e-05,18.17338]
[1776514663787,41.84,76242.81,0.0,0.85009,7e-05,18.1803]
[1776514663938,41.84,76242.81,0.0,0.85009,7e-05,18.1803]
[1776514669612,41.84,76244.21,0.0,0.85017,7e-05,18.17423]
[1776514669696,41.84,76245.22,0.0,0.85024,7e-05,18.16897]
[1776514672483,41.84,76247.58,0.0,0.8504,7e-05,18.1565]
[1776514672703,41.84,76250.95,0.0,0.85064,7e-05,18.13811]
[1776514674253,41.84,76254.55,0.0,0.85089,7e-05,18.11876]
[1776514675260,41.84,76255.43,0.0,0.85095,7e-05,18.1142]
[1776514677627,41.84,76255.2,0.0,0.85093,7e-05,18.11579]
[1776514677687,41.84,76255.67,0.0,0.85096,7e-05,18.11351]
[1776514678281,41.85,76260.18,0.0,0.85127,7e-05,18.08886]
[1776514681303,41.85,76268.22,0.0,0.85183,7e-05,18.04542]
[1776514683399,41.85,76270.08,0.0,0.85196,7e-05,18.03551]
[1776514683527,41.85,76278.56,0.0,0.85255,7e-05,17.98898]
[1776514684333,41.85,76295.7,0.0,0.85375,7e-05,17.89446]
[1776514685340,41.85,76287.96,0.0,0.85321,7e-05,17.93767]
[1776514686347,41.85,76279.73,0.0,0.85262,7e-05,17.98354]
[1776514687254,41.85,76279.73,0.0,0.85262,7e-05,17.98354]
[1776514687354,41.85,76277.66,0.0,0.85247,7e-05,17.99526]
[1776514689368,41.85,76272.9,0.0,0.85213,7e-05,18.02235]
[1776514692389,41.86,76265.81,0.0,0.85161,7e-05,18.0629]
[1776514695217,41.86,76264.13,0.0,0.85148,7e-05,18.07307]
[1776514695410,41.86,76263.75,0.0,0.85145,7e-05,18.0756]
[1776514698431,41.86,76270.81,0.0,0.85193,7e-05,18.03758]
[1776514701687,41.87,76273.09,0.0,0.85208,7e-05,18.02615]
[1776514701939,41.87,76273.09,0.0,0.85208,7e-05,18.02615]
[1776514702459,41.87,76269.69,0.0,0.85184,7e-05,18.04536]
[1776514708501,41.87,76270.97,0.0,0.8519,7e-05,18.04032]
[1776514708739,41.87,76270.97,0.0,0.8519,7e-05,18.04032]
[1776514708943,41.87,76270.97,0.0,0.8519,7e-05,18.04032]
[1776514714543,41.88,76282.48,0.0,0.85271,7e-05,17.97553]
[1776514715550,41.88,76288.25,0.0,0.85311,7e-05,17.94393]
[1776514717564,41.88,76294.01,0.0,0.85351,7e-05,17.91279]
[1776514721592,41.88,76308.99,0.0,0.85454,7e-05,17.83163]
[1776514722598,41.88,76310.11,0.0,0.85461,7e-05,17.8259]
[1776514724062,41.88,76309.85,0.0,0.85458,7e-05,17.82781]
[1776514727634,41.89,76298.57,0.0,0.85377,7e-05,17.89211]
[1776514728641,41.89,76298.59,0.0,0.85377,7e-05,17.89242]
[1776514730655,41.89,76306.71,0.0,0.85433,7e-05,17.84838]
[1776514732669,41.89,76309.52,0.0,0.85451,7e-05,17.83378]
[1776514736258,41.9,76307.37,0.0,0.85434,7e-05,17.84722]
[1776514736437,41.9,76307.37,0.0,0.85434,7e-05,17.84722]
[1776514736697,41.9,76306.6,0.0,0.85428,7e-05,17.85197]
[1776514741732,41.9,76310.23,0.0,0.85451,7e-05,17.83436]
[1776514745760,41.91,76304.13,0.0,0.85406,7e-05,17.87001]
[1776514750795,41.91,76301.38,0.0,0.85384,7e-05,17.88731]
[1776514754389,41.91,76304.43,0.0,0.85404,7e-05,17.87131]
[1776514754822,41.91,76320.61,0.0,0.85516,7e-05,17.78284]
[1776514755830,41.92,76319.24,0.0,0.85506,7e-05,17.79077]
[1776514758209,41.92,76318.04,0.0,0.85497,7e-05,17.79775]
[1776514758235,41.92,76327.03,0.0,0.85559,7e-05,17.74888]
[1776514759862,41.92,76315.6,0.0,0.85479,7e-05,17.81247]
[1776514760869,41.92,76313.38,0.0,0.85463,7e-05,17.82515]
[1776514764998,41.92,76312.41,0.0,0.85454,7e-05,17.83211]
[1776514765191,41.92,76312.41,0.0,0.85454,7e-05,17.83211]
[1776514765292,41.92,76313.61,0.0,0.85462,7e-05,17.826]
[1776514768201,41.93,76314.74,0.0,0.85469,7e-05,17.82029]
[1776514768300,41.93,76320.52,0.0,0.85508,7e-05,17.78951]
[1776514771946,41.93,76307.06,0.0,0.85414,7e-05,17.86188]
[1776514772953,41.93,76298.25,0.0,0.85352,7e-05,17.91099]
[1776514773960,41.93,76289.31,0.0,0.85289,7e-05,17.9609]
[1776514775974,41.94,76288.66,0.0,0.85283,7e-05,17.96544]
[1776514776879,41.94,76288.66,0.0,0.85283,7e-05,17.96544]
[1776514776941,41.94,76288.66,0.0,0.85283,7e-05,17.96544]
[1776514776980,41.94,76288.32,0.0,0.8528,7e-05,17.96779]
[1776514780089,41.94,76286.51,0.0,0.85266,7e-05,17.97877]
[1776514780204,41.94,76286.51,0.0,0.85266,7e-05,17.97877]
[1776514782523,41.94,76280.83,0.0,0.85225,7e-05,18.01106]
[1776514783023,41.94,76267.82,0.0,0.85132,7e-05,18.08375]
[1776514784030,41.94,76259.1,0.0,0.8507,7e-05,18.13223]
[1776514786451,41.94,76258.08,0.0,0.85062,7e-05,18.13829]
[1776514792085,41.95,76258.26,0.0,0.85059,7e-05,18.1402]
[1776514796445,41.95,76258.53,0.0,0.85059,7e-05,18.14034]
[1776514802160,41.96,76259.12,0.0,0.8506,7e-05,18.13954]
[1776514803744,41.96,76259.12,0.0,0.8506,7e-05,18.13954]
[1776514803782,41.96,76259.12,0.0,0.8506,7e-05,18.13954]
[1776514803936,41.96,76259.12,0.0,0.8506,7e-05,18.13954]
[1776514804171,41.96,76259.17,0.0,0.8506,7e-05,18.14009]
[1776514809206,41.97,76259.41,0.0,0.85059,7e-05,18.14081]
[1776514811296,41.97,76258.03,0.0,0.85049,7e-05,18.14882]
[1776514811439,41.97,76258.03,0.0,0.85049,7e-05,18.14882]
[1776514811540,41.97,76258.24,0.0,0.85049,7e-05,18.14847]
[1776514817262,41.97,76258.15,0.0,0.85046,7e-05,18.15135]
[1776514820439,41.98,76258.08,0.0,0.85044,7e-05,18.15252]
[1776514820693,41.98,76258.08,0.0,0.85044,7e-05,18.15252]
[1776514820791,41.98,76258.08,0.0,0.85044,7e-05,18.15291]
[1776514822297,41.98,76245.97,0.0,0.84956,7e-05,18.22055]
[1776514823304,41.98,76226.62,0.0,0.84818,7e-05,18.32765]
[1776514824311,41.98,76222.05,0.0,0.84785,7e-05,18.35304]
[1776514828339,41.98,76216.66,0.0,0.84745,7e-05,18.38341]
[1776514831360,41.98,76210.4,0.0,0.84701,7e-05,18.41522]
[1776514835389,41.98,76199.88,0.0,0.84624,7e-05,18.47393]
[1776514840424,41.99,76200.82,0.0,0.84629,7e-05,18.47005]
[1776514842000,41.99,76201.07,0.0,0.84631,7e-05,18.46899]
[1776514842055,41.99,76201.07,0.0,0.84631,7e-05,18.46899]
[1776514842194,41.99,76201.07,0.0,0.84631,7e-05,18.46899]
[1776514842438,41.99,76201.18,0.0,0.84631,7e-05,18.4687]
[1776514843444,41.99,76195.41,0.0,0.84589,7e-05,18.50086]
[1776514848479,41.99,76192.13,0.0,0.84564,7e-05,18.52029]
[1776514848994,41.99,76192.13,0.0,0.84564,7e-05,18.52029]
[1776514849332,41.99,76192.13,0.0,0.84564,7e-05,18.52029]
[1776514849487,41.99,76192.78,0.0,0.84568,7e-05,18.51697]
[1776514850108,41.99,76192.78,0.0,0.84568,7e-05,18.51697]
[1776514857543,42.0,76186.22,0.0,0.84517,7e-05,18.55533]
[1776514859557,42.0,76181.74,0.0,0.84484,7e-05,18.58049]
[1776514863590,42.0,76170.51,0.0,0.84401,7e-05,18.6434]
[1776514866611,42.0,76175.74,0.0,0.84438,7e-05,18.61533]
[1776514867957,42.0,76175.83,0.0,0.84439,7e-05,18.61513]
[1776514868203,42.0,76175.83,0.0,0.84439,7e-05,18.61513]
[1776514868289,42.0,76175.83,0.0,0.84439,7e-05,18.61513]
[1776514868437,42.0,76175.83,0.0,0.84439,7e-05,18.61513]
[1776514868625,42.0,76175.96,0.0,0.84439,7e-05,18.61472]
[1776514873665,42.01,76173.23,0.0,0.84417,7e-05,18.63127]
[1776514876792,42.01,76170.82,0.0,0.84399,7e-05,18.64513]
[1776514876945,42.01,76173.39,0.0,0.84417,7e-05,18.63125]
[1776514879707,42.01,76188.1,0.0,0.84524,7e-05,18.55087]
[1776514880714,42.01,76189.92,0.0,0.84537,7e-05,18.54108]
[1776514884741,42.02,76195.61,0.0,0.84577,7e-05,18.51078]
[1776514885885,42.02,76196.88,0.0,0.84585,7e-05,18.50408]
[1776514885952,42.02,76196.88,0.0,0.84585,7e-05,18.50408]
[1776514886010,42.02,76196.88,0.0,0.84585,7e-05,18.50408]
[1776514886200,42.02,76196.88,0.0,0.84585,7e-05,18.50408]
[1776514886756,42.02,76198.14,0.0,0.84594,7e-05,18.49744]
[1776514895819,42.02,76199.86,0.0,0.84606,7e-05,18.48708]
[1776514901861,42.03,76205.08,0.0,0.84642,7e-05,18.45966]
[1776514902642,42.03,76205.08,0.0,0.84642,7e-05,18.45966]
[1776514902693,42.03,76205.08,0.0,0.84642,7e-05,18.45966]
[1776514904881,42.03,76199.41,0.0,0.846,7e-05,18.4917]
[1776514907039,42.03,76195.53,0.0,0.84571,7e-05,18.5133]
[1776514907197,42.03,76195.53,0.0,0.84571,7e-05,18.5133]
[1776514907279,42.03,76195.53,0.0,0.84571,7e-05,18.5133]
[1776514907445,42.03,76195.53,0.0,0.84571,7e-05,18.5133]
[1776514907545,42.03,76195.5,0.0,0.84571,7e-05,18.51383]
[1776514912937,42.03,76196.07,0.0,0.84574,7e-05,18.51162]
[1776514914952,42.03,76201.65,0.0,0.84613,7e-05,18.48128]
[1776514916269,42.03,76201.65,0.0,0.84613,7e-05,18.48128]
[1776514916444,42.03,76201.65,0.0,0.84613,7e-05,18.48128]
[1776514922001,42.04,76199.87,0.0,0.84599,7e-05,18.4927]
[1776514924027,42.04,76194.4,0.0,0.84558,7e-05,18.52327]
[1776514925036,42.04,76184.74,0.0,0.84488,7e-05,18.57681]
[1776514926042,42.04,76180.57,0.0,0.84457,7e-05,18.60001]
[1776514927424,42.04,76180.57,0.0,0.84457,7e-05,18.60001]
[1776514927478,42.04,76180.57,0.0,0.84457,7e-05,18.60001]
[1776514928193,42.04,76179.57,0.0,0.84449,7e-05,18.60589]
[1776514928440,42.04,76179.57,0.0,0.84449,7e-05,18.60589]
[1776514928505,42.04,76180.73,0.0,0.84458,7e-05,18.5997]
[1776514934098,42.04,76181.25,0.0,0.8446,7e-05,18.59786]
[1776514939185,42.04,76180.14,0.0,0.84451,7e-05,18.60458]
[1776514939442,42.04,76180.14,0.0,0.84451,7e-05,18.60458]
[1776514943161,42.05,76186.04,0.0,0.84493,7e-05,18.57335]
[1776514945949,42.05,76182.49,0.0,0.84466,7e-05,18.59335]
[1776514946200,42.05,76182.49,0.0,0.84466,7e-05,18.59335]
[1776514946414,42.05,76182.49,0.0,0.84466,7e-05,18.59335]
[1776514946440,42.05,76182.49,0.0,0.84466,7e-05,18.59335]
[1776514946538,42.05,76182.19,0.0,0.84463,7e-05,18.59539]
[1776514952668,42.05,76185.81,0.0,0.84491,7e-05,18.5728]
[1776514952699,42.05,76185.81,0.0,0.84491,7e-05,18.5728]
[1776514957938,42.05,76191.96,0.0,0.84534,7e-05,18.53994]
[1776514957993,42.05,76193.89,0.0,0.84548,7e-05,18.52954]
[1776514958196,42.05,76193.89,0.0,0.84548,7e-05,18.52954]
[1776514958265,42.05,76193.75,0.0,0.84547,7e-05,18.53055]
[1776514963301,42.06,76194.76,0.0,0.84553,7e-05,18.52619]
[1776514969344,42.06,76194.84,0.0,0.84551,7e-05,18.52713]
[1776514970352,42.06,76206.07,0.0,0.84633,7e-05,18.46549]
[1776514971359,42.06,76211.91,0.0,0.84674,7e-05,18.43354]
[1776514972366,42.06,76212.38,0.0,0.84677,7e-05,18.43125]
[1776514975422,42.06,76213.01,0.0,0.84681,7e-05,18.42846]
[1776514975439,42.06,76213.01,0.0,0.84681,7e-05,18.42846]
[1776514975975,42.06,76213.01,0.0,0.8468,7e-05,18.42916]
[1776514976199,42.06,76213.01,0.0,0.8468,7e-05,18.42916]
[1776514976394,42.06,76212.87,0.0,0.84679,7e-05,18.42993]
[1776514981429,42.07,76208.53,0.0,0.84645,7e-05,18.45585]
[1776514982379,42.07,76208.53,0.0,0.84645,7e-05,18.45585]
[1776514982450,42.07,76208.53,0.0,0.84645,7e-05,18.45585]
[1776514988479,42.07,76208.6,0.0,0.84643,7e-05,18.45769]
[1776514993810,42.08,76208.64,0.0,0.84642,7e-05,18.45877]
[1776514993953,42.08,76208.64,0.0,0.84642,7e-05,18.45877]
[1776514994502,42.08,76208.77,0.0,0.84642,7e-05,18.45838]
[1776514994700,42.08,76208.77,0.0,0.84642,7e-05,18.45838]
[1776514994785,42.08,76209.14,0.0,0.84645,7e-05,18.45667]
[1776514995935,42.08,76209.14,0.0,0.84645,7e-05,18.45667]
[1776514998787,42.08,76209.14,0.0,0.84644,7e-05,18.45699]
[1776515002925,42.08,76209.3,0.0,0.84644,7e-05,18.45709]
[1776515009626,42.09,76211.98,0.0,0.84659,7e-05,18.446]
[1776515011640,42.09,76218.31,0.0,0.84706,7e-05,18.40851]
[1776515013878,42.09,76219.61,0.0,0.84714,7e-05,18.40176]
[1776515013945,42.09,76219.61,0.0,0.84714,7e-05,18.40176]
[1776515014579,42.09,76218.84,0.0,0.84708,7e-05,18.40641]
[1776515014698,42.09,76218.84,0.0,0.84708,7e-05,18.40641]
[1776515014786,42.09,76218.59,0.0,0.84706,7e-05,18.40819]
[1776515020703,42.1,76218.16,0.0,0.847,7e-05,18.41295]
[1776515025667,42.1,76221.57,0.0,0.84723,7e-05,18.39554]
[1776515025704,42.1,76221.57,0.0,0.84723,7e-05,18.39554]
[1776515031780,42.1,76221.68,0.0,0.84722,7e-05,18.39607]
[1776515033908,42.1,76220.65,0.0,0.84715,7e-05,18.40189]
[1776515033944,42.1,76220.65,0.0,0.84715,7e-05,18.40189]
[1776515034631,42.1,76219.79,0.0,0.84708,7e-05,18.40677]
[1776515034698,42.1,76219.79,0.0,0.84708,7e-05,18.40677]
[1776515034801,42.1,76219.61,0.0,0.84707,7e-05,18.4079]
[1776515040843,42.11,76225.31,0.0,0.84747,7e-05,18.37752]
[1776515042185,42.11,76225.31,0.0,0.84747,7e-05,18.37752]
[1776515042450,42.11,76225.31,0.0,0.84747,7e-05,18.37752]
[1776515046889,42.11,76235.25,0.0,0.84817,7e-05,18.32385]
[1776515047893,42.11,76243.05,0.0,0.84872,7e-05,18.2811]
[1776515050914,42.11,76245.81,0.0,0.84891,7e-05,18.2666]
[1776515051589,42.11,76245.81,0.0,0.84891,7e-05,18.2666]
[1776515051701,42.11,76245.81,0.0,0.84891,7e-05,18.2666]
[1776515052190,42.11,76245.65,0.0,0.8489,7e-05,18.26773]
[1776515052440,42.11,76245.65,0.0,0.8489,7e-05,18.26773]
[1776515052928,42.11,76245.8,0.0,0.8489,7e-05,18.26714]
[1776515061274,42.11,76245.53,0.0,0.84887,7e-05,18.26958]
[1776515061445,42.11,76245.53,0.0,0.84887,7e-05,18.26958]
[1776515067027,42.12,76235.51,0.0,0.84813,7e-05,18.32712]
[1776515067593,42.12,76235.51,0.0,0.84813,7e-05,18.32712]
[1776515067698,42.12,76235.51,0.0,0.84813,7e-05,18.32712]
[1776515067900,42.12,76235.51,0.0,0.84813,7e-05,18.32712]
[1776515067954,42.12,76235.51,0.0,0.84813,7e-05,18.32712]
[1776515068033,42.12,76234.25,0.0,0.84803,7e-05,18.33433]
[1776515071055,42.12,76228.83,0.0,0.84765,7e-05,18.36156]
[1776515072777,42.12,76229.01,0.0,0.84766,7e-05,18.36079]
[1776515072945,42.12,76229.01,0.0,0.84766,7e-05,18.36079]
[1776515078104,42.13,76228.73,0.0,0.84763,7e-05,18.36368]
[1776515080395,42.13,76227.34,0.0,0.84753,7e-05,18.37156]
[1776515080444,42.13,76227.34,0.0,0.84753,7e-05,18.37156]
[1776515081146,42.13,76227.31,0.0,0.84752,7e-05,18.37218]
[1776515081199,42.13,76227.31,0.0,0.84752,7e-05,18.37218]
[1776515081247,42.13,76227.21,0.0,0.84751,7e-05,18.37273]
[1776515087203,42.13,76231.11,0.0,0.84778,7e-05,18.35214]
[1776515087446,42.13,76231.11,0.0,0.84778,7e-05,18.35214]
[1776515096230,42.13,76233.26,0.0,0.84792,7e-05,18.34151]
[1776515097879,42.13,76233.26,0.0,0.84792,7e-05,18.34151]
[1776515097941,42.13,76233.26,0.0,0.84792,7e-05,18.34151]
[1776515098766,42.13,76233.64,0.0,0.84794,7e-05,18.33966]
[1776515098947,42.13,76233.64,0.0,0.84794,7e-05,18.33966]
[1776515099039,42.13,76233.59,0.0,0.84794,7e-05,18.34004]
[1776515100258,42.13,76228.24,0.0,0.84755,7e-05,18.36957]
[1776515106300,42.13,76229.0,0.0,0.8476,7e-05,18.36581]
[1776515111526,42.13,76229.3,0.0,0.84762,7e-05,18.36444]
[1776515111693,42.13,76229.3,0.0,0.84762,7e-05,18.36444]
[1776515116185,42.14,76227.43,0.0,0.84748,7e-05,18.3751]
[1776515116444,42.14,76227.43,0.0,0.84748,7e-05,18.3751]
[1776515116487,42.14,76220.43,0.0,0.84698,7e-05,18.41366]
[1776515117381,42.14,76214.38,0.0,0.84654,7e-05,18.44717]
[1776515120185,42.14,76212.73,0.0,0.84641,7e-05,18.45664]
[1776515120208,42.14,76212.73,0.0,0.84641,7e-05,18.45664]
[1776515120612,42.14,76212.73,0.0,0.84641,7e-05,18.45664]
[1776515120698,42.14,76212.73,0.0,0.84641,7e-05,18.45664]
[1776515120795,42.14,76210.53,0.0,0.84625,7e-05,18.46911]
[1776515127098,42.14,76209.49,0.0,0.84617,7e-05,18.47552]
[1776515127193,42.14,76208.81,0.0,0.84612,7e-05,18.47942]
[1776515132248,42.14,76204.68,0.0,0.84583,7e-05,18.49959]
[1776515132445,42.14,76204.68,0.0,0.84583,7e-05,18.49959]
[1776515132898,42.14,76204.68,0.0,0.84583,7e-05,18.49959]
[1776515132941,42.14,76204.68,0.0,0.84583,7e-05,18.49959]
[1776515133000,42.14,76202.77,0.0,0.84568,7e-05,18.51054]
[1776515142557,42.15,76205.96,0.0,0.84589,7e-05,18.49497]
[1776515143291,42.15,76205.96,0.0,0.84589,7e-05,18.49497]
[1776515143449,42.15,76205.96,0.0,0.84589,7e-05,18.49497]
[1776515143564,42.15,76206.91,0.0,0.84596,7e-05,18.48999]
[1776515145807,42.15,76207.71,0.0,0.84601,7e-05,18.48584]
[1776515145940,42.15,76207.71,0.0,0.84601,7e-05,18.48584]
[1776515146068,42.15,76217.52,0.0,0.84671,7e-05,18.43243]
[1776515147592,42.15,76220.48,0.0,0.84692,7e-05,18.41654]
[1776515150834,42.15,76220.93,0.0,0.84695,7e-05,18.41447]
[1776515150941,42.15,76220.93,0.0,0.84695,7e-05,18.41447]
[1776515150942,42.15,76213.65,0.0,0.84642,7e-05,18.45482]
[1776515152807,42.15,76211.75,0.0,0.84628,7e-05,18.46554]
[1776515152947,42.15,76211.75,0.0,0.84628,7e-05,18.46554]
[1776515153013,42.15,76210.26,0.0,0.84617,7e-05,18.474]
[1776515160683,42.16,76209.51,0.0,0.84609,7e-05,18.48012]
[1776515161654,42.16,76209.51,0.0,0.84609,7e-05,18.48012]
[1776515164711,42.16,76214.85,0.0,0.84646,7e-05,18.45175]
[1776515165400,42.16,76214.85,0.0,0.84646,7e-05,18.45175]
[1776515165445,42.16,76214.85,0.0,0.84646,7e-05,18.45175]
[1776515165718,42.16,76214.87,0.0,0.84646,7e-05,18.45193]
[1776515170756,42.16,76218.52,0.0,0.8467,7e-05,18.43336]
[1776515175791,42.17,76219.08,0.0,0.84672,7e-05,18.43184]
[1776515180826,42.17,76218.58,0.0,0.84667,7e-05,18.43611]
[1776515187875,42.18,76217.48,0.0,0.84656,7e-05,18.44426]
[1776515191903,42.18,76213.19,0.0,0.84626,7e-05,18.46555]
[1776515196937,42.18,76212.16,0.0,0.84617,7e-05,18.47242]
[1776515201972,42.18,76210.66,0.0,0.84605,7e-05,18.48181]
[1776515207007,42.19,76210.52,0.0,0.84603,7e-05,18.48369]
[1776515212046,42.19,76208.14,0.0,0.84584,7e-05,18.49783]
[1776515217080,42.19,76206.28,0.0,0.84569,7e-05,18.50899]
[1776515222116,42.19,76206.22,0.0,0.84568,7e-05,18.51024]
[1776515227151,42.2,76204.31,0.0,0.84553,7e-05,18.52161]
[1776515232186,42.2,76206.58,0.0,0.84568,7e-05,18.50983]
[1776515237221,42.2,76210.15,0.0,0.84593,7e-05,18.49098]
[1776515241248,42.2,76215.74,0.0,0.84633,7e-05,18.46098]
[1776515246284,42.2,76219.65,0.0,0.8466,7e-05,18.44016]
[1776515252327,42.2,76223.22,0.0,0.84687,7e-05,18.41781]
[1776515260383,42.21,76220.91,0.0,0.84669,7e-05,18.43158]
[1776515264416,42.21,76225.9,0.0,0.84704,7e-05,18.40461]
[1776515269451,42.21,76226.16,0.0,0.84705,7e-05,18.40395]
[1776515275493,42.21,76223.6,0.0,0.84686,7e-05,18.41867]
[1776515281535,42.21,76224.21,0.0,0.8469,7e-05,18.41588]
[1776515286570,42.21,76222.58,0.0,0.84678,7e-05,18.42527]
[1776515291605,42.21,76221.77,0.0,0.84671,7e-05,18.43007]
[1776515296640,42.21,76222.6,0.0,0.84677,7e-05,18.42588]
[1776515301675,42.22,76222.52,0.0,0.84676,7e-05,18.42672]
[1776515306709,42.22,76220.79,0.0,0.84662,7e-05,18.43701]
[1776515311745,42.22,76216.88,0.0,0.84635,7e-05,18.45606]
[1776515314766,42.22,76211.55,0.0,0.84596,7e-05,18.48595]
[1776515322821,42.22,76213.53,0.0,0.84608,7e-05,18.47658]
[1776515326850,42.23,76218.32,0.0,0.84641,7e-05,18.45123]
[1776515331889,42.23,76218.98,0.0,0.84645,7e-05,18.44882]
[1776515336924,42.23,76218.17,0.0,0.84637,7e-05,18.45444]
[1776515343973,42.24,76217.74,0.0,0.84632,7e-05,18.45841]
[1776515349007,42.24,76214.63,0.0,0.84608,7e-05,18.4766]
[1776515353036,42.24,76208.68,0.0,0.84564,7e-05,18.51052]
[1776515358071,42.24,76205.25,0.0,0.84537,7e-05,18.53093]
[1776515363111,42.25,76205.14,0.0,0.84534,7e-05,18.53304]
[1776515371167,42.26,76203.1,0.0,0.84518,7e-05,18.54406]
[1776515376202,42.26,76200.71,0.0,0.84498,7e-05,18.55873]
[1776515381238,42.26,76198.77,0.0,0.84482,7e-05,18.57085]
[1776515385266,42.26,76192.35,0.0,0.84435,7e-05,18.60715]
[1776515385596,42.26,76192.35,0.0,0.84435,7e-05,18.60715]
[1776515389774,42.27,76190.56,0.0,0.8442,7e-05,18.61806]
[1776515390006,42.27,76190.56,0.0,0.8442,7e-05,18.61806]
[1776515390302,42.27,76184.79,0.0,0.84378,7e-05,18.65003]
[1776515393323,42.27,76179.23,0.0,0.84336,7e-05,18.68145]
[1776515393794,42.27,76179.23,0.0,0.84336,7e-05,18.68145]
[1776515399365,42.27,76179.01,0.0,0.84332,7e-05,18.68424]
[1776515401710,42.28,76179.03,0.0,0.84332,7e-05,18.68461]
[1776515403397,42.28,76184.79,0.0,0.84373,7e-05,18.65355]
[1776515406419,42.28,76178.06,0.0,0.84323,7e-05,18.69128]
[1776515407426,42.28,76172.11,0.0,0.84279,7e-05,18.7241]
[1776515409847,42.28,76171.99,0.0,0.84278,7e-05,18.72493]
[1776515409941,42.28,76171.99,0.0,0.84278,7e-05,18.72493]
[1776515409948,42.28,76172.32,0.0,0.8428,7e-05,18.72348]
[1776515412138,42.28,76172.32,0.0,0.8428,7e-05,18.72348]
[1776515412194,42.28,76172.32,0.0,0.8428,7e-05,18.72348]
[1776515417952,42.28,76173.89,0.0,0.8429,7e-05,18.71621]
[1776515418197,42.28,76173.89,0.0,0.8429,7e-05,18.71621]
[1776515418265,42.28,76180.4,0.0,0.84337,7e-05,18.68095]
[1776515419140,42.28,76180.4,0.0,0.84337,7e-05,18.68095]
[1776515419201,42.28,76180.4,0.0,0.84337,7e-05,18.68095]
[1776515419241,42.28,76184.57,0.0,0.84367,7e-05,18.6583]
[1776515422531,42.29,76178.51,0.0,0.84322,7e-05,18.69202]
[1776515427566,42.29,76175.08,0.0,0.84297,7e-05,18.71138]
[1776515429701,42.29,76175.08,0.0,0.84297,7e-05,18.71138]
[1776515436630,42.29,76175.35,0.0,0.84299,7e-05,18.70751]
[1776515438051,42.29,76175.35,0.0,0.84299,7e-05,18.70751]
[1776515438196,42.29,76175.35,0.0,0.84299,7e-05,18.70751]
[1776515438296,42.29,76175.35,0.0,0.84299,7e-05,18.70772]
[1776515442699,42.29,76174.38,0.0,0.84292,7e-05,18.71339]
[1776515442946,42.29,76174.38,0.0,0.84292,7e-05,18.71339]
[1776515448714,42.29,76168.83,0.0,0.8425,7e-05,18.74462]
[1776515453279,42.29,76168.85,0.0,0.8425,7e-05,18.74482]
[1776515453436,42.29,76168.85,0.0,0.8425,7e-05,18.74482]
[1776515456117,42.29,76163.25,0.0,0.84208,7e-05,18.77603]
[1776515456198,42.29,76163.25,0.0,0.84208,7e-05,18.77603]
[1776515456218,42.3,76162.94,0.0,0.84205,7e-05,18.77827]
[1776515458783,42.3,76156.07,0.0,0.84154,7e-05,18.81638]
[1776515463215,42.3,76158.98,0.0,0.84175,7e-05,18.80105]
[1776515463437,42.3,76158.98,0.0,0.84175,7e-05,18.80105]
[1776515463216,42.3,76159.02,0.0,0.84174,7e-05,18.80125]
[1776515468854,42.3,76160.06,0.0,0.84181,7e-05,18.79665]
[1776515469696,42.3,76160.06,0.0,0.84181,7e-05,18.79665]
[1776515474896,42.31,76160.63,0.0,0.84183,7e-05,18.79488]
[1776515476692,42.31,76160.56,0.0,0.84182,7e-05,18.79549]
[1776515476941,42.31,76160.56,0.0,0.84182,7e-05,18.79549]
[1776515476976,42.31,76160.49,0.0,0.84181,7e-05,18.7961]
[1776515482954,42.31,76165.78,0.0,0.84218,7e-05,18.76854]
[1776515483961,42.31,76182.64,0.0,0.84341,7e-05,18.67661]
[1776515484968,42.31,76185.09,0.0,0.84359,7e-05,18.66343]
[1776515490007,42.31,76187.59,0.0,0.84375,7e-05,18.65103]
[1776515495038,42.32,76187.44,0.0,0.84374,7e-05,18.64983]
[1776515495630,42.32,76187.44,0.0,0.84374,7e-05,18.64983]
[1776515495694,42.32,76187.44,0.0,0.84374,7e-05,18.64983]
[1776515501081,42.32,76196.97,0.0,0.84442,7e-05,18.59933]
[1776515506115,42.32,76197.08,0.0,0.8444,7e-05,18.6004]
[1776515508694,42.33,76196.97,0.0,0.84439,7e-05,18.60131]
[1776515508956,42.33,76196.97,0.0,0.84439,7e-05,18.60131]
[1776515509137,42.33,76196.9,0.0,0.84438,7e-05,18.60231]
[1776515514182,42.33,76193.51,0.0,0.84412,7e-05,18.62174]
[1776515514191,42.33,76193.51,0.0,0.84412,7e-05,18.62174]
[1776515521221,42.33,76199.46,0.0,0.84452,7e-05,18.59165]
[1776515522228,42.34,76189.59,0.0,0.8438,7e-05,18.64593]
[1776515523235,42.34,76186.15,0.0,0.84355,7e-05,18.66495]
[1776515523540,42.34,76186.15,0.0,0.84355,7e-05,18.66495]
[1776515523696,42.34,76186.15,0.0,0.84355,7e-05,18.66495]
[1776515524242,42.34,76185.83,0.0,0.84352,7e-05,18.66688]
[1776515525455,42.34,76185.83,0.0,0.84352,7e-05,18.66688]
[1776515525700,42.34,76185.98,0.0,0.84353,7e-05,18.66623]
[1776515530752,42.34,76186.3,0.0,0.84354,7e-05,18.66543]
[1776515530944,42.34,76186.3,0.0,0.84354,7e-05,18.66543]
[1776515531291,42.34,76185.74,0.0,0.8435,7e-05,18.66866]
[1776515531851,42.34,76185.74,0.0,0.8435,7e-05,18.66866]
[1776515531941,42.34,76185.74,0.0,0.8435,7e-05,18.66866]
[1776515537333,42.34,76186.49,0.0,0.84354,7e-05,18.66557]
[1776515541554,42.34,76186.56,0.0,0.84354,7e-05,18.66586]
[1776515541691,42.34,76186.56,0.0,0.84354,7e-05,18.66586]
[1776515542027,42.34,76186.56,0.0,0.84354,7e-05,18.66586]
[1776515542193,42.34,76186.56,0.0,0.84354,7e-05,18.66586]
[1776515542368,42.34,76187.62,0.0,0.84361,7e-05,18.66023]
[1776515551431,42.35,76189.51,0.0,0.84375,7e-05,18.64812]
[1776515552437,42.35,76194.38,0.0,0.8441,7e-05,18.62168]
[1776515553280,42.35,76194.38,0.0,0.8441,7e-05,18.62168]
[1776515553446,42.35,76194.38,0.0,0.8441,7e-05,18.62168]
[1776515553549,42.35,76204.38,0.0,0.84483,7e-05,18.56707]
[1776515554452,42.35,76205.31,0.0,0.84489,7e-05,18.56214]
[1776515556182,42.35,76205.74,0.0,0.84492,7e-05,18.55994]
[1776515556442,42.35,76205.74,0.0,0.84492,7e-05,18.55994]
[1776515562508,42.35,76210.98,0.0,0.84528,7e-05,18.53251]
[1776515564522,42.35,76215.86,0.0,0.84563,7e-05,18.50603]
[1776515566367,42.35,76215.86,0.0,0.84563,7e-05,18.50603]
[1776515566444,42.35,76215.86,0.0,0.84563,7e-05,18.50603]
[1776515566536,42.35,76216.97,0.0,0.84571,7e-05,18.50008]
[1776515568848,42.35,76216.01,0.0,0.84564,7e-05,18.50544]
[1776515568944,42.35,76216.01,0.0,0.84564,7e-05,18.50544]
[1776515574592,42.35,76215.23,0.0,0.84558,7e-05,18.50996]
[1776515575599,42.35,76221.17,0.0,0.84601,7e-05,18.47751]
[1776515576874,42.35,76221.17,0.0,0.84601,7e-05,18.47751]
[1776515576943,42.35,76221.17,0.0,0.84601,7e-05,18.47751]
[1776515576974,42.35,76225.45,0.0,0.84632,7e-05,18.45418]
[1776515578653,42.35,76226.43,0.0,0.84638,7e-05,18.44894]
[1776515578702,42.35,76226.43,0.0,0.84638,7e-05,18.44894]
[1776515584054,42.35,76222.86,0.0,0.84612,7e-05,18.46876]
[1776515584207,42.35,76222.86,0.0,0.84612,7e-05,18.46876]
[1776515584280,42.35,76220.72,0.0,0.84597,7e-05,18.48055]
[1776515586019,42.35,76220.72,0.0,0.84597,7e-05,18.48055]
[1776515586202,42.35,76220.72,0.0,0.84597,7e-05,18.48055]
[1776515592215,42.36,76223.59,0.0,0.84617,7e-05,18.46516]
[1776515592440,42.36,76223.59,0.0,0.84617,7e-05,18.46516]
[1776515592537,42.36,76223.37,0.0,0.84615,7e-05,18.46662]
[1776515594337,42.36,76223.77,0.0,0.84618,7e-05,18.46443]
[1776515594444,42.36,76223.77,0.0,0.84618,7e-05,18.46443]
[1776515598211,42.36,76219.55,0.0,0.84587,7e-05,18.48782]
[1776515598443,42.36,76219.55,0.0,0.84587,7e-05,18.48782]
[1776515598539,42.36,76224.97,0.0,0.84626,7e-05,18.45836]
[1776515599831,42.36,76226.83,0.0,0.84639,7e-05,18.44819]
[1776515599954,42.36,76226.83,0.0,0.84639,7e-05,18.44819]
[1776515605812,42.36,76228.88,0.0,0.84653,7e-05,18.43796]
[1776515611225,42.36,76228.87,0.0,0.84652,7e-05,18.43858]
[1776515611441,42.36,76228.87,0.0,0.84652,7e-05,18.43858]
[1776515611541,42.36,76228.87,0.0,0.84654,7e-05,18.4355]
[1776515611944,42.36,76228.87,0.0,0.84654,7e-05,18.4355]
[1776515612196,42.36,76228.87,0.0,0.84654,7e-05,18.4355]
[1776515618459,42.36,76231.13,0.0,0.8467,7e-05,18.42356]
[1776515618495,42.36,76231.1,0.0,0.84669,7e-05,18.42434]
[1776515618701,42.36,76231.1,0.0,0.84669,7e-05,18.42434]
[1776515619237,42.36,76231.1,0.0,0.84669,7e-05,18.42434]
[1776515619444,42.36,76231.1,0.0,0.84669,7e-05,18.42434]
[1776515619544,42.36,76231.1,0.0,0.84668,7e-05,18.42449]
[1776515625954,42.37,76231.34,0.0,0.84669,7e-05,18.4241]
[1776515627936,42.37,76231.48,0.0,0.8467,7e-05,18.42348]
[1776515628193,42.37,76231.48,0.0,0.8467,7e-05,18.42348]
[1776515629885,42.37,76231.48,0.0,0.84669,7e-05,18.42379]
[1776515629937,42.37,76231.48,0.0,0.84669,7e-05,18.42379]
[1776515629982,42.37,76231.66,0.0,0.84671,7e-05,18.42296]
[1776515635017,42.37,76234.1,0.0,0.84687,7e-05,18.41038]
[1776515638576,42.37,76237.82,0.0,0.84713,7e-05,18.39037]
[1776515638701,42.37,76238.46,0.0,0.84718,7e-05,18.38706]
[1776515644080,42.37,76239.23,0.0,0.84722,7e-05,18.38414]
[1776515648349,42.37,76240.5,0.0,0.8473,7e-05,18.37765]
[1776515648443,42.37,76240.5,0.0,0.8473,7e-05,18.37765]
[1776515648617,42.37,76240.5,0.0,0.8473,7e-05,18.37765]
[1776515648451,42.38,76240.25,0.0,0.84727,7e-05,18.37974]
[1776515648696,42.38,76240.25,0.0,0.84727,7e-05,18.37974]
[1776515653888,42.38,76243.2,0.0,0.84747,7e-05,18.3646]
[1776515653938,42.38,76243.2,0.0,0.84747,7e-05,18.3646]
[1776515654150,42.38,76244.25,0.0,0.84754,7e-05,18.35911]
[1776515655401,42.38,76244.25,0.0,0.84754,7e-05,18.35911]
[1776515655446,42.38,76244.25,0.0,0.84754,7e-05,18.35911]
[1776515661267,42.38,76244.22,0.0,0.84752,7e-05,18.36068]
[1776515661454,42.38,76244.22,0.0,0.84752,7e-05,18.36068]
[1776515661534,42.38,76243.03,0.0,0.84743,7e-05,18.36807]
[1776515662205,42.38,76238.73,0.0,0.84712,7e-05,18.39186]
[1776515664287,42.39,76235.34,0.0,0.84687,7e-05,18.41064]
[1776515664388,42.39,76230.12,0.0,0.84649,7e-05,18.43959]
[1776515665414,42.39,76230.12,0.0,0.84649,7e-05,18.43959]
[1776515665448,42.39,76230.12,0.0,0.84649,7e-05,18.43959]
[1776515670263,42.39,76224.76,0.0,0.84608,7e-05,18.47106]
[1776515675298,42.4,76220.08,0.0,0.84574,7e-05,18.49497]
[1776515677645,42.4,76219.41,0.0,0.84569,7e-05,18.49894]
[1776515677696,42.4,76219.41,0.0,0.84569,7e-05,18.49894]
[1776515685369,42.4,76219.2,0.0,0.84564,7e-05,18.50275]
[1776515692396,42.4,76219.2,0.0,0.84564,7e-05,18.50275]
[1776515692436,42.4,76219.2,0.0,0.84564,7e-05,18.50275]
[1776515698460,42.41,76211.55,0.0,0.84505,7e-05,18.54807]
[1776515699436,42.41,76211.55,0.0,0.84505,7e-05,18.54807]
[1776515699692,42.41,76211.55,0.0,0.84505,7e-05,18.54807]
[1776515702280,42.41,76208.62,0.0,0.84483,7e-05,18.5647]
[1776515702455,42.41,76208.62,0.0,0.84483,7e-05,18.5647]
[1776515702488,42.41,76201.32,0.0,0.8443,7e-05,18.60476]
[1776515704502,42.41,76191.9,0.0,0.84361,7e-05,18.65675]
[1776515706516,42.41,76184.5,0.0,0.84306,7e-05,18.69759]
[1776515707523,42.42,76178.49,0.0,0.84262,7e-05,18.73077]
[1776515711662,42.42,76180.37,0.0,0.84274,7e-05,18.72151]
[1776515711706,42.42,76180.37,0.0,0.84274,7e-05,18.72151]
[1776515713565,42.42,76174.56,0.0,0.84231,7e-05,18.7542]
[1776515716586,42.42,76170.34,0.0,0.84199,7e-05,18.77805]
[1776515717459,42.42,76170.34,0.0,0.84199,7e-05,18.77805]
[1776515717708,42.42,76170.34,0.0,0.84199,7e-05,18.77805]
[1776515721620,42.42,76164.65,0.0,0.84156,7e-05,18.81038]
[1776515723233,42.43,76161.84,0.0,0.84135,7e-05,18.82593]
[1776515723635,42.43,76156.76,0.0,0.84097,7e-05,18.85385]
[1776515725649,42.43,76152.21,0.0,0.84063,7e-05,18.87897]
[1776515727398,42.43,76152.21,0.0,0.84063,7e-05,18.87897]
[1776515727439,42.43,76152.21,0.0,0.84063,7e-05,18.87897]
[1776515732702,42.43,76152.49,0.0,0.84066,7e-05,18.87491]
[1776515737737,42.43,76147.09,0.0,0.84026,7e-05,18.90509]
[1776515740005,42.43,76147.44,0.0,0.84028,7e-05,18.90333]
[1776515740196,42.43,76147.44,0.0,0.84028,7e-05,18.90333]
[1776515748450,42.43,76149.03,0.0,0.84039,7e-05,18.89531]
[1776515748691,42.43,76149.03,0.0,0.84039,7e-05,18.89531]
[1776515749821,42.44,76153.43,0.0,0.8407,7e-05,18.87256]
[1776515754856,42.44,76152.68,0.0,0.84063,7e-05,18.87795]
[1776515756869,42.44,76162.04,0.0,0.84131,7e-05,18.82733]
[1776515758884,42.44,76167.93,0.0,0.84173,7e-05,18.79574]
[1776515761177,42.44,76167.62,0.0,0.84171,7e-05,18.79773]
[1776515761197,42.44,76167.62,0.0,0.84171,7e-05,18.79773]
[1776515767948,42.45,76167.33,0.0,0.84166,7e-05,18.80157]
[1776515771976,42.45,76171.71,0.0,0.84196,7e-05,18.77889]
[1776515773220,42.45,76171.71,0.0,0.84196,7e-05,18.77889]
[1776515773443,42.45,76171.71,0.0,0.84196,7e-05,18.77889]
[1776515773510,42.45,76177.34,0.0,0.84236,7e-05,18.74888]
[1776515778022,42.45,76182.81,0.0,0.84274,7e-05,18.72041]
[1776515780298,42.45,76183.98,0.0,0.84283,7e-05,18.71427]
[1776515780439,42.45,76183.98,0.0,0.84283,7e-05,18.71427]
[1776515784594,42.46,76187.09,0.0,0.84303,7e-05,18.69889]
[1776515785692,42.46,76187.91,0.0,0.84308,7e-05,18.69502]
[1776515785793,42.46,76187.94,0.0,0.84308,7e-05,18.69517]
[1776515790267,42.46,76187.84,0.0,0.84307,7e-05,18.69632]
[1776515790446,42.46,76187.84,0.0,0.84307,7e-05,18.69632]
[1776515792120,42.46,76196.64,0.0,0.84371,7e-05,18.6462]
[1776515794134,42.47,76204.26,0.0,0.84425,7e-05,18.60542]
[1776515796297,42.47,76205.4,0.0,0.84433,7e-05,18.59963]
[1776515796444,42.47,76205.4,0.0,0.84433,7e-05,18.59963]
[1776515801183,42.47,76195.8,0.0,0.8436,7e-05,18.65459]
[1776515803203,42.48,76191.07,0.0,0.84325,7e-05,18.68118]
[1776515804553,42.48,76191.07,0.0,0.84325,7e-05,18.68118]
[1776515804693,42.48,76191.07,0.0,0.84325,7e-05,18.68118]
[1776515808046,42.48,76191.68,0.0,0.84328,7e-05,18.67884]
[1776515808190,42.48,76191.68,0.0,0.84328,7e-05,18.67884]
[1776515808291,42.48,76191.68,0.0,0.84327,7e-05,18.67951]
[1776515814786,42.48,76191.68,0.0,0.84327,7e-05,18.67951]
[1776515819021,42.49,76193.21,0.0,0.84334,7e-05,18.67449]
[1776515819195,42.49,76193.21,0.0,0.84334,7e-05,18.67449]
[1776515823600,42.49,76196.69,0.0,0.84357,7e-05,18.65694]
[1776515823705,42.49,76196.69,0.0,0.84357,7e-05,18.65694]
[1776515825357,42.49,76189.47,0.0,0.84304,7e-05,18.69741]
[1776515827371,42.5,76180.6,0.0,0.84238,7e-05,18.74678]
[1776515828978,42.5,76178.55,0.0,0.84222,7e-05,18.7583]
[1776515829193,42.5,76178.55,0.0,0.84222,7e-05,18.7583]
[1776515830902,42.5,76177.49,0.0,0.84214,7e-05,18.76473]
[1776515830935,42.5,76177.49,0.0,0.84214,7e-05,18.76473]
[1776515831399,42.5,76179.14,0.0,0.84225,7e-05,18.75607]
[1776515836436,42.5,76178.1,0.0,0.84216,7e-05,18.76335]
[1776515838506,42.5,76178.11,0.0,0.84215,7e-05,18.76361]
[1776515838689,42.5,76178.11,0.0,0.84215,7e-05,18.76361]
[1776515843485,42.51,76172.49,0.0,0.84172,7e-05,18.79603]
[1776515845368,42.51,76172.49,0.0,0.84172,7e-05,18.79603]
[1776515845439,42.51,76172.49,0.0,0.84172,7e-05,18.79603]
[1776515849527,42.51,76161.39,0.0,0.84089,7e-05,18.85798]
[1776515851542,42.51,76152.14,0.0,0.84022,7e-05,18.90555]
[1776515853556,42.51,76147.09,0.0,0.83984,7e-05,18.93369]
[1776515853899,42.51,76147.09,0.0,0.83984,7e-05,18.93369]
[1776515853939,42.51,76147.09,0.0,0.83984,7e-05,18.93369]
[1776515857584,42.52,76141.66,0.0,0.83943,7e-05,18.96443]
[1776515860835,42.52,76140.76,0.0,0.83936,7e-05,18.96983]
[1776515860944,42.52,76139.67,0.0,0.83927,7e-05,18.976]
[1776515863534,42.52,76139.85,0.0,0.83928,7e-05,18.9755]
[1776515863692,42.52,76139.85,0.0,0.83928,7e-05,18.9755]
[1776515863787,42.52,76139.47,0.0,0.83925,7e-05,18.97781]
[1776515869668,42.52,76139.05,0.0,0.8392,7e-05,18.98164]
[1776515871682,42.53,76126.08,0.0,0.83823,7e-05,19.05267]
[1776515872682,42.53,76126.08,0.0,0.83823,7e-05,19.05267]
[1776515872940,42.53,76124.43,0.0,0.83811,7e-05,19.06181]
[1776515875710,42.53,76117.28,0.0,0.83757,7e-05,19.10118]
[1776515878250,42.53,76114.92,0.0,0.83739,7e-05,19.11431]
[1776515878438,42.53,76114.92,0.0,0.83739,7e-05,19.11431]
[1776515880842,42.53,76115.82,0.0,0.83745,7e-05,19.1097]
[1776515880934,42.53,76115.78,0.0,0.83745,7e-05,19.11006]
[1776515881752,42.53,76115.64,0.0,0.83744,7e-05,19.11097]
[1776515886303,42.53,76113.65,0.0,0.83728,7e-05,19.12236]
[1776515886439,42.53,76113.65,0.0,0.83728,7e-05,19.12236]
[1776515888801,42.53,76104.08,0.0,0.83656,7e-05,19.17474]
[1776515889814,42.53,76104.08,0.0,0.83656,7e-05,19.17474]
[1776515889938,42.53,76109.17,0.0,0.83694,7e-05,19.14713]
[1776515890815,42.53,76115.92,0.0,0.83744,7e-05,19.11054]
[1776515893275,42.53,76115.35,0.0,0.8374,7e-05,19.11393]
[1776515893441,42.53,76115.35,0.0,0.8374,7e-05,19.11393]
[1776515893836,42.53,76113.91,0.0,0.83729,7e-05,19.12189]
[1776515896756,42.53,76114.8,0.0,0.83735,7e-05,19.11731]
[1776515896938,42.53,76116.87,0.0,0.8375,7e-05,19.1062]
[1776515902680,42.54,76120.83,0.0,0.83778,7e-05,19.08575]
[1776515902941,42.54,76122.73,0.0,0.83792,7e-05,19.07568]
[1776515904532,42.54,76122.52,0.0,0.8379,7e-05,19.07708]
[1776515904691,42.54,76122.52,0.0,0.8379,7e-05,19.07708]
[1776515904913,42.54,76123.25,0.0,0.83795,7e-05,19.07337]
[1776515909947,42.54,76126.6,0.0,0.83818,7e-05,19.05652]
[1776515914983,42.54,76129.14,0.0,0.83838,7e-05,19.0405]
[1776515920020,42.55,76130.79,0.0,0.83848,7e-05,19.03273]
[1776515925056,42.55,76128.53,0.0,0.8383,7e-05,19.04628]
[1776515928082,42.55,76123.18,0.0,0.83789,7e-05,19.07602]
[1776515933116,42.55,76123.52,0.0,0.83791,7e-05,19.0752]
[1776515938152,42.56,76125.29,0.0,0.83802,7e-05,19.06657]
[1776515943187,42.56,76126.23,0.0,0.83808,7e-05,19.06256]
[1776515948222,42.56,76121.16,0.0,0.83769,7e-05,19.09108]
[1776515953256,42.56,76120.51,0.0,0.83763,7e-05,19.0955]
[1776515958292,42.57,76122.38,0.0,0.83775,7e-05,19.08651]
[1776515963327,42.57,76124.13,0.0,0.83786,7e-05,19.07868]
[1776515968362,42.57,76124.3,0.0,0.83785,7e-05,19.07942]
[1776515976418,42.58,76124.43,0.0,0.83785,7e-05,19.07798]
[1776515980446,42.58,76113.72,0.0,0.83704,7e-05,19.13741]
[1776515981682,42.59,76108.68,0.0,0.83665,7e-05,19.16553]
[1776515984474,42.59,76101.13,0.0,0.83608,7e-05,19.20711]
[1776515989508,42.59,76100.07,0.0,0.83598,7e-05,19.21422]
[1776515994543,42.59,76098.0,0.0,0.83581,7e-05,19.22689]
[1776515999579,42.6,76093.24,0.0,0.83544,7e-05,19.25379]
[1776516004614,42.6,76092.14,0.0,0.83535,7e-05,19.26069]
[1776516006628,42.6,76086.89,0.0,0.83495,8e-05,19.28957]
[1776516012670,42.6,76088.97,0.0,0.83508,7e-05,19.28001]
[1776516018712,42.61,76092.63,0.0,0.83533,7e-05,19.26221]
[1776516021732,42.61,76099.58,0.0,0.83584,7e-05,19.22516]
[1776516025761,42.61,76105.82,0.0,0.83629,7e-05,19.19241]
[1776516030796,42.62,76106.17,0.0,0.8363,7e-05,19.19196]
[1776516035831,42.63,76111.04,0.0,0.83659,7e-05,19.16941]
[1776516040866,42.64,76110.41,0.0,0.83652,7e-05,19.17439]
[1776516045901,42.65,76117.13,0.0,0.83696,7e-05,19.14245]
[1776516051943,42.65,76118.83,0.0,0.83706,7e-05,19.13548]
[1776516054964,42.66,76111.26,0.0,0.83643,7e-05,19.18103]
[1776516059998,42.67,76110.78,0.0,0.83638,7e-05,19.18519]
[1776516064027,42.67,76105.18,0.0,0.83595,7e-05,19.21674]
[1776516070069,42.68,76108.13,0.0,0.83614,7e-05,19.20249]
[1776516075104,42.68,76114.89,0.0,0.83662,7e-05,19.16749]
[1776516080138,42.7,76119.81,0.0,0.83687,7e-05,19.14985]
[1776516085179,42.72,76123.07,0.0,0.83699,7e-05,19.14155]
[1776516090214,42.75,76123.27,0.0,0.83688,7e-05,19.14988]
[1776516095249,42.75,76123.73,0.0,0.83691,7e-05,19.14595]
[1776516100284,42.76,76117.75,0.0,0.83645,7e-05,19.18]
[1776516107333,42.76,76116.39,0.0,0.83631,7e-05,19.19012]
[1776516112370,42.77,76119.48,0.0,0.83651,7e-05,19.17551]
[1776516117407,42.77,76119.68,0.0,0.8365,7e-05,19.17657]
[1776516122442,42.78,76119.52,0.0,0.83646,7e-05,19.1795]
[1776516127477,42.78,76119.14,0.0,0.8364,7e-05,19.18366]
[1776516131505,42.79,76124.45,0.0,0.83677,7e-05,19.1567]
[1776516136540,42.79,76115.54,0.0,0.83609,7e-05,19.20662]
[1776516139560,42.79,76111.38,0.0,0.83577,7e-05,19.22999]
[1776516144596,42.8,76109.41,0.0,0.8356,7e-05,19.24189]
[1776516149631,42.8,76112.49,0.0,0.83582,7e-05,19.22644]
[1776516154667,42.8,76117.12,0.0,0.83617,7e-05,19.19941]
[1776516159702,42.81,76117.68,0.0,0.83619,7e-05,19.1981]
[1776516164737,42.81,76117.18,0.0,0.83613,7e-05,19.20225]
[1776516171787,42.82,76115.51,0.0,0.83598,7e-05,19.21328]
[1776516176822,42.82,76119.48,0.0,0.83625,7e-05,19.19333]
[1776516181857,42.82,76120.83,0.0,0.83633,7e-05,19.18768]
[1776516188906,42.83,76119.36,0.0,0.8362,7e-05,19.19775]
[1776516192942,42.83,76129.96,0.0,0.83697,7e-05,19.14172]
[1776516193948,42.83,76145.69,0.0,0.83813,7e-05,19.05687]
[1776516195125,42.83,76145.69,0.0,0.83813,7e-05,19.05687]
[1776516195201,42.83,76145.69,0.0,0.83813,7e-05,19.05687]
[1776516195143,42.83,76145.92,0.0,0.83814,7e-05,19.05578]
[1776516200996,42.83,76158.98,0.0,0.83909,7e-05,18.98621]
[1776516202004,42.83,76164.2,0.0,0.83947,7e-05,18.95827]
[1776516204018,42.84,76173.12,0.0,0.84011,7e-05,18.91068]
[1776516207698,42.84,76176.75,0.0,0.84037,7e-05,18.89173]
[1776516213081,42.84,76188.89,0.0,0.84126,7e-05,18.82418]
[1776516214088,42.84,76188.65,0.0,0.84124,7e-05,18.82573]
[1776516219123,42.84,76185.64,0.0,0.841,7e-05,18.84319]
[1776516221131,42.84,76184.95,0.0,0.84095,7e-05,18.84713]
[1776516221191,42.84,76184.95,0.0,0.84095,7e-05,18.84713]
[1776516221240,42.84,76184.95,0.0,0.84095,7e-05,18.84713]
[1776516221232,42.85,76185.28,0.0,0.84097,7e-05,18.84556]
[1776516221442,42.85,76185.28,0.0,0.84097,7e-05,18.84556]
[1776516227178,42.85,76187.5,0.0,0.84111,7e-05,18.83487]
[1776516227936,42.85,76187.5,0.0,0.84111,7e-05,18.83487]
[1776516228186,42.85,76187.5,0.0,0.84111,7e-05,18.83487]
[1776516228186,42.85,76187.42,0.0,0.84111,7e-05,18.83552]
[1776516233221,42.85,76185.56,0.0,0.84096,7e-05,18.84658]
[1776516238015,42.85,76189.4,0.0,0.84123,7e-05,18.82665]
[1776516238082,42.85,76189.4,0.0,0.84123,7e-05,18.82665]
[1776516238194,42.85,76189.4,0.0,0.84123,7e-05,18.82665]
[1776516238258,42.85,76190.36,0.0,0.84129,7e-05,18.82169]
[1776516243293,42.86,76189.61,0.0,0.84123,7e-05,18.82684]
[1776516247102,42.86,76188.92,0.0,0.84117,7e-05,18.83099]
[1776516247107,42.86,76188.92,0.0,0.84117,7e-05,18.83099]
[1776516247195,42.86,76188.92,0.0,0.84117,7e-05,18.83099]
[1776516247199,42.86,76188.92,0.0,0.84116,7e-05,18.83141]
[1776516252357,42.86,76189.31,0.0,0.84118,7e-05,18.83035]
[1776516257133,42.86,76186.81,0.0,0.84099,7e-05,18.84446]
[1776516257195,42.86,76186.81,0.0,0.84099,7e-05,18.84446]
[1776516257279,42.86,76186.81,0.0,0.84099,7e-05,18.84446]
[1776516257230,42.86,76186.74,0.0,0.84098,7e-05,18.84523]
[1776516257440,42.86,76186.74,0.0,0.84098,7e-05,18.84523]
[1776516265449,42.87,76193.13,0.0,0.84142,7e-05,18.8123]
[1776516267301,42.87,76193.13,0.0,0.84142,7e-05,18.8123]
[1776516267392,42.87,76197.03,0.0,0.8417,7e-05,18.79149]
[1776516267440,42.87,76197.03,0.0,0.8417,7e-05,18.79149]
[1776516267463,42.87,76196.89,0.0,0.84169,7e-05,18.79253]
[1776516273308,42.87,76198.3,0.0,0.8418,7e-05,18.78267]
[1776516273357,42.87,76200.73,0.0,0.84197,7e-05,18.76984]
[1776516273441,42.87,76200.73,0.0,0.84197,7e-05,18.76984]
[1776516273505,42.87,76202.13,0.0,0.84207,7e-05,18.76259]
[1776516277254,42.87,76205.61,0.0,0.84231,7e-05,18.7443]
[1776516277309,42.87,76205.61,0.0,0.84231,7e-05,18.7443]
[1776516277445,42.87,76205.6,0.0,0.84231,7e-05,18.74456]
[1776516277533,42.87,76205.63,0.0,0.84231,7e-05,18.7446]
[1776516282576,42.88,76203.64,0.0,0.84216,7e-05,18.75608]
[1776516282588,42.88,76203.64,0.0,0.84216,7e-05,18.75608]
[1776516282699,42.88,76203.64,0.0,0.84216,7e-05,18.75608]
[1776516282746,42.88,76203.33,0.0,0.84213,7e-05,18.75794]
[1776516288611,42.88,76202.55,0.0,0.84206,7e-05,18.76315]
[1776516293842,42.88,76203.57,0.0,0.84213,7e-05,18.7583]
[1776516293919,42.88,76203.57,0.0,0.84213,7e-05,18.7583]
[1776516293948,42.88,76203.57,0.0,0.84213,7e-05,18.7583]
[1776516294014,42.88,76206.37,0.0,0.84233,7e-05,18.74336]
[1776516298573,42.88,76206.96,0.0,0.84236,7e-05,18.74093]
[1776516298639,42.88,76206.96,0.0,0.84236,7e-05,18.74093]
[1776516298702,42.88,76206.96,0.0,0.84236,7e-05,18.74093]
[1776516298736,42.88,76207.76,0.0,0.84242,7e-05,18.7368]
[1776516303771,42.89,76207.46,0.0,0.84238,7e-05,18.73938]
[1776516305206,42.89,76207.46,0.0,0.84238,7e-05,18.73938]
[1776516305212,42.89,76207.46,0.0,0.84238,7e-05,18.73938]
[1776516305268,42.89,76207.3,0.0,0.84237,7e-05,18.74062]
[1776516305441,42.89,76207.3,0.0,0.84237,7e-05,18.74062]
[1776516310820,42.89,76211.54,0.0,0.84266,7e-05,18.71864]
[1776516312657,42.89,76215.5,0.0,0.84294,7e-05,18.69745]
[1776516312666,42.89,76215.5,0.0,0.84294,7e-05,18.69745]
[1776516312687,42.89,76215.5,0.0,0.84294,7e-05,18.69745]
[1776516312834,42.89,76218.13,0.0,0.84313,7e-05,18.68347]
[1776516313841,42.89,76223.4,0.0,0.84351,7e-05,18.65527]
[1776516318876,42.89,76223.6,0.0,0.84351,7e-05,18.65492]
[1776516321898,42.89,76215.46,0.0,0.84292,7e-05,18.69923]
[1776516324019,42.89,76215.57,0.0,0.84293,7e-05,18.6987]
[1776516324112,42.89,76215.57,0.0,0.84293,7e-05,18.6987]
[1776516324197,42.89,76215.57,0.0,0.84293,7e-05,18.6987]
[1776516324214,42.89,76215.67,0.0,0.84293,7e-05,18.69823]
[1776516326933,42.89,76222.24,0.0,0.8434,7e-05,18.66298]
[1776516327994,42.89,76222.24,0.0,0.8434,7e-05,18.66298]
[1776516328094,42.89,76222.24,0.0,0.8434,7e-05,18.66298]
[1776516328199,42.89,76222.24,0.0,0.8434,7e-05,18.66298]
[1776516328201,42.89,76225.12,0.0,0.84361,7e-05,18.64755]
[1776516333982,42.9,76224.25,0.0,0.84356,7e-05,18.6497]
[1776516334409,42.9,76224.25,0.0,0.84356,7e-05,18.6497]
[1776516334445,42.9,76224.25,0.0,0.84356,7e-05,18.6497]
[1776516334530,42.9,76224.25,0.0,0.84356,7e-05,18.6497]
[1776516334700,42.9,76224.25,0.0,0.84356,7e-05,18.6497]
[1776516334989,42.9,76229.07,0.0,0.8439,7e-05,18.62382]
[1776516337003,42.9,76235.41,0.0,0.84435,7e-05,18.58996]
[1776516340456,42.9,76237.13,0.0,0.84447,7e-05,18.58132]
[1776516340530,42.9,76237.13,0.0,0.84447,7e-05,18.58132]
[1776516340698,42.9,76237.13,0.0,0.84447,7e-05,18.58132]
[1776516341031,42.9,76235.7,0.0,0.84436,7e-05,18.58926]
[1776516346066,42.9,76236.91,0.0,0.84444,7e-05,18.58374]
[1776516348378,42.9,76235.47,0.0,0.84433,7e-05,18.59172]
[1776516348384,42.9,76235.47,0.0,0.84433,7e-05,18.59172]
[1776516348449,42.9,76235.47,0.0,0.84433,7e-05,18.59172]
[1776516349086,42.9,76235.63,0.0,0.84434,7e-05,18.59126]
[1776516354122,42.91,76235.24,0.0,0.8443,7e-05,18.5944]
[1776516355129,42.91,76241.73,0.0,0.84476,7e-05,18.55959]
[1776516356136,42.91,76248.01,0.0,0.8452,7e-05,18.52597]
[1776516357780,42.91,76248.01,0.0,0.8452,7e-05,18.52597]
[1776516357827,42.91,76248.01,0.0,0.8452,7e-05,18.52597]
[1776516357943,42.91,76248.01,0.0,0.8452,7e-05,18.52597]
[1776516358150,42.91,76248.95,0.0,0.84526,7e-05,18.52151]
[1776516360167,42.91,76261.41,0.0,0.84614,7e-05,18.45474]
[1776516361174,42.91,76258.09,0.0,0.84591,7e-05,18.47271]
[1776516362180,42.91,76253.09,0.0,0.84555,7e-05,18.49993]
[1776516364197,42.91,76240.78,0.0,0.84466,7e-05,18.56683]
[1776516365203,42.91,76243.51,0.0,0.84485,7e-05,18.55232]
[1776516366211,42.91,76250.31,0.0,0.84534,7e-05,18.51587]
[1776516366665,42.91,76250.31,0.0,0.84534,7e-05,18.51587]
[1776516366674,42.91,76250.31,0.0,0.84534,7e-05,18.51587]
[1776516366694,42.91,76250.31,0.0,0.84534,7e-05,18.51587]
[1776516367218,42.91,76245.13,0.0,0.84496,7e-05,18.5441]
[1776516369332,42.91,76242.06,0.0,0.84474,7e-05,18.56091]
[1776516369232,42.91,76236.99,0.0,0.84438,7e-05,18.58848]
[1776516369466,42.91,76236.99,0.0,0.84438,7e-05,18.58848]
[1776516370239,42.91,76235.35,0.0,0.84425,7e-05,18.5976]
[1776516375274,42.92,76230.67,0.0,0.8439,7e-05,18.62411]
[1776516376150,42.92,76230.67,0.0,0.8439,7e-05,18.62411]
[1776516376216,42.92,76230.67,0.0,0.8439,7e-05,18.62411]
[1776516376281,42.92,76231.57,0.0,0.84397,7e-05,18.61938]
[1776516377674,42.92,76236.19,0.0,0.8443,7e-05,18.5946]
[1776516380309,42.92,76244.44,0.0,0.84488,7e-05,18.55074]
[1776516380868,42.92,76244.44,0.0,0.84488,7e-05,18.55074]
[1776516380871,42.92,76244.44,0.0,0.84488,7e-05,18.55074]
[1776516380942,42.92,76244.44,0.0,0.84488,7e-05,18.55074]
[1776516381316,42.92,76244.43,0.0,0.84487,7e-05,18.55103]
[1776516383330,42.92,76237.59,0.0,0.84438,7e-05,18.58837]
[1776516388366,42.92,76233.4,0.0,0.84407,7e-05,18.61187]
[1776516389704,42.92,76231.21,0.0,0.84391,7e-05,18.62393]
[1776516389714,42.92,76231.21,0.0,0.84391,7e-05,18.62393]
[1776516389943,42.92,76231.21,0.0,0.84391,7e-05,18.62393]
[1776516390379,42.92,76230.01,0.0,0.84382,7e-05,18.63065]
[1776516395042,42.93,76227.54,0.0,0.84365,7e-05,18.64156]
[1776516395114,42.93,76227.54,0.0,0.84365,7e-05,18.64156]
[1776516395196,42.93,76227.54,0.0,0.84365,7e-05,18.64156]
[1776516395414,42.93,76226.84,0.0,0.8436,7e-05,18.64556]
[1776516401459,42.93,76223.04,0.0,0.84331,7e-05,18.66747]
[1776516402148,42.93,76223.04,0.0,0.84331,7e-05,18.66747]
[1776516402192,42.93,76223.04,0.0,0.84331,7e-05,18.66747]
[1776516402247,42.93,76223.04,0.0,0.8433,7e-05,18.6677]
[1776516407501,42.93,76222.04,0.0,0.84322,7e-05,18.67427]
[1776516410589,42.93,76226.28,0.0,0.84351,7e-05,18.65189]
[1776516410692,42.93,76226.28,0.0,0.84351,7e-05,18.65189]
[1776516410713,42.93,76226.28,0.0,0.84351,7e-05,18.65189]
[1776516410950,42.93,76226.28,0.0,0.84351,7e-05,18.65189]
[1776516411013,42.94,76227.42,0.0,0.84359,7e-05,18.6463]
[1776516416236,42.94,76228.33,0.0,0.84364,7e-05,18.64226]
[1776516416450,42.94,76228.33,0.0,0.84364,7e-05,18.64226]
[1776516416297,42.94,76228.33,0.0,0.84364,7e-05,18.64284]
[1776516416564,42.94,76229.87,0.0,0.84375,7e-05,18.63454]
[1776516421599,42.94,76230.38,0.0,0.84376,7e-05,18.63332]
[1776516425155,42.94,76230.43,0.0,0.84376,7e-05,18.63367]
[1776516425207,42.94,76230.43,0.0,0.84376,7e-05,18.63367]
[1776516427641,42.95,76236.36,0.0,0.84417,7e-05,18.60293]
[1776516432676,42.95,76239.09,0.0,0.84434,7e-05,18.58987]
[1776516433813,42.95,76239.09,0.0,0.84434,7e-05,18.58987]
[1776516433943,42.95,76239.09,0.0,0.84434,7e-05,18.58987]
[1776516434017,42.95,76238.69,0.0,0.84431,7e-05,18.5927]
[1776516437308,42.95,76238.69,0.0,0.84431,7e-05,18.5927]
[1776516437448,42.95,76238.69,0.0,0.84431,7e-05,18.5927]
[1776516439726,42.96,76244.38,0.0,0.84469,7e-05,18.56365]
[1776516445300,42.96,76246.32,0.0,0.84482,7e-05,18.55427]
[1776516445368,42.96,76246.32,0.0,0.84482,7e-05,18.55427]
[1776516445444,42.96,76246.32,0.0,0.84482,7e-05,18.55427]
[1776516445402,42.96,76246.83,0.0,0.84485,7e-05,18.55208]
[1776516445768,42.96,76246.64,0.0,0.84483,7e-05,18.5531]
[1776516450803,42.96,76246.93,0.0,0.84483,7e-05,18.55314]
[1776516451902,42.96,76246.93,0.0,0.84483,7e-05,18.55314]
[1776516451940,42.96,76246.93,0.0,0.84483,7e-05,18.55314]
[1776516452061,42.96,76246.93,0.0,0.84483,7e-05,18.55314]
[1776516452194,42.96,76246.93,0.0,0.84483,7e-05,18.55314]
[1776516452247,42.97,76242.04,0.0,0.8445,7e-05,18.57662]
[1776516458403,42.97,76241.1,0.0,0.84443,7e-05,18.58191]
[1776516458445,42.97,76241.1,0.0,0.84443,7e-05,18.58191]
[1776516458507,42.97,76241.1,0.0,0.84443,7e-05,18.58191]
[1776516458445,42.97,76241.12,0.0,0.84442,7e-05,18.58291]
[1776516458699,42.97,76241.12,0.0,0.84442,7e-05,18.58291]
[1776516458860,42.97,76245.47,0.0,0.84473,7e-05,18.55948]
[1776516460874,42.97,76250.5,0.0,0.84508,7e-05,18.53285]
[1776516464444,42.97,76251.17,0.0,0.84512,7e-05,18.52979]
[1776516464502,42.97,76251.17,0.0,0.84512,7e-05,18.52979]
[1776516464501,42.97,76251.3,0.0,0.84512,7e-05,18.52966]
[1776516464694,42.97,76251.3,0.0,0.84512,7e-05,18.52966]
[1776516464902,42.97,76251.11,0.0,0.84511,7e-05,18.53068]
[1776516469937,42.98,76252.35,0.0,0.84518,7e-05,18.52543]
[1776516471929,42.98,76252.61,0.0,0.84519,7e-05,18.52432]
[1776516471937,42.98,76252.61,0.0,0.84519,7e-05,18.52432]
[1776516471974,42.98,76252.61,0.0,0.84519,7e-05,18.52432]
[1776516472203,42.98,76252.61,0.0,0.84519,7e-05,18.52432]
[1776516472264,42.98,76255.08,0.0,0.84536,7e-05,18.51171]
[1776516478082,42.98,76256.94,0.0,0.84548,7e-05,18.50282]
[1776516478202,42.98,76256.94,0.0,0.84548,7e-05,18.50282]
[1776516478450,42.98,76256.94,0.0,0.84548,7e-05,18.50282]
[1776516478536,42.98,76256.94,0.0,0.84548,7e-05,18.50315]
[1776516481041,42.98,76257.16,0.0,0.84549,7e-05,18.50196]
[1776516481129,42.98,76255.96,0.0,0.8454,7e-05,18.50875]
[1776516482030,42.98,76241.31,0.0,0.84435,7e-05,18.58781]
[1776516483037,42.98,76232.97,0.0,0.84375,7e-05,18.63315]
[1776516484044,42.98,76232.03,0.0,0.84368,7e-05,18.63855]
[1776516485039,42.98,76232.03,0.0,0.84368,7e-05,18.63855]
[1776516485051,42.98,76232.09,0.0,0.84368,7e-05,18.63849]
[1776516491097,42.99,76222.65,0.0,0.84298,7e-05,18.69089]
[1776516492103,42.99,76217.62,0.0,0.84262,7e-05,18.71826]
[1776516496132,42.99,76217.48,0.0,0.8426,7e-05,18.71995]
[1776516497070,42.99,76217.48,0.0,0.8426,7e-05,18.71995]
[1776516497150,42.99,76217.48,0.0,0.8426,7e-05,18.71995]
[1776516497194,42.99,76217.48,0.0,0.8426,7e-05,18.71995]
[1776516497290,42.99,76217.48,0.0,0.84259,7e-05,18.72012]
[1776516498146,42.99,76223.97,0.0,0.84306,7e-05,18.68519]
[1776516502372,42.99,76223.64,0.0,0.84303,7e-05,18.6878]
[1776516502438,42.99,76223.64,0.0,0.84303,7e-05,18.6878]
[1776516502543,42.99,76223.64,0.0,0.84303,7e-05,18.6878]
[1776516502467,42.99,76218.99,0.0,0.84269,7e-05,18.71304]
[1776516502695,42.99,76218.99,0.0,0.84269,7e-05,18.71304]
[1776516507158,43.0,76222.35,0.0,0.84292,7e-05,18.69568]
[1776516507203,43.0,76222.35,0.0,0.84292,7e-05,18.69568]
[1776516510805,43.0,76223.55,0.0,0.843,7e-05,18.69008]
[1776516512943,43.0,76221.03,0.0,0.84283,7e-05,18.70066]
[1776516513251,43.0,76222.24,0.0,0.84292,7e-05,18.69433]
[1776516515271,43.0,76228.15,0.0,0.84334,7e-05,18.66293]
[1776516517284,43.0,76238.65,0.0,0.84408,7e-05,18.60692]
[1776516518291,43.0,76244.01,0.0,0.84446,7e-05,18.57814]
[1776516520699,43.0,76244.38,0.0,0.84449,7e-05,18.57638]
[1776516520947,43.0,76244.38,0.0,0.84449,7e-05,18.57638]
[1776516527361,43.0,76249.0,0.0,0.84481,7e-05,18.55244]
[1776516530949,43.01,76246.25,0.0,0.8446,7e-05,18.56797]
[1776516532145,43.01,76244.28,0.0,0.84446,7e-05,18.57879]
[1776516532203,43.01,76244.28,0.0,0.84446,7e-05,18.57879]
[1776516532396,43.01,76241.1,0.0,0.84422,7e-05,18.59629]
[1776516539446,43.01,76241.93,0.0,0.84425,7e-05,18.59426]
[1776516541577,43.01,76241.93,0.0,0.84425,7e-05,18.59426]
[1776516541698,43.01,76241.9,0.0,0.84424,7e-05,18.59505]
[1776516544481,43.02,76235.34,0.0,0.84376,7e-05,18.63126]
[1776516545720,43.02,76233.43,0.0,0.84362,7e-05,18.6418]
[1776516545759,43.02,76233.43,0.0,0.84362,7e-05,18.6418]
[1776516545936,43.02,76233.43,0.0,0.84362,7e-05,18.6418]
[1776516546494,43.02,76233.62,0.0,0.84363,7e-05,18.64103]
[1776516551548,43.02,76234.46,0.0,0.84368,7e-05,18.6376]
[1776516551580,43.02,76234.46,0.0,0.84368,7e-05,18.6376]
[1776516551590,43.02,76234.35,0.0,0.84367,7e-05,18.63849]
[1776516551693,43.02,76234.35,0.0,0.84367,7e-05,18.63849]
[1776516556977,43.03,76239.54,0.0,0.84402,7e-05,18.61212]
[1776516557017,43.03,76239.54,0.0,0.84402,7e-05,18.61212]
[1776516557188,43.03,76239.54,0.0,0.84402,7e-05,18.61212]
[1776516557572,43.03,76239.91,0.0,0.84404,7e-05,18.61047]
[1776516558578,43.03,76247.79,0.0,0.8446,7e-05,18.56825]
[1776516560592,43.03,76251.1,0.0,0.84483,7e-05,18.55087]
[1776516561356,43.03,76251.1,0.0,0.84483,7e-05,18.55087]
[1776516561409,43.03,76251.1,0.0,0.84483,7e-05,18.55087]
[1776516561436,43.03,76251.1,0.0,0.84483,7e-05,18.55087]
[1776516561600,43.03,76251.37,0.0,0.84485,7e-05,18.54961]
[1776516570663,43.03,76249.75,0.0,0.84471,7e-05,18.56031]
[1776516574155,43.03,76248.93,0.0,0.84466,7e-05,18.56192]
[1776516574189,43.03,76248.93,0.0,0.84466,7e-05,18.56192]
[1776516574548,43.03,76248.93,0.0,0.84466,7e-05,18.56192]
[1776516574649,43.04,76248.05,0.0,0.84459,7e-05,18.56726]
[1776516574688,43.04,76248.05,0.0,0.84459,7e-05,18.56726]
[1776516579725,43.04,76249.25,0.0,0.84466,7e-05,18.56232]
[1776516581625,43.04,76249.25,0.0,0.84466,7e-05,18.56232]
[1776516581701,43.04,76249.26,0.0,0.84465,7e-05,18.56287]
[1776516586777,43.04,76250.45,0.0,0.84472,7e-05,18.55799]
[1776516590806,43.05,76251.32,0.0,0.84476,7e-05,18.55453]
[1776516591813,43.05,76257.41,0.0,0.8452,7e-05,18.52196]
[1776516593420,43.05,76257.41,0.0,0.8452,7e-05,18.52196]
[1776516593452,43.05,76257.41,0.0,0.8452,7e-05,18.52196]
[1776516593530,43.05,76257.41,0.0,0.8452,7e-05,18.52196]
[1776516593631,43.05,76259.14,0.0,0.84531,7e-05,18.5131]
[1776516593694,43.05,76259.14,0.0,0.84531,7e-05,18.5131]
[1776516596848,43.05,76267.26,0.0,0.84588,7e-05,18.47013]
[1776516598913,43.05,76266.65,0.0,0.84584,7e-05,18.47358]
[1776516598952,43.05,76266.65,0.0,0.84584,7e-05,18.47358]
[1776516601061,43.05,76267.01,0.0,0.84586,7e-05,18.4718]
[1776516601883,43.05,76275.73,0.0,0.84647,7e-05,18.42541]
[1776516602890,43.05,76268.0,0.0,0.84592,7e-05,18.46718]
[1776516604810,43.05,76263.33,0.0,0.84559,7e-05,18.49253]
[1776516609941,43.06,76268.0,0.0,0.8459,7e-05,18.46869]
[1776516614976,43.06,76265.37,0.0,0.8457,7e-05,18.48385]
[1776516616149,43.06,76265.37,0.0,0.8457,7e-05,18.48385]
[1776516616203,43.06,76265.37,0.0,0.8457,7e-05,18.48385]
[1776516616753,43.06,76265.37,0.0,0.8457,7e-05,18.48422]
[1776516616934,43.06,76265.37,0.0,0.8457,7e-05,18.48422]
[1776516617997,43.06,76265.34,0.0,0.84569,7e-05,18.48457]
[1776516623033,43.06,76266.22,0.0,0.84574,7e-05,18.48073]
[1776516624040,43.06,76275.04,0.0,0.84637,7e-05,18.4335]
[1776516626241,43.06,76277.86,0.0,0.84656,7e-05,18.41851]
[1776516626451,43.06,76277.86,0.0,0.84656,7e-05,18.41851]
[1776516632096,43.07,76283.26,0.0,0.84695,7e-05,18.38744]
[1776516633294,43.07,76283.26,0.0,0.84695,7e-05,18.38744]
[1776516633453,43.07,76283.26,0.0,0.84695,7e-05,18.38744]
[1776516633467,43.07,76283.26,0.0,0.84695,7e-05,18.38744]
[1776516633695,43.07,76283.26,0.0,0.84695,7e-05,18.38744]
[1776516633514,43.07,76282.97,0.0,0.84692,7e-05,18.38946]
[1776516635119,43.07,76270.14,0.0,0.84601,7e-05,18.45864]
[1776516636584,43.07,76270.14,0.0,0.84601,7e-05,18.45864]
[1776516636703,43.07,76270.14,0.0,0.84601,7e-05,18.45864]
[1776516636686,43.07,76268.35,0.0,0.84588,7e-05,18.46859]
[1776516642167,43.07,76268.5,0.0,0.84589,7e-05,18.4684]
[1776516643098,43.07,76268.5,0.0,0.84589,7e-05,18.4684]
[1776516643224,43.07,76268.5,0.0,0.84589,7e-05,18.4684]
[1776516643486,43.07,76268.5,0.0,0.84589,7e-05,18.4684]
[1776516643691,43.07,76268.5,0.0,0.84589,7e-05,18.4684]
[1776516643587,43.07,76268.53,0.0,0.84588,7e-05,18.46851]
[1776516649217,43.07,76266.74,0.0,0.84574,7e-05,18.47921]
[1776516654252,43.08,76270.84,0.0,0.84602,7e-05,18.4583]
[1776516655085,43.08,76270.84,0.0,0.84602,7e-05,18.4583]
[1776516655193,43.08,76270.84,0.0,0.84602,7e-05,18.4583]
[1776516660295,43.08,76277.35,0.0,0.84646,7e-05,18.42484]
[1776516661698,43.08,76277.35,0.0,0.84646,7e-05,18.42484]
[1776516661946,43.08,76277.05,0.0,0.84643,7e-05,18.42703]
[1776516662035,43.08,76277.05,0.0,0.84643,7e-05,18.42703]
[1776516662202,43.08,76277.05,0.0,0.84643,7e-05,18.42703]
[1776516662309,43.08,76272.32,0.0,0.8461,7e-05,18.45245]
[1776516667345,43.08,76272.48,0.0,0.84609,7e-05,18.45289]
[1776516669289,43.08,76277.45,0.0,0.84644,7e-05,18.42644]
[1776516669447,43.08,76277.45,0.0,0.84644,7e-05,18.42644]
[1776516677416,43.09,76281.56,0.0,0.8467,7e-05,18.40691]
[1776516681209,43.09,76281.99,0.0,0.84672,7e-05,18.40539]
[1776516681405,43.09,76281.99,0.0,0.84672,7e-05,18.40539]
[1776516681449,43.09,76281.99,0.0,0.84672,7e-05,18.40539]
[1776516681550,43.09,76282.09,0.0,0.84672,7e-05,18.40512]
[1776516687486,43.1,76283.21,0.0,0.84678,7e-05,18.4006]
[1776516688386,43.1,76283.21,0.0,0.84678,7e-05,18.4006]
[1776516689500,43.1,76271.64,0.0,0.84596,7e-05,18.46333]
[1776516692321,43.1,76270.71,0.0,0.84591,7e-05,18.46551]
[1776516697556,43.1,76269.93,0.0,0.84583,7e-05,18.47132]
[1776516702677,43.1,76271.78,0.0,0.84595,7e-05,18.46245]
[1776516702700,43.1,76271.78,0.0,0.84595,7e-05,18.46245]
[1776516703362,43.11,76272.69,0.0,0.84601,7e-05,18.45784]
[1776516703444,43.11,76272.69,0.0,0.84601,7e-05,18.45784]
[1776516703597,43.11,76272.66,0.0,0.84601,7e-05,18.45817]
[1776516708633,43.11,76272.37,0.0,0.84597,7e-05,18.46068]
[1776516713267,43.11,76273.15,0.0,0.84602,7e-05,18.45735]
[1776516713446,43.11,76273.15,0.0,0.84602,7e-05,18.45735]
[1776516718703,43.11,76271.42,0.0,0.84588,7e-05,18.46786]
[1776516723737,43.12,76272.85,0.0,0.84597,7e-05,18.46117]
[1776516726767,43.12,76272.85,0.0,0.84597,7e-05,18.46117]
[1776516726948,43.12,76274.2,0.0,0.84606,7e-05,18.45454]
[1776516727365,43.12,76274.2,0.0,0.84606,7e-05,18.45454]
[1776516727440,43.12,76274.2,0.0,0.84606,7e-05,18.45454]
[1776516727765,43.12,76273.91,0.0,0.84603,7e-05,18.45631]
[1776516731872,43.12,76278.76,0.0,0.84637,7e-05,18.43109]
[1776516731942,43.12,76278.76,0.0,0.84637,7e-05,18.43109]
[1776516737835,43.12,76278.97,0.0,0.84637,7e-05,18.4311]
[1776516739251,43.12,76278.97,0.0,0.84637,7e-05,18.4311]
[1776516739458,43.12,76278.97,0.0,0.84637,7e-05,18.4311]
[1776516739636,43.12,76278.97,0.0,0.84637,7e-05,18.4311]
[1776516739701,43.12,76278.97,0.0,0.84637,7e-05,18.4311]
[1776516739793,43.12,76277.72,0.0,0.84627,7e-05,18.43818]
[1776516744885,43.12,76280.3,0.0,0.84644,7e-05,18.42524]
[1776516746847,43.13,76279.96,0.0,0.84642,7e-05,18.42725]
[1776516746948,43.13,76279.96,0.0,0.84642,7e-05,18.42725]
[1776516754764,43.13,76275.22,0.0,0.84607,7e-05,18.45375]
[1776516754945,43.13,76275.31,0.0,0.84609,7e-05,18.45078]
[1776516755489,43.13,76275.31,0.0,0.84609,7e-05,18.45078]
[1776516755698,43.13,76275.31,0.0,0.84609,7e-05,18.45078]
[1776516755699,43.13,76275.39,0.0,0.84608,7e-05,18.45094]
[1776516760997,43.13,76277.64,0.0,0.84622,7e-05,18.44036]
[1776516762274,43.13,76277.64,0.0,0.84622,7e-05,18.44036]
[1776516762454,43.13,76277.64,0.0,0.84622,7e-05,18.44036]
[1776516767419,43.14,76279.09,0.0,0.84631,7e-05,18.43413]
[1776516767449,43.14,76279.09,0.0,0.84631,7e-05,18.43413]
[1776516767521,43.14,76278.32,0.0,0.84624,7e-05,18.43889]
[1776516768229,43.14,76278.32,0.0,0.84624,7e-05,18.43889]
[1776516768450,43.14,76278.32,0.0,0.84624,7e-05,18.43889]
[1776516774289,43.14,76272.58,0.0,0.84582,7e-05,18.47114]
[1776516774442,43.14,76272.58,0.0,0.84582,7e-05,18.47114]
[1776516774668,43.14,76272.58,0.0,0.84582,7e-05,18.47114]
[1776516774690,43.14,76272.58,0.0,0.84582,7e-05,18.47114]
[1776516774769,43.14,76271.47,0.0,0.84574,7e-05,18.47762]
[1776516781138,43.15,76271.28,0.0,0.8457,7e-05,18.48016]
[1776516783300,43.15,76271.35,0.0,0.8457,7e-05,18.48004]
[1776516783447,43.15,76271.35,0.0,0.8457,7e-05,18.48004]
[1776516784983,43.15,76271.35,0.0,0.8457,7e-05,18.48055]
[1776516785198,43.15,76271.35,0.0,0.8457,7e-05,18.48055]
[1776516785298,43.15,76271.38,0.0,0.8457,7e-05,18.48065]
[1776516790127,43.15,76271.87,0.0,0.84572,7e-05,18.4793]
[1776516790192,43.15,76271.87,0.0,0.84572,7e-05,18.4793]
[1776516795236,43.16,76272.79,0.0,0.84576,7e-05,18.47573]
[1776516800271,43.16,76271.97,0.0,0.84569,7e-05,18.48143]
[1776516802579,43.16,76273.15,0.0,0.84577,7e-05,18.47536]
[1776516802693,43.16,76273.15,0.0,0.84577,7e-05,18.47536]
[1776516804711,43.16,76272.71,0.0,0.84573,7e-05,18.47825]
[1776516804799,43.16,76271.82,0.0,0.84566,7e-05,18.48354]
[1776516804943,43.16,76271.82,0.0,0.84566,7e-05,18.48354]
[1776516810345,43.17,76268.62,0.0,0.84542,7e-05,18.50187]
[1776516814577,43.17,76267.35,0.0,0.84534,7e-05,18.506]
[1776516814690,43.17,76267.35,0.0,0.84534,7e-05,18.506]
[1776516820216,43.17,76270.18,0.0,0.84553,7e-05,18.49222]
[1776516820440,43.17,76270.18,0.0,0.84553,7e-05,18.49222]
[1776516820537,43.17,76270.18,0.0,0.84552,7e-05,18.49272]
[1776516826461,43.18,76270.51,0.0,0.84552,7e-05,18.49245]
[1776516827410,43.18,76270.51,0.0,0.84552,7e-05,18.49245]
[1776516827437,43.18,76270.51,0.0,0.84552,7e-05,18.49245]
[1776516840559,43.18,76270.55,0.0,0.84548,7e-05,18.49572]
[1776516845594,43.19,76269.21,0.0,0.84537,7e-05,18.50411]
[1776516852643,43.19,76269.2,0.0,0.84535,7e-05,18.50582]
[1776516858685,43.19,76269.29,0.0,0.84534,7e-05,18.50676]
[1776516864727,43.2,76269.66,0.0,0.84535,7e-05,18.5062]
[1776516871776,43.2,76269.64,0.0,0.84535,7e-05,18.5046]
[1776516874797,43.2,76275.44,0.0,0.84575,7e-05,18.47421]
[1776516875653,43.2,76275.44,0.0,0.84575,7e-05,18.47421]
[1776516875689,43.2,76275.44,0.0,0.84575,7e-05,18.47421]
[1776516878219,43.2,76269.03,0.0,0.84529,7e-05,18.50905]
[1776516878452,43.2,76269.03,0.0,0.84529,7e-05,18.50905]
[1776516878647,43.2,76269.03,0.0,0.84529,7e-05,18.50905]
[1776516878825,43.2,76263.38,0.0,0.84488,7e-05,18.53957]
[1776516882769,43.21,76260.92,0.0,0.8447,7e-05,18.55338]
[1776516888895,43.21,76261.2,0.0,0.84471,7e-05,18.55316]
[1776516893882,43.21,76262.32,0.0,0.84477,7e-05,18.54793]
[1776516893948,43.21,76262.32,0.0,0.84477,7e-05,18.54793]
[1776516893930,43.21,76261.58,0.0,0.84472,7e-05,18.55208]
[1776516895944,43.21,76256.2,0.0,0.84433,7e-05,18.5814]
[1776516896206,43.21,76256.2,0.0,0.84433,7e-05,18.5814]
[1776516896442,43.21,76256.2,0.0,0.84433,7e-05,18.5814]
[1776516901986,43.22,76255.47,0.0,0.84426,7e-05,18.587]
[1776516907021,43.22,76255.39,0.0,0.84423,7e-05,18.58883]
[1776516909035,43.22,76265.87,0.0,0.84497,7e-05,18.53309]
[1776516910251,43.22,76265.87,0.0,0.84497,7e-05,18.53309]
[1776516910446,43.22,76265.87,0.0,0.84497,7e-05,18.53309]
[1776516910491,43.22,76270.79,0.0,0.84532,7e-05,18.50693]
[1776516913357,43.22,76272.54,0.0,0.84544,7e-05,18.49782]
[1776516913447,43.22,76272.54,0.0,0.84544,7e-05,18.49782]
[1776516913458,43.22,76271.77,0.0,0.84539,7e-05,18.502]
[1776516917657,43.22,76271.48,0.0,0.84536,7e-05,18.5037]
[1776516917699,43.22,76271.48,0.0,0.84536,7e-05,18.5037]
[1776516922984,43.22,76272.82,0.0,0.84545,7e-05,18.49713]
[1776516922126,43.22,76264.4,0.0,0.84485,7e-05,18.54238]
[1776516923200,43.22,76264.4,0.0,0.84485,7e-05,18.54238]
[1776516925323,43.22,76259.16,0.0,0.84448,7e-05,18.57062]
[1776516925442,43.22,76259.16,0.0,0.84448,7e-05,18.57062]
[1776516925529,43.22,76259.64,0.0,0.84451,7e-05,18.56811]
[1776516927132,43.22,76260.17,0.0,0.84455,7e-05,18.56534]
[1776516927198,43.22,76260.17,0.0,0.84455,7e-05,18.56534]
[1776516927233,43.22,76265.68,0.0,0.84494,7e-05,18.53591]
[1776516930182,43.23,76272.41,0.0,0.84541,7e-05,18.50024]
[1776516931189,43.23,76279.61,0.0,0.84594,7e-05,18.45838]
[1776516934084,43.23,76279.48,0.0,0.84593,7e-05,18.45929]
[1776516934330,43.23,76279.48,0.0,0.84593,7e-05,18.45929]
[1776516934380,43.23,76279.48,0.0,0.84593,7e-05,18.4594]
[1776516936213,43.23,76279.78,0.0,0.84595,7e-05,18.45791]
[1776516940213,43.23,76281.31,0.0,0.84605,7e-05,18.45021]
[1776516945193,43.23,76281.2,0.0,0.84603,7e-05,18.45145]
[1776516945556,43.23,76281.2,0.0,0.84603,7e-05,18.45145]
[1776516945625,43.23,76281.2,0.0,0.84603,7e-05,18.45158]
[1776516946294,43.23,76290.04,0.0,0.84665,7e-05,18.40439]
[1776516947301,43.23,76283.71,0.0,0.8462,7e-05,18.43842]
[1776516949315,43.23,76276.89,0.0,0.84572,7e-05,18.47531]
[1776516954353,43.23,76275.04,0.0,0.84557,7e-05,18.48658]
[1776516957206,43.24,76272.66,0.0,0.84539,7e-05,18.49983]
[1776516957445,43.24,76272.66,0.0,0.84539,7e-05,18.49983]
[1776516957502,43.24,76272.66,0.0,0.84539,7e-05,18.50008]
[1776516964029,43.24,76272.66,0.0,0.84539,7e-05,18.50008]
[1776516966192,43.24,76272.28,0.0,0.84534,7e-05,18.50383]
[1776516971432,43.24,76274.09,0.0,0.84545,7e-05,18.49563]
[1776516971691,43.24,76274.09,0.0,0.84545,7e-05,18.49563]
[1776516971791,43.24,76274.05,0.0,0.84544,7e-05,18.49637]
[1776516972201,43.24,76274.05,0.0,0.84544,7e-05,18.49637]
[1776516975502,43.25,76282.95,0.0,0.84606,7e-05,18.44953]
[1776516976467,43.25,76282.95,0.0,0.84606,7e-05,18.44953]
[1776516976694,43.25,76282.95,0.0,0.84606,7e-05,18.44953]
[1776516976728,43.25,76282.38,0.0,0.84601,7e-05,18.45318]
[1776516977677,43.25,76282.38,0.0,0.84601,7e-05,18.45318]
[1776516977701,43.25,76282.38,0.0,0.84601,7e-05,18.45318]
[1776516980148,43.25,76283.91,0.0,0.84611,7e-05,18.44564]
[1776516980544,43.25,76233.33,0.0,0.84251,7e-05,18.71657]
[1776516981544,43.25,76224.76,0.0,0.8419,7e-05,18.76274]
[1776516982551,43.25,76223.61,0.0,0.84181,7e-05,18.76883]
[1776516983707,43.25,76223.61,0.0,0.84181,7e-05,18.76883]
[1776516983808,43.25,76224.83,0.0,0.8419,7e-05,18.76206]
[1776516987586,43.25,76229.67,0.0,0.84226,7e-05,18.73579]
[1776516993631,43.25,76230.06,0.0,0.84231,7e-05,18.72981]
[1776516998666,43.25,76228.93,0.0,0.84223,7e-05,18.73629]
[1776517000428,43.25,76227.92,0.0,0.84215,7e-05,18.74179]
[1776517000449,43.25,76227.92,0.0,0.84215,7e-05,18.74179]
[1776517000680,43.25,76227.89,0.0,0.84215,7e-05,18.74195]
[1776517003256,43.25,76227.97,0.0,0.84215,7e-05,18.7417]
[1776517003451,43.25,76227.97,0.0,0.84215,7e-05,18.7417]
[1776517008736,43.25,76228.77,0.0,0.8422,7e-05,18.73811]
[1776517013770,43.25,76228.81,0.0,0.8422,7e-05,18.73843]
[1776517018375,43.25,76228.81,0.0,0.8422,7e-05,18.73843]
[1776517018445,43.25,76228.81,0.0,0.8422,7e-05,18.73843]
[1776517018540,43.25,76228.81,0.0,0.84219,7e-05,18.73885]
[1776517021226,43.25,76228.81,0.0,0.84219,7e-05,18.73885]
[1776517021442,43.25,76228.81,0.0,0.84219,7e-05,18.73885]
[1776517026866,43.26,76224.09,0.0,0.84184,7e-05,18.7649]
[1776517028052,43.26,76224.09,0.0,0.84184,7e-05,18.7649]
[1776517028197,43.26,76224.05,0.0,0.84184,7e-05,18.76518]
[1776517028880,43.26,76223.61,0.0,0.84181,7e-05,18.7676]
[1776517029364,43.26,76223.61,0.0,0.84181,7e-05,18.7676]
[1776517029448,43.26,76223.61,0.0,0.84181,7e-05,18.7676]
[1776517035929,43.26,76226.34,0.0,0.842,7e-05,18.75355]
[1776517040969,43.26,76224.72,0.0,0.84188,7e-05,18.76258]
[1776517052050,43.26,76230.52,0.0,0.8423,7e-05,18.72891]
[1776517053057,43.26,76235.51,0.0,0.84266,7e-05,18.70216]
[1776517053679,43.26,76235.51,0.0,0.84266,7e-05,18.70216]
[1776517053695,43.26,76235.51,0.0,0.84266,7e-05,18.70216]
[1776517054064,43.26,76235.56,0.0,0.84267,7e-05,18.70187]
[1776517055600,43.26,76235.6,0.0,0.84267,7e-05,18.70164]
[1776517055695,43.26,76235.6,0.0,0.84267,7e-05,18.70164]
[1776517062120,43.26,76236.47,0.0,0.84273,7e-05,18.6969]
[1776517069169,43.26,76238.01,0.0,0.84284,7e-05,18.68897]
[1776517070672,43.26,76238.01,0.0,0.84284,7e-05,18.68897]
[1776517070693,43.26,76238.01,0.0,0.84284,7e-05,18.68897]
[1776517070773,43.26,76239.28,0.0,0.84293,7e-05,18.68221]
[1776517072138,43.26,76239.28,0.0,0.84293,7e-05,18.68221]
[1776517072205,43.26,76239.36,0.0,0.84293,7e-05,18.68178]
[1776517078231,43.26,76240.11,0.0,0.84299,7e-05,18.67792]
[1776517079239,43.26,76240.11,0.0,0.84299,7e-05,18.67792]
[1776517079437,43.26,76240.11,0.0,0.84299,7e-05,18.67792]
[1776517079950,43.26,76240.11,0.0,0.84299,7e-05,18.67792]
[1776517080038,43.26,76240.03,0.0,0.84298,7e-05,18.67842]
[1776517080198,43.26,76240.03,0.0,0.84298,7e-05,18.67842]
[1776517080245,43.26,76239.74,0.0,0.84296,7e-05,18.67997]
[1776517085281,43.26,76242.41,0.0,0.84315,7e-05,18.66596]
[1776517088302,43.26,76248.15,0.0,0.84355,7e-05,18.63546]
[1776517089309,43.26,76253.8,0.0,0.84396,7e-05,18.60524]
[1776517092040,43.26,76252.68,0.0,0.84388,7e-05,18.61126]
[1776517092275,43.26,76252.76,0.0,0.84388,7e-05,18.61088]
[1776517092388,43.26,76252.76,0.0,0.84388,7e-05,18.61088]
[1776517092489,43.26,76252.35,0.0,0.84385,7e-05,18.61307]
[1776517093945,43.26,76252.35,0.0,0.84385,7e-05,18.61307]
[1776517094006,43.26,76249.44,0.0,0.84364,7e-05,18.62865]
[1776517098977,43.26,76248.08,0.0,0.84355,7e-05,18.63588]
[1776517099194,43.26,76248.41,0.0,0.84357,7e-05,18.6341]
[1776517107435,43.26,76249.28,0.0,0.84363,7e-05,18.62949]
[1776517110718,43.26,76247.3,0.0,0.84349,7e-05,18.64014]
[1776517110946,43.26,76247.3,0.0,0.84349,7e-05,18.64014]
[1776517110985,43.26,76245.89,0.0,0.84339,7e-05,18.64776]
[1776517113118,43.26,76243.14,0.0,0.84321,7e-05,18.6591]
[1776517113200,43.26,76242.69,0.0,0.84318,7e-05,18.66152]
[1776517120526,43.26,76243.6,0.0,0.84324,7e-05,18.65683]
[1776517123589,43.26,76243.63,0.0,0.84325,7e-05,18.65669]
[1776517123694,43.26,76243.63,0.0,0.84325,7e-05,18.65669]
[1776517123795,43.26,76243.63,0.0,0.84325,7e-05,18.65677]
[1776517125409,43.26,76243.63,0.0,0.84325,7e-05,18.65677]
[1776517125440,43.26,76243.63,0.0,0.84325,7e-05,18.65677]
[1776517130596,43.26,76246.36,0.0,0.84344,7e-05,18.64235]
[1776517132647,43.26,76246.43,0.0,0.84344,7e-05,18.64203]
[1776517132694,43.26,76246.43,0.0,0.84344,7e-05,18.64203]
[1776517138653,43.26,76246.56,0.0,0.84345,7e-05,18.64169]
[1776517144694,43.27,76246.41,0.0,0.84343,7e-05,18.64281]
[1776517145915,43.27,76246.41,0.0,0.84343,7e-05,18.64281]
[1776517145948,43.27,76246.41,0.0,0.84343,7e-05,18.64281]
[1776517146049,43.27,76246.41,0.0,0.84343,7e-05,18.64291]
[1776517147553,43.27,76246.33,0.0,0.84343,7e-05,18.64334]
[1776517147690,43.27,76246.33,0.0,0.84343,7e-05,18.64334]
[1776517152750,43.27,76246.23,0.0,0.84341,7e-05,18.64417]
[1776517157242,43.27,76244.56,0.0,0.84329,7e-05,18.65329]
[1776517157446,43.27,76244.56,0.0,0.84329,7e-05,18.65329]
[1776517157546,43.27,76244.56,0.0,0.84329,7e-05,18.65333]
[1776517159156,43.27,76244.56,0.0,0.84329,7e-05,18.65333]
[1776517159203,43.27,76244.56,0.0,0.84329,7e-05,18.65333]
[1776517165479,43.27,76244.35,0.0,0.84327,7e-05,18.65474]
[1776517165692,43.27,76244.35,0.0,0.84327,7e-05,18.65474]
[1776517170876,43.27,76243.49,0.0,0.84321,7e-05,18.65959]
[1776517171594,43.27,76243.49,0.0,0.84321,7e-05,18.65959]
[1776517171695,43.27,76243.49,0.0,0.84321,7e-05,18.65959]
[1776517171883,43.27,76242.2,0.0,0.84314,7e-05,18.66316]
[1776517173429,43.27,76239.16,0.0,0.84292,7e-05,18.67944]
[1776517173450,43.27,76239.16,0.0,0.84292,7e-05,18.67944]
[1776517178935,43.27,76234.46,0.0,0.84258,7e-05,18.70448]
[1776517181954,43.27,76234.18,0.0,0.84257,7e-05,18.70596]
[1776517182200,43.27,76234.18,0.0,0.84257,7e-05,18.70596]
[1776517182187,43.27,76232.91,0.0,0.84247,7e-05,18.71275]
[1776517182963,43.27,76232.62,0.0,0.84245,7e-05,18.71429]
[1776517183801,43.27,76232.62,0.0,0.84245,7e-05,18.71429]
[1776517183951,43.27,76232.62,0.0,0.84245,7e-05,18.71429]
[1776517188759,43.27,76230.46,0.0,0.8423,7e-05,18.72575]
[1776517188945,43.27,76230.46,0.0,0.8423,7e-05,18.72575]
[1776517189005,43.27,76229.65,0.0,0.84224,7e-05,18.73015]
[1776517190410,43.27,76232.86,0.0,0.84247,7e-05,18.71304]
[1776517190446,43.27,76232.86,0.0,0.84247,7e-05,18.71304]
[1776517193033,43.27,76239.16,0.0,0.84292,7e-05,18.67943]
[1776517194570,43.27,76242.37,0.0,0.84315,7e-05,18.6623]
[1776517195156,43.27,76242.37,0.0,0.84315,7e-05,18.6623]
[1776517195165,43.27,76240.65,0.0,0.84303,7e-05,18.67155]
[1776517196940,43.27,76240.39,0.0,0.84301,7e-05,18.67299]
[1776517197128,43.27,76240.39,0.0,0.84301,7e-05,18.67299]
[1776517197175,43.27,76240.04,0.0,0.84298,7e-05,18.6749]
[1776517201770,43.27,76236.58,0.0,0.84273,7e-05,18.69354]
[1776517201940,43.27,76236.58,0.0,0.84273,7e-05,18.69354]
[1776517202107,43.27,76230.69,0.0,0.84231,7e-05,18.7251]
[1776517203969,43.27,76226.86,0.0,0.84203,7e-05,18.74561]
[1776517204207,43.27,76226.86,0.0,0.84203,7e-05,18.74561]
[1776517205128,43.27,76232.4,0.0,0.84243,7e-05,18.71591]
[1776517205530,43.27,76232.4,0.0,0.84243,7e-05,18.71591]
[1776517205691,43.27,76232.4,0.0,0.84243,7e-05,18.71591]
[1776517206135,43.27,76233.7,0.0,0.84253,7e-05,18.70894]
[1776517208294,43.27,76236.9,0.0,0.84275,7e-05,18.69182]
[1776517208449,43.27,76238.61,0.0,0.84288,7e-05,18.68268]
[1776517214195,43.27,76239.63,0.0,0.84295,7e-05,18.67737]
[1776517216550,43.27,76240.37,0.0,0.843,7e-05,18.67347]
[1776517218418,43.27,76242.33,0.0,0.84314,7e-05,18.66307]
[1776517218442,43.27,76242.33,0.0,0.84314,7e-05,18.66307]
[1776517224265,43.27,76239.42,0.0,0.84293,7e-05,18.67897]
[1776517224735,43.27,76239.42,0.0,0.84293,7e-05,18.67897]
[1776517225272,43.27,76213.42,0.0,0.84106,7e-05,18.81797]
[1776517226279,43.27,76206.96,0.0,0.84059,7e-05,18.85267]
[1776517227302,43.27,76210.64,0.0,0.84086,7e-05,18.83297]
[1776517228527,43.27,76212.0,0.0,0.84096,7e-05,18.82563]
[1776517229316,43.27,76212.04,0.0,0.84096,7e-05,18.82537]
[1776517231330,43.27,76207.06,0.0,0.84062,7e-05,18.84854]
[1776517236365,43.27,76201.41,0.0,0.84022,7e-05,18.87843]
[1776517237372,43.27,76195.93,0.0,0.83982,7e-05,18.90764]
[1776517239386,43.27,76196.19,0.0,0.83985,7e-05,18.90591]
[1776517240393,43.27,76200.49,0.0,0.84016,7e-05,18.8828]
[1776517241711,43.27,76200.49,0.0,0.84016,7e-05,18.8828]
[1776517242106,43.27,76200.49,0.0,0.84016,7e-05,18.8828]
[1776517242202,43.27,76200.49,0.0,0.84016,7e-05,18.8828]
[1776517244421,43.27,76206.95,0.0,0.84063,7e-05,18.84796]
[1776517246016,43.27,76206.95,0.0,0.84063,7e-05,18.84796]
[1776517246197,43.27,76206.95,0.0,0.84063,7e-05,18.84796]
[1776517251470,43.27,76207.25,0.0,0.84066,7e-05,18.84597]
[1776517256505,43.27,76204.51,0.0,0.84046,7e-05,18.86028]
[1776517258539,43.27,76203.45,0.0,0.84039,7e-05,18.86586]
[1776517258697,43.27,76203.45,0.0,0.84039,7e-05,18.86586]
[1776517261742,43.27,76200.89,0.0,0.84021,7e-05,18.87925]
[1776517261949,43.27,76200.89,0.0,0.84021,7e-05,18.87925]
[1776517267582,43.26,76197.01,0.0,0.83994,7e-05,18.89912]
[1776517269457,43.26,76196.31,0.0,0.83989,7e-05,18.90272]
[1776517269710,43.26,76196.31,0.0,0.83989,7e-05,18.90272]
[1776517275640,43.26,76194.16,0.0,0.83975,7e-05,18.91317]
[1776517277213,43.26,76194.16,0.0,0.83975,7e-05,18.91317]
[1776517277440,43.26,76193.69,0.0,0.83971,7e-05,18.91552]
[1776517280964,43.26,76194.05,0.0,0.83974,7e-05,18.91321]
[1776517281204,43.26,76194.05,0.0,0.83974,7e-05,18.91321]
[1776517286136,43.26,76195.8,0.0,0.83988,7e-05,18.9033]
[1776517286204,43.26,76195.8,0.0,0.83988,7e-05,18.9033]
[1776517291752,43.26,76199.0,0.0,0.84014,7e-05,18.88222]
[1776517299808,43.25,76199.01,0.0,0.84015,7e-05,18.88147]
[1776517304090,43.25,76199.73,0.0,0.84021,7e-05,18.87736]
[1776517304204,43.25,76199.73,0.0,0.84021,7e-05,18.87736]
[1776517314913,43.25,76199.48,0.0,0.8402,7e-05,18.87761]
[1776517316166,43.25,76199.48,0.0,0.8402,7e-05,18.87761]
[1776517318688,43.25,76198.79,0.0,0.84015,7e-05,18.881]
[1776517318887,43.25,76198.79,0.0,0.84015,7e-05,18.881]
[1776517318948,43.25,76198.69,0.0,0.84015,7e-05,18.88144]
[1776517323983,43.25,76194.99,0.0,0.83989,7e-05,18.90065]
[1776517328062,43.25,76194.8,0.0,0.83988,7e-05,18.90129]
[1776517328201,43.25,76194.8,0.0,0.83988,7e-05,18.90129]
[1776517328695,43.25,76193.25,0.0,0.83977,7e-05,18.90946]
[1776517329019,43.25,76192.3,0.0,0.8397,7e-05,18.9144]
[1776517334054,43.25,76191.53,0.0,0.83965,7e-05,18.91783]
[1776517340096,43.24,76193.7,0.0,0.83982,7e-05,18.90552]
[1776517341305,43.24,76193.7,0.0,0.83982,7e-05,18.90552]
[1776517341441,43.24,76193.7,0.0,0.83982,7e-05,18.90552]
[1776517342698,43.24,76195.1,0.0,0.83992,7e-05,18.89795]
[1776517342799,43.24,76195.1,0.0,0.83992,7e-05,18.89792]
[1776517348151,43.24,76196.88,0.0,0.84005,7e-05,18.88828]
[1776517349645,43.24,76197.36,0.0,0.84009,7e-05,18.88569]
[1776517349700,43.24,76197.36,0.0,0.84009,7e-05,18.88569]
[1776517355201,43.24,76195.81,0.0,0.84,7e-05,18.89044]
[1776517357623,43.24,76195.12,0.0,0.83995,7e-05,18.89405]
[1776517357689,43.24,76195.12,0.0,0.83995,7e-05,18.89405]
[1776517358434,43.24,76195.12,0.0,0.83995,7e-05,18.89405]
[1776517358223,43.24,76195.36,0.0,0.83997,7e-05,18.89272]
[1776517358702,43.24,76195.36,0.0,0.83997,7e-05,18.89272]
[1776517364265,43.24,76195.07,0.0,0.83995,7e-05,18.89401]
[1776517368469,43.24,76195.8,0.0,0.84001,7e-05,18.88997]
[1776517369864,43.24,76196.47,0.0,0.84006,7e-05,18.88632]
[1776517369938,43.24,76196.47,0.0,0.84006,7e-05,18.88632]
[1776517374342,43.24,76204.6,0.0,0.84065,7e-05,18.84271]
[1776517375349,43.24,76215.92,0.0,0.84146,7e-05,18.78205]
[1776517376054,43.24,76215.92,0.0,0.84146,7e-05,18.78205]
[1776517376196,43.24,76215.92,0.0,0.84146,7e-05,18.78205]
[1776517376356,43.24,76217.81,0.0,0.8416,7e-05,18.77189]
[1776517381391,43.24,76219.3,0.0,0.84171,7e-05,18.76373]
[1776517383273,43.24,76218.58,0.0,0.84166,7e-05,18.76756]
[1776517383441,43.24,76218.58,0.0,0.84166,7e-05,18.76756]
[1776517383778,43.24,76221.79,0.0,0.84189,7e-05,18.75036]
[1776517384722,43.24,76222.39,0.0,0.84194,7e-05,18.74701]
[1776517385419,43.24,76222.46,0.0,0.84194,7e-05,18.74653]
[1776517390454,43.24,76222.82,0.0,0.84197,7e-05,18.74407]
[1776517390735,43.24,76222.82,0.0,0.84197,7e-05,18.74407]
[1776517390944,43.24,76222.82,0.0,0.84197,7e-05,18.74407]
[1776517396497,43.24,76227.73,0.0,0.84234,7e-05,18.71679]
[1776517397640,43.24,76230.68,0.0,0.84255,7e-05,18.70083]
[1776517397689,43.24,76230.68,0.0,0.84255,7e-05,18.70083]
[1776517399152,43.23,76230.79,0.0,0.84256,7e-05,18.70008]
[1776517399204,43.23,76230.79,0.0,0.84256,7e-05,18.70008]
[1776517399517,43.23,76230.93,0.0,0.84258,7e-05,18.6992]
[1776517404633,43.23,76230.74,0.0,0.84257,7e-05,18.69982]
[1776517404697,43.23,76230.74,0.0,0.84257,7e-05,18.69982]
[1776517410652,43.23,76230.29,0.0,0.84255,7e-05,18.70118]
[1776517410695,43.23,76230.29,0.0,0.84255,7e-05,18.70118]
[1776517414608,43.23,76235.8,0.0,0.84297,7e-05,18.66792]
[1776517414700,43.23,76235.8,0.0,0.84297,7e-05,18.66792]
[1776517414892,43.23,76235.8,0.0,0.84297,7e-05,18.66792]
[1776517414940,43.23,76235.8,0.0,0.84297,7e-05,18.66792]
[1776517414994,43.23,76236.01,0.0,0.84299,7e-05,18.66672]
[1776517420664,43.23,76237.13,0.0,0.84307,7e-05,18.66036]
[1776517421672,43.23,76230.97,0.0,0.84263,7e-05,18.69336]
[1776517422597,43.23,76230.97,0.0,0.84263,7e-05,18.69336]
[1776517422678,43.23,76223.13,0.0,0.84207,7e-05,18.73531]
[1776517428721,43.23,76222.89,0.0,0.84205,7e-05,18.73618]
[1776517433756,43.23,76224.6,0.0,0.84218,7e-05,18.72663]
[1776517438791,43.23,76224.18,0.0,0.84216,7e-05,18.72851]
[1776517441812,43.23,76216.17,0.0,0.84158,7e-05,18.77138]
[1776517443826,43.23,76212.95,0.0,0.84135,7e-05,18.78856]
[1776517448860,43.23,76210.42,0.0,0.84117,7e-05,18.80185]
[1776517453896,43.22,76203.32,0.0,0.84066,7e-05,18.83954]
[1776517458934,43.22,76202.48,0.0,0.84061,7e-05,18.84349]
[1776517463969,43.22,76201.38,0.0,0.84053,7e-05,18.84886]
[1776517466990,43.22,76194.22,0.0,0.84002,7e-05,18.88684]
[1776517470967,43.22,76189.1,0.0,0.83965,7e-05,18.91395]
[1776517471189,43.22,76189.1,0.0,0.83965,7e-05,18.91395]
[1776517471264,43.22,76188.64,0.0,0.83964,7e-05,18.91296]
[1776517477060,43.22,76182.88,0.0,0.83923,7e-05,18.94345]
[1776517478067,43.22,76177.07,0.0,0.8388,7e-05,18.97446]
[1776517483102,43.22,76173.93,0.0,0.83858,7e-05,18.99084]
[1776517484729,43.22,76178.97,0.0,0.83895,7e-05,18.9638]
[1776517486718,43.22,76182.59,0.0,0.83921,7e-05,18.94436]
[1776517489853,43.22,76184.21,0.0,0.83933,7e-05,18.93565]
[1776517489942,43.22,76184.21,0.0,0.83933,7e-05,18.93565]
[1776517490151,43.22,76182.23,0.0,0.83919,7e-05,18.94623]
[1776517495186,43.22,76182.42,0.0,0.8392,7e-05,18.94508]
[1776517500221,43.22,76184.33,0.0,0.83935,7e-05,18.93463]
[1776517501410,43.22,76184.33,0.0,0.83935,7e-05,18.93463]
[1776517501443,43.22,76184.33,0.0,0.83935,7e-05,18.93463]
[1776517508277,43.21,76184.33,0.0,0.83936,7e-05,18.93367]
[1776517510212,43.21,76183.26,0.0,0.83928,7e-05,18.93927]
[1776517510272,43.21,76183.26,0.0,0.83928,7e-05,18.93927]
[1776517510436,43.21,76183.26,0.0,0.83928,7e-05,18.93927]
[1776517510536,43.21,76183.28,0.0,0.83929,7e-05,18.93903]
[1776517516333,43.21,76183.72,0.0,0.83932,7e-05,18.93608]
[1776517520512,43.21,76183.96,0.0,0.83935,7e-05,18.93428]
[1776517520515,43.21,76183.96,0.0,0.83935,7e-05,18.93428]
[1776517520542,43.21,76183.96,0.0,0.83935,7e-05,18.93412]
[1776517520703,43.21,76183.96,0.0,0.83935,7e-05,18.93412]
[1776517526403,43.21,76183.3,0.0,0.83932,7e-05,18.93652]
[1776517528139,43.21,76181.11,0.0,0.83916,7e-05,18.94805]
[1776517528202,43.21,76181.11,0.0,0.83916,7e-05,18.94805]
[1776517528479,43.21,76181.11,0.0,0.83916,7e-05,18.94805]
[1776517528581,43.21,76180.79,0.0,0.83914,7e-05,18.94956]
[1776517528691,43.21,76180.79,0.0,0.83914,7e-05,18.94956]
[1776517533979,43.21,76183.72,0.0,0.83939,7e-05,18.92954]
[1776517534186,43.21,76183.72,0.0,0.83939,7e-05,18.92954]
[1776517539498,43.2,76185.46,0.0,0.83953,7e-05,18.91908]
[1776517542034,43.2,76186.51,0.0,0.83961,7e-05,18.91308]
[1776517542200,43.2,76186.51,0.0,0.83961,7e-05,18.91308]
[1776517542315,43.2,76186.51,0.0,0.83961,7e-05,18.91308]
[1776517542443,43.2,76186.51,0.0,0.83961,7e-05,18.91308]
[1776517542519,43.2,76186.95,0.0,0.83964,7e-05,18.91054]
[1776517547553,43.2,76188.05,0.0,0.83974,7e-05,18.90378]
[1776517552589,43.2,76185.1,0.0,0.83953,7e-05,18.91868]
[1776517555984,43.2,76185.1,0.0,0.83953,7e-05,18.91868]
[1776517556194,43.2,76185.1,0.0,0.83953,7e-05,18.91868]
[1776517561652,43.19,76186.97,0.0,0.83969,7e-05,18.90694]
[1776517563666,43.19,76204.18,0.0,0.84094,7e-05,18.81443]
[1776517566687,43.19,76206.56,0.0,0.84113,7e-05,18.80073]
[1776517567734,43.19,76206.6,0.0,0.84113,7e-05,18.80025]
[1776517567939,43.19,76206.6,0.0,0.84113,7e-05,18.80025]
[1776517568072,43.19,76206.6,0.0,0.84113,7e-05,18.80025]
[1776517568199,43.19,76206.6,0.0,0.84113,7e-05,18.80025]
[1776517568701,43.19,76206.26,0.0,0.84111,7e-05,18.80179]
[1776517573736,43.18,76206.24,0.0,0.84113,7e-05,18.80032]
[1776517577825,43.18,76205.38,0.0,0.84108,7e-05,18.80414]
[1776517577941,43.18,76205.38,0.0,0.84108,7e-05,18.80414]
[1776517587833,43.18,76205.23,0.0,0.84111,7e-05,18.80206]
[1776517589975,43.18,76205.23,0.0,0.84111,7e-05,18.80206]
[1776517590027,43.18,76205.23,0.0,0.84111,7e-05,18.80206]
[1776517590201,43.18,76205.23,0.0,0.84111,7e-05,18.80206]
[1776517590247,43.17,76205.23,0.0,0.84111,7e-05,18.80155]
[1776517598911,43.17,76202.81,0.0,0.84099,7e-05,18.80883]
[1776517604381,43.17,76202.88,0.0,0.84101,7e-05,18.80743]
[1776517610008,43.16,76202.62,0.0,0.84101,7e-05,18.80707]
[1776517617058,43.16,76203.33,0.0,0.84108,7e-05,18.80158]
[1776517620760,43.16,76201.41,0.0,0.84095,7e-05,18.81139]
[1776517620946,43.16,76201.41,0.0,0.84095,7e-05,18.81139]
[1776517620969,43.16,76201.41,0.0,0.84095,7e-05,18.81139]
[1776517621197,43.16,76201.41,0.0,0.84095,7e-05,18.81139]
[1776517621272,43.16,76201.15,0.0,0.84094,7e-05,18.81229]
[1776517627128,43.15,76203.94,0.0,0.84116,7e-05,18.79583]
[1776517632064,43.15,76203.63,0.0,0.84115,7e-05,18.79657]
[1776517632198,43.15,76203.63,0.0,0.84115,7e-05,18.79657]
[1776517638206,43.15,76203.83,0.0,0.84118,7e-05,18.7939]
[1776517643240,43.14,76206.16,0.0,0.84137,7e-05,18.7803]
[1776517645413,43.14,76206.46,0.0,0.84139,7e-05,18.77849]
[1776517645443,43.14,76206.46,0.0,0.84139,7e-05,18.77849]
[1776517646059,43.14,76206.5,0.0,0.8414,7e-05,18.77808]
[1776517646202,43.14,76206.5,0.0,0.8414,7e-05,18.77808]
[1776517646261,43.14,76209.08,0.0,0.84159,7e-05,18.764]
[1776517648276,43.14,76215.82,0.0,0.84208,7e-05,18.72744]
[1776517650227,43.14,76215.76,0.0,0.84208,7e-05,18.72759]
[1776517650441,43.14,76215.76,0.0,0.84208,7e-05,18.72759]
[1776517656332,43.14,76215.9,0.0,0.84212,7e-05,18.72222]
[1776517658885,43.14,76216.68,0.0,0.84218,7e-05,18.71786]
[1776517658940,43.14,76216.68,0.0,0.84218,7e-05,18.71786]
[1776517659109,43.14,76216.68,0.0,0.84218,7e-05,18.71786]
[1776517659192,43.14,76216.68,0.0,0.84218,7e-05,18.71786]
[1776517659353,43.14,76216.79,0.0,0.84219,7e-05,18.71691]
[1776517665395,43.13,76217.52,0.0,0.84226,7e-05,18.71192]
[1776517668416,43.13,76206.83,0.0,0.8415,7e-05,18.76871]
[1776517669423,43.13,76201.73,0.0,0.84113,7e-05,18.79592]
[1776517670852,43.13,76201.58,0.0,0.84112,7e-05,18.79654]
[1776517670946,43.13,76201.58,0.0,0.84112,7e-05,18.79654]
[1776517675465,43.13,76193.31,0.0,0.84053,7e-05,18.84014]
[1776517677622,43.13,76192.02,0.0,0.84044,7e-05,18.84691]
[1776517677703,43.13,76192.02,0.0,0.84044,7e-05,18.84691]
[1776517677997,43.13,76192.02,0.0,0.84044,7e-05,18.84677]
[1776517678192,43.13,76192.02,0.0,0.84044,7e-05,18.84677]
[1776517678294,43.13,76192.02,0.0,0.84044,7e-05,18.84662]
[1776517683521,43.13,76195.0,0.0,0.84067,7e-05,18.8299]
[1776517684530,43.13,76204.45,0.0,0.84136,7e-05,18.77901]
[1776517685537,43.13,76211.7,0.0,0.84188,7e-05,18.73987]
[1776517688557,43.12,76214.94,0.0,0.84212,7e-05,18.72195]
[1776517689526,43.12,76214.94,0.0,0.84212,7e-05,18.72195]
[1776517689702,43.12,76214.94,0.0,0.84212,7e-05,18.72195]
[1776517695607,43.12,76217.24,0.0,0.8423,7e-05,18.70842]
[1776517700642,43.12,76217.34,0.0,0.84232,7e-05,18.70706]
[1776517702758,43.12,76216.98,0.0,0.8423,7e-05,18.70883]
[1776517702944,43.12,76217.02,0.0,0.8423,7e-05,18.70845]
[1776517703563,43.12,76217.02,0.0,0.8423,7e-05,18.70845]
[1776517703690,43.12,76217.02,0.0,0.8423,7e-05,18.70845]
[1776517703791,43.12,76216.88,0.0,0.8423,7e-05,18.70903]
[1776517705677,43.12,76223.02,0.0,0.84274,7e-05,18.67577]
[1776517711549,43.12,76225.53,0.0,0.84293,7e-05,18.66182]
[1776517711698,43.12,76225.53,0.0,0.84293,7e-05,18.66182]
[1776517716754,43.11,76221.73,0.0,0.84269,7e-05,18.67807]
[1776517717760,43.11,76215.82,0.0,0.84226,7e-05,18.70968]
[1776517718633,43.11,76215.82,0.0,0.84226,7e-05,18.70968]
[1776517718706,43.11,76215.82,0.0,0.84226,7e-05,18.70968]
[1776517719198,43.11,76214.83,0.0,0.84219,7e-05,18.71484]
[1776517719438,43.11,76214.83,0.0,0.84219,7e-05,18.71484]
[1776517719775,43.11,76215.42,0.0,0.84224,7e-05,18.71149]
[1776517724810,43.11,76215.37,0.0,0.84225,7e-05,18.71077]
[1776517725064,43.11,76215.37,0.0,0.84225,7e-05,18.71077]
[1776517725202,43.11,76215.37,0.0,0.84225,7e-05,18.71077]
[1776517730852,43.11,76214.51,0.0,0.8422,7e-05,18.7142]
[1776517735886,43.11,76214.16,0.0,0.84219,7e-05,18.71508]
[1776517736412,43.11,76214.16,0.0,0.84219,7e-05,18.71508]
[1776517736449,43.11,76214.16,0.0,0.84219,7e-05,18.71508]
[1776517737144,43.11,76214.16,0.0,0.84219,7e-05,18.71488]
[1776517737196,43.11,76214.16,0.0,0.84219,7e-05,18.71488]
[1776517737292,43.1,76214.16,0.0,0.84219,7e-05,18.71467]
[1776517742611,43.1,76213.67,0.0,0.84216,7e-05,18.7167]
[1776517742697,43.1,76213.67,0.0,0.84216,7e-05,18.7167]
[1776517747971,43.1,76208.79,0.0,0.84182,7e-05,18.74219]
[1776517751982,43.1,76211.8,0.0,0.84205,7e-05,18.72556]
[1776517752198,43.1,76211.8,0.0,0.84205,7e-05,18.72556]
[1776517752805,43.1,76211.8,0.0,0.84205,7e-05,18.72556]
[1776517752907,43.1,76211.75,0.0,0.84204,7e-05,18.72565]
[1776517752939,43.1,76211.75,0.0,0.84204,7e-05,18.72565]
[1776517758762,43.1,76207.38,0.0,0.84174,7e-05,18.74815]
[1776517758942,43.1,76207.29,0.0,0.84174,7e-05,18.74842]
[1776517764083,43.09,76206.91,0.0,0.84173,7e-05,18.74922]
[1776517770125,43.09,76207.22,0.0,0.84175,7e-05,18.74715]
[1776517772962,43.09,76205.15,0.0,0.84163,7e-05,18.75475]
[1776517773191,43.09,76205.15,0.0,0.84163,7e-05,18.75475]
[1776517774133,43.09,76203.69,0.0,0.84152,7e-05,18.76252]
[1776517774197,43.09,76203.69,0.0,0.84152,7e-05,18.76252]
[1776517774292,43.09,76203.53,0.0,0.84151,7e-05,18.76329]
[1776517776167,43.09,76197.77,0.0,0.8411,7e-05,18.79404]
[1776517778227,43.09,76194.53,0.0,0.84086,7e-05,18.81131]
[1776517778441,43.09,76194.53,0.0,0.84086,7e-05,18.81131]
[1776517785230,43.09,76187.32,0.0,0.84036,7e-05,18.84868]
[1776517787317,43.09,76187.32,0.0,0.84036,7e-05,18.84868]
[1776517787448,43.09,76187.32,0.0,0.84036,7e-05,18.84868]
[1776517788207,43.09,76187.17,0.0,0.84035,7e-05,18.84929]
[1776517788439,43.09,76187.17,0.0,0.84035,7e-05,18.84929]
[1776517788447,43.09,76187.14,0.0,0.84035,7e-05,18.84936]
[1776517791272,43.09,76193.06,0.0,0.84078,7e-05,18.81732]
[1776517793169,43.09,76194.74,0.0,0.8409,7e-05,18.80825]
[1776517793201,43.09,76194.74,0.0,0.8409,7e-05,18.80825]
[1776517798363,43.09,76194.18,0.0,0.84087,7e-05,18.81107]
[1776517798445,43.09,76194.18,0.0,0.84087,7e-05,18.81107]
[1776517798740,43.09,76194.18,0.0,0.84087,7e-05,18.81107]
[1776517798943,43.09,76194.18,0.0,0.84087,7e-05,18.81107]
[1776517798790,43.09,76194.28,0.0,0.84087,7e-05,18.81049]
[1776517803898,43.09,76194.15,0.0,0.84087,7e-05,18.81099]
[1776517803940,43.09,76194.15,0.0,0.84087,7e-05,18.81099]
[1776517807975,43.09,76197.24,0.0,0.84109,7e-05,18.7942]
[1776517808200,43.09,76197.24,0.0,0.84109,7e-05,18.7942]
[1776517808391,43.09,76198.41,0.0,0.84118,7e-05,18.78788]
[1776517812325,43.09,76197.86,0.0,0.84114,7e-05,18.79077]
[1776517812441,43.09,76197.86,0.0,0.84114,7e-05,18.79077]
[1776517822490,43.08,76196.08,0.0,0.84102,7e-05,18.79992]
[1776517825189,43.08,76195.63,0.0,0.84098,7e-05,18.80223]
[1776517825438,43.08,76195.63,0.0,0.84098,7e-05,18.80223]
[1776517826415,43.08,76195.63,0.0,0.84099,7e-05,18.80216]
[1776517826441,43.08,76195.63,0.0,0.84099,7e-05,18.80216]
[1776517826518,43.08,76195.55,0.0,0.84098,7e-05,18.80253]
[1776517832560,43.08,76195.45,0.0,0.841,7e-05,18.7993]
[1776517837958,43.08,76195.35,0.0,0.84099,7e-05,18.79969]
[1776517838198,43.08,76195.76,0.0,0.84103,7e-05,18.79728]
[1776517846657,43.08,76195.6,0.0,0.84102,7e-05,18.79747]
[1776517847682,43.08,76195.6,0.0,0.84102,7e-05,18.79747]
[1776517847937,43.08,76195.6,0.0,0.84102,7e-05,18.79747]
[1776517848157,43.08,76195.77,0.0,0.84104,7e-05,18.79648]
[1776517848197,43.08,76195.77,0.0,0.84104,7e-05,18.79648]
[1776517848258,43.08,76195.77,0.0,0.84104,7e-05,18.7964]
[1776517854714,43.08,76193.68,0.0,0.84089,7e-05,18.80712]
[1776517860756,43.08,76193.71,0.0,0.8409,7e-05,18.80648]
[1776517863098,43.08,76193.71,0.0,0.8409,7e-05,18.80648]
[1776517863194,43.08,76193.71,0.0,0.8409,7e-05,18.80648]
[1776517869819,43.08,76193.77,0.0,0.84091,7e-05,18.8056]
[1776517880900,43.08,76193.71,0.0,0.84091,7e-05,18.80543]
[1776517881694,43.08,76193.71,0.0,0.84091,7e-05,18.80543]
[1776517881939,43.08,76193.71,0.0,0.84091,7e-05,18.80543]
[1776517883173,43.08,76192.57,0.0,0.84083,7e-05,18.81151]
[1776517883211,43.08,76192.57,0.0,0.84083,7e-05,18.81151]
[1776517883920,43.08,76192.43,0.0,0.84082,7e-05,18.81219]
[1776517889963,43.07,76192.36,0.0,0.84082,7e-05,18.81235]
[1776517890466,43.07,76192.36,0.0,0.84082,7e-05,18.81235]
[1776517897019,43.07,76189.8,0.0,0.84066,7e-05,18.82252]
[1776517897370,43.07,76189.8,0.0,0.84066,7e-05,18.82252]
[1776517897450,43.07,76189.8,0.0,0.84066,7e-05,18.82252]
[1776517898026,43.07,76188.34,0.0,0.84055,7e-05,18.83033]
[1776517903064,43.07,76186.95,0.0,0.84046,7e-05,18.83757]
[1776517909953,43.07,76185.94,0.0,0.84038,7e-05,18.84278]
[1776517916155,43.07,76186.03,0.0,0.8404,7e-05,18.84181]
[1776517917865,43.07,76186.03,0.0,0.8404,7e-05,18.84181]
[1776517917941,43.07,76186.03,0.0,0.8404,7e-05,18.84181]
[1776517917966,43.07,76186.42,0.0,0.84043,7e-05,18.83968]
[1776517925218,43.07,76186.02,0.0,0.8404,7e-05,18.84161]
[1776517931261,43.07,76186.02,0.0,0.8404,7e-05,18.84149]
[1776517938310,43.07,76186.46,0.0,0.84044,7e-05,18.83901]
[1776517944352,43.07,76189.75,0.0,0.84067,7e-05,18.82132]
[1776517949387,43.07,76190.24,0.0,0.84071,7e-05,18.81861]
[1776517954422,43.07,76194.53,0.0,0.84104,7e-05,18.7922]
[1776517959457,43.07,76194.46,0.0,0.84104,7e-05,18.79255]
[1776517969527,43.07,76194.46,0.0,0.84104,7e-05,18.79242]
[1776517974562,43.07,76194.89,0.0,0.84107,7e-05,18.79012]
[1776517979597,43.07,76195.48,0.0,0.84111,7e-05,18.78702]
[1776517981611,43.07,76207.51,0.0,0.84198,7e-05,18.72245]
[1776517982618,43.07,76213.19,0.0,0.84239,7e-05,18.69194]
[1776517987653,43.07,76214.37,0.0,0.84248,7e-05,18.68583]
[1776517993695,43.07,76213.64,0.0,0.84242,7e-05,18.68989]
[1776517998730,43.07,76213.56,0.0,0.84241,7e-05,18.6904]
[1776518004771,43.07,76213.28,0.0,0.84239,7e-05,18.69196]
[1776518011821,43.07,76212.51,0.0,0.84236,7e-05,18.69272]
[1776518014842,43.07,76206.33,0.0,0.84191,7e-05,18.72594]
[1776518019877,43.07,76202.63,0.0,0.84165,7e-05,18.74554]
[1776518021891,43.07,76194.67,0.0,0.84107,7e-05,18.78824]
[1776518027934,43.07,76191.09,0.0,0.84082,7e-05,18.80725]
[1776518032969,43.07,76187.02,0.0,0.84052,7e-05,18.82885]
[1776518038010,43.07,76186.19,0.0,0.84047,7e-05,18.83301]
[1776518043046,43.07,76186.15,0.0,0.84047,7e-05,18.83295]
[1776518048083,43.07,76186.02,0.0,0.84046,7e-05,18.83333]
[1776518051370,43.07,76185.75,0.0,0.84044,7e-05,18.83464]
[1776518052109,43.07,76193.18,0.0,0.84099,7e-05,18.79459]
[1776518054694,43.07,76195.59,0.0,0.84116,7e-05,18.78157]
[1776518059133,43.07,76193.51,0.0,0.84101,7e-05,18.79274]
[1776518059196,43.07,76193.51,0.0,0.84101,7e-05,18.79274]
[1776518059180,43.07,76193.51,0.0,0.84101,7e-05,18.79272]
[1776518064193,43.07,76194.68,0.0,0.8411,7e-05,18.78631]
[1776518066318,43.07,76194.75,0.0,0.8411,7e-05,18.78591]
[1776518066440,43.07,76194.75,0.0,0.8411,7e-05,18.78591]
[1776518072249,43.07,76195.21,0.0,0.84116,7e-05,18.7799]
[1776518078293,43.07,76193.92,0.0,0.84107,7e-05,18.78663]
[1776518079603,43.07,76193.92,0.0,0.84107,7e-05,18.78663]
[1776518079698,43.07,76193.92,0.0,0.84107,7e-05,18.78663]
[1776518080474,43.07,76193.81,0.0,0.84106,7e-05,18.78718]
[1776518080704,43.07,76193.81,0.0,0.84106,7e-05,18.78718]
[1776518080778,43.07,76193.81,0.0,0.84106,7e-05,18.78714]
[1776518087362,43.06,76193.63,0.0,0.84105,7e-05,18.78779]
[1776518088464,43.06,76193.63,0.0,0.84105,7e-05,18.78779]
[1776518094404,43.06,76193.7,0.0,0.84106,7e-05,18.78711]
[1776518096175,43.06,76193.7,0.0,0.84106,7e-05,18.78711]
[1776518096199,43.06,76193.7,0.0,0.84106,7e-05,18.78711]
[1776518096178,43.06,76193.16,0.0,0.84102,7e-05,18.78997]
[1776518102461,43.06,76194.99,0.0,0.84116,7e-05,18.77983]
[1776518111524,43.06,76195.15,0.0,0.84117,7e-05,18.77879]
[1776518112530,43.06,76188.65,0.0,0.8407,7e-05,18.8137]
[1776518115551,43.06,76183.18,0.0,0.84031,7e-05,18.84291]
[1776518121226,43.06,76179.93,0.0,0.84007,7e-05,18.86003]
[1776518121275,43.06,76181.28,0.0,0.84017,7e-05,18.8527]
[1776518121441,43.06,76181.28,0.0,0.84017,7e-05,18.8527]
[1776518124917,43.06,76181.57,0.0,0.8402,7e-05,18.85092]
[1776518126694,43.06,76179.86,0.0,0.84008,7e-05,18.85997]
[1776518128643,43.06,76172.37,0.0,0.83953,7e-05,18.90004]
[1776518129645,43.06,76172.37,0.0,0.83953,7e-05,18.90004]
[1776518129699,43.06,76172.37,0.0,0.83953,7e-05,18.90004]
[1776518129792,43.06,76172.03,0.0,0.83951,7e-05,18.90179]
[1776518130510,43.06,76172.03,0.0,0.83951,7e-05,18.90179]
[1776518130692,43.06,76172.03,0.0,0.83951,7e-05,18.90179]
[1776518137706,43.06,76171.37,0.0,0.83949,7e-05,18.90136]
[1776518142742,43.06,76171.29,0.0,0.83949,7e-05,18.90145]
[1776518144472,43.06,76171.33,0.0,0.83949,7e-05,18.90121]
[1776518144703,43.06,76171.33,0.0,0.83949,7e-05,18.90121]
[1776518144769,43.06,76171.33,0.0,0.83949,7e-05,18.90119]
[1776518145718,43.06,76171.33,0.0,0.83949,7e-05,18.90119]
[1776518145939,43.06,76171.33,0.0,0.83949,7e-05,18.90119]
[1776518151805,43.06,76167.63,0.0,0.83922,7e-05,18.92084]
[1776518154208,43.06,76167.63,0.0,0.83922,7e-05,18.92084]
[1776518154260,43.06,76165.24,0.0,0.83905,7e-05,18.9336]
[1776518154446,43.06,76165.24,0.0,0.83905,7e-05,18.9336]
[1776518155348,43.06,76168.15,0.0,0.83926,7e-05,18.91792]
[1776518155436,43.06,76168.15,0.0,0.83926,7e-05,18.91792]
[1776518159974,43.06,76165.26,0.0,0.83905,7e-05,18.9333]
[1776518160207,43.06,76165.26,0.0,0.83905,7e-05,18.9333]
[1776518160242,43.06,76164.44,0.0,0.83899,7e-05,18.93766]
[1776518160772,43.06,76164.44,0.0,0.83899,7e-05,18.93766]
[1776518160940,43.06,76164.44,0.0,0.83899,7e-05,18.93766]
[1776518167139,43.06,76163.46,0.0,0.83892,7e-05,18.94308]
[1776518167202,43.06,76163.46,0.0,0.83892,7e-05,18.94308]
[1776518167293,43.06,76165.76,0.0,0.83909,7e-05,18.93078]
[1776518168304,43.06,76165.76,0.0,0.83909,7e-05,18.93078]
[1776518168435,43.06,76165.72,0.0,0.83908,7e-05,18.93106]
[1776518173961,43.06,76165.23,0.0,0.83905,7e-05,18.9337]
[1776518177119,43.06,76165.89,0.0,0.8391,7e-05,18.93003]
[1776518177211,43.06,76165.89,0.0,0.8391,7e-05,18.93003]
[1776518177270,43.06,76165.56,0.0,0.83907,7e-05,18.93175]
[1776518177764,43.06,76165.56,0.0,0.83907,7e-05,18.93175]
[1776518177940,43.06,76165.56,0.0,0.83907,7e-05,18.93175]
[1776518182977,43.06,76161.05,0.0,0.83875,7e-05,18.95569]
[1776518183198,43.06,76161.05,0.0,0.83875,7e-05,18.95569]
[1776518183292,43.06,76156.62,0.0,0.83842,7e-05,18.97953]
[1776518183787,43.06,76156.62,0.0,0.83842,7e-05,18.97953]
[1776518183943,43.06,76156.62,0.0,0.83842,7e-05,18.97953]
[1776518187858,43.06,76154.19,0.0,0.83824,7e-05,18.99265]
[1776518187947,43.06,76154.19,0.0,0.83824,7e-05,18.99265]
[1776518188064,43.06,76153.08,0.0,0.83816,7e-05,18.99862]
[1776518188737,43.06,76153.08,0.0,0.83816,7e-05,18.99862]
[1776518188942,43.06,76153.08,0.0,0.83816,7e-05,18.99862]
[1776518191085,43.06,76146.83,0.0,0.83772,7e-05,19.02875]
[1776518192344,43.06,76146.83,0.0,0.83772,7e-05,19.02875]
[1776518192441,43.06,76146.69,0.0,0.83771,7e-05,19.0296]
[1776518192612,43.06,76146.69,0.0,0.83771,7e-05,19.0296]
[1776518192696,43.06,76146.69,0.0,0.83771,7e-05,19.0296]
[1776518193099,43.06,76147.0,0.0,0.83773,7e-05,19.02803]
[1776518197207,43.06,76145.67,0.0,0.83763,7e-05,19.03542]
[1776518197306,43.06,76143.01,0.0,0.83744,7e-05,19.04977]
[1776518197448,43.06,76143.01,0.0,0.83744,7e-05,19.04977]
[1776518198932,43.06,76142.52,0.0,0.8374,7e-05,19.05246]
[1776518199196,43.06,76142.52,0.0,0.8374,7e-05,19.05246]
[1776518206190,43.06,76134.33,0.0,0.8368,7e-05,19.09622]
[1776518206764,43.06,76134.33,0.0,0.8368,7e-05,19.09622]
[1776518206938,43.06,76134.33,0.0,0.8368,7e-05,19.09622]
[1776518207197,43.06,76132.98,0.0,0.8367,7e-05,19.10343]
[1776518208187,43.06,76132.98,0.0,0.8367,7e-05,19.10343]
[1776518208437,43.06,76132.78,0.0,0.83668,7e-05,19.10445]
[1776518211566,43.06,76135.54,0.0,0.83689,7e-05,19.0895]
[1776518211709,43.06,76135.54,0.0,0.83689,7e-05,19.0895]
[1776518211752,43.06,76135.54,0.0,0.83689,7e-05,19.0895]
[1776518211941,43.06,76135.54,0.0,0.83689,7e-05,19.0895]
[1776518212232,43.06,76134.77,0.0,0.83683,7e-05,19.0936]
[1776518214279,43.06,76134.08,0.0,0.83678,7e-05,19.09726]
[1776518214378,43.06,76132.57,0.0,0.83667,7e-05,19.10532]
[1776518214441,43.06,76132.57,0.0,0.83667,7e-05,19.10532]
[1776518214991,43.06,76132.57,0.0,0.83667,7e-05,19.10532]
[1776518215202,43.06,76132.57,0.0,0.83667,7e-05,19.10532]
[1776518215254,43.06,76131.55,0.0,0.8366,7e-05,19.11074]
[1776518216261,43.06,76121.29,0.0,0.83584,7e-05,19.16574]
[1776518218274,43.05,76118.09,0.0,0.8356,7e-05,19.18271]
[1776518220058,43.05,76117.77,0.0,0.83559,7e-05,19.18393]
[1776518220202,43.05,76117.77,0.0,0.83559,7e-05,19.18393]
[1776518223109,43.05,76116.6,0.0,0.83554,7e-05,19.18684]
[1776518223202,43.05,76116.6,0.0,0.83554,7e-05,19.18684]
[1776518223310,43.05,76116.21,0.0,0.83552,7e-05,19.18883]
[1776518229352,43.04,76115.37,0.0,0.83546,7e-05,19.19274]
[1776518231778,43.04,76115.11,0.0,0.83545,7e-05,19.19357]
[1776518231941,43.04,76115.11,0.0,0.83545,7e-05,19.19357]
[1776518237044,43.04,76111.18,0.0,0.83518,7e-05,19.21309]
[1776518237206,43.04,76111.18,0.0,0.83518,7e-05,19.21309]
[1776518237283,43.04,76111.18,0.0,0.83518,7e-05,19.21309]
[1776518237411,43.04,76109.74,0.0,0.83507,7e-05,19.22074]
[1776518237455,43.04,76109.74,0.0,0.83507,7e-05,19.22074]
[1776518238418,43.04,76104.07,0.0,0.83465,7e-05,19.25106]
[1776518240432,43.04,76098.08,0.0,0.8342,7e-05,19.28307]
[1776518242223,43.04,76098.08,0.0,0.8342,7e-05,19.28307]
[1776518242322,43.04,76096.74,0.0,0.83411,7e-05,19.29014]
[1776518243221,43.04,76096.74,0.0,0.83411,7e-05,19.29014]
[1776518244796,43.04,76095.87,0.0,0.83404,7e-05,19.29462]
[1776518244967,43.04,76095.87,0.0,0.83404,7e-05,19.29462]
[1776518245019,43.04,76095.72,0.0,0.83403,7e-05,19.29534]
[1776518247481,43.04,76100.26,0.0,0.83438,7e-05,19.27073]
[1776518249495,43.04,76102.11,0.0,0.83451,7e-05,19.26075]
[1776518249695,43.04,76102.11,0.0,0.83451,7e-05,19.26075]
[1776518249986,43.04,76102.11,0.0,0.83451,7e-05,19.26075]
[1776518250196,43.04,76102.11,0.0,0.83451,7e-05,19.26075]
[1776518250271,43.04,76102.11,0.0,0.83452,7e-05,19.26071]
[1776518255095,43.04,76102.29,0.0,0.83455,7e-05,19.25625]
[1776518255195,43.04,76102.29,0.0,0.83455,7e-05,19.25625]
[1776518255196,43.04,76097.66,0.0,0.83421,7e-05,19.28105]
[1776518255986,43.04,76097.66,0.0,0.83421,7e-05,19.28105]
[1776518256196,43.04,76097.66,0.0,0.83421,7e-05,19.28105]
[1776518260557,43.03,76096.72,0.0,0.83414,7e-05,19.28573]
[1776518260691,43.03,76096.72,0.0,0.83414,7e-05,19.28573]
[1776518261161,43.03,76096.72,0.0,0.83414,7e-05,19.28573]
[1776518261197,43.03,76096.72,0.0,0.83414,7e-05,19.28573]
[1776518261199,43.03,76098.71,0.0,0.83429,7e-05,19.275]
[1776518266614,43.03,76100.05,0.0,0.83439,7e-05,19.26752]
[1776518269815,43.03,76105.95,0.0,0.83484,7e-05,19.23556]
[1776518270772,43.03,76105.95,0.0,0.83484,7e-05,19.23556]
[1776518270940,43.03,76105.95,0.0,0.83484,7e-05,19.23556]
[1776518270978,43.03,76108.54,0.0,0.83503,7e-05,19.22147]
[1776518273166,43.03,76109.37,0.0,0.8351,7e-05,19.21685]
[1776518273203,43.03,76109.37,0.0,0.8351,7e-05,19.21685]
[1776518273664,43.03,76121.98,0.0,0.83604,7e-05,19.14884]
[1776518274671,43.03,76124.69,0.0,0.83624,7e-05,19.13422]
[1776518276775,43.03,76126.44,0.0,0.83637,7e-05,19.12476]
[1776518276943,43.03,76126.44,0.0,0.83637,7e-05,19.12476]
[1776518276998,43.03,76126.44,0.0,0.83637,7e-05,19.12476]
[1776518277203,43.03,76126.44,0.0,0.83637,7e-05,19.12476]
[1776518277288,43.03,76131.41,0.0,0.83674,7e-05,19.09803]
[1776518279706,43.03,76124.51,0.0,0.83623,7e-05,19.13507]
[1776518281058,43.03,76124.51,0.0,0.83623,7e-05,19.13507]
[1776518281217,43.03,76124.51,0.0,0.83623,7e-05,19.13507]
[1776518286754,43.03,76122.27,0.0,0.83607,7e-05,19.1465]
[1776518288859,43.03,76122.63,0.0,0.8361,7e-05,19.14447]
[1776518288941,43.03,76122.63,0.0,0.8361,7e-05,19.14447]
[1776518292642,43.03,76124.85,0.0,0.83627,7e-05,19.13215]
[1776518292700,43.03,76124.85,0.0,0.83627,7e-05,19.13215]
[1776518295819,43.03,76134.45,0.0,0.83698,7e-05,19.08037]
[1776518298497,43.03,76138.04,0.0,0.83725,7e-05,19.06096]
[1776518298702,43.03,76138.04,0.0,0.83725,7e-05,19.06096]
[1776518303874,43.03,76140.58,0.0,0.83744,7e-05,19.0472]
[1776518308704,43.03,76143.47,0.0,0.83765,7e-05,19.03168]
[1776518308828,43.03,76143.47,0.0,0.83765,7e-05,19.03168]
[1776518308945,43.03,76143.47,0.0,0.83765,7e-05,19.03168]
[1776518309038,43.03,76143.78,0.0,0.83767,7e-05,19.03003]
[1776518313943,43.03,76135.28,0.0,0.83707,7e-05,19.07224]
[1776518314906,43.03,76135.28,0.0,0.83707,7e-05,19.07224]
[1776518314954,43.03,76135.28,0.0,0.83707,7e-05,19.07224]
[1776518316110,43.03,76134.49,0.0,0.83701,7e-05,19.07641]
[1776518316203,43.03,76134.49,0.0,0.83701,7e-05,19.07641]
[1776518316279,43.03,76134.05,0.0,0.83698,7e-05,19.07869]
[1776518321999,43.03,76133.73,0.0,0.83696,7e-05,19.07994]
[1776518325597,43.02,76135.9,0.0,0.83713,7e-05,19.06809]
[1776518325697,43.02,76135.9,0.0,0.83713,7e-05,19.06809]
[1776518331064,43.02,76135.98,0.0,0.83714,7e-05,19.06733]
[1776518336099,43.02,76138.2,0.0,0.8373,7e-05,19.05517]
[1776518337958,43.02,76138.2,0.0,0.8373,7e-05,19.05517]
[1776518338199,43.02,76138.2,0.0,0.8373,7e-05,19.05517]
[1776518339897,43.02,76138.74,0.0,0.83734,7e-05,19.05221]
[1776518339941,43.02,76138.74,0.0,0.83734,7e-05,19.05221]
[1776518340127,43.02,76138.77,0.0,0.83735,7e-05,19.05201]
[1776518346170,43.02,76138.76,0.0,0.83735,7e-05,19.05197]
[1776518347177,43.02,76144.09,0.0,0.83774,7e-05,19.02332]
[1776518348924,43.02,76148.93,0.0,0.8381,7e-05,18.99726]
[1776518348940,43.02,76148.93,0.0,0.8381,7e-05,18.99726]
[1776518354228,43.02,76150.06,0.0,0.83818,7e-05,18.99116]
[1776518355209,43.02,76150.06,0.0,0.83818,7e-05,18.99116]
[1776518355443,43.02,76150.06,0.0,0.83818,7e-05,18.99116]
[1776518355473,43.02,76142.42,0.0,0.83762,7e-05,19.0322]
[1776518357249,43.02,76139.54,0.0,0.83741,7e-05,19.04751]
[1776518359498,43.02,76137.78,0.0,0.83728,7e-05,19.05687]
[1776518359696,43.02,76137.2,0.0,0.83724,7e-05,19.05988]
[1776518360270,43.02,76139.01,0.0,0.83737,7e-05,19.05005]
[1776518361277,43.02,76148.93,0.0,0.8381,7e-05,18.99665]
[1776518362185,43.02,76148.93,0.0,0.8381,7e-05,18.99665]
[1776518362444,43.02,76148.93,0.0,0.8381,7e-05,18.99665]
[1776518362542,43.02,76152.33,0.0,0.83835,7e-05,18.97836]
[1776518365816,43.02,76149.86,0.0,0.83817,7e-05,18.99162]
[1776518365945,43.02,76149.86,0.0,0.83817,7e-05,18.99162]
[1776518368770,43.02,76144.44,0.0,0.83778,7e-05,19.02065]
[1776518368937,43.02,76144.44,0.0,0.83778,7e-05,19.02065]
[1776518369333,43.02,76144.66,0.0,0.83779,7e-05,19.01941]
[1776518372973,43.02,76144.86,0.0,0.83783,7e-05,19.01482]
[1776518373199,43.02,76144.86,0.0,0.83783,7e-05,19.01482]
[1776518379410,43.02,76144.43,0.0,0.8378,7e-05,19.01682]
[1776518384445,43.02,76145.25,0.0,0.83787,7e-05,19.01219]
[1776518385207,43.02,76145.25,0.0,0.83787,7e-05,19.01219]
[1776518385439,43.02,76145.25,0.0,0.83787,7e-05,19.01219]
[1776518387757,43.02,76149.41,0.0,0.83817,7e-05,18.98975]
[1776518387940,43.02,76149.41,0.0,0.83817,7e-05,18.98975]
[1776518388473,43.02,76149.38,0.0,0.83817,7e-05,18.9899]
[1776518392155,43.02,76149.38,0.0,0.83817,7e-05,18.98988]
[1776518392192,43.02,76149.38,0.0,0.83817,7e-05,18.98988]
[1776518397535,43.02,76151.57,0.0,0.83833,7e-05,18.97809]
[1776518400557,43.02,76161.95,0.0,0.83909,7e-05,18.92231]
[1776518401241,43.02,76161.95,0.0,0.83909,7e-05,18.92231]
[1776518401446,43.02,76161.95,0.0,0.83909,7e-05,18.92231]
[1776518404524,43.02,76163.08,0.0,0.83917,7e-05,18.91643]
[1776518404855,43.02,76163.08,0.0,0.83918,7e-05,18.91628]
[1776518404937,43.02,76163.08,0.0,0.83918,7e-05,18.91628]
[1776518404957,43.02,76163.08,0.0,0.83918,7e-05,18.91612]
[1776518408612,43.02,76169.49,0.0,0.83965,7e-05,18.88118]
[1776518409635,43.02,76169.49,0.0,0.83965,7e-05,18.88118]
[1776518409694,43.02,76169.49,0.0,0.83965,7e-05,18.88118]
[1776518416014,43.02,76168.41,0.0,0.83959,7e-05,18.88613]
[1776518416194,43.02,76168.41,0.0,0.83959,7e-05,18.88613]
[1776518418793,43.01,76164.58,0.0,0.83931,7e-05,18.90628]
[1776518418937,43.01,76164.58,0.0,0.83931,7e-05,18.90628]
[1776518419039,43.01,76164.48,0.0,0.83931,7e-05,18.90665]
[1776518424725,43.01,76165.04,0.0,0.83936,7e-05,18.90266]
[1776518427049,43.01,76164.71,0.0,0.83934,7e-05,18.90427]
[1776518427208,43.01,76164.71,0.0,0.83934,7e-05,18.90427]
[1776518434606,43.01,76164.12,0.0,0.8393,7e-05,18.90693]
[1776518434701,43.01,76164.12,0.0,0.8393,7e-05,18.90693]
[1776518438111,43.01,76169.59,0.0,0.83974,7e-05,18.87283]
[1776518438200,43.01,76169.59,0.0,0.83974,7e-05,18.87283]
[1776518438212,43.01,76170.9,0.0,0.83984,7e-05,18.86565]
[1776518440636,43.01,76171.96,0.0,0.83992,7e-05,18.85983]
[1776518440701,43.01,76171.99,0.0,0.83992,7e-05,18.85955]
[1776518447886,43.0,76173.39,0.0,0.84004,7e-05,18.85104]
[1776518451606,43.0,76174.2,0.0,0.8401,7e-05,18.84645]
[1776518451688,43.0,76174.41,0.0,0.84011,7e-05,18.84522]
[1776518452737,43.0,76174.96,0.0,0.84016,7e-05,18.84215]
[1776518452937,43.0,76174.96,0.0,0.84016,7e-05,18.84215]
[1776518453039,43.0,76175.32,0.0,0.84018,7e-05,18.84012]
[1776518458965,43.0,76175.06,0.0,0.84017,7e-05,18.84092]
[1776518461989,43.0,76180.55,0.0,0.84058,7e-05,18.81108]
[1776518462994,43.0,76193.41,0.0,0.84151,7e-05,18.74173]
[1776518464001,43.0,76195.05,0.0,0.84163,7e-05,18.73285]
[1776518466015,43.0,76205.3,0.0,0.84238,7e-05,18.67735]
[1776518469036,43.0,76209.04,0.0,0.84266,7e-05,18.65657]
[1776518477094,42.99,76209.26,0.0,0.84269,7e-05,18.65379]
[1776518481074,42.99,76209.44,0.0,0.84271,7e-05,18.65243]
[1776518488174,42.99,76209.23,0.0,0.84272,7e-05,18.65152]
[1776518493211,42.98,76217.78,0.0,0.84337,7e-05,18.60105]
[1776518495591,42.98,76218.28,0.0,0.84341,7e-05,18.5982]
[1776518495690,42.98,76218.28,0.0,0.84341,7e-05,18.5982]
[1776518495693,42.98,76218.32,0.0,0.84342,7e-05,18.59784]
[1776518501265,42.98,76222.0,0.0,0.84369,7e-05,18.57723]
[1776518506299,42.98,76228.7,0.0,0.84418,7e-05,18.54052]
[1776518509322,42.98,76236.28,0.0,0.84473,7e-05,18.49939]
[1776518510329,42.98,76242.94,0.0,0.84521,7e-05,18.46341]
[1776518516371,42.98,76244.53,0.0,0.84532,7e-05,18.45457]
[1776518519539,42.98,76245.41,0.0,0.84539,7e-05,18.44979]
[1776518519697,42.98,76245.41,0.0,0.84539,7e-05,18.44979]
[1776518527449,42.98,76237.8,0.0,0.84485,7e-05,18.49037]
[1776518528455,42.98,76220.93,0.0,0.84364,7e-05,18.58118]
[1776518529463,42.98,76213.06,0.0,0.84307,7e-05,18.62339]
[1776518531476,42.98,76213.6,0.0,0.84312,7e-05,18.62]
[1776518533776,42.98,76213.62,0.0,0.84313,7e-05,18.61944]
[1776518533941,42.98,76213.62,0.0,0.84313,7e-05,18.61944]
[1776518534695,42.98,76213.62,0.0,0.84313,7e-05,18.61944]
[1776518534732,42.97,76213.36,0.0,0.84311,7e-05,18.62061]
[1776518537518,42.97,76218.72,0.0,0.8435,7e-05,18.5911]
[1776518541814,42.97,76221.18,0.0,0.84369,7e-05,18.57709]
[1776518541872,42.97,76221.18,0.0,0.84369,7e-05,18.57709]
[1776518541957,42.97,76221.18,0.0,0.84369,7e-05,18.57709]
[1776518542553,42.97,76223.18,0.0,0.84384,7e-05,18.56614]
[1776518547081,42.97,76224.62,0.0,0.84395,7e-05,18.55779]
[1776518547175,42.97,76224.62,0.0,0.84395,7e-05,18.55779]
[1776518547202,42.97,76224.62,0.0,0.84395,7e-05,18.55779]
[1776518547589,42.97,76224.42,0.0,0.84394,7e-05,18.55871]
[1776518551617,42.97,76218.95,0.0,0.84357,7e-05,18.58416]
[1776518551945,42.97,76218.95,0.0,0.84357,7e-05,18.58416]
[1776518552077,42.97,76218.95,0.0,0.84357,7e-05,18.58416]
[1776518552192,42.97,76218.95,0.0,0.84357,7e-05,18.58416]
[1776518552624,42.97,76217.25,0.0,0.84345,7e-05,18.59314]
[1776518557114,42.97,76213.13,0.0,0.84317,7e-05,18.61449]
[1776518557197,42.97,76213.13,0.0,0.84317,7e-05,18.61449]
[1776518557251,42.97,76213.13,0.0,0.84317,7e-05,18.61449]
[1776518557444,42.97,76213.13,0.0,0.84317,7e-05,18.61449]
[1776518557660,42.96,76212.01,0.0,0.84309,7e-05,18.62031]
[1776518563701,42.96,76208.73,0.0,0.84287,7e-05,18.63639]
[1776518568737,42.96,76210.69,0.0,0.84303,7e-05,18.6245]
[1776518573772,42.96,76211.07,0.0,0.84307,7e-05,18.6212]
[1776518575781,42.95,76213.59,0.0,0.84326,7e-05,18.60737]
[1776518575786,42.95,76213.73,0.0,0.84327,7e-05,18.60614]
[1776518575940,42.95,76213.73,0.0,0.84327,7e-05,18.60614]
[1776518576346,42.95,76213.73,0.0,0.84327,7e-05,18.60614]
[1776518576436,42.95,76213.73,0.0,0.84327,7e-05,18.60614]
[1776518585862,42.95,76212.01,0.0,0.84318,7e-05,18.61323]
[1776518586868,42.95,76200.89,0.0,0.84238,7e-05,18.67296]
[1776518587875,42.95,76199.87,0.0,0.84231,7e-05,18.67817]
[1776518588996,42.95,76199.87,0.0,0.84231,7e-05,18.67817]
[1776518589195,42.95,76199.87,0.0,0.84231,7e-05,18.67817]
[1776518589441,42.95,76199.87,0.0,0.84231,7e-05,18.67817]
[1776518589689,42.95,76199.87,0.0,0.84231,7e-05,18.67817]
[1776518589767,42.95,76200.39,0.0,0.84235,7e-05,18.67507]
[1776518594924,42.94,76201.47,0.0,0.84245,7e-05,18.66764]
[1776518600966,42.94,76205.5,0.0,0.84276,7e-05,18.64423]
[1776518603792,42.94,76207.85,0.0,0.84293,7e-05,18.63132]
[1776518603795,42.94,76207.94,0.0,0.84294,7e-05,18.63061]
[1776518603939,42.94,76207.94,0.0,0.84294,7e-05,18.63061]
[1776518604491,42.94,76207.94,0.0,0.84294,7e-05,18.63061]
[1776518604694,42.94,76207.94,0.0,0.84294,7e-05,18.63061]
[1776518610029,42.93,76208.82,0.0,0.84303,7e-05,18.62436]
[1776518615063,42.93,76209.4,0.0,0.8431,7e-05,18.61683]
[1776518618899,42.93,76210.44,0.0,0.84318,7e-05,18.61064]
[1776518618946,42.93,76210.44,0.0,0.84318,7e-05,18.61064]
[1776518619401,42.93,76210.44,0.0,0.84318,7e-05,18.61064]
[1776518619438,42.93,76210.44,0.0,0.84318,7e-05,18.61064]
[1776518619503,42.93,76210.41,0.0,0.84319,7e-05,18.61061]
[1776518625134,42.93,76208.87,0.0,0.84309,7e-05,18.61777]
[1776518631176,42.92,76209.58,0.0,0.84316,7e-05,18.61272]
[1776518637218,42.92,76209.01,0.0,0.84313,7e-05,18.61458]
[1776518638959,42.92,76209.01,0.0,0.84313,7e-05,18.61458]
[1776518639142,42.92,76209.01,0.0,0.84313,7e-05,18.61458]
[1776518639196,42.92,76209.01,0.0,0.84313,7e-05,18.61458]
[1776518639232,42.92,76209.38,0.0,0.84316,7e-05,18.61217]
[1776518644267,42.92,76209.37,0.0,0.84317,7e-05,18.6112]
[1776518649302,42.92,76209.43,0.0,0.84319,7e-05,18.60987]
[1776518654337,42.91,76193.38,0.0,0.84204,7e-05,18.69541]
[1776518655344,42.91,76181.4,0.0,0.84118,7e-05,18.75973]
[1776518656350,42.91,76179.68,0.0,0.84106,7e-05,18.76863]
[1776518659293,42.91,76177.1,0.0,0.84088,7e-05,18.78194]
[1776518659446,42.91,76177.1,0.0,0.84088,7e-05,18.78194]
[1776518659750,42.91,76177.1,0.0,0.84088,7e-05,18.78194]
[1776518659791,42.91,76176.33,0.0,0.84082,7e-05,18.78586]
[1776518659943,42.91,76176.33,0.0,0.84082,7e-05,18.78586]
[1776518665413,42.9,76176.31,0.0,0.84084,7e-05,18.7842]
[1776518671456,42.9,76176.41,0.0,0.8409,7e-05,18.77796]
[1776518676493,42.89,76176.23,0.0,0.84091,7e-05,18.77703]
[1776518680866,42.89,76175.91,0.0,0.8409,7e-05,18.77762]
[1776518680944,42.89,76175.79,0.0,0.8409,7e-05,18.7779]
[1776518681080,42.89,76175.79,0.0,0.8409,7e-05,18.7779]
[1776518681203,42.89,76175.79,0.0,0.8409,7e-05,18.7779]
[1776518681241,42.89,76175.79,0.0,0.84091,7e-05,18.77752]
[1776518686567,42.89,76175.65,0.0,0.84092,7e-05,18.7764]
[1776518691603,42.88,76176.81,0.0,0.84103,7e-05,18.7683]
[1776518694110,42.88,76175.38,0.0,0.84093,7e-05,18.77528]
[1776518694198,42.88,76175.38,0.0,0.84093,7e-05,18.77528]
[1776518694516,42.88,76175.38,0.0,0.84093,7e-05,18.77528]
[1776518694697,42.88,76175.38,0.0,0.84093,7e-05,18.77528]
[1776518694792,42.88,76175.38,0.0,0.84094,7e-05,18.77491]
[1776518701673,42.87,76176.06,0.0,0.84102,7e-05,18.76865]
[1776518705177,42.87,76173.57,0.0,0.84085,7e-05,18.78096]
[1776518705198,42.87,76173.57,0.0,0.84085,7e-05,18.78096]
[1776518705631,42.87,76173.57,0.0,0.84085,7e-05,18.78096]
[1776518705706,42.87,76173.57,0.0,0.84085,7e-05,18.78096]
[1776518705732,42.87,76173.66,0.0,0.84087,7e-05,18.78009]
[1776518711743,42.86,76173.81,0.0,0.84091,7e-05,18.77695]
[1776518714764,42.86,76173.77,0.0,0.84092,7e-05,18.77601]
[1776518718792,42.86,76175.03,0.0,0.84103,7e-05,18.76775]
[1776518721719,42.86,76175.9,0.0,0.8411,7e-05,18.76244]
[1776518721870,42.85,76176.21,0.0,0.84113,7e-05,18.76048]
[1776518721949,42.85,76176.21,0.0,0.84113,7e-05,18.76048]
[1776518722279,42.85,76176.21,0.0,0.84113,7e-05,18.76048]
[1776518722442,42.85,76176.21,0.0,0.84113,7e-05,18.76048]
[1776518722533,42.85,76176.21,0.0,0.84113,7e-05,18.76019]
[1776518730875,42.85,76177.22,0.0,0.84123,7e-05,18.75247]
[1776518732438,42.85,76179.47,0.0,0.84142,7e-05,18.73658]
[1776518732701,42.85,76179.47,0.0,0.84142,7e-05,18.73658]
[1776518732890,42.85,76179.63,0.0,0.84144,7e-05,18.73537]
[1776518733062,42.85,76179.63,0.0,0.84144,7e-05,18.73537]
[1776518733194,42.85,76179.63,0.0,0.84144,7e-05,18.73537]
[1776518736918,42.84,76190.26,0.0,0.84223,7e-05,18.67666]
[1776518737648,42.84,76190.26,0.0,0.84223,7e-05,18.67666]
[1776518737697,42.84,76190.26,0.0,0.84223,7e-05,18.67666]
[1776518737925,42.84,76191.68,0.0,0.84234,7e-05,18.66868]
[1776518738364,42.84,76191.68,0.0,0.84234,7e-05,18.66868]
[1776518738446,42.84,76191.68,0.0,0.84234,7e-05,18.66868]
[1776518738932,42.84,76191.54,0.0,0.84233,7e-05,18.6692]
[1776518743967,42.84,76193.05,0.0,0.84246,7e-05,18.65973]
[1776518749002,42.84,76188.12,0.0,0.84211,7e-05,18.68533]
[1776518750672,42.84,76188.12,0.0,0.84211,7e-05,18.68533]
[1776518750701,42.84,76188.12,0.0,0.84211,7e-05,18.68533]
[1776518750882,42.84,76187.5,0.0,0.84207,7e-05,18.68845]
[1776518751446,42.84,76187.5,0.0,0.84207,7e-05,18.68845]
[1776518751696,42.84,76187.5,0.0,0.84207,7e-05,18.68845]
[1776518757058,42.83,76184.7,0.0,0.84189,7e-05,18.70194]
[1776518761528,42.83,76185.65,0.0,0.84196,7e-05,18.69659]
[1776518761695,42.83,76185.65,0.0,0.84196,7e-05,18.69659]
[1776518761873,42.83,76185.65,0.0,0.84196,7e-05,18.69659]
[1776518761953,42.83,76185.65,0.0,0.84196,7e-05,18.69659]
[1776518761974,42.83,76185.65,0.0,0.84197,7e-05,18.69573]
[1776518766972,42.83,76185.65,0.0,0.84197,7e-05,18.69573]
[1776518766121,42.83,76178.96,0.0,0.84149,7e-05,18.73103]
[1776518767198,42.83,76178.96,0.0,0.84149,7e-05,18.73103]
[1776518767598,42.83,76178.96,0.0,0.84149,7e-05,18.73103]
[1776518767697,42.83,76178.96,0.0,0.84149,7e-05,18.73103]
[1776518767699,42.83,76178.31,0.0,0.84145,7e-05,18.73429]
[1776518774183,42.82,76180.12,0.0,0.8416,7e-05,18.72273]
[1776518779218,42.82,76179.89,0.0,0.84161,7e-05,18.72265]
[1776518781921,42.82,76180.11,0.0,0.84162,7e-05,18.7212]
[1776518781949,42.82,76180.11,0.0,0.84162,7e-05,18.7212]
[1776518782948,42.82,76180.04,0.0,0.84162,7e-05,18.7213]
[1776518782022,42.82,76180.04,0.0,0.84163,7e-05,18.72103]
[1776518783201,42.82,76180.04,0.0,0.84163,7e-05,18.72103]
[1776518788281,42.81,76180.95,0.0,0.84171,7e-05,18.71448]
[1776518791712,42.81,76181.77,0.0,0.84178,7e-05,18.70949]
[1776518791939,42.81,76181.77,0.0,0.84178,7e-05,18.70949]
[1776518791793,42.81,76182.63,0.0,0.84187,7e-05,18.7012]
[1776518792343,42.81,76182.63,0.0,0.84187,7e-05,18.7012]
[1776518792446,42.81,76182.63,0.0,0.84187,7e-05,18.7012]
[1776518792548,42.81,76182.59,0.0,0.84187,7e-05,18.70115]
[1776518799359,42.81,76184.68,0.0,0.84204,7e-05,18.68807]
[1776518804394,42.8,76182.41,0.0,0.84189,7e-05,18.69919]
[1776518809780,42.8,76181.27,0.0,0.84182,7e-05,18.70439]
[1776518809940,42.8,76181.27,0.0,0.84182,7e-05,18.70439]
[1776518810027,42.8,76181.52,0.0,0.84185,7e-05,18.70253]
[1776518810820,42.8,76181.52,0.0,0.84185,7e-05,18.70253]
[1776518810939,42.8,76181.52,0.0,0.84185,7e-05,18.70253]
[1776518816479,42.8,76180.12,0.0,0.84177,7e-05,18.70849]
[1776518820506,42.79,76173.79,0.0,0.84132,7e-05,18.74165]
[1776518821066,42.79,76173.79,0.0,0.84132,7e-05,18.74165]
[1776518821202,42.79,76173.79,0.0,0.84132,7e-05,18.74165]
[1776518821868,42.79,76173.79,0.0,0.84132,7e-05,18.74165]
[1776518821942,42.79,76173.79,0.0,0.84132,7e-05,18.74165]
[1776518822038,42.79,76170.56,0.0,0.84109,7e-05,18.7585]
[1776518827556,42.79,76168.02,0.0,0.84093,7e-05,18.77061]
[1776518832134,42.79,76169.9,0.0,0.84108,7e-05,18.75915]
[1776518832197,42.79,76169.9,0.0,0.84108,7e-05,18.75915]
[1776518832568,42.79,76169.9,0.0,0.84108,7e-05,18.75915]
[1776518832689,42.79,76169.9,0.0,0.84108,7e-05,18.75915]
[1776518832790,42.79,76169.74,0.0,0.84107,7e-05,18.75967]
[1776518839639,42.78,76170.06,0.0,0.84113,7e-05,18.75561]
[1776518840655,42.78,76170.06,0.0,0.84113,7e-05,18.75561]
[1776518840699,42.78,76170.06,0.0,0.84113,7e-05,18.75561]
[1776518840929,42.78,76169.9,0.0,0.84112,7e-05,18.75615]
[1776518841579,42.78,76169.9,0.0,0.84112,7e-05,18.75615]
[1776518841692,42.78,76169.9,0.0,0.84112,7e-05,18.75615]
[1776518850717,42.77,76169.9,0.0,0.84116,7e-05,18.75308]
[1776518860510,42.77,76169.86,0.0,0.84118,7e-05,18.74934]
[1776518860692,42.77,76169.86,0.0,0.84118,7e-05,18.74934]
[1776518860987,42.77,76169.86,0.0,0.84118,7e-05,18.74934]
[1776518861043,42.76,76169.86,0.0,0.84121,7e-05,18.74705]
[1776518861199,42.76,76169.86,0.0,0.84121,7e-05,18.74705]
[1776518866728,42.76,76171.1,0.0,0.84132,7e-05,18.73894]
[1776518866941,42.76,76171.1,0.0,0.84132,7e-05,18.73894]
[1776518867043,42.76,76171.84,0.0,0.84138,7e-05,18.73466]
[1776518867147,42.76,76171.84,0.0,0.84138,7e-05,18.73466]
[1776518867202,42.76,76171.84,0.0,0.84138,7e-05,18.73466]
[1776518872873,42.76,76171.52,0.0,0.84137,7e-05,18.73501]
[1776518877908,42.75,76171.83,0.0,0.84141,7e-05,18.73222]
[1776518879948,42.75,76171.82,0.0,0.84141,7e-05,18.73206]
[1776518880050,42.75,76171.17,0.0,0.84137,7e-05,18.73538]
[1776518880195,42.75,76171.17,0.0,0.84137,7e-05,18.73538]
[1776518881099,42.75,76171.17,0.0,0.84137,7e-05,18.73538]
[1776518880929,42.75,76170.17,0.0,0.8413,7e-05,18.74059]
[1776518881194,42.75,76170.17,0.0,0.8413,7e-05,18.74059]
[1776518887987,42.75,76164.51,0.0,0.8409,7e-05,18.76979]
[1776518888993,42.75,76149.59,0.0,0.83981,7e-05,18.85035]
[1776518890001,42.75,76139.53,0.0,0.83907,7e-05,18.90454]
[1776518891008,42.75,76136.79,0.0,0.83887,7e-05,18.91901]
[1776518892021,42.75,76131.3,0.0,0.83847,7e-05,18.94829]
[1776518894035,42.75,76123.65,0.0,0.83791,7e-05,18.98939]
[1776518897056,42.75,76118.78,0.0,0.83755,7e-05,19.01534]
[1776518898063,42.74,76114.26,0.0,0.83722,7e-05,19.03964]
[1776518898568,42.74,76114.26,0.0,0.83722,7e-05,19.03964]
[1776518898696,42.74,76114.26,0.0,0.83722,7e-05,19.03964]
[1776518899070,42.74,76113.06,0.0,0.83713,7e-05,19.04596]
[1776518901084,42.74,76108.68,0.0,0.83681,7e-05,19.06923]
[1776518904104,42.74,76104.54,0.0,0.83651,7e-05,19.09113]
[1776518905112,42.74,76098.92,0.0,0.83609,7e-05,19.12135]
[1776518906119,42.74,76107.75,0.0,0.83675,7e-05,19.07342]
[1776518909004,42.74,76107.82,0.0,0.83677,7e-05,19.07266]
[1776518909196,42.74,76105.57,0.0,0.8366,7e-05,19.08452]
[1776518914436,42.74,76107.8,0.0,0.8368,7e-05,19.06838]
[1776518914702,42.74,76107.8,0.0,0.8368,7e-05,19.06838]
[1776518915128,42.74,76107.8,0.0,0.8368,7e-05,19.06838]
[1776518915199,42.74,76107.48,0.0,0.83678,7e-05,19.06995]
[1776518915223,42.74,76106.28,0.0,0.83669,7e-05,19.07628]
[1776518918489,42.74,76106.06,0.0,0.83668,7e-05,19.07712]
[1776518918590,42.74,76105.66,0.0,0.83665,7e-05,19.07911]
[1776518919211,42.74,76100.2,0.0,0.83624,7e-05,19.10846]
[1776518922454,42.73,76101.3,0.0,0.83633,7e-05,19.10207]
[1776518922524,42.73,76100.11,0.0,0.83625,7e-05,19.1083]
[1776518926260,42.73,76104.24,0.0,0.83656,7e-05,19.08532]
[1776518931026,42.73,76107.9,0.0,0.83684,7e-05,19.06518]
[1776518931127,42.73,76110.32,0.0,0.83702,7e-05,19.05198]
[1776518931197,42.73,76110.32,0.0,0.83702,7e-05,19.05198]
[1776518931404,42.73,76110.32,0.0,0.83702,7e-05,19.05198]
[1776518931443,42.73,76110.32,0.0,0.83702,7e-05,19.05198]
[1776518931543,42.73,76111.38,0.0,0.8371,7e-05,19.04616]
[1776518937337,42.73,76112.22,0.0,0.83718,7e-05,19.04058]
[1776518939041,42.73,76112.22,0.0,0.83718,7e-05,19.04058]
[1776518939142,42.73,76117.75,0.0,0.83759,7e-05,19.01037]
[1776518941597,42.73,76120.63,0.0,0.83781,7e-05,18.99431]
[1776518941811,42.73,76120.63,0.0,0.83781,7e-05,18.99431]
[1776518943699,42.73,76117.01,0.0,0.83755,7e-05,19.01346]
[1776518943796,42.73,76116.62,0.0,0.83752,7e-05,19.01533]
[1776518948199,42.72,76116.71,0.0,0.83755,7e-05,19.01382]
[1776518948449,42.72,76116.71,0.0,0.83755,7e-05,19.01382]
[1776518953455,42.72,76118.18,0.0,0.83767,7e-05,19.00466]
[1776518954125,42.72,76118.18,0.0,0.83767,7e-05,19.00466]
[1776518954201,42.72,76118.18,0.0,0.83768,7e-05,19.00408]
[1776518959506,42.71,76122.63,0.0,0.83803,7e-05,18.97842]
[1776518960299,42.71,76122.63,0.0,0.83803,7e-05,18.97842]
[1776518960451,42.71,76122.63,0.0,0.83803,7e-05,18.97842]
[1776518960512,42.71,76126.76,0.0,0.83834,7e-05,18.95577]
[1776518965546,42.71,76129.7,0.0,0.83857,7e-05,18.93865]
[1776518966246,42.71,76129.7,0.0,0.83857,7e-05,18.93865]
[1776518966447,42.71,76129.7,0.0,0.83857,7e-05,18.93865]
[1776518974610,42.71,76129.45,0.0,0.8386,7e-05,18.93467]
[1776518984680,42.7,76129.35,0.0,0.83862,7e-05,18.93336]
[1776518985393,42.7,76129.35,0.0,0.83862,7e-05,18.93336]
[1776518985696,42.7,76129.35,0.0,0.83862,7e-05,18.93336]
[1776518986032,42.7,76129.35,0.0,0.83862,7e-05,18.93336]
[1776518986197,42.7,76129.35,0.0,0.83862,7e-05,18.93336]
[1776518986133,42.7,76129.35,0.0,0.83862,7e-05,18.93317]
[1776518989697,42.7,76129.46,0.0,0.83864,7e-05,18.93204]
[1776518989715,42.7,76129.37,0.0,0.83863,7e-05,18.93235]
[1776518993948,42.7,76128.67,0.0,0.83858,7e-05,18.93579]
[1776518994195,42.7,76128.67,0.0,0.83858,7e-05,18.93579]
[1776518995900,42.7,76127.44,0.0,0.8385,7e-05,18.94192]
[1776518995936,42.7,76127.44,0.0,0.8385,7e-05,18.94192]
[1776518996102,42.7,76122.94,0.0,0.83817,7e-05,18.96611]
[1776518996764,42.7,76117.6,0.0,0.83777,7e-05,18.99486]
[1776518999622,42.7,76118.7,0.0,0.83786,7e-05,18.98846]
[1776518999696,42.7,76118.7,0.0,0.83786,7e-05,18.98846]
[1776519003525,42.69,76123.13,0.0,0.8382,7e-05,18.96355]
[1776519003697,42.69,76123.13,0.0,0.8382,7e-05,18.96355]
[1776519008902,42.69,76121.38,0.0,0.83809,7e-05,18.972]
[1776519008976,42.69,76084.11,0.0,0.83531,8e-05,19.17356]
[1776519009858,42.69,76056.09,0.0,0.8332,8e-05,19.32491]
[1776519010865,42.69,76055.39,0.0,0.83315,8e-05,19.32832]
[1776519012213,42.69,76055.39,0.0,0.83315,8e-05,19.32832]
[1776519012258,42.69,76059.26,0.0,0.83344,8e-05,19.30713]
[1776519019933,42.68,76062.38,0.0,0.8337,8e-05,19.28867]
[1776519024969,42.68,76061.9,0.0,0.83368,8e-05,19.29037]
[1776519030009,42.68,76058.37,0.0,0.83342,8e-05,19.30856]
[1776519035119,42.68,76057.59,0.0,0.8334,8e-05,19.30862]
[1776519035132,42.68,76047.44,0.0,0.83263,8e-05,19.36331]
[1776519036047,42.68,76037.88,0.0,0.8319,8e-05,19.41481]
[1776519037054,42.68,76040.05,0.0,0.83207,8e-05,19.4028]
[1776519038062,42.68,76045.92,0.0,0.83252,8e-05,19.37081]
[1776519038740,42.68,76045.92,0.0,0.83252,8e-05,19.37081]
[1776519039069,42.67,76047.35,0.0,0.83263,8e-05,19.36283]
[1776519044107,42.67,76045.8,0.0,0.83253,8e-05,19.37004]
[1776519046121,42.67,76053.02,0.0,0.83309,8e-05,19.33049]
[1776519048734,42.67,76055.98,0.0,0.83332,8e-05,19.31409]
[1776519048939,42.67,76055.98,0.0,0.83332,8e-05,19.31409]
[1776519049229,42.67,76055.98,0.0,0.83332,8e-05,19.31409]
[1776519049143,42.67,76056.76,0.0,0.83338,8e-05,19.30956]
[1776519049445,42.67,76056.76,0.0,0.83338,8e-05,19.30956]
[1776519055195,42.66,76056.16,0.0,0.83336,8e-05,19.31124]
[1776519059792,42.66,76056.2,0.0,0.83337,8e-05,19.31041]
[1776519059939,42.66,76056.2,0.0,0.83337,8e-05,19.31041]
[1776519064508,42.66,76055.94,0.0,0.83336,8e-05,19.31105]
[1776519064702,42.66,76055.94,0.0,0.83336,8e-05,19.31105]
[1776519065265,42.66,76051.51,0.0,0.83302,8e-05,19.33487]
[1776519070304,42.66,76052.88,0.0,0.83314,8e-05,19.32675]
[1776519072317,42.66,76058.95,0.0,0.8336,8e-05,19.29361]
[1776519075338,42.66,76053.03,0.0,0.83317,8e-05,19.32459]
[1776519080373,42.65,76053.32,0.0,0.83321,8e-05,19.32168]
[1776519085407,42.65,76052.27,0.0,0.83314,8e-05,19.32632]
[1776519090443,42.65,76051.97,0.0,0.83313,8e-05,19.32691]
[1776519092457,42.65,76044.91,0.0,0.83262,8e-05,19.36155]
[1776519093464,42.65,76037.8,0.0,0.83208,8e-05,19.39984]
[1776519095478,42.65,76034.56,0.0,0.83184,8e-05,19.41688]
[1776519099506,42.64,76022.54,0.0,0.83094,8e-05,19.4806]
[1776519102528,42.64,76035.32,0.0,0.83193,8e-05,19.41066]
[1776519104542,42.64,76036.69,0.0,0.83204,8e-05,19.40288]
[1776519109577,42.64,76037.08,0.0,0.83208,8e-05,19.40003]
[1776519115356,42.64,76037.04,0.0,0.83207,8e-05,19.40019]
[1776519115357,42.64,76036.83,0.0,0.83206,8e-05,19.40128]
[1776519115437,42.64,76036.83,0.0,0.83206,8e-05,19.40128]
[1776519115619,42.64,76041.04,0.0,0.83238,8e-05,19.37847]
[1776519116626,42.64,76045.48,0.0,0.83272,8e-05,19.35444]
[1776519121660,42.64,76047.36,0.0,0.83286,8e-05,19.34444]
[1776519123675,42.64,76057.03,0.0,0.83359,8e-05,19.29218]
[1776519124705,42.64,76057.03,0.0,0.83359,8e-05,19.29218]
[1776519124718,42.64,76057.11,0.0,0.83359,8e-05,19.29183]
[1776519125689,42.64,76061.52,0.0,0.83393,8e-05,19.26803]
[1776519128704,42.64,76063.67,0.0,0.83409,8e-05,19.25664]
[1776519128710,42.64,76063.89,0.0,0.8341,8e-05,19.25559]
[1776519131297,42.64,76064.22,0.0,0.83412,8e-05,19.25394]
[1776519134754,42.64,76077.16,0.0,0.8351,8e-05,19.18418]
[1776519139789,42.64,76081.71,0.0,0.83543,8e-05,19.16021]
[1776519140667,42.64,76081.71,0.0,0.83543,8e-05,19.16021]
[1776519140711,42.64,76081.71,0.0,0.83543,8e-05,19.16021]
[1776519140795,42.64,76081.56,0.0,0.83542,8e-05,19.16117]
[1776519146838,42.64,76083.66,0.0,0.83556,8e-05,19.15059]
[1776519153889,42.65,76084.35,0.0,0.83562,8e-05,19.14444]
[1776519154895,42.65,76090.84,0.0,0.83611,7e-05,19.10937]
[1776519160938,42.65,76090.89,0.0,0.8361,7e-05,19.11006]
[1776519162329,42.65,76090.89,0.0,0.8361,7e-05,19.11006]
[1776519162444,42.65,76090.29,0.0,0.83605,7e-05,19.11348]
[1776519168994,42.65,76090.18,0.0,0.83603,7e-05,19.11487]
[1776519175036,42.65,76088.9,0.0,0.83593,7e-05,19.12228]
[1776519179741,42.65,76091.51,0.0,0.83612,7e-05,19.10848]
[1776519179947,42.65,76091.51,0.0,0.83612,7e-05,19.10848]
[1776519180072,42.65,76091.44,0.0,0.83612,7e-05,19.10897]
[1776519185107,42.66,76095.36,0.0,0.8364,7e-05,19.08833]
[1776519190141,42.66,76094.86,0.0,0.83635,7e-05,19.09173]
[1776519195175,42.66,76097.26,0.0,0.83652,7e-05,19.07956]
[1776519197190,42.66,76090.46,0.0,0.83601,7e-05,19.1167]
[1776519202225,42.66,76085.74,0.0,0.83565,8e-05,19.1428]
[1776519207262,42.66,76084.42,0.0,0.83555,8e-05,19.1503]
[1776519213304,42.66,76085.88,0.0,0.83567,8e-05,19.13943]
[1776519219346,42.66,76084.91,0.0,0.83559,8e-05,19.14535]
[1776519222326,42.67,76084.87,0.0,0.83558,8e-05,19.1458]
[1776519222689,42.67,76083.54,0.0,0.83548,8e-05,19.15312]
[1776519225308,42.67,76083.57,0.0,0.83548,8e-05,19.15317]
[1776519225443,42.67,76083.57,0.0,0.83548,8e-05,19.15317]
[1776519225389,42.67,76083.64,0.0,0.83549,8e-05,19.15289]
[1776519230423,42.67,76083.57,0.0,0.83547,8e-05,19.15379]
[1776519235458,42.67,76083.2,0.0,0.83544,8e-05,19.15625]
[1776519241221,42.67,76082.96,0.0,0.83542,8e-05,19.15787]
[1776519241441,42.67,76082.96,0.0,0.83542,8e-05,19.15787]
[1776519242507,42.67,76077.0,0.0,0.83496,8e-05,19.19068]
[1776519245863,42.67,76074.87,0.0,0.8348,8e-05,19.20231]
[1776519245939,42.67,76074.87,0.0,0.8348,8e-05,19.20231]
[1776519245965,42.67,76074.3,0.0,0.83475,8e-05,19.20556]
[1776519250566,42.67,76069.09,0.0,0.83436,8e-05,19.23415]
[1776519253587,42.67,76062.84,0.0,0.83388,8e-05,19.26824]
[1776519258622,42.67,76059.9,0.0,0.83365,8e-05,19.28472]
[1776519261644,42.68,76052.42,0.0,0.83308,8e-05,19.32547]
[1776519264664,42.68,76060.31,0.0,0.83367,8e-05,19.28324]
[1776519269702,42.68,76053.85,0.0,0.83317,8e-05,19.31897]
[1776519271716,42.68,76045.69,0.0,0.83257,8e-05,19.35995]
[1776519273730,42.68,76038.49,0.0,0.83202,8e-05,19.39897]
[1776519278768,42.68,76038.33,0.0,0.83201,8e-05,19.39984]
[1776519284813,42.68,76038.55,0.0,0.83203,8e-05,19.39874]
[1776519287633,42.68,76039.25,0.0,0.83208,8e-05,19.39507]
[1776519289203,42.68,76039.25,0.0,0.83208,8e-05,19.39513]
[1776519294881,42.68,76039.5,0.0,0.83209,8e-05,19.39419]
[1776519295597,42.68,76039.5,0.0,0.83209,8e-05,19.39419]
[1776519295694,42.68,76039.5,0.0,0.83209,8e-05,19.39419]
[1776519295889,42.68,76039.69,0.0,0.8321,8e-05,19.39321]
[1776519301931,42.68,76035.07,0.0,0.83175,8e-05,19.41844]
[1776519302707,42.68,76035.07,0.0,0.83175,8e-05,19.41844]
[1776519302938,42.68,76035.07,0.0,0.83175,8e-05,19.41844]
[1776519309986,42.68,76034.1,0.0,0.83168,8e-05,19.42326]
[1776519312033,42.68,76033.73,0.0,0.83165,8e-05,19.42518]
[1776519312202,42.68,76033.73,0.0,0.83165,8e-05,19.42518]
[1776519312305,42.68,76033.73,0.0,0.83165,8e-05,19.42518]
[1776519312436,42.68,76033.73,0.0,0.83165,8e-05,19.42518]
[1776519312538,42.68,76033.63,0.0,0.83165,8e-05,19.42564]
[1776519317036,42.68,76040.94,0.0,0.83221,8e-05,19.3856]
[1776519318497,42.68,76040.94,0.0,0.83221,8e-05,19.3856]
[1776519318689,42.68,76043.75,0.0,0.83243,8e-05,19.37026]
[1776519324085,42.68,76044.65,0.0,0.8325,8e-05,19.3647]
[1776519329119,42.68,76045.62,0.0,0.83259,8e-05,19.35889]
[1776519330926,42.67,76048.7,0.0,0.83282,8e-05,19.34213]
[1776519330939,42.67,76048.7,0.0,0.83282,8e-05,19.34213]
[1776519331015,42.67,76048.7,0.0,0.83282,8e-05,19.34213]
[1776519331198,42.67,76048.7,0.0,0.83282,8e-05,19.34213]
[1776519331215,42.67,76048.27,0.0,0.83281,8e-05,19.341]
[1776519333147,42.67,76042.95,0.0,0.83241,8e-05,19.36958]
[1776519338183,42.67,76042.89,0.0,0.83241,8e-05,19.36928]
[1776519340528,42.67,76038.53,0.0,0.83208,8e-05,19.39273]
[1776519340694,42.67,76034.1,0.0,0.83175,8e-05,19.41653]
[1776519345089,42.67,76031.51,0.0,0.83156,8e-05,19.42995]
[1776519345195,42.67,76031.51,0.0,0.83156,8e-05,19.42995]
[1776519345201,42.67,76031.51,0.0,0.83156,8e-05,19.42995]
[1776519345437,42.67,76031.51,0.0,0.83156,8e-05,19.42995]
[1776519345538,42.67,76029.64,0.0,0.83142,8e-05,19.43995]
[1776519347246,42.67,76024.17,0.0,0.831,8e-05,19.46924]
[1776519352281,42.67,76020.64,0.0,0.83074,8e-05,19.48771]
[1776519353264,42.67,76020.64,0.0,0.83074,8e-05,19.48771]
[1776519353443,42.67,76020.64,0.0,0.83074,8e-05,19.48771]
[1776519357315,42.67,76012.75,0.0,0.83014,8e-05,19.53001]
[1776519359263,42.67,76011.78,0.0,0.83007,8e-05,19.53514]
[1776519362749,42.67,76014.69,0.0,0.8303,8e-05,19.51897]
[1776519368395,42.66,76017.09,0.0,0.83049,8e-05,19.50563]
[1776519372354,42.66,76012.23,0.0,0.83011,8e-05,19.53172]
[1776519372412,42.66,76012.23,0.0,0.83011,8e-05,19.53172]
[1776519372446,42.66,76012.23,0.0,0.83011,8e-05,19.53172]
[1776519372504,42.66,76012.85,0.0,0.83016,8e-05,19.52829]
[1776519377432,42.66,76008.49,0.0,0.82983,8e-05,19.55157]
[1776519377665,42.66,76013.26,0.0,0.8302,8e-05,19.52571]
[1776519377706,42.66,76013.26,0.0,0.8302,8e-05,19.52571]
[1776519378470,42.66,76014.19,0.0,0.83027,8e-05,19.52064]
[1776519379477,42.66,76022.62,0.0,0.83092,8e-05,19.47504]
[1776519380951,42.66,76025.02,0.0,0.8311,8e-05,19.46203]
[1776519381140,42.66,76025.02,0.0,0.8311,8e-05,19.46203]
[1776519381194,42.66,76025.02,0.0,0.8311,8e-05,19.46203]
[1776519381491,42.66,76025.08,0.0,0.83111,8e-05,19.46167]
[1776519387534,42.66,76023.77,0.0,0.83101,8e-05,19.46861]
[1776519389402,42.66,76024.3,0.0,0.83105,8e-05,19.46572]
[1776519389455,42.66,76024.3,0.0,0.83105,8e-05,19.46572]
[1776519389566,42.66,76024.3,0.0,0.83105,8e-05,19.46572]
[1776519389621,42.66,76024.3,0.0,0.83105,8e-05,19.46569]
[1776519389694,42.66,76024.3,0.0,0.83105,8e-05,19.46569]
[1776519395590,42.66,76030.21,0.0,0.83152,8e-05,19.43033]
[1776519396597,42.66,76018.39,0.0,0.83062,8e-05,19.49421]
[1776519397606,42.66,76004.84,0.0,0.82958,8e-05,19.56741]
[1776519398611,42.66,75997.63,0.0,0.82902,8e-05,19.60635]
[1776519399618,42.66,75996.88,0.0,0.82897,8e-05,19.61031]
[1776519400624,42.66,75985.92,0.0,0.82812,8e-05,19.66934]
[1776519402639,42.66,75985.22,0.0,0.82807,8e-05,19.67275]
[1776519405454,42.66,75987.66,0.0,0.82827,8e-05,19.65889]
[1776519405702,42.66,75987.74,0.0,0.82828,8e-05,19.65845]
[1776519410579,42.66,75985.16,0.0,0.82809,8e-05,19.67185]
[1776519410721,42.66,75984.21,0.0,0.82802,8e-05,19.67663]
[1776519413174,42.66,75984.98,0.0,0.82808,8e-05,19.67212]
[1776519413202,42.66,75984.98,0.0,0.82808,8e-05,19.67212]
[1776519413219,42.66,75985.59,0.0,0.82813,8e-05,19.66865]
[1776519414826,42.66,75983.5,0.0,0.82797,8e-05,19.67976]
[1776519414944,42.66,75983.5,0.0,0.82797,8e-05,19.67976]
[1776519417744,42.65,75976.96,0.0,0.82748,8e-05,19.71416]
[1776519419458,42.65,75976.96,0.0,0.82748,8e-05,19.71416]
[1776519419702,42.65,75976.47,0.0,0.82744,8e-05,19.71649]
[1776519420143,42.65,75976.47,0.0,0.82744,8e-05,19.71649]
[1776519420215,42.65,75976.47,0.0,0.82744,8e-05,19.71649]
[1776519420244,42.65,75975.04,0.0,0.82733,8e-05,19.72406]
[1776519422778,42.65,75969.39,0.0,0.8269,8e-05,19.75418]
[1776519424793,42.65,75958.91,0.0,0.82609,8e-05,19.81049]
[1776519426391,42.65,75958.91,0.0,0.82609,8e-05,19.81049]
[1776519431277,42.65,75959.13,0.0,0.82611,8e-05,19.80849]
[1776519431450,42.65,75959.13,0.0,0.82611,8e-05,19.80849]
[1776519434864,42.65,75970.65,0.0,0.82702,8e-05,19.74561]
[1776519436690,42.65,75970.65,0.0,0.82702,8e-05,19.74561]
[1776519436949,42.65,75971.24,0.0,0.82707,8e-05,19.74233]
[1776519437613,42.65,75971.24,0.0,0.82707,8e-05,19.74233]
[1776519437693,42.65,75971.24,0.0,0.82707,8e-05,19.74233]
[1776519437885,42.65,75971.56,0.0,0.8271,8e-05,19.7404]
[1776519439899,42.64,75977.35,0.0,0.82755,8e-05,19.70899]
[1776519444934,42.64,75979.53,0.0,0.82773,8e-05,19.69663]
[1776519446948,42.64,75988.46,0.0,0.82842,8e-05,19.64819]
[1776519448962,42.64,76000.44,0.0,0.82935,8e-05,19.58321]
[1776519451297,42.64,76004.69,0.0,0.82968,8e-05,19.56009]
[1776519451442,42.64,76004.69,0.0,0.82968,8e-05,19.56009]
[1776519455009,42.64,76015.88,0.0,0.83057,8e-05,19.49561]
[1776519456013,42.64,76010.27,0.0,0.83014,8e-05,19.52592]
[1776519457021,42.64,76003.87,0.0,0.82965,8e-05,19.56045]
[1776519459027,42.64,76002.92,0.0,0.82957,8e-05,19.56547]
[1776519459205,42.64,76002.92,0.0,0.82957,8e-05,19.56547]
[1776519460085,42.64,76002.83,0.0,0.82957,8e-05,19.56584]
[1776519460195,42.64,76002.83,0.0,0.82957,8e-05,19.56584]
[1776519460291,42.64,76002.51,0.0,0.82955,8e-05,19.56746]
[1776519464070,42.64,76012.5,0.0,0.83032,8e-05,19.51287]
[1776519465951,42.64,76011.26,0.0,0.83023,8e-05,19.51941]
[1776519467264,42.64,76016.19,0.0,0.83061,8e-05,19.49257]
[1776519473138,42.63,76016.22,0.0,0.83063,8e-05,19.49093]
[1776519474001,42.63,76016.22,0.0,0.83063,8e-05,19.49093]
[1776519474201,42.63,76016.22,0.0,0.83063,8e-05,19.49093]
[1776519474773,42.63,76016.81,0.0,0.83068,8e-05,19.48751]
[1776519474948,42.63,76016.81,0.0,0.83068,8e-05,19.48751]
[1776519475152,42.63,76017.65,0.0,0.83075,8e-05,19.48275]
[1776519479180,42.63,76010.29,0.0,0.83019,8e-05,19.52171]
[1776519480642,42.63,76010.29,0.0,0.83019,8e-05,19.52171]
[1776519480693,42.63,76010.29,0.0,0.83019,8e-05,19.52171]
[1776519487240,42.63,76005.39,0.0,0.82983,8e-05,19.54713]
[1776519490261,42.63,76010.82,0.0,0.83026,8e-05,19.51728]
[1776519491392,42.63,76010.82,0.0,0.83026,8e-05,19.51728]
[1776519491444,42.63,76010.82,0.0,0.83026,8e-05,19.51728]
[1776519492507,42.63,76011.17,0.0,0.83029,8e-05,19.51518]
[1776519492703,42.63,76011.17,0.0,0.83029,8e-05,19.51518]
[1776519492542,42.62,76011.78,0.0,0.83034,8e-05,19.51168]
[1776519494290,42.62,76016.85,0.0,0.83073,8e-05,19.48386]
[1776519495613,42.62,76016.85,0.0,0.83073,8e-05,19.48386]
[1776519495695,42.62,76016.85,0.0,0.83073,8e-05,19.48386]
[1776519501340,42.62,76021.9,0.0,0.83113,8e-05,19.45558]
[1776519502633,42.62,76021.9,0.0,0.83113,8e-05,19.45558]
[1776519502699,42.62,76021.9,0.0,0.83113,8e-05,19.45558]
[1776519503806,42.62,76022.69,0.0,0.83119,8e-05,19.45111]
[1776519503947,42.62,76022.69,0.0,0.83119,8e-05,19.45111]
[1776519504038,42.62,76022.69,0.0,0.8312,8e-05,19.45098]
[1776519509396,42.62,76024.19,0.0,0.83132,8e-05,19.44223]
[1776519514431,42.62,76023.98,0.0,0.83134,8e-05,19.43906]
[1776519515122,42.62,76023.98,0.0,0.83134,8e-05,19.43906]
[1776519515211,42.62,76023.98,0.0,0.83134,8e-05,19.43906]
[1776519520473,42.61,76019.76,0.0,0.83102,8e-05,19.46107]
[1776519524501,42.61,76014.26,0.0,0.83061,8e-05,19.49021]
[1776519525442,42.61,76014.26,0.0,0.83061,8e-05,19.49021]
[1776519525697,42.61,76014.26,0.0,0.83061,8e-05,19.49021]
[1776519527647,42.61,76007.89,0.0,0.83013,8e-05,19.52426]
[1776519527696,42.61,76007.89,0.0,0.83013,8e-05,19.52426]
[1776519527749,42.61,76006.45,0.0,0.83002,8e-05,19.53181]
[1776519535427,42.61,76007.72,0.0,0.83013,8e-05,19.52413]
[1776519535442,42.61,76007.72,0.0,0.83013,8e-05,19.52413]
[1776519541621,42.61,76006.77,0.0,0.83008,8e-05,19.52777]
[1776519542628,42.61,76014.87,0.0,0.8307,8e-05,19.48378]
[1776519543179,42.61,76014.87,0.0,0.8307,8e-05,19.48378]
[1776519543211,42.61,76014.87,0.0,0.8307,8e-05,19.48378]
[1776519544711,42.61,76015.68,0.0,0.83076,8e-05,19.4793]
[1776519544733,42.6,76014.99,0.0,0.83071,8e-05,19.48294]
[1776519544942,42.6,76014.99,0.0,0.83071,8e-05,19.48294]
[1776519547663,42.6,76006.45,0.0,0.83006,8e-05,19.52886]
[1776519548212,42.6,76006.45,0.0,0.83006,8e-05,19.52886]
[1776519548439,42.6,76006.45,0.0,0.83006,8e-05,19.52886]
[1776519549677,42.6,75994.38,0.0,0.82913,8e-05,19.59394]
[1776519551690,42.6,75989.47,0.0,0.82876,8e-05,19.62023]
[1776519551998,42.6,75989.47,0.0,0.82876,8e-05,19.62023]
[1776519552198,42.6,75989.47,0.0,0.82876,8e-05,19.62023]
[1776519552701,42.6,75989.46,0.0,0.82876,8e-05,19.62009]
[1776519554712,42.6,75984.49,0.0,0.82838,8e-05,19.64657]
[1776519556726,42.6,75978.3,0.0,0.8279,8e-05,19.67967]
[1776519557625,42.6,75978.3,0.0,0.8279,8e-05,19.67967]
[1776519557692,42.6,75978.3,0.0,0.8279,8e-05,19.67967]
[1776519560754,42.6,75969.22,0.0,0.82721,8e-05,19.72802]
[1776519561761,42.6,75964.06,0.0,0.82681,8e-05,19.75567]
[1776519562346,42.6,75964.06,0.0,0.82681,8e-05,19.75567]
[1776519562443,42.6,75964.06,0.0,0.82681,8e-05,19.75567]
[1776519564380,42.6,75959.25,0.0,0.82644,8e-05,19.78124]
[1776519564447,42.6,75959.25,0.0,0.82644,8e-05,19.78124]
[1776519564782,42.6,75958.44,0.0,0.82638,8e-05,19.78542]
[1776519566911,42.6,75953.81,0.0,0.82602,8e-05,19.81011]
[1776519566942,42.6,75953.81,0.0,0.82602,8e-05,19.81011]
[1776519572839,42.59,75951.67,0.0,0.82589,8e-05,19.81742]
[1776519574153,42.59,75950.68,0.0,0.82581,8e-05,19.82263]
[1776519574191,42.59,75950.68,0.0,0.82581,8e-05,19.82263]
[1776519575724,42.59,75950.68,0.0,0.82581,8e-05,19.82263]
[1776519575791,42.59,75950.03,0.0,0.82576,8e-05,19.826]
[1776519575937,42.59,75950.03,0.0,0.82576,8e-05,19.826]
[1776519578254,42.59,75949.26,0.0,0.82571,8e-05,19.82987]
[1776519578443,42.59,75949.26,0.0,0.82571,8e-05,19.82987]
[1776519578545,42.59,75940.93,0.0,0.82506,8e-05,19.8747]
[1776519581901,42.59,75936.28,0.0,0.8247,8e-05,19.89903]
[1776519583234,42.59,75936.28,0.0,0.8247,8e-05,19.89903]
[1776519583920,42.59,75926.62,0.0,0.82395,8e-05,19.95068]
[1776519584927,42.59,75921.33,0.0,0.82353,8e-05,19.97899]
[1776519587015,42.59,75920.16,0.0,0.82344,8e-05,19.98506]
[1776519593990,42.58,75924.29,0.0,0.8238,8e-05,19.96094]
[1776519597269,42.58,75923.07,0.0,0.82371,8e-05,19.96712]
[1776519597437,42.58,75923.07,0.0,0.82371,8e-05,19.96712]
[1776519598644,42.58,75918.91,0.0,0.82338,8e-05,19.98934]
[1776519598697,42.58,75918.91,0.0,0.82338,8e-05,19.98934]
[1776519598797,42.58,75920.07,0.0,0.82347,8e-05,19.98285]
[1776519600035,42.58,75906.96,0.0,0.82244,8e-05,20.05305]
[1776519601042,42.58,75902.62,0.0,0.8221,8e-05,20.07612]
[1776519606056,42.58,75905.74,0.0,0.82236,8e-05,20.05846]
[1776519606206,42.58,75905.74,0.0,0.82236,8e-05,20.05846]
[1776519608687,42.58,75909.1,0.0,0.82264,8e-05,20.03993]
[1776519608733,42.57,75909.89,0.0,0.8227,8e-05,20.03547]
[1776519608942,42.57,75909.89,0.0,0.8227,8e-05,20.03547]
[1776519610208,42.57,75910.47,0.0,0.82275,8e-05,20.03215]
[1776519612119,42.57,75895.2,0.0,0.82155,8e-05,20.11377]
[1776519614867,42.57,75897.39,0.0,0.82172,8e-05,20.10176]
[1776519614942,42.57,75896.73,0.0,0.82167,8e-05,20.10511]
[1776519615140,42.57,75896.23,0.0,0.82164,8e-05,20.1076]
[1776519617155,42.57,75882.73,0.0,0.82057,8e-05,20.17983]
[1776519618858,42.57,75882.73,0.0,0.82057,8e-05,20.17983]
[1776519618168,42.57,75879.52,0.0,0.82031,8e-05,20.19682]
[1776519619172,42.57,75868.24,0.0,0.81942,8e-05,20.25722]
[1776519620179,42.57,75869.96,0.0,0.81956,8e-05,20.24767]
[1776519623016,42.57,75870.88,0.0,0.81964,8e-05,20.24226]
[1776519626221,42.56,75883.3,0.0,0.82065,8e-05,20.17431]
[1776519627228,42.56,75879.63,0.0,0.82036,8e-05,20.19377]
[1776519628235,42.56,75867.6,0.0,0.8194,8e-05,20.25822]
[1776519630249,42.56,75867.71,0.0,0.81942,8e-05,20.25702]
[1776519631506,42.56,75874.15,0.0,0.81996,8e-05,20.21871]
[1776519633343,42.56,75877.34,0.0,0.82022,8e-05,20.20127]
[1776519633444,42.56,75878.38,0.0,0.8203,8e-05,20.19541]
[1776519636291,42.56,75887.94,0.0,0.82108,8e-05,20.1433]
[1776519637715,42.56,75887.94,0.0,0.82108,8e-05,20.1433]
[1776519638999,42.56,75887.03,0.0,0.82101,8e-05,20.14786]
[1776519639312,42.56,75875.64,0.0,0.8201,8e-05,20.20897]
[1776519640319,42.56,75869.94,0.0,0.81965,8e-05,20.23958]
[1776519642334,42.55,75863.71,0.0,0.81915,8e-05,20.27289]
[1776519643057,42.55,75863.71,0.0,0.81915,8e-05,20.27289]
[1776519647705,42.55,75861.0,0.0,0.81894,8e-05,20.28696]
[1776519647937,42.55,75861.0,0.0,0.81894,8e-05,20.28696]
[1776519651654,42.55,75861.86,0.0,0.81901,8e-05,20.28181]
[1776519651700,42.55,75861.86,0.0,0.81901,8e-05,20.28181]
[1776519651810,42.55,75861.86,0.0,0.81901,8e-05,20.28181]
[1776519651872,42.55,75862.12,0.0,0.81904,8e-05,20.28029]
[1776519657448,42.55,75860.6,0.0,0.81893,8e-05,20.28751]
[1776519660469,42.55,75851.31,0.0,0.81819,8e-05,20.33686]
[1776519661476,42.55,75856.54,0.0,0.81861,8e-05,20.30853]
[1776519662830,42.55,75856.54,0.0,0.81861,8e-05,20.30853]
[1776519662931,42.55,75857.65,0.0,0.81871,8e-05,20.30237]
[1776519663673,42.55,75857.65,0.0,0.81871,8e-05,20.30237]
[1776519663903,42.55,75857.65,0.0,0.81871,8e-05,20.30237]
[1776519665504,42.55,75856.66,0.0,0.81863,8e-05,20.30711]
[1776519668525,42.54,75852.11,0.0,0.81828,8e-05,20.33103]
[1776519670572,42.54,75833.22,0.0,0.81675,8e-05,20.43224]
[1776519671554,42.54,75833.47,0.0,0.81678,8e-05,20.4305]
[1776519673861,42.54,75840.78,0.0,0.81738,8e-05,20.39085]
[1776519677596,42.54,75846.79,0.0,0.81787,8e-05,20.35827]
[1776519678603,42.54,75855.66,0.0,0.81858,8e-05,20.31052]
[1776519680164,42.54,75856.62,0.0,0.81866,8e-05,20.30532]
[1776519680217,42.54,75856.62,0.0,0.81866,8e-05,20.30532]
[1776519680616,42.54,75856.77,0.0,0.81867,8e-05,20.30448]
[1776519683638,42.54,75866.39,0.0,0.81945,8e-05,20.25269]
[1776519684645,42.54,75876.17,0.0,0.82023,8e-05,20.20004]
[1776519685652,42.54,75882.83,0.0,0.82076,8e-05,20.16408]
[1776519688673,42.54,75891.11,0.0,0.82143,8e-05,20.11927]
[1776519689680,42.54,75901.55,0.0,0.82226,8e-05,20.06286]
[1776519690687,42.54,75905.6,0.0,0.82258,8e-05,20.04084]
[1776519693708,42.54,75900.99,0.0,0.82225,8e-05,20.06184]
[1776519698743,42.54,75897.33,0.0,0.82196,8e-05,20.08116]
[1776519700758,42.53,75892.06,0.0,0.82154,8e-05,20.10933]
[1776519706799,42.53,75895.81,0.0,0.82185,8e-05,20.08834]
[1776519708365,42.53,75897.34,0.0,0.82198,8e-05,20.08]
[1776519708437,42.53,75897.34,0.0,0.82198,8e-05,20.08]
[1776519713848,42.53,75897.06,0.0,0.82196,8e-05,20.08097]
[1776519716101,42.53,75897.2,0.0,0.82198,8e-05,20.08004]
[1776519716205,42.53,75897.2,0.0,0.82198,8e-05,20.08004]
[1776519716977,42.53,75897.2,0.0,0.82198,8e-05,20.08004]
[1776519716869,42.53,75897.37,0.0,0.82199,8e-05,20.07905]
[1776519717196,42.53,75897.37,0.0,0.82199,8e-05,20.07905]
[1776519722911,42.53,75897.42,0.0,0.822,8e-05,20.07831]
[1776519724761,42.53,75897.99,0.0,0.82205,8e-05,20.07517]
[1776519724950,42.53,75897.99,0.0,0.82205,8e-05,20.07517]
[1776519724926,42.53,75898.52,0.0,0.82209,8e-05,20.07224]
[1776519726940,42.53,75904.26,0.0,0.82255,8e-05,20.04118]
[1776519727947,42.53,75916.76,0.0,0.82354,8e-05,19.9737]
[1776519728618,42.53,75916.76,0.0,0.82354,8e-05,19.9737]
[1776519728960,42.53,75922.73,0.0,0.82401,8e-05,19.94138]
[1776519729966,42.53,75917.97,0.0,0.82364,8e-05,19.96709]
[1776519732772,42.53,75917.97,0.0,0.82363,8e-05,19.96715]
[1776519737015,42.53,75932.91,0.0,0.82481,8e-05,19.88655]
[1776519739030,42.53,75936.53,0.0,0.8251,8e-05,19.867]
[1776519740163,42.53,75936.53,0.0,0.8251,8e-05,19.867]
[1776519740208,42.53,75936.53,0.0,0.8251,8e-05,19.867]
[1776519746078,42.53,75938.22,0.0,0.82523,8e-05,19.85811]
[1776519749255,42.53,75937.68,0.0,0.82519,8e-05,19.86088]
[1776519749447,42.53,75937.68,0.0,0.82519,8e-05,19.86088]
[1776519749542,42.53,75937.73,0.0,0.82519,8e-05,19.86053]
[1776519751764,42.53,75937.66,0.0,0.82519,8e-05,19.86083]
[1776519751952,42.53,75937.66,0.0,0.82519,8e-05,19.86083]
[1776519756006,42.53,75937.73,0.0,0.82522,8e-05,19.85677]
[1776519756219,42.53,75934.11,0.0,0.82493,8e-05,19.87626]
[1776519756272,42.53,75933.87,0.0,0.82492,8e-05,19.87745]
[1776519758669,42.53,75931.4,0.0,0.82472,8e-05,19.8907]
[1776519758702,42.53,75931.4,0.0,0.82472,8e-05,19.8907]
[1776519764592,42.53,75930.13,0.0,0.82463,8e-05,19.89688]
[1776519764698,42.53,75930.13,0.0,0.82463,8e-05,19.89688]
[1776519765917,42.52,75929.91,0.0,0.82462,8e-05,19.89795]
[1776519766218,42.52,75945.24,0.0,0.82583,8e-05,19.81481]
[1776519767225,42.52,75949.57,0.0,0.82617,8e-05,19.79132]
[1776519769661,42.52,75949.32,0.0,0.82615,8e-05,19.79262]
[1776519775281,42.52,75953.07,0.0,0.82645,8e-05,19.77156]
[1776519779309,42.52,75947.23,0.0,0.826,8e-05,19.80263]
[1776519783721,42.52,75951.17,0.0,0.82632,8e-05,19.78069]
[1776519783946,42.52,75951.17,0.0,0.82632,8e-05,19.78069]
[1776519784039,42.52,75952.67,0.0,0.82644,8e-05,19.7723]
[1776519787079,42.52,75953.83,0.0,0.82654,8e-05,19.7655]
[1776519787196,42.52,75953.81,0.0,0.82654,8e-05,19.76535]
[1776519787365,42.52,75958.44,0.0,0.8269,8e-05,19.74003]
[1776519788372,42.51,75969.45,0.0,0.82777,8e-05,19.6802]
[1776519789379,42.51,75972.87,0.0,0.82803,8e-05,19.66152]
[1776519791393,42.51,75980.91,0.0,0.82866,8e-05,19.61766]
[1776519792400,42.51,75985.91,0.0,0.82905,8e-05,19.59047]
[1776519794414,42.51,75990.66,0.0,0.82942,8e-05,19.56459]
[1776519796428,42.51,75984.63,0.0,0.82896,8e-05,19.59716]
[1776519797823,42.51,75984.63,0.0,0.82896,8e-05,19.59716]
[1776519797943,42.51,75984.63,0.0,0.82896,8e-05,19.59716]
[1776519798044,42.51,75984.32,0.0,0.82893,8e-05,19.59874]
[1776519800512,42.51,75984.66,0.0,0.82896,8e-05,19.5967]
[1776519800693,42.51,75984.66,0.0,0.82896,8e-05,19.5967]
[1776519806498,42.51,75987.71,0.0,0.82921,8e-05,19.57955]
[1776519808247,42.51,75985.98,0.0,0.82907,8e-05,19.58881]
[1776519808444,42.51,75985.98,0.0,0.82907,8e-05,19.58881]
[1776519808511,42.51,75985.39,0.0,0.82903,8e-05,19.59189]
[1776519809708,42.51,75985.39,0.0,0.82903,8e-05,19.59189]
[1776519809938,42.51,75985.39,0.0,0.82903,8e-05,19.59189]
[1776519814554,42.51,75971.51,0.0,0.82798,8e-05,19.66296]
[1776519815531,42.51,75971.51,0.0,0.82798,8e-05,19.66296]
[1776519815684,42.51,75969.68,0.0,0.82784,8e-05,19.67269]
[1776519817163,42.51,75969.23,0.0,0.82781,8e-05,19.67493]
[1776519817492,42.51,75969.23,0.0,0.82781,8e-05,19.67493]
[1776519817688,42.51,75969.23,0.0,0.82781,8e-05,19.67493]
[1776519817736,42.51,75969.13,0.0,0.82781,8e-05,19.67528]
[1776519823620,42.5,75973.09,0.0,0.82813,8e-05,19.65268]
[1776519824843,42.5,75973.09,0.0,0.82813,8e-05,19.65268]
[1776519824941,42.5,75973.09,0.0,0.82813,8e-05,19.65268]
[1776519825042,42.5,75973.18,0.0,0.82814,8e-05,19.65203]
[1776519826996,42.5,75973.2,0.0,0.82814,8e-05,19.65177]
[1776519827193,42.5,75972.75,0.0,0.82811,8e-05,19.65405]
[1776519831005,42.5,75973.76,0.0,0.8282,8e-05,19.64807]
[1776519831200,42.5,75975.22,0.0,0.82831,8e-05,19.64]
[1776519832718,42.5,75975.36,0.0,0.82833,8e-05,19.6391]
[1776519832936,42.5,75975.36,0.0,0.82833,8e-05,19.6391]
[1776519833015,42.5,75975.94,0.0,0.82837,8e-05,19.63581]
[1776519834697,42.5,75981.77,0.0,0.82883,8e-05,19.60393]
[1776519835704,42.5,75990.67,0.0,0.82952,8e-05,19.55547]
[1776519837250,42.5,75990.32,0.0,0.8295,8e-05,19.55722]
[1776519837447,42.5,75990.32,0.0,0.8295,8e-05,19.55722]
[1776519842798,42.5,75992.96,0.0,0.82971,8e-05,19.54203]
[1776519844812,42.5,75998.09,0.0,0.83011,8e-05,19.51397]
[1776519845819,42.5,75993.75,0.0,0.82978,8e-05,19.53744]
[1776519847008,42.5,75993.75,0.0,0.82978,8e-05,19.53744]
[1776519847109,42.5,75992.08,0.0,0.82965,8e-05,19.54638]
[1776519847202,42.5,75992.08,0.0,0.82965,8e-05,19.54638]
[1776519847237,42.49,75992.08,0.0,0.82965,8e-05,19.54625]
[1776519849572,42.49,75991.2,0.0,0.82958,8e-05,19.5509]
[1776519849694,42.49,75991.2,0.0,0.82958,8e-05,19.5509]
[1776519855126,42.49,75995.42,0.0,0.82992,8e-05,19.52742]
[1776519855203,42.49,75995.45,0.0,0.82992,8e-05,19.52716]
[1776519855889,42.49,75995.46,0.0,0.82992,8e-05,19.52702]
[1776519856516,42.49,75995.46,0.0,0.82992,8e-05,19.52702]
[1776519856699,42.49,75995.46,0.0,0.82992,8e-05,19.52702]
[1776519861931,42.49,75996.13,0.0,0.82998,8e-05,19.52278]
[1776519864597,42.49,75995.81,0.0,0.82996,8e-05,19.52418]
[1776519864691,42.49,75995.81,0.0,0.82996,8e-05,19.52418]
[1776519864952,42.49,75993.93,0.0,0.82982,8e-05,19.53422]
[1776519865282,42.49,75993.93,0.0,0.82982,8e-05,19.53422]
[1776519865453,42.49,75993.93,0.0,0.82982,8e-05,19.53422]
[1776519872001,42.49,75994.18,0.0,0.82988,8e-05,19.52829]
[1776519872258,42.49,75994.18,0.0,0.82988,8e-05,19.52829]
[1776519872443,42.49,75994.18,0.0,0.82988,8e-05,19.52829]
[1776519878119,42.48,75994.27,0.0,0.8299,8e-05,19.527]
[1776519878045,42.48,75986.0,0.0,0.82926,8e-05,19.57171]
[1776519878203,42.48,75986.0,0.0,0.82926,8e-05,19.57171]
[1776519879051,42.48,75984.38,0.0,0.82913,8e-05,19.5804]
[1776519880403,42.48,75983.48,0.0,0.82907,8e-05,19.58512]
[1776519880447,42.48,75983.48,0.0,0.82907,8e-05,19.58512]
[1776519884022,42.48,75984.61,0.0,0.82916,8e-05,19.57847]
[1776519884087,42.48,75980.29,0.0,0.82883,8e-05,19.60173]
[1776519884191,42.48,75980.29,0.0,0.82883,8e-05,19.60173]
[1776519885094,42.48,75978.55,0.0,0.8287,8e-05,19.61099]
[1776519885688,42.48,75978.55,0.0,0.8287,8e-05,19.61099]
[1776519885948,42.48,75978.55,0.0,0.8287,8e-05,19.61099]
[1776519892144,42.48,75978.8,0.0,0.82873,8e-05,19.60865]
[1776519892460,42.48,75978.8,0.0,0.82873,8e-05,19.60865]
[1776519892692,42.48,75978.8,0.0,0.82873,8e-05,19.60865]
[1776519893151,42.48,75978.76,0.0,0.82873,8e-05,19.60874]
[1776519893750,42.48,75978.76,0.0,0.82873,8e-05,19.60874]
[1776519893951,42.48,75978.76,0.0,0.82873,8e-05,19.60874]
[1776519898631,42.48,75978.7,0.0,0.82873,8e-05,19.60827]
[1776519899443,42.48,75978.77,0.0,0.82874,8e-05,19.60776]
[1776519900906,42.48,75978.77,0.0,0.82874,8e-05,19.60776]
[1776519900947,42.48,75978.77,0.0,0.82874,8e-05,19.60776]
[1776519901007,42.48,75978.87,0.0,0.82875,8e-05,19.60705]
[1776519904104,42.48,75981.91,0.0,0.82899,8e-05,19.5904]
[1776519904152,42.47,75990.33,0.0,0.82965,8e-05,19.54442]
[1776519904208,42.47,75990.33,0.0,0.82965,8e-05,19.54442]
[1776519908258,42.47,75994.58,0.0,0.82998,8e-05,19.521]
[1776519909524,42.47,75994.58,0.0,0.82998,8e-05,19.521]
[1776519909697,42.47,75994.58,0.0,0.82998,8e-05,19.521]
[1776519913437,42.47,75995.95,0.0,0.83009,8e-05,19.51321]
[1776519913538,42.47,75996.11,0.0,0.8301,8e-05,19.51223]
[1776519916315,42.47,75989.94,0.0,0.82963,8e-05,19.54544]
[1776519917621,42.47,75989.94,0.0,0.82963,8e-05,19.54544]
[1776519917697,42.47,75989.94,0.0,0.82963,8e-05,19.54544]
[1776519920343,42.47,75977.63,0.0,0.82868,8e-05,19.6119]
[1776519922034,42.47,75977.63,0.0,0.82868,8e-05,19.6119]
[1776519922216,42.47,75977.63,0.0,0.82868,8e-05,19.6119]
[1776519923499,42.47,75972.97,0.0,0.82832,8e-05,19.63686]
[1776519923690,42.47,75972.97,0.0,0.82832,8e-05,19.63686]
[1776519923790,42.47,75972.53,0.0,0.82829,8e-05,19.63907]
[1776519927164,42.47,75974.05,0.0,0.82841,8e-05,19.63046]
[1776519927194,42.47,75974.05,0.0,0.82841,8e-05,19.63046]
[1776519931769,42.47,75980.12,0.0,0.82889,8e-05,19.59688]
[1776519931943,42.47,75980.12,0.0,0.82889,8e-05,19.59688]
[1776519932039,42.47,75973.62,0.0,0.82841,8e-05,19.62871]
[1776519933289,42.47,75972.94,0.0,0.82836,8e-05,19.63229]
[1776519933435,42.47,75972.94,0.0,0.82836,8e-05,19.63229]
[1776519933536,42.47,75972.35,0.0,0.82832,8e-05,19.63538]
[1776519939476,42.47,75972.68,0.0,0.82835,8e-05,19.63293]
[1776519942520,42.46,75974.42,0.0,0.82849,8e-05,19.62328]
[1776519942700,42.46,75974.42,0.0,0.82849,8e-05,19.62328]
[1776519948539,42.46,75974.43,0.0,0.8285,8e-05,19.62253]
[1776519952984,42.46,75974.58,0.0,0.82851,8e-05,19.62143]
[1776519953202,42.46,75974.58,0.0,0.82851,8e-05,19.62143]
[1776519954027,42.46,75974.76,0.0,0.82853,8e-05,19.62036]
[1776519954199,42.46,75974.76,0.0,0.82853,8e-05,19.62036]
[1776519954038,42.46,75974.74,0.0,0.82853,8e-05,19.62038]
[1776519960625,42.46,75974.68,0.0,0.82853,8e-05,19.62007]
[1776519962319,42.46,75973.59,0.0,0.82845,8e-05,19.62589]
[1776519962455,42.46,75973.59,0.0,0.82845,8e-05,19.62589]
[1776519963646,42.46,75963.7,0.0,0.82768,8e-05,19.67933]
[1776519964654,42.46,75958.97,0.0,0.82732,8e-05,19.70484]
[1776519965983,42.46,75958.97,0.0,0.82732,8e-05,19.70484]
[1776519966203,42.46,75958.97,0.0,0.82732,8e-05,19.70484]
[1776519966044,42.46,75959.81,0.0,0.82738,8e-05,19.70012]
[1776519970852,42.46,75963.63,0.0,0.82769,8e-05,19.67878]
[1776519970948,42.46,75963.63,0.0,0.82769,8e-05,19.67878]
[1776519971703,42.46,75972.32,0.0,0.82837,8e-05,19.63134]
[1776519973717,42.46,75966.26,0.0,0.8279,8e-05,19.66405]
[1776519974295,42.46,75966.26,0.0,0.8279,8e-05,19.66405]
[1776519974448,42.46,75966.26,0.0,0.8279,8e-05,19.66405]
[1776519976160,42.46,75963.36,0.0,0.82768,8e-05,19.67967]
[1776519976196,42.46,75963.36,0.0,0.82768,8e-05,19.67967]
[1776519976260,42.46,75962.06,0.0,0.82758,8e-05,19.68659]
[1776519976742,42.45,75955.23,0.0,0.82705,8e-05,19.72348]
[1776519977749,42.45,75940.32,0.0,0.82588,8e-05,19.80408]
[1776519978756,42.45,75933.04,0.0,0.82531,8e-05,19.8432]
[1776519980770,42.45,75929.07,0.0,0.82501,8e-05,19.86396]
[1776519981463,42.45,75929.07,0.0,0.82501,8e-05,19.86396]
[1776519981696,42.45,75929.07,0.0,0.82501,8e-05,19.86396]
[1776519983795,42.45,75938.23,0.0,0.82575,8e-05,19.81328]
[1776519986174,42.45,75938.86,0.0,0.8258,8e-05,19.80956]
[1776519986210,42.45,75938.86,0.0,0.8258,8e-05,19.80956]
[1776519987308,42.45,75941.31,0.0,0.826,8e-05,19.79571]
[1776519987443,42.45,75941.31,0.0,0.826,8e-05,19.79571]
[1776519987823,42.45,75942.21,0.0,0.82607,8e-05,19.79055]
[1776519992858,42.44,75942.24,0.0,0.82612,8e-05,19.78569]
[1776519994872,42.44,75934.46,0.0,0.82551,8e-05,19.82732]
[1776519996160,42.44,75934.46,0.0,0.82551,8e-05,19.82732]
[1776519996198,42.44,75934.46,0.0,0.82551,8e-05,19.82732]
[1776520000663,42.44,75933.25,0.0,0.82543,8e-05,19.83267]
[1776520000697,42.44,75933.25,0.0,0.82543,8e-05,19.83267]
[1776520003187,42.44,75941.63,0.0,0.8261,8e-05,19.78691]
[1776520003288,42.44,75941.33,0.0,0.82608,8e-05,19.7884]
[1776520003436,42.44,75941.33,0.0,0.82608,8e-05,19.7884]
[1776520007965,42.44,75943.51,0.0,0.82625,8e-05,19.77606]
[1776520008197,42.44,75943.51,0.0,0.82625,8e-05,19.77606]
[1776520011891,42.43,75941.1,0.0,0.82607,8e-05,19.78855]
[1776520011942,42.43,75941.1,0.0,0.82607,8e-05,19.78855]
[1776520011991,42.43,75939.95,0.0,0.82598,8e-05,19.79462]
[1776520017026,42.43,75941.35,0.0,0.82611,8e-05,19.78618]
[1776520017700,42.43,75941.35,0.0,0.82611,8e-05,19.78618]
[1776520017944,42.43,75941.35,0.0,0.82611,8e-05,19.78618]
[1776520023068,42.43,75942.11,0.0,0.82618,8e-05,19.78116]
[1776520026317,42.43,75941.31,0.0,0.82612,8e-05,19.78519]
[1776520026438,42.43,75940.8,0.0,0.82608,8e-05,19.7878]
[1776520027996,42.43,75940.4,0.0,0.82605,8e-05,19.78981]
[1776520028197,42.43,75940.4,0.0,0.82605,8e-05,19.78981]
[1776520028278,42.43,75940.25,0.0,0.82604,8e-05,19.79046]
[1776520032513,42.43,75940.96,0.0,0.82611,8e-05,19.78598]
[1776520033138,42.43,75950.13,0.0,0.82683,8e-05,19.7361]
[1776520034145,42.42,75958.56,0.0,0.82749,8e-05,19.69016]
[1776520036159,42.42,75961.05,0.0,0.82769,8e-05,19.67637]
[1776520036743,42.42,75961.05,0.0,0.82769,8e-05,19.67637]
[1776520036940,42.42,75961.05,0.0,0.82769,8e-05,19.67637]
[1776520037166,42.42,75961.23,0.0,0.8277,8e-05,19.67526]
[1776520042201,42.42,75961.37,0.0,0.82773,8e-05,19.67381]
[1776520047236,42.42,75965.75,0.0,0.82808,8e-05,19.64931]
[1776520049250,42.42,75972.56,0.0,0.82861,8e-05,19.61206]
[1776520054285,42.42,75974.72,0.0,0.8288,8e-05,19.5966]
[1776520057306,42.42,75980.3,0.0,0.82924,8e-05,19.56617]
[1776520059320,42.42,75985.62,0.0,0.82965,8e-05,19.53726]
[1776520062341,42.42,75992.38,0.0,0.83017,8e-05,19.50068]
[1776520065953,42.42,75992.64,0.0,0.83019,8e-05,19.49955]
[1776520066189,42.42,75992.64,0.0,0.83019,8e-05,19.49955]
[1776520071189,42.42,75988.9,0.0,0.8299,8e-05,19.51996]
[1776520071218,42.42,75988.9,0.0,0.8299,8e-05,19.51996]
[1776520071289,42.42,75990.41,0.0,0.83002,8e-05,19.51173]
[1776520073418,42.42,75999.86,0.0,0.83075,8e-05,19.46039]
[1776520077455,42.42,75996.34,0.0,0.83047,8e-05,19.47975]
[1776520081653,42.42,75996.6,0.0,0.8305,8e-05,19.47787]
[1776520081689,42.42,75996.6,0.0,0.8305,8e-05,19.47787]
[1776520081755,42.42,75995.26,0.0,0.8304,8e-05,19.48504]
[1776520084879,42.42,75994.04,0.0,0.8303,8e-05,19.49142]
[1776520084942,42.42,75994.04,0.0,0.8303,8e-05,19.49142]
[1776520088548,42.42,75998.09,0.0,0.83062,8e-05,19.46887]
[1776520088620,42.42,75998.09,0.0,0.83062,8e-05,19.46887]
[1776520088697,42.42,75998.09,0.0,0.83062,8e-05,19.46887]
[1776520088718,42.42,76000.29,0.0,0.8308,8e-05,19.45681]
[1776520094567,42.42,76004.82,0.0,0.83115,8e-05,19.43184]
[1776520097293,42.42,76009.49,0.0,0.83151,8e-05,19.40636]
[1776520097395,42.42,76010.33,0.0,0.83158,8e-05,19.40175]
[1776520097453,42.42,76010.33,0.0,0.83158,8e-05,19.40175]
[1776520097630,42.42,76010.33,0.0,0.83158,8e-05,19.40175]
[1776520097691,42.42,76010.33,0.0,0.83158,8e-05,19.40175]
[1776520101615,42.41,76018.81,0.0,0.83223,8e-05,19.35549]
[1776520104024,42.41,76017.81,0.0,0.83215,8e-05,19.36092]
[1776520104204,42.41,76017.81,0.0,0.83215,8e-05,19.36092]
[1776520104283,42.41,76016.83,0.0,0.83208,8e-05,19.36623]
[1776520106435,42.41,76014.75,0.0,0.83192,8e-05,19.37749]
[1776520106693,42.41,76014.75,0.0,0.83192,8e-05,19.37749]
[1776520114706,42.41,76013.79,0.0,0.83187,8e-05,19.37881]
[1776520116721,42.41,76019.36,0.0,0.8323,8e-05,19.34843]
[1776520117489,42.41,76019.36,0.0,0.8323,8e-05,19.34843]
[1776520117697,42.41,76019.36,0.0,0.8323,8e-05,19.34843]
[1776520118296,42.41,76019.36,0.0,0.8323,8e-05,19.34843]
[1776520118398,42.41,76020.75,0.0,0.83241,8e-05,19.34085]
[1776520118437,42.41,76020.75,0.0,0.83241,8e-05,19.34085]
[1776520123770,42.41,76021.63,0.0,0.83247,8e-05,19.33606]
[1776520128805,42.41,76022.33,0.0,0.83253,8e-05,19.33225]
[1776520129987,42.41,76022.33,0.0,0.83253,8e-05,19.33225]
[1776520130189,42.41,76022.33,0.0,0.83253,8e-05,19.33225]
[1776520130290,42.41,76021.34,0.0,0.83245,8e-05,19.33764]
[1776520130542,42.41,76021.34,0.0,0.83245,8e-05,19.33764]
[1776520130692,42.41,76021.34,0.0,0.83245,8e-05,19.33764]
[1776520134957,42.41,76023.05,0.0,0.83258,8e-05,19.32833]
[1776520135189,42.41,76023.05,0.0,0.83258,8e-05,19.32833]
[1776520135291,42.41,76023.28,0.0,0.8326,8e-05,19.32709]
[1776520138875,42.41,76029.32,0.0,0.83306,8e-05,19.29428]
[1776520139846,42.41,76029.32,0.0,0.83306,8e-05,19.29428]
[1776520139940,42.41,76029.32,0.0,0.83306,8e-05,19.29428]
[1776520144917,42.41,76035.21,0.0,0.83351,8e-05,19.26251]
[1776520145949,42.41,76035.21,0.0,0.83351,8e-05,19.26251]
[1776520146202,42.41,76035.21,0.0,0.83351,8e-05,19.26251]
[1776520146346,42.41,76035.21,0.0,0.83351,8e-05,19.26251]
[1776520146438,42.41,76035.21,0.0,0.83351,8e-05,19.26251]
[1776520146413,42.41,76035.09,0.0,0.8335,8e-05,19.26325]
[1776520150960,42.41,76041.32,0.0,0.83397,8e-05,19.22939]
[1776520152973,42.41,76055.91,0.0,0.83508,8e-05,19.14987]
[1776520153980,42.41,76065.85,0.0,0.83583,8e-05,19.09562]
[1776520154987,42.41,76061.99,0.0,0.83554,8e-05,19.11666]
[1776520160023,42.41,76062.72,0.0,0.8356,8e-05,19.11262]
[1776520161887,42.41,76060.14,0.0,0.8354,8e-05,19.12667]
[1776520161944,42.41,76060.14,0.0,0.8354,8e-05,19.12667]
[1776520162036,42.41,76060.64,0.0,0.83544,8e-05,19.1239]
[1776520163024,42.41,76060.64,0.0,0.83544,8e-05,19.1239]
[1776520163199,42.41,76060.64,0.0,0.83544,8e-05,19.1239]
[1776520167071,42.41,76046.64,0.0,0.83438,8e-05,19.20003]
[1776520168078,42.41,76043.6,0.0,0.83415,8e-05,19.2167]
[1776520169085,42.41,76050.89,0.0,0.8347,8e-05,19.17692]
[1776520170358,42.41,76050.89,0.0,0.8347,8e-05,19.17692]
[1776520170363,42.41,76046.93,0.0,0.8344,8e-05,19.19848]
[1776520170636,42.41,76046.93,0.0,0.8344,8e-05,19.19848]
[1776520170785,42.41,76046.93,0.0,0.8344,8e-05,19.19848]
[1776520170941,42.41,76046.93,0.0,0.8344,8e-05,19.19848]
[1776520176134,42.41,76046.57,0.0,0.8344,8e-05,19.19687]
[1776520177245,42.41,76046.57,0.0,0.8344,8e-05,19.19687]
[1776520177448,42.41,76046.57,0.0,0.8344,8e-05,19.19687]
[1776520177299,42.41,76046.58,0.0,0.8344,8e-05,19.19678]
[1776520177908,42.41,76046.58,0.0,0.8344,8e-05,19.19678]
[1776520177939,42.41,76046.58,0.0,0.8344,8e-05,19.19678]
[1776520183183,42.41,76047.18,0.0,0.83445,8e-05,19.19341]
[1776520184196,42.41,76055.77,0.0,0.8351,8e-05,19.1466]
[1776520185201,42.41,76070.37,0.0,0.8362,8e-05,19.06705]
[1776520186405,42.41,76072.07,0.0,0.83633,8e-05,19.05791]
[1776520187623,42.41,76071.1,0.0,0.83626,8e-05,19.06335]
[1776520187909,42.41,76071.1,0.0,0.83626,8e-05,19.06335]
[1776520188331,42.41,76071.1,0.0,0.83626,8e-05,19.06335]
[1776520188397,42.41,76071.82,0.0,0.83631,8e-05,19.05955]
[1776520194265,42.41,76071.58,0.0,0.83629,8e-05,19.06108]
[1776520195021,42.41,76071.58,0.0,0.83629,8e-05,19.06108]
[1776520195170,42.41,76071.58,0.0,0.83629,8e-05,19.06108]
[1776520195205,42.41,76071.58,0.0,0.83629,8e-05,19.06108]
[1776520195274,42.41,76071.21,0.0,0.83626,8e-05,19.06312]
[1776520200309,42.41,76069.65,0.0,0.83614,8e-05,19.07172]
[1776520201561,42.41,76069.6,0.0,0.83614,8e-05,19.07201]
[1776520201696,42.41,76069.6,0.0,0.83614,8e-05,19.07201]
[1776520202186,42.41,76069.6,0.0,0.83614,8e-05,19.07201]
[1776520202437,42.41,76069.6,0.0,0.83614,8e-05,19.07201]
[1776520202323,42.41,76069.28,0.0,0.83611,8e-05,19.07376]
[1776520204652,42.41,76072.99,0.0,0.83639,8e-05,19.05356]
[1776520204699,42.41,76072.99,0.0,0.83639,8e-05,19.05356]
[1776520205495,42.41,76072.99,0.0,0.83639,8e-05,19.05356]
[1776520205344,42.41,76072.01,0.0,0.83632,8e-05,19.05894]
[1776520205690,42.41,76072.01,0.0,0.83632,8e-05,19.05894]
[1776520207358,42.42,76078.36,0.0,0.8368,8e-05,19.02436]
[1776520209372,42.41,76092.78,0.0,0.83788,7e-05,18.94555]
[1776520211386,42.41,76099.81,0.0,0.83841,7e-05,18.90705]
[1776520214409,42.41,76106.84,0.0,0.83893,7e-05,18.8687]
[1776520216200,42.41,76109.94,0.0,0.83916,7e-05,18.85182]
[1776520216422,42.41,76110.28,0.0,0.83919,7e-05,18.85002]
[1776520217837,42.41,76110.28,0.0,0.83919,7e-05,18.85002]
[1776520217946,42.41,76110.28,0.0,0.83919,7e-05,18.85002]
[1776520218436,42.41,76111.31,0.0,0.83927,7e-05,18.84444]
[1776520219618,42.41,76112.75,0.0,0.83937,7e-05,18.83657]
[1776520219692,42.41,76112.75,0.0,0.83937,7e-05,18.83657]
[1776520224065,42.41,76112.65,0.0,0.83937,7e-05,18.83708]
[1776520224202,42.41,76112.65,0.0,0.83937,7e-05,18.83708]
[1776520224755,42.41,76112.95,0.0,0.83939,7e-05,18.83543]
[1776520224943,42.41,76112.95,0.0,0.83939,7e-05,18.83543]
[1776520225491,42.41,76114.21,0.0,0.83948,7e-05,18.82854]
[1776520229519,42.41,76119.46,0.0,0.83987,7e-05,18.79987]
[1776520230526,42.41,76124.68,0.0,0.84026,7e-05,18.77137]
[1776520232045,42.41,76125.31,0.0,0.84033,7e-05,18.76458]
[1776520232209,42.41,76125.31,0.0,0.84033,7e-05,18.76458]
[1776520236568,42.42,76137.27,0.0,0.84121,7e-05,18.69959]
[1776520237575,42.41,76144.09,0.0,0.84172,7e-05,18.66213]
[1776520239589,42.41,76160.97,0.0,0.84296,7e-05,18.56967]
[1776520239944,42.41,76160.97,0.0,0.84296,7e-05,18.56967]
[1776520240598,42.41,76170.83,0.0,0.84369,7e-05,18.51571]
[1776520241603,42.41,76169.31,0.0,0.84357,7e-05,18.5241]
[1776520243277,42.41,76169.31,0.0,0.84357,7e-05,18.5241]
[1776520248652,42.41,76162.69,0.0,0.84309,7e-05,18.55987]
[1776520252682,42.41,76157.74,0.0,0.84274,7e-05,18.58645]
[1776520257717,42.41,76157.58,0.0,0.84273,7e-05,18.58722]
[1776520261122,42.41,76153.33,0.0,0.84241,7e-05,18.61038]
[1776520261209,42.41,76153.33,0.0,0.84241,7e-05,18.61038]
[1776520261274,42.41,76152.53,0.0,0.84236,7e-05,18.6147]
[1776520261836,42.41,76152.53,0.0,0.84236,7e-05,18.6147]
[1776520261943,42.41,76152.53,0.0,0.84236,7e-05,18.6147]
[1776520267786,42.41,76152.57,0.0,0.84236,7e-05,18.61398]
[1776520270595,42.41,76152.64,0.0,0.84237,7e-05,18.61352]
[1776520270616,42.41,76153.97,0.0,0.84247,7e-05,18.60617]
[1776520270704,42.41,76153.97,0.0,0.84247,7e-05,18.60617]
[1776520271157,42.41,76153.97,0.0,0.84247,7e-05,18.60617]
[1776520271196,42.41,76153.97,0.0,0.84247,7e-05,18.60617]
[1776520271209,42.41,76155.85,0.0,0.84261,7e-05,18.59583]
[1776520274472,42.41,76160.23,0.0,0.84293,7e-05,18.57179]
[1776520274539,42.41,76158.68,0.0,0.84282,7e-05,18.58022]
[1776520274701,42.41,76158.68,0.0,0.84282,7e-05,18.58022]
[1776520274947,42.41,76158.68,0.0,0.84282,7e-05,18.58022]
[1776520275226,42.41,76158.68,0.0,0.84282,7e-05,18.58022]
[1776520275320,42.41,76155.63,0.0,0.8426,7e-05,18.59684]
[1776520277857,42.41,76161.05,0.0,0.843,7e-05,18.56708]
[1776520280277,42.41,76161.37,0.0,0.84302,7e-05,18.56531]
[1776520280448,42.41,76161.37,0.0,0.84302,7e-05,18.56531]
[1776520282420,42.41,76163.15,0.0,0.84315,7e-05,18.55555]
[1776520282439,42.41,76163.15,0.0,0.84315,7e-05,18.55555]
[1776520282526,42.41,76163.15,0.0,0.84315,7e-05,18.55554]
[1776520284700,42.41,76161.21,0.0,0.84301,7e-05,18.56612]
[1776520284945,42.41,76161.21,0.0,0.84301,7e-05,18.56612]
[1776520290954,42.41,76159.76,0.0,0.8429,7e-05,18.57382]
[1776520295067,42.41,76159.84,0.0,0.84293,7e-05,18.56993]
[1776520295210,42.41,76159.84,0.0,0.84293,7e-05,18.56993]
[1776520295285,42.41,76158.5,0.0,0.84284,7e-05,18.57705]
[1776520296308,42.41,76152.75,0.0,0.84241,7e-05,18.60843]
[1776520297760,42.41,76154.82,0.0,0.84257,7e-05,18.59705]
[1776520297945,42.41,76154.82,0.0,0.84257,7e-05,18.59705]
[1776520298830,42.41,76155.28,0.0,0.8426,7e-05,18.59449]
[1776520298940,42.41,76155.28,0.0,0.8426,7e-05,18.59449]
[1776520299010,42.41,76162.12,0.0,0.84311,7e-05,18.55692]
[1776520300081,42.41,76162.12,0.0,0.84311,7e-05,18.55692]
[1776520300202,42.41,76162.12,0.0,0.84311,7e-05,18.55692]
[1776520302032,42.41,76151.86,0.0,0.84236,7e-05,18.6126]
[1776520302684,42.41,76151.86,0.0,0.84236,7e-05,18.6126]
[1776520302945,42.41,76151.86,0.0,0.84236,7e-05,18.6126]
[1776520303353,42.41,76151.86,0.0,0.84236,7e-05,18.6126]
[1776520303449,42.41,76151.86,0.0,0.84236,7e-05,18.6126]
[1776520303454,42.41,76147.51,0.0,0.84204,7e-05,18.63628]
[1776520309081,42.4,76148.17,0.0,0.8421,7e-05,18.63208]
[1776520314116,42.4,76148.09,0.0,0.8421,7e-05,18.632]
[1776520315123,42.4,76157.25,0.0,0.84277,7e-05,18.58176]
[1776520315694,42.4,76157.25,0.0,0.84277,7e-05,18.58176]
[1776520316130,42.4,76161.97,0.0,0.84312,7e-05,18.55585]
[1776520317103,42.4,76161.97,0.0,0.84312,7e-05,18.55585]
[1776520317205,42.4,76161.97,0.0,0.84312,7e-05,18.55585]
[1776520322349,42.4,76161.95,0.0,0.84313,7e-05,18.55549]
[1776520322443,42.4,76161.95,0.0,0.84313,7e-05,18.55549]
[1776520322450,42.4,76159.3,0.0,0.84293,7e-05,18.56988]
[1776520323828,42.4,76156.59,0.0,0.84273,7e-05,18.58457]
[1776520323949,42.4,76156.59,0.0,0.84273,7e-05,18.58457]
[1776520327778,42.4,76156.75,0.0,0.84275,7e-05,18.5832]
[1776520327939,42.4,76156.75,0.0,0.84275,7e-05,18.5832]
[1776520328214,42.4,76161.67,0.0,0.84312,7e-05,18.5562]
[1776520329681,42.4,76161.67,0.0,0.84312,7e-05,18.5562]
[1776520329700,42.4,76163.62,0.0,0.84326,7e-05,18.54547]
[1776520330228,42.4,76170.14,0.0,0.84374,7e-05,18.50978]
[1776520332241,42.4,76168.71,0.0,0.84364,7e-05,18.51708]
[1776520332718,42.4,76168.71,0.0,0.84364,7e-05,18.51708]
[1776520332944,42.4,76168.71,0.0,0.84364,7e-05,18.51708]
[1776520333249,42.4,76158.79,0.0,0.84291,7e-05,18.5712]
[1776520334256,42.4,76157.09,0.0,0.84279,7e-05,18.58035]
[1776520334766,42.4,76157.09,0.0,0.84279,7e-05,18.58035]
[1776520334947,42.4,76157.09,0.0,0.84279,7e-05,18.58035]
[1776520336270,42.4,76165.69,0.0,0.84342,7e-05,18.53305]
[1776520336749,42.4,76165.69,0.0,0.84342,7e-05,18.53305]
[1776520336938,42.4,76165.69,0.0,0.84342,7e-05,18.53305]
[1776520337277,42.4,76171.16,0.0,0.84383,7e-05,18.50287]
[1776520338178,42.4,76171.16,0.0,0.84383,7e-05,18.50287]
[1776520338205,42.4,76171.16,0.0,0.84383,7e-05,18.50287]
[1776520343060,42.39,76166.86,0.0,0.84353,7e-05,18.525]
[1776520343319,42.39,76177.47,0.0,0.84431,7e-05,18.46674]
[1776520344326,42.39,76178.69,0.0,0.8444,7e-05,18.45994]
[1776520346745,42.39,76177.67,0.0,0.84433,7e-05,18.46525]
[1776520347145,42.39,76177.67,0.0,0.84433,7e-05,18.46525]
[1776520347347,42.39,76178.01,0.0,0.84436,7e-05,18.46319]
[1776520352383,42.39,76178.26,0.0,0.84441,7e-05,18.45752]
[1776520352939,42.39,76178.26,0.0,0.84441,7e-05,18.45752]
[1776520353197,42.39,76178.26,0.0,0.84441,7e-05,18.45752]
[1776520356213,42.39,76175.41,0.0,0.84421,7e-05,18.47259]
[1776520356454,42.39,76175.41,0.0,0.84421,7e-05,18.47259]
[1776520359201,42.39,76179.2,0.0,0.84449,7e-05,18.45129]
[1776520359432,42.39,76180.64,0.0,0.8446,7e-05,18.44325]
[1776520359795,42.39,76180.64,0.0,0.8446,7e-05,18.44325]
[1776520359947,42.39,76180.64,0.0,0.8446,7e-05,18.44325]
[1776520364567,42.38,76180.26,0.0,0.84458,7e-05,18.44473]
[1776520364703,42.38,76180.26,0.0,0.84458,7e-05,18.44473]
[1776520368254,42.38,76177.53,0.0,0.84439,7e-05,18.45906]
[1776520368442,42.38,76177.53,0.0,0.84439,7e-05,18.45906]
[1776520368495,42.38,76177.27,0.0,0.84437,7e-05,18.46031]
[1776520370942,42.38,76178.3,0.0,0.84445,7e-05,18.45434]
[1776520371207,42.38,76178.3,0.0,0.84445,7e-05,18.45434]
[1776520374892,42.38,76175.42,0.0,0.84425,7e-05,18.46942]
[1776520374940,42.38,76175.42,0.0,0.84425,7e-05,18.46942]
[1776520375338,42.38,76175.42,0.0,0.84425,7e-05,18.46942]
[1776520375435,42.38,76175.42,0.0,0.84425,7e-05,18.46942]
[1776520375544,42.38,76175.3,0.0,0.84424,7e-05,18.46989]
[1776520377858,42.38,76171.98,0.0,0.844,7e-05,18.48768]
[1776520377944,42.38,76171.98,0.0,0.844,7e-05,18.48768]
[1776520381315,42.38,76168.38,0.0,0.84375,7e-05,18.50685]
[1776520381438,42.38,76168.38,0.0,0.84375,7e-05,18.50685]
[1776520381586,42.38,76167.92,0.0,0.84372,7e-05,18.50919]
[1776520383600,42.38,76174.19,0.0,0.84418,7e-05,18.47451]
[1776520384571,42.38,76174.19,0.0,0.84418,7e-05,18.47451]
[1776520384699,42.38,76174.19,0.0,0.84418,7e-05,18.47451]
[1776520390649,42.37,76183.81,0.0,0.8449,7e-05,18.42067]
[1776520391656,42.37,76189.79,0.0,0.84533,7e-05,18.38787]
[1776520392085,42.37,76189.79,0.0,0.84533,7e-05,18.38787]
[1776520394018,42.37,76190.61,0.0,0.84539,7e-05,18.38325]
[1776520395003,42.37,76188.97,0.0,0.84528,7e-05,18.39216]
[1776520395194,42.37,76188.97,0.0,0.84528,7e-05,18.39216]
[1776520395685,42.37,76188.79,0.0,0.84526,7e-05,18.39307]
[1776520399740,42.37,76191.04,0.0,0.84543,7e-05,18.38056]
[1776520399957,42.37,76191.73,0.0,0.84548,7e-05,18.37674]
[1776520405755,42.37,76191.12,0.0,0.84544,7e-05,18.37979]
[1776520406303,42.37,76191.12,0.0,0.84544,7e-05,18.37979]
[1776520406443,42.37,76191.12,0.0,0.84544,7e-05,18.37979]
[1776520411026,42.37,76191.06,0.0,0.84544,7e-05,18.37983]
[1776520411199,42.37,76191.06,0.0,0.84544,7e-05,18.37983]
[1776520411300,42.37,76191.27,0.0,0.84548,7e-05,18.37514]
[1776520415771,42.37,76191.81,0.0,0.84552,7e-05,18.37203]
[1776520415941,42.37,76191.43,0.0,0.84549,7e-05,18.37403]
[1776520420242,42.37,76198.12,0.0,0.84598,7e-05,18.33715]
[1776520420441,42.37,76198.12,0.0,0.84598,7e-05,18.33715]
[1776520420861,42.37,76185.64,0.0,0.84508,7e-05,18.4053]
[1776520423091,42.37,76184.26,0.0,0.84498,7e-05,18.41282]
[1776520423197,42.37,76184.26,0.0,0.84498,7e-05,18.41282]
[1776520423258,42.37,76184.62,0.0,0.84501,7e-05,18.41062]
[1776520428580,42.37,76184.22,0.0,0.84498,7e-05,18.41233]
[1776520428697,42.37,76184.22,0.0,0.84498,7e-05,18.41233]
[1776520433558,42.37,76186.62,0.0,0.84516,7e-05,18.39871]
[1776520433693,42.37,76186.62,0.0,0.84516,7e-05,18.39871]
[1776520435759,42.37,76182.88,0.0,0.84489,7e-05,18.41893]
[1776520435792,42.36,76181.54,0.0,0.8448,7e-05,18.42613]
[1776520435937,42.36,76181.54,0.0,0.8448,7e-05,18.42613]
[1776520438389,42.36,76181.54,0.0,0.8448,7e-05,18.42598]
[1776520438436,42.36,76181.54,0.0,0.8448,7e-05,18.42598]
[1776520444023,42.36,76173.51,0.0,0.84423,7e-05,18.46855]
[1776520449068,42.36,76174.53,0.0,0.84432,7e-05,18.46212]
[1776520454103,42.36,76174.39,0.0,0.84432,7e-05,18.46206]
[1776520459646,42.36,76174.61,0.0,0.84434,7e-05,18.4602]
[1776520459943,42.36,76177.35,0.0,0.84454,7e-05,18.44505]
[1776520460145,42.36,76187.04,0.0,0.84525,7e-05,18.39191]
[1776520461152,42.35,76187.26,0.0,0.84527,7e-05,18.39061]
[1776520462460,42.35,76187.26,0.0,0.84527,7e-05,18.39061]
[1776520462692,42.35,76187.26,0.0,0.84527,7e-05,18.39061]
[1776520462747,42.35,76187.61,0.0,0.8453,7e-05,18.3886]
[1776520468201,42.35,76187.28,0.0,0.84528,7e-05,18.3898]
[1776520470561,42.35,76187.32,0.0,0.84528,7e-05,18.38948]
[1776520470698,42.35,76187.32,0.0,0.84528,7e-05,18.38948]
[1776520475257,42.35,76188.02,0.0,0.84536,7e-05,18.38175]
[1776520475446,42.35,76188.02,0.0,0.84536,7e-05,18.38175]
[1776520478425,42.35,76188.93,0.0,0.84543,7e-05,18.37649]
[1776520478439,42.35,76188.93,0.0,0.84543,7e-05,18.37649]
[1776520478493,42.35,76188.77,0.0,0.84542,7e-05,18.37727]
[1776520479094,42.35,76188.77,0.0,0.84542,7e-05,18.37727]
[1776520482299,42.35,76181.31,0.0,0.84488,7e-05,18.41764]
[1776520484313,42.35,76174.83,0.0,0.84442,7e-05,18.45278]
[1776520488230,42.35,76173.56,0.0,0.84433,7e-05,18.45939]
[1776520488439,42.35,76173.56,0.0,0.84433,7e-05,18.45939]
[1776520488540,42.35,76173.67,0.0,0.84434,7e-05,18.45845]
[1776520494382,42.35,76173.85,0.0,0.84437,7e-05,18.45646]
[1776520499418,42.34,76174.32,0.0,0.84441,7e-05,18.45307]
[1776520501225,42.34,76174.75,0.0,0.84444,7e-05,18.45055]
[1776520503953,42.34,76174.66,0.0,0.84444,7e-05,18.45052]
[1776520509488,42.34,76165.83,0.0,0.84381,7e-05,18.49772]
[1776520511329,42.34,76165.28,0.0,0.84377,7e-05,18.50052]
[1776520511440,42.34,76165.28,0.0,0.84377,7e-05,18.50052]
[1776520511558,42.34,76165.28,0.0,0.84377,7e-05,18.50052]
[1776520511657,42.34,76164.51,0.0,0.84372,7e-05,18.50452]
[1776520513516,42.34,76157.33,0.0,0.8432,7e-05,18.54356]
[1776520515976,42.34,76157.02,0.0,0.84318,7e-05,18.54492]
[1776520516189,42.34,76157.02,0.0,0.84318,7e-05,18.54492]
[1776520518838,42.34,76156.47,0.0,0.84314,7e-05,18.5476]
[1776520518940,42.34,76156.47,0.0,0.84314,7e-05,18.5476]
[1776520519040,42.34,76156.47,0.0,0.84315,7e-05,18.54726]
[1776520524321,42.33,76159.11,0.0,0.84335,7e-05,18.53217]
[1776520524436,42.33,76159.11,0.0,0.84335,7e-05,18.53217]
[1776520529632,42.33,76158.65,0.0,0.84333,7e-05,18.53383]
[1776520534667,42.33,76158.84,0.0,0.84337,7e-05,18.52872]
[1776520539702,42.33,76159.35,0.0,0.84342,7e-05,18.52525]
[1776520540701,42.33,76159.35,0.0,0.84342,7e-05,18.52525]
[1776520540763,42.33,76159.35,0.0,0.84342,7e-05,18.52525]
[1776520540865,42.33,76161.26,0.0,0.84356,7e-05,18.51461]
[1776520540943,42.33,76161.26,0.0,0.84356,7e-05,18.51461]
[1776520546751,42.33,76160.16,0.0,0.84349,7e-05,18.51961]
[1776520550735,42.32,76161.98,0.0,0.84363,7e-05,18.50916]
[1776520550833,42.32,76161.98,0.0,0.84363,7e-05,18.50916]
[1776520550836,42.32,76162.92,0.0,0.8437,7e-05,18.50386]
[1776520550943,42.32,76162.92,0.0,0.8437,7e-05,18.50386]
[1776520556821,42.32,76162.67,0.0,0.8437,7e-05,18.50417]
[1776520561856,42.32,76161.88,0.0,0.84365,7e-05,18.50759]
[1776520566891,42.32,76161.51,0.0,0.84364,7e-05,18.50873]
[1776520571926,42.32,76162.2,0.0,0.8437,7e-05,18.50406]
[1776520572458,42.32,76162.2,0.0,0.8437,7e-05,18.50406]
[1776520572566,42.32,76162.2,0.0,0.8437,7e-05,18.50406]
[1776520572693,42.32,76162.2,0.0,0.8437,7e-05,18.50406]
[1776520572933,42.31,76161.74,0.0,0.84367,7e-05,18.50639]
[1776520575955,42.31,76175.45,0.0,0.84468,7e-05,18.43076]
[1776520577770,42.31,76175.45,0.0,0.84468,7e-05,18.43076]
[1776520577867,42.31,76175.45,0.0,0.84468,7e-05,18.43076]
[1776520577871,42.31,76173.33,0.0,0.84453,7e-05,18.44211]
[1776520577954,42.31,76173.33,0.0,0.84453,7e-05,18.44211]
[1776520583005,42.31,76173.66,0.0,0.84456,7e-05,18.43974]
[1776520584576,42.31,76173.66,0.0,0.84456,7e-05,18.43974]
[1776520584688,42.31,76173.66,0.0,0.84456,7e-05,18.43974]
[1776520584716,42.31,76173.66,0.0,0.84456,7e-05,18.43974]
[1776520584939,42.31,76173.66,0.0,0.84456,7e-05,18.43974]
[1776520584785,42.31,76172.8,0.0,0.8445,7e-05,18.44416]
[1776520589338,42.31,76172.06,0.0,0.84445,7e-05,18.44775]
[1776520589437,42.31,76172.06,0.0,0.84445,7e-05,18.44775]
[1776520589730,42.31,76172.06,0.0,0.84445,7e-05,18.44775]
[1776520589943,42.31,76172.06,0.0,0.84445,7e-05,18.44775]
[1776520589802,42.31,76170.84,0.0,0.84436,7e-05,18.45411]
[1776520595089,42.31,76164.45,0.0,0.84393,7e-05,18.48486]
[1776520596303,42.31,76164.45,0.0,0.84393,7e-05,18.48486]
[1776520596443,42.31,76164.45,0.0,0.84393,7e-05,18.48486]
[1776520596458,42.31,76164.45,0.0,0.84393,7e-05,18.48486]
[1776520596693,42.31,76164.45,0.0,0.84393,7e-05,18.48486]
[1776520596790,42.31,76161.31,0.0,0.8437,7e-05,18.5019]
[1776520602139,42.3,76160.97,0.0,0.84369,7e-05,18.5027]
[1776520606479,42.3,76158.9,0.0,0.84354,7e-05,18.51354]
[1776520606695,42.3,76158.9,0.0,0.84354,7e-05,18.51354]
[1776520606716,42.3,76158.9,0.0,0.84354,7e-05,18.51354]
[1776520606942,42.3,76158.9,0.0,0.84354,7e-05,18.51354]
[1776520606789,42.3,76158.25,0.0,0.8435,7e-05,18.51694]
[1776520612233,42.3,76153.5,0.0,0.84316,7e-05,18.54213]
[1776520612357,42.3,76153.5,0.0,0.84316,7e-05,18.54213]
[1776520612450,42.3,76153.5,0.0,0.84316,7e-05,18.54213]
[1776520612535,42.3,76152.6,0.0,0.8431,7e-05,18.54686]
[1776520618251,42.3,76154.16,0.0,0.84323,7e-05,18.53709]
[1776520619449,42.3,76154.16,0.0,0.84323,7e-05,18.53709]
[1776520619605,42.3,76154.16,0.0,0.84323,7e-05,18.53709]
[1776520619697,42.3,76154.16,0.0,0.84323,7e-05,18.53709]
[1776520619796,42.3,76153.59,0.0,0.84319,7e-05,18.54003]
[1776520627314,42.29,76153.37,0.0,0.84319,7e-05,18.53971]
[1776520632351,42.29,76152.5,0.0,0.84314,7e-05,18.54353]
[1776520634384,42.29,76149.07,0.0,0.84289,7e-05,18.56213]
[1776520634457,42.29,76149.07,0.0,0.84289,7e-05,18.56213]
[1776520634464,42.29,76149.07,0.0,0.84289,7e-05,18.56213]
[1776520634707,42.29,76149.07,0.0,0.84289,7e-05,18.56213]
[1776520634751,42.29,76148.88,0.0,0.84288,7e-05,18.56295]
[1776520640407,42.29,76150.9,0.0,0.84304,7e-05,18.55059]
[1776520645442,42.28,76150.52,0.0,0.84303,7e-05,18.55164]
[1776520650476,42.28,76149.74,0.0,0.84298,7e-05,18.55485]
[1776520651322,42.28,76149.74,0.0,0.84298,7e-05,18.55485]
[1776520651414,42.28,76149.74,0.0,0.84298,7e-05,18.55485]
[1776520651453,42.28,76149.74,0.0,0.84298,7e-05,18.55485]
[1776520651484,42.28,76149.51,0.0,0.84299,7e-05,18.55252]
[1776520657526,42.28,76149.4,0.0,0.843,7e-05,18.55184]
[1776520661948,42.28,76149.5,0.0,0.84301,7e-05,18.55108]
[1776520662085,42.28,76149.34,0.0,0.84301,7e-05,18.55133]
[1776520662208,42.28,76149.34,0.0,0.84301,7e-05,18.55133]
[1776520662561,42.28,76149.2,0.0,0.843,7e-05,18.55188]
[1776520669610,42.27,76146.08,0.0,0.84279,7e-05,18.5675]
[1776520671888,42.27,76142.98,0.0,0.84256,7e-05,18.58432]
[1776520671948,42.27,76142.98,0.0,0.84256,7e-05,18.58432]
[1776520671990,42.27,76142.98,0.0,0.84256,7e-05,18.58432]
[1776520671932,42.27,76141.18,0.0,0.84243,7e-05,18.59398]
[1776520672202,42.27,76141.18,0.0,0.84243,7e-05,18.59398]
[1776520672631,42.27,76140.39,0.0,0.84238,7e-05,18.5981]
[1776520677666,42.27,76139.51,0.0,0.84233,7e-05,18.60151]
[1776520680686,42.27,76144.83,0.0,0.84273,7e-05,18.5715]
[1776520683146,42.27,76148.96,0.0,0.84304,7e-05,18.5484]
[1776520683209,42.27,76148.96,0.0,0.84304,7e-05,18.5484]
[1776520683342,42.27,76148.96,0.0,0.84304,7e-05,18.5484]
[1776520683444,42.27,76148.96,0.0,0.84304,7e-05,18.5484]
[1776520683708,42.26,76148.71,0.0,0.84303,7e-05,18.54955]
[1776520688743,42.26,76144.97,0.0,0.84277,7e-05,18.5689]
[1776520693779,42.26,76146.77,0.0,0.84292,7e-05,18.55767]
[1776520695325,42.26,76146.77,0.0,0.84292,7e-05,18.55767]
[1776520695443,42.26,76146.77,0.0,0.84292,7e-05,18.55767]
[1776520695793,42.26,76146.92,0.0,0.84293,7e-05,18.55632]
[1776520700827,42.25,76147.41,0.0,0.84299,7e-05,18.55232]
[1776520705865,42.25,76146.47,0.0,0.84294,7e-05,18.55615]
[1776520710900,42.25,76145.58,0.0,0.84289,7e-05,18.55965]
[1776520715935,42.24,76145.19,0.0,0.8429,7e-05,18.55704]
[1776520716432,42.24,76145.19,0.0,0.8429,7e-05,18.55704]
[1776520716694,42.24,76145.19,0.0,0.8429,7e-05,18.55704]
[1776520721977,42.24,76146.35,0.0,0.84301,7e-05,18.54879]
[1776520725366,42.24,76146.55,0.0,0.84304,7e-05,18.54673]
[1776520725443,42.24,76146.55,0.0,0.84304,7e-05,18.54673]
[1776520725527,42.24,76146.55,0.0,0.84304,7e-05,18.54673]
[1776520725704,42.24,76146.55,0.0,0.84304,7e-05,18.54673]
[1776520726004,42.24,76146.83,0.0,0.84306,7e-05,18.54488]
[1776520729250,42.24,76151.05,0.0,0.84338,7e-05,18.52085]
[1776520729308,42.24,76151.05,0.0,0.84338,7e-05,18.52085]
[1776520729448,42.24,76151.05,0.0,0.84338,7e-05,18.52085]
[1776520730033,42.23,76151.7,0.0,0.84343,7e-05,18.51706]
[1776520733054,42.23,76156.38,0.0,0.84378,7e-05,18.49074]
[1776520734099,42.23,76156.38,0.0,0.84378,7e-05,18.49074]
[1776520734204,42.23,76158.84,0.0,0.84397,7e-05,18.47704]
[1776520734312,42.23,76158.84,0.0,0.84397,7e-05,18.47704]
[1776520734454,42.23,76158.84,0.0,0.84397,7e-05,18.47704]
[1776520735068,42.23,76158.36,0.0,0.84394,7e-05,18.4795]
[1776520740107,42.23,76161.34,0.0,0.84417,7e-05,18.46227]
[1776520745848,42.23,76165.13,0.0,0.84445,7e-05,18.4407]
[1776520745949,42.23,76165.13,0.0,0.84445,7e-05,18.4407]
[1776520746003,42.23,76165.13,0.0,0.84445,7e-05,18.4407]
[1776520746050,42.23,76167.71,0.0,0.84465,7e-05,18.42619]
[1776520746207,42.23,76167.71,0.0,0.84465,7e-05,18.42619]
[1776520750591,42.23,76169.97,0.0,0.84482,7e-05,18.41341]
[1776520750703,42.23,76169.97,0.0,0.84482,7e-05,18.41341]
[1776520750731,42.23,76169.97,0.0,0.84482,7e-05,18.41341]
[1776520750944,42.23,76169.97,0.0,0.84482,7e-05,18.41341]
[1776520751039,42.23,76170.18,0.0,0.84483,7e-05,18.41202]
[1776520756198,42.23,76169.97,0.0,0.84483,7e-05,18.4127]
[1776520756450,42.23,76169.97,0.0,0.84483,7e-05,18.4127]
[1776520756550,42.22,76169.7,0.0,0.84481,7e-05,18.41395]
[1776520758761,42.22,76167.94,0.0,0.84468,7e-05,18.42361]
[1776520758947,42.22,76167.94,0.0,0.84468,7e-05,18.42361]
[1776520764796,42.22,76165.82,0.0,0.84454,7e-05,18.4343]
[1776520764957,42.22,76165.82,0.0,0.84454,7e-05,18.4343]
[1776520765014,42.22,76165.82,0.0,0.84454,7e-05,18.4343]
[1776520765094,42.22,76162.76,0.0,0.84431,7e-05,18.45095]
[1776520765216,42.22,76162.76,0.0,0.84431,7e-05,18.45095]
[1776520768439,42.22,76156.04,0.0,0.84383,7e-05,18.48748]
[1776520768695,42.22,76156.04,0.0,0.84383,7e-05,18.48748]
[1776520774403,42.22,76151.06,0.0,0.8435,7e-05,18.50966]
[1776520776314,42.22,76155.25,0.0,0.84381,7e-05,18.48667]
[1776520776440,42.22,76155.25,0.0,0.84381,7e-05,18.48667]
[1776520776475,42.22,76155.25,0.0,0.84381,7e-05,18.48667]
[1776520776697,42.22,76155.25,0.0,0.84381,7e-05,18.48667]
[1776520776796,42.22,76152.98,0.0,0.84365,7e-05,18.4987]
[1776520782459,42.21,76152.05,0.0,0.8436,7e-05,18.50248]
[1776520788501,42.21,76152.13,0.0,0.84362,7e-05,18.50068]
[1776520793536,42.21,76150.43,0.0,0.84351,7e-05,18.5089]
[1776520799578,42.2,76150.31,0.0,0.84352,7e-05,18.50814]
[1776520801592,42.2,76156.08,0.0,0.84395,7e-05,18.476]
[1776520802385,42.2,76156.08,0.0,0.84395,7e-05,18.476]
[1776520802477,42.2,76156.08,0.0,0.84395,7e-05,18.476]
[1776520802752,42.2,76156.08,0.0,0.84395,7e-05,18.476]
[1776520802942,42.2,76156.08,0.0,0.84395,7e-05,18.476]
[1776520803010,42.2,76165.27,0.0,0.84463,7e-05,18.42535]
[1776520804613,42.2,76164.97,0.0,0.84461,7e-05,18.42676]
[1776520809917,42.2,76166.49,0.0,0.84473,7e-05,18.41796]
[1776520809943,42.2,76166.49,0.0,0.84473,7e-05,18.41796]
[1776520810018,42.2,76166.49,0.0,0.84473,7e-05,18.41796]
[1776520810077,42.2,76165.49,0.0,0.84465,7e-05,18.42334]
[1776520810199,42.2,76165.49,0.0,0.84465,7e-05,18.42334]
[1776520815693,42.2,76169.53,0.0,0.84496,7e-05,18.40063]
[1776520817009,42.2,76169.53,0.0,0.84496,7e-05,18.40063]
[1776520817154,42.2,76169.53,0.0,0.84496,7e-05,18.40063]
[1776520817111,42.2,76168.54,0.0,0.84489,7e-05,18.40599]
[1776520817202,42.2,76168.54,0.0,0.84489,7e-05,18.40599]
[1776520817707,42.2,76168.74,0.0,0.8449,7e-05,18.4048]
[1776520821735,42.2,76174.34,0.0,0.84531,7e-05,18.37375]
[1776520824103,42.2,76174.58,0.0,0.84533,7e-05,18.37239]
[1776520824198,42.2,76174.58,0.0,0.84533,7e-05,18.37239]
[1776520824183,42.2,76175.11,0.0,0.84537,7e-05,18.36945]
[1776520824201,42.2,76175.11,0.0,0.84537,7e-05,18.36945]
[1776520824441,42.2,76175.11,0.0,0.84537,7e-05,18.36945]
[1776520824756,42.2,76175.59,0.0,0.84541,7e-05,18.36678]
[1776520827777,42.2,76182.69,0.0,0.84593,7e-05,18.32774]
[1776520828315,42.2,76182.69,0.0,0.84593,7e-05,18.32774]
[1776520828444,42.2,76182.69,0.0,0.84593,7e-05,18.32774]
[1776520828784,42.2,76188.28,0.0,0.84633,7e-05,18.29707]
[1776520829315,42.2,76188.28,0.0,0.84633,7e-05,18.29707]
[1776520829442,42.2,76188.28,0.0,0.84633,7e-05,18.29707]
[1776520834381,42.2,76184.96,0.0,0.84611,7e-05,18.31226]
[1776520834437,42.2,76184.96,0.0,0.84611,7e-05,18.31226]
[1776520834608,42.2,76184.96,0.0,0.84611,7e-05,18.31226]
[1776520834693,42.2,76184.96,0.0,0.84611,7e-05,18.31226]
[1776520834826,42.2,76180.9,0.0,0.84581,7e-05,18.33461]
[1776520839862,42.2,76176.08,0.0,0.84546,7e-05,18.36116]
[1776520840623,42.2,76176.08,0.0,0.84546,7e-05,18.36116]
[1776520840688,42.2,76176.08,0.0,0.84546,7e-05,18.36116]
[1776520840948,42.2,76176.08,0.0,0.84546,7e-05,18.36116]
[1776520841212,42.2,76176.08,0.0,0.84546,7e-05,18.36116]
[1776520841050,42.2,76176.26,0.0,0.84547,7e-05,18.36016]
[1776520842883,42.2,76181.04,0.0,0.84582,7e-05,18.33388]
[1776520843890,42.2,76186.44,0.0,0.84621,7e-05,18.30425]
[1776520844962,42.2,76186.44,0.0,0.84621,7e-05,18.30425]
[1776520845198,42.2,76186.44,0.0,0.84621,7e-05,18.30425]
[1776520845445,42.2,76188.77,0.0,0.84638,7e-05,18.29152]
[1776520850939,42.2,76191.02,0.0,0.84654,7e-05,18.27966]
[1776520853128,42.2,76190.84,0.0,0.84652,7e-05,18.28074]
[1776520853197,42.2,76190.84,0.0,0.84652,7e-05,18.28074]
[1776520854967,42.2,76198.43,0.0,0.84707,7e-05,18.23916]
[1776520859152,42.2,76198.55,0.0,0.84708,7e-05,18.23837]
[1776520859214,42.2,76198.55,0.0,0.84708,7e-05,18.23837]
[1776520859216,42.2,76194.37,0.0,0.84678,7e-05,18.26127]
[1776520862047,42.2,76193.06,0.0,0.84669,7e-05,18.26818]
[1776520863023,42.2,76184.6,0.0,0.84608,7e-05,18.31445]
[1776520867051,42.2,76191.65,0.0,0.8466,7e-05,18.27539]
[1776520868058,42.2,76197.74,0.0,0.84704,7e-05,18.24186]
[1776520873093,42.2,76197.76,0.0,0.84704,7e-05,18.24158]
[1776520878128,42.2,76199.0,0.0,0.84714,7e-05,18.23448]
[1776520883163,42.2,76195.83,0.0,0.84692,7e-05,18.25097]
[1776520888198,42.19,76193.48,0.0,0.84676,7e-05,18.26284]
[1776520893233,42.19,76193.59,0.0,0.8468,7e-05,18.25827]
[1776520900282,42.19,76193.66,0.0,0.84681,7e-05,18.25708]
[1776520905317,42.19,76193.46,0.0,0.8468,7e-05,18.25764]
[1776520911359,42.19,76194.24,0.0,0.84687,7e-05,18.25276]
[1776520916394,42.19,76194.79,0.0,0.84691,7e-05,18.24926]
[1776520921429,42.18,76191.19,0.0,0.84666,7e-05,18.2683]
[1776520927471,42.18,76189.4,0.0,0.84655,7e-05,18.27662]
[1776520932506,42.18,76189.93,0.0,0.8466,7e-05,18.27273]
[1776520937541,42.18,76187.89,0.0,0.84647,7e-05,18.28304]
[1776520942576,42.17,76188.13,0.0,0.8465,7e-05,18.28075]
[1776520949625,42.17,76188.29,0.0,0.84652,7e-05,18.27847]
[1776520954660,42.17,76188.68,0.0,0.84659,7e-05,18.27195]
[1776520959696,42.17,76186.54,0.0,0.84644,7e-05,18.28278]
[1776520960709,42.17,76178.65,0.0,0.84587,7e-05,18.32614]
[1776520961711,42.17,76172.53,0.0,0.84543,7e-05,18.35948]
[1776520962731,42.17,76177.01,0.0,0.84575,7e-05,18.33471]
[1776520967861,42.16,76176.49,0.0,0.84572,7e-05,18.33712]
[1776520967943,42.16,76176.49,0.0,0.84572,7e-05,18.33712]
[1776520967969,42.16,76176.49,0.0,0.84572,7e-05,18.33712]
[1776520971946,42.16,76175.15,0.0,0.84563,7e-05,18.34396]
[1776520977839,42.16,76173.41,0.0,0.84551,7e-05,18.35302]
[1776520982874,42.16,76173.71,0.0,0.84554,7e-05,18.35111]
[1776520989922,42.16,76173.49,0.0,0.84552,7e-05,18.35197]
[1776520995965,42.16,76173.67,0.0,0.84554,7e-05,18.35069]
[1776520999994,42.16,76162.85,0.0,0.84475,7e-05,18.41001]
[1776521001292,42.16,76162.85,0.0,0.84475,7e-05,18.41001]
[1776521001385,42.16,76153.06,0.0,0.84403,7e-05,18.46372]
[1776521001446,42.16,76153.06,0.0,0.84403,7e-05,18.46372]
[1776521002008,42.16,76153.94,0.0,0.8441,7e-05,18.45871]
[1776521004826,42.16,76155.51,0.0,0.84422,7e-05,18.44977]
[1776521004937,42.16,76155.51,0.0,0.84422,7e-05,18.44977]
[1776521010064,42.16,76154.23,0.0,0.84414,7e-05,18.45597]
[1776521015099,42.15,76153.54,0.0,0.84412,7e-05,18.45568]
[1776521016612,42.15,76153.37,0.0,0.84411,7e-05,18.45647]
[1776521016703,42.15,76153.37,0.0,0.84411,7e-05,18.45647]
[1776521022148,42.15,76153.77,0.0,0.84415,7e-05,18.45339]
[1776521025945,42.15,76152.47,0.0,0.84406,7e-05,18.46008]
[1776521026176,42.15,76152.04,0.0,0.84403,7e-05,18.46228]
[1776521027460,42.15,76151.97,0.0,0.84402,7e-05,18.46251]
[1776521027693,42.15,76151.97,0.0,0.84402,7e-05,18.46251]
[1776521033225,42.15,76151.36,0.0,0.84399,7e-05,18.46489]
[1776521039266,42.15,76151.04,0.0,0.84398,7e-05,18.46563]
[1776521047116,42.14,76151.78,0.0,0.84404,7e-05,18.46122]
[1776521049339,42.14,76160.84,0.0,0.84472,7e-05,18.41011]
[1776521051353,42.14,76154.91,0.0,0.84429,7e-05,18.44249]
[1776521053589,42.14,76154.87,0.0,0.84429,7e-05,18.44257]
[1776521053692,42.14,76154.87,0.0,0.84429,7e-05,18.44257]
[1776521054059,42.14,76154.87,0.0,0.84429,7e-05,18.44257]
[1776521054193,42.14,76154.87,0.0,0.84429,7e-05,18.44257]
[1776521054374,42.14,76153.55,0.0,0.84419,7e-05,18.44955]
[1776521063437,42.14,76153.06,0.0,0.84418,7e-05,18.45088]
[1776521068890,42.14,76153.57,0.0,0.84422,7e-05,18.44749]
[1776521068937,42.14,76153.57,0.0,0.84422,7e-05,18.44749]
[1776521075521,42.13,76155.15,0.0,0.84437,7e-05,18.43434]
[1776521080556,42.13,76154.97,0.0,0.84437,7e-05,18.43473]
[1776521084410,42.13,76151.96,0.0,0.84415,7e-05,18.45105]
[1776521084449,42.13,76151.96,0.0,0.84415,7e-05,18.45105]
[1776521083578,42.13,76145.41,0.0,0.84367,7e-05,18.48694]
[1776521085021,42.13,76145.41,0.0,0.84367,7e-05,18.48694]
[1776521085188,42.13,76145.41,0.0,0.84367,7e-05,18.48694]
[1776521085289,42.13,76143.03,0.0,0.8435,7e-05,18.49969]
[1776521090628,42.13,76138.64,0.0,0.84319,7e-05,18.52273]
[1776521092144,42.13,76138.64,0.0,0.84319,7e-05,18.52273]
[1776521092190,42.13,76138.64,0.0,0.84319,7e-05,18.52273]
[1776521097677,42.12,76137.73,0.0,0.84313,7e-05,18.52653]
[1776521101645,42.12,76139.47,0.0,0.84327,7e-05,18.51652]
[1776521101700,42.12,76139.47,0.0,0.84327,7e-05,18.51652]
[1776521101765,42.12,76139.47,0.0,0.84327,7e-05,18.51652]
[1776521101982,42.12,76139.47,0.0,0.84327,7e-05,18.51652]
[1776521102083,42.12,76139.5,0.0,0.84327,7e-05,18.51621]
[1776521103722,42.12,76146.57,0.0,0.8438,7e-05,18.47694]
[1776521106075,42.12,76146.89,0.0,0.84383,7e-05,18.47502]
[1776521106198,42.12,76146.89,0.0,0.84383,7e-05,18.47502]
[1776521109768,42.12,76153.47,0.0,0.84432,7e-05,18.4382]
[1776521113364,42.12,76150.35,0.0,0.84409,7e-05,18.45517]
[1776521113439,42.12,76150.35,0.0,0.84409,7e-05,18.45517]
[1776521113585,42.12,76148.32,0.0,0.84394,7e-05,18.46622]
[1776521113692,42.12,76148.32,0.0,0.84394,7e-05,18.46622]
[1776521113796,42.12,76147.67,0.0,0.8439,7e-05,18.46966]
[1776521118832,42.12,76146.37,0.0,0.84381,7e-05,18.47606]
[1776521120845,42.12,76140.51,0.0,0.84338,7e-05,18.50805]
[1776521121921,42.12,76140.51,0.0,0.84338,7e-05,18.50805]
[1776521121950,42.12,76140.51,0.0,0.84338,7e-05,18.50805]
[1776521121973,42.12,76133.98,0.0,0.8429,7e-05,18.54384]
[1776521128004,42.11,76130.19,0.0,0.84263,7e-05,18.56373]
[1776521128108,42.11,76130.19,0.0,0.84263,7e-05,18.56373]
[1776521128196,42.11,76130.19,0.0,0.84263,7e-05,18.56373]
[1776521128210,42.11,76129.94,0.0,0.84262,7e-05,18.5649]
[1776521134945,42.11,76127.83,0.0,0.8425,7e-05,18.57138]
[1776521138188,42.11,76126.86,0.0,0.84244,7e-05,18.57617]
[1776521138440,42.11,76126.86,0.0,0.84244,7e-05,18.57617]
[1776521138457,42.11,76126.86,0.0,0.84244,7e-05,18.57617]
[1776521138692,42.11,76127.04,0.0,0.84246,7e-05,18.57491]
[1776521138975,42.11,76127.02,0.0,0.84246,7e-05,18.57475]
[1776521144347,42.11,76127.06,0.0,0.84247,7e-05,18.57374]
[1776521144448,42.11,76127.06,0.0,0.84247,7e-05,18.57374]
[1776521150057,42.1,76128.45,0.0,0.84259,7e-05,18.56452]
[1776521157106,42.1,76128.64,0.0,0.84262,7e-05,18.56235]
[1776521158113,42.1,76120.94,0.0,0.84205,7e-05,18.60457]
[1776521160127,42.1,76112.82,0.0,0.84146,7e-05,18.64874]
[1776521163674,42.1,76113.61,0.0,0.84152,7e-05,18.64387]
[1776521163694,42.1,76113.61,0.0,0.84152,7e-05,18.64387]
[1776521165691,42.1,76113.32,0.0,0.8415,7e-05,18.64532]
[1776521165941,42.1,76113.32,0.0,0.8415,7e-05,18.64532]
[1776521166043,42.1,76113.32,0.0,0.84151,7e-05,18.64501]
[1776521170198,42.09,76129.63,0.0,0.84273,7e-05,18.55454]
[1776521171205,42.09,76131.21,0.0,0.84285,7e-05,18.54568]
[1776521172344,42.09,76131.21,0.0,0.84285,7e-05,18.54568]
[1776521172443,42.09,76131.21,0.0,0.84285,7e-05,18.54568]
[1776521177873,42.09,76126.83,0.0,0.84253,7e-05,18.5689]
[1776521177939,42.09,76126.83,0.0,0.84253,7e-05,18.5689]
[1776521178254,42.09,76125.77,0.0,0.84246,7e-05,18.57456]
[1776521183290,42.09,76125.98,0.0,0.84248,7e-05,18.57248]
[1776521188325,42.09,76126.03,0.0,0.8425,7e-05,18.57131]
[1776521190480,42.09,76127.46,0.0,0.84261,7e-05,18.56326]
[1776521190694,42.09,76128.9,0.0,0.84272,7e-05,18.55517]
[1776521196303,42.08,76130.23,0.0,0.84285,7e-05,18.54372]
[1776521196404,42.08,76130.23,0.0,0.84285,7e-05,18.54372]
[1776521196444,42.08,76130.23,0.0,0.84285,7e-05,18.54372]
[1776521196457,42.08,76130.23,0.0,0.84285,7e-05,18.54359]
[1776521198395,42.08,76136.03,0.0,0.84328,7e-05,18.51138]
[1776521199213,42.08,76136.03,0.0,0.84328,7e-05,18.51138]
[1776521199439,42.08,76136.03,0.0,0.84328,7e-05,18.51138]
[1776521199541,42.08,76136.55,0.0,0.84332,7e-05,18.50842]
[1776521202085,42.08,76136.58,0.0,0.84333,7e-05,18.50803]
[1776521202195,42.08,76136.58,0.0,0.84333,7e-05,18.50803]
[1776521206451,42.08,76142.89,0.0,0.8438,7e-05,18.47258]
[1776521206717,42.08,76142.89,0.0,0.8438,7e-05,18.47258]
[1776521206945,42.08,76142.89,0.0,0.8438,7e-05,18.47258]
[1776521207032,42.08,76142.89,0.0,0.8438,7e-05,18.47258]
[1776521207201,42.08,76142.89,0.0,0.8438,7e-05,18.47258]
[1776521207458,42.08,76145.06,0.0,0.84396,7e-05,18.46052]
[1776521209472,42.08,76150.27,0.0,0.84435,7e-05,18.43166]
[1776521214507,42.08,76153.07,0.0,0.84456,7e-05,18.41606]
[1776521214843,42.08,76153.07,0.0,0.84456,7e-05,18.41606]
[1776521214947,42.08,76153.07,0.0,0.84456,7e-05,18.41606]
[1776521220084,42.08,76155.59,0.0,0.84474,7e-05,18.40202]
[1776521220193,42.08,76155.59,0.0,0.84474,7e-05,18.40202]
[1776521220405,42.08,76155.59,0.0,0.84474,7e-05,18.40202]
[1776521220444,42.08,76155.59,0.0,0.84474,7e-05,18.40202]
[1776521220549,42.08,76156.83,0.0,0.84483,7e-05,18.39518]
[1776521225485,42.08,76156.94,0.0,0.84484,7e-05,18.39455]
[1776521225696,42.08,76156.88,0.0,0.84484,7e-05,18.39488]
[1776521229333,42.08,76153.39,0.0,0.84458,7e-05,18.41411]
[1776521229445,42.08,76153.39,0.0,0.84458,7e-05,18.41411]
[1776521229613,42.08,76147.46,0.0,0.84415,7e-05,18.44677]
[1776521229817,42.08,76147.46,0.0,0.84415,7e-05,18.44677]
[1776521229950,42.08,76147.46,0.0,0.84415,7e-05,18.44677]
[1776521230620,42.08,76147.21,0.0,0.84413,7e-05,18.44814]
[1776521234033,42.08,76148.88,0.0,0.84425,7e-05,18.43884]
[1776521234198,42.08,76148.88,0.0,0.84425,7e-05,18.43884]
[1776521236842,42.08,76150.76,0.0,0.84439,7e-05,18.42833]
[1776521236954,42.08,76150.76,0.0,0.84439,7e-05,18.42833]
[1776521237216,42.08,76150.76,0.0,0.84439,7e-05,18.42833]
[1776521237439,42.08,76150.76,0.0,0.84439,7e-05,18.42833]
[1776521237537,42.08,76154.7,0.0,0.84468,7e-05,18.40646]
[1776521238681,42.08,76160.73,0.0,0.84513,7e-05,18.37322]
[1776521241382,42.08,76160.63,0.0,0.84512,7e-05,18.37377]
[1776521241439,42.08,76160.63,0.0,0.84512,7e-05,18.37377]
[1776521247841,42.08,76156.2,0.0,0.8448,7e-05,18.39812]
[1776521247944,42.08,76156.2,0.0,0.8448,7e-05,18.39812]
[1776521248246,42.08,76156.2,0.0,0.8448,7e-05,18.39812]
[1776521248441,42.08,76156.2,0.0,0.8448,7e-05,18.39812]
[1776521248540,42.08,76155.98,0.0,0.84478,7e-05,18.39921]
[1776521254792,42.08,76155.37,0.0,0.84476,7e-05,18.39886]
[1776521262848,42.08,76155.82,0.0,0.8448,7e-05,18.39577]
[1776521267882,42.08,76156.76,0.0,0.84488,7e-05,18.39021]
[1776521273925,42.07,76157.03,0.0,0.8449,7e-05,18.38825]
[1776521275546,42.07,76157.03,0.0,0.8449,7e-05,18.38825]
[1776521275702,42.07,76157.79,0.0,0.84496,7e-05,18.38398]
[1776521281274,42.07,76158.05,0.0,0.84498,7e-05,18.38224]
[1776521281445,42.07,76158.05,0.0,0.84498,7e-05,18.38224]
[1776521281744,42.07,76158.98,0.0,0.84505,7e-05,18.37695]
[1776521281940,42.07,76158.98,0.0,0.84505,7e-05,18.37695]
[1776521281981,42.07,76158.63,0.0,0.84503,7e-05,18.37881]
[1776521287016,42.07,76160.93,0.0,0.8452,7e-05,18.36577]
[1776521289366,42.07,76159.51,0.0,0.8451,7e-05,18.37352]
[1776521289438,42.07,76159.51,0.0,0.8451,7e-05,18.37352]
[1776521291599,42.07,76155.58,0.0,0.84481,7e-05,18.395]
[1776521291692,42.07,76154.29,0.0,0.84472,7e-05,18.40199]
[1776521292052,42.07,76149.32,0.0,0.84435,7e-05,18.42934]
[1776521293231,42.07,76149.32,0.0,0.84435,7e-05,18.42934]
[1776521293442,42.07,76149.32,0.0,0.84435,7e-05,18.42934]
[1776521293541,42.07,76148.27,0.0,0.84428,7e-05,18.43505]
[1776521299163,42.07,76149.36,0.0,0.84436,7e-05,18.42868]
[1776521299201,42.07,76149.36,0.0,0.84436,7e-05,18.42868]
[1776521305231,42.07,76152.72,0.0,0.84462,7e-05,18.40956]
[1776521305440,42.07,76152.72,0.0,0.84462,7e-05,18.40956]
[1776521305538,42.07,76152.82,0.0,0.84462,7e-05,18.40891]
[1776521306637,42.07,76152.82,0.0,0.84462,7e-05,18.40891]
[1776521306688,42.07,76152.82,0.0,0.84462,7e-05,18.40891]
[1776521309170,42.07,76158.68,0.0,0.84506,7e-05,18.37631]
[1776521310236,42.07,76158.68,0.0,0.84506,7e-05,18.37631]
[1776521310439,42.07,76158.68,0.0,0.84506,7e-05,18.37631]
[1776521310539,42.07,76159.6,0.0,0.84513,7e-05,18.37119]
[1776521314050,42.07,76160.35,0.0,0.84521,7e-05,18.36348]
[1776521314204,42.07,76160.35,0.0,0.84521,7e-05,18.36348]
[1776521314205,42.07,76166.05,0.0,0.84563,7e-05,18.33201]
[1776521316683,42.07,76167.77,0.0,0.84575,7e-05,18.32251]
[1776521316707,42.07,76168.17,0.0,0.84578,7e-05,18.32029]
[1776521316944,42.07,76168.17,0.0,0.84578,7e-05,18.32029]
[1776521319371,42.07,76168.74,0.0,0.84582,7e-05,18.31714]
[1776521319442,42.07,76168.74,0.0,0.84582,7e-05,18.31714]
[1776521319505,42.07,76175.82,0.0,0.84634,7e-05,18.27814]
[1776521322261,42.07,76178.96,0.0,0.84657,7e-05,18.26107]
[1776521324275,42.07,76185.87,0.0,0.84707,7e-05,18.22303]
[1776521325253,42.07,76185.87,0.0,0.84707,7e-05,18.22303]
[1776521325445,42.07,76185.87,0.0,0.84707,7e-05,18.22303]
[1776521326718,42.07,76185.76,0.0,0.84706,7e-05,18.2236]
[1776521326938,42.07,76189.73,0.0,0.84735,7e-05,18.20169]
[1776521327296,42.07,76188.31,0.0,0.84725,7e-05,18.20951]
[1776521332236,42.07,76186.3,0.0,0.8471,7e-05,18.22045]
[1776521332437,42.07,76186.3,0.0,0.8471,7e-05,18.22045]
[1776521343411,42.06,76187.68,0.0,0.84722,7e-05,18.21159]
[1776521344092,42.06,76187.68,0.0,0.84722,7e-05,18.21159]
[1776521344191,42.06,76187.68,0.0,0.84722,7e-05,18.21159]
[1776521344928,42.06,76191.3,0.0,0.84748,7e-05,18.19155]
[1776521344944,42.06,76191.3,0.0,0.84748,7e-05,18.19155]
[1776521345425,42.06,76192.95,0.0,0.8476,7e-05,18.18239]
[1776521348676,42.06,76194.36,0.0,0.84771,7e-05,18.17452]
[1776521351451,42.06,76200.3,0.0,0.84814,7e-05,18.14171]
[1776521351711,42.06,76200.3,0.0,0.84814,7e-05,18.14171]
[1776521351467,42.06,76198.88,0.0,0.84804,7e-05,18.1495]
[1776521352475,42.06,76182.82,0.0,0.84687,7e-05,18.23798]
[1776521353481,42.06,76173.21,0.0,0.84617,7e-05,18.2908]
[1776521354489,42.06,76168.44,0.0,0.84582,7e-05,18.317]
[1776521360531,42.06,76164.33,0.0,0.84553,7e-05,18.33881]
[1776521362417,42.06,76161.55,0.0,0.84533,7e-05,18.35399]
[1776521363378,42.06,76160.87,0.0,0.84528,7e-05,18.35756]
[1776521363440,42.06,76160.87,0.0,0.84528,7e-05,18.35756]
[1776521363552,42.06,76161.23,0.0,0.84531,7e-05,18.35541]
[1776521363974,42.06,76161.23,0.0,0.84531,7e-05,18.35541]
[1776521369594,42.06,76161.89,0.0,0.84536,7e-05,18.35163]
[1776521374629,42.06,76160.82,0.0,0.84531,7e-05,18.35407]
[1776521379664,42.06,76158.22,0.0,0.84512,7e-05,18.36824]
[1776521380999,42.06,76158.57,0.0,0.84514,7e-05,18.36628]
[1776521381203,42.06,76158.57,0.0,0.84514,7e-05,18.36628]
[1776521381210,42.06,76158.57,0.0,0.84514,7e-05,18.36625]
[1776521382415,42.06,76158.57,0.0,0.84514,7e-05,18.36625]
[1776521382446,42.06,76158.57,0.0,0.84514,7e-05,18.36625]
[1776521388727,42.06,76156.52,0.0,0.845,7e-05,18.37726]
[1776521391330,42.06,76155.96,0.0,0.84496,7e-05,18.38023]
[1776521391444,42.06,76155.96,0.0,0.84496,7e-05,18.38023]
[1776521391748,42.06,76155.95,0.0,0.84496,7e-05,18.38022]
[1776521392791,42.06,76155.95,0.0,0.84496,7e-05,18.38022]
[1776521392944,42.06,76155.95,0.0,0.84496,7e-05,18.38022]
[1776521398804,42.06,76157.46,0.0,0.84507,7e-05,18.37149]
[1776521404281,42.06,76157.62,0.0,0.84509,7e-05,18.37045]
[1776521404443,42.06,76157.62,0.0,0.84509,7e-05,18.37045]
[1776521404485,42.06,76164.5,0.0,0.84559,7e-05,18.33237]
[1776521405845,42.06,76169.62,0.0,0.84597,7e-05,18.304]
[1776521408955,42.05,76172.55,0.0,0.84619,7e-05,18.28741]
[1776521409193,42.05,76172.55,0.0,0.84619,7e-05,18.28741]
[1776521412546,42.05,76169.03,0.0,0.84594,7e-05,18.30638]
[1776521412696,42.05,76169.03,0.0,0.84594,7e-05,18.30638]
[1776521412794,42.05,76167.14,0.0,0.8458,7e-05,18.3165]
[1776521415176,42.05,76163.34,0.0,0.84553,7e-05,18.33727]
[1776521415194,42.05,76163.34,0.0,0.84553,7e-05,18.33727]
[1776521420951,42.05,76163.09,0.0,0.84553,7e-05,18.33725]
[1776521425986,42.05,76166.98,0.0,0.84583,7e-05,18.31479]
[1776521427804,42.05,76166.98,0.0,0.84583,7e-05,18.31479]
[1776521426993,42.05,76175.36,0.0,0.84644,7e-05,18.26839]
[1776521427945,42.05,76175.36,0.0,0.84644,7e-05,18.26839]
[1776521428000,42.05,76175.45,0.0,0.84645,7e-05,18.26772]
[1776521429940,42.05,76175.35,0.0,0.84644,7e-05,18.26816]
[1776521430199,42.05,76175.35,0.0,0.84644,7e-05,18.26816]
[1776521438070,42.04,76175.81,0.0,0.84651,7e-05,18.26121]
[1776521443484,42.04,76176.0,0.0,0.84653,7e-05,18.2598]
[1776521443695,42.04,76176.0,0.0,0.84653,7e-05,18.2598]
[1776521443715,42.04,76175.86,0.0,0.84652,7e-05,18.26048]
[1776521445080,42.04,76175.86,0.0,0.84652,7e-05,18.26048]
[1776521445195,42.04,76175.86,0.0,0.84652,7e-05,18.26048]
[1776521449548,42.04,76177.69,0.0,0.84666,7e-05,18.24995]
[1776521449692,42.04,76177.69,0.0,0.84666,7e-05,18.24995]
[1776521449759,42.04,76177.87,0.0,0.84667,7e-05,18.24888]
[1776521450704,42.04,76177.87,0.0,0.84667,7e-05,18.24888]
[1776521450939,42.04,76178.54,0.0,0.84672,7e-05,18.24511]
[1776521456292,42.04,76175.34,0.0,0.8465,7e-05,18.26241]
[1776521456440,42.04,76175.34,0.0,0.8465,7e-05,18.26241]
[1776521456538,42.04,76174.74,0.0,0.84645,7e-05,18.26563]
[1776521457201,42.04,76174.74,0.0,0.84645,7e-05,18.26563]
[1776521457440,42.04,76174.74,0.0,0.84645,7e-05,18.26563]
[1776521464254,42.04,76175.74,0.0,0.84653,7e-05,18.25944]
[1776521469287,42.04,76176.03,0.0,0.84656,7e-05,18.25742]
[1776521474322,42.04,76177.06,0.0,0.84664,7e-05,18.25133]
[1776521479358,42.04,76177.36,0.0,0.84667,7e-05,18.2493]
[1776521481157,42.04,76177.36,0.0,0.84667,7e-05,18.2493]
[1776521481203,42.04,76177.36,0.0,0.84667,7e-05,18.2493]
[1776521481371,42.03,76177.32,0.0,0.84667,7e-05,18.24938]
[1776521482817,42.03,76177.32,0.0,0.84667,7e-05,18.24938]
[1776521482942,42.03,76177.32,0.0,0.84667,7e-05,18.24931]
[1776521490437,42.03,76177.06,0.0,0.84666,7e-05,18.25014]
[1776521497486,42.03,76178.92,0.0,0.84682,7e-05,18.23602]
[1776521498904,42.03,76179.19,0.0,0.84684,7e-05,18.23447]
[1776521498948,42.03,76179.19,0.0,0.84684,7e-05,18.23447]
[1776521500399,42.03,76179.19,0.0,0.84684,7e-05,18.23447]
[1776521500441,42.03,76179.19,0.0,0.84684,7e-05,18.23447]
[1776521500507,42.03,76179.06,0.0,0.84683,7e-05,18.23507]
[1776521505542,42.03,76177.71,0.0,0.84674,7e-05,18.24219]
[1776521512540,42.03,76177.5,0.0,0.84673,7e-05,18.24306]
[1776521512694,42.03,76177.5,0.0,0.84673,7e-05,18.24306]
[1776521512786,42.03,76178.76,0.0,0.84682,7e-05,18.2359]
[1776521514365,42.03,76178.8,0.0,0.84682,7e-05,18.23561]
[1776521514446,42.03,76178.8,0.0,0.84682,7e-05,18.23561]
[1776521520647,42.03,76178.61,0.0,0.84682,7e-05,18.23623]
[1776521528703,42.03,76178.6,0.0,0.84682,7e-05,18.2358]
[1776521533738,42.03,76178.45,0.0,0.84681,7e-05,18.23632]
[1776521538772,42.02,76178.54,0.0,0.84683,7e-05,18.23491]
[1776521544821,42.02,76178.54,0.0,0.84685,7e-05,18.23364]
[1776521556907,42.02,76178.5,0.0,0.84688,7e-05,18.22959]
[1776521565970,42.02,76178.4,0.0,0.84688,7e-05,18.22962]
[1776521571007,42.02,76178.25,0.0,0.84687,7e-05,18.23016]
[1776521581086,42.02,76178.25,0.0,0.84688,7e-05,18.22958]
[1776521583981,42.02,76176.37,0.0,0.84674,7e-05,18.23989]
[1776521584002,42.02,76176.77,0.0,0.84677,7e-05,18.23756]
[1776521584204,42.02,76176.77,0.0,0.84677,7e-05,18.23756]
[1776521584278,42.02,76176.34,0.0,0.84674,7e-05,18.23986]
[1776521585420,42.02,76176.34,0.0,0.84674,7e-05,18.23986]
[1776521585442,42.02,76176.34,0.0,0.84674,7e-05,18.23986]
[1776521594177,42.01,76175.18,0.0,0.84667,7e-05,18.24524]
[1776521598315,42.01,76175.14,0.0,0.84668,7e-05,18.24478]
[1776521598444,42.01,76175.14,0.0,0.84668,7e-05,18.24478]
[1776521598537,42.01,76175.14,0.0,0.84668,7e-05,18.24455]
[1776521599724,42.01,76175.14,0.0,0.84668,7e-05,18.24455]
[1776521599941,42.01,76175.14,0.0,0.84668,7e-05,18.24455]
[1776521606261,42.01,76174.34,0.0,0.84664,7e-05,18.24711]
[1776521610331,42.01,76176.97,0.0,0.84684,7e-05,18.2319]
[1776521610445,42.01,76176.97,0.0,0.84684,7e-05,18.2319]
[1776521610538,42.01,76178.86,0.0,0.84698,7e-05,18.22125]
[1776521611877,42.01,76178.86,0.0,0.84698,7e-05,18.22125]
[1776521611942,42.01,76178.86,0.0,0.84698,7e-05,18.22125]
[1776521619352,42.0,76178.68,0.0,0.84702,7e-05,18.21712]
[1776521620183,42.0,76178.68,0.0,0.84702,7e-05,18.21712]
[1776521620442,42.0,76178.68,0.0,0.84702,7e-05,18.21712]
[1776521620669,42.0,76178.68,0.0,0.84702,7e-05,18.21693]
[1776521621417,42.0,76178.68,0.0,0.84702,7e-05,18.21693]
[1776521621446,42.0,76178.68,0.0,0.84702,7e-05,18.21693]
[1776521630429,42.0,76178.89,0.0,0.84706,7e-05,18.2139]
[1776521634996,42.0,76179.11,0.0,0.84708,7e-05,18.21221]
[1776521635194,42.0,76179.11,0.0,0.84708,7e-05,18.21221]
[1776521635464,41.99,76179.04,0.0,0.84708,7e-05,18.2123]
[1776521636404,41.99,76179.04,0.0,0.84708,7e-05,18.2123]
[1776521636446,41.99,76179.04,0.0,0.84708,7e-05,18.2123]
[1776521642811,41.99,76179.12,0.0,0.84709,7e-05,18.21105]
[1776521642939,41.99,76179.12,0.0,0.84709,7e-05,18.21105]
[1776521643037,41.99,76175.31,0.0,0.84682,7e-05,18.23196]
[1776521643520,41.99,76179.81,0.0,0.84715,7e-05,18.20697]
[1776521645038,41.99,76179.81,0.0,0.84715,7e-05,18.20697]
[1776521645197,41.99,76182.0,0.0,0.84731,7e-05,18.19478]
[1776521650483,41.99,76179.01,0.0,0.8471,7e-05,18.21088]
[1776521650695,41.99,76179.01,0.0,0.8471,7e-05,18.21088]
[1776521650796,41.99,76177.33,0.0,0.84697,7e-05,18.22012]
[1776521651181,41.99,76177.33,0.0,0.84697,7e-05,18.22012]
[1776521651203,41.99,76177.33,0.0,0.84697,7e-05,18.22012]
[1776521656612,41.99,76174.38,0.0,0.84676,7e-05,18.23655]
[1776521659763,41.99,76174.38,0.0,0.84676,7e-05,18.23655]
[1776521659942,41.99,76174.38,0.0,0.84676,7e-05,18.23655]
[1776521660044,41.99,76174.82,0.0,0.84679,7e-05,18.23415]
[1776521661040,41.99,76174.82,0.0,0.84679,7e-05,18.23415]
[1776521661199,41.99,76174.99,0.0,0.8468,7e-05,18.23322]
[1776521668096,41.99,76174.8,0.0,0.84679,7e-05,18.23428]
[1776521668190,41.99,76174.96,0.0,0.8468,7e-05,18.2334]
[1776521668696,41.99,76182.86,0.0,0.84737,7e-05,18.18979]
[1776521669689,41.99,76182.86,0.0,0.84737,7e-05,18.18979]
[1776521669951,41.99,76182.86,0.0,0.84737,7e-05,18.18979]
[1776521674884,41.99,76184.29,0.0,0.8475,7e-05,18.17855]
[1776521674942,41.99,76184.29,0.0,0.8475,7e-05,18.17855]
[1776521674985,41.99,76187.45,0.0,0.84773,7e-05,18.16103]
[1776521675746,41.99,76194.0,0.0,0.84821,7e-05,18.12482]
[1776521676244,41.99,76194.0,0.0,0.84821,7e-05,18.12482]
[1776521676441,41.99,76194.0,0.0,0.84821,7e-05,18.12482]
[1776521680862,41.99,76196.33,0.0,0.84838,7e-05,18.11193]
[1776521680944,41.99,76196.33,0.0,0.84838,7e-05,18.11193]
[1776521686562,41.99,76198.39,0.0,0.84853,7e-05,18.10056]
[1776521687736,41.99,76198.35,0.0,0.84852,7e-05,18.10079]
[1776521687946,41.99,76198.35,0.0,0.84852,7e-05,18.10079]
[1776521687959,41.99,76198.32,0.0,0.84852,7e-05,18.10096]
[1776521693872,41.99,76199.31,0.0,0.84859,7e-05,18.09552]
[1776521694510,41.99,76199.31,0.0,0.84859,7e-05,18.09552]
[1776521694695,41.99,76199.31,0.0,0.84859,7e-05,18.09552]
[1776521699489,41.99,76197.88,0.0,0.84849,7e-05,18.10339]
[1776521699696,41.99,76197.88,0.0,0.84849,7e-05,18.10339]
[1776521699914,41.99,76197.45,0.0,0.84846,7e-05,18.10572]
[1776521700683,41.99,76197.45,0.0,0.84846,7e-05,18.10572]
[1776521700709,41.99,76197.45,0.0,0.84846,7e-05,18.10572]
[1776521705956,41.99,76199.06,0.0,0.84858,7e-05,18.09668]
[1776521708456,41.99,76201.76,0.0,0.84877,7e-05,18.08173]
[1776521708695,41.99,76201.76,0.0,0.84877,7e-05,18.08173]
[1776521711955,41.99,76200.76,0.0,0.8487,7e-05,18.08724]
[1776521712013,41.99,76196.57,0.0,0.8484,7e-05,18.11036]
[1776521716185,41.99,76195.63,0.0,0.84833,7e-05,18.11545]
[1776521716442,41.99,76195.06,0.0,0.84829,7e-05,18.11848]
[1776521721666,41.99,76196.03,0.0,0.84836,7e-05,18.11284]
[1776521721697,41.99,76196.03,0.0,0.84836,7e-05,18.11284]
[1776521727112,41.99,76197.22,0.0,0.84845,7e-05,18.10598]
[1776521727963,41.99,76197.22,0.0,0.84845,7e-05,18.10598]
[1776521728590,41.99,76197.18,0.0,0.84845,7e-05,18.10615]
[1776521728698,41.99,76197.18,0.0,0.84845,7e-05,18.10615]
[1776521733520,41.99,76197.18,0.0,0.84848,7e-05,18.10258]
[1776521733690,41.99,76197.18,0.0,0.84848,7e-05,18.10258]
[1776521739196,41.99,76197.97,0.0,0.84854,7e-05,18.09789]
[1776521741210,41.99,76202.39,0.0,0.84886,7e-05,18.07341]
[1776521742430,41.99,76202.46,0.0,0.84886,7e-05,18.073]
[1776521742440,41.99,76202.46,0.0,0.84886,7e-05,18.073]
[1776521747386,41.99,76202.46,0.0,0.84886,7e-05,18.07294]
[1776521747442,41.99,76202.46,0.0,0.84886,7e-05,18.07294]
[1776521749268,41.99,76198.6,0.0,0.84858,7e-05,18.09419]
[1776521754303,41.99,76199.76,0.0,0.84867,7e-05,18.08753]
[1776521756302,41.99,76199.5,0.0,0.84865,7e-05,18.08891]
[1776521756443,41.99,76199.5,0.0,0.84865,7e-05,18.08891]
[1776521762359,41.99,76201.3,0.0,0.84879,7e-05,18.07862]
[1776521764093,41.99,76201.3,0.0,0.84879,7e-05,18.07862]
[1776521764201,41.99,76201.3,0.0,0.84879,7e-05,18.07862]
[1776521769413,41.99,76202.5,0.0,0.84888,7e-05,18.07175]
[1776521770362,41.99,76202.5,0.0,0.84888,7e-05,18.07175]
[1776521770446,41.99,76202.5,0.0,0.84888,7e-05,18.07175]
[1776521776462,41.98,76203.05,0.0,0.84892,7e-05,18.06846]
[1776521777692,41.98,76203.05,0.0,0.84892,7e-05,18.06846]
[1776521777939,41.98,76203.05,0.0,0.84892,7e-05,18.06846]
[1776521783511,41.98,76206.5,0.0,0.84917,7e-05,18.04929]
[1776521786038,41.98,76206.5,0.0,0.84917,7e-05,18.04929]
[1776521786191,41.98,76206.5,0.0,0.84917,7e-05,18.04929]
[1776521791567,41.98,76206.93,0.0,0.84923,7e-05,18.04337]
[1776521793962,41.98,76206.9,0.0,0.84923,7e-05,18.04351]
[1776521794196,41.98,76206.9,0.0,0.84923,7e-05,18.04351]
[1776521799622,41.98,76206.73,0.0,0.84922,7e-05,18.04429]
[1776521802896,41.98,76206.73,0.0,0.84922,7e-05,18.04429]
[1776521802939,41.98,76206.73,0.0,0.84922,7e-05,18.04429]
[1776521808812,41.98,76206.73,0.0,0.84922,7e-05,18.04413]
[1776521808944,41.98,76206.73,0.0,0.84922,7e-05,18.04413]
[1776521813725,41.98,76216.85,0.0,0.84995,7e-05,17.98802]
[1776521814920,41.98,76216.85,0.0,0.84995,7e-05,17.98802]
[1776521814941,41.98,76216.85,0.0,0.84995,7e-05,17.98802]
[1776521821077,41.98,76213.03,0.0,0.84967,7e-05,18.00931]
[1776521821193,41.98,76213.03,0.0,0.84967,7e-05,18.00931]
[1776521826817,41.98,76209.17,0.0,0.84939,7e-05,18.03063]
[1776521834875,41.98,76209.14,0.0,0.84939,7e-05,18.03075]
[1776521841485,41.98,76209.14,0.0,0.84939,7e-05,18.03075]
[1776521841692,41.98,76209.14,0.0,0.84939,7e-05,18.03075]
[1776521847966,41.98,76209.14,0.0,0.8494,7e-05,18.03051]
[1776521848401,41.98,76209.14,0.0,0.8494,7e-05,18.03051]
[1776521848438,41.98,76209.14,0.0,0.8494,7e-05,18.03051]
[1776521854009,41.98,76209.14,0.0,0.84942,7e-05,18.02696]
[1776521859043,41.98,76208.84,0.0,0.8494,7e-05,18.02852]
[1776521864638,41.98,76208.37,0.0,0.84936,7e-05,18.03108]
[1776521871129,41.98,76207.3,0.0,0.84929,7e-05,18.03682]
[1776521877171,41.98,76207.3,0.0,0.84929,7e-05,18.03665]
[1776521882206,41.98,76206.37,0.0,0.84923,7e-05,18.04167]
[1776521887241,41.98,76206.66,0.0,0.84925,7e-05,18.03997]
[1776521892279,41.98,76205.06,0.0,0.84913,7e-05,18.04875]
[1776521894290,41.98,76196.45,0.0,0.84851,7e-05,18.09624]
[1776521899453,41.98,76197.61,0.0,0.8486,7e-05,18.08943]
[1776521904488,41.98,76201.48,0.0,0.84888,7e-05,18.06774]
[1776521909524,41.98,76202.2,0.0,0.84894,7e-05,18.06357]
[1776521914559,41.98,76198.95,0.0,0.84873,7e-05,18.0779]
[1776521919594,41.98,76198.88,0.0,0.84873,7e-05,18.078]
[1776521924631,41.98,76199.38,0.0,0.84877,7e-05,18.07494]
[1776521929665,41.98,76202.36,0.0,0.84899,7e-05,18.05821]
[1776521934701,41.98,76203.75,0.0,0.84909,7e-05,18.05038]
[1776521939736,41.98,76204.1,0.0,0.84911,7e-05,18.04832]
[1776521943769,41.97,76199.31,0.0,0.84877,7e-05,18.07466]
[1776521948804,41.97,76195.11,0.0,0.84847,7e-05,18.09748]
[1776521951825,41.97,76199.46,0.0,0.84879,7e-05,18.07328]
[1776521956860,41.97,76199.81,0.0,0.84881,7e-05,18.07118]
[1776521961897,41.97,76199.99,0.0,0.84883,7e-05,18.07001]
[1776521966932,41.97,76199.89,0.0,0.84882,7e-05,18.07037]
[1776521971967,41.97,76199.53,0.0,0.84882,7e-05,18.06876]
[1776521977002,41.97,76194.32,0.0,0.84845,7e-05,18.09729]
[1776521982037,41.97,76193.59,0.0,0.8484,7e-05,18.10093]
[1776521987072,41.97,76192.63,0.0,0.84833,7e-05,18.10596]
[1776521993114,41.97,76192.7,0.0,0.84834,7e-05,18.10535]
[1776521999156,41.97,76192.63,0.0,0.84834,7e-05,18.10561]
[1776522005198,41.97,76192.78,0.0,0.84835,7e-05,18.10472]
[1776522010233,41.97,76198.02,0.0,0.84873,7e-05,18.07585]
[1776522015267,41.97,76197.8,0.0,0.84871,7e-05,18.07725]
[1776522020303,41.97,76194.37,0.0,0.84846,7e-05,18.09626]
[1776522025338,41.97,76193.89,0.0,0.84843,7e-05,18.09895]
[1776522032387,41.97,76193.39,0.0,0.84841,7e-05,18.09842]
[1776522036417,41.97,76184.89,0.0,0.84779,7e-05,18.14542]
[1776522041452,41.97,76183.42,0.0,0.84769,7e-05,18.15331]
[1776522049508,41.97,76184.1,0.0,0.84774,7e-05,18.14919]
[1776522059580,41.97,76182.89,0.0,0.84766,7e-05,18.15543]
[1776522064615,41.97,76183.0,0.0,0.84767,7e-05,18.15462]
[1776522069650,41.97,76182.61,0.0,0.84764,7e-05,18.15659]
[1776522073283,41.97,76182.51,0.0,0.84764,7e-05,18.1571]
[1776522073945,41.97,76182.09,0.0,0.84761,7e-05,18.15932]
[1776522079721,41.97,76180.84,0.0,0.84752,7e-05,18.16605]
[1776522081800,41.97,76180.84,0.0,0.84752,7e-05,18.16605]
[1776522081941,41.97,76180.84,0.0,0.84752,7e-05,18.16605]
[1776522089791,41.97,76180.69,0.0,0.84751,7e-05,18.16655]
[1776522093818,41.97,76172.72,0.0,0.84695,7e-05,18.20752]
[1776522094793,41.97,76172.72,0.0,0.84695,7e-05,18.20752]
[1776522094940,41.97,76172.72,0.0,0.84695,7e-05,18.20752]
[1776522097231,41.97,76172.29,0.0,0.84691,7e-05,18.21004]
[1776522097454,41.97,76172.29,0.0,0.84691,7e-05,18.21004]
[1776522097547,41.97,76165.23,0.0,0.84639,7e-05,18.2493]
[1776522098854,41.97,76160.63,0.0,0.84605,7e-05,18.27499]
[1776522100868,41.97,76152.09,0.0,0.84542,7e-05,18.32228]
[1776522102960,41.97,76152.12,0.0,0.84543,7e-05,18.32218]
[1776522103214,41.97,76152.12,0.0,0.84543,7e-05,18.32218]
[1776522103889,41.97,76148.19,0.0,0.84513,7e-05,18.34404]
[1776522104896,41.97,76143.44,0.0,0.84478,7e-05,18.37037]
[1776522105903,41.97,76138.05,0.0,0.84438,7e-05,18.40019]
[1776522107917,41.97,76134.16,0.0,0.8441,7e-05,18.42168]
[1776522108923,41.97,76130.33,0.0,0.84381,7e-05,18.44281]
[1776522112524,41.97,76132.86,0.0,0.844,7e-05,18.42874]
[1776522112538,41.97,76127.77,0.0,0.84363,7e-05,18.45682]
[1776522112694,41.97,76127.77,0.0,0.84363,7e-05,18.45682]
[1776522113940,41.97,76126.51,0.0,0.84353,7e-05,18.46371]
[1776522113959,41.97,76125.75,0.0,0.84348,7e-05,18.46784]
[1776522117820,41.97,76122.46,0.0,0.84324,7e-05,18.48578]
[1776522117945,41.97,76122.46,0.0,0.84324,7e-05,18.48578]
[1776522123022,41.97,76120.46,0.0,0.84309,7e-05,18.49648]
[1776522127381,41.97,76119.04,0.0,0.84299,7e-05,18.50405]
[1776522127449,41.97,76119.04,0.0,0.84299,7e-05,18.50405]
[1776522129239,41.97,76116.94,0.0,0.84284,7e-05,18.51547]
[1776522129439,41.97,76116.94,0.0,0.84284,7e-05,18.51547]
[1776522129537,41.97,76116.71,0.0,0.84282,7e-05,18.51664]
[1776522135107,41.96,76113.09,0.0,0.84256,7e-05,18.53606]
[1776522136446,41.96,76113.09,0.0,0.84256,7e-05,18.53606]
[1776522136695,41.96,76113.14,0.0,0.84256,7e-05,18.53568]
[1776522142156,41.96,76112.66,0.0,0.84253,7e-05,18.53774]
[1776522146417,41.96,76112.25,0.0,0.84251,7e-05,18.53974]
[1776522146443,41.96,76112.25,0.0,0.84251,7e-05,18.53974]
[1776522146684,41.96,76112.21,0.0,0.84251,7e-05,18.53988]
[1776522146949,41.96,76112.21,0.0,0.84251,7e-05,18.53988]
[1776522147191,41.96,76105.45,0.0,0.842,7e-05,18.57713]
[1776522148198,41.96,76097.25,0.0,0.84139,7e-05,18.62245]
[1776522151177,41.96,76099.15,0.0,0.84153,7e-05,18.61193]
[1776522151208,41.96,76099.15,0.0,0.84153,7e-05,18.61193]
[1776522157262,41.96,76105.0,0.0,0.842,7e-05,18.57575]
[1776522158016,41.96,76105.0,0.0,0.842,7e-05,18.57575]
[1776522158194,41.96,76105.0,0.0,0.842,7e-05,18.57575]
[1776522160283,41.96,76094.25,0.0,0.84119,7e-05,18.63487]
[1776522162661,41.96,76093.8,0.0,0.84116,7e-05,18.63722]
[1776522162697,41.96,76093.8,0.0,0.84116,7e-05,18.63722]
[1776522163471,41.96,76093.8,0.0,0.84116,7e-05,18.63722]
[1776522163572,41.96,76093.85,0.0,0.84117,7e-05,18.63687]
[1776522163688,41.96,76093.85,0.0,0.84117,7e-05,18.63687]
[1776522166325,41.96,76100.15,0.0,0.84164,7e-05,18.60186]
[1776522168339,41.96,76105.85,0.0,0.84207,7e-05,18.57035]
[1776522169633,41.96,76105.85,0.0,0.84207,7e-05,18.57035]
[1776522169699,41.96,76104.69,0.0,0.84198,7e-05,18.57676]
[1776522171360,41.96,76096.23,0.0,0.84135,7e-05,18.62333]
[1776522172702,41.96,76092.85,0.0,0.8411,8e-05,18.64199]
[1776522172945,41.96,76092.85,0.0,0.8411,8e-05,18.64199]
[1776522172952,41.96,76092.85,0.0,0.8411,8e-05,18.64199]
[1776522173193,41.96,76092.85,0.0,0.8411,8e-05,18.64199]
[1776522173374,41.96,76092.6,0.0,0.84108,8e-05,18.64334]
[1776522174381,41.96,76085.89,0.0,0.84057,8e-05,18.68042]
[1776522175388,41.96,76067.0,0.0,0.83915,8e-05,18.78468]
[1776522176396,41.96,76059.2,0.0,0.83856,8e-05,18.82777]
[1776522178409,41.96,76066.31,0.0,0.8391,8e-05,18.7885]
[1776522183445,41.96,76063.75,0.0,0.8389,8e-05,18.80277]
[1776522186466,41.96,76053.11,0.0,0.83809,8e-05,18.86166]
[1776522187473,41.96,76045.26,0.0,0.8375,8e-05,18.90494]
[1776522188479,41.96,76039.47,0.0,0.83706,8e-05,18.93685]
[1776522190502,41.96,76029.91,0.0,0.83633,8e-05,18.98952]
[1776522191507,41.96,76024.58,0.0,0.83592,8e-05,19.01882]
[1776522192514,41.96,76017.57,0.0,0.83538,8e-05,19.05735]
[1776522197549,41.96,76021.24,0.0,0.83567,8e-05,19.03637]
[1776522199562,41.96,76027.94,0.0,0.83619,8e-05,18.99916]
[1776522204598,41.95,76031.8,0.0,0.83649,8e-05,18.97742]
[1776522206389,41.95,76032.54,0.0,0.83655,8e-05,18.97326]
[1776522206446,41.95,76032.54,0.0,0.83655,8e-05,18.97326]
[1776522211648,41.95,76029.13,0.0,0.83632,8e-05,18.98812]
[1776522211747,41.95,76029.13,0.0,0.83632,8e-05,18.98812]
[1776522211948,41.95,76029.13,0.0,0.83632,8e-05,18.98812]
[1776522213320,41.95,76028.31,0.0,0.83626,8e-05,18.99253]
[1776522213440,41.95,76028.31,0.0,0.83626,8e-05,18.99253]
[1776522213661,41.95,76028.27,0.0,0.83626,8e-05,18.99263]
[1776522217778,41.95,76027.45,0.0,0.8362,8e-05,18.99673]
[1776522217950,41.95,76027.45,0.0,0.8362,8e-05,18.99673]
[1776522223730,41.95,76015.5,0.0,0.83529,8e-05,19.06233]
[1776522224968,41.95,76015.5,0.0,0.83529,8e-05,19.06233]
[1776522225204,41.95,76015.5,0.0,0.83529,8e-05,19.06233]
[1776522225231,41.95,76015.5,0.0,0.83529,8e-05,19.06233]
[1776522225436,41.95,76015.5,0.0,0.83529,8e-05,19.06233]
[1776522225484,41.95,76013.33,0.0,0.83512,8e-05,19.07424]
[1776522226752,41.95,76021.74,0.0,0.83577,8e-05,19.0278]
[1776522229016,41.95,76022.81,0.0,0.83585,8e-05,19.02187]
[1776522229208,41.95,76022.81,0.0,0.83585,8e-05,19.02187]
[1776522234808,41.95,76023.39,0.0,0.83589,8e-05,19.0186]
[1776522236747,41.95,76023.28,0.0,0.83589,8e-05,19.01919]
[1776522236939,41.95,76023.28,0.0,0.83589,8e-05,19.01919]
[1776522238264,41.95,76023.0,0.0,0.83587,8e-05,19.02072]
[1776522238436,41.95,76023.0,0.0,0.83587,8e-05,19.02072]
[1776522238537,41.95,76022.42,0.0,0.83582,8e-05,19.02391]
[1776522240193,41.95,76022.26,0.0,0.83581,8e-05,19.02479]
[1776522245884,41.95,76024.4,0.0,0.83597,8e-05,19.01293]
[1776522250095,41.95,76029.33,0.0,0.83635,8e-05,18.98577]
[1776522250199,41.95,76029.33,0.0,0.83635,8e-05,18.98577]
[1776522250974,41.95,76032.69,0.0,0.83661,8e-05,18.96728]
[1776522251199,41.95,76032.69,0.0,0.83661,8e-05,18.96728]
[1776522251299,41.95,76032.02,0.0,0.83655,8e-05,18.97104]
[1776522254732,41.95,76033.26,0.0,0.83665,8e-05,18.96426]
[1776522254950,41.95,76038.14,0.0,0.83702,8e-05,18.93747]
[1776522259199,41.95,76038.89,0.0,0.83707,8e-05,18.93379]
[1776522259437,41.95,76038.89,0.0,0.83707,8e-05,18.93379]
[1776522259538,41.95,76038.9,0.0,0.83707,8e-05,18.93386]
[1776522259972,41.95,76038.9,0.0,0.83707,8e-05,18.93386]
[1776522260213,41.95,76038.9,0.0,0.83707,8e-05,18.93386]
[1776522264916,41.95,76040.17,0.0,0.83716,8e-05,18.92752]
[1776522264943,41.95,76040.17,0.0,0.83716,8e-05,18.92752]
[1776522268031,41.96,76032.88,0.0,0.8366,8e-05,18.96812]
[1776522268199,41.96,76032.88,0.0,0.8366,8e-05,18.96812]
[1776522268209,41.96,76031.09,0.0,0.83646,8e-05,18.97807]
[1776522269769,41.96,76035.6,0.0,0.8368,8e-05,18.95326]
[1776522269939,41.96,76035.6,0.0,0.8368,8e-05,18.95326]
[1776522273975,41.96,76040.48,0.0,0.83719,8e-05,18.92345]
[1776522274188,41.96,76040.48,0.0,0.83719,8e-05,18.92345]
[1776522274289,41.96,76040.85,0.0,0.83722,8e-05,18.92154]
[1776522276186,41.96,76041.04,0.0,0.83723,8e-05,18.92064]
[1776522276438,41.96,76041.04,0.0,0.83723,8e-05,18.92064]
[1776522283151,41.96,76041.25,0.0,0.83723,8e-05,18.92059]
[1776522285155,41.96,76040.5,0.0,0.83717,8e-05,18.92486]
[1776522285207,41.96,76040.5,0.0,0.83717,8e-05,18.92486]
[1776522285795,41.96,76040.5,0.0,0.83717,8e-05,18.92499]
[1776522285942,41.96,76040.5,0.0,0.83717,8e-05,18.92499]
[1776522286042,41.96,76040.5,0.0,0.83717,8e-05,18.92512]
[1776522290809,41.96,76044.28,0.0,0.83745,8e-05,18.90467]
[1776522290947,41.96,76044.28,0.0,0.83745,8e-05,18.90467]
[1776522293663,41.96,76044.57,0.0,0.83747,8e-05,18.90315]
[1776522293690,41.96,76044.57,0.0,0.83747,8e-05,18.90315]
[1776522293992,41.96,76045.77,0.0,0.83756,8e-05,18.89668]
[1776522294202,41.96,76045.77,0.0,0.83756,8e-05,18.89668]
[1776522294229,41.96,76046.59,0.0,0.83762,8e-05,18.89224]
[1776522297184,41.96,76045.67,0.0,0.83755,8e-05,18.89749]
[1776522297442,41.96,76045.67,0.0,0.83755,8e-05,18.89749]
[1776522297448,41.96,76052.94,0.0,0.8381,8e-05,18.85747]
[1776522301256,41.96,76055.66,0.0,0.8383,8e-05,18.8428]
[1776522301438,41.96,76055.66,0.0,0.8383,8e-05,18.8428]
[1776522301539,41.96,76054.9,0.0,0.83825,8e-05,18.84709]
[1776522305098,41.96,76056.25,0.0,0.83834,8e-05,18.83994]
[1776522305193,41.96,76056.25,0.0,0.83834,8e-05,18.83994]
[1776522310135,41.97,76056.45,0.0,0.83835,8e-05,18.83936]
[1776522310194,41.97,76056.45,0.0,0.83835,8e-05,18.83936]
[1776522310691,41.97,76056.45,0.0,0.83835,8e-05,18.83936]
[1776522310749,41.97,76046.69,0.0,0.83761,8e-05,18.89336]
[1776522310938,41.97,76046.69,0.0,0.83761,8e-05,18.89336]
[1776522311596,41.97,76046.69,0.0,0.83761,8e-05,18.89336]
[1776522311692,41.97,76046.69,0.0,0.83761,8e-05,18.89336]
[1776522311774,41.97,76053.74,0.0,0.83814,8e-05,18.85456]
[1776522312354,41.97,76060.01,0.0,0.83862,8e-05,18.82011]
[1776522318398,41.97,76060.97,0.0,0.83868,8e-05,18.81565]
[1776522319404,41.97,76071.88,0.0,0.8395,8e-05,18.75554]
[1776522320412,41.97,76076.43,0.0,0.83985,8e-05,18.73047]
[1776522324443,41.97,76083.28,0.0,0.84036,8e-05,18.69299]
[1776522325450,41.97,76096.15,0.0,0.84132,7e-05,18.62207]
[1776522326457,41.97,76099.58,0.0,0.84158,7e-05,18.60335]
[1776522327599,41.97,76099.58,0.0,0.84158,7e-05,18.60335]
[1776522327692,41.97,76099.58,0.0,0.84158,7e-05,18.60335]
[1776522331492,41.97,76105.65,0.0,0.84204,7e-05,18.56708]
[1776522332529,41.97,76105.65,0.0,0.84204,7e-05,18.56708]
[1776522332691,41.97,76105.65,0.0,0.84204,7e-05,18.56708]
[1776522332792,41.97,76105.96,0.0,0.84206,7e-05,18.56551]
[1776522335520,41.97,76123.59,0.0,0.84337,7e-05,18.46861]
[1776522336527,41.97,76123.04,0.0,0.84333,7e-05,18.47176]
[1776522339114,41.97,76119.46,0.0,0.84306,7e-05,18.49172]
[1776522339232,41.97,76119.46,0.0,0.84306,7e-05,18.49172]
[1776522345590,41.98,76117.97,0.0,0.84294,7e-05,18.50044]
[1776522350625,41.98,76114.39,0.0,0.84267,7e-05,18.52048]
[1776522351658,41.98,76114.39,0.0,0.84267,7e-05,18.52048]
[1776522351693,41.98,76114.39,0.0,0.84267,7e-05,18.52048]
[1776522353521,41.98,76114.21,0.0,0.84266,7e-05,18.52152]
[1776522353694,41.98,76114.21,0.0,0.84266,7e-05,18.52152]
[1776522353795,41.98,76114.21,0.0,0.84266,7e-05,18.5216]
[1776522360695,41.98,76113.3,0.0,0.84259,7e-05,18.52693]
[1776522362709,41.98,76124.31,0.0,0.8434,7e-05,18.46625]
[1776522363165,41.98,76124.31,0.0,0.8434,7e-05,18.46625]
[1776522363204,41.98,76124.31,0.0,0.8434,7e-05,18.46625]
[1776522363717,41.98,76127.32,0.0,0.84363,7e-05,18.44976]
[1776522364723,41.98,76139.59,0.0,0.84453,7e-05,18.38217]
[1776522365730,41.98,76142.77,0.0,0.84476,7e-05,18.36487]
[1776522368751,41.98,76147.99,0.0,0.84514,7e-05,18.33687]
[1776522369386,41.98,76147.99,0.0,0.84514,7e-05,18.33687]
[1776522369437,41.98,76147.99,0.0,0.84514,7e-05,18.33687]
[1776522370845,41.98,76149.26,0.0,0.84523,7e-05,18.33015]
[1776522370949,41.98,76149.62,0.0,0.84525,7e-05,18.32847]
[1776522371046,41.98,76149.62,0.0,0.84525,7e-05,18.32877]
[1776522376807,41.99,76151.94,0.0,0.8454,7e-05,18.31744]
[1776522377118,41.99,76151.94,0.0,0.8454,7e-05,18.31744]
[1776522377196,41.99,76151.94,0.0,0.8454,7e-05,18.31744]
[1776522382849,41.99,76147.66,0.0,0.84507,7e-05,18.34219]
[1776522383111,41.99,76147.66,0.0,0.84507,7e-05,18.34219]
[1776522383192,41.99,76147.66,0.0,0.84507,7e-05,18.34219]
[1776522383803,41.99,76147.66,0.0,0.84507,7e-05,18.34219]
[1776522383855,41.99,76147.66,0.0,0.84507,7e-05,18.34227]
[1776522383942,41.99,76147.66,0.0,0.84507,7e-05,18.34227]
[1776522389900,41.99,76147.37,0.0,0.84504,7e-05,18.34431]
[1776522394935,41.99,76147.53,0.0,0.84507,7e-05,18.34037]
[1776522396948,41.99,76147.51,0.0,0.84507,7e-05,18.34062]
[1776522403998,41.99,76146.75,0.0,0.84501,7e-05,18.34521]
[1776522418096,41.99,76146.79,0.0,0.845,7e-05,18.34561]
[1776522423063,41.99,76144.04,0.0,0.8448,7e-05,18.36095]
[1776522423205,41.99,76144.04,0.0,0.8448,7e-05,18.36095]
[1776522423296,41.99,76142.42,0.0,0.84468,7e-05,18.36993]
[1776522425363,41.99,76142.27,0.0,0.84466,7e-05,18.37078]
[1776522425442,41.99,76142.27,0.0,0.84466,7e-05,18.37078]
[1776522431187,41.99,76143.44,0.0,0.84475,7e-05,18.36441]
[1776522436222,41.99,76149.1,0.0,0.84517,7e-05,18.33317]
[1776522438333,41.99,76149.26,0.0,0.84518,7e-05,18.33232]
[1776522438447,41.99,76149.26,0.0,0.84518,7e-05,18.33232]
[1776522438548,41.99,76149.26,0.0,0.84518,7e-05,18.33236]
[1776522439583,41.99,76149.26,0.0,0.84518,7e-05,18.33236]
[1776522439689,41.99,76149.26,0.0,0.84518,7e-05,18.33236]
[1776522445285,42.0,76149.56,0.0,0.8452,7e-05,18.33097]
[1776522452334,42.0,76150.71,0.0,0.8453,7e-05,18.3215]
[1776522455678,42.0,76150.79,0.0,0.8453,7e-05,18.32115]
[1776522455697,42.0,76150.79,0.0,0.8453,7e-05,18.32115]
[1776522455779,42.0,76151.54,0.0,0.84536,7e-05,18.31706]
[1776522456552,42.0,76151.54,0.0,0.84536,7e-05,18.31706]
[1776522456693,42.0,76151.54,0.0,0.84536,7e-05,18.31706]
[1776522462447,42.0,76152.8,0.0,0.84545,7e-05,18.31053]
[1776522464336,42.0,76153.79,0.0,0.84552,7e-05,18.30514]
[1776522464446,42.0,76153.79,0.0,0.84552,7e-05,18.30514]
[1776522464824,42.0,76153.79,0.0,0.84552,7e-05,18.30514]
[1776522464951,42.0,76153.79,0.0,0.84552,7e-05,18.30514]
[1776522464926,42.0,76153.86,0.0,0.84552,7e-05,18.30483]
[1776522470502,42.0,76161.8,0.0,0.8461,7e-05,18.2612]
[1776522472608,42.0,76161.53,0.0,0.84608,7e-05,18.26279]
[1776522472696,42.0,76161.53,0.0,0.84608,7e-05,18.26279]
[1776522472709,42.0,76161.44,0.0,0.84607,7e-05,18.26338]
[1776522473292,42.0,76161.44,0.0,0.84607,7e-05,18.26338]
[1776522473452,42.0,76161.44,0.0,0.84607,7e-05,18.26338]
[1776522478559,42.0,76163.19,0.0,0.84619,7e-05,18.25432]
[1776522482587,42.0,76169.18,0.0,0.84663,7e-05,18.2218]
[1776522483017,42.0,76169.18,0.0,0.84663,7e-05,18.2218]
[1776522483204,42.0,76169.18,0.0,0.84663,7e-05,18.2218]
[1776522483594,42.0,76170.57,0.0,0.84673,7e-05,18.2143]
[1776522484247,42.0,76170.57,0.0,0.84673,7e-05,18.2143]
[1776522484444,42.0,76170.57,0.0,0.84673,7e-05,18.2143]
[1776522489636,42.0,76174.3,0.0,0.84699,7e-05,18.19443]
[1776522490820,42.0,76174.3,0.0,0.84699,7e-05,18.19443]
[1776522490954,42.0,76174.3,0.0,0.84699,7e-05,18.19443]
[1776522490921,42.0,76175.0,0.0,0.84704,7e-05,18.19064]
[1776522494427,42.0,76174.96,0.0,0.84703,7e-05,18.1911]
[1776522494436,42.0,76174.96,0.0,0.84703,7e-05,18.1911]
[1776522499706,42.0,76176.46,0.0,0.84714,7e-05,18.18333]
[1776522500431,42.0,76176.46,0.0,0.84714,7e-05,18.18333]
[1776522500442,42.0,76176.46,0.0,0.84714,7e-05,18.18333]
[1776522500713,42.0,76176.81,0.0,0.84716,7e-05,18.18149]
[1776522501045,42.0,76176.81,0.0,0.84716,7e-05,18.18149]
[1776522501198,42.0,76176.81,0.0,0.84716,7e-05,18.18149]
[1776522506755,42.01,76177.73,0.0,0.84722,7e-05,18.177]
[1776522507499,42.01,76177.73,0.0,0.84722,7e-05,18.177]
[1776522507692,42.01,76177.73,0.0,0.84722,7e-05,18.177]
[1776522507709,42.01,76177.73,0.0,0.84722,7e-05,18.17711]
[1776522508966,42.01,76177.73,0.0,0.84722,7e-05,18.17711]
[1776522508974,42.01,76172.49,0.0,0.84684,7e-05,18.20613]
[1776522509196,42.01,76172.49,0.0,0.84684,7e-05,18.20613]
[1776522514813,42.01,76172.9,0.0,0.84688,7e-05,18.20091]
[1776522515281,42.01,76172.9,0.0,0.84688,7e-05,18.20091]
[1776522515440,42.01,76172.9,0.0,0.84688,7e-05,18.20091]
[1776522515700,42.01,76172.9,0.0,0.84688,7e-05,18.20091]
[1776522515938,42.01,76172.9,0.0,0.84688,7e-05,18.20091]
[1776522515821,42.01,76172.97,0.0,0.84689,7e-05,18.2006]
[1776522520855,42.01,76173.21,0.0,0.8469,7e-05,18.1997]
[1776522521061,42.01,76173.21,0.0,0.8469,7e-05,18.1997]
[1776522521203,42.01,76173.21,0.0,0.8469,7e-05,18.1997]
[1776522521345,42.01,76173.21,0.0,0.8469,7e-05,18.1997]
[1776522521443,42.01,76173.21,0.0,0.8469,7e-05,18.1997]
[1776522521862,42.01,76174.75,0.0,0.84701,7e-05,18.19128]
[1776522525294,42.01,76172.54,0.0,0.84684,7e-05,18.20375]
[1776522525445,42.01,76172.54,0.0,0.84684,7e-05,18.20375]
[1776522528671,42.01,76173.05,0.0,0.84688,7e-05,18.20115]
[1776522528692,42.01,76173.05,0.0,0.84688,7e-05,18.20115]
[1776522528911,42.01,76173.01,0.0,0.84687,7e-05,18.20145]
[1776522531235,42.01,76171.9,0.0,0.84679,7e-05,18.20773]
[1776522531448,42.01,76171.9,0.0,0.84679,7e-05,18.20773]
[1776522535960,42.01,76176.78,0.0,0.84714,7e-05,18.18124]
[1776522536051,42.01,76176.78,0.0,0.84714,7e-05,18.18124]
[1776522536191,42.01,76176.78,0.0,0.84714,7e-05,18.18124]
[1776522536376,42.01,76176.78,0.0,0.84714,7e-05,18.18124]
[1776522536442,42.01,76176.78,0.0,0.84714,7e-05,18.18124]
[1776522536967,42.01,76177.69,0.0,0.84721,7e-05,18.17634]
[1776522542002,42.01,76175.28,0.0,0.84702,7e-05,18.19028]
[1776522542158,42.01,76175.28,0.0,0.84702,7e-05,18.19028]
[1776522542194,42.01,76175.28,0.0,0.84702,7e-05,18.19028]
[1776522542799,42.01,76175.28,0.0,0.84702,7e-05,18.19028]
[1776522542946,42.01,76175.28,0.0,0.84702,7e-05,18.19028]
[1776522543009,42.01,76176.22,0.0,0.84709,7e-05,18.18521]
[1776522547099,42.01,76175.81,0.0,0.84705,7e-05,18.18797]
[1776522547202,42.01,76175.81,0.0,0.84705,7e-05,18.18797]
[1776522547379,42.01,76175.81,0.0,0.84705,7e-05,18.18797]
[1776522547451,42.01,76175.81,0.0,0.84705,7e-05,18.18797]
[1776522547480,42.02,76175.81,0.0,0.84705,7e-05,18.1881]
[1776522553103,42.02,76175.74,0.0,0.84704,7e-05,18.18898]
[1776522553199,42.02,76175.74,0.0,0.84704,7e-05,18.18898]
[1776522553554,42.02,76175.74,0.0,0.84704,7e-05,18.18898]
[1776522553704,42.02,76175.74,0.0,0.84704,7e-05,18.18898]
[1776522553805,42.02,76175.74,0.0,0.84704,7e-05,18.18923]
[1776522558897,42.02,76175.53,0.0,0.84702,7e-05,18.19064]
[1776522558943,42.02,76175.53,0.0,0.84702,7e-05,18.19064]
[1776522559051,42.02,76174.76,0.0,0.84696,7e-05,18.19526]
[1776522559423,42.02,76174.76,0.0,0.84696,7e-05,18.19526]
[1776522559444,42.02,76174.76,0.0,0.84696,7e-05,18.19526]
[1776522564233,42.02,76174.15,0.0,0.84691,7e-05,18.19909]
[1776522564444,42.02,76174.15,0.0,0.84691,7e-05,18.19909]
[1776522566672,42.02,76174.15,0.0,0.84691,7e-05,18.19931]
[1776522566691,42.02,76174.15,0.0,0.84691,7e-05,18.19931]
[1776522566771,42.02,76175.12,0.0,0.84697,7e-05,18.19418]
[1776522569934,42.02,76176.79,0.0,0.84709,7e-05,18.18509]
[1776522570192,42.02,76176.46,0.0,0.84707,7e-05,18.18715]
[1776522572755,42.02,76176.46,0.0,0.84707,7e-05,18.18727]
[1776522572945,42.02,76176.46,0.0,0.84707,7e-05,18.18727]
[1776522572946,42.02,76177.69,0.0,0.84717,7e-05,18.17734]
[1776522574086,42.02,76177.59,0.0,0.84717,7e-05,18.17789]
[1776522574195,42.02,76177.59,0.0,0.84717,7e-05,18.17789]
[1776522578072,42.02,76175.64,0.0,0.84702,7e-05,18.18917]
[1776522578208,42.02,76176.19,0.0,0.84706,7e-05,18.18625]
[1776522580590,42.02,76175.5,0.0,0.847,7e-05,18.19029]
[1776522580691,42.02,76175.5,0.0,0.847,7e-05,18.19029]
[1776522580692,42.02,76174.55,0.0,0.84693,7e-05,18.19564]
[1776522584092,42.03,76175.46,0.0,0.84699,7e-05,18.19094]
[1776522584204,42.03,76175.46,0.0,0.84699,7e-05,18.19094]
[1776522589795,42.03,76177.01,0.0,0.8471,7e-05,18.18296]
[1776522589941,42.03,76177.01,0.0,0.8471,7e-05,18.18296]
[1776522590038,42.03,76178.72,0.0,0.84722,7e-05,18.17365]
[1776522590321,42.03,76178.72,0.0,0.84722,7e-05,18.17365]
[1776522590445,42.03,76178.72,0.0,0.84722,7e-05,18.17365]
[1776522595206,42.03,76177.39,0.0,0.84712,7e-05,18.18162]
[1776522595441,42.03,76177.39,0.0,0.84712,7e-05,18.18162]
[1776522597083,42.03,76177.39,0.0,0.84712,7e-05,18.18175]
[1776522597198,42.03,76177.28,0.0,0.84711,7e-05,18.18248]
[1776522597388,42.03,76176.3,0.0,0.84703,7e-05,18.18801]
[1776522600031,42.03,76176.25,0.0,0.84703,7e-05,18.1884]
[1776522600193,42.03,76177.31,0.0,0.8471,7e-05,18.18267]
[1776522605525,42.03,76176.08,0.0,0.84701,7e-05,18.18981]
[1776522605695,42.03,76176.08,0.0,0.84701,7e-05,18.18981]
[1776522606020,42.03,76176.08,0.0,0.84701,7e-05,18.18981]
[1776522605791,42.03,76177.2,0.0,0.84709,7e-05,18.18397]
[1776522606199,42.03,76177.2,0.0,0.84709,7e-05,18.18397]
[1776522612493,42.03,76179.52,0.0,0.84725,7e-05,18.17208]
[1776522617242,42.03,76179.95,0.0,0.84727,7e-05,18.17024]
[1776522617440,42.03,76179.95,0.0,0.84727,7e-05,18.17024]
[1776522617838,42.03,76179.95,0.0,0.84727,7e-05,18.17024]
[1776522617946,42.03,76179.95,0.0,0.84727,7e-05,18.17024]
[1776522618037,42.03,76181.15,0.0,0.84736,7e-05,18.16376]
[1776522624318,42.04,76182.04,0.0,0.84741,7e-05,18.1596]
[1776522629614,42.04,76182.81,0.0,0.84745,7e-05,18.15643]
[1776522634658,42.04,76183.71,0.0,0.84753,7e-05,18.14872]
[1776522634703,42.04,76183.71,0.0,0.84753,7e-05,18.14872]
[1776522634943,42.04,76183.71,0.0,0.84753,7e-05,18.14872]
[1776522635039,42.04,76186.24,0.0,0.84771,7e-05,18.13494]
[1776522637673,42.04,76191.76,0.0,0.84811,7e-05,18.10487]
[1776522642708,42.04,76192.16,0.0,0.84813,7e-05,18.1031]
[1776522646266,42.04,76192.66,0.0,0.84817,7e-05,18.10043]
[1776522646448,42.04,76192.66,0.0,0.84817,7e-05,18.10043]
[1776522649757,42.04,76202.36,0.0,0.84887,7e-05,18.04704]
[1776522651999,42.04,76205.43,0.0,0.84909,7e-05,18.0302]
[1776522652201,42.04,76204.9,0.0,0.84905,7e-05,18.03319]
[1776522652506,42.04,76204.9,0.0,0.84905,7e-05,18.03319]
[1776522652691,42.04,76204.9,0.0,0.84905,7e-05,18.03319]
[1776522652778,42.04,76205.26,0.0,0.84908,7e-05,18.03127]
[1776522657813,42.04,76203.75,0.0,0.84897,7e-05,18.03988]
[1776522659372,42.04,76203.79,0.0,0.84897,7e-05,18.03972]
[1776522659443,42.04,76203.79,0.0,0.84897,7e-05,18.03972]
[1776522665869,42.05,76204.2,0.0,0.84899,7e-05,18.03788]
[1776522670904,42.05,76203.69,0.0,0.84895,7e-05,18.041]
[1776522676946,42.05,76199.78,0.0,0.84866,7e-05,18.06291]
[1776522677824,42.05,76199.78,0.0,0.84866,7e-05,18.06291]
[1776522677943,42.05,76199.78,0.0,0.84866,7e-05,18.06291]
[1776522680158,42.05,76198.2,0.0,0.84855,7e-05,18.07167]
[1776522680190,42.05,76198.2,0.0,0.84855,7e-05,18.07167]
[1776522680974,42.05,76197.77,0.0,0.84852,7e-05,18.07408]
[1776522682774,42.05,76197.77,0.0,0.84852,7e-05,18.07408]
[1776522682950,42.05,76197.77,0.0,0.84852,7e-05,18.07408]
[1776522688023,42.05,76196.71,0.0,0.84844,7e-05,18.08004]
[1776522693059,42.05,76203.15,0.0,0.84893,7e-05,18.04124]
[1776522693275,42.05,76203.15,0.0,0.84893,7e-05,18.04124]
[1776522693441,42.05,76203.15,0.0,0.84893,7e-05,18.04124]
[1776522694133,42.05,76203.15,0.0,0.84893,7e-05,18.04124]
[1776522694193,42.05,76203.15,0.0,0.84893,7e-05,18.04124]
[1776522694137,42.05,76206.9,0.0,0.8492,7e-05,18.02064]
[1776522698800,42.05,76207.38,0.0,0.84923,7e-05,18.01837]
[1776522698941,42.05,76207.38,0.0,0.84923,7e-05,18.01837]
[1776522703973,42.05,76206.64,0.0,0.84917,7e-05,18.0229]
[1776522704199,42.05,76206.64,0.0,0.84917,7e-05,18.0229]
[1776522704509,42.05,76206.46,0.0,0.84915,7e-05,18.02399]
[1776522704702,42.05,76206.46,0.0,0.84915,7e-05,18.02399]
[1776522705142,42.05,76206.26,0.0,0.84914,7e-05,18.02518]
[1776522709660,42.05,76205.72,0.0,0.84909,7e-05,18.02847]
[1776522709703,42.05,76205.72,0.0,0.84909,7e-05,18.02847]
[1776522714724,42.05,76202.86,0.0,0.84888,7e-05,18.04458]
[1776522714959,42.05,76202.86,0.0,0.84888,7e-05,18.04458]
[1776522715268,42.05,76202.86,0.0,0.84888,7e-05,18.04464]
[1776522715442,42.05,76202.86,0.0,0.84888,7e-05,18.04464]
[1776522716220,42.05,76204.27,0.0,0.84898,7e-05,18.03692]
[1776522721421,42.05,76209.06,0.0,0.84933,7e-05,18.01083]
[1776522721446,42.05,76209.06,0.0,0.84933,7e-05,18.01083]
[1776522726057,42.05,76208.58,0.0,0.84929,7e-05,18.01377]
[1776522726193,42.05,76208.58,0.0,0.84929,7e-05,18.01377]
[1776522729312,42.05,76224.7,0.0,0.85044,7e-05,17.92566]
[1776522731346,42.06,76225.17,0.0,0.85047,7e-05,17.92317]
[1776522731450,42.06,76225.17,0.0,0.85047,7e-05,17.92317]
[1776522731551,42.06,76224.92,0.0,0.85045,7e-05,17.92485]
[1776522735103,42.06,76226.2,0.0,0.85054,7e-05,17.91794]
[1776522735196,42.06,76226.2,0.0,0.85054,7e-05,17.91794]
[1776522740389,42.06,76226.77,0.0,0.85057,7e-05,17.91588]
[1776522745424,42.06,76226.92,0.0,0.85057,7e-05,17.91595]
[1776522746585,42.06,76226.92,0.0,0.85057,7e-05,17.91595]
[1776522746690,42.06,76226.92,0.0,0.85057,7e-05,17.91595]
[1776522749680,42.06,76226.84,0.0,0.85056,7e-05,17.91659]
[1776522749692,42.06,76226.84,0.0,0.85056,7e-05,17.91659]
[1776522749782,42.06,76226.65,0.0,0.85055,7e-05,17.91766]
[1776522751462,42.06,76226.61,0.0,0.85054,7e-05,17.9179]
[1776522751695,42.06,76226.61,0.0,0.85054,7e-05,17.9179]
[1776522755363,42.06,76224.11,0.0,0.85038,7e-05,17.92829]
[1776522759083,42.06,76224.61,0.0,0.85042,7e-05,17.92559]
[1776522759195,42.06,76224.61,0.0,0.85042,7e-05,17.92559]
[1776522759184,42.06,76226.08,0.0,0.85053,7e-05,17.91748]
[1776522764556,42.06,76230.85,0.0,0.85087,7e-05,17.89129]
[1776522770599,42.06,76230.83,0.0,0.85086,7e-05,17.89153]
[1776522775634,42.06,76227.01,0.0,0.85059,7e-05,17.91266]
[1776522780669,42.06,76226.02,0.0,0.85051,7e-05,17.91852]
[1776522785705,42.06,76227.34,0.0,0.8506,7e-05,17.91163]
[1776522790740,42.06,76227.53,0.0,0.85061,7e-05,17.91099]
[1776522795775,42.07,76224.13,0.0,0.85036,7e-05,17.9301]
[1776522801818,42.07,76225.15,0.0,0.85043,7e-05,17.92479]
[1776522806853,42.07,76225.55,0.0,0.85046,7e-05,17.9229]
[1776522812896,42.07,76225.45,0.0,0.85046,7e-05,17.92058]
[1776522817929,42.07,76226.98,0.0,0.85057,7e-05,17.91252]
[1776522822966,42.07,76227.17,0.0,0.85058,7e-05,17.91163]
[1776522824982,42.07,76212.69,0.0,0.84954,7e-05,17.99167]
[1776522825989,42.07,76201.66,0.0,0.84874,7e-05,18.05244]
[1776522826998,42.07,76203.62,0.0,0.84887,7e-05,18.04222]
[1776522832034,42.07,76205.12,0.0,0.84897,7e-05,18.03469]
[1776522838076,42.08,76207.18,0.0,0.84911,7e-05,18.02433]
[1776522842104,42.08,76213.09,0.0,0.84953,7e-05,17.99254]
[1776522845126,42.08,76218.72,0.0,0.84993,7e-05,17.9619]
[1776522847140,42.08,76223.9,0.0,0.85029,7e-05,17.93373]
[1776522853183,42.08,76219.66,0.0,0.84998,7e-05,17.95816]
[1776522858218,42.08,76223.02,0.0,0.85021,7e-05,17.94047]
[1776522863253,42.09,76225.85,0.0,0.8504,7e-05,17.92582]
[1776522868293,42.08,76232.69,0.0,0.8509,7e-05,17.88735]
[1776522873327,42.08,76234.08,0.0,0.85103,7e-05,17.87573]
[1776522878363,42.08,76231.6,0.0,0.85086,7e-05,17.88863]
[1776522883397,42.08,76233.18,0.0,0.85098,7e-05,17.87917]
[1776522888433,42.08,76235.26,0.0,0.85114,7e-05,17.867]
[1776522893468,42.08,76240.76,0.0,0.85154,7e-05,17.83605]
[1776522894475,42.08,76247.05,0.0,0.85199,7e-05,17.80129]
[1776522896489,42.07,76245.12,0.0,0.85186,7e-05,17.81179]
[1776522897739,42.07,76245.12,0.0,0.85186,7e-05,17.81179]
[1776522897941,42.07,76245.12,0.0,0.85186,7e-05,17.81179]
[1776522902531,42.07,76255.35,0.0,0.85259,7e-05,17.75517]
[1776522904398,42.07,76255.35,0.0,0.85259,7e-05,17.75517]
[1776522904438,42.07,76254.5,0.0,0.85253,7e-05,17.75981]
[1776522904773,42.07,76254.33,0.0,0.85252,7e-05,17.7608]
[1776522908943,42.07,76256.75,0.0,0.85269,7e-05,17.74752]
[1776522914459,42.07,76256.74,0.0,0.85269,7e-05,17.74745]
[1776522914597,42.07,76256.74,0.0,0.85269,7e-05,17.74745]
[1776522914696,42.07,76256.74,0.0,0.85269,7e-05,17.74745]
[1776522914769,42.07,76256.78,0.0,0.85269,7e-05,17.74723]
[1776522921664,42.07,76256.88,0.0,0.8527,7e-05,17.74669]
[1776522924525,42.07,76256.88,0.0,0.8527,7e-05,17.74669]
[1776522924690,42.07,76256.88,0.0,0.8527,7e-05,17.74669]
[1776522924789,42.07,76257.19,0.0,0.85272,7e-05,17.74498]
[1776522925999,42.07,76257.19,0.0,0.85272,7e-05,17.74498]
[1776522926190,42.07,76257.19,0.0,0.85272,7e-05,17.74498]
[1776522931735,42.07,76264.05,0.0,0.85323,7e-05,17.70392]
[1776522937781,42.07,76267.33,0.0,0.85346,7e-05,17.68606]
[1776522940312,42.07,76267.1,0.0,0.85344,7e-05,17.68738]
[1776522940443,42.07,76267.1,0.0,0.85344,7e-05,17.68738]
[1776522940406,42.07,76266.79,0.0,0.85342,7e-05,17.68914]
[1776522940914,42.07,76266.79,0.0,0.85342,7e-05,17.68914]
[1776522940942,42.07,76266.79,0.0,0.85342,7e-05,17.68914]
[1776522947190,42.08,76265.73,0.0,0.85334,7e-05,17.69522]
[1776522947435,42.08,76265.73,0.0,0.85334,7e-05,17.69522]
[1776522947443,42.08,76265.73,0.0,0.85334,7e-05,17.69522]
[1776522947240,42.08,76264.96,0.0,0.85329,7e-05,17.69949]
[1776522947695,42.08,76264.96,0.0,0.85329,7e-05,17.69949]
[1776522952885,42.08,76265.38,0.0,0.85331,7e-05,17.69737]
[1776522955201,42.08,76267.74,0.0,0.85348,7e-05,17.68443]
[1776522955446,42.08,76267.74,0.0,0.85348,7e-05,17.68443]
[1776522955243,42.08,76270.74,0.0,0.85369,7e-05,17.66799]
[1776522955560,42.08,76270.74,0.0,0.85369,7e-05,17.66799]
[1776522955696,42.08,76270.74,0.0,0.85369,7e-05,17.66799]
[1776522960941,42.08,76272.35,0.0,0.8538,7e-05,17.65983]
[1776522963209,42.08,76271.03,0.0,0.8537,7e-05,17.66722]
[1776522963441,42.08,76271.03,0.0,0.8537,7e-05,17.66722]
[1776522963463,42.08,76270.74,0.0,0.85368,7e-05,17.66893]
[1776522963819,42.08,76270.74,0.0,0.85368,7e-05,17.66893]
[1776522963944,42.08,76270.74,0.0,0.85368,7e-05,17.66893]
[1776522968998,42.08,76280.15,0.0,0.85433,7e-05,17.61797]
[1776522970204,42.08,76280.15,0.0,0.85433,7e-05,17.61797]
[1776522970438,42.08,76280.15,0.0,0.85433,7e-05,17.61797]
[1776522970482,42.08,76283.7,0.0,0.85458,7e-05,17.59854]
[1776522971222,42.08,76283.7,0.0,0.85458,7e-05,17.59854]
[1776522971439,42.08,76283.7,0.0,0.85458,7e-05,17.59854]
[1776522975085,42.08,76285.77,0.0,0.85472,7e-05,17.58784]
[1776522975202,42.08,76285.77,0.0,0.85472,7e-05,17.58784]
[1776522975295,42.08,76284.45,0.0,0.85463,7e-05,17.5952]
[1776522975575,42.08,76284.45,0.0,0.85463,7e-05,17.5952]
[1776522975698,42.08,76284.45,0.0,0.85463,7e-05,17.5952]
[1776522981081,42.08,76283.59,0.0,0.85456,7e-05,17.6005]
[1776522981770,42.08,76283.59,0.0,0.85456,7e-05,17.6005]
[1776522981948,42.08,76283.59,0.0,0.85456,7e-05,17.6005]
[1776522981996,42.08,76283.59,0.0,0.85456,7e-05,17.6005]
[1776522982202,42.08,76283.59,0.0,0.85456,7e-05,17.6005]
[1776522982263,42.08,76285.53,0.0,0.85469,7e-05,17.58992]
[1776522986045,42.08,76286.42,0.0,0.85475,7e-05,17.58559]
[1776522986202,42.08,76286.42,0.0,0.85475,7e-05,17.58559]
[1776522986359,42.08,76286.42,0.0,0.85475,7e-05,17.58559]
[1776522986440,42.08,76286.42,0.0,0.85475,7e-05,17.58559]
[1776522986460,42.09,76288.09,0.0,0.85486,7e-05,17.57665]
[1776522989793,42.09,76290.14,0.0,0.855,7e-05,17.56615]
[1776522989944,42.09,76290.14,0.0,0.855,7e-05,17.56615]
[1776522990013,42.09,76290.14,0.0,0.855,7e-05,17.56615]
[1776522990196,42.09,76290.14,0.0,0.855,7e-05,17.56615]
[1776522990248,42.09,76290.23,0.0,0.855,7e-05,17.56592]
[1776522993785,42.09,76288.48,0.0,0.85489,7e-05,17.57293]
[1776522993945,42.09,76288.48,0.0,0.85489,7e-05,17.57293]
[1776522994230,42.09,76288.48,0.0,0.85489,7e-05,17.57293]
[1776522994438,42.09,76288.48,0.0,0.85489,7e-05,17.57293]
[1776522994492,42.09,76290.08,0.0,0.855,7e-05,17.56438]
[1776522996188,42.09,76281.16,0.0,0.85437,7e-05,17.61395]
[1776522997136,42.09,76281.16,0.0,0.85437,7e-05,17.61395]
[1776522997205,42.09,76281.16,0.0,0.85437,7e-05,17.61395]
[1776522997404,42.09,76281.16,0.0,0.85437,7e-05,17.61395]
[1776522997448,42.09,76281.16,0.0,0.85437,7e-05,17.61395]
[1776522997458,42.09,76277.23,0.0,0.85409,7e-05,17.63575]
[1776523002553,42.09,76277.01,0.0,0.85406,7e-05,17.63772]
[1776523002696,42.09,76277.01,0.0,0.85406,7e-05,17.63772]
[1776523003236,42.09,76276.98,0.0,0.85406,7e-05,17.63804]
[1776523004072,42.09,76276.98,0.0,0.85406,7e-05,17.63804]
[1776523004188,42.09,76276.98,0.0,0.85406,7e-05,17.63804]
[1776523006257,42.09,76281.83,0.0,0.85439,7e-05,17.61184]
[1776523007630,42.1,76280.41,0.0,0.85429,7e-05,17.61984]
[1776523007692,42.1,76280.41,0.0,0.85429,7e-05,17.61984]
[1776523012055,42.1,76277.3,0.0,0.85406,7e-05,17.63761]
[1776523012196,42.1,76277.3,0.0,0.85406,7e-05,17.63761]
[1776523012300,42.1,76277.56,0.0,0.85408,7e-05,17.63634]
[1776523014954,42.1,76277.63,0.0,0.85408,7e-05,17.63628]
[1776523015192,42.1,76277.63,0.0,0.85408,7e-05,17.63628]
[1776523021363,42.1,76277.56,0.0,0.85406,7e-05,17.63781]
[1776523023377,42.1,76267.67,0.0,0.85336,7e-05,17.69253]
[1776523024126,42.1,76267.67,0.0,0.85336,7e-05,17.69253]
[1776523024198,42.1,76267.67,0.0,0.85336,7e-05,17.69253]
[1776523024347,42.1,76267.67,0.0,0.85336,7e-05,17.69253]
[1776523024440,42.1,76267.67,0.0,0.85336,7e-05,17.69253]
[1776523024530,42.1,76264.73,0.0,0.85315,7e-05,17.70879]
[1776523028411,42.1,76271.14,0.0,0.8536,7e-05,17.67383]
[1776523028797,42.1,76271.14,0.0,0.8536,7e-05,17.67383]
[1776523028949,42.1,76271.14,0.0,0.8536,7e-05,17.67383]
[1776523029069,42.1,76271.14,0.0,0.8536,7e-05,17.67383]
[1776523029196,42.1,76271.14,0.0,0.8536,7e-05,17.67383]
[1776523029419,42.1,76270.87,0.0,0.85358,7e-05,17.67544]
[1776523033868,42.1,76271.24,0.0,0.8536,7e-05,17.67389]
[1776523033954,42.1,76271.24,0.0,0.8536,7e-05,17.67389]
[1776523034206,42.1,76271.24,0.0,0.8536,7e-05,17.67389]
[1776523034458,42.1,76263.59,0.0,0.85306,7e-05,17.71611]
[1776523035465,42.1,76249.67,0.0,0.85206,7e-05,17.79281]
[1776523036472,42.1,76247.75,0.0,0.85193,7e-05,17.80343]
[1776523038222,42.1,76247.75,0.0,0.85193,7e-05,17.80343]
[1776523047549,42.1,76242.55,0.0,0.85155,7e-05,17.83219]
[1776523051243,42.1,76241.89,0.0,0.85151,7e-05,17.83571]
[1776523051438,42.1,76241.89,0.0,0.85151,7e-05,17.83571]
[1776523054185,42.1,76241.56,0.0,0.85151,7e-05,17.83404]
[1776523054449,42.1,76241.56,0.0,0.85151,7e-05,17.83404]
[1776523054541,42.1,76243.66,0.0,0.85166,7e-05,17.82241]
[1776523055466,42.1,76243.66,0.0,0.85166,7e-05,17.82241]
[1776523055691,42.1,76246.96,0.0,0.85189,7e-05,17.80423]
[1776523057621,42.1,76253.55,0.0,0.85236,7e-05,17.76799]
[1776523059053,42.1,76253.55,0.0,0.85236,7e-05,17.76799]
[1776523059153,42.1,76253.55,0.0,0.85236,7e-05,17.76799]
[1776523059199,42.1,76253.55,0.0,0.85236,7e-05,17.76799]
[1776523059259,42.1,76254.65,0.0,0.85244,7e-05,17.76201]
[1776523059635,42.1,76260.92,0.0,0.85289,7e-05,17.72752]
[1776523064229,42.1,76262.11,0.0,0.85297,7e-05,17.72125]
[1776523064450,42.1,76262.11,0.0,0.85297,7e-05,17.72125]
[1776523064496,42.1,76263.74,0.0,0.85308,7e-05,17.7125]
[1776523064696,42.1,76263.74,0.0,0.85308,7e-05,17.7125]
[1776523064946,42.1,76263.74,0.0,0.85308,7e-05,17.7125]
[1776523068460,42.11,76263.24,0.0,0.85304,7e-05,17.71549]
[1776523068555,42.11,76263.42,0.0,0.85305,7e-05,17.71473]
[1776523068694,42.11,76263.42,0.0,0.85305,7e-05,17.71473]
[1776523068791,42.11,76263.42,0.0,0.85305,7e-05,17.71484]
[1776523070239,42.11,76263.42,0.0,0.85305,7e-05,17.71484]
[1776523070443,42.11,76263.42,0.0,0.85305,7e-05,17.71484]
[1776523074263,42.11,76267.73,0.0,0.85335,7e-05,17.69143]
[1776523074447,42.11,76267.73,0.0,0.85335,7e-05,17.69143]
[1776523074583,42.11,76267.73,0.0,0.85335,7e-05,17.69143]
[1776523074692,42.11,76267.7,0.0,0.85335,7e-05,17.69176]
[1776523074743,42.11,76268.39,0.0,0.8534,7e-05,17.68796]
[1776523079085,42.11,76270.67,0.0,0.85356,7e-05,17.67554]
[1776523079197,42.11,76270.67,0.0,0.85356,7e-05,17.67554]
[1776523083218,42.11,76269.48,0.0,0.85347,7e-05,17.68243]
[1776523083442,42.11,76269.48,0.0,0.85347,7e-05,17.68243]
[1776523083647,42.11,76269.27,0.0,0.85345,7e-05,17.68364]
[1776523083691,42.11,76269.27,0.0,0.85345,7e-05,17.68364]
[1776523083806,42.11,76267.83,0.0,0.85335,7e-05,17.69162]
[1776523088119,42.11,76268.5,0.0,0.8534,7e-05,17.6881]
[1776523088190,42.11,76268.5,0.0,0.8534,7e-05,17.6881]
[1776523088258,42.11,76268.5,0.0,0.8534,7e-05,17.6881]
[1776523088444,42.11,76268.5,0.0,0.8534,7e-05,17.6881]
[1776523088486,42.11,76268.5,0.0,0.85339,7e-05,17.68816]
[1776523088841,42.11,76275.39,0.0,0.85388,7e-05,17.65034]
[1776523093508,42.11,76273.91,0.0,0.85377,7e-05,17.65881]
[1776523093609,42.11,76275.66,0.0,0.85389,7e-05,17.6493]
[1776523093680,42.11,76275.66,0.0,0.85389,7e-05,17.6493]
[1776523093696,42.11,76275.66,0.0,0.85389,7e-05,17.6493]
[1776523093946,42.11,76275.66,0.0,0.85389,7e-05,17.6493]
[1776523094039,42.11,76275.96,0.0,0.85391,7e-05,17.64777]
[1776523096898,42.11,76262.79,0.0,0.85298,7e-05,17.72056]
[1776523097724,42.11,76262.79,0.0,0.85298,7e-05,17.72056]
[1776523097949,42.11,76262.79,0.0,0.85298,7e-05,17.72056]
[1776523098063,42.11,76262.79,0.0,0.85298,7e-05,17.72056]
[1776523098209,42.11,76262.79,0.0,0.85298,7e-05,17.72056]
[1776523098273,42.11,76261.67,0.0,0.8529,7e-05,17.72675]
[1776523101896,42.11,76259.19,0.0,0.85272,7e-05,17.74052]
[1776523101946,42.11,76259.19,0.0,0.85272,7e-05,17.74052]
[1776523102523,42.11,76259.19,0.0,0.85272,7e-05,17.74052]
[1776523102525,42.11,76257.9,0.0,0.85263,7e-05,17.7477]
[1776523102691,42.11,76257.9,0.0,0.85263,7e-05,17.7477]
[1776523102940,42.11,76256.96,0.0,0.85256,7e-05,17.75295]
[1776523107975,42.11,76257.77,0.0,0.85261,7e-05,17.74881]
[1776523108816,42.11,76257.77,0.0,0.85261,7e-05,17.74881]
[1776523108942,42.11,76257.77,0.0,0.85261,7e-05,17.74881]
[1776523112846,42.11,76259.06,0.0,0.85272,7e-05,17.73858]
[1776523112941,42.11,76259.06,0.0,0.85272,7e-05,17.73858]
[1776523113486,42.11,76259.06,0.0,0.85272,7e-05,17.73858]
[1776523113538,42.11,76262.99,0.0,0.853,7e-05,17.71702]
[1776523113694,42.11,76262.99,0.0,0.853,7e-05,17.71702]
[1776523120061,42.11,76265.17,0.0,0.85315,7e-05,17.70573]
[1776523124746,42.12,76263.9,0.0,0.85305,7e-05,17.71308]
[1776523124946,42.12,76263.9,0.0,0.85305,7e-05,17.71308]
[1776523124976,42.12,76263.9,0.0,0.85305,7e-05,17.71308]
[1776523125194,42.12,76263.9,0.0,0.85305,7e-05,17.71308]
[1776523125260,42.12,76263.9,0.0,0.85305,7e-05,17.71317]
[1776523130459,42.12,76262.25,0.0,0.85293,7e-05,17.72256]
[1776523130649,42.12,76262.25,0.0,0.85293,7e-05,17.72256]
[1776523130533,42.12,76262.02,0.0,0.85291,7e-05,17.72389]
[1776523130953,42.12,76262.02,0.0,0.85291,7e-05,17.72389]
[1776523131199,42.12,76262.02,0.0,0.85291,7e-05,17.72389]
[1776523131212,42.12,76260.32,0.0,0.85279,7e-05,17.73331]
[1776523138189,42.12,76258.28,0.0,0.85264,7e-05,17.74486]
[1776523140009,42.12,76258.15,0.0,0.85263,7e-05,17.74562]
[1776523140193,42.12,76258.15,0.0,0.85263,7e-05,17.74562]
[1776523140213,42.12,76257.99,0.0,0.85262,7e-05,17.74655]
[1776523140904,42.12,76257.99,0.0,0.85262,7e-05,17.74655]
[1776523140940,42.12,76257.99,0.0,0.85262,7e-05,17.74655]
[1776523150279,42.12,76257.85,0.0,0.85261,7e-05,17.74755]
[1776523151002,42.12,76257.88,0.0,0.8526,7e-05,17.74789]
[1776523151200,42.12,76257.88,0.0,0.8526,7e-05,17.74789]
[1776523155308,42.12,76265.14,0.0,0.85312,7e-05,17.70828]
[1776523155782,42.12,76265.14,0.0,0.85312,7e-05,17.70828]
[1776523155937,42.12,76265.14,0.0,0.85312,7e-05,17.70828]
[1776523161056,42.12,76268.2,0.0,0.85333,7e-05,17.6917]
[1776523161196,42.12,76268.2,0.0,0.85333,7e-05,17.6917]
[1776523165661,42.12,76272.57,0.0,0.85363,7e-05,17.66798]
[1776523167672,42.12,76272.12,0.0,0.8536,7e-05,17.67061]
[1776523167695,42.12,76272.12,0.0,0.8536,7e-05,17.67061]
[1776523168197,42.12,76272.12,0.0,0.8536,7e-05,17.67061]
[1776523168399,42.12,76272.98,0.0,0.85366,7e-05,17.66603]
[1776523174440,42.12,76273.52,0.0,0.85371,7e-05,17.6601]
[1776523175746,42.12,76273.52,0.0,0.85371,7e-05,17.6601]
[1776523175938,42.12,76273.52,0.0,0.85371,7e-05,17.6601]
[1776523179708,42.12,76279.39,0.0,0.85412,7e-05,17.62825]
[1776523179943,42.12,76279.39,0.0,0.85412,7e-05,17.62825]
[1776523181714,42.12,76279.5,0.0,0.85413,7e-05,17.62787]
[1776523181942,42.12,76279.5,0.0,0.85413,7e-05,17.62787]
[1776523182497,42.12,76280.35,0.0,0.85419,7e-05,17.62332]
[1776523187566,42.13,76280.42,0.0,0.85419,7e-05,17.62344]
[1776523187687,42.13,76280.42,0.0,0.85419,7e-05,17.62344]
[1776523193574,42.13,76277.56,0.0,0.85397,7e-05,17.63993]
[1776523194828,42.13,76278.7,0.0,0.85405,7e-05,17.63377]
[1776523194937,42.13,76278.7,0.0,0.85405,7e-05,17.63377]
[1776523197687,42.13,76277.78,0.0,0.85399,7e-05,17.63905]
[1776523197937,42.13,76277.95,0.0,0.854,7e-05,17.63823]
[1776523198700,42.13,76277.95,0.0,0.854,7e-05,17.63823]
[1776523198612,42.13,76288.67,0.0,0.85475,7e-05,17.57943]
[1776523201633,42.13,76287.3,0.0,0.85465,7e-05,17.58725]
[1776523202272,42.13,76287.3,0.0,0.85465,7e-05,17.58725]
[1776523204352,42.13,76285.68,0.0,0.85453,7e-05,17.59666]
[1776523204654,42.13,76301.63,0.0,0.85565,7e-05,17.50918]
[1776523205661,42.13,76311.76,0.0,0.85635,7e-05,17.45377]
[1776523206668,42.13,76314.66,0.0,0.85655,7e-05,17.43814]
[1776523208307,42.13,76314.07,0.0,0.85651,7e-05,17.4417]
[1776523213717,42.14,76303.92,0.0,0.85578,7e-05,17.49918]
[1776523217745,42.14,76299.72,0.0,0.85547,7e-05,17.52302]
[1776523223345,42.14,76298.31,0.0,0.85537,7e-05,17.53138]
[1776523223438,42.14,76298.31,0.0,0.85537,7e-05,17.53138]
[1776523226317,42.14,76294.99,0.0,0.85513,7e-05,17.55]
[1776523226444,42.14,76294.99,0.0,0.85513,7e-05,17.55]
[1776523226540,42.14,76294.81,0.0,0.85512,7e-05,17.55111]
[1776523231844,42.14,76294.85,0.0,0.85513,7e-05,17.54821]
[1776523237275,42.14,76294.89,0.0,0.85513,7e-05,17.54823]
[1776523245368,42.15,76286.96,0.0,0.85456,7e-05,17.5929]
[1776523245443,42.15,76286.96,0.0,0.85456,7e-05,17.5929]
[1776523245593,42.15,76286.85,0.0,0.85455,7e-05,17.59357]
[1776523250977,42.15,76287.3,0.0,0.85458,7e-05,17.59147]
[1776523253987,42.15,76287.34,0.0,0.85458,7e-05,17.59138]
[1776523254194,42.15,76287.34,0.0,0.85458,7e-05,17.59138]
[1776523258201,42.15,76283.45,0.0,0.8543,7e-05,17.61292]
[1776523264517,42.15,76281.75,0.0,0.85418,7e-05,17.62239]
[1776523264690,42.15,76281.75,0.0,0.85418,7e-05,17.62239]
[1776523264539,42.15,76281.75,0.0,0.85418,7e-05,17.62242]
[1776523272124,42.15,76281.75,0.0,0.85418,7e-05,17.62253]
[1776523277249,42.15,76278.88,0.0,0.85398,7e-05,17.63835]
[1776523277437,42.15,76278.88,0.0,0.85398,7e-05,17.63835]
[1776523283201,42.15,76273.57,0.0,0.8536,7e-05,17.66792]
[1776523284300,42.15,76273.57,0.0,0.8536,7e-05,17.66792]
[1776523284443,42.15,76273.57,0.0,0.8536,7e-05,17.66792]
[1776523284544,42.15,76273.0,0.0,0.85356,7e-05,17.67107]
[1776523291257,42.15,76272.82,0.0,0.85356,7e-05,17.66881]
[1776523293925,42.15,76272.82,0.0,0.85356,7e-05,17.66881]
[1776523293947,42.15,76272.82,0.0,0.85356,7e-05,17.66881]
[1776523293967,42.15,76272.82,0.0,0.85356,7e-05,17.66881]
[1776523294189,42.15,76272.82,0.0,0.85356,7e-05,17.66881]
[1776523294280,42.15,76271.78,0.0,0.85349,7e-05,17.67461]
[1776523304350,42.15,76271.26,0.0,0.85345,7e-05,17.67768]
[1776523311399,42.15,76264.52,0.0,0.85297,7e-05,17.71495]
[1776523312406,42.15,76254.76,0.0,0.85228,7e-05,17.7686]
[1776523313413,42.15,76253.37,0.0,0.85218,7e-05,17.7762]
[1776523315871,42.15,76253.3,0.0,0.85217,7e-05,17.77653]
[1776523315945,42.15,76253.3,0.0,0.85217,7e-05,17.77653]
[1776523323482,42.15,76252.56,0.0,0.85213,7e-05,17.78012]
[1776523328517,42.15,76253.09,0.0,0.85217,7e-05,17.7769]
[1776523331644,42.15,76253.02,0.0,0.85216,7e-05,17.77724]
[1776523331690,42.15,76253.02,0.0,0.85216,7e-05,17.77724]
[1776523331947,42.15,76253.02,0.0,0.85217,7e-05,17.77709]
[1776523332205,42.15,76253.02,0.0,0.85217,7e-05,17.77709]
[1776523332545,42.15,76253.06,0.0,0.85217,7e-05,17.77687]
[1776523337581,42.15,76253.06,0.0,0.85217,7e-05,17.77667]
[1776523342615,42.15,76256.67,0.0,0.85243,7e-05,17.75668]
[1776523345262,42.15,76258.6,0.0,0.85257,7e-05,17.74607]
[1776523345436,42.15,76258.6,0.0,0.85257,7e-05,17.74607]
[1776523350673,42.15,76258.7,0.0,0.85257,7e-05,17.7456]
[1776523352033,42.15,76258.85,0.0,0.85261,7e-05,17.7414]
[1776523352039,42.15,76258.85,0.0,0.85261,7e-05,17.7414]
[1776523352196,42.15,76258.85,0.0,0.85261,7e-05,17.7414]
[1776523352687,42.15,76258.77,0.0,0.8526,7e-05,17.74186]
[1776523357722,42.15,76258.88,0.0,0.85261,7e-05,17.74129]
[1776523358296,42.15,76258.88,0.0,0.85261,7e-05,17.74129]
[1776523358439,42.15,76258.88,0.0,0.85261,7e-05,17.74129]
[1776523358740,42.15,76258.88,0.0,0.85261,7e-05,17.74129]
[1776523358791,42.15,76258.95,0.0,0.85261,7e-05,17.74091]
[1776523358937,42.15,76258.95,0.0,0.85261,7e-05,17.74091]
[1776523364771,42.15,76256.55,0.0,0.85244,7e-05,17.75397]
[1776523369805,42.15,76256.98,0.0,0.85247,7e-05,17.75152]
[1776523374840,42.15,76257.14,0.0,0.85249,7e-05,17.75053]
[1776523379876,42.15,76257.14,0.0,0.85249,7e-05,17.75051]
[1776523384911,42.15,76257.04,0.0,0.85248,7e-05,17.75098]
[1776523385919,42.15,76269.58,0.0,0.85337,7e-05,17.68197]
[1776523386926,42.15,76278.06,0.0,0.85397,7e-05,17.63538]
[1776523389947,42.15,76280.57,0.0,0.85415,7e-05,17.62181]
[1776523390959,42.15,76280.57,0.0,0.85415,7e-05,17.62181]
[1776523391199,42.15,76280.57,0.0,0.85415,7e-05,17.62181]
[1776523397396,42.15,76279.96,0.0,0.85411,7e-05,17.62466]
[1776523397450,42.15,76279.96,0.0,0.85411,7e-05,17.62466]
[1776523397838,42.15,76279.96,0.0,0.85411,7e-05,17.62466]
[1776523397940,42.15,76279.89,0.0,0.85411,7e-05,17.62492]
[1776523398003,42.15,76279.95,0.0,0.85411,7e-05,17.62447]
[1776523403038,42.14,76277.15,0.0,0.85392,7e-05,17.63952]
[1776523406077,42.14,76275.42,0.0,0.8538,7e-05,17.64902]
[1776523406200,42.14,76275.42,0.0,0.8538,7e-05,17.64902]
[1776523412101,42.14,76272.28,0.0,0.8536,7e-05,17.6627]
[1776523416929,42.14,76273.89,0.0,0.85371,7e-05,17.65376]
[1776523416952,42.14,76274.03,0.0,0.85372,7e-05,17.65296]
[1776523417511,42.14,76274.03,0.0,0.85372,7e-05,17.65296]
[1776523417701,42.14,76274.03,0.0,0.85372,7e-05,17.65296]
[1776523417802,42.14,76274.49,0.0,0.85376,7e-05,17.6504]
[1776523423750,42.14,76276.93,0.0,0.85393,7e-05,17.63696]
[1776523423944,42.14,76276.93,0.0,0.85393,7e-05,17.63696]
[1776523425193,42.14,76285.0,0.0,0.8545,7e-05,17.59266]
[1776523429790,42.14,76285.39,0.0,0.85452,7e-05,17.59071]
[1776523429939,42.14,76285.39,0.0,0.85452,7e-05,17.59071]
[1776523430196,42.14,76286.84,0.0,0.85462,7e-05,17.5827]
[1776523430228,42.14,76287.67,0.0,0.85468,7e-05,17.57814]
[1776523434255,42.14,76277.9,0.0,0.854,7e-05,17.63173]
[1776523436015,42.14,76276.29,0.0,0.85388,7e-05,17.64058]
[1776523436206,42.14,76276.29,0.0,0.85388,7e-05,17.64058]
[1776523441305,42.14,76278.33,0.0,0.85403,7e-05,17.62916]
[1776523444198,42.14,76278.08,0.0,0.85401,7e-05,17.63044]
[1776523444423,42.14,76278.08,0.0,0.85401,7e-05,17.63044]
[1776523444447,42.14,76278.08,0.0,0.85401,7e-05,17.63044]
[1776523444524,42.14,76278.04,0.0,0.85401,7e-05,17.63061]
[1776523451375,42.14,76279.19,0.0,0.8541,7e-05,17.62392]
[1776523453976,42.14,76281.37,0.0,0.85425,7e-05,17.6119]
[1776523454195,42.14,76281.5,0.0,0.85426,7e-05,17.61115]
[1776523454555,42.14,76281.5,0.0,0.85426,7e-05,17.61115]
[1776523454707,42.14,76281.5,0.0,0.85426,7e-05,17.61115]
[1776523454808,42.14,76280.22,0.0,0.85417,7e-05,17.61815]
[1776523460438,42.14,76280.42,0.0,0.85419,7e-05,17.61681]
[1776523462499,42.14,76278.63,0.0,0.85406,7e-05,17.6266]
[1776523462700,42.14,76278.63,0.0,0.85406,7e-05,17.6266]
[1776523468493,42.14,76278.89,0.0,0.85408,7e-05,17.62485]
[1776523473522,42.14,76278.32,0.0,0.85407,7e-05,17.62432]
[1776523473692,42.14,76278.32,0.0,0.85407,7e-05,17.62432]
[1776523474319,42.14,76283.17,0.0,0.85441,7e-05,17.59761]
[1776523474438,42.14,76283.17,0.0,0.85441,7e-05,17.59761]
[1776523474536,42.14,76284.75,0.0,0.85452,7e-05,17.58891]
[1776523478664,42.14,76283.74,0.0,0.85445,7e-05,17.59441]
[1776523479578,42.14,76275.03,0.0,0.85384,7e-05,17.64219]
[1776523480585,42.14,76271.88,0.0,0.85362,7e-05,17.65951]
[1776523481594,42.14,76212.85,0.0,0.8494,7e-05,17.98403]
[1776523482204,42.14,76212.85,0.0,0.8494,7e-05,17.98403]
[1776523482603,42.14,76218.74,0.0,0.84983,7e-05,17.95137]
[1776523487637,42.14,76221.93,0.0,0.85006,7e-05,17.93374]
[1776523492672,42.14,76217.76,0.0,0.84976,7e-05,17.95659]
[1776523498714,42.14,76217.71,0.0,0.84976,7e-05,17.95658]
[1776523499721,42.14,76223.58,0.0,0.85018,7e-05,17.92425]
[1776523504756,42.14,76224.19,0.0,0.85024,7e-05,17.92014]
[1776523505151,42.14,76224.19,0.0,0.85024,7e-05,17.92014]
[1776523505196,42.14,76224.19,0.0,0.85024,7e-05,17.92014]
[1776523507226,42.14,76219.3,0.0,0.84989,7e-05,17.94672]
[1776523507444,42.14,76219.3,0.0,0.84989,7e-05,17.94672]
[1776523507778,42.14,76219.19,0.0,0.84988,7e-05,17.94714]
[1776523509571,42.13,76218.92,0.0,0.84987,7e-05,17.94843]
[1776523509698,42.13,76218.92,0.0,0.84987,7e-05,17.94843]
[1776523513820,42.13,76212.77,0.0,0.84943,7e-05,17.98148]
[1776523514827,42.13,76204.34,0.0,0.84882,7e-05,18.02787]
[1776523516841,42.13,76205.29,0.0,0.84889,7e-05,18.02244]
[1776523518130,42.13,76204.99,0.0,0.84887,7e-05,18.02396]
[1776523518206,42.13,76204.99,0.0,0.84887,7e-05,18.02396]
[1776523519144,42.13,76205.52,0.0,0.84891,7e-05,18.02092]
[1776523519193,42.13,76205.52,0.0,0.84891,7e-05,18.02092]
[1776523519862,42.13,76206.03,0.0,0.84895,7e-05,18.01799]
[1776523522471,42.13,76210.05,0.0,0.84925,7e-05,17.99563]
[1776523522695,42.13,76210.05,0.0,0.84925,7e-05,17.99563]
[1776523527918,42.13,76210.72,0.0,0.8493,7e-05,17.99133]
[1776523529931,42.13,76216.83,0.0,0.84974,7e-05,17.95755]
[1776523530939,42.13,76222.98,0.0,0.85019,7e-05,17.92368]
[1776523532960,42.13,76223.58,0.0,0.85025,7e-05,17.91699]
[1776523533196,42.13,76223.82,0.0,0.85027,7e-05,17.91568]
[1776523535977,42.13,76232.15,0.0,0.85087,7e-05,17.86986]
[1776523536981,42.13,76238.25,0.0,0.8513,7e-05,17.83635]
[1776523540053,42.13,76237.76,0.0,0.85127,7e-05,17.83919]
[1776523540207,42.13,76238.08,0.0,0.85129,7e-05,17.8375]
[1776523540925,42.13,76238.08,0.0,0.85129,7e-05,17.8375]
[1776523540942,42.13,76238.08,0.0,0.85129,7e-05,17.8375]
[1776523541009,42.13,76238.56,0.0,0.85132,7e-05,17.83493]
[1776523546044,42.13,76244.39,0.0,0.85174,7e-05,17.803]
[1776523548058,42.13,76251.87,0.0,0.85227,7e-05,17.76179]
[1776523552086,42.13,76258.28,0.0,0.85273,7e-05,17.72667]
[1776523555099,42.13,76247.2,0.0,0.85194,7e-05,17.78771]
[1776523555202,42.13,76247.2,0.0,0.85194,7e-05,17.78771]
[1776523555272,42.13,76247.34,0.0,0.85195,7e-05,17.78691]
[1776523561806,42.13,76246.22,0.0,0.85187,7e-05,17.79266]
[1776523561947,42.13,76246.22,0.0,0.85187,7e-05,17.79266]
[1776523562247,42.13,76246.22,0.0,0.85187,7e-05,17.79248]
[1776523562441,42.13,76246.22,0.0,0.85187,7e-05,17.79248]
[1776523562537,42.13,76246.59,0.0,0.8519,7e-05,17.79045]
[1776523568202,42.13,76246.31,0.0,0.85189,7e-05,17.7915]
[1776523569208,42.13,76239.13,0.0,0.85137,7e-05,17.83095]
[1776523570216,42.13,76233.32,0.0,0.85096,7e-05,17.86282]
[1776523571247,42.13,76233.32,0.0,0.85096,7e-05,17.86282]
[1776523571443,42.13,76233.32,0.0,0.85096,7e-05,17.86282]
[1776523577267,42.13,76231.56,0.0,0.85084,7e-05,17.87157]
[1776523582484,42.12,76235.8,0.0,0.85115,7e-05,17.84777]
[1776523582694,42.12,76235.8,0.0,0.85115,7e-05,17.84777]
[1776523584380,42.12,76238.45,0.0,0.85135,7e-05,17.83302]
[1776523584446,42.12,76238.45,0.0,0.85135,7e-05,17.83302]
[1776523584481,42.12,76243.3,0.0,0.85169,7e-05,17.80629]
[1776523587917,42.12,76242.5,0.0,0.85164,7e-05,17.81065]
[1776523587938,42.12,76242.5,0.0,0.85164,7e-05,17.81065]
[1776523593671,42.12,76242.36,0.0,0.85165,7e-05,17.80774]
[1776523593703,42.12,76242.36,0.0,0.85165,7e-05,17.80774]
[1776523594153,42.12,76240.62,0.0,0.85153,7e-05,17.81722]
[1776523594205,42.12,76240.62,0.0,0.85153,7e-05,17.81722]
[1776523594386,42.12,76240.22,0.0,0.8515,7e-05,17.81936]
[1776523599421,42.12,76239.86,0.0,0.85148,7e-05,17.82106]
[1776523604456,42.12,76239.59,0.0,0.85146,7e-05,17.82231]
[1776523605962,42.12,76239.59,0.0,0.85146,7e-05,17.82231]
[1776523606194,42.12,76239.59,0.0,0.85146,7e-05,17.82224]
[1776523612512,42.12,76242.99,0.0,0.85171,7e-05,17.8034]
[1776523614114,42.12,76242.99,0.0,0.85171,7e-05,17.8034]
[1776523614197,42.12,76243.56,0.0,0.85175,7e-05,17.80022]
[1776523615166,42.12,76243.56,0.0,0.85175,7e-05,17.80018]
[1776523615192,42.12,76243.56,0.0,0.85175,7e-05,17.80018]
[1776523615533,42.12,76242.99,0.0,0.85171,7e-05,17.80328]
[1776523621720,42.12,76243.49,0.0,0.85175,7e-05,17.80035]
[1776523621937,42.12,76243.49,0.0,0.85175,7e-05,17.80035]
[1776523627617,42.12,76239.49,0.0,0.85146,7e-05,17.82211]
[1776523629100,42.12,76239.49,0.0,0.85146,7e-05,17.82211]
[1776523629202,42.12,76239.49,0.0,0.85146,7e-05,17.82211]
[1776523629632,42.12,76239.73,0.0,0.85148,7e-05,17.82075]
[1776523634667,42.12,76242.02,0.0,0.85165,7e-05,17.80814]
[1776523635989,42.12,76242.02,0.0,0.85165,7e-05,17.80814]
[1776523636202,42.12,76242.62,0.0,0.85169,7e-05,17.80484]
[1776523637688,42.12,76248.86,0.0,0.85213,7e-05,17.77053]
[1776523638484,42.12,76248.86,0.0,0.85213,7e-05,17.77053]
[1776523638702,42.12,76248.86,0.0,0.85213,7e-05,17.77053]
[1776523638709,42.12,76249.74,0.0,0.85219,7e-05,17.76575]
[1776523641074,42.12,76250.01,0.0,0.85221,7e-05,17.76432]
[1776523641173,42.12,76244.81,0.0,0.85184,7e-05,17.793]
[1776523641196,42.12,76244.81,0.0,0.85184,7e-05,17.793]
[1776523641715,42.12,76233.46,0.0,0.85103,7e-05,17.85544]
[1776523642723,42.12,76226.76,0.0,0.85055,7e-05,17.89223]
[1776523643241,42.12,76226.76,0.0,0.85055,7e-05,17.89223]
[1776523643444,42.12,76226.76,0.0,0.85055,7e-05,17.89223]
[1776523643729,42.12,76227.12,0.0,0.85058,7e-05,17.89013]
[1776523648765,42.12,76227.61,0.0,0.85062,7e-05,17.88682]
[1776523654807,42.12,76228.31,0.0,0.8507,7e-05,17.87889]
[1776523659842,42.12,76227.75,0.0,0.85067,7e-05,17.88149]
[1776523661519,42.12,76224.78,0.0,0.85046,7e-05,17.89773]
[1776523661690,42.12,76224.78,0.0,0.85046,7e-05,17.89773]
[1776523663024,42.12,76223.62,0.0,0.85037,7e-05,17.90398]
[1776523663207,42.11,76223.2,0.0,0.85035,7e-05,17.90599]
[1776523665710,42.11,76220.55,0.0,0.85016,7e-05,17.92042]
[1776523665946,42.11,76220.55,0.0,0.85016,7e-05,17.92042]
[1776523671056,42.11,76217.68,0.0,0.84996,7e-05,17.93589]
[1776523672923,42.11,76215.61,0.0,0.84982,7e-05,17.94629]
[1776523672944,42.11,76215.61,0.0,0.84982,7e-05,17.94629]
[1776523673024,42.11,76215.21,0.0,0.84979,7e-05,17.94828]
[1776523674948,42.11,76208.43,0.0,0.84931,7e-05,17.98522]
[1776523679983,42.11,76212.77,0.0,0.84964,7e-05,17.96017]
[1776523685019,42.11,76209.66,0.0,0.84942,7e-05,17.97628]
[1776523691061,42.1,76204.04,0.0,0.84904,7e-05,18.00554]
[1776523696096,42.1,76202.32,0.0,0.84893,7e-05,18.0137]
[1776523701131,42.1,76201.36,0.0,0.84888,7e-05,18.01768]
[1776523706165,42.09,76204.35,0.0,0.84911,7e-05,17.99989]
[1776523708180,42.09,76217.54,0.0,0.85007,7e-05,17.92678]
[1776523709187,42.09,76221.67,0.0,0.85037,7e-05,17.90388]
[1776523715229,42.09,76221.87,0.0,0.85041,7e-05,17.8986]
[1776523721271,42.09,76224.57,0.0,0.85062,7e-05,17.88286]
[1776523726306,42.09,76223.42,0.0,0.85055,7e-05,17.88842]
[1776523731340,42.08,76226.48,0.0,0.85078,7e-05,17.87074]
[1776523736376,42.08,76225.76,0.0,0.85074,7e-05,17.87391]
[1776523741411,42.08,76225.91,0.0,0.85076,7e-05,17.87221]
[1776523746446,42.08,76220.68,0.0,0.85039,7e-05,17.90039]
[1776523751480,42.08,76219.39,0.0,0.8503,7e-05,17.90679]
[1776523756516,42.08,76220.36,0.0,0.85038,7e-05,17.90076]
[1776523761551,42.07,76220.39,0.0,0.85039,7e-05,17.89995]
[1776523766586,42.07,76220.26,0.0,0.85039,7e-05,17.90003]
[1776523771621,42.07,76220.23,0.0,0.85042,7e-05,17.89618]
[1776523776656,42.07,76220.84,0.0,0.85047,7e-05,17.89224]
[1776523781691,42.07,76221.18,0.0,0.8505,7e-05,17.88981]
[1776523786726,42.07,76223.78,0.0,0.8507,7e-05,17.87492]
[1776523791761,42.07,76226.8,0.0,0.85092,7e-05,17.85771]
[1776523794782,42.06,76220.88,0.0,0.8505,7e-05,17.88997]
[1776523799820,42.06,76221.6,0.0,0.85056,7e-05,17.88526]
[1776523800827,42.06,76228.19,0.0,0.85104,7e-05,17.84882]
[1776523801834,42.06,76234.04,0.0,0.85146,7e-05,17.81646]
[1776523806869,42.06,76231.84,0.0,0.8513,7e-05,17.82811]
[1776523811903,42.06,76231.81,0.0,0.85131,7e-05,17.8279]
[1776523816939,42.06,76233.74,0.0,0.85145,7e-05,17.81718]
[1776523817946,42.06,76241.76,0.0,0.85202,7e-05,17.77301]
[1776523818953,42.06,76236.78,0.0,0.85166,7e-05,17.80052]
[1776523824995,42.06,76236.18,0.0,0.85162,7e-05,17.80406]
[1776523832045,42.06,76237.13,0.0,0.85171,7e-05,17.79542]
[1776523834059,42.06,76242.41,0.0,0.85208,7e-05,17.76629]
[1776523839093,42.06,76246.5,0.0,0.85238,7e-05,17.74384]
[1776523844129,42.06,76250.43,0.0,0.85265,7e-05,17.72235]
[1776523849164,42.06,76253.29,0.0,0.85285,7e-05,17.70697]
[1776523855206,42.06,76253.48,0.0,0.85286,7e-05,17.70641]
[1776523859084,42.06,76253.48,0.0,0.85286,7e-05,17.70641]
[1776523859190,42.06,76253.48,0.0,0.85286,7e-05,17.70641]
[1776523866283,42.07,76253.73,0.0,0.85287,7e-05,17.70597]
[1776523872325,42.07,76252.85,0.0,0.8528,7e-05,17.71125]
[1776523877360,42.07,76253.03,0.0,0.85281,7e-05,17.7106]
[1776523883337,42.07,76252.76,0.0,0.85278,7e-05,17.71237]
[1776523883402,42.07,76253.01,0.0,0.8528,7e-05,17.71112]
[1776523883441,42.07,76253.01,0.0,0.8528,7e-05,17.71112]
[1776523883947,42.07,76253.01,0.0,0.8528,7e-05,17.71112]
[1776523889444,42.07,76253.23,0.0,0.85281,7e-05,17.71032]
[1776523894478,42.07,76253.31,0.0,0.85283,7e-05,17.70686]
[1776523899513,42.07,76252.8,0.0,0.85279,7e-05,17.71006]
[1776523903756,42.07,76253.04,0.0,0.85281,7e-05,17.70896]
[1776523903940,42.07,76253.04,0.0,0.85281,7e-05,17.70896]
[1776523904039,42.07,76252.39,0.0,0.85276,7e-05,17.71261]
[1776523905831,42.07,76252.39,0.0,0.85276,7e-05,17.71261]
[1776523905939,42.07,76252.39,0.0,0.85276,7e-05,17.71261]
[1776523911598,42.07,76252.66,0.0,0.85277,7e-05,17.71165]
[1776523924692,42.07,76252.41,0.0,0.85274,7e-05,17.71381]
[1776523927713,42.08,76259.35,0.0,0.85324,7e-05,17.67577]
[1776523928719,42.08,76268.86,0.0,0.85391,7e-05,17.62353]
[1776523929727,42.08,76268.06,0.0,0.85385,7e-05,17.62811]
[1776523931894,42.08,76269.56,0.0,0.85395,7e-05,17.62002]
[1776523931941,42.08,76269.56,0.0,0.85395,7e-05,17.62002]
[1776523931995,42.08,76269.56,0.0,0.85395,7e-05,17.6202]
[1776523934692,42.08,76267.28,0.0,0.85379,7e-05,17.6331]
[1776523934945,42.08,76267.28,0.0,0.85379,7e-05,17.6331]
[1776523939216,42.08,76268.08,0.0,0.85383,7e-05,17.62932]
[1776523939440,42.08,76268.08,0.0,0.85383,7e-05,17.62932]
[1776523939220,42.08,76266.99,0.0,0.85376,7e-05,17.63547]
[1776523939767,42.08,76266.99,0.0,0.85376,7e-05,17.63547]
[1776523939948,42.08,76266.99,0.0,0.85376,7e-05,17.63547]
[1776523945373,42.08,76268.36,0.0,0.85384,7e-05,17.62864]
[1776523945441,42.08,76268.36,0.0,0.85384,7e-05,17.62864]
[1776523945474,42.08,76267.26,0.0,0.85376,7e-05,17.63498]
[1776523945713,42.08,76267.26,0.0,0.85376,7e-05,17.63498]
[1776523945943,42.08,76267.26,0.0,0.85376,7e-05,17.63498]
[1776523949446,42.08,76268.91,0.0,0.85388,7e-05,17.62603]
[1776523948946,42.08,76275.01,0.0,0.85431,7e-05,17.59276]
[1776523949694,42.08,76275.01,0.0,0.85431,7e-05,17.59276]
[1776523950102,42.08,76275.01,0.0,0.85431,7e-05,17.59276]
[1776523950200,42.08,76275.01,0.0,0.85431,7e-05,17.59276]
[1776523950203,42.08,76278.21,0.0,0.85453,7e-05,17.57524]
[1776523956060,42.08,76275.89,0.0,0.85438,7e-05,17.58504]
[1776523956197,42.08,76275.89,0.0,0.85438,7e-05,17.58504]
[1776523956283,42.08,76275.89,0.0,0.85438,7e-05,17.58504]
[1776523956439,42.08,76275.89,0.0,0.85438,7e-05,17.58504]
[1776523956384,42.08,76275.34,0.0,0.85434,7e-05,17.58827]
[1776523957952,42.08,76275.34,0.0,0.85434,7e-05,17.58827]
[1776523958013,42.08,76281.48,0.0,0.85477,7e-05,17.55459]
[1776523960027,42.08,76281.64,0.0,0.85478,7e-05,17.55404]
[1776523961587,42.09,76278.32,0.0,0.85454,7e-05,17.57256]
[1776523962041,42.09,76278.35,0.0,0.85454,7e-05,17.57262]
[1776523967076,42.09,76286.32,0.0,0.85509,7e-05,17.52996]
[1776523969495,42.09,76290.44,0.0,0.85538,7e-05,17.50743]
[1776523969715,42.09,76289.84,0.0,0.85533,7e-05,17.51106]
[1776523974814,42.09,76291.86,0.0,0.85547,7e-05,17.5006]
[1776523974947,42.09,76291.86,0.0,0.85547,7e-05,17.5006]
[1776523975133,42.09,76291.49,0.0,0.85544,7e-05,17.50281]
[1776523975958,42.09,76291.49,0.0,0.85544,7e-05,17.50281]
[1776523976190,42.09,76291.49,0.0,0.85544,7e-05,17.50281]
[1776523982182,42.09,76291.03,0.0,0.85539,7e-05,17.50644]
[1776523985331,42.09,76291.39,0.0,0.85541,7e-05,17.50464]
[1776523985439,42.09,76291.39,0.0,0.85541,7e-05,17.50464]
[1776523985540,42.09,76292.0,0.0,0.85546,7e-05,17.50147]
[1776523986033,42.09,76292.0,0.0,0.85546,7e-05,17.50147]
[1776523986194,42.09,76292.0,0.0,0.85546,7e-05,17.50147]
[1776523990295,42.1,76287.89,0.0,0.85516,7e-05,17.52436]
[1776523990442,42.1,76287.89,0.0,0.85516,7e-05,17.52436]
[1776523991463,42.1,76287.76,0.0,0.85515,7e-05,17.52521]
[1776523991710,42.1,76287.4,0.0,0.85513,7e-05,17.52719]
[1776523992253,42.1,76284.12,0.0,0.85489,7e-05,17.54529]
[1776523994752,42.1,76283.29,0.0,0.85484,7e-05,17.54995]
[1776523994940,42.1,76283.29,0.0,0.85484,7e-05,17.54995]
[1776523999864,42.1,76283.61,0.0,0.85485,7e-05,17.54882]
[1776523999942,42.1,76283.61,0.0,0.85485,7e-05,17.54882]
[1776524000310,42.1,76278.77,0.0,0.85451,7e-05,17.57563]
[1776524000904,42.1,76278.77,0.0,0.85451,7e-05,17.57563]
[1776524000944,42.1,76278.77,0.0,0.85451,7e-05,17.57563]
[1776524005911,42.1,76274.27,0.0,0.85418,7e-05,17.60113]
[1776524005947,42.1,76274.27,0.0,0.85418,7e-05,17.60113]
[1776524010380,42.1,76263.82,0.0,0.85343,7e-05,17.6592]
[1776524010983,42.1,76263.82,0.0,0.85343,7e-05,17.6592]
[1776524011188,42.1,76263.82,0.0,0.85343,7e-05,17.6592]
[1776524011386,42.1,76258.88,0.0,0.8531,7e-05,17.68314]
[1776524012394,42.1,76258.77,0.0,0.85309,7e-05,17.68391]
[1776524012923,42.1,76258.77,0.0,0.85309,7e-05,17.68391]
[1776524012944,42.1,76258.77,0.0,0.85309,7e-05,17.68391]
[1776524018436,42.1,76257.61,0.0,0.85301,7e-05,17.69031]
[1776524019645,42.1,76257.61,0.0,0.85301,7e-05,17.69031]
[1776524019689,42.1,76257.61,0.0,0.85301,7e-05,17.69031]
[1776524019747,42.1,76257.61,0.0,0.85301,7e-05,17.6903]
[1776524020899,42.1,76257.61,0.0,0.85301,7e-05,17.6903]
[1776524020948,42.1,76257.61,0.0,0.85301,7e-05,17.6903]
[1776524030520,42.1,76257.58,0.0,0.85301,7e-05,17.69039]
[1776524037568,42.1,76258.7,0.0,0.85309,7e-05,17.68417]
[1776524039745,42.1,76258.84,0.0,0.8531,7e-05,17.68339]
[1776524039967,42.1,76258.84,0.0,0.8531,7e-05,17.68339]
[1776524040061,42.1,76258.84,0.0,0.8531,7e-05,17.68339]
[1776524040898,42.1,76258.84,0.0,0.8531,7e-05,17.68339]
[1776524040948,42.1,76258.84,0.0,0.8531,7e-05,17.68339]
[1776524046033,42.1,76258.44,0.0,0.85307,7e-05,17.68559]
[1776524046201,42.1,76258.44,0.0,0.85307,7e-05,17.68559]
[1776524050193,42.1,76257.86,0.0,0.85303,7e-05,17.68876]
[1776524050294,42.1,76257.86,0.0,0.85303,7e-05,17.68875]
[1776524050669,42.1,76269.08,0.0,0.85383,7e-05,17.62692]
[1776524051742,42.1,76272.5,0.0,0.85407,7e-05,17.6081]
[1776524053934,42.1,76272.4,0.0,0.85406,7e-05,17.60866]
[1776524054035,42.1,76273.09,0.0,0.85411,7e-05,17.60488]
[1776524059738,42.1,76273.57,0.0,0.85414,7e-05,17.60262]
[1776524064773,42.1,76274.47,0.0,0.8542,7e-05,17.59825]
[1776524069808,42.1,76271.41,0.0,0.85397,7e-05,17.61567]
[1776524073267,42.1,76275.23,0.0,0.85426,7e-05,17.5914]
[1776524073437,42.1,76275.23,0.0,0.85426,7e-05,17.5914]
[1776524073470,42.11,76274.83,0.0,0.85423,7e-05,17.59383]
[1776524075606,42.11,76273.07,0.0,0.85411,7e-05,17.60351]
[1776524075700,42.11,76273.04,0.0,0.8541,7e-05,17.60378]
[1776524083265,42.11,76273.0,0.0,0.8541,7e-05,17.6044]
[1776524083307,42.11,76273.0,0.0,0.8541,7e-05,17.6044]
[1776524083403,42.11,76272.88,0.0,0.85408,7e-05,17.60545]
[1776524085265,42.11,76271.38,0.0,0.85397,7e-05,17.61378]
[1776524085442,42.11,76271.38,0.0,0.85397,7e-05,17.61378]
[1776524090958,42.11,76265.93,0.0,0.85359,7e-05,17.644]
[1776524093483,42.11,76265.93,0.0,0.85359,7e-05,17.644]
[1776524093584,42.11,76265.93,0.0,0.85359,7e-05,17.64406]
[1776524093689,42.11,76265.93,0.0,0.85359,7e-05,17.64406]
[1776524093979,42.11,76271.66,0.0,0.85399,7e-05,17.61255]
[1776524095394,42.11,76271.66,0.0,0.85399,7e-05,17.61255]
[1776524095447,42.11,76271.66,0.0,0.85399,7e-05,17.61255]
[1776524102071,42.11,76274.42,0.0,0.85418,7e-05,17.59753]
[1776524102191,42.11,76274.42,0.0,0.85418,7e-05,17.59753]
[1776524102293,42.11,76271.13,0.0,0.85395,7e-05,17.61577]
[1776524104048,42.11,76270.46,0.0,0.8539,7e-05,17.61945]
[1776524104195,42.11,76270.46,0.0,0.8539,7e-05,17.61945]
[1776524111101,42.11,76282.74,0.0,0.85477,7e-05,17.55161]
[1776524112108,42.11,76283.27,0.0,0.85481,7e-05,17.54858]
[1776524112803,42.11,76283.27,0.0,0.85481,7e-05,17.54858]
[1776524112944,42.11,76283.27,0.0,0.85481,7e-05,17.54858]
[1776524115936,42.11,76284.09,0.0,0.85487,7e-05,17.54376]
[1776524116136,42.11,76285.58,0.0,0.85498,7e-05,17.53547]
[1776524121171,42.11,76286.88,0.0,0.85508,7e-05,17.52794]
[1776524123264,42.11,76286.13,0.0,0.85502,7e-05,17.532]
[1776524123438,42.11,76286.13,0.0,0.85502,7e-05,17.532]
[1776524127503,42.1,76283.55,0.0,0.85485,7e-05,17.54578]
[1776524127695,42.1,76283.06,0.0,0.85481,7e-05,17.5483]
[1776524133257,42.1,76285.39,0.0,0.85501,7e-05,17.5317]
[1776524134634,42.1,76285.39,0.0,0.85501,7e-05,17.5317]
[1776524136734,42.1,76286.76,0.0,0.8551,7e-05,17.524]
[1776524136941,42.1,76286.76,0.0,0.8551,7e-05,17.524]
[1776524142612,42.1,76285.44,0.0,0.85501,7e-05,17.53099]
[1776524142696,42.1,76285.44,0.0,0.85501,7e-05,17.53099]
[1776524145341,42.1,76279.39,0.0,0.85459,7e-05,17.564]
[1776524146143,42.1,76279.39,0.0,0.85459,7e-05,17.564]
[1776524146195,42.1,76279.39,0.0,0.85459,7e-05,17.564]
[1776524151252,42.1,76273.54,0.0,0.85418,7e-05,17.59571]
[1776524151446,42.1,76273.54,0.0,0.85418,7e-05,17.59571]
[1776524159472,42.1,76277.75,0.0,0.85449,7e-05,17.57212]
[1776524159695,42.1,76277.75,0.0,0.85449,7e-05,17.57212]
[1776524165481,42.1,76274.76,0.0,0.85428,7e-05,17.58811]
[1776524167343,42.1,76275.17,0.0,0.85431,7e-05,17.58578]
[1776524167446,42.1,76275.17,0.0,0.85431,7e-05,17.58578]
[1776524169487,42.1,76275.17,0.0,0.85431,7e-05,17.58572]
[1776524169509,42.1,76281.16,0.0,0.85474,7e-05,17.55264]
[1776524172530,42.1,76285.0,0.0,0.85501,7e-05,17.53146]
[1776524173173,42.1,76285.0,0.0,0.85501,7e-05,17.53146]
[1776524173537,42.1,76282.47,0.0,0.85483,7e-05,17.54538]
[1776524178572,42.1,76279.06,0.0,0.85459,7e-05,17.56408]
[1776524183200,42.1,76276.78,0.0,0.85443,7e-05,17.57649]
[1776524183297,42.1,76276.78,0.0,0.85443,7e-05,17.57644]
[1776524188324,42.1,76277.44,0.0,0.85448,7e-05,17.57259]
[1776524188445,42.1,76277.44,0.0,0.85448,7e-05,17.57259]
[1776524193636,42.1,76274.19,0.0,0.85427,7e-05,17.58686]
[1776524194525,42.1,76273.84,0.0,0.85425,7e-05,17.58872]
[1776524194700,42.1,76273.84,0.0,0.85425,7e-05,17.58872]
[1776524195063,42.1,76273.61,0.0,0.85423,7e-05,17.58993]
[1776524195189,42.1,76273.61,0.0,0.85423,7e-05,17.58993]
[1776524196699,42.1,76274.69,0.0,0.85431,7e-05,17.58387]
[1776524201734,42.1,76274.23,0.0,0.85428,7e-05,17.58643]
[1776524202684,42.1,76274.23,0.0,0.85428,7e-05,17.58643]
[1776524202945,42.1,76273.94,0.0,0.85426,7e-05,17.58811]
[1776524208783,42.1,76270.76,0.0,0.85403,7e-05,17.60604]
[1776524213531,42.1,76272.31,0.0,0.85414,7e-05,17.59771]
[1776524213701,42.1,76272.31,0.0,0.85414,7e-05,17.59771]
[1776524214790,42.1,76274.62,0.0,0.8543,7e-05,17.58518]
[1776524214939,42.1,76274.62,0.0,0.8543,7e-05,17.58518]
[1776524214947,42.1,76275.51,0.0,0.85436,7e-05,17.58038]
[1776524220867,42.1,76273.26,0.0,0.85419,7e-05,17.59338]
[1776524222472,42.1,76273.26,0.0,0.85419,7e-05,17.59338]
[1776524222704,42.1,76273.26,0.0,0.85419,7e-05,17.59338]
[1776524225902,42.1,76280.59,0.0,0.8547,7e-05,17.55347]
[1776524226985,42.1,76280.59,0.0,0.8547,7e-05,17.55347]
[1776524227196,42.1,76280.59,0.0,0.8547,7e-05,17.55347]
[1776524227296,42.1,76287.23,0.0,0.85517,7e-05,17.51696]
[1776524227819,42.1,76287.23,0.0,0.85517,7e-05,17.51696]
[1776524227936,42.1,76287.23,0.0,0.85517,7e-05,17.51696]
[1776524228036,42.1,76287.54,0.0,0.85519,7e-05,17.5153]
[1776524233958,42.1,76288.03,0.0,0.85522,7e-05,17.5129]
[1776524235960,42.1,76288.0,0.0,0.85522,7e-05,17.5131]
[1776524236204,42.1,76288.0,0.0,0.85522,7e-05,17.5131]
[1776524241498,42.1,76287.53,0.0,0.85519,7e-05,17.51585]
[1776524241692,42.1,76287.53,0.0,0.85519,7e-05,17.51585]
[1776524243090,42.1,76279.07,0.0,0.85459,7e-05,17.56238]
[1776524243195,42.1,76279.07,0.0,0.85459,7e-05,17.56238]
[1776524243295,42.1,76274.11,0.0,0.85424,7e-05,17.58961]
[1776524244564,42.1,76274.11,0.0,0.85424,7e-05,17.58961]
[1776524244693,42.1,76274.11,0.0,0.85424,7e-05,17.58961]
[1776524247726,42.1,76272.49,0.0,0.85413,7e-05,17.59854]
[1776524247941,42.1,76277.37,0.0,0.85447,7e-05,17.57172]
[1776524247947,42.1,76277.37,0.0,0.85447,7e-05,17.57172]
[1776524248192,42.1,76277.37,0.0,0.85447,7e-05,17.57172]
[1776524248293,42.1,76279.01,0.0,0.85459,7e-05,17.56271]
[1776524254098,42.1,76280.33,0.0,0.8547,7e-05,17.55203]
[1776524256849,42.1,76279.87,0.0,0.85467,7e-05,17.55456]
[1776524256947,42.1,76279.87,0.0,0.85467,7e-05,17.55456]
[1776524261606,42.1,76276.55,0.0,0.85443,7e-05,17.5728]
[1776524261696,42.1,76276.55,0.0,0.85443,7e-05,17.5728]
[1776524261794,42.1,76276.15,0.0,0.85441,7e-05,17.57495]
[1776524262301,42.1,76276.15,0.0,0.85441,7e-05,17.57495]
[1776524262444,42.1,76276.15,0.0,0.85441,7e-05,17.57495]
[1776524262500,42.1,76269.28,0.0,0.85392,7e-05,17.61273]
[1776524264168,42.1,76265.08,0.0,0.85362,7e-05,17.63587]
[1776524266734,42.1,76265.03,0.0,0.85362,7e-05,17.63616]
[1776524266944,42.1,76261.77,0.0,0.85339,7e-05,17.6541]
[1776524269502,42.1,76255.22,0.0,0.85292,7e-05,17.69034]
[1776524269689,42.1,76255.22,0.0,0.85292,7e-05,17.69034]
[1776524269790,42.1,76252.57,0.0,0.85273,7e-05,17.70491]
[1776524275245,42.1,76254.07,0.0,0.85284,7e-05,17.69633]
[1776524277259,42.1,76261.7,0.0,0.85339,7e-05,17.65424]
[1776524278379,42.1,76261.7,0.0,0.85339,7e-05,17.65424]
[1776524278438,42.1,76261.7,0.0,0.85339,7e-05,17.65424]
[1776524284307,42.1,76264.71,0.0,0.8536,7e-05,17.6378]
[1776524287329,42.1,76269.79,0.0,0.85396,7e-05,17.60995]
[1776524287927,42.1,76269.79,0.0,0.85396,7e-05,17.60995]
[1776524287937,42.1,76269.79,0.0,0.85396,7e-05,17.60995]
[1776524288336,42.1,76277.97,0.0,0.85454,7e-05,17.56487]
[1776524290660,42.1,76278.78,0.0,0.85459,7e-05,17.56038]
[1776524290687,42.1,76278.78,0.0,0.85459,7e-05,17.56038]
[1776524290789,42.1,76278.97,0.0,0.85461,7e-05,17.55929]
[1776524293132,42.1,76277.58,0.0,0.85451,7e-05,17.5669]
[1776524293204,42.1,76277.58,0.0,0.85451,7e-05,17.5669]
[1776524298406,42.1,76277.49,0.0,0.85451,7e-05,17.56716]
[1776524299149,42.1,76277.49,0.0,0.85451,7e-05,17.56716]
[1776524299198,42.1,76277.49,0.0,0.85451,7e-05,17.56716]
[1776524300079,42.1,76274.48,0.0,0.85429,7e-05,17.58366]
[1776524300199,42.1,76274.48,0.0,0.85429,7e-05,17.58366]
[1776524300419,42.1,76274.2,0.0,0.85428,7e-05,17.58513]
[1776524305455,42.1,76274.78,0.0,0.85432,7e-05,17.58204]
[1776524306551,42.1,76274.78,0.0,0.85432,7e-05,17.58204]
[1776524306691,42.1,76274.78,0.0,0.85432,7e-05,17.58204]
[1776524312504,42.1,76274.06,0.0,0.85428,7e-05,17.58317]
[1776524314291,42.1,76273.97,0.0,0.85427,7e-05,17.58375]
[1776524314439,42.1,76273.97,0.0,0.85427,7e-05,17.58375]
[1776524314518,42.1,76272.82,0.0,0.85419,7e-05,17.59015]
[1776524319553,42.1,76273.59,0.0,0.85424,7e-05,17.5863]
[1776524324600,42.1,76273.71,0.0,0.85424,7e-05,17.58601]
[1776524329635,42.11,76273.7,0.0,0.85424,7e-05,17.58641]
[1776524331190,42.11,76273.14,0.0,0.8542,7e-05,17.58956]
[1776524336684,42.11,76276.66,0.0,0.85444,7e-05,17.57059]
[1776524337631,42.11,76276.66,0.0,0.85444,7e-05,17.57059]
[1776524337665,42.11,76276.66,0.0,0.85444,7e-05,17.57059]
[1776524337699,42.11,76276.66,0.0,0.85444,7e-05,17.57059]
[1776524337766,42.11,76284.31,0.0,0.85498,7e-05,17.52865]
[1776524340712,42.11,76286.54,0.0,0.85513,7e-05,17.51654]
[1776524342122,42.11,76284.25,0.0,0.85497,7e-05,17.52913]
[1776524342169,42.11,76284.25,0.0,0.85497,7e-05,17.52913]
[1776524342192,42.11,76284.25,0.0,0.85497,7e-05,17.52913]
[1776524342726,42.11,76284.53,0.0,0.85499,7e-05,17.52759]
[1776524347761,42.11,76284.23,0.0,0.85497,7e-05,17.52909]
[1776524352796,42.11,76285.07,0.0,0.85503,7e-05,17.52434]
[1776524355003,42.11,76285.36,0.0,0.85505,7e-05,17.52272]
[1776524355059,42.11,76285.36,0.0,0.85505,7e-05,17.52272]
[1776524355194,42.11,76285.36,0.0,0.85505,7e-05,17.52272]
[1776524355817,42.11,76285.07,0.0,0.85503,7e-05,17.52428]
[1776524360852,42.11,76285.43,0.0,0.85506,7e-05,17.52218]
[1776524365887,42.11,76284.27,0.0,0.85498,7e-05,17.52842]
[1776524368884,42.11,76284.56,0.0,0.855,7e-05,17.52676]
[1776524368908,42.11,76285.43,0.0,0.85506,7e-05,17.52195]
[1776524368935,42.11,76285.43,0.0,0.85506,7e-05,17.52195]
[1776524368939,42.11,76285.43,0.0,0.85506,7e-05,17.52195]
[1776524369188,42.11,76285.43,0.0,0.85506,7e-05,17.52195]
[1776524375957,42.1,76286.25,0.0,0.85515,7e-05,17.51392]
[1776524380991,42.1,76286.82,0.0,0.85519,7e-05,17.51073]
[1776524388042,42.1,76286.67,0.0,0.85518,7e-05,17.51148]
[1776524390255,42.1,76286.67,0.0,0.85518,7e-05,17.51148]
[1776524390268,42.1,76286.67,0.0,0.85518,7e-05,17.51148]
[1776524390444,42.1,76286.67,0.0,0.85518,7e-05,17.51148]
[1776524390459,42.1,76286.54,0.0,0.85517,7e-05,17.51217]
[1776524396098,42.1,76284.72,0.0,0.85504,7e-05,17.52218]
[1776524400257,42.11,76284.82,0.0,0.85504,7e-05,17.52201]
[1776524400303,42.11,76284.82,0.0,0.85504,7e-05,17.52201]
[1776524400440,42.11,76284.82,0.0,0.85504,7e-05,17.52201]
[1776524400537,42.11,76284.82,0.0,0.85504,7e-05,17.52214]
[1776524404319,42.11,76284.83,0.0,0.85504,7e-05,17.52233]
[1776524404325,42.11,76284.83,0.0,0.85504,7e-05,17.52233]
[1776524404442,42.11,76284.83,0.0,0.85504,7e-05,17.52233]
[1776524404540,42.11,76282.31,0.0,0.85486,7e-05,17.53652]
[1776524408182,42.11,76276.94,0.0,0.85447,7e-05,17.56672]
[1776524411206,42.11,76268.66,0.0,0.85388,7e-05,17.61271]
[1776524412211,42.11,76259.16,0.0,0.8532,7e-05,17.66508]
[1776524413218,42.11,76256.68,0.0,0.85303,7e-05,17.67876]
[1776524414042,42.11,76256.68,0.0,0.85303,7e-05,17.67876]
[1776524414197,42.11,76256.68,0.0,0.85303,7e-05,17.67876]
[1776524414275,42.11,76256.68,0.0,0.85303,7e-05,17.67876]
[1776524414443,42.11,76256.68,0.0,0.85303,7e-05,17.67876]
[1776524414456,42.11,76255.3,0.0,0.85293,7e-05,17.68644]
[1776524422281,42.11,76254.43,0.0,0.85286,7e-05,17.6917]
[1776524426573,42.11,76256.91,0.0,0.85304,7e-05,17.67812]
[1776524426700,42.11,76256.91,0.0,0.85304,7e-05,17.67812]
[1776524426796,42.11,76256.73,0.0,0.85302,7e-05,17.67915]
[1776524427214,42.11,76256.73,0.0,0.85302,7e-05,17.67915]
[1776524427444,42.11,76256.73,0.0,0.85302,7e-05,17.67915]
[1776524430844,42.11,76259.9,0.0,0.85325,7e-05,17.66185]
[1776524430848,42.11,76259.9,0.0,0.85325,7e-05,17.66185]
[1776524430945,42.11,76259.9,0.0,0.85325,7e-05,17.66185]
[1776524430868,42.11,76260.18,0.0,0.85326,7e-05,17.66046]
[1776524436380,42.11,76260.61,0.0,0.85331,7e-05,17.65504]
[1776524439214,42.11,76260.5,0.0,0.8533,7e-05,17.65572]
[1776524439318,42.11,76260.5,0.0,0.8533,7e-05,17.65572]
[1776524439439,42.11,76260.5,0.0,0.8533,7e-05,17.65572]
[1776524439530,42.11,76260.5,0.0,0.8533,7e-05,17.65586]
[1776524441415,42.11,76265.81,0.0,0.85368,7e-05,17.62682]
[1776524446150,42.11,76268.25,0.0,0.85384,7e-05,17.61388]
[1776524446194,42.11,76268.25,0.0,0.85384,7e-05,17.61388]
[1776524446257,42.11,76268.25,0.0,0.85384,7e-05,17.61388]
[1776524446438,42.11,76268.25,0.0,0.85384,7e-05,17.61388]
[1776524446450,42.12,76268.22,0.0,0.85384,7e-05,17.61417]
[1776524451487,42.12,76268.25,0.0,0.85383,7e-05,17.61463]
[1776524452433,42.12,76268.25,0.0,0.85383,7e-05,17.61463]
[1776524452569,42.12,76268.25,0.0,0.85383,7e-05,17.61463]
[1776524452696,42.12,76268.25,0.0,0.85383,7e-05,17.61463]
[1776524452729,42.12,76267.43,0.0,0.85377,7e-05,17.61926]
[1776524456522,42.12,76272.38,0.0,0.85412,7e-05,17.59227]
[1776524460154,42.12,76274.45,0.0,0.85427,7e-05,17.58089]
[1776524460200,42.12,76274.45,0.0,0.85427,7e-05,17.58089]
[1776524460387,42.12,76274.45,0.0,0.85427,7e-05,17.58089]
[1776524460442,42.12,76274.45,0.0,0.85427,7e-05,17.58089]
[1776524460550,42.12,76274.54,0.0,0.85427,7e-05,17.58041]
[1776524465040,42.12,76274.93,0.0,0.8543,7e-05,17.57832]
[1776524465197,42.12,76274.93,0.0,0.8543,7e-05,17.57832]
[1776524467920,42.12,76275.09,0.0,0.85431,7e-05,17.57746]
[1776524467938,42.12,76275.09,0.0,0.85431,7e-05,17.57746]
[1776524468021,42.12,76275.7,0.0,0.85435,7e-05,17.57422]
[1776524472634,42.12,76281.7,0.0,0.85477,7e-05,17.54167]
[1776524473189,42.12,76281.7,0.0,0.85477,7e-05,17.54167]
[1776524473443,42.12,76281.7,0.0,0.85477,7e-05,17.54167]
[1776524479683,42.12,76284.03,0.0,0.85494,7e-05,17.5287]
[1776524482806,42.12,76284.07,0.0,0.85494,7e-05,17.52855]
[1776524482942,42.12,76284.07,0.0,0.85494,7e-05,17.52855]
[1776524484718,42.12,76293.22,0.0,0.85558,7e-05,17.47856]
[1776524485725,42.12,76301.53,0.0,0.85616,7e-05,17.43282]
[1776524487739,42.12,76304.38,0.0,0.85636,7e-05,17.41719]
[1776524488746,42.12,76309.3,0.0,0.8567,7e-05,17.39023]
[1776524490921,42.12,76313.41,0.0,0.85699,7e-05,17.36772]
[1776524490940,42.12,76313.41,0.0,0.85699,7e-05,17.36772]
[1776524491038,42.12,76314.27,0.0,0.85707,7e-05,17.35982]
[1776524491661,42.12,76314.27,0.0,0.85707,7e-05,17.35982]
[1776524491704,42.12,76314.27,0.0,0.85707,7e-05,17.35982]
[1776524494789,42.12,76320.78,0.0,0.85752,7e-05,17.32455]
[1776524498817,42.12,76315.5,0.0,0.85714,7e-05,17.35405]
[1776524500935,42.12,76315.64,0.0,0.85715,7e-05,17.35338]
[1776524501036,42.12,76315.64,0.0,0.85715,7e-05,17.35352]
[1776524501207,42.12,76315.64,0.0,0.85715,7e-05,17.35352]
[1776524501561,42.12,76315.64,0.0,0.85715,7e-05,17.35352]
[1776524501696,42.12,76315.64,0.0,0.85715,7e-05,17.35352]
[1776524501913,42.12,76316.51,0.0,0.85721,7e-05,17.34882]
[1776524505203,42.12,76318.67,0.0,0.85736,7e-05,17.33713]
[1776524505866,42.12,76318.39,0.0,0.85734,7e-05,17.33876]
[1776524510901,42.12,76318.15,0.0,0.85731,7e-05,17.34057]
[1776524511910,42.12,76327.82,0.0,0.85798,7e-05,17.28764]
[1776524512123,42.12,76327.82,0.0,0.85798,7e-05,17.28764]
[1776524512917,42.12,76341.97,0.0,0.85896,7e-05,17.20996]
[1776524513924,42.13,76343.85,0.0,0.85909,7e-05,17.19985]
[1776524514931,42.13,76345.56,0.0,0.85921,7e-05,17.19071]
[1776524515938,42.13,76368.55,0.0,0.86078,7e-05,17.06496]
[1776524516309,42.13,76368.55,0.0,0.86078,7e-05,17.06496]
[1776524516945,42.13,76389.82,0.0,0.86223,7e-05,16.94876]
[1776524517510,42.13,76389.82,0.0,0.86223,7e-05,16.94876]
[1776524517990,42.13,76379.14,0.0,0.86149,7e-05,17.00783]
[1776524518997,42.13,76375.48,0.0,0.86123,7e-05,17.02891]
[1776524520293,42.13,76374.46,0.0,0.86116,7e-05,17.03495]
[1776524522019,42.13,76369.31,0.0,0.86079,7e-05,17.06392]
[1776524524033,42.13,76373.7,0.0,0.86109,7e-05,17.04038]
[1776524526047,42.14,76374.97,0.0,0.86117,7e-05,17.03407]
[1776524528061,42.14,76368.29,0.0,0.8607,7e-05,17.07136]
[1776524529068,42.14,76359.89,0.0,0.86012,7e-05,17.1177]
[1776524531084,42.14,76362.23,0.0,0.86028,7e-05,17.10531]
[1776524536118,42.14,76358.67,0.0,0.86002,7e-05,17.12602]
[1776524539175,42.14,76358.28,0.0,0.85999,7e-05,17.1286]
[1776524539199,42.14,76358.28,0.0,0.85999,7e-05,17.1286]
[1776524540000,42.14,76358.28,0.0,0.85999,7e-05,17.1286]
[1776524540101,42.14,76357.75,0.0,0.85995,7e-05,17.13194]
[1776524540204,42.14,76357.75,0.0,0.85995,7e-05,17.13194]
[1776524543169,42.14,76348.99,0.0,0.85934,7e-05,17.18068]
[1776524544174,42.15,76332.23,0.0,0.85817,7e-05,17.27299]
[1776524545181,42.15,76328.45,0.0,0.85791,7e-05,17.29398]
[1776524549209,42.15,76316.08,0.0,0.85704,7e-05,17.36269]
[1776524551223,42.15,76325.43,0.0,0.85771,7e-05,17.30822]
[1776524552229,42.15,76331.88,0.0,0.85815,7e-05,17.27304]
[1776524553237,42.15,76340.75,0.0,0.85876,7e-05,17.22465]
[1776524554244,42.15,76345.76,0.0,0.85911,7e-05,17.19735]
[1776524557767,42.15,76346.96,0.0,0.85918,7e-05,17.19119]
[1776524557940,42.15,76346.96,0.0,0.85918,7e-05,17.19119]
[1776524558037,42.15,76345.51,0.0,0.85908,7e-05,17.19957]
[1776524558421,42.15,76345.51,0.0,0.85908,7e-05,17.19957]
[1776524558455,42.15,76345.51,0.0,0.85908,7e-05,17.19957]
[1776524560943,42.15,76345.37,0.0,0.85907,7e-05,17.20054]
[1776524561194,42.15,76345.65,0.0,0.85908,7e-05,17.19943]
[1776524563697,42.15,76346.07,0.0,0.85911,7e-05,17.19735]
[1776524563944,42.15,76346.07,0.0,0.85911,7e-05,17.19735]
[1776524564042,42.15,76346.6,0.0,0.85914,7e-05,17.19488]
[1776524569413,42.16,76346.12,0.0,0.8591,7e-05,17.19818]
[1776524569447,42.16,76346.12,0.0,0.8591,7e-05,17.19818]
[1776524571631,42.16,76345.32,0.0,0.85903,7e-05,17.20324]
[1776524571691,42.16,76345.32,0.0,0.85903,7e-05,17.20324]
[1776524573703,42.16,76342.11,0.0,0.85881,7e-05,17.22127]
[1776524573948,42.16,76342.11,0.0,0.85881,7e-05,17.22127]
[1776524574043,42.16,76341.81,0.0,0.85878,7e-05,17.22331]
[1776524579419,42.16,76341.56,0.0,0.85875,7e-05,17.2257]
[1776524583279,42.16,76337.97,0.0,0.8585,7e-05,17.24594]
[1776524583444,42.16,76337.97,0.0,0.8585,7e-05,17.24594]
[1776524585463,42.16,76330.04,0.0,0.85794,7e-05,17.28986]
[1776524586514,42.16,76330.04,0.0,0.85794,7e-05,17.28986]
[1776524586692,42.16,76330.04,0.0,0.85794,7e-05,17.28986]
[1776524588511,42.16,76328.0,0.0,0.8578,7e-05,17.30121]
[1776524588586,42.16,76318.15,0.0,0.85711,7e-05,17.35546]
[1776524589526,42.17,76315.89,0.0,0.85695,7e-05,17.36801]
[1776524590517,42.17,76349.17,0.0,0.85926,7e-05,17.18565]
[1776524591524,42.17,76348.54,0.0,0.85921,7e-05,17.1895]
[1776524592188,42.17,76348.54,0.0,0.85921,7e-05,17.1895]
[1776524592531,42.17,76347.31,0.0,0.85912,7e-05,17.19662]
[1776524597566,42.17,76346.74,0.0,0.85906,7e-05,17.20159]
[1776524601594,42.17,76341.2,0.0,0.85866,7e-05,17.2329]
[1776524604169,42.17,76340.53,0.0,0.85862,7e-05,17.2368]
[1776524604203,42.17,76336.67,0.0,0.85835,7e-05,17.25819]
[1776524604675,42.17,76336.67,0.0,0.85835,7e-05,17.25819]
[1776524604717,42.17,76336.67,0.0,0.85835,7e-05,17.25819]
[1776524604728,42.17,76334.75,0.0,0.85821,7e-05,17.26892]
[1776524610657,42.18,76333.78,0.0,0.85813,7e-05,17.27541]
[1776524614966,42.18,76333.09,0.0,0.8581,7e-05,17.27643]
[1776524615192,42.18,76332.64,0.0,0.85806,7e-05,17.27955]
[1776524618205,42.18,76331.43,0.0,0.85796,7e-05,17.28717]
[1776524618440,42.18,76331.43,0.0,0.85796,7e-05,17.28717]
[1776524618716,42.18,76331.29,0.0,0.85795,7e-05,17.28826]
[1776524619992,42.18,76331.29,0.0,0.85795,7e-05,17.28826]
[1776524620200,42.18,76331.1,0.0,0.85793,7e-05,17.28962]
[1776524625765,42.19,76329.99,0.0,0.85783,7e-05,17.29756]
[1776524627779,42.19,76324.19,0.0,0.85742,7e-05,17.32993]
[1776524628786,42.19,76319.68,0.0,0.8571,7e-05,17.35491]
[1776524629649,42.19,76319.68,0.0,0.8571,7e-05,17.35491]
[1776524629697,42.19,76319.68,0.0,0.8571,7e-05,17.35491]
[1776524630171,42.19,76319.68,0.0,0.8571,7e-05,17.35491]
[1776524629793,42.19,76318.34,0.0,0.85701,7e-05,17.36247]
[1776524630210,42.19,76318.34,0.0,0.85701,7e-05,17.36247]
[1776524635834,42.19,76318.55,0.0,0.85701,7e-05,17.36255]
[1776524636342,42.19,76318.55,0.0,0.85701,7e-05,17.36255]
[1776524636443,42.19,76318.55,0.0,0.85701,7e-05,17.36255]
[1776524636842,42.19,76318.53,0.0,0.857,7e-05,17.36287]
[1776524642884,42.2,76318.39,0.0,0.85698,7e-05,17.36481]
[1776524647918,42.2,76318.21,0.0,0.85696,7e-05,17.36674]
[1776524651197,42.2,76318.25,0.0,0.85696,7e-05,17.3667]
[1776524651437,42.2,76318.25,0.0,0.85696,7e-05,17.3667]
[1776524656983,42.2,76317.99,0.0,0.85692,7e-05,17.36954]
[1776524660039,42.2,76314.36,0.0,0.85666,7e-05,17.38978]
[1776524660193,42.2,76314.36,0.0,0.85666,7e-05,17.38978]
[1776524660140,42.2,76314.03,0.0,0.85664,7e-05,17.39194]
[1776524660456,42.2,76314.03,0.0,0.85664,7e-05,17.39194]
[1776524660699,42.2,76314.03,0.0,0.85664,7e-05,17.39194]
[1776524661013,42.2,76314.18,0.0,0.85665,7e-05,17.39112]
[1776524666048,42.21,76316.96,0.0,0.85683,7e-05,17.37675]
[1776524666731,42.21,76316.96,0.0,0.85683,7e-05,17.37675]
[1776524666944,42.21,76316.96,0.0,0.85683,7e-05,17.37675]
[1776524667014,42.21,76316.96,0.0,0.85683,7e-05,17.37675]
[1776524667201,42.21,76316.96,0.0,0.85683,7e-05,17.37675]
[1776524667179,42.21,76318.3,0.0,0.85692,7e-05,17.36978]
[1776524673097,42.21,76317.82,0.0,0.85689,7e-05,17.37003]
[1776524676692,42.21,76320.06,0.0,0.85704,7e-05,17.35858]
[1776524676945,42.21,76320.06,0.0,0.85704,7e-05,17.35858]
[1776524677125,42.21,76320.02,0.0,0.85704,7e-05,17.35902]
[1776524677446,42.21,76320.02,0.0,0.85704,7e-05,17.35902]
[1776524680955,42.21,76320.44,0.0,0.85706,7e-05,17.35738]
[1776524681201,42.21,76320.44,0.0,0.85706,7e-05,17.35738]
[1776524681153,42.21,76323.81,0.0,0.85729,7e-05,17.33914]
[1776524681624,42.21,76323.81,0.0,0.85729,7e-05,17.33914]
[1776524681710,42.21,76323.81,0.0,0.85729,7e-05,17.33914]
[1776524682159,42.21,76324.62,0.0,0.85734,7e-05,17.33496]
[1776524687195,42.22,76326.43,0.0,0.85745,7e-05,17.32636]
[1776524688987,42.22,76328.51,0.0,0.85759,7e-05,17.31524]
[1776524689192,42.22,76328.51,0.0,0.85759,7e-05,17.31524]
[1776524689209,42.22,76328.08,0.0,0.85756,7e-05,17.31788]
[1776524689614,42.22,76328.08,0.0,0.85756,7e-05,17.31788]
[1776524689694,42.22,76328.08,0.0,0.85756,7e-05,17.31788]
[1776524694088,42.22,76331.6,0.0,0.85779,7e-05,17.29968]
[1776524694194,42.22,76331.6,0.0,0.85779,7e-05,17.29968]
[1776524694247,42.22,76337.93,0.0,0.85823,7e-05,17.26502]
[1776524695251,42.22,76342.16,0.0,0.85851,7e-05,17.24244]
[1776524695302,42.22,76342.16,0.0,0.85851,7e-05,17.24244]
[1776524695439,42.22,76342.16,0.0,0.85851,7e-05,17.24244]
[1776524699956,42.22,76344.75,0.0,0.85868,7e-05,17.22928]
[1776524700198,42.22,76344.75,0.0,0.85868,7e-05,17.22928]
[1776524704271,42.23,76344.46,0.0,0.85864,7e-05,17.23216]
[1776524704444,42.23,76341.41,0.0,0.85843,7e-05,17.24917]
[1776524705347,42.23,76338.19,0.0,0.8582,7e-05,17.26708]
[1776524705441,42.23,76338.19,0.0,0.8582,7e-05,17.26708]
[1776524706002,42.23,76334.07,0.0,0.85791,7e-05,17.28997]
[1776524706329,42.23,76329.45,0.0,0.85759,7e-05,17.31556]
[1776524708343,42.23,76322.27,0.0,0.85709,7e-05,17.35539]
[1776524709344,42.23,76322.27,0.0,0.85709,7e-05,17.35539]
[1776524709439,42.23,76322.27,0.0,0.85709,7e-05,17.35539]
[1776524713667,42.23,76319.53,0.0,0.85689,7e-05,17.37114]
[1776524713687,42.23,76319.53,0.0,0.85689,7e-05,17.37114]
[1776524720202,42.23,76317.9,0.0,0.85676,7e-05,17.38108]
[1776524720265,42.23,76317.97,0.0,0.85676,7e-05,17.38106]
[1776524720811,42.23,76317.97,0.0,0.85676,7e-05,17.38106]
[1776524720938,42.23,76317.97,0.0,0.85676,7e-05,17.38106]
[1776524726469,42.24,76313.9,0.0,0.85646,7e-05,17.40506]
[1776524731504,42.24,76313.67,0.0,0.85644,7e-05,17.40438]
[1776524736809,42.24,76313.27,0.0,0.85641,7e-05,17.40744]
[1776524740091,42.25,76312.84,0.0,0.85637,7e-05,17.4104]
[1776524740188,42.25,76312.84,0.0,0.85637,7e-05,17.4104]
[1776524740192,42.25,76312.77,0.0,0.85636,7e-05,17.41125]
[1776524743588,42.25,76306.48,0.0,0.85591,7e-05,17.44613]
[1776524749630,42.25,76305.88,0.0,0.85585,7e-05,17.45075]
[1776524756680,42.25,76305.93,0.0,0.85584,7e-05,17.45207]
[1776524761715,42.26,76305.39,0.0,0.85578,7e-05,17.45645]
[1776524766750,42.26,76300.1,0.0,0.8554,7e-05,17.48627]
[1776524771785,42.26,76303.19,0.0,0.8556,7e-05,17.47064]
[1776524777828,42.26,76304.28,0.0,0.85566,7e-05,17.46599]
[1776524782863,42.27,76304.14,0.0,0.85564,7e-05,17.46765]
[1776524787899,42.27,76304.0,0.0,0.85562,7e-05,17.46925]
[1776524792933,42.27,76304.0,0.0,0.85564,7e-05,17.46662]
[1776524797968,42.27,76301.3,0.0,0.85544,7e-05,17.48213]
[1776524804011,42.27,76301.19,0.0,0.85542,7e-05,17.48347]
[1776524813074,42.28,76302.3,0.0,0.85549,7e-05,17.47844]
[1776524819116,42.28,76301.24,0.0,0.85541,7e-05,17.48467]
[1776524825158,42.28,76301.16,0.0,0.8554,7e-05,17.48544]
[1776524830193,42.28,76301.23,0.0,0.8554,7e-05,17.48532]
[1776524835228,42.28,76301.78,0.0,0.85543,7e-05,17.48257]
[1776524840263,42.28,76301.22,0.0,0.85539,7e-05,17.48592]
[1776524843284,42.28,76293.61,0.0,0.85485,7e-05,17.52783]
[1776524849326,42.28,76291.62,0.0,0.85471,7e-05,17.53899]
[1776524854361,42.28,76290.11,0.0,0.85462,7e-05,17.54405]
[1776524856719,42.28,76287.06,0.0,0.85441,7e-05,17.56094]
[1776524858197,42.28,76286.56,0.0,0.85437,7e-05,17.56381]
[1776524861011,42.28,76282.91,0.0,0.85411,7e-05,17.5842]
[1776524861199,42.28,76282.91,0.0,0.85411,7e-05,17.5842]
[1776524861410,42.28,76282.29,0.0,0.85406,7e-05,17.5877]
[1776524864473,42.28,76280.26,0.0,0.85392,7e-05,17.59912]
[1776524864692,42.28,76280.26,0.0,0.85392,7e-05,17.59912]
[1776524870473,42.28,76280.06,0.0,0.8539,7e-05,17.60081]
[1776524878529,42.29,76280.09,0.0,0.85389,7e-05,17.6015]
[1776524880618,42.29,76280.09,0.0,0.85389,7e-05,17.6015]
[1776524880661,42.29,76280.09,0.0,0.85389,7e-05,17.6015]
[1776524880695,42.29,76280.09,0.0,0.85389,7e-05,17.6015]
[1776524880719,42.29,76280.12,0.0,0.85389,7e-05,17.60156]
[1776524885947,42.29,76276.73,0.0,0.85364,7e-05,17.62062]
[1776524886190,42.29,76276.73,0.0,0.85364,7e-05,17.62062]
[1776524886291,42.29,76276.48,0.0,0.85362,7e-05,17.62208]
[1776524888610,42.29,76289.58,0.0,0.85454,7e-05,17.55064]
[1776524889617,42.29,76291.88,0.0,0.8547,7e-05,17.53825]
[1776524890681,42.29,76291.88,0.0,0.8547,7e-05,17.53825]
[1776524890695,42.29,76291.88,0.0,0.8547,7e-05,17.53825]
[1776524890778,42.29,76291.88,0.0,0.8547,7e-05,17.53825]
[1776524890935,42.29,76291.88,0.0,0.8547,7e-05,17.53825]
[1776524891037,42.29,76291.51,0.0,0.85467,7e-05,17.54049]
[1776524896666,42.29,76289.92,0.0,0.85455,7e-05,17.55032]
[1776524902708,42.3,76291.96,0.0,0.85467,7e-05,17.54034]
[1776524907748,42.3,76291.26,0.0,0.85461,7e-05,17.5451]
[1776524911478,42.3,76291.26,0.0,0.85461,7e-05,17.5451]
[1776524911685,42.3,76291.26,0.0,0.85461,7e-05,17.5451]
[1776524917819,42.3,76290.94,0.0,0.8546,7e-05,17.54435]
[1776524918995,42.3,76290.94,0.0,0.8546,7e-05,17.54435]
[1776524919015,42.3,76290.94,0.0,0.8546,7e-05,17.54435]
[1776524919197,42.3,76290.94,0.0,0.8546,7e-05,17.54435]
[1776524919242,42.3,76290.94,0.0,0.8546,7e-05,17.54438]
[1776524924868,42.3,76286.94,0.0,0.85432,7e-05,17.56628]
[1776524928276,42.3,76286.87,0.0,0.85432,7e-05,17.56665]
[1776524928361,42.3,76286.87,0.0,0.85432,7e-05,17.56665]
[1776524928435,42.3,76286.87,0.0,0.85432,7e-05,17.56665]
[1776524928373,42.3,76284.99,0.0,0.85418,7e-05,17.57715]
[1776524933932,42.3,76279.03,0.0,0.85376,7e-05,17.61021]
[1776524935452,42.3,76279.03,0.0,0.85376,7e-05,17.61021]
[1776524935682,42.3,76278.36,0.0,0.85371,7e-05,17.61398]
[1776524935695,42.3,76278.36,0.0,0.85371,7e-05,17.61398]
[1776524935946,42.3,76278.26,0.0,0.8537,7e-05,17.61453]
[1776524941027,42.3,76275.63,0.0,0.85351,7e-05,17.62912]
[1776524941190,42.3,76275.63,0.0,0.85351,7e-05,17.62912]
[1776524941364,42.3,76275.63,0.0,0.85351,7e-05,17.62912]
[1776524941435,42.3,76275.63,0.0,0.85351,7e-05,17.62912]
[1776524941465,42.3,76275.2,0.0,0.85348,7e-05,17.63156]
[1776524947026,42.3,76276.46,0.0,0.85357,7e-05,17.62496]
[1776524952061,42.3,76275.91,0.0,0.85352,7e-05,17.62824]
[1776524957096,42.3,76272.85,0.0,0.8533,7e-05,17.6452]
[1776524957980,42.3,76272.85,0.0,0.8533,7e-05,17.6452]
[1776524958199,42.3,76272.85,0.0,0.8533,7e-05,17.6452]
[1776524963494,42.3,76270.78,0.0,0.85316,7e-05,17.65662]
[1776524963690,42.3,76270.59,0.0,0.85314,7e-05,17.65767]
[1776524964144,42.3,76271.02,0.0,0.85317,7e-05,17.65531]
[1776524966497,42.3,76270.69,0.0,0.85315,7e-05,17.65713]
[1776524966688,42.3,76270.69,0.0,0.85315,7e-05,17.65713]
[1776524972201,42.3,76269.76,0.0,0.85311,7e-05,17.65883]
[1776524979250,42.3,76269.38,0.0,0.85308,7e-05,17.6609]
[1776524984285,42.3,76259.61,0.0,0.85239,7e-05,17.71442]
[1776524986194,42.3,76256.67,0.0,0.85218,7e-05,17.73053]
[1776524986290,42.3,76256.67,0.0,0.85218,7e-05,17.73053]
[1776524986439,42.3,76256.67,0.0,0.85218,7e-05,17.73053]
[1776524986537,42.3,76255.77,0.0,0.85212,7e-05,17.73535]
[1776524992270,42.3,76251.67,0.0,0.85183,7e-05,17.75754]
[1776524992443,42.3,76251.67,0.0,0.85183,7e-05,17.75754]
[1776524992448,42.3,76251.67,0.0,0.85183,7e-05,17.75754]
[1776524992496,42.3,76248.46,0.0,0.8516,7e-05,17.77494]
[1776524992687,42.3,76248.46,0.0,0.8516,7e-05,17.77494]
[1776524998383,42.3,76247.84,0.0,0.85156,7e-05,17.77817]
[1776525000240,42.3,76247.59,0.0,0.85154,7e-05,17.77952]
[1776525000435,42.3,76247.59,0.0,0.85154,7e-05,17.77952]
[1776525006439,42.3,76245.77,0.0,0.85141,7e-05,17.78937]
[1776525007371,42.3,76245.77,0.0,0.85141,7e-05,17.78937]
[1776525007447,42.3,76245.77,0.0,0.85141,7e-05,17.78937]
[1776525007493,42.3,76245.77,0.0,0.85141,7e-05,17.78937]
[1776525007696,42.3,76245.77,0.0,0.85141,7e-05,17.78935]
[1776525008453,42.3,76245.38,0.0,0.85139,7e-05,17.79143]
[1776525012481,42.3,76238.67,0.0,0.85091,7e-05,17.8281]
[1776525014495,42.3,76234.04,0.0,0.85058,7e-05,17.85333]
[1776525014773,42.3,76234.04,0.0,0.85058,7e-05,17.85333]
[1776525014943,42.3,76234.04,0.0,0.85058,7e-05,17.85333]
[1776525021457,42.3,76228.76,0.0,0.8502,7e-05,17.882]
[1776525022565,42.3,76211.56,0.0,0.84897,7e-05,17.97616]
[1776525023572,42.3,76207.99,0.0,0.84871,7e-05,17.99557]
[1776525026593,42.3,76198.81,0.0,0.84805,7e-05,18.04545]
[1776525028607,42.3,76195.34,0.0,0.8478,7e-05,18.06424]
[1776525029614,42.3,76189.26,0.0,0.84736,7e-05,18.09756]
[1776525031628,42.3,76183.65,0.0,0.84698,7e-05,18.12467]
[1776525036762,42.3,76183.89,0.0,0.847,7e-05,18.12288]
[1776525036940,42.3,76183.89,0.0,0.847,7e-05,18.12288]
[1776525039686,42.3,76183.73,0.0,0.84699,7e-05,18.1233]
[1776525039940,42.3,76183.73,0.0,0.84699,7e-05,18.1233]
[1776525040213,42.3,76183.73,0.0,0.84699,7e-05,18.1233]
[1776525040309,42.3,76183.48,0.0,0.84698,7e-05,18.12459]
[1776525046732,42.3,76183.31,0.0,0.84697,7e-05,18.12517]
[1776525049754,42.3,76177.58,0.0,0.84655,7e-05,18.15643]
[1776525052178,42.29,76176.63,0.0,0.84648,7e-05,18.16159]
[1776525052199,42.29,76176.63,0.0,0.84648,7e-05,18.16159]
[1776525052680,42.29,76175.21,0.0,0.84638,7e-05,18.16933]
[1776525052939,42.29,76175.21,0.0,0.84638,7e-05,18.16933]
[1776525053036,42.29,76175.16,0.0,0.84638,7e-05,18.16954]
[1776525059381,42.29,76171.32,0.0,0.8461,7e-05,18.19018]
[1776525059443,42.29,76171.32,0.0,0.8461,7e-05,18.19018]
[1776525063651,42.29,76174.68,0.0,0.84635,7e-05,18.17134]
[1776525063688,42.29,76174.68,0.0,0.84635,7e-05,18.17134]
[1776525064086,42.29,76174.68,0.0,0.84635,7e-05,18.17134]
[1776525064196,42.29,76174.68,0.0,0.84635,7e-05,18.17134]
[1776525064293,42.29,76174.93,0.0,0.84637,7e-05,18.16991]
[1776525069894,42.29,76183.89,0.0,0.84703,7e-05,18.12038]
[1776525070902,42.29,76190.68,0.0,0.84753,7e-05,18.08313]
[1776525070999,42.29,76190.68,0.0,0.84753,7e-05,18.08313]
[1776525071232,42.29,76190.68,0.0,0.84753,7e-05,18.08313]
[1776525075201,42.29,76191.98,0.0,0.84762,7e-05,18.076]
[1776525075439,42.29,76191.98,0.0,0.84762,7e-05,18.076]
[1776525075480,42.29,76191.98,0.0,0.84762,7e-05,18.076]
[1776525075692,42.29,76191.98,0.0,0.84762,7e-05,18.076]
[1776525075792,42.29,76191.98,0.0,0.84762,7e-05,18.07597]
[1776525080972,42.29,76192.27,0.0,0.84764,7e-05,18.07427]
[1776525086007,42.29,76189.47,0.0,0.84744,7e-05,18.08952]
[1776525087322,42.29,76189.47,0.0,0.84744,7e-05,18.08952]
[1776525087444,42.29,76189.47,0.0,0.84744,7e-05,18.08952]
[1776525087518,42.29,76180.51,0.0,0.84679,7e-05,18.13861]
[1776525089028,42.29,76182.6,0.0,0.84694,7e-05,18.12704]
[1776525094068,42.29,76183.58,0.0,0.84704,7e-05,18.11798]
[1776525095279,42.29,76183.58,0.0,0.84704,7e-05,18.11798]
[1776525095442,42.29,76183.58,0.0,0.84704,7e-05,18.11798]
[1776525095576,42.29,76183.58,0.0,0.84704,7e-05,18.11798]
[1776525095702,42.29,76183.58,0.0,0.84704,7e-05,18.11798]
[1776525095727,42.29,76183.92,0.0,0.84707,7e-05,18.11601]
[1776525101607,42.29,76185.98,0.0,0.84722,7e-05,18.10451]
[1776525101697,42.29,76185.98,0.0,0.84722,7e-05,18.10451]
[1776525106104,42.29,76186.84,0.0,0.84728,7e-05,18.09964]
[1776525106201,42.29,76186.84,0.0,0.84728,7e-05,18.09964]
[1776525106808,42.29,76186.84,0.0,0.84728,7e-05,18.09964]
[1776525106935,42.29,76186.84,0.0,0.84728,7e-05,18.09964]
[1776525106893,42.29,76189.11,0.0,0.84745,7e-05,18.0872]
[1776525112260,42.29,76192.12,0.0,0.84767,7e-05,18.07072]
[1776525112443,42.29,76192.12,0.0,0.84767,7e-05,18.07072]
[1776525116515,42.29,76194.0,0.0,0.8478,7e-05,18.06038]
[1776525116692,42.29,76194.0,0.0,0.8478,7e-05,18.06038]
[1776525116713,42.29,76194.0,0.0,0.8478,7e-05,18.06038]
[1776525116935,42.29,76194.0,0.0,0.8478,7e-05,18.06038]
[1776525116772,42.29,76194.17,0.0,0.84782,7e-05,18.05943]
[1776525120722,42.29,76195.93,0.0,0.84794,7e-05,18.04975]
[1776525120948,42.29,76195.93,0.0,0.84794,7e-05,18.04975]
[1776525123273,42.29,76204.11,0.0,0.84854,7e-05,18.00479]
[1776525128310,42.29,76211.13,0.0,0.84905,7e-05,17.96624]
[1776525129345,42.29,76211.13,0.0,0.84905,7e-05,17.96624]
[1776525129444,42.29,76211.13,0.0,0.84905,7e-05,17.96624]
[1776525129995,42.29,76210.65,0.0,0.84901,7e-05,17.96892]
[1776525130199,42.29,76210.65,0.0,0.84901,7e-05,17.96892]
[1776525130324,42.29,76210.54,0.0,0.849,7e-05,17.96956]
[1776525135359,42.29,76208.93,0.0,0.84888,7e-05,17.97861]
[1776525140394,42.29,76211.75,0.0,0.84909,7e-05,17.96335]
[1776525144415,42.29,76211.35,0.0,0.84905,7e-05,17.96571]
[1776525144438,42.29,76211.35,0.0,0.84905,7e-05,17.96571]
[1776525146436,42.29,76203.43,0.0,0.84848,7e-05,18.00921]
[1776525149092,42.29,76203.25,0.0,0.84847,7e-05,18.01019]
[1776525149201,42.29,76203.25,0.0,0.84847,7e-05,18.01019]
[1776525149209,42.29,76203.25,0.0,0.84847,7e-05,18.01019]
[1776525149439,42.29,76203.25,0.0,0.84847,7e-05,18.01019]
[1776525149457,42.29,76201.98,0.0,0.84838,7e-05,18.01714]
[1776525154924,42.29,76198.89,0.0,0.84817,7e-05,18.03066]
[1776525154982,42.29,76180.92,0.0,0.84687,7e-05,18.12918]
[1776525155351,42.29,76180.92,0.0,0.84687,7e-05,18.12918]
[1776525156507,42.29,76179.23,0.0,0.84675,7e-05,18.13831]
[1776525157517,42.29,76179.23,0.0,0.84675,7e-05,18.13831]
[1776525160344,42.29,76178.91,0.0,0.84673,7e-05,18.13977]
[1776525160443,42.29,76178.91,0.0,0.84673,7e-05,18.13977]
[1776525160535,42.29,76178.13,0.0,0.84667,7e-05,18.14373]
[1776525165907,42.29,76180.29,0.0,0.84684,7e-05,18.1312]
[1776525165941,42.29,76180.29,0.0,0.84684,7e-05,18.1312]
[1776525171875,42.29,76178.91,0.0,0.84675,7e-05,18.13823]
[1776525171936,42.29,76178.91,0.0,0.84675,7e-05,18.13823]
[1776525172538,42.29,76179.19,0.0,0.84677,7e-05,18.13654]
[1776525172696,42.29,76179.19,0.0,0.84677,7e-05,18.13654]
[1776525172794,42.28,76179.23,0.0,0.84677,7e-05,18.13625]
[1776525178682,42.28,76178.15,0.0,0.8467,7e-05,18.14178]
[1776525178950,42.28,76178.15,0.0,0.8467,7e-05,18.14178]
[1776525181650,42.28,76186.01,0.0,0.84727,7e-05,18.09852]
[1776525181699,42.28,76186.01,0.0,0.84727,7e-05,18.09852]
[1776525181737,42.28,76189.21,0.0,0.84751,7e-05,18.08108]
[1776525182648,42.28,76189.21,0.0,0.84751,7e-05,18.08108]
[1776525182698,42.28,76189.21,0.0,0.84751,7e-05,18.08108]
[1776525188731,42.28,76194.05,0.0,0.84785,7e-05,18.05477]
[1776525194042,42.28,76193.6,0.0,0.84782,7e-05,18.05734]
[1776525194198,42.28,76194.88,0.0,0.84791,7e-05,18.05039]
[1776525195250,42.28,76195.72,0.0,0.84797,7e-05,18.04583]
[1776525195449,42.28,76195.72,0.0,0.84797,7e-05,18.04583]
[1776525195780,42.29,76196.21,0.0,0.84801,7e-05,18.04319]
[1776525199555,42.29,76195.32,0.0,0.84794,7e-05,18.04816]
[1776525199692,42.29,76195.32,0.0,0.84794,7e-05,18.04816]
[1776525204843,42.29,76195.93,0.0,0.84798,7e-05,18.04515]
[1776525205159,42.29,76195.93,0.0,0.84798,7e-05,18.04515]
[1776525205199,42.29,76195.93,0.0,0.84798,7e-05,18.04515]
[1776525206857,42.29,76195.89,0.0,0.84798,7e-05,18.04547]
[1776525211892,42.29,76195.5,0.0,0.84797,7e-05,18.04453]
[1776525216926,42.29,76195.32,0.0,0.84795,7e-05,18.04601]
[1776525221962,42.29,76195.15,0.0,0.84793,7e-05,18.04742]
[1776525227026,42.29,76195.02,0.0,0.84792,7e-05,18.04841]
[1776525227439,42.29,76195.02,0.0,0.84791,7e-05,18.0486]
[1776525228098,42.29,76195.66,0.0,0.84796,7e-05,18.04518]
[1776525228199,42.29,76195.66,0.0,0.84796,7e-05,18.04518]
[1776525229012,42.29,76195.71,0.0,0.84796,7e-05,18.045]
[1776525234047,42.29,76198.9,0.0,0.84819,7e-05,18.02798]
[1776525235701,42.29,76199.04,0.0,0.8482,7e-05,18.02728]
[1776525235942,42.29,76199.04,0.0,0.8482,7e-05,18.02728]
[1776525241096,42.29,76201.83,0.0,0.8484,7e-05,18.01182]
[1776525244015,42.29,76199.18,0.0,0.84821,7e-05,18.02622]
[1776525244037,42.29,76199.18,0.0,0.84821,7e-05,18.02615]
[1776525244201,42.29,76199.18,0.0,0.84821,7e-05,18.02615]
[1776525245458,42.29,76199.07,0.0,0.8482,7e-05,18.02675]
[1776525245697,42.29,76199.07,0.0,0.8482,7e-05,18.02675]
[1776525253180,42.29,76199.28,0.0,0.84821,7e-05,18.02611]
[1776525260046,42.29,76202.19,0.0,0.84842,7e-05,18.01029]
[1776525260199,42.29,76202.19,0.0,0.84842,7e-05,18.01029]
[1776525260294,42.29,76202.19,0.0,0.84842,7e-05,18.01015]
[1776525261194,42.29,76202.19,0.0,0.84842,7e-05,18.01015]
[1776525261443,42.29,76202.19,0.0,0.84842,7e-05,18.01015]
[1776525267278,42.29,76207.38,0.0,0.8488,7e-05,17.9818]
[1776525268285,42.29,76214.34,0.0,0.8493,7e-05,17.94363]
[1776525269291,42.29,76225.93,0.0,0.85013,7e-05,17.88011]
[1776525270708,42.29,76225.93,0.0,0.85013,7e-05,17.88011]
[1776525270950,42.29,76225.93,0.0,0.85013,7e-05,17.88011]
[1776525271042,42.29,76227.18,0.0,0.85024,7e-05,17.87002]
[1776525272709,42.29,76227.22,0.0,0.85025,7e-05,17.8698]
[1776525272938,42.29,76227.22,0.0,0.85025,7e-05,17.8698]
[1776525278359,42.29,76238.6,0.0,0.85105,7e-05,17.80805]
[1776525279366,42.29,76244.47,0.0,0.85147,7e-05,17.77588]
[1776525282306,42.29,76245.76,0.0,0.85156,7e-05,17.76885]
[1776525282450,42.29,76245.76,0.0,0.85156,7e-05,17.76885]
[1776525282547,42.29,76252.79,0.0,0.85207,7e-05,17.73035]
[1776525285317,42.29,76254.47,0.0,0.85218,7e-05,17.72127]
[1776525285437,42.29,76254.47,0.0,0.85218,7e-05,17.72127]
[1776525291716,42.3,76257.64,0.0,0.8524,7e-05,17.70427]
[1776525291946,42.3,76257.64,0.0,0.8524,7e-05,17.70427]
[1776525291978,42.3,76257.67,0.0,0.8524,7e-05,17.70424]
[1776525293915,42.3,76257.63,0.0,0.8524,7e-05,17.70445]
[1776525293938,42.3,76257.63,0.0,0.8524,7e-05,17.70445]
[1776525299144,42.3,76254.98,0.0,0.85221,7e-05,17.71921]
[1776525299200,42.3,76251.85,0.0,0.85199,7e-05,17.73638]
[1776525299505,42.3,76251.92,0.0,0.85199,7e-05,17.736]
[1776525301541,42.3,76251.75,0.0,0.85198,7e-05,17.73693]
[1776525301698,42.3,76251.75,0.0,0.85198,7e-05,17.73693]
[1776525305129,42.3,76250.27,0.0,0.85187,7e-05,17.74502]
[1776525305205,42.3,76248.3,0.0,0.85173,7e-05,17.7558]
[1776525305547,42.3,76247.05,0.0,0.85165,7e-05,17.76261]
[1776525311590,42.3,76245.6,0.0,0.85155,7e-05,17.77022]
[1776525316625,42.29,76246.17,0.0,0.85159,7e-05,17.76676]
[1776525321660,42.29,76250.4,0.0,0.8519,7e-05,17.74327]
[1776525323166,42.29,76250.4,0.0,0.8519,7e-05,17.74327]
[1776525322666,42.29,76256.95,0.0,0.85236,7e-05,17.70734]
[1776525323201,42.29,76256.95,0.0,0.85236,7e-05,17.70734]
[1776525325688,42.29,76260.4,0.0,0.85261,7e-05,17.68845]
[1776525328731,42.29,76258.16,0.0,0.85245,7e-05,17.70079]
[1776525328949,42.29,76258.16,0.0,0.85245,7e-05,17.70079]
[1776525329163,42.29,76258.16,0.0,0.85245,7e-05,17.70079]
[1776525329028,42.29,76257.25,0.0,0.85238,7e-05,17.70581]
[1776525334751,42.29,76257.21,0.0,0.8524,7e-05,17.70262]
[1776525339592,42.29,76257.05,0.0,0.85239,7e-05,17.70321]
[1776525339691,42.29,76257.05,0.0,0.85239,7e-05,17.70321]
[1776525339787,42.29,76257.02,0.0,0.85239,7e-05,17.70328]
[1776525340664,42.29,76257.02,0.0,0.85239,7e-05,17.70328]
[1776525340702,42.29,76257.02,0.0,0.85239,7e-05,17.70328]
[1776525346837,42.29,76254.15,0.0,0.8522,7e-05,17.71816]
[1776525347896,42.29,76254.15,0.0,0.8522,7e-05,17.71816]
[1776525347944,42.29,76254.15,0.0,0.8522,7e-05,17.71816]
[1776525348037,42.29,76253.81,0.0,0.85218,7e-05,17.71991]
[1776525349548,42.29,76254.22,0.0,0.85221,7e-05,17.71754]
[1776525349700,42.29,76254.22,0.0,0.85221,7e-05,17.71754]
[1776525354893,42.29,76253.74,0.0,0.85218,7e-05,17.71943]
[1776525356455,42.29,76253.53,0.0,0.85217,7e-05,17.72044]
[1776525356694,42.29,76253.53,0.0,0.85217,7e-05,17.72044]
[1776525356907,42.29,76253.15,0.0,0.85214,7e-05,17.72239]
[1776525358723,42.29,76253.11,0.0,0.85214,7e-05,17.72248]
[1776525358940,42.29,76253.11,0.0,0.85214,7e-05,17.72248]
[1776525362521,42.29,76255.92,0.0,0.85235,7e-05,17.70652]
[1776525362691,42.29,76255.92,0.0,0.85235,7e-05,17.70652]
[1776525362949,42.29,76264.21,0.0,0.85294,7e-05,17.66094]
[1776525364526,42.29,76264.98,0.0,0.853,7e-05,17.65663]
[1776525364700,42.29,76264.98,0.0,0.853,7e-05,17.65663]
[1776525372021,42.29,76265.37,0.0,0.85303,7e-05,17.65408]
[1776525372203,42.29,76265.37,0.0,0.85303,7e-05,17.65408]
[1776525372226,42.28,76266.15,0.0,0.85309,7e-05,17.64957]
[1776525372525,42.28,76266.15,0.0,0.85309,7e-05,17.64957]
[1776525372696,42.28,76266.15,0.0,0.85309,7e-05,17.64957]
[1776525379062,42.28,76265.46,0.0,0.85304,7e-05,17.65285]
[1776525379801,42.28,76265.46,0.0,0.85304,7e-05,17.65285]
[1776525379943,42.28,76265.46,0.0,0.85304,7e-05,17.65285]
[1776525380069,42.28,76265.49,0.0,0.85305,7e-05,17.65262]
[1776525380440,42.28,76265.49,0.0,0.85305,7e-05,17.65262]
[1776525380693,42.28,76265.49,0.0,0.85305,7e-05,17.65262]
[1776525386110,42.28,76265.34,0.0,0.85304,7e-05,17.65304]
[1776525386786,42.28,76265.34,0.0,0.85304,7e-05,17.65304]
[1776525386947,42.28,76265.34,0.0,0.85304,7e-05,17.65304]
[1776525387516,42.28,76265.97,0.0,0.85309,7e-05,17.64953]
[1776525387692,42.28,76265.97,0.0,0.85309,7e-05,17.64953]
[1776525390139,42.28,76265.32,0.0,0.85304,7e-05,17.6529]
[1776525395420,42.28,76265.93,0.0,0.85311,7e-05,17.64591]
[1776525395455,42.28,76265.93,0.0,0.85311,7e-05,17.64591]
[1776525399203,42.28,76260.34,0.0,0.85272,7e-05,17.67624]
[1776525401621,42.28,76260.02,0.0,0.8527,7e-05,17.67781]
[1776525401703,42.28,76260.02,0.0,0.8527,7e-05,17.67781]
[1776525402224,42.28,76259.76,0.0,0.85268,7e-05,17.67914]
[1776525402445,42.28,76259.76,0.0,0.85268,7e-05,17.67914]
[1776525402691,42.28,76259.76,0.0,0.85268,7e-05,17.67914]
[1776525408266,42.28,76259.83,0.0,0.85269,7e-05,17.67845]
[1776525412806,42.28,76260.03,0.0,0.85271,7e-05,17.67725]
[1776525412940,42.28,76260.03,0.0,0.85271,7e-05,17.67725]
[1776525412961,42.28,76261.21,0.0,0.85279,7e-05,17.67072]
[1776525415067,42.28,76263.5,0.0,0.85295,7e-05,17.65818]
[1776525415204,42.28,76263.5,0.0,0.85295,7e-05,17.65818]
[1776525420350,42.28,76263.5,0.0,0.85295,7e-05,17.65808]
[1776525421516,42.28,76263.5,0.0,0.85295,7e-05,17.65808]
[1776525421699,42.28,76263.5,0.0,0.85295,7e-05,17.65808]
[1776525421796,42.28,76264.04,0.0,0.85299,7e-05,17.65505]
[1776525423234,42.28,76264.04,0.0,0.85299,7e-05,17.65505]
[1776525423444,42.28,76264.08,0.0,0.853,7e-05,17.65472]
[1776525429485,42.28,76264.6,0.0,0.85304,7e-05,17.65158]
[1776525431289,42.28,76264.09,0.0,0.853,7e-05,17.65432]
[1776525431451,42.28,76264.09,0.0,0.853,7e-05,17.6542]
[1776525437471,42.28,76262.66,0.0,0.85291,7e-05,17.66168]
[1776525440220,42.28,76263.07,0.0,0.85294,7e-05,17.65936]
[1776525440440,42.28,76263.07,0.0,0.85294,7e-05,17.65923]
[1776525441502,42.28,76250.49,0.0,0.85204,7e-05,17.72814]
[1776525442507,42.28,76234.81,0.0,0.85092,7e-05,17.81415]
[1776525443477,42.28,76234.81,0.0,0.85092,7e-05,17.81415]
[1776525443694,42.28,76234.81,0.0,0.85092,7e-05,17.81415]
[1776525443743,42.28,76232.24,0.0,0.85074,7e-05,17.82821]
[1776525446102,42.28,76230.51,0.0,0.85062,7e-05,17.83764]
[1776525446205,42.28,76230.51,0.0,0.85062,7e-05,17.83764]
[1776525448549,42.28,76224.08,0.0,0.85016,7e-05,17.87278]
[1776525451156,42.28,76223.45,0.0,0.85011,7e-05,17.87628]
[1776525451192,42.28,76223.45,0.0,0.85011,7e-05,17.87628]
[1776525453588,42.28,76219.08,0.0,0.84982,7e-05,17.89696]
[1776525458966,42.28,76217.63,0.0,0.84971,7e-05,17.90494]
[1776525459192,42.28,76217.63,0.0,0.84971,7e-05,17.90494]
[1776525464665,42.28,76217.04,0.0,0.84967,7e-05,17.90815]
[1776525466392,42.28,76217.52,0.0,0.8497,7e-05,17.90549]
[1776525468055,42.28,76217.45,0.0,0.8497,7e-05,17.90585]
[1776525468191,42.28,76217.45,0.0,0.8497,7e-05,17.90585]
[1776525473730,42.28,76215.75,0.0,0.84958,7e-05,17.91497]
[1776525476742,42.28,76213.5,0.0,0.84942,7e-05,17.92709]
[1776525476867,42.28,76213.5,0.0,0.84942,7e-05,17.92709]
[1776525477758,42.27,76201.81,0.0,0.84858,7e-05,17.99081]
[1776525478765,42.27,76200.72,0.0,0.8485,7e-05,17.99668]
[1776525483633,42.27,76199.4,0.0,0.84841,7e-05,18.00347]
[1776525483698,42.27,76199.4,0.0,0.84841,7e-05,18.00347]
[1776525488420,42.27,76196.04,0.0,0.84818,7e-05,18.02142]
[1776525488444,42.27,76196.04,0.0,0.84818,7e-05,18.02142]
[1776525493870,42.27,76193.36,0.0,0.84799,7e-05,18.03559]
[1776525494724,42.27,76193.36,0.0,0.84799,7e-05,18.03559]
[1776525494947,42.27,76193.36,0.0,0.84799,7e-05,18.03559]
[1776525497898,42.27,76200.43,0.0,0.84851,7e-05,17.99641]
[1776525499155,42.27,76200.43,0.0,0.84851,7e-05,17.99641]
[1776525499201,42.27,76200.43,0.0,0.84851,7e-05,17.99641]
[1776525504948,42.27,76199.65,0.0,0.84845,7e-05,18.00024]
[1776525509124,42.27,76201.63,0.0,0.8486,7e-05,17.98916]
[1776525509210,42.27,76201.63,0.0,0.8486,7e-05,17.98916]
[1776525511996,42.27,76194.25,0.0,0.84809,7e-05,18.02591]
[1776525513003,42.27,76186.93,0.0,0.84756,7e-05,18.06594]
[1776525514336,42.27,76186.93,0.0,0.84756,7e-05,18.06594]
[1776525514010,42.27,76180.8,0.0,0.84712,7e-05,18.09943]
[1776525514447,42.27,76180.8,0.0,0.84712,7e-05,18.09943]
[1776525515017,42.27,76180.5,0.0,0.8471,7e-05,18.10068]
[1776525518474,42.26,76178.01,0.0,0.84693,7e-05,18.11365]
[1776525518702,42.26,76178.01,0.0,0.84693,7e-05,18.11365]
[1776525524167,42.26,76181.25,0.0,0.84718,7e-05,18.09476]
[1776525524196,42.26,76181.25,0.0,0.84718,7e-05,18.09476]
[1776525530122,42.26,76180.94,0.0,0.84717,7e-05,18.09511]
[1776525535157,42.26,76178.28,0.0,0.84698,7e-05,18.10919]
[1776525536735,42.26,76177.95,0.0,0.84696,7e-05,18.11087]
[1776525536943,42.26,76177.95,0.0,0.84696,7e-05,18.11087]
[1776525542206,42.26,76184.65,0.0,0.84746,7e-05,18.07347]
[1776525543383,42.26,76184.65,0.0,0.84746,7e-05,18.07347]
[1776525543442,42.26,76187.94,0.0,0.8477,7e-05,18.05536]
[1776525549255,42.25,76195.39,0.0,0.84824,7e-05,18.01418]
[1776525549990,42.25,76195.39,0.0,0.84824,7e-05,18.01418]
[1776525550194,42.25,76195.39,0.0,0.84824,7e-05,18.01418]
[1776525551269,42.25,76200.51,0.0,0.84862,7e-05,17.9859]
[1776525555420,42.25,76198.83,0.0,0.8485,7e-05,17.99493]
[1776525555442,42.25,76198.97,0.0,0.84851,7e-05,17.99408]
[1776525561339,42.25,76198.42,0.0,0.84848,7e-05,17.99658]
[1776525563571,42.25,76196.22,0.0,0.84832,7e-05,18.00845]
[1776525563691,42.25,76196.22,0.0,0.84832,7e-05,18.00845]
[1776525569395,42.25,76194.16,0.0,0.84817,7e-05,18.01935]
[1776525570751,42.25,76192.74,0.0,0.84807,7e-05,18.02706]
[1776525570940,42.25,76192.74,0.0,0.84807,7e-05,18.02706]
[1776525574429,42.25,76187.48,0.0,0.84772,7e-05,18.0521]
[1776525577907,42.25,76186.84,0.0,0.84768,7e-05,18.05525]
[1776525577944,42.25,76186.84,0.0,0.84768,7e-05,18.05525]
[1776525583494,42.25,76187.41,0.0,0.84773,7e-05,18.0514]
[1776525587905,42.25,76187.23,0.0,0.84772,7e-05,18.05203]
[1776525587938,42.25,76187.23,0.0,0.84772,7e-05,18.05203]
[1776525592053,42.25,76186.69,0.0,0.84768,7e-05,18.0545]
[1776525592192,42.25,76186.69,0.0,0.84768,7e-05,18.0545]
[1776525593565,42.24,76192.83,0.0,0.84813,7e-05,18.0205]
[1776525598610,42.24,76191.1,0.0,0.84801,7e-05,18.02958]
[1776525599781,42.24,76191.1,0.0,0.84801,7e-05,18.02958]
[1776525599937,42.24,76191.1,0.0,0.84801,7e-05,18.02958]
[1776525605659,42.24,76189.8,0.0,0.84793,7e-05,18.03601]
[1776525607673,42.24,76197.75,0.0,0.84851,7e-05,17.99221]
[1776525612708,42.24,76198.53,0.0,0.84857,7e-05,17.98781]
[1776525615449,42.24,76197.88,0.0,0.84852,7e-05,17.99136]
[1776525621734,42.24,76194.65,0.0,0.84829,7e-05,18.00892]
[1776525621936,42.24,76194.65,0.0,0.84829,7e-05,18.00892]
[1776525627816,42.24,76192.61,0.0,0.84814,7e-05,18.02]
[1776525632851,42.24,76191.88,0.0,0.84811,7e-05,18.02051]
[1776525637886,42.24,76193.16,0.0,0.8482,7e-05,18.01346]
[1776525642921,42.24,76190.98,0.0,0.84804,7e-05,18.02543]
[1776525644619,42.24,76190.45,0.0,0.84801,7e-05,18.02832]
[1776525644692,42.24,76190.45,0.0,0.84801,7e-05,18.02832]
[1776525649970,42.24,76187.94,0.0,0.84783,7e-05,18.04186]
[1776525652990,42.24,76182.54,0.0,0.84744,7e-05,18.07132]
[1776525656559,42.24,76178.9,0.0,0.84717,7e-05,18.09132]
[1776525656703,42.24,76178.9,0.0,0.84717,7e-05,18.09132]
[1776525662060,42.24,76178.24,0.0,0.84712,7e-05,18.09484]
[1776525664561,42.24,76177.63,0.0,0.84708,7e-05,18.09815]
[1776525664693,42.24,76177.63,0.0,0.84708,7e-05,18.09815]
[1776525671123,42.24,76177.21,0.0,0.84705,7e-05,18.10032]
[1776525676161,42.24,76176.28,0.0,0.84698,7e-05,18.10532]
[1776525676590,42.24,76176.28,0.0,0.84698,7e-05,18.10532]
[1776525676693,42.24,76176.28,0.0,0.84698,7e-05,18.10532]
[1776525681196,42.24,76182.85,0.0,0.84746,7e-05,18.06917]
[1776525682515,42.24,76182.85,0.0,0.84746,7e-05,18.06917]
[1776525682687,42.24,76182.85,0.0,0.84746,7e-05,18.06917]
[1776525688245,42.24,76182.92,0.0,0.84747,7e-05,18.06897]
[1776525695294,42.24,76180.53,0.0,0.84731,7e-05,18.07884]
[1776525698044,42.24,76179.17,0.0,0.84721,7e-05,18.08631]
[1776525698193,42.24,76179.17,0.0,0.84721,7e-05,18.08631]
[1776525703350,42.24,76179.13,0.0,0.84721,7e-05,18.08648]
[1776525708385,42.24,76177.4,0.0,0.84708,7e-05,18.09606]
[1776525710623,42.24,76177.4,0.0,0.84708,7e-05,18.09606]
[1776525710702,42.24,76177.4,0.0,0.84708,7e-05,18.09606]
[1776525716441,42.24,76179.62,0.0,0.84725,7e-05,18.08395]
[1776525718988,42.24,76179.3,0.0,0.84722,7e-05,18.0855]
[1776525719193,42.24,76179.3,0.0,0.84722,7e-05,18.0855]
[1776525720469,42.24,76184.85,0.0,0.84763,7e-05,18.05483]
[1776525725504,42.24,76184.97,0.0,0.84764,7e-05,18.0538]
[1776525728528,42.24,76195.79,0.0,0.84843,7e-05,17.99419]
[1776525730686,42.24,76196.5,0.0,0.84849,7e-05,17.99025]
[1776525730938,42.24,76196.5,0.0,0.84849,7e-05,17.99025]
[1776525736581,42.24,76194.76,0.0,0.84836,7e-05,17.9996]
[1776525743631,42.24,76194.69,0.0,0.84836,7e-05,17.99965]
[1776525750017,42.24,76194.55,0.0,0.84835,7e-05,18.0003]
[1776525750192,42.24,76194.55,0.0,0.84835,7e-05,18.0003]
[1776525756722,42.23,76194.9,0.0,0.84841,7e-05,17.99428]
[1776525758680,42.23,76194.49,0.0,0.84838,7e-05,17.99646]
[1776525758702,42.23,76194.49,0.0,0.84838,7e-05,17.99646]
[1776525765785,42.23,76194.11,0.0,0.84836,7e-05,17.99816]
[1776525767411,42.23,76194.11,0.0,0.84836,7e-05,17.99816]
[1776525767456,42.23,76194.11,0.0,0.84836,7e-05,17.99816]
[1776525772835,42.23,76207.08,0.0,0.8493,7e-05,17.92653]
[1776525773842,42.23,76220.02,0.0,0.85024,7e-05,17.85543]
[1776525774849,42.23,76231.49,0.0,0.85106,7e-05,17.79231]
[1776525775855,42.23,76232.62,0.0,0.85114,7e-05,17.78601]
[1776525778855,42.23,76232.96,0.0,0.85117,7e-05,17.7841]
[1776525778945,42.23,76232.96,0.0,0.85117,7e-05,17.7841]
[1776525783915,42.23,76238.22,0.0,0.85155,7e-05,17.75502]
[1776525784923,42.23,76248.52,0.0,0.85228,7e-05,17.69841]
[1776525785926,42.23,76248.52,0.0,0.85228,7e-05,17.69841]
[1776525785930,42.23,76250.3,0.0,0.85241,7e-05,17.68861]
[1776525787947,42.23,76255.08,0.0,0.85275,7e-05,17.6624]
[1776525789461,42.23,76255.08,0.0,0.85275,7e-05,17.6624]
[1776525789505,42.23,76255.13,0.0,0.85275,7e-05,17.66218]
[1776525792658,42.23,76253.49,0.0,0.85264,7e-05,17.6712]
[1776525792704,42.23,76253.06,0.0,0.85261,7e-05,17.67358]
[1776525798016,42.23,76249.19,0.0,0.85233,7e-05,17.6947]
[1776525802340,42.23,76248.59,0.0,0.85229,7e-05,17.6979]
[1776525802449,42.23,76248.59,0.0,0.85229,7e-05,17.6979]
[1776525803267,42.23,76252.1,0.0,0.85254,7e-05,17.67862]
[1776525803444,42.23,76252.1,0.0,0.85254,7e-05,17.67862]
[1776525803545,42.23,76252.06,0.0,0.85254,7e-05,17.67887]
[1776525806073,42.23,76246.85,0.0,0.85217,7e-05,17.70745]
[1776525810494,42.23,76247.36,0.0,0.8522,7e-05,17.70465]
[1776525810697,42.23,76247.27,0.0,0.8522,7e-05,17.70515]
[1776525816158,42.23,76245.45,0.0,0.85209,7e-05,17.71172]
[1776525816204,42.23,76245.45,0.0,0.85209,7e-05,17.71172]
[1776525816641,42.23,76245.45,0.0,0.85209,7e-05,17.71172]
[1776525816698,42.23,76245.45,0.0,0.85209,7e-05,17.71172]
[1776525817153,42.23,76245.1,0.0,0.85206,7e-05,17.71363]
[1776525822188,42.23,76239.98,0.0,0.8517,7e-05,17.74168]
[1776525824376,42.23,76240.0,0.0,0.8517,7e-05,17.74154]
[1776525824450,42.23,76240.0,0.0,0.8517,7e-05,17.74154]
[1776525830244,42.23,76239.62,0.0,0.85168,7e-05,17.74348]
[1776525831846,42.23,76239.89,0.0,0.8517,7e-05,17.74199]
[1776525831947,42.23,76239.89,0.0,0.8517,7e-05,17.74199]
[1776525832268,42.23,76239.89,0.0,0.8517,7e-05,17.74199]
[1776525832442,42.23,76239.89,0.0,0.8517,7e-05,17.74199]
[1776525832543,42.23,76239.86,0.0,0.85169,7e-05,17.74213]
[1776525838300,42.23,76240.37,0.0,0.85173,7e-05,17.73934]
[1776525839225,42.23,76240.37,0.0,0.85173,7e-05,17.73934]
[1776525839449,42.23,76240.37,0.0,0.85173,7e-05,17.73934]
[1776525845348,42.23,76239.69,0.0,0.85168,7e-05,17.74322]
[1776525850384,42.23,76239.93,0.0,0.85169,7e-05,17.74207]
[1776525852349,42.23,76244.96,0.0,0.85205,7e-05,17.71446]
[1776525852446,42.23,76244.96,0.0,0.85205,7e-05,17.71446]
[1776525853851,42.23,76240.97,0.0,0.85177,7e-05,17.73651]
[1776525853940,42.23,76240.97,0.0,0.85177,7e-05,17.73651]
[1776525854412,42.23,76237.48,0.0,0.85152,7e-05,17.75572]
[1776525859447,42.23,76237.95,0.0,0.85155,7e-05,17.75333]
[1776525862417,42.23,76238.4,0.0,0.85158,7e-05,17.75095]
[1776525862448,42.23,76238.4,0.0,0.85158,7e-05,17.75095]
[1776525864482,42.23,76244.47,0.0,0.85201,7e-05,17.71782]
[1776525866496,42.23,76250.76,0.0,0.85246,7e-05,17.68354]
[1776525866770,42.23,76250.76,0.0,0.85246,7e-05,17.68354]
[1776525866943,42.23,76250.76,0.0,0.85246,7e-05,17.68354]
[1776525867273,42.23,76250.76,0.0,0.85246,7e-05,17.68354]
[1776525867448,42.23,76250.76,0.0,0.85246,7e-05,17.68354]
[1776525867503,42.23,76250.97,0.0,0.85247,7e-05,17.68253]
[1776525872538,42.23,76250.1,0.0,0.85242,7e-05,17.68457]
[1776525873545,42.23,76255.34,0.0,0.85279,7e-05,17.65596]
[1776525874552,42.23,76270.89,0.0,0.85389,7e-05,17.5708]
[1776525875559,42.24,76273.94,0.0,0.85411,7e-05,17.5543]
[1776525877003,42.24,76271.79,0.0,0.85395,7e-05,17.56632]
[1776525877194,42.24,76271.79,0.0,0.85395,7e-05,17.56632]
[1776525883615,42.24,76271.78,0.0,0.85393,7e-05,17.5678]
[1776525888649,42.24,76271.65,0.0,0.85392,7e-05,17.56887]
[1776525888903,42.24,76271.65,0.0,0.85392,7e-05,17.56887]
[1776525888952,42.24,76271.65,0.0,0.85392,7e-05,17.56887]
[1776525894605,42.24,76268.7,0.0,0.85371,7e-05,17.58492]
[1776525894689,42.24,76268.7,0.0,0.85371,7e-05,17.58492]
[1776525894692,42.24,76268.69,0.0,0.85371,7e-05,17.58494]
[1776525896009,42.24,76271.07,0.0,0.85388,7e-05,17.57186]
[1776525896196,42.24,76271.07,0.0,0.85388,7e-05,17.57186]
[1776525901744,42.24,76287.7,0.0,0.85505,7e-05,17.48057]
[1776525902751,42.24,76289.9,0.0,0.85521,7e-05,17.46862]
[1776525903151,42.24,76289.9,0.0,0.85521,7e-05,17.46862]
[1776525903205,42.24,76289.9,0.0,0.85521,7e-05,17.46862]
[1776525906778,42.24,76298.03,0.0,0.85577,7e-05,17.42444]
[1776525909715,42.24,76299.85,0.0,0.8559,7e-05,17.41471]
[1776525909944,42.24,76299.85,0.0,0.8559,7e-05,17.41483]
[1776525910793,42.24,76299.85,0.0,0.8559,7e-05,17.41483]
[1776525910939,42.24,76299.74,0.0,0.85589,7e-05,17.41543]
[1776525911043,42.24,76299.49,0.0,0.85587,7e-05,17.41691]
[1776525914712,42.24,76294.96,0.0,0.85555,7e-05,17.44194]
[1776525914944,42.24,76295.05,0.0,0.85556,7e-05,17.44156]
[1776525920171,42.24,76297.85,0.0,0.85575,7e-05,17.42647]
[1776525920199,42.24,76297.85,0.0,0.85575,7e-05,17.42647]
[1776525921816,42.24,76293.52,0.0,0.85544,7e-05,17.45029]
[1776525921937,42.24,76293.52,0.0,0.85544,7e-05,17.45029]
[1776525922037,42.24,76292.06,0.0,0.85534,7e-05,17.45832]
[1776525927926,42.24,76294.17,0.0,0.85549,7e-05,17.44685]
[1776525930501,42.24,76294.1,0.0,0.85548,7e-05,17.44725]
[1776525930700,42.24,76294.1,0.0,0.85548,7e-05,17.44725]
[1776525934940,42.24,76291.19,0.0,0.8553,7e-05,17.45986]
[1776525935194,42.24,76291.19,0.0,0.8553,7e-05,17.45986]
[1776525936992,42.24,76286.97,0.0,0.855,7e-05,17.4831]
[1776525937199,42.24,76286.97,0.0,0.855,7e-05,17.4831]
[1776525937292,42.24,76286.05,0.0,0.85494,7e-05,17.4882]
[1776525941020,42.24,76280.85,0.0,0.85457,7e-05,17.51678]
[1776525942195,42.24,76280.85,0.0,0.85457,7e-05,17.51678]
[1776525942444,42.24,76280.85,0.0,0.85457,7e-05,17.51678]
[1776525943034,42.24,76268.81,0.0,0.85372,7e-05,17.58278]
[1776525944041,42.24,76269.55,0.0,0.85377,7e-05,17.57864]
[1776525948289,42.24,76268.53,0.0,0.8537,7e-05,17.58395]
[1776525948443,42.24,76268.53,0.0,0.8537,7e-05,17.58395]
[1776525951591,42.24,76266.16,0.0,0.85354,7e-05,17.59669]
[1776525951688,42.24,76266.16,0.0,0.85354,7e-05,17.59669]
[1776525951692,42.24,76265.5,0.0,0.85349,7e-05,17.60014]
[1776525956128,42.24,76244.32,0.0,0.85199,7e-05,17.71626]
[1776525957135,42.24,76239.27,0.0,0.85163,7e-05,17.74395]
[1776525958214,42.24,76239.27,0.0,0.85163,7e-05,17.74395]
[1776525958443,42.24,76239.27,0.0,0.85163,7e-05,17.74395]
[1776525963172,42.24,76234.69,0.0,0.85131,7e-05,17.76861]
[1776525963197,42.24,76234.69,0.0,0.85131,7e-05,17.76861]
[1776525965468,42.24,76232.35,0.0,0.85114,7e-05,17.78134]
[1776525965689,42.24,76232.35,0.0,0.85114,7e-05,17.78134]
[1776525965790,42.24,76232.04,0.0,0.85112,7e-05,17.78299]
[1776525969321,42.24,76230.69,0.0,0.85102,7e-05,17.79052]
[1776525969449,42.24,76230.69,0.0,0.85102,7e-05,17.79052]
[1776525975262,42.24,76230.16,0.0,0.85097,7e-05,17.79406]
[1776525980297,42.24,76229.55,0.0,0.85092,7e-05,17.79793]
[1776525982001,42.24,76229.55,0.0,0.85092,7e-05,17.79793]
[1776525982190,42.24,76229.55,0.0,0.85092,7e-05,17.79793]
[1776525984413,42.24,76228.76,0.0,0.85086,7e-05,17.80261]
[1776525984446,42.24,76228.76,0.0,0.85086,7e-05,17.80261]
[1776525984524,42.24,76227.22,0.0,0.85075,7e-05,17.81128]
[1776525986325,42.24,76227.03,0.0,0.85073,7e-05,17.81232]
[1776525986439,42.24,76227.03,0.0,0.85073,7e-05,17.81232]
[1776525992381,42.25,76233.84,0.0,0.85124,7e-05,17.77209]
[1776525993832,42.25,76233.84,0.0,0.85124,7e-05,17.77209]
[1776525996277,42.25,76237.6,0.0,0.8515,7e-05,17.75176]
[1776525996443,42.25,76237.6,0.0,0.8515,7e-05,17.75176]
[1776525996483,42.25,76237.25,0.0,0.85148,7e-05,17.75381]
[1776526002452,42.25,76231.72,0.0,0.85108,7e-05,17.7846]
[1776526007487,42.25,76230.02,0.0,0.85095,7e-05,17.79414]
[1776526011515,42.25,76235.17,0.0,0.85132,7e-05,17.76602]
[1776526016550,42.25,76236.5,0.0,0.85141,7e-05,17.75899]
[1776526021585,42.25,76240.0,0.0,0.85166,7e-05,17.74012]
[1776526027628,42.25,76241.55,0.0,0.85177,7e-05,17.73172]
[1776526036691,42.25,76241.63,0.0,0.85177,7e-05,17.73129]
[1776526038705,42.25,76250.61,0.0,0.85241,7e-05,17.682]
[1776526040719,42.25,76252.36,0.0,0.85254,7e-05,17.67248]
[1776526045754,42.25,76252.06,0.0,0.85251,7e-05,17.67432]
[1776526048775,42.25,76244.8,0.0,0.852,7e-05,17.7141]
[1776526053810,42.25,76246.39,0.0,0.85213,7e-05,17.70172]
[1776526058845,42.25,76248.1,0.0,0.85226,7e-05,17.69225]
[1776526063880,42.25,76248.11,0.0,0.85226,7e-05,17.69215]
[1776526070928,42.25,76247.61,0.0,0.85222,7e-05,17.69478]
[1776526077978,42.25,76247.57,0.0,0.85222,7e-05,17.69471]
[1776526083013,42.25,76247.87,0.0,0.85225,7e-05,17.69281]
[1776526084022,42.25,76241.65,0.0,0.85181,7e-05,17.72687]
[1776526085029,42.25,76233.6,0.0,0.85123,7e-05,17.77092]
[1776526090064,42.25,76230.86,0.0,0.85104,7e-05,17.78587]
[1776526095099,42.25,76230.18,0.0,0.85098,7e-05,17.78992]
[1776526100134,42.25,76228.32,0.0,0.85084,7e-05,17.80051]
[1776526105169,42.25,76233.05,0.0,0.85118,7e-05,17.7746]
[1776526108193,42.25,76239.3,0.0,0.85163,7e-05,17.74034]
[1776526113228,42.25,76243.63,0.0,0.85196,7e-05,17.71338]
[1776526118263,42.25,76245.97,0.0,0.85212,7e-05,17.70088]
[1776526123298,42.25,76245.37,0.0,0.85208,7e-05,17.70442]
[1776526128334,42.25,76241.03,0.0,0.85176,7e-05,17.72838]
[1776526133368,42.25,76241.17,0.0,0.85177,7e-05,17.72761]
[1776526138403,42.25,76240.22,0.0,0.85171,7e-05,17.7326]
[1776526145452,42.25,76240.86,0.0,0.85176,7e-05,17.72872]
[1776526151494,42.25,76240.22,0.0,0.85172,7e-05,17.73193]
[1776526156529,42.25,76240.11,0.0,0.85171,7e-05,17.73227]
[1776526161564,42.25,76240.23,0.0,0.85172,7e-05,17.73134]
[1776526166599,42.25,76239.68,0.0,0.85169,7e-05,17.73408]
[1776526171634,42.25,76239.96,0.0,0.85173,7e-05,17.72885]
[1776526176669,42.25,76240.59,0.0,0.85178,7e-05,17.72512]
[1776526181704,42.25,76238.32,0.0,0.85162,7e-05,17.73728]
[1776526186739,42.25,76238.68,0.0,0.85165,7e-05,17.73503]
[1776526194795,42.24,76238.93,0.0,0.85168,7e-05,17.73305]
[1776526199830,42.24,76237.54,0.0,0.85158,7e-05,17.74032]
[1776526204865,42.24,76238.48,0.0,0.85166,7e-05,17.73476]
[1776526207886,42.24,76244.02,0.0,0.85205,7e-05,17.70417]
[1776526213928,42.24,76243.8,0.0,0.85204,7e-05,17.70516]
[1776526218963,42.24,76243.86,0.0,0.85205,7e-05,17.70459]
[1776526226012,42.24,76244.15,0.0,0.85207,7e-05,17.70263]
[1776526231047,42.24,76242.71,0.0,0.852,7e-05,17.70682]
[1776526235075,42.24,76234.79,0.0,0.85143,7e-05,17.74994]
[1776526240110,42.24,76230.84,0.0,0.85116,7e-05,17.77105]
[1776526245148,42.24,76228.09,0.0,0.85097,7e-05,17.78552]
[1776526250183,42.23,76227.28,0.0,0.85092,7e-05,17.78931]
[1776526259246,42.23,76226.26,0.0,0.85086,7e-05,17.79375]
[1776526267302,42.23,76222.69,0.0,0.85062,7e-05,17.81236]
[1776526272337,42.23,76227.95,0.0,0.851,7e-05,17.78282]
[1776526277372,42.23,76228.42,0.0,0.85104,7e-05,17.77981]
[1776526279386,42.23,76236.49,0.0,0.85162,7e-05,17.73537]
[1776526284423,42.23,76239.84,0.0,0.85186,7e-05,17.71679]
[1776526292479,42.23,76240.43,0.0,0.85193,7e-05,17.7098]
[1776526296507,42.22,76235.21,0.0,0.85156,7e-05,17.73826]
[1776526301542,42.22,76231.88,0.0,0.85133,7e-05,17.75605]
[1776526309598,42.22,76232.07,0.0,0.85135,7e-05,17.75431]
[1776526316647,42.22,76232.15,0.0,0.85136,7e-05,17.75328]
[1776526321682,42.22,76232.01,0.0,0.85136,7e-05,17.75361]
[1776526323700,42.22,76237.34,0.0,0.85174,7e-05,17.72419]
[1776526328733,42.22,76238.28,0.0,0.85181,7e-05,17.71876]
[1776526333768,42.22,76240.39,0.0,0.85197,7e-05,17.7069]
[1776526337796,42.22,76246.78,0.0,0.85243,7e-05,17.6717]
[1776526342831,42.22,76246.6,0.0,0.85241,7e-05,17.67264]
[1776526347866,42.22,76246.5,0.0,0.85241,7e-05,17.6731]
[1776526352901,42.22,76235.89,0.0,0.85167,7e-05,17.72775]
[1776526355923,42.22,76234.45,0.0,0.85157,7e-05,17.73538]
[1776526360958,42.22,76235.83,0.0,0.85168,7e-05,17.72722]
[1776526368007,42.21,76235.78,0.0,0.85168,7e-05,17.72689]
[1776526373042,42.21,76237.21,0.0,0.85179,7e-05,17.71865]
[1776526375056,42.21,76243.53,0.0,0.85224,7e-05,17.68389]
[1776526376063,42.21,76251.42,0.0,0.85281,7e-05,17.64052]
[1776526377071,42.21,76255.35,0.0,0.85309,7e-05,17.61896]
[1776526379084,42.21,76261.33,0.0,0.85351,7e-05,17.58624]
[1776526379534,42.21,76261.33,0.0,0.85351,7e-05,17.58624]
[1776526379699,42.21,76261.33,0.0,0.85351,7e-05,17.58624]
[1776526385133,42.21,76261.52,0.0,0.85352,7e-05,17.58559]
[1776526388784,42.21,76261.35,0.0,0.8535,7e-05,17.5867]
[1776526388938,42.21,76261.35,0.0,0.8535,7e-05,17.5867]
[1776526389159,42.21,76264.6,0.0,0.85373,7e-05,17.56887]
[1776526393445,42.21,76263.63,0.0,0.85366,7e-05,17.57434]
[1776526400235,42.22,76263.09,0.0,0.85362,7e-05,17.57758]
[1776526402087,42.22,76263.16,0.0,0.85363,7e-05,17.57726]
[1776526402202,42.22,76263.16,0.0,0.85363,7e-05,17.57726]
[1776526402250,42.22,76263.09,0.0,0.85362,7e-05,17.57771]
[1776526402315,42.22,76263.09,0.0,0.85362,7e-05,17.57771]
[1776526402446,42.22,76263.09,0.0,0.85362,7e-05,17.57771]
[1776526408291,42.22,76263.41,0.0,0.85364,7e-05,17.57643]
[1776526410725,42.22,76262.2,0.0,0.85355,7e-05,17.58329]
[1776526410945,42.22,76262.2,0.0,0.85355,7e-05,17.58329]
[1776526411135,42.22,76262.2,0.0,0.85355,7e-05,17.58329]
[1776526411190,42.22,76262.2,0.0,0.85355,7e-05,17.58329]
[1776526411236,42.22,76262.2,0.0,0.85357,7e-05,17.58]
[1776526416353,42.22,76260.14,0.0,0.85342,7e-05,17.59187]
[1776526423190,42.22,76259.82,0.0,0.85339,7e-05,17.5941]
[1776526423244,42.22,76259.82,0.0,0.85339,7e-05,17.5941]
[1776526423202,42.22,76259.82,0.0,0.85338,7e-05,17.59443]
[1776526423441,42.22,76259.82,0.0,0.85338,7e-05,17.59443]
[1776526429445,42.22,76256.21,0.0,0.85312,7e-05,17.61475]
[1776526431193,42.22,76256.21,0.0,0.85312,7e-05,17.61475]
[1776526431292,42.22,76256.21,0.0,0.85312,7e-05,17.6149]
[1776526431449,42.22,76256.21,0.0,0.85312,7e-05,17.6149]
[1776526431673,42.22,76256.21,0.0,0.85312,7e-05,17.6149]
[1776526431689,42.22,76256.21,0.0,0.85312,7e-05,17.6149]
[1776526437501,42.22,76255.8,0.0,0.85308,7e-05,17.61762]
[1776526442729,42.22,76255.73,0.0,0.85307,7e-05,17.6184]
[1776526442909,42.22,76255.73,0.0,0.85307,7e-05,17.6184]
[1776526442950,42.22,76255.73,0.0,0.85307,7e-05,17.6184]
[1776526443043,42.22,76255.87,0.0,0.85308,7e-05,17.61786]
[1776526448578,42.23,76256.14,0.0,0.85309,7e-05,17.61697]
[1776526452597,42.23,76257.77,0.0,0.8532,7e-05,17.60838]
[1776526452697,42.23,76257.77,0.0,0.8532,7e-05,17.60838]
[1776526452879,42.23,76257.77,0.0,0.8532,7e-05,17.60838]
[1776526452951,42.23,76257.77,0.0,0.8532,7e-05,17.60838]
[1776526452981,42.23,76258.5,0.0,0.85325,7e-05,17.60448]
[1776526457599,42.23,76255.71,0.0,0.85305,7e-05,17.62025]
[1776526457705,42.23,76255.71,0.0,0.85305,7e-05,17.62025]
[1776526458176,42.23,76255.71,0.0,0.85305,7e-05,17.62025]
[1776526458195,42.23,76255.71,0.0,0.85305,7e-05,17.62025]
[1776526458293,42.23,76254.99,0.0,0.853,7e-05,17.62438]
[1776526463689,42.23,76248.26,0.0,0.85251,7e-05,17.6618]
[1776526466206,42.23,76244.08,0.0,0.85221,7e-05,17.6848]
[1776526466294,42.23,76244.05,0.0,0.85221,7e-05,17.68504]
[1776526466452,42.23,76244.05,0.0,0.85221,7e-05,17.68504]
[1776526466542,42.23,76244.05,0.0,0.85221,7e-05,17.68504]
[1776526466693,42.23,76244.05,0.0,0.85221,7e-05,17.68504]
[1776526471745,42.23,76241.16,0.0,0.85202,7e-05,17.69761]
[1776526476782,42.23,76240.84,0.0,0.852,7e-05,17.69963]
[1776526480992,42.23,76237.13,0.0,0.85173,7e-05,17.72021]
[1776526481209,42.23,76237.13,0.0,0.85173,7e-05,17.72021]
[1776526481211,42.23,76237.16,0.0,0.85173,7e-05,17.72015]
[1776526481706,42.23,76237.16,0.0,0.85173,7e-05,17.72015]
[1776526481937,42.23,76237.16,0.0,0.85173,7e-05,17.72015]
[1776526487861,42.23,76236.04,0.0,0.85165,7e-05,17.72665]
[1776526488868,42.23,76241.76,0.0,0.85205,7e-05,17.69532]
[1776526489875,42.23,76250.82,0.0,0.8527,7e-05,17.64564]
[1776526490648,42.23,76250.82,0.0,0.8527,7e-05,17.64564]
[1776526490699,42.23,76250.82,0.0,0.8527,7e-05,17.64564]
[1776526490978,42.23,76250.82,0.0,0.8527,7e-05,17.64564]
[1776526491196,42.23,76250.82,0.0,0.8527,7e-05,17.64564]
[1776526491235,42.23,76250.39,0.0,0.85267,7e-05,17.64819]
[1776526496924,42.23,76251.76,0.0,0.85276,7e-05,17.64112]
[1776526499065,42.23,76251.46,0.0,0.85274,7e-05,17.64286]
[1776526499198,42.23,76251.46,0.0,0.85274,7e-05,17.64286]
[1776526499274,42.23,76251.67,0.0,0.85275,7e-05,17.64185]
[1776526499607,42.23,76251.67,0.0,0.85275,7e-05,17.64185]
[1776526499698,42.23,76251.67,0.0,0.85275,7e-05,17.64185]
[1776526504980,42.23,76255.0,0.0,0.85298,7e-05,17.62387]
[1776526508019,42.24,76254.97,0.0,0.85298,7e-05,17.62417]
[1776526508200,42.24,76254.97,0.0,0.85298,7e-05,17.62417]
[1776526508273,42.24,76254.97,0.0,0.85298,7e-05,17.62417]
[1776526508374,42.24,76255.01,0.0,0.85298,7e-05,17.62408]
[1776526508444,42.24,76255.01,0.0,0.85298,7e-05,17.62408]
[1776526514043,42.24,76254.96,0.0,0.85297,7e-05,17.62466]
[1776526518310,42.24,76254.6,0.0,0.85295,7e-05,17.6268]
[1776526518412,42.24,76254.63,0.0,0.85295,7e-05,17.62676]
[1776526518447,42.24,76254.63,0.0,0.85295,7e-05,17.62676]
[1776526518651,42.24,76254.63,0.0,0.85295,7e-05,17.62676]
[1776526518699,42.24,76254.63,0.0,0.85295,7e-05,17.62676]
[1776526519078,42.24,76254.07,0.0,0.85291,7e-05,17.62983]
[1776526523292,42.24,76254.14,0.0,0.85291,7e-05,17.62966]
[1776526523350,42.24,76247.21,0.0,0.85241,7e-05,17.66772]
[1776526523441,42.24,76247.21,0.0,0.85241,7e-05,17.66772]
[1776526523985,42.24,76247.21,0.0,0.85241,7e-05,17.66772]
[1776526524198,42.24,76247.21,0.0,0.85241,7e-05,17.66772]
[1776526524299,42.24,76244.86,0.0,0.85225,7e-05,17.6806]
[1776526530155,42.24,76242.67,0.0,0.85209,7e-05,17.69271]
[1776526534199,42.24,76243.78,0.0,0.85219,7e-05,17.68335]
[1776526534427,42.24,76243.78,0.0,0.85219,7e-05,17.68335]
[1776526534260,42.24,76243.6,0.0,0.85218,7e-05,17.68439]
[1776526534446,42.24,76243.6,0.0,0.85218,7e-05,17.68439]
[1776526535190,42.24,76242.31,0.0,0.85208,7e-05,17.69152]
[1776526540225,42.24,76241.69,0.0,0.85204,7e-05,17.69512]
[1776526545260,42.24,76241.57,0.0,0.85202,7e-05,17.69597]
[1776526547694,42.24,76241.61,0.0,0.85203,7e-05,17.69579]
[1776526547916,42.24,76241.61,0.0,0.85203,7e-05,17.69579]
[1776526547956,42.24,76241.61,0.0,0.85203,7e-05,17.69579]
[1776526548018,42.24,76241.61,0.0,0.85203,7e-05,17.69582]
[1776526551434,42.24,76241.53,0.0,0.85202,7e-05,17.69634]
[1776526552309,42.24,76241.32,0.0,0.852,7e-05,17.6976]
[1776526557344,42.24,76241.2,0.0,0.85199,7e-05,17.69842]
[1776526560937,42.24,76240.39,0.0,0.85194,7e-05,17.70287]
[1776526561196,42.24,76240.39,0.0,0.85194,7e-05,17.70287]
[1776526561372,42.24,76239.48,0.0,0.85187,7e-05,17.70784]
[1776526561895,42.24,76239.48,0.0,0.85187,7e-05,17.70784]
[1776526561954,42.24,76239.48,0.0,0.85187,7e-05,17.70784]
[1776526569429,42.24,76241.51,0.0,0.85202,7e-05,17.69636]
[1776526570029,42.24,76241.51,0.0,0.85202,7e-05,17.69636]
[1776526570204,42.24,76241.51,0.0,0.85202,7e-05,17.69636]
[1776526570437,42.24,76244.83,0.0,0.85226,7e-05,17.6781]
[1776526570778,42.24,76244.83,0.0,0.85226,7e-05,17.6781]
[1776526570948,42.24,76244.83,0.0,0.85226,7e-05,17.6781]
[1776526578493,42.24,76244.69,0.0,0.85225,7e-05,17.67874]
[1776526583281,42.24,76244.62,0.0,0.85224,7e-05,17.67912]
[1776526583449,42.24,76244.62,0.0,0.85224,7e-05,17.67912]
[1776526583290,42.24,76239.03,0.0,0.85184,7e-05,17.70983]
[1776526583938,42.24,76239.03,0.0,0.85184,7e-05,17.70983]
[1776526584200,42.24,76239.03,0.0,0.85184,7e-05,17.70983]
[1776526584265,42.24,76235.17,0.0,0.85157,7e-05,17.73098]
[1776526590577,42.24,76235.09,0.0,0.85156,7e-05,17.73133]
[1776526597628,42.24,76237.25,0.0,0.85174,7e-05,17.71613]
[1776526598623,42.24,76237.25,0.0,0.85174,7e-05,17.71613]
[1776526598702,42.24,76237.25,0.0,0.85174,7e-05,17.71613]
[1776526599368,42.24,76237.25,0.0,0.85174,7e-05,17.71613]
[1776526599453,42.24,76237.25,0.0,0.85174,7e-05,17.71613]
[1776526599470,42.24,76238.93,0.0,0.85186,7e-05,17.70699]
[1776526610718,42.24,76238.65,0.0,0.85183,7e-05,17.70905]
[1776526612317,42.24,76238.65,0.0,0.85183,7e-05,17.70905]
[1776526612441,42.24,76238.65,0.0,0.85183,7e-05,17.70905]
[1776526612418,42.24,76238.69,0.0,0.85183,7e-05,17.70892]
[1776526613047,42.24,76238.69,0.0,0.85183,7e-05,17.70892]
[1776526613207,42.24,76238.69,0.0,0.85183,7e-05,17.70892]
[1776526613278,42.24,76238.86,0.0,0.85185,7e-05,17.70803]
[1776526619782,42.24,76239.42,0.0,0.85188,7e-05,17.70528]
[1776526624817,42.24,76239.76,0.0,0.8519,7e-05,17.70369]
[1776526629853,42.24,76239.71,0.0,0.8519,7e-05,17.70412]
[1776526633300,42.24,76240.15,0.0,0.85193,7e-05,17.70173]
[1776526633445,42.24,76240.15,0.0,0.85193,7e-05,17.70173]
[1776526633522,42.24,76240.15,0.0,0.85193,7e-05,17.70175]
[1776526633842,42.24,76240.15,0.0,0.85193,7e-05,17.70175]
[1776526633953,42.24,76240.15,0.0,0.85193,7e-05,17.70175]
[1776526644340,42.24,76238.31,0.0,0.8518,7e-05,17.71172]
[1776526644447,42.24,76238.31,0.0,0.8518,7e-05,17.71172]
[1776526644543,42.24,76231.79,0.0,0.85133,7e-05,17.74753]
[1776526644957,42.24,76223.03,0.0,0.8507,7e-05,17.79558]
[1776526646971,42.24,76208.57,0.0,0.84966,7e-05,17.87494]
[1776526647978,42.24,76205.18,0.0,0.84942,7e-05,17.89345]
[1776526648969,42.24,76205.18,0.0,0.84942,7e-05,17.89345]
[1776526649197,42.24,76205.18,0.0,0.84942,7e-05,17.89345]
[1776526655027,42.24,76201.97,0.0,0.84922,7e-05,17.90684]
[1776526656506,42.24,76201.97,0.0,0.84922,7e-05,17.90684]
[1776526656697,42.24,76205.08,0.0,0.84944,7e-05,17.88978]
[1776526657020,42.24,76205.08,0.0,0.84944,7e-05,17.88978]
[1776526657201,42.24,76205.08,0.0,0.84944,7e-05,17.88978]
[1776526657298,42.24,76205.5,0.0,0.84947,7e-05,17.88754]
[1776526663084,42.24,76204.29,0.0,0.84938,7e-05,17.89433]
[1776526670133,42.24,76204.26,0.0,0.84938,7e-05,17.8947]
[1776526671054,42.24,76204.26,0.0,0.84938,7e-05,17.8947]
[1776526671200,42.24,76204.26,0.0,0.84938,7e-05,17.8947]
[1776526671258,42.24,76204.26,0.0,0.84938,7e-05,17.89476]
[1776526672022,42.24,76204.26,0.0,0.84938,7e-05,17.89476]
[1776526672202,42.24,76204.26,0.0,0.84938,7e-05,17.89476]
[1776526679196,42.24,76204.81,0.0,0.84941,7e-05,17.892]
[1776526680456,42.24,76204.81,0.0,0.84941,7e-05,17.892]
[1776526680546,42.24,76205.98,0.0,0.8495,7e-05,17.88567]
[1776526680702,42.24,76205.98,0.0,0.8495,7e-05,17.88567]
[1776526681489,42.24,76205.98,0.0,0.8495,7e-05,17.88567]
[1776526681545,42.24,76206.94,0.0,0.84956,7e-05,17.88045]
[1776526681700,42.24,76206.94,0.0,0.84956,7e-05,17.88045]
[1776526687251,42.24,76203.93,0.0,0.84934,7e-05,17.89724]
[1776526687607,42.24,76203.93,0.0,0.84934,7e-05,17.89724]
[1776526687701,42.24,76203.93,0.0,0.84934,7e-05,17.89724]
[1776526687992,42.24,76203.93,0.0,0.84934,7e-05,17.89724]
[1776526688198,42.24,76203.93,0.0,0.84934,7e-05,17.89724]
[1776526688293,42.24,76203.74,0.0,0.84933,7e-05,17.89835]
[1776526693294,42.24,76203.17,0.0,0.84929,7e-05,17.90163]
[1776526696542,42.24,76203.83,0.0,0.84933,7e-05,17.89807]
[1776526696697,42.24,76204.75,0.0,0.8494,7e-05,17.89305]
[1776526697160,42.24,76204.75,0.0,0.8494,7e-05,17.89305]
[1776526697197,42.24,76204.75,0.0,0.8494,7e-05,17.89305]
[1776526697523,42.24,76204.53,0.0,0.84938,7e-05,17.8943]
[1776526703364,42.24,76204.5,0.0,0.84938,7e-05,17.8947]
[1776526706847,42.24,76204.5,0.0,0.84938,7e-05,17.8947]
[1776526706941,42.24,76204.5,0.0,0.84938,7e-05,17.8947]
[1776526709330,42.24,76204.5,0.0,0.84938,7e-05,17.89482]
[1776526709442,42.24,76204.5,0.0,0.84938,7e-05,17.89482]
[1776526709540,42.24,76204.5,0.0,0.84937,7e-05,17.89494]
[1776526712230,42.24,76202.05,0.0,0.84922,7e-05,17.90505]
[1776526712441,42.24,76202.05,0.0,0.84922,7e-05,17.90505]
[1776526718219,42.24,76199.33,0.0,0.84902,7e-05,17.92002]
[1776526719332,42.24,76202.25,0.0,0.84923,7e-05,17.90385]
[1776526719447,42.24,76202.25,0.0,0.84923,7e-05,17.90385]
[1776526723504,42.24,76212.03,0.0,0.84995,7e-05,17.84968]
[1776526724218,42.24,76212.03,0.0,0.84995,7e-05,17.84968]
[1776526724442,42.24,76212.03,0.0,0.84995,7e-05,17.84968]
[1776526730554,42.24,76211.91,0.0,0.84994,7e-05,17.85004]
[1776526735589,42.24,76212.42,0.0,0.84998,7e-05,17.8473]
[1776526736597,42.24,76216.97,0.0,0.85031,7e-05,17.82229]
[1776526736725,42.24,76216.97,0.0,0.85031,7e-05,17.82229]
[1776526736952,42.24,76216.97,0.0,0.85031,7e-05,17.82229]
[1776526742238,42.24,76219.09,0.0,0.85046,7e-05,17.81069]
[1776526742446,42.24,76219.09,0.0,0.85046,7e-05,17.81069]
[1776526747689,42.24,76217.17,0.0,0.85032,7e-05,17.8211]
[1776526750320,42.24,76216.67,0.0,0.85029,7e-05,17.82382]
[1776526750439,42.24,76216.67,0.0,0.85029,7e-05,17.82382]
[1776526756350,42.24,76214.74,0.0,0.85015,7e-05,17.83427]
[1776526756445,42.24,76214.74,0.0,0.85015,7e-05,17.83427]
[1776526761787,42.24,76213.46,0.0,0.85006,7e-05,17.84098]
[1776526762885,42.24,76213.46,0.0,0.85006,7e-05,17.84098]
[1776526762942,42.24,76213.46,0.0,0.85006,7e-05,17.84098]
[1776526770850,42.24,76215.45,0.0,0.85021,7e-05,17.82974]
[1776526772822,42.24,76215.49,0.0,0.85023,7e-05,17.82608]
[1776526772941,42.24,76215.49,0.0,0.85023,7e-05,17.82608]
[1776526781927,42.24,76215.49,0.0,0.85023,7e-05,17.82594]
[1776526786961,42.24,76214.99,0.0,0.8502,7e-05,17.82862]
[1776526801060,42.24,76215.01,0.0,0.8502,7e-05,17.82828]
[1776526802955,42.24,76213.9,0.0,0.85012,7e-05,17.83435]
[1776526803199,42.24,76213.9,0.0,0.85012,7e-05,17.83435]
[1776526809117,42.24,76214.93,0.0,0.8502,7e-05,17.82851]
[1776526819186,42.24,76214.93,0.0,0.8502,7e-05,17.82827]
[1776526819946,42.24,76214.93,0.0,0.8502,7e-05,17.82827]
[1776526820200,42.24,76214.93,0.0,0.8502,7e-05,17.82827]
[1776526825852,42.24,76212.23,0.0,0.85001,7e-05,17.84295]
[1776526825941,42.24,76212.23,0.0,0.85001,7e-05,17.84295]
[1776526829752,42.24,76208.2,0.0,0.84972,7e-05,17.86485]
[1776526829948,42.24,76208.2,0.0,0.84972,7e-05,17.86485]
[1776526830264,42.24,76204.15,0.0,0.84943,7e-05,17.88716]
[1776526836306,42.24,76203.79,0.0,0.84942,7e-05,17.88599]
[1776526844362,42.24,76203.37,0.0,0.84939,7e-05,17.88859]
[1776526845638,42.24,76203.37,0.0,0.84939,7e-05,17.88859]
[1776526845690,42.24,76203.37,0.0,0.84939,7e-05,17.88859]
[1776526852418,42.24,76200.77,0.0,0.8492,7e-05,17.90311]
[1776526853295,42.24,76200.77,0.0,0.8492,7e-05,17.90311]
[1776526853444,42.24,76200.77,0.0,0.8492,7e-05,17.90311]
[1776526856906,42.24,76197.38,0.0,0.84895,7e-05,17.9218]
[1776526856937,42.24,76197.38,0.0,0.84895,7e-05,17.9218]
[1776526862488,42.24,76192.8,0.0,0.84862,7e-05,17.94684]
[1776526867523,42.24,76192.42,0.0,0.84859,7e-05,17.94883]
[1776526869451,42.24,76192.46,0.0,0.84859,7e-05,17.94862]
[1776526873564,42.24,76188.6,0.0,0.84831,7e-05,17.96972]
[1776526874196,42.24,76188.6,0.0,0.84831,7e-05,17.96972]
[1776526874443,42.24,76188.6,0.0,0.84831,7e-05,17.96972]
[1776526879607,42.24,76190.78,0.0,0.84848,7e-05,17.9576]
[1776526881231,42.24,76190.78,0.0,0.84848,7e-05,17.9576]
[1776526881437,42.24,76190.78,0.0,0.84848,7e-05,17.9576]
[1776526886656,42.24,76189.08,0.0,0.84835,7e-05,17.96682]
[1776526891691,42.24,76189.26,0.0,0.84839,7e-05,17.9624]
[1776526894684,42.24,76189.15,0.0,0.84838,7e-05,17.96303]
[1776526894938,42.24,76189.04,0.0,0.84837,7e-05,17.96365]
[1776526897733,42.24,76183.59,0.0,0.84797,7e-05,17.99369]
[1776526900639,42.24,76180.93,0.0,0.84778,7e-05,18.00832]
[1776526900700,42.24,76180.93,0.0,0.84778,7e-05,18.00832]
[1776526900755,42.24,76176.78,0.0,0.84748,7e-05,18.03106]
[1776526905789,42.24,76180.07,0.0,0.84772,7e-05,18.01284]
[1776526907605,42.24,76180.0,0.0,0.84771,7e-05,18.01326]
[1776526907690,42.24,76180.0,0.0,0.84771,7e-05,18.01326]
[1776526912838,42.24,76181.29,0.0,0.84781,7e-05,18.00625]
[1776526915197,42.24,76181.65,0.0,0.84783,7e-05,18.00429]
[1776526915440,42.24,76181.65,0.0,0.84783,7e-05,18.00429]
[1776526920894,42.24,76181.47,0.0,0.84782,7e-05,18.00547]
[1776526925044,42.24,76184.83,0.0,0.84806,7e-05,17.98717]
[1776526925194,42.24,76184.83,0.0,0.84806,7e-05,17.98717]
[1776526930965,42.24,76189.0,0.0,0.84836,7e-05,17.96481]
[1776526931972,42.24,76197.08,0.0,0.84894,7e-05,17.92055]
[1776526933028,42.24,76197.08,0.0,0.84894,7e-05,17.92055]
[1776526933201,42.24,76197.08,0.0,0.84894,7e-05,17.92055]
[1776526938115,42.24,76201.17,0.0,0.84923,7e-05,17.89889]
[1776526940195,42.24,76201.51,0.0,0.84925,7e-05,17.89716]
[1776526940447,42.24,76201.51,0.0,0.84925,7e-05,17.89716]
[1776526947178,42.25,76204.19,0.0,0.84944,7e-05,17.8832]
[1776526952428,42.25,76203.93,0.0,0.84942,7e-05,17.88468]
[1776526952454,42.25,76203.93,0.0,0.84942,7e-05,17.88468]
[1776526959262,42.25,76202.07,0.0,0.8493,7e-05,17.8919]
[1776526961923,42.25,76200.74,0.0,0.8492,7e-05,17.89921]
[1776526961939,42.25,76200.74,0.0,0.8492,7e-05,17.89921]
[1776526968325,42.25,76201.94,0.0,0.84929,7e-05,17.89277]
[1776526971376,42.25,76202.11,0.0,0.8493,7e-05,17.8919]
[1776526971451,42.25,76202.11,0.0,0.8493,7e-05,17.8919]
[1776526978395,42.25,76201.37,0.0,0.84924,7e-05,17.89614]
[1776526981650,42.25,76199.24,0.0,0.84909,7e-05,17.90784]
[1776526981706,42.25,76199.24,0.0,0.84909,7e-05,17.90784]
[1776526988465,42.25,76198.74,0.0,0.84905,7e-05,17.9106]
[1776526991486,42.25,76188.37,0.0,0.8483,7e-05,17.96749]
[1776526993014,42.25,76185.83,0.0,0.84811,7e-05,17.98141]
[1776526993208,42.25,76185.83,0.0,0.84811,7e-05,17.98141]
[1776526994508,42.25,76180.48,0.0,0.84773,7e-05,18.01061]
[1776526999776,42.25,76180.16,0.0,0.84771,7e-05,18.01221]
[1776526999940,42.25,76179.69,0.0,0.84767,7e-05,18.01475]
[1776527004577,42.25,76185.2,0.0,0.84807,7e-05,17.98447]
[1776527005340,42.25,76185.2,0.0,0.84807,7e-05,17.98447]
[1776527005447,42.25,76185.2,0.0,0.84807,7e-05,17.98447]
[1776527010619,42.25,76184.92,0.0,0.84805,7e-05,17.98606]
[1776527013923,42.25,76182.06,0.0,0.84787,7e-05,17.99835]
[1776527013950,42.25,76180.89,0.0,0.84778,7e-05,18.00477]
[1776527019622,42.25,76179.85,0.0,0.84771,7e-05,18.01046]
[1776527019701,42.25,76179.85,0.0,0.84771,7e-05,18.01046]
[1776527025724,42.25,76180.24,0.0,0.84773,7e-05,18.00839]
[1776527031765,42.25,76179.33,0.0,0.84766,7e-05,18.01357]
[1776527034592,42.25,76179.23,0.0,0.84766,7e-05,18.01419]
[1776527034708,42.25,76179.23,0.0,0.84766,7e-05,18.01419]
[1776527042844,42.25,76178.32,0.0,0.84758,7e-05,18.01957]
[1776527045190,42.25,76178.11,0.0,0.84757,7e-05,18.02077]
[1776527045450,42.25,76178.11,0.0,0.84757,7e-05,18.02077]
[1776527051907,42.25,76177.88,0.0,0.84755,7e-05,18.02243]
[1776527056942,42.25,76177.3,0.0,0.8475,7e-05,18.0259]
[1776527057391,42.25,76177.3,0.0,0.8475,7e-05,18.0259]
[1776527057457,42.25,76177.3,0.0,0.8475,7e-05,18.0259]
[1776527062984,42.25,76174.83,0.0,0.84732,7e-05,18.03975]
[1776527063991,42.25,76168.65,0.0,0.84686,7e-05,18.07369]
[1776527066220,42.25,76167.62,0.0,0.84679,7e-05,18.07941]
[1776527066446,42.25,76167.62,0.0,0.84679,7e-05,18.07941]
[1776527067310,42.25,76166.62,0.0,0.84671,7e-05,18.08495]
[1776527067444,42.25,76166.62,0.0,0.84671,7e-05,18.08495]
[1776527067540,42.25,76167.24,0.0,0.84676,7e-05,18.0816]
[1776527075068,42.25,76166.77,0.0,0.84674,7e-05,18.08118]
[1776527077080,42.25,76166.77,0.0,0.84674,7e-05,18.08118]
[1776527077209,42.25,76166.77,0.0,0.84674,7e-05,18.08118]
[1776527083124,42.25,76164.6,0.0,0.84658,7e-05,18.09341]
[1776527088584,42.25,76163.98,0.0,0.84653,7e-05,18.09697]
[1776527088699,42.25,76163.98,0.0,0.84653,7e-05,18.09697]
[1776527089441,42.25,76163.0,0.0,0.84646,7e-05,18.10236]
[1776527089472,42.25,76162.03,0.0,0.84639,7e-05,18.10768]
[1776527095038,42.25,76160.32,0.0,0.84626,7e-05,18.11704]
[1776527095197,42.25,76160.32,0.0,0.84626,7e-05,18.11704]
[1776527101252,42.25,76160.25,0.0,0.84626,7e-05,18.1173]
[1776527103445,42.25,76163.4,0.0,0.84649,7e-05,18.09997]
[1776527103706,42.25,76163.4,0.0,0.84649,7e-05,18.09997]
[1776527104466,42.25,76165.58,0.0,0.84665,7e-05,18.08799]
[1776527104693,42.25,76165.58,0.0,0.84665,7e-05,18.08799]
[1776527104794,42.25,76165.48,0.0,0.84664,7e-05,18.08854]
[1776527110316,42.25,76166.17,0.0,0.8467,7e-05,18.08463]
[1776527113218,42.25,76169.29,0.0,0.84692,7e-05,18.06745]
[1776527113452,42.25,76169.29,0.0,0.84692,7e-05,18.06745]
[1776527121404,42.25,76170.59,0.0,0.84702,7e-05,18.06036]
[1776527123046,42.25,76170.69,0.0,0.84703,7e-05,18.05982]
[1776527123202,42.25,76170.69,0.0,0.84703,7e-05,18.05982]
[1776527125508,42.25,76171.83,0.0,0.84711,7e-05,18.05359]
[1776527125688,42.25,76171.83,0.0,0.84711,7e-05,18.05359]
[1776527125789,42.25,76171.86,0.0,0.84711,7e-05,18.05348]
[1776527133488,42.25,76171.94,0.0,0.84713,7e-05,18.05003]
[1776527139530,42.25,76170.86,0.0,0.84705,7e-05,18.05624]
[1776527145572,42.25,76170.91,0.0,0.84705,7e-05,18.05622]
[1776527148772,42.25,76170.88,0.0,0.84705,7e-05,18.05643]
[1776527148938,42.25,76170.88,0.0,0.84705,7e-05,18.05643]
[1776527156649,42.26,76171.32,0.0,0.84708,7e-05,18.05442]
[1776527166719,42.26,76171.32,0.0,0.84707,7e-05,18.05478]
[1776527171754,42.26,76171.91,0.0,0.84711,7e-05,18.05156]
[1776527177796,42.26,76171.69,0.0,0.8471,7e-05,18.0528]
[1776527182831,42.26,76171.65,0.0,0.84709,7e-05,18.05315]
[1776527189880,42.26,76172.1,0.0,0.84712,7e-05,18.05087]
[1776527195922,42.26,76172.24,0.0,0.84715,7e-05,18.0469]
[1776527196147,42.26,76172.24,0.0,0.84715,7e-05,18.0469]
[1776527196193,42.26,76172.24,0.0,0.84715,7e-05,18.0469]
[1776527197299,42.26,76172.21,0.0,0.84715,7e-05,18.0471]
[1776527197444,42.26,76172.21,0.0,0.84715,7e-05,18.0471]
[1776527197935,42.26,76172.17,0.0,0.84715,7e-05,18.04735]
[1776527205992,42.26,76171.94,0.0,0.84713,7e-05,18.04889]
[1776527213041,42.26,76172.03,0.0,0.84713,7e-05,18.04863]
[1776527218076,42.26,76171.06,0.0,0.84706,7e-05,18.05403]
[1776527227138,42.26,76171.06,0.0,0.84706,7e-05,18.0541]
[1776527229153,42.26,76176.74,0.0,0.84747,7e-05,18.02293]
[1776527230543,42.26,76176.74,0.0,0.84747,7e-05,18.02293]
[1776527230701,42.26,76176.74,0.0,0.84747,7e-05,18.02293]
[1776527236202,42.26,76178.77,0.0,0.84762,7e-05,18.01214]
[1776527239703,42.26,76178.77,0.0,0.84761,7e-05,18.01222]
[1776527239944,42.26,76178.77,0.0,0.84761,7e-05,18.01222]
[1776527240940,42.26,76178.77,0.0,0.84761,7e-05,18.0123]
[1776527241041,42.26,76178.68,0.0,0.84761,7e-05,18.01283]
[1776527241193,42.26,76178.68,0.0,0.84761,7e-05,18.01283]
[1776527255335,42.26,76179.11,0.0,0.84765,7e-05,18.00755]
[1776527262269,42.26,76179.54,0.0,0.84768,7e-05,18.00541]
[1776527262443,42.26,76179.54,0.0,0.84768,7e-05,18.00541]
[1776527267479,42.26,76181.69,0.0,0.84783,7e-05,17.99402]
[1776527268821,42.26,76181.69,0.0,0.84783,7e-05,17.99417]
[1776527268943,42.26,76181.69,0.0,0.84783,7e-05,17.99417]
[1776527270441,42.26,76191.82,0.0,0.84857,7e-05,17.93875]
[1776527272173,42.26,76191.82,0.0,0.84857,7e-05,17.93875]
[1776527272196,42.26,76193.08,0.0,0.84866,7e-05,17.9319]
[1776527272716,42.26,76193.08,0.0,0.84866,7e-05,17.9319]
[1776527272947,42.26,76193.08,0.0,0.84866,7e-05,17.9319]
[1776527273033,42.26,76193.27,0.0,0.84867,7e-05,17.93099]
[1776527273464,42.26,76186.18,0.0,0.84815,7e-05,17.96987]
[1776527275475,42.26,76181.28,0.0,0.8478,7e-05,17.99674]
[1776527279013,42.26,76180.79,0.0,0.84776,7e-05,17.99941]
[1776527279196,42.26,76180.79,0.0,0.84776,7e-05,17.99941]
[1776527279861,42.26,76180.72,0.0,0.84776,7e-05,17.99974]
[1776527279946,42.26,76180.72,0.0,0.84776,7e-05,17.99974]
[1776527280037,42.26,76180.67,0.0,0.84775,7e-05,18.0]
[1776527285546,42.26,76180.03,0.0,0.84771,7e-05,18.00351]
[1776527291588,42.26,76180.46,0.0,0.84774,7e-05,18.00124]
[1776527296542,42.26,76180.43,0.0,0.84773,7e-05,18.00152]
[1776527296690,42.26,76180.43,0.0,0.84773,7e-05,18.00152]
[1776527301975,42.26,76180.43,0.0,0.84773,7e-05,18.00155]
[1776527302143,42.26,76180.43,0.0,0.84773,7e-05,18.00155]
[1776527302665,42.27,76171.45,0.0,0.84708,7e-05,18.051]
[1776527305202,42.27,76170.87,0.0,0.84703,7e-05,18.05418]
[1776527305435,42.27,76170.72,0.0,0.84702,7e-05,18.05499]
[1776527305536,42.27,76170.72,0.0,0.84702,7e-05,18.05494]
[1776527310106,42.27,76166.89,0.0,0.84674,7e-05,18.07588]
[1776527310196,42.27,76166.89,0.0,0.84674,7e-05,18.07588]
[1776527316764,42.27,76163.47,0.0,0.84651,7e-05,18.09155]
[1776527322806,42.27,76162.64,0.0,0.84645,7e-05,18.0964]
[1776527324876,42.27,76163.07,0.0,0.84648,7e-05,18.09407]
[1776527324937,42.27,76163.07,0.0,0.84648,7e-05,18.09407]
[1776527327832,42.27,76160.53,0.0,0.84629,7e-05,18.10807]
[1776527327935,42.27,76160.53,0.0,0.84629,7e-05,18.10807]
[1776527328037,42.27,76160.42,0.0,0.84628,7e-05,18.10868]
[1776527333948,42.27,76160.25,0.0,0.84627,7e-05,18.10961]
[1776527334196,42.27,76160.25,0.0,0.84627,7e-05,18.10961]
[1776527339925,42.27,76162.51,0.0,0.84644,7e-05,18.09717]
[1776527344959,42.27,76162.07,0.0,0.8464,7e-05,18.09953]
[1776527349996,42.27,76161.99,0.0,0.8464,7e-05,18.09989]
[1776527362080,42.27,76162.07,0.0,0.84641,7e-05,18.09908]
[1776527364431,42.27,76162.07,0.0,0.84641,7e-05,18.09908]
[1776527364694,42.27,76162.07,0.0,0.84641,7e-05,18.09908]
[1776527366955,42.27,76162.07,0.0,0.84641,7e-05,18.09899]
[1776527367192,42.27,76162.07,0.0,0.84641,7e-05,18.09899]
[1776527367293,42.26,76162.07,0.0,0.84641,7e-05,18.09885]
[1776527373157,42.26,76162.22,0.0,0.84645,7e-05,18.0943]
[1776527377439,42.26,76165.3,0.0,0.84668,7e-05,18.07727]
[1776527383227,42.26,76165.26,0.0,0.84668,7e-05,18.07724]
[1776527383639,42.26,76165.26,0.0,0.84668,7e-05,18.07724]
[1776527383681,42.26,76165.26,0.0,0.84668,7e-05,18.07724]
[1776527383695,42.26,76165.26,0.0,0.84668,7e-05,18.07724]
[1776527383934,42.26,76165.26,0.0,0.84668,7e-05,18.07724]
[1776527384234,42.26,76165.19,0.0,0.84667,7e-05,18.07758]
[1776527386253,42.26,76153.05,0.0,0.84578,7e-05,18.14409]
[1776527387260,42.26,76143.56,0.0,0.84509,7e-05,18.19601]
[1776527388267,42.26,76143.51,0.0,0.84508,7e-05,18.19608]
[1776527390422,42.26,76143.65,0.0,0.8451,7e-05,18.19491]
[1776527390428,42.26,76143.65,0.0,0.8451,7e-05,18.19491]
[1776527390450,42.26,76143.65,0.0,0.8451,7e-05,18.19491]
[1776527391288,42.26,76143.34,0.0,0.84508,7e-05,18.19627]
[1776527394309,42.26,76149.99,0.0,0.84558,7e-05,18.15915]
[1776527395317,42.26,76154.08,0.0,0.84588,7e-05,18.13657]
[1776527398338,42.26,76159.89,0.0,0.84632,7e-05,18.10402]
[1776527399427,42.26,76159.96,0.0,0.84633,7e-05,18.10338]
[1776527399448,42.26,76159.96,0.0,0.84633,7e-05,18.10338]
[1776527399480,42.26,76159.96,0.0,0.84633,7e-05,18.10338]
[1776527399689,42.26,76159.96,0.0,0.84633,7e-05,18.10338]
[1776527400352,42.26,76161.41,0.0,0.84644,7e-05,18.09518]
[1776527405387,42.25,76163.48,0.0,0.8466,7e-05,18.08265]
[1776527407674,42.25,76163.48,0.0,0.8466,7e-05,18.08265]
[1776527407698,42.25,76163.48,0.0,0.8466,7e-05,18.08265]
[1776527407718,42.25,76163.48,0.0,0.8466,7e-05,18.08265]
[1776527407936,42.25,76163.48,0.0,0.8466,7e-05,18.08265]
[1776527408020,42.25,76163.48,0.0,0.84661,7e-05,18.08218]
[1776527417471,42.25,76164.82,0.0,0.84674,7e-05,18.07253]
[1776527420958,42.25,76164.38,0.0,0.84671,7e-05,18.0745]
[1776527421194,42.25,76164.38,0.0,0.84671,7e-05,18.0745]
[1776527421217,42.25,76164.38,0.0,0.84671,7e-05,18.0745]
[1776527421273,42.24,76164.8,0.0,0.84675,7e-05,18.07185]
[1776527421448,42.24,76164.8,0.0,0.84675,7e-05,18.07185]
[1776527423513,42.24,76172.04,0.0,0.84728,7e-05,18.03179]
[1776527425526,42.24,76175.39,0.0,0.84753,7e-05,18.01311]
[1776527430135,42.24,76175.66,0.0,0.84755,7e-05,18.01125]
[1776527430197,42.24,76175.66,0.0,0.84755,7e-05,18.01125]
[1776527430311,42.24,76175.66,0.0,0.84755,7e-05,18.01125]
[1776527430283,42.24,76175.46,0.0,0.84754,7e-05,18.01211]
[1776527430445,42.24,76175.46,0.0,0.84754,7e-05,18.01211]
[1776527432576,42.24,76170.08,0.0,0.84717,7e-05,18.03799]
[1776527433583,42.24,76164.67,0.0,0.84678,7e-05,18.06754]
[1776527435903,42.24,76164.05,0.0,0.84674,7e-05,18.07076]
[1776527435943,42.24,76164.05,0.0,0.84674,7e-05,18.07076]
[1776527436242,42.24,76164.05,0.0,0.84674,7e-05,18.07076]
[1776527436293,42.24,76164.04,0.0,0.84674,7e-05,18.07043]
[1776527436437,42.24,76164.04,0.0,0.84674,7e-05,18.07043]
[1776527442344,42.24,76162.46,0.0,0.84663,7e-05,18.07829]
[1776527442441,42.24,76161.72,0.0,0.84658,7e-05,18.08215]
[1776527442476,42.24,76161.72,0.0,0.84658,7e-05,18.08215]
[1776527442692,42.24,76161.72,0.0,0.84658,7e-05,18.08215]
[1776527442718,42.24,76161.54,0.0,0.84657,7e-05,18.08292]
[1776527448689,42.23,76164.07,0.0,0.84677,7e-05,18.06772]
[1776527450239,42.23,76164.07,0.0,0.84677,7e-05,18.06772]
[1776527450275,42.23,76164.88,0.0,0.84684,7e-05,18.06288]
[1776527450447,42.23,76164.88,0.0,0.84684,7e-05,18.06288]
[1776527450493,42.23,76164.88,0.0,0.84684,7e-05,18.06288]
[1776527450699,42.23,76164.88,0.0,0.84684,7e-05,18.06288]
[1776527456745,42.23,76163.92,0.0,0.84678,7e-05,18.06697]
[1776527463794,42.23,76165.19,0.0,0.84689,7e-05,18.05912]
[1776527466227,42.23,76165.19,0.0,0.84689,7e-05,18.05912]
[1776527466281,42.23,76165.19,0.0,0.84689,7e-05,18.05912]
[1776527466380,42.23,76165.16,0.0,0.84689,7e-05,18.059]
[1776527466450,42.23,76165.16,0.0,0.84689,7e-05,18.059]
[1776527471850,42.23,76164.86,0.0,0.84687,7e-05,18.06016]
[1776527476885,42.23,76158.55,0.0,0.84642,7e-05,18.09423]
[1776527478261,42.23,76158.55,0.0,0.84642,7e-05,18.09423]
[1776527478443,42.22,76158.36,0.0,0.84641,7e-05,18.09496]
[1776527478530,42.22,76158.36,0.0,0.84641,7e-05,18.09496]
[1776527478692,42.22,76158.36,0.0,0.84641,7e-05,18.09496]
[1776527482927,42.22,76152.28,0.0,0.84597,7e-05,18.12769]
[1776527483934,42.22,76144.46,0.0,0.84539,7e-05,18.17052]
[1776527486253,42.22,76140.42,0.0,0.8451,7e-05,18.19258]
[1776527486395,42.22,76140.42,0.0,0.8451,7e-05,18.19258]
[1776527486448,42.22,76139.29,0.0,0.84502,7e-05,18.19848]
[1776527492145,42.22,76134.99,0.0,0.84471,7e-05,18.22149]
[1776527492200,42.22,76134.99,0.0,0.84471,7e-05,18.22149]
[1776527492208,42.22,76134.99,0.0,0.84471,7e-05,18.22149]
[1776527492442,42.22,76134.99,0.0,0.84471,7e-05,18.22149]
[1776527492256,42.22,76134.41,0.0,0.84469,7e-05,18.22093]
[1776527498034,42.22,76129.77,0.0,0.84436,7e-05,18.24581]
[1776527501055,42.22,76123.39,0.0,0.84389,7e-05,18.28047]
[1776527501573,42.22,76123.39,0.0,0.84389,7e-05,18.28047]
[1776527501694,42.22,76123.39,0.0,0.84389,7e-05,18.28047]
[1776527501710,42.22,76123.39,0.0,0.84389,7e-05,18.28047]
[1776527501946,42.22,76123.39,0.0,0.84389,7e-05,18.28047]
[1776527502062,42.22,76123.14,0.0,0.84387,7e-05,18.28169]
[1776527504076,42.22,76129.15,0.0,0.84432,7e-05,18.24835]
[1776527505586,42.22,76129.06,0.0,0.84432,7e-05,18.24871]
[1776527505653,42.22,76129.06,0.0,0.84432,7e-05,18.24871]
[1776527505694,42.22,76129.06,0.0,0.84432,7e-05,18.24871]
[1776527506090,42.22,76126.27,0.0,0.84411,7e-05,18.26391]
[1776527510384,42.21,76124.2,0.0,0.84396,7e-05,18.2749]
[1776527510450,42.21,76124.2,0.0,0.84396,7e-05,18.2749]
[1776527511538,42.21,76123.39,0.0,0.84391,7e-05,18.27908]
[1776527511702,42.21,76123.39,0.0,0.84391,7e-05,18.27908]
[1776527512132,42.21,76122.71,0.0,0.84386,7e-05,18.28267]
[1776527518174,42.21,76121.55,0.0,0.84378,7e-05,18.28835]
[1776527519423,42.21,76121.55,0.0,0.84378,7e-05,18.28835]
[1776527519449,42.21,76121.55,0.0,0.84378,7e-05,18.28835]
[1776527524217,42.21,76115.98,0.0,0.84337,7e-05,18.31825]
[1776527529252,42.21,76116.98,0.0,0.84346,7e-05,18.31215]
[1776527531827,42.21,76115.6,0.0,0.84336,7e-05,18.3195]
[1776527532275,42.21,76106.9,0.0,0.84271,7e-05,18.36719]
[1776527534289,42.21,76106.02,0.0,0.84265,7e-05,18.3717]
[1776527535387,42.21,76106.02,0.0,0.84265,7e-05,18.3717]
[1776527541338,42.2,76110.21,0.0,0.84298,7e-05,18.34749]
[1776527542501,42.2,76110.21,0.0,0.84298,7e-05,18.34749]
[1776527542698,42.2,76110.89,0.0,0.84303,7e-05,18.34363]
[1776527548387,42.2,76111.3,0.0,0.84307,7e-05,18.34064]
[1776527550787,42.2,76110.19,0.0,0.84299,7e-05,18.34649]
[1776527550871,42.2,76110.19,0.0,0.84299,7e-05,18.34649]
[1776527550952,42.2,76110.19,0.0,0.84299,7e-05,18.34649]
[1776527552415,42.2,76109.98,0.0,0.843,7e-05,18.34398]
[1776527557245,42.2,76110.03,0.0,0.84301,7e-05,18.34323]
[1776527557450,42.2,76063.75,0.0,0.83953,8e-05,18.59737]
[1776527558457,42.2,76050.31,0.0,0.83851,8e-05,18.67098]
[1776527559464,42.2,76049.77,0.0,0.83847,8e-05,18.67368]
[1776527560647,42.2,76050.2,0.0,0.83851,8e-05,18.67123]
[1776527561478,42.2,76058.61,0.0,0.83915,8e-05,18.62481]
[1776527563491,42.2,76063.97,0.0,0.83956,8e-05,18.59504]
[1776527569533,42.2,76066.4,0.0,0.83976,8e-05,18.58086]
[1776527574568,42.19,76072.21,0.0,0.8402,8e-05,18.54848]
[1776527579604,42.19,76073.0,0.0,0.84027,8e-05,18.54374]
[1776527581019,42.19,76073.0,0.0,0.84027,8e-05,18.54374]
[1776527581199,42.19,76073.0,0.0,0.84027,8e-05,18.54374]
[1776527581212,42.19,76073.0,0.0,0.84027,8e-05,18.54374]
[1776527581447,42.19,76073.0,0.0,0.84027,8e-05,18.54374]
[1776527581537,42.19,76073.0,0.0,0.84027,8e-05,18.54357]
[1776527587660,42.19,76075.53,0.0,0.84047,8e-05,18.52909]
[1776527591037,42.19,76076.22,0.0,0.84052,8e-05,18.52508]
[1776527591204,42.19,76076.22,0.0,0.84052,8e-05,18.52508]
[1776527596723,42.19,76076.2,0.0,0.84053,8e-05,18.5244]
[1776527598737,42.19,76083.76,0.0,0.8411,8e-05,18.48267]
[1776527600393,42.19,76083.76,0.0,0.8411,8e-05,18.48267]
[1776527600444,42.19,76083.76,0.0,0.8411,8e-05,18.48267]
[1776527600484,42.19,76088.89,0.0,0.84149,8e-05,18.4544]
[1776527600841,42.19,76088.89,0.0,0.84149,8e-05,18.4544]
[1776527600950,42.19,76088.89,0.0,0.84149,8e-05,18.4544]
[1776527601047,42.19,76090.7,0.0,0.84163,8e-05,18.44446]
[1776527605918,42.19,76094.58,0.0,0.84192,7e-05,18.42307]
[1776527605948,42.19,76094.58,0.0,0.84192,7e-05,18.42307]
[1776527612022,42.19,76096.44,0.0,0.84206,7e-05,18.41296]
[1776527612192,42.19,76096.44,0.0,0.84206,7e-05,18.41296]
[1776527612293,42.19,76096.44,0.0,0.84208,7e-05,18.40953]
[1776527617870,42.19,76097.62,0.0,0.84217,7e-05,18.40311]
[1776527623912,42.19,76097.78,0.0,0.84218,7e-05,18.40229]
[1776527625209,42.19,76097.78,0.0,0.84218,7e-05,18.40229]
[1776527625448,42.19,76097.78,0.0,0.84218,7e-05,18.40229]
[1776527628947,42.19,76102.54,0.0,0.84253,7e-05,18.37634]
[1776527630960,42.19,76115.06,0.0,0.84346,7e-05,18.30771]
[1776527631924,42.19,76115.06,0.0,0.84346,7e-05,18.30771]
[1776527631947,42.19,76115.06,0.0,0.84346,7e-05,18.30771]
[1776527632039,42.19,76117.45,0.0,0.84364,7e-05,18.29472]
[1776527633857,42.19,76119.64,0.0,0.8438,7e-05,18.28271]
[1776527633948,42.19,76119.64,0.0,0.8438,7e-05,18.28271]
[1776527633982,42.19,76120.33,0.0,0.84385,7e-05,18.27896]
[1776527639017,42.19,76127.61,0.0,0.84439,7e-05,18.23924]
[1776527641031,42.19,76127.26,0.0,0.84436,7e-05,18.24127]
[1776527641194,42.19,76127.26,0.0,0.84436,7e-05,18.24127]
[1776527646277,42.19,76131.18,0.0,0.84464,7e-05,18.22038]
[1776527646445,42.19,76131.18,0.0,0.84464,7e-05,18.22038]
[1776527646470,42.19,76131.18,0.0,0.84464,7e-05,18.22038]
[1776527646539,42.19,76131.34,0.0,0.84465,7e-05,18.21979]
[1776527646701,42.19,76131.34,0.0,0.84465,7e-05,18.21979]
[1776527652109,42.19,76135.07,0.0,0.84493,7e-05,18.19952]
[1776527652984,42.19,76135.07,0.0,0.84493,7e-05,18.19952]
[1776527653197,42.19,76135.07,0.0,0.84493,7e-05,18.19952]
[1776527658151,42.19,76125.8,0.0,0.84424,7e-05,18.25064]
[1776527659168,42.19,76125.8,0.0,0.84424,7e-05,18.25064]
[1776527659199,42.19,76125.8,0.0,0.84424,7e-05,18.25064]
[1776527659500,42.19,76125.8,0.0,0.84424,7e-05,18.25064]
[1776527659550,42.19,76123.67,0.0,0.84408,7e-05,18.26235]
[1776527659700,42.19,76123.67,0.0,0.84408,7e-05,18.26235]
[1776527666207,42.19,76126.52,0.0,0.84429,7e-05,18.24678]
[1776527671594,42.19,76127.9,0.0,0.84439,7e-05,18.23929]
[1776527671241,42.19,76134.33,0.0,0.84489,7e-05,18.20057]
[1776527671700,42.19,76134.33,0.0,0.84489,7e-05,18.20057]
[1776527674263,42.2,76141.73,0.0,0.84543,7e-05,18.16016]
[1776527675739,42.2,76142.2,0.0,0.84546,7e-05,18.1577]
[1776527675944,42.2,76142.2,0.0,0.84546,7e-05,18.1577]
[1776527676278,42.2,76142.19,0.0,0.84546,7e-05,18.1579]
[1776527678295,42.2,76151.48,0.0,0.84614,7e-05,18.10715]
[1776527680221,42.2,76150.51,0.0,0.84607,7e-05,18.11252]
[1776527681211,42.2,76149.63,0.0,0.846,7e-05,18.11745]
[1776527684368,42.2,76143.16,0.0,0.84553,7e-05,18.1532]
[1776527684412,42.2,76143.16,0.0,0.84553,7e-05,18.1532]
[1776527684439,42.2,76143.16,0.0,0.84553,7e-05,18.1532]
[1776527684469,42.2,76143.12,0.0,0.84552,7e-05,18.15348]
[1776527691389,42.2,76141.44,0.0,0.8454,7e-05,18.16286]
[1776527693037,42.2,76141.44,0.0,0.8454,7e-05,18.16286]
[1776527693194,42.2,76141.44,0.0,0.8454,7e-05,18.16286]
[1776527693633,42.2,76141.44,0.0,0.8454,7e-05,18.16286]
[1776527693639,42.2,76141.44,0.0,0.8454,7e-05,18.16287]
[1776527693693,42.2,76141.44,0.0,0.8454,7e-05,18.16287]
[1776527699444,42.2,76146.08,0.0,0.84574,7e-05,18.13749]
[1776527700104,42.2,76146.08,0.0,0.84574,7e-05,18.13749]
[1776527700191,42.2,76146.08,0.0,0.84574,7e-05,18.13749]
[1776527706494,42.2,76151.34,0.0,0.84611,7e-05,18.10932]
[1776527708924,42.2,76151.36,0.0,0.84611,7e-05,18.10931]
[1776527708942,42.2,76151.36,0.0,0.84611,7e-05,18.10931]
[1776527709700,42.2,76151.32,0.0,0.84611,7e-05,18.10974]
[1776527709950,42.2,76151.32,0.0,0.84611,7e-05,18.10974]
[1776527710522,42.2,76153.25,0.0,0.84625,7e-05,18.09923]
[1776527715097,42.2,76157.42,0.0,0.84655,7e-05,18.07685]
[1776527715201,42.2,76157.42,0.0,0.84655,7e-05,18.07685]
[1776527718943,42.2,76159.24,0.0,0.84668,7e-05,18.06744]
[1776527719071,42.2,76159.24,0.0,0.84668,7e-05,18.06744]
[1776527719202,42.2,76159.24,0.0,0.84668,7e-05,18.06744]
[1776527719585,42.2,76156.89,0.0,0.8465,7e-05,18.08049]
[1776527724620,42.2,76155.51,0.0,0.84639,7e-05,18.08864]
[1776527725361,42.2,76155.51,0.0,0.84639,7e-05,18.08864]
[1776527725446,42.2,76155.51,0.0,0.84639,7e-05,18.08864]
[1776527725645,42.2,76155.51,0.0,0.84639,7e-05,18.08864]
[1776527725627,42.21,76155.22,0.0,0.84637,7e-05,18.09033]
[1776527725694,42.21,76155.22,0.0,0.84637,7e-05,18.09033]
[1776527731669,42.21,76155.47,0.0,0.8464,7e-05,18.08611]
[1776527734484,42.21,76155.42,0.0,0.8464,7e-05,18.08647]
[1776527734540,42.21,76155.42,0.0,0.8464,7e-05,18.08666]
[1776527741739,42.21,76155.5,0.0,0.84639,7e-05,18.08682]
[1776527746774,42.21,76158.96,0.0,0.84664,7e-05,18.06821]
[1776527748613,42.21,76158.96,0.0,0.84664,7e-05,18.06821]
[1776527748690,42.21,76158.96,0.0,0.84664,7e-05,18.06821]
[1776527747781,42.21,76165.61,0.0,0.84713,7e-05,18.03179]
[1776527749795,42.21,76175.08,0.0,0.84782,7e-05,17.98004]
[1776527751739,42.21,76177.17,0.0,0.84797,7e-05,17.96875]
[1776527751942,42.21,76177.17,0.0,0.84797,7e-05,17.96875]
[1776527752040,42.21,76179.35,0.0,0.84813,7e-05,17.95684]
[1776527755837,42.21,76188.05,0.0,0.84876,7e-05,17.90941]
[1776527756844,42.21,76195.01,0.0,0.84926,7e-05,17.87134]
[1776527758859,42.21,76203.09,0.0,0.84984,7e-05,17.82725]
[1776527763894,42.21,76206.85,0.0,0.8501,7e-05,17.80726]
[1776527767057,42.22,76205.9,0.0,0.85003,7e-05,17.8128]
[1776527767158,42.22,76210.45,0.0,0.85036,7e-05,17.78795]
[1776527770943,42.22,76218.33,0.0,0.85092,7e-05,17.74494]
[1776527772560,42.22,76218.33,0.0,0.85092,7e-05,17.74494]
[1776527772699,42.22,76218.33,0.0,0.85092,7e-05,17.74494]
[1776527772589,42.22,76220.46,0.0,0.85108,7e-05,17.73328]
[1776527777992,42.22,76217.73,0.0,0.85088,7e-05,17.74817]
[1776527783028,42.22,76217.87,0.0,0.85089,7e-05,17.74728]
[1776527788063,42.22,76217.7,0.0,0.85088,7e-05,17.74824]
[1776527793099,42.22,76219.9,0.0,0.85106,7e-05,17.73277]
[1776527804176,42.22,76220.02,0.0,0.85107,7e-05,17.73237]
[1776527806189,42.22,76214.3,0.0,0.85065,7e-05,17.76381]
[1776527807197,42.22,76208.37,0.0,0.85023,7e-05,17.79634]
[1776527809211,42.22,76201.46,0.0,0.84973,7e-05,17.83413]
[1776527812232,42.22,76195.39,0.0,0.84929,7e-05,17.86737]
[1776527817266,42.22,76198.25,0.0,0.8495,7e-05,17.85138]
[1776527818437,42.22,76198.25,0.0,0.8495,7e-05,17.85138]
[1776527818700,42.22,76198.25,0.0,0.8495,7e-05,17.85138]
[1776527818536,42.22,76197.98,0.0,0.84948,7e-05,17.85303]
[1776527826687,42.22,76198.25,0.0,0.84949,7e-05,17.85181]
[1776527829210,42.22,76198.29,0.0,0.84949,7e-05,17.85211]
[1776527834386,42.22,76206.32,0.0,0.85007,7e-05,17.80855]
[1776527835053,42.22,76206.32,0.0,0.85007,7e-05,17.80855]
[1776527835208,42.22,76206.32,0.0,0.85007,7e-05,17.80855]
[1776527835393,42.22,76208.58,0.0,0.85023,7e-05,17.79613]
[1776527837623,42.22,76207.57,0.0,0.85016,7e-05,17.80171]
[1776527837695,42.22,76207.57,0.0,0.85016,7e-05,17.80171]
[1776527843449,42.22,76207.32,0.0,0.85013,7e-05,17.80346]
[1776527847355,42.22,76207.83,0.0,0.85017,7e-05,17.801]
[1776527847445,42.22,76207.83,0.0,0.85017,7e-05,17.801]
[1776527847529,42.22,76207.83,0.0,0.85016,7e-05,17.80114]
[1776527850515,42.22,76207.58,0.0,0.85014,7e-05,17.80281]
[1776527850686,42.22,76207.58,0.0,0.85014,7e-05,17.80281]
[1776527856545,42.22,76207.69,0.0,0.85016,7e-05,17.79987]
[1776527859555,42.22,76208.13,0.0,0.85018,7e-05,17.79793]
[1776527859699,42.22,76208.13,0.0,0.85018,7e-05,17.79793]
[1776527862655,42.23,76207.69,0.0,0.85015,7e-05,17.80084]
[1776527862696,42.23,76207.69,0.0,0.85015,7e-05,17.80084]
[1776527862756,42.23,76207.69,0.0,0.85014,7e-05,17.801]
[1776527870644,42.23,76201.7,0.0,0.84969,7e-05,17.83521]
[1776527871965,42.23,76200.29,0.0,0.84959,7e-05,17.84309]
[1776527872192,42.23,76200.29,0.0,0.84959,7e-05,17.84309]
[1776527873665,42.23,76200.07,0.0,0.84957,7e-05,17.84456]
[1776527874177,42.23,76200.07,0.0,0.84957,7e-05,17.84456]
[1776527874195,42.23,76200.07,0.0,0.84957,7e-05,17.84456]
[1776527883735,42.23,76199.71,0.0,0.84953,7e-05,17.84775]
[1776527884189,42.23,76199.71,0.0,0.84953,7e-05,17.84775]
[1776527884444,42.23,76199.71,0.0,0.84953,7e-05,17.84775]
[1776527884742,42.23,76199.88,0.0,0.84954,7e-05,17.84692]
[1776527885605,42.23,76199.88,0.0,0.84954,7e-05,17.84692]
[1776527885690,42.23,76199.88,0.0,0.84954,7e-05,17.84692]
[1776527892797,42.24,76199.41,0.0,0.8495,7e-05,17.85029]
[1776527893147,42.24,76199.41,0.0,0.8495,7e-05,17.85029]
[1776527893194,42.24,76199.41,0.0,0.8495,7e-05,17.85029]
[1776527893805,42.24,76199.59,0.0,0.84951,7e-05,17.84939]
[1776527895444,42.24,76199.62,0.0,0.84951,7e-05,17.84932]
[1776527895692,42.24,76199.62,0.0,0.84951,7e-05,17.84932]
[1776527900853,42.24,76198.72,0.0,0.84944,7e-05,17.85474]
[1776527906896,42.24,76198.54,0.0,0.84942,7e-05,17.85615]
[1776527909439,42.24,76198.54,0.0,0.84942,7e-05,17.85615]
[1776527909692,42.24,76198.54,0.0,0.84942,7e-05,17.85615]
[1776527909789,42.24,76198.54,0.0,0.84942,7e-05,17.85639]
[1776527911046,42.24,76197.06,0.0,0.84931,7e-05,17.86451]
[1776527911193,42.24,76197.06,0.0,0.84931,7e-05,17.86451]
[1776527916966,42.24,76198.44,0.0,0.84942,7e-05,17.85408]
[1776527917893,42.24,76198.44,0.0,0.84942,7e-05,17.85408]
[1776527920085,42.24,76201.42,0.0,0.84964,7e-05,17.8379]
[1776527920199,42.24,76201.42,0.0,0.84964,7e-05,17.8379]
[1776527926030,42.24,76201.48,0.0,0.84963,7e-05,17.83833]
[1776527929098,42.24,76204.97,0.0,0.84988,7e-05,17.81941]
[1776527929207,42.24,76204.97,0.0,0.84988,7e-05,17.81941]
[1776527934086,42.24,76194.22,0.0,0.84909,7e-05,17.87922]
[1776527935093,42.24,76188.04,0.0,0.84864,7e-05,17.91318]
[1776527936828,42.24,76188.04,0.0,0.84864,7e-05,17.91318]
[1776527936943,42.24,76187.31,0.0,0.84859,7e-05,17.9172]
[1776527942142,42.24,76187.25,0.0,0.84858,7e-05,17.91762]
[1776527945165,42.24,76191.94,0.0,0.84892,7e-05,17.89198]
[1776527948513,42.24,76194.56,0.0,0.84911,7e-05,17.87767]
[1776527948690,42.24,76194.56,0.0,0.84911,7e-05,17.87767]
[1776527956242,42.25,76194.51,0.0,0.8491,7e-05,17.87872]
[1776527958638,42.25,76194.46,0.0,0.8491,7e-05,17.87906]
[1776527958691,42.25,76194.46,0.0,0.8491,7e-05,17.87906]
[1776527964298,42.25,76197.99,0.0,0.84935,7e-05,17.86016]
[1776527966499,42.25,76197.89,0.0,0.84934,7e-05,17.86079]
[1776527966692,42.25,76197.89,0.0,0.84934,7e-05,17.86079]
[1776527972354,42.25,76198.38,0.0,0.84939,7e-05,17.85522]
[1776527981780,42.25,76198.34,0.0,0.84938,7e-05,17.85552]
[1776527981946,42.25,76198.34,0.0,0.84938,7e-05,17.85552]
[1776527988468,42.25,76198.38,0.0,0.84937,7e-05,17.85651]
[1776527993504,42.25,76197.3,0.0,0.84929,7e-05,17.8628]
[1776527996383,42.25,76196.77,0.0,0.84925,7e-05,17.86582]
[1776527996441,42.25,76196.77,0.0,0.84925,7e-05,17.86582]
[1776528001561,42.25,76196.68,0.0,0.84924,7e-05,17.86659]
[1776528003576,42.25,76192.58,0.0,0.84894,7e-05,17.88915]
[1776528004583,42.25,76185.37,0.0,0.84842,7e-05,17.92874]
[1776528006597,42.25,76180.8,0.0,0.84808,7e-05,17.95382]
[1776528009622,42.25,76169.52,0.0,0.84726,7e-05,18.01555]
[1776528011636,42.25,76172.21,0.0,0.84746,7e-05,18.00058]
[1776528012579,42.25,76172.21,0.0,0.84746,7e-05,18.00058]
[1776528012643,42.25,76177.4,0.0,0.84784,7e-05,17.97195]
[1776528014657,42.25,76177.25,0.0,0.84783,7e-05,17.97266]
[1776528014697,42.25,76177.25,0.0,0.84783,7e-05,17.97266]
[1776528017679,42.25,76185.67,0.0,0.84845,7e-05,17.92617]
[1776528018533,42.25,76185.67,0.0,0.84845,7e-05,17.92617]
[1776528018697,42.25,76185.67,0.0,0.84845,7e-05,17.92617]
[1776528025734,42.25,76187.28,0.0,0.84857,7e-05,17.91719]
[1776528030456,42.25,76187.26,0.0,0.84857,7e-05,17.91726]
[1776528030770,42.25,76185.37,0.0,0.84843,7e-05,17.92763]
[1776528032736,42.25,76181.13,0.0,0.84814,7e-05,17.94745]
[1776528032944,42.25,76181.13,0.0,0.84814,7e-05,17.94745]
[1776528037211,42.25,76177.06,0.0,0.84785,7e-05,17.96974]
[1776528037447,42.25,76177.06,0.0,0.84785,7e-05,17.96974]
[1776528040675,42.25,76176.85,0.0,0.84783,7e-05,17.97081]
[1776528040840,42.25,76157.06,0.0,0.84638,7e-05,18.0794]
[1776528041848,42.25,76132.62,0.0,0.84458,7e-05,18.21344]
[1776528042855,42.25,76129.83,0.0,0.84438,7e-05,18.22871]
[1776528044626,42.25,76129.72,0.0,0.84437,7e-05,18.22925]
[1776528046693,42.25,76129.64,0.0,0.84436,7e-05,18.22963]
[1776528046883,42.25,76128.59,0.0,0.84429,7e-05,18.23526]
[1776528050954,42.25,76128.05,0.0,0.84425,7e-05,18.23799]
[1776528050972,42.25,76104.91,0.0,0.84253,7e-05,18.36494]
[1776528051920,42.25,76078.81,0.0,0.84057,8e-05,18.50809]
[1776528052928,42.25,76076.02,0.0,0.84036,8e-05,18.52321]
[1776528054782,42.25,76076.89,0.0,0.84043,8e-05,18.51831]
[1776528054943,42.25,76076.55,0.0,0.8404,8e-05,18.52006]
[1776528056709,42.25,76076.55,0.0,0.8404,8e-05,18.52006]
[1776528056956,42.25,76076.88,0.0,0.84043,8e-05,18.51802]
[1776528057963,42.25,76070.84,0.0,0.83998,8e-05,18.55104]
[1776528058970,42.25,76065.62,0.0,0.83959,8e-05,18.57951]
[1776528064006,42.25,76065.24,0.0,0.83957,8e-05,18.58071]
[1776528069039,42.24,76075.56,0.0,0.84036,8e-05,18.52346]
[1776528073856,42.24,76079.84,0.0,0.84068,8e-05,18.49976]
[1776528073945,42.24,76079.84,0.0,0.84068,8e-05,18.49976]
[1776528077097,42.24,76088.45,0.0,0.84133,8e-05,18.45227]
[1776528078104,42.24,76088.45,0.0,0.84133,8e-05,18.45227]
[1776528078197,42.24,76088.45,0.0,0.84133,8e-05,18.45227]
[1776528082979,42.24,76090.44,0.0,0.84148,8e-05,18.44133]
[1776528083194,42.24,76089.93,0.0,0.84145,8e-05,18.44411]
[1776528084702,42.24,76090.63,0.0,0.8415,8e-05,18.44025]
[1776528084804,42.24,76095.32,0.0,0.84185,7e-05,18.4145]
[1776528086390,42.24,76097.23,0.0,0.84199,7e-05,18.40402]
[1776528086437,42.24,76097.23,0.0,0.84199,7e-05,18.40402]
[1776528086445,42.24,76100.27,0.0,0.84222,7e-05,18.38725]
[1776528090188,42.24,76089.07,0.0,0.84138,8e-05,18.44873]
[1776528091534,42.24,76089.07,0.0,0.84138,8e-05,18.44873]
[1776528091693,42.24,76089.07,0.0,0.84138,8e-05,18.44873]
[1776528091756,42.24,76090.19,0.0,0.84149,8e-05,18.43918]
[1776528097837,42.24,76093.77,0.0,0.84176,7e-05,18.41952]
[1776528097951,42.24,76093.77,0.0,0.84176,7e-05,18.41952]
[1776528098752,42.24,76094.13,0.0,0.84178,7e-05,18.41756]
[1776528098950,42.24,76094.13,0.0,0.84178,7e-05,18.41756]
[1776528099041,42.24,76094.47,0.0,0.84181,7e-05,18.41571]
[1776528105304,42.24,76093.94,0.0,0.84177,7e-05,18.41874]
[1776528106311,42.24,76083.94,0.0,0.84102,8e-05,18.47364]
[1776528107318,42.24,76079.34,0.0,0.84067,8e-05,18.49885]
[1776528108209,42.24,76079.34,0.0,0.84067,8e-05,18.49885]
[1776528108443,42.24,76079.34,0.0,0.84067,8e-05,18.49885]
[1776528113575,42.24,76082.23,0.0,0.84089,8e-05,18.4827]
[1776528113689,42.24,76082.23,0.0,0.84089,8e-05,18.4827]
[1776528113780,42.24,76082.18,0.0,0.84089,8e-05,18.48293]
[1776528116706,42.24,76079.87,0.0,0.84072,8e-05,18.49553]
[1776528116939,42.24,76079.87,0.0,0.84072,8e-05,18.49553]
[1776528119410,42.24,76074.51,0.0,0.84031,8e-05,18.52469]
[1776528120797,42.24,76074.51,0.0,0.84031,8e-05,18.52469]
[1776528121526,42.24,76077.29,0.0,0.84052,8e-05,18.50936]
[1776528121771,42.24,76077.29,0.0,0.84052,8e-05,18.50936]
[1776528121936,42.24,76077.29,0.0,0.84052,8e-05,18.50936]
[1776528121990,42.24,76078.9,0.0,0.84065,8e-05,18.50046]
[1776528124445,42.24,76087.91,0.0,0.84133,8e-05,18.45091]
[1776528125703,42.24,76087.91,0.0,0.84133,8e-05,18.45091]
[1776528125940,42.24,76087.91,0.0,0.84133,8e-05,18.45091]
[1776528131983,42.24,76095.33,0.0,0.84188,7e-05,18.41015]
[1776528132204,42.24,76096.22,0.0,0.84195,7e-05,18.40529]
[1776528134317,42.24,76097.46,0.0,0.84204,7e-05,18.39853]
[1776528134438,42.24,76097.46,0.0,0.84204,7e-05,18.39853]
[1776528134515,42.24,76097.6,0.0,0.84205,7e-05,18.3978]
[1776528140557,42.24,76099.81,0.0,0.84222,7e-05,18.38584]
[1776528141973,42.24,76099.81,0.0,0.84222,7e-05,18.38584]
[1776528142214,42.24,76102.35,0.0,0.84241,7e-05,18.37192]
[1776528147406,42.24,76107.02,0.0,0.84276,7e-05,18.34621]
[1776528147444,42.24,76107.02,0.0,0.84276,7e-05,18.34621]
[1776528147575,42.24,76107.02,0.0,0.84276,7e-05,18.34621]
[1776528147697,42.24,76107.02,0.0,0.84276,7e-05,18.34621]
[1776528147796,42.24,76106.49,0.0,0.84272,7e-05,18.34908]
[1776528152863,42.24,76107.83,0.0,0.84284,7e-05,18.33807]
[1776528152938,42.24,76107.83,0.0,0.84284,7e-05,18.33807]
[1776528153504,42.24,76107.06,0.0,0.84279,7e-05,18.34222]
[1776528153696,42.24,76107.06,0.0,0.84279,7e-05,18.34222]
[1776528153796,42.24,76107.06,0.0,0.84279,7e-05,18.34215]
[1776528159690,42.24,76107.65,0.0,0.84284,7e-05,18.33856]
[1776528164151,42.24,76107.58,0.0,0.84283,7e-05,18.33882]
[1776528164189,42.24,76108.29,0.0,0.84289,7e-05,18.33488]
[1776528169760,42.24,76108.08,0.0,0.84287,7e-05,18.33601]
[1776528170947,42.24,76108.08,0.0,0.84287,7e-05,18.33601]
[1776528171002,42.24,76108.08,0.0,0.84287,7e-05,18.33615]
[1776528171191,42.24,76108.08,0.0,0.84287,7e-05,18.33615]
[1776528176809,42.24,76107.76,0.0,0.84283,7e-05,18.33871]
[1776528177431,42.24,76107.76,0.0,0.84283,7e-05,18.33871]
[1776528177700,42.24,76107.76,0.0,0.84283,7e-05,18.33871]
[1776528183858,42.24,76108.46,0.0,0.84287,7e-05,18.3358]
[1776528184731,42.24,76108.46,0.0,0.84287,7e-05,18.3358]
[1776528184938,42.24,76108.46,0.0,0.84287,7e-05,18.3358]
[1776528185993,42.24,76107.62,0.0,0.84281,7e-05,18.34054]
[1776528186046,42.24,76107.37,0.0,0.84279,7e-05,18.34205]
[1776528186194,42.24,76107.37,0.0,0.84279,7e-05,18.34205]
[1776528191913,42.25,76107.8,0.0,0.84281,7e-05,18.34047]
[1776528196951,42.25,76106.01,0.0,0.84267,7e-05,18.35093]
[1776528198047,42.25,76106.01,0.0,0.84267,7e-05,18.35093]
[1776528198148,42.25,76094.64,0.0,0.84182,7e-05,18.41342]
[1776528198197,42.25,76094.64,0.0,0.84182,7e-05,18.41342]
[1776528198965,42.25,76083.44,0.0,0.84097,8e-05,18.47497]
[1776528199971,42.25,76078.68,0.0,0.84061,8e-05,18.5011]
[1776528201999,42.25,76079.97,0.0,0.84071,8e-05,18.49402]
[1776528202206,42.25,76084.59,0.0,0.84106,8e-05,18.46868]
[1776528205008,42.25,76078.94,0.0,0.84063,8e-05,18.49978]
[1776528206383,42.25,76078.85,0.0,0.84063,8e-05,18.5003]
[1776528206448,42.25,76078.85,0.0,0.84063,8e-05,18.5003]
[1776528207021,42.25,76078.64,0.0,0.84061,8e-05,18.50149]
[1776528212057,42.25,76075.46,0.0,0.84039,8e-05,18.51553]
[1776528216086,42.25,76068.36,0.0,0.83986,8e-05,18.55423]
[1776528216442,42.25,76068.36,0.0,0.83986,8e-05,18.55423]
[1776528216690,42.25,76068.36,0.0,0.83986,8e-05,18.55423]
[1776528222128,42.25,76061.3,0.0,0.83932,8e-05,18.59294]
[1776528224538,42.25,76060.33,0.0,0.83925,8e-05,18.59827]
[1776528229144,42.25,76059.42,0.0,0.83918,8e-05,18.60323]
[1776528229194,42.25,76059.42,0.0,0.83918,8e-05,18.60323]
[1776528229178,42.25,76059.24,0.0,0.83917,8e-05,18.60421]
[1776528230184,42.25,76068.43,0.0,0.83986,8e-05,18.55382]
[1776528236227,42.25,76064.96,0.0,0.8396,8e-05,18.57304]
[1776528241262,42.25,76064.41,0.0,0.83956,8e-05,18.57615]
[1776528246298,42.25,76061.42,0.0,0.83933,8e-05,18.59257]
[1776528252340,42.25,76067.22,0.0,0.83977,8e-05,18.56076]
[1776528259389,42.25,76068.08,0.0,0.83983,8e-05,18.55627]
[1776528264430,42.25,76068.78,0.0,0.83988,8e-05,18.55262]
[1776528271480,42.25,76068.58,0.0,0.83989,8e-05,18.55048]
[1776528276517,42.25,76069.67,0.0,0.83997,8e-05,18.54464]
[1776528281552,42.25,76067.01,0.0,0.83976,8e-05,18.55951]
[1776528287594,42.25,76064.94,0.0,0.8396,8e-05,18.57099]
[1776528292629,42.25,76065.2,0.0,0.83962,8e-05,18.56957]
[1776528297666,42.25,76064.81,0.0,0.83959,8e-05,18.57169]
[1776528302700,42.25,76075.47,0.0,0.8404,8e-05,18.51317]
[1776528307735,42.25,76076.3,0.0,0.84046,8e-05,18.50895]
[1776528312770,42.25,76081.55,0.0,0.84085,8e-05,18.48046]
[1776528313777,42.25,76088.09,0.0,0.84134,8e-05,18.44456]
[1776528316798,42.25,76093.52,0.0,0.84175,7e-05,18.41486]
[1776528319819,42.25,76100.78,0.0,0.84229,7e-05,18.37514]
[1776528323846,42.25,76105.96,0.0,0.84267,7e-05,18.34713]
[1776528328882,42.26,76102.35,0.0,0.8424,7e-05,18.36748]
[1776528337945,42.26,76103.57,0.0,0.84251,7e-05,18.35753]
[1776528350029,42.26,76103.68,0.0,0.84251,7e-05,18.35721]
[1776528352046,42.26,76095.71,0.0,0.84191,7e-05,18.40096]
[1776528359095,42.26,76096.95,0.0,0.84201,7e-05,18.39406]
[1776528364130,42.26,76101.93,0.0,0.84238,7e-05,18.36665]
[1776528369165,42.26,76096.22,0.0,0.84195,7e-05,18.39799]
[1776528374199,42.26,76095.85,0.0,0.84193,7e-05,18.39981]
[1776528375207,42.26,76101.94,0.0,0.84239,7e-05,18.36637]
[1776528378228,42.25,76117.45,0.0,0.84354,7e-05,18.28118]
[1776528379208,42.25,76117.45,0.0,0.84354,7e-05,18.28118]
[1776528379235,42.25,76125.21,0.0,0.84412,7e-05,18.23861]
[1776528379447,42.25,76125.21,0.0,0.84412,7e-05,18.23861]
[1776528385277,42.26,76127.21,0.0,0.84426,7e-05,18.22807]
[1776528387233,42.26,76127.15,0.0,0.84426,7e-05,18.22849]
[1776528387294,42.26,76127.1,0.0,0.84425,7e-05,18.22885]
[1776528387436,42.26,76127.1,0.0,0.84425,7e-05,18.22885]
[1776528393337,42.26,76126.92,0.0,0.84426,7e-05,18.22674]
[1776528398372,42.26,76128.49,0.0,0.84437,7e-05,18.21851]
[1776528404414,42.26,76128.13,0.0,0.84433,7e-05,18.22114]
[1776528409449,42.26,76123.89,0.0,0.84401,7e-05,18.24495]
[1776528417505,42.26,76119.47,0.0,0.84368,7e-05,18.26986]
[1776528422543,42.26,76121.66,0.0,0.84383,7e-05,18.25816]
[1776528424557,42.26,76129.03,0.0,0.84438,7e-05,18.21788]
[1776528431606,42.27,76130.59,0.0,0.84449,7e-05,18.21004]
[1776528437648,42.27,76130.25,0.0,0.84446,7e-05,18.21235]
[1776528438655,42.27,76124.38,0.0,0.84402,7e-05,18.24471]
[1776528443695,42.27,76121.38,0.0,0.84379,7e-05,18.26168]
[1776528446717,42.27,76126.37,0.0,0.84415,7e-05,18.23468]
[1776528457794,42.27,76127.29,0.0,0.84422,7e-05,18.22786]
[1776528462829,42.27,76126.54,0.0,0.84416,7e-05,18.23273]
[1776528464843,42.28,76121.55,0.0,0.84378,7e-05,18.26037]
[1776528469880,42.28,76121.16,0.0,0.84375,7e-05,18.26304]
[1776528476930,42.28,76121.0,0.0,0.84373,7e-05,18.26468]
[1776528481965,42.28,76124.57,0.0,0.84398,7e-05,18.24576]
[1776528487000,42.28,76127.39,0.0,0.84418,7e-05,18.23106]
[1776528494049,42.28,76127.38,0.0,0.84417,7e-05,18.23221]
[1776528499084,42.29,76127.38,0.0,0.84416,7e-05,18.233]
[1776528504119,42.29,76127.38,0.0,0.84415,7e-05,18.23376]
[1776528510161,42.29,76138.39,0.0,0.84495,7e-05,18.17443]
[1776528512175,42.29,76140.78,0.0,0.84514,7e-05,18.15812]
[1776528517209,42.29,76146.5,0.0,0.84556,7e-05,18.12734]
[1776528522245,42.29,76149.68,0.0,0.84578,7e-05,18.11066]
[1776528527280,42.3,76144.79,0.0,0.84542,7e-05,18.13804]
[1776528530301,42.3,76139.7,0.0,0.84504,7e-05,18.16608]
[1776528531308,42.3,76134.13,0.0,0.84462,7e-05,18.19673]
[1776528536343,42.3,76135.43,0.0,0.84472,7e-05,18.19003]
[1776528543391,42.3,76137.71,0.0,0.84487,7e-05,18.17848]
[1776528548427,42.3,76139.53,0.0,0.845,7e-05,18.16909]
[1776528549434,42.3,76145.8,0.0,0.84546,7e-05,18.13474]
[1776528554469,42.3,76146.97,0.0,0.84554,7e-05,18.12863]
[1776528560511,42.3,76148.43,0.0,0.84565,7e-05,18.121]
[1776528565546,42.3,76148.7,0.0,0.84566,7e-05,18.11982]
[1776528570581,42.3,76148.35,0.0,0.84563,7e-05,18.12201]
[1776528576623,42.3,76148.3,0.0,0.84565,7e-05,18.11914]
[1776528581658,42.3,76148.85,0.0,0.84569,7e-05,18.11633]
[1776528587700,42.31,76150.49,0.0,0.8458,7e-05,18.10758]
[1776528589714,42.31,76158.89,0.0,0.84642,7e-05,18.06163]
[1776528592735,42.31,76161.59,0.0,0.84661,7e-05,18.04713]
[1776528598048,42.31,76161.45,0.0,0.8466,7e-05,18.0485]
[1776528598193,42.31,76161.45,0.0,0.8466,7e-05,18.0485]
[1776528604820,42.31,76160.76,0.0,0.84653,7e-05,18.05314]
[1776528610261,42.31,76160.38,0.0,0.8465,7e-05,18.0556]
[1776528610439,42.31,76160.38,0.0,0.8465,7e-05,18.0556]
[1776528610539,42.31,76160.38,0.0,0.8465,7e-05,18.05569]
[1776528615905,42.31,76164.71,0.0,0.84681,7e-05,18.0325]
[1776528617452,42.31,76164.71,0.0,0.84681,7e-05,18.0325]
[1776528622954,42.31,76166.82,0.0,0.84696,7e-05,18.02163]
[1776528623885,42.31,76166.82,0.0,0.84696,7e-05,18.02163]
[1776528623944,42.31,76166.82,0.0,0.84696,7e-05,18.02163]
[1776528624044,42.31,76166.82,0.0,0.84696,7e-05,18.02176]
[1776528625975,42.31,76172.46,0.0,0.84737,7e-05,17.99085]
[1776528628997,42.31,76182.71,0.0,0.84812,7e-05,17.93465]
[1776528630008,42.31,76191.1,0.0,0.84873,7e-05,17.88862]
[1776528631287,42.31,76191.1,0.0,0.84873,7e-05,17.88862]
[1776528631443,42.31,76191.1,0.0,0.84873,7e-05,17.88862]
[1776528637053,42.31,76195.87,0.0,0.84909,7e-05,17.85929]
[1776528641661,42.31,76197.63,0.0,0.84922,7e-05,17.8498]
[1776528641687,42.31,76197.63,0.0,0.84922,7e-05,17.8498]
[1776528644029,42.31,76197.61,0.0,0.84922,7e-05,17.84995]
[1776528644191,42.31,76197.61,0.0,0.84922,7e-05,17.84995]
[1776528644549,42.31,76197.61,0.0,0.84922,7e-05,17.84997]
[1776528650144,42.31,76194.23,0.0,0.84897,7e-05,17.86855]
[1776528651442,42.31,76194.23,0.0,0.84897,7e-05,17.86855]
[1776528651455,42.31,76194.23,0.0,0.84897,7e-05,17.86855]
[1776528653203,42.31,76192.94,0.0,0.84888,7e-05,17.87557]
[1776528653438,42.31,76192.94,0.0,0.84888,7e-05,17.87557]
[1776528653472,42.31,76192.6,0.0,0.84885,7e-05,17.87747]
[1776528659212,42.32,76192.81,0.0,0.84886,7e-05,17.87661]
[1776528661226,42.32,76201.93,0.0,0.84952,7e-05,17.82677]
[1776528662234,42.32,76201.93,0.0,0.84952,7e-05,17.82677]
[1776528662437,42.32,76201.93,0.0,0.84952,7e-05,17.82677]
[1776528662538,42.32,76207.6,0.0,0.84993,7e-05,17.79585]
[1776528664617,42.32,76210.1,0.0,0.85011,7e-05,17.78225]
[1776528664689,42.32,76212.36,0.0,0.85027,7e-05,17.76999]
[1776528665396,42.32,76212.36,0.0,0.85027,7e-05,17.76999]
[1776528665449,42.32,76212.36,0.0,0.85027,7e-05,17.76999]
[1776528665489,42.32,76213.34,0.0,0.85034,7e-05,17.76475]
[1776528672303,42.32,76214.88,0.0,0.85044,7e-05,17.75727]
[1776528672985,42.32,76214.88,0.0,0.85044,7e-05,17.75727]
[1776528678345,42.32,76216.69,0.0,0.85056,7e-05,17.74817]
[1776528680359,42.32,76225.54,0.0,0.85119,7e-05,17.7]
[1776528683214,42.32,76224.51,0.0,0.85112,7e-05,17.7058]
[1776528683448,42.32,76224.51,0.0,0.85112,7e-05,17.7058]
[1776528683549,42.32,76223.36,0.0,0.85103,7e-05,17.71217]
[1776528687408,42.32,76218.14,0.0,0.85065,7e-05,17.74117]
[1776528692442,42.32,76218.35,0.0,0.85068,7e-05,17.73732]
[1776528698486,42.33,76217.53,0.0,0.85061,7e-05,17.74269]
[1776528703521,42.33,76217.69,0.0,0.85061,7e-05,17.74253]
[1776528708556,42.33,76215.0,0.0,0.85041,7e-05,17.75798]
[1776528713591,42.33,76215.28,0.0,0.85042,7e-05,17.75714]
[1776528718626,42.33,76215.03,0.0,0.85039,7e-05,17.75932]
[1776528723662,42.34,76217.62,0.0,0.85057,7e-05,17.74597]
[1776528728695,42.34,76215.13,0.0,0.85038,7e-05,17.76046]
[1776528733731,42.34,76215.16,0.0,0.85037,7e-05,17.76109]
[1776528739773,42.34,76215.16,0.0,0.85036,7e-05,17.76205]
[1776528744808,42.34,76223.08,0.0,0.85092,7e-05,17.71953]
[1776528745815,42.34,76229.2,0.0,0.85136,7e-05,17.68623]
[1776528749842,42.35,76229.86,0.0,0.85139,7e-05,17.68333]
[1776528755885,42.35,76230.0,0.0,0.85142,7e-05,17.67986]
[1776528760920,42.35,76231.92,0.0,0.85155,7e-05,17.67006]
[1776528765955,42.35,76230.11,0.0,0.8514,7e-05,17.68102]
[1776528770991,42.35,76230.79,0.0,0.85144,7e-05,17.67811]
[1776528777035,42.35,76230.94,0.0,0.85144,7e-05,17.67815]
[1776528782071,42.36,76232.1,0.0,0.85152,7e-05,17.67251]
[1776528787107,42.36,76233.67,0.0,0.85162,7e-05,17.66474]
[1776528792141,42.36,76234.07,0.0,0.85164,7e-05,17.66332]
[1776528797177,42.36,76234.17,0.0,0.85163,7e-05,17.66425]
[1776528802212,42.37,76233.92,0.0,0.85159,7e-05,17.66684]
[1776528816310,42.37,76232.51,0.0,0.85147,7e-05,17.67486]
[1776528828395,42.38,76232.63,0.0,0.85143,7e-05,17.67785]
[1776528835443,42.39,76233.0,0.0,0.85143,7e-05,17.67802]
[1776528840479,42.39,76233.08,0.0,0.85142,7e-05,17.67902]
[1776528845514,42.39,76233.54,0.0,0.85143,7e-05,17.67787]
[1776528850550,42.4,76242.02,0.0,0.85202,7e-05,17.63274]
[1776528852563,42.4,76247.03,0.0,0.85238,7e-05,17.60565]
[1776528857599,42.4,76244.78,0.0,0.85221,7e-05,17.61869]
[1776528862634,42.4,76244.05,0.0,0.85215,7e-05,17.62321]
[1776528867669,42.4,76244.67,0.0,0.85219,7e-05,17.62028]
[1776528872705,42.4,76245.79,0.0,0.85228,7e-05,17.61114]
[1776528877741,42.4,76246.08,0.0,0.8523,7e-05,17.60997]
[1776528887811,42.41,76245.71,0.0,0.85226,7e-05,17.61297]
[1776528892846,42.41,76245.98,0.0,0.85227,7e-05,17.61215]
[1776528899895,42.41,76232.97,0.0,0.85132,7e-05,17.68476]
[1776528900901,42.41,76222.97,0.0,0.8506,7e-05,17.73953]
[1776528901650,42.41,76222.97,0.0,0.8506,7e-05,17.73953]
[1776528901706,42.41,76222.97,0.0,0.8506,7e-05,17.73958]
[1776528902918,42.41,76184.0,0.0,0.84778,7e-05,17.95272]
[1776528903931,42.41,76183.9,0.0,0.84778,7e-05,17.95314]
[1776528905778,42.41,76183.9,0.0,0.84778,7e-05,17.95314]
[1776528906576,42.41,76181.17,0.0,0.84758,7e-05,17.96799]
[1776528906689,42.41,76166.15,0.0,0.84648,7e-05,18.05011]
[1776528906946,42.41,76154.52,0.0,0.84563,7e-05,18.11368]
[1776528907953,42.41,76134.13,0.0,0.84412,7e-05,18.22504]
[1776528908960,42.41,76137.67,0.0,0.84439,7e-05,18.2057]
[1776528910670,42.41,76137.67,0.0,0.84439,7e-05,18.2057]
[1776528910749,42.41,76143.51,0.0,0.84482,7e-05,18.17354]
[1776528911981,42.41,76148.36,0.0,0.84518,7e-05,18.14697]
[1776528914002,42.41,76155.7,0.0,0.84572,7e-05,18.10679]
[1776528917024,42.41,76159.54,0.0,0.846,7e-05,18.0859]
[1776528922059,42.41,76159.7,0.0,0.84601,7e-05,18.08535]
[1776528927095,42.41,76159.62,0.0,0.846,7e-05,18.08607]
[1776528927975,42.41,76159.62,0.0,0.846,7e-05,18.08607]
[1776528928194,42.41,76159.62,0.0,0.846,7e-05,18.08607]
[1776528928697,42.41,76159.62,0.0,0.846,7e-05,18.08607]
[1776528928798,42.41,76159.56,0.0,0.84599,7e-05,18.08649]
[1776528929109,42.41,76152.93,0.0,0.8455,7e-05,18.12273]
[1776528932130,42.41,76149.68,0.0,0.84528,7e-05,18.13729]
[1776528936158,42.41,76155.26,0.0,0.84569,7e-05,18.10711]
[1776528937395,42.41,76155.26,0.0,0.84569,7e-05,18.10711]
[1776528937448,42.41,76155.26,0.0,0.84569,7e-05,18.10711]
[1776528937481,42.41,76155.83,0.0,0.84573,7e-05,18.10405]
[1776528938219,42.41,76155.83,0.0,0.84573,7e-05,18.10405]
[1776528938436,42.41,76155.83,0.0,0.84573,7e-05,18.10405]
[1776528943884,42.41,76153.05,0.0,0.84552,7e-05,18.11966]
[1776528943943,42.41,76153.05,0.0,0.84552,7e-05,18.11966]
[1776528943924,42.42,76151.57,0.0,0.84541,7e-05,18.1278]
[1776528945425,42.42,76151.16,0.0,0.84538,7e-05,18.13007]
[1776528945440,42.42,76151.16,0.0,0.84538,7e-05,18.13007]
[1776528949036,42.41,76146.75,0.0,0.84506,7e-05,18.15402]
[1776528949195,42.41,76146.75,0.0,0.84506,7e-05,18.15402]
[1776528949858,42.41,76146.75,0.0,0.84506,7e-05,18.15402]
[1776528949945,42.41,76146.75,0.0,0.84506,7e-05,18.15402]
[1776528949959,42.41,76145.95,0.0,0.845,7e-05,18.15841]
[1776528959321,42.42,76147.72,0.0,0.84513,7e-05,18.14887]
[1776528960893,42.42,76147.72,0.0,0.84513,7e-05,18.14887]
[1776528960944,42.42,76147.72,0.0,0.84513,7e-05,18.14887]
[1776528961849,42.42,76148.76,0.0,0.84521,7e-05,18.14322]
[1776528961942,42.42,76148.76,0.0,0.84521,7e-05,18.14322]
[1776528961854,42.42,76149.89,0.0,0.84529,7e-05,18.13708]
[1776528967377,42.42,76151.42,0.0,0.8454,7e-05,18.12906]
[1776528968319,42.42,76151.42,0.0,0.8454,7e-05,18.12906]
[1776528968442,42.42,76151.42,0.0,0.8454,7e-05,18.12906]
[1776528968498,42.42,76151.32,0.0,0.84539,7e-05,18.12967]
[1776528969005,42.42,76151.32,0.0,0.84539,7e-05,18.12967]
[1776528969188,42.42,76151.32,0.0,0.84539,7e-05,18.12967]
[1776528973317,42.42,76153.95,0.0,0.84558,7e-05,18.11541]
[1776528973445,42.42,76153.95,0.0,0.84558,7e-05,18.11541]
[1776528973542,42.42,76154.72,0.0,0.84564,7e-05,18.11124]
[1776528974203,42.42,76154.72,0.0,0.84564,7e-05,18.11124]
[1776528974445,42.42,76154.72,0.0,0.84564,7e-05,18.11124]
[1776528980467,42.42,76155.96,0.0,0.84572,7e-05,18.1048]
[1776528985974,42.42,76155.63,0.0,0.8457,7e-05,18.10674]
[1776528991146,42.42,76159.94,0.0,0.84601,7e-05,18.08332]
[1776528991197,42.42,76159.94,0.0,0.84601,7e-05,18.08332]
[1776528991545,42.42,76161.82,0.0,0.84617,7e-05,18.06966]
[1776528992198,42.42,76161.82,0.0,0.84617,7e-05,18.06966]
[1776528992439,42.42,76161.82,0.0,0.84617,7e-05,18.06966]
[1776528997587,42.42,76162.28,0.0,0.8462,7e-05,18.06741]
[1776529001701,42.42,76166.68,0.0,0.84652,7e-05,18.04348]
[1776529001939,42.42,76166.68,0.0,0.84652,7e-05,18.04348]
[1776529001755,42.42,76166.3,0.0,0.84649,7e-05,18.04562]
[1776529003034,42.42,76166.41,0.0,0.8465,7e-05,18.04507]
[1776529003189,42.42,76166.41,0.0,0.8465,7e-05,18.04507]
[1776529003445,42.42,76166.41,0.0,0.8465,7e-05,18.04507]
[1776529003642,42.42,76149.39,0.0,0.84525,7e-05,18.13814]
[1776529004641,42.42,76110.42,0.0,0.84236,7e-05,18.35116]
[1776529005646,42.42,76092.44,0.0,0.84102,8e-05,18.44939]
[1776529006653,42.42,76091.78,0.0,0.84097,8e-05,18.45287]
[1776529007448,42.42,76091.78,0.0,0.84097,8e-05,18.45287]
[1776529008666,42.42,76098.22,0.0,0.84145,7e-05,18.41744]
[1776529011690,42.42,76101.09,0.0,0.84167,7e-05,18.40157]
[1776529016726,42.42,76099.34,0.0,0.84154,7e-05,18.41132]
[1776529017732,42.42,76094.45,0.0,0.84117,7e-05,18.43797]
[1776529022768,42.42,76101.03,0.0,0.84167,7e-05,18.40149]
[1776529023698,42.42,76101.03,0.0,0.84167,7e-05,18.40149]
[1776529023941,42.42,76101.03,0.0,0.84167,7e-05,18.40149]
[1776529024040,42.42,76103.4,0.0,0.84185,7e-05,18.3885]
[1776529025497,42.42,76103.83,0.0,0.84188,7e-05,18.38613]
[1776529025691,42.42,76103.83,0.0,0.84188,7e-05,18.38613]
[1776529030563,42.42,76100.55,0.0,0.84164,7e-05,18.40394]
[1776529030862,42.42,76042.75,0.0,0.83728,8e-05,18.71945]
[1776529031185,42.42,76042.75,0.0,0.83728,8e-05,18.71945]
[1776529031834,42.42,75978.67,0.0,0.83234,8e-05,19.06864]
[1776529032843,42.42,75957.09,0.0,0.83066,8e-05,19.18643]
[1776529033851,42.42,75960.59,0.0,0.83093,8e-05,19.16728]
[1776529034397,42.42,75960.59,0.0,0.83093,8e-05,19.16728]
[1776529034857,42.42,75958.27,0.0,0.83075,8e-05,19.17997]
[1776529036488,42.42,75958.53,0.0,0.83077,8e-05,19.17846]
[1776529036872,42.42,75959.25,0.0,0.83083,8e-05,19.17444]
[1776529040899,42.42,75965.72,0.0,0.83133,8e-05,19.13952]
[1776529041907,42.42,75975.33,0.0,0.83208,8e-05,19.08732]
[1776529042914,42.42,75974.74,0.0,0.83203,8e-05,19.09072]
[1776529047949,42.42,75972.43,0.0,0.83185,8e-05,19.10354]
[1776529049963,42.42,75977.54,0.0,0.83224,8e-05,19.07576]
[1776529053991,42.42,75983.82,0.0,0.83275,8e-05,19.03835]
[1776529054627,42.42,75983.82,0.0,0.83275,8e-05,19.03835]
[1776529055007,42.42,75952.54,0.0,0.83031,8e-05,19.20868]
[1776529056020,42.42,75924.87,0.0,0.82813,8e-05,19.3589]
[1776529057023,42.42,75926.22,0.0,0.82824,8e-05,19.35171]
[1776529058761,42.42,75924.96,0.0,0.82814,8e-05,19.35871]
[1776529059037,42.42,75919.68,0.0,0.82772,8e-05,19.38753]
[1776529061051,42.42,75929.1,0.0,0.82846,8e-05,19.33658]
[1776529066089,42.42,75936.62,0.0,0.82904,8e-05,19.29652]
[1776529066732,42.42,75936.62,0.0,0.82904,8e-05,19.29652]
[1776529067096,42.42,75941.67,0.0,0.82943,8e-05,19.26929]
[1776529068102,42.42,75955.9,0.0,0.83055,8e-05,19.19204]
[1776529069109,42.42,75960.83,0.0,0.83093,8e-05,19.16531]
[1776529072730,42.42,75961.89,0.0,0.83101,8e-05,19.1598]
[1776529073938,42.43,75963.42,0.0,0.83113,8e-05,19.15176]
[1776529074053,42.43,75964.31,0.0,0.8312,8e-05,19.14706]
[1776529074196,42.43,75936.11,0.0,0.82898,8e-05,19.30042]
[1776529075164,42.43,75897.74,0.0,0.82594,8e-05,19.50873]
[1776529076171,42.43,75897.75,0.0,0.82594,8e-05,19.50877]
[1776529077935,42.43,75897.75,0.0,0.82594,8e-05,19.50877]
[1776529078010,42.43,75898.42,0.0,0.82599,8e-05,19.50531]
[1776529083221,42.43,75899.15,0.0,0.82603,8e-05,19.50252]
[1776529085194,42.43,75901.71,0.0,0.82624,8e-05,19.48871]
[1776529085235,42.43,75888.96,0.0,0.82522,8e-05,19.55795]
[1776529086242,42.43,75882.93,0.0,0.82473,8e-05,19.59086]
[1776529087249,42.43,75881.16,0.0,0.82459,8e-05,19.60059]
[1776529092286,42.43,75884.41,0.0,0.82484,8e-05,19.5834]
[1776529093518,42.43,75884.41,0.0,0.82484,8e-05,19.5834]
[1776529093666,42.43,75859.6,0.0,0.82285,8e-05,19.71784]
[1776529094392,42.43,75764.92,0.0,0.8151,8e-05,20.22842]
[1776529095312,42.43,75748.21,0.0,0.81371,8e-05,20.31813]
[1776529096318,42.43,75755.85,0.0,0.81435,8e-05,20.2769]
[1776529097331,42.43,75766.71,0.0,0.81526,8e-05,20.21843]
[1776529098337,42.43,75805.15,0.0,0.81843,8e-05,20.01118]
[1776529099344,42.43,75793.96,0.0,0.81752,8e-05,20.07126]
[1776529100351,42.43,75802.17,0.0,0.81819,8e-05,20.02686]
[1776529101300,42.43,75802.17,0.0,0.81819,8e-05,20.02686]
[1776529101358,42.43,75813.02,0.0,0.81908,8e-05,19.96826]
[1776529102369,42.43,75838.63,0.0,0.82117,8e-05,19.8299]
[1776529103375,42.43,75860.8,0.0,0.82297,8e-05,19.70984]
[1776529104383,42.43,75865.96,0.0,0.82338,8e-05,19.6819]
[1776529105390,42.43,75871.38,0.0,0.82382,8e-05,19.65258]
[1776529106279,42.43,75871.38,0.0,0.82382,8e-05,19.65258]
[1776529106398,42.43,75875.46,0.0,0.82414,8e-05,19.63056]
[1776529108424,42.43,75867.99,0.0,0.82354,8e-05,19.6712]
[1776529111432,42.43,75875.51,0.0,0.82416,8e-05,19.62741]
[1776529113446,42.43,75878.31,0.0,0.82439,8e-05,19.61243]
[1776529114235,42.43,75878.31,0.0,0.82439,8e-05,19.61243]
[1776529114338,42.43,75878.31,0.0,0.82439,8e-05,19.61243]
[1776529114453,42.43,75877.39,0.0,0.82431,8e-05,19.61753]
[1776529115460,42.43,75861.76,0.0,0.82305,8e-05,19.70227]
[1776529116467,42.43,75854.17,0.0,0.82244,8e-05,19.74342]
[1776529118758,42.43,75852.0,0.0,0.82226,8e-05,19.75518]
[1776529118768,42.43,75852.71,0.0,0.82232,8e-05,19.7513]
[1776529119488,42.43,75846.2,0.0,0.82179,8e-05,19.7865]
[1776529121138,42.43,75846.2,0.0,0.82179,8e-05,19.7865]
[1776529121502,42.43,75840.26,0.0,0.82131,8e-05,19.81846]
[1776529122720,42.43,75840.26,0.0,0.82131,8e-05,19.81846]
[1776529122799,42.43,75837.07,0.0,0.82105,8e-05,19.83574]
[1776529125170,42.43,75837.14,0.0,0.82106,8e-05,19.83536]
[1776529125197,42.43,75839.53,0.0,0.82125,8e-05,19.82247]
[1776529125530,42.43,75847.35,0.0,0.82189,8e-05,19.7802]
[1776529126699,42.43,75847.35,0.0,0.82189,8e-05,19.7802]
[1776529126792,42.43,75849.05,0.0,0.82203,8e-05,19.77089]
[1776529131572,42.43,75854.11,0.0,0.82244,8e-05,19.74328]
[1776529132579,42.43,75858.23,0.0,0.82277,8e-05,19.72097]
[1776529134593,42.43,75862.94,0.0,0.82315,8e-05,19.69543]
[1776529135603,42.43,75866.53,0.0,0.82344,8e-05,19.676]
[1776529138622,42.43,75871.15,0.0,0.82381,8e-05,19.65106]
[1776529143657,42.43,75872.09,0.0,0.82388,8e-05,19.64624]
[1776529147685,42.43,75866.93,0.0,0.82347,8e-05,19.67444]
[1776529148692,42.43,75873.47,0.0,0.82399,8e-05,19.63908]
[1776529151713,42.43,75878.63,0.0,0.8244,8e-05,19.6113]
[1776529154860,42.43,75879.38,0.0,0.82446,8e-05,19.60741]
[1776529154933,42.43,75877.39,0.0,0.8243,8e-05,19.6184]
[1776529156748,42.43,75903.05,0.0,0.82635,8e-05,19.47939]
[1776529157755,42.43,75916.18,0.0,0.82739,8e-05,19.40805]
[1776529158988,42.43,75916.18,0.0,0.82739,8e-05,19.40805]
[1776529159041,42.43,75919.15,0.0,0.82763,8e-05,19.39183]
[1776529164804,42.43,75920.62,0.0,0.82775,8e-05,19.38356]
[1776529165822,42.43,75940.25,0.0,0.8293,8e-05,19.27692]
[1776529166292,42.43,75940.25,0.0,0.8293,8e-05,19.27692]
[1776529166835,42.43,75982.68,0.0,0.83262,8e-05,19.04606]
[1776529167837,42.43,75998.33,0.0,0.83383,8e-05,18.96078]
[1776529168851,42.43,75996.11,0.0,0.83365,8e-05,18.97319]
[1776529169815,42.43,75996.11,0.0,0.83365,8e-05,18.97319]
[1776529169858,42.43,75996.31,0.0,0.83367,8e-05,18.97218]
[1776529171730,42.43,75997.05,0.0,0.83372,8e-05,18.96822]
[1776529173887,42.43,76007.59,0.0,0.83456,8e-05,18.90754]
[1776529175904,42.43,76016.49,0.0,0.83524,8e-05,18.85931]
[1776529180944,42.43,76022.61,0.0,0.83571,8e-05,18.82585]
[1776529181951,42.43,76029.36,0.0,0.83623,8e-05,18.78908]
[1776529184558,42.43,76025.15,0.0,0.8359,8e-05,18.81221]
[1776529184971,42.43,76020.17,0.0,0.83552,8e-05,18.8394]
[1776529186986,42.43,76014.43,0.0,0.83508,8e-05,18.8707]
[1776529188451,42.43,76012.5,0.0,0.83493,8e-05,18.88119]
[1776529189000,42.43,76012.38,0.0,0.83492,8e-05,18.8818]
[1776529194034,42.43,76011.78,0.0,0.83488,8e-05,18.88485]
[1776529199070,42.43,76009.83,0.0,0.83473,8e-05,18.89523]
[1776529202091,42.43,76005.73,0.0,0.83442,8e-05,18.91734]
[1776529202464,42.43,76005.73,0.0,0.83442,8e-05,18.91734]
[1776529202608,42.43,76005.73,0.0,0.83442,8e-05,18.91734]
[1776529203098,42.43,75998.87,0.0,0.83389,8e-05,18.95467]
[1776529206119,42.43,75990.79,0.0,0.83327,8e-05,18.99837]
[1776529207126,42.43,75986.28,0.0,0.83292,8e-05,19.02278]
[1776529208133,42.43,75976.99,0.0,0.8322,8e-05,19.07317]
[1776529210147,42.43,75972.47,0.0,0.83186,8e-05,19.09723]
[1776529210446,42.43,75972.47,0.0,0.83186,8e-05,19.09723]
[1776529214175,42.43,75968.06,0.0,0.83153,8e-05,19.12013]
[1776529215189,42.43,75962.73,0.0,0.83112,8e-05,19.14883]
[1776529216462,42.43,75963.55,0.0,0.83118,8e-05,19.14419]
[1776529217203,42.42,75967.82,0.0,0.83152,8e-05,19.12062]
[1776529220224,42.42,75963.16,0.0,0.83117,8e-05,19.14506]
[1776529223245,42.42,75958.09,0.0,0.83079,8e-05,19.17167]
[1776529226266,42.42,75965.39,0.0,0.83137,8e-05,19.13123]
[1776529228251,42.42,75966.33,0.0,0.83144,8e-05,19.12598]
[1776529228437,42.42,75967.28,0.0,0.83152,8e-05,19.12068]
[1776529229287,42.42,75966.42,0.0,0.83145,8e-05,19.12525]
[1776529232443,42.42,75966.91,0.0,0.83152,8e-05,19.11883]
[1776529232879,42.42,75966.91,0.0,0.83152,8e-05,19.11883]
[1776529232939,42.42,75966.91,0.0,0.83152,8e-05,19.11883]
[1776529233315,42.42,75966.84,0.0,0.83151,8e-05,19.1191]
[1776529236337,42.41,75955.11,0.0,0.8306,8e-05,19.18265]
[1776529238351,42.41,75953.23,0.0,0.83046,8e-05,19.19256]
[1776529240365,42.41,75947.39,0.0,0.83,8e-05,19.22398]
[1776529245399,42.41,75947.99,0.0,0.83006,8e-05,19.22007]
[1776529247414,42.41,75958.9,0.0,0.83092,8e-05,19.16039]
[1776529248818,42.41,75958.9,0.0,0.83092,8e-05,19.16039]
[1776529248941,42.41,75966.67,0.0,0.83153,8e-05,19.11795]
[1776529249701,42.41,76000.15,0.0,0.83413,8e-05,18.93555]
[1776529250435,42.41,76020.87,0.0,0.83573,8e-05,18.82247]
[1776529251442,42.41,76022.01,0.0,0.83581,8e-05,18.81621]
[1776529252834,42.41,76022.01,0.0,0.83581,8e-05,18.81621]
[1776529252929,42.41,76023.51,0.0,0.83593,8e-05,18.80812]
[1776529253928,42.41,76023.51,0.0,0.83593,8e-05,18.80812]
[1776529253983,42.41,76028.56,0.0,0.83631,8e-05,18.78057]
[1776529254474,42.41,76044.64,0.0,0.83754,8e-05,18.69283]
[1776529255481,42.41,76048.15,0.0,0.83781,8e-05,18.6738]
[1776529256488,42.41,76052.82,0.0,0.83816,8e-05,18.64831]
[1776529257497,42.41,76059.27,0.0,0.83865,8e-05,18.61314]
[1776529258525,42.41,76071.17,0.0,0.83955,8e-05,18.54812]
[1776529259510,42.41,76066.84,0.0,0.83922,8e-05,18.57182]
[1776529261524,42.41,76059.53,0.0,0.83867,8e-05,18.61175]
[1776529264548,42.41,76039.93,0.0,0.83718,8e-05,18.71867]
[1776529265555,42.41,76034.15,0.0,0.83674,8e-05,18.75018]
[1776529268578,42.41,76029.24,0.0,0.83637,8e-05,18.77669]
[1776529271599,42.41,76039.84,0.0,0.83718,8e-05,18.71848]
[1776529272606,42.41,76048.88,0.0,0.83787,8e-05,18.66907]
[1776529274300,42.41,76064.62,0.0,0.83907,8e-05,18.58319]
[1776529274633,42.41,76070.0,0.0,0.83947,8e-05,18.55381]
[1776529275649,42.41,76070.0,0.0,0.83947,8e-05,18.55381]
[1776529275912,42.41,76105.65,0.0,0.84215,7e-05,18.35906]
[1776529276648,42.41,76134.83,0.0,0.84432,7e-05,18.19957]
[1776529277655,42.41,76138.29,0.0,0.84458,7e-05,18.18077]
[1776529279097,42.41,76138.29,0.0,0.84458,7e-05,18.18077]
[1776529279120,42.41,76135.48,0.0,0.84436,7e-05,18.19674]
[1776529279668,42.41,76129.75,0.0,0.84394,7e-05,18.22806]
[1776529281683,42.41,76121.78,0.0,0.84334,7e-05,18.27217]
[1776529282690,42.41,76116.59,0.0,0.84295,7e-05,18.30096]
[1776529283770,42.41,76116.59,0.0,0.84295,7e-05,18.30096]
[1776529283865,42.41,76116.92,0.0,0.84297,7e-05,18.2993]
[1776529284704,42.41,76127.74,0.0,0.84377,7e-05,18.24004]
[1776529285711,42.41,76129.56,0.0,0.84391,7e-05,18.22998]
[1776529286717,42.41,76125.07,0.0,0.84358,7e-05,18.25452]
[1776529287851,42.41,76125.07,0.0,0.84358,7e-05,18.25452]
[1776529287866,42.41,76125.25,0.0,0.84359,7e-05,18.25365]
[1776529290746,42.41,76116.71,0.0,0.84295,7e-05,18.30042]
[1776529291753,42.41,76098.79,0.0,0.84164,7e-05,18.39498]
[1776529292760,42.41,76090.61,0.0,0.84102,8e-05,18.43961]
[1776529293767,42.41,76094.71,0.0,0.84133,7e-05,18.417]
[1776529294774,42.41,76102.95,0.0,0.84195,7e-05,18.3718]
[1776529296788,42.41,76110.38,0.0,0.84251,7e-05,18.33105]
[1776529299809,42.41,76113.54,0.0,0.84274,7e-05,18.31385]
[1776529303837,42.41,76119.53,0.0,0.8432,7e-05,18.28078]
[1776529304844,42.41,76125.05,0.0,0.84361,7e-05,18.25045]
[1776529306858,42.41,76120.05,0.0,0.84324,7e-05,18.27744]
[1776529309953,42.41,76119.18,0.0,0.84318,7e-05,18.28181]
[1776529310188,42.41,76119.18,0.0,0.84318,7e-05,18.28181]
[1776529310290,42.41,76119.68,0.0,0.84322,7e-05,18.27887]
[1776529311447,42.41,76119.68,0.0,0.84322,7e-05,18.27887]
[1776529311502,42.41,76124.96,0.0,0.84362,7e-05,18.24982]
[1776529311893,42.41,76129.75,0.0,0.84397,7e-05,18.22348]
[1776529316928,42.41,76123.99,0.0,0.84355,7e-05,18.25432]
[1776529317952,42.41,76123.99,0.0,0.84355,7e-05,18.25432]
[1776529318200,42.41,76123.99,0.0,0.84355,7e-05,18.25432]
[1776529318482,42.41,76123.99,0.0,0.84355,7e-05,18.25432]
[1776529318961,42.41,76112.7,0.0,0.84272,7e-05,18.31593]
[1776529319961,42.41,76105.23,0.0,0.84216,7e-05,18.35657]
[1776529322646,42.41,76107.48,0.0,0.84233,7e-05,18.344]
[1776529322982,42.4,76112.01,0.0,0.84267,7e-05,18.31913]
[1776529323991,42.4,76116.28,0.0,0.84299,7e-05,18.29572]
[1776529324997,42.4,76121.03,0.0,0.84334,7e-05,18.26972]
[1776529326004,42.4,76126.84,0.0,0.84378,7e-05,18.23795]
[1776529326716,42.4,76126.84,0.0,0.84378,7e-05,18.23795]
[1776529328732,42.4,76123.06,0.0,0.84349,7e-05,18.25868]
[1776529328935,42.4,76123.06,0.0,0.84349,7e-05,18.25868]
[1776529329027,42.4,76115.85,0.0,0.84296,7e-05,18.29809]
[1776529330034,42.4,76111.54,0.0,0.84264,7e-05,18.3216]
[1776529333058,42.4,76106.3,0.0,0.84225,7e-05,18.34994]
[1776529338093,42.4,76104.52,0.0,0.84213,7e-05,18.35877]
[1776529339283,42.4,76104.52,0.0,0.84213,7e-05,18.35877]
[1776529339315,42.4,76108.81,0.0,0.84245,7e-05,18.33513]
[1776529340699,42.4,76111.51,0.0,0.84266,7e-05,18.3202]
[1776529346150,42.4,76111.63,0.0,0.84268,7e-05,18.31866]
[1776529351268,42.4,76115.35,0.0,0.84296,7e-05,18.29764]
[1776529351439,42.4,76115.35,0.0,0.84296,7e-05,18.29764]
[1776529356242,42.4,76113.72,0.0,0.84287,7e-05,18.30229]
[1776529356439,42.4,76113.72,0.0,0.84287,7e-05,18.30229]
[1776529362015,42.39,76115.27,0.0,0.843,7e-05,18.29275]
[1776529362201,42.39,76115.27,0.0,0.843,7e-05,18.29275]
[1776529368306,42.39,76121.96,0.0,0.84352,7e-05,18.25475]
[1776529370040,42.39,76121.96,0.0,0.84352,7e-05,18.25475]
[1776529370194,42.39,76121.96,0.0,0.84352,7e-05,18.25475]
[1776529371327,42.39,76115.77,0.0,0.84307,7e-05,18.28808]
[1776529376362,42.38,76114.68,0.0,0.843,7e-05,18.29276]
[1776529380390,42.38,76110.51,0.0,0.8427,7e-05,18.31451]
[1776529381515,42.38,76110.51,0.0,0.8427,7e-05,18.31451]
[1776529381697,42.38,76110.87,0.0,0.84273,7e-05,18.31228]
[1776529383411,42.38,76115.79,0.0,0.84311,7e-05,18.28486]
[1776529384418,42.38,76125.95,0.0,0.84387,7e-05,18.22907]
[1776529385425,42.38,76127.07,0.0,0.84395,7e-05,18.22277]
[1776529387477,42.38,76127.24,0.0,0.84397,7e-05,18.22168]
[1776529387694,42.38,76128.3,0.0,0.84405,7e-05,18.21573]
[1776529393481,42.38,76128.09,0.0,0.84404,7e-05,18.21604]
[1776529394610,42.38,76128.09,0.0,0.84404,7e-05,18.21604]
[1776529394690,42.38,76128.09,0.0,0.84404,7e-05,18.21604]
[1776529397927,42.38,76127.87,0.0,0.84403,7e-05,18.21691]
[1776529400706,42.37,76128.34,0.0,0.84408,7e-05,18.21331]
[1776529402544,42.37,76128.12,0.0,0.84407,7e-05,18.21411]
[1776529403729,42.37,76128.09,0.0,0.84407,7e-05,18.21407]
[1776529403936,42.37,76128.09,0.0,0.84407,7e-05,18.21407]
[1776529409593,42.37,76113.34,0.0,0.84299,7e-05,18.29366]
[1776529410600,42.37,76105.17,0.0,0.84238,7e-05,18.33836]
[1776529411607,42.37,76103.68,0.0,0.84229,7e-05,18.34298]
[1776529413368,42.37,76103.68,0.0,0.84229,7e-05,18.34298]
[1776529413443,42.37,76103.68,0.0,0.84229,7e-05,18.34298]
[1776529413543,42.37,76103.32,0.0,0.84226,7e-05,18.34463]
[1776529413657,42.37,76103.32,0.0,0.84226,7e-05,18.34463]
[1776529413703,42.37,76103.32,0.0,0.84226,7e-05,18.34463]
[1776529414628,42.37,76109.24,0.0,0.84271,7e-05,18.31208]
[1776529416082,42.37,76119.55,0.0,0.84348,7e-05,18.25519]
[1776529418494,42.37,76121.94,0.0,0.84366,7e-05,18.24211]
[1776529418528,42.37,76125.23,0.0,0.84391,7e-05,18.2238]
[1776529418696,42.37,76125.23,0.0,0.84391,7e-05,18.2238]
[1776529423329,42.37,76127.26,0.0,0.84406,7e-05,18.21232]
[1776529423441,42.37,76127.26,0.0,0.84406,7e-05,18.21232]
[1776529424163,42.36,76128.0,0.0,0.84412,7e-05,18.20805]
[1776529424194,42.36,76128.0,0.0,0.84412,7e-05,18.20805]
[1776529424215,42.36,76127.02,0.0,0.84405,7e-05,18.21332]
[1776529427533,42.36,76125.57,0.0,0.84394,7e-05,18.22115]
[1776529427694,42.36,76125.1,0.0,0.84391,7e-05,18.22361]
[1776529430686,42.36,76118.17,0.0,0.8434,7e-05,18.26118]
[1776529430944,42.36,76118.17,0.0,0.8434,7e-05,18.26118]
[1776529431747,42.36,76099.74,0.0,0.84203,7e-05,18.36177]
[1776529434424,42.36,76096.46,0.0,0.84178,7e-05,18.37974]
[1776529434450,42.36,76096.46,0.0,0.84178,7e-05,18.37974]
[1776529434525,42.36,76095.21,0.0,0.84169,7e-05,18.38635]
[1776529435224,42.36,76095.21,0.0,0.84169,7e-05,18.38635]
[1776529435443,42.36,76095.21,0.0,0.84169,7e-05,18.38635]
[1776529435539,42.36,76095.88,0.0,0.84174,7e-05,18.38255]
[1776529439799,42.36,76095.73,0.0,0.84174,7e-05,18.38287]
[1776529439948,42.36,76095.73,0.0,0.84174,7e-05,18.38287]
[1776529443831,42.36,76088.77,0.0,0.84123,8e-05,18.42014]
[1776529445606,42.36,76088.77,0.0,0.84123,8e-05,18.42014]
[1776529445702,42.36,76086.92,0.0,0.84109,8e-05,18.43004]
[1776529446701,42.36,76086.37,0.0,0.84105,8e-05,18.43281]
[1776529446937,42.36,76086.37,0.0,0.84105,8e-05,18.43281]
[1776529447038,42.36,76084.66,0.0,0.84093,8e-05,18.44192]
[1776529452989,42.35,76082.29,0.0,0.84077,8e-05,18.45364]
[1776529453203,42.35,76082.29,0.0,0.84077,8e-05,18.45364]
[1776529458093,42.35,76080.94,0.0,0.84068,8e-05,18.45969]
[1776529458203,42.35,76080.94,0.0,0.84068,8e-05,18.45969]
[1776529458527,42.35,76080.94,0.0,0.84068,8e-05,18.45969]
[1776529458589,42.35,76080.94,0.0,0.84069,8e-05,18.45943]
[1776529458703,42.35,76080.94,0.0,0.84069,8e-05,18.45943]
[1776529464978,42.35,76081.08,0.0,0.84072,8e-05,18.45685]
[1776529466845,42.35,76081.08,0.0,0.84072,8e-05,18.45685]
[1776529466947,42.35,76081.08,0.0,0.84072,8e-05,18.45685]
[1776529472304,42.34,76077.5,0.0,0.84049,8e-05,18.4715]
[1776529472443,42.34,76077.5,0.0,0.84049,8e-05,18.4715]
[1776529472542,42.34,76077.2,0.0,0.84047,8e-05,18.47287]
[1776529473771,42.34,76076.08,0.0,0.84039,8e-05,18.47874]
[1776529473942,42.34,76076.08,0.0,0.84039,8e-05,18.47874]
[1776529481277,42.34,76074.11,0.0,0.84026,8e-05,18.48819]
[1776529481445,42.34,76074.11,0.0,0.84026,8e-05,18.48819]
[1776529484111,42.33,76067.23,0.0,0.83976,8e-05,18.52459]
[1776529485156,42.33,76067.23,0.0,0.83976,8e-05,18.52459]
[1776529485210,42.33,76067.23,0.0,0.83976,8e-05,18.52459]
[1776529486543,42.33,76068.33,0.0,0.83984,8e-05,18.5184]
[1776529486645,42.33,76070.2,0.0,0.83999,8e-05,18.50801]
[1776529486694,42.33,76070.2,0.0,0.83999,8e-05,18.50801]
[1776529492167,42.33,76069.8,0.0,0.83997,8e-05,18.50946]
[1776529494032,42.33,76069.8,0.0,0.83997,8e-05,18.50946]
[1776529494210,42.33,76069.8,0.0,0.83997,8e-05,18.50946]
[1776529500289,42.33,76070.28,0.0,0.84001,8e-05,18.50602]
[1776529500441,42.33,76070.28,0.0,0.84001,8e-05,18.50602]
[1776529500493,42.33,76070.28,0.0,0.84001,8e-05,18.50602]
[1776529500598,42.33,76070.59,0.0,0.84004,8e-05,18.50421]
[1776529505258,42.33,76062.13,0.0,0.83941,8e-05,18.54985]
[1776529506706,42.33,76062.13,0.0,0.83941,8e-05,18.54985]
[1776529506942,42.33,76061.05,0.0,0.83933,8e-05,18.55562]
[1776529507272,42.33,76061.32,0.0,0.83935,8e-05,18.55399]
[1776529508396,42.33,76061.32,0.0,0.83935,8e-05,18.55399]
[1776529508440,42.33,76061.32,0.0,0.83935,8e-05,18.55399]
[1776529514324,42.33,76061.09,0.0,0.83934,8e-05,18.55448]
[1776529519118,42.32,76063.87,0.0,0.83956,8e-05,18.5389]
[1776529519193,42.32,76063.87,0.0,0.83956,8e-05,18.5389]
[1776529521315,42.32,76065.23,0.0,0.83966,8e-05,18.53132]
[1776529521437,42.32,76065.23,0.0,0.83966,8e-05,18.53132]
[1776529521538,42.32,76064.95,0.0,0.83964,8e-05,18.53279]
[1776529527414,42.32,76065.64,0.0,0.8397,8e-05,18.52863]
[1776529532371,42.32,76065.61,0.0,0.8397,8e-05,18.52861]
[1776529532439,42.32,76065.61,0.0,0.8397,8e-05,18.52861]
[1776529538492,42.32,76065.65,0.0,0.83973,8e-05,18.52447]
[1776529540879,42.32,76065.24,0.0,0.8397,8e-05,18.52659]
[1776529540947,42.32,76065.24,0.0,0.8397,8e-05,18.52659]
[1776529542392,42.32,76065.21,0.0,0.8397,8e-05,18.52669]
[1776529542440,42.32,76065.21,0.0,0.8397,8e-05,18.52669]
[1776529542485,42.32,76065.21,0.0,0.8397,8e-05,18.52663]
[1776529547557,42.32,76066.0,0.0,0.83977,8e-05,18.52186]
[1776529552592,42.32,76067.87,0.0,0.83992,8e-05,18.511]
[1776529553705,42.32,76067.87,0.0,0.83992,8e-05,18.511]
[1776529553941,42.32,76068.35,0.0,0.83995,8e-05,18.50827]
[1776529557627,42.32,76077.1,0.0,0.84062,8e-05,18.45995]
[1776529558146,42.32,76077.1,0.0,0.84062,8e-05,18.45995]
[1776529558200,42.32,76077.1,0.0,0.84062,8e-05,18.45995]
[1776529558634,42.32,76083.44,0.0,0.8411,8e-05,18.42518]
[1776529560175,42.32,76081.66,0.0,0.84096,8e-05,18.43494]
[1776529560203,42.32,76081.66,0.0,0.84096,8e-05,18.43494]
[1776529560648,42.32,76079.01,0.0,0.84077,8e-05,18.44943]
[1776529561655,42.32,76073.9,0.0,0.84038,8e-05,18.47738]
[1776529562226,42.32,76073.9,0.0,0.84038,8e-05,18.47738]
[1776529562444,42.32,76073.9,0.0,0.84038,8e-05,18.47738]
[1776529564677,42.32,76080.03,0.0,0.84085,8e-05,18.44357]
[1776529566691,42.32,76101.22,0.0,0.84244,7e-05,18.32751]
[1776529567698,42.32,76104.18,0.0,0.84266,7e-05,18.31129]
[1776529569155,42.32,76104.34,0.0,0.84267,7e-05,18.31043]
[1776529570002,42.32,76101.67,0.0,0.84247,7e-05,18.32507]
[1776529572030,42.32,76100.17,0.0,0.84236,7e-05,18.33326]
[1776529572195,42.32,76100.17,0.0,0.84236,7e-05,18.33326]
[1776529572733,42.32,76100.5,0.0,0.84238,7e-05,18.33144]
[1776529575370,42.32,76104.6,0.0,0.84269,7e-05,18.30897]
[1776529575442,42.32,76104.6,0.0,0.84269,7e-05,18.30897]
[1776529577768,42.32,76115.47,0.0,0.8435,7e-05,18.24953]
[1776529579584,42.32,76117.4,0.0,0.84364,7e-05,18.23884]
[1776529579693,42.32,76117.4,0.0,0.84364,7e-05,18.23884]
[1776529582038,42.32,76120.9,0.0,0.84391,7e-05,18.21954]
[1776529582201,42.32,76120.9,0.0,0.84391,7e-05,18.21954]
[1776529582215,42.32,76121.81,0.0,0.84397,7e-05,18.21449]
[1776529584361,42.32,76120.6,0.0,0.84388,7e-05,18.22111]
[1776529584443,42.32,76120.6,0.0,0.84388,7e-05,18.22111]
[1776529589852,42.32,76122.93,0.0,0.84406,7e-05,18.20804]
[1776529594222,42.31,76122.06,0.0,0.84402,7e-05,18.20919]
[1776529594441,42.31,76122.06,0.0,0.84402,7e-05,18.20919]
[1776529596658,42.31,76122.63,0.0,0.84407,7e-05,18.20594]
[1776529596705,42.31,76122.63,0.0,0.84407,7e-05,18.20594]
[1776529596701,42.31,76122.5,0.0,0.84406,7e-05,18.20654]
[1776529598467,42.31,76122.46,0.0,0.84405,7e-05,18.20676]
[1776529598694,42.31,76122.46,0.0,0.84405,7e-05,18.20676]
[1776529604175,42.31,76124.74,0.0,0.84423,7e-05,18.19404]
[1776529604202,42.31,76124.74,0.0,0.84423,7e-05,18.19404]
[1776529604276,42.31,76125.35,0.0,0.84427,7e-05,18.19063]
[1776529609992,42.31,76130.61,0.0,0.84466,7e-05,18.1617]
[1776529615031,42.31,76135.31,0.0,0.84501,7e-05,18.13606]
[1776529620066,42.31,76141.14,0.0,0.84544,7e-05,18.10437]
[1776529625101,42.32,76147.54,0.0,0.8459,7e-05,18.06979]
[1776529628122,42.32,76153.3,0.0,0.84633,7e-05,18.03845]
[1776529634164,42.32,76153.86,0.0,0.84637,7e-05,18.03545]
[1776529635171,42.32,76144.59,0.0,0.84568,7e-05,18.08624]
[1776529636178,42.32,76139.19,0.0,0.84528,7e-05,18.11589]
[1776529641213,42.32,76138.81,0.0,0.84525,7e-05,18.11808]
[1776529647255,42.32,76133.53,0.0,0.84486,7e-05,18.14701]
[1776529652289,42.32,76131.77,0.0,0.84476,7e-05,18.15304]
[1776529655310,42.32,76137.09,0.0,0.84515,7e-05,18.12379]
[1776529661353,42.32,76136.22,0.0,0.84509,7e-05,18.12851]
[1776529666388,42.32,76131.67,0.0,0.84475,7e-05,18.15331]
[1776529671423,42.31,76130.6,0.0,0.84468,7e-05,18.15892]
[1776529675454,42.31,76136.15,0.0,0.84509,7e-05,18.12827]
[1776529680489,42.31,76136.78,0.0,0.84514,7e-05,18.12472]
[1776529685524,42.31,76138.39,0.0,0.84526,7e-05,18.11582]
[1776529689552,42.31,76132.07,0.0,0.84479,7e-05,18.15041]
[1776529694586,42.31,76131.03,0.0,0.84472,7e-05,18.1558]
[1776529698615,42.31,76136.06,0.0,0.8451,7e-05,18.12799]
[1776529700629,42.31,76141.47,0.0,0.8455,7e-05,18.09833]
[1776529705664,42.31,76143.22,0.0,0.84562,7e-05,18.08891]
[1776529710699,42.31,76139.66,0.0,0.84536,7e-05,18.10855]
[1776529715735,42.31,76144.11,0.0,0.84571,7e-05,18.08077]
[1776529720770,42.31,76144.47,0.0,0.84573,7e-05,18.07898]
[1776529725805,42.31,76147.38,0.0,0.84594,7e-05,18.06326]
[1776529730841,42.31,76147.16,0.0,0.84592,7e-05,18.06474]
[1776529735876,42.32,76147.07,0.0,0.84591,7e-05,18.06549]
[1776529741918,42.32,76142.5,0.0,0.84557,7e-05,18.09082]
[1776529747960,42.32,76139.32,0.0,0.84534,7e-05,18.10823]
[1776529752995,42.32,76139.21,0.0,0.84533,7e-05,18.1088]
[1776529758030,42.32,76136.58,0.0,0.84514,7e-05,18.12318]
[1776529760044,42.32,76130.65,0.0,0.8447,7e-05,18.15564]
[1776529763066,42.32,76125.09,0.0,0.84429,7e-05,18.18615]
[1776529768101,42.32,76124.9,0.0,0.84427,7e-05,18.18707]
[1776529773136,42.32,76125.73,0.0,0.84436,7e-05,18.179]
[1776529778171,42.32,76125.34,0.0,0.84433,7e-05,18.18115]
[1776529786227,42.32,76126.05,0.0,0.84438,7e-05,18.17733]
[1776529789248,42.32,76120.84,0.0,0.84399,7e-05,18.20594]
[1776529794283,42.32,76119.5,0.0,0.84389,7e-05,18.21321]
[1776529799318,42.32,76118.6,0.0,0.84383,7e-05,18.21815]
[1776529802339,42.32,76125.69,0.0,0.84435,7e-05,18.17933]
[1776529806367,42.32,76135.27,0.0,0.84506,7e-05,18.12703]
[1776529808381,42.32,76139.81,0.0,0.84539,7e-05,18.10241]
[1776529813417,42.32,76139.44,0.0,0.84536,7e-05,18.10516]
[1776529818451,42.32,76139.83,0.0,0.84538,7e-05,18.10366]
[1776529823488,42.32,76138.59,0.0,0.84528,7e-05,18.11108]
[1776529828523,42.32,76139.78,0.0,0.84536,7e-05,18.10509]
[1776529833558,42.32,76143.55,0.0,0.84565,7e-05,18.08162]
[1776529840607,42.33,76148.12,0.0,0.84598,7e-05,18.05744]
[1776529845642,42.33,76152.42,0.0,0.84629,7e-05,18.03448]
[1776529850677,42.33,76156.15,0.0,0.84655,7e-05,18.0149]
[1776529855711,42.33,76157.13,0.0,0.84661,7e-05,18.01044]
[1776529859472,42.33,76154.61,0.0,0.84642,7e-05,18.02479]
[1776529859693,42.33,76154.61,0.0,0.84642,7e-05,18.02479]
[1776529864775,42.34,76153.9,0.0,0.84635,7e-05,18.02967]
[1776529865388,42.34,76153.9,0.0,0.84635,7e-05,18.02967]
[1776529865441,42.34,76153.9,0.0,0.84635,7e-05,18.02967]
[1776529865782,42.34,76154.46,0.0,0.84639,7e-05,18.02676]
[1776529870817,42.34,76153.8,0.0,0.84633,7e-05,18.03117]
[1776529875008,42.34,76145.26,0.0,0.8457,7e-05,18.07853]
[1776529877945,42.34,76145.01,0.0,0.84568,7e-05,18.08006]
[1776529882906,42.34,76138.13,0.0,0.84516,7e-05,18.11819]
[1776529883909,42.34,76131.43,0.0,0.84467,7e-05,18.15493]
[1776529885396,42.34,76131.26,0.0,0.84465,7e-05,18.15587]
[1776529885442,42.34,76131.26,0.0,0.84465,7e-05,18.15587]
[1776529885923,42.34,76131.19,0.0,0.84465,7e-05,18.15626]
[1776529886229,42.34,76131.19,0.0,0.84465,7e-05,18.15626]
[1776529886436,42.34,76131.19,0.0,0.84465,7e-05,18.15626]
[1776529891965,42.34,76127.73,0.0,0.84441,7e-05,18.17179]
[1776529897001,42.34,76128.44,0.0,0.84447,7e-05,18.16792]
[1776529900022,42.34,76119.4,0.0,0.84379,7e-05,18.21743]
[1776529901235,42.34,76119.88,0.0,0.84383,7e-05,18.21478]
[1776529902035,42.34,76116.78,0.0,0.8436,7e-05,18.23173]
[1776529902677,42.34,76116.78,0.0,0.8436,7e-05,18.23173]
[1776529903043,42.34,76110.81,0.0,0.84316,7e-05,18.26437]
[1776529904523,42.34,76110.1,0.0,0.8431,7e-05,18.26817]
[1776529904695,42.34,76110.1,0.0,0.8431,7e-05,18.26817]
[1776529906064,42.34,76099.29,0.0,0.8423,7e-05,18.32715]
[1776529908077,42.34,76095.12,0.0,0.84199,7e-05,18.34969]
[1776529910092,42.34,76089.55,0.0,0.84157,8e-05,18.38016]
[1776529911611,42.34,76088.45,0.0,0.84149,8e-05,18.38625]
[1776529911698,42.34,76088.45,0.0,0.84149,8e-05,18.38625]
[1776529912106,42.34,76088.28,0.0,0.84147,8e-05,18.38724]
[1776529912668,42.34,76088.28,0.0,0.84147,8e-05,18.38724]
[1776529912691,42.34,76088.28,0.0,0.84147,8e-05,18.38724]
[1776529918148,42.34,76088.94,0.0,0.84152,8e-05,18.38398]
[1776529919416,42.34,76088.94,0.0,0.84152,8e-05,18.38398]
[1776529919448,42.34,76088.94,0.0,0.84152,8e-05,18.38398]
[1776529919517,42.34,76088.94,0.0,0.84152,8e-05,18.38411]
[1776529920906,42.34,76088.94,0.0,0.84152,8e-05,18.38411]
[1776529920937,42.34,76088.94,0.0,0.84152,8e-05,18.38411]
[1776529926203,42.34,76088.4,0.0,0.84147,8e-05,18.38743]
[1776529930304,42.34,76087.02,0.0,0.84137,8e-05,18.39516]
[1776529930446,42.34,76087.02,0.0,0.84137,8e-05,18.39516]
[1776529930919,42.34,76087.02,0.0,0.84137,8e-05,18.39516]
[1776529930943,42.34,76087.02,0.0,0.84137,8e-05,18.39516]
[1776529931022,42.34,76087.77,0.0,0.84142,8e-05,18.39116]
[1776529936276,42.34,76086.09,0.0,0.84129,8e-05,18.40061]
[1776529939649,42.34,76085.48,0.0,0.84124,8e-05,18.40404]
[1776529939698,42.34,76085.48,0.0,0.84124,8e-05,18.40404]
[1776529939750,42.34,76085.48,0.0,0.84124,8e-05,18.40413]
[1776529940249,42.34,76085.48,0.0,0.84124,8e-05,18.40413]
[1776529940445,42.34,76085.48,0.0,0.84124,8e-05,18.40413]
[1776529953081,42.34,76086.43,0.0,0.84131,8e-05,18.39918]
[1776529954522,42.34,76086.43,0.0,0.84133,8e-05,18.39621]
[1776529954705,42.34,76086.43,0.0,0.84133,8e-05,18.39621]
[1776529954907,42.34,76086.43,0.0,0.84133,8e-05,18.39621]
[1776529954940,42.34,76086.43,0.0,0.84133,8e-05,18.39621]
[1776529955041,42.35,76086.43,0.0,0.84133,8e-05,18.39633]
[1776529960088,42.35,76085.93,0.0,0.84129,8e-05,18.39933]
[1776529960146,42.35,76085.89,0.0,0.84128,8e-05,18.39961]
[1776529960193,42.35,76085.89,0.0,0.84128,8e-05,18.39961]
[1776529963483,42.35,76086.56,0.0,0.84133,8e-05,18.39614]
[1776529963689,42.35,76086.56,0.0,0.84133,8e-05,18.39614]
[1776529969509,42.35,76086.17,0.0,0.84129,8e-05,18.39876]
[1776529970722,42.35,76086.17,0.0,0.84129,8e-05,18.39876]
[1776529970942,42.35,76086.17,0.0,0.84129,8e-05,18.39876]
[1776529971042,42.35,76086.13,0.0,0.84129,8e-05,18.39905]
[1776529971308,42.35,76086.13,0.0,0.84129,8e-05,18.39905]
[1776529971445,42.35,76086.13,0.0,0.84129,8e-05,18.39905]
[1776529976558,42.35,76082.85,0.0,0.84104,8e-05,18.41732]
[1776529978874,42.35,76082.89,0.0,0.84104,8e-05,18.41715]
[1776529978941,42.35,76082.89,0.0,0.84104,8e-05,18.41715]
[1776529979037,42.35,76078.48,0.0,0.84071,8e-05,18.44132]
[1776529980587,42.35,76071.91,0.0,0.84021,8e-05,18.47734]
[1776529981594,42.35,76064.45,0.0,0.83965,8e-05,18.51813]
[1776529986105,42.35,76062.46,0.0,0.8395,8e-05,18.52881]
[1776529986197,42.35,76061.81,0.0,0.83945,8e-05,18.53228]
[1776529991775,42.35,76060.34,0.0,0.83935,8e-05,18.53994]
[1776529991941,42.35,76060.34,0.0,0.83935,8e-05,18.53994]
[1776529992036,42.35,76059.08,0.0,0.83925,8e-05,18.54663]
[1776529993678,42.35,76052.87,0.0,0.83878,8e-05,18.5806]
[1776529995993,42.35,76051.33,0.0,0.83866,8e-05,18.58899]
[1776529996198,42.35,76051.33,0.0,0.83866,8e-05,18.58899]
[1776530001734,42.35,76050.84,0.0,0.83862,8e-05,18.59198]
[1776530003880,42.35,76050.73,0.0,0.83861,8e-05,18.59269]
[1776530003962,42.35,76050.73,0.0,0.83861,8e-05,18.59269]
[1776530003988,42.35,76050.73,0.0,0.83861,8e-05,18.59269]
[1776530004194,42.35,76050.73,0.0,0.83861,8e-05,18.59269]
[1776530004034,42.35,76050.73,0.0,0.83861,8e-05,18.5928]
[1776530005762,42.35,76044.05,0.0,0.8381,8e-05,18.62953]
[1776530008783,42.35,76035.94,0.0,0.83748,8e-05,18.67404]
[1776530009791,42.35,76030.47,0.0,0.83706,8e-05,18.70396]
[1776530011805,42.35,76029.94,0.0,0.83704,8e-05,18.70334]
[1776530014348,42.35,76032.72,0.0,0.83726,8e-05,18.6881]
[1776530014445,42.35,76032.72,0.0,0.83726,8e-05,18.6881]
[1776530015194,42.35,76032.72,0.0,0.83726,8e-05,18.6881]
[1776530014826,42.35,76029.85,0.0,0.83704,8e-05,18.70377]
[1776530015446,42.35,76029.85,0.0,0.83704,8e-05,18.70377]
[1776530020867,42.35,76038.44,0.0,0.8377,8e-05,18.65659]
[1776530021979,42.35,76038.44,0.0,0.8377,8e-05,18.65659]
[1776530022197,42.35,76038.44,0.0,0.8377,8e-05,18.65659]
[1776530022157,42.35,76037.86,0.0,0.83765,8e-05,18.65978]
[1776530022686,42.35,76037.86,0.0,0.83765,8e-05,18.65978]
[1776530022942,42.35,76037.86,0.0,0.83765,8e-05,18.65978]
[1776530023037,42.35,76037.3,0.0,0.83761,8e-05,18.66286]
[1776530027917,42.35,76031.4,0.0,0.83715,8e-05,18.69549]
[1776530028634,42.35,76031.4,0.0,0.83715,8e-05,18.69549]
[1776530028693,42.35,76031.4,0.0,0.83715,8e-05,18.69549]
[1776530028923,42.35,76033.27,0.0,0.8373,8e-05,18.68529]
[1776530029310,42.35,76033.27,0.0,0.8373,8e-05,18.68529]
[1776530029448,42.35,76033.27,0.0,0.8373,8e-05,18.68529]
[1776530034967,42.35,76032.45,0.0,0.83723,8e-05,18.69038]
[1776530041008,42.35,76029.81,0.0,0.83701,8e-05,18.70575]
[1776530043001,42.35,76029.81,0.0,0.83701,8e-05,18.70575]
[1776530043199,42.35,76029.81,0.0,0.83701,8e-05,18.70575]
[1776530043243,42.35,76028.49,0.0,0.83691,8e-05,18.71325]
[1776530043597,42.35,76028.49,0.0,0.83691,8e-05,18.71325]
[1776530043708,42.35,76028.49,0.0,0.83691,8e-05,18.71325]
[1776530049064,42.36,76035.41,0.0,0.83742,8e-05,18.67624]
[1776530049422,42.36,76035.41,0.0,0.83742,8e-05,18.67624]
[1776530049447,42.36,76035.41,0.0,0.83742,8e-05,18.67624]
[1776530050071,42.36,76035.06,0.0,0.8374,8e-05,18.67833]
[1776530050599,42.36,76035.06,0.0,0.8374,8e-05,18.67833]
[1776530050695,42.36,76035.06,0.0,0.8374,8e-05,18.67833]
[1776530053091,42.36,76045.97,0.0,0.83822,8e-05,18.61915]
[1776530054099,42.36,76054.64,0.0,0.83888,8e-05,18.57193]
[1776530055000,42.36,76054.64,0.0,0.83888,8e-05,18.57193]
[1776530055203,42.36,76054.64,0.0,0.83888,8e-05,18.57193]
[1776530055209,42.36,76055.91,0.0,0.83897,8e-05,18.56523]
[1776530055562,42.36,76055.91,0.0,0.83897,8e-05,18.56523]
[1776530055700,42.36,76055.91,0.0,0.83897,8e-05,18.56523]
[1776530060410,42.36,76056.56,0.0,0.83901,8e-05,18.56274]
[1776530060442,42.36,76056.56,0.0,0.83901,8e-05,18.56274]
[1776530060884,42.36,76056.56,0.0,0.83901,8e-05,18.56274]
[1776530060948,42.36,76056.56,0.0,0.83901,8e-05,18.56274]
[1776530061148,42.36,76055.24,0.0,0.8389,8e-05,18.57011]
[1776530063162,42.36,76050.82,0.0,0.83857,8e-05,18.59453]
[1776530066765,42.36,76049.1,0.0,0.83843,8e-05,18.60426]
[1776530066875,42.36,76049.1,0.0,0.83843,8e-05,18.60426]
[1776530066942,42.36,76049.1,0.0,0.83843,8e-05,18.60426]
[1776530067190,42.36,76049.05,0.0,0.83842,8e-05,18.60463]
[1776530072224,42.36,76046.7,0.0,0.83826,8e-05,18.61481]
[1776530074415,42.37,76045.31,0.0,0.83815,8e-05,18.62278]
[1776530074442,42.37,76045.31,0.0,0.83815,8e-05,18.62278]
[1776530075094,42.37,76045.31,0.0,0.83815,8e-05,18.62278]
[1776530075205,42.37,76045.31,0.0,0.83815,8e-05,18.62278]
[1776530075245,42.37,76045.46,0.0,0.83816,8e-05,18.62214]
[1776530080281,42.37,76043.89,0.0,0.83802,8e-05,18.63174]
[1776530082036,42.37,76043.02,0.0,0.83795,8e-05,18.6367]
[1776530082191,42.37,76043.02,0.0,0.83795,8e-05,18.6367]
[1776530082238,42.37,76043.02,0.0,0.83795,8e-05,18.63689]
[1776530082680,42.37,76043.02,0.0,0.83795,8e-05,18.63689]
[1776530082701,42.37,76043.02,0.0,0.83795,8e-05,18.63689]
[1776530087336,42.37,76044.97,0.0,0.83809,8e-05,18.62716]
[1776530087446,42.37,76044.97,0.0,0.83809,8e-05,18.62716]
[1776530087712,42.37,76051.82,0.0,0.83861,8e-05,18.59001]
[1776530088851,42.37,76051.82,0.0,0.83861,8e-05,18.59001]
[1776530088946,42.37,76051.82,0.0,0.83861,8e-05,18.59001]
[1776530089045,42.37,76059.2,0.0,0.83916,8e-05,18.5498]
[1776530089344,42.37,76064.42,0.0,0.83956,8e-05,18.52126]
[1776530090352,42.37,76070.45,0.0,0.84001,8e-05,18.48848]
[1776530091813,42.37,76070.45,0.0,0.84001,8e-05,18.48848]
[1776530091941,42.37,76070.45,0.0,0.84001,8e-05,18.48848]
[1776530092043,42.37,76072.24,0.0,0.84014,8e-05,18.47918]
[1776530092512,42.37,76072.24,0.0,0.84014,8e-05,18.47918]
[1776530092692,42.37,76072.24,0.0,0.84014,8e-05,18.47918]
[1776530097064,42.38,76071.06,0.0,0.84004,8e-05,18.48649]
[1776530097200,42.38,76071.06,0.0,0.84004,8e-05,18.48649]
[1776530101567,42.38,76070.34,0.0,0.83997,8e-05,18.49181]
[1776530101667,42.38,76070.34,0.0,0.83997,8e-05,18.49181]
[1776530101675,42.38,76069.93,0.0,0.83993,8e-05,18.49461]
[1776530102435,42.38,76077.08,0.0,0.84047,8e-05,18.45553]
[1776530104449,42.38,76087.03,0.0,0.84122,8e-05,18.40126]
[1776530105457,42.38,76089.57,0.0,0.8414,8e-05,18.38764]
[1776530106981,42.38,76089.57,0.0,0.8414,8e-05,18.38764]
[1776530107196,42.38,76089.57,0.0,0.8414,8e-05,18.38764]
[1776530107812,42.38,76089.44,0.0,0.84139,8e-05,18.38854]
[1776530107940,42.38,76089.44,0.0,0.84139,8e-05,18.38854]
[1776530108024,42.38,76088.9,0.0,0.84135,8e-05,18.39168]
[1776530112426,42.38,76087.91,0.0,0.84127,8e-05,18.39768]
[1776530112445,42.38,76087.91,0.0,0.84127,8e-05,18.39768]
[1776530117576,42.39,76087.99,0.0,0.84126,8e-05,18.39855]
[1776530119253,42.39,76087.99,0.0,0.84126,8e-05,18.39855]
[1776530118584,42.39,76093.8,0.0,0.84169,7e-05,18.36697]
[1776530119437,42.39,76093.8,0.0,0.84169,7e-05,18.36697]
[1776530119591,42.39,76095.32,0.0,0.8418,7e-05,18.35889]
[1776530120846,42.39,76095.32,0.0,0.8418,7e-05,18.35889]
[1776530120947,42.39,76095.32,0.0,0.8418,7e-05,18.35889]
[1776530121045,42.39,76103.27,0.0,0.84239,7e-05,18.31553]
[1776530122612,42.39,76106.21,0.0,0.84261,7e-05,18.29978]
[1776530127647,42.39,76108.45,0.0,0.84276,7e-05,18.28848]
[1776530129604,42.39,76108.63,0.0,0.84278,7e-05,18.28769]
[1776530129700,42.39,76108.63,0.0,0.84278,7e-05,18.28769]
[1776530129802,42.39,76108.59,0.0,0.84277,7e-05,18.28811]
[1776530130728,42.39,76108.59,0.0,0.84277,7e-05,18.28811]
[1776530130940,42.39,76108.59,0.0,0.84277,7e-05,18.28811]
[1776530137717,42.4,76108.58,0.0,0.84277,7e-05,18.2863]
[1776530141380,42.4,76111.97,0.0,0.84302,7e-05,18.26838]
[1776530141440,42.4,76111.97,0.0,0.84302,7e-05,18.26838]
[1776530142453,42.4,76113.0,0.0,0.84309,7e-05,18.26297]
[1776530142751,42.4,76113.41,0.0,0.84312,7e-05,18.26096]
[1776530147787,42.4,76113.63,0.0,0.84312,7e-05,18.2608]
[1776530148915,42.4,76113.63,0.0,0.84312,7e-05,18.2608]
[1776530148948,42.4,76113.63,0.0,0.84312,7e-05,18.2608]
[1776530154836,42.4,76116.35,0.0,0.8433,7e-05,18.24733]
[1776530156063,42.4,76116.35,0.0,0.8433,7e-05,18.24733]
[1776530156199,42.4,76116.35,0.0,0.8433,7e-05,18.24733]
[1776530158200,42.41,76112.1,0.0,0.84298,7e-05,18.27095]
[1776530158244,42.41,76111.61,0.0,0.84294,7e-05,18.27381]
[1776530158452,42.41,76111.61,0.0,0.84294,7e-05,18.27381]
[1776530163900,42.41,76114.83,0.0,0.84317,7e-05,18.25726]
[1776530167146,42.41,76114.96,0.0,0.84317,7e-05,18.25694]
[1776530167204,42.41,76114.96,0.0,0.84317,7e-05,18.25694]
[1776530172963,42.41,76112.95,0.0,0.84301,7e-05,18.26923]
[1776530173386,42.41,76112.95,0.0,0.84301,7e-05,18.26923]
[1776530173448,42.41,76112.95,0.0,0.84301,7e-05,18.26923]
[1776530174292,42.41,76112.95,0.0,0.84301,7e-05,18.26923]
[1776530174452,42.41,76112.95,0.0,0.84301,7e-05,18.26923]
[1776530174976,42.41,76112.78,0.0,0.84299,7e-05,18.27051]
[1776530180014,42.42,76111.2,0.0,0.84286,7e-05,18.27998]
[1776530185047,42.42,76111.06,0.0,0.84284,7e-05,18.28154]
[1776530190231,42.42,76111.06,0.0,0.84283,7e-05,18.28217]
[1776530190443,42.42,76111.06,0.0,0.84283,7e-05,18.28233]
[1776530197405,42.42,76110.26,0.0,0.84278,7e-05,18.28389]
[1776530197442,42.42,76110.26,0.0,0.84278,7e-05,18.28389]
[1776530197542,42.42,76110.26,0.0,0.84278,7e-05,18.28389]
[1776530197691,42.42,76110.26,0.0,0.84278,7e-05,18.28389]
[1776530197791,42.42,76110.26,0.0,0.84278,7e-05,18.28437]
[1776530201145,42.42,76105.21,0.0,0.8424,7e-05,18.31219]
[1776530201196,42.42,76105.21,0.0,0.8424,7e-05,18.31219]
[1776530206196,42.42,76096.51,0.0,0.84174,7e-05,18.3603]
[1776530206840,42.42,76096.51,0.0,0.84174,7e-05,18.3603]
[1776530206944,42.42,76096.51,0.0,0.84174,7e-05,18.3603]
[1776530209374,42.42,76095.57,0.0,0.84167,7e-05,18.36553]
[1776530209418,42.42,76095.54,0.0,0.84167,7e-05,18.36574]
[1776530209438,42.42,76095.54,0.0,0.84167,7e-05,18.36574]
[1776530216266,42.42,76094.19,0.0,0.84156,7e-05,18.37338]
[1776530226335,42.43,76093.55,0.0,0.84151,7e-05,18.37737]
[1776530238420,42.43,76093.52,0.0,0.8415,7e-05,18.37805]
[1776530245468,42.43,76092.89,0.0,0.84145,8e-05,18.38176]
[1776530252518,42.43,76092.83,0.0,0.84146,8e-05,18.37892]
[1776530257553,42.43,76092.02,0.0,0.8414,8e-05,18.38353]
[1776530261581,42.43,76097.18,0.0,0.84178,7e-05,18.35549]
[1776530262587,42.43,76103.03,0.0,0.84222,7e-05,18.32358]
[1776530264256,42.43,76103.03,0.0,0.84222,7e-05,18.32358]
[1776530264447,42.43,76103.03,0.0,0.84222,7e-05,18.32358]
[1776530264288,42.43,76104.43,0.0,0.84232,7e-05,18.31613]
[1776530269637,42.43,76105.36,0.0,0.84238,7e-05,18.31169]
[1776530275678,42.43,76105.45,0.0,0.84238,7e-05,18.3122]
[1776530276742,42.43,76105.45,0.0,0.84238,7e-05,18.3122]
[1776530276943,42.43,76105.45,0.0,0.84238,7e-05,18.3122]
[1776530277043,42.43,76097.49,0.0,0.84178,7e-05,18.35582]
[1776530278700,42.43,76091.92,0.0,0.84136,8e-05,18.3864]
[1776530280459,42.43,76091.92,0.0,0.84136,8e-05,18.3864]
[1776530280697,42.43,76088.11,0.0,0.84107,8e-05,18.40725]
[1776530280714,42.43,76087.08,0.0,0.84099,8e-05,18.41289]
[1776530285749,42.43,76088.32,0.0,0.84109,8e-05,18.40619]
[1776530288159,42.44,76088.23,0.0,0.84108,8e-05,18.4067]
[1776530288204,42.44,76088.23,0.0,0.84108,8e-05,18.4067]
[1776530294812,42.44,76094.14,0.0,0.84152,7e-05,18.37482]
[1776530296346,42.44,76094.14,0.0,0.84152,7e-05,18.37482]
[1776530296443,42.44,76094.14,0.0,0.84152,7e-05,18.37482]
[1776530298840,42.44,76100.1,0.0,0.84196,7e-05,18.34259]
[1776530300159,42.44,76100.1,0.0,0.84196,7e-05,18.34259]
[1776530300200,42.44,76100.1,0.0,0.84196,7e-05,18.34259]
[1776530300229,42.44,76102.23,0.0,0.84212,7e-05,18.33108]
[1776530301626,42.44,76101.39,0.0,0.84205,7e-05,18.3358]
[1776530301692,42.44,76101.39,0.0,0.84205,7e-05,18.3358]
[1776530310924,42.44,76095.63,0.0,0.84161,7e-05,18.3682]
[1776530315959,42.44,76095.7,0.0,0.84163,7e-05,18.36482]
[1776530317780,42.44,76095.7,0.0,0.84163,7e-05,18.36482]
[1776530317936,42.44,76095.7,0.0,0.84163,7e-05,18.36482]
[1776530319459,42.44,76095.7,0.0,0.84163,7e-05,18.365]
[1776530319691,42.44,76095.7,0.0,0.84163,7e-05,18.365]
[1776530319987,42.44,76095.98,0.0,0.84165,7e-05,18.36365]
[1776530325022,42.44,76095.95,0.0,0.84164,7e-05,18.36427]
[1776530331064,42.44,76095.95,0.0,0.84163,7e-05,18.36482]
[1776530334571,42.44,76095.98,0.0,0.84163,7e-05,18.36493]
[1776530339242,42.45,76100.94,0.0,0.842,7e-05,18.33834]
[1776530339437,42.45,76100.94,0.0,0.842,7e-05,18.33834]
[1776530339538,42.45,76100.87,0.0,0.84199,7e-05,18.33885]
[1776530343147,42.45,76106.38,0.0,0.84239,7e-05,18.30932]
[1776530346016,42.45,76110.0,0.0,0.84266,7e-05,18.28989]
[1776530346194,42.45,76110.0,0.0,0.84266,7e-05,18.28989]
[1776530349176,42.45,76110.11,0.0,0.84266,7e-05,18.28988]
[1776530349190,42.45,76110.11,0.0,0.84266,7e-05,18.28988]
[1776530349250,42.45,76112.99,0.0,0.84287,7e-05,18.27434]
[1776530355233,42.45,76116.16,0.0,0.84309,7e-05,18.2584]
[1776530360267,42.46,76117.19,0.0,0.84315,7e-05,18.25399]
[1776530365302,42.46,76117.97,0.0,0.84319,7e-05,18.25096]
[1776530370337,42.46,76116.03,0.0,0.84303,7e-05,18.26279]
[1776530375371,42.47,76115.9,0.0,0.84303,7e-05,18.26126]
[1776530381414,42.47,76111.9,0.0,0.84271,7e-05,18.28451]
[1776530382421,42.47,76103.82,0.0,0.84211,7e-05,18.32881]
[1776530383428,42.47,76096.98,0.0,0.84159,7e-05,18.36627]
[1776530388463,42.47,76095.56,0.0,0.84148,7e-05,18.37444]
[1776530390477,42.47,76090.24,0.0,0.84108,8e-05,18.4036]
[1776530390907,42.47,76090.24,0.0,0.84108,8e-05,18.4036]
[1776530392455,42.47,76088.05,0.0,0.84092,8e-05,18.41561]
[1776530393612,42.47,76087.4,0.0,0.84087,8e-05,18.41924]
[1776530393693,42.47,76087.4,0.0,0.84087,8e-05,18.41924]
[1776530394505,42.47,76087.3,0.0,0.84086,8e-05,18.41983]
[1776530399540,42.47,76085.85,0.0,0.84075,8e-05,18.42791]
[1776530405583,42.47,76086.19,0.0,0.84077,8e-05,18.42644]
[1776530410618,42.47,76087.89,0.0,0.84089,8e-05,18.41758]
[1776530414616,42.47,76088.27,0.0,0.84092,8e-05,18.41568]
[1776530414688,42.47,76087.97,0.0,0.84089,8e-05,18.4174]
[1776530420689,42.48,76088.2,0.0,0.84089,8e-05,18.4177]
[1776530425724,42.48,76088.2,0.0,0.84087,8e-05,18.41878]
[1776530430759,42.48,76088.2,0.0,0.84086,8e-05,18.41979]
[1776530434870,42.48,76088.2,0.0,0.84086,8e-05,18.41979]
[1776530434940,42.48,76088.2,0.0,0.84086,8e-05,18.41979]
[1776530434945,42.48,76088.2,0.0,0.84086,8e-05,18.41979]
[1776530435193,42.48,76088.2,0.0,0.84086,8e-05,18.41979]
[1776530435224,42.48,76088.28,0.0,0.84088,8e-05,18.41672]
[1776530440829,42.49,76084.98,0.0,0.84062,8e-05,18.43552]
[1776530441935,42.49,76084.98,0.0,0.84062,8e-05,18.43552]
[1776530441991,42.49,76084.98,0.0,0.84062,8e-05,18.43552]
[1776530442193,42.49,76084.98,0.0,0.84062,8e-05,18.43552]
[1776530442293,42.49,76084.09,0.0,0.84055,8e-05,18.44065]
[1776530446871,42.49,76079.05,0.0,0.84016,8e-05,18.46898]
[1776530448653,42.49,76079.05,0.0,0.84016,8e-05,18.46898]
[1776530448692,42.49,76077.86,0.0,0.84007,8e-05,18.47573]
[1776530448714,42.49,76077.86,0.0,0.84007,8e-05,18.47573]
[1776530448943,42.49,76077.86,0.0,0.84007,8e-05,18.47573]
[1776530449037,42.49,76077.48,0.0,0.84003,8e-05,18.47802]
[1776530454927,42.49,76072.93,0.0,0.83968,8e-05,18.50396]
[1776530458290,42.49,76073.38,0.0,0.83971,8e-05,18.50183]
[1776530458440,42.49,76073.38,0.0,0.83971,8e-05,18.50183]
[1776530458511,42.49,76073.38,0.0,0.83971,8e-05,18.50183]
[1776530458539,42.49,76073.34,0.0,0.8397,8e-05,18.50221]
[1776530458698,42.49,76073.34,0.0,0.8397,8e-05,18.50221]
[1776530463990,42.5,76073.38,0.0,0.83969,8e-05,18.50283]
[1776530472075,42.5,76073.36,0.0,0.83969,8e-05,18.50306]
[1776530472080,42.5,76073.36,0.0,0.83969,8e-05,18.50306]
[1776530472196,42.5,76073.36,0.0,0.83969,8e-05,18.50306]
[1776530472297,42.5,76073.36,0.0,0.83968,8e-05,18.50389]
[1776530479097,42.5,76073.03,0.0,0.83964,8e-05,18.50643]
[1776530487153,42.5,76070.01,0.0,0.83941,8e-05,18.52351]
[1776530489386,42.5,76069.99,0.0,0.8394,8e-05,18.52369]
[1776530489453,42.5,76069.99,0.0,0.8394,8e-05,18.52369]
[1776530489530,42.5,76069.99,0.0,0.8394,8e-05,18.52369]
[1776530489541,42.5,76069.67,0.0,0.83938,8e-05,18.52551]
[1776530495209,42.5,76070.31,0.0,0.83944,8e-05,18.519]
[1776530498230,42.5,76075.69,0.0,0.83985,8e-05,18.48993]
[1776530499407,42.5,76075.69,0.0,0.83985,8e-05,18.48993]
[1776530499443,42.5,76075.69,0.0,0.83985,8e-05,18.48993]
[1776530499647,42.5,76075.69,0.0,0.83985,8e-05,18.48993]
[1776530499691,42.5,76075.69,0.0,0.83985,8e-05,18.48993]
[1776530499689,42.5,76075.42,0.0,0.83983,8e-05,18.49151]
[1776530506286,42.51,76074.05,0.0,0.83971,8e-05,18.49968]
[1776530511321,42.51,76080.02,0.0,0.84016,8e-05,18.46734]
[1776530512788,42.51,76082.53,0.0,0.84035,8e-05,18.4537]
[1776530512945,42.51,76082.53,0.0,0.84035,8e-05,18.4537]
[1776530512998,42.51,76082.53,0.0,0.84035,8e-05,18.4537]
[1776530513189,42.51,76082.53,0.0,0.84035,8e-05,18.4537]
[1776530513335,42.51,76082.97,0.0,0.84038,8e-05,18.45137]
[1776530518370,42.51,76082.94,0.0,0.84037,8e-05,18.45187]
[1776530520958,42.51,76083.74,0.0,0.84043,8e-05,18.44765]
[1776530521084,42.51,76083.74,0.0,0.84043,8e-05,18.44765]
[1776530521391,42.51,76078.35,0.0,0.84003,8e-05,18.4771]
[1776530522398,42.51,76064.25,0.0,0.83896,8e-05,18.55406]
[1776530523406,42.51,76063.29,0.0,0.83889,8e-05,18.55932]
[1776530525185,42.51,76064.1,0.0,0.83895,8e-05,18.55497]
[1776530534484,42.51,76063.09,0.0,0.83886,8e-05,18.56107]
[1776530540528,42.51,76062.95,0.0,0.83885,8e-05,18.56225]
[1776530545562,42.51,76062.33,0.0,0.83879,8e-05,18.56599]
[1776530551605,42.51,76062.41,0.0,0.83882,8e-05,18.56258]
[1776530554626,42.51,76053.93,0.0,0.83817,8e-05,18.60902]
[1776530555633,42.51,76047.2,0.0,0.83766,8e-05,18.64569]
[1776530559394,42.51,76048.51,0.0,0.83776,8e-05,18.63852]
[1776530559438,42.51,76048.51,0.0,0.83776,8e-05,18.63852]
[1776530559510,42.51,76048.51,0.0,0.83776,8e-05,18.63852]
[1776530559692,42.51,76048.51,0.0,0.83776,8e-05,18.63852]
[1776530559662,42.51,76048.4,0.0,0.83775,8e-05,18.63911]
[1776530566711,42.51,76046.98,0.0,0.83764,8e-05,18.64683]
[1776530570717,42.51,76042.78,0.0,0.83732,8e-05,18.66966]
[1776530570778,42.51,76042.78,0.0,0.83732,8e-05,18.66966]
[1776530570739,42.51,76042.19,0.0,0.83728,8e-05,18.67284]
[1776530570939,42.51,76042.19,0.0,0.83728,8e-05,18.67284]
[1776530576780,42.51,76040.43,0.0,0.83715,8e-05,18.68222]
[1776530579879,42.51,76040.54,0.0,0.83716,8e-05,18.68156]
[1776530579929,42.51,76040.54,0.0,0.83716,8e-05,18.68156]
[1776530579946,42.51,76040.54,0.0,0.83716,8e-05,18.68156]
[1776530580028,42.51,76040.54,0.0,0.83716,8e-05,18.6815]
[1776530582828,42.51,76046.06,0.0,0.83758,8e-05,18.65138]
[1776530588870,42.51,76045.18,0.0,0.83751,8e-05,18.6563]
[1776530595932,42.51,76045.33,0.0,0.83752,8e-05,18.6558]
[1776530600877,42.51,76045.11,0.0,0.8375,8e-05,18.65715]
[1776530600942,42.51,76045.11,0.0,0.8375,8e-05,18.65715]
[1776530600968,42.51,76045.11,0.0,0.8375,8e-05,18.65715]
[1776530601199,42.51,76045.11,0.0,0.8375,8e-05,18.65715]
[1776530601293,42.51,76045.18,0.0,0.8375,8e-05,18.65692]
[1776530606852,42.52,76040.42,0.0,0.83713,8e-05,18.68306]
[1776530606904,42.52,76040.42,0.0,0.83713,8e-05,18.68306]
[1776530606944,42.52,76040.42,0.0,0.83713,8e-05,18.68306]
[1776530607009,42.52,76040.28,0.0,0.83712,8e-05,18.68384]
[1776530611039,42.52,76035.12,0.0,0.83675,8e-05,18.70874]
[1776530612945,42.52,76031.59,0.0,0.83648,8e-05,18.72804]
[1776530613067,42.52,76031.59,0.0,0.83648,8e-05,18.72804]
[1776530613206,42.52,76031.59,0.0,0.83648,8e-05,18.72804]
[1776530613207,42.52,76030.98,0.0,0.83643,8e-05,18.73142]
[1776530619099,42.52,76029.18,0.0,0.83629,8e-05,18.7414]
[1776530623936,42.52,76027.52,0.0,0.83615,8e-05,18.75111]
[1776530624033,42.52,76027.52,0.0,0.83615,8e-05,18.75111]
[1776530624203,42.52,76027.52,0.0,0.83615,8e-05,18.75111]
[1776530624292,42.52,76028.75,0.0,0.83625,8e-05,18.74458]
[1776530628539,42.52,76032.12,0.0,0.8365,8e-05,18.72674]
[1776530628701,42.52,76032.12,0.0,0.8365,8e-05,18.72674]
[1776530630796,42.52,76032.76,0.0,0.83654,8e-05,18.72364]
[1776530630834,42.52,76032.69,0.0,0.83653,8e-05,18.72421]
[1776530630943,42.52,76032.69,0.0,0.83653,8e-05,18.72421]
[1776530631193,42.52,76032.69,0.0,0.83653,8e-05,18.72421]
[1776530637225,42.52,76036.56,0.0,0.83681,8e-05,18.70461]
[1776530642260,42.53,76039.64,0.0,0.83703,8e-05,18.68896]
[1776530644227,42.53,76042.74,0.0,0.83726,8e-05,18.67234]
[1776530644428,42.53,76042.74,0.0,0.83726,8e-05,18.67234]
[1776530644444,42.53,76042.74,0.0,0.83726,8e-05,18.67234]
[1776530644529,42.53,76043.08,0.0,0.83728,8e-05,18.67076]
[1776530657365,42.54,76043.4,0.0,0.83726,8e-05,18.67264]
[1776530659992,42.54,76043.51,0.0,0.83726,8e-05,18.67233]
[1776530660196,42.54,76043.51,0.0,0.83726,8e-05,18.67233]
[1776530660204,42.54,76043.51,0.0,0.83726,8e-05,18.67233]
[1776530660450,42.54,76043.51,0.0,0.83726,8e-05,18.67233]
[1776530660533,42.54,76043.51,0.0,0.83726,8e-05,18.6729]
[1776530665421,42.54,76050.2,0.0,0.83775,8e-05,18.63799]
[1776530666340,42.54,76050.2,0.0,0.83775,8e-05,18.63799]
[1776530666445,42.54,76050.2,0.0,0.83775,8e-05,18.63799]
[1776530666596,42.54,76050.2,0.0,0.83775,8e-05,18.63799]
[1776530666696,42.54,76050.2,0.0,0.83775,8e-05,18.63799]
[1776530666790,42.54,76050.34,0.0,0.83775,8e-05,18.63757]
[1776530669449,42.55,76045.09,0.0,0.83734,8e-05,18.66716]
[1776530670673,42.55,76045.09,0.0,0.83734,8e-05,18.66716]
[1776530670693,42.55,76045.09,0.0,0.83734,8e-05,18.66716]
[1776530670839,42.55,76045.09,0.0,0.83734,8e-05,18.66716]
[1776530670871,42.55,76041.04,0.0,0.83703,8e-05,18.6895]
[1776530670948,42.55,76041.04,0.0,0.83703,8e-05,18.6895]
[1776530675491,42.55,76031.26,0.0,0.83629,8e-05,18.74044]
[1776530676375,42.55,76031.26,0.0,0.83629,8e-05,18.74044]
[1776530676446,42.55,76031.26,0.0,0.83629,8e-05,18.74044]
[1776530676837,42.55,76031.26,0.0,0.83629,8e-05,18.74044]
[1776530676498,42.55,76030.27,0.0,0.83621,8e-05,18.74601]
[1776530676945,42.55,76030.27,0.0,0.83621,8e-05,18.74601]
[1776530682548,42.55,76026.76,0.0,0.83592,8e-05,18.76618]
[1776530683315,42.55,76026.76,0.0,0.83592,8e-05,18.76618]
[1776530683433,42.55,76026.76,0.0,0.83592,8e-05,18.76618]
[1776530683444,42.55,76026.76,0.0,0.83592,8e-05,18.76618]
[1776530683690,42.55,76026.76,0.0,0.83592,8e-05,18.76618]
[1776530683778,42.55,76027.01,0.0,0.83594,8e-05,18.76501]
[1776530689341,42.56,76026.99,0.0,0.83593,8e-05,18.76577]
[1776530689446,42.56,76026.99,0.0,0.83593,8e-05,18.76577]
[1776530696647,42.56,76027.31,0.0,0.83594,8e-05,18.76505]
[1776530698896,42.56,76027.31,0.0,0.83594,8e-05,18.76505]
[1776530698945,42.56,76027.31,0.0,0.83594,8e-05,18.76505]
[1776530699065,42.56,76027.31,0.0,0.83594,8e-05,18.76505]
[1776530699203,42.56,76027.31,0.0,0.83594,8e-05,18.76505]
[1776530699668,42.56,76026.29,0.0,0.83586,8e-05,18.77097]
[1776530706717,42.56,76026.06,0.0,0.83583,8e-05,18.773]
[1776530717796,42.56,76025.68,0.0,0.83579,8e-05,18.7762]
[1776530718655,42.56,76025.68,0.0,0.83579,8e-05,18.7762]
[1776530718691,42.56,76025.68,0.0,0.83579,8e-05,18.7762]
[1776530718710,42.56,76025.68,0.0,0.83579,8e-05,18.7762]
[1776530718921,42.56,76025.68,0.0,0.83578,8e-05,18.7763]
[1776530718939,42.56,76025.68,0.0,0.83578,8e-05,18.7763]
[1776530721824,42.57,76030.3,0.0,0.83613,8e-05,18.75151]
[1776530722994,42.57,76031.45,0.0,0.83622,8e-05,18.74542]
[1776530722999,42.57,76031.45,0.0,0.83622,8e-05,18.74542]
[1776530723189,42.57,76031.45,0.0,0.83622,8e-05,18.74542]
[1776530723838,42.57,76031.09,0.0,0.83619,8e-05,18.74753]
[1776530729879,42.57,76032.82,0.0,0.83631,8e-05,18.73915]
[1776530731754,42.57,76034.16,0.0,0.83641,8e-05,18.73205]
[1776530731912,42.57,76034.16,0.0,0.83641,8e-05,18.73205]
[1776530731942,42.57,76034.16,0.0,0.83641,8e-05,18.73205]
[1776530731893,42.57,76034.05,0.0,0.83642,8e-05,18.72936]
[1776530732901,42.57,76034.16,0.0,0.83643,8e-05,18.72892]
[1776530735922,42.57,76038.5,0.0,0.83675,8e-05,18.70582]
[1776530737487,42.57,76038.86,0.0,0.83678,8e-05,18.70405]
[1776530737710,42.57,76038.86,0.0,0.83678,8e-05,18.70405]
[1776530742970,42.57,76041.56,0.0,0.83697,8e-05,18.69057]
[1776530746492,42.58,76042.38,0.0,0.83702,8e-05,18.68654]
[1776530746697,42.58,76042.38,0.0,0.83702,8e-05,18.68654]
[1776530746705,42.58,76042.38,0.0,0.83702,8e-05,18.68654]
[1776530746943,42.58,76042.38,0.0,0.83702,8e-05,18.68654]
[1776530746752,42.58,76043.26,0.0,0.83708,8e-05,18.68219]
[1776530752034,42.58,76041.81,0.0,0.83696,8e-05,18.69112]
[1776530759082,42.58,76041.71,0.0,0.83693,8e-05,18.69318]
[1776530764118,42.59,76041.61,0.0,0.83691,8e-05,18.69482]
[1776530769976,42.59,76045.7,0.0,0.83721,8e-05,18.67348]
[1776530770191,42.59,76049.16,0.0,0.83747,8e-05,18.6549]
[1776530770252,42.59,76049.16,0.0,0.83747,8e-05,18.6549]
[1776530770451,42.59,76049.16,0.0,0.83747,8e-05,18.6549]
[1776530770538,42.59,76048.72,0.0,0.83743,8e-05,18.65782]
[1776530773582,42.59,76047.26,0.0,0.83731,8e-05,18.66602]
[1776530773696,42.59,76047.26,0.0,0.83731,8e-05,18.66602]
[1776530773792,42.59,76041.46,0.0,0.83686,8e-05,18.69811]
[1776530777550,42.59,76039.23,0.0,0.83668,8e-05,18.71095]
[1776530777690,42.59,76039.23,0.0,0.83668,8e-05,18.71095]
[1776530783254,42.6,76039.09,0.0,0.83665,8e-05,18.71332]
[1776530786564,42.6,76040.1,0.0,0.83672,8e-05,18.7083]
[1776530786690,42.6,76040.1,0.0,0.83672,8e-05,18.7083]
[1776530786765,42.6,76040.1,0.0,0.83672,8e-05,18.7083]
[1776530786939,42.6,76040.1,0.0,0.83672,8e-05,18.7083]
[1776530786866,42.6,76040.56,0.0,0.83675,8e-05,18.70604]
[1776530794741,42.6,76041.62,0.0,0.83684,8e-05,18.69799]
[1776530794863,42.6,76041.62,0.0,0.83684,8e-05,18.69799]
[1776530794940,42.6,76041.62,0.0,0.83684,8e-05,18.69799]
[1776530794910,42.6,76041.59,0.0,0.83683,8e-05,18.69876]
[1776530795038,42.6,76041.59,0.0,0.83683,8e-05,18.69876]
[1776530802388,42.61,76040.33,0.0,0.83671,8e-05,18.70721]
[1776530804402,42.61,76034.87,0.0,0.83629,8e-05,18.7373]
[1776530805962,42.61,76034.87,0.0,0.83629,8e-05,18.7373]
[1776530805408,42.61,76028.83,0.0,0.83583,8e-05,18.77029]
[1776530806097,42.61,76028.83,0.0,0.83583,8e-05,18.77029]
[1776530806195,42.61,76028.83,0.0,0.83583,8e-05,18.77029]
[1776530806415,42.61,76026.51,0.0,0.83565,8e-05,18.78303]
[1776530811450,42.61,76023.76,0.0,0.83543,8e-05,18.79873]
[1776530816276,42.61,76023.83,0.0,0.83542,8e-05,18.79898]
[1776530816437,42.61,76023.83,0.0,0.83542,8e-05,18.79898]
[1776530816457,42.61,76023.83,0.0,0.83542,8e-05,18.79898]
[1776530816695,42.61,76023.83,0.0,0.83542,8e-05,18.79898]
[1776530816722,42.61,76023.91,0.0,0.83543,8e-05,18.79877]
[1776530821479,42.62,76024.57,0.0,0.83546,8e-05,18.79609]
[1776530821541,42.62,76024.57,0.0,0.83546,8e-05,18.79609]
[1776530821691,42.62,76024.57,0.0,0.83546,8e-05,18.79609]
[1776530821735,42.62,76024.07,0.0,0.83542,8e-05,18.79904]
[1776530825491,42.62,76024.69,0.0,0.83546,8e-05,18.79634]
[1776530825699,42.62,76024.69,0.0,0.83546,8e-05,18.79634]
[1776530833493,42.62,76025.33,0.0,0.83549,8e-05,18.79439]
[1776530837200,42.62,76024.73,0.0,0.83544,8e-05,18.7983]
[1776530837301,42.63,76024.73,0.0,0.83543,8e-05,18.79907]
[1776530842667,42.63,76023.62,0.0,0.83532,8e-05,18.80638]
[1776530850681,42.63,76023.62,0.0,0.83531,8e-05,18.80712]
[1776530851194,42.63,76023.2,0.0,0.83526,8e-05,18.81062]
[1776530856794,42.64,76021.6,0.0,0.83514,8e-05,18.81732]
[1776530858910,42.64,76020.31,0.0,0.83504,8e-05,18.82455]
[1776530858914,42.64,76020.31,0.0,0.83504,8e-05,18.82455]
[1776530858942,42.64,76020.31,0.0,0.83504,8e-05,18.82455]
[1776530859011,42.64,76020.6,0.0,0.83506,8e-05,18.8232]
[1776530864850,42.64,76020.72,0.0,0.83505,8e-05,18.82388]
[1776530868342,42.64,76020.48,0.0,0.83503,8e-05,18.82564]
[1776530868442,42.64,76020.48,0.0,0.83503,8e-05,18.82564]
[1776530868537,42.64,76020.48,0.0,0.83502,8e-05,18.8261]
[1776530872906,42.65,76007.59,0.0,0.83402,8e-05,18.89691]
[1776530873913,42.65,75992.29,0.0,0.83283,8e-05,18.97999]
[1776530874920,42.65,75993.72,0.0,0.83294,8e-05,18.9723]
[1776530879955,42.65,75994.63,0.0,0.83301,8e-05,18.96789]
[1776530885279,42.65,75994.41,0.0,0.83298,8e-05,18.96945]
[1776530885436,42.65,75994.41,0.0,0.83298,8e-05,18.96945]
[1776530885717,42.65,75994.41,0.0,0.83298,8e-05,18.96945]
[1776530885940,42.65,75994.41,0.0,0.83298,8e-05,18.96945]
[1776530885997,42.65,75994.34,0.0,0.83297,8e-05,18.97016]
[1776530891033,42.65,75994.2,0.0,0.83295,8e-05,18.97174]
[1776530896068,42.65,75992.31,0.0,0.8328,8e-05,18.98275]
[1776530900098,42.66,75987.06,0.0,0.83238,8e-05,19.01189]
[1776530902111,42.66,75972.23,0.0,0.83122,8e-05,19.09258]
[1776530903119,42.66,75971.99,0.0,0.8312,8e-05,19.09398]
[1776530907022,42.66,75970.25,0.0,0.83106,8e-05,19.10367]
[1776530907194,42.66,75970.25,0.0,0.83106,8e-05,19.10379]
[1776530912182,42.66,75962.17,0.0,0.83044,8e-05,19.14463]
[1776530917241,42.66,75962.53,0.0,0.83047,8e-05,19.14307]
[1776530917438,42.66,75962.53,0.0,0.83047,8e-05,19.14307]
[1776530922874,42.66,75962.51,0.0,0.83046,8e-05,19.14365]
[1776530922942,42.66,75962.51,0.0,0.83046,8e-05,19.14365]
[1776530923220,42.66,75963.73,0.0,0.83055,8e-05,19.13723]
[1776530923435,42.66,75963.73,0.0,0.83055,8e-05,19.13723]
[1776530923455,42.66,75963.26,0.0,0.83051,8e-05,19.13988]
[1776530929301,42.66,75955.78,0.0,0.82992,8e-05,19.18115]
[1776530932636,42.66,75955.83,0.0,0.82992,8e-05,19.18118]
[1776530932692,42.66,75955.83,0.0,0.82992,8e-05,19.18118]
[1776530940378,42.67,75959.21,0.0,0.83016,8e-05,19.16418]
[1776530944508,42.67,75959.88,0.0,0.83021,8e-05,19.16104]
[1776530944697,42.67,75959.88,0.0,0.83021,8e-05,19.16104]
[1776530944883,42.67,75959.88,0.0,0.83021,8e-05,19.16104]
[1776530944937,42.67,75959.88,0.0,0.83021,8e-05,19.16104]
[1776530944984,42.67,75959.88,0.0,0.83021,8e-05,19.1612]
[1776530950449,42.67,75959.83,0.0,0.83019,8e-05,19.16241]
[1776530955484,42.67,75959.25,0.0,0.83013,8e-05,19.1663]
[1776530958505,42.68,75967.35,0.0,0.83076,8e-05,19.12289]
[1776530960304,42.68,75968.34,0.0,0.83084,8e-05,19.11768]
[1776530960444,42.68,75968.34,0.0,0.83084,8e-05,19.11768]
[1776530962533,42.68,75975.18,0.0,0.83136,8e-05,19.0811]
[1776530968577,42.68,75975.59,0.0,0.83138,8e-05,19.07993]
[1776530971598,42.68,75968.05,0.0,0.83081,8e-05,19.11778]
[1776530973320,42.68,75967.72,0.0,0.83078,8e-05,19.11968]
[1776530973444,42.68,75967.72,0.0,0.83078,8e-05,19.11968]
[1776530974228,42.68,75967.65,0.0,0.83077,8e-05,19.12016]
[1776530974435,42.68,75967.65,0.0,0.83077,8e-05,19.12016]
[1776530974536,42.68,75967.65,0.0,0.83077,8e-05,19.12027]
[1776530979656,42.68,75967.07,0.0,0.83072,8e-05,19.12387]
[1776530980364,42.68,75967.07,0.0,0.83072,8e-05,19.12387]
[1776530980443,42.68,75967.07,0.0,0.83072,8e-05,19.12387]
[1776530985699,42.68,75965.88,0.0,0.83062,8e-05,19.13072]
[1776530989536,42.68,75965.88,0.0,0.83062,8e-05,19.13088]
[1776530989705,42.68,75965.88,0.0,0.83062,8e-05,19.13088]
[1776530989734,42.68,75965.88,0.0,0.83062,8e-05,19.13088]
[1776530989934,42.68,75965.88,0.0,0.83062,8e-05,19.13088]
[1776530990035,42.68,75965.63,0.0,0.8306,8e-05,19.13228]
[1776530995769,42.68,75965.54,0.0,0.83059,8e-05,19.13302]
[1776530997928,42.68,75965.54,0.0,0.83059,8e-05,19.13302]
[1776530997944,42.68,75965.54,0.0,0.83059,8e-05,19.13302]
[1776531006530,42.69,75965.91,0.0,0.83061,8e-05,19.13136]
[1776531006581,42.69,75965.91,0.0,0.83061,8e-05,19.13136]
[1776531006698,42.69,75965.91,0.0,0.83061,8e-05,19.13136]
[1776531006848,42.69,75966.72,0.0,0.83067,8e-05,19.12737]
[1776531011883,42.69,75962.99,0.0,0.83037,8e-05,19.14801]
[1776531013574,42.69,75961.71,0.0,0.83027,8e-05,19.15499]
[1776531013702,42.69,75961.71,0.0,0.83027,8e-05,19.15499]
[1776531013964,42.69,75961.71,0.0,0.83027,8e-05,19.15499]
[1776531014189,42.69,75961.71,0.0,0.83027,8e-05,19.15499]
[1776531014196,42.69,75960.59,0.0,0.83019,8e-05,19.1611]
[1776531018031,42.69,75957.09,0.0,0.82991,8e-05,19.18013]
[1776531018198,42.69,75957.09,0.0,0.82991,8e-05,19.18013]
[1776531024985,42.69,75956.13,0.0,0.82983,8e-05,19.18553]
[1776531025943,42.69,75956.13,0.0,0.82983,8e-05,19.18553]
[1776531025992,42.69,75925.48,0.0,0.82742,8e-05,19.35102]
[1776531026998,42.69,75923.07,0.0,0.82723,8e-05,19.36396]
[1776531029094,42.69,75922.55,0.0,0.82719,8e-05,19.36666]
[1776531032034,42.69,75930.27,0.0,0.82783,8e-05,19.32128]
[1776531037069,42.69,75929.0,0.0,0.82772,8e-05,19.32865]
[1776531041360,42.69,75929.28,0.0,0.82774,8e-05,19.32723]
[1776531041442,42.69,75929.28,0.0,0.82774,8e-05,19.32723]
[1776531041584,42.69,75929.28,0.0,0.82774,8e-05,19.32723]
[1776531041712,42.69,75929.28,0.0,0.82774,8e-05,19.32723]
[1776531042105,42.69,75921.15,0.0,0.8271,8e-05,19.37125]
[1776531043112,42.69,75913.91,0.0,0.82652,8e-05,19.41039]
[1776531044119,42.69,75915.79,0.0,0.82667,8e-05,19.40027]
[1776531049165,42.69,75926.33,0.0,0.8275,8e-05,19.34379]
[1776531050303,42.69,75928.47,0.0,0.82767,8e-05,19.33235]
[1776531050441,42.69,75928.47,0.0,0.82767,8e-05,19.33235]
[1776531056214,42.69,75930.69,0.0,0.82783,8e-05,19.32116]
[1776531058827,42.69,75929.63,0.0,0.82774,8e-05,19.32715]
[1776531058948,42.69,75929.63,0.0,0.82774,8e-05,19.32715]
[1776531060940,42.69,75929.46,0.0,0.82773,8e-05,19.32835]
[1776531061202,42.69,75929.46,0.0,0.82773,8e-05,19.32835]
[1776531061249,42.7,75929.78,0.0,0.82775,8e-05,19.32675]
[1776531066285,42.7,75932.41,0.0,0.82795,8e-05,19.31339]
[1776531067142,42.7,75932.41,0.0,0.82795,8e-05,19.31339]
[1776531067199,42.7,75932.41,0.0,0.82795,8e-05,19.31339]
[1776531073180,42.7,75928.84,0.0,0.82765,8e-05,19.33353]
[1776531073198,42.7,75928.84,0.0,0.82765,8e-05,19.33353]
[1776531073279,42.7,75922.97,0.0,0.82718,8e-05,19.36553]
[1776531073334,42.7,75915.72,0.0,0.82661,8e-05,19.40462]
[1776531075183,42.7,75915.72,0.0,0.82661,8e-05,19.40462]
[1776531075206,42.7,75915.72,0.0,0.82661,8e-05,19.40462]
[1776531075231,42.7,75914.6,0.0,0.82652,8e-05,19.41086]
[1776531076356,42.7,75909.22,0.0,0.82609,8e-05,19.43999]
[1776531077629,42.7,75909.22,0.0,0.82609,8e-05,19.43999]
[1776531077699,42.7,75909.22,0.0,0.82609,8e-05,19.43999]
[1776531079377,42.7,75901.96,0.0,0.82551,8e-05,19.47941]
[1776531082398,42.7,75899.63,0.0,0.82532,8e-05,19.49208]
[1776531084088,42.7,75899.63,0.0,0.82532,8e-05,19.49208]
[1776531084194,42.7,75899.63,0.0,0.82532,8e-05,19.49208]
[1776531087610,42.7,75902.51,0.0,0.82555,8e-05,19.47663]
[1776531087692,42.7,75902.51,0.0,0.82555,8e-05,19.47663]
[1776531087711,42.7,75902.1,0.0,0.82552,8e-05,19.47888]
[1776531089510,42.7,75900.77,0.0,0.82541,8e-05,19.48605]
[1776531089699,42.7,75900.77,0.0,0.82541,8e-05,19.48605]
[1776531096329,42.7,75903.07,0.0,0.82561,8e-05,19.47032]
[1776531096445,42.7,75905.23,0.0,0.82578,8e-05,19.4587]
[1776531097675,42.7,75905.23,0.0,0.82578,8e-05,19.45877]
[1776531097695,42.7,75905.23,0.0,0.82578,8e-05,19.45877]
[1776531097720,42.7,75904.48,0.0,0.82572,8e-05,19.46285]
[1776531103453,42.7,75902.61,0.0,0.82557,8e-05,19.47311]
[1776531103696,42.7,75902.61,0.0,0.82557,8e-05,19.47311]
[1776531108395,42.7,75903.24,0.0,0.82562,8e-05,19.47001]
[1776531108445,42.7,75903.24,0.0,0.82562,8e-05,19.47001]
[1776531109723,42.7,75905.59,0.0,0.8258,8e-05,19.45739]
[1776531109939,42.7,75905.59,0.0,0.8258,8e-05,19.45739]
[1776531110038,42.7,75905.86,0.0,0.82583,8e-05,19.45598]
[1776531115308,42.71,75906.07,0.0,0.82584,8e-05,19.45509]
[1776531115445,42.71,75904.1,0.0,0.82568,8e-05,19.46576]
[1776531120666,42.71,75904.31,0.0,0.82569,8e-05,19.46494]
[1776531123390,42.71,75900.14,0.0,0.82536,8e-05,19.48749]
[1776531123441,42.71,75900.14,0.0,0.82536,8e-05,19.48749]
[1776531125280,42.71,75900.26,0.0,0.82537,8e-05,19.48687]
[1776531125299,42.71,75900.11,0.0,0.82536,8e-05,19.48769]
[1776531125436,42.71,75900.11,0.0,0.82536,8e-05,19.48769]
[1776531128304,42.71,75899.95,0.0,0.82534,8e-05,19.48857]
[1776531127715,42.71,75905.42,0.0,0.82578,8e-05,19.45914]
[1776531128441,42.71,75905.42,0.0,0.82578,8e-05,19.45914]
[1776531133066,42.71,75909.19,0.0,0.82608,8e-05,19.43904]
[1776531133198,42.71,75909.19,0.0,0.82608,8e-05,19.43904]
[1776531133291,42.71,75908.84,0.0,0.82605,8e-05,19.44108]
[1776531136228,42.71,75908.82,0.0,0.82604,8e-05,19.44134]
[1776531136438,42.71,75909.66,0.0,0.82611,8e-05,19.43689]
[1776531141687,42.71,75911.63,0.0,0.82626,8e-05,19.42668]
[1776531141745,42.71,75911.63,0.0,0.82626,8e-05,19.42668]
[1776531141808,42.71,75911.63,0.0,0.82626,8e-05,19.42668]
[1776531142715,42.71,75911.46,0.0,0.82624,8e-05,19.42769]
[1776531142937,42.71,75911.46,0.0,0.82624,8e-05,19.42769]
[1776531143033,42.71,75911.52,0.0,0.82625,8e-05,19.42747]
[1776531148862,42.71,75911.76,0.0,0.82626,8e-05,19.42675]
[1776531155105,42.71,75911.76,0.0,0.82626,8e-05,19.42675]
[1776531155196,42.71,75911.76,0.0,0.82626,8e-05,19.42675]
[1776531160946,42.71,75911.97,0.0,0.82628,8e-05,19.42304]
[1776531161591,42.71,75911.97,0.0,0.82628,8e-05,19.42304]
[1776531161692,42.71,75911.97,0.0,0.82628,8e-05,19.42304]
[1776531163468,42.71,75905.63,0.0,0.82578,8e-05,19.4574]
[1776531163697,42.71,75905.63,0.0,0.82578,8e-05,19.4574]
[1776531163968,42.71,75907.46,0.0,0.82592,8e-05,19.44761]
[1776531167241,42.71,75909.44,0.0,0.82608,8e-05,19.43712]
[1776531167439,42.71,75909.44,0.0,0.82608,8e-05,19.43722]
[1776531174039,42.72,75907.39,0.0,0.8259,8e-05,19.44896]
[1776531179074,42.72,75906.3,0.0,0.82581,8e-05,19.4553]
[1776531179516,42.72,75906.3,0.0,0.82581,8e-05,19.4553]
[1776531179687,42.72,75906.3,0.0,0.82581,8e-05,19.4553]
[1776531181505,42.72,75906.67,0.0,0.82584,8e-05,19.45346]
[1776531181691,42.72,75906.67,0.0,0.82584,8e-05,19.45346]
[1776531182094,42.72,75906.3,0.0,0.82581,8e-05,19.45554]
[1776531186869,42.72,75906.4,0.0,0.82581,8e-05,19.45523]
[1776531186939,42.72,75906.4,0.0,0.82581,8e-05,19.45523]
[1776531192167,42.72,75907.56,0.0,0.8259,8e-05,19.44945]
[1776531193852,42.72,75907.56,0.0,0.8259,8e-05,19.44945]
[1776531193941,42.72,75907.56,0.0,0.8259,8e-05,19.44945]
[1776531194181,42.72,75907.53,0.0,0.82589,8e-05,19.44973]
[1776531199215,42.72,75906.48,0.0,0.82581,8e-05,19.4557]
[1776531201195,42.72,75906.59,0.0,0.82581,8e-05,19.45521]
[1776531206265,42.72,75906.63,0.0,0.82581,8e-05,19.45558]
[1776531211045,42.72,75906.59,0.0,0.8258,8e-05,19.45607]
[1776531211199,42.72,75906.59,0.0,0.8258,8e-05,19.45607]
[1776531211208,42.72,75906.59,0.0,0.8258,8e-05,19.45607]
[1776531211435,42.72,75906.59,0.0,0.8258,8e-05,19.45607]
[1776531211300,42.72,75905.84,0.0,0.82576,8e-05,19.45686]
[1776531215048,42.73,75903.96,0.0,0.82561,8e-05,19.46722]
[1776531215171,42.73,75903.96,0.0,0.82561,8e-05,19.46722]
[1776531215199,42.73,75903.96,0.0,0.82561,8e-05,19.46722]
[1776531215328,42.73,75902.06,0.0,0.82546,8e-05,19.47751]
[1776531220364,42.73,75901.66,0.0,0.82542,8e-05,19.47988]
[1776531224392,42.73,75909.01,0.0,0.826,8e-05,19.44044]
[1776531225273,42.73,75909.01,0.0,0.826,8e-05,19.44044]
[1776531225447,42.73,75909.01,0.0,0.826,8e-05,19.44044]
[1776531225399,42.73,75912.98,0.0,0.82632,8e-05,19.41915]
[1776531225884,42.73,75912.98,0.0,0.82632,8e-05,19.41915]
[1776531225951,42.73,75912.98,0.0,0.82632,8e-05,19.41915]
[1776531232448,42.73,75915.24,0.0,0.82649,8e-05,19.40752]
[1776531237483,42.73,75916.62,0.0,0.82659,8e-05,19.40056]
[1776531239889,42.73,75917.37,0.0,0.82665,8e-05,19.39662]
[1776531239946,42.73,75917.37,0.0,0.82665,8e-05,19.39662]
[1776531239990,42.73,75917.25,0.0,0.82664,8e-05,19.39748]
[1776531241312,42.73,75917.25,0.0,0.82664,8e-05,19.39748]
[1776531241436,42.73,75917.25,0.0,0.82664,8e-05,19.39748]
[1776531246546,42.73,75916.5,0.0,0.82657,8e-05,19.4022]
[1776531248710,42.73,75916.57,0.0,0.82657,8e-05,19.40194]
[1776531248927,42.73,75916.57,0.0,0.82657,8e-05,19.40194]
[1776531248946,42.73,75916.57,0.0,0.82657,8e-05,19.40194]
[1776531248990,42.73,75916.48,0.0,0.82656,8e-05,19.40266]
[1776531255609,42.73,75916.51,0.0,0.82655,8e-05,19.40321]
[1776531258776,42.73,75916.51,0.0,0.82655,8e-05,19.40321]
[1776531258938,42.73,75916.51,0.0,0.82655,8e-05,19.40321]
[1776531258945,42.73,75916.51,0.0,0.82655,8e-05,19.40321]
[1776531259196,42.73,75916.51,0.0,0.82655,8e-05,19.40321]
[1776531259295,42.74,75916.59,0.0,0.82655,8e-05,19.4033]
[1776531264672,42.74,75918.08,0.0,0.82666,8e-05,19.39614]
[1776531265954,42.74,75918.08,0.0,0.82666,8e-05,19.39614]
[1776531266201,42.74,75918.08,0.0,0.82666,8e-05,19.39614]
[1776531266462,42.74,75918.08,0.0,0.82666,8e-05,19.39614]
[1776531266513,42.74,75918.17,0.0,0.82666,8e-05,19.39582]
[1776531266695,42.74,75918.17,0.0,0.82666,8e-05,19.39582]
[1776531272728,42.74,75918.56,0.0,0.8267,8e-05,19.39145]
[1776531273735,42.74,75927.34,0.0,0.82739,8e-05,19.34416]
[1776531277103,42.74,75925.87,0.0,0.82727,8e-05,19.35253]
[1776531277341,42.74,75925.95,0.0,0.82728,8e-05,19.35221]
[1776531277561,42.74,75925.95,0.0,0.82728,8e-05,19.35221]
[1776531277795,42.74,75925.95,0.0,0.82728,8e-05,19.35221]
[1776531277939,42.74,75925.95,0.0,0.82728,8e-05,19.35221]
[1776531284812,42.75,75924.67,0.0,0.82715,8e-05,19.36086]
[1776531289847,42.75,75931.11,0.0,0.82765,8e-05,19.32692]
[1776531290854,42.75,75935.9,0.0,0.82803,8e-05,19.30119]
[1776531292934,42.75,75937.94,0.0,0.82818,8e-05,19.29031]
[1776531293385,42.75,75938.08,0.0,0.82819,8e-05,19.28969]
[1776531293580,42.75,75938.08,0.0,0.82819,8e-05,19.28969]
[1776531293642,42.75,75938.08,0.0,0.82819,8e-05,19.28969]
[1776531293944,42.75,75938.08,0.0,0.82819,8e-05,19.28969]
[1776531299917,42.75,75934.89,0.0,0.82793,8e-05,19.30766]
[1776531303945,42.75,75939.98,0.0,0.82832,8e-05,19.28075]
[1776531304952,42.75,75944.96,0.0,0.82871,8e-05,19.2541]
[1776531307147,42.75,75944.8,0.0,0.8287,8e-05,19.25519]
[1776531307209,42.75,75944.8,0.0,0.8287,8e-05,19.25519]
[1776531307306,42.76,75945.01,0.0,0.82871,8e-05,19.25429]
[1776531307938,42.76,75945.01,0.0,0.82871,8e-05,19.25429]
[1776531308195,42.76,75945.01,0.0,0.82871,8e-05,19.25429]
[1776531309991,42.76,75950.76,0.0,0.82915,8e-05,19.22393]
[1776531313130,42.76,75952.87,0.0,0.82931,8e-05,19.21298]
[1776531313203,42.76,75952.87,0.0,0.82931,8e-05,19.21298]
[1776531313334,42.76,75952.87,0.0,0.82931,8e-05,19.21298]
[1776531313441,42.76,75952.87,0.0,0.82931,8e-05,19.21298]
[1776531313537,42.76,75954.43,0.0,0.82943,8e-05,19.20479]
[1776531317816,42.76,75956.68,0.0,0.82959,8e-05,19.19359]
[1776531317939,42.76,75956.68,0.0,0.82959,8e-05,19.19359]
[1776531320822,42.76,75960.25,0.0,0.82987,8e-05,19.17499]
[1776531320948,42.76,75960.25,0.0,0.82987,8e-05,19.17499]
[1776531321071,42.76,75960.93,0.0,0.82992,8e-05,19.17154]
[1776531324059,42.76,75962.49,0.0,0.83003,8e-05,19.16351]
[1776531324194,42.76,75962.49,0.0,0.83003,8e-05,19.16351]
[1776531330134,42.77,75962.92,0.0,0.83004,8e-05,19.16278]
[1776531331268,42.77,75962.92,0.0,0.83004,8e-05,19.16278]
[1776531331441,42.77,75962.92,0.0,0.83004,8e-05,19.16278]
[1776531331538,42.77,75960.55,0.0,0.82988,8e-05,19.17232]
[1776531332681,42.77,75958.26,0.0,0.8297,8e-05,19.18485]
[1776531332936,42.77,75958.26,0.0,0.8297,8e-05,19.18485]
[1776531339197,42.77,75954.39,0.0,0.82938,8e-05,19.20662]
[1776531344232,42.77,75954.26,0.0,0.82936,8e-05,19.20786]
[1776531344752,42.77,75954.26,0.0,0.82936,8e-05,19.20786]
[1776531344945,42.77,75954.26,0.0,0.82936,8e-05,19.20786]
[1776531345239,42.77,75954.37,0.0,0.82937,8e-05,19.20737]
[1776531345604,42.77,75954.37,0.0,0.82937,8e-05,19.20737]
[1776531345696,42.77,75954.37,0.0,0.82937,8e-05,19.20737]
[1776531351281,42.78,75955.28,0.0,0.82943,8e-05,19.2031]
[1776531351806,42.78,75955.28,0.0,0.82943,8e-05,19.2031]
[1776531351948,42.78,75955.28,0.0,0.82943,8e-05,19.2031]
[1776531353192,42.78,75955.28,0.0,0.82943,8e-05,19.20321]
[1776531353252,42.78,75955.28,0.0,0.82943,8e-05,19.20331]
[1776531357775,42.78,75955.66,0.0,0.82946,8e-05,19.20157]
[1776531357944,42.78,75955.66,0.0,0.82946,8e-05,19.20157]
[1776531357981,42.78,75955.66,0.0,0.82945,8e-05,19.20177]
[1776531361579,42.78,75955.66,0.0,0.82945,8e-05,19.20177]
[1776531361701,42.78,75955.66,0.0,0.82945,8e-05,19.20177]
[1776531366792,42.78,75955.69,0.0,0.82944,8e-05,19.20238]
[1776531366944,42.78,75955.69,0.0,0.82944,8e-05,19.20238]
[1776531367220,42.78,75955.69,0.0,0.82944,8e-05,19.20238]
[1776531367445,42.78,75955.69,0.0,0.82944,8e-05,19.20238]
[1776531367542,42.78,75957.26,0.0,0.82957,8e-05,19.194]
[1776531372650,42.78,75960.01,0.0,0.82977,8e-05,19.17965]
[1776531372691,42.78,75960.01,0.0,0.82977,8e-05,19.17965]
[1776531373302,42.78,75960.01,0.0,0.82977,8e-05,19.17965]
[1776531373450,42.78,75960.01,0.0,0.82977,8e-05,19.17965]
[1776531373523,42.78,75960.85,0.0,0.82984,8e-05,19.17523]
[1776531378974,42.78,75959.04,0.0,0.82969,8e-05,19.18557]
[1776531379197,42.78,75959.04,0.0,0.82969,8e-05,19.18557]
[1776531379476,42.78,75954.5,0.0,0.82933,8e-05,19.21013]
[1776531379757,42.78,75954.5,0.0,0.82933,8e-05,19.21013]
[1776531379943,42.78,75954.5,0.0,0.82933,8e-05,19.21013]
[1776531385519,42.78,75948.98,0.0,0.8289,8e-05,19.24019]
[1776531386526,42.78,75942.79,0.0,0.82841,8e-05,19.27356]
[1776531387415,42.78,75942.79,0.0,0.82841,8e-05,19.27356]
[1776531387440,42.78,75942.79,0.0,0.82841,8e-05,19.27356]
[1776531387533,42.78,75941.75,0.0,0.82833,8e-05,19.27919]
[1776531388449,42.78,75941.75,0.0,0.82833,8e-05,19.27919]
[1776531388700,42.78,75942.11,0.0,0.82835,8e-05,19.27726]
[1776531399086,42.78,75942.13,0.0,0.82838,8e-05,19.27381]
[1776531399196,42.78,75942.13,0.0,0.82838,8e-05,19.27381]
[1776531400333,42.78,75942.13,0.0,0.82837,8e-05,19.27399]
[1776531400436,42.78,75942.13,0.0,0.82837,8e-05,19.27399]
[1776531400538,42.78,75942.13,0.0,0.82837,8e-05,19.27401]
[1776531404227,42.78,75942.13,0.0,0.82837,8e-05,19.27406]
[1776531404447,42.78,75942.13,0.0,0.82837,8e-05,19.27406]
[1776531405747,42.78,75942.13,0.0,0.82837,8e-05,19.27411]
[1776531405938,42.78,75942.13,0.0,0.82837,8e-05,19.27411]
[1776531406038,42.78,75944.55,0.0,0.82856,8e-05,19.26113]
[1776531407279,42.78,75944.55,0.0,0.82856,8e-05,19.26113]
[1776531407441,42.78,75944.55,0.0,0.82856,8e-05,19.26113]
[1776531407497,42.78,75948.73,0.0,0.82889,8e-05,19.23866]
[1776531412711,42.79,75949.74,0.0,0.82896,8e-05,19.23364]
[1776531414074,42.79,75949.74,0.0,0.82896,8e-05,19.23364]
[1776531414206,42.79,75949.74,0.0,0.82896,8e-05,19.23364]
[1776531419762,42.79,75949.4,0.0,0.82893,8e-05,19.23605]
[1776531424797,42.79,75949.86,0.0,0.82896,8e-05,19.23399]
[1776531425769,42.79,75949.86,0.0,0.82896,8e-05,19.23399]
[1776531425936,42.79,75949.86,0.0,0.82896,8e-05,19.23399]
[1776531426037,42.79,75949.84,0.0,0.82896,8e-05,19.23427]
[1776531429832,42.79,75925.94,0.0,0.82707,8e-05,19.3632]
[1776531430839,42.79,75919.99,0.0,0.8266,8e-05,19.39535]
[1776531431846,42.79,75919.62,0.0,0.82657,8e-05,19.39727]
[1776531433148,42.79,75919.62,0.0,0.82657,8e-05,19.39727]
[1776531433361,42.79,75919.62,0.0,0.82657,8e-05,19.39727]
[1776531434955,42.79,75919.04,0.0,0.82653,8e-05,19.40029]
[1776531434972,42.79,75918.97,0.0,0.82652,8e-05,19.40062]
[1776531438972,42.79,75916.62,0.0,0.82634,8e-05,19.41312]
[1776531439060,42.79,75916.64,0.0,0.82634,8e-05,19.41299]
[1776531443645,42.79,75916.57,0.0,0.82633,8e-05,19.41335]
[1776531443687,42.79,75916.57,0.0,0.82633,8e-05,19.41335]
[1776531444120,42.79,75916.57,0.0,0.82633,8e-05,19.41335]
[1776531444202,42.79,75916.57,0.0,0.82633,8e-05,19.41335]
[1776531444299,42.79,75916.57,0.0,0.82633,8e-05,19.41343]
[1776531449972,42.79,75916.47,0.0,0.82631,8e-05,19.41461]
[1776531451007,42.79,75916.47,0.0,0.82631,8e-05,19.41461]
[1776531451198,42.79,75916.47,0.0,0.82631,8e-05,19.41461]
[1776531451467,42.79,75916.47,0.0,0.82631,8e-05,19.41461]
[1776531451694,42.79,75916.47,0.0,0.82631,8e-05,19.41461]
[1776531451501,42.79,75916.41,0.0,0.82633,8e-05,19.41164]
[1776531452993,42.79,75923.5,0.0,0.82689,8e-05,19.37348]
[1776531458028,42.79,75923.76,0.0,0.82691,8e-05,19.37229]
[1776531459069,42.79,75923.76,0.0,0.82691,8e-05,19.37229]
[1776531459187,42.79,75923.76,0.0,0.82691,8e-05,19.37229]
[1776531459286,42.79,75923.38,0.0,0.82688,8e-05,19.37437]
[1776531460132,42.79,75923.38,0.0,0.82688,8e-05,19.37437]
[1776531460201,42.79,75923.38,0.0,0.82688,8e-05,19.37437]
[1776531464070,42.79,75918.43,0.0,0.82648,8e-05,19.4013]
[1776531466808,42.79,75917.85,0.0,0.82643,8e-05,19.40459]
[1776531466947,42.79,75917.85,0.0,0.82643,8e-05,19.40459]
[1776531470875,42.79,75916.87,0.0,0.82635,8e-05,19.41016]
[1776531470950,42.79,75916.87,0.0,0.82635,8e-05,19.41016]
[1776531471119,42.79,75916.52,0.0,0.82632,8e-05,19.41212]
[1776531476154,42.79,75916.87,0.0,0.82635,8e-05,19.41056]
[1776531481189,42.8,75916.13,0.0,0.82628,8e-05,19.41479]
[1776531481767,42.8,75916.13,0.0,0.82628,8e-05,19.41479]
[1776531481946,42.8,75916.13,0.0,0.82628,8e-05,19.41479]
[1776531483420,42.8,75915.86,0.0,0.82626,8e-05,19.41629]
[1776531483437,42.8,75915.86,0.0,0.82626,8e-05,19.41629]
[1776531483476,42.8,75915.97,0.0,0.82627,8e-05,19.41575]
[1776531488237,42.8,75936.63,0.0,0.8279,8e-05,19.30483]
[1776531489538,42.8,75936.63,0.0,0.8279,8e-05,19.30483]
[1776531489634,42.8,75937.8,0.0,0.82799,8e-05,19.2987]
[1776531491249,42.8,75938.16,0.0,0.82802,8e-05,19.29693]
[1776531497111,42.8,75938.05,0.0,0.828,8e-05,19.29831]
[1776531497223,42.8,75938.05,0.0,0.828,8e-05,19.29831]
[1776531497304,42.8,75937.68,0.0,0.82796,8e-05,19.30061]
[1776531501332,42.8,75932.21,0.0,0.82752,8e-05,19.3307]
[1776531502038,42.8,75932.21,0.0,0.82752,8e-05,19.3307]
[1776531502203,42.8,75932.21,0.0,0.82752,8e-05,19.3307]
[1776531507073,42.8,75934.81,0.0,0.82771,8e-05,19.31777]
[1776531507207,42.8,75934.81,0.0,0.82771,8e-05,19.31777]
[1776531508213,42.8,75934.8,0.0,0.82771,8e-05,19.31805]
[1776531508437,42.8,75934.8,0.0,0.82771,8e-05,19.31805]
[1776531508538,42.81,75935.81,0.0,0.82778,8e-05,19.31283]
[1776531511402,42.81,75942.49,0.0,0.82832,8e-05,19.27417]
[1776531512422,42.81,75942.49,0.0,0.82832,8e-05,19.27417]
[1776531512441,42.81,75942.49,0.0,0.82832,8e-05,19.27417]
[1776531513211,42.81,75944.01,0.0,0.82844,8e-05,19.26626]
[1776531513416,42.81,75968.76,0.0,0.83037,8e-05,19.13323]
[1776531514423,42.81,75976.05,0.0,0.83093,8e-05,19.09422]
[1776531515430,42.81,75970.0,0.0,0.83046,8e-05,19.12712]
[1776531517041,42.81,75968.66,0.0,0.83035,8e-05,19.13451]
[1776531522478,42.81,75970.21,0.0,0.83046,8e-05,19.127]
[1776531527514,42.81,75970.37,0.0,0.83047,8e-05,19.12682]
[1776531532549,42.82,75971.21,0.0,0.83052,8e-05,19.12296]
[1776531537599,42.82,75968.37,0.0,0.83029,8e-05,19.13887]
[1776531538561,42.82,75968.37,0.0,0.83029,8e-05,19.13887]
[1776531538693,42.82,75968.37,0.0,0.83029,8e-05,19.13887]
[1776531542455,42.82,75970.75,0.0,0.83047,8e-05,19.12648]
[1776531542690,42.82,75970.75,0.0,0.83047,8e-05,19.12648]
[1776531542698,42.82,75970.67,0.0,0.83046,8e-05,19.12703]
[1776531548677,42.82,75972.44,0.0,0.83059,8e-05,19.11824]
[1776531549161,42.82,75972.44,0.0,0.83059,8e-05,19.11824]
[1776531549193,42.82,75972.44,0.0,0.83059,8e-05,19.11824]
[1776531553938,42.82,75973.08,0.0,0.83063,8e-05,19.11541]
[1776531554189,42.82,75973.08,0.0,0.83063,8e-05,19.11541]
[1776531554719,42.82,75973.19,0.0,0.83064,8e-05,19.11494]
[1776531556066,42.82,75973.37,0.0,0.83065,8e-05,19.11415]
[1776531556202,42.82,75973.37,0.0,0.83065,8e-05,19.11415]
[1776531561768,42.83,75973.34,0.0,0.83063,8e-05,19.11539]
[1776531563407,42.83,75971.64,0.0,0.8305,8e-05,19.12473]
[1776531563454,42.83,75971.64,0.0,0.8305,8e-05,19.12473]
[1776531565406,42.83,75971.79,0.0,0.83051,8e-05,19.12414]
[1776531565449,42.83,75971.79,0.0,0.83051,8e-05,19.12414]
[1776531565796,42.83,75971.07,0.0,0.83045,8e-05,19.12812]
[1776531570832,42.83,75971.16,0.0,0.83045,8e-05,19.12807]
[1776531573143,42.83,75971.31,0.0,0.83048,8e-05,19.12391]
[1776531573195,42.83,75971.31,0.0,0.83048,8e-05,19.12391]
[1776531578232,42.83,75974.78,0.0,0.83075,8e-05,19.10562]
[1776531578436,42.83,75974.78,0.0,0.83075,8e-05,19.10562]
[1776531578537,42.83,75975.21,0.0,0.83078,8e-05,19.10351]
[1776531580299,42.83,75975.09,0.0,0.83077,8e-05,19.10415]
[1776531580437,42.83,75975.09,0.0,0.83077,8e-05,19.10415]
[1776531585306,42.83,75975.27,0.0,0.83078,8e-05,19.1037]
[1776531585434,42.83,75975.27,0.0,0.83078,8e-05,19.1037]
[1776531585535,42.83,75975.7,0.0,0.83081,8e-05,19.10158]
[1776531590972,42.83,75975.06,0.0,0.83075,8e-05,19.10555]
[1776531596012,42.83,75976.75,0.0,0.83087,8e-05,19.09694]
[1776531597628,42.83,75976.75,0.0,0.83087,8e-05,19.09694]
[1776531597688,42.83,75976.75,0.0,0.83087,8e-05,19.09694]
[1776531600993,42.84,75971.08,0.0,0.83043,8e-05,19.12789]
[1776531601196,42.84,75971.08,0.0,0.83043,8e-05,19.12789]
[1776531603067,42.84,75957.32,0.0,0.82935,8e-05,19.20228]
[1776531604773,42.84,75957.32,0.0,0.82935,8e-05,19.20228]
[1776531604074,42.84,75954.27,0.0,0.82911,8e-05,19.2188]
[1776531604948,42.84,75954.27,0.0,0.82911,8e-05,19.2188]
[1776531606674,42.84,75953.93,0.0,0.82908,8e-05,19.2207]
[1776531607095,42.84,75922.17,0.0,0.82658,8e-05,19.39156]
[1776531608102,42.84,75911.71,0.0,0.82575,8e-05,19.44778]
[1776531609109,42.84,75912.06,0.0,0.82578,8e-05,19.44575]
[1776531610485,42.84,75912.06,0.0,0.82578,8e-05,19.44575]
[1776531611132,42.84,75922.59,0.0,0.82662,8e-05,19.38904]
[1776531612137,42.84,75924.66,0.0,0.82678,8e-05,19.3777]
[1776531614441,42.84,75925.54,0.0,0.82685,8e-05,19.37304]
[1776531620193,42.84,75926.45,0.0,0.82692,8e-05,19.3688]
[1776531625228,42.84,75922.1,0.0,0.82657,8e-05,19.39265]
[1776531625903,42.84,75922.1,0.0,0.82657,8e-05,19.39265]
[1776531627347,42.84,75922.14,0.0,0.82657,8e-05,19.39252]
[1776531627441,42.84,75922.14,0.0,0.82657,8e-05,19.39252]
[1776531627448,42.84,75922.04,0.0,0.82656,8e-05,19.39318]
[1776531633284,42.84,75920.7,0.0,0.82646,8e-05,19.39764]
[1776531638319,42.84,75917.87,0.0,0.82623,8e-05,19.41346]
[1776531643354,42.84,75913.74,0.0,0.8259,8e-05,19.43616]
[1776531645368,42.85,75908.54,0.0,0.82548,8e-05,19.46429]
[1776531650403,42.85,75904.88,0.0,0.82518,8e-05,19.48439]
[1776531655438,42.85,75904.62,0.0,0.82516,8e-05,19.48603]
[1776531659872,42.85,75898.05,0.0,0.82464,8e-05,19.52135]
[1776531662487,42.85,75904.6,0.0,0.82516,8e-05,19.4861]
[1776531666516,42.85,75911.66,0.0,0.82572,8e-05,19.44827]
[1776531668529,42.85,75920.49,0.0,0.82642,8e-05,19.40097]
[1776531673566,42.85,75917.78,0.0,0.82619,8e-05,19.41608]
[1776531679608,42.85,75919.55,0.0,0.82633,8e-05,19.40721]
[1776531684643,42.85,75921.82,0.0,0.82649,8e-05,19.39578]
[1776531689518,42.85,75923.11,0.0,0.82659,8e-05,19.38959]
[1776531689688,42.85,75923.11,0.0,0.82659,8e-05,19.38959]
[1776531689789,42.85,75922.8,0.0,0.82656,8e-05,19.39142]
[1776531695720,42.86,75919.94,0.0,0.82634,8e-05,19.40441]
[1776531700755,42.86,75914.7,0.0,0.82591,8e-05,19.43346]
[1776531705789,42.86,75919.05,0.0,0.82625,8e-05,19.41088]
[1776531710825,42.86,75914.8,0.0,0.8259,8e-05,19.4345]
[1776531715861,42.87,75909.47,0.0,0.82547,8e-05,19.46377]
[1776531720896,42.87,75911.61,0.0,0.82563,8e-05,19.45288]
[1776531722910,42.87,75917.22,0.0,0.82607,8e-05,19.42306]
[1776531724924,42.87,75926.25,0.0,0.82678,8e-05,19.37495]
[1776531725930,42.87,75932.47,0.0,0.82726,8e-05,19.34173]
[1776531729959,42.87,75936.37,0.0,0.82756,8e-05,19.32179]
[1776531736003,42.88,75936.47,0.0,0.82754,8e-05,19.32275]
[1776531741036,42.88,75939.73,0.0,0.82779,8e-05,19.30629]
[1776531745064,42.88,75933.25,0.0,0.82726,8e-05,19.34198]
[1776531750099,42.88,75932.9,0.0,0.82723,8e-05,19.34455]
[1776531755134,42.88,75929.43,0.0,0.82697,8e-05,19.36036]
[1776531760169,42.89,75929.33,0.0,0.82695,8e-05,19.3614]
[1776531765204,42.89,75927.87,0.0,0.82683,8e-05,19.3697]
[1776531770239,42.89,75932.13,0.0,0.82716,8e-05,19.34738]
[1776531775275,42.89,75932.65,0.0,0.82719,8e-05,19.34516]
[1776531780311,42.89,75936.18,0.0,0.82746,8e-05,19.32683]
[1776531785345,42.89,75937.07,0.0,0.82752,8e-05,19.32278]
[1776531790388,42.9,75935.5,0.0,0.82739,8e-05,19.3319]
[1776531795423,42.9,75935.44,0.0,0.82737,8e-05,19.33287]
[1776531800458,42.9,75935.47,0.0,0.82737,8e-05,19.33332]
[1776531805493,42.9,75935.5,0.0,0.82736,8e-05,19.33376]
[1776531811535,42.9,75935.53,0.0,0.82738,8e-05,19.33088]
[1776531816570,42.9,75935.57,0.0,0.82737,8e-05,19.33125]
[1776531821605,42.9,75930.73,0.0,0.82698,8e-05,19.35776]
[1776531826640,42.91,75925.3,0.0,0.82655,8e-05,19.38744]
[1776531828654,42.91,75920.24,0.0,0.82614,8e-05,19.41481]
[1776531831675,42.91,75928.7,0.0,0.82681,8e-05,19.36956]
[1776531832681,42.91,75934.98,0.0,0.8273,8e-05,19.33591]
[1776531837717,42.91,75931.29,0.0,0.82701,8e-05,19.35616]
[1776531842752,42.91,75928.2,0.0,0.82676,8e-05,19.37296]
[1776531845774,42.91,75934.85,0.0,0.82728,8e-05,19.33739]
[1776531846780,42.91,75940.78,0.0,0.82775,8e-05,19.30565]
[1776531851815,42.91,75942.13,0.0,0.82784,8e-05,19.29904]
[1776531856850,42.91,75942.29,0.0,0.82785,8e-05,19.29885]
[1776531861885,42.92,75948.51,0.0,0.82833,8e-05,19.26623]
[1776531866920,42.92,75949.53,0.0,0.82839,8e-05,19.26163]
[1776531871955,42.92,75950.15,0.0,0.82845,8e-05,19.25569]
[1776531874976,42.92,75957.45,0.0,0.82902,8e-05,19.21697]
[1776531880011,42.92,75959.1,0.0,0.82913,8e-05,19.20917]
[1776531884039,42.93,75950.67,0.0,0.82846,8e-05,19.25524]
[1776531885046,42.93,75942.9,0.0,0.82785,8e-05,19.29708]
[1776531887060,42.93,75939.53,0.0,0.82758,8e-05,19.31531]
[1776531892095,42.93,75936.8,0.0,0.82736,8e-05,19.33036]
[1776531898136,42.93,75933.95,0.0,0.82712,8e-05,19.34665]
[1776531903188,42.93,75933.55,0.0,0.82708,8e-05,19.34963]
[1776531908226,42.93,75931.89,0.0,0.82694,8e-05,19.35935]
[1776531913261,42.94,75927.47,0.0,0.82658,8e-05,19.3838]
[1776531918296,42.94,75926.22,0.0,0.82647,8e-05,19.39115]
[1776531921317,42.94,75915.16,0.0,0.82559,8e-05,19.45077]
[1776531923343,42.94,75911.38,0.0,0.82529,8e-05,19.47124]
[1776531924341,42.94,75898.62,0.0,0.82427,8e-05,19.53959]
[1776531926356,42.94,75896.99,0.0,0.82414,8e-05,19.54833]
[1776531927446,42.94,75896.99,0.0,0.82414,8e-05,19.54833]
[1776531931391,42.94,75884.75,0.0,0.82319,8e-05,19.6101]
[1776531933025,42.94,75881.49,0.0,0.82293,8e-05,19.62734]
[1776531933445,42.94,75881.49,0.0,0.82293,8e-05,19.62734]
[1776531934497,42.94,75880.97,0.0,0.82289,8e-05,19.63006]
[1776531938448,42.94,75882.56,0.0,0.82302,8e-05,19.62137]
[1776531940442,42.94,75874.93,0.0,0.82241,8e-05,19.66224]
[1776531942436,42.94,75874.87,0.0,0.8224,8e-05,19.66266]
[1776531947372,42.94,75870.85,0.0,0.82208,8e-05,19.68428]
[1776531947422,42.94,75870.85,0.0,0.82208,8e-05,19.68428]
[1776531947444,42.94,75870.85,0.0,0.82208,8e-05,19.68428]
[1776531947506,42.94,75870.81,0.0,0.82208,8e-05,19.68451]
[1776531952542,42.94,75869.71,0.0,0.82199,8e-05,19.69047]
[1776531953448,42.94,75869.71,0.0,0.82199,8e-05,19.69047]
[1776531953564,42.94,75869.71,0.0,0.82199,8e-05,19.69047]
[1776531953698,42.94,75869.71,0.0,0.82199,8e-05,19.69047]
[1776531953799,42.94,75869.71,0.0,0.82199,8e-05,19.69049]
[1776531958588,42.94,75876.22,0.0,0.82251,8e-05,19.65595]
[1776531960139,42.94,75876.22,0.0,0.82251,8e-05,19.65595]
[1776531960206,42.94,75876.22,0.0,0.82251,8e-05,19.65595]
[1776531960237,42.94,75882.35,0.0,0.823,8e-05,19.62323]
[1776531960273,42.94,75882.35,0.0,0.823,8e-05,19.62323]
[1776531960448,42.94,75882.35,0.0,0.823,8e-05,19.62323]
[1776531962615,42.94,75889.91,0.0,0.8236,8e-05,19.58308]
[1776531963800,42.94,75889.91,0.0,0.8236,8e-05,19.58308]
[1776531963874,42.94,75889.91,0.0,0.8236,8e-05,19.58308]
[1776531963949,42.94,75889.91,0.0,0.8236,8e-05,19.58308]
[1776531964003,42.94,75894.76,0.0,0.82398,8e-05,19.55727]
[1776531969664,42.94,75894.99,0.0,0.82399,8e-05,19.55705]
[1776531975710,42.95,75897.28,0.0,0.82415,8e-05,19.54576]
[1776531980746,42.95,75897.28,0.0,0.82414,8e-05,19.5466]
[1776531984401,42.95,75897.61,0.0,0.82416,8e-05,19.54533]
[1776531984450,42.95,75897.61,0.0,0.82416,8e-05,19.54533]
[1776531984692,42.95,75897.61,0.0,0.82416,8e-05,19.54533]
[1776531984790,42.95,75897.61,0.0,0.82416,8e-05,19.54549]
[1776531989812,42.95,75898.55,0.0,0.82422,8e-05,19.54129]
[1776531993006,42.95,75898.37,0.0,0.82422,8e-05,19.53919]
[1776531993196,42.95,75898.37,0.0,0.82422,8e-05,19.53919]
[1776531993037,42.95,75898.3,0.0,0.82422,8e-05,19.53975]
[1776531993636,42.95,75898.3,0.0,0.82422,8e-05,19.53975]
[1776531993696,42.95,75898.3,0.0,0.82422,8e-05,19.53975]
[1776531996860,42.96,75904.42,0.0,0.82469,8e-05,19.50777]
[1776531998525,42.96,75906.7,0.0,0.82487,8e-05,19.49581]
[1776531998637,42.96,75906.7,0.0,0.82487,8e-05,19.49581]
[1776531998699,42.96,75906.7,0.0,0.82487,8e-05,19.49581]
[1776531998875,42.96,75906.93,0.0,0.82489,8e-05,19.49483]
[1776532005924,42.96,75907.43,0.0,0.8249,8e-05,19.49397]
[1776532010838,42.96,75905.96,0.0,0.82477,8e-05,19.5026]
[1776532010938,42.96,75905.96,0.0,0.82477,8e-05,19.5026]
[1776532010946,42.96,75905.96,0.0,0.82477,8e-05,19.5026]
[1776532011200,42.96,75905.96,0.0,0.82477,8e-05,19.5026]
[1776532011291,42.97,75906.46,0.0,0.8248,8e-05,19.50041]
[1776532017002,42.97,75905.14,0.0,0.82468,8e-05,19.5089]
[1776532021699,42.97,75904.32,0.0,0.8246,8e-05,19.51421]
[1776532021807,42.97,75904.32,0.0,0.8246,8e-05,19.51421]
[1776532021951,42.97,75904.32,0.0,0.8246,8e-05,19.51421]
[1776532022038,42.97,75904.17,0.0,0.82459,8e-05,19.51525]
[1776532027073,42.98,75901.98,0.0,0.8244,8e-05,19.52808]
[1776532030094,42.98,75894.06,0.0,0.82376,8e-05,19.57106]
[1776532031210,42.98,75894.06,0.0,0.82376,8e-05,19.57106]
[1776532031256,42.98,75894.06,0.0,0.82376,8e-05,19.57106]
[1776532031264,42.98,75894.07,0.0,0.82375,8e-05,19.57116]
[1776532031446,42.98,75894.07,0.0,0.82375,8e-05,19.57116]
[1776532038149,42.98,75893.9,0.0,0.82373,8e-05,19.5732]
[1776532040227,42.98,75893.83,0.0,0.82372,8e-05,19.57374]
[1776532040232,42.98,75893.83,0.0,0.82372,8e-05,19.57374]
[1776532040272,42.98,75893.87,0.0,0.82372,8e-05,19.57369]
[1776532040440,42.98,75893.87,0.0,0.82372,8e-05,19.57369]
[1776532046128,42.98,75892.99,0.0,0.82364,8e-05,19.57918]
[1776532046197,42.98,75892.99,0.0,0.82364,8e-05,19.57918]
[1776532046205,42.98,75893.08,0.0,0.82364,8e-05,19.57884]
[1776532046451,42.98,75893.08,0.0,0.82364,8e-05,19.57884]
[1776532046692,42.98,75893.08,0.0,0.82364,8e-05,19.57884]
[1776532052248,42.99,75885.18,0.0,0.82302,8e-05,19.61843]
[1776532053125,42.99,75885.18,0.0,0.82302,8e-05,19.61843]
[1776532053187,42.99,75885.18,0.0,0.82302,8e-05,19.61843]
[1776532053193,42.99,75885.18,0.0,0.82302,8e-05,19.61843]
[1776532053254,42.99,75884.88,0.0,0.823,8e-05,19.62012]
[1776532053442,42.99,75884.88,0.0,0.823,8e-05,19.62012]
[1776532059297,42.99,75883.17,0.0,0.82285,8e-05,19.62971]
[1776532061311,42.99,75873.01,0.0,0.82204,8e-05,19.68403]
[1776532063324,42.99,75857.74,0.0,0.82081,8e-05,19.76572]
[1776532064331,42.99,75850.16,0.0,0.82019,8e-05,19.80624]
[1776532070287,42.99,75848.52,0.0,0.82006,8e-05,19.8153]
[1776532070332,42.99,75848.52,0.0,0.82006,8e-05,19.8153]
[1776532070450,42.99,75846.38,0.0,0.81988,8e-05,19.82678]
[1776532070501,42.99,75845.3,0.0,0.81979,8e-05,19.8326]
[1776532076421,42.99,75842.87,0.0,0.81959,8e-05,19.84587]
[1776532077427,42.99,75836.49,0.0,0.81907,8e-05,19.87989]
[1776532081433,42.99,75840.2,0.0,0.81937,8e-05,19.86061]
[1776532081690,42.99,75840.2,0.0,0.81937,8e-05,19.86061]
[1776532081740,42.99,75840.72,0.0,0.81941,8e-05,19.85817]
[1776532082462,42.99,75847.79,0.0,0.81998,8e-05,19.82052]
[1776532084254,42.99,75847.79,0.0,0.81998,8e-05,19.82052]
[1776532084298,42.99,75847.79,0.0,0.81998,8e-05,19.82052]
[1776532084323,42.99,75849.06,0.0,0.82008,8e-05,19.81398]
[1776532084443,42.99,75849.06,0.0,0.82008,8e-05,19.81398]
[1776532089511,43.0,75856.46,0.0,0.82066,8e-05,19.77538]
[1776532091525,43.0,75865.17,0.0,0.82136,8e-05,19.72938]
[1776532092531,43.0,75871.71,0.0,0.82188,8e-05,19.69474]
[1776532094971,43.0,75872.49,0.0,0.82194,8e-05,19.69086]
[1776532094978,43.0,75872.49,0.0,0.82194,8e-05,19.69086]
[1776532095209,43.0,75872.49,0.0,0.82194,8e-05,19.69086]
[1776532095224,43.0,75872.05,0.0,0.82189,8e-05,19.69386]
[1776532100591,43.0,75871.17,0.0,0.8218,8e-05,19.70017]
[1776532102961,43.01,75871.66,0.0,0.82184,8e-05,19.69781]
[1776532103006,43.01,75871.66,0.0,0.82184,8e-05,19.69781]
[1776532103207,43.01,75871.66,0.0,0.82184,8e-05,19.69781]
[1776532103306,43.01,75871.92,0.0,0.82185,8e-05,19.69667]
[1776532109653,43.01,75874.86,0.0,0.82207,8e-05,19.68253]
[1776532110881,43.01,75874.86,0.0,0.82207,8e-05,19.68253]
[1776532110946,43.01,75874.86,0.0,0.82207,8e-05,19.68253]
[1776532111050,43.01,75874.86,0.0,0.82207,8e-05,19.68253]
[1776532111205,43.01,75874.86,0.0,0.82207,8e-05,19.68253]
[1776532111208,43.01,75879.64,0.0,0.82247,8e-05,19.65378]
[1776532118222,43.01,75880.82,0.0,0.82255,8e-05,19.64847]
[1776532118319,43.01,75880.82,0.0,0.82255,8e-05,19.64847]
[1776532118321,43.01,75879.88,0.0,0.82247,8e-05,19.65388]
[1776532118446,43.01,75879.88,0.0,0.82247,8e-05,19.65388]
[1776532118717,43.01,75880.93,0.0,0.82255,8e-05,19.64846]
[1776532120937,43.02,75880.48,0.0,0.82251,8e-05,19.65106]
[1776532120952,43.02,75883.69,0.0,0.82276,8e-05,19.63412]
[1776532127031,43.02,75883.59,0.0,0.82275,8e-05,19.63548]
[1776532127091,43.02,75883.59,0.0,0.82275,8e-05,19.63548]
[1776532127193,43.02,75883.59,0.0,0.82275,8e-05,19.63548]
[1776532127240,43.02,75883.59,0.0,0.82274,8e-05,19.63587]
[1776532134833,43.02,75879.55,0.0,0.8224,8e-05,19.65864]
[1776532135839,43.02,75884.39,0.0,0.82278,8e-05,19.63296]
[1776532137436,43.02,75886.44,0.0,0.82295,8e-05,19.62216]
[1776532137696,43.02,75886.44,0.0,0.82295,8e-05,19.62216]
[1776532137717,43.02,75886.44,0.0,0.82295,8e-05,19.62216]
[1776532137942,43.02,75886.44,0.0,0.82295,8e-05,19.62216]
[1776532138040,43.02,75885.14,0.0,0.82284,8e-05,19.62924]
[1776532143896,43.03,75887.85,0.0,0.82304,8e-05,19.61562]
[1776532145403,43.03,75887.85,0.0,0.82304,8e-05,19.61562]
[1776532145412,43.03,75887.21,0.0,0.82299,8e-05,19.61919]
[1776532145447,43.03,75887.21,0.0,0.82299,8e-05,19.61919]
[1776532145470,43.03,75887.21,0.0,0.82299,8e-05,19.61919]
[1776532145706,43.03,75887.21,0.0,0.82299,8e-05,19.61919]
[1776532150945,43.03,75888.35,0.0,0.82307,8e-05,19.61402]
[1776532155980,43.03,75884.89,0.0,0.82278,8e-05,19.63322]
[1776532156736,43.03,75884.89,0.0,0.82278,8e-05,19.63322]
[1776532156827,43.03,75884.89,0.0,0.82278,8e-05,19.63322]
[1776532156948,43.03,75884.89,0.0,0.82278,8e-05,19.63322]
[1776532156984,43.03,75884.89,0.0,0.82278,8e-05,19.63335]
[1776532163033,43.03,75889.78,0.0,0.82316,8e-05,19.60802]
[1776532164787,43.03,75893.6,0.0,0.82346,8e-05,19.5878]
[1776532164950,43.03,75893.6,0.0,0.82346,8e-05,19.5878]
[1776532165056,43.03,75893.6,0.0,0.82346,8e-05,19.5878]
[1776532165202,43.03,75893.6,0.0,0.82346,8e-05,19.5878]
[1776532165282,43.03,75892.9,0.0,0.8234,8e-05,19.59172]
[1776532168000,43.03,75895.95,0.0,0.82364,8e-05,19.57581]
[1776532168198,43.03,75895.95,0.0,0.82364,8e-05,19.57581]
[1776532168256,43.03,75897.31,0.0,0.82375,8e-05,19.56867]
[1776532171060,43.04,75896.57,0.0,0.82369,8e-05,19.57286]
[1776532171195,43.04,75896.57,0.0,0.82369,8e-05,19.57286]
[1776532175944,43.04,75900.07,0.0,0.82398,8e-05,19.55135]
[1776532176209,43.04,75900.07,0.0,0.82398,8e-05,19.55135]
[1776532176299,43.04,75899.75,0.0,0.82395,8e-05,19.5532]
[1776532176878,43.04,75899.75,0.0,0.82395,8e-05,19.5532]
[1776532176944,43.04,75899.75,0.0,0.82395,8e-05,19.5532]
[1776532182167,43.04,75899.61,0.0,0.82393,8e-05,19.5547]
[1776532183766,43.04,75898.61,0.0,0.82385,8e-05,19.56017]
[1776532183863,43.04,75898.61,0.0,0.82385,8e-05,19.56017]
[1776532183942,43.04,75898.61,0.0,0.82385,8e-05,19.56017]
[1776532184032,43.04,75898.61,0.0,0.82385,8e-05,19.5603]
[1776532189216,43.04,75898.55,0.0,0.82383,8e-05,19.56129]
[1776532189997,43.04,75898.55,0.0,0.82383,8e-05,19.56129]
[1776532190092,43.04,75898.55,0.0,0.82383,8e-05,19.56129]
[1776532190197,43.04,75898.55,0.0,0.82383,8e-05,19.56129]
[1776532190223,43.04,75899.31,0.0,0.82389,8e-05,19.55737]
[1776532194390,43.04,75901.22,0.0,0.82403,8e-05,19.54768]
[1776532194449,43.04,75901.22,0.0,0.82403,8e-05,19.54768]
[1776532196431,43.04,75900.93,0.0,0.82401,8e-05,19.54953]
[1776532196488,43.04,75899.5,0.0,0.82389,8e-05,19.55732]
[1776532196702,43.04,75899.5,0.0,0.82389,8e-05,19.55732]
[1776532196798,43.05,75899.5,0.0,0.82389,8e-05,19.5575]
[1776532200009,43.05,75901.11,0.0,0.82401,8e-05,19.54922]
[1776532200195,43.05,75901.11,0.0,0.82401,8e-05,19.54922]
[1776532204321,43.05,75893.38,0.0,0.82339,8e-05,19.5912]
[1776532204624,43.05,75893.38,0.0,0.82339,8e-05,19.5912]
[1776532204673,43.05,75893.38,0.0,0.82339,8e-05,19.5912]
[1776532204699,43.05,75893.38,0.0,0.82339,8e-05,19.5912]
[1776532205328,43.05,75888.23,0.0,0.82297,8e-05,19.61888]
[1776532210363,43.05,75886.46,0.0,0.82282,8e-05,19.62918]
[1776532211473,43.05,75886.46,0.0,0.82282,8e-05,19.62918]
[1776532211576,43.05,75887.12,0.0,0.82287,8e-05,19.62582]
[1776532211692,43.05,75887.12,0.0,0.82287,8e-05,19.62582]
[1776532212377,43.05,75887.76,0.0,0.82292,8e-05,19.62258]
[1776532217412,43.05,75888.32,0.0,0.82295,8e-05,19.62045]
[1776532221192,43.06,75884.61,0.0,0.82265,8e-05,19.64073]
[1776532221344,43.06,75884.61,0.0,0.82265,8e-05,19.64073]
[1776532221445,43.06,75884.61,0.0,0.82265,8e-05,19.64073]
[1776532221509,43.06,75884.52,0.0,0.82264,8e-05,19.64136]
[1776532225105,43.06,75886.25,0.0,0.82277,8e-05,19.63257]
[1776532225189,43.06,75886.25,0.0,0.82277,8e-05,19.63257]
[1776532225265,43.06,75886.25,0.0,0.82277,8e-05,19.63257]
[1776532225446,43.06,75886.25,0.0,0.82277,8e-05,19.63257]
[1776532225467,43.06,75890.49,0.0,0.82311,8e-05,19.61012]
[1776532231510,43.06,75892.46,0.0,0.82327,8e-05,19.59733]
[1776532231826,43.06,75892.46,0.0,0.82327,8e-05,19.59733]
[1776532231940,43.06,75892.46,0.0,0.82327,8e-05,19.59733]
[1776532232413,43.06,75892.46,0.0,0.82327,8e-05,19.59733]
[1776532232439,43.06,75892.46,0.0,0.82327,8e-05,19.59733]
[1776532232514,43.06,75892.46,0.0,0.82327,8e-05,19.59753]
[1776532238559,43.06,75892.88,0.0,0.82328,8e-05,19.59643]
[1776532241118,43.06,75894.2,0.0,0.82339,8e-05,19.58958]
[1776532241192,43.06,75894.2,0.0,0.82339,8e-05,19.58958]
[1776532246937,43.07,75896.05,0.0,0.82351,8e-05,19.58113]
[1776532247038,43.07,75896.3,0.0,0.82353,8e-05,19.58001]
[1776532255678,43.07,75896.28,0.0,0.8235,8e-05,19.58176]
[1776532258805,43.07,75896.64,0.0,0.82353,8e-05,19.58024]
[1776532264741,43.08,75897.78,0.0,0.8236,8e-05,19.57557]
[1776532266407,43.08,75897.78,0.0,0.8236,8e-05,19.57557]
[1776532266441,43.08,75897.78,0.0,0.8236,8e-05,19.57557]
[1776532266508,43.08,75897.98,0.0,0.82361,8e-05,19.57491]
[1776532271790,43.08,75901.8,0.0,0.82389,8e-05,19.55582]
[1776532276829,43.09,75903.01,0.0,0.82397,8e-05,19.55055]
[1776532278357,43.09,75903.01,0.0,0.82397,8e-05,19.55055]
[1776532278435,43.09,75903.01,0.0,0.82397,8e-05,19.55055]
[1776532283658,43.09,75908.48,0.0,0.8244,8e-05,19.52222]
[1776532283695,43.09,75908.48,0.0,0.8244,8e-05,19.52222]
[1776532283792,43.09,75908.48,0.0,0.82439,8e-05,19.5224]
[1776532288913,43.09,75909.55,0.0,0.82447,8e-05,19.51759]
[1776532292957,43.09,75911.03,0.0,0.8246,8e-05,19.50685]
[1776532294912,43.09,75910.17,0.0,0.82452,8e-05,19.51184]
[1776532294963,43.09,75937.71,0.0,0.8267,8e-05,19.36489]
[1776532295968,43.09,75958.87,0.0,0.82835,8e-05,19.25208]
[1776532296975,43.09,75960.14,0.0,0.82845,8e-05,19.24539]
[1776532298588,43.09,75960.14,0.0,0.82845,8e-05,19.24539]
[1776532300446,43.1,75958.48,0.0,0.82832,8e-05,19.25445]
[1776532302438,43.1,75958.16,0.0,0.82829,8e-05,19.25626]
[1776532304023,43.1,75951.72,0.0,0.82778,8e-05,19.29102]
[1776532306460,43.1,75951.62,0.0,0.82778,8e-05,19.2916]
[1776532308446,43.1,75952.15,0.0,0.82782,8e-05,19.28887]
[1776532312084,43.1,75957.88,0.0,0.82827,8e-05,19.25792]
[1776532315106,43.09,75973.53,0.0,0.82949,8e-05,19.17389]
[1776532316115,43.09,75974.61,0.0,0.82958,8e-05,19.16812]
[1776532321150,43.1,75978.07,0.0,0.82984,8e-05,19.14989]
[1776532326185,43.1,75986.54,0.0,0.83049,8e-05,19.10544]
[1776532327970,43.1,75988.0,0.0,0.8306,8e-05,19.09777]
[1776532328043,43.1,75988.0,0.0,0.8306,8e-05,19.09777]
[1776532328193,43.1,75988.0,0.0,0.8306,8e-05,19.09777]
[1776532328199,43.1,75989.52,0.0,0.83071,8e-05,19.0898]
[1776532328771,43.1,75989.52,0.0,0.83071,8e-05,19.0898]
[1776532329207,43.1,75962.35,0.0,0.8286,8e-05,19.23531]
[1776532330213,43.1,75949.48,0.0,0.82759,8e-05,19.30422]
[1776532331224,43.1,75944.71,0.0,0.82722,8e-05,19.32974]
[1776532332257,43.1,75926.21,0.0,0.82576,8e-05,19.42851]
[1776532332727,43.1,75926.21,0.0,0.82576,8e-05,19.42851]
[1776532333237,43.1,75906.98,0.0,0.82424,8e-05,19.53093]
[1776532334246,43.1,75909.12,0.0,0.82441,8e-05,19.51926]
[1776532337266,43.1,75916.12,0.0,0.82498,8e-05,19.48121]
[1776532343308,43.09,75920.85,0.0,0.82537,8e-05,19.45504]
[1776532346352,43.09,75921.62,0.0,0.82543,8e-05,19.45082]
[1776532346437,43.09,75921.62,0.0,0.82543,8e-05,19.45082]
[1776532346636,43.09,75921.62,0.0,0.82543,8e-05,19.45082]
[1776532346691,43.09,75921.55,0.0,0.82542,8e-05,19.45114]
[1776532347336,43.09,75911.97,0.0,0.82467,8e-05,19.50225]
[1776532348343,43.09,75903.43,0.0,0.82399,8e-05,19.54776]
[1776532350357,43.09,75902.71,0.0,0.82393,8e-05,19.55142]
[1776532351578,43.09,75902.71,0.0,0.82393,8e-05,19.55142]
[1776532351689,43.09,75902.78,0.0,0.82396,8e-05,19.54752]
[1776532357410,43.09,75907.84,0.0,0.82437,8e-05,19.52001]
[1776532357765,43.09,75907.84,0.0,0.82437,8e-05,19.52001]
[1776532357866,43.09,75907.84,0.0,0.82437,8e-05,19.52001]
[1776532357942,43.09,75907.84,0.0,0.82437,8e-05,19.52001]
[1776532358417,43.09,75907.79,0.0,0.82437,8e-05,19.52021]
[1776532362444,43.09,75913.47,0.0,0.82482,8e-05,19.48966]
[1776532364135,43.09,75913.51,0.0,0.82483,8e-05,19.48941]
[1776532364197,43.09,75913.51,0.0,0.82483,8e-05,19.48941]
[1776532364310,43.09,75913.51,0.0,0.82483,8e-05,19.48941]
[1776532364446,43.09,75913.51,0.0,0.82483,8e-05,19.48941]
[1776532364459,43.09,75913.91,0.0,0.82486,8e-05,19.48725]
[1776532369494,43.09,75917.99,0.0,0.82518,8e-05,19.46541]
[1776532371510,43.09,75918.89,0.0,0.82525,8e-05,19.46063]
[1776532371688,43.09,75919.07,0.0,0.82527,8e-05,19.45969]
[1776532377550,43.09,75919.36,0.0,0.82529,8e-05,19.45836]
[1776532378006,43.09,75919.36,0.0,0.82529,8e-05,19.45836]
[1776532378190,43.09,75919.36,0.0,0.82529,8e-05,19.45836]
[1776532378193,43.09,75919.36,0.0,0.82529,8e-05,19.4584]
[1776532383592,43.09,75920.22,0.0,0.82535,8e-05,19.45406]
[1776532389635,43.09,75922.75,0.0,0.82555,8e-05,19.44091]
[1776532391750,43.09,75924.91,0.0,0.82572,8e-05,19.42947]
[1776532391941,43.09,75924.91,0.0,0.82572,8e-05,19.42947]
[1776532393705,43.09,75924.91,0.0,0.82571,8e-05,19.42967]
[1776532393685,43.09,75918.09,0.0,0.82517,8e-05,19.46616]
[1776532394670,43.09,75905.51,0.0,0.82418,8e-05,19.53329]
[1776532395677,43.09,75904.92,0.0,0.82413,8e-05,19.53639]
[1776532396685,43.09,75888.82,0.0,0.82285,8e-05,19.62212]
[1776532397695,43.09,75888.82,0.0,0.82285,8e-05,19.62212]
[1776532397708,43.09,75872.85,0.0,0.82157,8e-05,19.70719]
[1776532398699,43.09,75870.45,0.0,0.82138,8e-05,19.7199]
[1776532400935,43.09,75870.57,0.0,0.82139,8e-05,19.71919]
[1776532401722,43.09,75859.74,0.0,0.82052,8e-05,19.77663]
[1776532403736,43.09,75854.73,0.0,0.82012,8e-05,19.80328]
[1776532405075,43.09,75854.73,0.0,0.82012,8e-05,19.80328]
[1776532405111,43.09,75847.97,0.0,0.81957,8e-05,19.83924]
[1776532405750,43.09,75833.31,0.0,0.81838,8e-05,19.91705]
[1776532407098,43.09,75833.31,0.0,0.81838,8e-05,19.91705]
[1776532407187,43.09,75830.64,0.0,0.81817,8e-05,19.93124]
[1776532407764,43.09,75819.99,0.0,0.8173,8e-05,19.9877]
[1776532409778,43.09,75828.31,0.0,0.81798,8e-05,19.9434]
[1776532410981,43.09,75828.31,0.0,0.81798,8e-05,19.9434]
[1776532411793,43.09,75818.97,0.0,0.81724,8e-05,19.98943]
[1776532413807,43.09,75816.87,0.0,0.81707,8e-05,20.00036]
[1776532417835,43.09,75824.25,0.0,0.81767,8e-05,19.96135]
[1776532422871,43.09,75825.74,0.0,0.81779,8e-05,19.95369]
[1776532425893,43.09,75836.27,0.0,0.81865,8e-05,19.89787]
[1776532426900,43.09,75835.67,0.0,0.8186,8e-05,19.90108]
[1776532428638,43.09,75835.67,0.0,0.8186,8e-05,19.90108]
[1776532428701,43.09,75835.67,0.0,0.8186,8e-05,19.90108]
[1776532430260,43.09,75835.22,0.0,0.81856,8e-05,19.90355]
[1776532430446,43.09,75835.22,0.0,0.81856,8e-05,19.90355]
[1776532430517,43.09,75835.67,0.0,0.81859,8e-05,19.90119]
[1776532435963,43.09,75831.11,0.0,0.81822,8e-05,19.92569]
[1776532437773,43.09,75831.02,0.0,0.81821,8e-05,19.9262]
[1776532437941,43.09,75831.02,0.0,0.81821,8e-05,19.9262]
[1776532443326,43.09,75835.23,0.0,0.81855,8e-05,19.90405]
[1776532443441,43.09,75835.23,0.0,0.81855,8e-05,19.90405]
[1776532443984,43.09,75836.24,0.0,0.81863,8e-05,19.89872]
[1776532444191,43.09,75836.24,0.0,0.81863,8e-05,19.89872]
[1776532444292,43.09,75836.78,0.0,0.81868,8e-05,19.89589]
[1776532448048,43.1,75847.87,0.0,0.81957,8e-05,19.8372]
[1776532450062,43.1,75854.56,0.0,0.82011,8e-05,19.80187]
[1776532450882,43.1,75854.56,0.0,0.82011,8e-05,19.80187]
[1776532450944,43.1,75854.56,0.0,0.82011,8e-05,19.80187]
[1776532455097,43.1,75861.25,0.0,0.82064,8e-05,19.76706]
[1776532457890,43.1,75863.28,0.0,0.82079,8e-05,19.75664]
[1776532457942,43.1,75863.28,0.0,0.82079,8e-05,19.75664]
[1776532460938,43.1,75862.29,0.0,0.82071,8e-05,19.76228]
[1776532461189,43.1,75862.29,0.0,0.82071,8e-05,19.76228]
[1776532461256,43.1,75862.37,0.0,0.82071,8e-05,19.76222]
[1776532467181,43.1,75862.94,0.0,0.82074,8e-05,19.76]
[1776532472217,43.1,75865.47,0.0,0.82096,8e-05,19.7437]
[1776532473148,43.1,75865.47,0.0,0.82096,8e-05,19.7437]
[1776532473201,43.1,75865.47,0.0,0.82096,8e-05,19.7437]
[1776532477288,43.11,75869.63,0.0,0.82129,8e-05,19.72209]
[1776532477444,43.11,75869.63,0.0,0.82129,8e-05,19.72209]
[1776532478109,43.11,75870.92,0.0,0.82139,8e-05,19.71538]
[1776532478193,43.11,75870.92,0.0,0.82139,8e-05,19.71538]
[1776532478263,43.11,75871.32,0.0,0.82142,8e-05,19.71341]
[1776532483298,43.11,75869.05,0.0,0.82123,8e-05,19.72619]
[1776532484476,43.11,75869.05,0.0,0.82123,8e-05,19.72619]
[1776532484704,43.11,75869.05,0.0,0.82123,8e-05,19.72619]
[1776532490347,43.11,75868.92,0.0,0.8212,8e-05,19.72783]
[1776532493211,43.11,75866.18,0.0,0.82098,8e-05,19.74263]
[1776532493440,43.11,75866.18,0.0,0.82098,8e-05,19.74263]
[1776532494354,43.11,75866.18,0.0,0.82098,8e-05,19.74274]
[1776532494439,43.11,75866.18,0.0,0.82098,8e-05,19.74274]
[1776532494453,43.11,75866.39,0.0,0.82099,8e-05,19.74172]
[1776532496937,43.11,75864.24,0.0,0.82082,8e-05,19.75335]
[1776532502431,43.11,75864.11,0.0,0.8208,8e-05,19.75457]
[1776532506992,43.12,75866.3,0.0,0.82097,8e-05,19.74319]
[1776532507229,43.12,75866.3,0.0,0.82097,8e-05,19.74319]
[1776532508125,43.12,75866.7,0.0,0.821,8e-05,19.74127]
[1776532508201,43.12,75866.7,0.0,0.821,8e-05,19.74127]
[1776532508473,43.12,75866.81,0.0,0.82101,8e-05,19.74078]
[1776532511996,43.12,75868.07,0.0,0.8211,8e-05,19.73447]
[1776532512210,43.12,75868.07,0.0,0.8211,8e-05,19.73447]
[1776532514515,43.12,75876.53,0.0,0.82178,8e-05,19.68998]
[1776532515522,43.12,75883.49,0.0,0.82233,8e-05,19.65316]
[1776532517115,43.12,75886.68,0.0,0.82258,8e-05,19.63624]
[1776532517205,43.12,75886.68,0.0,0.82258,8e-05,19.63624]
[1776532518365,43.12,75887.45,0.0,0.82264,8e-05,19.63221]
[1776532518443,43.12,75887.45,0.0,0.82264,8e-05,19.63221]
[1776532518543,43.12,75888.24,0.0,0.82271,8e-05,19.62808]
[1776532520557,43.12,75896.54,0.0,0.82337,8e-05,19.58406]
[1776532523278,43.12,75898.13,0.0,0.82349,8e-05,19.57586]
[1776532523447,43.12,75898.13,0.0,0.82349,8e-05,19.57586]
[1776532527930,43.12,75903.18,0.0,0.82388,8e-05,19.54955]
[1776532528217,43.12,75903.18,0.0,0.82388,8e-05,19.54955]
[1776532531334,43.12,75904.0,0.0,0.82394,8e-05,19.54547]
[1776532531439,43.12,75904.0,0.0,0.82394,8e-05,19.54547]
[1776532531633,43.12,75904.48,0.0,0.824,8e-05,19.53959]
[1776532536670,43.12,75903.59,0.0,0.82392,8e-05,19.54486]
[1776532537528,43.12,75903.59,0.0,0.82392,8e-05,19.54486]
[1776532537694,43.12,75903.59,0.0,0.82392,8e-05,19.54486]
[1776532543149,43.13,75904.62,0.0,0.824,8e-05,19.53985]
[1776532543199,43.13,75904.62,0.0,0.824,8e-05,19.53985]
[1776532543720,43.13,75904.55,0.0,0.82399,8e-05,19.54039]
[1776532545494,43.13,75905.56,0.0,0.82407,8e-05,19.5351]
[1776532545696,43.13,75905.56,0.0,0.82407,8e-05,19.5351]
[1776532549762,43.13,75898.89,0.0,0.82353,8e-05,19.57108]
[1776532550103,43.13,75898.89,0.0,0.82353,8e-05,19.57108]
[1776532550192,43.13,75898.89,0.0,0.82353,8e-05,19.57108]
[1776532550491,43.13,75898.89,0.0,0.82353,8e-05,19.57108]
[1776532550692,43.13,75898.89,0.0,0.82353,8e-05,19.57108]
[1776532550769,43.13,75898.75,0.0,0.82352,8e-05,19.57187]
[1776532555804,43.13,75903.52,0.0,0.8239,8e-05,19.54676]
[1776532556395,43.13,75903.52,0.0,0.8239,8e-05,19.54676]
[1776532556436,43.13,75903.52,0.0,0.8239,8e-05,19.54676]
[1776532562321,43.13,75903.72,0.0,0.82391,8e-05,19.54614]
[1776532562440,43.13,75903.72,0.0,0.82391,8e-05,19.54614]
[1776532562853,43.13,75903.69,0.0,0.8239,8e-05,19.54647]
[1776532564043,43.13,75904.51,0.0,0.82396,8e-05,19.54219]
[1776532564199,43.13,75904.51,0.0,0.82396,8e-05,19.54219]
[1776532570417,43.13,75904.38,0.0,0.82395,8e-05,19.5433]
[1776532570443,43.13,75904.38,0.0,0.82395,8e-05,19.5433]
[1776532571485,43.13,75905.65,0.0,0.82405,8e-05,19.53671]
[1776532571695,43.13,75905.65,0.0,0.82405,8e-05,19.53671]
[1776532571795,43.13,75905.31,0.0,0.82402,8e-05,19.53861]
[1776532576951,43.13,75906.21,0.0,0.82408,8e-05,19.53424]
[1776532577918,43.13,75906.21,0.0,0.82408,8e-05,19.53424]
[1776532577944,43.13,75906.21,0.0,0.82408,8e-05,19.53424]
[1776532584489,43.13,75905.91,0.0,0.82405,8e-05,19.53631]
[1776532584695,43.13,75905.91,0.0,0.82405,8e-05,19.53631]
[1776532586111,43.14,75905.94,0.0,0.82405,8e-05,19.53641]
[1776532586201,43.14,75905.94,0.0,0.82405,8e-05,19.53641]
[1776532586212,43.14,75906.08,0.0,0.82406,8e-05,19.53584]
[1776532591370,43.14,75906.99,0.0,0.82413,8e-05,19.53117]
[1776532591444,43.14,75906.99,0.0,0.82413,8e-05,19.53117]
[1776532597090,43.14,75905.92,0.0,0.82406,8e-05,19.53415]
[1776532598371,43.14,75905.92,0.0,0.82406,8e-05,19.53415]
[1776532598443,43.14,75905.92,0.0,0.82406,8e-05,19.53415]
[1776532600064,43.14,75905.92,0.0,0.82406,8e-05,19.53433]
[1776532600194,43.14,75905.92,0.0,0.82406,8e-05,19.53433]
[1776532600290,43.14,75907.28,0.0,0.82416,8e-05,19.52725]
[1776532604177,43.14,75906.21,0.0,0.82407,8e-05,19.53314]
[1776532604197,43.14,75906.21,0.0,0.82407,8e-05,19.53314]
[1776532610184,43.14,75901.85,0.0,0.82372,8e-05,19.55682]
[1776532611034,43.14,75901.85,0.0,0.82372,8e-05,19.55682]
[1776532611199,43.14,75901.85,0.0,0.82372,8e-05,19.55682]
[1776532611254,43.14,75901.85,0.0,0.82372,8e-05,19.55687]
[1776532612749,43.14,75901.85,0.0,0.82372,8e-05,19.55687]
[1776532612938,43.14,75902.49,0.0,0.82377,8e-05,19.55352]
[1776532619808,43.14,75901.85,0.0,0.82372,8e-05,19.5571]
[1776532619940,43.14,75902.53,0.0,0.82377,8e-05,19.55368]
[1776532620789,43.14,75902.53,0.0,0.82377,8e-05,19.55368]
[1776532620796,43.14,75901.66,0.0,0.8237,8e-05,19.55837]
[1776532620946,43.14,75901.66,0.0,0.8237,8e-05,19.55837]
[1776532625812,43.14,75900.98,0.0,0.82364,8e-05,19.56207]
[1776532625942,43.14,75900.98,0.0,0.82364,8e-05,19.56207]
[1776532629238,43.14,75902.13,0.0,0.82373,8e-05,19.55621]
[1776532629440,43.14,75902.13,0.0,0.82373,8e-05,19.55621]
[1776532629539,43.14,75906.17,0.0,0.82405,8e-05,19.53475]
[1776532630543,43.14,75906.17,0.0,0.82405,8e-05,19.53475]
[1776532630691,43.14,75906.17,0.0,0.82405,8e-05,19.53475]
[1776532635316,43.14,75908.14,0.0,0.8242,8e-05,19.52473]
[1776532635439,43.14,75908.14,0.0,0.8242,8e-05,19.52473]
[1776532635539,43.15,75908.14,0.0,0.8242,8e-05,19.52482]
[1776532637837,43.15,75908.14,0.0,0.8242,8e-05,19.52482]
[1776532637935,43.15,75908.14,0.0,0.8242,8e-05,19.52482]
[1776532642248,43.15,75908.15,0.0,0.82419,8e-05,19.5254]
[1776532642280,43.15,75908.15,0.0,0.82419,8e-05,19.5254]
[1776532642408,43.15,75916.15,0.0,0.82482,8e-05,19.4829]
[1776532643415,43.15,75922.6,0.0,0.82533,8e-05,19.4486]
[1776532645982,43.15,75920.87,0.0,0.82519,8e-05,19.45803]
[1776532651750,43.15,75922.41,0.0,0.82531,8e-05,19.4498]
[1776532651963,43.15,75922.41,0.0,0.82531,8e-05,19.4498]
[1776532657513,43.15,75921.86,0.0,0.82528,8e-05,19.45012]
[1776532661755,43.15,75924.02,0.0,0.82545,8e-05,19.43904]
[1776532661951,43.15,75924.02,0.0,0.82545,8e-05,19.43904]
[1776532661972,43.15,75924.04,0.0,0.82545,8e-05,19.43908]
[1776532663707,43.15,75923.72,0.0,0.82542,8e-05,19.44094]
[1776532667583,43.15,75918.68,0.0,0.82501,8e-05,19.46851]
[1776532668600,43.15,75918.68,0.0,0.82501,8e-05,19.46851]
[1776532668695,43.15,75918.68,0.0,0.82501,8e-05,19.46851]
[1776532668701,43.15,75918.6,0.0,0.825,8e-05,19.46905]
[1776532674632,43.16,75915.71,0.0,0.82476,8e-05,19.48518]
[1776532679668,43.16,75911.16,0.0,0.8244,8e-05,19.50958]
[1776532682895,43.16,75902.57,0.0,0.82371,8e-05,19.55551]
[1776532689738,43.16,75902.44,0.0,0.8237,8e-05,19.55667]
[1776532694774,43.16,75902.14,0.0,0.82367,8e-05,19.55864]
[1776532700816,43.16,75902.47,0.0,0.82369,8e-05,19.55736]
[1776532705851,43.16,75902.21,0.0,0.82366,8e-05,19.55917]
[1776532711892,43.16,75902.17,0.0,0.82367,8e-05,19.55646]
[1776532716928,43.16,75897.56,0.0,0.8233,8e-05,19.58141]
[1776532718942,43.16,75891.34,0.0,0.8228,8e-05,19.61456]
[1776532721965,43.16,75885.92,0.0,0.82237,8e-05,19.64335]
[1776532725622,43.16,75885.06,0.0,0.8223,8e-05,19.64779]
[1776532725689,43.16,75885.06,0.0,0.8223,8e-05,19.64779]
[1776532731032,43.16,75883.67,0.0,0.8222,8e-05,19.65488]
[1776532731875,43.16,75883.67,0.0,0.8222,8e-05,19.65488]
[1776532731950,43.16,75883.67,0.0,0.8222,8e-05,19.65488]
[1776532732039,43.16,75883.91,0.0,0.82222,8e-05,19.65355]
[1776532738398,43.16,75884.1,0.0,0.82224,8e-05,19.65238]
[1776532738853,43.16,75891.25,0.0,0.82281,8e-05,19.61422]
[1776532742819,43.16,75895.04,0.0,0.82311,8e-05,19.59412]
[1776532742944,43.16,75895.04,0.0,0.82311,8e-05,19.59412]
[1776532742961,43.16,75894.46,0.0,0.82306,8e-05,19.59725]
[1776532748151,43.16,75895.14,0.0,0.82311,8e-05,19.59377]
[1776532753186,43.16,75896.05,0.0,0.82319,8e-05,19.58908]
[1776532758221,43.16,75896.22,0.0,0.8232,8e-05,19.58819]
[1776532763255,43.16,75898.3,0.0,0.82336,8e-05,19.57712]
[1776532768293,43.16,75898.8,0.0,0.8234,8e-05,19.57452]
[1776532773327,43.16,75898.97,0.0,0.82344,8e-05,19.57025]
[1776532778363,43.16,75899.19,0.0,0.82345,8e-05,19.56916]
[1776532783398,43.16,75909.06,0.0,0.82424,8e-05,19.5166]
[1776532785694,43.16,75909.97,0.0,0.82431,8e-05,19.51173]
[1776532785943,43.16,75909.97,0.0,0.82431,8e-05,19.51173]
[1776532791454,43.16,75909.69,0.0,0.82429,8e-05,19.51307]
[1776532796490,43.16,75910.95,0.0,0.82439,8e-05,19.50626]
[1776532797193,43.16,75910.95,0.0,0.82439,8e-05,19.50626]
[1776532797450,43.16,75910.95,0.0,0.82439,8e-05,19.50626]
[1776532797497,43.16,75910.91,0.0,0.82439,8e-05,19.50646]
[1776532802531,43.16,75910.26,0.0,0.82434,8e-05,19.50983]
[1776532807954,43.16,75911.85,0.0,0.82447,8e-05,19.50129]
[1776532813609,43.16,75914.04,0.0,0.82464,8e-05,19.48953]
[1776532815852,43.16,75911.38,0.0,0.82443,8e-05,19.50369]
[1776532815955,43.16,75911.38,0.0,0.82443,8e-05,19.50369]
[1776532816053,43.16,75910.99,0.0,0.8244,8e-05,19.50574]
[1776532816449,43.16,75910.99,0.0,0.8244,8e-05,19.50574]
[1776532816690,43.16,75910.99,0.0,0.8244,8e-05,19.50574]
[1776532826700,43.16,75910.81,0.0,0.82439,8e-05,19.50637]
[1776532830316,43.16,75909.92,0.0,0.82432,8e-05,19.51099]
[1776532830440,43.16,75909.92,0.0,0.82432,8e-05,19.51099]
[1776532831077,43.16,75909.92,0.0,0.82432,8e-05,19.51099]
[1776532830542,43.16,75909.92,0.0,0.82432,8e-05,19.51095]
[1776532831198,43.16,75909.92,0.0,0.82432,8e-05,19.51095]
[1776532835766,43.16,75907.36,0.0,0.82414,8e-05,19.52096]
[1776532835940,43.16,75907.36,0.0,0.82414,8e-05,19.52096]
[1776532836042,43.16,75906.1,0.0,0.82404,8e-05,19.52761]
[1776532837078,43.16,75906.1,0.0,0.82404,8e-05,19.52761]
[1776532837198,43.16,75905.85,0.0,0.82403,8e-05,19.52887]
[1776532837777,43.16,75913.33,0.0,0.82462,8e-05,19.48899]
[1776532841789,43.16,75913.41,0.0,0.82463,8e-05,19.48851]
[1776532841947,43.16,75913.41,0.0,0.82463,8e-05,19.48851]
[1776532842030,43.16,75913.98,0.0,0.82467,8e-05,19.48546]
[1776532842443,43.16,75913.98,0.0,0.82467,8e-05,19.48546]
[1776532842689,43.16,75913.98,0.0,0.82467,8e-05,19.48546]
[1776532847847,43.16,75914.13,0.0,0.8247,8e-05,19.48382]
[1776532848203,43.16,75914.13,0.0,0.8247,8e-05,19.48382]
[1776532848449,43.16,75914.13,0.0,0.8247,8e-05,19.48382]
[1776532848722,43.16,75914.13,0.0,0.8247,8e-05,19.48382]
[1776532848943,43.16,75914.13,0.0,0.8247,8e-05,19.48382]
[1776532849038,43.16,75914.2,0.0,0.8247,8e-05,19.48332]
[1776532853260,43.16,75914.38,0.0,0.82473,8e-05,19.48181]
[1776532853452,43.16,75914.38,0.0,0.82473,8e-05,19.48181]
[1776532853889,43.16,75913.91,0.0,0.82469,8e-05,19.48418]
[1776532855248,43.15,75912.07,0.0,0.82455,8e-05,19.49384]
[1776532855439,43.15,75912.07,0.0,0.82455,8e-05,19.49384]
[1776532860938,43.15,75909.41,0.0,0.82435,8e-05,19.50706]
[1776532861375,43.15,75909.41,0.0,0.82435,8e-05,19.50706]
[1776532861441,43.15,75909.41,0.0,0.82435,8e-05,19.50706]
[1776532861476,43.15,75909.41,0.0,0.82435,8e-05,19.5069]
[1776532862378,43.15,75909.41,0.0,0.82435,8e-05,19.5069]
[1776532862439,43.15,75909.41,0.0,0.82435,8e-05,19.5069]
[1776532863960,43.15,75899.21,0.0,0.82355,8e-05,19.56086]
[1776532864967,43.15,75889.74,0.0,0.82279,8e-05,19.61127]
[1776532865380,43.15,75889.74,0.0,0.82279,8e-05,19.61127]
[1776532865974,43.15,75889.59,0.0,0.82278,8e-05,19.61203]
[1776532866731,43.15,75889.59,0.0,0.82278,8e-05,19.61203]
[1776532867529,43.15,75892.98,0.0,0.82305,8e-05,19.59396]
[1776532867834,43.15,75892.98,0.0,0.82305,8e-05,19.59396]
[1776532873023,43.15,75899.89,0.0,0.8236,8e-05,19.55719]
[1776532873933,43.15,75899.89,0.0,0.8236,8e-05,19.55719]
[1776532874200,43.15,75899.89,0.0,0.8236,8e-05,19.55719]
[1776532874030,43.15,75901.41,0.0,0.82372,8e-05,19.54914]
[1776532874755,43.15,75901.41,0.0,0.82372,8e-05,19.54914]
[1776532874942,43.15,75901.41,0.0,0.82372,8e-05,19.54914]
[1776532880072,43.15,75900.79,0.0,0.82367,8e-05,19.55273]
[1776532881971,43.15,75900.82,0.0,0.82367,8e-05,19.55262]
[1776532882086,43.15,75900.89,0.0,0.82367,8e-05,19.5523]
[1776532883083,43.15,75900.89,0.0,0.82367,8e-05,19.5523]
[1776532883199,43.15,75900.89,0.0,0.82367,8e-05,19.5523]
[1776532886769,43.15,75903.04,0.0,0.82384,8e-05,19.54109]
[1776532886941,43.15,75903.04,0.0,0.82384,8e-05,19.54109]
[1776532887121,43.15,75903.22,0.0,0.82385,8e-05,19.5402]
[1776532887665,43.15,75903.22,0.0,0.82385,8e-05,19.5402]
[1776532887697,43.15,75903.22,0.0,0.82385,8e-05,19.5402]
[1776532892005,43.15,75904.49,0.0,0.82397,8e-05,19.53033]
[1776532892203,43.15,75904.49,0.0,0.82397,8e-05,19.53033]
[1776532892216,43.15,75904.6,0.0,0.82398,8e-05,19.52982]
[1776532892580,43.15,75904.6,0.0,0.82398,8e-05,19.52982]
[1776532892702,43.15,75904.6,0.0,0.82398,8e-05,19.52982]
[1776532897889,43.16,75905.17,0.0,0.82402,8e-05,19.52723]
[1776532897940,43.16,75905.17,0.0,0.82402,8e-05,19.52723]
[1776532898198,43.16,75906.54,0.0,0.82413,8e-05,19.52002]
[1776532898330,43.16,75906.54,0.0,0.82413,8e-05,19.52002]
[1776532898450,43.16,75906.54,0.0,0.82413,8e-05,19.52002]
[1776532904227,43.16,75908.45,0.0,0.82427,8e-05,19.51026]
[1776532904447,43.16,75907.12,0.0,0.82417,8e-05,19.51745]
[1776532904941,43.16,75907.12,0.0,0.82417,8e-05,19.51745]
[1776532905139,43.16,75907.12,0.0,0.82417,8e-05,19.51745]
[1776532905142,43.16,75907.23,0.0,0.82417,8e-05,19.51706]
[1776532910282,43.16,75908.16,0.0,0.82424,8e-05,19.5126]
[1776532911924,43.16,75908.16,0.0,0.82424,8e-05,19.5126]
[1776532911940,43.16,75908.16,0.0,0.82424,8e-05,19.5126]
[1776532912025,43.16,75908.77,0.0,0.82428,8e-05,19.50954]
[1776532912444,43.16,75908.77,0.0,0.82428,8e-05,19.50954]
[1776532912714,43.16,75908.77,0.0,0.82428,8e-05,19.50954]
[1776532918366,43.16,75909.72,0.0,0.82435,8e-05,19.50497]
[1776532918452,43.16,75909.72,0.0,0.82435,8e-05,19.50497]
[1776532919618,43.16,75909.72,0.0,0.82435,8e-05,19.50507]
[1776532919699,43.16,75909.72,0.0,0.82435,8e-05,19.50507]
[1776532919719,43.16,75909.11,0.0,0.8243,8e-05,19.50852]
[1776532923742,43.16,75909.72,0.0,0.82435,8e-05,19.50548]
[1776532923942,43.16,75909.72,0.0,0.82435,8e-05,19.50548]
[1776532929629,43.16,75909.3,0.0,0.8243,8e-05,19.50832]
[1776532929700,43.16,75909.3,0.0,0.8243,8e-05,19.50832]
[1776532930582,43.16,75909.34,0.0,0.8243,8e-05,19.5083]
[1776532930693,43.16,75909.34,0.0,0.8243,8e-05,19.5083]
[1776532930790,43.16,75908.72,0.0,0.82425,8e-05,19.5117]
[1776532933442,43.16,75903.71,0.0,0.82385,8e-05,19.53855]
[1776532934682,43.16,75903.71,0.0,0.82385,8e-05,19.53855]
[1776532934936,43.16,75903.71,0.0,0.82385,8e-05,19.53855]
[1776532938483,43.17,75896.29,0.0,0.82326,8e-05,19.57834]
[1776532939490,43.17,75882.23,0.0,0.82214,8e-05,19.65318]
[1776532941285,43.17,75879.34,0.0,0.8219,8e-05,19.66857]
[1776532942204,43.17,75879.34,0.0,0.8219,8e-05,19.66857]
[1776532942212,43.17,75878.86,0.0,0.82187,8e-05,19.67099]
[1776532942765,43.17,75878.86,0.0,0.82187,8e-05,19.67099]
[1776532942942,43.17,75878.86,0.0,0.82187,8e-05,19.67099]
[1776532948553,43.16,75882.7,0.0,0.82218,8e-05,19.65007]
[1776532951745,43.16,75882.49,0.0,0.82217,8e-05,19.65101]
[1776532951939,43.16,75882.49,0.0,0.82217,8e-05,19.65101]
[1776532951999,43.16,75882.27,0.0,0.82217,8e-05,19.64866]
[1776532952462,43.16,75882.27,0.0,0.82217,8e-05,19.64866]
[1776532952699,43.16,75882.27,0.0,0.82217,8e-05,19.64866]
[1776532957616,43.16,75869.62,0.0,0.82117,8e-05,19.7153]
[1776532958623,43.16,75855.63,0.0,0.82004,8e-05,19.7894]
[1776532959630,43.16,75852.74,0.0,0.81982,8e-05,19.80449]
[1776532960870,43.16,75852.74,0.0,0.81982,8e-05,19.80449]
[1776532961206,43.16,75852.74,0.0,0.81982,8e-05,19.80449]
[1776532961250,43.16,75849.91,0.0,0.81959,8e-05,19.81924]
[1776532965340,43.16,75847.78,0.0,0.81943,8e-05,19.82993]
[1776532965672,43.16,75847.71,0.0,0.81942,8e-05,19.83017]
[1776532969700,43.16,75841.47,0.0,0.81892,8e-05,19.86313]
[1776532970708,43.16,75831.84,0.0,0.81814,8e-05,19.91409]
[1776532972722,43.16,75830.29,0.0,0.81802,8e-05,19.92213]
[1776532975813,43.16,75829.22,0.0,0.81793,8e-05,19.92769]
[1776532975936,43.16,75829.22,0.0,0.81793,8e-05,19.92769]
[1776532976038,43.16,75829.49,0.0,0.81796,8e-05,19.9262]
[1776532977628,43.16,75829.21,0.0,0.81793,8e-05,19.92764]
[1776532977693,43.16,75829.21,0.0,0.81793,8e-05,19.92764]
[1776532981786,43.16,75835.95,0.0,0.81848,8e-05,19.89167]
[1776532984470,43.16,75835.46,0.0,0.81845,8e-05,19.89419]
[1776532984699,43.16,75835.46,0.0,0.81845,8e-05,19.89419]
[1776532985818,43.16,75840.76,0.0,0.81888,8e-05,19.86603]
[1776532987196,43.16,75840.76,0.0,0.81888,8e-05,19.86603]
[1776532987295,43.16,75841.83,0.0,0.81896,8e-05,19.86034]
[1776532993147,43.16,75841.67,0.0,0.81895,8e-05,19.86116]
[1776532993200,43.16,75841.67,0.0,0.81895,8e-05,19.86116]
[1776532999915,43.16,75842.01,0.0,0.81898,8e-05,19.85952]
[1776533002968,43.16,75841.41,0.0,0.81892,8e-05,19.86303]
[1776533003201,43.16,75841.41,0.0,0.81892,8e-05,19.86303]
[1776533004307,43.16,75841.37,0.0,0.81892,8e-05,19.8634]
[1776533004439,43.16,75841.37,0.0,0.81892,8e-05,19.8634]
[1776533004544,43.16,75841.37,0.0,0.81891,8e-05,19.86356]
[1776533009986,43.16,75841.91,0.0,0.81894,8e-05,19.86167]
[1776533014658,43.16,75845.64,0.0,0.81926,8e-05,19.83897]
[1776533014708,43.16,75845.64,0.0,0.81926,8e-05,19.83897]
[1776533019049,43.16,75854.24,0.0,0.81995,8e-05,19.79373]
[1776533020071,43.16,75854.24,0.0,0.81995,8e-05,19.79373]
[1776533020199,43.16,75854.24,0.0,0.81995,8e-05,19.79373]
[1776533021458,43.16,75854.85,0.0,0.81999,8e-05,19.79075]
[1776533021695,43.16,75854.85,0.0,0.81999,8e-05,19.79075]
[1776533022070,43.16,75854.46,0.0,0.81996,8e-05,19.79295]
[1776533026573,43.16,75855.58,0.0,0.82004,8e-05,19.78749]
[1776533026704,43.16,75855.58,0.0,0.82004,8e-05,19.78749]
[1776533032140,43.17,75855.41,0.0,0.82002,8e-05,19.78914]
[1776533034306,43.17,75855.38,0.0,0.82002,8e-05,19.78942]
[1776533034446,43.17,75855.2,0.0,0.82,8e-05,19.79049]
[1776533035746,43.17,75854.91,0.0,0.81997,8e-05,19.79215]
[1776533035935,43.17,75854.91,0.0,0.81997,8e-05,19.79215]
[1776533036168,43.17,75855.05,0.0,0.81998,8e-05,19.79152]
[1776533041203,43.17,75856.9,0.0,0.82012,8e-05,19.78229]
[1776533043637,43.17,75857.37,0.0,0.82016,8e-05,19.78004]
[1776533043708,43.17,75857.37,0.0,0.82016,8e-05,19.78004]
[1776533054294,43.17,75857.82,0.0,0.82018,8e-05,19.77903]
[1776533056372,43.17,75857.82,0.0,0.82018,8e-05,19.77903]
[1776533056441,43.17,75857.82,0.0,0.82018,8e-05,19.77903]
[1776533057903,43.18,75857.39,0.0,0.82014,8e-05,19.78167]
[1776533057936,43.18,75857.39,0.0,0.82014,8e-05,19.78167]
[1776533058005,43.18,75857.39,0.0,0.82013,8e-05,19.78178]
[1776533065370,43.18,75857.86,0.0,0.82016,8e-05,19.78008]
[1776533070015,43.18,75857.43,0.0,0.82012,8e-05,19.7827]
[1776533070201,43.18,75857.43,0.0,0.82012,8e-05,19.7827]
[1776533071413,43.18,75865.74,0.0,0.82081,8e-05,19.73552]
[1776533073009,43.18,75865.74,0.0,0.82081,8e-05,19.73552]
[1776533073197,43.18,75865.74,0.0,0.82081,8e-05,19.73552]
[1776533073298,43.18,75870.36,0.0,0.82118,8e-05,19.71109]
[1776533074969,43.18,75870.4,0.0,0.82118,8e-05,19.71088]
[1776533075204,43.18,75870.4,0.0,0.82118,8e-05,19.71088]
[1776533079469,43.18,75877.92,0.0,0.82178,8e-05,19.67131]
[1776533081223,43.18,75877.92,0.0,0.82178,8e-05,19.67131]
[1776533081443,43.18,75878.01,0.0,0.82178,8e-05,19.67099]
[1776533084384,43.18,75879.68,0.0,0.82191,8e-05,19.66221]
[1776533084446,43.18,75881.46,0.0,0.82206,8e-05,19.65285]
[1776533084979,43.18,75881.46,0.0,0.82206,8e-05,19.65285]
[1776533085202,43.18,75881.46,0.0,0.82206,8e-05,19.65285]
[1776533085249,43.18,75880.06,0.0,0.82194,8e-05,19.66046]
[1776533090787,43.18,75880.76,0.0,0.82199,8e-05,19.65707]
[1776533090940,43.18,75880.76,0.0,0.82199,8e-05,19.65707]
[1776533090999,43.18,75880.81,0.0,0.82199,8e-05,19.65695]
[1776533093578,43.18,75881.96,0.0,0.82209,8e-05,19.65091]
[1776533093696,43.18,75881.96,0.0,0.82209,8e-05,19.65091]
[1776533097770,43.18,75880.53,0.0,0.82197,8e-05,19.65871]
[1776533097940,43.18,75880.53,0.0,0.82197,8e-05,19.65871]
[1776533098041,43.18,75877.31,0.0,0.82171,8e-05,19.67597]
[1776533098533,43.18,75877.31,0.0,0.82171,8e-05,19.67597]
[1776533098696,43.18,75877.31,0.0,0.82171,8e-05,19.67597]
[1776533104644,43.18,75877.68,0.0,0.82174,8e-05,19.67407]
[1776533109530,43.18,75877.83,0.0,0.82175,8e-05,19.67336]
[1776533109696,43.18,75877.83,0.0,0.82175,8e-05,19.67336]
[1776533111646,43.19,75879.27,0.0,0.82186,8e-05,19.66578]
[1776533111702,43.19,75879.27,0.0,0.82186,8e-05,19.66578]
[1776533111735,43.19,75876.69,0.0,0.82165,8e-05,19.67963]
[1776533113710,43.19,75868.62,0.0,0.821,8e-05,19.72259]
[1776533114717,43.19,75857.48,0.0,0.8201,8e-05,19.78197]
[1776533115576,43.19,75857.48,0.0,0.8201,8e-05,19.78197]
[1776533115694,43.19,75857.48,0.0,0.8201,8e-05,19.78197]
[1776533115724,43.19,75855.39,0.0,0.81993,8e-05,19.79311]
[1776533119531,43.19,75855.28,0.0,0.81992,8e-05,19.79378]
[1776533119701,43.19,75855.28,0.0,0.81992,8e-05,19.79378]
[1776533119752,43.19,75854.09,0.0,0.81983,8e-05,19.80018]
[1776533124788,43.19,75854.73,0.0,0.81988,8e-05,19.79702]
[1776533129823,43.19,75852.66,0.0,0.81971,8e-05,19.80822]
[1776533134858,43.19,75852.69,0.0,0.81973,8e-05,19.8049]
[1776533141907,43.19,75853.15,0.0,0.81976,8e-05,19.80281]
[1776533147459,43.19,75849.37,0.0,0.81945,8e-05,19.82303]
[1776533147694,43.19,75845.46,0.0,0.81913,8e-05,19.84382]
[1776533152012,43.19,75850.09,0.0,0.8195,8e-05,19.81955]
[1776533152201,43.19,75850.09,0.0,0.8195,8e-05,19.81955]
[1776533153464,43.19,75851.44,0.0,0.81961,8e-05,19.81248]
[1776533153691,43.19,75853.02,0.0,0.81974,8e-05,19.80421]
[1776533153991,43.19,75853.52,0.0,0.81978,8e-05,19.80162]
[1776533159025,43.19,75854.3,0.0,0.81983,8e-05,19.79785]
[1776533160063,43.19,75854.3,0.0,0.81983,8e-05,19.79785]
[1776533160202,43.19,75854.3,0.0,0.81983,8e-05,19.79785]
[1776533162047,43.19,75864.69,0.0,0.82067,8e-05,19.7431]
[1776533165200,43.2,75869.1,0.0,0.82102,8e-05,19.72003]
[1776533165873,43.2,75868.7,0.0,0.82098,8e-05,19.72233]
[1776533165945,43.2,75868.7,0.0,0.82098,8e-05,19.72233]
[1776533166074,43.2,75872.27,0.0,0.82126,8e-05,19.70357]
[1776533169096,43.2,75878.72,0.0,0.82177,8e-05,19.66984]
[1776533174130,43.2,75879.58,0.0,0.82184,8e-05,19.66544]
[1776533179166,43.2,75880.32,0.0,0.8219,8e-05,19.66162]
[1776533184201,43.2,75880.48,0.0,0.82191,8e-05,19.66084]
[1776533190243,43.2,75880.18,0.0,0.82189,8e-05,19.66241]
[1776533195278,43.2,75880.68,0.0,0.82195,8e-05,19.65627]
[1776533201320,43.2,75876.12,0.0,0.82159,8e-05,19.68029]
[1776533206356,43.2,75877.57,0.0,0.82171,8e-05,19.67228]
[1776533211391,43.2,75877.13,0.0,0.82168,8e-05,19.67436]
[1776533216426,43.2,75876.75,0.0,0.82165,8e-05,19.67605]
[1776533222468,43.19,75877.02,0.0,0.82168,8e-05,19.67427]
[1776533226496,43.19,75883.56,0.0,0.8222,8e-05,19.63939]
[1776533231531,43.19,75885.94,0.0,0.82239,8e-05,19.62668]
[1776533236566,43.19,75886.56,0.0,0.82244,8e-05,19.62334]
[1776533242608,43.19,75887.94,0.0,0.82256,8e-05,19.61594]
[1776533247643,43.19,75887.91,0.0,0.82255,8e-05,19.61601]
[1776533252678,43.19,75885.96,0.0,0.82242,8e-05,19.62282]
[1776533254692,43.19,75891.42,0.0,0.82286,8e-05,19.59376]
[1776533259727,43.19,75891.77,0.0,0.82289,8e-05,19.5919]
[1776533264762,43.19,75892.28,0.0,0.82293,8e-05,19.58932]
[1776533269797,43.19,75890.99,0.0,0.82282,8e-05,19.59633]
[1776533274832,43.19,75890.6,0.0,0.82279,8e-05,19.59848]
[1776533277854,43.19,75881.9,0.0,0.82209,8e-05,19.6447]
[1776533281883,43.19,75880.52,0.0,0.82199,8e-05,19.65173]
[1776533287925,43.19,75879.15,0.0,0.82188,8e-05,19.65853]
[1776533292959,43.19,75884.38,0.0,0.82231,8e-05,19.63043]
[1776533299002,43.19,75885.24,0.0,0.82238,8e-05,19.62567]
[1776533304037,43.19,75886.76,0.0,0.8225,8e-05,19.61746]
[1776533309072,43.19,75887.57,0.0,0.82257,8e-05,19.613]
[1776533314107,43.19,75890.98,0.0,0.82286,8e-05,19.59139]
[1776533319142,43.19,75891.05,0.0,0.82287,8e-05,19.591]
[1776533324177,43.19,75892.56,0.0,0.82299,8e-05,19.58296]
[1776533329212,43.19,75892.49,0.0,0.82298,8e-05,19.58339]
[1776533334247,43.19,75894.97,0.0,0.82318,8e-05,19.5703]
[1776533338274,43.19,75905.72,0.0,0.82403,8e-05,19.51319]
[1776533341480,43.19,75907.92,0.0,0.82421,8e-05,19.50161]
[1776533341693,43.19,75912.49,0.0,0.82457,8e-05,19.47737]
[1776533347338,43.19,75915.67,0.0,0.82481,8e-05,19.46099]
[1776533347834,43.19,75915.67,0.0,0.82481,8e-05,19.46099]
[1776533347957,43.19,75915.67,0.0,0.82481,8e-05,19.46099]
[1776533348345,43.19,75915.24,0.0,0.82478,8e-05,19.46333]
[1776533353372,43.19,75915.98,0.0,0.82483,8e-05,19.45961]
[1776533355211,43.19,75915.59,0.0,0.8248,8e-05,19.46179]
[1776533360430,43.19,75913.39,0.0,0.82462,8e-05,19.47376]
[1776533361712,43.19,75913.35,0.0,0.82462,8e-05,19.47401]
[1776533361939,43.19,75913.35,0.0,0.82462,8e-05,19.47401]
[1776533362444,43.19,75914.78,0.0,0.82473,8e-05,19.46645]
[1776533368691,43.19,75914.41,0.0,0.8247,8e-05,19.46864]
[1776533368937,43.19,75914.41,0.0,0.8247,8e-05,19.46864]
[1776533374528,43.2,75917.81,0.0,0.82498,8e-05,19.44786]
[1776533378765,43.2,75915.66,0.0,0.8248,8e-05,19.45977]
[1776533379567,43.2,75904.53,0.0,0.82392,8e-05,19.51913]
[1776533380573,43.2,75905.24,0.0,0.82397,8e-05,19.51545]
[1776533381581,43.2,75894.6,0.0,0.82313,8e-05,19.57209]
[1776533382723,43.2,75894.6,0.0,0.82313,8e-05,19.57209]
[1776533382587,43.2,75893.74,0.0,0.82306,8e-05,19.57668]
[1776533385609,43.2,75882.71,0.0,0.82218,8e-05,19.63528]
[1776533390643,43.2,75881.78,0.0,0.82211,8e-05,19.63992]
[1776533392658,43.2,75887.41,0.0,0.82256,8e-05,19.60991]
[1776533395679,43.2,75892.61,0.0,0.82297,8e-05,19.58226]
[1776533398700,43.2,75886.62,0.0,0.82249,8e-05,19.61416]
[1776533403735,43.2,75884.31,0.0,0.82231,8e-05,19.62631]
[1776533405263,43.2,75884.42,0.0,0.82232,8e-05,19.62568]
[1776533405449,43.2,75884.42,0.0,0.82232,8e-05,19.62568]
[1776533405749,43.2,75888.52,0.0,0.82265,8e-05,19.60385]
[1776533406756,43.2,75896.68,0.0,0.8233,8e-05,19.56042]
[1776533408770,43.2,75902.01,0.0,0.82373,8e-05,19.53206]
[1776533409831,43.2,75907.41,0.0,0.82415,8e-05,19.50337]
[1776533410792,43.2,75900.61,0.0,0.82361,8e-05,19.53946]
[1776533412807,43.2,75888.77,0.0,0.82267,8e-05,19.60224]
[1776533417005,43.2,75886.68,0.0,0.82251,8e-05,19.61329]
[1776533417202,43.2,75886.68,0.0,0.82251,8e-05,19.61329]
[1776533422878,43.2,75885.4,0.0,0.82241,8e-05,19.61983]
[1776533427913,43.19,75884.27,0.0,0.82232,8e-05,19.6257]
[1776533432948,43.19,75886.1,0.0,0.82249,8e-05,19.61242]
[1776533437988,43.19,75892.84,0.0,0.82303,8e-05,19.57659]
[1776533439299,43.19,75892.84,0.0,0.82303,8e-05,19.57659]
[1776533439441,43.19,75892.84,0.0,0.82303,8e-05,19.57659]
[1776533439536,43.19,75896.57,0.0,0.82332,8e-05,19.55681]
[1776533441066,43.19,75899.16,0.0,0.82353,8e-05,19.54304]
[1776533441197,43.19,75899.16,0.0,0.82353,8e-05,19.54304]
[1776533447051,43.2,75900.98,0.0,0.82367,8e-05,19.53381]
[1776533450920,43.2,75902.12,0.0,0.82376,8e-05,19.52763]
[1776533450944,43.2,75902.12,0.0,0.82376,8e-05,19.52763]
[1776533451083,43.2,75902.61,0.0,0.8238,8e-05,19.52497]
[1776533455981,43.19,75904.12,0.0,0.82393,8e-05,19.51669]
[1776533456200,43.19,75904.12,0.0,0.82393,8e-05,19.51669]
[1776533462160,43.19,75908.86,0.0,0.8243,8e-05,19.49133]
[1776533463025,43.19,75908.86,0.0,0.8243,8e-05,19.49133]
[1776533463194,43.19,75908.86,0.0,0.8243,8e-05,19.49133]
[1776533463475,43.19,75908.86,0.0,0.8243,8e-05,19.49133]
[1776533463689,43.19,75908.86,0.0,0.8243,8e-05,19.49133]
[1776533463790,43.19,75908.88,0.0,0.82431,8e-05,19.49121]
[1776533469212,43.19,75910.62,0.0,0.82444,8e-05,19.48193]
[1776533472185,43.19,75912.09,0.0,0.82456,8e-05,19.47412]
[1776533472455,43.19,75912.09,0.0,0.82456,8e-05,19.47412]
[1776533472535,43.19,75912.09,0.0,0.82456,8e-05,19.47412]
[1776533472696,43.19,75912.09,0.0,0.82456,8e-05,19.47412]
[1776533472795,43.19,75912.09,0.0,0.82456,8e-05,19.47413]
[1776533474039,43.19,75912.16,0.0,0.82457,8e-05,19.47377]
[1776533478122,43.19,75908.78,0.0,0.8243,8e-05,19.49174]
[1776533478879,43.19,75909.6,0.0,0.82436,8e-05,19.48736]
[1776533479282,43.19,75900.37,0.0,0.82363,8e-05,19.53653]
[1776533481296,43.19,75897.83,0.0,0.82343,8e-05,19.55005]
[1776533482806,43.19,75897.83,0.0,0.82343,8e-05,19.55005]
[1776533483310,43.19,75891.46,0.0,0.82292,8e-05,19.5839]
[1776533484317,43.19,75886.26,0.0,0.8225,8e-05,19.61148]
[1776533489352,43.19,75886.28,0.0,0.82251,8e-05,19.61098]
[1776533494387,43.19,75886.29,0.0,0.82254,8e-05,19.60713]
[1776533496401,43.19,75894.89,0.0,0.82323,8e-05,19.56135]
[1776533498415,43.19,75897.89,0.0,0.82347,8e-05,19.54541]
[1776533501138,43.19,75897.89,0.0,0.82347,8e-05,19.54544]
[1776533501194,43.19,75897.89,0.0,0.82347,8e-05,19.54544]
[1776533501583,43.19,75897.89,0.0,0.82347,8e-05,19.54544]
[1776533501705,43.19,75897.89,0.0,0.82347,8e-05,19.54544]
[1776533501760,43.19,75897.53,0.0,0.82344,8e-05,19.54737]
[1776533503453,43.19,75902.56,0.0,0.82384,8e-05,19.52067]
[1776533505467,43.19,75909.21,0.0,0.82437,8e-05,19.4852]
[1776533507687,43.19,75910.07,0.0,0.82444,8e-05,19.48051]
[1776533507789,43.19,75910.18,0.0,0.82445,8e-05,19.47981]
[1776533507941,43.19,75910.18,0.0,0.82445,8e-05,19.47981]
[1776533508105,43.19,75910.18,0.0,0.82445,8e-05,19.47981]
[1776533508195,43.19,75910.18,0.0,0.82445,8e-05,19.47981]
[1776533508972,43.19,75910.28,0.0,0.82446,8e-05,19.47916]
[1776533509495,43.19,75903.31,0.0,0.8239,8e-05,19.51612]
[1776533513023,43.19,75900.95,0.0,0.82372,8e-05,19.52858]
[1776533513528,43.19,75893.96,0.0,0.82316,8e-05,19.56577]
[1776533514535,43.19,75887.01,0.0,0.82261,8e-05,19.60269]
[1776533519570,43.19,75883.84,0.0,0.82236,8e-05,19.61917]
[1776533524605,43.19,75886.23,0.0,0.82255,8e-05,19.60616]
[1776533526260,43.19,75887.53,0.0,0.82266,8e-05,19.5992]
[1776533526452,43.19,75887.53,0.0,0.82266,8e-05,19.5992]
[1776533526479,43.19,75887.53,0.0,0.82266,8e-05,19.5992]
[1776533526700,43.19,75887.53,0.0,0.82266,8e-05,19.5992]
[1776533526737,43.19,75887.73,0.0,0.82267,8e-05,19.5981]
[1776533528633,43.19,75893.98,0.0,0.82317,8e-05,19.56483]
[1776533530934,43.19,75896.89,0.0,0.82341,8e-05,19.54937]
[1776533531217,43.19,75896.89,0.0,0.82341,8e-05,19.54937]
[1776533531411,43.19,75896.89,0.0,0.82341,8e-05,19.54937]
[1776533531446,43.19,75896.89,0.0,0.82341,8e-05,19.54937]
[1776533531654,43.19,75897.8,0.0,0.82348,8e-05,19.54456]
[1776533536689,43.19,75897.91,0.0,0.82348,8e-05,19.54413]
[1776533541724,43.19,75897.88,0.0,0.82348,8e-05,19.54447]
[1776533542942,43.19,75898.43,0.0,0.82352,8e-05,19.54158]
[1776533543198,43.19,75898.43,0.0,0.82352,8e-05,19.54158]
[1776533543738,43.19,75899.22,0.0,0.82358,8e-05,19.53741]
[1776533544034,43.19,75899.22,0.0,0.82358,8e-05,19.53741]
[1776533544198,43.19,75899.22,0.0,0.82358,8e-05,19.53741]
[1776533550788,43.19,75901.7,0.0,0.82378,8e-05,19.52415]
[1776533555824,43.19,75906.67,0.0,0.8242,8e-05,19.49415]
[1776533556681,43.19,75906.67,0.0,0.8242,8e-05,19.49415]
[1776533556695,43.19,75906.67,0.0,0.8242,8e-05,19.49415]
[1776533556831,43.19,75906.53,0.0,0.82419,8e-05,19.4949]
[1776533557678,43.19,75906.53,0.0,0.82419,8e-05,19.4949]
[1776533557703,43.19,75906.53,0.0,0.82419,8e-05,19.4949]
[1776533562873,43.19,75906.93,0.0,0.82422,8e-05,19.49276]
[1776533565737,43.19,75909.04,0.0,0.82439,8e-05,19.48153]
[1776533565896,43.19,75911.07,0.0,0.82455,8e-05,19.47062]
[1776533565947,43.19,75911.07,0.0,0.82455,8e-05,19.47062]
[1776533566614,43.19,75911.07,0.0,0.82455,8e-05,19.47062]
[1776533566700,43.19,75911.07,0.0,0.82455,8e-05,19.47062]
[1776533572945,43.19,75913.12,0.0,0.82472,8e-05,19.4591]
[1776533578355,43.19,75912.93,0.0,0.82471,8e-05,19.45988]
[1776533578446,43.19,75912.93,0.0,0.82471,8e-05,19.45988]
[1776533578456,43.19,75912.93,0.0,0.82471,8e-05,19.45976]
[1776533579062,43.19,75912.93,0.0,0.82471,8e-05,19.45976]
[1776533579200,43.19,75912.93,0.0,0.82471,8e-05,19.45976]
[1776533585029,43.19,75912.64,0.0,0.82469,8e-05,19.46103]
[1776533588083,43.19,75916.25,0.0,0.82498,8e-05,19.4417]
[1776533588205,43.19,75916.25,0.0,0.82498,8e-05,19.4417]
[1776533588296,43.19,75914.97,0.0,0.82488,8e-05,19.44854]
[1776533589012,43.19,75914.97,0.0,0.82488,8e-05,19.44854]
[1776533589199,43.19,75914.97,0.0,0.82488,8e-05,19.44854]
[1776533595559,43.19,75917.14,0.0,0.82505,8e-05,19.43739]
[1776533595706,43.19,75917.14,0.0,0.82505,8e-05,19.43739]
[1776533595764,43.19,75917.14,0.0,0.82504,8e-05,19.43756]
[1776533596110,43.19,75917.14,0.0,0.82504,8e-05,19.43756]
[1776533596208,43.19,75917.14,0.0,0.82504,8e-05,19.43756]
[1776533602149,43.19,75918.84,0.0,0.82518,8e-05,19.42874]
[1776533603507,43.19,75918.84,0.0,0.82518,8e-05,19.42874]
[1776533603704,43.19,75918.84,0.0,0.82518,8e-05,19.42874]
[1776533603861,43.19,75918.84,0.0,0.82518,8e-05,19.42874]
[1776533603953,43.19,75918.84,0.0,0.82518,8e-05,19.42874]
[1776533603976,43.19,75918.77,0.0,0.82517,8e-05,19.42909]
[1776533609728,43.19,75919.78,0.0,0.82525,8e-05,19.42372]
[1776533609942,43.19,75919.78,0.0,0.82525,8e-05,19.42372]
[1776533611215,43.19,75921.42,0.0,0.82538,8e-05,19.415]
[1776533611444,43.19,75921.42,0.0,0.82538,8e-05,19.415]
[1776533611532,43.19,75919.7,0.0,0.82526,8e-05,19.421]
[1776533617255,43.19,75921.37,0.0,0.82539,8e-05,19.41228]
[1776533618233,43.19,75921.37,0.0,0.82539,8e-05,19.41228]
[1776533618445,43.19,75921.37,0.0,0.82539,8e-05,19.41228]
[1776533621765,43.19,75922.62,0.0,0.82549,8e-05,19.40573]
[1776533621946,43.19,75922.62,0.0,0.82549,8e-05,19.40573]
[1776533621771,43.19,75921.47,0.0,0.8254,8e-05,19.4119]
[1776533622894,43.19,75921.47,0.0,0.8254,8e-05,19.4119]
[1776533622943,43.19,75921.47,0.0,0.8254,8e-05,19.4119]
[1776533622945,43.19,75921.47,0.0,0.8254,8e-05,19.41194]
[1776533626481,43.19,75919.64,0.0,0.82525,8e-05,19.42217]
[1776533626695,43.19,75919.64,0.0,0.82525,8e-05,19.42217]
[1776533627792,43.19,75918.99,0.0,0.82519,8e-05,19.42578]
[1776533627937,43.19,75918.99,0.0,0.82519,8e-05,19.42578]
[1776533627893,43.19,75918.12,0.0,0.82512,8e-05,19.43055]
[1776533628332,43.19,75918.19,0.0,0.82512,8e-05,19.43032]
[1776533633056,43.19,75916.3,0.0,0.82497,8e-05,19.44096]
[1776533633202,43.19,75916.3,0.0,0.82497,8e-05,19.44096]
[1776533638402,43.2,75915.69,0.0,0.82491,8e-05,19.445]
[1776533639442,43.2,75915.69,0.0,0.82491,8e-05,19.445]
[1776533639696,43.2,75915.69,0.0,0.82491,8e-05,19.445]
[1776533639734,43.2,75915.93,0.0,0.82492,8e-05,19.44386]
[1776533640223,43.2,75915.93,0.0,0.82492,8e-05,19.44386]
[1776533640446,43.2,75915.93,0.0,0.82492,8e-05,19.44386]
[1776533646762,43.2,75916.28,0.0,0.82494,8e-05,19.44289]
[1776533646950,43.2,75916.28,0.0,0.82494,8e-05,19.44289]
[1776533646966,43.2,75918.12,0.0,0.82508,8e-05,19.43324]
[1776533647035,43.2,75918.12,0.0,0.82508,8e-05,19.43324]
[1776533647202,43.2,75918.12,0.0,0.82508,8e-05,19.43324]
[1776533652506,43.2,75919.69,0.0,0.82519,8e-05,19.42582]
[1776533653350,43.2,75919.69,0.0,0.82519,8e-05,19.42582]
[1776533653446,43.2,75919.69,0.0,0.82519,8e-05,19.42582]
[1776533653513,43.2,75920.19,0.0,0.82523,8e-05,19.42333]
[1776533654099,43.2,75920.19,0.0,0.82523,8e-05,19.42333]
[1776533654204,43.2,75920.19,0.0,0.82523,8e-05,19.42333]
[1776533658772,43.2,75920.52,0.0,0.82525,8e-05,19.42226]
[1776533658947,43.2,75920.52,0.0,0.82525,8e-05,19.42226]
[1776533660947,43.2,75920.38,0.0,0.82523,8e-05,19.42335]
[1776533661037,43.2,75919.07,0.0,0.82512,8e-05,19.4305]
[1776533661201,43.2,75919.07,0.0,0.82512,8e-05,19.4305]
[1776533661299,43.2,75919.07,0.0,0.82512,8e-05,19.43066]
[1776533664396,43.21,75920.0,0.0,0.82519,8e-05,19.42604]
[1776533664446,43.21,75920.0,0.0,0.82519,8e-05,19.42604]
[1776533666604,43.21,75918.89,0.0,0.8251,8e-05,19.43239]
[1776533669624,43.21,75919.9,0.0,0.82517,8e-05,19.4274]
[1776533671002,43.21,75919.9,0.0,0.82517,8e-05,19.4274]
[1776533671041,43.21,75920.59,0.0,0.82525,8e-05,19.42031]
[1776533671200,43.21,75920.59,0.0,0.82525,8e-05,19.42031]
[1776533671339,43.21,75920.59,0.0,0.82525,8e-05,19.42031]
[1776533671451,43.21,75920.59,0.0,0.82525,8e-05,19.42031]
[1776533671639,43.21,75919.42,0.0,0.82516,8e-05,19.42655]
[1776533674659,43.21,75924.75,0.0,0.82558,8e-05,19.39822]
[1776533676267,43.21,75924.58,0.0,0.82556,8e-05,19.39918]
[1776533676446,43.21,75924.58,0.0,0.82556,8e-05,19.39918]
[1776533676674,43.21,75923.81,0.0,0.8255,8e-05,19.40332]
[1776533677252,43.21,75923.81,0.0,0.8255,8e-05,19.40332]
[1776533677447,43.21,75923.81,0.0,0.8255,8e-05,19.40332]
[1776533682815,43.21,75925.4,0.0,0.82562,8e-05,19.39526]
[1776533682958,43.21,75925.4,0.0,0.82562,8e-05,19.39526]
[1776533683046,43.21,75924.25,0.0,0.82553,8e-05,19.40162]
[1776533683294,43.21,75924.25,0.0,0.82553,8e-05,19.40162]
[1776533683454,43.21,75924.25,0.0,0.82553,8e-05,19.40162]
[1776533688757,43.21,75923.93,0.0,0.82548,8e-05,19.40477]
[1776533689678,43.21,75923.93,0.0,0.82548,8e-05,19.40477]
[1776533689694,43.21,75923.93,0.0,0.82548,8e-05,19.40477]
[1776533689765,43.21,75924.05,0.0,0.82549,8e-05,19.40436]
[1776533691228,43.22,75925.0,0.0,0.82556,8e-05,19.39954]
[1776533691444,43.22,75925.0,0.0,0.82556,8e-05,19.39954]
[1776533696817,43.22,75923.42,0.0,0.82542,8e-05,19.40888]
[1776533696939,43.22,75923.42,0.0,0.82542,8e-05,19.40888]
[1776533696961,43.22,75924.22,0.0,0.82548,8e-05,19.40507]
[1776533697293,43.22,75924.22,0.0,0.82548,8e-05,19.40507]
[1776533697455,43.22,75924.22,0.0,0.82548,8e-05,19.40507]
[1776533701501,43.22,75922.57,0.0,0.82533,8e-05,19.41474]
[1776533701931,43.22,75922.57,0.0,0.82533,8e-05,19.41474]
[1776533701946,43.22,75922.57,0.0,0.82533,8e-05,19.41474]
[1776533702949,43.22,75923.7,0.0,0.82542,8e-05,19.40894]
[1776533703048,43.22,75923.62,0.0,0.82541,8e-05,19.40959]
[1776533706981,43.22,75922.65,0.0,0.82533,8e-05,19.41538]
[1776533707195,43.22,75922.08,0.0,0.82528,8e-05,19.41862]
[1776533713933,43.23,75922.63,0.0,0.8253,8e-05,19.41709]
[1776533714414,43.23,75922.63,0.0,0.8253,8e-05,19.41709]
[1776533714442,43.23,75922.63,0.0,0.8253,8e-05,19.41709]
[1776533719039,43.23,75922.15,0.0,0.82525,8e-05,19.42039]
[1776533719200,43.23,75922.84,0.0,0.8253,8e-05,19.41691]
[1776533720939,43.23,75922.84,0.0,0.8253,8e-05,19.41691]
[1776533720982,43.23,75923.09,0.0,0.82532,8e-05,19.41595]
[1776533726019,43.23,75922.95,0.0,0.82529,8e-05,19.41764]
[1776533726587,43.23,75922.95,0.0,0.82529,8e-05,19.41764]
[1776533726695,43.23,75922.95,0.0,0.82529,8e-05,19.41764]
[1776533732061,43.24,75922.22,0.0,0.82524,8e-05,19.41921]
[1776533732875,43.24,75922.22,0.0,0.82524,8e-05,19.41921]
[1776533732938,43.24,75922.22,0.0,0.82524,8e-05,19.41921]
[1776533733705,43.24,75922.22,0.0,0.82524,8e-05,19.41939]
[1776533733937,43.24,75922.22,0.0,0.82524,8e-05,19.41939]
[1776533734039,43.24,75922.22,0.0,0.82524,8e-05,19.41958]
[1776533739783,43.24,75922.29,0.0,0.82523,8e-05,19.41997]
[1776533739937,43.24,75922.29,0.0,0.82523,8e-05,19.41997]
[1776533743851,43.24,75922.46,0.0,0.82524,8e-05,19.41963]
[1776533743942,43.24,75922.46,0.0,0.82524,8e-05,19.41963]
[1776533746253,43.24,75920.75,0.0,0.82509,8e-05,19.42946]
[1776533746440,43.24,75920.75,0.0,0.82509,8e-05,19.42946]
[1776533746542,43.24,75921.19,0.0,0.82512,8e-05,19.42747]
[1776533752033,43.25,75920.75,0.0,0.82509,8e-05,19.42999]
[1776533752190,43.25,75921.19,0.0,0.82511,8e-05,19.42816]
[1776533756669,43.25,75920.75,0.0,0.82507,8e-05,19.43102]
[1776533756693,43.25,75920.75,0.0,0.82507,8e-05,19.43102]
[1776533756769,43.25,75921.19,0.0,0.8251,8e-05,19.42919]
[1776533759539,43.25,75921.22,0.0,0.8251,8e-05,19.42903]
[1776533759693,43.25,75921.22,0.0,0.8251,8e-05,19.42903]
[1776533765125,43.25,75921.83,0.0,0.82513,8e-05,19.4268]
[1776533765201,43.25,75921.52,0.0,0.82511,8e-05,19.42862]
[1776533765292,43.25,75921.13,0.0,0.82507,8e-05,19.43086]
[1776533768943,43.25,75922.41,0.0,0.82517,8e-05,19.42457]
[1776533774065,43.26,75922.0,0.0,0.82513,8e-05,19.42747]
[1776533774067,43.26,75922.0,0.0,0.82513,8e-05,19.42747]
[1776533774192,43.26,75922.68,0.0,0.82518,8e-05,19.42403]
[1776533774290,43.26,75922.68,0.0,0.82517,8e-05,19.42421]
[1776533778777,43.26,75921.58,0.0,0.82508,8e-05,19.43041]
[1776533778943,43.26,75921.58,0.0,0.82508,8e-05,19.43041]
[1776533779039,43.26,75922.27,0.0,0.82513,8e-05,19.42727]
[1776533784428,43.26,75922.2,0.0,0.82511,8e-05,19.42869]
[1776533786074,43.26,75922.2,0.0,0.82511,8e-05,19.42869]
[1776533786149,43.26,75922.2,0.0,0.82511,8e-05,19.42886]
[1776533786195,43.26,75922.2,0.0,0.82511,8e-05,19.42886]
[1776533791477,43.27,75923.94,0.0,0.82525,8e-05,19.41723]
[1776533793162,43.27,75923.94,0.0,0.82525,8e-05,19.41723]
[1776533793195,43.27,75922.65,0.0,0.82515,8e-05,19.42428]
[1776533793491,43.27,75922.62,0.0,0.82514,8e-05,19.42462]
[1776533798526,43.27,75919.66,0.0,0.82489,8e-05,19.4414]
[1776533799803,43.27,75919.66,0.0,0.82489,8e-05,19.4414]
[1776533799943,43.27,75919.66,0.0,0.82489,8e-05,19.4414]
[1776533800038,43.27,75919.62,0.0,0.82489,8e-05,19.44185]
[1776533806582,43.27,75919.86,0.0,0.82488,8e-05,19.44219]
[1776533811617,43.28,75919.86,0.0,0.82487,8e-05,19.44334]
[1776533813641,43.28,75919.86,0.0,0.82487,8e-05,19.44334]
[1776533813694,43.28,75919.86,0.0,0.82487,8e-05,19.44334]
[1776533813936,43.28,75919.86,0.0,0.82487,8e-05,19.44334]
[1776533814038,43.28,75919.86,0.0,0.82486,8e-05,19.44378]
[1776533819673,43.28,75919.62,0.0,0.82482,8e-05,19.44633]
[1776533824712,43.28,75919.83,0.0,0.82482,8e-05,19.44621]
[1776533830754,43.29,75919.66,0.0,0.8248,8e-05,19.44824]
[1776533835789,43.29,75919.69,0.0,0.82479,8e-05,19.44898]
[1776533840894,43.29,75921.64,0.0,0.82493,8e-05,19.43934]
[1776533840953,43.29,75921.64,0.0,0.82493,8e-05,19.43934]
[1776533846868,43.3,75919.45,0.0,0.82474,8e-05,19.45225]
[1776533849503,43.3,75919.19,0.0,0.82471,8e-05,19.45399]
[1776533849595,43.3,75919.19,0.0,0.82471,8e-05,19.45399]
[1776533849700,43.3,75919.19,0.0,0.82471,8e-05,19.45399]
[1776533849782,43.3,75919.19,0.0,0.82471,8e-05,19.45417]
[1776533854924,43.3,75918.67,0.0,0.82468,8e-05,19.45438]
[1776533859960,43.3,75918.5,0.0,0.82465,8e-05,19.45618]
[1776533860723,43.3,75918.5,0.0,0.82465,8e-05,19.45618]
[1776533860795,43.3,75918.5,0.0,0.82465,8e-05,19.45618]
[1776533860941,43.3,75918.5,0.0,0.82465,8e-05,19.45618]
[1776533861041,43.3,75918.5,0.0,0.82465,8e-05,19.45636]
[1776533865216,43.3,75919.42,0.0,0.82471,8e-05,19.45202]
[1776533865225,43.3,75919.42,0.0,0.82471,8e-05,19.45202]
[1776533865436,43.3,75919.06,0.0,0.82468,8e-05,19.45412]
[1776533866002,43.3,75919.21,0.0,0.82469,8e-05,19.45351]
[1776533871037,43.31,75919.27,0.0,0.82468,8e-05,19.45412]
[1776533876072,43.31,75919.03,0.0,0.82465,8e-05,19.45633]
[1776533880356,43.31,75918.96,0.0,0.82464,8e-05,19.45707]
[1776533880402,43.31,75918.96,0.0,0.82464,8e-05,19.45707]
[1776533880449,43.31,75918.96,0.0,0.82464,8e-05,19.45707]
[1776533881107,43.31,75918.98,0.0,0.82463,8e-05,19.45752]
[1776533886061,43.31,75921.32,0.0,0.82481,8e-05,19.44584]
[1776533886107,43.31,75921.32,0.0,0.82481,8e-05,19.44584]
[1776533886194,43.31,75921.32,0.0,0.82481,8e-05,19.44584]
[1776533886209,43.31,75919.84,0.0,0.82469,8e-05,19.45389]
[1776533892020,43.32,75920.12,0.0,0.8247,8e-05,19.45335]
[1776533892061,43.32,75920.12,0.0,0.8247,8e-05,19.45335]
[1776533892197,43.32,75920.12,0.0,0.8247,8e-05,19.45335]
[1776533892190,43.32,75920.84,0.0,0.82475,8e-05,19.44971]
[1776533897225,43.32,75921.39,0.0,0.82478,8e-05,19.44774]
[1776533898404,43.32,75921.39,0.0,0.82478,8e-05,19.44774]
[1776533898445,43.32,75921.39,0.0,0.82478,8e-05,19.44774]
[1776533898461,43.32,75921.39,0.0,0.82478,8e-05,19.44774]
[1776533898698,43.32,75921.39,0.0,0.82478,8e-05,19.44774]
[1776533899239,43.32,75921.97,0.0,0.82482,8e-05,19.44501]
[1776533905281,43.32,75921.9,0.0,0.8248,8e-05,19.44641]
[1776533906468,43.32,75921.87,0.0,0.8248,8e-05,19.44674]
[1776533906705,43.32,75921.87,0.0,0.8248,8e-05,19.44674]
[1776533912347,43.33,75921.87,0.0,0.82481,8e-05,19.44413]
[1776533912438,43.33,75921.87,0.0,0.82481,8e-05,19.44413]
[1776533912446,43.33,75921.79,0.0,0.8248,8e-05,19.44472]
[1776533913960,43.33,75921.79,0.0,0.8248,8e-05,19.44472]
[1776533914193,43.33,75921.79,0.0,0.8248,8e-05,19.44472]
[1776533921394,43.33,75921.65,0.0,0.82477,8e-05,19.44694]
[1776533925917,43.33,75921.28,0.0,0.82473,8e-05,19.44939]
[1776533925949,43.33,75921.28,0.0,0.82473,8e-05,19.44939]
[1776533926857,43.33,75919.88,0.0,0.82462,8e-05,19.45713]
[1776533926950,43.33,75919.88,0.0,0.82462,8e-05,19.45713]
[1776533927051,43.33,75919.31,0.0,0.82457,8e-05,19.4603]
[1776533931375,43.33,75919.06,0.0,0.82454,8e-05,19.46204]
[1776533931447,43.33,75919.06,0.0,0.82454,8e-05,19.46204]
[1776533934486,43.34,75912.96,0.0,0.82405,8e-05,19.49493]
[1776533935673,43.34,75912.96,0.0,0.82405,8e-05,19.49493]
[1776533935697,43.34,75912.96,0.0,0.82405,8e-05,19.49493]
[1776533937020,43.34,75912.22,0.0,0.82399,8e-05,19.49907]
[1776533937200,43.34,75912.22,0.0,0.82399,8e-05,19.49907]
[1776533937295,43.34,75911.34,0.0,0.82392,8e-05,19.50382]
[1776533941703,43.34,75911.87,0.0,0.82396,8e-05,19.50125]
[1776533941950,43.34,75911.87,0.0,0.82396,8e-05,19.50125]
[1776533948588,43.34,75916.61,0.0,0.82432,8e-05,19.47708]
[1776533953623,43.34,75916.94,0.0,0.82434,8e-05,19.47592]
[1776533958658,43.34,75916.87,0.0,0.82432,8e-05,19.4769]
[1776533963693,43.34,75917.37,0.0,0.82436,8e-05,19.47487]
[1776533969735,43.35,75916.34,0.0,0.82426,8e-05,19.48107]
[1776533973035,43.35,75915.66,0.0,0.82421,8e-05,19.48479]
[1776533973202,43.35,75915.66,0.0,0.82421,8e-05,19.48479]
[1776533973961,43.35,75915.07,0.0,0.82418,8e-05,19.48471]
[1776533974195,43.35,75915.07,0.0,0.82418,8e-05,19.48471]
[1776533974277,43.35,75914.93,0.0,0.82417,8e-05,19.48557]
[1776533979750,43.35,75917.66,0.0,0.82437,8e-05,19.47168]
[1776533979944,43.35,75917.66,0.0,0.82437,8e-05,19.47168]
[1776533985847,43.35,75917.49,0.0,0.82435,8e-05,19.47352]
[1776533990882,43.35,75918.06,0.0,0.82438,8e-05,19.47118]
[1776533994869,43.36,75917.5,0.0,0.82433,8e-05,19.47457]
[1776533994953,43.36,75917.5,0.0,0.82433,8e-05,19.47457]
[1776533995703,43.36,75916.49,0.0,0.82425,8e-05,19.48005]
[1776533995947,43.36,75916.49,0.0,0.82425,8e-05,19.48005]
[1776533996008,43.36,75916.53,0.0,0.82425,8e-05,19.47997]
[1776534000436,43.36,75913.94,0.0,0.82404,8e-05,19.49421]
[1776534000693,43.36,75913.94,0.0,0.82404,8e-05,19.49421]
[1776534004286,43.36,75908.81,0.0,0.82363,8e-05,19.52169]
[1776534004321,43.36,75908.57,0.0,0.82361,8e-05,19.52304]
[1776534004440,43.36,75908.57,0.0,0.82361,8e-05,19.52304]
[1776534008482,43.36,75908.35,0.0,0.82359,8e-05,19.52452]
[1776534008702,43.36,75908.35,0.0,0.82359,8e-05,19.52452]
[1776534014043,43.36,75907.35,0.0,0.8235,8e-05,19.53041]
[1776534019078,43.36,75905.72,0.0,0.82336,8e-05,19.53953]
[1776534020143,43.36,75905.72,0.0,0.82336,8e-05,19.53953]
[1776534020198,43.36,75905.72,0.0,0.82336,8e-05,19.53953]
[1776534021116,43.36,75905.17,0.0,0.82332,8e-05,19.54253]
[1776534021200,43.36,75905.17,0.0,0.82332,8e-05,19.54253]
[1776534021218,43.36,75905.17,0.0,0.82332,8e-05,19.54262]
[1776534028142,43.36,75903.7,0.0,0.82319,8e-05,19.55097]
[1776534033176,43.37,75903.64,0.0,0.8232,8e-05,19.54821]
[1776534038212,43.37,75912.53,0.0,0.8239,8e-05,19.50151]
[1776534038592,43.37,75912.53,0.0,0.8239,8e-05,19.50151]
[1776534038696,43.37,75912.53,0.0,0.8239,8e-05,19.50151]
[1776534044254,43.37,75913.0,0.0,0.82394,8e-05,19.49941]
[1776534046376,43.37,75912.47,0.0,0.82389,8e-05,19.50227]
[1776534046446,43.37,75912.5,0.0,0.82389,8e-05,19.50216]
[1776534047107,43.37,75912.5,0.0,0.82389,8e-05,19.50216]
[1776534047193,43.37,75912.5,0.0,0.82389,8e-05,19.50216]
[1776534047275,43.37,75913.0,0.0,0.82393,8e-05,19.49957]
[1776534053317,43.37,75913.04,0.0,0.82393,8e-05,19.49963]
[1776534054430,43.37,75913.04,0.0,0.82393,8e-05,19.49963]
[1776534054443,43.37,75913.46,0.0,0.82397,8e-05,19.49745]
[1776534060365,43.37,75913.45,0.0,0.82396,8e-05,19.49778]
[1776534060821,43.37,75913.45,0.0,0.82396,8e-05,19.49778]
[1776534060942,43.37,75913.45,0.0,0.82396,8e-05,19.49778]
[1776534061017,43.37,75913.45,0.0,0.82396,8e-05,19.49778]
[1776534061190,43.37,75913.45,0.0,0.82396,8e-05,19.49778]
[1776534061373,43.37,75913.47,0.0,0.82396,8e-05,19.49772]
[1776534066409,43.37,75914.01,0.0,0.824,8e-05,19.4951]
[1776534072451,43.37,75913.47,0.0,0.82395,8e-05,19.49824]
[1776534076479,43.37,75919.32,0.0,0.82441,8e-05,19.46746]
[1776534078487,43.37,75919.23,0.0,0.82441,8e-05,19.46803]
[1776534078698,43.37,75919.23,0.0,0.82441,8e-05,19.46803]
[1776534084337,43.37,75919.23,0.0,0.8244,8e-05,19.46845]
[1776534084445,43.37,75919.23,0.0,0.8244,8e-05,19.46845]
[1776534084785,43.37,75918.52,0.0,0.82434,8e-05,19.47238]
[1776534084943,43.37,75918.52,0.0,0.82434,8e-05,19.47238]
[1776534085038,43.37,75918.3,0.0,0.82432,8e-05,19.47363]
[1776534089664,43.37,75919.38,0.0,0.8244,8e-05,19.46816]
[1776534089709,43.37,75919.38,0.0,0.8244,8e-05,19.46816]
[1776534095612,43.38,75918.02,0.0,0.82431,8e-05,19.47251]
[1776534097060,43.38,75918.02,0.0,0.82431,8e-05,19.47251]
[1776534097197,43.38,75918.02,0.0,0.82431,8e-05,19.47251]
[1776534097394,43.38,75918.02,0.0,0.82431,8e-05,19.47251]
[1776534097443,43.38,75918.02,0.0,0.82431,8e-05,19.47251]
[1776534097412,43.38,75917.01,0.0,0.82423,8e-05,19.47802]
[1776534102661,43.38,75915.24,0.0,0.82408,8e-05,19.48775]
[1776534107591,43.38,75915.0,0.0,0.82406,8e-05,19.48941]
[1776534107704,43.38,75915.0,0.0,0.82406,8e-05,19.48941]
[1776534113741,43.38,75915.14,0.0,0.82406,8e-05,19.48925]
[1776534119783,43.38,75915.14,0.0,0.82405,8e-05,19.48973]
[1776534125825,43.38,75915.07,0.0,0.82404,8e-05,19.49051]
[1776534130860,43.38,75914.12,0.0,0.82396,8e-05,19.49591]
[1776534133007,43.38,75913.72,0.0,0.82393,8e-05,19.4981]
[1776534133192,43.38,75913.72,0.0,0.82393,8e-05,19.4981]
[1776534135217,43.38,75913.93,0.0,0.82395,8e-05,19.49712]
[1776534135447,43.38,75913.93,0.0,0.82395,8e-05,19.49712]
[1776534135288,43.38,75913.9,0.0,0.82394,8e-05,19.49735]
[1776534140524,43.38,75914.64,0.0,0.824,8e-05,19.49372]
[1776534140691,43.38,75914.85,0.0,0.82401,8e-05,19.49269]
[1776534145971,43.39,75918.31,0.0,0.82428,8e-05,19.47497]
[1776534151007,43.39,75915.73,0.0,0.82409,8e-05,19.48568]
[1776534156042,43.39,75915.16,0.0,0.82404,8e-05,19.48917]
[1776534157697,43.39,75915.17,0.0,0.82404,8e-05,19.48921]
[1776534157948,43.39,75915.17,0.0,0.82404,8e-05,19.48921]
[1776534158056,43.39,75915.1,0.0,0.82403,8e-05,19.48967]
[1776534158941,43.39,75915.1,0.0,0.82403,8e-05,19.48967]
[1776534164098,43.39,75915.1,0.0,0.82402,8e-05,19.49015]
[1776534167311,43.39,75915.03,0.0,0.82402,8e-05,19.49057]
[1776534167445,43.39,75915.03,0.0,0.82402,8e-05,19.49057]
[1776534167542,43.39,75915.03,0.0,0.82401,8e-05,19.49068]
[1776534168344,43.39,75915.03,0.0,0.82401,8e-05,19.49068]
[1776534168441,43.39,75915.03,0.0,0.82401,8e-05,19.49068]
[1776534174168,43.39,75914.74,0.0,0.82399,8e-05,19.49258]
[1776534177427,43.39,75914.77,0.0,0.82399,8e-05,19.49253]
[1776534177444,43.39,75914.77,0.0,0.82399,8e-05,19.49253]
[1776534177481,43.39,75914.99,0.0,0.824,8e-05,19.49142]
[1776534178297,43.39,75914.99,0.0,0.824,8e-05,19.49142]
[1776534178440,43.39,75914.99,0.0,0.824,8e-05,19.49142]
[1776534184238,43.39,75914.77,0.0,0.82398,8e-05,19.493]
[1776534190280,43.39,75916.24,0.0,0.82409,8e-05,19.48564]
[1776534195317,43.4,75916.27,0.0,0.82409,8e-05,19.48587]
[1776534197464,43.4,75916.27,0.0,0.82409,8e-05,19.48587]
[1776534197540,43.4,75916.27,0.0,0.82409,8e-05,19.48596]
[1776534197703,43.4,75916.27,0.0,0.82409,8e-05,19.48596]
[1776534198617,43.4,75916.27,0.0,0.82409,8e-05,19.48596]
[1776534198699,43.4,75916.27,0.0,0.82409,8e-05,19.48596]
[1776534205384,43.4,75915.36,0.0,0.82401,8e-05,19.49086]
[1776534208865,43.4,75914.88,0.0,0.82397,8e-05,19.49341]
[1776534208950,43.4,75914.88,0.0,0.82397,8e-05,19.49341]
[1776534209040,43.4,75914.88,0.0,0.82397,8e-05,19.49342]
[1776534210467,43.4,75914.88,0.0,0.82397,8e-05,19.49342]
[1776534210692,43.4,75914.88,0.0,0.82397,8e-05,19.49342]
[1776534216462,43.4,75914.57,0.0,0.82397,8e-05,19.49166]
[1776534220490,43.4,75909.78,0.0,0.82359,8e-05,19.51713]
[1776534221367,43.4,75909.78,0.0,0.82359,8e-05,19.51713]
[1776534221442,43.4,75909.78,0.0,0.82359,8e-05,19.51713]
[1776534221497,43.4,75909.5,0.0,0.82357,8e-05,19.51867]
[1776534222827,43.4,75909.46,0.0,0.82356,8e-05,19.51895]
[1776534222942,43.4,75909.46,0.0,0.82356,8e-05,19.51895]
[1776534229553,43.4,75910.09,0.0,0.82361,8e-05,19.51604]
[1776534238152,43.4,75910.09,0.0,0.8236,8e-05,19.51623]
[1776534238197,43.4,75910.09,0.0,0.8236,8e-05,19.51623]
[1776534238242,43.4,75910.09,0.0,0.8236,8e-05,19.51645]
[1776534239817,43.4,75910.09,0.0,0.8236,8e-05,19.51645]
[1776534239951,43.4,75910.09,0.0,0.8236,8e-05,19.51645]
[1776534250699,43.4,75910.79,0.0,0.82365,8e-05,19.51318]
[1776534252748,43.4,75911.19,0.0,0.82368,8e-05,19.5111]
[1776534252947,43.4,75911.19,0.0,0.82368,8e-05,19.5111]
[1776534253039,43.4,75911.2,0.0,0.82368,8e-05,19.51111]
[1776534254324,43.4,75911.2,0.0,0.82368,8e-05,19.51111]
[1776534254439,43.4,75911.2,0.0,0.82368,8e-05,19.51111]
[1776534258433,43.4,75911.43,0.0,0.8237,8e-05,19.50998]
[1776534258626,43.4,75915.74,0.0,0.82404,8e-05,19.48724]
[1776534258699,43.4,75915.74,0.0,0.82404,8e-05,19.48724]
[1776534258756,43.4,75916.19,0.0,0.82407,8e-05,19.48486]
[1776534259814,43.4,75916.19,0.0,0.82407,8e-05,19.48486]
[1776534259944,43.4,75916.19,0.0,0.82407,8e-05,19.48486]
[1776534267818,43.4,75916.25,0.0,0.82407,8e-05,19.48511]
[1776534273090,43.4,75916.43,0.0,0.8241,8e-05,19.48103]
[1776534273199,43.4,75916.43,0.0,0.8241,8e-05,19.48103]
[1776534273296,43.4,75916.7,0.0,0.82412,8e-05,19.47977]
[1776534274625,43.4,75916.7,0.0,0.82412,8e-05,19.47977]
[1776534274702,43.4,75916.7,0.0,0.82412,8e-05,19.47977]
[1776534281918,43.41,75917.06,0.0,0.82414,8e-05,19.47865]
[1776534291988,43.41,75917.15,0.0,0.82413,8e-05,19.47927]
[1776534297023,43.41,75917.94,0.0,0.82419,8e-05,19.4756]
[1776534299261,43.41,75917.58,0.0,0.82416,8e-05,19.47761]
[1776534299439,43.41,75917.58,0.0,0.82416,8e-05,19.47761]
[1776534299515,43.41,75913.83,0.0,0.82386,8e-05,19.49755]
[1776534301007,43.41,75912.9,0.0,0.82378,8e-05,19.50255]
[1776534301205,43.41,75912.9,0.0,0.82378,8e-05,19.50255]
[1776534308100,43.41,75913.61,0.0,0.82383,8e-05,19.49929]
[1776534309091,43.41,75913.61,0.0,0.82383,8e-05,19.49929]
[1776534309195,43.41,75913.61,0.0,0.82383,8e-05,19.49929]
[1776534309296,43.41,75918.99,0.0,0.82426,8e-05,19.47089]
[1776534310672,43.41,75918.99,0.0,0.82426,8e-05,19.47089]
[1776534310698,43.41,75918.99,0.0,0.82426,8e-05,19.47089]
[1776534316157,43.41,75919.1,0.0,0.82426,8e-05,19.47105]
[1776534316990,43.41,75919.1,0.0,0.82426,8e-05,19.47105]
[1776534317197,43.41,75919.1,0.0,0.82426,8e-05,19.47105]
[1776534326227,43.42,75920.2,0.0,0.82433,8e-05,19.4663]
[1776534331262,43.42,75920.16,0.0,0.82434,8e-05,19.46364]
[1776534336297,43.42,75919.77,0.0,0.8243,8e-05,19.46626]
[1776534340848,43.42,75916.49,0.0,0.82403,8e-05,19.48402]
[1776534340941,43.42,75916.49,0.0,0.82403,8e-05,19.48402]
[1776534341332,43.42,75916.4,0.0,0.82403,8e-05,19.48457]
[1776534342772,43.42,75916.4,0.0,0.82403,8e-05,19.48457]
[1776534342947,43.42,75916.4,0.0,0.82403,8e-05,19.48457]
[1776534349388,43.42,75916.03,0.0,0.82399,8e-05,19.48708]
[1776534350101,43.42,75916.03,0.0,0.82399,8e-05,19.48708]
[1776534350190,43.42,75916.03,0.0,0.82399,8e-05,19.48708]
[1776534350394,43.42,75915.64,0.0,0.82396,8e-05,19.4892]
[1776534351350,43.42,75915.64,0.0,0.82396,8e-05,19.4892]
[1776534351442,43.42,75915.64,0.0,0.82396,8e-05,19.4892]
[1776534359532,43.42,75915.87,0.0,0.82397,8e-05,19.48816]
[1776534359694,43.42,75915.87,0.0,0.82397,8e-05,19.48816]
[1776534362721,43.43,75915.87,0.0,0.82397,8e-05,19.48852]
[1776534362946,43.43,75915.87,0.0,0.82397,8e-05,19.48852]
[1776534363048,43.43,75915.87,0.0,0.82396,8e-05,19.48876]
[1776534368521,43.43,75914.91,0.0,0.82388,8e-05,19.49417]
[1776534370085,43.43,75912.83,0.0,0.82372,8e-05,19.50523]
[1776534370194,43.43,75912.83,0.0,0.82372,8e-05,19.50523]
[1776534374561,43.43,75915.4,0.0,0.82392,8e-05,19.49182]
[1776534374691,43.43,75915.4,0.0,0.82392,8e-05,19.49182]
[1776534374662,43.43,75917.71,0.0,0.8241,8e-05,19.47967]
[1776534375340,43.43,75917.71,0.0,0.8241,8e-05,19.47967]
[1776534375448,43.43,75917.71,0.0,0.8241,8e-05,19.47967]
[1776534375571,43.43,75917.78,0.0,0.8241,8e-05,19.47938]
[1776534382620,43.43,75917.71,0.0,0.8241,8e-05,19.47985]
[1776534386303,43.43,75917.75,0.0,0.8241,8e-05,19.47957]
[1776534386444,43.43,75917.75,0.0,0.8241,8e-05,19.47957]
[1776534386501,43.43,75917.75,0.0,0.8241,8e-05,19.4796]
[1776534387643,43.43,75917.75,0.0,0.8241,8e-05,19.4796]
[1776534387697,43.43,75917.75,0.0,0.8241,8e-05,19.4796]
[1776534395711,43.43,75917.75,0.0,0.82412,8e-05,19.47644]
[1776534400747,43.43,75917.75,0.0,0.82412,8e-05,19.47669]
[1776534405782,43.43,75918.93,0.0,0.82421,8e-05,19.47059]
[1776534406028,43.43,75918.93,0.0,0.82421,8e-05,19.47059]
[1776534406196,43.43,75918.93,0.0,0.82421,8e-05,19.47059]
[1776534406789,43.43,75918.68,0.0,0.82419,8e-05,19.47193]
[1776534407068,43.43,75918.68,0.0,0.82419,8e-05,19.47193]
[1776534407201,43.43,75918.68,0.0,0.82419,8e-05,19.47193]
[1776534414845,43.43,75919.08,0.0,0.82422,8e-05,19.46996]
[1776534425922,43.43,75919.09,0.0,0.82421,8e-05,19.47019]
[1776534431964,43.43,75920.73,0.0,0.82434,8e-05,19.46174]
[1776534436998,43.43,75921.18,0.0,0.82437,8e-05,19.45956]
[1776534438910,43.43,75921.07,0.0,0.82436,8e-05,19.46018]
[1776534438940,43.43,75921.07,0.0,0.82436,8e-05,19.46018]
[1776534439010,43.43,75921.07,0.0,0.82436,8e-05,19.46022]
[1776534440652,43.43,75921.07,0.0,0.82436,8e-05,19.46022]
[1776534440701,43.43,75921.07,0.0,0.82436,8e-05,19.46022]
[1776534446787,43.43,75921.44,0.0,0.82439,8e-05,19.45843]
[1776534446950,43.43,75921.69,0.0,0.82441,8e-05,19.45723]
[1776534452112,43.43,75922.86,0.0,0.82452,8e-05,19.44788]
[1776534452944,43.43,75922.86,0.0,0.82452,8e-05,19.44788]
[1776534453119,43.43,75922.82,0.0,0.82451,8e-05,19.4482]
[1776534458154,43.44,75924.67,0.0,0.82465,8e-05,19.43905]
[1776534459951,43.44,75924.68,0.0,0.82465,8e-05,19.43913]
[1776534460198,43.44,75924.68,0.0,0.82465,8e-05,19.43913]
[1776534467217,43.44,75925.84,0.0,0.82473,8e-05,19.43406]
[1776534472254,43.44,75926.62,0.0,0.82478,8e-05,19.43059]
[1776534477361,43.44,75927.27,0.0,0.82482,8e-05,19.42768]
[1776534477442,43.44,75927.27,0.0,0.82482,8e-05,19.42768]
[1776534479116,43.44,75926.99,0.0,0.8248,8e-05,19.42942]
[1776534479187,43.44,75926.99,0.0,0.8248,8e-05,19.42942]
[1776534479289,43.44,75926.99,0.0,0.82479,8e-05,19.42955]
[1776534484338,43.44,75926.95,0.0,0.82478,8e-05,19.43038]
[1776534489373,43.45,75927.17,0.0,0.82479,8e-05,19.42982]
[1776534498436,43.45,75927.38,0.0,0.82479,8e-05,19.42975]
[1776534503441,43.45,75927.21,0.0,0.82477,8e-05,19.4311]
[1776534503693,43.45,75927.21,0.0,0.82477,8e-05,19.4311]
[1776534509076,43.45,75925.0,0.0,0.82459,8e-05,19.44341]
[1776534509194,43.45,75925.0,0.0,0.82459,8e-05,19.44341]
[1776534510172,43.45,75923.66,0.0,0.82448,8e-05,19.45059]
[1776534510209,43.45,75923.66,0.0,0.82448,8e-05,19.45059]
[1776534510519,43.45,75923.87,0.0,0.8245,8e-05,19.44956]
[1776534516562,43.45,75925.31,0.0,0.82463,8e-05,19.43903]
[1776534522604,43.46,75924.99,0.0,0.82459,8e-05,19.44121]
[1776534527835,43.46,75924.77,0.0,0.82458,8e-05,19.44244]
[1776534538718,43.46,75924.31,0.0,0.82453,8e-05,19.44586]
[1776534541147,43.46,75923.91,0.0,0.82449,8e-05,19.44803]
[1776534541196,43.46,75923.91,0.0,0.82449,8e-05,19.44803]
[1776534546774,43.46,75924.44,0.0,0.82453,8e-05,19.44557]
[1776534552816,43.46,75924.65,0.0,0.82454,8e-05,19.44474]
[1776534563893,43.46,75924.41,0.0,0.82452,8e-05,19.44647]
[1776534570942,43.46,75924.01,0.0,0.82448,8e-05,19.44885]
[1776534576984,43.46,75923.94,0.0,0.82449,8e-05,19.44605]
[1776534580811,43.46,75923.3,0.0,0.82444,8e-05,19.44952]
[1776534580953,43.46,75923.3,0.0,0.82444,8e-05,19.44952]
[1776534582034,43.46,75920.17,0.0,0.8242,8e-05,19.46613]
[1776534582196,43.46,75920.17,0.0,0.8242,8e-05,19.46613]
[1776534582277,43.46,75920.17,0.0,0.82419,8e-05,19.46617]
[1776534585775,43.46,75921.53,0.0,0.8243,8e-05,19.45902]
[1776534585941,43.46,75921.53,0.0,0.8243,8e-05,19.45902]
[1776534591083,43.46,75922.94,0.0,0.82441,8e-05,19.45188]
[1776534596118,43.46,75923.66,0.0,0.82446,8e-05,19.44833]
[1776534600964,43.47,75923.23,0.0,0.82443,8e-05,19.45076]
[1776534601072,43.47,75923.39,0.0,0.82444,8e-05,19.44997]
[1776534602266,43.47,75923.53,0.0,0.82445,8e-05,19.44928]
[1776534602476,43.47,75923.53,0.0,0.82445,8e-05,19.44928]
[1776534602578,43.47,75923.72,0.0,0.82446,8e-05,19.44839]
[1776534608204,43.47,75923.97,0.0,0.82448,8e-05,19.44736]
[1776534611184,43.47,75925.28,0.0,0.82458,8e-05,19.44056]
[1776534611447,43.47,75925.28,0.0,0.82458,8e-05,19.44056]
[1776534617267,43.47,75924.86,0.0,0.82454,8e-05,19.44325]
[1776534619146,43.47,75924.62,0.0,0.82452,8e-05,19.44459]
[1776534619194,43.47,75924.62,0.0,0.82452,8e-05,19.44459]
[1776534620215,43.47,75924.62,0.0,0.82452,8e-05,19.44473]
[1776534620437,43.47,75924.62,0.0,0.82452,8e-05,19.44473]
[1776534620538,43.47,75924.92,0.0,0.82454,8e-05,19.44321]
[1776534626876,43.47,75924.92,0.0,0.82453,8e-05,19.44356]
[1776534626944,43.47,75924.92,0.0,0.82453,8e-05,19.44356]
[1776534632372,43.47,75920.46,0.0,0.8242,8e-05,19.46416]
[1776534633718,43.47,75920.46,0.0,0.8242,8e-05,19.46416]
[1776534633944,43.47,75920.46,0.0,0.8242,8e-05,19.46416]
[1776534634396,43.47,75920.57,0.0,0.82421,8e-05,19.46363]
[1776534634444,43.47,75920.57,0.0,0.82421,8e-05,19.46363]
[1776534634497,43.47,75918.04,0.0,0.824,8e-05,19.47706]
[1776534639579,43.47,75918.08,0.0,0.82401,8e-05,19.47698]
[1776534639690,43.47,75918.08,0.0,0.82401,8e-05,19.47698]
[1776534651505,43.47,75917.11,0.0,0.82392,8e-05,19.48278]
[1776534653201,43.47,75916.94,0.0,0.82391,8e-05,19.48374]
[1776534653440,43.47,75916.94,0.0,0.82391,8e-05,19.48374]
[1776534655004,43.47,75916.94,0.0,0.8239,8e-05,19.48381]
[1776534655037,43.47,75917.86,0.0,0.82398,8e-05,19.47902]
[1776534655197,43.47,75917.86,0.0,0.82398,8e-05,19.47902]
[1776534659831,43.48,75918.85,0.0,0.82405,8e-05,19.47412]
[1776534659940,43.48,75918.85,0.0,0.82405,8e-05,19.47412]
[1776534669631,43.48,75918.33,0.0,0.824,8e-05,19.4777]
[1776534672063,43.48,75918.73,0.0,0.82403,8e-05,19.47568]
[1776534672189,43.48,75919.16,0.0,0.82406,8e-05,19.47349]
[1776534673504,43.48,75919.97,0.0,0.82412,8e-05,19.46931]
[1776534673688,43.48,75919.97,0.0,0.82412,8e-05,19.46931]
[1776534673790,43.48,75920.18,0.0,0.82414,8e-05,19.46829]
[1776534679701,43.48,75920.92,0.0,0.82419,8e-05,19.46494]
[1776534684736,43.48,75921.0,0.0,0.82419,8e-05,19.46497]
[1776534686902,43.48,75921.48,0.0,0.82422,8e-05,19.46252]
[1776534686941,43.48,75921.48,0.0,0.82422,8e-05,19.46252]
[1776534693799,43.48,75921.65,0.0,0.82425,8e-05,19.45881]
[1776534694415,43.48,75921.65,0.0,0.82425,8e-05,19.45881]
[1776534694441,43.48,75921.65,0.0,0.82425,8e-05,19.45881]
[1776534695588,43.48,75921.65,0.0,0.82425,8e-05,19.45881]
[1776534695691,43.48,75921.65,0.0,0.82425,8e-05,19.45881]
[1776534695791,43.48,75921.65,0.0,0.82425,8e-05,19.45905]
[1776534700848,43.49,75920.65,0.0,0.82415,8e-05,19.46548]
[1776534702703,43.49,75916.04,0.0,0.82378,8e-05,19.49005]
[1776534702945,43.49,75916.04,0.0,0.82378,8e-05,19.49005]
[1776534708904,43.49,75912.22,0.0,0.82346,8e-05,19.51148]
[1776534713939,43.49,75912.06,0.0,0.82344,8e-05,19.51314]
[1776534714943,43.49,75912.06,0.0,0.82344,8e-05,19.51314]
[1776534715317,43.49,75912.06,0.0,0.82344,8e-05,19.5133]
[1776534715436,43.49,75912.06,0.0,0.82344,8e-05,19.5133]
[1776534715953,43.49,75912.66,0.0,0.82348,8e-05,19.51028]
[1776534720683,43.49,75911.99,0.0,0.82343,8e-05,19.51397]
[1776534720942,43.49,75911.99,0.0,0.82343,8e-05,19.51397]
[1776534728671,43.5,75911.99,0.0,0.82341,8e-05,19.51531]
[1776534728698,43.5,75911.99,0.0,0.82341,8e-05,19.51531]
[1776534728701,43.5,75911.99,0.0,0.8234,8e-05,19.51576]
[1776534737103,43.5,75913.48,0.0,0.8235,8e-05,19.5091]
[1776534738561,43.5,75918.49,0.0,0.8239,8e-05,19.48282]
[1776534738564,43.5,75918.49,0.0,0.8239,8e-05,19.48282]
[1776534738693,43.5,75918.49,0.0,0.8239,8e-05,19.48282]
[1776534739117,43.5,75920.31,0.0,0.82404,8e-05,19.47341]
[1776534746166,43.51,75920.22,0.0,0.82401,8e-05,19.47535]
[1776534750536,43.51,75920.01,0.0,0.82398,8e-05,19.47707]
[1776534750541,43.51,75920.01,0.0,0.82398,8e-05,19.47707]
[1776534750690,43.51,75920.01,0.0,0.82398,8e-05,19.47707]
[1776534750791,43.51,75919.9,0.0,0.82397,8e-05,19.47804]
[1776534757243,43.51,75922.03,0.0,0.82414,8e-05,19.46462]
[1776534762281,43.52,75921.81,0.0,0.82411,8e-05,19.46679]
[1776534766309,43.52,75915.52,0.0,0.8236,8e-05,19.50075]
[1776534767395,43.52,75915.52,0.0,0.8236,8e-05,19.50075]
[1776534767403,43.52,75915.52,0.0,0.8236,8e-05,19.50075]
[1776534767443,43.52,75915.52,0.0,0.8236,8e-05,19.50075]
[1776534767457,43.52,75915.63,0.0,0.82361,8e-05,19.50051]
[1776534773497,43.52,75915.56,0.0,0.8236,8e-05,19.5013]
[1776534773557,43.52,75915.56,0.0,0.8236,8e-05,19.5013]
[1776534773691,43.52,75915.56,0.0,0.8236,8e-05,19.5013]
[1776534773792,43.52,75915.56,0.0,0.82359,8e-05,19.5017]
[1776534780417,43.52,75914.86,0.0,0.82352,8e-05,19.50614]
[1776534782805,43.52,75915.86,0.0,0.8236,8e-05,19.50098]
[1776534782939,43.52,75915.86,0.0,0.8236,8e-05,19.50098]
[1776534782941,43.52,75915.86,0.0,0.8236,8e-05,19.50098]
[1776534783040,43.52,75918.42,0.0,0.8238,8e-05,19.48772]
[1776534783197,43.52,75918.42,0.0,0.8238,8e-05,19.48772]
[1776534789480,43.53,75917.79,0.0,0.82374,8e-05,19.49207]
[1776534794515,43.53,75917.72,0.0,0.82372,8e-05,19.49319]
[1776534799549,43.53,75917.65,0.0,0.8237,8e-05,19.49433]
[1776534803956,43.53,75916.65,0.0,0.82362,8e-05,19.50006]
[1776534804009,43.53,75916.65,0.0,0.82362,8e-05,19.50006]
[1776534804195,43.53,75916.65,0.0,0.82362,8e-05,19.50006]
[1776534804057,43.53,75916.61,0.0,0.82361,8e-05,19.50043]
[1776534809620,43.54,75915.65,0.0,0.82352,8e-05,19.50642]
[1776534811283,43.54,75915.03,0.0,0.82347,8e-05,19.50983]
[1776534811329,43.54,75915.03,0.0,0.82347,8e-05,19.50983]
[1776534811446,43.54,75915.03,0.0,0.82347,8e-05,19.50983]
[1776534811634,43.54,75914.17,0.0,0.82342,8e-05,19.51107]
[1776534816669,43.54,75912.01,0.0,0.82324,8e-05,19.5231]
[1776534818650,43.54,75911.94,0.0,0.82324,8e-05,19.52359]
[1776534818689,43.54,75911.94,0.0,0.82324,8e-05,19.52359]
[1776534818697,43.54,75911.94,0.0,0.82324,8e-05,19.52359]
[1776534818940,43.54,75911.94,0.0,0.82324,8e-05,19.52359]
[1776534819040,43.54,75911.93,0.0,0.82323,8e-05,19.52376]
[1776534824650,43.54,75910.71,0.0,0.82313,8e-05,19.53087]
[1776534825400,43.54,75909.99,0.0,0.82307,8e-05,19.53487]
[1776534825439,43.54,75909.99,0.0,0.82307,8e-05,19.53487]
[1776534825445,43.54,75909.99,0.0,0.82307,8e-05,19.53487]
[1776534825691,43.54,75909.99,0.0,0.82307,8e-05,19.53487]
[1776534825732,43.54,75909.29,0.0,0.82301,8e-05,19.53876]
[1776534833349,43.54,75909.32,0.0,0.82301,8e-05,19.5388]
[1776534833387,43.54,75909.32,0.0,0.82301,8e-05,19.5388]
[1776534833446,43.54,75909.32,0.0,0.82301,8e-05,19.5388]
[1776534833788,43.55,75909.29,0.0,0.82299,8e-05,19.54034]
[1776534838823,43.55,75909.22,0.0,0.82296,8e-05,19.54198]
[1776534843599,43.55,75909.29,0.0,0.82295,8e-05,19.54268]
[1776534843650,43.55,75909.29,0.0,0.82295,8e-05,19.54268]
[1776534843692,43.55,75909.29,0.0,0.82295,8e-05,19.54268]
[1776534843858,43.55,75909.07,0.0,0.82293,8e-05,19.54411]
[1776534848892,43.56,75906.73,0.0,0.82273,8e-05,19.55779]
[1776534850051,43.56,75906.73,0.0,0.82273,8e-05,19.55779]
[1776534850088,43.56,75906.73,0.0,0.82273,8e-05,19.55779]
[1776534850194,43.56,75906.73,0.0,0.82273,8e-05,19.55779]
[1776534850152,43.56,75906.34,0.0,0.82269,8e-05,19.56013]
[1776534861984,43.57,75907.42,0.0,0.82273,8e-05,19.55779]
[1776534865160,43.57,75906.82,0.0,0.82268,8e-05,19.56124]
[1776534865208,43.57,75906.82,0.0,0.82268,8e-05,19.56124]
[1776534865259,43.57,75907.08,0.0,0.82269,8e-05,19.56045]
[1776534875075,43.58,75907.08,0.0,0.82267,8e-05,19.55988]
[1776534877326,43.58,75907.08,0.0,0.82267,8e-05,19.55988]
[1776534877374,43.58,75907.08,0.0,0.82267,8e-05,19.55988]
[1776534877447,43.58,75907.08,0.0,0.82267,8e-05,19.55988]
[1776534877548,43.58,75907.08,0.0,0.82266,8e-05,19.56047]
[1776534885146,43.58,75907.08,0.0,0.82263,8e-05,19.56277]
[1776534892195,43.59,75907.22,0.0,0.82261,8e-05,19.56403]
[1776534893781,43.59,75907.15,0.0,0.8226,8e-05,19.56469]
[1776534893894,43.59,75907.15,0.0,0.8226,8e-05,19.56469]
[1776534893941,43.59,75907.15,0.0,0.8226,8e-05,19.56469]
[1776534893990,43.59,75907.15,0.0,0.8226,8e-05,19.56497]
[1776534899244,43.6,75907.08,0.0,0.82257,8e-05,19.56675]
[1776534907300,43.6,75907.77,0.0,0.82259,8e-05,19.56536]
[1776534913342,43.61,75904.54,0.0,0.82231,8e-05,19.58401]
[1776534917295,43.61,75903.85,0.0,0.82225,8e-05,19.58814]
[1776534917428,43.61,75903.77,0.0,0.82224,8e-05,19.58881]
[1776534917445,43.61,75903.77,0.0,0.82224,8e-05,19.58881]
[1776534917530,43.61,75903.77,0.0,0.82224,8e-05,19.58906]
[1776534926655,43.61,75903.67,0.0,0.82222,8e-05,19.59032]
[1776534926698,43.61,75903.67,0.0,0.82222,8e-05,19.59032]
[1776534926745,43.61,75903.67,0.0,0.82222,8e-05,19.59032]
[1776534926946,43.61,75903.67,0.0,0.82222,8e-05,19.59032]
[1776534926970,43.62,75903.67,0.0,0.8222,8e-05,19.59204]
[1776534934489,43.62,75902.02,0.0,0.82206,8e-05,19.59898]
[1776534938351,43.62,75899.35,0.0,0.82184,8e-05,19.61377]
[1776534938443,43.62,75899.35,0.0,0.82184,8e-05,19.61377]
[1776534940948,43.62,75898.5,0.0,0.82176,8e-05,19.61875]
[1776534941040,43.63,75898.43,0.0,0.82175,8e-05,19.61962]
[1776534944563,43.63,75892.74,0.0,0.82129,8e-05,19.65025]
[1776534948185,43.63,75888.31,0.0,0.82093,8e-05,19.67399]
[1776534948448,43.63,75888.2,0.0,0.82091,8e-05,19.67549]
[1776534953633,43.64,75883.58,0.0,0.82051,8e-05,19.70192]
[1776534954640,43.64,75878.57,0.0,0.82009,8e-05,19.729]
[1776534956417,43.64,75878.19,0.0,0.82006,8e-05,19.73135]
[1776534956446,43.64,75878.19,0.0,0.82006,8e-05,19.73135]
[1776534956705,43.64,75878.19,0.0,0.82006,8e-05,19.73135]
[1776534956962,43.64,75878.19,0.0,0.82006,8e-05,19.73135]
[1776534956984,43.64,75877.91,0.0,0.82003,8e-05,19.73318]
[1776534962989,43.65,75875.62,0.0,0.81982,8e-05,19.74691]
[1776534963195,43.65,75875.62,0.0,0.81982,8e-05,19.74691]
[1776534969745,43.65,75875.26,0.0,0.81975,8e-05,19.75167]
[1776534973779,43.66,75875.97,0.0,0.81979,8e-05,19.74902]
[1776534973938,43.66,75875.97,0.0,0.81979,8e-05,19.74902]
[1776534974437,43.66,75875.97,0.0,0.81979,8e-05,19.74938]
[1776534974704,43.66,75875.97,0.0,0.81979,8e-05,19.74938]
[1776534974781,43.66,75877.05,0.0,0.81987,8e-05,19.74408]
[1776534980824,43.67,75881.77,0.0,0.82021,8e-05,19.72165]
[1776534984405,43.67,75882.42,0.0,0.82026,8e-05,19.71865]
[1776534984456,43.67,75882.42,0.0,0.82026,8e-05,19.71865]
[1776534989886,43.68,75882.4,0.0,0.82021,8e-05,19.72199]
[1776534994922,43.68,75881.12,0.0,0.8201,8e-05,19.72724]
[1776534998361,43.68,75881.07,0.0,0.82009,8e-05,19.72827]
[1776534998445,43.68,75881.09,0.0,0.82008,8e-05,19.72855]
[1776534999146,43.68,75881.09,0.0,0.82008,8e-05,19.72855]
[1776534999197,43.68,75881.09,0.0,0.82008,8e-05,19.72855]
[1776534999212,43.69,75881.05,0.0,0.82007,8e-05,19.72914]
[1776535010029,43.7,75880.98,0.0,0.82001,8e-05,19.73367]
[1776535014503,43.7,75880.61,0.0,0.81996,8e-05,19.7371]
[1776535014696,43.7,75880.61,0.0,0.81996,8e-05,19.7371]
[1776535020100,43.71,75880.68,0.0,0.81993,8e-05,19.73893]
[1776535026142,43.71,75880.03,0.0,0.81985,8e-05,19.74448]
[1776535029480,43.72,75883.08,0.0,0.82008,8e-05,19.72924]
[1776535029702,43.72,75883.08,0.0,0.82008,8e-05,19.72924]
[1776535030249,43.72,75883.08,0.0,0.82008,8e-05,19.72924]
[1776535030303,43.72,75883.46,0.0,0.8201,8e-05,19.728]
[1776535030449,43.72,75883.46,0.0,0.8201,8e-05,19.728]
[1776535036213,43.72,75884.28,0.0,0.82013,8e-05,19.72596]
[1776535039449,43.73,75884.57,0.0,0.82014,8e-05,19.72556]
[1776535039699,43.73,75884.57,0.0,0.82014,8e-05,19.72556]
[1776535047217,43.73,75884.28,0.0,0.82011,8e-05,19.72745]
[1776535047440,43.73,75884.28,0.0,0.82011,8e-05,19.72745]
[1776535047318,43.73,75884.28,0.0,0.82007,8e-05,19.73003]
[1776535052450,43.74,75884.07,0.0,0.82005,8e-05,19.73185]
[1776535052698,43.74,75884.0,0.0,0.82005,8e-05,19.72985]
[1776535058368,43.75,75883.8,0.0,0.82,8e-05,19.73302]
[1776535064410,43.75,75883.93,0.0,0.81998,8e-05,19.73443]
[1776535070452,43.76,75884.75,0.0,0.82002,8e-05,19.73223]
[1776535074527,43.76,75884.8,0.0,0.82001,8e-05,19.73266]
[1776535074693,43.76,75884.8,0.0,0.82001,8e-05,19.73266]
[1776535074790,43.76,75884.8,0.0,0.82001,8e-05,19.73266]
[1776535074940,43.76,75884.8,0.0,0.82001,8e-05,19.73266]
[1776535075041,43.76,75884.73,0.0,0.81999,8e-05,19.73406]
[1776535078795,43.76,75884.77,0.0,0.81998,8e-05,19.73454]
[1776535078947,43.76,75884.77,0.0,0.81998,8e-05,19.73454]
[1776535084549,43.77,75886.96,0.0,0.82012,8e-05,19.72554]
[1776535090592,43.78,75886.69,0.0,0.82007,8e-05,19.72904]
[1776535094196,43.78,75886.69,0.0,0.82007,8e-05,19.72904]
[1776535094443,43.78,75886.69,0.0,0.82007,8e-05,19.72904]
[1776535094297,43.78,75886.5,0.0,0.82003,8e-05,19.7314]
[1776535095649,43.78,75886.01,0.0,0.82,8e-05,19.73396]
[1776535095698,43.78,75886.01,0.0,0.82,8e-05,19.73396]
[1776535102676,43.79,75885.58,0.0,0.81992,8e-05,19.73883]
[1776535107710,43.79,75885.95,0.0,0.81993,8e-05,19.73851]
[1776535108688,43.79,75885.95,0.0,0.81993,8e-05,19.73851]
[1776535108937,43.79,75885.95,0.0,0.81993,8e-05,19.73851]
[1776535111477,43.79,75884.6,0.0,0.81981,8e-05,19.7462]
[1776535111712,43.79,75884.54,0.0,0.8198,8e-05,19.74682]
[1776535111807,43.8,75884.58,0.0,0.81982,8e-05,19.7438]
[1776535117231,43.8,75884.54,0.0,0.81982,8e-05,19.744]
[1776535117440,43.8,75884.54,0.0,0.81982,8e-05,19.744]
[1776535122727,43.8,75883.84,0.0,0.81972,8e-05,19.75045]
[1776535122950,43.8,75883.84,0.0,0.81972,8e-05,19.75045]
[1776535123028,43.81,75883.8,0.0,0.81971,8e-05,19.75126]
[1776535125839,43.81,75883.76,0.0,0.8197,8e-05,19.75177]
[1776535132886,43.81,75883.04,0.0,0.8196,8e-05,19.75821]
[1776535133962,43.81,75883.04,0.0,0.8196,8e-05,19.75821]
[1776535134203,43.81,75883.04,0.0,0.8196,8e-05,19.75821]
[1776535134295,43.81,75883.04,0.0,0.8196,8e-05,19.7585]
[1776535143963,43.82,75883.29,0.0,0.81958,8e-05,19.76009]
[1776535151013,43.83,75883.26,0.0,0.81955,8e-05,19.76226]
[1776535159069,43.83,75883.24,0.0,0.81951,8e-05,19.76464]
[1776535165111,43.84,75882.84,0.0,0.81945,8e-05,19.76841]
[1776535170147,43.84,75882.47,0.0,0.8194,8e-05,19.77171]
[1776535179210,43.85,75882.34,0.0,0.81938,8e-05,19.77143]
[1776535180256,43.85,75873.77,0.0,0.81869,8e-05,19.81638]
[1776535181241,43.85,75859.6,0.0,0.81755,8e-05,19.89042]
[1776535182248,43.85,75857.41,0.0,0.81738,8e-05,19.90195]
[1776535187283,43.85,75857.66,0.0,0.81739,8e-05,19.90121]
[1776535192318,43.86,75856.45,0.0,0.81728,8e-05,19.90802]
[1776535197353,43.86,75855.4,0.0,0.81719,8e-05,19.91393]
[1776535202388,43.86,75851.35,0.0,0.81686,8e-05,19.93559]
[1776535205409,43.86,75846.07,0.0,0.81643,8e-05,19.96346]
[1776535210444,43.86,75845.72,0.0,0.81638,8e-05,19.96643]
[1776535215479,43.87,75845.39,0.0,0.81634,8e-05,19.9693]
[1776535218645,43.87,75844.68,0.0,0.81627,8e-05,19.97359]
[1776535220962,43.87,75844.57,0.0,0.81626,8e-05,19.97456]
[1776535221196,43.87,75844.57,0.0,0.81626,8e-05,19.97456]
[1776535221293,43.87,75844.57,0.0,0.81625,8e-05,19.97475]
[1776535222955,43.87,75844.57,0.0,0.81625,8e-05,19.97475]
[1776535231590,43.88,75846.15,0.0,0.81637,8e-05,19.96513]
[1776535233848,43.88,75846.54,0.0,0.8164,8e-05,19.96341]
[1776535233943,43.88,75846.54,0.0,0.8164,8e-05,19.96341]
[1776535234022,43.88,75846.54,0.0,0.8164,8e-05,19.96351]
[1776535236324,43.88,75846.54,0.0,0.8164,8e-05,19.96351]
[1776535236449,43.88,75846.54,0.0,0.8164,8e-05,19.96351]
[1776535241662,43.88,75847.66,0.0,0.81648,8e-05,19.95846]
[1776535246696,43.88,75847.48,0.0,0.81645,8e-05,19.95994]
[1776535247794,43.88,75847.48,0.0,0.81645,8e-05,19.95994]
[1776535247944,43.88,75847.48,0.0,0.81645,8e-05,19.95994]
[1776535247997,43.88,75847.46,0.0,0.81645,8e-05,19.96026]
[1776535251211,43.88,75844.0,0.0,0.81617,8e-05,19.97844]
[1776535251440,43.88,75844.0,0.0,0.81617,8e-05,19.97844]
[1776535252738,43.88,75838.47,0.0,0.81571,8e-05,20.00773]
[1776535256766,43.88,75831.63,0.0,0.81515,8e-05,20.04386]
[1776535259015,43.88,75828.15,0.0,0.81487,8e-05,20.06204]
[1776535259201,43.88,75828.15,0.0,0.81487,8e-05,20.06204]
[1776535259296,43.89,75826.76,0.0,0.81475,8e-05,20.06943]
[1776535263450,43.89,75824.98,0.0,0.81461,8e-05,20.07883]
[1776535263703,43.89,75824.98,0.0,0.8146,8e-05,20.07898]
[1776535269370,43.89,75821.21,0.0,0.81429,8e-05,20.099]
[1776535269439,43.89,75821.21,0.0,0.81429,8e-05,20.099]
[1776535269467,43.89,75821.02,0.0,0.81427,8e-05,20.10019]
[1776535272054,43.89,75820.92,0.0,0.81426,8e-05,20.10081]
[1776535272192,43.89,75820.92,0.0,0.81426,8e-05,20.10081]
[1776535274892,43.89,75812.28,0.0,0.81355,8e-05,20.14599]
[1776535275899,43.89,75806.17,0.0,0.81306,8e-05,20.17773]
[1776535276906,43.89,75799.96,0.0,0.81255,8e-05,20.21004]
[1776535277913,43.89,75794.86,0.0,0.81213,8e-05,20.23668]
[1776535279927,43.89,75790.35,0.0,0.81175,8e-05,20.26039]
[1776535284962,43.89,75785.94,0.0,0.81138,8e-05,20.28387]
[1776535288980,43.9,75788.14,0.0,0.81155,8e-05,20.27282]
[1776535289202,43.9,75788.14,0.0,0.81155,8e-05,20.27282]
[1776535289302,43.9,75787.8,0.0,0.81152,8e-05,20.2748]
[1776535293663,43.9,75787.97,0.0,0.81156,8e-05,20.27072]
[1776535293692,43.9,75787.97,0.0,0.81156,8e-05,20.27072]
[1776535295032,43.9,75778.62,0.0,0.81078,8e-05,20.31954]
[1776535296540,43.9,75778.62,0.0,0.81078,8e-05,20.31954]
[1776535296634,43.9,75776.61,0.0,0.81061,8e-05,20.33007]
[1776535298053,43.9,75766.1,0.0,0.80975,8e-05,20.38444]
[1776535299059,43.9,75761.9,0.0,0.80939,8e-05,20.40655]
[1776535300068,43.9,75755.55,0.0,0.80887,8e-05,20.43945]
[1776535304095,43.9,75749.17,0.0,0.80833,8e-05,20.47283]
[1776535309131,43.9,75738.44,0.0,0.80743,8e-05,20.52863]
[1776535314166,43.91,75736.87,0.0,0.80729,8e-05,20.53753]
[1776535319201,43.91,75740.31,0.0,0.80756,8e-05,20.52076]
[1776535322222,43.91,75746.7,0.0,0.80808,8e-05,20.4885]
[1776535324236,43.91,75754.17,0.0,0.80869,8e-05,20.45046]
[1776535326250,43.91,75760.24,0.0,0.80919,8e-05,20.41958]
[1776535331287,43.92,75764.52,0.0,0.80952,8e-05,20.39868]
[1776535333068,43.92,75764.52,0.0,0.80952,8e-05,20.39868]
[1776535333200,43.92,75764.52,0.0,0.80952,8e-05,20.39868]
[1776535336717,43.92,75767.26,0.0,0.80974,8e-05,20.3854]
[1776535336949,43.92,75767.68,0.0,0.80977,8e-05,20.38337]
[1776535337329,43.92,75768.08,0.0,0.8098,8e-05,20.38145]
[1776535339851,43.92,75770.39,0.0,0.80999,8e-05,20.36982]
[1776535339953,43.92,75770.39,0.0,0.80999,8e-05,20.36982]
[1776535344366,43.92,75767.72,0.0,0.80976,8e-05,20.38417]
[1776535344439,43.92,75767.72,0.0,0.80976,8e-05,20.38417]
[1776535344539,43.92,75766.08,0.0,0.80962,8e-05,20.39275]
[1776535346391,43.92,75760.21,0.0,0.80913,8e-05,20.42331]
[1776535347399,43.92,75751.92,0.0,0.80844,8e-05,20.46618]
[1776535348406,43.93,75743.21,0.0,0.80772,8e-05,20.51112]
[1776535349413,43.93,75748.63,0.0,0.80817,8e-05,20.48334]
[1776535350420,43.93,75755.9,0.0,0.80877,8e-05,20.44606]
[1776535353905,43.93,75755.06,0.0,0.80871,8e-05,20.44749]
[1776535353948,43.93,75755.06,0.0,0.80871,8e-05,20.44749]
[1776535357468,43.93,75741.22,0.0,0.80756,8e-05,20.51922]
[1776535358476,43.93,75734.11,0.0,0.80696,8e-05,20.55593]
[1776535359484,43.93,75723.92,0.0,0.80611,8e-05,20.6082]
[1776535360490,43.93,75727.0,0.0,0.80636,8e-05,20.59289]
[1776535362504,43.93,75731.49,0.0,0.80673,8e-05,20.57053]
[1776535364754,43.93,75733.04,0.0,0.80685,8e-05,20.56312]
[1776535364943,43.94,75734.04,0.0,0.80693,8e-05,20.55812]
[1776535365525,43.94,75732.8,0.0,0.80682,8e-05,20.56463]
[1776535368505,43.94,75735.15,0.0,0.80701,8e-05,20.55286]
[1776535368704,43.94,75735.15,0.0,0.80701,8e-05,20.55286]
[1776535374588,43.94,75735.11,0.0,0.80699,8e-05,20.55422]
[1776535376602,43.94,75739.72,0.0,0.80737,8e-05,20.5309]
[1776535377608,43.94,75751.3,0.0,0.80833,8e-05,20.47146]
[1776535378616,43.94,75753.32,0.0,0.80849,8e-05,20.46123]
[1776535380330,43.94,75753.02,0.0,0.80847,8e-05,20.46295]
[1776535380443,43.94,75753.02,0.0,0.80847,8e-05,20.46295]
[1776535380630,43.94,75753.27,0.0,0.80848,8e-05,20.46183]
[1776535383417,43.94,75754.56,0.0,0.80859,8e-05,20.45553]
[1776535383446,43.94,75754.56,0.0,0.80859,8e-05,20.45553]
[1776535388686,43.95,75755.11,0.0,0.80862,8e-05,20.45373]
[1776535392965,43.95,75755.14,0.0,0.80861,8e-05,20.45407]
[1776535393192,43.95,75755.14,0.0,0.80861,8e-05,20.45407]
[1776535393294,43.95,75755.14,0.0,0.80861,8e-05,20.4544]
[1776535393901,43.95,75755.14,0.0,0.80861,8e-05,20.4544]
[1776535393947,43.95,75755.14,0.0,0.80861,8e-05,20.4544]
[1776535395736,43.95,75747.54,0.0,0.80797,8e-05,20.49379]
[1776535396743,43.95,75740.26,0.0,0.80736,8e-05,20.53141]
[1776535397044,43.95,75740.26,0.0,0.80736,8e-05,20.53141]
[1776535397195,43.95,75740.26,0.0,0.80736,8e-05,20.53141]
[1776535397749,43.95,75740.17,0.0,0.80735,8e-05,20.53205]
[1776535399305,43.95,75739.67,0.0,0.80731,8e-05,20.53479]
[1776535399452,43.95,75739.67,0.0,0.80731,8e-05,20.53479]
[1776535402035,43.95,75738.11,0.0,0.80717,8e-05,20.54332]
[1776535402191,43.95,75738.11,0.0,0.80717,8e-05,20.54332]
[1776535402785,43.95,75737.65,0.0,0.80713,8e-05,20.54585]
[1776535406639,43.95,75737.57,0.0,0.80712,8e-05,20.54658]
[1776535406697,43.95,75737.57,0.0,0.80712,8e-05,20.54658]
[1776535411849,43.96,75736.53,0.0,0.80704,8e-05,20.54963]
[1776535413593,43.96,75736.53,0.0,0.80704,8e-05,20.54963]
[1776535413690,43.96,75736.53,0.0,0.80704,8e-05,20.54963]
[1776535414344,43.96,75736.85,0.0,0.80706,8e-05,20.5483]
[1776535414437,43.96,75736.85,0.0,0.80706,8e-05,20.5483]
[1776535414446,43.96,75737.13,0.0,0.80708,8e-05,20.54703]
[1776535414870,43.96,75743.51,0.0,0.80761,8e-05,20.51428]
[1776535415877,43.96,75750.94,0.0,0.80822,8e-05,20.47619]
[1776535417660,43.96,75750.94,0.0,0.80822,8e-05,20.47619]
[1776535417707,43.96,75750.94,0.0,0.80822,8e-05,20.47619]
[1776535421347,43.96,75753.82,0.0,0.80845,8e-05,20.46198]
[1776535421442,43.96,75753.82,0.0,0.80845,8e-05,20.46198]
[1776535421448,43.96,75755.53,0.0,0.80859,8e-05,20.45351]
[1776535423137,43.96,75755.96,0.0,0.80863,8e-05,20.4513]
[1776535423200,43.96,75755.96,0.0,0.80863,8e-05,20.4513]
[1776535428968,43.96,75755.53,0.0,0.80858,8e-05,20.45388]
[1776535432064,43.96,75755.5,0.0,0.80858,8e-05,20.45409]
[1776535432198,43.96,75755.5,0.0,0.80858,8e-05,20.45409]
[1776535435010,43.96,75772.23,0.0,0.80996,8e-05,20.36797]
[1776535436017,43.96,75780.0,0.0,0.8106,8e-05,20.32792]
[1776535437025,43.96,75787.85,0.0,0.81124,8e-05,20.28752]
[1776535438032,43.96,75792.83,0.0,0.81165,8e-05,20.26175]
[1776535439471,43.96,75792.83,0.0,0.81165,8e-05,20.26175]
[1776535439474,43.96,75792.91,0.0,0.81166,8e-05,20.26146]
[1776535442060,43.96,75798.11,0.0,0.81208,8e-05,20.23492]
[1776535443066,43.97,75802.51,0.0,0.81243,8e-05,20.21235]
[1776535444983,43.97,75801.83,0.0,0.81238,8e-05,20.21591]
[1776535445211,43.97,75801.83,0.0,0.81238,8e-05,20.21591]
[1776535451123,43.97,75797.31,0.0,0.812,8e-05,20.23982]
[1776535452130,43.97,75788.84,0.0,0.8113,8e-05,20.28373]
[1776535454144,43.97,75787.89,0.0,0.81122,8e-05,20.28895]
[1776535455742,43.97,75787.89,0.0,0.81122,8e-05,20.28895]
[1776535455954,43.97,75787.89,0.0,0.81122,8e-05,20.2892]
[1776535461353,43.97,75787.78,0.0,0.8112,8e-05,20.29036]
[1776535461454,43.97,75787.78,0.0,0.8112,8e-05,20.29036]
[1776535466228,43.97,75778.3,0.0,0.81041,8e-05,20.33989]
[1776535467434,43.97,75778.3,0.0,0.81041,8e-05,20.33989]
[1776535467692,43.97,75778.3,0.0,0.81041,8e-05,20.33989]
[1776535469249,43.97,75786.48,0.0,0.81108,8e-05,20.29792]
[1776535471326,43.97,75785.8,0.0,0.81102,8e-05,20.30152]
[1776535471446,43.97,75785.8,0.0,0.81102,8e-05,20.30152]
[1776535477310,43.98,75781.62,0.0,0.81069,8e-05,20.3203]
[1776535478892,43.98,75781.62,0.0,0.81069,8e-05,20.3203]
[1776535478944,43.98,75779.03,0.0,0.81048,8e-05,20.33375]
[1776535482990,43.98,75784.13,0.0,0.81089,8e-05,20.30789]
[1776535483198,43.98,75784.13,0.0,0.81089,8e-05,20.30789]
[1776535488196,43.98,75784.39,0.0,0.81091,8e-05,20.30694]
[1776535488444,43.98,75784.39,0.0,0.81091,8e-05,20.30694]
[1776535494428,43.98,75787.26,0.0,0.81113,8e-05,20.29259]
[1776535497450,43.98,75795.48,0.0,0.8118,8e-05,20.25039]
[1776535498930,43.98,75797.78,0.0,0.81199,8e-05,20.23864]
[1776535498943,43.98,75797.78,0.0,0.81199,8e-05,20.23864]
[1776535502606,43.98,75796.45,0.0,0.81187,8e-05,20.24591]
[1776535502699,43.98,75796.45,0.0,0.81187,8e-05,20.24591]
[1776535505506,43.98,75780.49,0.0,0.81056,8e-05,20.32859]
[1776535507131,43.98,75776.76,0.0,0.81026,8e-05,20.34782]
[1776535508890,43.98,75776.93,0.0,0.81027,8e-05,20.34693]
[1776535509099,43.98,75777.21,0.0,0.81029,8e-05,20.34549]
[1776535509534,43.98,75776.18,0.0,0.81021,8e-05,20.35078]
[1776535510541,43.98,75770.09,0.0,0.80971,8e-05,20.38212]
[1776535513159,43.98,75767.83,0.0,0.80952,8e-05,20.39364]
[1776535513205,43.98,75767.83,0.0,0.80952,8e-05,20.39364]
[1776535515576,43.98,75761.58,0.0,0.80901,8e-05,20.42569]
[1776535519841,43.98,75760.22,0.0,0.8089,8e-05,20.43273]
[1776535519942,43.98,75760.22,0.0,0.8089,8e-05,20.43273]
[1776535525646,43.98,75760.4,0.0,0.80891,8e-05,20.43218]
[1776535526984,43.98,75759.89,0.0,0.80886,8e-05,20.43494]
[1776535527205,43.98,75759.89,0.0,0.80886,8e-05,20.43494]
[1776535530871,43.99,75758.32,0.0,0.80873,8e-05,20.44339]
[1776535530941,43.99,75758.32,0.0,0.80873,8e-05,20.44339]
[1776535535955,43.99,75761.75,0.0,0.80902,8e-05,20.4229]
[1776535536198,43.99,75760.93,0.0,0.80895,8e-05,20.42739]
[1776535541758,43.99,75764.99,0.0,0.80927,8e-05,20.40734]
[1776535543021,43.99,75765.27,0.0,0.80929,8e-05,20.40606]
[1776535543204,43.99,75765.27,0.0,0.80929,8e-05,20.40606]
[1776535544949,43.99,75769.09,0.0,0.80961,8e-05,20.38657]
[1776535544780,43.99,75774.32,0.0,0.81004,8e-05,20.35961]
[1776535545552,43.99,75774.32,0.0,0.81004,8e-05,20.35961]
[1776535545701,43.99,75774.32,0.0,0.81004,8e-05,20.35961]
[1776535545787,43.99,75773.64,0.0,0.80998,8e-05,20.36309]
[1776535550822,43.99,75773.68,0.0,0.80999,8e-05,20.36278]
[1776535553067,43.99,75773.64,0.0,0.80998,8e-05,20.36295]
[1776535553199,43.99,75773.64,0.0,0.80998,8e-05,20.36295]
[1776535554196,43.99,75773.64,0.0,0.80998,8e-05,20.36293]
[1776535554438,43.99,75773.64,0.0,0.80998,8e-05,20.36293]
[1776535554850,43.99,75773.83,0.0,0.81,8e-05,20.36194]
[1776535558878,43.99,75794.8,0.0,0.81172,8e-05,20.25383]
[1776535559885,43.99,75795.21,0.0,0.81175,8e-05,20.25165]
[1776535562215,43.99,75794.62,0.0,0.8117,8e-05,20.25473]
[1776535562502,43.99,75794.62,0.0,0.8117,8e-05,20.25473]
[1776535567941,43.99,75795.53,0.0,0.81177,8e-05,20.25068]
[1776535570260,43.99,75795.97,0.0,0.8118,8e-05,20.24863]
[1776535570443,43.99,75795.97,0.0,0.8118,8e-05,20.24863]
[1776535571001,43.99,75795.97,0.0,0.8118,8e-05,20.24863]
[1776535571021,43.99,75795.93,0.0,0.8118,8e-05,20.24895]
[1776535571191,43.99,75795.93,0.0,0.8118,8e-05,20.24895]
[1776535577004,43.99,75793.09,0.0,0.81156,8e-05,20.26427]
[1776535578706,44.0,75791.5,0.0,0.81142,8e-05,20.27256]
[1776535578942,44.0,75791.5,0.0,0.81142,8e-05,20.27256]
[1776535584053,44.0,75793.4,0.0,0.81157,8e-05,20.2633]
[1776535589090,44.0,75791.11,0.0,0.81138,8e-05,20.27556]
[1776535590474,44.0,75791.11,0.0,0.81138,8e-05,20.27556]
[1776535590694,44.0,75791.11,0.0,0.81138,8e-05,20.27556]
[1776535592111,44.0,75782.1,0.0,0.81066,8e-05,20.31877]
[1776535595988,44.0,75781.27,0.0,0.81059,8e-05,20.32306]
[1776535596199,44.0,75781.45,0.0,0.8106,8e-05,20.32218]
[1776535596489,44.0,75781.45,0.0,0.8106,8e-05,20.32218]
[1776535596698,44.0,75781.45,0.0,0.8106,8e-05,20.32218]
[1776535596799,44.0,75781.57,0.0,0.81061,8e-05,20.32158]
[1776535602480,44.0,75782.43,0.0,0.81068,8e-05,20.31724]
[1776535602690,44.0,75782.43,0.0,0.81068,8e-05,20.31724]
[1776535608480,44.0,75784.81,0.0,0.81087,8e-05,20.30517]
[1776535608695,44.0,75784.81,0.0,0.81087,8e-05,20.30517]
[1776535609076,44.0,75784.81,0.0,0.81087,8e-05,20.30517]
[1776535609201,44.0,75784.16,0.0,0.81082,8e-05,20.30859]
[1776535609231,44.0,75783.23,0.0,0.81074,8e-05,20.31338]
[1776535611492,44.0,75784.74,0.0,0.81087,8e-05,20.30564]
[1776535617287,44.0,75784.46,0.0,0.81084,8e-05,20.30732]
[1776535620308,44.0,75790.56,0.0,0.81134,8e-05,20.276]
[1776535622211,44.0,75792.21,0.0,0.81147,8e-05,20.26753]
[1776535622441,44.0,75792.21,0.0,0.81147,8e-05,20.26753]
[1776535622542,44.0,75792.54,0.0,0.8115,8e-05,20.266]
[1776535628364,44.0,75792.54,0.0,0.81149,8e-05,20.26656]
[1776535634406,44.0,75794.17,0.0,0.81161,8e-05,20.25869]
[1776535639441,44.01,75794.43,0.0,0.81163,8e-05,20.25778]
[1776535644476,44.01,75789.2,0.0,0.8112,8e-05,20.28507]
[1776535650518,44.01,75794.57,0.0,0.81163,8e-05,20.25795]
[1776535655553,44.01,75794.91,0.0,0.81167,8e-05,20.25329]
[1776535660588,44.01,75791.77,0.0,0.8114,8e-05,20.26999]
[1776535665625,44.01,75789.48,0.0,0.81121,8e-05,20.28217]
[1776535666632,44.01,75783.66,0.0,0.81073,8e-05,20.31223]
[1776535672674,44.01,75782.96,0.0,0.81067,8e-05,20.31607]
[1776535677709,44.01,75782.88,0.0,0.81066,8e-05,20.31667]
[1776535682744,44.01,75784.19,0.0,0.81077,8e-05,20.31009]
[1776535687779,44.02,75784.41,0.0,0.81078,8e-05,20.30917]
[1776535692814,44.02,75782.58,0.0,0.81063,8e-05,20.31881]
[1776535697849,44.02,75784.19,0.0,0.81076,8e-05,20.31079]
[1776535702883,44.02,75785.29,0.0,0.81084,8e-05,20.30539]
[1776535707919,44.02,75786.01,0.0,0.8109,8e-05,20.30191]
[1776535713961,44.02,75786.08,0.0,0.81092,8e-05,20.29826]
[1776535718996,44.02,75789.08,0.0,0.81117,8e-05,20.28276]
[1776535721011,44.02,75796.11,0.0,0.81175,8e-05,20.24649]
[1776535726045,44.02,75799.55,0.0,0.81203,8e-05,20.22864]
[1776535730209,44.02,75799.52,0.0,0.81203,8e-05,20.22871]
[1776535730445,44.02,75799.52,0.0,0.81203,8e-05,20.22871]
[1776535732088,44.02,75809.26,0.0,0.81282,8e-05,20.17837]
[1776535734102,44.02,75811.99,0.0,0.81305,8e-05,20.16414]
[1776535737432,44.02,75814.02,0.0,0.81321,8e-05,20.15349]
[1776535737689,44.02,75814.02,0.0,0.81321,8e-05,20.15349]
[1776535738130,44.02,75814.05,0.0,0.81322,8e-05,20.1533]
[1776535742192,44.02,75814.6,0.0,0.81326,8e-05,20.15036]
[1776535743165,44.02,75828.99,0.0,0.81443,8e-05,20.07593]
[1776535744172,44.02,75830.18,0.0,0.81453,8e-05,20.06979]
[1776535745179,44.02,75843.27,0.0,0.81559,8e-05,20.00211]
[1776535746186,44.02,75843.03,0.0,0.81557,8e-05,20.00339]
[1776535748200,44.02,75849.56,0.0,0.81609,8e-05,19.96957]
[1776535751223,44.02,75856.03,0.0,0.81661,8e-05,19.93594]
[1776535752230,44.02,75863.67,0.0,0.81723,8e-05,19.89635]
[1776535757264,44.02,75858.43,0.0,0.81681,8e-05,19.92322]
[1776535762300,44.02,75849.12,0.0,0.81606,8e-05,19.97154]
[1776535767199,44.01,75847.66,0.0,0.81595,8e-05,19.97896]
[1776535767288,44.01,75847.3,0.0,0.81592,8e-05,19.98078]
[1776535767454,44.01,75847.3,0.0,0.81592,8e-05,19.98078]
[1776535767554,44.01,75847.3,0.0,0.81592,8e-05,19.98068]
[1776535774385,44.01,75847.18,0.0,0.81594,8e-05,19.97759]
[1776535778413,44.01,75855.21,0.0,0.81658,8e-05,19.93583]
[1776535781434,44.01,75864.71,0.0,0.81735,8e-05,19.88662]
[1776535782361,44.01,75864.71,0.0,0.81735,8e-05,19.88662]
[1776535782363,44.01,75864.71,0.0,0.81735,8e-05,19.88662]
[1776535782442,44.01,75864.71,0.0,0.81735,8e-05,19.88662]
[1776535782462,44.01,75865.29,0.0,0.81739,8e-05,19.88362]
[1776535785462,44.01,75865.26,0.0,0.81739,8e-05,19.88393]
[1776535790503,44.01,75868.55,0.0,0.81765,8e-05,19.86694]
[1776535792409,44.01,75868.55,0.0,0.81765,8e-05,19.86694]
[1776535792438,44.01,75868.55,0.0,0.81765,8e-05,19.86694]
[1776535792517,44.01,75868.58,0.0,0.81765,8e-05,19.86687]
[1776535797319,44.01,75863.71,0.0,0.81726,8e-05,19.89222]
[1776535797322,44.01,75863.71,0.0,0.81726,8e-05,19.89222]
[1776535797439,44.01,75863.71,0.0,0.81726,8e-05,19.89222]
[1776535797552,44.01,75864.07,0.0,0.81729,8e-05,19.89035]
[1776535802587,44.01,75863.51,0.0,0.81724,8e-05,19.89322]
[1776535807622,44.01,75865.67,0.0,0.81742,8e-05,19.88199]
[1776535810643,44.01,75859.47,0.0,0.81692,8e-05,19.91427]
[1776535812359,44.01,75855.2,0.0,0.81658,8e-05,19.9364]
[1776535812440,44.01,75855.2,0.0,0.81658,8e-05,19.9364]
[1776535812444,44.01,75855.2,0.0,0.81658,8e-05,19.9364]
[1776535812690,44.01,75855.2,0.0,0.81658,8e-05,19.9364]
[1776535812791,44.01,75854.12,0.0,0.81649,8e-05,19.94197]
[1776535818699,44.01,75853.86,0.0,0.81647,8e-05,19.94315]
[1776535826755,44.01,75850.69,0.0,0.81622,8e-05,19.95939]
[1776535827762,44.01,75844.7,0.0,0.81573,8e-05,19.9905]
[1776535830599,44.01,75845.85,0.0,0.81583,8e-05,19.98439]
[1776535830696,44.01,75845.85,0.0,0.81583,8e-05,19.98439]
[1776535837834,44.01,75843.7,0.0,0.81569,8e-05,19.99158]
[1776535842106,44.01,75842.36,0.0,0.81558,8e-05,19.99836]
[1776535842196,44.01,75842.36,0.0,0.81558,8e-05,19.99836]
[1776535842264,44.01,75842.36,0.0,0.81558,8e-05,19.99836]
[1776535842440,44.01,75842.34,0.0,0.81558,8e-05,19.99831]
[1776535842365,44.01,75842.34,0.0,0.81558,8e-05,19.99831]
[1776535847904,44.01,75842.15,0.0,0.81557,8e-05,19.99884]
[1776535856972,44.01,75842.27,0.0,0.81559,8e-05,19.99756]
[1776535859993,44.01,75834.03,0.0,0.81493,8e-05,20.04024]
[1776535864750,44.01,75833.58,0.0,0.81489,8e-05,20.04254]
[1776535864953,44.01,75833.58,0.0,0.81489,8e-05,20.04254]
[1776535870062,44.01,75832.92,0.0,0.81484,8e-05,20.04581]
[1776535876105,44.01,75831.45,0.0,0.81472,8e-05,20.05317]
[1776535879755,44.01,75830.31,0.0,0.81463,8e-05,20.05889]
[1776535879940,44.01,75830.31,0.0,0.81463,8e-05,20.05889]
[1776535880279,44.01,75830.31,0.0,0.81463,8e-05,20.05889]
[1776535880326,44.01,75830.31,0.0,0.81463,8e-05,20.05883]
[1776535880449,44.01,75830.31,0.0,0.81463,8e-05,20.05883]
[1776535888190,44.0,75828.1,0.0,0.81446,8e-05,20.06971]
[1776535893225,44.0,75827.93,0.0,0.81448,8e-05,20.06673]
[1776535898260,44.0,75832.59,0.0,0.81486,8e-05,20.04223]
[1776535898655,44.0,75832.59,0.0,0.81486,8e-05,20.04223]
[1776535898699,44.0,75832.59,0.0,0.81486,8e-05,20.04223]
[1776535904301,44.0,75832.29,0.0,0.81484,8e-05,20.04342]
[1776535906662,44.0,75832.15,0.0,0.81483,8e-05,20.04402]
[1776535906695,44.0,75832.15,0.0,0.81483,8e-05,20.04402]
[1776535906879,44.0,75832.15,0.0,0.81483,8e-05,20.04402]
[1776535906942,44.0,75832.15,0.0,0.81483,8e-05,20.04402]
[1776535907037,44.0,75832.15,0.0,0.81483,8e-05,20.04396]
[1776535912358,44.0,75830.87,0.0,0.81473,8e-05,20.05028]
[1776535914536,44.0,75830.81,0.0,0.81473,8e-05,20.05045]
[1776535914703,44.0,75830.81,0.0,0.81473,8e-05,20.05045]
[1776535915379,44.0,75830.92,0.0,0.81474,8e-05,20.04981]
[1776535921421,44.0,75833.11,0.0,0.81493,8e-05,20.03805]
[1776535924022,44.0,75834.46,0.0,0.81504,8e-05,20.03102]
[1776535924204,44.0,75834.46,0.0,0.81504,8e-05,20.03102]
[1776535924667,44.0,75834.64,0.0,0.81505,8e-05,20.03]
[1776535924698,44.0,75834.64,0.0,0.81505,8e-05,20.03]
[1776535924769,44.0,75834.67,0.0,0.81505,8e-05,20.02981]
[1776535930484,44.0,75834.07,0.0,0.81501,8e-05,20.03269]
[1776535935519,44.0,75834.04,0.0,0.81501,8e-05,20.03258]
[1776535940554,44.0,75834.59,0.0,0.81506,8e-05,20.02946]
[1776535945343,43.99,75836.34,0.0,0.8152,8e-05,20.02025]
[1776535945447,43.99,75836.16,0.0,0.81519,8e-05,20.0211]
[1776535950626,43.99,75835.8,0.0,0.81516,8e-05,20.02277]
[1776535955415,43.99,75835.0,0.0,0.81512,8e-05,20.02335]
[1776535955459,43.99,75835.04,0.0,0.81513,8e-05,20.02307]
[1776535955695,43.99,75835.04,0.0,0.81513,8e-05,20.02307]
[1776535955944,43.99,75835.04,0.0,0.81513,8e-05,20.02307]
[1776535956046,43.99,75835.0,0.0,0.81512,8e-05,20.02323]
[1776535961724,43.99,75835.49,0.0,0.81517,8e-05,20.02036]
[1776535966759,43.99,75835.03,0.0,0.81514,8e-05,20.02242]
[1776535971795,43.99,75842.42,0.0,0.81573,8e-05,19.98409]
[1776535975770,43.99,75842.26,0.0,0.81572,8e-05,19.98498]
[1776535975947,43.99,75842.26,0.0,0.81572,8e-05,19.98498]
[1776535981851,43.99,75843.77,0.0,0.81584,8e-05,19.97736]
[1776535981951,43.99,75843.77,0.0,0.81584,8e-05,19.97736]
[1776535983582,43.99,75846.45,0.0,0.81605,8e-05,19.96356]
[1776535983695,43.99,75846.45,0.0,0.81605,8e-05,19.96356]
[1776535983879,43.99,75846.16,0.0,0.81603,8e-05,19.96511]
[1776535989921,43.99,75845.77,0.0,0.81599,8e-05,19.96743]
[1776535994956,43.99,75848.38,0.0,0.81621,8e-05,19.95378]
[1776535995557,43.99,75848.38,0.0,0.81621,8e-05,19.95378]
[1776535995709,43.99,75848.38,0.0,0.81621,8e-05,19.95378]
[1776536000997,43.99,75841.68,0.0,0.81567,8e-05,19.98851]
[1776536002811,43.99,75837.03,0.0,0.81529,8e-05,20.01266]
[1776536002955,43.99,75837.03,0.0,0.81529,8e-05,20.01266]
[1776536003639,43.99,75837.16,0.0,0.8153,8e-05,20.01202]
[1776536003698,43.99,75837.16,0.0,0.8153,8e-05,20.01202]
[1776536004019,43.99,75836.84,0.0,0.81527,8e-05,20.01371]
[1776536006940,43.99,75836.69,0.0,0.81526,8e-05,20.01455]
[1776536012132,43.99,75836.29,0.0,0.81525,8e-05,20.01329]
[1776536013997,43.99,75835.24,0.0,0.81516,8e-05,20.01875]
[1776536014192,43.99,75835.24,0.0,0.81516,8e-05,20.01875]
[1776536015241,43.99,75835.17,0.0,0.81516,8e-05,20.01911]
[1776536015456,43.99,75835.17,0.0,0.81516,8e-05,20.01911]
[1776536015471,43.99,75835.09,0.0,0.81515,8e-05,20.01953]
[1776536022012,43.99,75832.65,0.0,0.81495,8e-05,20.03214]
[1776536022205,43.99,75832.65,0.0,0.81495,8e-05,20.03214]
[1776536030203,43.99,75830.94,0.0,0.81482,8e-05,20.04067]
[1776536035238,43.99,75823.2,0.0,0.8142,8e-05,20.08051]
[1776536036117,43.99,75823.2,0.0,0.8142,8e-05,20.08051]
[1776536036195,43.99,75823.2,0.0,0.8142,8e-05,20.08051]
[1776536036976,43.99,75822.39,0.0,0.81413,8e-05,20.08461]
[1776536037194,43.99,75822.39,0.0,0.81413,8e-05,20.08461]
[1776536037252,43.99,75822.32,0.0,0.81413,8e-05,20.08488]
[1776536043294,43.99,75822.46,0.0,0.81415,8e-05,20.08361]
[1776536048444,43.99,75821.72,0.0,0.81409,8e-05,20.08719]
[1776536048708,43.99,75821.76,0.0,0.81409,8e-05,20.08694]
[1776536054371,43.99,75822.13,0.0,0.81413,8e-05,20.08481]
[1776536059406,43.99,75823.76,0.0,0.81426,8e-05,20.07624]
[1776536060056,43.99,75823.76,0.0,0.81426,8e-05,20.07624]
[1776536060202,43.99,75823.76,0.0,0.81426,8e-05,20.07624]
[1776536061420,43.99,75829.35,0.0,0.81472,8e-05,20.04728]
[1776536062670,43.99,75830.18,0.0,0.81478,8e-05,20.04295]
[1776536062706,43.99,75830.18,0.0,0.81478,8e-05,20.04295]
[1776536063434,43.99,75830.72,0.0,0.81483,8e-05,20.04013]
[1776536065195,43.99,75832.36,0.0,0.81496,8e-05,20.03162]
[1776536065453,43.99,75832.36,0.0,0.81496,8e-05,20.03162]
[1776536072496,43.99,75834.96,0.0,0.81519,8e-05,20.01484]
[1776536078572,43.99,75835.0,0.0,0.81519,8e-05,20.01475]
[1776536084267,43.99,75834.14,0.0,0.81512,8e-05,20.01933]
[1776536084444,43.99,75834.14,0.0,0.81512,8e-05,20.01933]
[1776536084899,43.99,75834.95,0.0,0.81519,8e-05,20.0152]
[1776536084945,43.99,75834.95,0.0,0.81519,8e-05,20.0152]
[1776536084994,43.99,75831.08,0.0,0.81487,8e-05,20.03527]
[1776536090698,43.99,75830.97,0.0,0.81486,8e-05,20.0359]
[1776536092771,43.99,75830.97,0.0,0.81486,8e-05,20.0359]
[1776536092939,43.99,75830.97,0.0,0.81486,8e-05,20.0359]
[1776536098019,43.99,75828.92,0.0,0.81469,8e-05,20.04663]
[1776536098190,43.99,75828.92,0.0,0.81469,8e-05,20.04663]
[1776536098221,43.99,75828.85,0.0,0.81469,8e-05,20.04701]
[1776536099103,43.99,75828.85,0.0,0.81469,8e-05,20.04701]
[1776536099192,43.99,75828.85,0.0,0.81469,8e-05,20.04701]
[1776536104796,43.99,75823.46,0.0,0.81425,8e-05,20.0749]
[1776536105864,43.99,75823.46,0.0,0.81425,8e-05,20.0749]
[1776536105941,43.99,75823.46,0.0,0.81425,8e-05,20.0749]
[1776536106881,43.99,75819.71,0.0,0.81395,8e-05,20.09425]
[1776536106944,43.99,75819.71,0.0,0.81395,8e-05,20.09425]
[1776536106983,43.99,75819.17,0.0,0.81391,8e-05,20.09697]
[1776536112852,43.99,75817.83,0.0,0.8138,8e-05,20.10357]
[1776536114035,43.99,75817.83,0.0,0.8138,8e-05,20.10357]
[1776536114197,43.99,75817.83,0.0,0.8138,8e-05,20.10357]
[1776536120908,43.99,75818.37,0.0,0.81385,8e-05,20.10042]
[1776536126950,43.99,75820.34,0.0,0.81401,8e-05,20.08999]
[1776536128877,43.99,75820.27,0.0,0.81401,8e-05,20.09033]
[1776536128983,43.99,75820.27,0.0,0.81401,8e-05,20.09033]
[1776536129085,43.99,75820.31,0.0,0.81401,8e-05,20.09009]
[1776536135007,43.99,75820.02,0.0,0.81401,8e-05,20.08798]
[1776536135968,43.99,75820.02,0.0,0.81401,8e-05,20.08798]
[1776536136194,43.99,75820.02,0.0,0.81401,8e-05,20.08798]
[1776536137023,43.99,75810.97,0.0,0.81328,8e-05,20.13469]
[1776536138030,43.99,75804.79,0.0,0.81278,8e-05,20.16653]
[1776536140044,43.99,75800.62,0.0,0.81244,8e-05,20.18785]
[1776536143065,43.99,75789.66,0.0,0.81154,8e-05,20.24439]
[1776536145078,43.99,75786.65,0.0,0.8113,8e-05,20.25982]
[1776536147678,43.98,75784.93,0.0,0.81116,8e-05,20.26859]
[1776536147693,43.98,75784.93,0.0,0.81116,8e-05,20.26859]
[1776536148720,43.98,75784.93,0.0,0.81116,8e-05,20.26859]
[1776536148950,43.98,75784.93,0.0,0.81116,8e-05,20.26859]
[1776536149107,43.98,75784.97,0.0,0.81116,8e-05,20.26827]
[1776536154141,43.98,75783.98,0.0,0.81109,8e-05,20.27308]
[1776536159026,43.98,75786.22,0.0,0.81128,8e-05,20.2613]
[1776536159197,43.98,75786.22,0.0,0.81128,8e-05,20.2613]
[1776536163794,43.98,75786.22,0.0,0.81128,8e-05,20.26108]
[1776536163900,43.98,75786.22,0.0,0.81128,8e-05,20.26108]
[1776536163943,43.98,75786.22,0.0,0.81128,8e-05,20.26108]
[1776536164217,43.98,75785.79,0.0,0.81124,8e-05,20.26326]
[1776536169522,43.98,75785.93,0.0,0.81126,8e-05,20.26238]
[1776536169701,43.98,75787.47,0.0,0.81139,8e-05,20.2543]
[1776536170006,43.98,75787.47,0.0,0.81139,8e-05,20.2543]
[1776536170202,43.98,75787.47,0.0,0.81139,8e-05,20.2543]
[1776536170258,43.98,75787.9,0.0,0.81142,8e-05,20.25203]
[1776536173280,43.98,75781.52,0.0,0.8109,8e-05,20.28473]
[1776536174684,43.98,75781.06,0.0,0.81087,8e-05,20.28701]
[1776536174944,43.98,75781.06,0.0,0.81087,8e-05,20.28701]
[1776536175294,43.98,75776.17,0.0,0.81046,8e-05,20.31214]
[1776536181087,43.98,75775.6,0.0,0.81042,8e-05,20.3147]
[1776536181208,43.98,75775.6,0.0,0.81042,8e-05,20.3147]
[1776536181336,43.98,75775.56,0.0,0.81042,8e-05,20.31472]
[1776536187148,43.98,75775.52,0.0,0.81043,8e-05,20.31457]
[1776536195434,43.97,75776.31,0.0,0.81052,8e-05,20.30623]
[1776536198427,43.97,75779.09,0.0,0.81075,8e-05,20.29184]
[1776536198448,43.97,75779.09,0.0,0.81075,8e-05,20.29184]
[1776536198454,43.97,75779.16,0.0,0.81076,8e-05,20.29137]
[1776536203490,43.97,75778.49,0.0,0.81071,8e-05,20.29455]
[1776536208525,43.97,75778.82,0.0,0.81074,8e-05,20.29262]
[1776536216581,43.97,75778.85,0.0,0.81075,8e-05,20.2922]
[1776536221616,43.97,75778.82,0.0,0.81075,8e-05,20.29217]
[1776536227658,43.97,75779.55,0.0,0.81081,8e-05,20.2881]
[1776536232693,43.97,75779.55,0.0,0.81082,8e-05,20.28786]
[1776536237728,43.97,75777.08,0.0,0.81062,8e-05,20.30027]
[1776536244777,43.97,75775.39,0.0,0.81049,8e-05,20.3084]
[1776536247798,43.97,75768.01,0.0,0.80989,8e-05,20.34611]
[1776536252833,43.96,75767.45,0.0,0.80987,8e-05,20.34483]
[1776536257868,43.96,75765.1,0.0,0.80969,8e-05,20.35624]
[1776536258875,43.96,75757.45,0.0,0.80906,8e-05,20.39552]
[1776536261896,43.96,75753.81,0.0,0.80876,8e-05,20.41402]
[1776536266934,43.96,75751.18,0.0,0.80855,8e-05,20.42702]
[1776536268948,43.96,75745.21,0.0,0.80806,8e-05,20.4577]
[1776536272976,43.96,75738.28,0.0,0.80748,8e-05,20.49316]
[1776536278010,43.96,75739.32,0.0,0.80758,8e-05,20.48744]
[1776536280593,43.96,75739.39,0.0,0.80759,8e-05,20.48692]
[1776536280948,43.96,75738.56,0.0,0.80752,8e-05,20.49111]
[1776536283356,43.96,75737.57,0.0,0.80744,8e-05,20.49602]
[1776536283445,43.96,75737.57,0.0,0.80744,8e-05,20.49602]
[1776536283453,43.96,75740.47,0.0,0.80768,8e-05,20.48103]
[1776536284945,43.96,75740.51,0.0,0.80768,8e-05,20.48076]
[1776536288846,43.96,75740.1,0.0,0.80766,8e-05,20.48255]
[1776536289088,43.96,75684.5,0.0,0.803,8e-05,20.76724]
[1776536290096,43.96,75665.83,0.0,0.80143,8e-05,20.86245]
[1776536291103,43.96,75675.12,0.0,0.80221,8e-05,20.8152]
[1776536292414,43.96,75675.12,0.0,0.80221,8e-05,20.8152]
[1776536292468,43.96,75697.18,0.0,0.80407,8e-05,20.70266]
[1776536293118,43.96,75704.38,0.0,0.80467,8e-05,20.6661]
[1776536297146,43.96,75707.57,0.0,0.80492,8e-05,20.65102]
[1776536302180,43.96,75700.96,0.0,0.80435,8e-05,20.68571]
[1776536304194,43.97,75694.35,0.0,0.80378,8e-05,20.72022]
[1776536307216,43.97,75677.86,0.0,0.80238,8e-05,20.80536]
[1776536308803,43.97,75672.49,0.0,0.80192,8e-05,20.83295]
[1776536314264,43.97,75671.21,0.0,0.80182,8e-05,20.83717]
[1776536316279,43.97,75677.12,0.0,0.80231,8e-05,20.80743]
[1776536319300,43.98,75682.16,0.0,0.80272,8e-05,20.78289]
[1776536324046,43.98,75682.51,0.0,0.80273,8e-05,20.78231]
[1776536324202,43.98,75682.51,0.0,0.80273,8e-05,20.78231]
[1776536324292,43.98,75682.51,0.0,0.80272,8e-05,20.78312]
[1776536325347,43.98,75688.19,0.0,0.80319,8e-05,20.75454]
[1776536329192,43.99,75689.34,0.0,0.80326,8e-05,20.74999]
[1776536329440,43.99,75689.34,0.0,0.80326,8e-05,20.74999]
[1776536334411,44.0,75695.1,0.0,0.80371,8e-05,20.72327]
[1776536336148,44.0,75695.13,0.0,0.8037,8e-05,20.7236]
[1776536336202,44.0,75695.13,0.0,0.8037,8e-05,20.7236]
[1776536336425,44.0,75698.09,0.0,0.80394,8e-05,20.70897]
[1776536341460,44.01,75702.98,0.0,0.80432,8e-05,20.68624]
[1776536343128,44.01,75703.09,0.0,0.80432,8e-05,20.68607]
[1776536343197,44.01,75703.09,0.0,0.80432,8e-05,20.68607]
[1776536345489,44.01,75714.16,0.0,0.80523,8e-05,20.63071]
[1776536346496,44.01,75724.5,0.0,0.80609,8e-05,20.578]
[1776536347503,44.01,75726.08,0.0,0.80622,8e-05,20.56984]
[1776536349517,44.01,75731.04,0.0,0.80664,8e-05,20.54432]
[1776536351380,44.01,75731.38,0.0,0.80667,8e-05,20.54255]
[1776536351461,44.01,75731.38,0.0,0.80667,8e-05,20.54255]
[1776536351531,44.01,75731.01,0.0,0.80663,8e-05,20.54442]
[1776536352539,44.01,75725.97,0.0,0.80622,8e-05,20.5702]
[1776536356566,44.01,75715.75,0.0,0.80536,8e-05,20.62282]
[1776536359112,44.01,75714.86,0.0,0.80528,8e-05,20.62783]
[1776536359196,44.01,75714.86,0.0,0.80528,8e-05,20.62783]
[1776536364622,44.02,75714.86,0.0,0.80523,8e-05,20.63097]
[1776536366215,44.02,75714.86,0.0,0.80523,8e-05,20.63097]
[1776536366448,44.02,75714.86,0.0,0.80523,8e-05,20.63097]
[1776536366636,44.03,75713.69,0.0,0.80512,8e-05,20.63774]
[1776536368650,44.03,75707.12,0.0,0.80456,8e-05,20.67198]
[1776536369658,44.03,75699.76,0.0,0.80393,8e-05,20.70994]
[1776536373685,44.03,75693.53,0.0,0.80341,8e-05,20.7396]
[1776536375700,44.04,75698.29,0.0,0.8038,8e-05,20.71611]
[1776536378034,44.04,75697.65,0.0,0.80373,8e-05,20.72019]
[1776536378199,44.04,75697.65,0.0,0.80373,8e-05,20.72019]
[1776536381742,44.04,75691.75,0.0,0.80322,8e-05,20.75155]
[1776536382081,44.04,75691.75,0.0,0.80322,8e-05,20.75155]
[1776536382201,44.04,75691.75,0.0,0.80322,8e-05,20.75155]
[1776536382749,44.04,75691.08,0.0,0.80316,8e-05,20.75523]
[1776536383756,44.04,75684.8,0.0,0.80262,8e-05,20.78759]
[1776536385770,44.05,75679.71,0.0,0.80218,8e-05,20.81414]
[1776536386779,44.05,75673.41,0.0,0.80165,8e-05,20.84648]
[1776536387786,44.05,75665.68,0.0,0.80099,8e-05,20.88603]
[1776536389800,44.05,75657.22,0.0,0.80026,8e-05,20.92941]
[1776536390807,44.05,75651.31,0.0,0.79976,9e-05,20.95955]
[1776536393882,44.05,75651.23,0.0,0.79975,9e-05,20.96018]
[1776536393828,44.05,75645.1,0.0,0.79923,9e-05,20.99137]
[1776536394836,44.05,75639.99,0.0,0.79879,9e-05,21.01733]
[1776536396850,44.05,75652.5,0.0,0.79985,8e-05,20.95403]
[1776536397857,44.05,75654.0,0.0,0.79998,8e-05,20.94653]
[1776536399837,44.05,75653.13,0.0,0.7999,8e-05,20.95105]
[1776536399871,44.05,75651.05,0.0,0.79973,9e-05,20.9617]
[1776536402954,44.05,75651.22,0.0,0.79974,9e-05,20.96107]
[1776536403206,44.05,75651.22,0.0,0.79974,9e-05,20.96107]
[1776536403698,44.05,75651.22,0.0,0.79974,9e-05,20.96107]
[1776536403902,44.05,75654.81,0.0,0.80004,8e-05,20.94295]
[1776536406923,44.05,75669.09,0.0,0.80124,8e-05,20.87083]
[1776536407930,44.05,75683.91,0.0,0.80249,8e-05,20.79568]
[1776536408937,44.06,75685.85,0.0,0.80265,8e-05,20.78612]
[1776536409944,44.06,75699.18,0.0,0.80377,8e-05,20.71844]
[1776536410951,44.06,75700.19,0.0,0.80385,8e-05,20.71361]
[1776536413847,44.06,75700.12,0.0,0.80384,8e-05,20.71429]
[1776536413901,44.06,75700.08,0.0,0.80382,8e-05,20.71512]
[1776536413945,44.06,75700.08,0.0,0.80382,8e-05,20.71512]
[1776536413972,44.06,75700.09,0.0,0.80382,8e-05,20.71507]
[1776536414979,44.06,75694.5,0.0,0.80335,8e-05,20.74387]
[1776536419710,44.06,75691.19,0.0,0.80306,8e-05,20.76151]
[1776536419812,44.07,75690.94,0.0,0.80303,8e-05,20.76331]
[1776536420813,44.07,75690.94,0.0,0.80303,8e-05,20.76331]
[1776536420943,44.07,75690.72,0.0,0.80301,8e-05,20.7647]
[1776536425049,44.07,75680.52,0.0,0.80213,8e-05,20.81767]
[1776536426057,44.07,75662.15,0.0,0.80057,8e-05,20.91124]
[1776536428070,44.07,75662.36,0.0,0.80059,8e-05,20.91053]
[1776536433636,44.07,75660.76,0.0,0.80046,8e-05,20.9159]
[1776536433701,44.07,75660.76,0.0,0.80046,8e-05,20.9159]
[1776536433737,44.07,75662.11,0.0,0.80057,8e-05,20.90937]
[1776536434756,44.07,75662.11,0.0,0.80057,8e-05,20.90937]
[1776536434943,44.07,75660.74,0.0,0.80045,8e-05,20.91648]
[1776536439150,44.08,75651.13,0.0,0.79963,9e-05,20.96578]
[1776536440332,44.08,75651.13,0.0,0.79963,9e-05,20.96578]
[1776536440455,44.08,75651.13,0.0,0.79963,9e-05,20.96578]
[1776536440543,44.08,75649.07,0.0,0.79945,9e-05,20.97645]
[1776536442171,44.08,75642.35,0.0,0.79888,9e-05,21.01055]
[1776536447471,44.08,75641.69,0.0,0.79882,9e-05,21.01403]
[1776536447694,44.08,75641.69,0.0,0.79882,9e-05,21.01403]
[1776536453251,44.08,75644.64,0.0,0.79907,9e-05,20.99926]
[1776536456048,44.08,75640.84,0.0,0.79874,9e-05,21.0186]
[1776536456214,44.08,75640.84,0.0,0.79874,9e-05,21.0186]
[1776536456948,44.08,75637.36,0.0,0.79844,9e-05,21.03623]
[1776536458270,44.08,75639.98,0.0,0.79867,9e-05,21.02298]
[1776536458441,44.08,75639.98,0.0,0.79867,9e-05,21.02298]
[1776536461909,44.08,75639.83,0.0,0.79865,9e-05,21.02378]
[1776536461943,44.08,75639.83,0.0,0.79865,9e-05,21.02378]
[1776536461923,44.08,75640.45,0.0,0.79871,9e-05,21.02067]
[1776536462351,44.08,75642.86,0.0,0.79891,9e-05,21.0085]
[1776536463024,44.08,75642.86,0.0,0.79891,9e-05,21.0085]
[1776536463195,44.08,75642.86,0.0,0.79891,9e-05,21.0085]
[1776536465372,44.08,75649.21,0.0,0.79945,9e-05,20.97656]
[1776536467412,44.08,75650.92,0.0,0.79959,9e-05,20.96801]
[1776536467444,44.08,75650.92,0.0,0.79959,9e-05,20.96801]
[1776536467513,44.08,75659.99,0.0,0.80036,8e-05,20.92216]
[1776536470407,44.08,75662.56,0.0,0.80057,8e-05,20.90969]
[1776536471350,44.08,75662.56,0.0,0.80057,8e-05,20.90969]
[1776536471448,44.08,75662.56,0.0,0.80057,8e-05,20.90969]
[1776536474435,44.08,75667.83,0.0,0.801,8e-05,20.88368]
[1776536475660,44.08,75667.83,0.0,0.801,8e-05,20.88368]
[1776536475703,44.08,75667.83,0.0,0.801,8e-05,20.88368]
[1776536475756,44.09,75670.27,0.0,0.80121,8e-05,20.87146]
[1776536476744,44.09,75670.27,0.0,0.80121,8e-05,20.87146]
[1776536476939,44.09,75670.27,0.0,0.80121,8e-05,20.87146]
[1776536478463,44.09,75678.33,0.0,0.80188,8e-05,20.83118]
[1776536479470,44.09,75686.55,0.0,0.80257,8e-05,20.78963]
[1776536480477,44.09,75699.3,0.0,0.80364,8e-05,20.72482]
[1776536481484,44.09,75710.41,0.0,0.80456,8e-05,20.66837]
[1776536482491,44.09,75710.26,0.0,0.80455,8e-05,20.66937]
[1776536485952,44.09,75708.87,0.0,0.80443,8e-05,20.67692]
[1776536486519,44.09,75712.76,0.0,0.80474,8e-05,20.65754]
[1776536487947,44.09,75712.76,0.0,0.80474,8e-05,20.65754]
[1776536488202,44.09,75713.24,0.0,0.80478,8e-05,20.65533]
[1776536488448,44.09,75713.24,0.0,0.80478,8e-05,20.65533]
[1776536488533,44.09,75712.88,0.0,0.80475,8e-05,20.65741]
[1776536492174,44.1,75714.11,0.0,0.80486,8e-05,20.64843]
[1776536492769,44.1,75714.11,0.0,0.80486,8e-05,20.64843]
[1776536492943,44.1,75714.11,0.0,0.80486,8e-05,20.64843]
[1776536494260,44.1,75712.86,0.0,0.80475,8e-05,20.65528]
[1776536494438,44.1,75712.86,0.0,0.80475,8e-05,20.65528]
[1776536494575,44.1,75719.93,0.0,0.80533,8e-05,20.61943]
[1776536495958,44.1,75724.24,0.0,0.80569,8e-05,20.59769]
[1776536497812,44.1,75724.35,0.0,0.80569,8e-05,20.59743]
[1776536497955,44.1,75724.35,0.0,0.80569,8e-05,20.59743]
[1776536502343,44.1,75726.96,0.0,0.80592,8e-05,20.58333]
[1776536502440,44.1,75726.96,0.0,0.80592,8e-05,20.58333]
[1776536502631,44.1,75726.25,0.0,0.80587,8e-05,20.58658]
[1776536507814,44.09,75727.03,0.0,0.80594,8e-05,20.58204]
[1776536507949,44.09,75727.03,0.0,0.80594,8e-05,20.58204]
[1776536512701,44.09,75722.66,0.0,0.8056,8e-05,20.60305]
[1776536514223,44.09,75720.66,0.0,0.80543,8e-05,20.61356]
[1776536514348,44.09,75720.66,0.0,0.80543,8e-05,20.61356]
[1776536515026,44.09,75720.66,0.0,0.80543,8e-05,20.61356]
[1776536514715,44.09,75718.39,0.0,0.80523,8e-05,20.62544]
[1776536515194,44.09,75718.39,0.0,0.80523,8e-05,20.62544]
[1776536520303,44.1,75714.94,0.0,0.80493,8e-05,20.64436]
[1776536520447,44.1,75714.94,0.0,0.80493,8e-05,20.64436]
[1776536521831,44.1,75714.88,0.0,0.80492,8e-05,20.64494]
[1776536521941,44.1,75714.88,0.0,0.80492,8e-05,20.64494]
[1776536521985,44.1,75706.82,0.0,0.80424,8e-05,20.6864]
[1776536523778,44.1,75704.98,0.0,0.80407,8e-05,20.69633]
[1776536526339,44.1,75706.19,0.0,0.80417,8e-05,20.69054]
[1776536526448,44.1,75706.19,0.0,0.80417,8e-05,20.69054]
[1776536527813,44.1,75699.63,0.0,0.80361,8e-05,20.72432]
[1776536528817,44.1,75690.42,0.0,0.80284,8e-05,20.77144]
[1776536529077,44.1,75690.42,0.0,0.80284,8e-05,20.77144]
[1776536529870,44.1,75690.42,0.0,0.80284,8e-05,20.77144]
[1776536531896,44.1,75689.31,0.0,0.80274,8e-05,20.77745]
[1776536531976,44.1,75689.19,0.0,0.80273,8e-05,20.77824]
[1776536536873,44.11,75681.25,0.0,0.80204,8e-05,20.81952]
[1776536539679,44.11,75680.78,0.0,0.802,8e-05,20.82223]
[1776536539691,44.11,75680.78,0.0,0.802,8e-05,20.82223]
[1776536541907,44.11,75684.81,0.0,0.80233,8e-05,20.8024]
[1776536543112,44.11,75684.64,0.0,0.80231,8e-05,20.80351]
[1776536543200,44.11,75684.64,0.0,0.80231,8e-05,20.80351]
[1776536545957,44.11,75684.85,0.0,0.80232,8e-05,20.80292]
[1776536546005,44.11,75684.99,0.0,0.80233,8e-05,20.80245]
[1776536547453,44.11,75685.03,0.0,0.80233,8e-05,20.80249]
[1776536547688,44.11,75685.03,0.0,0.80233,8e-05,20.80249]
[1776536551507,44.12,75686.28,0.0,0.80242,8e-05,20.79711]
[1776536551695,44.12,75686.28,0.0,0.80242,8e-05,20.79711]
[1776536551978,44.12,75686.51,0.0,0.80245,8e-05,20.79278]
[1776536557015,44.12,75682.97,0.0,0.80214,8e-05,20.81205]
[1776536557114,44.12,75682.97,0.0,0.80214,8e-05,20.81205]
[1776536557205,44.12,75682.97,0.0,0.80214,8e-05,20.81205]
[1776536563057,44.13,75679.39,0.0,0.80181,8e-05,20.83161]
[1776536563132,44.13,75679.39,0.0,0.80181,8e-05,20.83161]
[1776536563206,44.13,75679.39,0.0,0.80181,8e-05,20.83161]
[1776536563330,44.13,75679.39,0.0,0.80181,8e-05,20.83161]
[1776536563443,44.13,75679.39,0.0,0.80181,8e-05,20.83161]
[1776536564063,44.13,75680.23,0.0,0.80188,8e-05,20.82756]
[1776536568984,44.13,75680.5,0.0,0.80189,8e-05,20.82684]
[1776536569199,44.13,75680.85,0.0,0.80191,8e-05,20.8255]
[1776536576148,44.14,75681.28,0.0,0.80193,8e-05,20.82487]
[1776536581463,44.14,75680.51,0.0,0.80185,8e-05,20.82965]
[1776536581697,44.14,75680.51,0.0,0.80185,8e-05,20.82965]
[1776536581983,44.14,75680.51,0.0,0.80185,8e-05,20.82965]
[1776536581985,44.14,75680.25,0.0,0.80182,8e-05,20.83141]
[1776536582190,44.14,75680.25,0.0,0.80182,8e-05,20.83141]
[1776536588005,44.14,75679.96,0.0,0.80178,8e-05,20.83373]
[1776536588204,44.14,75682.5,0.0,0.80199,8e-05,20.82127]
[1776536593269,44.15,75683.68,0.0,0.80207,8e-05,20.81645]
[1776536597182,44.15,75683.82,0.0,0.80207,8e-05,20.81645]
[1776536597195,44.15,75683.82,0.0,0.80207,8e-05,20.81645]
[1776536598208,44.15,75684.12,0.0,0.80209,8e-05,20.81517]
[1776536598436,44.15,75684.12,0.0,0.80209,8e-05,20.81517]
[1776536598537,44.15,75684.48,0.0,0.80211,8e-05,20.81381]
[1776536603737,44.15,75685.01,0.0,0.80215,8e-05,20.81184]
[1776536603956,44.15,75685.01,0.0,0.80215,8e-05,20.81184]
[1776536608437,44.16,75684.95,0.0,0.80212,8e-05,20.81333]
[1776536608693,44.16,75684.95,0.0,0.80212,8e-05,20.81333]
[1776536608794,44.16,75684.73,0.0,0.8021,8e-05,20.81493]
[1776536614863,44.16,75683.5,0.0,0.802,8e-05,20.8189]
[1776536614944,44.16,75683.5,0.0,0.802,8e-05,20.8189]
[1776536621465,44.17,75682.34,0.0,0.80187,8e-05,20.82652]
[1776536624663,44.17,75682.3,0.0,0.80187,8e-05,20.82693]
[1776536624699,44.17,75682.3,0.0,0.80187,8e-05,20.82693]
[1776536625187,44.17,75683.29,0.0,0.80194,8e-05,20.82232]
[1776536625436,44.17,75683.29,0.0,0.80194,8e-05,20.82232]
[1776536625493,44.17,75683.71,0.0,0.80198,8e-05,20.8204]
[1776536630640,44.17,75682.99,0.0,0.8019,8e-05,20.8249]
[1776536630706,44.17,75682.99,0.0,0.8019,8e-05,20.8249]
[1776536640123,44.18,75681.45,0.0,0.80175,8e-05,20.8339]
[1776536640132,44.18,75681.97,0.0,0.80178,8e-05,20.83204]
[1776536640198,44.18,75681.97,0.0,0.80178,8e-05,20.83204]
[1776536641817,44.18,75681.97,0.0,0.80178,8e-05,20.83204]
[1776536641944,44.18,75681.97,0.0,0.80178,8e-05,20.83204]
[1776536644626,44.18,75699.29,0.0,0.80323,8e-05,20.74506]
[1776536645899,44.18,75699.29,0.0,0.80323,8e-05,20.74506]
[1776536645956,44.18,75699.29,0.0,0.80323,8e-05,20.74506]
[1776536646053,44.18,75705.83,0.0,0.80377,8e-05,20.71207]
[1776536647586,44.18,75705.51,0.0,0.80374,8e-05,20.71398]
[1776536647688,44.18,75705.51,0.0,0.80374,8e-05,20.71398]
[1776536647789,44.18,75705.54,0.0,0.80374,8e-05,20.71411]
[1776536650715,44.19,75707.96,0.0,0.80393,8e-05,20.70235]
[1776536650941,44.19,75707.96,0.0,0.80393,8e-05,20.70235]
[1776536656714,44.19,75710.98,0.0,0.80416,8e-05,20.68854]
[1776536657972,44.19,75710.98,0.0,0.80416,8e-05,20.68854]
[1776536658192,44.19,75711.4,0.0,0.80419,8e-05,20.6865]
[1776536659039,44.19,75711.4,0.0,0.80419,8e-05,20.6865]
[1776536659140,44.19,75711.78,0.0,0.80422,8e-05,20.68465]
[1776536659188,44.19,75711.78,0.0,0.80422,8e-05,20.68465]
[1776536662758,44.19,75711.06,0.0,0.80416,8e-05,20.6886]
[1776536662941,44.19,75711.06,0.0,0.80416,8e-05,20.6886]
[1776536668836,44.19,75711.52,0.0,0.80419,8e-05,20.68695]
[1776536668947,44.19,75711.52,0.0,0.80419,8e-05,20.68695]
[1776536669044,44.19,75719.8,0.0,0.80488,8e-05,20.64494]
[1776536669778,44.19,75719.8,0.0,0.80488,8e-05,20.64494]
[1776536669952,44.19,75719.8,0.0,0.80488,8e-05,20.64494]
[1776536670049,44.19,75721.18,0.0,0.80499,8e-05,20.63764]
[1776536676855,44.19,75721.38,0.0,0.80506,8e-05,20.63118]
[1776536678533,44.19,75716.79,0.0,0.80469,8e-05,20.65426]
[1776536678693,44.19,75716.79,0.0,0.80469,8e-05,20.65426]
[1776536678869,44.19,75709.5,0.0,0.80407,8e-05,20.69167]
[1776536681446,44.19,75707.75,0.0,0.80392,8e-05,20.7011]
[1776536681689,44.19,75707.75,0.0,0.80392,8e-05,20.7011]
[1776536681890,44.19,75705.19,0.0,0.8037,8e-05,20.71436]
[1776536684185,44.19,75701.4,0.0,0.80338,8e-05,20.73385]
[1776536684442,44.19,75696.79,0.0,0.80299,8e-05,20.75747]
[1776536689946,44.19,75685.7,0.0,0.80204,8e-05,20.81467]
[1776536690952,44.19,75680.61,0.0,0.80161,8e-05,20.84059]
[1776536692977,44.2,75670.18,0.0,0.80073,8e-05,20.89374]
[1776536695853,44.2,75667.54,0.0,0.8005,8e-05,20.90732]
[1776536695940,44.2,75667.54,0.0,0.8005,8e-05,20.90732]
[1776536696076,44.2,75667.54,0.0,0.8005,8e-05,20.90742]
[1776536702039,44.2,75667.65,0.0,0.8005,8e-05,20.90757]
[1776536703956,44.2,75669.06,0.0,0.80061,8e-05,20.90058]
[1776536706184,44.2,75667.85,0.0,0.80051,8e-05,20.90702]
[1776536706442,44.2,75667.85,0.0,0.80051,8e-05,20.90702]
[1776536707074,44.2,75667.56,0.0,0.80048,8e-05,20.9088]
[1776536708314,44.2,75667.53,0.0,0.80047,8e-05,20.9091]
[1776536708443,44.2,75667.53,0.0,0.80047,8e-05,20.9091]
[1776536714225,44.2,75667.64,0.0,0.80047,8e-05,20.90936]
[1776536714291,44.21,75667.36,0.0,0.80044,8e-05,20.91094]
[1776536714444,44.21,75667.36,0.0,0.80044,8e-05,20.91094]
[1776536714544,44.21,75667.36,0.0,0.80044,8e-05,20.91111]
[1776536718151,44.21,75649.84,0.0,0.79894,8e-05,21.00012]
[1776536719158,44.21,75643.2,0.0,0.79838,9e-05,21.03363]
[1776536722179,44.21,75652.61,0.0,0.79918,8e-05,20.9862]
[1776536723776,44.21,75653.93,0.0,0.79929,8e-05,20.97961]
[1776536723936,44.21,75653.93,0.0,0.79929,8e-05,20.97961]
[1776536724193,44.21,75654.04,0.0,0.7993,8e-05,20.97913]
[1776536727213,44.21,75659.71,0.0,0.79978,8e-05,20.95076]
[1776536730235,44.21,75666.09,0.0,0.80031,8e-05,20.91889]
[1776536731242,44.21,75671.76,0.0,0.80081,8e-05,20.88694]
[1776536733679,44.21,75673.23,0.0,0.80093,8e-05,20.87967]
[1776536733698,44.21,75673.23,0.0,0.80093,8e-05,20.87967]
[1776536733732,44.21,75673.23,0.0,0.80093,8e-05,20.87967]
[1776536733944,44.21,75673.23,0.0,0.80093,8e-05,20.87967]
[1776536733950,44.21,75673.31,0.0,0.80093,8e-05,20.87962]
[1776536740148,44.21,75670.25,0.0,0.80066,8e-05,20.89574]
[1776536740189,44.21,75670.25,0.0,0.80066,8e-05,20.89574]
[1776536740192,44.21,75674.09,0.0,0.80098,8e-05,20.87666]
[1776536740265,44.21,75674.09,0.0,0.80098,8e-05,20.87666]
[1776536740437,44.21,75674.09,0.0,0.80098,8e-05,20.87666]
[1776536748361,44.22,75674.24,0.0,0.80097,8e-05,20.87746]
[1776536753675,44.22,75674.27,0.0,0.80096,8e-05,20.87812]
[1776536754450,44.22,75673.73,0.0,0.80091,8e-05,20.88125]
[1776536754688,44.22,75673.73,0.0,0.80091,8e-05,20.88125]
[1776536754711,44.22,75673.73,0.0,0.80091,8e-05,20.88125]
[1776536754940,44.22,75673.73,0.0,0.80091,8e-05,20.88125]
[1776536755021,44.22,75673.72,0.0,0.8009,8e-05,20.88149]
[1776536761455,44.23,75673.22,0.0,0.80084,8e-05,20.88516]
[1776536762462,44.23,75682.27,0.0,0.8016,8e-05,20.83955]
[1776536764090,44.23,75682.27,0.0,0.8016,8e-05,20.83955]
[1776536764186,44.23,75682.27,0.0,0.8016,8e-05,20.83955]
[1776536764197,44.23,75682.27,0.0,0.8016,8e-05,20.83955]
[1776536764232,44.23,75687.19,0.0,0.80201,8e-05,20.81484]
[1776536764456,44.23,75687.19,0.0,0.80201,8e-05,20.81484]
[1776536765483,44.23,75696.21,0.0,0.80277,8e-05,20.76932]
[1776536767516,44.23,75700.83,0.0,0.80315,8e-05,20.74606]
[1776536767699,44.23,75700.83,0.0,0.80315,8e-05,20.74606]
[1776536768172,44.23,75700.83,0.0,0.80315,8e-05,20.74606]
[1776536768194,44.23,75700.83,0.0,0.80315,8e-05,20.74606]
[1776536768188,44.23,75700.87,0.0,0.80315,8e-05,20.74632]
[1776536773539,44.24,75700.24,0.0,0.80307,8e-05,20.75091]
[1776536776363,44.24,75700.24,0.0,0.80307,8e-05,20.75091]
[1776536776442,44.24,75700.24,0.0,0.80307,8e-05,20.75091]
[1776536776577,44.24,75700.24,0.0,0.80307,8e-05,20.75091]
[1776536776695,44.24,75700.24,0.0,0.80307,8e-05,20.75091]
[1776536776789,44.24,75700.24,0.0,0.80306,8e-05,20.75156]
[1776536781035,44.24,75700.67,0.0,0.80309,8e-05,20.75]
[1776536781196,44.24,75700.67,0.0,0.80309,8e-05,20.75]
[1776536781226,44.24,75700.67,0.0,0.80309,8e-05,20.75]
[1776536781256,44.24,75696.73,0.0,0.80276,8e-05,20.77018]
[1776536781444,44.24,75696.73,0.0,0.80276,8e-05,20.77018]
[1776536781595,44.24,75688.79,0.0,0.80209,8e-05,20.81058]
[1776536782601,44.24,75683.48,0.0,0.80164,8e-05,20.83759]
[1776536783535,44.24,75683.48,0.0,0.80164,8e-05,20.83759]
[1776536783581,44.24,75683.48,0.0,0.80164,8e-05,20.83759]
[1776536783705,44.24,75683.48,0.0,0.80164,8e-05,20.83759]
[1776536783729,44.24,75683.99,0.0,0.80168,8e-05,20.8351]
[1776536789651,44.24,75684.99,0.0,0.80175,8e-05,20.83068]
[1776536794986,44.25,75689.51,0.0,0.80215,8e-05,20.80491]
[1776536795194,44.25,75689.51,0.0,0.80215,8e-05,20.80491]
[1776536795294,44.25,75689.03,0.0,0.80211,8e-05,20.80749]
[1776536795437,44.25,75689.03,0.0,0.80211,8e-05,20.80749]
[1776536799966,44.25,75689.03,0.0,0.8021,8e-05,20.80811]
[1776536800019,44.25,75689.03,0.0,0.8021,8e-05,20.80811]
[1776536800195,44.25,75689.03,0.0,0.8021,8e-05,20.80811]
[1776536800270,44.25,75691.27,0.0,0.80228,8e-05,20.79692]
[1776536805714,44.25,75691.93,0.0,0.80232,8e-05,20.79446]
[1776536805773,44.25,75691.93,0.0,0.80232,8e-05,20.79446]
[1776536805939,44.25,75691.93,0.0,0.80232,8e-05,20.79446]
[1776536805970,44.25,75692.47,0.0,0.80237,8e-05,20.79191]
[1776536809791,44.25,75698.18,0.0,0.80283,8e-05,20.76377]
[1776536811369,44.25,75698.37,0.0,0.80284,8e-05,20.76304]
[1776536811439,44.25,75698.37,0.0,0.80284,8e-05,20.76304]
[1776536811613,44.25,75698.37,0.0,0.80284,8e-05,20.76304]
[1776536811698,44.25,75698.37,0.0,0.80284,8e-05,20.76304]
[1776536811805,44.26,75697.95,0.0,0.80281,8e-05,20.7654]
[1776536815847,44.26,75713.28,0.0,0.80407,8e-05,20.68855]
[1776536817179,44.26,75713.28,0.0,0.80407,8e-05,20.68855]
[1776536817229,44.26,75713.28,0.0,0.80407,8e-05,20.68855]
[1776536817275,44.26,75718.1,0.0,0.80447,8e-05,20.66429]
[1776536817535,44.26,75718.1,0.0,0.80447,8e-05,20.66429]
[1776536817699,44.26,75718.1,0.0,0.80447,8e-05,20.66429]
[1776536823902,44.26,75722.14,0.0,0.80479,8e-05,20.64511]
[1776536826924,44.26,75715.6,0.0,0.80423,8e-05,20.679]
[1776536829529,44.27,75715.02,0.0,0.80418,8e-05,20.68236]
[1776536829633,44.27,75715.02,0.0,0.80418,8e-05,20.68236]
[1776536829698,44.27,75715.02,0.0,0.80418,8e-05,20.68236]
[1776536829945,44.27,75714.88,0.0,0.80416,8e-05,20.68327]
[1776536834980,44.27,75714.86,0.0,0.80415,8e-05,20.68431]
[1776536838209,44.27,75714.86,0.0,0.80414,8e-05,20.68468]
[1776536838287,44.27,75714.86,0.0,0.80414,8e-05,20.68468]
[1776536838249,44.27,75714.72,0.0,0.80413,8e-05,20.68557]
[1776536838450,44.27,75714.72,0.0,0.80413,8e-05,20.68557]
[1776536848071,44.28,75714.72,0.0,0.8041,8e-05,20.68731]
[1776536849518,44.28,75714.72,0.0,0.8041,8e-05,20.68731]
[1776536849588,44.28,75714.72,0.0,0.8041,8e-05,20.68731]
[1776536849704,44.28,75714.72,0.0,0.8041,8e-05,20.68731]
[1776536849795,44.28,75714.72,0.0,0.8041,8e-05,20.68762]
[1776536851094,44.28,75720.83,0.0,0.80463,8e-05,20.65325]
[1776536854440,44.28,75722.86,0.0,0.80479,8e-05,20.6433]
[1776536854546,44.28,75722.86,0.0,0.80479,8e-05,20.6433]
[1776536854703,44.28,75722.86,0.0,0.80479,8e-05,20.6433]
[1776536855121,44.28,75722.89,0.0,0.80479,8e-05,20.64327]
[1776536860156,44.28,75722.41,0.0,0.80474,8e-05,20.64635]
[1776536862170,44.28,75717.23,0.0,0.8043,8e-05,20.67303]
[1776536863748,44.28,75713.9,0.0,0.80402,8e-05,20.69014]
[1776536863820,44.28,75713.9,0.0,0.80402,8e-05,20.69014]
[1776536863945,44.28,75713.9,0.0,0.80402,8e-05,20.69014]
[1776536864034,44.28,75713.9,0.0,0.80402,8e-05,20.69034]
[1776536869219,44.29,75713.28,0.0,0.80395,8e-05,20.6944]
[1776536874255,44.29,75713.27,0.0,0.80393,8e-05,20.69559]
[1776536875393,44.29,75713.27,0.0,0.80393,8e-05,20.69559]
[1776536875446,44.29,75713.34,0.0,0.80393,8e-05,20.69549]
[1776536875453,44.29,75713.34,0.0,0.80393,8e-05,20.69549]
[1776536875693,44.29,75713.34,0.0,0.80393,8e-05,20.69549]
[1776536875728,44.29,75713.34,0.0,0.80393,8e-05,20.69574]
[1776536879290,44.29,75708.3,0.0,0.8035,8e-05,20.72204]
[1776536879735,44.29,75708.3,0.0,0.8035,8e-05,20.72204]
[1776536879776,44.29,75708.3,0.0,0.8035,8e-05,20.72204]
[1776536879945,44.29,75708.3,0.0,0.8035,8e-05,20.72204]
[1776536880297,44.29,75706.03,0.0,0.80331,8e-05,20.73375]
[1776536885332,44.3,75705.95,0.0,0.80328,8e-05,20.73507]
[1776536887061,44.3,75708.27,0.0,0.80348,8e-05,20.7235]
[1776536887102,44.3,75708.27,0.0,0.80348,8e-05,20.7235]
[1776536887198,44.3,75708.27,0.0,0.80348,8e-05,20.7235]
[1776536887346,44.3,75709.85,0.0,0.8036,8e-05,20.71568]
[1776536892381,44.3,75708.97,0.0,0.80352,8e-05,20.72111]
[1776536898424,44.31,75708.7,0.0,0.80348,8e-05,20.72358]
[1776536899680,44.31,75708.7,0.0,0.80348,8e-05,20.72358]
[1776536899752,44.31,75708.7,0.0,0.80348,8e-05,20.72358]
[1776536899946,44.31,75708.7,0.0,0.80348,8e-05,20.72358]
[1776536900015,44.31,75708.7,0.0,0.80347,8e-05,20.72393]
[1776536906479,44.31,75708.45,0.0,0.80343,8e-05,20.72619]
[1776536916550,44.31,75708.45,0.0,0.80344,8e-05,20.72355]
[1776536919952,44.31,75708.58,0.0,0.80345,8e-05,20.72304]
[1776536920012,44.31,75708.58,0.0,0.80345,8e-05,20.72304]
[1776536920196,44.31,75708.58,0.0,0.80345,8e-05,20.72304]
[1776536920248,44.31,75707.41,0.0,0.80335,8e-05,20.72928]
[1776536926620,44.32,75704.73,0.0,0.80311,8e-05,20.74372]
[1776536927989,44.32,75704.73,0.0,0.80311,8e-05,20.74372]
[1776536928086,44.32,75704.73,0.0,0.80311,8e-05,20.74372]
[1776536928201,44.32,75704.73,0.0,0.80311,8e-05,20.74372]
[1776536928292,44.32,75704.49,0.0,0.80309,8e-05,20.7452]
[1776536933670,44.32,75702.09,0.0,0.80288,8e-05,20.75796]
[1776536934583,44.32,75702.09,0.0,0.80288,8e-05,20.75796]
[1776536934589,44.32,75702.09,0.0,0.80288,8e-05,20.75796]
[1776536934689,44.32,75702.09,0.0,0.80288,8e-05,20.75796]
[1776536934790,44.32,75701.53,0.0,0.80283,8e-05,20.76102]
[1776536937304,44.32,75701.42,0.0,0.80282,8e-05,20.76158]
[1776536937396,44.32,75696.95,0.0,0.80244,8e-05,20.7844]
[1776536937700,44.32,75696.95,0.0,0.80244,8e-05,20.7844]
[1776536937708,44.32,75693.61,0.0,0.80216,8e-05,20.80129]
[1776536942734,44.32,75694.19,0.0,0.8022,8e-05,20.79873]
[1776536947769,44.32,75697.47,0.0,0.80247,8e-05,20.78253]
[1776536949783,44.32,75693.45,0.0,0.80213,8e-05,20.80304]
[1776536954823,44.32,75692.93,0.0,0.80208,8e-05,20.80604]
[1776536960868,44.33,75692.89,0.0,0.80207,8e-05,20.80683]
[1776536967917,44.33,75692.12,0.0,0.80199,8e-05,20.81163]
[1776536972952,44.33,75696.52,0.0,0.80237,8e-05,20.78665]
[1776536977987,44.33,75698.41,0.0,0.80252,8e-05,20.77785]
[1776536984029,44.34,75698.39,0.0,0.8025,8e-05,20.77877]
[1776536989065,44.34,75698.19,0.0,0.80248,8e-05,20.78042]
[1776536991079,44.34,75693.59,0.0,0.80209,8e-05,20.80389]
[1776536997121,44.34,75694.14,0.0,0.80212,8e-05,20.80172]
[1776537001150,44.34,75699.89,0.0,0.8026,8e-05,20.77312]
[1776537003164,44.34,75683.29,0.0,0.8012,8e-05,20.85742]
[1776537004174,44.34,75679.32,0.0,0.80086,8e-05,20.87761]
[1776537009210,44.35,75677.84,0.0,0.80072,8e-05,20.88576]
[1776537011249,44.35,75671.08,0.0,0.80015,8e-05,20.9201]
[1776537011692,44.35,75671.08,0.0,0.80015,8e-05,20.9201]
[1776537012255,44.35,75665.46,0.0,0.79968,8e-05,20.9484]
[1776537014281,44.35,75674.14,0.0,0.80041,8e-05,20.90479]
[1776537017307,44.35,75666.07,0.0,0.79972,8e-05,20.94576]
[1776537019321,44.35,75664.93,0.0,0.79962,8e-05,20.95156]
[1776537022343,44.35,75660.67,0.0,0.79926,8e-05,20.97305]
[1776537025364,44.35,75665.52,0.0,0.79967,8e-05,20.94865]
[1776537028385,44.35,75670.16,0.0,0.80006,8e-05,20.9254]
[1776537031549,44.35,75672.28,0.0,0.80024,8e-05,20.91487]
[1776537032413,44.35,75675.38,0.0,0.80052,8e-05,20.89603]
[1776537036441,44.35,75670.77,0.0,0.80012,8e-05,20.91971]
[1776537037448,44.35,75664.34,0.0,0.79958,8e-05,20.95217]
[1776537038456,44.35,75660.16,0.0,0.79922,8e-05,20.97326]
[1776537040470,44.35,75655.61,0.0,0.79884,8e-05,20.99618]
[1776537045505,44.35,75653.89,0.0,0.79869,8e-05,21.00479]
[1776537046693,44.35,75653.93,0.0,0.7987,8e-05,21.00458]
[1776537047519,44.35,75651.89,0.0,0.79852,8e-05,21.01481]
[1776537052553,44.35,75653.23,0.0,0.79864,8e-05,21.00788]
[1776537057590,44.35,75653.96,0.0,0.7987,8e-05,21.00406]
[1776537062626,44.35,75654.46,0.0,0.79875,8e-05,21.0014]
[1776537067664,44.35,75654.34,0.0,0.79874,8e-05,21.00187]
[1776537068671,44.35,75650.91,0.0,0.79845,8e-05,21.01908]
[1776537073706,44.35,75650.24,0.0,0.7984,8e-05,21.02215]
[1776537078741,44.35,75649.97,0.0,0.79838,8e-05,21.02327]
[1776537083776,44.35,75641.92,0.0,0.7977,9e-05,21.06347]
[1776537088811,44.35,75641.07,0.0,0.79763,9e-05,21.06723]
[1776537093846,44.34,75640.88,0.0,0.79765,9e-05,21.06432]
[1776537097874,44.34,75644.45,0.0,0.79796,9e-05,21.04608]
[1776537102908,44.34,75646.3,0.0,0.79812,8e-05,21.03648]
[1776537105930,44.34,75649.92,0.0,0.79843,8e-05,21.01815]
[1776537109573,44.34,75653.22,0.0,0.79871,8e-05,21.00154]
[1776537109589,44.34,75656.47,0.0,0.79898,8e-05,20.98519]
[1776537109960,44.34,75687.04,0.0,0.80156,8e-05,20.83114]
[1776537110967,44.34,75683.93,0.0,0.8013,8e-05,20.84704]
[1776537113103,44.34,75685.39,0.0,0.80142,8e-05,20.83984]
[1776537113111,44.34,75687.92,0.0,0.80163,8e-05,20.82725]
[1776537118016,44.35,75682.66,0.0,0.80117,8e-05,20.85477]
[1776537123052,44.35,75685.47,0.0,0.80139,8e-05,20.84144]
[1776537124059,44.35,75690.62,0.0,0.80182,8e-05,20.81564]
[1776537129094,44.35,75691.26,0.0,0.80186,8e-05,20.81352]
[1776537134129,44.36,75690.13,0.0,0.80175,8e-05,20.8203]
[1776537139164,44.36,75690.41,0.0,0.80176,8e-05,20.81994]
[1776537144199,44.36,75690.54,0.0,0.80175,8e-05,20.82034]
[1776537149237,44.36,75690.92,0.0,0.80177,8e-05,20.81895]
[1776537150243,44.36,75672.89,0.0,0.80025,8e-05,20.90996]
[1776537151251,44.37,75666.96,0.0,0.79977,8e-05,20.93658]
[1776537152258,44.37,75664.47,0.0,0.79956,8e-05,20.94918]
[1776537154272,44.37,75658.06,0.0,0.79902,8e-05,20.98146]
[1776537157211,44.37,75655.0,0.0,0.79876,8e-05,20.99685]
[1776537162329,44.36,75655.99,0.0,0.79885,8e-05,20.99159]
[1776537167364,44.36,75650.65,0.0,0.7984,8e-05,21.01829]
[1776537170385,44.36,75643.06,0.0,0.79775,9e-05,21.05625]
[1776537171207,44.36,75643.06,0.0,0.79775,9e-05,21.05625]
[1776537171392,44.36,75641.25,0.0,0.7976,9e-05,21.06524]
[1776537176427,44.36,75639.01,0.0,0.79742,9e-05,21.07592]
[1776537179411,44.36,75637.76,0.0,0.79732,9e-05,21.08195]
[1776537179459,44.36,75611.97,0.0,0.79511,9e-05,21.21106]
[1776537181473,44.36,75604.12,0.0,0.79445,9e-05,21.24965]
[1776537182501,44.36,75604.12,0.0,0.79445,9e-05,21.24965]
[1776537182575,44.36,75607.53,0.0,0.79474,9e-05,21.23247]
[1776537184497,44.36,75613.23,0.0,0.79524,9e-05,21.20375]
[1776537187517,44.36,75619.29,0.0,0.79576,9e-05,21.1732]
[1776537188524,44.36,75613.58,0.0,0.79527,9e-05,21.20169]
[1776537190538,44.36,75607.98,0.0,0.7948,9e-05,21.22946]
[1776537193559,44.35,75601.3,0.0,0.79423,9e-05,21.26239]
[1776537195575,44.35,75607.41,0.0,0.79476,9e-05,21.23157]
[1776537196523,44.35,75607.41,0.0,0.79476,9e-05,21.23157]
[1776537196583,44.35,75618.99,0.0,0.79575,9e-05,21.1735]
[1776537197591,44.35,75624.04,0.0,0.79619,9e-05,21.14811]
[1776537200612,44.35,75629.29,0.0,0.79664,9e-05,21.12154]
[1776537205647,44.35,75617.28,0.0,0.79562,9e-05,21.18126]
[1776537206654,44.35,75611.07,0.0,0.79509,9e-05,21.21217]
[1776537210326,44.35,75610.46,0.0,0.79505,9e-05,21.21469]
[1776537210442,44.35,75610.46,0.0,0.79505,9e-05,21.21469]
[1776537210682,44.35,75608.02,0.0,0.79484,9e-05,21.22671]
[1776537212696,44.35,75603.77,0.0,0.7945,9e-05,21.24415]
[1776537214752,44.35,75602.69,0.0,0.79441,9e-05,21.24934]
[1776537214935,44.35,75602.73,0.0,0.79442,9e-05,21.24893]
[1776537219956,44.34,75605.45,0.0,0.79467,9e-05,21.23436]
[1776537220014,44.34,75605.45,0.0,0.79467,9e-05,21.23436]
[1776537220191,44.34,75605.45,0.0,0.79467,9e-05,21.23436]
[1776537220751,44.34,75607.88,0.0,0.79488,9e-05,21.22204]
[1776537224137,44.34,75609.68,0.0,0.79504,9e-05,21.21272]
[1776537224194,44.34,75609.68,0.0,0.79504,9e-05,21.21272]
[1776537224204,44.34,75609.68,0.0,0.79504,9e-05,21.21272]
[1776537224450,44.34,75609.68,0.0,0.79504,9e-05,21.21272]
[1776537224545,44.34,75609.2,0.0,0.79501,9e-05,21.21481]
[1776537227902,44.34,75605.24,0.0,0.79467,9e-05,21.23427]
[1776537227941,44.34,75605.24,0.0,0.79467,9e-05,21.23427]
[1776537228340,44.34,75605.24,0.0,0.79467,9e-05,21.23427]
[1776537228456,44.34,75605.24,0.0,0.79467,9e-05,21.23427]
[1776537228542,44.34,75612.91,0.0,0.79533,9e-05,21.19562]
[1776537228809,44.34,75617.12,0.0,0.7957,9e-05,21.17456]
[1776537235046,44.34,75617.03,0.0,0.79569,9e-05,21.17459]
[1776537235202,44.34,75617.03,0.0,0.79569,9e-05,21.17459]
[1776537235415,44.34,75617.03,0.0,0.79569,9e-05,21.17459]
[1776537235447,44.34,75617.03,0.0,0.79569,9e-05,21.17459]
[1776537235516,44.33,75611.85,0.0,0.79526,9e-05,21.20016]
[1776537237468,44.33,75608.9,0.0,0.795,9e-05,21.21491]
[1776537238545,44.33,75608.45,0.0,0.79497,9e-05,21.21685]
[1776537238695,44.33,75608.45,0.0,0.79497,9e-05,21.21685]
[1776537238646,44.33,75612.75,0.0,0.79534,9e-05,21.19522]
[1776537238882,44.33,75617.69,0.0,0.79576,9e-05,21.1705]
[1776537240896,44.33,75622.15,0.0,0.79615,9e-05,21.14799]
[1776537243200,44.33,75625.0,0.0,0.79639,9e-05,21.13364]
[1776537243443,44.33,75625.0,0.0,0.79639,9e-05,21.13364]
[1776537243470,44.33,75629.39,0.0,0.79677,9e-05,21.11155]
[1776537247950,44.33,75637.13,0.0,0.79743,9e-05,21.07261]
[1776537248959,44.33,75637.13,0.0,0.79743,9e-05,21.07261]
[1776537249361,44.33,75637.13,0.0,0.79743,9e-05,21.07261]
[1776537249436,44.33,75637.13,0.0,0.79743,9e-05,21.07261]
[1776537249637,44.33,75640.93,0.0,0.79775,9e-05,21.05354]
[1776537250475,44.33,75640.93,0.0,0.79775,9e-05,21.05354]
[1776537250559,44.33,75640.93,0.0,0.79775,9e-05,21.05356]
[1776537252985,44.33,75650.95,0.0,0.79861,8e-05,21.00327]
[1776537255344,44.33,75651.29,0.0,0.79863,8e-05,21.00164]
[1776537264852,44.33,75644.41,0.0,0.79805,9e-05,21.03633]
[1776537264936,44.33,75644.41,0.0,0.79805,9e-05,21.03633]
[1776537265107,44.33,75644.41,0.0,0.79805,9e-05,21.03627]
[1776537269099,44.33,75650.25,0.0,0.79855,8e-05,21.00672]
[1776537274134,44.33,75649.95,0.0,0.79854,8e-05,21.00474]
[1776537279170,44.33,75652.22,0.0,0.79874,8e-05,20.99324]
[1776537284205,44.33,75653.47,0.0,0.79884,8e-05,20.98694]
[1776537289242,44.33,75653.61,0.0,0.79886,8e-05,20.98622]
[1776537291256,44.33,75663.33,0.0,0.79968,8e-05,20.93731]
[1776537296291,44.33,75664.49,0.0,0.79977,8e-05,20.93181]
[1776537301325,44.33,75659.96,0.0,0.79938,8e-05,20.95497]
[1776537306362,44.33,75657.46,0.0,0.79917,8e-05,20.96776]
[1776537312404,44.33,75658.06,0.0,0.79922,8e-05,20.96496]
[1776537317439,44.34,75657.99,0.0,0.79921,8e-05,20.9655]
[1776537323481,44.34,75658.1,0.0,0.79921,8e-05,20.96518]
[1776537327509,44.34,75667.51,0.0,0.80001,8e-05,20.91793]
[1776537330530,44.34,75672.17,0.0,0.80039,8e-05,20.89487]
[1776537334558,44.34,75667.74,0.0,0.80003,8e-05,20.91435]
[1776537339593,44.34,75665.52,0.0,0.79984,8e-05,20.92607]
[1776537344814,44.34,75667.75,0.0,0.80002,8e-05,20.91531]
[1776537347650,44.34,75673.92,0.0,0.80053,8e-05,20.88472]
[1776537351677,44.35,75679.6,0.0,0.801,8e-05,20.85679]
[1776537356712,44.35,75679.76,0.0,0.801,8e-05,20.85699]
[1776537361747,44.35,75681.63,0.0,0.80114,8e-05,20.84851]
[1776537362755,44.35,75688.05,0.0,0.80167,8e-05,20.8163]
[1776537367790,44.36,75688.08,0.0,0.80166,8e-05,20.81723]
[1776537369810,44.36,75678.38,0.0,0.80084,8e-05,20.86657]
[1776537371824,44.36,75675.31,0.0,0.80057,8e-05,20.88231]
[1776537376859,44.36,75673.23,0.0,0.80039,8e-05,20.89339]
[1776537378872,44.36,75664.79,0.0,0.79967,8e-05,20.93611]
[1776537380887,44.36,75650.08,0.0,0.79843,8e-05,21.01018]
[1776537381894,44.36,75649.87,0.0,0.79841,8e-05,21.0112]
[1776537386929,44.36,75645.82,0.0,0.79807,8e-05,21.03131]
[1776537388946,44.36,75636.19,0.0,0.79725,9e-05,21.07947]
[1776537393983,44.36,75632.86,0.0,0.797,9e-05,21.09213]
[1776537399018,44.36,75637.38,0.0,0.79739,9e-05,21.06889]
[1776537404053,44.36,75638.09,0.0,0.79746,9e-05,21.06482]
[1776537410095,44.35,75639.37,0.0,0.79758,9e-05,21.05785]
[1776537413118,44.35,75647.5,0.0,0.79828,8e-05,21.01675]
[1776537415131,44.35,75649.49,0.0,0.79845,8e-05,21.00669]
[1776537420166,44.35,75649.57,0.0,0.79845,8e-05,21.00614]
[1776537424194,44.35,75641.77,0.0,0.79779,9e-05,21.04516]
[1776537426208,44.35,75638.7,0.0,0.79754,9e-05,21.06037]
[1776537431243,44.35,75637.18,0.0,0.79742,9e-05,21.06743]
[1776537432888,44.35,75637.18,0.0,0.79742,9e-05,21.06743]
[1776537432940,44.35,75637.18,0.0,0.79742,9e-05,21.06743]
[1776537432899,44.35,75640.86,0.0,0.79773,9e-05,21.04876]
[1776537438293,44.35,75642.29,0.0,0.79786,9e-05,21.04119]
[1776537442321,44.35,75635.57,0.0,0.79729,9e-05,21.07455]
[1776537445341,44.34,75619.79,0.0,0.79595,9e-05,21.15327]
[1776537446348,44.34,75614.63,0.0,0.79551,9e-05,21.17888]
[1776537449142,44.34,75613.06,0.0,0.79539,9e-05,21.18624]
[1776537449204,44.34,75613.06,0.0,0.79539,9e-05,21.18624]
[1776537449369,44.34,75613.5,0.0,0.79543,9e-05,21.1838]
[1776537453404,44.34,75627.46,0.0,0.79666,9e-05,21.10951]
[1776537454411,44.34,75630.71,0.0,0.79694,9e-05,21.09306]
[1776537455183,44.34,75630.71,0.0,0.79694,9e-05,21.09306]
[1776537456447,44.34,75629.75,0.0,0.79686,9e-05,21.09775]
[1776537461127,44.34,75627.06,0.0,0.79664,9e-05,21.11054]
[1776537461191,44.34,75627.06,0.0,0.79664,9e-05,21.11054]
[1776537461211,44.34,75627.06,0.0,0.79664,9e-05,21.11054]
[1776537461436,44.34,75627.06,0.0,0.79664,9e-05,21.11054]
[1776537461460,44.33,75623.78,0.0,0.79636,9e-05,21.12683]
[1776537465198,44.33,75622.47,0.0,0.79626,9e-05,21.13289]
[1776537465436,44.33,75622.47,0.0,0.79626,9e-05,21.13289]
[1776537470200,44.33,75617.47,0.0,0.79585,9e-05,21.15698]
[1776537470527,44.33,75599.85,0.0,0.79434,9e-05,21.2449]
[1776537472541,44.33,75593.92,0.0,0.79383,9e-05,21.27409]
[1776537473618,44.33,75593.92,0.0,0.79383,9e-05,21.27409]
[1776537477576,44.33,75601.96,0.0,0.79454,9e-05,21.23321]
[1776537479814,44.33,75605.29,0.0,0.79483,9e-05,21.21644]
[1776537479955,44.33,75605.29,0.0,0.79483,9e-05,21.21644]
[1776537480068,44.32,75605.11,0.0,0.79481,9e-05,21.21717]
[1776537480213,44.32,75605.11,0.0,0.79481,9e-05,21.21717]
[1776537480597,44.32,75602.96,0.0,0.79463,9e-05,21.22792]
[1776537481604,44.32,75594.82,0.0,0.79393,9e-05,21.26851]
[1776537482819,44.32,75594.82,0.0,0.79393,9e-05,21.26851]
[1776537482940,44.32,75594.82,0.0,0.79393,9e-05,21.26851]
[1776537483037,44.32,75593.27,0.0,0.7938,9e-05,21.27603]
[1776537488656,44.32,75590.76,0.0,0.7936,9e-05,21.28783]
[1776537491532,44.32,75591.9,0.0,0.7937,9e-05,21.28185]
[1776537491691,44.32,75591.9,0.0,0.7937,9e-05,21.28185]
[1776537492330,44.32,75591.26,0.0,0.79365,9e-05,21.28476]
[1776537492438,44.32,75591.26,0.0,0.79365,9e-05,21.28476]
[1776537492682,44.32,75591.36,0.0,0.79366,9e-05,21.28426]
[1776537497717,44.32,75598.5,0.0,0.79428,9e-05,21.2478]
[1776537498769,44.32,75598.5,0.0,0.79428,9e-05,21.2478]
[1776537498940,44.32,75598.5,0.0,0.79428,9e-05,21.2478]
[1776537504766,44.31,75598.97,0.0,0.79434,9e-05,21.24484]
[1776537506143,44.31,75599.95,0.0,0.79442,9e-05,21.23984]
[1776537506780,44.31,75594.38,0.0,0.79394,9e-05,21.26758]
[1776537510016,44.31,75595.58,0.0,0.79405,9e-05,21.26133]
[1776537517857,44.31,75587.49,0.0,0.79339,9e-05,21.29733]
[1776537519036,44.31,75587.49,0.0,0.79339,9e-05,21.29733]
[1776537519189,44.31,75587.06,0.0,0.79336,9e-05,21.29931]
[1776537519597,44.31,75587.06,0.0,0.79336,9e-05,21.29931]
[1776537519693,44.31,75587.06,0.0,0.79336,9e-05,21.29931]
[1776537519870,44.31,75586.63,0.0,0.79332,9e-05,21.30129]
[1776537524905,44.31,75587.18,0.0,0.79338,9e-05,21.29766]
[1776537526178,44.31,75589.63,0.0,0.7936,9e-05,21.28526]
[1776537526193,44.31,75589.63,0.0,0.7936,9e-05,21.28526]
[1776537531256,44.3,75591.17,0.0,0.79374,9e-05,21.27692]
[1776537531444,44.3,75591.17,0.0,0.79374,9e-05,21.27692]
[1776537535811,44.3,75589.46,0.0,0.7936,9e-05,21.28501]
[1776537535938,44.3,75589.46,0.0,0.7936,9e-05,21.28501]
[1776537536399,44.3,75588.29,0.0,0.7935,9e-05,21.29073]
[1776537536435,44.3,75588.29,0.0,0.7935,9e-05,21.29073]
[1776537536993,44.3,75588.15,0.0,0.79349,9e-05,21.29129]
[1776537542339,44.3,75587.9,0.0,0.79348,9e-05,21.29199]
[1776537543038,44.3,75600.76,0.0,0.79459,9e-05,21.22735]
[1776537544045,44.3,75600.2,0.0,0.79455,9e-05,21.22998]
[1776537546183,44.3,75601.01,0.0,0.79462,9e-05,21.22559]
[1776537554115,44.29,75597.76,0.0,0.79436,9e-05,21.24071]
[1776537555774,44.29,75596.08,0.0,0.79422,9e-05,21.24893]
[1776537555945,44.29,75596.08,0.0,0.79422,9e-05,21.24893]
[1776537556087,44.29,75596.08,0.0,0.79422,9e-05,21.24893]
[1776537556129,44.29,75594.64,0.0,0.7941,9e-05,21.25594]
[1776537556189,44.29,75594.64,0.0,0.7941,9e-05,21.25594]
[1776537562904,44.29,75591.28,0.0,0.79382,9e-05,21.272]
[1776537562945,44.29,75591.28,0.0,0.79382,9e-05,21.272]
[1776537563455,44.29,75589.48,0.0,0.79367,9e-05,21.28095]
[1776537563533,44.29,75578.45,0.0,0.79271,9e-05,21.336]
[1776537564185,44.29,75570.55,0.0,0.79203,9e-05,21.37518]
[1776537567223,44.29,75570.85,0.0,0.79207,9e-05,21.37329]
[1776537569220,44.29,75577.79,0.0,0.79268,9e-05,21.33818]
[1776537571234,44.28,75583.79,0.0,0.79322,9e-05,21.30453]
[1776537574255,44.28,75591.47,0.0,0.79389,9e-05,21.26578]
[1776537576272,44.28,75597.09,0.0,0.79438,9e-05,21.23761]
[1776537578453,44.28,75601.54,0.0,0.79476,9e-05,21.21522]
[1776537578700,44.28,75601.54,0.0,0.79476,9e-05,21.21522]
[1776537580705,44.28,75601.47,0.0,0.79476,9e-05,21.21554]
[1776537580943,44.28,75601.47,0.0,0.79476,9e-05,21.21554]
[1776537581021,44.28,75601.43,0.0,0.79475,9e-05,21.21571]
[1776537583336,44.28,75598.59,0.0,0.79451,9e-05,21.22989]
[1776537583440,44.28,75598.59,0.0,0.79451,9e-05,21.22989]
[1776537589810,44.28,75599.71,0.0,0.79461,9e-05,21.22404]
[1776537589941,44.28,75599.71,0.0,0.79461,9e-05,21.22404]
[1776537590457,44.28,75599.17,0.0,0.79456,9e-05,21.22669]
[1776537590689,44.28,75599.17,0.0,0.79456,9e-05,21.22669]
[1776537590789,44.28,75597.5,0.0,0.79442,9e-05,21.23501]
[1776537595820,44.28,75596.64,0.0,0.79435,9e-05,21.2392]
[1776537595942,44.28,75596.64,0.0,0.79435,9e-05,21.2392]
[1776537601452,44.28,75590.06,0.0,0.79379,9e-05,21.27179]
[1776537602888,44.28,75590.06,0.0,0.79379,9e-05,21.27179]
[1776537602945,44.28,75590.06,0.0,0.79379,9e-05,21.27179]
[1776537603045,44.28,75583.01,0.0,0.79318,9e-05,21.30685]
[1776537603408,44.28,75583.01,0.0,0.79318,9e-05,21.30685]
[1776537603439,44.28,75583.01,0.0,0.79318,9e-05,21.30685]
[1776537603466,44.28,75583.2,0.0,0.7932,9e-05,21.30591]
[1776537608501,44.28,75574.54,0.0,0.79245,9e-05,21.3487]
[1776537609770,44.28,75574.54,0.0,0.79245,9e-05,21.3487]
[1776537609943,44.28,75574.54,0.0,0.79245,9e-05,21.3487]
[1776537612419,44.28,75573.15,0.0,0.79234,9e-05,21.3554]
[1776537612442,44.28,75573.15,0.0,0.79234,9e-05,21.3554]
[1776537612846,44.28,75573.15,0.0,0.79234,9e-05,21.3554]
[1776537612944,44.28,75573.15,0.0,0.79234,9e-05,21.3554]
[1776537613037,44.28,75572.73,0.0,0.7923,9e-05,21.35734]
[1776537615730,44.28,75574.14,0.0,0.79243,9e-05,21.35023]
[1776537615938,44.28,75574.14,0.0,0.79243,9e-05,21.35023]
[1776537620815,44.28,75577.06,0.0,0.79268,9e-05,21.3354]
[1776537620942,44.28,75577.06,0.0,0.79268,9e-05,21.3354]
[1776537621008,44.28,75577.06,0.0,0.79268,9e-05,21.3354]
[1776537621198,44.28,75577.06,0.0,0.79268,9e-05,21.3354]
[1776537621037,44.28,75576.44,0.0,0.79263,9e-05,21.33839]
[1776537624530,44.27,75572.74,0.0,0.79231,9e-05,21.3567]
[1776537624690,44.27,75572.74,0.0,0.79231,9e-05,21.3567]
[1776537624789,44.27,75573.36,0.0,0.79237,9e-05,21.35354]
[1776537625794,44.27,75573.36,0.0,0.79237,9e-05,21.35354]
[1776537625939,44.27,75573.36,0.0,0.79237,9e-05,21.35354]
[1776537631663,44.27,75574.95,0.0,0.79253,9e-05,21.34178]
[1776537633636,44.27,75574.99,0.0,0.79254,9e-05,21.34152]
[1776537633700,44.27,75574.99,0.0,0.79254,9e-05,21.34152]
[1776537633988,44.27,75574.99,0.0,0.79254,9e-05,21.34152]
[1776537634191,44.27,75574.99,0.0,0.79254,9e-05,21.34152]
[1776537634040,44.27,75574.7,0.0,0.79252,9e-05,21.34286]
[1776537640134,44.27,75573.11,0.0,0.79238,9e-05,21.35058]
[1776537642312,44.27,75574.46,0.0,0.7925,9e-05,21.34368]
[1776537642445,44.27,75574.46,0.0,0.7925,9e-05,21.34368]
[1776537647170,44.27,75578.0,0.0,0.79281,9e-05,21.32584]
[1776537647192,44.27,75578.0,0.0,0.79281,9e-05,21.32584]
[1776537647374,44.27,75578.67,0.0,0.79287,9e-05,21.32245]
[1776537647444,44.27,75578.67,0.0,0.79287,9e-05,21.32245]
[1776537648782,44.27,75578.45,0.0,0.79285,9e-05,21.32352]
[1776537651120,44.27,75578.57,0.0,0.79286,9e-05,21.3229]
[1776537651192,44.27,75578.57,0.0,0.79286,9e-05,21.3229]
[1776537651163,44.27,75588.71,0.0,0.79374,9e-05,21.2722]
[1776537652810,44.27,75589.98,0.0,0.79385,9e-05,21.26587]
[1776537657687,44.27,75589.49,0.0,0.79381,9e-05,21.2684]
[1776537657945,44.27,75589.49,0.0,0.79381,9e-05,21.2684]
[1776537658039,44.27,75589.06,0.0,0.79377,9e-05,21.27058]
[1776537658440,44.27,75589.06,0.0,0.79377,9e-05,21.27058]
[1776537658697,44.27,75589.06,0.0,0.79377,9e-05,21.27058]
[1776537658853,44.27,75580.69,0.0,0.79304,9e-05,21.31238]
[1776537660800,44.27,75583.49,0.0,0.79329,9e-05,21.29842]
[1776537660945,44.27,75583.49,0.0,0.79329,9e-05,21.29842]
[1776537661718,44.27,75581.31,0.0,0.7931,9e-05,21.30929]
[1776537661864,44.27,75581.31,0.0,0.7931,9e-05,21.30929]
[1776537661967,44.27,75578.22,0.0,0.79283,9e-05,21.3247]
[1776537664589,44.27,75583.12,0.0,0.79326,9e-05,21.30018]
[1776537664691,44.27,75583.12,0.0,0.79326,9e-05,21.30018]
[1776537671945,44.27,75583.9,0.0,0.79332,9e-05,21.29623]
[1776537674565,44.27,75585.87,0.0,0.79349,9e-05,21.28638]
[1776537674696,44.27,75585.87,0.0,0.79349,9e-05,21.28638]
[1776537675257,44.27,75585.87,0.0,0.79349,9e-05,21.28638]
[1776537675442,44.27,75586.73,0.0,0.79357,9e-05,21.28209]
[1776537675973,44.27,75586.59,0.0,0.79356,9e-05,21.2828]
[1776537677772,44.27,75588.06,0.0,0.79368,9e-05,21.27546]
[1776537677943,44.27,75588.06,0.0,0.79368,9e-05,21.27546]
[1776537682691,44.27,75590.75,0.0,0.79391,9e-05,21.26216]
[1776537683022,44.27,75580.04,0.0,0.79299,9e-05,21.31565]
[1776537684029,44.27,75565.7,0.0,0.79174,9e-05,21.38715]
[1776537686042,44.27,75566.88,0.0,0.79185,9e-05,21.38103]
[1776537686430,44.27,75566.88,0.0,0.79185,9e-05,21.38103]
[1776537691086,44.27,75558.18,0.0,0.79112,9e-05,21.42043]
[1776537693096,44.27,75556.56,0.0,0.79099,9e-05,21.42818]
[1776537694991,44.27,75554.12,0.0,0.79078,9e-05,21.44016]
[1776537695201,44.27,75554.12,0.0,0.79078,9e-05,21.44016]
[1776537695110,44.27,75554.08,0.0,0.79078,9e-05,21.44019]
[1776537698019,44.26,75554.18,0.0,0.79079,9e-05,21.43939]
[1776537698198,44.26,75554.18,0.0,0.79079,9e-05,21.43939]
[1776537702532,44.26,75554.4,0.0,0.79082,9e-05,21.43755]
[1776537702714,44.26,75554.4,0.0,0.79082,9e-05,21.43755]
[1776537702938,44.26,75554.4,0.0,0.79082,9e-05,21.43755]
[1776537703167,44.26,75555.52,0.0,0.79092,9e-05,21.43184]
[1776537708268,44.26,75554.73,0.0,0.79086,9e-05,21.4353]
[1776537708215,44.26,75547.64,0.0,0.79025,9e-05,21.47042]
[1776537710218,44.26,75534.05,0.0,0.78905,9e-05,21.5382]
[1776537712059,44.26,75530.49,0.0,0.78874,9e-05,21.55611]
[1776537713976,44.26,75529.77,0.0,0.78867,9e-05,21.56005]
[1776537714256,44.26,75502.44,0.0,0.78626,9e-05,21.69516]
[1776537715277,44.26,75489.65,0.0,0.78513,9e-05,21.75831]
[1776537716272,44.26,75490.86,0.0,0.78523,9e-05,21.75243]
[1776537717278,44.26,75498.61,0.0,0.78592,9e-05,21.71425]
[1776537717977,44.26,75498.61,0.0,0.78592,9e-05,21.71425]
[1776537719021,44.26,75498.77,0.0,0.78593,9e-05,21.71351]
[1776537719294,44.26,75505.9,0.0,0.78656,9e-05,21.67838]
[1776537720303,44.26,75520.79,0.0,0.78787,9e-05,21.60488]
[1776537721310,44.27,75520.75,0.0,0.78787,9e-05,21.60525]
[1776537723163,44.27,75520.75,0.0,0.78787,9e-05,21.60525]
[1776537724151,44.27,75520.66,0.0,0.78785,9e-05,21.60602]
[1776537725340,44.27,75531.87,0.0,0.78884,9e-05,21.55033]
[1776537726347,44.26,75542.11,0.0,0.78974,9e-05,21.49925]
[1776537728323,44.26,75542.11,0.0,0.78974,9e-05,21.49925]
[1776537727354,44.26,75546.43,0.0,0.79012,9e-05,21.47757]
[1776537728361,44.26,75557.6,0.0,0.7911,9e-05,21.42183]
[1776537729368,44.26,75554.13,0.0,0.7908,9e-05,21.43896]
[1776537730375,44.26,75546.22,0.0,0.79011,9e-05,21.47812]
[1776537732389,44.26,75553.61,0.0,0.79076,9e-05,21.44095]
[1776537733395,44.26,75560.62,0.0,0.79138,9e-05,21.40591]
[1776537736417,44.26,75568.96,0.0,0.79211,9e-05,21.36401]
[1776537737708,44.26,75568.96,0.0,0.79211,9e-05,21.36401]
[1776537739695,44.26,75568.77,0.0,0.79209,9e-05,21.36483]
[1776537743274,44.26,75569.13,0.0,0.79213,9e-05,21.36282]
[1776537743450,44.26,75569.13,0.0,0.79213,9e-05,21.36282]
[1776537743710,44.26,75569.13,0.0,0.79213,9e-05,21.36282]
[1776537743811,44.26,75569.2,0.0,0.79214,9e-05,21.36234]
[1776537746064,44.26,75568.91,0.0,0.79211,9e-05,21.36372]
[1776537746513,44.26,75561.06,0.0,0.79143,9e-05,21.40267]
[1776537747507,44.26,75550.21,0.0,0.79049,9e-05,21.45654]
[1776537748522,44.26,75551.77,0.0,0.79063,9e-05,21.44859]
[1776537750157,44.26,75551.77,0.0,0.79063,9e-05,21.44859]
[1776537750204,44.25,75567.28,0.0,0.79198,9e-05,21.37112]
[1776537750529,44.25,75560.55,0.0,0.7914,9e-05,21.40465]
[1776537752555,44.25,75554.32,0.0,0.79088,9e-05,21.43201]
[1776537755798,44.25,75552.44,0.0,0.79072,9e-05,21.44103]
[1776537755941,44.25,75552.44,0.0,0.79072,9e-05,21.44103]
[1776537759604,44.25,75545.97,0.0,0.79017,9e-05,21.47238]
[1776537764639,44.25,75548.17,0.0,0.79038,9e-05,21.46048]
[1776537765647,44.25,75542.73,0.0,0.78991,9e-05,21.48732]
[1776537766653,44.25,75535.04,0.0,0.78923,9e-05,21.52579]
[1776537768315,44.25,75535.04,0.0,0.78923,9e-05,21.52579]
[1776537768461,44.25,75531.13,0.0,0.78888,9e-05,21.54543]
[1776537768667,44.25,75529.03,0.0,0.78869,9e-05,21.55606]
[1776537773357,44.25,75527.83,0.0,0.78858,9e-05,21.5626]
[1776537773452,44.25,75527.01,0.0,0.7885,9e-05,21.56686]
[1776537778737,44.26,75530.67,0.0,0.78881,9e-05,21.54981]
[1776537779744,44.26,75539.57,0.0,0.78959,9e-05,21.50569]
[1776537780751,44.25,75548.43,0.0,0.79036,9e-05,21.46143]
[1776537782764,44.25,75552.94,0.0,0.79076,9e-05,21.43863]
[1776537784144,44.25,75552.94,0.0,0.79076,9e-05,21.43863]
[1776537784202,44.25,75552.94,0.0,0.79076,9e-05,21.43863]
[1776537784303,44.25,75554.46,0.0,0.7909,9e-05,21.43074]
[1776537787056,44.25,75554.42,0.0,0.7909,9e-05,21.43078]
[1776537787802,44.25,75519.0,0.0,0.7878,9e-05,21.60638]
[1776537788810,44.25,75510.54,0.0,0.78705,9e-05,21.64868]
[1776537790964,44.25,75510.22,0.0,0.78702,9e-05,21.65034]
[1776537794853,44.25,75516.9,0.0,0.7876,9e-05,21.61769]
[1776537795754,44.25,75516.9,0.0,0.7876,9e-05,21.61769]
[1776537795863,44.25,75529.38,0.0,0.7887,9e-05,21.556]
[1776537796866,44.26,75535.62,0.0,0.78924,9e-05,21.52524]
[1776537798880,44.25,75543.01,0.0,0.78989,9e-05,21.48848]
[1776537799626,44.25,75543.01,0.0,0.78989,9e-05,21.48848]
[1776537799887,44.25,75560.95,0.0,0.79146,9e-05,21.39901]
[1776537800895,44.25,75561.0,0.0,0.79146,9e-05,21.39862]
[1776537804924,44.25,75567.05,0.0,0.792,9e-05,21.36788]
[1776537809959,44.25,75561.99,0.0,0.79157,9e-05,21.39245]
[1776537811674,44.25,75560.85,0.0,0.79147,9e-05,21.398]
[1776537815835,44.25,75557.26,0.0,0.79119,9e-05,21.4119]
[1776537816001,44.25,75563.64,0.0,0.79175,9e-05,21.37997]
[1776537818014,44.25,75573.6,0.0,0.79262,9e-05,21.33009]
[1776537820029,44.24,75577.4,0.0,0.79295,9e-05,21.31083]
[1776537823050,44.24,75596.41,0.0,0.7946,9e-05,21.2157]
[1776537824057,44.24,75603.25,0.0,0.79519,9e-05,21.1813]
[1776537827408,44.24,75603.71,0.0,0.79523,9e-05,21.17881]
[1776537827432,44.24,75596.91,0.0,0.79465,9e-05,21.21265]
[1776537829093,44.24,75589.56,0.0,0.79402,9e-05,21.2493]
[1776537830779,44.24,75588.41,0.0,0.79392,9e-05,21.25496]
[1776537836142,44.24,75594.61,0.0,0.79446,9e-05,21.22366]
[1776537841177,44.24,75594.8,0.0,0.79448,9e-05,21.22238]
[1776537844662,44.24,75591.4,0.0,0.79419,9e-05,21.2392]
[1776537844706,44.24,75591.4,0.0,0.79419,9e-05,21.2392]
[1776537845205,44.24,75591.04,0.0,0.79416,9e-05,21.24092]
[1776537846136,44.24,75591.04,0.0,0.79416,9e-05,21.24092]
[1776537846196,44.24,75591.04,0.0,0.79416,9e-05,21.24092]
[1776537851247,44.24,75590.37,0.0,0.79411,9e-05,21.24376]
[1776537855346,44.24,75590.39,0.0,0.79412,9e-05,21.24341]
[1776537855446,44.24,75590.39,0.0,0.79412,9e-05,21.24341]
[1776537855447,44.24,75589.25,0.0,0.79402,9e-05,21.24894]
[1776537856548,44.24,75589.1,0.0,0.79401,9e-05,21.24969]
[1776537856712,44.24,75589.1,0.0,0.79401,9e-05,21.24969]
[1776537860310,44.24,75596.17,0.0,0.79462,9e-05,21.21394]
[1776537862026,44.23,75597.76,0.0,0.79476,9e-05,21.20589]
[1776537862212,44.23,75597.76,0.0,0.79476,9e-05,21.20589]
[1776537862324,44.23,75598.32,0.0,0.79481,9e-05,21.20298]
[1776537864811,44.23,75603.07,0.0,0.79522,9e-05,21.17914]
[1776537864951,44.23,75603.07,0.0,0.79522,9e-05,21.17914]
[1776537870380,44.23,75600.93,0.0,0.79504,9e-05,21.18971]
[1776537871258,44.23,75600.93,0.0,0.79504,9e-05,21.18971]
[1776537871452,44.23,75600.93,0.0,0.79504,9e-05,21.18971]
[1776537871478,44.23,75600.93,0.0,0.79504,9e-05,21.18971]
[1776537871387,44.23,75601.09,0.0,0.79508,9e-05,21.18549]
[1776537871690,44.23,75601.09,0.0,0.79508,9e-05,21.18549]
[1776537877276,44.23,75604.62,0.0,0.79538,9e-05,21.1677]
[1776537877443,44.23,75604.62,0.0,0.79538,9e-05,21.1677]
[1776537877429,44.23,75604.77,0.0,0.79539,9e-05,21.16691]
[1776537878449,44.23,75604.77,0.0,0.79539,9e-05,21.16691]
[1776537878693,44.23,75603.32,0.0,0.79527,9e-05,21.17413]
[1776537884478,44.23,75603.37,0.0,0.79528,9e-05,21.17364]
[1776537885256,44.23,75603.37,0.0,0.79528,9e-05,21.17364]
[1776537885438,44.23,75603.37,0.0,0.79528,9e-05,21.17364]
[1776537885485,44.23,75603.11,0.0,0.79526,9e-05,21.17489]
[1776537887340,44.23,75599.95,0.0,0.79499,9e-05,21.19068]
[1776537887445,44.23,75599.95,0.0,0.79499,9e-05,21.19068]
[1776537892534,44.23,75600.25,0.0,0.79502,9e-05,21.1888]
[1776537897108,44.23,75597.84,0.0,0.79481,9e-05,21.20069]
[1776537897202,44.23,75597.84,0.0,0.79481,9e-05,21.20069]
[1776537897260,44.23,75597.27,0.0,0.79477,9e-05,21.20347]
[1776537897908,44.23,75597.27,0.0,0.79477,9e-05,21.20347]
[1776537897944,44.23,75597.27,0.0,0.79477,9e-05,21.20347]
[1776537900590,44.23,75607.96,0.0,0.79569,9e-05,21.14952]
[1776537901597,44.23,75613.18,0.0,0.79614,9e-05,21.1233]
[1776537904200,44.23,75611.29,0.0,0.79598,9e-05,21.1328]
[1776537904448,44.23,75611.29,0.0,0.79598,9e-05,21.1328]
[1776537904472,44.23,75613.4,0.0,0.79616,9e-05,21.12222]
[1776537905874,44.23,75615.01,0.0,0.7963,9e-05,21.11413]
[1776537905938,44.23,75615.01,0.0,0.7963,9e-05,21.11413]
[1776537911021,44.23,75615.6,0.0,0.79635,9e-05,21.11116]
[1776537911192,44.23,75615.6,0.0,0.79635,9e-05,21.11116]
[1776537912118,44.23,75615.26,0.0,0.79632,9e-05,21.11286]
[1776537912196,44.23,75615.26,0.0,0.79632,9e-05,21.11286]
[1776537912263,44.23,75616.33,0.0,0.79641,9e-05,21.10746]
[1776537916704,44.23,75611.46,0.0,0.79599,9e-05,21.1319]
[1776537917711,44.23,75603.84,0.0,0.79534,9e-05,21.17009]
[1776537918535,44.23,75603.84,0.0,0.79534,9e-05,21.17009]
[1776537918730,44.23,75603.84,0.0,0.79534,9e-05,21.17009]
[1776537924759,44.23,75601.92,0.0,0.79518,9e-05,21.17905]
[1776537929795,44.22,75601.43,0.0,0.79515,9e-05,21.18104]
[1776537930683,44.22,75601.43,0.0,0.79515,9e-05,21.18104]
[1776537930948,44.22,75601.43,0.0,0.79515,9e-05,21.18104]
[1776537931180,44.22,75601.43,0.0,0.79515,9e-05,21.18104]
[1776537931202,44.22,75601.43,0.0,0.79515,9e-05,21.18104]
[1776537931282,44.22,75601.38,0.0,0.79517,9e-05,21.17779]
[1776537933823,44.22,75594.37,0.0,0.79457,9e-05,21.21262]
[1776537935838,44.22,75587.38,0.0,0.79397,9e-05,21.24735]
[1776537936667,44.22,75587.38,0.0,0.79397,9e-05,21.24735]
[1776537936703,44.22,75587.38,0.0,0.79397,9e-05,21.24735]
[1776537937339,44.22,75587.38,0.0,0.79397,9e-05,21.24735]
[1776537937443,44.22,75587.38,0.0,0.79397,9e-05,21.24735]
[1776537937540,44.22,75586.59,0.0,0.79391,9e-05,21.25095]
[1776537940872,44.22,75598.02,0.0,0.7949,9e-05,21.19314]
[1776537941879,44.22,75610.28,0.0,0.79596,9e-05,21.13151]
[1776537942885,44.22,75607.48,0.0,0.79572,9e-05,21.14553]
[1776537944699,44.22,75605.54,0.0,0.79555,9e-05,21.15521]
[1776537944732,44.22,75605.54,0.0,0.79555,9e-05,21.15521]
[1776537945467,44.22,75605.54,0.0,0.79555,9e-05,21.15521]
[1776537945515,44.22,75605.98,0.0,0.79559,9e-05,21.15287]
[1776537945692,44.22,75605.98,0.0,0.79559,9e-05,21.15287]
[1776537946914,44.22,75614.05,0.0,0.79629,9e-05,21.11229]
[1776537948441,44.22,75614.05,0.0,0.79629,9e-05,21.11229]
[1776537948536,44.22,75619.14,0.0,0.79673,9e-05,21.08667]
[1776537948691,44.22,75619.14,0.0,0.79673,9e-05,21.08667]
[1776537949133,44.22,75619.14,0.0,0.79673,9e-05,21.08667]
[1776537949234,44.22,75619.73,0.0,0.79678,9e-05,21.0837]
[1776537950112,44.22,75619.73,0.0,0.79678,9e-05,21.0837]
[1776537950197,44.22,75619.73,0.0,0.79678,9e-05,21.0837]
[1776537951949,44.22,75609.78,0.0,0.79592,9e-05,21.13367]
[1776537952845,44.22,75609.78,0.0,0.79592,9e-05,21.13367]
[1776537952945,44.22,75609.78,0.0,0.79592,9e-05,21.13367]
[1776537953333,44.22,75609.78,0.0,0.79592,9e-05,21.13367]
[1776537953452,44.22,75609.78,0.0,0.79592,9e-05,21.13367]
[1776537953548,44.22,75612.61,0.0,0.79617,9e-05,21.11934]
[1776537958998,44.22,75611.65,0.0,0.79609,9e-05,21.12388]
[1776537962162,44.22,75611.62,0.0,0.79609,9e-05,21.12391]
[1776537962200,44.22,75611.62,0.0,0.79609,9e-05,21.12391]
[1776537962531,44.22,75611.62,0.0,0.79609,9e-05,21.12391]
[1776537962545,44.22,75611.69,0.0,0.7961,9e-05,21.12344]
[1776537962697,44.22,75611.69,0.0,0.7961,9e-05,21.12344]
[1776537966048,44.22,75616.45,0.0,0.79651,9e-05,21.09936]
[1776537966751,44.22,75616.45,0.0,0.79651,9e-05,21.09936]
[1776537966940,44.22,75616.45,0.0,0.79651,9e-05,21.09936]
[1776537967055,44.22,75615.35,0.0,0.79641,9e-05,21.10486]
[1776537967836,44.22,75615.35,0.0,0.79641,9e-05,21.10486]
[1776537967942,44.22,75615.35,0.0,0.79641,9e-05,21.10486]
[1776537972833,44.22,75617.52,0.0,0.7966,9e-05,21.09388]
[1776537972943,44.22,75617.52,0.0,0.7966,9e-05,21.09388]
[1776537974713,44.22,75618.1,0.0,0.79665,9e-05,21.09091]
[1776537974941,44.22,75618.1,0.0,0.79665,9e-05,21.09091]
[1776537975111,44.21,75617.76,0.0,0.79662,9e-05,21.09259]
[1776537977128,44.21,75630.96,0.0,0.79775,9e-05,21.02611]
[1776537978132,44.21,75638.23,0.0,0.79838,9e-05,20.98944]
[1776537981169,44.21,75638.98,0.0,0.79844,9e-05,20.98567]
[1776537981225,44.21,75638.7,0.0,0.79842,9e-05,20.98709]
[1776537982952,44.21,75638.91,0.0,0.79843,9e-05,20.98604]
[1776537983133,44.21,75638.91,0.0,0.79843,9e-05,20.98604]
[1776537983191,44.21,75638.91,0.0,0.79843,9e-05,20.98604]
[1776537983235,44.21,75638.95,0.0,0.79844,9e-05,20.98585]
[1776537985181,44.21,75650.08,0.0,0.79938,9e-05,20.92975]
[1776537986188,44.22,75652.49,0.0,0.79959,8e-05,20.91765]
[1776537988472,44.22,75652.45,0.0,0.79958,8e-05,20.91794]
[1776537988763,44.22,75653.13,0.0,0.79964,8e-05,20.91469]
[1776537989209,44.22,75663.7,0.0,0.80053,8e-05,20.86128]
[1776537990216,44.22,75665.83,0.0,0.80071,8e-05,20.85067]
[1776537992803,44.22,75666.17,0.0,0.80076,8e-05,20.84591]
[1776537992943,44.22,75666.17,0.0,0.80076,8e-05,20.84591]
[1776537993237,44.22,75666.49,0.0,0.80078,8e-05,20.84449]
[1776537995251,44.22,75673.11,0.0,0.80133,8e-05,20.81131]
[1776537998521,44.22,75672.25,0.0,0.80126,8e-05,20.81596]
[1776537998697,44.22,75671.68,0.0,0.8012,8e-05,20.81913]
[1776538000294,44.22,75676.72,0.0,0.80163,8e-05,20.79376]
[1776538002716,44.22,75677.8,0.0,0.80171,8e-05,20.78865]
[1776538003311,44.22,75683.53,0.0,0.80219,8e-05,20.7598]
[1776538004026,44.22,75683.53,0.0,0.80219,8e-05,20.7598]
[1776538004318,44.22,75686.72,0.0,0.80246,8e-05,20.74371]
[1776538007458,44.22,75683.84,0.0,0.80221,8e-05,20.75867]
[1776538007693,44.23,75683.32,0.0,0.80216,8e-05,20.76174]
[1776538012792,44.23,75680.83,0.0,0.80194,8e-05,20.77514]
[1776538012938,44.23,75680.83,0.0,0.80194,8e-05,20.77514]
[1776538013384,44.23,75681.78,0.0,0.80202,8e-05,20.77052]
[1776538014038,44.23,75681.78,0.0,0.80202,8e-05,20.77052]
[1776538014196,44.23,75681.78,0.0,0.80202,8e-05,20.77052]
[1776538017616,44.23,75681.57,0.0,0.80199,8e-05,20.77216]
[1776538017413,44.23,75700.44,0.0,0.80357,8e-05,20.67666]
[1776538018421,44.23,75712.87,0.0,0.80461,8e-05,20.61358]
[1776538019428,44.23,75712.71,0.0,0.80461,8e-05,20.61401]
[1776538020435,44.23,75710.64,0.0,0.80444,8e-05,20.62422]
[1776538021089,44.23,75710.64,0.0,0.80444,8e-05,20.62422]
[1776538021442,44.23,75710.31,0.0,0.80442,8e-05,20.62559]
[1776538026477,44.22,75724.28,0.0,0.8056,8e-05,20.55314]
[1776538028491,44.22,75725.71,0.0,0.80573,8e-05,20.5453]
[1776538031419,44.22,75723.86,0.0,0.80559,8e-05,20.55402]
[1776538031512,44.22,75735.21,0.0,0.80653,8e-05,20.4962]
[1776538033526,44.22,75738.21,0.0,0.80679,8e-05,20.48]
[1776538035042,44.22,75739.6,0.0,0.80692,8e-05,20.47212]
[1776538035540,44.21,75739.53,0.0,0.80692,8e-05,20.47209]
[1776538037554,44.21,75733.22,0.0,0.80641,8e-05,20.50348]
[1776538039568,44.21,75738.56,0.0,0.80687,8e-05,20.47541]
[1776538044603,44.2,75736.41,0.0,0.80672,8e-05,20.48436]
[1776538046617,44.2,75744.05,0.0,0.80737,8e-05,20.44457]
[1776538047623,44.2,75753.8,0.0,0.80818,8e-05,20.39442]
[1776538048631,44.2,75751.61,0.0,0.808,8e-05,20.40533]
[1776538050645,44.2,75744.34,0.0,0.80741,8e-05,20.44185]
[1776538052204,44.2,75741.35,0.0,0.80719,8e-05,20.45335]
[1776538052660,44.19,75740.59,0.0,0.80713,8e-05,20.45687]
[1776538052921,44.19,75740.59,0.0,0.80713,8e-05,20.45687]
[1776538052940,44.19,75740.59,0.0,0.80713,8e-05,20.45687]
[1776538054674,44.19,75735.77,0.0,0.80674,8e-05,20.48075]
[1776538056199,44.19,75735.77,0.0,0.80674,8e-05,20.48075]
[1776538056301,44.19,75735.47,0.0,0.80672,8e-05,20.48188]
[1776538059326,44.19,75735.32,0.0,0.80672,8e-05,20.48225]
[1776538059448,44.19,75735.32,0.0,0.80672,8e-05,20.48225]
[1776538064744,44.18,75734.76,0.0,0.80672,8e-05,20.48194]
[1776538068179,44.18,75736.17,0.0,0.80684,8e-05,20.47434]
[1776538068199,44.18,75736.17,0.0,0.80684,8e-05,20.47434]
[1776538071132,44.18,75735.2,0.0,0.80678,8e-05,20.47812]
[1776538073108,44.17,75732.61,0.0,0.80658,8e-05,20.49017]
[1776538073198,44.17,75732.61,0.0,0.80658,8e-05,20.49017]
[1776538078663,44.17,75730.49,0.0,0.80644,8e-05,20.49889]
[1776538078700,44.17,75730.49,0.0,0.80644,8e-05,20.49889]
[1776538084589,44.16,75728.71,0.0,0.80633,8e-05,20.50544]
[1776538084691,44.16,75728.71,0.0,0.80633,8e-05,20.50544]
[1776538087908,44.15,75734.09,0.0,0.80681,8e-05,20.47585]
[1776538091300,44.15,75735.26,0.0,0.80692,8e-05,20.46908]
[1776538091442,44.15,75735.26,0.0,0.80692,8e-05,20.46908]
[1776538094957,44.14,75748.38,0.0,0.80804,8e-05,20.40016]
[1776538096354,44.14,75748.38,0.0,0.80804,8e-05,20.40016]
[1776538098071,44.14,75748.06,0.0,0.80802,8e-05,20.40121]
[1776538098256,44.14,75748.06,0.0,0.80802,8e-05,20.40121]
[1776538098321,44.14,75748.1,0.0,0.80803,8e-05,20.40071]
[1776538102006,44.14,75742.95,0.0,0.80762,8e-05,20.42589]
[1776538107041,44.13,75742.23,0.0,0.80758,8e-05,20.42795]
[1776538108540,44.13,75742.23,0.0,0.80758,8e-05,20.42795]
[1776538108699,44.13,75742.23,0.0,0.80758,8e-05,20.42795]
[1776538112076,44.13,75747.1,0.0,0.80803,8e-05,20.39795]
[1776538113615,44.13,75747.1,0.0,0.80803,8e-05,20.39795]
[1776538113699,44.13,75747.1,0.0,0.80803,8e-05,20.39795]
[1776538116104,44.12,75740.71,0.0,0.80752,8e-05,20.42941]
[1776538116814,44.12,75740.71,0.0,0.80752,8e-05,20.42941]
[1776538116945,44.12,75740.71,0.0,0.80752,8e-05,20.42941]
[1776538117953,44.12,75740.66,0.0,0.80752,8e-05,20.42935]
[1776538118118,44.12,75735.23,0.0,0.80708,8e-05,20.4568]
[1776538121836,44.12,75737.7,0.0,0.8073,8e-05,20.44307]
[1776538121946,44.12,75737.7,0.0,0.8073,8e-05,20.44307]
[1776538125877,44.11,75736.14,0.0,0.80719,8e-05,20.44969]
[1776538125944,44.11,75736.14,0.0,0.80719,8e-05,20.44969]
[1776538127203,44.11,75739.04,0.0,0.80744,8e-05,20.43451]
[1776538127439,44.11,75739.04,0.0,0.80744,8e-05,20.43451]
[1776538127541,44.11,75739.45,0.0,0.80748,8e-05,20.43208]
[1776538137259,44.1,75738.78,0.0,0.80747,8e-05,20.43229]
[1776538138415,44.1,75738.78,0.0,0.80747,8e-05,20.43229]
[1776538138439,44.1,75738.78,0.0,0.80747,8e-05,20.43229]
[1776538145429,44.1,75737.82,0.0,0.80741,8e-05,20.43596]
[1776538145436,44.1,75737.82,0.0,0.80741,8e-05,20.43596]
[1776538145634,44.1,75737.82,0.0,0.80741,8e-05,20.43596]
[1776538145694,44.1,75737.82,0.0,0.80741,8e-05,20.43596]
[1776538145737,44.09,75737.82,0.0,0.80744,8e-05,20.4344]
[1776538150213,44.09,75738.78,0.0,0.80752,8e-05,20.42888]
[1776538150438,44.09,75738.78,0.0,0.80752,8e-05,20.42888]
[1776538151358,44.09,75728.22,0.0,0.80666,8e-05,20.48201]
[1776538153371,44.09,75725.72,0.0,0.80646,8e-05,20.49406]
[1776538154110,44.09,75725.72,0.0,0.80646,8e-05,20.49406]
[1776538154204,44.09,75725.72,0.0,0.80646,8e-05,20.49406]
[1776538154378,44.09,75725.18,0.0,0.80642,8e-05,20.49644]
[1776538155928,44.09,75724.33,0.0,0.80636,8e-05,20.50041]
[1776538155941,44.09,75724.33,0.0,0.80636,8e-05,20.50041]
[1776538158407,44.08,75716.9,0.0,0.80576,8e-05,20.53726]
[1776538161428,44.08,75708.28,0.0,0.80505,8e-05,20.58028]
[1776538163442,44.08,75705.95,0.0,0.80486,8e-05,20.5916]
[1776538165898,44.08,75706.24,0.0,0.80489,8e-05,20.58983]
[1776538165938,44.08,75706.24,0.0,0.80489,8e-05,20.58983]
[1776538166463,44.07,75706.16,0.0,0.8049,8e-05,20.58965]
[1776538171498,44.07,75704.12,0.0,0.80477,8e-05,20.59517]
[1776538173944,44.07,75701.83,0.0,0.80458,8e-05,20.60635]
[1776538178575,44.07,75701.59,0.0,0.80458,8e-05,20.60652]
[1776538178691,44.07,75701.59,0.0,0.80458,8e-05,20.60652]
[1776538178792,44.06,75701.59,0.0,0.80459,8e-05,20.606]
[1776538180561,44.06,75696.19,0.0,0.80414,8e-05,20.63329]
[1776538184331,44.06,75700.48,0.0,0.80451,8e-05,20.61053]
[1776538184442,44.06,75700.48,0.0,0.80451,8e-05,20.61053]
[1776538189623,44.06,75701.66,0.0,0.80464,8e-05,20.60301]
[1776538190162,44.06,75701.66,0.0,0.80464,8e-05,20.60301]
[1776538190208,44.06,75701.66,0.0,0.80464,8e-05,20.60301]
[1776538190298,44.05,75701.66,0.0,0.80464,8e-05,20.60276]
[1776538195666,44.05,75701.39,0.0,0.80464,8e-05,20.60292]
[1776538199942,44.05,75697.99,0.0,0.80437,8e-05,20.61907]
[1776538204730,44.04,75691.23,0.0,0.80382,8e-05,20.65252]
[1776538205210,44.04,75691.23,0.0,0.80382,8e-05,20.65252]
[1776538205737,44.04,75666.05,0.0,0.80169,8e-05,20.78081]
[1776538206744,44.05,75665.73,0.0,0.80166,8e-05,20.78268]
[1776538209069,44.05,75663.86,0.0,0.80149,8e-05,20.79264]
[1776538214801,44.05,75667.95,0.0,0.80182,8e-05,20.77321]
[1776538216814,44.05,75675.61,0.0,0.80246,8e-05,20.73453]
[1776538217821,44.05,75681.71,0.0,0.80298,8e-05,20.70353]
[1776538221295,44.05,75682.65,0.0,0.80305,8e-05,20.69909]
[1776538221436,44.05,75682.65,0.0,0.80305,8e-05,20.69909]
[1776538224677,44.05,75678.37,0.0,0.80269,8e-05,20.72109]
[1776538224686,44.05,75678.37,0.0,0.80269,8e-05,20.72109]
[1776538224731,44.05,75677.25,0.0,0.80259,8e-05,20.72695]
[1776538225877,44.05,75671.05,0.0,0.80206,8e-05,20.75857]
[1776538227891,44.05,75679.52,0.0,0.80278,8e-05,20.71557]
[1776538229668,44.05,75679.52,0.0,0.80278,8e-05,20.71557]
[1776538229689,44.05,75679.52,0.0,0.80278,8e-05,20.71557]
[1776538233625,44.06,75680.94,0.0,0.80291,8e-05,20.7053]
[1776538233636,44.06,75680.94,0.0,0.80291,8e-05,20.7053]
[1776538233696,44.06,75680.94,0.0,0.80291,8e-05,20.7053]
[1776538233738,44.06,75680.62,0.0,0.80288,8e-05,20.70728]
[1776538239603,44.06,75681.99,0.0,0.80298,8e-05,20.70124]
[1776538239700,44.06,75681.99,0.0,0.80298,8e-05,20.70124]
[1776538239723,44.06,75681.99,0.0,0.80298,8e-05,20.70124]
[1776538239819,44.06,75683.33,0.0,0.80309,8e-05,20.69492]
[1776538239935,44.06,75683.33,0.0,0.80309,8e-05,20.69492]
[1776538245011,44.07,75683.19,0.0,0.80306,8e-05,20.69689]
[1776538249593,44.07,75683.09,0.0,0.80304,8e-05,20.6979]
[1776538249702,44.07,75683.09,0.0,0.80304,8e-05,20.6979]
[1776538255085,44.07,75684.28,0.0,0.80311,8e-05,20.69377]
[1776538260122,44.08,75684.65,0.0,0.80312,8e-05,20.6931]
[1776538261129,44.08,75690.39,0.0,0.8036,8e-05,20.66411]
[1776538262136,44.08,75696.39,0.0,0.80411,8e-05,20.63326]
[1776538265042,44.08,75695.29,0.0,0.80402,8e-05,20.63842]
[1776538265115,44.08,75695.29,0.0,0.80402,8e-05,20.63842]
[1776538265194,44.08,75695.29,0.0,0.80402,8e-05,20.63842]
[1776538265294,44.07,75699.42,0.0,0.80437,8e-05,20.61712]
[1776538269338,44.07,75697.43,0.0,0.80422,8e-05,20.62665]
[1776538269438,44.07,75697.43,0.0,0.80422,8e-05,20.62665]
[1776538269507,44.07,75697.43,0.0,0.80422,8e-05,20.62665]
[1776538269689,44.07,75697.43,0.0,0.80422,8e-05,20.62665]
[1776538269787,44.07,75697.43,0.0,0.80422,8e-05,20.62622]
[1776538274331,44.07,75697.59,0.0,0.80425,8e-05,20.62476]
[1776538274442,44.07,75697.59,0.0,0.80425,8e-05,20.62476]
[1776538279555,44.07,75698.29,0.0,0.80432,8e-05,20.62013]
[1776538280272,44.06,75704.65,0.0,0.80486,8e-05,20.58721]
[1776538282286,44.06,75698.35,0.0,0.80434,8e-05,20.61897]
[1776538283263,44.06,75698.35,0.0,0.80434,8e-05,20.61897]
[1776538288328,44.06,75696.63,0.0,0.80422,8e-05,20.62629]
[1776538291854,44.06,75695.78,0.0,0.80416,8e-05,20.63016]
[1776538291942,44.06,75694.05,0.0,0.80404,8e-05,20.63513]
[1776538292199,44.06,75694.05,0.0,0.80404,8e-05,20.63513]
[1776538292435,44.06,75694.05,0.0,0.80404,8e-05,20.63513]
[1776538292536,44.06,75691.61,0.0,0.80383,8e-05,20.64758]
[1776538297245,44.05,75691.42,0.0,0.80383,8e-05,20.64777]
[1776538297445,44.05,75691.42,0.0,0.80383,8e-05,20.64777]
[1776538300144,44.05,75686.68,0.0,0.80344,8e-05,20.67136]
[1776538300206,44.05,75686.68,0.0,0.80344,8e-05,20.67136]
[1776538300905,44.05,75686.68,0.0,0.80344,8e-05,20.67136]
[1776538300937,44.05,75683.96,0.0,0.80321,8e-05,20.68501]
[1776538301419,44.05,75684.9,0.0,0.8033,8e-05,20.67998]
[1776538304738,44.05,75685.24,0.0,0.80333,8e-05,20.67779]
[1776538304940,44.05,75684.46,0.0,0.80327,8e-05,20.68154]
[1776538310483,44.04,75684.45,0.0,0.80329,8e-05,20.68019]
[1776538313117,44.04,75685.3,0.0,0.80337,8e-05,20.67538]
[1776538313205,44.04,75685.3,0.0,0.80337,8e-05,20.67538]
[1776538313929,44.04,75685.3,0.0,0.80337,8e-05,20.67538]
[1776538313935,44.04,75685.3,0.0,0.80337,8e-05,20.67538]
[1776538314511,44.04,75684.98,0.0,0.80335,8e-05,20.67654]
[1776538315495,44.04,75684.98,0.0,0.80335,8e-05,20.67654]
[1776538315522,44.04,75701.38,0.0,0.80473,8e-05,20.59262]
[1776538316528,44.04,75706.91,0.0,0.8052,8e-05,20.56412]
[1776538319209,44.04,75705.09,0.0,0.80506,8e-05,20.57302]
[1776538323579,44.04,75712.78,0.0,0.80572,8e-05,20.53266]
[1776538325592,44.03,75719.41,0.0,0.80628,8e-05,20.49836]
[1776538326593,44.03,75719.41,0.0,0.80628,8e-05,20.49836]
[1776538326700,44.03,75719.41,0.0,0.80628,8e-05,20.49836]
[1776538328240,44.03,75719.71,0.0,0.80631,8e-05,20.49645]
[1776538328447,44.03,75719.71,0.0,0.80631,8e-05,20.49645]
[1776538328613,44.03,75719.64,0.0,0.8063,8e-05,20.4966]
[1776538333647,44.03,75720.85,0.0,0.80642,8e-05,20.48935]
[1776538338683,44.03,75718.79,0.0,0.80627,8e-05,20.49884]
[1776538339835,44.03,75718.79,0.0,0.80627,8e-05,20.49884]
[1776538339945,44.03,75718.79,0.0,0.80627,8e-05,20.49884]
[1776538345732,44.02,75718.82,0.0,0.80629,8e-05,20.49719]
[1776538351318,44.02,75718.81,0.0,0.8063,8e-05,20.49682]
[1776538351450,44.02,75718.81,0.0,0.8063,8e-05,20.49682]
[1776538352247,44.02,75718.81,0.0,0.80633,8e-05,20.49253]
[1776538352310,44.02,75718.81,0.0,0.80633,8e-05,20.49253]
[1776538352781,44.02,75715.22,0.0,0.80604,8e-05,20.5107]
[1776538353788,44.02,75709.71,0.0,0.80558,8e-05,20.53869]
[1776538358371,44.01,75711.48,0.0,0.80574,8e-05,20.5286]
[1776538358451,44.01,75711.48,0.0,0.80574,8e-05,20.5286]
[1776538360839,44.01,75716.99,0.0,0.80622,8e-05,20.49962]
[1776538361846,44.01,75711.91,0.0,0.80579,8e-05,20.52539]
[1776538362249,44.01,75711.91,0.0,0.80579,8e-05,20.52539]
[1776538362453,44.01,75711.91,0.0,0.80579,8e-05,20.52539]
[1776538364022,44.01,75707.1,0.0,0.8054,8e-05,20.54954]
[1776538364196,44.01,75707.1,0.0,0.8054,8e-05,20.54954]
[1776538364868,44.01,75707.6,0.0,0.80544,8e-05,20.54671]
[1776538368315,44.01,75707.81,0.0,0.80548,8e-05,20.54482]
[1776538368454,44.01,75707.81,0.0,0.80548,8e-05,20.54482]
[1776538374938,44.0,75707.72,0.0,0.80549,8e-05,20.54362]
[1776538377339,44.0,75707.54,0.0,0.80548,8e-05,20.54434]
[1776538377451,44.0,75707.54,0.0,0.80548,8e-05,20.54434]
[1776538381074,44.0,75703.89,0.0,0.80519,8e-05,20.56179]
[1776538381197,44.0,75703.89,0.0,0.80519,8e-05,20.56179]
[1776538381986,44.0,75703.31,0.0,0.80515,8e-05,20.56457]
[1776538385369,43.99,75707.38,0.0,0.8055,8e-05,20.54319]
[1776538385447,43.99,75707.38,0.0,0.8055,8e-05,20.54319]
[1776538394071,43.99,75707.51,0.0,0.80553,8e-05,20.54108]
[1776538395051,43.99,75707.51,0.0,0.80553,8e-05,20.54108]
[1776538395200,43.99,75707.51,0.0,0.80553,8e-05,20.54108]
[1776538398099,43.99,75700.37,0.0,0.80494,8e-05,20.57698]
[1776538399869,43.99,75700.37,0.0,0.80494,8e-05,20.57698]
[1776538399952,43.99,75700.37,0.0,0.80494,8e-05,20.57698]
[1776538400039,43.99,75695.66,0.0,0.80455,8e-05,20.60063]
[1776538401739,43.99,75695.34,0.0,0.80453,8e-05,20.60227]
[1776538401944,43.99,75695.34,0.0,0.80453,8e-05,20.60227]
[1776538401741,43.99,75694.71,0.0,0.80448,8e-05,20.60526]
[1776538407162,43.98,75695.27,0.0,0.80455,8e-05,20.60102]
[1776538411193,43.98,75688.8,0.0,0.80403,8e-05,20.62997]
[1776538414430,43.98,75686.54,0.0,0.80385,8e-05,20.64125]
[1776538414693,43.98,75686.54,0.0,0.80385,8e-05,20.64125]
[1776538420255,43.98,75685.48,0.0,0.80377,8e-05,20.64564]
[1776538421263,43.98,75679.2,0.0,0.80324,8e-05,20.67814]
[1776538423712,43.98,75678.42,0.0,0.80317,8e-05,20.68251]
[1776538423943,43.98,75678.42,0.0,0.80317,8e-05,20.68251]
[1776538428000,43.98,75677.99,0.0,0.8031,8e-05,20.68623]
[1776538428036,43.98,75677.99,0.0,0.80309,8e-05,20.68698]
[1776538428193,43.98,75677.99,0.0,0.80309,8e-05,20.68698]
[1776538432973,43.99,75682.5,0.0,0.80346,8e-05,20.66508]
[1776538433199,43.99,75686.72,0.0,0.80381,8e-05,20.64342]
[1776538438984,43.99,75686.39,0.0,0.80379,8e-05,20.64493]
[1776538439200,43.99,75686.7,0.0,0.80382,8e-05,20.64313]
[1776538440572,43.99,75687.26,0.0,0.80387,8e-05,20.64005]
[1776538440694,43.99,75687.26,0.0,0.80387,8e-05,20.64005]
[1776538440788,43.99,75687.26,0.0,0.80387,8e-05,20.63983]
[1776538446154,43.98,75685.45,0.0,0.80374,8e-05,20.64792]
[1776538446195,43.98,75685.45,0.0,0.80374,8e-05,20.64792]
[1776538451473,43.98,75682.97,0.0,0.80355,8e-05,20.65904]
[1776538454157,43.98,75684.04,0.0,0.80365,8e-05,20.65304]
[1776538454189,43.98,75684.04,0.0,0.80365,8e-05,20.65304]
[1776538457741,43.97,75684.89,0.0,0.80374,8e-05,20.64793]
[1776538457945,43.97,75684.89,0.0,0.80374,8e-05,20.64793]
[1776538458038,43.97,75685.73,0.0,0.80381,8e-05,20.64338]
[1776538460525,43.97,75686.1,0.0,0.80385,8e-05,20.641]
[1776538460694,43.97,75686.1,0.0,0.80385,8e-05,20.641]
[1776538466578,43.96,75684.46,0.0,0.80374,8e-05,20.64749]
[1776538467243,43.96,75684.46,0.0,0.80374,8e-05,20.64749]
[1776538467448,43.96,75684.46,0.0,0.80374,8e-05,20.64749]
[1776538467585,43.96,75684.57,0.0,0.80375,8e-05,20.64666]
[1776538472086,43.96,75684.2,0.0,0.80373,8e-05,20.64828]
[1776538472193,43.96,75685.34,0.0,0.80386,8e-05,20.63822]
[1776538474813,43.96,75685.9,0.0,0.80391,8e-05,20.63484]
[1776538474946,43.96,75685.9,0.0,0.80391,8e-05,20.63484]
[1776538475242,43.96,75687.28,0.0,0.80403,8e-05,20.62754]
[1776538475440,43.96,75687.28,0.0,0.80403,8e-05,20.62754]
[1776538475641,43.96,75687.0,0.0,0.80401,8e-05,20.62871]
[1776538480564,43.95,75687.42,0.0,0.80407,8e-05,20.62554]
[1776538480712,43.95,75657.2,0.0,0.80151,9e-05,20.77956]
[1776538481714,43.95,75617.43,0.0,0.79811,9e-05,20.98191]
[1776538482721,43.95,75607.65,0.0,0.79727,9e-05,21.03146]
[1776538483727,43.95,75607.06,0.0,0.79722,9e-05,21.03438]
[1776538484290,43.95,75607.06,0.0,0.79722,9e-05,21.03438]
[1776538489772,43.95,75603.92,0.0,0.79695,9e-05,21.04983]
[1776538494807,43.95,75602.03,0.0,0.79679,9e-05,21.0594]
[1776538498835,43.95,75581.95,0.0,0.79505,9e-05,21.16082]
[1776538499842,43.95,75581.98,0.0,0.79506,9e-05,21.16044]
[1776538504193,43.95,75581.71,0.0,0.79505,9e-05,21.16088]
[1776538508205,43.95,75579.17,0.0,0.79484,9e-05,21.17318]
[1776538513940,43.94,75579.82,0.0,0.79491,9e-05,21.16907]
[1776538515091,43.94,75579.82,0.0,0.79491,9e-05,21.16907]
[1776538515146,43.94,75579.89,0.0,0.79492,9e-05,21.16854]
[1776538515203,43.94,75579.89,0.0,0.79492,9e-05,21.16854]
[1776538520989,43.94,75579.37,0.0,0.79488,9e-05,21.17093]
[1776538524306,43.94,75579.71,0.0,0.79491,9e-05,21.16905]
[1776538528037,43.94,75569.77,0.0,0.79405,9e-05,21.21894]
[1776538528915,43.94,75569.77,0.0,0.79405,9e-05,21.21894]
[1776538529045,43.94,75569.94,0.0,0.79406,9e-05,21.218]
[1776538530725,43.94,75570.37,0.0,0.7941,9e-05,21.21571]
[1776538530924,43.94,75570.37,0.0,0.7941,9e-05,21.21571]
[1776538536094,43.94,75570.22,0.0,0.79412,9e-05,21.21233]
[1776538538108,43.94,75575.49,0.0,0.79459,9e-05,21.1855]
[1776538540172,43.94,75576.46,0.0,0.79467,9e-05,21.18049]
[1776538540206,43.94,75576.42,0.0,0.79467,9e-05,21.1806]
[1776538540541,43.94,75576.42,0.0,0.79467,9e-05,21.18051]
[1776538542739,43.94,75580.71,0.0,0.79505,9e-05,21.15877]
[1776538543143,43.94,75609.33,0.0,0.79752,9e-05,21.01391]
[1776538544150,43.94,75618.18,0.0,0.79829,9e-05,20.96897]
[1776538546165,43.94,75618.07,0.0,0.79827,9e-05,20.96971]
[1776538546691,43.94,75618.07,0.0,0.79827,9e-05,20.96971]
[1776538554224,43.94,75616.86,0.0,0.79816,9e-05,20.97652]
[1776538558234,43.94,75616.63,0.0,0.79813,9e-05,20.97798]
[1776538558436,43.94,75616.63,0.0,0.79813,9e-05,20.97798]
[1776538560993,43.94,75616.62,0.0,0.79813,9e-05,20.97824]
[1776538561201,43.94,75616.62,0.0,0.79813,9e-05,20.97824]
[1776538561094,43.94,75616.62,0.0,0.79813,9e-05,20.97835]
[1776538564386,43.94,75614.54,0.0,0.79794,9e-05,20.98923]
[1776538564441,43.94,75614.54,0.0,0.79794,9e-05,20.98923]
[1776538568142,43.94,75618.56,0.0,0.79828,9e-05,20.96914]
[1776538568201,43.94,75618.56,0.0,0.79828,9e-05,20.96914]
[1776538569005,43.94,75620.29,0.0,0.79843,9e-05,20.96064]
[1776538574365,43.95,75621.25,0.0,0.7985,9e-05,20.95659]
[1776538576379,43.95,75626.23,0.0,0.79892,9e-05,20.9316]
[1776538578714,43.95,75626.23,0.0,0.79892,9e-05,20.9316]
[1776538579224,43.95,75626.23,0.0,0.79892,9e-05,20.9316]
[1776538579449,43.95,75626.19,0.0,0.79891,9e-05,20.93213]
[1776538579452,43.95,75627.89,0.0,0.79906,9e-05,20.92366]
[1776538581414,43.95,75622.86,0.0,0.79862,9e-05,20.94951]
[1776538582834,43.95,75622.86,0.0,0.79862,9e-05,20.94951]
[1776538582947,43.95,75622.86,0.0,0.79862,9e-05,20.94951]
[1776538589470,43.95,75628.44,0.0,0.79908,9e-05,20.9223]
[1776538594505,43.96,75628.41,0.0,0.79909,9e-05,20.91985]
[1776538596412,43.96,75628.45,0.0,0.79909,9e-05,20.91981]
[1776538596444,43.96,75628.45,0.0,0.79909,9e-05,20.91981]
[1776538596519,43.96,75628.24,0.0,0.79907,9e-05,20.92103]
[1776538597484,43.96,75628.24,0.0,0.79907,9e-05,20.92103]
[1776538597694,43.96,75628.24,0.0,0.79907,9e-05,20.92103]
[1776538603716,43.96,75625.8,0.0,0.79884,9e-05,20.93433]
[1776538603942,43.96,75625.8,0.0,0.79884,9e-05,20.93433]
[1776538604034,43.96,75625.3,0.0,0.7988,9e-05,20.937]
[1776538604366,43.96,75625.3,0.0,0.7988,9e-05,20.937]
[1776538604441,43.96,75625.3,0.0,0.7988,9e-05,20.937]
[1776538609611,43.96,75624.9,0.0,0.79875,9e-05,20.93983]
[1776538611625,43.96,75612.48,0.0,0.79768,9e-05,21.00303]
[1776538613639,43.96,75609.06,0.0,0.79738,9e-05,21.02043]
[1776538615146,43.96,75609.06,0.0,0.79738,9e-05,21.02043]
[1776538615207,43.96,75609.06,0.0,0.79738,9e-05,21.02043]
[1776538615218,43.96,75609.02,0.0,0.79738,9e-05,21.02067]
[1776538616234,43.96,75609.02,0.0,0.79738,9e-05,21.02067]
[1776538616437,43.96,75609.02,0.0,0.79738,9e-05,21.02067]
[1776538619681,43.96,75601.68,0.0,0.79674,9e-05,21.058]
[1776538620688,43.96,75595.54,0.0,0.79621,9e-05,21.08905]
[1776538621698,43.96,75590.1,0.0,0.79574,9e-05,21.1165]
[1776538624628,43.96,75591.55,0.0,0.79587,9e-05,21.10905]
[1776538624703,43.96,75591.55,0.0,0.79587,9e-05,21.10905]
[1776538624716,43.96,75591.96,0.0,0.79591,9e-05,21.10693]
[1776538626730,43.96,75598.57,0.0,0.79648,9e-05,21.07344]
[1776538627865,43.96,75598.57,0.0,0.79648,9e-05,21.07344]
[1776538627938,43.96,75598.57,0.0,0.79648,9e-05,21.07344]
[1776538632889,43.96,75600.51,0.0,0.79665,9e-05,21.0636]
[1776538632943,43.96,75600.51,0.0,0.79665,9e-05,21.0636]
[1776538632990,43.96,75600.62,0.0,0.79666,9e-05,21.06305]
[1776538634091,43.96,75600.62,0.0,0.79666,9e-05,21.06305]
[1776538634200,43.96,75600.62,0.0,0.79666,9e-05,21.06305]
[1776538639821,43.96,75598.39,0.0,0.79646,9e-05,21.07434]
[1776538641242,43.96,75598.39,0.0,0.79646,9e-05,21.07434]
[1776538640867,43.96,75592.55,0.0,0.79596,9e-05,21.10386]
[1776538641840,43.96,75584.76,0.0,0.79529,9e-05,21.14315]
[1776538644750,43.96,75588.05,0.0,0.79557,9e-05,21.12639]
[1776538646875,43.96,75597.6,0.0,0.7964,9e-05,21.078]
[1776538651910,43.96,75598.61,0.0,0.79651,9e-05,21.06953]
[1776538656945,43.96,75599.49,0.0,0.79658,9e-05,21.06514]
[1776538660711,43.96,75599.19,0.0,0.79656,9e-05,21.06671]
[1776538660943,43.96,75599.19,0.0,0.79656,9e-05,21.06671]
[1776538660973,43.96,75598.51,0.0,0.7965,9e-05,21.07015]
[1776538661745,43.96,75598.51,0.0,0.7965,9e-05,21.07015]
[1776538661936,43.96,75598.51,0.0,0.7965,9e-05,21.07015]
[1776538667015,43.96,75599.2,0.0,0.79656,9e-05,21.06667]
[1776538670005,43.96,75596.94,0.0,0.79636,9e-05,21.07811]
[1776538670201,43.96,75596.94,0.0,0.79636,9e-05,21.07811]
[1776538670228,43.96,75594.49,0.0,0.79615,9e-05,21.09049]
[1776538670686,43.96,75594.49,0.0,0.79615,9e-05,21.09049]
[1776538670942,43.96,75594.49,0.0,0.79615,9e-05,21.09049]
[1776538676079,43.96,75592.6,0.0,0.79599,9e-05,21.09988]
[1776538681114,43.96,75590.72,0.0,0.79583,9e-05,21.10923]
[1776538683389,43.96,75590.16,0.0,0.79578,9e-05,21.11202]
[1776538683439,43.96,75590.16,0.0,0.79578,9e-05,21.11202]
[1776538683874,43.96,75590.16,0.0,0.79578,9e-05,21.11202]
[1776538683949,43.96,75590.16,0.0,0.79578,9e-05,21.11202]
[1776538684135,43.96,75589.83,0.0,0.79576,9e-05,21.1136]
[1776538685142,43.96,75610.14,0.0,0.79751,9e-05,21.01083]
[1776538685380,43.96,75610.14,0.0,0.79751,9e-05,21.01083]
[1776538686149,43.96,75624.91,0.0,0.79878,9e-05,20.9359]
[1776538687156,43.96,75622.3,0.0,0.79856,9e-05,20.94919]
[1776538688163,43.96,75622.23,0.0,0.79855,9e-05,20.94969]
[1776538688953,43.96,75622.23,0.0,0.79855,9e-05,20.94969]
[1776538689170,43.96,75622.47,0.0,0.79857,9e-05,20.9486]
[1776538691190,43.96,75644.16,0.0,0.80042,9e-05,20.83866]
[1776538692193,43.96,75652.17,0.0,0.8011,9e-05,20.79791]
[1776538693200,43.96,75651.65,0.0,0.80105,9e-05,20.80072]
[1776538697228,43.97,75645.68,0.0,0.80053,9e-05,20.83189]
[1776538698235,43.97,75641.01,0.0,0.80013,9e-05,20.85586]
[1776538700598,43.97,75639.95,0.0,0.80003,9e-05,20.8616]
[1776538700720,43.97,75639.95,0.0,0.80003,9e-05,20.8616]
[1776538701256,43.97,75639.55,0.0,0.8,9e-05,20.86378]
[1776538701974,43.97,75639.55,0.0,0.8,9e-05,20.86378]
[1776538702198,43.97,75639.55,0.0,0.8,9e-05,20.86378]
[1776538705284,43.97,75666.4,0.0,0.80227,8e-05,20.72767]
[1776538707298,43.97,75667.73,0.0,0.80238,8e-05,20.72121]
[1776538710725,43.97,75668.22,0.0,0.80241,8e-05,20.71938]
[1776538711326,43.97,75673.57,0.0,0.80288,8e-05,20.68888]
[1776538712700,43.97,75674.78,0.0,0.80298,8e-05,20.68292]
[1776538718376,43.98,75676.87,0.0,0.80313,8e-05,20.674]
[1776538720490,43.98,75677.36,0.0,0.80317,8e-05,20.67173]
[1776538720705,43.98,75677.36,0.0,0.80317,8e-05,20.67173]
[1776538720754,43.98,75677.36,0.0,0.80317,8e-05,20.67197]
[1776538722344,43.98,75677.36,0.0,0.80317,8e-05,20.67197]
[1776538722459,43.98,75677.8,0.0,0.80321,8e-05,20.6696]
[1776538728446,43.98,75675.99,0.0,0.80307,8e-05,20.67793]
[1776538733965,43.98,75679.59,0.0,0.80338,8e-05,20.65903]
[1776538734196,43.98,75679.59,0.0,0.80338,8e-05,20.65903]
[1776538734269,43.98,75679.57,0.0,0.80338,8e-05,20.65903]
[1776538736646,43.98,75680.24,0.0,0.80344,8e-05,20.65539]
[1776538736704,43.98,75680.24,0.0,0.80344,8e-05,20.65539]
[1776538742789,43.97,75678.72,0.0,0.80332,8e-05,20.66252]
[1776538742937,43.97,75678.72,0.0,0.80332,8e-05,20.66252]
[1776538742940,43.97,75678.65,0.0,0.80332,8e-05,20.66277]
[1776538744544,43.97,75677.52,0.0,0.80322,8e-05,20.66843]
[1776538744700,43.97,75677.52,0.0,0.80322,8e-05,20.66843]
[1776538751162,43.97,75680.08,0.0,0.80345,8e-05,20.65473]
[1776538751199,43.97,75680.08,0.0,0.80345,8e-05,20.65473]
[1776538754887,43.97,75683.5,0.0,0.80375,8e-05,20.63685]
[1776538754939,43.97,75683.5,0.0,0.80375,8e-05,20.63685]
[1776538754989,43.97,75683.4,0.0,0.80374,8e-05,20.63728]
[1776538758602,43.97,75680.52,0.0,0.8035,8e-05,20.65175]
[1776538758704,43.97,75680.52,0.0,0.8035,8e-05,20.65175]
[1776538767096,43.97,75680.0,0.0,0.80346,8e-05,20.65378]
[1776538767190,43.97,75680.0,0.0,0.80346,8e-05,20.65378]
[1776538767197,43.97,75680.0,0.0,0.80347,8e-05,20.65346]
[1776538768892,43.97,75680.14,0.0,0.80348,8e-05,20.65264]
[1776538768953,43.97,75680.14,0.0,0.80348,8e-05,20.65264]
[1776538775720,43.96,75680.13,0.0,0.80351,8e-05,20.64861]
[1776538775939,43.96,75680.13,0.0,0.80351,8e-05,20.64861]
[1776538776035,43.96,75681.71,0.0,0.80365,8e-05,20.64032]
[1776538777559,43.96,75681.71,0.0,0.80365,8e-05,20.64032]
[1776538777705,43.96,75681.71,0.0,0.80365,8e-05,20.64032]
[1776538782826,43.96,75679.15,0.0,0.80344,8e-05,20.65305]
[1776538783907,43.96,75679.15,0.0,0.80344,8e-05,20.65305]
[1776538783965,43.96,75679.15,0.0,0.80344,8e-05,20.65305]
[1776538790950,43.96,75679.79,0.0,0.80349,8e-05,20.65008]
[1776538791210,43.96,75679.79,0.0,0.80349,8e-05,20.65008]
[1776538791274,43.96,75679.79,0.0,0.80349,8e-05,20.65026]
[1776538794365,43.96,75679.79,0.0,0.80349,8e-05,20.65039]
[1776538794444,43.96,75679.79,0.0,0.80349,8e-05,20.65039]
[1776538800959,43.97,75679.41,0.0,0.80344,8e-05,20.65284]
[1776538801965,43.97,75666.95,0.0,0.80239,8e-05,20.71656]
[1776538802973,43.97,75657.69,0.0,0.8016,9e-05,20.76399]
[1776538804777,43.97,75657.2,0.0,0.80155,9e-05,20.76664]
[1776538805406,43.97,75657.2,0.0,0.80155,9e-05,20.76664]
[1776538805465,43.97,75655.64,0.0,0.80142,9e-05,20.77475]
[1776538809462,43.97,75653.87,0.0,0.80126,9e-05,20.78418]
[1776538809699,43.97,75653.51,0.0,0.80123,9e-05,20.78621]
[1776538811466,43.97,75653.66,0.0,0.80124,9e-05,20.78564]
[1776538811472,43.97,75653.13,0.0,0.80119,9e-05,20.78853]
[1776538812042,43.97,75667.04,0.0,0.80237,8e-05,20.71777]
[1776538813049,43.97,75672.05,0.0,0.80279,8e-05,20.69237]
[1776538815267,43.97,75672.32,0.0,0.80281,8e-05,20.69119]
[1776538815310,43.97,75672.36,0.0,0.80281,8e-05,20.69118]
[1776538821106,43.97,75668.4,0.0,0.80248,8e-05,20.71134]
[1776538825803,43.97,75667.44,0.0,0.8024,8e-05,20.71617]
[1776538825948,43.97,75667.44,0.0,0.8024,8e-05,20.71617]
[1776538827438,43.97,75666.32,0.0,0.8023,8e-05,20.72186]
[1776538827455,43.97,75666.12,0.0,0.80229,8e-05,20.72285]
[1776538827687,43.97,75666.12,0.0,0.80229,8e-05,20.72285]
[1776538828155,43.97,75664.79,0.0,0.80217,8e-05,20.72961]
[1776538832245,43.97,75664.15,0.0,0.80214,8e-05,20.72934]
[1776538832442,43.97,75664.15,0.0,0.80214,8e-05,20.72934]
[1776538837725,43.97,75663.88,0.0,0.80212,8e-05,20.73053]
[1776538838954,43.97,75664.11,0.0,0.80214,8e-05,20.72933]
[1776538839206,43.97,75664.11,0.0,0.80214,8e-05,20.72933]
[1776538845276,43.97,75663.93,0.0,0.80211,8e-05,20.73111]
[1776538850311,43.98,75664.27,0.0,0.80213,8e-05,20.7303]
[1776538852326,43.98,75671.08,0.0,0.8027,8e-05,20.69602]
[1776538853333,43.98,75688.24,0.0,0.80414,8e-05,20.60865]
[1776538854340,43.98,75689.26,0.0,0.80423,8e-05,20.60329]
[1776538857010,43.98,75688.87,0.0,0.8042,8e-05,20.60499]
[1776538857213,43.98,75688.87,0.0,0.8042,8e-05,20.60499]
[1776538860382,43.98,75694.37,0.0,0.80468,8e-05,20.57625]
[1776538860911,43.98,75694.37,0.0,0.80468,8e-05,20.57625]
[1776538860943,43.98,75694.37,0.0,0.80468,8e-05,20.57625]
[1776538861391,43.97,75698.83,0.0,0.80505,8e-05,20.5533]
[1776538863403,43.97,75694.43,0.0,0.80469,8e-05,20.57542]
[1776538864542,43.97,75693.24,0.0,0.80459,8e-05,20.58132]
[1776538865209,43.97,75693.24,0.0,0.80459,8e-05,20.58132]
[1776538865417,43.97,75693.3,0.0,0.8046,8e-05,20.5808]
[1776538867431,43.97,75698.68,0.0,0.80506,8e-05,20.55283]
[1776538872466,43.97,75698.03,0.0,0.80502,8e-05,20.55521]
[1776538876396,43.97,75693.02,0.0,0.80461,8e-05,20.58032]
[1776538876452,43.97,75693.02,0.0,0.80461,8e-05,20.58032]
[1776538881529,43.96,75695.59,0.0,0.80484,8e-05,20.56607]
[1776538886575,43.96,75694.84,0.0,0.80479,8e-05,20.56883]
[1776538888589,43.96,75700.31,0.0,0.80526,8e-05,20.54064]
[1776538889596,43.96,75705.66,0.0,0.80571,8e-05,20.51288]
[1776538891562,43.96,75707.26,0.0,0.80585,8e-05,20.50454]
[1776538892340,43.96,75707.26,0.0,0.80585,8e-05,20.50454]
[1776538892540,43.96,75707.26,0.0,0.80585,8e-05,20.50454]
[1776538892413,43.96,75707.36,0.0,0.80588,8e-05,20.50047]
[1776538897652,43.95,75708.45,0.0,0.806,8e-05,20.49341]
[1776538900103,43.95,75709.9,0.0,0.80612,8e-05,20.48573]
[1776538900196,43.95,75709.9,0.0,0.80612,8e-05,20.48573]
[1776538902031,43.95,75709.33,0.0,0.80608,8e-05,20.48819]
[1776538902207,43.95,75709.33,0.0,0.80608,8e-05,20.48819]
[1776538902304,43.95,75708.26,0.0,0.80599,8e-05,20.49344]
[1776538908009,43.95,75708.4,0.0,0.80602,8e-05,20.49161]
[1776538908200,43.95,75708.4,0.0,0.80602,8e-05,20.49161]
[1776538910444,43.95,75708.4,0.0,0.80603,8e-05,20.49144]
[1776538910705,43.95,75706.75,0.0,0.80589,8e-05,20.49958]
[1776538910742,43.95,75700.91,0.0,0.8054,8e-05,20.52939]
[1776538912209,43.95,75700.91,0.0,0.8054,8e-05,20.52939]
[1776538912438,43.95,75700.91,0.0,0.8054,8e-05,20.52939]
[1776538912487,43.94,75698.72,0.0,0.80522,8e-05,20.54045]
[1776538917792,43.94,75696.39,0.0,0.80504,8e-05,20.55126]
[1776538920699,43.94,75696.84,0.0,0.80509,8e-05,20.54856]
[1776538920942,43.94,75696.84,0.0,0.80509,8e-05,20.54856]
[1776538922827,43.94,75707.27,0.0,0.80597,8e-05,20.49455]
[1776538924206,43.94,75707.27,0.0,0.80597,8e-05,20.49455]
[1776538924450,43.94,75707.27,0.0,0.80597,8e-05,20.49455]
[1776538924628,43.94,75708.35,0.0,0.80607,8e-05,20.48886]
[1776538924689,43.94,75708.35,0.0,0.80607,8e-05,20.48886]
[1776538924790,43.94,75708.35,0.0,0.80607,8e-05,20.48872]
[1776538928869,43.94,75714.85,0.0,0.80662,8e-05,20.45472]
[1776538929880,43.93,75722.16,0.0,0.80724,8e-05,20.41697]
[1776538930888,43.93,75734.47,0.0,0.80827,8e-05,20.35341]
[1776538931895,43.93,75734.9,0.0,0.80831,8e-05,20.35101]
[1776538935928,43.93,75745.54,0.0,0.8092,8e-05,20.29549]
[1776538936935,43.93,75753.78,0.0,0.80989,8e-05,20.25281]
[1776538938949,43.93,75758.95,0.0,0.81032,8e-05,20.22581]
[1776538941717,43.93,75756.12,0.0,0.81009,8e-05,20.24011]
[1776538945761,43.93,75754.26,0.0,0.80994,8e-05,20.24937]
[1776538951299,43.92,75756.48,0.0,0.81015,8e-05,20.2368]
[1776538951436,43.92,75756.48,0.0,0.81015,8e-05,20.2368]
[1776538951538,43.92,75756.48,0.0,0.81017,8e-05,20.23324]
[1776538957076,43.92,75756.77,0.0,0.8102,8e-05,20.23101]
[1776538958278,43.92,75756.77,0.0,0.8102,8e-05,20.23101]
[1776538958442,43.92,75756.77,0.0,0.8102,8e-05,20.23101]
[1776538961753,43.92,75754.45,0.0,0.81002,8e-05,20.24248]
[1776538961943,43.92,75754.45,0.0,0.81002,8e-05,20.24248]
[1776538962111,43.92,75752.17,0.0,0.80983,8e-05,20.25409]
[1776538962962,43.92,75752.17,0.0,0.80983,8e-05,20.25409]
[1776538963118,43.92,75745.23,0.0,0.80926,8e-05,20.28971]
[1776538965132,43.92,75742.02,0.0,0.809,8e-05,20.30582]
[1776538966803,43.92,75741.91,0.0,0.80899,8e-05,20.30617]
[1776538972107,43.91,75744.35,0.0,0.80921,8e-05,20.29257]
[1776538975012,43.91,75743.66,0.0,0.80916,8e-05,20.29565]
[1776538975192,43.91,75743.66,0.0,0.80916,8e-05,20.29565]
[1776538975202,43.91,75743.8,0.0,0.80918,8e-05,20.29477]
[1776538977961,43.91,75743.84,0.0,0.80918,8e-05,20.29425]
[1776538978200,43.91,75743.84,0.0,0.80918,8e-05,20.29425]
[1776538983258,43.91,75745.36,0.0,0.80933,8e-05,20.28542]
[1776538984231,43.91,75745.36,0.0,0.80933,8e-05,20.28542]
[1776538984443,43.91,75745.36,0.0,0.80933,8e-05,20.28542]
[1776538984863,43.91,75747.97,0.0,0.80955,8e-05,20.27179]
[1776538984944,43.91,75747.97,0.0,0.80955,8e-05,20.27179]
[1776538985272,43.91,75748.51,0.0,0.80959,8e-05,20.26884]
[1776538990307,43.91,75748.26,0.0,0.80958,8e-05,20.26933]
[1776538995342,43.9,75745.47,0.0,0.80937,8e-05,20.28292]
[1776538995951,43.9,75745.47,0.0,0.80937,8e-05,20.28292]
[1776538996196,43.9,75745.47,0.0,0.80937,8e-05,20.28292]
[1776539002390,43.9,75744.11,0.0,0.80927,8e-05,20.28861]
[1776539007426,43.9,75744.29,0.0,0.8093,8e-05,20.28676]
[1776539010131,43.9,75744.22,0.0,0.8093,8e-05,20.28676]
[1776539010198,43.9,75744.22,0.0,0.8093,8e-05,20.28676]
[1776539012534,43.89,75744.29,0.0,0.80931,8e-05,20.28621]
[1776539012635,43.89,75743.68,0.0,0.80929,8e-05,20.28556]
[1776539012695,43.89,75743.68,0.0,0.80929,8e-05,20.28556]
[1776539018503,43.89,75736.08,0.0,0.80867,8e-05,20.32362]
[1776539019510,43.89,75725.66,0.0,0.80781,8e-05,20.37709]
[1776539020156,43.89,75725.66,0.0,0.80781,8e-05,20.37709]
[1776539020197,43.89,75725.66,0.0,0.80781,8e-05,20.37709]
[1776539020517,43.89,75724.16,0.0,0.80768,8e-05,20.38454]
[1776539025552,43.89,75728.03,0.0,0.80803,8e-05,20.3633]
[1776539026013,43.89,75728.03,0.0,0.80803,8e-05,20.3633]
[1776539029972,43.88,75728.92,0.0,0.80812,8e-05,20.35773]
[1776539030586,43.88,75734.43,0.0,0.80858,8e-05,20.32909]
[1776539033608,43.88,75733.84,0.0,0.80854,8e-05,20.33151]
[1776539038643,43.88,75734.35,0.0,0.8086,8e-05,20.3278]
[1776539039147,43.88,75734.35,0.0,0.8086,8e-05,20.3278]
[1776539039207,43.88,75734.35,0.0,0.8086,8e-05,20.3278]
[1776539039650,43.88,75734.32,0.0,0.8086,8e-05,20.32774]
[1776539042883,43.87,75734.59,0.0,0.80863,8e-05,20.32573]
[1776539042943,43.87,75734.59,0.0,0.80863,8e-05,20.32573]
[1776539048713,43.87,75737.44,0.0,0.80889,8e-05,20.30983]
[1776539048845,43.87,75737.44,0.0,0.80889,8e-05,20.30983]
[1776539048945,43.87,75737.44,0.0,0.80889,8e-05,20.30983]
[1776539049720,43.87,75743.85,0.0,0.80943,8e-05,20.27657]
[1776539050799,43.87,75743.85,0.0,0.80943,8e-05,20.27657]
[1776539050945,43.87,75743.85,0.0,0.80943,8e-05,20.27657]
[1776539051038,43.87,75747.03,0.0,0.80969,8e-05,20.25983]
[1776539055787,43.87,75747.27,0.0,0.80972,8e-05,20.25807]
[1776539055950,43.87,75747.27,0.0,0.80972,8e-05,20.25807]
[1776539056770,43.87,75739.34,0.0,0.80907,8e-05,20.29886]
[1776539057801,43.87,75739.34,0.0,0.80907,8e-05,20.29886]
[1776539057939,43.87,75739.34,0.0,0.80907,8e-05,20.29886]
[1776539057988,43.87,75726.31,0.0,0.80798,8e-05,20.36571]
[1776539058784,43.86,75723.24,0.0,0.80773,8e-05,20.38128]
[1776539060702,43.86,75723.24,0.0,0.80773,8e-05,20.38128]
[1776539060935,43.86,75720.59,0.0,0.80751,8e-05,20.39465]
[1776539061037,43.86,75719.87,0.0,0.80746,8e-05,20.39808]
[1776539063820,43.86,75729.75,0.0,0.8083,8e-05,20.34635]
[1776539064827,43.86,75735.96,0.0,0.80882,8e-05,20.31412]
[1776539069862,43.86,75735.4,0.0,0.80878,8e-05,20.31609]
[1776539073946,43.86,75733.5,0.0,0.80866,8e-05,20.32189]
[1776539077919,43.85,75739.62,0.0,0.80918,8e-05,20.28939]
[1776539079173,43.85,75739.62,0.0,0.80918,8e-05,20.28939]
[1776539079191,43.85,75739.62,0.0,0.80918,8e-05,20.28939]
[1776539079652,43.85,75739.62,0.0,0.80918,8e-05,20.28939]
[1776539079696,43.85,75739.62,0.0,0.80918,8e-05,20.28939]
[1776539079745,43.85,75739.26,0.0,0.80915,8e-05,20.29109]
[1776539084967,43.85,75739.88,0.0,0.80922,8e-05,20.28695]
[1776539090043,43.85,75739.47,0.0,0.80919,8e-05,20.28859]
[1776539090080,43.85,75739.47,0.0,0.80919,8e-05,20.28859]
[1776539090197,43.85,75739.47,0.0,0.80919,8e-05,20.28859]
[1776539090298,43.85,75740.88,0.0,0.80931,8e-05,20.28098]
[1776539096051,43.84,75740.48,0.0,0.8093,8e-05,20.2821]
[1776539102093,43.84,75738.89,0.0,0.80918,8e-05,20.28928]
[1776539107128,43.84,75741.38,0.0,0.8094,8e-05,20.27558]
[1776539107811,43.84,75741.38,0.0,0.8094,8e-05,20.27558]
[1776539107882,43.84,75741.38,0.0,0.8094,8e-05,20.27558]
[1776539107947,43.84,75741.38,0.0,0.8094,8e-05,20.27558]
[1776539108135,43.84,75740.79,0.0,0.80935,8e-05,20.27847]
[1776539113170,43.84,75740.88,0.0,0.80937,8e-05,20.27717]
[1776539115349,43.84,75739.73,0.0,0.80928,8e-05,20.28294]
[1776539115355,43.84,75739.73,0.0,0.80928,8e-05,20.28294]
[1776539115443,43.84,75739.73,0.0,0.80928,8e-05,20.28294]
[1776539115524,43.84,75740.29,0.0,0.80933,8e-05,20.27988]
[1776539120219,43.83,75734.72,0.0,0.80888,8e-05,20.30778]
[1776539121226,43.83,75720.27,0.0,0.80768,8e-05,20.38211]
[1776539122233,43.83,75717.52,0.0,0.80745,8e-05,20.396]
[1776539122866,43.83,75717.52,0.0,0.80745,8e-05,20.396]
[1776539122913,43.83,75717.52,0.0,0.80745,8e-05,20.396]
[1776539122936,43.83,75717.52,0.0,0.80745,8e-05,20.396]
[1776539123240,43.83,75716.22,0.0,0.80735,8e-05,20.4024]
[1776539128275,43.83,75719.81,0.0,0.80767,8e-05,20.38254]
[1776539129463,43.83,75719.81,0.0,0.80767,8e-05,20.38254]
[1776539129679,43.83,75719.81,0.0,0.80767,8e-05,20.38254]
[1776539129724,43.83,75721.4,0.0,0.8078,8e-05,20.37411]
[1776539129984,43.83,75721.4,0.0,0.8078,8e-05,20.37411]
[1776539135324,43.82,75724.25,0.0,0.80809,8e-05,20.35458]
[1776539136330,43.82,75712.64,0.0,0.80712,8e-05,20.41422]
[1776539137338,43.82,75716.32,0.0,0.80743,8e-05,20.395]
[1776539137914,43.82,75716.32,0.0,0.80743,8e-05,20.395]
[1776539137940,43.82,75716.32,0.0,0.80743,8e-05,20.395]
[1776539138065,43.82,75716.32,0.0,0.80743,8e-05,20.395]
[1776539138191,43.82,75716.32,0.0,0.80743,8e-05,20.395]
[1776539138345,43.82,75716.21,0.0,0.80742,8e-05,20.39533]
[1776539145393,43.81,75716.18,0.0,0.80745,8e-05,20.39388]
[1776539147408,43.81,75722.11,0.0,0.80795,8e-05,20.36289]
[1776539147932,43.81,75722.11,0.0,0.80795,8e-05,20.36289]
[1776539148038,43.81,75722.11,0.0,0.80795,8e-05,20.36289]
[1776539148194,43.81,75722.11,0.0,0.80795,8e-05,20.36289]
[1776539148415,43.81,75722.72,0.0,0.808,8e-05,20.35958]
[1776539152835,43.81,75725.44,0.0,0.80824,8e-05,20.3449]
[1776539152871,43.81,75725.44,0.0,0.80824,8e-05,20.3449]
[1776539152942,43.81,75725.44,0.0,0.80824,8e-05,20.3449]
[1776539153451,43.81,75730.35,0.0,0.80865,8e-05,20.3194]
[1776539158486,43.81,75731.66,0.0,0.80877,8e-05,20.31204]
[1776539159541,43.81,75731.66,0.0,0.80877,8e-05,20.31204]
[1776539159586,43.81,75731.66,0.0,0.80877,8e-05,20.31204]
[1776539159707,43.81,75731.66,0.0,0.80877,8e-05,20.31204]
[1776539159773,43.81,75730.38,0.0,0.80867,8e-05,20.31854]
[1776539164078,43.81,75731.19,0.0,0.80874,8e-05,20.31389]
[1776539164189,43.81,75731.19,0.0,0.80874,8e-05,20.31389]
[1776539164533,43.81,75731.82,0.0,0.80879,8e-05,20.31052]
[1776539165074,43.81,75731.82,0.0,0.80879,8e-05,20.31052]
[1776539165203,43.81,75731.82,0.0,0.80879,8e-05,20.31052]
[1776539170576,43.8,75731.82,0.0,0.8088,8e-05,20.30991]
[1776539173899,43.8,75731.64,0.0,0.80879,8e-05,20.31051]
[1776539173955,43.8,75731.64,0.0,0.80879,8e-05,20.31051]
[1776539174194,43.8,75731.64,0.0,0.80879,8e-05,20.31051]
[1776539174217,43.8,75731.64,0.0,0.8088,8e-05,20.3104]
[1776539179641,43.8,75732.2,0.0,0.80885,8e-05,20.30695]
[1776539182822,43.8,75732.31,0.0,0.80886,8e-05,20.30627]
[1776539182942,43.8,75732.31,0.0,0.80886,8e-05,20.30627]
[1776539183669,43.8,75724.56,0.0,0.80822,8e-05,20.34596]
[1776539184239,43.8,75724.56,0.0,0.80822,8e-05,20.34596]
[1776539184448,43.8,75724.56,0.0,0.80822,8e-05,20.34596]
[1776539189712,43.8,75725.84,0.0,0.80834,8e-05,20.33873]
[1776539191823,43.8,75725.22,0.0,0.80829,8e-05,20.34184]
[1776539191896,43.8,75724.06,0.0,0.80821,8e-05,20.34429]
[1776539191945,43.8,75724.06,0.0,0.80821,8e-05,20.34429]
[1776539192733,43.8,75724.03,0.0,0.80821,8e-05,20.34435]
[1776539198775,43.79,75724.07,0.0,0.80823,8e-05,20.34323]
[1776539202468,43.79,75724.94,0.0,0.80831,8e-05,20.33829]
[1776539202473,43.79,75724.94,0.0,0.80831,8e-05,20.33829]
[1776539202694,43.79,75724.94,0.0,0.80831,8e-05,20.33829]
[1776539202803,43.79,75725.01,0.0,0.80832,8e-05,20.33778]
[1776539207838,43.79,75725.08,0.0,0.80833,8e-05,20.33673]
[1776539212872,43.79,75725.01,0.0,0.80834,8e-05,20.33643]
[1776539218915,43.79,75725.01,0.0,0.80835,8e-05,20.3357]
[1776539220741,43.79,75725.01,0.0,0.80835,8e-05,20.3357]
[1776539220790,43.79,75724.77,0.0,0.80833,8e-05,20.33671]
[1776539220943,43.79,75724.77,0.0,0.80833,8e-05,20.33671]
[1776539221039,43.79,75724.37,0.0,0.8083,8e-05,20.33866]
[1776539223313,43.79,75724.33,0.0,0.8083,8e-05,20.33886]
[1776539223450,43.79,75724.33,0.0,0.8083,8e-05,20.33886]
[1776539228984,43.78,75724.84,0.0,0.80835,8e-05,20.33533]
[1776539234021,43.78,75724.63,0.0,0.80834,8e-05,20.33588]
[1776539240063,43.78,75724.33,0.0,0.80833,8e-05,20.33681]
[1776539242601,43.78,75724.33,0.0,0.80833,8e-05,20.33681]
[1776539242713,43.78,75724.33,0.0,0.80833,8e-05,20.33681]
[1776539242826,43.78,75724.33,0.0,0.80833,8e-05,20.33681]
[1776539242947,43.78,75724.33,0.0,0.80833,8e-05,20.33661]
[1776539243048,43.78,75724.33,0.0,0.80833,8e-05,20.3365]
[1776539248119,43.78,75724.7,0.0,0.80837,8e-05,20.3341]
[1776539254161,43.78,75724.66,0.0,0.8084,8e-05,20.3303]
[1776539257183,43.77,75731.46,0.0,0.80897,8e-05,20.2949]
[1776539258191,43.77,75736.97,0.0,0.80943,8e-05,20.26636]
[1776539259050,43.77,75736.97,0.0,0.80943,8e-05,20.26636]
[1776539259206,43.77,75736.97,0.0,0.80943,8e-05,20.26636]
[1776539261700,43.77,75738.17,0.0,0.80953,8e-05,20.26012]
[1776539261801,43.77,75740.93,0.0,0.80976,8e-05,20.24583]
[1776539267254,43.77,75737.67,0.0,0.80949,8e-05,20.26268]
[1776539268899,43.77,75737.67,0.0,0.80949,8e-05,20.26268]
[1776539268948,43.77,75736.09,0.0,0.80936,8e-05,20.27082]
[1776539274307,43.77,75735.51,0.0,0.80931,8e-05,20.27358]
[1776539279169,43.77,75737.3,0.0,0.80947,8e-05,20.26416]
[1776539279195,43.77,75737.3,0.0,0.80947,8e-05,20.26416]
[1776539279415,43.77,75737.3,0.0,0.80947,8e-05,20.26416]
[1776539279443,43.77,75737.3,0.0,0.80947,8e-05,20.26416]
[1776539279506,43.77,75737.4,0.0,0.80948,8e-05,20.26361]
[1776539285384,43.77,75738.57,0.0,0.80958,8e-05,20.25739]
[1776539290281,43.77,75739.64,0.0,0.80967,8e-05,20.25174]
[1776539290450,43.77,75739.64,0.0,0.80967,8e-05,20.25174]
[1776539294052,43.77,75747.33,0.0,0.81031,8e-05,20.21195]
[1776539294213,43.77,75747.33,0.0,0.81031,8e-05,20.21195]
[1776539294447,43.77,75748.44,0.0,0.8104,8e-05,20.20623]
[1776539296456,43.77,75750.2,0.0,0.81054,8e-05,20.19714]
[1776539296693,43.77,75750.2,0.0,0.81054,8e-05,20.19714]
[1776539302686,43.77,75754.33,0.0,0.81088,8e-05,20.17599]
[1776539302934,43.77,75754.33,0.0,0.81088,8e-05,20.17599]
[1776539302943,43.77,75754.33,0.0,0.81088,8e-05,20.17599]
[1776539303198,43.77,75754.33,0.0,0.81088,8e-05,20.17604]
[1776539303511,43.77,75754.61,0.0,0.8109,8e-05,20.17465]
[1776539308545,43.77,75758.87,0.0,0.81126,8e-05,20.15243]
[1776539310560,43.77,75773.02,0.0,0.81243,8e-05,20.07893]
[1776539311569,43.77,75781.22,0.0,0.81313,8e-05,20.03274]
[1776539312576,43.77,75790.97,0.0,0.81393,8e-05,19.98193]
[1776539313583,43.77,75791.48,0.0,0.81398,8e-05,19.97921]
[1776539316454,43.77,75789.34,0.0,0.8138,8e-05,19.99017]
[1776539318444,43.77,75788.62,0.0,0.81375,8e-05,19.99374]
[1776539322300,43.77,75788.8,0.0,0.81377,8e-05,19.99245]
[1776539322475,43.77,75788.8,0.0,0.81377,8e-05,19.99245]
[1776539322545,43.77,75788.8,0.0,0.81377,8e-05,19.99241]
[1776539326674,43.77,75794.31,0.0,0.81422,8e-05,19.96364]
[1776539328298,43.77,75794.82,0.0,0.81426,8e-05,19.96099]
[1776539328445,43.77,75794.82,0.0,0.81426,8e-05,19.96099]
[1776539333723,43.77,75791.17,0.0,0.81396,8e-05,19.97997]
[1776539338436,43.77,75795.28,0.0,0.8143,8e-05,19.95857]
[1776539338701,43.77,75795.28,0.0,0.8143,8e-05,19.95857]
[1776539338839,43.77,75795.28,0.0,0.8143,8e-05,19.95857]
[1776539338940,43.77,75795.28,0.0,0.8143,8e-05,19.95857]
[1776539338939,43.77,75795.25,0.0,0.8143,8e-05,19.95874]
[1776539340772,43.77,75790.27,0.0,0.81389,8e-05,19.98463]
[1776539346814,43.77,75791.98,0.0,0.81403,8e-05,19.97566]
[1776539350413,43.77,75791.98,0.0,0.81403,8e-05,19.97566]
[1776539350448,43.77,75791.98,0.0,0.81403,8e-05,19.97566]
[1776539355878,43.77,75789.76,0.0,0.81385,8e-05,19.98708]
[1776539356988,43.77,75789.76,0.0,0.81385,8e-05,19.98708]
[1776539357024,43.77,75779.74,0.0,0.81303,8e-05,20.03914]
[1776539357191,43.77,75779.74,0.0,0.81303,8e-05,20.03914]
[1776539357571,43.77,75779.74,0.0,0.81303,8e-05,20.03914]
[1776539357699,43.77,75779.74,0.0,0.81303,8e-05,20.03914]
[1776539357892,43.77,75779.37,0.0,0.813,8e-05,20.041]
[1776539359905,43.77,75774.21,0.0,0.81257,8e-05,20.06773]
[1776539360994,43.77,75774.21,0.0,0.81257,8e-05,20.06773]
[1776539361200,43.77,75773.38,0.0,0.81251,8e-05,20.07199]
[1776539367963,43.77,75770.12,0.0,0.81224,8e-05,20.08849]
[1776539369819,43.77,75769.85,0.0,0.81222,8e-05,20.08983]
[1776539369938,43.77,75769.85,0.0,0.81222,8e-05,20.08983]
[1776539370181,43.77,75769.85,0.0,0.81222,8e-05,20.08975]
[1776539370445,43.77,75769.85,0.0,0.81222,8e-05,20.08975]
[1776539370508,43.77,75769.85,0.0,0.81222,8e-05,20.08968]
[1776539376019,43.76,75768.49,0.0,0.81214,8e-05,20.09286]
[1776539385595,43.76,75768.49,0.0,0.81214,8e-05,20.09286]
[1776539385698,43.76,75768.49,0.0,0.81214,8e-05,20.09286]
[1776539391126,43.76,75767.6,0.0,0.81209,8e-05,20.09595]
[1776539394778,43.76,75767.71,0.0,0.8121,8e-05,20.09522]
[1776539394943,43.76,75767.71,0.0,0.8121,8e-05,20.09522]
[1776539395328,43.76,75769.98,0.0,0.81229,8e-05,20.08336]
[1776539395446,43.76,75769.98,0.0,0.81229,8e-05,20.08336]
[1776539395533,43.76,75770.13,0.0,0.8123,8e-05,20.08252]
[1776539402203,43.76,75770.17,0.0,0.81231,8e-05,20.0819]
[1776539407268,43.76,75770.63,0.0,0.81236,8e-05,20.07929]
[1776539407445,43.76,75770.63,0.0,0.81236,8e-05,20.07929]
[1776539413345,43.76,75768.99,0.0,0.81222,8e-05,20.08746]
[1776539414435,43.76,75768.94,0.0,0.81222,8e-05,20.08765]
[1776539414699,43.76,75768.94,0.0,0.81222,8e-05,20.08765]
[1776539414865,43.76,75768.94,0.0,0.81222,8e-05,20.08765]
[1776539414943,43.76,75768.94,0.0,0.81222,8e-05,20.08765]
[1776539414944,43.76,75767.79,0.0,0.81213,8e-05,20.09356]
[1776539420329,43.75,75764.94,0.0,0.8119,8e-05,20.10787]
[1776539426371,43.75,75764.59,0.0,0.81188,8e-05,20.10917]
[1776539430399,43.75,75770.14,0.0,0.81234,8e-05,20.08001]
[1776539431136,43.75,75770.14,0.0,0.81234,8e-05,20.08001]
[1776539431190,43.75,75770.14,0.0,0.81234,8e-05,20.08001]
[1776539431406,43.75,75780.01,0.0,0.81318,8e-05,20.02523]
[1776539433420,43.75,75781.21,0.0,0.81328,8e-05,20.01901]
[1776539437552,43.75,75781.95,0.0,0.81334,8e-05,20.01518]
[1776539438287,43.75,75782.25,0.0,0.81336,8e-05,20.01362]
[1776539438448,43.75,75782.25,0.0,0.81336,8e-05,20.01362]
[1776539438455,43.75,75782.74,0.0,0.8134,8e-05,20.01108]
[1776539443490,43.75,75784.43,0.0,0.81354,8e-05,20.00235]
[1776539448525,43.75,75787.62,0.0,0.8138,8e-05,19.9857]
[1776539455574,43.75,75783.17,0.0,0.81344,8e-05,20.0088]
[1776539456581,43.75,75774.54,0.0,0.81273,8e-05,20.05366]
[1776539458595,43.75,75773.66,0.0,0.81266,8e-05,20.05813]
[1776539463629,43.75,75774.07,0.0,0.8127,8e-05,20.05569]
[1776539468665,43.75,75773.63,0.0,0.81266,8e-05,20.05773]
[1776539473700,43.75,75772.89,0.0,0.8126,8e-05,20.06151]
[1776539480749,43.75,75777.77,0.0,0.81301,8e-05,20.03607]
[1776539485784,43.75,75781.47,0.0,0.81331,8e-05,20.01685]
[1776539491826,43.75,75781.64,0.0,0.81334,8e-05,20.0127]
[1776539498878,43.75,75782.67,0.0,0.81343,8e-05,20.00764]
[1776539500891,43.75,75788.54,0.0,0.81391,8e-05,19.97723]
[1776539505927,43.75,75790.48,0.0,0.81406,8e-05,19.96766]
[1776539510962,43.75,75790.36,0.0,0.81404,8e-05,19.9687]
[1776539511675,43.75,75790.36,0.0,0.81404,8e-05,19.9687]
[1776539511969,43.75,75801.99,0.0,0.81499,8e-05,19.90826]
[1776539512976,43.75,75810.07,0.0,0.81565,8e-05,19.86622]
[1776539515423,43.76,75812.72,0.0,0.81587,8e-05,19.85261]
[1776539521035,43.76,75810.32,0.0,0.81566,8e-05,19.86581]
[1776539522042,43.76,75805.13,0.0,0.81523,8e-05,19.8929]
[1776539528084,43.76,75795.08,0.0,0.81441,8e-05,19.94561]
[1776539530100,43.76,75783.63,0.0,0.81346,8e-05,20.00528]
[1776539534163,43.76,75785.03,0.0,0.81358,8e-05,19.99816]
[1776539534195,43.76,75785.03,0.0,0.81358,8e-05,19.99816]
[1776539534686,43.76,75785.18,0.0,0.81359,8e-05,19.99752]
[1776539539442,43.76,75782.78,0.0,0.81339,8e-05,20.0103]
[1776539540539,43.76,75783.35,0.0,0.81343,8e-05,20.00741]
[1776539540705,43.76,75783.35,0.0,0.81343,8e-05,20.00741]
[1776539541177,43.76,75781.61,0.0,0.81329,8e-05,20.01652]
[1776539546748,43.76,75781.83,0.0,0.8133,8e-05,20.01563]
[1776539546941,43.76,75781.83,0.0,0.8133,8e-05,20.01563]
[1776539552254,43.76,75783.83,0.0,0.81348,8e-05,20.00228]
[1776539554114,43.76,75783.83,0.0,0.81348,8e-05,20.00228]
[1776539554203,43.76,75783.83,0.0,0.81348,8e-05,20.00228]
[1776539554215,43.76,75785.22,0.0,0.81359,8e-05,19.99523]
[1776539554271,43.76,75785.22,0.0,0.81359,8e-05,19.99523]
[1776539554439,43.76,75785.22,0.0,0.81359,8e-05,19.99523]
[1776539560310,43.77,75786.74,0.0,0.81371,8e-05,19.98807]
[1776539563600,43.77,75786.24,0.0,0.81366,8e-05,19.9909]
[1776539563705,43.77,75786.24,0.0,0.81366,8e-05,19.9909]
[1776539563803,43.77,75786.2,0.0,0.81366,8e-05,19.99122]
[1776539564445,43.77,75786.2,0.0,0.81366,8e-05,19.99122]
[1776539564695,43.77,75786.2,0.0,0.81366,8e-05,19.99122]
[1776539570380,43.77,75786.69,0.0,0.81369,8e-05,19.98915]
[1776539571478,43.77,75786.69,0.0,0.81369,8e-05,19.98915]
[1776539571708,43.77,75786.69,0.0,0.81369,8e-05,19.98915]
[1776539571781,43.77,75786.37,0.0,0.81366,8e-05,19.99088]
[1776539572318,43.77,75786.37,0.0,0.81366,8e-05,19.99088]
[1776539572440,43.77,75786.37,0.0,0.81366,8e-05,19.99088]
[1776539579444,43.77,75787.76,0.0,0.81377,8e-05,19.9842]
[1776539582676,43.77,75785.76,0.0,0.8136,8e-05,19.9948]
[1776539582702,43.77,75785.76,0.0,0.8136,8e-05,19.9948]
[1776539582770,43.77,75785.98,0.0,0.81362,8e-05,19.99376]
[1776539583850,43.77,75785.98,0.0,0.81362,8e-05,19.99376]
[1776539583950,43.77,75785.98,0.0,0.81362,8e-05,19.99376]
[1776539588707,43.77,75789.72,0.0,0.81392,8e-05,19.97496]
[1776539588951,43.77,75789.72,0.0,0.81392,8e-05,19.97496]
[1776539589027,43.77,75793.45,0.0,0.81422,8e-05,19.9557]
[1776539589479,43.77,75793.45,0.0,0.81422,8e-05,19.9557]
[1776539589692,43.77,75793.45,0.0,0.81422,8e-05,19.9557]
[1776539594745,43.78,75793.54,0.0,0.81421,8e-05,19.95603]
[1776539594937,43.78,75793.54,0.0,0.81421,8e-05,19.95603]
[1776539595816,43.78,75793.54,0.0,0.81421,8e-05,19.95613]
[1776539595944,43.78,75793.54,0.0,0.81421,8e-05,19.95613]
[1776539596040,43.78,75793.63,0.0,0.81422,8e-05,19.95577]
[1776539601598,43.78,75790.57,0.0,0.81396,8e-05,19.97221]
[1776539605626,43.78,75786.1,0.0,0.81359,8e-05,19.99574]
[1776539606348,43.78,75786.1,0.0,0.81359,8e-05,19.99574]
[1776539606438,43.78,75786.1,0.0,0.81359,8e-05,19.99574]
[1776539611668,43.78,75784.09,0.0,0.81343,8e-05,20.00382]
[1776539616577,43.78,75784.81,0.0,0.81348,8e-05,20.00092]
[1776539616692,43.78,75784.81,0.0,0.81348,8e-05,20.00092]
[1776539620378,43.79,75784.48,0.0,0.81344,8e-05,20.00349]
[1776539620437,43.79,75784.48,0.0,0.81344,8e-05,20.00349]
[1776539620731,43.79,75784.55,0.0,0.81344,8e-05,20.00334]
[1776539627216,43.79,75785.19,0.0,0.81348,8e-05,20.00087]
[1776539627436,43.79,75785.19,0.0,0.81347,8e-05,20.0013]
[1776539633822,43.8,75785.62,0.0,0.81348,8e-05,20.00057]
[1776539640870,43.8,75785.48,0.0,0.81345,8e-05,20.00277]
[1776539645027,43.8,75786.16,0.0,0.8135,8e-05,19.99987]
[1776539645191,43.8,75786.16,0.0,0.8135,8e-05,19.99987]
[1776539645289,43.8,75786.85,0.0,0.81355,8e-05,19.9965]
[1776539645943,43.8,75786.85,0.0,0.81355,8e-05,19.9965]
[1776539646193,43.8,75786.85,0.0,0.81355,8e-05,19.9965]
[1776539651948,43.81,75786.08,0.0,0.81346,8e-05,20.00203]
[1776539656983,43.81,75785.93,0.0,0.81344,8e-05,20.00385]
[1776539661916,43.81,75786.08,0.0,0.81344,8e-05,20.0039]
[1776539661938,43.81,75786.08,0.0,0.81344,8e-05,20.0039]
[1776539662018,43.81,75785.9,0.0,0.81342,8e-05,20.00503]
[1776539662505,43.81,75785.9,0.0,0.81342,8e-05,20.00503]
[1776539662708,43.81,75785.9,0.0,0.81342,8e-05,20.00503]
[1776539666600,43.81,75785.75,0.0,0.81339,8e-05,20.00662]
[1776539666697,43.81,75785.75,0.0,0.81339,8e-05,20.00662]
[1776539667134,43.81,75785.75,0.0,0.81339,8e-05,20.00662]
[1776539667198,43.81,75785.75,0.0,0.81339,8e-05,20.00662]
[1776539667290,43.82,75784.61,0.0,0.8133,8e-05,20.01273]
[1776539669072,43.82,75779.72,0.0,0.81289,8e-05,20.03848]
[1776539670079,43.82,75773.52,0.0,0.81237,8e-05,20.07085]
[1776539670894,43.82,75773.52,0.0,0.81237,8e-05,20.07085]
[1776539670941,43.82,75773.52,0.0,0.81237,8e-05,20.07085]
[1776539671231,43.82,75773.52,0.0,0.81237,8e-05,20.07085]
[1776539671332,43.82,75773.37,0.0,0.81238,8e-05,20.06835]
[1776539671443,43.82,75773.37,0.0,0.81238,8e-05,20.06835]
[1776539672093,43.82,75773.3,0.0,0.81237,8e-05,20.06889]
[1776539677171,43.82,75775.54,0.0,0.81255,8e-05,20.05799]
[1776539677201,43.82,75775.54,0.0,0.81255,8e-05,20.05799]
[1776539680149,43.82,75780.28,0.0,0.81293,8e-05,20.03416]
[1776539680835,43.82,75780.28,0.0,0.81293,8e-05,20.03416]
[1776539680942,43.82,75780.28,0.0,0.81293,8e-05,20.03416]
[1776539686191,43.82,75782.1,0.0,0.81306,8e-05,20.02552]
[1776539688988,43.83,75781.95,0.0,0.81305,8e-05,20.02657]
[1776539689196,43.83,75781.95,0.0,0.81305,8e-05,20.02657]
[1776539698275,43.83,75782.58,0.0,0.81308,8e-05,20.0246]
[1776539701440,43.83,75782.78,0.0,0.81309,8e-05,20.02396]
[1776539702303,43.83,75782.74,0.0,0.81309,8e-05,20.02429]
[1776539705707,43.83,75782.82,0.0,0.81309,8e-05,20.02427]
[1776539705944,43.83,75782.82,0.0,0.81309,8e-05,20.02427]
[1776539711366,43.83,75784.13,0.0,0.81318,8e-05,20.01824]
[1776539720321,43.83,75784.13,0.0,0.81318,8e-05,20.01824]
[1776539720443,43.84,75784.13,0.0,0.81316,8e-05,20.01943]
[1776539723649,43.84,75784.41,0.0,0.81318,8e-05,20.01824]
[1776539723698,43.84,75784.41,0.0,0.81318,8e-05,20.01824]
[1776539723797,43.84,75784.41,0.0,0.81318,8e-05,20.0185]
[1776539730776,43.84,75784.37,0.0,0.81317,8e-05,20.01934]
[1776539730944,43.84,75784.37,0.0,0.81317,8e-05,20.01934]
[1776539732513,43.84,75791.42,0.0,0.81376,8e-05,19.97984]
[1776539737547,43.85,75793.54,0.0,0.81392,8e-05,19.96977]
[1776539739437,43.85,75793.54,0.0,0.81392,8e-05,19.96977]
[1776539739704,43.85,75793.72,0.0,0.81393,8e-05,19.96903]
[1776539739861,43.85,75793.72,0.0,0.81393,8e-05,19.96903]
[1776539739935,43.85,75793.72,0.0,0.81393,8e-05,19.96903]
[1776539739962,43.85,75793.61,0.0,0.81392,8e-05,19.9698]
[1776539745606,43.85,75800.21,0.0,0.81445,8e-05,19.9362]
[1776539747619,43.85,75805.55,0.0,0.81488,8e-05,19.9087]
[1776539748705,43.85,75805.55,0.0,0.81488,8e-05,19.9087]
[1776539748945,43.85,75805.55,0.0,0.81488,8e-05,19.9087]
[1776539751097,43.85,75806.21,0.0,0.81493,8e-05,19.90551]
[1776539751193,43.85,75806.21,0.0,0.81493,8e-05,19.90551]
[1776539751290,43.85,75799.63,0.0,0.81439,8e-05,19.93979]
[1776539751589,43.85,75799.63,0.0,0.81439,8e-05,19.93979]
[1776539751690,43.85,75799.63,0.0,0.81439,8e-05,19.93979]
[1776539751792,43.85,75800.63,0.0,0.81447,8e-05,19.93467]
[1776539757576,43.85,75800.64,0.0,0.81447,8e-05,19.935]
[1776539757697,43.85,75800.64,0.0,0.81447,8e-05,19.935]
[1776539763732,43.85,75801.87,0.0,0.81456,8e-05,19.92915]
[1776539768767,43.85,75802.78,0.0,0.81463,8e-05,19.92483]
[1776539770713,43.85,75802.75,0.0,0.81463,8e-05,19.92506]
[1776539770934,43.85,75802.75,0.0,0.81463,8e-05,19.92506]
[1776539771036,43.85,75802.8,0.0,0.81463,8e-05,19.92489]
[1776539775596,43.86,75804.7,0.0,0.81478,8e-05,19.91535]
[1776539775701,43.86,75804.7,0.0,0.81478,8e-05,19.91535]
[1776539776823,43.86,75811.4,0.0,0.81532,8e-05,19.88073]
[1776539777910,43.86,75811.4,0.0,0.81532,8e-05,19.88073]
[1776539777942,43.86,75811.4,0.0,0.81532,8e-05,19.88073]
[1776539778011,43.86,75816.0,0.0,0.8157,8e-05,19.85696]
[1776539782732,43.86,75817.77,0.0,0.81583,8e-05,19.84839]
[1776539782947,43.86,75817.77,0.0,0.81583,8e-05,19.84839]
[1776539787742,43.86,75819.9,0.0,0.81599,8e-05,19.83809]
[1776539787946,43.86,75819.9,0.0,0.81599,8e-05,19.83809]
[1776539788422,43.86,75819.9,0.0,0.81599,8e-05,19.83809]
[1776539788441,43.86,75819.9,0.0,0.81599,8e-05,19.83809]
[1776539788487,43.86,75820.99,0.0,0.81608,8e-05,19.83247]
[1776539790922,43.86,75827.29,0.0,0.81659,8e-05,19.79988]
[1776539792482,43.86,75827.29,0.0,0.81659,8e-05,19.79988]
[1776539792691,43.86,75828.89,0.0,0.81674,8e-05,19.78819]
[1776539796874,43.86,75828.08,0.0,0.81667,8e-05,19.79287]
[1776539796936,43.86,75828.08,0.0,0.81667,8e-05,19.79287]
[1776539796964,43.86,75828.02,0.0,0.81666,8e-05,19.79329]
[1776539800027,43.86,75827.66,0.0,0.81663,8e-05,19.79545]
[1776539800202,43.86,75827.66,0.0,0.81663,8e-05,19.79545]
[1776539806027,43.87,75825.99,0.0,0.81648,8e-05,19.80529]
[1776539810411,43.87,75822.99,0.0,0.81623,8e-05,19.82136]
[1776539810443,43.87,75822.99,0.0,0.81623,8e-05,19.82136]
[1776539810458,43.87,75815.11,0.0,0.81558,8e-05,19.86252]
[1776539811655,43.87,75814.96,0.0,0.81557,8e-05,19.86344]
[1776539811691,43.87,75814.96,0.0,0.81557,8e-05,19.86344]
[1776539812068,43.87,75814.11,0.0,0.8155,8e-05,19.868]
[1776539817104,43.87,75813.7,0.0,0.81545,8e-05,19.87075]
[1776539818432,43.87,75813.7,0.0,0.81545,8e-05,19.87075]
[1776539818699,43.87,75814.15,0.0,0.81549,8e-05,19.86852]
[1776539824186,43.87,75814.77,0.0,0.81553,8e-05,19.86576]
[1776539824397,43.87,75814.77,0.0,0.81553,8e-05,19.86576]
[1776539824441,43.87,75814.77,0.0,0.81553,8e-05,19.86576]
[1776539824449,43.87,75814.77,0.0,0.81553,8e-05,19.866]
[1776539828183,43.88,75803.2,0.0,0.81458,8e-05,19.92653]
[1776539829190,43.88,75798.01,0.0,0.81415,8e-05,19.95349]
[1776539829938,43.88,75798.01,0.0,0.81415,8e-05,19.95349]
[1776539830191,43.88,75798.01,0.0,0.81415,8e-05,19.95349]
[1776539833402,43.88,75791.13,0.0,0.81358,8e-05,19.98974]
[1776539833448,43.88,75791.13,0.0,0.81358,8e-05,19.98974]
[1776539833503,43.88,75791.05,0.0,0.81357,8e-05,19.99037]
[1776539840141,43.88,75791.34,0.0,0.81359,8e-05,19.9893]
[1776539842988,43.88,75791.48,0.0,0.81358,8e-05,19.9899]
[1776539843195,43.88,75791.48,0.0,0.81358,8e-05,19.9899]
[1776539848328,43.89,75791.48,0.0,0.81356,8e-05,19.99087]
[1776539849593,43.89,75791.48,0.0,0.81356,8e-05,19.99087]
[1776539849695,43.89,75791.48,0.0,0.81356,8e-05,19.99087]
[1776539850342,43.89,75791.52,0.0,0.81356,8e-05,19.99099]
[1776539854188,43.89,75791.69,0.0,0.81359,8e-05,19.98716]
[1776539854453,43.89,75791.69,0.0,0.81359,8e-05,19.98716]
[1776539857709,43.89,75790.82,0.0,0.81351,8e-05,19.99238]
[1776539857934,43.89,75790.82,0.0,0.81351,8e-05,19.99238]
[1776539858398,43.89,75787.6,0.0,0.81324,8e-05,20.00923]
[1776539863432,43.89,75788.25,0.0,0.81328,8e-05,20.00665]
[1776539864195,43.89,75788.25,0.0,0.81328,8e-05,20.00665]
[1776539864446,43.89,75788.25,0.0,0.81328,8e-05,20.00665]
[1776539871490,43.9,75788.2,0.0,0.81326,8e-05,20.00818]
[1776539878539,43.9,75788.7,0.0,0.81328,8e-05,20.00674]
[1776539881994,43.9,75788.81,0.0,0.81329,8e-05,20.00667]
[1776539882199,43.9,75788.81,0.0,0.81329,8e-05,20.00667]
[1776539883080,43.9,75791.16,0.0,0.81348,8e-05,19.99467]
[1776539883194,43.9,75791.16,0.0,0.81348,8e-05,19.99467]
[1776539883574,43.9,75791.3,0.0,0.81349,8e-05,19.99411]
[1776539888106,43.9,75794.22,0.0,0.81372,8e-05,19.97954]
[1776539888196,43.9,75794.22,0.0,0.81372,8e-05,19.97954]
[1776539888201,43.9,75800.62,0.0,0.81424,8e-05,19.9466]
[1776539889616,43.9,75806.97,0.0,0.81475,8e-05,19.91373]
[1776539892404,43.9,75807.63,0.0,0.81481,8e-05,19.91039]
[1776539892505,43.91,75818.76,0.0,0.81571,8e-05,19.85281]
[1776539893643,43.91,75821.35,0.0,0.81592,8e-05,19.83951]
[1776539894785,43.91,75821.35,0.0,0.81592,8e-05,19.83951]
[1776539896653,43.91,75817.51,0.0,0.8156,8e-05,19.85998]
[1776539896694,43.91,75817.51,0.0,0.8156,8e-05,19.85998]
[1776539897068,43.91,75816.51,0.0,0.81552,8e-05,19.86533]
[1776539902707,43.91,75814.58,0.0,0.81534,8e-05,19.87628]
[1776539906718,43.91,75814.54,0.0,0.81534,8e-05,19.87688]
[1776539911773,43.91,75813.74,0.0,0.81528,8e-05,19.87823]
[1776539912802,43.91,75813.74,0.0,0.81528,8e-05,19.87823]
[1776539912943,43.91,75813.74,0.0,0.81528,8e-05,19.87823]
[1776539913039,43.91,75814.8,0.0,0.81537,8e-05,19.87282]
[1776539918822,43.92,75814.21,0.0,0.81531,8e-05,19.87647]
[1776539923750,43.92,75813.86,0.0,0.81528,8e-05,19.87868]
[1776539923943,43.92,75813.86,0.0,0.81528,8e-05,19.87868]
[1776539933927,43.92,75812.25,0.0,0.81513,8e-05,19.88812]
[1776539935834,43.92,75812.35,0.0,0.81514,8e-05,19.8877]
[1776539935935,43.92,75812.35,0.0,0.81514,8e-05,19.8877]
[1776539936228,43.92,75812.35,0.0,0.81514,8e-05,19.8877]
[1776539936441,43.92,75812.35,0.0,0.81514,8e-05,19.8877]
[1776539936542,43.92,75812.17,0.0,0.81512,8e-05,19.88873]
[1776539949032,43.92,75813.34,0.0,0.8152,8e-05,19.88398]
[1776539954068,43.93,75813.79,0.0,0.81522,8e-05,19.88217]
[1776539959103,43.93,75813.65,0.0,0.81521,8e-05,19.88344]
[1776539964715,43.93,75809.23,0.0,0.81484,8e-05,19.90673]
[1776539964941,43.93,75809.23,0.0,0.81484,8e-05,19.90673]
[1776539965631,43.93,75809.23,0.0,0.81484,8e-05,19.90673]
[1776539965147,43.93,75809.12,0.0,0.81483,8e-05,19.90744]
[1776539965699,43.93,75809.12,0.0,0.81483,8e-05,19.90744]
[1776539968168,43.93,75803.76,0.0,0.81439,8e-05,19.9354]
[1776539969790,43.93,75802.91,0.0,0.81432,8e-05,19.93983]
[1776539969942,43.93,75802.91,0.0,0.81432,8e-05,19.93983]
[1776539970227,43.93,75802.91,0.0,0.81432,8e-05,19.93983]
[1776539970435,43.93,75802.91,0.0,0.81432,8e-05,19.93983]
[1776539970536,43.93,75800.66,0.0,0.81413,8e-05,19.95151]
[1776539972196,43.93,75795.78,0.0,0.81376,8e-05,19.9734]
[1776539973203,43.93,75790.72,0.0,0.81334,8e-05,19.99962]
[1776539975217,43.93,75784.79,0.0,0.81285,8e-05,20.03051]
[1776539978120,43.93,75783.44,0.0,0.81274,8e-05,20.03762]
[1776539978208,43.93,75783.44,0.0,0.81274,8e-05,20.03762]
[1776539978421,43.93,75783.44,0.0,0.81274,8e-05,20.03762]
[1776539978440,43.93,75783.44,0.0,0.81274,8e-05,20.03762]
[1776539978541,43.93,75783.44,0.0,0.81274,8e-05,20.03769]
[1776539985290,43.93,75783.86,0.0,0.81276,8e-05,20.03627]
[1776539989672,43.93,75783.65,0.0,0.81274,8e-05,20.03788]
[1776539989700,43.93,75783.65,0.0,0.81274,8e-05,20.03788]
[1776539990554,43.93,75783.25,0.0,0.8127,8e-05,20.04012]
[1776539990689,43.93,75783.25,0.0,0.8127,8e-05,20.04012]
[1776539990655,43.94,75783.25,0.0,0.8127,8e-05,20.04029]
[1776539996366,43.94,75783.09,0.0,0.81267,8e-05,20.04209]
[1776539997221,43.94,75783.09,0.0,0.81267,8e-05,20.04209]
[1776539997430,43.94,75783.09,0.0,0.81267,8e-05,20.04209]
[1776539997439,43.94,75783.09,0.0,0.81267,8e-05,20.04209]
[1776539997532,43.94,75783.2,0.0,0.81268,8e-05,20.04167]
[1776540001402,43.94,75777.78,0.0,0.81222,8e-05,20.07024]
[1776540002960,43.94,75776.88,0.0,0.81215,8e-05,20.075]
[1776540003173,43.94,75776.88,0.0,0.81215,8e-05,20.075]
[1776540003201,43.94,75776.88,0.0,0.81215,8e-05,20.075]
[1776540003416,43.94,75776.84,0.0,0.81214,8e-05,20.07531]
[1776540008451,43.94,75773.7,0.0,0.81187,8e-05,20.09206]
[1776540013486,43.94,75774.49,0.0,0.81193,8e-05,20.08848]
[1776540016507,43.94,75768.24,0.0,0.81141,8e-05,20.12107]
[1776540017215,43.94,75768.24,0.0,0.81141,8e-05,20.12107]
[1776540017436,43.94,75768.24,0.0,0.81141,8e-05,20.12107]
[1776540017537,43.94,75768.24,0.0,0.81141,8e-05,20.12107]
[1776540017693,43.94,75768.24,0.0,0.81141,8e-05,20.12107]
[1776540017638,43.95,75767.81,0.0,0.81138,8e-05,20.12336]
[1776540025571,43.95,75767.66,0.0,0.81136,8e-05,20.1245]
[1776540025705,43.95,75767.66,0.0,0.81136,8e-05,20.1245]
[1776540032620,43.95,75768.1,0.0,0.81141,8e-05,20.11952]
[1776540035692,43.95,75768.03,0.0,0.8114,8e-05,20.11994]
[1776540035864,43.95,75768.03,0.0,0.8114,8e-05,20.11994]
[1776540035944,43.95,75768.03,0.0,0.8114,8e-05,20.11994]
[1776540035965,43.95,75768.03,0.0,0.81139,8e-05,20.12018]
[1776540041579,43.95,75768.77,0.0,0.81145,8e-05,20.11668]
[1776540041581,43.95,75768.77,0.0,0.81145,8e-05,20.11668]
[1776540041699,43.95,75768.77,0.0,0.81145,8e-05,20.11668]
[1776540041724,43.95,75768.84,0.0,0.81146,8e-05,20.1164]
[1776540047725,43.95,75769.68,0.0,0.81152,8e-05,20.11265]
[1776540052761,43.95,75764.76,0.0,0.8111,8e-05,20.13853]
[1776540053758,43.95,75764.76,0.0,0.8111,8e-05,20.13853]
[1776540053768,43.95,75764.53,0.0,0.81108,8e-05,20.13979]
[1776540053936,43.95,75764.53,0.0,0.81108,8e-05,20.13979]
[1776540053937,43.95,75764.53,0.0,0.81108,8e-05,20.13979]
[1776540054200,43.95,75764.53,0.0,0.81108,8e-05,20.13979]
[1776540059810,43.96,75764.01,0.0,0.81103,8e-05,20.14299]
[1776540064845,43.96,75764.23,0.0,0.81104,8e-05,20.14229]
[1776540066070,43.96,75764.23,0.0,0.81104,8e-05,20.14229]
[1776540066190,43.96,75764.23,0.0,0.81104,8e-05,20.14229]
[1776540066197,43.96,75764.23,0.0,0.81104,8e-05,20.14229]
[1776540066439,43.96,75764.23,0.0,0.81104,8e-05,20.14229]
[1776540066451,43.96,75764.23,0.0,0.81104,8e-05,20.14238]
[1776540071895,43.96,75764.05,0.0,0.81102,8e-05,20.14384]
[1776540076929,43.96,75763.9,0.0,0.811,8e-05,20.14503]
[1776540078048,43.96,75763.9,0.0,0.811,8e-05,20.14503]
[1776540078153,43.96,75763.9,0.0,0.811,8e-05,20.14503]
[1776540078198,43.96,75763.9,0.0,0.811,8e-05,20.14503]
[1776540078255,43.96,75762.47,0.0,0.81088,8e-05,20.15248]
[1776540085996,43.96,75761.02,0.0,0.81075,8e-05,20.16044]
[1776540091031,43.96,75764.34,0.0,0.81104,8e-05,20.1403]
[1776540093759,43.96,75764.34,0.0,0.81104,8e-05,20.1403]
[1776540093947,43.96,75764.37,0.0,0.81104,8e-05,20.14036]
[1776540093988,43.96,75764.37,0.0,0.81104,8e-05,20.14036]
[1776540094194,43.96,75764.37,0.0,0.81104,8e-05,20.14036]
[1776540094197,43.96,75764.12,0.0,0.81102,8e-05,20.14176]
[1776540104122,43.97,75763.66,0.0,0.81097,8e-05,20.14492]
[1776540108537,43.97,75763.7,0.0,0.81097,8e-05,20.14493]
[1776540108697,43.97,75763.7,0.0,0.81097,8e-05,20.14493]
[1776540110226,43.97,75763.84,0.0,0.81098,8e-05,20.14429]
[1776540110446,43.97,75763.84,0.0,0.81098,8e-05,20.14429]
[1776540110546,43.97,75763.84,0.0,0.81098,8e-05,20.14443]
[1776540118220,43.97,75760.52,0.0,0.8107,8e-05,20.16208]
[1776540123255,43.97,75760.87,0.0,0.81072,8e-05,20.16074]
[1776540128290,43.97,75759.65,0.0,0.81061,8e-05,20.16744]
[1776540133325,43.97,75759.69,0.0,0.81061,8e-05,20.1676]
[1776540136513,43.97,75760.15,0.0,0.81065,8e-05,20.1653]
[1776540136698,43.97,75760.15,0.0,0.81065,8e-05,20.1653]
[1776540142388,43.97,75759.71,0.0,0.8106,8e-05,20.16815]
[1776540145409,43.97,75750.13,0.0,0.8098,8e-05,20.2177]
[1776540146416,43.98,75744.07,0.0,0.8093,8e-05,20.24892]
[1776540149433,43.97,75742.47,0.0,0.80917,8e-05,20.25712]
[1776540149692,43.97,75742.47,0.0,0.80917,8e-05,20.25712]
[1776540149718,43.97,75742.83,0.0,0.8092,8e-05,20.25524]
[1776540150359,43.97,75742.83,0.0,0.8092,8e-05,20.25524]
[1776540150439,43.97,75742.83,0.0,0.8092,8e-05,20.25524]
[1776540155480,43.97,75744.0,0.0,0.80932,8e-05,20.24568]
[1776540160515,43.97,75732.98,0.0,0.8084,8e-05,20.30232]
[1776540162529,43.97,75726.51,0.0,0.80786,8e-05,20.33574]
[1776540164585,43.98,75726.3,0.0,0.80784,8e-05,20.33688]
[1776540164662,43.98,75726.3,0.0,0.80784,8e-05,20.33688]
[1776540164718,43.98,75726.3,0.0,0.80784,8e-05,20.33688]
[1776540164795,43.98,75725.53,0.0,0.80778,8e-05,20.3409]
[1776540167564,43.98,75715.68,0.0,0.80695,8e-05,20.39159]
[1776540170585,43.98,75709.04,0.0,0.80639,8e-05,20.42565]
[1776540171592,43.98,75703.63,0.0,0.80594,8e-05,20.45356]
[1776540176351,43.98,75700.05,0.0,0.80563,8e-05,20.47244]
[1776540176394,43.98,75700.05,0.0,0.80563,8e-05,20.47244]
[1776540176442,43.98,75700.05,0.0,0.80563,8e-05,20.47244]
[1776540176627,43.98,75700.3,0.0,0.80565,8e-05,20.47128]
[1776540181662,43.98,75708.86,0.0,0.80636,8e-05,20.4281]
[1776540183637,43.98,75708.86,0.0,0.80636,8e-05,20.4281]
[1776540183683,43.98,75708.86,0.0,0.80636,8e-05,20.4281]
[1776540183704,43.98,75708.86,0.0,0.80636,8e-05,20.4281]
[1776540183784,43.98,75708.86,0.0,0.80635,8e-05,20.42841]
[1776540183950,43.98,75708.86,0.0,0.80635,8e-05,20.42841]
[1776540189717,43.98,75709.76,0.0,0.80641,8e-05,20.42476]
[1776540191478,43.98,75709.83,0.0,0.80642,8e-05,20.42457]
[1776540191705,43.98,75709.83,0.0,0.80642,8e-05,20.42457]
[1776540196848,43.99,75709.76,0.0,0.80639,8e-05,20.42592]
[1776540203201,43.99,75709.73,0.0,0.80638,8e-05,20.42674]
[1776540203437,43.99,75709.73,0.0,0.80638,8e-05,20.42674]
[1776540203667,43.99,75709.73,0.0,0.80638,8e-05,20.42674]
[1776540203703,43.99,75709.73,0.0,0.80638,8e-05,20.42674]
[1776540203768,43.99,75709.73,0.0,0.80637,8e-05,20.42723]
[1776540208933,43.99,75709.39,0.0,0.80633,8e-05,20.42979]
[1776540211596,43.99,75708.46,0.0,0.80625,8e-05,20.43472]
[1776540211697,43.99,75708.46,0.0,0.80625,8e-05,20.43472]
[1776540211745,44.0,75702.58,0.0,0.80577,8e-05,20.4618]
[1776540213967,44.0,75697.73,0.0,0.80536,8e-05,20.48703]
[1776540220010,44.0,75695.43,0.0,0.80515,8e-05,20.50004]
[1776540221017,44.0,75686.32,0.0,0.80438,8e-05,20.54663]
[1776540222024,44.0,75676.76,0.0,0.80355,8e-05,20.59662]
[1776540225441,44.01,75676.98,0.0,0.80356,8e-05,20.59647]
[1776540225697,44.01,75676.98,0.0,0.80356,8e-05,20.59647]
[1776540227916,44.01,75675.04,0.0,0.80338,8e-05,20.60734]
[1776540227947,44.01,75675.04,0.0,0.80338,8e-05,20.60734]
[1776540227968,44.01,75674.17,0.0,0.8033,8e-05,20.61226]
[1776540233101,44.02,75677.11,0.0,0.8035,8e-05,20.60009]
[1776540236114,44.02,75676.45,0.0,0.80343,8e-05,20.60446]
[1776540236201,44.02,75676.45,0.0,0.80343,8e-05,20.60446]
[1776540241926,44.03,75673.4,0.0,0.80314,8e-05,20.62195]
[1776540241940,44.03,75673.4,0.0,0.80314,8e-05,20.62195]
[1776540245949,44.04,75670.79,0.0,0.80288,8e-05,20.63774]
[1776540246196,44.04,75666.93,0.0,0.80254,8e-05,20.6579]
[1776540246545,44.04,75666.93,0.0,0.80254,8e-05,20.6579]
[1776540246708,44.04,75666.93,0.0,0.80254,8e-05,20.6579]
[1776540246809,44.04,75666.56,0.0,0.8025,8e-05,20.66026]
[1776540248700,44.04,75662.2,0.0,0.80213,8e-05,20.683]
[1776540248711,44.04,75659.06,0.0,0.80185,9e-05,20.6995]
[1776540253078,44.05,75658.58,0.0,0.80178,9e-05,20.70384]
[1776540253196,44.05,75658.58,0.0,0.80178,9e-05,20.70384]
[1776540259284,44.06,75655.82,0.0,0.8015,9e-05,20.7207]
[1776540261501,44.06,75655.47,0.0,0.80146,9e-05,20.72286]
[1776540261699,44.06,75655.47,0.0,0.80146,9e-05,20.72286]
[1776540262169,44.06,75655.6,0.0,0.80147,9e-05,20.72258]
[1776540262203,44.06,75655.6,0.0,0.80147,9e-05,20.72258]
[1776540262305,44.06,75655.53,0.0,0.80146,9e-05,20.72331]
[1776540267340,44.07,75655.85,0.0,0.80146,9e-05,20.72355]
[1776540273019,44.07,75655.89,0.0,0.80145,9e-05,20.72408]
[1776540273190,44.07,75655.89,0.0,0.80145,9e-05,20.72408]
[1776540276581,44.08,75657.87,0.0,0.8016,9e-05,20.71277]
[1776540276697,44.08,75657.87,0.0,0.8016,9e-05,20.71277]
[1776540276791,44.08,75657.81,0.0,0.80159,9e-05,20.71344]
[1776540277615,44.08,75657.81,0.0,0.80159,9e-05,20.71344]
[1776540277694,44.08,75657.81,0.0,0.80159,9e-05,20.71344]
[1776540283452,44.09,75658.5,0.0,0.8016,9e-05,20.71314]
[1776540288190,44.09,75657.58,0.0,0.80149,9e-05,20.71953]
[1776540288793,44.09,75657.58,0.0,0.80149,9e-05,20.71953]
[1776540288943,44.09,75657.58,0.0,0.80149,9e-05,20.71953]
[1776540288895,44.09,75657.54,0.0,0.80148,9e-05,20.72014]
[1776540291508,44.1,75666.59,0.0,0.80223,8e-05,20.67537]
[1776540297550,44.11,75669.58,0.0,0.80244,8e-05,20.66289]
[1776540302585,44.11,75675.12,0.0,0.80288,8e-05,20.63695]
[1776540307620,44.12,75679.47,0.0,0.80321,8e-05,20.61722]
[1776540313662,44.13,75684.41,0.0,0.80358,8e-05,20.59516]
[1776540319704,44.14,75684.8,0.0,0.80356,8e-05,20.59636]
[1776540324739,44.15,75686.39,0.0,0.80365,8e-05,20.59093]
[1776540331788,44.16,75687.88,0.0,0.80375,8e-05,20.58306]
[1776540338839,44.17,75688.02,0.0,0.80371,8e-05,20.58539]
[1776540343874,44.17,75690.14,0.0,0.80386,8e-05,20.57679]
[1776540349916,44.18,75693.6,0.0,0.80411,8e-05,20.56178]
[1776540350923,44.18,75699.98,0.0,0.80464,8e-05,20.52982]
[1776540355958,44.19,75700.86,0.0,0.80467,8e-05,20.52768]
[1776540360993,44.2,75702.91,0.0,0.80481,8e-05,20.51936]
[1776540362643,44.2,75704.39,0.0,0.80493,8e-05,20.5122]
[1776540362707,44.2,75704.39,0.0,0.80493,8e-05,20.5122]
[1776540367007,44.2,75706.47,0.0,0.80508,8e-05,20.50312]
[1776540367035,44.2,75707.27,0.0,0.80514,8e-05,20.49943]
[1776540367201,44.2,75707.27,0.0,0.80514,8e-05,20.49943]
[1776540375091,44.21,75710.82,0.0,0.80539,8e-05,20.48452]
[1776540380699,44.22,75710.82,0.0,0.80537,8e-05,20.48572]
[1776540390196,44.23,75709.59,0.0,0.80519,8e-05,20.49701]
[1776540392404,44.23,75709.59,0.0,0.80519,8e-05,20.49701]
[1776540392447,44.23,75709.59,0.0,0.80519,8e-05,20.49701]
[1776540392496,44.24,75709.59,0.0,0.8052,8e-05,20.49432]
[1776540394224,44.24,75705.26,0.0,0.80483,8e-05,20.51706]
[1776540395193,44.24,75705.26,0.0,0.80483,8e-05,20.51706]
[1776540395436,44.24,75705.26,0.0,0.80483,8e-05,20.51706]
[1776540401899,44.25,75704.23,0.0,0.8047,8e-05,20.52469]
[1776540415371,44.26,75705.48,0.0,0.80471,8e-05,20.52466]
[1776540420407,44.27,75706.2,0.0,0.80474,8e-05,20.5231]
[1776540423503,44.27,75708.14,0.0,0.80489,8e-05,20.51408]
[1776540423705,44.27,75708.14,0.0,0.80489,8e-05,20.51408]
[1776540423806,44.28,75708.14,0.0,0.80488,8e-05,20.51452]
[1776540425752,44.28,75707.37,0.0,0.80481,8e-05,20.51886]
[1776540425937,44.28,75707.37,0.0,0.80481,8e-05,20.51886]
[1776540432062,44.28,75707.23,0.0,0.80477,8e-05,20.52126]
[1776540432207,44.29,75707.83,0.0,0.8048,8e-05,20.51947]
[1776540432491,44.29,75709.26,0.0,0.80491,8e-05,20.51262]
[1776540434061,44.29,75709.26,0.0,0.80491,8e-05,20.51262]
[1776540434192,44.29,75709.26,0.0,0.80491,8e-05,20.51305]
[1776540436519,44.29,75715.59,0.0,0.80542,8e-05,20.48217]
[1776540438436,44.29,75717.15,0.0,0.80554,8e-05,20.47468]
[1776540438699,44.29,75717.15,0.0,0.80554,8e-05,20.47468]
[1776540439024,44.29,75717.15,0.0,0.80554,8e-05,20.47468]
[1776540439123,44.29,75717.21,0.0,0.80554,8e-05,20.47482]
[1776540439197,44.29,75717.21,0.0,0.80554,8e-05,20.47482]
[1776540444575,44.3,75718.28,0.0,0.80562,8e-05,20.46997]
[1776540448326,44.3,75719.95,0.0,0.80577,8e-05,20.461]
[1776540448438,44.3,75719.95,0.0,0.80577,8e-05,20.461]
[1776540449065,44.3,75719.95,0.0,0.80577,8e-05,20.461]
[1776540449143,44.29,75720.03,0.0,0.80577,8e-05,20.46045]
[1776540449201,44.29,75720.03,0.0,0.80577,8e-05,20.46045]
[1776540454645,44.29,75719.93,0.0,0.8058,8e-05,20.4566]
[1776540459680,44.29,75720.18,0.0,0.80583,8e-05,20.45457]
[1776540462652,44.29,75720.18,0.0,0.80584,8e-05,20.45427]
[1776540462693,44.29,75720.18,0.0,0.80584,8e-05,20.45427]
[1776540462703,44.29,75719.98,0.0,0.80583,8e-05,20.45514]
[1776540464693,44.29,75719.91,0.0,0.80582,8e-05,20.45534]
[1776540464938,44.29,75719.91,0.0,0.80582,8e-05,20.45534]
[1776540470761,44.28,75720.13,0.0,0.80586,8e-05,20.45317]
[1776540475796,44.28,75720.19,0.0,0.80587,8e-05,20.45203]
[1776540480429,44.28,75722.35,0.0,0.80607,8e-05,20.44037]
[1776540480440,44.28,75722.35,0.0,0.80607,8e-05,20.44037]
[1776540480830,44.28,75722.01,0.0,0.80604,8e-05,20.44194]
[1776540482097,44.28,75722.01,0.0,0.80604,8e-05,20.44194]
[1776540482194,44.28,75722.01,0.0,0.80604,8e-05,20.44194]
[1776540487880,44.28,75722.13,0.0,0.80607,8e-05,20.4402]
[1776540493921,44.27,75722.16,0.0,0.80608,8e-05,20.43908]
[1776540496872,44.27,75722.98,0.0,0.80616,8e-05,20.43458]
[1776540496940,44.27,75722.98,0.0,0.80616,8e-05,20.43458]
[1776540496973,44.27,75723.27,0.0,0.80618,8e-05,20.43295]
[1776540498653,44.27,75723.41,0.0,0.8062,8e-05,20.43208]
[1776540498696,44.27,75723.41,0.0,0.8062,8e-05,20.43208]
[1776540500971,44.27,75729.89,0.0,0.80675,8e-05,20.39863]
[1776540506006,44.27,75729.98,0.0,0.80676,8e-05,20.39762]
[1776540506902,44.27,75729.98,0.0,0.80676,8e-05,20.39762]
[1776540506948,44.27,75729.98,0.0,0.80676,8e-05,20.39762]
[1776540516077,44.26,75731.07,0.0,0.80689,8e-05,20.38753]
[1776540518487,44.26,75731.11,0.0,0.8069,8e-05,20.38706]
[1776540518700,44.26,75731.11,0.0,0.8069,8e-05,20.38706]
[1776540519098,44.26,75731.14,0.0,0.8069,8e-05,20.38678]
[1776540527154,44.26,75724.52,0.0,0.80637,8e-05,20.41944]
[1776540529031,44.26,75721.96,0.0,0.80616,8e-05,20.43234]
[1776540529189,44.26,75721.96,0.0,0.80616,8e-05,20.43234]
[1776540529515,44.26,75721.88,0.0,0.80615,8e-05,20.43257]
[1776540529700,44.26,75721.88,0.0,0.80615,8e-05,20.43257]
[1776540530175,44.26,75721.22,0.0,0.8061,8e-05,20.43574]
[1776540533420,44.26,75720.97,0.0,0.80609,8e-05,20.43643]
[1776540533452,44.26,75720.97,0.0,0.80609,8e-05,20.43643]
[1776540537942,44.25,75725.94,0.0,0.80652,8e-05,20.41033]
[1776540538012,44.25,75725.94,0.0,0.80652,8e-05,20.41033]
[1776540538192,44.25,75725.94,0.0,0.80652,8e-05,20.41033]
[1776540538231,44.25,75726.05,0.0,0.80653,8e-05,20.40959]
[1776540544273,44.25,75726.35,0.0,0.80657,8e-05,20.4071]
[1776540546759,44.25,75726.35,0.0,0.80657,8e-05,20.4071]
[1776540546811,44.25,75726.35,0.0,0.80657,8e-05,20.4071]
[1776540546943,44.25,75726.35,0.0,0.80657,8e-05,20.4071]
[1776540547037,44.25,75726.35,0.0,0.80658,8e-05,20.40665]
[1776540552057,44.25,75726.35,0.0,0.80658,8e-05,20.40665]
[1776540552207,44.25,75726.35,0.0,0.80658,8e-05,20.40665]
[1776540552836,44.25,75726.35,0.0,0.80659,8e-05,20.40589]
[1776540552940,44.25,75726.35,0.0,0.80659,8e-05,20.40589]
[1776540553040,44.25,75726.31,0.0,0.80659,8e-05,20.40595]
[1776540558371,44.24,75726.78,0.0,0.80664,8e-05,20.40267]
[1776540561717,44.24,75726.97,0.0,0.80666,8e-05,20.40141]
[1776540561945,44.24,75726.97,0.0,0.80666,8e-05,20.40141]
[1776540570455,44.24,75723.27,0.0,0.80638,8e-05,20.41867]
[1776540573521,44.24,75722.88,0.0,0.80637,8e-05,20.41689]
[1776540573704,44.24,75722.88,0.0,0.80637,8e-05,20.41689]
[1776540574853,44.24,75722.55,0.0,0.80635,8e-05,20.41841]
[1776540574949,44.24,75722.55,0.0,0.80635,8e-05,20.41841]
[1776540574951,44.24,75722.62,0.0,0.80635,8e-05,20.41788]
[1776540582539,44.23,75722.8,0.0,0.80639,8e-05,20.41567]
[1776540586217,44.23,75723.23,0.0,0.80643,8e-05,20.41317]
[1776540586444,44.23,75723.23,0.0,0.80643,8e-05,20.41301]
[1776540591602,44.23,75723.39,0.0,0.80646,8e-05,20.4113]
[1776540596637,44.23,75724.11,0.0,0.80653,8e-05,20.40691]
[1776540601672,44.22,75724.0,0.0,0.80653,8e-05,20.40676]
[1776540606707,44.22,75724.71,0.0,0.8066,8e-05,20.40245]
[1776540608813,44.22,75725.14,0.0,0.80664,8e-05,20.40012]
[1776540608943,44.22,75725.14,0.0,0.80664,8e-05,20.40012]
[1776540611179,44.22,75725.0,0.0,0.80663,8e-05,20.40057]
[1776540611194,44.22,75725.0,0.0,0.80663,8e-05,20.40057]
[1776540611280,44.22,75725.0,0.0,0.80663,8e-05,20.40044]
[1776540621813,44.22,75725.27,0.0,0.80668,8e-05,20.39762]
[1776540626848,44.21,75725.27,0.0,0.80669,8e-05,20.39698]
[1776540630193,44.21,75725.31,0.0,0.80669,8e-05,20.39665]
[1776540630446,44.21,75726.99,0.0,0.80684,8e-05,20.38783]
[1776540637924,44.21,75727.28,0.0,0.8069,8e-05,20.38203]
[1776540639017,44.21,75727.28,0.0,0.8069,8e-05,20.38203]
[1776540639201,44.21,75727.28,0.0,0.8069,8e-05,20.38203]
[1776540640192,44.21,75729.17,0.0,0.80706,8e-05,20.37228]
[1776540640248,44.21,75729.14,0.0,0.80706,8e-05,20.37234]
[1776540640438,44.21,75729.14,0.0,0.80706,8e-05,20.37234]
[1776540645981,44.21,75729.2,0.0,0.80707,8e-05,20.37162]
[1776540650116,44.21,75729.2,0.0,0.80707,8e-05,20.37134]
[1776540650199,44.21,75729.2,0.0,0.80707,8e-05,20.37134]
[1776540656051,44.21,75730.23,0.0,0.80717,8e-05,20.36544]
[1776540656771,44.21,75730.23,0.0,0.80717,8e-05,20.36544]
[1776540656941,44.21,75730.23,0.0,0.80717,8e-05,20.36544]
[1776540657038,44.21,75730.23,0.0,0.80717,8e-05,20.36536]
[1776540662093,44.2,75730.19,0.0,0.80717,8e-05,20.36527]
[1776540666648,44.2,75729.92,0.0,0.80715,8e-05,20.3664]
[1776540666696,44.2,75729.92,0.0,0.80715,8e-05,20.3664]
[1776540674179,44.2,75730.72,0.0,0.80723,8e-05,20.3618]
[1776540679214,44.2,75730.72,0.0,0.80723,8e-05,20.36157]
[1776540683241,44.2,75720.29,0.0,0.80637,8e-05,20.41451]
[1776540684249,44.2,75709.5,0.0,0.80546,8e-05,20.46938]
[1776540685257,44.2,75703.97,0.0,0.80499,8e-05,20.49801]
[1776540685530,44.2,75703.97,0.0,0.80499,8e-05,20.49801]
[1776540685710,44.2,75703.97,0.0,0.80499,8e-05,20.49801]
[1776540689138,44.21,75697.27,0.0,0.80441,8e-05,20.53332]
[1776540689204,44.21,75697.27,0.0,0.80441,8e-05,20.53332]
[1776540691573,44.21,75695.35,0.0,0.80425,8e-05,20.54082]
[1776540691692,44.21,75695.35,0.0,0.80425,8e-05,20.54082]
[1776540692305,44.21,75695.07,0.0,0.80422,8e-05,20.54262]
[1776540697340,44.22,75693.41,0.0,0.80406,8e-05,20.55289]
[1776540698888,44.22,75692.76,0.0,0.804,8e-05,20.55655]
[1776540698955,44.22,75692.76,0.0,0.804,8e-05,20.55655]
[1776540704388,44.22,75690.68,0.0,0.80379,8e-05,20.56923]
[1776540706403,44.23,75685.5,0.0,0.80334,8e-05,20.59624]
[1776540709128,44.23,75686.21,0.0,0.80339,8e-05,20.5933]
[1776540709197,44.23,75686.21,0.0,0.80339,8e-05,20.5933]
[1776540711852,44.23,75685.86,0.0,0.80334,8e-05,20.59606]
[1776540711942,44.23,75685.86,0.0,0.80334,8e-05,20.59606]
[1776540712038,44.23,75685.86,0.0,0.80334,8e-05,20.59639]
[1776540718439,44.24,75683.73,0.0,0.80314,8e-05,20.6085]
[1776540718698,44.24,75683.55,0.0,0.80312,8e-05,20.60974]
[1776540724849,44.24,75680.9,0.0,0.80286,8e-05,20.62547]
[1776540724949,44.24,75680.9,0.0,0.80286,8e-05,20.62547]
[1776540725018,44.24,75675.63,0.0,0.80241,8e-05,20.65254]
[1776540726320,44.24,75675.63,0.0,0.80241,8e-05,20.65254]
[1776540726444,44.24,75675.63,0.0,0.80241,8e-05,20.65254]
[1776540726421,44.25,75674.57,0.0,0.80231,8e-05,20.65823]
[1776540731578,44.25,75671.09,0.0,0.80199,8e-05,20.67761]
[1776540737620,44.26,75672.24,0.0,0.80206,8e-05,20.67379]
[1776540739707,44.26,75672.34,0.0,0.80206,8e-05,20.67365]
[1776540739945,44.26,75672.34,0.0,0.80206,8e-05,20.67365]
[1776540746683,44.27,75670.85,0.0,0.80189,8e-05,20.68407]
[1776540753735,44.28,75670.92,0.0,0.80188,8e-05,20.68275]
[1776540757951,44.28,75670.95,0.0,0.80187,8e-05,20.68295]
[1776540758195,44.28,75670.95,0.0,0.80187,8e-05,20.68295]
[1776540760784,44.28,75660.78,0.0,0.80098,8e-05,20.73645]
[1776540761520,44.28,75660.78,0.0,0.80098,8e-05,20.73645]
[1776540761698,44.28,75660.78,0.0,0.80098,8e-05,20.73645]
[1776540765538,44.29,75659.74,0.0,0.80087,8e-05,20.74274]
[1776540765694,44.29,75659.74,0.0,0.80087,8e-05,20.74274]
[1776540765819,44.29,75659.65,0.0,0.80086,8e-05,20.74345]
[1776540770854,44.29,75659.06,0.0,0.80079,8e-05,20.74772]
[1776540773864,44.29,75659.03,0.0,0.80078,8e-05,20.74838]
[1776540773943,44.29,75659.03,0.0,0.80078,8e-05,20.74838]
[1776540780924,44.3,75655.0,0.0,0.80041,8e-05,20.7708]
[1776540782292,44.3,75655.0,0.0,0.80041,8e-05,20.7708]
[1776540782443,44.3,75655.0,0.0,0.80041,8e-05,20.7708]
[1776540784912,44.3,75652.16,0.0,0.80015,9e-05,20.78587]
[1776540784952,44.3,75652.16,0.0,0.80015,9e-05,20.78587]
[1776540785014,44.3,75652.16,0.0,0.80015,9e-05,20.78611]
[1776540794015,44.31,75651.21,0.0,0.80003,9e-05,20.79309]
[1776540796696,44.31,75652.48,0.0,0.80013,9e-05,20.78713]
[1776540796939,44.31,75652.48,0.0,0.80013,9e-05,20.78713]
[1776540802071,44.32,75656.33,0.0,0.80044,8e-05,20.76905]
[1776540803763,44.32,75654.07,0.0,0.80024,8e-05,20.78066]
[1776540805256,44.32,75653.89,0.0,0.80023,8e-05,20.78176]
[1776540805434,44.32,75653.89,0.0,0.80023,8e-05,20.78176]
[1776540805536,44.32,75653.89,0.0,0.80022,8e-05,20.78195]
[1776540811134,44.32,75654.04,0.0,0.80024,8e-05,20.77886]
[1776540816169,44.32,75656.26,0.0,0.80041,8e-05,20.7686]
[1776540821204,44.33,75653.42,0.0,0.80016,8e-05,20.78379]
[1776540822213,44.33,75646.37,0.0,0.79956,9e-05,20.81948]
[1776540824225,44.33,75642.13,0.0,0.79919,9e-05,20.84107]
[1776540830267,44.33,75648.81,0.0,0.79975,9e-05,20.8082]
[1776540835302,44.33,75651.87,0.0,0.8,9e-05,20.79358]
[1776540840337,44.33,75652.09,0.0,0.8,9e-05,20.79318]
[1776540841344,44.34,75657.86,0.0,0.80049,8e-05,20.76425]
[1776540850411,44.34,75657.09,0.0,0.8004,8e-05,20.76976]
[1776540855446,44.34,75656.68,0.0,0.80035,8e-05,20.77263]
[1776540860481,44.35,75650.11,0.0,0.79978,9e-05,20.80653]
[1776540865516,44.35,75647.39,0.0,0.79954,9e-05,20.82084]
[1776540870553,44.35,75644.56,0.0,0.79929,9e-05,20.83565]
[1776540875588,44.35,75642.22,0.0,0.7991,9e-05,20.84449]
[1776540880623,44.35,75642.63,0.0,0.79913,9e-05,20.84288]
[1776540885659,44.35,75642.88,0.0,0.79915,9e-05,20.8421]
[1776540891701,44.36,75643.44,0.0,0.79918,9e-05,20.84]
[1776540896736,44.36,75647.86,0.0,0.79955,9e-05,20.81831]
[1776540901771,44.36,75646.8,0.0,0.79945,9e-05,20.82429]
[1776540907813,44.36,75647.22,0.0,0.79947,9e-05,20.82303]
[1776540912848,44.36,75647.15,0.0,0.79945,9e-05,20.8241]
[1776540917884,44.37,75652.5,0.0,0.7999,8e-05,20.79792]
[1776540922919,44.37,75651.14,0.0,0.79977,9e-05,20.80552]
[1776540927953,44.37,75655.05,0.0,0.80009,8e-05,20.78663]
[1776540932988,44.38,75655.23,0.0,0.80011,8e-05,20.78322]
[1776540938028,44.38,75655.73,0.0,0.80014,8e-05,20.7816]
[1776540943063,44.38,75655.87,0.0,0.80014,8e-05,20.78177]
[1776540948098,44.38,75653.83,0.0,0.79995,8e-05,20.79286]
[1776540953132,44.39,75652.81,0.0,0.79985,8e-05,20.79874]
[1776540954140,44.39,75642.83,0.0,0.799,9e-05,20.84907]
[1776540955147,44.39,75640.65,0.0,0.79881,9e-05,20.8601]
[1776540960182,44.39,75640.6,0.0,0.7988,9e-05,20.86066]
[1776540963204,44.39,75629.77,0.0,0.79788,9e-05,20.91523]
[1776540963956,44.39,75629.77,0.0,0.79788,9e-05,20.91523]
[1776540964211,44.39,75629.09,0.0,0.79782,9e-05,20.91864]
[1776540966217,44.39,75628.42,0.0,0.79776,9e-05,20.92199]
[1776540966437,44.39,75628.42,0.0,0.79776,9e-05,20.92199]
[1776540966700,44.39,75628.42,0.0,0.79776,9e-05,20.92199]
[1776540966532,44.39,75628.46,0.0,0.79776,9e-05,20.92178]
[1776540971262,44.39,75622.39,0.0,0.79725,9e-05,20.95206]
[1776540972248,44.39,75622.39,0.0,0.79725,9e-05,20.95206]
[1776540972339,44.39,75622.39,0.0,0.79725,9e-05,20.95206]
[1776540972448,44.39,75622.39,0.0,0.79725,9e-05,20.95206]
[1776540972548,44.39,75621.23,0.0,0.79715,9e-05,20.95781]
[1776540978311,44.39,75621.41,0.0,0.79717,9e-05,20.95651]
[1776540983346,44.38,75621.65,0.0,0.7972,9e-05,20.95497]
[1776540985390,44.38,75621.55,0.0,0.79719,9e-05,20.9554]
[1776540985442,44.38,75621.55,0.0,0.79719,9e-05,20.9554]
[1776540985508,44.38,75621.55,0.0,0.79719,9e-05,20.9554]
[1776540985695,44.38,75621.55,0.0,0.79719,9e-05,20.9554]
[1776540985609,44.38,75620.69,0.0,0.79712,9e-05,20.95965]
[1776540989917,44.38,75619.95,0.0,0.79706,9e-05,20.96305]
[1776540989945,44.38,75619.95,0.0,0.79706,9e-05,20.96305]
[1776540989962,44.38,75619.95,0.0,0.79706,9e-05,20.96305]
[1776540990191,44.38,75619.95,0.0,0.79706,9e-05,20.96305]
[1776540990394,44.38,75619.91,0.0,0.79706,9e-05,20.96317]
[1776540993416,44.38,75614.48,0.0,0.79662,9e-05,20.98669]
[1776540995164,44.38,75612.61,0.0,0.79646,9e-05,20.99594]
[1776540995205,44.38,75612.61,0.0,0.79646,9e-05,20.99594]
[1776540995243,44.38,75612.61,0.0,0.79646,9e-05,20.99594]
[1776540995436,44.38,75612.61,0.0,0.79646,9e-05,20.99594]
[1776540995479,44.38,75612.72,0.0,0.79647,9e-05,20.99527]
[1776541001472,44.38,75618.07,0.0,0.79694,9e-05,20.96782]
[1776541002714,44.38,75618.07,0.0,0.79694,9e-05,20.96782]
[1776541002752,44.38,75616.11,0.0,0.79677,9e-05,20.97757]
[1776541002767,44.38,75616.11,0.0,0.79677,9e-05,20.97757]
[1776541002942,44.38,75616.11,0.0,0.79677,9e-05,20.97757]
[1776541008521,44.38,75616.42,0.0,0.79681,9e-05,20.9755]
[1776541012043,44.38,75614.88,0.0,0.79668,9e-05,20.98305]
[1776541012049,44.38,75614.88,0.0,0.79668,9e-05,20.98305]
[1776541012202,44.38,75614.88,0.0,0.79668,9e-05,20.98305]
[1776541012549,44.38,75614.93,0.0,0.79668,9e-05,20.98261]
[1776541018591,44.37,75614.86,0.0,0.79669,9e-05,20.98243]
[1776541023626,44.37,75614.93,0.0,0.7967,9e-05,20.98164]
[1776541027971,44.37,75616.8,0.0,0.79687,9e-05,20.97193]
[1776541028023,44.37,75616.8,0.0,0.79687,9e-05,20.97193]
[1776541028191,44.37,75616.8,0.0,0.79687,9e-05,20.97193]
[1776541028661,44.37,75616.38,0.0,0.79683,9e-05,20.97395]
[1776541033696,44.37,75616.52,0.0,0.79685,9e-05,20.97288]
[1776541036717,44.37,75623.15,0.0,0.79742,9e-05,20.93942]
[1776541037539,44.37,75623.15,0.0,0.79742,9e-05,20.93942]
[1776541037611,44.37,75623.15,0.0,0.79742,9e-05,20.93942]
[1776541037693,44.37,75623.15,0.0,0.79742,9e-05,20.93942]
[1776541037724,44.37,75622.87,0.0,0.7974,9e-05,20.94075]
[1776541042758,44.37,75623.05,0.0,0.79742,9e-05,20.93967]
[1776541046786,44.37,75630.16,0.0,0.79803,9e-05,20.90384]
[1776541047565,44.37,75630.16,0.0,0.79803,9e-05,20.90384]
[1776541047695,44.37,75630.16,0.0,0.79803,9e-05,20.90384]
[1776541047705,44.37,75630.16,0.0,0.79803,9e-05,20.90384]
[1776541047795,44.37,75629.68,0.0,0.79799,9e-05,20.90624]
[1776541047939,44.37,75629.68,0.0,0.79799,9e-05,20.90624]
[1776541051140,44.37,75629.05,0.0,0.79793,9e-05,20.9094]
[1776541051198,44.37,75629.05,0.0,0.79793,9e-05,20.9094]
[1776541051238,44.37,75623.45,0.0,0.79748,9e-05,20.93406]
[1776541056858,44.37,75623.38,0.0,0.79747,9e-05,20.93415]
[1776541060615,44.37,75624.23,0.0,0.79755,9e-05,20.92979]
[1776541060660,44.37,75624.23,0.0,0.79755,9e-05,20.92979]
[1776541060708,44.37,75624.23,0.0,0.79755,9e-05,20.92979]
[1776541060709,44.37,75624.73,0.0,0.79759,9e-05,20.92724]
[1776541065922,44.37,75628.91,0.0,0.79795,9e-05,20.90608]
[1776541069877,44.37,75629.09,0.0,0.79797,9e-05,20.90511]
[1776541069944,44.37,75629.09,0.0,0.79797,9e-05,20.90511]
[1776541069950,44.37,75629.23,0.0,0.79798,9e-05,20.90438]
[1776541071964,44.37,75634.27,0.0,0.79841,9e-05,20.87902]
[1776541074074,44.37,75637.97,0.0,0.79873,9e-05,20.86043]
[1776541074103,44.37,75637.03,0.0,0.79865,9e-05,20.86518]
[1776541075585,44.37,75637.03,0.0,0.79865,9e-05,20.86518]
[1776541079207,44.37,75636.82,0.0,0.79863,9e-05,20.86629]
[1776541079438,44.37,75636.82,0.0,0.79863,9e-05,20.86629]
[1776541079536,44.37,75636.61,0.0,0.79861,9e-05,20.86737]
[1776541084089,44.37,75639.12,0.0,0.79883,9e-05,20.85478]
[1776541084137,44.37,75639.12,0.0,0.79883,9e-05,20.85478]
[1776541084201,44.37,75639.12,0.0,0.79883,9e-05,20.85478]
[1776541084238,44.37,75641.36,0.0,0.79902,9e-05,20.84353]
[1776541090094,44.37,75641.88,0.0,0.79906,9e-05,20.84109]
[1776541093494,44.37,75641.21,0.0,0.799,9e-05,20.8445]
[1776541093702,44.37,75641.21,0.0,0.799,9e-05,20.8445]
[1776541093770,44.37,75641.21,0.0,0.799,9e-05,20.84452]
[1776541097142,44.37,75647.24,0.0,0.79951,9e-05,20.8142]
[1776541102178,44.37,75647.16,0.0,0.7995,9e-05,20.81479]
[1776541107270,44.37,75647.47,0.0,0.79953,9e-05,20.81345]
[1776541107437,44.37,75647.47,0.0,0.79953,9e-05,20.81345]
[1776541107464,44.37,75648.37,0.0,0.7996,9e-05,20.80899]
[1776541114263,44.37,75647.76,0.0,0.79956,9e-05,20.80918]
[1776541117893,44.37,75645.43,0.0,0.79936,9e-05,20.82113]
[1776541117943,44.37,75645.43,0.0,0.79936,9e-05,20.82113]
[1776541118205,44.37,75645.43,0.0,0.79936,9e-05,20.82113]
[1776541118290,44.37,75645.11,0.0,0.79933,9e-05,20.82281]
[1776541123326,44.37,75644.54,0.0,0.79928,9e-05,20.82596]
[1776541126129,44.37,75646.23,0.0,0.79942,9e-05,20.81756]
[1776541126192,44.37,75646.23,0.0,0.79942,9e-05,20.81756]
[1776541129436,44.37,75649.84,0.0,0.79973,9e-05,20.79964]
[1776541129840,44.37,75649.84,0.0,0.79973,9e-05,20.79964]
[1776541129894,44.37,75647.55,0.0,0.79953,9e-05,20.81126]
[1776541129944,44.37,75647.55,0.0,0.79953,9e-05,20.81126]
[1776541135409,44.38,75647.39,0.0,0.79951,9e-05,20.81251]
[1776541140232,44.38,75646.77,0.0,0.79945,9e-05,20.8159]
[1776541140332,44.38,75646.77,0.0,0.79945,9e-05,20.8159]
[1776541140438,44.38,75646.77,0.0,0.79945,9e-05,20.8159]
[1776541140446,44.38,75646.73,0.0,0.79945,9e-05,20.81617]
[1776541145479,44.38,75646.8,0.0,0.79945,9e-05,20.81613]
[1776541151527,44.38,75647.05,0.0,0.79946,9e-05,20.81525]
[1776541157241,44.38,75647.09,0.0,0.79946,9e-05,20.81524]
[1776541157439,44.38,75647.09,0.0,0.79946,9e-05,20.81524]
[1776541158165,44.38,75647.09,0.0,0.79946,9e-05,20.81542]
[1776541158204,44.38,75647.09,0.0,0.79946,9e-05,20.81542]
[1776541158301,44.38,75647.09,0.0,0.79946,9e-05,20.81548]
[1776541159376,44.38,75647.09,0.0,0.79946,9e-05,20.81548]
[1776541159583,44.38,75653.55,0.0,0.80001,8e-05,20.78304]
[1776541160590,44.38,75660.67,0.0,0.80061,8e-05,20.74728]
[1776541162604,44.38,75653.41,0.0,0.79999,8e-05,20.78413]
[1776541163210,44.38,75653.41,0.0,0.79999,8e-05,20.78413]
[1776541168645,44.38,75652.11,0.0,0.79987,9e-05,20.79135]
[1776541174688,44.39,75651.61,0.0,0.79984,9e-05,20.79118]
[1776541179723,44.39,75651.72,0.0,0.79983,9e-05,20.79128]
[1776541182688,44.39,75649.26,0.0,0.79962,9e-05,20.80392]
[1776541182945,44.39,75649.26,0.0,0.79962,9e-05,20.80392]
[1776541183061,44.39,75646.78,0.0,0.79941,9e-05,20.81652]
[1776541183196,44.39,75646.78,0.0,0.79941,9e-05,20.81652]
[1776541183754,44.39,75646.68,0.0,0.7994,9e-05,20.81713]
[1776541184761,44.39,75642.0,0.0,0.799,9e-05,20.84076]
[1776541185768,44.39,75635.16,0.0,0.79841,9e-05,20.87519]
[1776541186775,44.39,75628.72,0.0,0.79786,9e-05,20.90755]
[1776541188843,44.39,75627.07,0.0,0.79772,9e-05,20.91579]
[1776541188939,44.39,75627.07,0.0,0.79772,9e-05,20.91579]
[1776541194838,44.39,75626.28,0.0,0.79766,9e-05,20.91939]
[1776541197374,44.39,75626.32,0.0,0.79767,9e-05,20.91907]
[1776541197439,44.39,75626.32,0.0,0.79767,9e-05,20.91907]
[1776541197729,44.39,75626.32,0.0,0.79767,9e-05,20.91907]
[1776541197945,44.39,75626.32,0.0,0.79767,9e-05,20.91907]
[1776541197734,44.39,75626.32,0.0,0.79767,9e-05,20.91901]
[1776541202894,44.39,75626.6,0.0,0.79769,9e-05,20.9174]
[1776541208936,44.39,75626.02,0.0,0.79765,9e-05,20.92007]
[1776541210372,44.39,75626.02,0.0,0.79765,9e-05,20.92007]
[1776541210442,44.39,75626.02,0.0,0.79765,9e-05,20.92007]
[1776541214742,44.39,75625.12,0.0,0.79757,9e-05,20.92442]
[1776541214949,44.39,75625.12,0.0,0.79757,9e-05,20.92442]
[1776541214960,44.39,75625.12,0.0,0.79757,9e-05,20.92442]
[1776541214977,44.39,75626.22,0.0,0.79767,9e-05,20.91881]
[1776541215202,44.39,75626.22,0.0,0.79767,9e-05,20.91881]
[1776541215985,44.39,75626.61,0.0,0.7977,9e-05,20.91681]
[1776541221023,44.39,75627.76,0.0,0.7978,9e-05,20.91087]
[1776541221919,44.39,75627.76,0.0,0.7978,9e-05,20.91087]
[1776541221939,44.39,75627.76,0.0,0.7978,9e-05,20.91087]
[1776541227066,44.38,75627.87,0.0,0.79782,9e-05,20.9101]
[1776541231797,44.38,75627.98,0.0,0.79783,9e-05,20.90939]
[1776541231949,44.38,75627.98,0.0,0.79783,9e-05,20.90939]
[1776541232427,44.38,75631.44,0.0,0.79815,9e-05,20.88856]
[1776541232445,44.38,75631.44,0.0,0.79815,9e-05,20.88856]
[1776541232657,44.38,75632.99,0.0,0.79828,9e-05,20.88075]
[1776541235674,44.38,75633.4,0.0,0.79832,9e-05,20.87868]
[1776541235693,44.38,75633.4,0.0,0.79832,9e-05,20.87868]
[1776541238200,44.38,75640.08,0.0,0.79889,9e-05,20.84513]
[1776541238440,44.38,75640.08,0.0,0.79889,9e-05,20.84513]
[1776541238498,44.38,75640.45,0.0,0.79892,9e-05,20.8433]
[1776541241171,44.38,75642.38,0.0,0.79908,9e-05,20.83366]
[1776541241194,44.38,75642.38,0.0,0.79908,9e-05,20.83366]
[1776541248214,44.39,75642.14,0.0,0.79906,9e-05,20.83511]
[1776541249599,44.39,75642.14,0.0,0.79906,9e-05,20.83511]
[1776541249694,44.39,75642.14,0.0,0.79906,9e-05,20.83511]
[1776541249877,44.39,75642.14,0.0,0.79906,9e-05,20.83511]
[1776541249942,44.39,75642.14,0.0,0.79906,9e-05,20.83511]
[1776541249978,44.39,75642.39,0.0,0.79908,9e-05,20.83388]
[1776541255771,44.39,75642.47,0.0,0.79908,9e-05,20.83361]
[1776541259675,44.39,75642.57,0.0,0.79909,9e-05,20.83323]
[1776541259697,44.39,75642.57,0.0,0.79909,9e-05,20.83323]
[1776541266343,44.39,75642.26,0.0,0.79906,9e-05,20.83511]
[1776541267947,44.39,75642.26,0.0,0.79906,9e-05,20.83511]
[1776541268117,44.39,75642.26,0.0,0.79906,9e-05,20.83515]
[1776541268201,44.39,75642.26,0.0,0.79906,9e-05,20.83515]
[1776541268357,44.39,75642.08,0.0,0.79904,9e-05,20.8361]
[1776541273394,44.39,75641.91,0.0,0.79902,9e-05,20.83721]
[1776541274401,44.39,75637.12,0.0,0.79861,9e-05,20.86133]
[1776541275408,44.39,75631.97,0.0,0.79817,9e-05,20.88721]
[1776541277129,44.39,75631.72,0.0,0.79815,9e-05,20.88845]
[1776541277203,44.39,75631.72,0.0,0.79815,9e-05,20.88845]
[1776541277568,44.39,75631.72,0.0,0.79815,9e-05,20.88844]
[1776541283464,44.39,75631.97,0.0,0.79817,9e-05,20.88714]
[1776541284769,44.39,75631.97,0.0,0.79817,9e-05,20.88714]
[1776541284943,44.39,75631.97,0.0,0.79817,9e-05,20.88714]
[1776541284975,44.39,75632.01,0.0,0.79818,9e-05,20.88693]
[1776541291521,44.39,75632.11,0.0,0.79821,9e-05,20.88297]
[1776541298020,44.39,75631.89,0.0,0.79819,9e-05,20.88409]
[1776541301205,44.39,75629.91,0.0,0.79802,9e-05,20.89404]
[1776541303025,44.39,75629.51,0.0,0.79798,9e-05,20.89603]
[1776541303193,44.39,75629.58,0.0,0.79799,9e-05,20.89567]
[1776541303605,44.39,75629.13,0.0,0.79795,9e-05,20.89792]
[1776541308640,44.39,75627.2,0.0,0.79779,9e-05,20.90753]
[1776541317807,44.39,75627.31,0.0,0.7978,9e-05,20.9069]
[1776541317939,44.39,75627.31,0.0,0.7978,9e-05,20.9069]
[1776541326767,44.39,75624.51,0.0,0.79756,9e-05,20.92071]
[1776541327270,44.39,75624.51,0.0,0.79756,9e-05,20.92071]
[1776541327438,44.39,75624.51,0.0,0.79756,9e-05,20.92071]
[1776541328300,44.39,75621.82,0.0,0.79733,9e-05,20.93417]
[1776541328439,44.39,75621.82,0.0,0.79733,9e-05,20.93417]
[1776541328781,44.39,75621.99,0.0,0.79735,9e-05,20.93327]
[1776541333970,44.39,75626.05,0.0,0.7977,9e-05,20.91274]
[1776541334007,44.39,75626.44,0.0,0.79773,9e-05,20.91076]
[1776541334196,44.39,75626.44,0.0,0.79773,9e-05,20.91076]
[1776541334826,44.39,75627.18,0.0,0.7978,9e-05,20.90702]
[1776541336841,44.39,75633.15,0.0,0.79831,9e-05,20.87704]
[1776541339203,44.39,75633.12,0.0,0.7983,9e-05,20.87721]
[1776541346912,44.39,75633.27,0.0,0.79832,9e-05,20.87647]
[1776541351947,44.39,75632.88,0.0,0.79831,9e-05,20.87484]
[1776541353946,44.39,75632.88,0.0,0.79831,9e-05,20.87484]
[1776541354038,44.39,75632.77,0.0,0.7983,9e-05,20.87532]
[1776541354204,44.39,75632.77,0.0,0.7983,9e-05,20.87532]
[1776541354969,44.39,75631.58,0.0,0.7982,9e-05,20.88126]
[1776541355830,44.39,75631.58,0.0,0.7982,9e-05,20.88126]
[1776541355941,44.39,75631.58,0.0,0.7982,9e-05,20.88126]
[1776541360629,44.38,75630.78,0.0,0.79813,9e-05,20.8851]
[1776541360691,44.38,75630.78,0.0,0.79813,9e-05,20.8851]
[1776541361011,44.38,75629.51,0.0,0.79803,9e-05,20.89144]
[1776541362830,44.38,75628.68,0.0,0.79796,9e-05,20.89557]
[1776541362937,44.38,75628.68,0.0,0.79796,9e-05,20.89557]
[1776541368061,44.38,75628.96,0.0,0.79798,9e-05,20.89385]
[1776541368799,44.38,75628.96,0.0,0.79798,9e-05,20.89385]
[1776541368944,44.38,75628.96,0.0,0.79798,9e-05,20.89385]
[1776541369068,44.38,75633.91,0.0,0.79841,9e-05,20.86895]
[1776541371153,44.38,75634.16,0.0,0.79843,9e-05,20.86764]
[1776541371201,44.38,75633.98,0.0,0.79842,9e-05,20.86853]
[1776541376870,44.38,75632.5,0.0,0.79829,9e-05,20.87585]
[1776541376952,44.38,75632.5,0.0,0.79829,9e-05,20.87585]
[1776541377124,44.38,75632.25,0.0,0.79827,9e-05,20.87708]
[1776541378988,44.38,75632.18,0.0,0.79826,9e-05,20.87741]
[1776541379191,44.38,75632.18,0.0,0.79826,9e-05,20.87741]
[1776541385580,44.38,75629.64,0.0,0.79805,9e-05,20.88998]
[1776541385690,44.38,75629.64,0.0,0.79805,9e-05,20.88998]
[1776541386053,44.38,75629.64,0.0,0.79805,9e-05,20.88998]
[1776541386188,44.38,75629.64,0.0,0.79805,9e-05,20.88998]
[1776541386150,44.38,75629.64,0.0,0.79805,9e-05,20.88995]
[1776541389926,44.38,75629.64,0.0,0.79805,9e-05,20.88991]
[1776541399277,44.38,75629.05,0.0,0.79801,9e-05,20.89243]
[1776541403594,44.38,75628.59,0.0,0.79797,9e-05,20.89465]
[1776541403705,44.38,75628.59,0.0,0.79797,9e-05,20.89465]
[1776541409348,44.38,75629.0,0.0,0.79801,9e-05,20.89221]
[1776541414383,44.38,75632.09,0.0,0.7983,9e-05,20.87306]
[1776541415619,44.38,75632.09,0.0,0.7983,9e-05,20.87306]
[1776541415707,44.38,75632.09,0.0,0.7983,9e-05,20.87306]
[1776541421432,44.38,75631.97,0.0,0.79829,9e-05,20.87346]
[1776541426468,44.38,75631.72,0.0,0.79828,9e-05,20.87453]
[1776541431502,44.38,75631.72,0.0,0.79828,9e-05,20.87433]
[1776541436538,44.38,75631.24,0.0,0.79824,9e-05,20.87652]
[1776541444483,44.37,75628.47,0.0,0.79801,9e-05,20.89018]
[1776541444702,44.37,75628.47,0.0,0.79801,9e-05,20.89018]
[1776541456665,44.37,75628.89,0.0,0.79805,9e-05,20.88755]
[1776541456694,44.37,75628.89,0.0,0.79805,9e-05,20.88755]
[1776541462720,44.37,75628.96,0.0,0.79807,9e-05,20.88629]
[1776541468117,44.37,75629.17,0.0,0.79809,9e-05,20.88505]
[1776541468204,44.37,75629.17,0.0,0.79809,9e-05,20.88505]
[1776541473797,44.37,75630.02,0.0,0.7982,9e-05,20.87685]
[1776541475688,44.37,75629.81,0.0,0.79818,9e-05,20.87785]
[1776541475942,44.37,75629.81,0.0,0.79818,9e-05,20.87785]
[1776541484366,44.37,75629.3,0.0,0.79814,9e-05,20.88023]
[1776541484447,44.37,75629.3,0.0,0.79814,9e-05,20.88023]
[1776541498123,44.37,75629.3,0.0,0.79815,9e-05,20.87963]
[1776541498204,44.37,75629.3,0.0,0.79815,9e-05,20.87963]
[1776541501037,44.36,75624.78,0.0,0.79777,9e-05,20.90186]
[1776541507080,44.36,75623.88,0.0,0.79769,9e-05,20.90652]
[1776541511331,44.36,75623.88,0.0,0.79769,9e-05,20.90652]
[1776541511441,44.36,75623.88,0.0,0.79769,9e-05,20.90652]
[1776541515136,44.36,75618.86,0.0,0.79726,9e-05,20.9319]
[1776541518247,44.36,75617.94,0.0,0.79718,9e-05,20.9365]
[1776541518442,44.36,75617.97,0.0,0.79718,9e-05,20.93634]
[1776541524199,44.36,75621.01,0.0,0.79744,9e-05,20.92116]
[1776541525983,44.36,75621.23,0.0,0.79746,9e-05,20.92009]
[1776541526218,44.36,75621.23,0.0,0.79746,9e-05,20.92009]
[1776541527220,44.37,75613.32,0.0,0.79678,9e-05,20.95983]
[1776541531074,44.37,75612.22,0.0,0.79668,9e-05,20.96535]
[1776541531206,44.37,75612.22,0.0,0.79668,9e-05,20.96535]
[1776541536283,44.37,75611.8,0.0,0.79667,9e-05,20.96403]
[1776541541125,44.37,75614.22,0.0,0.79688,9e-05,20.95195]
[1776541541198,44.37,75614.22,0.0,0.79688,9e-05,20.95195]
[1776541547360,44.37,75613.9,0.0,0.79684,9e-05,20.95382]
[1776541548119,44.37,75613.9,0.0,0.79684,9e-05,20.95382]
[1776541548196,44.37,75613.9,0.0,0.79684,9e-05,20.95382]
[1776541551388,44.37,75619.96,0.0,0.79736,9e-05,20.92361]
[1776541554881,44.37,75622.8,0.0,0.7976,9e-05,20.9096]
[1776541554943,44.37,75622.8,0.0,0.7976,9e-05,20.9096]
[1776541558439,44.37,75627.26,0.0,0.79798,9e-05,20.88773]
[1776541561460,44.37,75631.19,0.0,0.7983,9e-05,20.86844]
[1776541562524,44.37,75631.19,0.0,0.7983,9e-05,20.86844]
[1776541562723,44.37,75631.19,0.0,0.7983,9e-05,20.86844]
[1776541568509,44.37,75630.97,0.0,0.79827,9e-05,20.87066]
[1776541571289,44.37,75630.87,0.0,0.79826,9e-05,20.87131]
[1776541571446,44.38,75631.19,0.0,0.79828,9e-05,20.86986]
[1776541576568,44.38,75630.41,0.0,0.7982,9e-05,20.87468]
[1776541580898,44.38,75630.42,0.0,0.79819,9e-05,20.87507]
[1776541580941,44.38,75630.42,0.0,0.79819,9e-05,20.87507]
[1776541589480,44.38,75628.68,0.0,0.79804,9e-05,20.88437]
[1776541589698,44.38,75628.68,0.0,0.79804,9e-05,20.88437]
[1776541595701,44.39,75629.34,0.0,0.79809,9e-05,20.87921]
[1776541599418,44.39,75629.12,0.0,0.79807,9e-05,20.88059]
[1776541599449,44.39,75628.47,0.0,0.79801,9e-05,20.88399]
[1776541606778,44.39,75626.9,0.0,0.79786,9e-05,20.89288]
[1776541610952,44.39,75627.62,0.0,0.79791,9e-05,20.88965]
[1776541611202,44.39,75627.62,0.0,0.79791,9e-05,20.88965]
[1776541616848,44.4,75627.38,0.0,0.79788,9e-05,20.89175]
[1776541621930,44.4,75627.74,0.0,0.79791,9e-05,20.89007]
[1776541621946,44.4,75627.74,0.0,0.79791,9e-05,20.89007]
[1776541627925,44.4,75627.6,0.0,0.79787,9e-05,20.89204]
[1776541633158,44.4,75627.53,0.0,0.79786,9e-05,20.89265]
[1776541633192,44.4,75627.53,0.0,0.79786,9e-05,20.89265]
[1776541644037,44.41,75627.67,0.0,0.79785,9e-05,20.89371]
[1776541644586,44.41,75627.67,0.0,0.79785,9e-05,20.89371]
[1776541644691,44.41,75627.67,0.0,0.79785,9e-05,20.89371]
[1776541650079,44.41,75629.08,0.0,0.79796,9e-05,20.88742]
[1776541650873,44.41,75629.08,0.0,0.79796,9e-05,20.88742]
[1776541650945,44.41,75629.08,0.0,0.79796,9e-05,20.88742]
[1776541659142,44.41,75629.07,0.0,0.79796,9e-05,20.88523]
[1776541660525,44.41,75629.07,0.0,0.79796,9e-05,20.88523]
[1776541660700,44.41,75629.07,0.0,0.79796,9e-05,20.88523]
[1776541666190,44.42,75628.81,0.0,0.79792,9e-05,20.88745]
[1776541671068,44.42,75629.33,0.0,0.79796,9e-05,20.88535]
[1776541671216,44.42,75629.33,0.0,0.79796,9e-05,20.88535]
[1776541676261,44.42,75629.04,0.0,0.79792,9e-05,20.88758]
[1776541681298,44.42,75636.58,0.0,0.79855,9e-05,20.8504]
[1776541683203,44.42,75639.17,0.0,0.79877,9e-05,20.83757]
[1776541683449,44.42,75639.17,0.0,0.79877,9e-05,20.83757]
[1776541688121,44.43,75639.87,0.0,0.79882,9e-05,20.83499]
[1776541688189,44.43,75639.87,0.0,0.79882,9e-05,20.83499]
[1776541693380,44.43,75640.51,0.0,0.79885,9e-05,20.83287]
[1776541694871,44.43,75640.72,0.0,0.79887,9e-05,20.83199]
[1776541694943,44.43,75640.72,0.0,0.79887,9e-05,20.83199]
[1776541700429,44.43,75641.72,0.0,0.79894,9e-05,20.82806]
[1776541704713,44.44,75641.45,0.0,0.7989,9e-05,20.83013]
[1776541704952,44.44,75641.45,0.0,0.7989,9e-05,20.83013]
[1776541710498,44.44,75640.06,0.0,0.79877,9e-05,20.83813]
[1776541710592,44.44,75640.06,0.0,0.79877,9e-05,20.83813]
[1776541710698,44.44,75640.06,0.0,0.79877,9e-05,20.83813]
[1776541711516,44.44,75640.06,0.0,0.79877,9e-05,20.83813]
[1776541712514,44.44,75651.63,0.0,0.79977,9e-05,20.77691]
[1776541713526,44.44,75657.55,0.0,0.80027,8e-05,20.74719]
[1776541714532,44.44,75658.17,0.0,0.80032,8e-05,20.74419]
[1776541715658,44.44,75658.17,0.0,0.80032,8e-05,20.74419]
[1776541715725,44.44,75658.06,0.0,0.80031,8e-05,20.74504]
[1776541718560,44.44,75665.97,0.0,0.80097,8e-05,20.70553]
[1776541719567,44.44,75673.95,0.0,0.80165,8e-05,20.66549]
[1776541721581,44.44,75672.78,0.0,0.80154,8e-05,20.67183]
[1776541725712,44.45,75674.82,0.0,0.8017,8e-05,20.66254]
[1776541725778,44.45,75675.14,0.0,0.80172,8e-05,20.66118]
[1776541728023,44.45,75675.14,0.0,0.80172,8e-05,20.66118]
[1776541728199,44.45,75675.14,0.0,0.80172,8e-05,20.66118]
[1776541733665,44.46,75672.51,0.0,0.80145,8e-05,20.67712]
[1776541736242,44.46,75671.77,0.0,0.80139,8e-05,20.68121]
[1776541736404,44.46,75671.77,0.0,0.80139,8e-05,20.68121]
[1776541736449,44.46,75671.77,0.0,0.80139,8e-05,20.68121]
[1776541736499,44.46,75672.0,0.0,0.8014,8e-05,20.68041]
[1776541741721,44.47,75673.36,0.0,0.80148,8e-05,20.6757]
[1776541744157,44.47,75674.15,0.0,0.80154,8e-05,20.67209]
[1776541744200,44.47,75674.15,0.0,0.80154,8e-05,20.67209]
[1776541747137,44.47,75674.84,0.0,0.80158,8e-05,20.66975]
[1776541747194,44.47,75674.84,0.0,0.80158,8e-05,20.66975]
[1776541747238,44.47,75674.9,0.0,0.80158,8e-05,20.66983]
[1776541753449,44.47,75674.94,0.0,0.80157,8e-05,20.67039]
[1776541753697,44.48,75674.94,0.0,0.80155,8e-05,20.6719]
[1776541758840,44.49,75673.63,0.0,0.8014,8e-05,20.68075]
[1776541763496,44.49,75673.63,0.0,0.80139,8e-05,20.68148]
[1776541763693,44.49,75673.95,0.0,0.8014,8e-05,20.6806]
[1776541763726,44.49,75673.95,0.0,0.8014,8e-05,20.6806]
[1776541763940,44.49,75673.95,0.0,0.8014,8e-05,20.6806]
[1776541764037,44.49,75673.43,0.0,0.80135,8e-05,20.68359]
[1776541769564,44.5,75674.02,0.0,0.80138,8e-05,20.68207]
[1776541774953,44.5,75674.06,0.0,0.80137,8e-05,20.68099]
[1776541776433,44.5,75674.06,0.0,0.80137,8e-05,20.68099]
[1776541776486,44.51,75674.09,0.0,0.80136,8e-05,20.6812]
[1776541776687,44.51,75674.09,0.0,0.80136,8e-05,20.6812]
[1776541782002,44.51,75673.83,0.0,0.80131,8e-05,20.68471]
[1776541793079,44.52,75673.83,0.0,0.80125,8e-05,20.68853]
[1776541794086,44.52,75667.27,0.0,0.80069,8e-05,20.72173]
[1776541797111,44.53,75662.68,0.0,0.80029,8e-05,20.7455]
[1776541804160,44.53,75662.74,0.0,0.80027,8e-05,20.74682]
[1776541809195,44.54,75661.41,0.0,0.80014,8e-05,20.75462]
[1776541814232,44.54,75661.05,0.0,0.80009,8e-05,20.75745]
[1776541825309,44.55,75661.75,0.0,0.80011,8e-05,20.75602]
[1776541829337,44.55,75670.83,0.0,0.80087,8e-05,20.71114]
[1776541831351,44.55,75675.79,0.0,0.80131,8e-05,20.68324]
[1776541836386,44.55,75674.76,0.0,0.8012,8e-05,20.68967]
[1776541841421,44.56,75672.12,0.0,0.80096,8e-05,20.70415]
[1776541846456,44.56,75670.17,0.0,0.80077,8e-05,20.71505]
[1776541853505,44.57,75670.78,0.0,0.8008,8e-05,20.71349]
[1776541858540,44.57,75672.34,0.0,0.80092,8e-05,20.70676]
[1776541863575,44.57,75671.92,0.0,0.80086,8e-05,20.70996]
[1776541868610,44.58,75672.11,0.0,0.80086,8e-05,20.71019]
[1776541873645,44.58,75671.52,0.0,0.80079,8e-05,20.71433]
[1776541878680,44.58,75670.97,0.0,0.80073,8e-05,20.71824]
[1776541883715,44.59,75671.0,0.0,0.80071,8e-05,20.71922]
[1776541889757,44.59,75670.9,0.0,0.80068,8e-05,20.7213]
[1776541894792,44.6,75670.83,0.0,0.80068,8e-05,20.71933]
[1776541899827,44.6,75670.87,0.0,0.80066,8e-05,20.72026]
[1776541904862,44.6,75670.19,0.0,0.80059,8e-05,20.72478]
[1776541909897,44.61,75670.09,0.0,0.80056,8e-05,20.72637]
[1776541914932,44.61,75670.16,0.0,0.80055,8e-05,20.72711]
[1776541920974,44.61,75670.01,0.0,0.80051,8e-05,20.72916]
[1776541926010,44.62,75654.41,0.0,0.79918,8e-05,20.80829]
[1776541927017,44.62,75650.13,0.0,0.79881,8e-05,20.8298]
[1776541932052,44.62,75650.1,0.0,0.7988,8e-05,20.83035]
[1776541937087,44.62,75648.49,0.0,0.79866,8e-05,20.83871]
[1776541942122,44.62,75648.83,0.0,0.79869,8e-05,20.83729]
[1776541945143,44.62,75654.33,0.0,0.79915,8e-05,20.80997]
[1776541950177,44.62,75655.39,0.0,0.79923,8e-05,20.80512]
[1776541955213,44.62,75654.3,0.0,0.79916,8e-05,20.80756]
[1776541963268,44.63,75654.37,0.0,0.79915,8e-05,20.80783]
[1776541968304,44.63,75653.51,0.0,0.79907,8e-05,20.81247]
[1776541973339,44.63,75650.93,0.0,0.79885,8e-05,20.82563]
[1776541986430,44.63,75650.78,0.0,0.79883,8e-05,20.82705]
[1776541993479,44.63,75650.81,0.0,0.79882,8e-05,20.82731]
[1776542002544,44.64,75650.56,0.0,0.79877,8e-05,20.83023]
[1776542007579,44.64,75652.27,0.0,0.79889,8e-05,20.82317]
[1776542012614,44.65,75651.51,0.0,0.79883,8e-05,20.825]
[1776542018656,44.65,75651.33,0.0,0.79879,8e-05,20.82763]
[1776542023691,44.66,75651.19,0.0,0.79875,8e-05,20.82976]
[1776542030740,44.66,75651.42,0.0,0.79874,8e-05,20.83059]
[1776542033761,44.67,75646.13,0.0,0.79828,9e-05,20.85783]
[1776542038796,44.67,75644.77,0.0,0.79814,9e-05,20.86584]
[1776542044838,44.67,75644.77,0.0,0.79812,9e-05,20.86725]
[1776542049873,44.68,75639.7,0.0,0.79767,9e-05,20.89368]
[1776542054907,44.68,75639.8,0.0,0.79766,9e-05,20.8944]
[1776542065007,44.69,75639.62,0.0,0.79761,9e-05,20.89723]
[1776542068026,44.69,75630.95,0.0,0.79686,9e-05,20.94092]
[1776542074068,44.69,75628.14,0.0,0.79663,9e-05,20.95223]
[1776542077421,44.69,75624.54,0.0,0.79632,9e-05,20.97037]
[1776542081701,44.7,75624.05,0.0,0.79627,9e-05,20.9732]
[1776542084516,44.7,75621.4,0.0,0.79604,9e-05,20.98665]
[1776542084691,44.7,75621.4,0.0,0.79604,9e-05,20.98665]
[1776542084724,44.7,75621.25,0.0,0.79603,9e-05,20.98749]
[1776542088166,44.7,75614.09,0.0,0.79541,9e-05,21.02341]
[1776542093201,44.7,75613.45,0.0,0.79534,9e-05,21.02732]
[1776542094208,44.7,75625.53,0.0,0.79637,9e-05,20.96739]
[1776542095215,44.7,75626.64,0.0,0.79647,9e-05,20.962]
[1776542100250,44.71,75627.04,0.0,0.79647,9e-05,20.96175]
[1776542105284,44.72,75627.25,0.0,0.79644,9e-05,20.96403]
[1776542111327,44.72,75633.71,0.0,0.79696,9e-05,20.93368]
[1776542113701,44.72,75632.93,0.0,0.79689,9e-05,20.93772]
[1776542113940,44.72,75632.93,0.0,0.79689,9e-05,20.93772]
[1776542115355,44.73,75643.83,0.0,0.79781,9e-05,20.884]
[1776542117370,44.73,75644.58,0.0,0.79786,8e-05,20.88074]
[1776542118801,44.73,75644.58,0.0,0.79786,8e-05,20.88074]
[1776542118858,44.73,75644.58,0.0,0.79786,8e-05,20.88074]
[1776542118938,44.73,75644.58,0.0,0.79786,8e-05,20.88074]
[1776542119384,44.73,75644.12,0.0,0.79782,9e-05,20.88349]
[1776542124420,44.73,75640.65,0.0,0.7975,9e-05,20.90188]
[1776542127327,44.73,75639.31,0.0,0.79738,9e-05,20.90894]
[1776542127436,44.73,75639.31,0.0,0.79738,9e-05,20.90894]
[1776542127640,44.73,75639.31,0.0,0.79738,9e-05,20.90894]
[1776542127691,44.73,75639.31,0.0,0.79738,9e-05,20.90894]
[1776542127741,44.73,75639.35,0.0,0.79738,9e-05,20.90893]
[1776542132476,44.74,75634.78,0.0,0.797,9e-05,20.92916]
[1776542137037,44.74,75630.44,0.0,0.79663,9e-05,20.95115]
[1776542137205,44.74,75630.44,0.0,0.79663,9e-05,20.95115]
[1776542142548,44.74,75630.42,0.0,0.79661,9e-05,20.95219]
[1776542145883,44.74,75628.75,0.0,0.79646,9e-05,20.96076]
[1776542145930,44.74,75628.75,0.0,0.79646,9e-05,20.96076]
[1776542145946,44.74,75628.75,0.0,0.79646,9e-05,20.96076]
[1776542146575,44.74,75629.22,0.0,0.7965,9e-05,20.95868]
[1776542152618,44.75,75629.27,0.0,0.79649,9e-05,20.95924]
[1776542156059,44.75,75628.23,0.0,0.7964,9e-05,20.96467]
[1776542156066,44.75,75628.23,0.0,0.7964,9e-05,20.96467]
[1776542156196,44.75,75628.23,0.0,0.7964,9e-05,20.96467]
[1776542156293,44.75,75628.23,0.0,0.79639,9e-05,20.96494]
[1776542158384,44.75,75628.23,0.0,0.79639,9e-05,20.96494]
[1776542158661,44.75,75669.73,0.0,0.79991,8e-05,20.75864]
[1776542159668,44.75,75685.69,0.0,0.80125,8e-05,20.67919]
[1776542160675,44.75,75689.51,0.0,0.80157,8e-05,20.66036]
[1776542162036,44.75,75687.5,0.0,0.80139,8e-05,20.67071]
[1776542167723,44.76,75686.89,0.0,0.80132,8e-05,20.67541]
[1776542170745,44.76,75678.36,0.0,0.80057,8e-05,20.7195]
[1776542176787,44.77,75672.77,0.0,0.80006,8e-05,20.74991]
[1776542181822,44.78,75672.73,0.0,0.80003,8e-05,20.75206]
[1776542183561,44.78,75672.91,0.0,0.80004,8e-05,20.75155]
[1776542183688,44.78,75672.91,0.0,0.80004,8e-05,20.75155]
[1776542184447,44.78,75671.97,0.0,0.79995,8e-05,20.75663]
[1776542184692,44.78,75671.97,0.0,0.79995,8e-05,20.75663]
[1776542184842,44.78,75671.72,0.0,0.79992,8e-05,20.75826]
[1776542189878,44.79,75672.75,0.0,0.79998,8e-05,20.75504]
[1776542192898,44.79,75681.39,0.0,0.80071,8e-05,20.70967]
[1776542195428,44.79,75685.73,0.0,0.80106,8e-05,20.68889]
[1776542195442,44.79,75685.73,0.0,0.80106,8e-05,20.68889]
[1776542200955,44.8,75689.84,0.0,0.80136,8e-05,20.67119]
[1776542204983,44.81,75695.47,0.0,0.8018,8e-05,20.64498]
[1776542210021,44.81,75700.37,0.0,0.80218,8e-05,20.62277]
[1776542210257,44.81,75700.37,0.0,0.80218,8e-05,20.62277]
[1776542210437,44.81,75700.37,0.0,0.80218,8e-05,20.62277]
[1776542211034,44.81,75700.37,0.0,0.80218,8e-05,20.62277]
[1776542211039,44.82,75699.91,0.0,0.80213,8e-05,20.62555]
[1776542211193,44.82,75699.91,0.0,0.80213,8e-05,20.62555]
[1776542217071,44.82,75696.2,0.0,0.80178,8e-05,20.64664]
[1776542221417,44.83,75693.44,0.0,0.80153,8e-05,20.66157]
[1776542221442,44.83,75693.44,0.0,0.80153,8e-05,20.66157]
[1776542225127,44.83,75686.27,0.0,0.80089,8e-05,20.69954]
[1776542227828,44.84,75684.76,0.0,0.80076,8e-05,20.70745]
[1776542227946,44.84,75684.76,0.0,0.80076,8e-05,20.70745]
[1776542228290,44.84,75684.44,0.0,0.80073,8e-05,20.70942]
[1776542228440,44.84,75684.44,0.0,0.80073,8e-05,20.70942]
[1776542228542,44.84,75684.23,0.0,0.80071,8e-05,20.71085]
[1776542235198,44.85,75683.76,0.0,0.80062,8e-05,20.71596]
[1776542237885,44.85,75683.8,0.0,0.80062,8e-05,20.71617]
[1776542237942,44.85,75683.8,0.0,0.80062,8e-05,20.71617]
[1776542243254,44.86,75683.5,0.0,0.80055,8e-05,20.72057]
[1776542248289,44.86,75682.27,0.0,0.80041,8e-05,20.72878]
[1776542249467,44.86,75682.27,0.0,0.80041,8e-05,20.72878]
[1776542249700,44.86,75682.27,0.0,0.80041,8e-05,20.72878]
[1776542250252,44.87,75682.27,0.0,0.8004,8e-05,20.72919]
[1776542250436,44.87,75682.27,0.0,0.8004,8e-05,20.72919]
[1776542250538,44.87,75682.3,0.0,0.8004,8e-05,20.72945]
[1776542256344,44.87,75682.34,0.0,0.80039,8e-05,20.72828]
[1776542260644,44.88,75683.35,0.0,0.80045,8e-05,20.7245]
[1776542260705,44.88,75683.35,0.0,0.80045,8e-05,20.7245]
[1776542267422,44.89,75683.49,0.0,0.80041,8e-05,20.72699]
[1776542270820,44.89,75683.46,0.0,0.8004,8e-05,20.72787]
[1776542270947,44.89,75683.46,0.0,0.8004,8e-05,20.72787]
[1776542271164,44.89,75683.46,0.0,0.80039,8e-05,20.72823]
[1776542271199,44.89,75683.46,0.0,0.80039,8e-05,20.72823]
[1776542271450,44.89,75683.31,0.0,0.80037,8e-05,20.72934]
[1776542276485,44.9,75684.98,0.0,0.80049,8e-05,20.7226]
[1776542281520,44.9,75688.17,0.0,0.80073,8e-05,20.70838]
[1776542283730,44.91,75690.49,0.0,0.80092,8e-05,20.69719]
[1776542283949,44.91,75690.49,0.0,0.80092,8e-05,20.69719]
[1776542290583,44.91,75688.35,0.0,0.80069,8e-05,20.71086]
[1776542295618,44.92,75692.41,0.0,0.80101,8e-05,20.69226]
[1776542297243,44.92,75694.74,0.0,0.80119,8e-05,20.681]
[1776542297440,44.92,75694.74,0.0,0.80119,8e-05,20.681]
[1776542298639,44.92,75705.18,0.0,0.80206,8e-05,20.6297]
[1776542302886,44.93,75701.97,0.0,0.80177,8e-05,20.64694]
[1776542302951,44.93,75701.97,0.0,0.80177,8e-05,20.64694]
[1776542304439,44.93,75702.67,0.0,0.80181,8e-05,20.64423]
[1776542304691,44.93,75702.67,0.0,0.80181,8e-05,20.64423]
[1776542304791,44.93,75702.74,0.0,0.80181,8e-05,20.64427]
[1776542310724,44.94,75702.77,0.0,0.80178,8e-05,20.64645]
[1776542312166,44.94,75702.77,0.0,0.80178,8e-05,20.64645]
[1776542312221,44.94,75702.77,0.0,0.8018,8e-05,20.64339]
[1776542317773,44.95,75702.94,0.0,0.80177,8e-05,20.64485]
[1776542320097,44.95,75703.26,0.0,0.80179,8e-05,20.64363]
[1776542320208,44.95,75702.69,0.0,0.80174,8e-05,20.64685]
[1776542320581,44.95,75702.69,0.0,0.80174,8e-05,20.64685]
[1776542320707,44.95,75702.69,0.0,0.80174,8e-05,20.64685]
[1776542320794,44.95,75701.26,0.0,0.80162,8e-05,20.65434]
[1776542324488,44.95,75696.35,0.0,0.80119,8e-05,20.67984]
[1776542324710,44.95,75696.35,0.0,0.80119,8e-05,20.67984]
[1776542330868,44.96,75696.49,0.0,0.80116,8e-05,20.68146]
[1776542333484,44.96,75696.49,0.0,0.80116,8e-05,20.68146]
[1776542333697,44.96,75696.49,0.0,0.80116,8e-05,20.68146]
[1776542333865,44.96,75696.49,0.0,0.80116,8e-05,20.68146]
[1776542333947,44.96,75696.49,0.0,0.80116,8e-05,20.68146]
[1776542334048,44.96,75696.46,0.0,0.80114,8e-05,20.6826]
[1776542339928,44.97,75696.47,0.0,0.80111,8e-05,20.68453]
[1776542344963,44.98,75699.15,0.0,0.80131,8e-05,20.6729]
[1776542347414,44.98,75699.07,0.0,0.80129,8e-05,20.67398]
[1776542347447,44.98,75699.07,0.0,0.80129,8e-05,20.67398]
[1776542353025,44.99,75699.18,0.0,0.80127,8e-05,20.67548]
[1776542354098,44.99,75699.18,0.0,0.80127,8e-05,20.67548]
[1776542354207,44.99,75699.18,0.0,0.80127,8e-05,20.67548]
[1776542355686,44.99,75699.07,0.0,0.80125,8e-05,20.67671]
[1776542355938,44.99,75699.07,0.0,0.80125,8e-05,20.67671]
[1776542356046,44.99,75699.15,0.0,0.80125,8e-05,20.67665]
[1776542367127,45.0,75699.18,0.0,0.80119,8e-05,20.68017]
[1776542368823,45.0,75699.18,0.0,0.80119,8e-05,20.68017]
[1776542368947,45.0,75699.18,0.0,0.80119,8e-05,20.68017]
[1776542374177,45.01,75698.76,0.0,0.80115,8e-05,20.6811]
[1776542377198,45.01,75693.81,0.0,0.80072,8e-05,20.70665]
[1776542377419,45.01,75693.81,0.0,0.80072,8e-05,20.70665]
[1776542377444,45.01,75693.81,0.0,0.80072,8e-05,20.70665]
[1776542379898,45.01,75693.63,0.0,0.80069,8e-05,20.70813]
[1776542379952,45.01,75693.63,0.0,0.80069,8e-05,20.70813]
[1776542379999,45.01,75693.63,0.0,0.80069,8e-05,20.70841]
[1776542386260,45.02,75693.04,0.0,0.80061,8e-05,20.71306]
[1776542387519,45.02,75693.04,0.0,0.80061,8e-05,20.71306]
[1776542387697,45.02,75693.04,0.0,0.80061,8e-05,20.71306]
[1776542393747,45.02,75692.31,0.0,0.80054,8e-05,20.71754]
[1776542393952,45.02,75692.31,0.0,0.80054,8e-05,20.71754]
[1776542397342,45.03,75684.03,0.0,0.7998,8e-05,20.76106]
[1776542398449,45.03,75684.03,0.0,0.7998,8e-05,20.76106]
[1776542398702,45.03,75684.03,0.0,0.7998,8e-05,20.76106]
[1776542399283,45.03,75683.28,0.0,0.79974,8e-05,20.76499]
[1776542399448,45.03,75683.28,0.0,0.79974,8e-05,20.76499]
[1776542399521,45.03,75683.53,0.0,0.79975,8e-05,20.76396]
[1776542403387,45.03,75690.04,0.0,0.80029,8e-05,20.73251]
[1776542405314,45.03,75690.72,0.0,0.80034,8e-05,20.72938]
[1776542406519,45.04,75691.01,0.0,0.80036,8e-05,20.72818]
[1776542412451,45.04,75689.96,0.0,0.80025,8e-05,20.73502]
[1776542416457,45.04,75691.57,0.0,0.80037,8e-05,20.72772]
[1776542416696,45.04,75691.57,0.0,0.80037,8e-05,20.72772]
[1776542418783,45.04,75692.39,0.0,0.80043,8e-05,20.72412]
[1776542418939,45.04,75692.39,0.0,0.80043,8e-05,20.72412]
[1776542418966,45.05,75692.25,0.0,0.80041,8e-05,20.72505]
[1776542424263,45.05,75692.28,0.0,0.80041,8e-05,20.7256]
[1776542424444,45.05,75692.35,0.0,0.8004,8e-05,20.72571]
[1776542435206,45.05,75692.83,0.0,0.80044,8e-05,20.72379]
[1776542435340,45.06,75692.83,0.0,0.80043,8e-05,20.7224]
[1776542435442,45.06,75692.83,0.0,0.80043,8e-05,20.7224]
[1776542435540,45.06,75692.83,0.0,0.80042,8e-05,20.72263]
[1776542443669,45.06,75692.06,0.0,0.80033,8e-05,20.7282]
[1776542448328,45.07,75691.8,0.0,0.8003,8e-05,20.7301]
[1776542448439,45.07,75691.8,0.0,0.8003,8e-05,20.7301]
[1776542449777,45.07,75691.8,0.0,0.80029,8e-05,20.73051]
[1776542449943,45.07,75691.8,0.0,0.80029,8e-05,20.73051]
[1776542450037,45.07,75691.8,0.0,0.80029,8e-05,20.73071]
[1776542452641,45.07,75691.66,0.0,0.80027,8e-05,20.73161]
[1776542452695,45.07,75691.66,0.0,0.80027,8e-05,20.73161]
[1776542452733,45.07,75685.35,0.0,0.79974,8e-05,20.76327]
[1776542453740,45.07,75679.55,0.0,0.79925,8e-05,20.79214]
[1776542456001,45.07,75679.01,0.0,0.7992,8e-05,20.79493]
[1776542456197,45.07,75679.01,0.0,0.7992,8e-05,20.79493]
[1776542456275,45.07,75678.01,0.0,0.79912,8e-05,20.8]
[1776542461796,45.07,75671.97,0.0,0.7986,8e-05,20.8306]
[1776542462803,45.07,75666.79,0.0,0.79816,8e-05,20.85634]
[1776542467839,45.08,75650.07,0.0,0.79674,8e-05,20.93942]
[1776542468846,45.08,75652.56,0.0,0.79695,8e-05,20.9272]
[1776542472446,45.08,75653.67,0.0,0.79704,8e-05,20.92199]
[1776542475628,45.08,75651.42,0.0,0.79684,8e-05,20.93331]
[1776542475691,45.08,75651.42,0.0,0.79684,8e-05,20.93331]
[1776542475896,45.08,75653.11,0.0,0.79698,8e-05,20.92504]
[1776542479924,45.08,75646.29,0.0,0.7964,8e-05,20.9589]
[1776542484014,45.08,75645.7,0.0,0.79635,8e-05,20.96187]
[1776542484193,45.08,75645.7,0.0,0.79635,8e-05,20.96187]
[1776542487979,45.08,75638.76,0.0,0.79576,8e-05,20.99606]
[1776542493017,45.08,75640.75,0.0,0.79595,8e-05,20.98278]
[1776542493812,45.08,75640.75,0.0,0.79595,8e-05,20.98278]
[1776542493945,45.08,75640.75,0.0,0.79595,8e-05,20.98278]
[1776542493991,45.08,75640.75,0.0,0.79595,8e-05,20.98278]
[1776542494192,45.08,75640.75,0.0,0.79595,8e-05,20.98278]
[1776542494200,45.08,75640.29,0.0,0.79591,8e-05,20.98504]
[1776542501130,45.08,75638.24,0.0,0.79574,8e-05,20.99511]
[1776542501190,45.08,75638.24,0.0,0.79574,8e-05,20.99511]
[1776542501194,45.08,75638.24,0.0,0.79574,8e-05,20.99511]
[1776542501289,45.08,75638.24,0.0,0.79574,8e-05,20.99507]
[1776542501438,45.08,75638.24,0.0,0.79574,8e-05,20.99507]
[1776542507115,45.08,75638.09,0.0,0.79573,8e-05,20.9958]
[1776542512150,45.08,75637.11,0.0,0.79564,8e-05,21.00064]
[1776542514355,45.08,75637.11,0.0,0.79564,8e-05,21.00064]
[1776542514446,45.08,75637.22,0.0,0.79565,8e-05,21.00011]
[1776542514649,45.08,75637.22,0.0,0.79565,8e-05,21.00011]
[1776542514701,45.08,75637.22,0.0,0.79565,8e-05,21.00011]
[1776542515171,45.08,75637.18,0.0,0.79565,8e-05,21.00032]
[1776542522220,45.08,75637.52,0.0,0.79568,8e-05,20.99871]
[1776542524648,45.08,75637.11,0.0,0.79564,8e-05,21.00076]
[1776542524694,45.08,75637.11,0.0,0.79564,8e-05,21.00076]
[1776542524992,45.08,75637.11,0.0,0.79564,8e-05,21.00076]
[1776542525199,45.08,75637.11,0.0,0.79564,8e-05,21.00076]
[1776542525241,45.08,75636.89,0.0,0.79562,8e-05,21.00186]
[1776542531283,45.08,75636.2,0.0,0.79556,8e-05,21.0054]
[1776542535244,45.08,75637.02,0.0,0.79563,8e-05,21.00141]
[1776542535314,45.08,75636.64,0.0,0.79559,8e-05,21.00383]
[1776542535457,45.08,75636.64,0.0,0.79559,8e-05,21.00383]
[1776542535758,45.08,75636.64,0.0,0.79559,8e-05,21.00383]
[1776542535940,45.08,75636.64,0.0,0.79559,8e-05,21.00383]
[1776542540349,45.09,75642.49,0.0,0.79606,8e-05,20.97666]
[1776542541304,45.09,75642.49,0.0,0.79606,8e-05,20.97666]
[1776542541356,45.09,75647.94,0.0,0.79652,8e-05,20.94984]
[1776542541442,45.09,75647.94,0.0,0.79652,8e-05,20.94984]
[1776542541853,45.09,75647.94,0.0,0.79652,8e-05,20.94984]
[1776542541945,45.09,75647.94,0.0,0.79652,8e-05,20.94984]
[1776542547398,45.09,75649.06,0.0,0.79661,8e-05,20.94481]
[1776542548408,45.09,75649.06,0.0,0.79661,8e-05,20.94481]
[1776542548477,45.09,75649.06,0.0,0.79661,8e-05,20.94481]
[1776542549094,45.09,75649.06,0.0,0.79661,8e-05,20.94481]
[1776542549190,45.09,75649.06,0.0,0.79661,8e-05,20.94481]
[1776542549291,45.09,75649.06,0.0,0.79661,8e-05,20.94501]
[1776542554371,45.09,75649.06,0.0,0.79661,8e-05,20.94501]
[1776542554446,45.09,75648.95,0.0,0.79661,8e-05,20.94261]
[1776542554468,45.09,75648.95,0.0,0.79661,8e-05,20.94273]
[1776542555847,45.09,75648.95,0.0,0.79661,8e-05,20.94273]
[1776542555943,45.09,75648.95,0.0,0.79661,8e-05,20.94273]
[1776542561496,45.09,75646.89,0.0,0.79642,8e-05,20.95368]
[1776542570559,45.1,75648.87,0.0,0.79657,8e-05,20.94504]
[1776542573436,45.1,75648.87,0.0,0.79657,8e-05,20.94504]
[1776542573699,45.1,75648.87,0.0,0.79657,8e-05,20.94504]
[1776542573743,45.1,75648.87,0.0,0.79656,8e-05,20.94544]
[1776542575004,45.1,75648.87,0.0,0.79656,8e-05,20.94544]
[1776542575198,45.1,75648.87,0.0,0.79656,8e-05,20.94544]
[1776542577610,45.1,75654.96,0.0,0.79707,8e-05,20.91598]
[1776542578503,45.1,75654.96,0.0,0.79707,8e-05,20.91598]
[1776542578702,45.1,75654.96,0.0,0.79707,8e-05,20.91598]
[1776542578781,45.1,75655.44,0.0,0.79711,8e-05,20.91379]
[1776542580308,45.1,75655.44,0.0,0.79711,8e-05,20.91379]
[1776542580389,45.1,75655.44,0.0,0.79711,8e-05,20.91379]
[1776542581638,45.1,75662.67,0.0,0.79771,8e-05,20.87869]
[1776542585048,45.1,75664.41,0.0,0.79785,8e-05,20.87057]
[1776542585204,45.1,75664.41,0.0,0.79785,8e-05,20.87057]
[1776542586195,45.1,75664.31,0.0,0.79784,8e-05,20.87129]
[1776542586443,45.1,75664.31,0.0,0.79784,8e-05,20.87129]
[1776542586259,45.11,75664.83,0.0,0.79788,8e-05,20.86896]
[1776542586673,45.11,75665.94,0.0,0.79797,8e-05,20.86371]
[1776542591708,45.11,75665.2,0.0,0.79789,8e-05,20.86852]
[1776542595736,45.11,75671.61,0.0,0.79841,8e-05,20.83778]
[1776542596743,45.11,75676.14,0.0,0.79879,8e-05,20.81567]
[1776542601073,45.12,75675.79,0.0,0.79875,8e-05,20.81825]
[1776542601195,45.12,75675.79,0.0,0.79875,8e-05,20.81825]
[1776542604799,45.12,75668.33,0.0,0.7981,8e-05,20.85632]
[1776542607453,45.12,75668.15,0.0,0.79808,8e-05,20.85742]
[1776542607696,45.12,75668.0,0.0,0.79806,8e-05,20.85838]
[1776542607819,45.12,75667.95,0.0,0.79806,8e-05,20.85883]
[1776542608827,45.12,75653.09,0.0,0.7968,8e-05,20.93228]
[1776542609834,45.12,75650.48,0.0,0.79658,8e-05,20.94525]
[1776542611848,45.12,75646.39,0.0,0.79625,8e-05,20.96211]
[1776542613862,45.12,75641.07,0.0,0.79579,8e-05,20.98839]
[1776542616272,45.13,75640.39,0.0,0.79574,8e-05,20.99177]
[1776542616448,45.13,75640.39,0.0,0.79574,8e-05,20.99177]
[1776542621919,45.13,75640.14,0.0,0.79571,8e-05,20.99316]
[1776542625434,45.13,75640.22,0.0,0.79572,8e-05,20.9928]
[1776542625661,45.13,75640.11,0.0,0.79571,8e-05,20.99335]
[1776542625762,45.13,75640.11,0.0,0.79571,8e-05,20.99337]
[1776542626833,45.13,75640.11,0.0,0.79571,8e-05,20.99337]
[1776542626943,45.13,75640.11,0.0,0.79571,8e-05,20.99337]
[1776542631989,45.13,75640.18,0.0,0.79571,8e-05,20.99308]
[1776542635649,45.13,75639.45,0.0,0.79565,8e-05,20.99667]
[1776542635699,45.13,75639.45,0.0,0.79565,8e-05,20.99667]
[1776542639636,45.13,75639.14,0.0,0.79563,8e-05,20.99815]
[1776542639691,45.13,75639.14,0.0,0.79563,8e-05,20.99815]
[1776542640045,45.13,75638.99,0.0,0.79561,8e-05,20.99887]
[1776542643066,45.13,75646.03,0.0,0.79621,8e-05,20.96423]
[1776542647303,45.13,75646.58,0.0,0.79626,8e-05,20.9616]
[1776542647463,45.13,75646.58,0.0,0.79626,8e-05,20.9616]
[1776542653136,45.13,75647.14,0.0,0.7963,8e-05,20.95908]
[1776542655150,45.13,75653.09,0.0,0.7968,8e-05,20.92989]
[1776542657327,45.13,75655.69,0.0,0.79702,8e-05,20.91717]
[1776542657445,45.13,75655.69,0.0,0.79702,8e-05,20.91717]
[1776542657429,45.13,75655.69,0.0,0.79702,8e-05,20.91727]
[1776542658171,45.13,75655.72,0.0,0.79702,8e-05,20.91722]
[1776542659078,45.13,75655.72,0.0,0.79702,8e-05,20.91722]
[1776542659112,45.13,75655.72,0.0,0.79702,8e-05,20.91722]
[1776542664159,45.13,75657.6,0.0,0.79717,8e-05,20.90837]
[1776542664190,45.13,75657.6,0.0,0.79717,8e-05,20.90837]
[1776542664260,45.13,75656.54,0.0,0.79708,8e-05,20.91381]
[1776542665651,45.13,75655.92,0.0,0.79703,8e-05,20.91697]
[1776542665694,45.13,75655.92,0.0,0.79703,8e-05,20.91697]
[1776542671262,45.13,75655.1,0.0,0.79697,8e-05,20.91821]
[1776542672269,45.13,75670.79,0.0,0.79829,8e-05,20.84097]
[1776542673276,45.13,75666.24,0.0,0.7979,8e-05,20.8636]
[1776542673666,45.13,75666.24,0.0,0.7979,8e-05,20.8636]
[1776542674283,45.13,75662.64,0.0,0.7976,8e-05,20.88151]
[1776542675517,45.13,75662.64,0.0,0.7976,8e-05,20.88151]
[1776542675544,45.13,75662.64,0.0,0.7976,8e-05,20.88151]
[1776542675840,45.13,75662.64,0.0,0.7976,8e-05,20.88151]
[1776542676297,45.13,75662.47,0.0,0.79758,8e-05,20.88263]
[1776542678311,45.14,75657.83,0.0,0.79718,8e-05,20.90575]
[1776542681005,45.14,75657.04,0.0,0.79711,8e-05,20.90987]
[1776542681198,45.14,75657.04,0.0,0.79711,8e-05,20.90987]
[1776542681653,45.14,75656.72,0.0,0.79708,8e-05,20.91155]
[1776542681696,45.14,75656.72,0.0,0.79708,8e-05,20.91155]
[1776542682339,45.14,75656.57,0.0,0.79707,8e-05,20.91239]
[1776542683346,45.14,75646.02,0.0,0.79618,8e-05,20.9644]
[1776542684353,45.14,75644.8,0.0,0.79607,8e-05,20.97043]
[1776542684919,45.14,75644.8,0.0,0.79607,8e-05,20.97043]
[1776542684941,45.14,75644.8,0.0,0.79607,8e-05,20.97043]
[1776542685360,45.14,75644.93,0.0,0.79608,8e-05,20.96981]
[1776542686995,45.14,75644.84,0.0,0.79607,8e-05,20.97026]
[1776542687196,45.14,75644.84,0.0,0.79607,8e-05,20.97026]
[1776542692409,45.14,75644.57,0.0,0.79605,8e-05,20.97158]
[1776542697444,45.14,75644.13,0.0,0.79602,8e-05,20.97363]
[1776542701473,45.14,75653.74,0.0,0.79683,8e-05,20.92624]
[1776542702480,45.14,75663.96,0.0,0.79769,8e-05,20.87589]
[1776542704257,45.14,75664.69,0.0,0.79776,8e-05,20.87232]
[1776542704443,45.14,75664.69,0.0,0.79776,8e-05,20.87232]
[1776542704494,45.14,75664.72,0.0,0.79776,8e-05,20.87226]
[1776542706370,45.14,75664.83,0.0,0.79776,8e-05,20.87181]
[1776542706442,45.14,75664.83,0.0,0.79776,8e-05,20.87181]
[1776542710639,45.14,75666.07,0.0,0.79786,8e-05,20.86621]
[1776542714643,45.14,75666.1,0.0,0.79786,8e-05,20.86655]
[1776542714701,45.14,75666.1,0.0,0.79786,8e-05,20.86655]
[1776542716578,45.14,75658.82,0.0,0.79724,8e-05,20.90267]
[1776542719599,45.14,75648.48,0.0,0.79636,8e-05,20.95387]
[1776542721254,45.14,75648.48,0.0,0.79636,8e-05,20.95387]
[1776542721461,45.14,75648.48,0.0,0.79636,8e-05,20.95387]
[1776542721503,45.14,75647.38,0.0,0.79626,8e-05,20.9594]
[1776542729668,45.14,75647.3,0.0,0.79625,8e-05,20.95994]
[1776542733297,45.14,75646.69,0.0,0.79622,8e-05,20.95954]
[1776542733442,45.14,75646.69,0.0,0.79622,8e-05,20.95954]
[1776542733697,45.14,75654.51,0.0,0.79688,8e-05,20.92111]
[1776542740746,45.15,75652.8,0.0,0.79673,8e-05,20.92996]
[1776542743530,45.15,75652.53,0.0,0.79671,8e-05,20.93136]
[1776542743707,45.15,75652.53,0.0,0.79671,8e-05,20.93143]
[1776542751823,45.15,75652.53,0.0,0.7967,8e-05,20.93208]
[1776542758872,45.15,75653.06,0.0,0.79673,8e-05,20.93013]
[1776542760720,45.15,75653.06,0.0,0.79673,8e-05,20.93013]
[1776542760946,45.15,75653.06,0.0,0.79673,8e-05,20.93013]
[1776542765921,45.15,75657.59,0.0,0.7971,8e-05,20.90857]
[1776542767216,45.15,75657.59,0.0,0.7971,8e-05,20.90857]
[1776542770878,45.15,75661.96,0.0,0.79746,8e-05,20.88765]
[1776542770950,45.15,75661.96,0.0,0.79746,8e-05,20.8878]
[1776542773979,45.16,75669.28,0.0,0.79807,8e-05,20.85219]
[1776542774987,45.16,75677.16,0.0,0.79873,8e-05,20.81351]
[1776542776968,45.16,75675.02,0.0,0.79854,8e-05,20.8243]
[1776542777001,45.16,75672.94,0.0,0.79837,8e-05,20.83478]
[1776542781029,45.16,75688.98,0.0,0.7997,8e-05,20.7564]
[1776542782036,45.16,75699.98,0.0,0.80062,8e-05,20.70222]
[1776542783051,45.16,75701.3,0.0,0.80072,8e-05,20.69597]
[1776542788081,45.17,75703.4,0.0,0.80088,8e-05,20.68675]
[1776542789200,45.17,75703.4,0.0,0.80088,8e-05,20.68675]
[1776542789443,45.17,75703.4,0.0,0.80088,8e-05,20.68675]
[1776542795578,45.17,75706.8,0.0,0.80116,8e-05,20.66772]
[1776542795701,45.17,75706.7,0.0,0.80115,8e-05,20.66847]
[1776542801175,45.18,75708.77,0.0,0.8013,8e-05,20.65974]
[1776542802541,45.18,75708.77,0.0,0.8013,8e-05,20.65974]
[1776542802696,45.18,75708.91,0.0,0.80131,8e-05,20.6593]
[1776542805950,45.18,75708.91,0.0,0.8013,8e-05,20.65982]
[1776542806199,45.18,75708.91,0.0,0.8013,8e-05,20.65982]
[1776542810238,45.18,75720.04,0.0,0.8022,8e-05,20.60625]
[1776542812252,45.19,75728.35,0.0,0.80288,8e-05,20.56571]
[1776542815089,45.19,75729.29,0.0,0.80295,8e-05,20.56171]
[1776542815204,45.19,75729.29,0.0,0.80295,8e-05,20.56171]
[1776542819588,45.19,75730.14,0.0,0.803,8e-05,20.55864]
[1776542819692,45.19,75730.14,0.0,0.803,8e-05,20.55864]
[1776542819634,45.19,75730.14,0.0,0.803,8e-05,20.55893]
[1776542823425,45.2,75731.71,0.0,0.80311,8e-05,20.55198]
[1776542823438,45.2,75731.71,0.0,0.80311,8e-05,20.55198]
[1776542825343,45.2,75718.95,0.0,0.80204,8e-05,20.61609]
[1776542826350,45.2,75717.95,0.0,0.80195,8e-05,20.62124]
[1776542827130,45.2,75717.95,0.0,0.80195,8e-05,20.62124]
[1776542827196,45.2,75717.95,0.0,0.80195,8e-05,20.62124]
[1776542831755,45.2,75711.85,0.0,0.80143,8e-05,20.65225]
[1776542831942,45.2,75711.85,0.0,0.80143,8e-05,20.65225]
[1776542832392,45.2,75711.55,0.0,0.80141,8e-05,20.65388]
[1776542837427,45.2,75713.22,0.0,0.80153,8e-05,20.6463]
[1776542838299,45.2,75713.22,0.0,0.80153,8e-05,20.6463]
[1776542838440,45.2,75713.22,0.0,0.80153,8e-05,20.6463]
[1776542842782,45.21,75717.56,0.0,0.80188,8e-05,20.62549]
[1776542842948,45.21,75717.56,0.0,0.80188,8e-05,20.62549]
[1776542843439,45.21,75717.56,0.0,0.80188,8e-05,20.62549]
[1776542843702,45.21,75717.56,0.0,0.80188,8e-05,20.62549]
[1776542843469,45.21,75717.81,0.0,0.8019,8e-05,20.62462]
[1776542848504,45.21,75711.25,0.0,0.80134,8e-05,20.65802]
[1776542848940,45.21,75711.25,0.0,0.80134,8e-05,20.65802]
[1776542849201,45.21,75711.25,0.0,0.80134,8e-05,20.65802]
[1776542853906,45.21,75711.45,0.0,0.80137,8e-05,20.65427]
[1776542853944,45.21,75711.45,0.0,0.80137,8e-05,20.65427]
[1776542855582,45.21,75711.35,0.0,0.80136,8e-05,20.65492]
[1776542855694,45.21,75711.35,0.0,0.80136,8e-05,20.65492]
[1776542855683,45.21,75711.32,0.0,0.80135,8e-05,20.65523]
[1776542861595,45.22,75711.17,0.0,0.80132,8e-05,20.6569]
[1776542862077,45.22,75711.17,0.0,0.80132,8e-05,20.6569]
[1776542862194,45.22,75711.17,0.0,0.80132,8e-05,20.6569]
[1776542866112,45.22,75711.74,0.0,0.80136,8e-05,20.65466]
[1776542866193,45.22,75711.74,0.0,0.80136,8e-05,20.65466]
[1776542867728,45.22,75716.26,0.0,0.80174,8e-05,20.63244]
[1776542867938,45.22,75716.23,0.0,0.80173,8e-05,20.63272]
[1776542868644,45.22,75715.69,0.0,0.80168,8e-05,20.63556]
[1776542874231,45.22,75715.88,0.0,0.80169,8e-05,20.63494]
[1776542874438,45.22,75715.88,0.0,0.80169,8e-05,20.63494]
[1776542879721,45.23,75715.18,0.0,0.80161,8e-05,20.63983]
[1776542880118,45.23,75715.18,0.0,0.80161,8e-05,20.63983]
[1776542880198,45.23,75715.18,0.0,0.80161,8e-05,20.63983]
[1776542886376,45.23,75717.45,0.0,0.80179,8e-05,20.62931]
[1776542886447,45.23,75717.45,0.0,0.80179,8e-05,20.62931]
[1776542886770,45.23,75717.41,0.0,0.80178,8e-05,20.62981]
[1776542890951,45.23,75716.42,0.0,0.80169,8e-05,20.63528]
[1776542892707,45.23,75716.44,0.0,0.80169,8e-05,20.63531]
[1776542892946,45.23,75716.47,0.0,0.80169,8e-05,20.63529]
[1776542893047,45.23,75717.91,0.0,0.80181,8e-05,20.6283]
[1776542895833,45.23,75723.64,0.0,0.80228,8e-05,20.6004]
[1776542898694,45.23,75723.5,0.0,0.80226,8e-05,20.60127]
[1776542898949,45.23,75724.82,0.0,0.80237,8e-05,20.59489]
[1776542906477,45.24,75727.33,0.0,0.80256,8e-05,20.58348]
[1776542906555,45.24,75727.33,0.0,0.80256,8e-05,20.58348]
[1776542906698,45.24,75727.33,0.0,0.80256,8e-05,20.58348]
[1776542906799,45.24,75727.29,0.0,0.80255,8e-05,20.58404]
[1776542912955,45.24,75727.33,0.0,0.80256,8e-05,20.58177]
[1776542917990,45.25,75728.43,0.0,0.80263,8e-05,20.57738]
[1776542921013,45.25,75733.6,0.0,0.80305,8e-05,20.55239]
[1776542922202,45.25,75733.6,0.0,0.80305,8e-05,20.55239]
[1776542922273,45.25,75733.6,0.0,0.80305,8e-05,20.55239]
[1776542922440,45.25,75733.6,0.0,0.80305,8e-05,20.55239]
[1776542922540,45.25,75733.82,0.0,0.80306,8e-05,20.55152]
[1776542929069,45.25,75733.64,0.0,0.80302,8e-05,20.55393]
[1776542934103,45.26,75734.71,0.0,0.8031,8e-05,20.54966]
[1776542939140,45.26,75731.77,0.0,0.80284,8e-05,20.5653]
[1776542940146,45.26,75720.28,0.0,0.80188,8e-05,20.62237]
[1776542941450,45.26,75717.22,0.0,0.80162,8e-05,20.63763]
[1776542943545,45.26,75715.2,0.0,0.80145,8e-05,20.64773]
[1776542943644,45.26,75715.2,0.0,0.80145,8e-05,20.64773]
[1776542943692,45.26,75715.2,0.0,0.80145,8e-05,20.64773]
[1776542943742,45.26,75715.2,0.0,0.80145,8e-05,20.64783]
[1776542949212,45.26,75714.92,0.0,0.80142,8e-05,20.64982]
[1776542952363,45.26,75714.95,0.0,0.80142,8e-05,20.64978]
[1776542952442,45.26,75714.95,0.0,0.80142,8e-05,20.64978]
[1776542952479,45.26,75714.95,0.0,0.80142,8e-05,20.64978]
[1776542952687,45.26,75714.95,0.0,0.80142,8e-05,20.64978]
[1776542952788,45.27,75714.88,0.0,0.80141,8e-05,20.65032]
[1776542959283,45.27,75714.99,0.0,0.80141,8e-05,20.65048]
[1776542966332,45.27,75715.24,0.0,0.80142,8e-05,20.64996]
[1776542968390,45.27,75715.24,0.0,0.80142,8e-05,20.64996]
[1776542968441,45.27,75715.24,0.0,0.80142,8e-05,20.64996]
[1776542974388,45.27,75715.13,0.0,0.80142,8e-05,20.64789]
[1776542980430,45.28,75714.95,0.0,0.80139,8e-05,20.64948]
[1776542985465,45.28,75715.06,0.0,0.80139,8e-05,20.6495]
[1776542992537,45.28,75714.99,0.0,0.80138,8e-05,20.65018]
[1776542992700,45.28,75714.99,0.0,0.80138,8e-05,20.65018]
[1776542992763,45.28,75714.99,0.0,0.80138,8e-05,20.65018]
[1776542992800,45.28,75714.99,0.0,0.80137,8e-05,20.65062]
[1776542992947,45.28,75714.99,0.0,0.80137,8e-05,20.65062]
[1776542998555,45.28,75714.99,0.0,0.80136,8e-05,20.65128]
[1776543003591,45.28,75715.12,0.0,0.80137,8e-05,20.65117]
[1776543004598,45.28,75702.76,0.0,0.80034,8e-05,20.71228]
[1776543005605,45.28,75698.99,0.0,0.80002,8e-05,20.73089]
[1776543006612,45.28,75706.24,0.0,0.80063,8e-05,20.69514]
[1776543008626,45.28,75708.1,0.0,0.80078,8e-05,20.68609]
[1776543010640,45.28,75715.6,0.0,0.8014,8e-05,20.6492]
[1776543011647,45.28,75721.19,0.0,0.80186,8e-05,20.6217]
[1776543014200,45.29,75720.84,0.0,0.80183,8e-05,20.62373]
[1776543014439,45.29,75720.84,0.0,0.80183,8e-05,20.62373]
[1776543018701,45.29,75728.07,0.0,0.80242,8e-05,20.58877]
[1776543021996,45.29,75727.22,0.0,0.80234,8e-05,20.5935]
[1776543022205,45.29,75727.22,0.0,0.80234,8e-05,20.5935]
[1776543022206,45.29,75727.22,0.0,0.80234,8e-05,20.5935]
[1776543022435,45.29,75727.22,0.0,0.80234,8e-05,20.5935]
[1776543022729,45.29,75728.0,0.0,0.8024,8e-05,20.58981]
[1776543028771,45.29,75729.61,0.0,0.80251,8e-05,20.58295]
[1776543033148,45.3,75730.19,0.0,0.80258,8e-05,20.5772]
[1776543033198,45.3,75730.19,0.0,0.80258,8e-05,20.5772]
[1776543038841,45.3,75736.7,0.0,0.80309,8e-05,20.54633]
[1776543040855,45.3,75730.91,0.0,0.80261,8e-05,20.57543]
[1776543041862,45.3,75725.71,0.0,0.80217,8e-05,20.60136]
[1776543042136,45.3,75725.71,0.0,0.80217,8e-05,20.60136]
[1776543042202,45.3,75725.71,0.0,0.80217,8e-05,20.60136]
[1776543043046,45.3,75724.83,0.0,0.8021,8e-05,20.6059]
[1776543043200,45.3,75724.83,0.0,0.8021,8e-05,20.6059]
[1776543043877,45.3,75724.3,0.0,0.80205,8e-05,20.60868]
[1776543051933,45.31,75721.81,0.0,0.80183,8e-05,20.62207]
[1776543052940,45.31,75712.54,0.0,0.80105,8e-05,20.66796]
[1776543053948,45.31,75706.77,0.0,0.80057,8e-05,20.69657]
[1776543055962,45.31,75707.29,0.0,0.80061,8e-05,20.69415]
[1776543058617,45.31,75707.29,0.0,0.80061,8e-05,20.69415]
[1776543058701,45.31,75707.29,0.0,0.80061,8e-05,20.69415]
[1776543063011,45.31,75712.37,0.0,0.80103,8e-05,20.66952]
[1776543069053,45.31,75711.34,0.0,0.80094,8e-05,20.67506]
[1776543070060,45.31,75717.66,0.0,0.80146,8e-05,20.64394]
[1776543073139,45.31,75719.65,0.0,0.80162,8e-05,20.63434]
[1776543073194,45.31,75719.65,0.0,0.80162,8e-05,20.63434]
[1776543073926,45.31,75719.65,0.0,0.80162,8e-05,20.63434]
[1776543073935,45.31,75719.65,0.0,0.80162,8e-05,20.63434]
[1776543074088,45.31,75720.23,0.0,0.80167,8e-05,20.63172]
[1776543079123,45.31,75719.73,0.0,0.80162,8e-05,20.63478]
[1776543083897,45.32,75720.73,0.0,0.80169,8e-05,20.63019]
[1776543083941,45.32,75720.73,0.0,0.80169,8e-05,20.63019]
[1776543093674,45.32,75721.86,0.0,0.80179,8e-05,20.62215]
[1776543093702,45.32,75721.86,0.0,0.80179,8e-05,20.62215]
[1776543093766,45.32,75727.0,0.0,0.80222,8e-05,20.59685]
[1776543094052,45.32,75727.0,0.0,0.80222,8e-05,20.59685]
[1776543094203,45.32,75727.0,0.0,0.80222,8e-05,20.59685]
[1776543094228,45.32,75727.66,0.0,0.80227,8e-05,20.59372]
[1776543100184,45.32,75727.59,0.0,0.80226,8e-05,20.5946]
[1776543100445,45.32,75727.59,0.0,0.80226,8e-05,20.5946]
[1776543105413,45.32,75724.66,0.0,0.802,8e-05,20.60992]
[1776543105439,45.32,75724.66,0.0,0.802,8e-05,20.60992]
[1776543105514,45.32,75724.66,0.0,0.802,8e-05,20.61005]
[1776543109660,45.33,75724.25,0.0,0.80196,8e-05,20.61245]
[1776543109700,45.33,75724.25,0.0,0.80196,8e-05,20.61245]
[1776543113969,45.33,75722.27,0.0,0.80178,8e-05,20.6228]
[1776543114198,45.33,75718.22,0.0,0.80145,8e-05,20.64293]
[1776543114360,45.33,75718.22,0.0,0.80145,8e-05,20.64293]
[1776543114435,45.33,75718.22,0.0,0.80145,8e-05,20.64293]
[1776543114461,45.33,75717.89,0.0,0.80142,8e-05,20.64467]
[1776543120410,45.33,75717.37,0.0,0.80136,8e-05,20.64794]
[1776543127459,45.33,75717.66,0.0,0.80137,8e-05,20.64738]
[1776543133502,45.34,75717.84,0.0,0.80137,8e-05,20.64731]
[1776543140551,45.34,75717.8,0.0,0.80136,8e-05,20.64847]
[1776543146128,45.34,75717.84,0.0,0.80135,8e-05,20.64868]
[1776543146211,45.34,75717.84,0.0,0.80135,8e-05,20.64868]
[1776543147156,45.34,75717.84,0.0,0.80135,8e-05,20.64909]
[1776543147192,45.34,75717.84,0.0,0.80135,8e-05,20.64909]
[1776543147257,45.34,75717.84,0.0,0.80134,8e-05,20.64922]
[1776543153940,45.34,75717.84,0.0,0.80134,8e-05,20.64922]
[1776543154649,45.35,75723.49,0.0,0.80182,8e-05,20.61883]
[1776543155215,45.35,75723.49,0.0,0.80182,8e-05,20.61883]
[1776543155452,45.35,75723.49,0.0,0.80182,8e-05,20.61883]
[1776543160691,45.35,75722.19,0.0,0.8017,8e-05,20.62622]
[1776543169754,45.35,75722.47,0.0,0.8017,8e-05,20.62621]
[1776543170844,45.35,75722.47,0.0,0.8017,8e-05,20.62621]
[1776543170942,45.35,75722.47,0.0,0.8017,8e-05,20.62621]
[1776543171566,45.35,75722.47,0.0,0.8017,8e-05,20.62637]
[1776543171697,45.35,75722.47,0.0,0.8017,8e-05,20.62637]
[1776543171791,45.35,75722.47,0.0,0.80169,8e-05,20.62652]
[1776543177812,45.36,75722.47,0.0,0.80168,8e-05,20.62742]
[1776543182847,45.36,75722.23,0.0,0.80165,8e-05,20.62933]
[1776543187882,45.36,75721.56,0.0,0.80158,8e-05,20.63334]
[1776543188589,45.36,75721.56,0.0,0.80158,8e-05,20.63334]
[1776543188696,45.36,75721.56,0.0,0.80158,8e-05,20.63334]
[1776543193925,45.36,75725.6,0.0,0.8019,8e-05,20.61425]
[1776543200974,45.37,75725.47,0.0,0.80187,8e-05,20.61598]
[1776543206009,45.37,75726.62,0.0,0.80196,8e-05,20.61106]
[1776543211044,45.37,75726.82,0.0,0.80198,8e-05,20.6074]
[1776543215397,45.37,75727.54,0.0,0.80204,8e-05,20.60432]
[1776543215446,45.37,75727.54,0.0,0.80204,8e-05,20.60432]
[1776543216944,45.38,75727.54,0.0,0.80203,8e-05,20.60463]
[1776543217046,45.38,75727.54,0.0,0.80203,8e-05,20.60479]
[1776543217197,45.38,75727.54,0.0,0.80203,8e-05,20.60479]
[1776543220117,45.38,75719.31,0.0,0.80134,8e-05,20.64584]
[1776543221124,45.38,75708.03,0.0,0.8004,8e-05,20.70154]
[1776543221362,45.38,75708.03,0.0,0.8004,8e-05,20.70154]
[1776543221448,45.38,75708.03,0.0,0.8004,8e-05,20.70154]
[1776543223138,45.38,75705.2,0.0,0.80016,8e-05,20.7156]
[1776543224212,45.38,75705.2,0.0,0.80016,8e-05,20.7156]
[1776543224145,45.38,75714.22,0.0,0.80091,8e-05,20.67123]
[1776543225152,45.38,75725.36,0.0,0.80184,8e-05,20.61635]
[1776543227166,45.38,75724.54,0.0,0.80177,8e-05,20.62039]
[1776543228117,45.38,75724.54,0.0,0.80177,8e-05,20.62039]
[1776543233208,45.38,75722.94,0.0,0.80163,8e-05,20.62845]
[1776543238243,45.38,75723.94,0.0,0.80171,8e-05,20.62364]
[1776543245292,45.38,75724.22,0.0,0.80173,8e-05,20.62286]
[1776543251336,45.38,75729.08,0.0,0.80212,8e-05,20.59963]
[1776543253357,45.38,75728.54,0.0,0.80207,8e-05,20.60245]
[1776543253443,45.38,75728.54,0.0,0.80207,8e-05,20.60245]
[1776543256037,45.39,75726.65,0.0,0.80191,8e-05,20.61207]
[1776543256197,45.39,75726.65,0.0,0.80191,8e-05,20.61207]
[1776543256073,45.39,75725.52,0.0,0.80181,8e-05,20.61777]
[1776543261406,45.39,75725.18,0.0,0.80177,8e-05,20.62018]
[1776543267235,45.39,75725.15,0.0,0.80176,8e-05,20.62081]
[1776543267441,45.39,75725.15,0.0,0.80176,8e-05,20.62081]
[1776543268455,45.39,75719.34,0.0,0.80128,8e-05,20.6498]
[1776543272325,45.39,75718.8,0.0,0.80123,8e-05,20.65262]
[1776543272442,45.39,75718.8,0.0,0.80123,8e-05,20.65262]
[1776543272483,45.39,75719.33,0.0,0.80129,8e-05,20.6467]
[1776543273593,45.39,75719.33,0.0,0.80129,8e-05,20.6467]
[1776543273691,45.39,75719.33,0.0,0.80129,8e-05,20.6467]
[1776543278005,45.39,75720.14,0.0,0.80136,8e-05,20.64299]
[1776543278199,45.39,75720.14,0.0,0.80136,8e-05,20.64299]
[1776543278106,45.39,75725.91,0.0,0.80183,8e-05,20.61462]
[1776543280398,45.39,75727.19,0.0,0.80194,8e-05,20.60853]
[1776543280440,45.39,75727.19,0.0,0.80194,8e-05,20.60853]
[1776543280539,45.39,75727.22,0.0,0.80194,8e-05,20.6085]
[1776543285574,45.4,75726.81,0.0,0.80189,8e-05,20.61109]
[1776543287455,45.4,75726.53,0.0,0.80187,8e-05,20.61258]
[1776543287701,45.4,75726.53,0.0,0.80187,8e-05,20.61258]
[1776543294637,45.4,75726.8,0.0,0.80188,8e-05,20.61213]
[1776543300679,45.4,75726.95,0.0,0.80188,8e-05,20.61204]
[1776543305714,45.4,75726.94,0.0,0.80187,8e-05,20.61268]
[1776543310906,45.4,75727.1,0.0,0.80188,8e-05,20.61216]
[1776543310936,45.4,75727.1,0.0,0.80188,8e-05,20.61216]
[1776543312763,45.41,75745.01,0.0,0.80335,8e-05,20.52443]
[1776543313770,45.41,75752.63,0.0,0.80397,8e-05,20.48688]
[1776543315860,45.41,75754.26,0.0,0.8041,8e-05,20.47897]
[1776543315945,45.41,75754.26,0.0,0.8041,8e-05,20.47897]
[1776543319970,45.41,75754.51,0.0,0.80411,8e-05,20.47839]
[1776543320196,45.41,75754.51,0.0,0.80411,8e-05,20.47839]
[1776543319983,45.41,75753.66,0.0,0.80404,8e-05,20.48275]
[1776543327867,45.41,75753.23,0.0,0.80399,8e-05,20.48614]
[1776543331004,45.41,75753.01,0.0,0.80397,8e-05,20.48739]
[1776543331196,45.41,75753.01,0.0,0.80397,8e-05,20.48739]
[1776543333911,45.42,75747.81,0.0,0.80355,8e-05,20.51043]
[1776543334534,45.42,75747.81,0.0,0.80355,8e-05,20.51043]
[1776543334688,45.42,75747.81,0.0,0.80355,8e-05,20.51043]
[1776543334918,45.42,75740.32,0.0,0.80293,8e-05,20.54754]
[1776543336706,45.42,75740.5,0.0,0.80294,8e-05,20.54676]
[1776543336939,45.42,75740.5,0.0,0.80294,8e-05,20.54676]
[1776543337040,45.42,75740.8,0.0,0.80296,8e-05,20.54538]
[1776543343981,45.42,75740.3,0.0,0.80291,8e-05,20.5486]
[1776543344335,45.42,75740.3,0.0,0.80291,8e-05,20.5486]
[1776543344437,45.42,75740.3,0.0,0.80291,8e-05,20.5486]
[1776543350024,45.42,75740.71,0.0,0.80294,8e-05,20.54719]
[1776543355059,45.42,75739.65,0.0,0.80284,8e-05,20.55287]
[1776543356574,45.42,75738.99,0.0,0.80278,8e-05,20.5562]
[1776543358182,45.42,75739.03,0.0,0.80279,8e-05,20.55608]
[1776543358212,45.42,75739.03,0.0,0.80279,8e-05,20.55608]
[1776543358276,45.42,75739.26,0.0,0.8028,8e-05,20.55501]
[1776543365129,45.43,75738.59,0.0,0.80274,8e-05,20.55879]
[1776543367143,45.43,75743.77,0.0,0.80317,8e-05,20.53337]
[1776543372178,45.43,75744.12,0.0,0.80319,8e-05,20.53208]
[1776543377213,45.43,75749.48,0.0,0.80362,8e-05,20.50611]
[1776543378220,45.43,75756.45,0.0,0.80419,8e-05,20.47179]
[1776543383255,45.43,75757.81,0.0,0.80429,8e-05,20.46587]
[1776543388290,45.43,75757.81,0.0,0.80428,8e-05,20.46668]
[1776543394331,45.44,75758.24,0.0,0.80432,8e-05,20.46202]
[1776543397353,45.44,75763.56,0.0,0.80475,8e-05,20.43621]
[1776543401381,45.44,75758.84,0.0,0.80435,8e-05,20.46029]
[1776543406416,45.44,75762.79,0.0,0.80466,8e-05,20.44168]
[1776543411451,45.45,75761.59,0.0,0.80455,8e-05,20.44873]
[1776543416486,45.45,75762.08,0.0,0.80457,8e-05,20.44722]
[1776543421521,45.45,75763.04,0.0,0.80464,8e-05,20.44339]
[1776543426556,45.46,75766.54,0.0,0.80491,8e-05,20.42708]
[1776543431591,45.46,75762.37,0.0,0.80455,8e-05,20.44864]
[1776543436626,45.46,75762.17,0.0,0.80452,8e-05,20.45051]
[1776543437632,45.46,75754.82,0.0,0.80392,8e-05,20.48699]
[1776543439647,45.46,75750.34,0.0,0.80354,8e-05,20.50936]
[1776543444681,45.47,75745.45,0.0,0.80313,8e-05,20.53398]
[1776543449717,45.47,75745.01,0.0,0.80309,8e-05,20.53654]
[1776543455759,45.47,75748.38,0.0,0.80338,8e-05,20.51705]
[1776543460794,45.47,75748.14,0.0,0.80335,8e-05,20.5188]
[1776543466838,45.47,75748.57,0.0,0.80338,8e-05,20.51731]
[1776543471871,45.47,75749.97,0.0,0.80348,8e-05,20.51089]
[1776543476906,45.48,75757.39,0.0,0.80409,8e-05,20.47486]
[1776543481941,45.48,75759.79,0.0,0.80427,8e-05,20.46387]
[1776543488991,45.48,75757.69,0.0,0.80408,8e-05,20.47552]
[1776543495032,45.49,75756.56,0.0,0.80397,8e-05,20.48201]
[1776543497046,45.49,75761.43,0.0,0.80436,8e-05,20.45831]
[1776543502082,45.49,75768.77,0.0,0.80495,8e-05,20.423]
[1776543504096,45.49,75772.59,0.0,0.80525,8e-05,20.4046]
[1776543516180,45.5,75773.02,0.0,0.80528,8e-05,20.40128]
[1776543521216,45.5,75773.09,0.0,0.80527,8e-05,20.4016]
[1776543528265,45.5,75773.49,0.0,0.80529,8e-05,20.40051]
[1776543533301,45.51,75768.39,0.0,0.80486,8e-05,20.42648]
[1776543539343,45.51,75765.44,0.0,0.8046,8e-05,20.44219]
[1776543544378,45.51,75770.28,0.0,0.80498,8e-05,20.41924]
[1776543549413,45.52,75771.07,0.0,0.80503,8e-05,20.41638]
[1776543554450,45.52,75772.85,0.0,0.80516,8e-05,20.40864]
[1776543560492,45.52,75776.72,0.0,0.80546,8e-05,20.39086]
[1776543562506,45.52,75800.4,0.0,0.80738,8e-05,20.2742]
[1776543565186,45.53,75803.35,0.0,0.80761,8e-05,20.25968]
[1776543565271,45.53,75802.37,0.0,0.80753,8e-05,20.26504]
[1776543565992,45.53,75802.37,0.0,0.80753,8e-05,20.26504]
[1776543571569,45.53,75803.12,0.0,0.80759,8e-05,20.25943]
[1776543572783,45.53,75803.12,0.0,0.80759,8e-05,20.25943]
[1776543572950,45.53,75803.12,0.0,0.80759,8e-05,20.25943]
[1776543573037,45.53,75803.12,0.0,0.80758,8e-05,20.25997]
[1776543578618,45.54,75800.02,0.0,0.8073,8e-05,20.27693]
[1776543586677,45.55,75777.35,0.0,0.80542,8e-05,20.39114]
[1776543587684,45.55,75765.27,0.0,0.80443,8e-05,20.45074]
[1776543588691,45.55,75756.37,0.0,0.8037,8e-05,20.4948]
[1776543589693,45.55,75756.37,0.0,0.8037,8e-05,20.4948]
[1776543590709,45.55,75740.87,0.0,0.80243,8e-05,20.57104]
[1776543591716,45.55,75739.62,0.0,0.80233,8e-05,20.57708]
[1776543593832,45.55,75739.62,0.0,0.80233,8e-05,20.57708]
[1776543594762,45.54,75732.59,0.0,0.80175,8e-05,20.61141]
[1776543595766,45.54,75718.66,0.0,0.8006,8e-05,20.67962]
[1776543596773,45.54,75718.7,0.0,0.8006,8e-05,20.6793]
[1776543597782,45.54,75711.41,0.0,0.8,8e-05,20.71503]
[1776543598789,45.54,75706.43,0.0,0.79959,8e-05,20.73914]
[1776543601914,45.54,75709.06,0.0,0.79981,8e-05,20.72595]
[1776543601982,45.54,75713.92,0.0,0.80022,8e-05,20.70204]
[1776543605707,45.54,75718.12,0.0,0.80057,8e-05,20.68127]
[1776543605838,45.54,75723.88,0.0,0.80105,8e-05,20.65298]
[1776543609733,45.54,75724.57,0.0,0.8011,8e-05,20.64963]
[1776543611720,45.54,75724.64,0.0,0.80111,8e-05,20.64931]
[1776543612556,45.54,75724.64,0.0,0.80111,8e-05,20.64931]
[1776543612697,45.54,75725.04,0.0,0.80114,8e-05,20.64736]
[1776543612887,45.54,75725.18,0.0,0.80115,8e-05,20.64668]
[1776543617923,45.54,75727.0,0.0,0.8013,8e-05,20.63782]
[1776543622957,45.54,75727.7,0.0,0.80136,8e-05,20.63454]
[1776543628999,45.54,75730.02,0.0,0.80155,8e-05,20.62341]
[1776543630150,45.54,75730.02,0.0,0.80155,8e-05,20.62341]
[1776543630198,45.54,75730.02,0.0,0.80155,8e-05,20.62341]
[1776543632020,45.54,75737.47,0.0,0.80218,8e-05,20.58351]
[1776543634281,45.54,75738.84,0.0,0.80229,8e-05,20.57687]
[1776543634441,45.54,75738.84,0.0,0.80229,8e-05,20.57687]
[1776543634543,45.54,75738.8,0.0,0.80229,8e-05,20.57718]
[1776543634985,45.54,75738.8,0.0,0.80229,8e-05,20.57718]
[1776543635191,45.54,75738.8,0.0,0.80229,8e-05,20.57718]
[1776543641083,45.55,75736.56,0.0,0.80209,8e-05,20.5889]
[1776543643097,45.55,75729.11,0.0,0.80147,8e-05,20.6257]
[1776543644240,45.55,75729.11,0.0,0.80147,8e-05,20.6257]
[1776543644444,45.55,75729.11,0.0,0.80147,8e-05,20.6257]
[1776543644543,45.55,75727.7,0.0,0.80136,8e-05,20.63268]
[1776543647072,45.55,75727.19,0.0,0.80131,8e-05,20.63528]
[1776543647198,45.55,75727.19,0.0,0.80131,8e-05,20.63528]
[1776543656188,45.55,75728.55,0.0,0.80142,8e-05,20.62913]
[1776543656983,45.55,75728.55,0.0,0.80142,8e-05,20.62913]
[1776543657203,45.55,75728.55,0.0,0.80142,8e-05,20.62913]
[1776543657266,45.55,75730.27,0.0,0.80156,8e-05,20.62075]
[1776543660343,45.55,75730.27,0.0,0.80156,8e-05,20.62075]
[1776543660444,45.55,75730.27,0.0,0.80156,8e-05,20.62075]
[1776543667265,45.55,75728.74,0.0,0.80142,8e-05,20.62895]
[1776543670806,45.55,75726.93,0.0,0.80127,8e-05,20.63798]
[1776543671293,45.55,75754.01,0.0,0.8035,8e-05,20.5049]
[1776543672300,45.55,75754.91,0.0,0.80357,8e-05,20.50047]
[1776543674512,45.55,75751.25,0.0,0.80327,8e-05,20.5185]
[1776543677335,45.55,75743.72,0.0,0.80265,8e-05,20.55548]
[1776543682370,45.55,75742.5,0.0,0.80255,8e-05,20.56161]
[1776543684760,45.55,75742.63,0.0,0.80256,8e-05,20.56108]
[1776543684943,45.55,75742.63,0.0,0.80256,8e-05,20.56108]
[1776543690078,45.55,75741.09,0.0,0.80243,8e-05,20.56888]
[1776543690205,45.55,75741.09,0.0,0.80243,8e-05,20.56888]
[1776543690425,45.55,75740.83,0.0,0.80241,8e-05,20.57019]
[1776543692580,45.55,75740.79,0.0,0.80243,8e-05,20.56696]
[1776543692698,45.55,75740.46,0.0,0.8024,8e-05,20.56861]
[1776543699489,45.55,75740.49,0.0,0.8024,8e-05,20.56867]
[1776543704524,45.56,75741.15,0.0,0.80245,8e-05,20.56583]
[1776543705527,45.56,75741.15,0.0,0.80245,8e-05,20.56583]
[1776543705531,45.56,75751.63,0.0,0.80331,8e-05,20.51443]
[1776543705700,45.56,75751.63,0.0,0.80331,8e-05,20.51443]
[1776543706538,45.56,75747.7,0.0,0.80298,8e-05,20.53388]
[1776543707913,45.56,75747.56,0.0,0.80297,8e-05,20.53466]
[1776543707948,45.56,75747.56,0.0,0.80297,8e-05,20.53466]
[1776543713199,45.56,75745.38,0.0,0.80278,8e-05,20.54584]
[1776543713447,45.56,75745.38,0.0,0.80278,8e-05,20.54584]
[1776543713587,45.56,75745.6,0.0,0.8028,8e-05,20.54484]
[1776543715130,45.56,75745.6,0.0,0.8028,8e-05,20.54484]
[1776543715194,45.56,75745.6,0.0,0.8028,8e-05,20.54484]
[1776543720636,45.56,75743.2,0.0,0.80259,8e-05,20.55725]
[1776543721639,45.56,75743.2,0.0,0.80259,8e-05,20.55725]
[1776543721643,45.56,75743.03,0.0,0.80258,8e-05,20.55823]
[1776543721698,45.56,75743.03,0.0,0.80258,8e-05,20.55823]
[1776543721850,45.56,75743.03,0.0,0.80257,8e-05,20.55838]
[1776543723231,45.56,75743.03,0.0,0.80257,8e-05,20.55838]
[1776543723444,45.56,75743.03,0.0,0.80257,8e-05,20.55838]
[1776543725671,45.56,75735.62,0.0,0.80195,8e-05,20.59522]
[1776543728309,45.56,75734.58,0.0,0.80187,8e-05,20.60053]
[1776543728462,45.56,75734.58,0.0,0.80187,8e-05,20.60053]
[1776543728551,45.56,75734.58,0.0,0.80186,8e-05,20.60062]
[1776543730960,45.56,75731.91,0.0,0.80164,8e-05,20.61381]
[1776543731197,45.56,75731.91,0.0,0.80164,8e-05,20.61381]
[1776543736748,45.56,75730.62,0.0,0.80154,8e-05,20.61996]
[1776543740442,45.56,75729.26,0.0,0.80143,8e-05,20.62658]
[1776543740694,45.56,75729.26,0.0,0.80143,8e-05,20.62658]
[1776543740537,45.56,75725.0,0.0,0.80108,8e-05,20.64742]
[1776543740914,45.56,75718.72,0.0,0.80056,8e-05,20.67816]
[1776543744100,45.56,75715.94,0.0,0.80033,8e-05,20.69157]
[1776543744192,45.56,75715.94,0.0,0.80033,8e-05,20.69157]
[1776543754874,45.56,75714.34,0.0,0.80025,8e-05,20.69431]
[1776543757894,45.56,75706.01,0.0,0.79956,8e-05,20.73466]
[1776543761603,45.55,75705.83,0.0,0.79955,8e-05,20.73517]
[1776543761701,45.55,75705.83,0.0,0.79955,8e-05,20.73517]
[1776543761702,45.55,75705.8,0.0,0.79955,8e-05,20.73513]
[1776543765128,45.55,75703.63,0.0,0.79938,8e-05,20.74519]
[1776543765199,45.55,75703.63,0.0,0.79938,8e-05,20.74519]
[1776543770986,45.55,75703.71,0.0,0.79941,8e-05,20.74348]
[1776543774817,45.55,75703.71,0.0,0.79941,8e-05,20.74348]
[1776543774943,45.55,75703.71,0.0,0.79941,8e-05,20.74348]
[1776543775038,45.54,75703.71,0.0,0.79942,8e-05,20.74279]
[1776543777454,45.54,75703.71,0.0,0.79942,8e-05,20.74279]
[1776543777695,45.54,75703.71,0.0,0.79942,8e-05,20.74279]
[1776543786091,45.54,75702.44,0.0,0.79934,8e-05,20.74707]
[1776543788104,45.54,75701.94,0.0,0.79931,8e-05,20.74934]
[1776543788196,45.54,75701.94,0.0,0.79931,8e-05,20.74934]
[1776543788314,45.54,75701.72,0.0,0.79929,8e-05,20.75023]
[1776543790273,45.54,75701.68,0.0,0.79929,8e-05,20.75024]
[1776543790449,45.54,75701.68,0.0,0.79929,8e-05,20.75024]
[1776543793055,45.53,75698.67,0.0,0.79905,8e-05,20.76441]
[1776543793192,45.53,75698.67,0.0,0.79905,8e-05,20.76441]
[1776543793233,45.53,75698.05,0.0,0.799,8e-05,20.76725]
[1776543799182,45.53,75697.76,0.0,0.799,8e-05,20.76742]
[1776543800189,45.53,75705.63,0.0,0.79965,8e-05,20.72868]
[1776543803722,45.53,75705.31,0.0,0.79963,8e-05,20.72994]
[1776543803942,45.53,75705.01,0.0,0.79961,8e-05,20.73125]
[1776543809252,45.52,75707.95,0.0,0.79987,8e-05,20.71591]
[1776543810625,45.52,75707.95,0.0,0.79987,8e-05,20.71591]
[1776543810694,45.52,75707.95,0.0,0.79987,8e-05,20.71591]
[1776543810726,45.52,75707.83,0.0,0.79986,8e-05,20.71634]
[1776543811566,45.52,75707.83,0.0,0.79986,8e-05,20.71634]
[1776543811694,45.52,75707.83,0.0,0.79986,8e-05,20.71634]
[1776543817308,45.52,75707.98,0.0,0.79991,8e-05,20.71108]
[1776543820097,45.52,75708.14,0.0,0.79993,8e-05,20.70999]
[1776543820193,45.52,75708.14,0.0,0.79993,8e-05,20.70999]
[1776543820329,45.52,75708.07,0.0,0.79993,8e-05,20.71017]
[1776543821025,45.52,75708.07,0.0,0.79993,8e-05,20.71017]
[1776543821191,45.52,75708.07,0.0,0.79993,8e-05,20.71017]
[1776543826376,45.52,75707.95,0.0,0.79994,8e-05,20.7098]
[1776543829397,45.51,75701.11,0.0,0.79937,8e-05,20.74284]
[1776543831443,45.51,75702.24,0.0,0.79947,8e-05,20.73711]
[1776543831697,45.51,75702.24,0.0,0.79947,8e-05,20.73711]
[1776543831792,45.51,75702.05,0.0,0.79946,8e-05,20.73785]
[1776543833837,45.51,75702.53,0.0,0.7995,8e-05,20.73531]
[1776543833944,45.51,75702.53,0.0,0.7995,8e-05,20.73531]
[1776543838549,45.51,75702.28,0.0,0.7995,8e-05,20.73562]
[1776543838697,45.51,75702.28,0.0,0.7995,8e-05,20.73562]
[1776543838799,45.51,75703.61,0.0,0.79961,8e-05,20.72892]
[1776543839467,45.51,75708.64,0.0,0.80003,8e-05,20.70409]
[1776543840748,45.51,75708.64,0.0,0.80003,8e-05,20.70409]
[1776543840943,45.51,75708.94,0.0,0.80006,8e-05,20.70248]
[1776543846516,45.51,75708.66,0.0,0.80005,8e-05,20.70301]
[1776543849535,45.5,75708.69,0.0,0.80005,8e-05,20.70259]
[1776543850544,45.5,75720.01,0.0,0.801,8e-05,20.64675]
[1776543852557,45.5,75722.73,0.0,0.80123,8e-05,20.63327]
[1776543853223,45.5,75722.73,0.0,0.80123,8e-05,20.63327]
[1776543853443,45.5,75722.73,0.0,0.80123,8e-05,20.63327]
[1776543861621,45.5,75724.23,0.0,0.80136,8e-05,20.62553]
[1776543866656,45.5,75724.46,0.0,0.80138,8e-05,20.62424]
[1776543868669,45.5,75717.32,0.0,0.80079,8e-05,20.65927]
[1776543870234,45.5,75716.35,0.0,0.80071,8e-05,20.66396]
[1776543870444,45.5,75716.35,0.0,0.80071,8e-05,20.66396]
[1776543870683,45.5,75721.49,0.0,0.80114,8e-05,20.63864]
[1776543873036,45.5,75720.73,0.0,0.8011,8e-05,20.63883]
[1776543873206,45.5,75720.73,0.0,0.8011,8e-05,20.63883]
[1776543874447,45.5,75720.76,0.0,0.8011,8e-05,20.63863]
[1776543874713,45.5,75721.22,0.0,0.80114,8e-05,20.63633]
[1776543885790,45.5,75722.92,0.0,0.80129,8e-05,20.62753]
[1776543886440,45.5,75722.92,0.0,0.80129,8e-05,20.62753]
[1776543886694,45.5,75722.92,0.0,0.80129,8e-05,20.62753]
[1776543886797,45.5,75723.82,0.0,0.80136,8e-05,20.62307]
[1776543888430,45.5,75724.08,0.0,0.80138,8e-05,20.62177]
[1776543888448,45.5,75724.08,0.0,0.80138,8e-05,20.62177]
[1776543893848,45.5,75723.95,0.0,0.80137,8e-05,20.6223]
[1776543896916,45.5,75726.71,0.0,0.8016,8e-05,20.6087]
[1776543896944,45.5,75726.71,0.0,0.8016,8e-05,20.6087]
[1776543898454,45.5,75725.65,0.0,0.80152,8e-05,20.61392]
[1776543898506,45.5,75725.58,0.0,0.80151,8e-05,20.61426]
[1776543903918,45.5,75725.51,0.0,0.8015,8e-05,20.61461]
[1776543912980,45.5,75723.37,0.0,0.80133,8e-05,20.62507]
[1776543915254,45.5,75723.17,0.0,0.80131,8e-05,20.62604]
[1776543915442,45.5,75723.17,0.0,0.80131,8e-05,20.62604]
[1776543921037,45.5,75720.76,0.0,0.80111,8e-05,20.63772]
[1776543922300,45.5,75720.76,0.0,0.80111,8e-05,20.63772]
[1776543922444,45.5,75720.76,0.0,0.80111,8e-05,20.63772]
[1776543922537,45.5,75720.77,0.0,0.80112,8e-05,20.63764]
[1776543924792,45.5,75720.62,0.0,0.8011,8e-05,20.63834]
[1776543924940,45.5,75720.62,0.0,0.8011,8e-05,20.6383]
[1776543931110,45.5,75720.73,0.0,0.80114,8e-05,20.63401]
[1776543934577,45.5,75720.67,0.0,0.80114,8e-05,20.6342]
[1776543934696,45.5,75720.67,0.0,0.80114,8e-05,20.6342]
[1776543937838,45.5,75720.81,0.0,0.80115,8e-05,20.63336]
[1776543937936,45.5,75721.01,0.0,0.80117,8e-05,20.63232]
[1776543938160,45.49,75721.27,0.0,0.80119,8e-05,20.63099]
[1776543943625,45.49,75726.0,0.0,0.80159,8e-05,20.60752]
[1776543943698,45.49,75726.0,0.0,0.80159,8e-05,20.60752]
[1776543948770,45.49,75728.98,0.0,0.80183,8e-05,20.59284]
[1776543951371,45.49,75731.37,0.0,0.80203,8e-05,20.58107]
[1776543951457,45.49,75731.37,0.0,0.80203,8e-05,20.58107]
[1776543952528,45.49,75732.01,0.0,0.80208,8e-05,20.57793]
[1776543952691,45.49,75732.01,0.0,0.80208,8e-05,20.57793]
[1776543952792,45.49,75732.01,0.0,0.80208,8e-05,20.57795]
[1776543957676,45.49,75731.99,0.0,0.80208,8e-05,20.57811]
[1776543957697,45.49,75731.99,0.0,0.80208,8e-05,20.57811]
[1776543964345,45.49,75732.0,0.0,0.80208,8e-05,20.57817]
[1776543970388,45.5,75732.66,0.0,0.80213,8e-05,20.57505]
[1776543974372,45.5,75728.33,0.0,0.80177,8e-05,20.59645]
[1776543974450,45.5,75728.33,0.0,0.80177,8e-05,20.59645]
[1776543975973,45.5,75727.0,0.0,0.80166,8e-05,20.603]
[1776543976193,45.5,75727.0,0.0,0.80166,8e-05,20.603]
[1776543976430,45.5,75727.14,0.0,0.80167,8e-05,20.60232]
[1776543981465,45.5,75725.76,0.0,0.80156,8e-05,20.60908]
[1776543988516,45.5,75731.87,0.0,0.80207,8e-05,20.57901]
[1776543989227,45.5,75731.87,0.0,0.80207,8e-05,20.57901]
[1776543989444,45.5,75731.87,0.0,0.80207,8e-05,20.57901]
[1776543994558,45.5,75732.43,0.0,0.80213,8e-05,20.57307]
[1776543999593,45.5,75731.6,0.0,0.80206,8e-05,20.57744]
[1776544004627,45.5,75730.66,0.0,0.80197,8e-05,20.58237]
[1776544009663,45.5,75731.49,0.0,0.80204,8e-05,20.57861]
[1776544014698,45.5,75731.47,0.0,0.80203,8e-05,20.57908]
[1776544019733,45.5,75731.16,0.0,0.802,8e-05,20.581]
[1776544024066,45.5,75733.13,0.0,0.80216,8e-05,20.57163]
[1776544024202,45.5,75733.13,0.0,0.80216,8e-05,20.57163]
[1776544025775,45.5,75738.25,0.0,0.80258,8e-05,20.54659]
[1776544026782,45.5,75755.8,0.0,0.80402,8e-05,20.46022]
[1776544027789,45.5,75756.33,0.0,0.80406,8e-05,20.45782]
[1776544029181,45.5,75755.77,0.0,0.80401,8e-05,20.46081]
[1776544029455,45.5,75755.77,0.0,0.80401,8e-05,20.46081]
[1776544031357,45.51,75755.72,0.0,0.804,8e-05,20.46128]
[1776544031441,45.51,75755.72,0.0,0.804,8e-05,20.46128]
[1776544031816,45.51,75755.66,0.0,0.80399,8e-05,20.46197]
[1776544038866,45.51,75755.61,0.0,0.80397,8e-05,20.46357]
[1776544043901,45.51,75755.92,0.0,0.80398,8e-05,20.463]
[1776544045915,45.52,75750.72,0.0,0.80354,8e-05,20.48902]
[1776544049471,45.52,75752.37,0.0,0.80367,8e-05,20.48136]
[1776544049695,45.52,75752.37,0.0,0.80367,8e-05,20.48136]
[1776544054978,45.52,75752.32,0.0,0.80367,8e-05,20.47913]
[1776544060015,45.52,75751.08,0.0,0.80356,8e-05,20.48604]
[1776544060764,45.52,75751.08,0.0,0.80356,8e-05,20.48604]
[1776544060950,45.52,75751.08,0.0,0.80356,8e-05,20.48604]
[1776544062914,45.52,75751.33,0.0,0.80358,8e-05,20.48496]
[1776544062945,45.52,75751.33,0.0,0.80358,8e-05,20.48496]
[1776544062931,45.52,75751.86,0.0,0.80362,8e-05,20.48265]
[1776544068071,45.53,75751.42,0.0,0.80357,8e-05,20.48563]
[1776544074113,45.53,75751.21,0.0,0.80353,8e-05,20.48779]
[1776544080992,45.53,75751.24,0.0,0.80353,8e-05,20.48795]
[1776544089218,45.54,75751.3,0.0,0.8035,8e-05,20.48956]
[1776544094085,45.54,75749.65,0.0,0.80336,8e-05,20.49823]
[1776544094196,45.54,75749.65,0.0,0.80336,8e-05,20.49823]
[1776544096680,45.54,75750.18,0.0,0.8034,8e-05,20.49588]
[1776544096696,45.54,75750.18,0.0,0.8034,8e-05,20.49588]
[1776544096781,45.54,75750.18,0.0,0.8034,8e-05,20.49601]
[1776544102310,45.54,75750.38,0.0,0.8034,8e-05,20.49581]
[1776544109097,45.54,75750.39,0.0,0.80339,8e-05,20.49627]
[1776544109193,45.54,75750.39,0.0,0.80339,8e-05,20.49627]
[1776544114394,45.55,75750.47,0.0,0.80341,8e-05,20.49342]
[1776544122450,45.55,75750.2,0.0,0.80337,8e-05,20.49576]
[1776544131513,45.55,75750.22,0.0,0.80335,8e-05,20.49678]
[1776544138562,45.56,75750.61,0.0,0.80337,8e-05,20.49574]
[1776544143597,45.56,75751.1,0.0,0.8034,8e-05,20.49394]
[1776544149995,45.56,75750.58,0.0,0.80335,8e-05,20.49686]
[1776544150199,45.56,75750.62,0.0,0.80335,8e-05,20.497]
[1776544153749,45.56,75750.89,0.0,0.80337,8e-05,20.49601]
[1776544153941,45.56,75750.89,0.0,0.80337,8e-05,20.49601]
[1776544154042,45.56,75750.82,0.0,0.80336,8e-05,20.49647]
[1776544161723,45.57,75751.03,0.0,0.80336,8e-05,20.49632]
[1776544166187,45.57,75747.15,0.0,0.80304,8e-05,20.51584]
[1776544166449,45.57,75747.15,0.0,0.80304,8e-05,20.51584]
[1776544171793,45.57,75745.8,0.0,0.80294,8e-05,20.51946]
[1776544182870,45.57,75745.8,0.0,0.80293,8e-05,20.52033]
[1776544191757,45.57,75745.8,0.0,0.80293,8e-05,20.52051]
[1776544191944,45.57,75745.8,0.0,0.80293,8e-05,20.52051]
[1776544195632,45.58,75745.17,0.0,0.80286,8e-05,20.5245]
[1776544195695,45.58,75745.17,0.0,0.80286,8e-05,20.5245]
[1776544195961,45.58,75744.92,0.0,0.80284,8e-05,20.52582]
[1776544200995,45.58,75749.02,0.0,0.80317,8e-05,20.50612]
[1776544202500,45.58,75751.02,0.0,0.80333,8e-05,20.4964]
[1776544202692,45.58,75751.02,0.0,0.80333,8e-05,20.4964]
[1776544208045,45.58,75758.27,0.0,0.80391,8e-05,20.4615]
[1776544209052,45.58,75772.16,0.0,0.80505,8e-05,20.39321]
[1776544210059,45.58,75771.75,0.0,0.80501,8e-05,20.39548]
[1776544211851,45.58,75772.05,0.0,0.80503,8e-05,20.39423]
[1776544211942,45.58,75772.05,0.0,0.80503,8e-05,20.39423]
[1776544216667,45.58,75772.41,0.0,0.80505,8e-05,20.39338]
[1776544216695,45.58,75772.41,0.0,0.80505,8e-05,20.39338]
[1776544216768,45.59,75772.41,0.0,0.80504,8e-05,20.39383]
[1776544223150,45.59,75772.46,0.0,0.80502,8e-05,20.39497]
[1776544230199,45.6,75781.54,0.0,0.80574,8e-05,20.3517]
[1776544232714,45.6,75781.64,0.0,0.80577,8e-05,20.34791]
[1776544240269,45.6,75781.22,0.0,0.8057,8e-05,20.35185]
[1776544245304,45.6,75777.61,0.0,0.8054,8e-05,20.37052]
[1776544246298,45.6,75777.61,0.0,0.8054,8e-05,20.37052]
[1776544246440,45.6,75777.61,0.0,0.8054,8e-05,20.37052]
[1776544246541,45.61,75777.57,0.0,0.80539,8e-05,20.37104]
[1776544254367,45.61,75776.02,0.0,0.80524,8e-05,20.37991]
[1776544259402,45.61,75776.06,0.0,0.80523,8e-05,20.38057]
[1776544264437,45.62,75774.68,0.0,0.8051,8e-05,20.38833]
[1776544269477,45.62,75772.71,0.0,0.80493,8e-05,20.39887]
[1776544276526,45.62,75772.81,0.0,0.80492,8e-05,20.39952]
[1776544285590,45.63,75772.09,0.0,0.80484,8e-05,20.4045]
[1776544290625,45.63,75766.44,0.0,0.80436,8e-05,20.4331]
[1776544295661,45.63,75767.13,0.0,0.80443,8e-05,20.42687]
[1776544300696,45.63,75767.1,0.0,0.80442,8e-05,20.42768]
[1776544305731,45.64,75766.66,0.0,0.80437,8e-05,20.4305]
[1776544310766,45.64,75765.64,0.0,0.80428,8e-05,20.43617]
[1776544315801,45.64,75763.91,0.0,0.80413,8e-05,20.44532]
[1776544323857,45.64,75764.05,0.0,0.80412,8e-05,20.44559]
[1776544328892,45.64,75763.45,0.0,0.80407,8e-05,20.44914]
[1776544339972,45.65,75763.15,0.0,0.80402,8e-05,20.45171]
[1776544345935,45.65,75762.7,0.0,0.80398,8e-05,20.45413]
[1776544353063,45.65,75760.66,0.0,0.80384,8e-05,20.46075]
[1776544361118,45.65,75759.56,0.0,0.80374,8e-05,20.46646]
[1776544366154,45.65,75760.48,0.0,0.80381,8e-05,20.46238]
[1776544371189,45.65,75760.44,0.0,0.8038,8e-05,20.46319]
[1776544376224,45.66,75760.44,0.0,0.80379,8e-05,20.46381]
[1776544377231,45.66,75765.5,0.0,0.8042,8e-05,20.43906]
[1776544378238,45.66,75771.01,0.0,0.80465,8e-05,20.41212]
[1776544383273,45.66,75771.39,0.0,0.80467,8e-05,20.41119]
[1776544388308,45.66,75770.3,0.0,0.80456,8e-05,20.41746]
[1776544393345,45.66,75770.81,0.0,0.80459,8e-05,20.41581]
[1776544399387,45.67,75771.14,0.0,0.8046,8e-05,20.41518]
[1776544404422,45.67,75770.64,0.0,0.80455,8e-05,20.41844]
[1776544409457,45.67,75766.56,0.0,0.8042,8e-05,20.43939]
[1776544414492,45.67,75763.89,0.0,0.804,8e-05,20.44909]
[1776544420534,45.68,75763.93,0.0,0.804,8e-05,20.44958]
[1776544425569,45.68,75761.14,0.0,0.80376,8e-05,20.4638]
[1776544430606,45.68,75760.86,0.0,0.80373,8e-05,20.46567]
[1776544436650,45.68,75761.08,0.0,0.80374,8e-05,20.4652]
[1776544442697,45.68,75760.06,0.0,0.80364,8e-05,20.4708]
[1776544447731,45.68,75760.22,0.0,0.80365,8e-05,20.47051]
[1776544452770,45.69,75760.06,0.0,0.80363,8e-05,20.47179]
[1776544457805,45.69,75760.2,0.0,0.80363,8e-05,20.4716]
[1776544465861,45.69,75766.46,0.0,0.80413,8e-05,20.44171]
[1776544466868,45.69,75773.8,0.0,0.80473,8e-05,20.40578]
[1776544471903,45.69,75774.09,0.0,0.80476,8e-05,20.4018]
[1776544476938,45.7,75774.58,0.0,0.80479,8e-05,20.40023]
[1776544481972,45.7,75773.96,0.0,0.80473,8e-05,20.40406]
[1776544488028,45.7,75774.05,0.0,0.80472,8e-05,20.40445]
[1776544492054,45.7,75768.93,0.0,0.8043,8e-05,20.42977]
[1776544498096,45.7,75766.89,0.0,0.80413,8e-05,20.43961]
[1776544504138,45.7,75768.54,0.0,0.80427,8e-05,20.43137]
[1776544510180,45.7,75769.14,0.0,0.80432,8e-05,20.42836]
[1776544515215,45.7,75774.02,0.0,0.80472,8e-05,20.40438]
[1776544520250,45.7,75773.91,0.0,0.80471,8e-05,20.40504]
[1776544523271,45.7,75780.86,0.0,0.80528,8e-05,20.37096]
[1776544528306,45.7,75780.58,0.0,0.80524,8e-05,20.37322]
[1776544533341,45.71,75779.63,0.0,0.80517,8e-05,20.37528]
[1776544538375,45.71,75782.55,0.0,0.80539,8e-05,20.36186]
[1776544543410,45.71,75790.15,0.0,0.806,8e-05,20.32555]
[1776544548446,45.72,75789.69,0.0,0.80594,8e-05,20.32913]
[1776544549224,45.72,75789.69,0.0,0.80594,8e-05,20.32913]
[1776544549445,45.72,75789.69,0.0,0.80594,8e-05,20.32913]
[1776544551467,45.72,75776.21,0.0,0.80483,8e-05,20.39622]
[1776544553481,45.72,75775.31,0.0,0.80475,8e-05,20.40109]
[1776544554155,45.72,75775.31,0.0,0.80475,8e-05,20.40109]
[1776544554202,45.72,75775.31,0.0,0.80475,8e-05,20.40109]
[1776544554495,45.72,75775.4,0.0,0.80475,8e-05,20.40083]
[1776544560536,45.73,75778.54,0.0,0.80499,8e-05,20.38655]
[1776544562446,45.73,75778.54,0.0,0.80499,8e-05,20.38675]
[1776544573629,45.73,75778.01,0.0,0.8049,8e-05,20.39185]
[1776544577788,45.74,75774.2,0.0,0.80458,8e-05,20.41112]
[1776544577938,45.74,75774.2,0.0,0.80458,8e-05,20.41112]
[1776544578078,45.74,75774.2,0.0,0.80458,8e-05,20.41112]
[1776544578194,45.74,75774.2,0.0,0.80458,8e-05,20.41112]
[1776544578295,45.74,75772.83,0.0,0.80447,8e-05,20.41802]
[1776544583699,45.74,75772.5,0.0,0.80443,8e-05,20.42059]
[1776544586720,45.74,75777.77,0.0,0.80485,8e-05,20.39512]
[1776544588021,45.74,75777.77,0.0,0.80485,8e-05,20.39512]
[1776544588171,45.74,75777.77,0.0,0.80485,8e-05,20.39512]
[1776544588194,45.74,75777.77,0.0,0.80485,8e-05,20.39512]
[1776544588294,45.74,75777.43,0.0,0.80482,8e-05,20.39694]
[1776544596791,45.75,75777.43,0.0,0.80482,8e-05,20.39492]
[1776544609885,45.75,75769.48,0.0,0.80413,8e-05,20.43647]
[1776544611387,45.75,75759.33,0.0,0.8033,8e-05,20.48639]
[1776544611899,45.76,75759.38,0.0,0.8033,8e-05,20.48624]
[1776544613276,45.76,75759.38,0.0,0.8033,8e-05,20.48624]
[1776544613406,45.76,75759.38,0.0,0.8033,8e-05,20.48624]
[1776544613452,45.76,75759.38,0.0,0.8033,8e-05,20.48624]
[1776544613464,45.76,75760.02,0.0,0.80335,8e-05,20.48321]
[1776544619954,45.76,75758.77,0.0,0.80324,8e-05,20.49002]
[1776544621970,45.76,75748.06,0.0,0.80236,8e-05,20.54264]
[1776544622977,45.76,75734.72,0.0,0.80126,8e-05,20.60788]
[1776544623985,45.76,75734.65,0.0,0.80125,8e-05,20.60816]
[1776544626586,45.76,75733.65,0.0,0.80117,8e-05,20.61299]
[1776544626686,45.76,75733.26,0.0,0.80114,8e-05,20.61484]
[1776544626700,45.76,75733.26,0.0,0.80114,8e-05,20.61484]
[1776544626944,45.76,75733.26,0.0,0.80114,8e-05,20.61484]
[1776544627039,45.76,75733.26,0.0,0.80114,8e-05,20.61478]
[1776544632043,45.76,75732.29,0.0,0.80106,8e-05,20.61922]
[1776544637080,45.76,75735.74,0.0,0.80135,8e-05,20.60212]
[1776544640491,45.76,75736.53,0.0,0.80142,8e-05,20.5982]
[1776544640592,45.76,75736.49,0.0,0.80142,8e-05,20.59837]
[1776544640690,45.76,75736.49,0.0,0.80142,8e-05,20.59837]
[1776544640769,45.76,75736.49,0.0,0.80142,8e-05,20.59837]
[1776544640939,45.76,75736.49,0.0,0.80142,8e-05,20.59837]
[1776544647149,45.76,75736.26,0.0,0.8014,8e-05,20.59932]
[1776544650171,45.75,75741.36,0.0,0.80182,8e-05,20.57435]
[1776544652114,45.75,75741.76,0.0,0.80188,8e-05,20.56895]
[1776544652215,45.75,75741.76,0.0,0.80188,8e-05,20.56895]
[1776544652543,45.75,75741.76,0.0,0.80188,8e-05,20.56895]
[1776544652314,45.76,75741.1,0.0,0.80182,8e-05,20.57219]
[1776544652693,45.76,75741.1,0.0,0.80182,8e-05,20.57219]
[1776544659693,45.76,75741.43,0.0,0.80185,8e-05,20.57067]
[1776544659890,45.76,75741.43,0.0,0.80185,8e-05,20.57067]
[1776544659945,45.76,75741.43,0.0,0.80185,8e-05,20.57067]
[1776544660039,45.76,75741.43,0.0,0.80185,8e-05,20.57074]
[1776544670830,45.76,75741.43,0.0,0.80184,8e-05,20.57084]
[1776544670943,45.76,75741.43,0.0,0.80184,8e-05,20.57084]
[1776544671048,45.76,75741.43,0.0,0.80184,8e-05,20.57084]
[1776544671201,45.76,75741.43,0.0,0.80184,8e-05,20.57084]
[1776544671318,45.76,75741.45,0.0,0.80184,8e-05,20.57094]
[1776544676353,45.76,75741.06,0.0,0.80181,8e-05,20.57301]
[1776544681388,45.76,75740.88,0.0,0.80179,8e-05,20.57403]
[1776544686431,45.76,75751.07,0.0,0.80263,8e-05,20.52435]
[1776544688257,45.76,75753.28,0.0,0.80281,8e-05,20.51363]
[1776544688421,45.76,75753.28,0.0,0.80281,8e-05,20.51363]
[1776544688446,45.76,75753.28,0.0,0.80281,8e-05,20.51363]
[1776544688522,45.76,75753.79,0.0,0.80285,8e-05,20.51113]
[1776544697501,45.76,75753.57,0.0,0.80283,8e-05,20.51218]
[1776544702536,45.76,75753.39,0.0,0.80281,8e-05,20.5135]
[1776544706731,45.76,75751.85,0.0,0.80268,8e-05,20.52147]
[1776544706858,45.76,75751.85,0.0,0.80268,8e-05,20.52147]
[1776544706943,45.76,75751.85,0.0,0.80268,8e-05,20.52147]
[1776544707571,45.76,75750.77,0.0,0.80259,8e-05,20.52685]
[1776544713613,45.76,75751.74,0.0,0.80268,8e-05,20.5192]
[1776544724697,45.77,75751.71,0.0,0.80266,8e-05,20.52041]
[1776544730740,45.77,75754.56,0.0,0.80288,8e-05,20.50702]
[1776544732779,45.77,75754.67,0.0,0.80289,8e-05,20.50657]
[1776544732947,45.77,75754.67,0.0,0.80289,8e-05,20.50657]
[1776544733212,45.77,75754.67,0.0,0.80289,8e-05,20.50657]
[1776544733444,45.77,75754.67,0.0,0.80289,8e-05,20.50657]
[1776544733545,45.77,75755.31,0.0,0.80294,8e-05,20.50366]
[1776544738795,45.77,75755.42,0.0,0.80294,8e-05,20.50378]
[1776544742825,45.77,75762.29,0.0,0.8035,8e-05,20.47052]
[1776544744177,45.77,75762.29,0.0,0.8035,8e-05,20.47052]
[1776544744205,45.77,75762.29,0.0,0.8035,8e-05,20.47052]
[1776544744390,45.77,75762.29,0.0,0.8035,8e-05,20.47052]
[1776544744455,45.77,75762.29,0.0,0.8035,8e-05,20.47052]
[1776544744492,45.77,75762.65,0.0,0.80352,8e-05,20.46888]
[1776544750881,45.78,75761.88,0.0,0.80345,8e-05,20.47348]
[1776544758937,45.78,75757.22,0.0,0.80305,8e-05,20.49707]
[1776544759944,45.78,75749.07,0.0,0.80238,8e-05,20.53703]
[1776544761128,45.78,75749.07,0.0,0.80238,8e-05,20.53703]
[1776544761204,45.78,75749.07,0.0,0.80238,8e-05,20.53703]
[1776544761271,45.78,75749.07,0.0,0.80238,8e-05,20.53703]
[1776544761446,45.78,75749.07,0.0,0.80238,8e-05,20.53703]
[1776544761539,45.78,75743.99,0.0,0.80197,8e-05,20.5619]
[1776544765896,45.78,75744.69,0.0,0.80202,8e-05,20.55844]
[1776544765952,45.78,75744.69,0.0,0.80202,8e-05,20.55844]
[1776544766148,45.78,75744.69,0.0,0.80202,8e-05,20.55844]
[1776544766196,45.78,75744.69,0.0,0.80202,8e-05,20.55844]
[1776544766197,45.78,75747.43,0.0,0.80225,8e-05,20.54504]
[1776544773035,45.78,75749.11,0.0,0.80241,8e-05,20.53354]
[1776544775079,45.78,75749.31,0.0,0.80242,8e-05,20.5326]
[1776544775196,45.78,75749.31,0.0,0.80242,8e-05,20.5326]
[1776544775529,45.78,75749.31,0.0,0.80242,8e-05,20.5326]
[1776544775703,45.78,75749.31,0.0,0.80242,8e-05,20.5326]
[1776544775588,45.78,75750.57,0.0,0.80253,8e-05,20.52648]
[1776544781091,45.78,75750.91,0.0,0.80255,8e-05,20.52512]
[1776544784650,45.78,75748.89,0.0,0.80238,8e-05,20.5351]
[1776544784699,45.78,75748.89,0.0,0.80238,8e-05,20.5351]
[1776544784657,45.78,75749.34,0.0,0.80242,8e-05,20.53294]
[1776544784947,45.78,75749.34,0.0,0.80242,8e-05,20.53294]
[1776544785203,45.78,75749.34,0.0,0.80242,8e-05,20.53294]
[1776544785260,45.78,75749.34,0.0,0.80242,8e-05,20.53299]
[1776544791187,45.78,75750.22,0.0,0.80249,8e-05,20.5289]
[1776544791262,45.78,75750.22,0.0,0.80249,8e-05,20.5289]
[1776544791446,45.78,75750.22,0.0,0.80249,8e-05,20.5289]
[1776544791470,45.78,75750.22,0.0,0.80248,8e-05,20.52894]
[1776544795189,45.78,75770.16,0.0,0.80412,8e-05,20.43147]
[1776544796196,45.78,75779.04,0.0,0.80484,8e-05,20.38806]
[1776544799217,45.78,75785.2,0.0,0.80533,8e-05,20.3584]
[1776544801070,45.79,75788.68,0.0,0.80561,8e-05,20.34153]
[1776544801231,45.79,75789.14,0.0,0.80564,8e-05,20.33952]
[1776544801873,45.79,75789.14,0.0,0.80564,8e-05,20.33952]
[1776544802824,45.79,75789.13,0.0,0.80565,8e-05,20.33925]
[1776544803136,45.79,75789.13,0.0,0.80565,8e-05,20.33925]
[1776544808293,45.78,75788.75,0.0,0.80562,8e-05,20.34066]
[1776544809360,45.78,75788.75,0.0,0.80562,8e-05,20.34066]
[1776544809447,45.78,75788.75,0.0,0.80562,8e-05,20.34066]
[1776544813329,45.78,75783.51,0.0,0.80521,8e-05,20.36548]
[1776544814154,45.78,75783.51,0.0,0.80521,8e-05,20.36548]
[1776544814203,45.78,75783.51,0.0,0.80521,8e-05,20.36548]
[1776544814363,45.78,75783.51,0.0,0.80521,8e-05,20.36548]
[1776544814445,45.78,75783.51,0.0,0.80521,8e-05,20.36548]
[1776544814537,45.78,75781.82,0.0,0.80507,8e-05,20.37395]
[1776544819045,45.78,75779.52,0.0,0.80487,8e-05,20.38588]
[1776544819096,45.78,75779.52,0.0,0.80487,8e-05,20.38588]
[1776544819202,45.78,75779.52,0.0,0.80487,8e-05,20.38588]
[1776544819371,45.78,75779.5,0.0,0.80487,8e-05,20.38612]
[1776544824406,45.79,75780.39,0.0,0.80493,8e-05,20.38247]
[1776544829442,45.79,75780.76,0.0,0.80495,8e-05,20.38154]
[1776544834478,45.79,75779.08,0.0,0.80482,8e-05,20.38726]
[1776544836850,45.79,75779.61,0.0,0.80486,8e-05,20.38502]
[1776544836940,45.79,75779.61,0.0,0.80486,8e-05,20.38502]
[1776544837113,45.79,75779.61,0.0,0.80486,8e-05,20.38502]
[1776544837220,45.79,75779.61,0.0,0.80486,8e-05,20.38502]
[1776544837498,45.79,75782.29,0.0,0.80507,8e-05,20.37206]
[1776544844548,45.8,75784.84,0.0,0.80526,8e-05,20.36104]
[1776544845555,45.8,75795.93,0.0,0.80615,8e-05,20.3068]
[1776544846751,45.8,75795.93,0.0,0.80615,8e-05,20.3068]
[1776544846783,45.8,75796.39,0.0,0.80619,8e-05,20.30471]
[1776544847012,45.8,75796.39,0.0,0.80619,8e-05,20.30471]
[1776544848833,45.8,75796.42,0.0,0.80619,8e-05,20.30473]
[1776544849583,45.8,75796.78,0.0,0.80621,8e-05,20.3033]
[1776544854618,45.8,75797.41,0.0,0.80625,8e-05,20.30108]
[1776544859654,45.81,75797.39,0.0,0.80623,8e-05,20.30207]
[1776544863683,45.81,75791.47,0.0,0.80574,8e-05,20.33203]
[1776544865170,45.81,75792.17,0.0,0.80579,8e-05,20.32879]
[1776544865213,45.81,75792.17,0.0,0.80579,8e-05,20.32879]
[1776544865390,45.81,75792.17,0.0,0.80579,8e-05,20.32879]
[1776544865442,45.81,75792.17,0.0,0.80579,8e-05,20.32879]
[1776544865697,45.81,75791.52,0.0,0.80574,8e-05,20.33219]
[1776544870732,45.81,75790.06,0.0,0.8056,8e-05,20.34029]
[1776544871922,45.81,75789.36,0.0,0.80554,8e-05,20.3439]
[1776544871940,45.81,75789.36,0.0,0.80554,8e-05,20.3439]
[1776544872208,45.81,75789.36,0.0,0.80554,8e-05,20.3439]
[1776544872438,45.81,75789.36,0.0,0.80554,8e-05,20.3439]
[1776544872522,45.82,75789.36,0.0,0.80554,8e-05,20.34407]
[1776544878788,45.82,75789.33,0.0,0.80552,8e-05,20.34518]
[1776544883823,45.82,75789.41,0.0,0.80552,8e-05,20.34556]
[1776544888709,45.82,75790.44,0.0,0.80559,8e-05,20.34112]
[1776544888858,45.82,75790.62,0.0,0.8056,8e-05,20.34039]
[1776544888938,45.82,75790.62,0.0,0.8056,8e-05,20.34039]
[1776544889119,45.82,75790.62,0.0,0.8056,8e-05,20.34039]
[1776544889195,45.82,75790.62,0.0,0.8056,8e-05,20.34039]
[1776544889865,45.82,75790.54,0.0,0.8056,8e-05,20.34094]
[1776544894900,45.83,75790.48,0.0,0.8056,8e-05,20.33854]
[1776544899935,45.83,75798.27,0.0,0.80622,8e-05,20.30106]
[1776544900955,45.83,75798.27,0.0,0.80622,8e-05,20.30106]
[1776544901200,45.83,75798.27,0.0,0.80622,8e-05,20.30106]
[1776544901550,45.83,75798.27,0.0,0.80622,8e-05,20.30106]
[1776544901694,45.83,75798.27,0.0,0.80622,8e-05,20.30106]
[1776544901731,45.83,75803.46,0.0,0.80664,8e-05,20.2759]
[1776544905977,45.83,75807.36,0.0,0.80696,8e-05,20.25623]
[1776544911012,45.83,75809.08,0.0,0.80711,8e-05,20.2468]
[1776544913025,45.83,75808.72,0.0,0.80708,8e-05,20.24885]
[1776544913194,45.83,75808.72,0.0,0.80708,8e-05,20.24885]
[1776544913455,45.83,75808.72,0.0,0.80708,8e-05,20.24885]
[1776544913695,45.83,75808.72,0.0,0.80708,8e-05,20.24885]
[1776544913796,45.83,75808.73,0.0,0.80709,8e-05,20.24851]
[1776544925286,45.82,75808.11,0.0,0.80705,8e-05,20.25074]
[1776544925439,45.82,75808.11,0.0,0.80705,8e-05,20.25074]
[1776544925558,45.82,75808.11,0.0,0.80705,8e-05,20.25074]
[1776544925697,45.82,75808.11,0.0,0.80705,8e-05,20.25074]
[1776544925791,45.83,75807.69,0.0,0.80699,8e-05,20.25469]
[1776544932162,45.83,75807.58,0.0,0.80695,8e-05,20.25704]
[1776544933850,45.83,75807.58,0.0,0.80695,8e-05,20.25704]
[1776544933939,45.84,75808.03,0.0,0.80698,8e-05,20.25509]
[1776544934176,45.84,75808.22,0.0,0.80699,8e-05,20.25443]
[1776544935676,45.84,75808.22,0.0,0.80699,8e-05,20.25443]
[1776544935699,45.84,75808.22,0.0,0.80699,8e-05,20.25443]
[1776544941225,45.84,75808.6,0.0,0.80699,8e-05,20.25446]
[1776544942919,45.84,75808.6,0.0,0.80699,8e-05,20.25446]
[1776544942937,45.84,75808.6,0.0,0.80699,8e-05,20.25446]
[1776544943393,45.84,75809.79,0.0,0.80709,8e-05,20.24889]
[1776544943442,45.84,75809.79,0.0,0.80709,8e-05,20.24889]
[1776544943537,45.84,75809.2,0.0,0.80703,8e-05,20.25207]
[1776544949516,45.85,75812.95,0.0,0.80731,8e-05,20.23504]
[1776544950692,45.85,75812.99,0.0,0.80731,8e-05,20.23515]
[1776544950739,45.85,75812.88,0.0,0.8073,8e-05,20.23601]
[1776544953716,45.85,75812.67,0.0,0.8073,8e-05,20.23388]
[1776544953940,45.85,75812.67,0.0,0.8073,8e-05,20.23388]
[1776544959356,45.86,75813.8,0.0,0.80735,8e-05,20.23086]
[1776544961133,45.86,75812.34,0.0,0.80723,8e-05,20.23836]
[1776544961190,45.86,75812.34,0.0,0.80723,8e-05,20.23836]
[1776544966405,45.87,75809.03,0.0,0.80693,8e-05,20.25638]
[1776544972691,45.87,75809.24,0.0,0.80693,8e-05,20.2565]
[1776544972719,45.87,75811.2,0.0,0.80708,8e-05,20.24744]
[1776544973833,45.87,75811.2,0.0,0.80708,8e-05,20.24744]
[1776544973939,45.87,75811.2,0.0,0.80708,8e-05,20.24744]
[1776544982553,45.88,75814.23,0.0,0.80731,8e-05,20.23379]
[1776544982697,45.88,75814.23,0.0,0.80731,8e-05,20.23379]
[1776544986010,45.88,75816.45,0.0,0.80744,8e-05,20.22572]
[1776544986192,45.88,75816.45,0.0,0.80744,8e-05,20.22572]
[1776544986545,45.89,75817.17,0.0,0.8075,8e-05,20.22252]
[1776544990932,45.89,75816.71,0.0,0.80744,8e-05,20.22577]
[1776544991196,45.89,75817.0,0.0,0.80746,8e-05,20.22467]
[1776544996615,45.9,75816.5,0.0,0.80739,8e-05,20.22907]
[1776545001650,45.9,75815.69,0.0,0.8073,8e-05,20.23464]
[1776545002702,45.9,75815.69,0.0,0.8073,8e-05,20.23464]
[1776545003726,45.9,75815.6,0.0,0.80729,8e-05,20.23539]
[1776545003936,45.9,75815.6,0.0,0.80729,8e-05,20.23539]
[1776545003756,45.9,75815.34,0.0,0.80726,8e-05,20.23698]
[1776545009038,45.91,75813.6,0.0,0.8071,8e-05,20.24706]
[1776545010675,45.91,75813.99,0.0,0.80713,8e-05,20.24544]
[1776545010696,45.91,75813.99,0.0,0.80713,8e-05,20.24544]
[1776545015747,45.91,75815.76,0.0,0.80726,8e-05,20.23509]
[1776545022797,45.92,75815.78,0.0,0.80723,8e-05,20.23714]
[1776545026495,45.92,75815.81,0.0,0.80722,8e-05,20.23791]
[1776545026549,45.92,75815.81,0.0,0.80722,8e-05,20.23791]
[1776545026688,45.92,75815.81,0.0,0.80722,8e-05,20.23791]
[1776545026790,45.92,75815.81,0.0,0.80721,8e-05,20.23821]
[1776545031859,45.93,75818.9,0.0,0.80744,8e-05,20.22459]
[1776545034286,45.93,75819.84,0.0,0.8075,8e-05,20.22062]
[1776545034363,45.93,75819.84,0.0,0.8075,8e-05,20.22062]
[1776545034440,45.93,75819.84,0.0,0.8075,8e-05,20.22062]
[1776545034881,45.93,75820.47,0.0,0.80755,8e-05,20.21785]
[1776545039916,45.94,75822.58,0.0,0.8077,8e-05,20.20911]
[1776545040847,45.94,75822.58,0.0,0.8077,8e-05,20.20911]
[1776545040939,45.94,75822.58,0.0,0.8077,8e-05,20.20911]
[1776545040966,45.94,75822.58,0.0,0.8077,8e-05,20.20911]
[1776545041039,45.94,75822.25,0.0,0.80766,8e-05,20.21107]
[1776545041194,45.94,75822.25,0.0,0.80766,8e-05,20.21107]
[1776545052000,45.94,75822.17,0.0,0.80767,8e-05,20.21046]
[1776545058042,45.93,75822.7,0.0,0.80774,8e-05,20.20636]
[1776545063077,45.94,75821.71,0.0,0.80763,8e-05,20.21287]
[1776545064491,45.94,75821.71,0.0,0.80763,8e-05,20.21287]
[1776545064699,45.94,75821.71,0.0,0.80763,8e-05,20.21287]
[1776545070530,45.94,75819.11,0.0,0.80739,8e-05,20.22754]
[1776545070676,45.94,75819.11,0.0,0.80739,8e-05,20.22754]
[1776545070699,45.94,75819.11,0.0,0.80739,8e-05,20.22754]
[1776545070778,45.94,75817.77,0.0,0.80728,8e-05,20.23472]
[1776545076168,45.95,75817.57,0.0,0.80726,8e-05,20.23398]
[1776545081789,45.95,75818.27,0.0,0.80729,8e-05,20.23172]
[1776545081943,45.95,75818.27,0.0,0.80729,8e-05,20.23172]
[1776545082004,45.95,75818.27,0.0,0.80729,8e-05,20.23172]
[1776545082192,45.95,75818.2,0.0,0.80728,8e-05,20.23236]
[1776545082293,45.96,75818.2,0.0,0.80728,8e-05,20.23265]
[1776545088252,45.96,75818.27,0.0,0.80726,8e-05,20.23408]
[1776545095332,45.96,75818.2,0.0,0.80724,8e-05,20.23501]
[1776545095443,45.96,75818.2,0.0,0.80724,8e-05,20.23501]
[1776545101418,45.97,75818.08,0.0,0.80719,8e-05,20.23849]
[1776545101451,45.97,75818.08,0.0,0.80719,8e-05,20.23849]
[1776545101637,45.97,75818.08,0.0,0.80719,8e-05,20.23849]
[1776545101712,45.97,75818.08,0.0,0.80719,8e-05,20.23849]
[1776545101738,45.97,75817.81,0.0,0.80716,8e-05,20.2401]
[1776545107388,45.98,75823.46,0.0,0.80759,8e-05,20.21416]
[1776545110217,45.98,75823.43,0.0,0.80758,8e-05,20.21494]
[1776545110442,45.98,75823.43,0.0,0.80758,8e-05,20.21494]
[1776545116453,45.99,75825.55,0.0,0.80771,8e-05,20.20673]
[1776545118786,45.99,75828.41,0.0,0.80794,8e-05,20.19303]
[1776545118941,45.99,75828.41,0.0,0.80794,8e-05,20.19303]
[1776545119249,45.99,75828.73,0.0,0.80797,8e-05,20.19122]
[1776545119436,45.99,75828.73,0.0,0.80797,8e-05,20.19122]
[1776545119474,45.99,75828.78,0.0,0.80798,8e-05,20.19073]
[1776545121488,45.99,75838.16,0.0,0.80874,8e-05,20.1442]
[1776545122496,45.98,75845.47,0.0,0.80932,8e-05,20.10809]
[1776545123502,45.98,75864.6,0.0,0.81085,8e-05,20.01387]
[1776545124509,45.98,75866.19,0.0,0.81098,8e-05,20.006]
[1776545126523,45.98,75860.52,0.0,0.81053,8e-05,20.03377]
[1776545129969,45.98,75860.45,0.0,0.81053,8e-05,20.03402]
[1776545130195,45.98,75860.56,0.0,0.81054,8e-05,20.03329]
[1776545136593,45.98,75860.85,0.0,0.8106,8e-05,20.02731]
[1776545141753,45.98,75862.62,0.0,0.81076,8e-05,20.01773]
[1776545147671,45.97,75860.64,0.0,0.81062,8e-05,20.02596]
[1776545150149,45.97,75860.43,0.0,0.81061,8e-05,20.02676]
[1776545150190,45.97,75860.43,0.0,0.81061,8e-05,20.02676]
[1776545151480,45.97,75860.43,0.0,0.81061,8e-05,20.02629]
[1776545151690,45.97,75860.43,0.0,0.81061,8e-05,20.02629]
[1776545151791,45.97,75860.43,0.0,0.81062,8e-05,20.02605]
[1776545158748,45.96,75860.5,0.0,0.81065,8e-05,20.02404]
[1776545162474,45.96,75861.84,0.0,0.81077,8e-05,20.01671]
[1776545162699,45.96,75861.84,0.0,0.81077,8e-05,20.01671]
[1776545168818,45.96,75863.52,0.0,0.81093,8e-05,20.0068]
[1776545169200,45.96,75863.52,0.0,0.81093,8e-05,20.0068]
[1776545169315,45.96,75863.52,0.0,0.81093,8e-05,20.0068]
[1776545169442,45.96,75863.52,0.0,0.81093,8e-05,20.0068]
[1776545169825,45.96,75860.38,0.0,0.81068,8e-05,20.02203]
[1776545170832,45.96,75854.36,0.0,0.8102,8e-05,20.05142]
[1776545174304,45.95,75854.06,0.0,0.81019,8e-05,20.05204]
[1776545174437,45.95,75854.06,0.0,0.81019,8e-05,20.05204]
[1776545174860,45.95,75853.84,0.0,0.81018,8e-05,20.05283]
[1776545175301,45.95,75853.84,0.0,0.81018,8e-05,20.05283]
[1776545175443,45.95,75853.84,0.0,0.81018,8e-05,20.05283]
[1776545180901,45.95,75854.37,0.0,0.81025,8e-05,20.04854]
[1776545186944,45.94,75854.32,0.0,0.81027,8e-05,20.04711]
[1776545191979,45.94,75854.18,0.0,0.8103,8e-05,20.04294]
[1776545194071,45.94,75852.54,0.0,0.81018,8e-05,20.05074]
[1776545194200,45.94,75852.54,0.0,0.81018,8e-05,20.05074]
[1776545194976,45.93,75852.47,0.0,0.81017,8e-05,20.0508]
[1776545195094,45.93,75852.47,0.0,0.81017,8e-05,20.0508]
[1776545195179,45.93,75851.97,0.0,0.81014,8e-05,20.05298]
[1776545196009,45.93,75836.87,0.0,0.80893,8e-05,20.12698]
[1776545197014,45.93,75834.2,0.0,0.80873,8e-05,20.13973]
[1776545199028,45.93,75841.62,0.0,0.80933,8e-05,20.10258]
[1776545201037,45.93,75844.22,0.0,0.80954,8e-05,20.08956]
[1776545201202,45.93,75844.22,0.0,0.80954,8e-05,20.08956]
[1776545203056,45.93,75849.73,0.0,0.81,8e-05,20.0617]
[1776545204894,45.93,75845.72,0.0,0.80968,8e-05,20.08114]
[1776545204944,45.93,75845.72,0.0,0.80968,8e-05,20.08114]
[1776545205746,45.92,75843.67,0.0,0.80952,8e-05,20.09091]
[1776545205942,45.92,75843.67,0.0,0.80952,8e-05,20.09091]
[1776545206077,45.92,75843.71,0.0,0.80953,8e-05,20.09038]
[1776545208090,45.92,75838.34,0.0,0.80911,8e-05,20.1162]
[1776545209589,45.92,75836.94,0.0,0.809,8e-05,20.12284]
[1776545209708,45.92,75836.94,0.0,0.809,8e-05,20.12284]
[1776545216146,45.92,75835.55,0.0,0.80892,8e-05,20.12789]
[1776545222188,45.91,75832.48,0.0,0.80869,8e-05,20.14152]
[1776545224770,45.91,75830.68,0.0,0.80855,8e-05,20.14987]
[1776545224953,45.91,75830.68,0.0,0.80855,8e-05,20.14987]
[1776545227234,45.91,75830.92,0.0,0.80858,8e-05,20.14817]
[1776545227435,45.91,75830.62,0.0,0.80856,8e-05,20.14938]
[1776545227537,45.91,75830.62,0.0,0.80857,8e-05,20.14912]
[1776545233267,45.9,75830.83,0.0,0.8086,8e-05,20.14681]
[1776545237521,45.9,75831.55,0.0,0.80867,8e-05,20.14253]
[1776545237703,45.9,75831.55,0.0,0.80867,8e-05,20.14253]
[1776545244040,45.9,75830.45,0.0,0.8086,8e-05,20.14676]
[1776545244196,45.9,75830.45,0.0,0.8086,8e-05,20.14676]
[1776545244142,45.89,75828.47,0.0,0.80845,8e-05,20.15579]
[1776545245409,45.89,75828.4,0.0,0.80845,8e-05,20.15589]
[1776545245443,45.89,75828.4,0.0,0.80845,8e-05,20.15589]
[1776545251395,45.89,75827.9,0.0,0.80846,8e-05,20.1532]
[1776545254101,45.89,75827.9,0.0,0.80846,8e-05,20.1532]
[1776545254196,45.89,75827.9,0.0,0.80846,8e-05,20.1532]
[1776545255116,45.89,75827.86,0.0,0.80846,8e-05,20.15293]
[1776545255204,45.89,75827.86,0.0,0.80846,8e-05,20.15293]
[1776545255174,45.89,75827.56,0.0,0.80844,8e-05,20.15417]
[1776545265494,45.88,75828.33,0.0,0.80854,8e-05,20.14793]
[1776545267058,45.88,75828.33,0.0,0.80854,8e-05,20.14793]
[1776545267204,45.88,75828.33,0.0,0.80854,8e-05,20.14793]
[1776545269522,45.88,75818.33,0.0,0.80775,8e-05,20.19624]
[1776545270812,45.88,75818.33,0.0,0.80775,8e-05,20.19624]
[1776545270942,45.88,75818.33,0.0,0.80775,8e-05,20.19624]
[1776545272347,45.87,75816.28,0.0,0.8076,8e-05,20.20576]
[1776545272453,45.87,75816.28,0.0,0.8076,8e-05,20.20576]
[1776545272543,45.87,75815.8,0.0,0.80756,8e-05,20.20785]
[1776545277578,45.87,75814.78,0.0,0.8075,8e-05,20.21148]
[1776545282613,45.86,75815.34,0.0,0.80757,8e-05,20.20737]
[1776545283921,45.86,75815.34,0.0,0.80757,8e-05,20.20737]
[1776545283945,45.86,75815.34,0.0,0.80757,8e-05,20.20737]
[1776545284022,45.86,75825.11,0.0,0.80836,8e-05,20.15907]
[1776545284627,45.86,75825.18,0.0,0.80837,8e-05,20.15852]
[1776545289662,45.86,75823.51,0.0,0.80825,8e-05,20.16577]
[1776545293538,45.86,75823.0,0.0,0.80822,8e-05,20.16766]
[1776545293698,45.86,75823.0,0.0,0.80822,8e-05,20.16766]
[1776545295017,45.86,75822.86,0.0,0.80821,8e-05,20.16814]
[1776545295202,45.86,75822.86,0.0,0.80821,8e-05,20.16814]
[1776545295247,45.86,75823.23,0.0,0.80824,8e-05,20.16611]
[1776545300739,45.85,75823.93,0.0,0.80832,8e-05,20.16145]
[1776545311816,45.86,75823.92,0.0,0.80832,8e-05,20.15933]
[1776545313540,45.86,75825.16,0.0,0.80841,8e-05,20.15361]
[1776545313697,45.86,75825.16,0.0,0.80841,8e-05,20.15361]
[1776545318865,45.86,75825.87,0.0,0.80843,8e-05,20.15248]
[1776545324907,45.87,75825.89,0.0,0.8084,8e-05,20.1547]
[1776545329647,45.87,75825.86,0.0,0.80838,8e-05,20.15561]
[1776545329692,45.87,75825.86,0.0,0.80838,8e-05,20.15561]
[1776545331221,45.88,75825.86,0.0,0.80837,8e-05,20.15675]
[1776545331296,45.88,75825.86,0.0,0.80837,8e-05,20.15675]
[1776545331289,45.88,75825.86,0.0,0.80836,8e-05,20.15713]
[1776545332282,45.88,75825.86,0.0,0.80836,8e-05,20.15713]
[1776545332963,45.88,75816.94,0.0,0.80763,8e-05,20.20173]
[1776545334977,45.88,75814.89,0.0,0.80745,8e-05,20.21243]
[1776545336249,45.88,75814.89,0.0,0.80745,8e-05,20.21243]
[1776545342027,45.89,75817.96,0.0,0.80767,8e-05,20.19944]
[1776545348070,45.89,75820.2,0.0,0.80785,8e-05,20.18815]
[1776545350184,45.89,75820.2,0.0,0.80785,8e-05,20.18815]
[1776545350443,45.89,75820.23,0.0,0.80786,8e-05,20.18754]
[1776545352382,45.89,75820.47,0.0,0.80789,8e-05,20.18591]
[1776545352437,45.89,75820.47,0.0,0.80789,8e-05,20.18591]
[1776545353105,45.89,75820.5,0.0,0.8079,8e-05,20.18553]
[1776545358140,45.88,75819.81,0.0,0.80786,8e-05,20.1878]
[1776545360119,45.88,75820.46,0.0,0.80791,8e-05,20.18438]
[1776545360198,45.88,75820.46,0.0,0.80791,8e-05,20.18438]
[1776545364769,45.88,75818.95,0.0,0.80781,8e-05,20.19067]
[1776545364941,45.88,75818.95,0.0,0.80781,8e-05,20.19067]
[1776545365188,45.88,75825.36,0.0,0.80833,8e-05,20.15892]
[1776545366014,45.88,75825.36,0.0,0.80833,8e-05,20.15892]
[1776545366192,45.88,75825.36,0.0,0.80833,8e-05,20.15892]
[1776545369217,45.88,75840.69,0.0,0.80957,8e-05,20.08274]
[1776545369970,45.88,75840.69,0.0,0.80957,8e-05,20.08274]
[1776545370197,45.88,75840.69,0.0,0.80957,8e-05,20.08274]
[1776545370224,45.87,75841.8,0.0,0.80966,8e-05,20.07709]
[1776545371848,45.87,75841.79,0.0,0.80969,8e-05,20.07349]
[1776545371945,45.87,75841.79,0.0,0.80969,8e-05,20.07349]
[1776545371949,45.87,75841.79,0.0,0.80969,8e-05,20.07332]
[1776545377273,45.87,75841.88,0.0,0.80971,8e-05,20.07201]
[1776545379399,45.87,75838.38,0.0,0.80944,8e-05,20.08888]
[1776545379443,45.87,75838.38,0.0,0.80944,8e-05,20.08888]
[1776545384913,45.87,75837.86,0.0,0.80941,8e-05,20.09068]
[1776545387326,45.87,75835.26,0.0,0.8092,8e-05,20.10316]
[1776545387455,45.87,75835.26,0.0,0.8092,8e-05,20.10316]
[1776545388350,45.87,75834.47,0.0,0.80915,8e-05,20.1067]
[1776545394393,45.86,75835.69,0.0,0.80926,8e-05,20.09964]
[1776545398047,45.86,75839.3,0.0,0.80956,8e-05,20.08133]
[1776545398200,45.86,75839.3,0.0,0.80956,8e-05,20.08133]
[1776545398275,45.86,75839.3,0.0,0.80956,8e-05,20.08115]
[1776545400435,45.86,75848.32,0.0,0.81029,8e-05,20.03634]
[1776545403456,45.86,75852.34,0.0,0.81062,8e-05,20.01608]
[1776545410505,45.85,75856.48,0.0,0.81096,8e-05,19.99456]
[1776545412519,45.85,75851.44,0.0,0.81056,8e-05,20.01914]
[1776545417554,45.85,75849.47,0.0,0.81042,8e-05,20.02811]
[1776545422589,45.85,75849.95,0.0,0.81047,8e-05,20.02517]
[1776545427625,45.85,75850.45,0.0,0.81052,8e-05,20.02185]
[1776545433667,45.84,75851.47,0.0,0.81064,8e-05,20.01248]
[1776545441723,45.84,75851.37,0.0,0.81065,8e-05,20.01187]
[1776545446758,45.84,75851.07,0.0,0.81063,8e-05,20.01264]
[1776545451794,45.84,75851.11,0.0,0.81065,8e-05,20.01172]
[1776545456828,45.83,75851.0,0.0,0.81065,8e-05,20.01153]
[1776545463880,45.83,75851.36,0.0,0.81069,8e-05,20.00871]
[1776545468915,45.83,75851.25,0.0,0.8107,8e-05,20.00853]
[1776545474957,45.83,75852.13,0.0,0.81078,8e-05,20.00332]
[1776545480999,45.82,75853.39,0.0,0.81089,8e-05,19.99628]
[1776545486034,45.82,75859.79,0.0,0.81141,8e-05,19.96398]
[1776545489055,45.82,75867.27,0.0,0.81202,8e-05,19.92661]
[1776545494090,45.82,75868.31,0.0,0.81213,8e-05,19.91755]
[1776545499125,45.82,75868.24,0.0,0.81213,8e-05,19.91745]
[1776545505167,45.81,75868.19,0.0,0.81213,8e-05,19.91712]
[1776545510202,45.81,75865.78,0.0,0.81195,8e-05,19.92851]
[1776545515238,45.81,75867.94,0.0,0.81213,8e-05,19.9173]
[1776545520273,45.81,75867.9,0.0,0.81214,8e-05,19.91698]
[1776545525308,45.81,75864.03,0.0,0.81184,8e-05,19.93559]
[1776545527322,45.81,75857.58,0.0,0.81132,8e-05,19.96731]
[1776545530343,45.81,75851.63,0.0,0.81085,8e-05,19.99645]
[1776545535378,45.8,75846.06,0.0,0.81042,8e-05,20.02333]
[1776545540660,45.8,75845.88,0.0,0.81041,8e-05,20.02379]
[1776545548469,45.8,75843.21,0.0,0.81021,8e-05,20.0357]
[1776545553504,45.8,75841.82,0.0,0.81013,8e-05,20.03853]
[1776545558539,45.8,75839.72,0.0,0.80997,8e-05,20.04836]
[1776545562567,45.79,75834.91,0.0,0.8096,8e-05,20.07165]
[1776545567602,45.79,75831.57,0.0,0.80934,8e-05,20.0874]
[1776545572637,45.79,75831.82,0.0,0.80937,8e-05,20.08539]
[1776545577672,45.79,75831.98,0.0,0.8094,8e-05,20.08371]
[1776545578702,45.79,75831.98,0.0,0.8094,8e-05,20.08371]
[1776545579308,45.79,75840.34,0.0,0.81007,8e-05,20.04229]
[1776545580200,45.79,75840.34,0.0,0.81007,8e-05,20.04229]
[1776545581296,45.79,75838.88,0.0,0.80995,8e-05,20.04941]
[1776545581444,45.79,75838.88,0.0,0.80995,8e-05,20.04941]
[1776545581452,45.79,75838.66,0.0,0.80994,8e-05,20.0504]
[1776545585274,45.79,75838.55,0.0,0.80993,8e-05,20.05073]
[1776545585439,45.79,75838.55,0.0,0.80993,8e-05,20.05073]
[1776545592777,45.78,75840.28,0.0,0.81009,8e-05,20.04122]
[1776545596382,45.78,75838.51,0.0,0.80995,8e-05,20.0498]
[1776545596442,45.78,75838.51,0.0,0.80995,8e-05,20.0498]
[1776545596538,45.78,75834.5,0.0,0.80963,8e-05,20.06949]
[1776545596994,45.78,75834.5,0.0,0.80963,8e-05,20.06949]
[1776545597196,45.78,75834.5,0.0,0.80963,8e-05,20.06949]
[1776545602846,45.78,75819.69,0.0,0.80844,8e-05,20.14221]
[1776545603854,45.78,75819.65,0.0,0.80843,8e-05,20.14276]
[1776545605741,45.78,75819.58,0.0,0.80842,8e-05,20.14347]
[1776545605945,45.78,75819.58,0.0,0.80842,8e-05,20.14347]
[1776545606220,45.78,75819.58,0.0,0.80842,8e-05,20.14347]
[1776545606437,45.78,75819.58,0.0,0.80842,8e-05,20.14347]
[1776545606538,45.78,75820.15,0.0,0.80846,8e-05,20.14102]
[1776545611910,45.79,75820.15,0.0,0.80845,8e-05,20.13976]
[1776545613924,45.79,75825.19,0.0,0.80884,8e-05,20.11567]
[1776545617217,45.79,75825.12,0.0,0.80883,8e-05,20.11626]
[1776545617452,45.79,75825.12,0.0,0.80883,8e-05,20.11626]
[1776545617521,45.79,75826.08,0.0,0.80891,8e-05,20.11136]
[1776545617699,45.79,75826.08,0.0,0.80891,8e-05,20.11136]
[1776545617939,45.79,75826.08,0.0,0.80891,8e-05,20.11136]
[1776545622988,45.79,75828.07,0.0,0.80909,8e-05,20.1006]
[1776545624247,45.79,75828.07,0.0,0.80909,8e-05,20.1006]
[1776545624443,45.79,75828.07,0.0,0.80909,8e-05,20.1006]
[1776545624544,45.79,75829.94,0.0,0.80924,8e-05,20.09123]
[1776545629006,45.79,75830.31,0.0,0.80928,8e-05,20.08889]
[1776545629403,45.79,75830.31,0.0,0.80928,8e-05,20.08889]
[1776545635073,45.79,75830.57,0.0,0.80931,8e-05,20.0867]
[1776545638899,45.78,75828.28,0.0,0.80914,8e-05,20.0976]
[1776545638946,45.78,75828.28,0.0,0.80914,8e-05,20.0976]
[1776545639574,45.78,75828.28,0.0,0.80914,8e-05,20.0976]
[1776545639101,45.78,75827.93,0.0,0.80911,8e-05,20.09918]
[1776545639697,45.78,75827.93,0.0,0.80911,8e-05,20.09918]
[1776545647157,45.79,75824.95,0.0,0.80883,8e-05,20.11622]
[1776545650372,45.79,75824.08,0.0,0.80875,8e-05,20.12133]
[1776545650442,45.79,75824.08,0.0,0.80875,8e-05,20.12133]
[1776545650538,45.8,75823.87,0.0,0.80873,8e-05,20.12278]
[1776545651141,45.8,75823.87,0.0,0.80873,8e-05,20.12278]
[1776545651210,45.8,75823.87,0.0,0.80873,8e-05,20.12278]
[1776545657227,45.8,75817.83,0.0,0.8082,8e-05,20.15529]
[1776545658752,45.8,75817.24,0.0,0.80814,8e-05,20.15857]
[1776545658946,45.8,75817.24,0.0,0.80814,8e-05,20.15857]
[1776545659095,45.8,75817.24,0.0,0.80814,8e-05,20.15857]
[1776545659203,45.8,75817.24,0.0,0.80814,8e-05,20.15857]
[1776545659241,45.81,75816.51,0.0,0.80808,8e-05,20.16253]
[1776545664276,45.81,75816.15,0.0,0.80802,8e-05,20.16612]
[1776545669311,45.82,75815.38,0.0,0.80793,8e-05,20.17171]
[1776545674345,45.82,75815.27,0.0,0.80792,8e-05,20.1706]
[1776545679539,45.82,75815.27,0.0,0.80792,8e-05,20.1706]
[1776545679576,45.83,75815.27,0.0,0.80789,8e-05,20.17243]
[1776545679698,45.83,75815.27,0.0,0.80789,8e-05,20.17243]
[1776545680262,45.83,75815.27,0.0,0.80789,8e-05,20.17243]
[1776545680436,45.83,75815.27,0.0,0.80789,8e-05,20.17243]
[1776545680456,45.83,75815.31,0.0,0.80789,8e-05,20.17259]
[1776545687437,45.84,75814.87,0.0,0.80781,8e-05,20.17734]
[1776545691419,45.84,75813.12,0.0,0.80765,8e-05,20.18704]
[1776545691441,45.84,75813.12,0.0,0.80765,8e-05,20.18704]
[1776545691465,45.84,75813.09,0.0,0.80764,8e-05,20.18754]
[1776545692050,45.84,75813.09,0.0,0.80764,8e-05,20.18754]
[1776545692202,45.84,75813.09,0.0,0.80764,8e-05,20.18754]
[1776545694491,45.85,75829.82,0.0,0.80898,8e-05,20.10627]
[1776545695498,45.85,75832.76,0.0,0.80921,8e-05,20.09221]
[1776545697340,45.85,75833.19,0.0,0.80923,8e-05,20.09053]
[1776545697443,45.85,75833.19,0.0,0.80923,8e-05,20.09053]
[1776545697544,45.85,75833.19,0.0,0.80923,8e-05,20.09097]
[1776545698201,45.85,75833.19,0.0,0.80923,8e-05,20.09097]
[1776545698443,45.85,75833.19,0.0,0.80923,8e-05,20.09097]
[1776545699526,45.85,75838.88,0.0,0.80967,8e-05,20.06381]
[1776545704561,45.86,75827.54,0.0,0.80872,8e-05,20.12194]
[1776545705568,45.86,75826.92,0.0,0.80867,8e-05,20.12541]
[1776545706317,45.86,75826.92,0.0,0.80867,8e-05,20.12541]
[1776545706446,45.86,75826.92,0.0,0.80867,8e-05,20.12541]
[1776545706575,45.86,75826.7,0.0,0.80864,8e-05,20.1269]
[1776545707178,45.86,75826.7,0.0,0.80864,8e-05,20.1269]
[1776545707219,45.86,75826.7,0.0,0.80864,8e-05,20.1269]
[1776545710782,45.87,75826.55,0.0,0.80861,8e-05,20.12886]
[1776545711610,45.87,75796.21,0.0,0.80615,8e-05,20.27874]
[1776545712617,45.87,75794.92,0.0,0.80604,8e-05,20.28516]
[1776545714858,45.87,75795.09,0.0,0.80606,8e-05,20.28441]
[1776545715638,45.87,75795.02,0.0,0.80605,8e-05,20.28492]
[1776545718658,45.87,75788.04,0.0,0.80548,8e-05,20.31935]
[1776545725106,45.87,75788.52,0.0,0.80551,8e-05,20.31757]
[1776545725198,45.87,75788.52,0.0,0.80551,8e-05,20.31757]
[1776545728474,45.88,75788.48,0.0,0.80549,8e-05,20.31842]
[1776545728697,45.88,75788.48,0.0,0.80549,8e-05,20.31842]
[1776545728575,45.88,75788.48,0.0,0.80549,8e-05,20.31855]
[1776545728799,45.88,75788.48,0.0,0.80549,8e-05,20.31855]
[1776545734015,45.88,75788.06,0.0,0.80547,8e-05,20.31765]
[1776545734202,45.88,75788.06,0.0,0.80547,8e-05,20.31765]
[1776545740565,45.88,75785.46,0.0,0.80524,8e-05,20.33149]
[1776545740705,45.88,75785.46,0.0,0.80524,8e-05,20.33149]
[1776545740714,45.88,75785.38,0.0,0.80523,8e-05,20.33233]
[1776545740950,45.88,75785.38,0.0,0.80523,8e-05,20.33233]
[1776545741199,45.88,75785.38,0.0,0.80523,8e-05,20.33233]
[1776545747151,45.89,75782.47,0.0,0.80497,8e-05,20.3479]
[1776545747200,45.89,75782.47,0.0,0.80497,8e-05,20.3479]
[1776545752897,45.89,75781.83,0.0,0.8049,8e-05,20.35245]
[1776545754942,45.89,75782.55,0.0,0.80495,8e-05,20.34912]
[1776545755198,45.89,75782.55,0.0,0.80495,8e-05,20.34912]
[1776545755291,45.89,75783.31,0.0,0.80501,8e-05,20.3456]
[1776545755861,45.89,75783.31,0.0,0.80501,8e-05,20.3456]
[1776545755940,45.89,75783.31,0.0,0.80501,8e-05,20.3456]
[1776545761693,45.9,75784.3,0.0,0.80508,8e-05,20.34173]
[1776545761943,45.9,75784.9,0.0,0.80512,8e-05,20.33899]
[1776545762560,45.9,75784.9,0.0,0.80512,8e-05,20.33899]
[1776545762697,45.9,75784.9,0.0,0.80512,8e-05,20.33899]
[1776545762661,45.9,75784.22,0.0,0.80506,8e-05,20.34252]
[1776545762967,45.9,75782.55,0.0,0.80492,8e-05,20.35088]
[1776545768002,45.9,75781.4,0.0,0.80482,8e-05,20.35738]
[1776545769378,45.9,75781.4,0.0,0.80482,8e-05,20.35738]
[1776545769442,45.9,75781.4,0.0,0.80482,8e-05,20.35738]
[1776545775051,45.9,75781.01,0.0,0.80477,8e-05,20.3604]
[1776545777262,45.9,75779.82,0.0,0.80467,8e-05,20.36637]
[1776545777441,45.9,75779.82,0.0,0.80467,8e-05,20.36637]
[1776545777537,45.9,75779.75,0.0,0.80466,8e-05,20.36686]
[1776545778207,45.9,75779.75,0.0,0.80466,8e-05,20.36686]
[1776545778447,45.9,75779.75,0.0,0.80466,8e-05,20.36686]
[1776545784776,45.91,75778.8,0.0,0.80457,8e-05,20.37222]
[1776545784794,45.91,75778.84,0.0,0.80457,8e-05,20.3723]
[1776545784942,45.91,75778.84,0.0,0.80457,8e-05,20.3723]
[1776545785121,45.91,75777.62,0.0,0.80447,8e-05,20.3784]
[1776545785919,45.91,75777.62,0.0,0.80447,8e-05,20.3784]
[1776545785944,45.91,75777.62,0.0,0.80447,8e-05,20.3784]
[1776545791166,45.91,75775.74,0.0,0.80433,8e-05,20.38486]
[1776545794187,45.91,75768.71,0.0,0.80375,8e-05,20.41956]
[1776545795194,45.91,75762.49,0.0,0.80324,8e-05,20.44994]
[1776545797235,45.91,75764.65,0.0,0.80341,8e-05,20.43946]
[1776545797443,45.91,75764.65,0.0,0.80341,8e-05,20.43946]
[1776545797455,45.91,75764.97,0.0,0.80344,8e-05,20.43799]
[1776545798231,45.91,75764.97,0.0,0.80344,8e-05,20.43799]
[1776545798447,45.91,75764.97,0.0,0.80344,8e-05,20.43799]
[1776545804295,45.91,75763.8,0.0,0.80334,8e-05,20.44412]
[1776545810338,45.91,75762.42,0.0,0.80322,8e-05,20.45117]
[1776545816030,45.91,75762.42,0.0,0.80322,8e-05,20.45117]
[1776545816204,45.91,75762.42,0.0,0.80322,8e-05,20.45117]
[1776545816291,45.92,75762.42,0.0,0.80321,8e-05,20.45146]
[1776545816943,45.92,75762.42,0.0,0.80321,8e-05,20.45146]
[1776545817203,45.92,75762.42,0.0,0.80321,8e-05,20.45146]
[1776545822422,45.92,75762.65,0.0,0.80323,8e-05,20.45068]
[1776545825720,45.92,75762.49,0.0,0.80321,8e-05,20.45159]
[1776545825822,45.92,75764.57,0.0,0.80338,8e-05,20.44151]
[1776545825946,45.92,75764.57,0.0,0.80338,8e-05,20.44151]
[1776545826450,45.92,75764.5,0.0,0.80337,8e-05,20.44193]
[1776545827011,45.92,75764.5,0.0,0.80337,8e-05,20.44193]
[1776545827202,45.92,75764.5,0.0,0.80337,8e-05,20.44193]
[1776545832492,45.92,75764.46,0.0,0.80336,8e-05,20.44262]
[1776545835389,45.92,75766.08,0.0,0.80349,8e-05,20.43488]
[1776545837084,45.92,75767.79,0.0,0.80363,8e-05,20.42673]
[1776545837204,45.92,75767.79,0.0,0.80363,8e-05,20.42673]
[1776545843569,45.92,75764.12,0.0,0.80332,8e-05,20.44534]
[1776545847945,45.92,75765.19,0.0,0.8034,8e-05,20.44047]
[1776545848202,45.92,75765.19,0.0,0.8034,8e-05,20.44047]
[1776545852905,45.93,75765.24,0.0,0.80342,8e-05,20.43722]
[1776545852949,45.93,75765.24,0.0,0.80342,8e-05,20.43722]
[1776545858674,45.93,75765.51,0.0,0.80343,8e-05,20.43648]
[1776545860948,45.93,75766.13,0.0,0.80348,8e-05,20.43365]
[1776545861203,45.93,75766.13,0.0,0.80348,8e-05,20.43365]
[1776545866730,45.93,75766.81,0.0,0.80353,8e-05,20.43097]
[1776545871811,45.93,75768.34,0.0,0.80364,8e-05,20.42393]
[1776545871947,45.93,75771.18,0.0,0.80387,8e-05,20.41018]
[1776545879826,45.93,75769.33,0.0,0.80371,8e-05,20.4202]
[1776545880808,45.93,75769.33,0.0,0.80371,8e-05,20.4202]
[1776545880942,45.94,75769.29,0.0,0.8037,8e-05,20.42051]
[1776545881754,45.94,75769.29,0.0,0.8037,8e-05,20.42051]
[1776545881840,45.94,75769.76,0.0,0.80374,8e-05,20.41833]
[1776545881941,45.94,75769.76,0.0,0.80374,8e-05,20.41833]
[1776545884937,45.94,75769.72,0.0,0.80373,8e-05,20.41864]
[1776545885039,45.94,75769.72,0.0,0.80373,8e-05,20.41894]
[1776545888834,45.94,75770.32,0.0,0.80378,8e-05,20.41619]
[1776545888948,45.94,75770.39,0.0,0.80378,8e-05,20.41594]
[1776545896736,45.94,75772.98,0.0,0.80398,8e-05,20.40371]
[1776545896945,45.94,75772.98,0.0,0.80398,8e-05,20.40423]
[1776545903085,45.94,75775.59,0.0,0.80418,8e-05,20.39212]
[1776545903198,45.94,75775.59,0.0,0.80418,8e-05,20.39212]
[1776545905153,45.94,75775.56,0.0,0.80417,8e-05,20.39268]
[1776545905191,45.94,75775.56,0.0,0.80417,8e-05,20.39268]
[1776545905247,45.94,75776.58,0.0,0.80425,8e-05,20.38784]
[1776545910034,45.95,75777.39,0.0,0.80431,8e-05,20.38447]
[1776545910203,45.95,75777.39,0.0,0.80431,8e-05,20.38447]
[1776545915896,45.95,75779.71,0.0,0.80451,8e-05,20.37043]
[1776545915942,45.95,75779.71,0.0,0.80451,8e-05,20.37043]
[1776545917663,45.95,75780.79,0.0,0.80459,8e-05,20.36548]
[1776545917706,45.95,75780.79,0.0,0.80459,8e-05,20.36548]
[1776545917751,45.95,75782.0,0.0,0.80469,8e-05,20.35973]
[1776545921316,45.95,75785.93,0.0,0.805,8e-05,20.34105]
[1776545921443,45.95,75785.93,0.0,0.805,8e-05,20.34105]
[1776545927155,45.96,75788.12,0.0,0.80515,8e-05,20.33168]
[1776545928889,45.96,75788.12,0.0,0.80515,8e-05,20.33168]
[1776545928942,45.96,75788.12,0.0,0.80515,8e-05,20.33168]
[1776545928942,45.96,75788.2,0.0,0.80516,8e-05,20.33148]
[1776545934204,45.96,75788.74,0.0,0.80518,8e-05,20.32999]
[1776545939239,45.96,75788.56,0.0,0.80515,8e-05,20.33179]
[1776545940406,45.96,75788.56,0.0,0.80515,8e-05,20.33179]
[1776545942976,45.97,75788.29,0.0,0.80512,8e-05,20.33364]
[1776545947294,45.97,75794.71,0.0,0.80563,8e-05,20.30316]
[1776545952330,45.97,75795.39,0.0,0.80567,8e-05,20.30091]
[1776545964413,45.98,75796.56,0.0,0.80572,8e-05,20.29778]
[1776545969449,45.98,75798.17,0.0,0.80584,8e-05,20.29092]
[1776545974484,45.99,75798.29,0.0,0.80585,8e-05,20.288]
[1776545984556,45.99,75798.97,0.0,0.80588,8e-05,20.28671]
[1776545987734,45.99,75799.12,0.0,0.80588,8e-05,20.28618]
[1776545987814,46.0,75798.98,0.0,0.80587,8e-05,20.28727]
[1776545988584,46.0,75781.24,0.0,0.80442,8e-05,20.37414]
[1776545989591,46.0,75784.95,0.0,0.80472,8e-05,20.35613]
[1776545991784,46.0,75784.95,0.0,0.80472,8e-05,20.35613]
[1776545991865,46.0,75784.61,0.0,0.80469,8e-05,20.35806]
[1776546000668,46.0,75781.52,0.0,0.80443,8e-05,20.37408]
[1776546005703,46.0,75777.84,0.0,0.80412,8e-05,20.39237]
[1776546010738,46.0,75777.97,0.0,0.80413,8e-05,20.39207]
[1776546015773,46.0,75779.87,0.0,0.80427,8e-05,20.38325]
[1776546019801,46.01,75784.67,0.0,0.80466,8e-05,20.36035]
[1776546026851,46.01,75784.61,0.0,0.80464,8e-05,20.36161]
[1776546034908,46.01,75784.2,0.0,0.80461,8e-05,20.3611]
[1776546039943,46.01,75788.99,0.0,0.80499,8e-05,20.33827]
[1776546042220,46.01,75790.33,0.0,0.80509,8e-05,20.33199]
[1776546042436,46.01,75790.33,0.0,0.80509,8e-05,20.33199]
[1776546042511,46.01,75790.33,0.0,0.80509,8e-05,20.33199]
[1776546042692,46.01,75790.33,0.0,0.80509,8e-05,20.33199]
[1776546042964,46.02,75790.78,0.0,0.80513,8e-05,20.32992]
[1776546047999,46.02,75791.38,0.0,0.80517,8e-05,20.32765]
[1776546050013,46.02,75797.63,0.0,0.80567,8e-05,20.29737]
[1776546051198,46.02,75797.63,0.0,0.80567,8e-05,20.29737]
[1776546051317,46.02,75797.63,0.0,0.80567,8e-05,20.29737]
[1776546051438,46.02,75797.63,0.0,0.80567,8e-05,20.29737]
[1776546051527,46.02,75797.63,0.0,0.80567,8e-05,20.29765]
[1776546057063,46.02,75798.48,0.0,0.80572,8e-05,20.29433]
[1776546059856,46.02,75798.57,0.0,0.80573,8e-05,20.29406]
[1776546059947,46.02,75798.57,0.0,0.80573,8e-05,20.29406]
[1776546060084,46.02,75798.53,0.0,0.80572,8e-05,20.2946]
[1776546060201,46.02,75798.53,0.0,0.80572,8e-05,20.2946]
[1776546067133,46.03,75808.16,0.0,0.80648,8e-05,20.24876]
[1776546070214,46.03,75809.5,0.0,0.80658,8e-05,20.24257]
[1776546070437,46.03,75809.5,0.0,0.80658,8e-05,20.24257]
[1776546070603,46.03,75809.5,0.0,0.80658,8e-05,20.24257]
[1776546070696,46.03,75809.5,0.0,0.80658,8e-05,20.24257]
[1776546070755,46.03,75809.89,0.0,0.80661,8e-05,20.24109]
[1776546074182,46.03,75819.23,0.0,0.80735,8e-05,20.19603]
[1776546076196,46.03,75820.78,0.0,0.80747,8e-05,20.18894]
[1776546077323,46.03,75820.78,0.0,0.80747,8e-05,20.18894]
[1776546077439,46.03,75820.78,0.0,0.80747,8e-05,20.18894]
[1776546077526,46.03,75820.78,0.0,0.80747,8e-05,20.18894]
[1776546077692,46.03,75820.78,0.0,0.80747,8e-05,20.18894]
[1776546077724,46.04,75821.34,0.0,0.8075,8e-05,20.18677]
[1776546083244,46.04,75820.82,0.0,0.80743,8e-05,20.19107]
[1776546084431,46.04,75820.82,0.0,0.80743,8e-05,20.19107]
[1776546084631,46.04,75820.82,0.0,0.80743,8e-05,20.19107]
[1776546084693,46.04,75820.82,0.0,0.80743,8e-05,20.19107]
[1776546084792,46.04,75820.91,0.0,0.80744,8e-05,20.19083]
[1776546090294,46.05,75814.73,0.0,0.80692,8e-05,20.22224]
[1776546092403,46.05,75814.97,0.0,0.80696,8e-05,20.21776]
[1776546092442,46.05,75814.97,0.0,0.80696,8e-05,20.21776]
[1776546092830,46.05,75814.97,0.0,0.80696,8e-05,20.21776]
[1776546092943,46.05,75814.97,0.0,0.80696,8e-05,20.21776]
[1776546093037,46.05,75819.93,0.0,0.80736,8e-05,20.19366]
[1776546098350,46.05,75821.73,0.0,0.80748,8e-05,20.18647]
[1776546103385,46.06,75823.6,0.0,0.8076,8e-05,20.17877]
[1776546109427,46.06,75823.66,0.0,0.80758,8e-05,20.18013]
[1776546111770,46.06,75827.45,0.0,0.80788,8e-05,20.16181]
[1776546111937,46.06,75827.45,0.0,0.80788,8e-05,20.16181]
[1776546112017,46.06,75827.45,0.0,0.80788,8e-05,20.16181]
[1776546112118,46.06,75827.58,0.0,0.80789,8e-05,20.16143]
[1776546112199,46.06,75827.58,0.0,0.80789,8e-05,20.16143]
[1776546116476,46.07,75840.09,0.0,0.80887,8e-05,20.10152]
[1776546118490,46.07,75843.95,0.0,0.80917,8e-05,20.08329]
[1776546120793,46.07,75843.72,0.0,0.80915,8e-05,20.08477]
[1776546120956,46.07,75843.72,0.0,0.80915,8e-05,20.08477]
[1776546121053,46.07,75841.23,0.0,0.80894,8e-05,20.09733]
[1776546121270,46.07,75841.23,0.0,0.80894,8e-05,20.09733]
[1776546121439,46.07,75841.23,0.0,0.80894,8e-05,20.09733]
[1776546126547,46.08,75841.71,0.0,0.80895,8e-05,20.09697]
[1776546131003,46.08,75843.35,0.0,0.80907,8e-05,20.0896]
[1776546131105,46.08,75843.35,0.0,0.80906,8e-05,20.09027]
[1776546131193,46.08,75843.35,0.0,0.80906,8e-05,20.09027]
[1776546131905,46.08,75843.35,0.0,0.80906,8e-05,20.09027]
[1776546131939,46.08,75843.35,0.0,0.80906,8e-05,20.09027]
[1776546132007,46.08,75843.64,0.0,0.80908,8e-05,20.08919]
[1776546138631,46.09,75844.11,0.0,0.80908,8e-05,20.08919]
[1776546142645,46.09,75844.5,0.0,0.8091,8e-05,20.08826]
[1776546142701,46.09,75844.5,0.0,0.8091,8e-05,20.08826]
[1776546142929,46.09,75844.99,0.0,0.80913,8e-05,20.08619]
[1776546143198,46.09,75844.99,0.0,0.80913,8e-05,20.08619]
[1776546143440,46.09,75844.99,0.0,0.80913,8e-05,20.08619]
[1776546149736,46.1,75845.31,0.0,0.80912,8e-05,20.08688]
[1776546152766,46.1,75845.01,0.0,0.80911,8e-05,20.08551]
[1776546152941,46.1,75845.01,0.0,0.80911,8e-05,20.08551]
[1776546153178,46.1,75845.01,0.0,0.80911,8e-05,20.08551]
[1776546153193,46.1,75845.01,0.0,0.80911,8e-05,20.08551]
[1776546152975,46.11,75845.01,0.0,0.80911,8e-05,20.08582]
[1776546158776,46.11,75850.3,0.0,0.8095,8e-05,20.0618]
[1776546161152,46.11,75851.08,0.0,0.80956,8e-05,20.05832]
[1776546161203,46.11,75851.08,0.0,0.80956,8e-05,20.05832]
[1776546161206,46.11,75851.15,0.0,0.80956,8e-05,20.05832]
[1776546161953,46.11,75851.15,0.0,0.80956,8e-05,20.05832]
[1776546162194,46.11,75851.15,0.0,0.80956,8e-05,20.05832]
[1776546167840,46.12,75852.86,0.0,0.80966,8e-05,20.05234]
[1776546171086,46.12,75855.17,0.0,0.80983,8e-05,20.04171]
[1776546171194,46.12,75855.17,0.0,0.80983,8e-05,20.04171]
[1776546171122,46.12,75855.44,0.0,0.80985,8e-05,20.04074]
[1776546172129,46.12,75855.44,0.0,0.80985,8e-05,20.04074]
[1776546172196,46.12,75855.44,0.0,0.80985,8e-05,20.04074]
[1776546172021,46.13,75856.64,0.0,0.80994,8e-05,20.03519]
[1776546175042,46.13,75862.07,0.0,0.81035,8e-05,20.00957]
[1776546176802,46.13,75862.16,0.0,0.81036,8e-05,20.00949]
[1776546176947,46.13,75862.16,0.0,0.81036,8e-05,20.00949]
[1776546177056,46.13,75865.08,0.0,0.81058,8e-05,19.99553]
[1776546177530,46.13,75865.08,0.0,0.81058,8e-05,19.99553]
[1776546177701,46.13,75865.08,0.0,0.81058,8e-05,19.99553]
[1776546184104,46.14,75865.8,0.0,0.8106,8e-05,19.99467]
[1776546187126,46.14,75870.13,0.0,0.81093,8e-05,19.97444]
[1776546189226,46.14,75870.43,0.0,0.81095,8e-05,19.97332]
[1776546189441,46.14,75870.43,0.0,0.81095,8e-05,19.97332]
[1776546189538,46.15,75870.43,0.0,0.81093,8e-05,19.97403]
[1776546190447,46.15,75870.43,0.0,0.81093,8e-05,19.97403]
[1776546190690,46.15,75870.43,0.0,0.81093,8e-05,19.97403]
[1776546198203,46.15,75870.14,0.0,0.81087,8e-05,19.97832]
[1776546200156,46.15,75870.14,0.0,0.81087,8e-05,19.97832]
[1776546200197,46.15,75870.14,0.0,0.81087,8e-05,19.97832]
[1776546200216,46.16,75870.1,0.0,0.81085,8e-05,19.97925]
[1776546201635,46.16,75870.1,0.0,0.81085,8e-05,19.97961]
[1776546201696,46.16,75870.1,0.0,0.81085,8e-05,19.97961]
[1776546204244,46.16,75862.54,0.0,0.81023,8e-05,20.01775]
[1776546204307,46.16,75862.54,0.0,0.81023,8e-05,20.01775]
[1776546204442,46.16,75862.54,0.0,0.81023,8e-05,20.01775]
[1776546205252,46.16,75860.89,0.0,0.81009,8e-05,20.02619]
[1776546208647,46.16,75861.37,0.0,0.81013,8e-05,20.02416]
[1776546208687,46.16,75861.37,0.0,0.81013,8e-05,20.02416]
[1776546215205,46.17,75858.37,0.0,0.80988,8e-05,20.03721]
[1776546215698,46.17,75858.9,0.0,0.80991,8e-05,20.03522]
[1776546216080,46.17,75858.9,0.0,0.80991,8e-05,20.03522]
[1776546216197,46.17,75858.9,0.0,0.80991,8e-05,20.03522]
[1776546216182,46.17,75858.82,0.0,0.8099,8e-05,20.03623]
[1776546223377,46.18,75852.11,0.0,0.80932,8e-05,20.07156]
[1776546225117,46.18,75852.11,0.0,0.80932,8e-05,20.07156]
[1776546225193,46.18,75852.11,0.0,0.80932,8e-05,20.07156]
[1776546226398,46.18,75845.4,0.0,0.80878,8e-05,20.10523]
[1776546231434,46.19,75844.65,0.0,0.80869,8e-05,20.11042]
[1776546235125,46.19,75844.57,0.0,0.80868,8e-05,20.11143]
[1776546235194,46.19,75844.57,0.0,0.80868,8e-05,20.11143]
[1776546236308,46.19,75844.57,0.0,0.80867,8e-05,20.11173]
[1776546239692,46.19,75844.61,0.0,0.80866,8e-05,20.11215]
[1776546239793,46.2,75844.61,0.0,0.80865,8e-05,20.11308]
[1776546246540,46.2,75843.3,0.0,0.80851,8e-05,20.12163]
[1776546247477,46.2,75843.3,0.0,0.80851,8e-05,20.12163]
[1776546247694,46.2,75843.3,0.0,0.80851,8e-05,20.12163]
[1776546253239,46.21,75843.82,0.0,0.80853,8e-05,20.12032]
[1776546253437,46.21,75843.82,0.0,0.80852,8e-05,20.12095]
[1776546256610,46.21,75838.48,0.0,0.80808,8e-05,20.14829]
[1776546257697,46.21,75838.48,0.0,0.80808,8e-05,20.14829]
[1776546257790,46.21,75835.24,0.0,0.80781,8e-05,20.16437]
[1776546263659,46.22,75833.59,0.0,0.80766,8e-05,20.17388]
[1776546269701,46.22,75832.86,0.0,0.80758,8e-05,20.17882]
[1776546274735,46.23,75832.71,0.0,0.80757,8e-05,20.17716]
[1776546278057,46.23,75838.06,0.0,0.80799,8e-05,20.15177]
[1776546279719,46.23,75837.91,0.0,0.80797,8e-05,20.15275]
[1776546284806,46.23,75834.06,0.0,0.80764,8e-05,20.17299]
[1776546287986,46.24,75831.67,0.0,0.80744,8e-05,20.18508]
[1776546288038,46.24,75831.67,0.0,0.80744,8e-05,20.18508]
[1776546288202,46.24,75831.67,0.0,0.80744,8e-05,20.18508]
[1776546288239,46.24,75830.16,0.0,0.80732,8e-05,20.19265]
[1776546293869,46.24,75827.62,0.0,0.8071,8e-05,20.20616]
[1776546294876,46.24,75833.16,0.0,0.80754,8e-05,20.17935]
[1776546295539,46.24,75833.16,0.0,0.80754,8e-05,20.17935]
[1776546295647,46.24,75833.16,0.0,0.80754,8e-05,20.17935]
[1776546295698,46.24,75833.16,0.0,0.80754,8e-05,20.17935]
[1776546295748,46.24,75833.16,0.0,0.80754,8e-05,20.17957]
[1776546300917,46.24,75835.54,0.0,0.80771,8e-05,20.16907]
[1776546301925,46.25,75890.31,0.0,0.81206,8e-05,19.90166]
[1776546302932,46.25,75890.28,0.0,0.81205,8e-05,19.90238]
[1776546305297,46.25,75890.42,0.0,0.81205,8e-05,19.90226]
[1776546305445,46.25,75890.42,0.0,0.81205,8e-05,19.90226]
[1776546305551,46.25,75890.42,0.0,0.81205,8e-05,19.90226]
[1776546305692,46.25,75890.42,0.0,0.81205,8e-05,19.90226]
[1776546305789,46.25,75890.42,0.0,0.81204,8e-05,19.90337]
[1776546311995,46.26,75892.85,0.0,0.81218,8e-05,19.89454]
[1776546315017,46.27,75843.01,0.0,0.8082,8e-05,20.1395]
[1776546316024,46.27,75843.22,0.0,0.80822,8e-05,20.13858]
[1776546321059,46.27,75842.95,0.0,0.80819,8e-05,20.14046]
[1776546326094,46.27,75844.28,0.0,0.80828,8e-05,20.13455]
[1776546330291,46.27,75844.71,0.0,0.80831,8e-05,20.13287]
[1776546330444,46.27,75845.36,0.0,0.80836,8e-05,20.12985]
[1776546335737,46.27,75844.81,0.0,0.80833,8e-05,20.12982]
[1776546339564,46.28,75846.3,0.0,0.80844,8e-05,20.12316]
[1776546339697,46.28,75846.3,0.0,0.80844,8e-05,20.12316]
[1776546340075,46.28,75846.3,0.0,0.80844,8e-05,20.12316]
[1776546340190,46.28,75846.3,0.0,0.80844,8e-05,20.12316]
[1776546340192,46.28,75846.25,0.0,0.80843,8e-05,20.12356]
[1776546345227,46.28,75844.63,0.0,0.80829,8e-05,20.13225]
[1776546346398,46.28,75844.63,0.0,0.80829,8e-05,20.13225]
[1776546346448,46.28,75844.81,0.0,0.8083,8e-05,20.13152]
[1776546352277,46.28,75840.62,0.0,0.80795,8e-05,20.15271]
[1776546353667,46.28,75839.91,0.0,0.8079,8e-05,20.1563]
[1776546353692,46.28,75839.91,0.0,0.8079,8e-05,20.1563]
[1776546353773,46.28,75839.91,0.0,0.8079,8e-05,20.1563]
[1776546353934,46.28,75839.91,0.0,0.8079,8e-05,20.1563]
[1776546354290,46.28,75840.14,0.0,0.80791,8e-05,20.15531]
[1776546361340,46.29,75839.05,0.0,0.80781,8e-05,20.16152]
[1776546364361,46.29,75823.36,0.0,0.80655,8e-05,20.23825]
[1776546367382,46.29,75820.33,0.0,0.8063,8e-05,20.2532]
[1776546368387,46.29,75820.33,0.0,0.8063,8e-05,20.2532]
[1776546368440,46.29,75820.58,0.0,0.80632,8e-05,20.25203]
[1776546374431,46.29,75820.58,0.0,0.80631,8e-05,20.25241]
[1776546379465,46.29,75820.92,0.0,0.80633,8e-05,20.25115]
[1776546384501,46.29,75819.57,0.0,0.80622,8e-05,20.25817]
[1776546385473,46.29,75819.57,0.0,0.80622,8e-05,20.25817]
[1776546385703,46.29,75819.57,0.0,0.80622,8e-05,20.25817]
[1776546385820,46.29,75819.57,0.0,0.80622,8e-05,20.25817]
[1776546385942,46.29,75819.57,0.0,0.80622,8e-05,20.25817]
[1776546386043,46.29,75820.7,0.0,0.80631,8e-05,20.25286]
[1776546389536,46.29,75831.04,0.0,0.80713,8e-05,20.20302]
[1776546391501,46.3,75831.3,0.0,0.80715,8e-05,20.20192]
[1776546391703,46.3,75831.3,0.0,0.80715,8e-05,20.20192]
[1776546397592,46.3,75835.07,0.0,0.80745,8e-05,20.18144]
[1776546400662,46.3,75834.22,0.0,0.80738,8e-05,20.18597]
[1776546400692,46.3,75834.22,0.0,0.80738,8e-05,20.18597]
[1776546401102,46.3,75834.22,0.0,0.80738,8e-05,20.18597]
[1776546401198,46.3,75834.22,0.0,0.80738,8e-05,20.18597]
[1776546401248,46.3,75834.23,0.0,0.80738,8e-05,20.18611]
[1776546406656,46.3,75835.43,0.0,0.80746,8e-05,20.18126]
[1776546411691,46.31,75836.15,0.0,0.8075,8e-05,20.17853]
[1776546413736,46.31,75839.61,0.0,0.80778,8e-05,20.16186]
[1776546413946,46.31,75839.61,0.0,0.80778,8e-05,20.16186]
[1776546417610,46.31,75843.09,0.0,0.80804,8e-05,20.14565]
[1776546417700,46.31,75843.09,0.0,0.80804,8e-05,20.14565]
[1776546418315,46.31,75843.09,0.0,0.80804,8e-05,20.14565]
[1776546418444,46.31,75843.09,0.0,0.80804,8e-05,20.14565]
[1776546418416,46.31,75843.95,0.0,0.80811,8e-05,20.14166]
[1776546423775,46.31,75843.3,0.0,0.80804,8e-05,20.14598]
[1776546425691,46.31,75843.3,0.0,0.80804,8e-05,20.14598]
[1776546425945,46.31,75843.3,0.0,0.80804,8e-05,20.14598]
[1776546431833,46.32,75843.49,0.0,0.80803,8e-05,20.14651]
[1776546436868,46.32,75843.75,0.0,0.80804,8e-05,20.14611]
[1776546441903,46.32,75841.9,0.0,0.80788,8e-05,20.15595]
[1776546446938,46.33,75842.71,0.0,0.80793,8e-05,20.15278]
[1776546451973,46.33,75842.33,0.0,0.80791,8e-05,20.15192]
[1776546452761,46.33,75842.33,0.0,0.80791,8e-05,20.15192]
[1776546452946,46.33,75842.33,0.0,0.80791,8e-05,20.15192]
[1776546453559,46.33,75842.5,0.0,0.80792,8e-05,20.15124]
[1776546453690,46.33,75842.5,0.0,0.80792,8e-05,20.15124]
[1776546453791,46.33,75842.5,0.0,0.80792,8e-05,20.15139]
[1776546459021,46.33,75842.74,0.0,0.80793,8e-05,20.15098]
[1776546469661,46.33,75842.67,0.0,0.80791,8e-05,20.15191]
[1776546473621,46.34,75844.9,0.0,0.80807,8e-05,20.14251]
[1776546473706,46.34,75844.9,0.0,0.80807,8e-05,20.14251]
[1776546479162,46.34,75843.91,0.0,0.80797,8e-05,20.14823]
[1776546482360,46.34,75846.36,0.0,0.80817,8e-05,20.1366]
[1776546482449,46.34,75846.36,0.0,0.80817,8e-05,20.1366]
[1776546482473,46.34,75852.0,0.0,0.80861,8e-05,20.10931]
[1776546483328,46.34,75852.0,0.0,0.80861,8e-05,20.10931]
[1776546483445,46.34,75852.0,0.0,0.80861,8e-05,20.10931]
[1776546483545,46.34,75852.32,0.0,0.80864,8e-05,20.10794]
[1776546489235,46.35,75852.74,0.0,0.80865,8e-05,20.10704]
[1776546489724,46.35,75852.74,0.0,0.80865,8e-05,20.10704]
[1776546489956,46.35,75852.74,0.0,0.80865,8e-05,20.10704]
[1776546495277,46.35,75852.54,0.0,0.80862,8e-05,20.10911]
[1776546500312,46.35,75851.32,0.0,0.80851,8e-05,20.11593]
[1776546505347,46.36,75845.87,0.0,0.80806,8e-05,20.14328]
[1776546505861,46.36,75845.87,0.0,0.80806,8e-05,20.14328]
[1776546505949,46.36,75845.87,0.0,0.80806,8e-05,20.14328]
[1776546507666,46.36,75845.46,0.0,0.80803,8e-05,20.14541]
[1776546507693,46.36,75845.46,0.0,0.80803,8e-05,20.14541]
[1776546507767,46.36,75845.46,0.0,0.80802,8e-05,20.14567]
[1776546509688,46.36,75845.46,0.0,0.80802,8e-05,20.14567]
[1776546517433,46.36,75845.07,0.0,0.80799,8e-05,20.14528]
[1776546518139,46.36,75845.07,0.0,0.80799,8e-05,20.14528]
[1776546518201,46.36,75845.07,0.0,0.80799,8e-05,20.14528]
[1776546518791,46.36,75844.17,0.0,0.80792,8e-05,20.14979]
[1776546518938,46.36,75844.17,0.0,0.80792,8e-05,20.14979]
[1776546519447,46.36,75844.21,0.0,0.80792,8e-05,20.14973]
[1776546524482,46.36,75843.69,0.0,0.80787,8e-05,20.15288]
[1776546529517,46.37,75854.84,0.0,0.80875,8e-05,20.09928]
[1776546530864,46.37,75855.86,0.0,0.80883,8e-05,20.09448]
[1776546530944,46.37,75855.86,0.0,0.80883,8e-05,20.09448]
[1776546536566,46.37,75856.25,0.0,0.80884,8e-05,20.0938]
[1776546536613,46.37,75856.25,0.0,0.80884,8e-05,20.0938]
[1776546536725,46.37,75856.25,0.0,0.80884,8e-05,20.0938]
[1776546537810,46.37,75856.35,0.0,0.80885,8e-05,20.09351]
[1776546537943,46.37,75856.35,0.0,0.80885,8e-05,20.09351]
[1776546538580,46.37,75856.07,0.0,0.80882,8e-05,20.09507]
[1776546543615,46.38,75855.41,0.0,0.80875,8e-05,20.09926]
[1776546547221,46.38,75855.7,0.0,0.80877,8e-05,20.09822]
[1776546547445,46.38,75855.7,0.0,0.80877,8e-05,20.09822]
[1776546559727,46.39,75856.56,0.0,0.80879,8e-05,20.09686]
[1776546561364,46.39,75856.56,0.0,0.80879,8e-05,20.09686]
[1776546561445,46.39,75856.56,0.0,0.80879,8e-05,20.09686]
[1776546562432,46.39,75856.56,0.0,0.80879,8e-05,20.09704]
[1776546562533,46.39,75856.34,0.0,0.80877,8e-05,20.09829]
[1776546562690,46.39,75856.34,0.0,0.80877,8e-05,20.09829]
[1776546567785,46.39,75857.03,0.0,0.80881,8e-05,20.09599]
[1776546572819,46.39,75856.82,0.0,0.8088,8e-05,20.0944]
[1776546586916,46.4,75857.42,0.0,0.80881,8e-05,20.09387]
[1776546590727,46.4,75857.42,0.0,0.80881,8e-05,20.09387]
[1776546590941,46.4,75857.42,0.0,0.80881,8e-05,20.09387]
[1776546595420,46.4,75857.42,0.0,0.8088,8e-05,20.09487]
[1776546595443,46.4,75857.42,0.0,0.8088,8e-05,20.09487]
[1776546595981,46.4,75850.29,0.0,0.80822,8e-05,20.1299]
[1776546596668,46.4,75850.29,0.0,0.80822,8e-05,20.1299]
[1776546596703,46.4,75850.29,0.0,0.80822,8e-05,20.1299]
[1776546596989,46.41,75851.23,0.0,0.8083,8e-05,20.12548]
[1776546602026,46.41,75851.77,0.0,0.80833,8e-05,20.12359]
[1776546607062,46.41,75852.22,0.0,0.80835,8e-05,20.12211]
[1776546612097,46.41,75851.56,0.0,0.80829,8e-05,20.12599]
[1776546617132,46.41,75850.63,0.0,0.80821,8e-05,20.13116]
[1776546619662,46.41,75847.75,0.0,0.80797,8e-05,20.14527]
[1776546619697,46.41,75847.86,0.0,0.80798,8e-05,20.14484]
[1776546625188,46.42,75848.65,0.0,0.80803,8e-05,20.14161]
[1776546630223,46.42,75848.67,0.0,0.80803,8e-05,20.14202]
[1776546635258,46.42,75848.92,0.0,0.80806,8e-05,20.13781]
[1776546643336,46.42,75848.92,0.0,0.80806,8e-05,20.13812]
[1776546643439,46.42,75848.92,0.0,0.80806,8e-05,20.13812]
[1776546644663,46.42,75848.92,0.0,0.80805,8e-05,20.13862]
[1776546644701,46.42,75848.92,0.0,0.80805,8e-05,20.13862]
[1776546645328,46.42,75848.47,0.0,0.80801,8e-05,20.14101]
[1776546650363,46.42,75848.31,0.0,0.80799,8e-05,20.14227]
[1776546656405,46.43,75848.41,0.0,0.80799,8e-05,20.14236]
[1776546658223,46.43,75844.46,0.0,0.80767,8e-05,20.16163]
[1776546658442,46.43,75844.46,0.0,0.80767,8e-05,20.16163]
[1776546663454,46.43,75843.6,0.0,0.8076,8e-05,20.16618]
[1776546666612,46.43,75843.53,0.0,0.80759,8e-05,20.16658]
[1776546666707,46.43,75843.53,0.0,0.80759,8e-05,20.16658]
[1776546666662,46.43,75840.82,0.0,0.80737,8e-05,20.17987]
[1776546667764,46.43,75839.18,0.0,0.80724,8e-05,20.18788]
[1776546667943,46.43,75839.18,0.0,0.80724,8e-05,20.18788]
[1776546673524,46.43,75839.68,0.0,0.80728,8e-05,20.18573]
[1776546677100,46.43,75839.26,0.0,0.80724,8e-05,20.18793]
[1776546677189,46.43,75839.26,0.0,0.80724,8e-05,20.18793]
[1776546678492,46.43,75840.83,0.0,0.80737,8e-05,20.18037]
[1776546678693,46.43,75840.83,0.0,0.80737,8e-05,20.18037]
[1776546678593,46.43,75840.83,0.0,0.80736,8e-05,20.18044]
[1776546683594,46.43,75840.58,0.0,0.80734,8e-05,20.18195]
[1776546689031,46.43,75839.08,0.0,0.80722,8e-05,20.18942]
[1776546689197,46.43,75839.08,0.0,0.80722,8e-05,20.18942]
[1776546695679,46.43,75839.04,0.0,0.80723,8e-05,20.18669]
[1776546696295,46.43,75839.04,0.0,0.80723,8e-05,20.18669]
[1776546696440,46.43,75839.04,0.0,0.80723,8e-05,20.18669]
[1776546698075,46.43,75839.08,0.0,0.80723,8e-05,20.18655]
[1776546698193,46.43,75839.08,0.0,0.80723,8e-05,20.18655]
[1776546698700,46.43,75839.04,0.0,0.80722,8e-05,20.18689]
[1776546703735,46.44,75839.04,0.0,0.80722,8e-05,20.18725]
[1776546709777,46.44,75839.08,0.0,0.80722,8e-05,20.18749]
[1776546714812,46.44,75839.08,0.0,0.80721,8e-05,20.18787]
[1776546717179,46.44,75839.04,0.0,0.80721,8e-05,20.18814]
[1776546717189,46.44,75839.04,0.0,0.80721,8e-05,20.18814]
[1776546723875,46.44,75839.04,0.0,0.80719,8e-05,20.18883]
[1776546726365,46.44,75839.08,0.0,0.8072,8e-05,20.18871]
[1776546726896,46.44,75818.18,0.0,0.80552,8e-05,20.29003]
[1776546727902,46.44,75814.28,0.0,0.80521,8e-05,20.3088]
[1776546730238,46.44,75812.71,0.0,0.80508,8e-05,20.31632]
[1776546735960,46.44,75812.27,0.0,0.80506,8e-05,20.31786]
[1776546746030,46.44,75812.16,0.0,0.80505,8e-05,20.31791]
[1776546749050,46.44,75823.03,0.0,0.80593,8e-05,20.26548]
[1776546751006,46.44,75822.53,0.0,0.80588,8e-05,20.26802]
[1776546751189,46.44,75822.53,0.0,0.80588,8e-05,20.26802]
[1776546755256,46.44,75823.54,0.0,0.80598,8e-05,20.26016]
[1776546755435,46.44,75823.54,0.0,0.80598,8e-05,20.26016]
[1776546755528,46.44,75822.72,0.0,0.80591,8e-05,20.26426]
[1776546762153,46.44,75823.13,0.0,0.80593,8e-05,20.26296]
[1776546762204,46.44,75823.13,0.0,0.80593,8e-05,20.26296]
[1776546766578,46.44,75823.18,0.0,0.80593,8e-05,20.26326]
[1776546766702,46.44,75823.18,0.0,0.80593,8e-05,20.26326]
[1776546766752,46.45,75818.18,0.0,0.80552,8e-05,20.28773]
[1776546772212,46.45,75817.65,0.0,0.80547,8e-05,20.29097]
[1776546773727,46.45,75817.65,0.0,0.80547,8e-05,20.29097]
[1776546773938,46.45,75816.76,0.0,0.8054,8e-05,20.29538]
[1776546780270,46.45,75811.19,0.0,0.80494,8e-05,20.32309]
[1776546781277,46.45,75784.03,0.0,0.80274,8e-05,20.45426]
[1776546782284,46.45,75768.08,0.0,0.80144,8e-05,20.53097]
[1776546783291,46.45,75763.51,0.0,0.80107,8e-05,20.55276]
[1776546788195,46.45,75762.16,0.0,0.80098,8e-05,20.55836]
[1776546790192,46.45,75761.25,0.0,0.80091,8e-05,20.56227]
[1776546790340,46.44,75756.29,0.0,0.80051,8e-05,20.58588]
[1776546794775,46.44,75753.07,0.0,0.80026,8e-05,20.60055]
[1776546794796,46.44,75754.2,0.0,0.80036,8e-05,20.59484]
[1776546794939,46.44,75754.2,0.0,0.80036,8e-05,20.59484]
[1776546800409,46.44,75748.57,0.0,0.79992,8e-05,20.62018]
[1776546801557,46.44,75748.57,0.0,0.79992,8e-05,20.62018]
[1776546803431,46.43,75743.11,0.0,0.79949,8e-05,20.64553]
[1776546807307,46.43,75745.76,0.0,0.79972,8e-05,20.63188]
[1776546807452,46.43,75745.76,0.0,0.79972,8e-05,20.63188]
[1776546807459,46.43,75745.69,0.0,0.79972,8e-05,20.63192]
[1776546809473,46.43,75751.39,0.0,0.8002,8e-05,20.60398]
[1776546814507,46.42,75754.53,0.0,0.8005,8e-05,20.58419]
[1776546817529,46.42,75759.86,0.0,0.80094,8e-05,20.55788]
[1776546819543,46.42,75768.28,0.0,0.80164,8e-05,20.51698]
[1776546824578,46.42,75772.88,0.0,0.80202,8e-05,20.49409]
[1776546826592,46.42,75778.78,0.0,0.80251,8e-05,20.46541]
[1776546831626,46.41,75781.03,0.0,0.8027,8e-05,20.45402]
[1776546836662,46.41,75779.72,0.0,0.8026,8e-05,20.45976]
[1776546839683,46.41,75774.01,0.0,0.80214,8e-05,20.48688]
[1776546844718,46.41,75773.51,0.0,0.80212,8e-05,20.48842]
[1776546848746,46.41,75778.62,0.0,0.80254,8e-05,20.46315]
[1776546854789,46.4,75775.14,0.0,0.80227,8e-05,20.47895]
[1776546859824,46.4,75779.81,0.0,0.80267,8e-05,20.45557]
[1776546863852,46.4,75774.35,0.0,0.80223,8e-05,20.48127]
[1776546868887,46.39,75771.84,0.0,0.80204,8e-05,20.49243]
[1776546873923,46.39,75773.01,0.0,0.80218,8e-05,20.48233]
[1776546878961,46.39,75779.12,0.0,0.80269,8e-05,20.45192]
[1776546885008,46.38,75777.51,0.0,0.80257,8e-05,20.45877]
[1776546890039,46.38,75774.79,0.0,0.80237,8e-05,20.47086]
[1776546895075,46.38,75771.27,0.0,0.8021,8e-05,20.48699]
[1776546896082,46.38,75765.01,0.0,0.80159,8e-05,20.51717]
[1776546897089,46.38,75761.18,0.0,0.80128,8e-05,20.53519]
[1776546900110,46.38,75756.25,0.0,0.80089,8e-05,20.55841]
[1776546905145,46.37,75755.08,0.0,0.80082,8e-05,20.56238]
[1776546910180,46.37,75753.11,0.0,0.80068,8e-05,20.57051]
[1776546913201,46.36,75767.33,0.0,0.80185,8e-05,20.5012]
[1776546914208,46.36,75771.58,0.0,0.8022,8e-05,20.48052]
[1776546919243,46.36,75771.15,0.0,0.80218,8e-05,20.48184]
[1776546924278,46.36,75771.82,0.0,0.80224,8e-05,20.47783]
[1776546928306,46.36,75777.29,0.0,0.8027,8e-05,20.45085]
[1776546933340,46.35,75780.11,0.0,0.80296,8e-05,20.43319]
[1776546938376,46.35,75781.4,0.0,0.80307,8e-05,20.42642]
[1776546944418,46.35,75780.46,0.0,0.80301,8e-05,20.43035]
[1776546949453,46.35,75779.1,0.0,0.8029,8e-05,20.43641]
[1776546955495,46.35,75780.11,0.0,0.803,8e-05,20.43089]
[1776546960530,46.34,75777.95,0.0,0.80283,8e-05,20.44082]
[1776546965567,46.34,75765.52,0.0,0.80183,8e-05,20.50024]
[1776546967581,46.34,75761.15,0.0,0.80148,8e-05,20.52093]
[1776546972616,46.34,75758.09,0.0,0.80124,8e-05,20.53464]
[1776546977651,46.33,75753.21,0.0,0.80086,8e-05,20.55711]
[1776546982691,46.33,75751.7,0.0,0.80075,8e-05,20.56328]
[1776546987726,46.33,75751.38,0.0,0.80075,8e-05,20.56371]
[1776546992761,46.32,75747.67,0.0,0.80048,8e-05,20.57706]
[1776546999810,46.32,75747.47,0.0,0.80049,8e-05,20.57651]
[1776547011894,46.31,75747.46,0.0,0.80053,8e-05,20.57412]
[1776547017936,46.31,75747.16,0.0,0.80052,8e-05,20.57442]
[1776547022971,46.3,75744.01,0.0,0.80028,8e-05,20.58863]
[1776547030023,46.3,75742.81,0.0,0.8002,8e-05,20.59297]
[1776547039086,46.29,75742.74,0.0,0.80023,8e-05,20.59149]
[1776547044121,46.29,75740.78,0.0,0.80008,8e-05,20.59993]
[1776547049155,46.28,75739.12,0.0,0.79996,8e-05,20.60691]
[1776547055198,46.28,75739.44,0.0,0.80003,8e-05,20.60067]
[1776547060233,46.28,75739.5,0.0,0.80005,8e-05,20.59922]
[1776547068289,46.27,75727.57,0.0,0.7991,8e-05,20.65518]
[1776547069296,46.27,75723.32,0.0,0.79875,8e-05,20.67538]
[1776547071309,46.27,75713.83,0.0,0.79797,8e-05,20.72055]
[1776547076345,46.27,75717.98,0.0,0.79833,8e-05,20.69952]
[1776547081563,46.26,75715.43,0.0,0.79814,8e-05,20.71087]
[1776547081976,46.26,75727.39,0.0,0.79913,8e-05,20.65318]
[1776547082520,46.26,75727.91,0.0,0.79917,8e-05,20.65059]
[1776547084209,46.26,75727.81,0.0,0.79917,8e-05,20.65099]
[1776547089437,46.26,75726.25,0.0,0.79905,8e-05,20.65791]
[1776547094299,46.26,75726.71,0.0,0.79909,8e-05,20.65526]
[1776547094447,46.26,75726.71,0.0,0.79909,8e-05,20.65526]
[1776547094912,46.26,75726.71,0.0,0.79909,8e-05,20.65526]
[1776547094938,46.26,75726.71,0.0,0.79909,8e-05,20.65526]
[1776547095014,46.26,75726.71,0.0,0.79909,8e-05,20.65515]
[1776547100517,46.26,75725.07,0.0,0.79897,8e-05,20.66234]
[1776547105907,46.25,75724.57,0.0,0.79893,8e-05,20.66436]
[1776547105942,46.25,75724.57,0.0,0.79893,8e-05,20.66436]
[1776547105962,46.25,75724.57,0.0,0.79894,8e-05,20.66409]
[1776547107089,46.25,75724.57,0.0,0.79894,8e-05,20.66409]
[1776547107202,46.25,75724.57,0.0,0.79894,8e-05,20.66409]
[1776547109590,46.25,75715.54,0.0,0.7982,8e-05,20.70699]
[1776547110941,46.25,75715.54,0.0,0.7982,8e-05,20.70699]
[1776547110944,46.25,75714.06,0.0,0.79808,8e-05,20.71391]
[1776547111201,46.25,75714.06,0.0,0.79808,8e-05,20.71391]
[1776547111368,46.25,75714.06,0.0,0.79808,8e-05,20.71391]
[1776547111442,46.25,75714.06,0.0,0.79808,8e-05,20.71391]
[1776547116639,46.25,75712.76,0.0,0.79802,8e-05,20.71551]
[1776547118154,46.25,75712.76,0.0,0.79802,8e-05,20.71551]
[1776547118198,46.25,75712.62,0.0,0.79801,8e-05,20.71598]
[1776547118204,46.25,75712.62,0.0,0.79801,8e-05,20.71598]
[1776547118393,46.25,75712.62,0.0,0.79801,8e-05,20.71598]
[1776547118442,46.25,75712.62,0.0,0.79801,8e-05,20.71598]
[1776547123688,46.24,75710.62,0.0,0.79786,8e-05,20.72442]
[1776547125482,46.24,75711.12,0.0,0.79791,8e-05,20.72181]
[1776547125696,46.24,75711.12,0.0,0.79791,8e-05,20.72181]
[1776547125702,46.24,75708.79,0.0,0.79772,8e-05,20.73282]
[1776547126356,46.24,75708.79,0.0,0.79772,8e-05,20.73282]
[1776547126442,46.24,75708.79,0.0,0.79772,8e-05,20.73282]
[1776547131744,46.24,75708.23,0.0,0.79769,8e-05,20.73418]
[1776547134671,46.23,75707.44,0.0,0.79763,8e-05,20.73753]
[1776547134699,46.23,75707.44,0.0,0.79763,8e-05,20.73753]
[1776547134790,46.23,75707.44,0.0,0.79763,8e-05,20.73753]
[1776547134952,46.23,75707.44,0.0,0.79763,8e-05,20.73753]
[1776547135052,46.23,75705.8,0.0,0.7975,8e-05,20.74519]
[1776547137786,46.23,75698.82,0.0,0.79693,8e-05,20.77802]
[1776547138793,46.23,75698.24,0.0,0.79689,8e-05,20.78054]
[1776547140153,46.23,75698.24,0.0,0.79689,8e-05,20.78054]
[1776547140215,46.23,75698.24,0.0,0.79689,8e-05,20.78054]
[1776547140197,46.23,75698.44,0.0,0.79691,8e-05,20.77931]
[1776547141765,46.23,75697.35,0.0,0.79682,8e-05,20.78427]
[1776547141938,46.23,75697.35,0.0,0.79682,8e-05,20.78427]
[1776547145842,46.22,75688.02,0.0,0.79607,8e-05,20.82764]
[1776547148504,46.22,75687.84,0.0,0.79607,8e-05,20.82786]
[1776547148694,46.22,75687.84,0.0,0.79607,8e-05,20.82786]
[1776547148863,46.22,75687.88,0.0,0.79607,8e-05,20.82744]
[1776547149266,46.22,75687.88,0.0,0.79607,8e-05,20.82744]
[1776547149435,46.22,75687.88,0.0,0.79607,8e-05,20.82744]
[1776547154905,46.22,75687.2,0.0,0.79604,8e-05,20.82938]
[1776547156784,46.22,75687.76,0.0,0.79609,8e-05,20.82648]
[1776547156949,46.22,75687.76,0.0,0.79609,8e-05,20.82648]
[1776547157039,46.21,75687.76,0.0,0.79609,8e-05,20.82626]
[1776547157926,46.21,75693.92,0.0,0.79661,8e-05,20.79651]
[1776547158323,46.21,75693.92,0.0,0.79661,8e-05,20.79651]
[1776547158444,46.21,75693.92,0.0,0.79661,8e-05,20.79651]
[1776547163968,46.21,75693.34,0.0,0.79658,8e-05,20.79835]
[1776547169003,46.21,75692.35,0.0,0.79651,8e-05,20.80231]
[1776547175045,46.2,75692.63,0.0,0.79657,8e-05,20.79654]
[1776547175702,46.2,75692.63,0.0,0.79657,8e-05,20.79654]
[1776547175950,46.2,75692.63,0.0,0.79657,8e-05,20.79654]
[1776547175998,46.2,75692.63,0.0,0.79657,8e-05,20.79654]
[1776547176211,46.2,75692.63,0.0,0.79657,8e-05,20.79654]
[1776547176252,46.2,75692.37,0.0,0.79655,8e-05,20.79763]
[1776547181087,46.2,75678.71,0.0,0.79542,8e-05,20.86237]
[1776547182094,46.2,75669.5,0.0,0.79466,8e-05,20.90625]
[1776547184107,46.2,75664.42,0.0,0.79424,8e-05,20.92995]
[1776547186712,46.2,75664.82,0.0,0.79429,8e-05,20.92738]
[1776547186946,46.2,75664.82,0.0,0.79429,8e-05,20.92738]
[1776547187129,46.2,75659.46,0.0,0.79384,8e-05,20.9527]
[1776547192164,46.19,75657.89,0.0,0.79374,8e-05,20.95836]
[1776547194097,46.19,75658.72,0.0,0.79382,8e-05,20.95403]
[1776547194204,46.19,75658.72,0.0,0.79382,8e-05,20.95403]
[1776547199213,46.18,75659.15,0.0,0.79389,8e-05,20.94981]
[1776547204252,46.17,75657.64,0.0,0.79379,8e-05,20.95529]
[1776547205282,46.17,75657.64,0.0,0.79379,8e-05,20.95529]
[1776547205445,46.17,75657.64,0.0,0.79379,8e-05,20.95529]
[1776547205898,46.17,75657.64,0.0,0.79379,8e-05,20.95529]
[1776547205938,46.17,75657.64,0.0,0.79379,8e-05,20.95529]
[1776547206267,46.17,75658.47,0.0,0.79387,8e-05,20.95062]
[1776547211969,46.17,75656.74,0.0,0.79375,8e-05,20.95754]
[1776547212197,46.17,75656.74,0.0,0.79375,8e-05,20.95754]
[1776547218353,46.16,75655.87,0.0,0.79372,8e-05,20.95887]
[1776547225402,46.15,75653.96,0.0,0.7936,8e-05,20.96545]
[1776547227736,46.15,75650.92,0.0,0.79335,8e-05,20.97975]
[1776547227945,46.15,75650.92,0.0,0.79335,8e-05,20.97975]
[1776547228294,46.15,75650.92,0.0,0.79335,8e-05,20.97975]
[1776547228302,46.15,75645.28,0.0,0.79288,8e-05,21.00683]
[1776547228441,46.15,75645.28,0.0,0.79288,8e-05,21.00683]
[1776547231444,46.15,75639.93,0.0,0.79244,8e-05,21.02922]
[1776547233652,46.15,75641.05,0.0,0.79254,8e-05,21.02392]
[1776547233694,46.15,75641.05,0.0,0.79254,8e-05,21.02392]
[1776547234100,46.15,75641.05,0.0,0.79254,8e-05,21.02392]
[1776547234206,46.15,75641.05,0.0,0.79254,8e-05,21.02392]
[1776547234303,46.15,75640.83,0.0,0.79252,8e-05,21.02503]
[1776547239501,46.15,75636.93,0.0,0.79218,8e-05,21.04398]
[1776547244536,46.15,75635.98,0.0,0.7921,8e-05,21.04874]
[1776547246157,46.15,75635.98,0.0,0.7921,8e-05,21.04874]
[1776547246209,46.15,75635.98,0.0,0.7921,8e-05,21.04874]
[1776547246258,46.15,75635.24,0.0,0.79203,8e-05,21.05231]
[1776547246545,46.15,75635.24,0.0,0.79203,8e-05,21.05231]
[1776547246700,46.15,75635.24,0.0,0.79203,8e-05,21.05231]
[1776547250675,46.15,75630.88,0.0,0.79166,8e-05,21.07324]
[1776547250696,46.15,75630.88,0.0,0.79166,8e-05,21.07324]
[1776547256620,46.15,75630.71,0.0,0.79165,8e-05,21.07419]
[1776547261658,46.15,75635.67,0.0,0.79206,8e-05,21.05064]
[1776547262662,46.15,75644.67,0.0,0.79282,8e-05,21.00771]
[1776547264112,46.15,75644.67,0.0,0.79282,8e-05,21.00771]
[1776547264202,46.15,75644.67,0.0,0.79282,8e-05,21.00771]
[1776547264214,46.15,75644.49,0.0,0.79281,8e-05,21.00867]
[1776547264590,46.15,75644.49,0.0,0.79281,8e-05,21.00867]
[1776547264698,46.15,75644.49,0.0,0.79281,8e-05,21.00867]
[1776547268508,46.15,75647.04,0.0,0.79301,8e-05,20.9969]
[1776547268700,46.15,75647.04,0.0,0.79301,8e-05,20.9969]
[1776547271728,46.16,75653.16,0.0,0.79352,8e-05,20.96811]
[1776547272896,46.16,75653.16,0.0,0.79352,8e-05,20.96811]
[1776547272943,46.16,75653.16,0.0,0.79352,8e-05,20.96811]
[1776547272998,46.16,75654.67,0.0,0.79365,8e-05,20.96104]
[1776547274091,46.16,75654.67,0.0,0.79365,8e-05,20.96104]
[1776547274203,46.16,75654.67,0.0,0.79365,8e-05,20.96104]
[1776547274295,46.16,75659.29,0.0,0.79403,8e-05,20.93908]
[1776547277771,46.15,75665.65,0.0,0.79459,8e-05,20.90735]
[1776547278683,46.15,75665.65,0.0,0.79459,8e-05,20.90735]
[1776547278947,46.15,75665.65,0.0,0.79459,8e-05,20.90735]
[1776547279048,46.15,75665.65,0.0,0.79459,8e-05,20.90735]
[1776547279193,46.15,75665.65,0.0,0.79459,8e-05,20.90735]
[1776547279266,46.15,75667.19,0.0,0.79472,8e-05,20.89969]
[1776547284820,46.15,75667.39,0.0,0.79476,8e-05,20.89715]
[1776547286741,46.15,75667.39,0.0,0.79476,8e-05,20.89715]
[1776547286795,46.15,75667.39,0.0,0.79476,8e-05,20.89715]
[1776547286941,46.15,75667.39,0.0,0.79476,8e-05,20.89715]
[1776547287042,46.14,75667.06,0.0,0.79474,8e-05,20.89822]
[1776547294892,46.14,75666.89,0.0,0.79478,8e-05,20.89358]
[1776547299928,46.13,75667.86,0.0,0.79489,8e-05,20.88774]
[1776547301902,46.13,75668.37,0.0,0.79493,8e-05,20.88506]
[1776547301938,46.13,75668.37,0.0,0.79493,8e-05,20.88506]
[1776547302003,46.13,75667.85,0.0,0.79489,8e-05,20.88733]
[1776547302550,46.13,75667.85,0.0,0.79489,8e-05,20.88733]
[1776547302704,46.13,75667.85,0.0,0.79489,8e-05,20.88733]
[1776547307815,46.13,75665.26,0.0,0.79469,8e-05,20.89863]
[1776547307938,46.13,75665.26,0.0,0.79469,8e-05,20.89863]
[1776547308124,46.13,75665.26,0.0,0.79469,8e-05,20.89863]
[1776547308199,46.13,75665.26,0.0,0.79469,8e-05,20.89863]
[1776547308225,46.13,75664.64,0.0,0.79465,8e-05,20.90136]
[1776547313015,46.12,75664.73,0.0,0.79467,8e-05,20.89997]
[1776547313207,46.12,75664.73,0.0,0.79467,8e-05,20.89997]
[1776547314557,46.12,75665.52,0.0,0.79474,8e-05,20.8957]
[1776547314694,46.12,75665.52,0.0,0.79474,8e-05,20.8957]
[1776547315033,46.12,75664.55,0.0,0.79467,8e-05,20.90012]
[1776547317864,46.12,75665.36,0.0,0.79474,8e-05,20.89576]
[1776547317943,46.12,75665.36,0.0,0.79474,8e-05,20.89576]
[1776547323089,46.12,75667.33,0.0,0.79493,8e-05,20.88491]
[1776547327732,46.11,75666.99,0.0,0.79492,8e-05,20.88566]
[1776547327941,46.11,75666.99,0.0,0.79492,8e-05,20.88566]
[1776547328260,46.11,75666.99,0.0,0.79492,8e-05,20.88566]
[1776547328289,46.11,75667.09,0.0,0.79493,8e-05,20.88496]
[1776547328452,46.11,75667.09,0.0,0.79493,8e-05,20.88496]
[1776547332920,46.11,75667.21,0.0,0.79495,8e-05,20.88349]
[1776547332947,46.11,75667.21,0.0,0.79495,8e-05,20.88349]
[1776547335532,46.11,75667.03,0.0,0.79495,8e-05,20.88371]
[1776547335694,46.11,75667.03,0.0,0.79495,8e-05,20.88371]
[1776547336180,46.11,75668.47,0.0,0.79507,8e-05,20.87658]
[1776547337187,46.1,75672.87,0.0,0.79544,8e-05,20.85524]
[1776547337659,46.1,75672.87,0.0,0.79544,8e-05,20.85524]
[1776547337693,46.1,75672.87,0.0,0.79544,8e-05,20.85524]
[1776547343229,46.1,75673.06,0.0,0.79548,8e-05,20.85324]
[1776547345924,46.1,75673.65,0.0,0.79553,8e-05,20.85006]
[1776547345941,46.1,75673.65,0.0,0.79553,8e-05,20.85006]
[1776547346249,46.1,75676.59,0.0,0.79578,8e-05,20.83575]
[1776547346848,46.1,75676.59,0.0,0.79578,8e-05,20.83575]
[1776547346944,46.1,75676.59,0.0,0.79578,8e-05,20.83575]
[1776547350975,46.1,75676.7,0.0,0.7958,8e-05,20.83462]
[1776547354248,46.1,75676.65,0.0,0.79583,8e-05,20.83095]
[1776547354448,46.1,75676.65,0.0,0.79583,8e-05,20.83095]
[1776547363474,46.09,75676.11,0.0,0.7958,8e-05,20.83229]
[1776547363696,46.09,75676.62,0.0,0.79585,8e-05,20.8297]
[1776547368406,46.09,75668.78,0.0,0.7952,8e-05,20.86671]
[1776547370108,46.09,75668.07,0.0,0.79514,8e-05,20.86999]
[1776547371794,46.09,75667.92,0.0,0.79514,8e-05,20.87035]
[1776547372433,46.09,75667.26,0.0,0.79509,8e-05,20.87334]
[1776547373778,46.09,75667.81,0.0,0.79514,8e-05,20.87051]
[1776547379482,46.08,75669.85,0.0,0.79532,8e-05,20.85961]
[1776547379645,46.08,75669.85,0.0,0.79532,8e-05,20.85961]
[1776547379695,46.08,75669.85,0.0,0.79532,8e-05,20.85961]
[1776547385436,46.08,75669.24,0.0,0.79528,8e-05,20.86187]
[1776547385693,46.08,75669.91,0.0,0.79535,8e-05,20.85831]
[1776547385712,46.08,75677.21,0.0,0.79596,8e-05,20.82304]
[1776547391566,46.08,75678.36,0.0,0.79607,8e-05,20.81678]
[1776547394274,46.07,75678.32,0.0,0.79607,8e-05,20.81686]
[1776547394443,46.07,75678.32,0.0,0.79607,8e-05,20.81686]
[1776547395548,46.07,75678.29,0.0,0.79607,8e-05,20.81677]
[1776547397438,46.07,75678.79,0.0,0.79611,8e-05,20.81425]
[1776547397450,46.07,75678.81,0.0,0.79612,8e-05,20.81405]
[1776547402526,46.07,75678.2,0.0,0.79607,8e-05,20.81653]
[1776547402693,46.07,75678.21,0.0,0.79607,8e-05,20.81637]
[1776547409692,46.07,75678.12,0.0,0.79608,8e-05,20.81589]
[1776547414846,46.07,75678.1,0.0,0.79611,8e-05,20.81207]
[1776547414938,46.07,75678.1,0.0,0.79611,8e-05,20.81207]
[1776547417581,46.07,75678.07,0.0,0.79611,8e-05,20.81187]
[1776547417703,46.07,75678.07,0.0,0.79611,8e-05,20.81187]
[1776547417748,46.07,75677.07,0.0,0.79603,8e-05,20.81658]
[1776547425804,46.06,75676.46,0.0,0.796,8e-05,20.81858]
[1776547427614,46.06,75676.42,0.0,0.79599,8e-05,20.81866]
[1776547427695,46.06,75676.42,0.0,0.79599,8e-05,20.81866]
[1776547432639,46.06,75668.85,0.0,0.79537,8e-05,20.85465]
[1776547432692,46.06,75668.85,0.0,0.79537,8e-05,20.85465]
[1776547434256,46.06,75670.04,0.0,0.79547,8e-05,20.84844]
[1776547434441,46.06,75670.04,0.0,0.79547,8e-05,20.84844]
[1776547434542,46.06,75670.15,0.0,0.79549,8e-05,20.84776]
[1776547435500,46.06,75670.15,0.0,0.79549,8e-05,20.84776]
[1776547435874,46.06,75675.41,0.0,0.79593,8e-05,20.82214]
[1776547440909,46.05,75679.0,0.0,0.79624,8e-05,20.80429]
[1776547445944,46.05,75678.95,0.0,0.79625,8e-05,20.80404]
[1776547450979,46.05,75678.92,0.0,0.79625,8e-05,20.80368]
[1776547456014,46.05,75678.3,0.0,0.79621,8e-05,20.80617]
[1776547459217,46.05,75678.78,0.0,0.79625,8e-05,20.80366]
[1776547459437,46.05,75678.78,0.0,0.79625,8e-05,20.80366]
[1776547459539,46.05,75680.08,0.0,0.79636,8e-05,20.7973]
[1776547465077,46.05,75683.43,0.0,0.79665,8e-05,20.78071]
[1776547470112,46.05,75682.63,0.0,0.79659,8e-05,20.78419]
[1776547476153,46.04,75682.62,0.0,0.79662,8e-05,20.78031]
[1776547481190,46.04,75682.72,0.0,0.79663,8e-05,20.77944]
[1776547486225,46.04,75684.13,0.0,0.79676,8e-05,20.77227]
[1776547491260,46.04,75684.05,0.0,0.79676,8e-05,20.77229]
[1776547497302,46.04,75682.5,0.0,0.79663,8e-05,20.7793]
[1776547502337,46.04,75677.42,0.0,0.79622,8e-05,20.80333]
[1776547507372,46.04,75678.49,0.0,0.79632,8e-05,20.79757]
[1776547509386,46.03,75685.86,0.0,0.79693,8e-05,20.76185]
[1776547510393,46.03,75691.2,0.0,0.79738,8e-05,20.73602]
[1776547515428,46.03,75692.5,0.0,0.79749,8e-05,20.7296]
[1776547520463,46.03,75693.45,0.0,0.79757,8e-05,20.72493]
[1776547523167,46.03,75694.79,0.0,0.79768,8e-05,20.71844]
[1776547523195,46.03,75694.79,0.0,0.79768,8e-05,20.71844]
[1776547527512,46.03,75701.88,0.0,0.79827,8e-05,20.6842]
[1776547530763,46.03,75702.36,0.0,0.79831,8e-05,20.68203]
[1776547530940,46.03,75702.36,0.0,0.79831,8e-05,20.68203]
[1776547531540,46.03,75705.39,0.0,0.79859,8e-05,20.66395]
[1776547536575,46.04,75707.64,0.0,0.79877,8e-05,20.65335]
[1776547539452,46.04,75707.52,0.0,0.79876,8e-05,20.65406]
[1776547544178,46.04,75711.58,0.0,0.79909,8e-05,20.63478]
[1776547544196,46.04,75711.58,0.0,0.79909,8e-05,20.63478]
[1776547544232,46.04,75711.58,0.0,0.79909,8e-05,20.63478]
[1776547544436,46.04,75711.58,0.0,0.79909,8e-05,20.63478]
[1776547544537,46.04,75711.58,0.0,0.79909,8e-05,20.63486]
[1776547549666,46.04,75717.07,0.0,0.79953,8e-05,20.60865]
[1776547553214,46.04,75719.04,0.0,0.79969,8e-05,20.5994]
[1776547553439,46.04,75719.04,0.0,0.79969,8e-05,20.5994]
[1776547559736,46.04,75719.01,0.0,0.79968,8e-05,20.6004]
[1776547564409,46.04,75719.01,0.0,0.79967,8e-05,20.6007]
[1776547564445,46.04,75719.01,0.0,0.79967,8e-05,20.6007]
[1776547564458,46.04,75719.01,0.0,0.79967,8e-05,20.6007]
[1776547564696,46.04,75719.01,0.0,0.79967,8e-05,20.6007]
[1776547564542,46.04,75718.38,0.0,0.79962,8e-05,20.60386]
[1776547570813,46.05,75718.97,0.0,0.79966,8e-05,20.60168]
[1776547576310,46.05,75714.66,0.0,0.79929,8e-05,20.62293]
[1776547578172,46.05,75714.55,0.0,0.79928,8e-05,20.6236]
[1776547584647,46.05,75709.75,0.0,0.79888,8e-05,20.64723]
[1776547584701,46.05,75709.75,0.0,0.79888,8e-05,20.64723]
[1776547584773,46.05,75705.49,0.0,0.79852,8e-05,20.66787]
[1776547584949,46.05,75705.49,0.0,0.79852,8e-05,20.66787]
[1776547585041,46.05,75704.78,0.0,0.79846,8e-05,20.67131]
[1776547590959,46.05,75704.16,0.0,0.79841,8e-05,20.67436]
[1776547598007,46.05,75699.85,0.0,0.79807,8e-05,20.69183]
[1776547599195,46.05,75699.85,0.0,0.79807,8e-05,20.69183]
[1776547599440,46.05,75699.85,0.0,0.79807,8e-05,20.69183]
[1776547599540,46.05,75693.96,0.0,0.79758,8e-05,20.72027]
[1776547607071,46.05,75694.17,0.0,0.7976,8e-05,20.719]
[1776547610611,46.05,75694.35,0.0,0.79762,8e-05,20.71808]
[1776547610698,46.05,75694.35,0.0,0.79762,8e-05,20.71808]
[1776547610829,46.05,75694.26,0.0,0.79761,8e-05,20.71849]
[1776547610945,46.05,75694.26,0.0,0.79761,8e-05,20.71849]
[1776547611100,46.05,75694.22,0.0,0.79761,8e-05,20.71866]
[1776547616135,46.05,75694.97,0.0,0.79767,8e-05,20.71495]
[1776547617679,46.05,75694.97,0.0,0.79767,8e-05,20.71495]
[1776547617700,46.05,75694.97,0.0,0.79767,8e-05,20.71495]
[1776547623184,46.05,75693.84,0.0,0.79758,8e-05,20.72033]
[1776547623939,46.05,75693.84,0.0,0.79758,8e-05,20.72033]
[1776547624196,46.05,75693.84,0.0,0.79758,8e-05,20.72033]
[1776547624281,46.05,75693.84,0.0,0.79758,8e-05,20.72033]
[1776547624443,46.05,75693.84,0.0,0.79758,8e-05,20.72033]
[1776547624544,46.05,75693.65,0.0,0.79757,8e-05,20.72123]
[1776547627212,46.05,75701.94,0.0,0.79826,8e-05,20.68115]
[1776547630447,46.05,75704.19,0.0,0.79844,8e-05,20.67035]
[1776547630689,46.05,75704.19,0.0,0.79844,8e-05,20.67035]
[1776547636781,46.05,75705.61,0.0,0.79856,8e-05,20.6638]
[1776547636940,46.05,75705.61,0.0,0.79856,8e-05,20.6638]
[1776547637083,46.05,75705.61,0.0,0.79856,8e-05,20.6638]
[1776547637198,46.05,75705.61,0.0,0.79856,8e-05,20.6638]
[1776547637282,46.05,75707.12,0.0,0.79868,8e-05,20.65654]
[1776547642317,46.05,75707.51,0.0,0.79871,8e-05,20.6549]
[1776547643013,46.05,75707.51,0.0,0.79871,8e-05,20.6549]
[1776547643200,46.05,75707.51,0.0,0.79871,8e-05,20.6549]
[1776547648359,46.05,75708.97,0.0,0.79883,8e-05,20.64809]
[1776547649366,46.05,75717.16,0.0,0.7995,8e-05,20.6085]
[1776547651380,46.05,75720.44,0.0,0.79979,8e-05,20.58935]
[1776547652075,46.05,75720.44,0.0,0.79979,8e-05,20.58935]
[1776547652189,46.05,75720.44,0.0,0.79979,8e-05,20.58935]
[1776547652608,46.05,75720.44,0.0,0.79979,8e-05,20.58935]
[1776547652713,46.05,75720.44,0.0,0.79979,8e-05,20.58935]
[1776547652709,46.05,75720.47,0.0,0.7998,8e-05,20.58931]
[1776547657823,46.05,75720.48,0.0,0.79979,8e-05,20.58983]
[1776547657942,46.05,75720.48,0.0,0.79979,8e-05,20.58983]
[1776547663466,46.06,75720.39,0.0,0.79977,8e-05,20.59091]
[1776547666133,46.06,75720.39,0.0,0.79977,8e-05,20.59091]
[1776547666202,46.06,75720.39,0.0,0.79977,8e-05,20.59091]
[1776547666891,46.06,75720.39,0.0,0.79976,8e-05,20.59123]
[1776547666938,46.06,75720.39,0.0,0.79976,8e-05,20.59123]
[1776547667494,46.06,75720.35,0.0,0.79976,8e-05,20.59153]
[1776547674543,46.06,75720.25,0.0,0.79974,8e-05,20.59272]
[1776547680585,46.06,75720.12,0.0,0.79972,8e-05,20.59393]
[1776547685619,46.06,75720.67,0.0,0.79976,8e-05,20.59125]
[1776547686629,46.06,75720.67,0.0,0.79976,8e-05,20.59125]
[1776547686698,46.06,75720.67,0.0,0.79976,8e-05,20.59125]
[1776547692668,46.06,75721.56,0.0,0.79985,8e-05,20.58607]
[1776547693930,46.06,75721.09,0.0,0.79982,8e-05,20.58823]
[1776547693945,46.06,75721.09,0.0,0.79982,8e-05,20.58823]
[1776547694683,46.06,75721.72,0.0,0.79987,8e-05,20.58505]
[1776547699012,46.06,75721.14,0.0,0.79983,8e-05,20.58739]
[1776547699201,46.06,75721.14,0.0,0.79983,8e-05,20.58739]
[1776547704753,46.05,75724.13,0.0,0.80009,8e-05,20.5722]
[1776547706109,46.05,75725.07,0.0,0.80017,8e-05,20.56753]
[1776547706199,46.05,75725.07,0.0,0.80017,8e-05,20.56753]
[1776547706793,46.05,75725.07,0.0,0.80017,8e-05,20.56753]
[1776547706946,46.05,75724.18,0.0,0.8001,8e-05,20.57174]
[1776547707774,46.05,75723.83,0.0,0.80007,8e-05,20.57334]
[1776547712186,46.05,75719.76,0.0,0.79976,8e-05,20.58916]
[1776547712450,46.05,75719.76,0.0,0.79976,8e-05,20.58916]
[1776547717845,46.05,75718.67,0.0,0.79968,8e-05,20.59367]
[1776547719126,46.05,75719.0,0.0,0.79971,8e-05,20.59195]
[1776547719198,46.05,75719.0,0.0,0.79971,8e-05,20.59195]
[1776547719907,46.05,75717.02,0.0,0.79955,8e-05,20.6014]
[1776547719950,46.05,75717.02,0.0,0.79955,8e-05,20.6014]
[1776547720038,46.05,75717.02,0.0,0.79955,8e-05,20.60127]
[1776547726909,46.04,75717.64,0.0,0.79962,8e-05,20.5973]
[1776547729855,46.04,75717.76,0.0,0.79963,8e-05,20.59672]
[1776547729957,46.04,75719.43,0.0,0.79977,8e-05,20.58836]
[1776547734197,46.04,75721.66,0.0,0.79996,8e-05,20.57708]
[1776547734452,46.04,75721.66,0.0,0.79996,8e-05,20.57708]
[1776547734637,46.04,75721.66,0.0,0.79996,8e-05,20.57708]
[1776547734707,46.04,75721.66,0.0,0.79996,8e-05,20.57708]
[1776547734739,46.04,75721.88,0.0,0.79998,8e-05,20.57591]
[1776547740789,46.04,75724.61,0.0,0.80022,8e-05,20.56221]
[1776547740937,46.04,75723.91,0.0,0.80016,8e-05,20.56551]
[1776547746043,46.04,75727.07,0.0,0.80043,8e-05,20.54965]
[1776547747218,46.04,75727.07,0.0,0.80043,8e-05,20.54965]
[1776547747437,46.04,75727.07,0.0,0.80043,8e-05,20.54965]
[1776547748057,46.04,75734.3,0.0,0.80103,8e-05,20.51442]
[1776547749433,46.04,75734.3,0.0,0.80103,8e-05,20.51442]
[1776547749686,46.04,75734.3,0.0,0.80103,8e-05,20.51442]
[1776547749753,46.04,75736.48,0.0,0.80121,8e-05,20.5038]
[1776547753592,46.04,75737.52,0.0,0.8013,8e-05,20.49872]
[1776547753698,46.04,75737.52,0.0,0.8013,8e-05,20.49872]
[1776547759324,46.04,75737.06,0.0,0.80126,8e-05,20.50105]
[1776547759442,46.04,75737.06,0.0,0.80126,8e-05,20.50105]
[1776547759538,46.04,75737.06,0.0,0.80126,8e-05,20.50107]
[1776547765176,46.04,75737.24,0.0,0.80127,8e-05,20.50038]
[1776547770213,46.04,75737.2,0.0,0.80126,8e-05,20.5008]
[1776547771604,46.04,75737.2,0.0,0.80126,8e-05,20.5008]
[1776547771694,46.04,75737.2,0.0,0.80126,8e-05,20.5008]
[1776547777262,46.04,75732.77,0.0,0.80091,8e-05,20.51923]
[1776547778140,46.04,75732.77,0.0,0.80091,8e-05,20.51923]
[1776547778195,46.04,75732.77,0.0,0.80091,8e-05,20.51923]
[1776547779269,46.04,75732.0,0.0,0.80085,8e-05,20.52301]
[1776547779438,46.04,75732.0,0.0,0.80085,8e-05,20.52301]
[1776547779539,46.04,75731.78,0.0,0.80083,8e-05,20.52411]
[1776547785319,46.04,75731.2,0.0,0.80078,8e-05,20.52718]
[1776547786111,46.04,75731.2,0.0,0.80078,8e-05,20.52718]
[1776547786198,46.04,75731.2,0.0,0.80078,8e-05,20.52718]
[1776547795396,46.04,75750.74,0.0,0.80238,8e-05,20.43283]
[1776547796399,46.04,75764.82,0.0,0.80353,8e-05,20.36438]
[1776547797406,46.04,75767.67,0.0,0.80376,8e-05,20.35065]
[1776547802565,46.05,75766.57,0.0,0.80366,8e-05,20.35669]
[1776547802702,46.05,75766.57,0.0,0.80366,8e-05,20.35669]
[1776547808121,46.05,75762.17,0.0,0.80329,8e-05,20.37896]
[1776547808189,46.05,75762.17,0.0,0.80329,8e-05,20.37896]
[1776547809125,46.05,75761.05,0.0,0.80319,8e-05,20.38453]
[1776547809220,46.05,75761.05,0.0,0.80319,8e-05,20.38453]
[1776547809490,46.05,75761.65,0.0,0.80324,8e-05,20.38173]
[1776547814525,46.05,75760.49,0.0,0.80314,8e-05,20.38789]
[1776547819560,46.05,75760.87,0.0,0.80316,8e-05,20.38649]
[1776547824595,46.05,75760.35,0.0,0.80311,8e-05,20.38942]
[1776547826620,46.05,75759.41,0.0,0.80304,8e-05,20.39407]
[1776547826692,46.05,75759.41,0.0,0.80304,8e-05,20.39407]
[1776547836678,46.06,75758.96,0.0,0.80301,8e-05,20.3935]
[1776547837476,46.06,75758.96,0.0,0.80301,8e-05,20.3935]
[1776547837694,46.06,75758.96,0.0,0.80301,8e-05,20.3935]
[1776547839010,46.06,75758.96,0.0,0.80301,8e-05,20.39358]
[1776547839203,46.06,75758.96,0.0,0.80301,8e-05,20.39358]
[1776547839700,46.06,75758.89,0.0,0.803,8e-05,20.39408]
[1776547840659,46.06,75758.89,0.0,0.803,8e-05,20.39408]
[1776547840689,46.06,75758.89,0.0,0.803,8e-05,20.39408]
[1776547850792,46.06,75753.79,0.0,0.80257,8e-05,20.41955]
[1776547852082,46.06,75753.79,0.0,0.80257,8e-05,20.41955]
[1776547852197,46.06,75753.79,0.0,0.80257,8e-05,20.41955]
[1776547853995,46.06,75754.32,0.0,0.80261,8e-05,20.41708]
[1776547854192,46.06,75753.61,0.0,0.80255,8e-05,20.42058]
[1776547854890,46.06,75753.84,0.0,0.80257,8e-05,20.41952]
[1776547857518,46.06,75753.88,0.0,0.80257,8e-05,20.41942]
[1776547857694,46.06,75753.88,0.0,0.80257,8e-05,20.41942]
[1776547860868,46.06,75753.69,0.0,0.80256,8e-05,20.4205]
[1776547860941,46.06,75753.69,0.0,0.80256,8e-05,20.4205]
[1776547860970,46.06,75751.92,0.0,0.80241,8e-05,20.42916]
[1776547861006,46.06,75751.92,0.0,0.80241,8e-05,20.42916]
[1776547866974,46.06,75749.02,0.0,0.80217,8e-05,20.44342]
[1776547877115,46.06,75749.02,0.0,0.80217,8e-05,20.44342]
[1776547877195,46.06,75749.02,0.0,0.80217,8e-05,20.44342]
[1776547877217,46.06,75749.02,0.0,0.80217,8e-05,20.44362]
[1776547885101,46.06,75749.32,0.0,0.80219,8e-05,20.44229]
[1776547890136,46.06,75749.63,0.0,0.80221,8e-05,20.44089]
[1776547900206,46.06,75750.17,0.0,0.80227,8e-05,20.43506]
[1776547907254,46.06,75749.78,0.0,0.80224,8e-05,20.43712]
[1776547912290,46.07,75755.2,0.0,0.80268,8e-05,20.41092]
[1776547917325,46.07,75755.98,0.0,0.80274,8e-05,20.40739]
[1776547922360,46.07,75755.78,0.0,0.80272,8e-05,20.40867]
[1776547927394,46.07,75755.99,0.0,0.80273,8e-05,20.40794]
[1776547932429,46.07,75755.44,0.0,0.80268,8e-05,20.41086]
[1776547937465,46.07,75754.85,0.0,0.80263,8e-05,20.41395]
[1776547942499,46.07,75755.3,0.0,0.80267,8e-05,20.41194]
[1776547947534,46.07,75754.13,0.0,0.80257,8e-05,20.41778]
[1776547958612,46.07,75753.24,0.0,0.80251,8e-05,20.41886]
[1776547968682,46.07,75753.24,0.0,0.80251,8e-05,20.41908]
[1776547978752,46.07,75753.05,0.0,0.80249,8e-05,20.42021]
[1776547983788,46.07,75753.31,0.0,0.80251,8e-05,20.41904]
[1776547988823,46.07,75753.42,0.0,0.80252,8e-05,20.4186]
[1776547996878,46.07,75752.8,0.0,0.80247,8e-05,20.42177]
[1776548003931,46.07,75752.84,0.0,0.80247,8e-05,20.42171]
[1776548009973,46.07,75753.54,0.0,0.80252,8e-05,20.41841]
[1776548021052,46.08,75751.64,0.0,0.80239,8e-05,20.42434]
[1776548026087,46.08,75751.17,0.0,0.80235,8e-05,20.4267]
[1776548029108,46.08,75745.9,0.0,0.80191,8e-05,20.45233]
[1776548034146,46.08,75741.49,0.0,0.80155,8e-05,20.47365]
[1776548039186,46.07,75740.69,0.0,0.80149,8e-05,20.47733]
[1776548045229,46.07,75740.52,0.0,0.80148,8e-05,20.4779]
[1776548052278,46.07,75740.58,0.0,0.80149,8e-05,20.47732]
[1776548058319,46.07,75740.48,0.0,0.80148,8e-05,20.47762]
[1776548065375,46.07,75740.39,0.0,0.80148,8e-05,20.47786]
[1776548074437,46.07,75739.66,0.0,0.80143,8e-05,20.47849]
[1776548085514,46.08,75739.73,0.0,0.80143,8e-05,20.47875]
[1776548096592,46.08,75739.45,0.0,0.8014,8e-05,20.48063]
[1776548102634,46.08,75738.69,0.0,0.80133,8e-05,20.48456]
[1776548107669,46.08,75741.01,0.0,0.80152,8e-05,20.47347]
[1776548112703,46.08,75740.52,0.0,0.80147,8e-05,20.47611]
[1776548117739,46.08,75740.45,0.0,0.80146,8e-05,20.4767]
[1776548128816,46.08,75738.38,0.0,0.80128,8e-05,20.48735]
[1776548129822,46.08,75732.84,0.0,0.80083,8e-05,20.51426]
[1776548134858,46.08,75733.09,0.0,0.80087,8e-05,20.50959]
[1776548139892,46.08,75733.22,0.0,0.80088,8e-05,20.50895]
[1776548140708,46.08,75733.22,0.0,0.80088,8e-05,20.50895]
[1776548141199,46.08,75733.22,0.0,0.80088,8e-05,20.50895]
[1776548146079,46.08,75733.18,0.0,0.80088,8e-05,20.50912]
[1776548146202,46.08,75733.18,0.0,0.80088,8e-05,20.50912]
[1776548146290,46.08,75732.57,0.0,0.80083,8e-05,20.51206]
[1776548151493,46.08,75732.52,0.0,0.80082,8e-05,20.51224]
[1776548151695,46.08,75732.52,0.0,0.80082,8e-05,20.51224]
[1776548158020,46.08,75732.22,0.0,0.8008,8e-05,20.51357]
[1776548158653,46.08,75732.22,0.0,0.8008,8e-05,20.51357]
[1776548158701,46.08,75732.22,0.0,0.8008,8e-05,20.51357]
[1776548158948,46.08,75732.22,0.0,0.8008,8e-05,20.51355]
[1776548164295,46.08,75732.17,0.0,0.8008,8e-05,20.51372]
[1776548165200,46.08,75732.17,0.0,0.8008,8e-05,20.51372]
[1776548165695,46.08,75732.17,0.0,0.8008,8e-05,20.51365]
[1776548165942,46.08,75732.17,0.0,0.8008,8e-05,20.51365]
[1776548165999,46.08,75732.17,0.0,0.8008,8e-05,20.51363]
[1776548170623,46.08,75732.92,0.0,0.80086,8e-05,20.50992]
[1776548170699,46.08,75732.92,0.0,0.80086,8e-05,20.50992]
[1776548177156,46.08,75732.41,0.0,0.80082,8e-05,20.5123]
[1776548178927,46.08,75733.05,0.0,0.80088,8e-05,20.5092]
[1776548178947,46.08,75733.05,0.0,0.80088,8e-05,20.5092]
[1776548179028,46.08,75733.05,0.0,0.80088,8e-05,20.50919]
[1776548179568,46.08,75733.05,0.0,0.80088,8e-05,20.50919]
[1776548179699,46.08,75733.05,0.0,0.80088,8e-05,20.50919]
[1776548186219,46.08,75733.55,0.0,0.80092,8e-05,20.50674]
[1776548187934,46.08,75734.59,0.0,0.801,8e-05,20.50168]
[1776548188198,46.08,75734.59,0.0,0.801,8e-05,20.50168]
[1776548188254,46.08,75734.59,0.0,0.801,8e-05,20.50166]
[1776548188604,46.08,75734.59,0.0,0.801,8e-05,20.50166]
[1776548188694,46.08,75734.59,0.0,0.801,8e-05,20.50166]
[1776548194274,46.08,75734.03,0.0,0.80098,8e-05,20.50072]
[1776548205351,46.08,75734.13,0.0,0.801,8e-05,20.49981]
[1776548206719,46.08,75733.81,0.0,0.80097,8e-05,20.50132]
[1776548206947,46.08,75733.81,0.0,0.80097,8e-05,20.50132]
[1776548207365,46.08,75733.82,0.0,0.80097,8e-05,20.50122]
[1776548207401,46.08,75733.82,0.0,0.80097,8e-05,20.50122]
[1776548207454,46.08,75733.82,0.0,0.80097,8e-05,20.50122]
[1776548217435,46.08,75732.79,0.0,0.8009,8e-05,20.50547]
[1776548227563,46.07,75732.61,0.0,0.8009,8e-05,20.50557]
[1776548232598,46.07,75727.74,0.0,0.8005,8e-05,20.52875]
[1776548233430,46.07,75727.74,0.0,0.8005,8e-05,20.52875]
[1776548233442,46.07,75727.74,0.0,0.8005,8e-05,20.52875]
[1776548234122,46.07,75727.74,0.0,0.8005,8e-05,20.52875]
[1776548234201,46.07,75727.74,0.0,0.8005,8e-05,20.52875]
[1776548234263,46.07,75726.93,0.0,0.80044,8e-05,20.53256]
[1776548239647,46.07,75723.64,0.0,0.80018,8e-05,20.54769]
[1776548242850,46.07,75723.55,0.0,0.80018,8e-05,20.54785]
[1776548242941,46.07,75723.55,0.0,0.80018,8e-05,20.54785]
[1776548242952,46.07,75724.19,0.0,0.80023,8e-05,20.54461]
[1776548243776,46.07,75724.19,0.0,0.80023,8e-05,20.54461]
[1776548243939,46.07,75724.19,0.0,0.80023,8e-05,20.54461]
[1776548248678,46.07,75722.79,0.0,0.80013,8e-05,20.55072]
[1776548248699,46.07,75722.79,0.0,0.80013,8e-05,20.55072]
[1776548248709,46.06,75722.26,0.0,0.80009,8e-05,20.55315]
[1776548249731,46.06,75722.26,0.0,0.80009,8e-05,20.55315]
[1776548249936,46.06,75722.26,0.0,0.80009,8e-05,20.55315]
[1776548259787,46.06,75721.0,0.0,0.80003,8e-05,20.5543]
[1776548266837,46.06,75720.31,0.0,0.79999,8e-05,20.55672]
[1776548269300,46.06,75720.3,0.0,0.79999,8e-05,20.55664]
[1776548269401,46.06,75720.3,0.0,0.79999,8e-05,20.55652]
[1776548269446,46.06,75720.3,0.0,0.79999,8e-05,20.55652]
[1776548270275,46.06,75720.3,0.0,0.79999,8e-05,20.55652]
[1776548270377,46.06,75720.3,0.0,0.79999,8e-05,20.55639]
[1776548270444,46.06,75720.3,0.0,0.79999,8e-05,20.55639]
[1776548275900,46.05,75725.68,0.0,0.80045,8e-05,20.52956]
[1776548276897,46.05,75725.68,0.0,0.80045,8e-05,20.52956]
[1776548276945,46.05,75725.68,0.0,0.80045,8e-05,20.52956]
[1776548276998,46.05,75730.86,0.0,0.80088,8e-05,20.50435]
[1776548278185,46.05,75730.86,0.0,0.80088,8e-05,20.50435]
[1776548278444,46.05,75730.86,0.0,0.80088,8e-05,20.50435]
[1776548282233,46.05,75732.39,0.0,0.80101,8e-05,20.49674]
[1776548282242,46.05,75721.85,0.0,0.80014,8e-05,20.54781]
[1776548282949,46.05,75717.97,0.0,0.79982,8e-05,20.56651]
[1776548283658,46.05,75717.97,0.0,0.79982,8e-05,20.56651]
[1776548283690,46.05,75717.97,0.0,0.79982,8e-05,20.56651]
[1776548289364,46.05,75716.66,0.0,0.79972,8e-05,20.57234]
[1776548289443,46.05,75716.66,0.0,0.79972,8e-05,20.57234]
[1776548289393,46.05,75719.7,0.0,0.79997,8e-05,20.55737]
[1776548289999,46.05,75720.13,0.0,0.80001,8e-05,20.5552]
[1776548290669,46.05,75720.13,0.0,0.80001,8e-05,20.5552]
[1776548290696,46.05,75720.13,0.0,0.80001,8e-05,20.5552]
[1776548297050,46.05,75720.52,0.0,0.80005,8e-05,20.55274]
[1776548297975,46.05,75720.52,0.0,0.80005,8e-05,20.55274]
[1776548298203,46.05,75720.52,0.0,0.80005,8e-05,20.55274]
[1776548298291,46.05,75720.52,0.0,0.80005,8e-05,20.55267]
[1776548299149,46.05,75720.52,0.0,0.80005,8e-05,20.55267]
[1776548299206,46.05,75720.52,0.0,0.80005,8e-05,20.55267]
[1776548301078,46.05,75715.93,0.0,0.79968,8e-05,20.57465]
[1776548306114,46.04,75715.36,0.0,0.79964,8e-05,20.57688]
[1776548309325,46.04,75714.81,0.0,0.7996,8e-05,20.57933]
[1776548309441,46.04,75714.81,0.0,0.7996,8e-05,20.57933]
[1776548309426,46.04,75714.48,0.0,0.79957,8e-05,20.58082]
[1776548310141,46.04,75707.99,0.0,0.79903,8e-05,20.61214]
[1776548310750,46.04,75707.99,0.0,0.79903,8e-05,20.61214]
[1776548310947,46.04,75707.99,0.0,0.79903,8e-05,20.61214]
[1776548313390,46.04,75703.8,0.0,0.79871,8e-05,20.62863]
[1776548313458,46.04,75703.8,0.0,0.79871,8e-05,20.62863]
[1776548316027,46.04,75701.91,0.0,0.79856,8e-05,20.63728]
[1776548316198,46.04,75701.91,0.0,0.79856,8e-05,20.63728]
[1776548316239,46.04,75702.19,0.0,0.79859,8e-05,20.63576]
[1776548322227,46.04,75701.83,0.0,0.79857,8e-05,20.63655]
[1776548327260,46.03,75702.45,0.0,0.79864,8e-05,20.63283]
[1776548328452,46.03,75702.45,0.0,0.79864,8e-05,20.63283]
[1776548329274,46.03,75702.52,0.0,0.79865,8e-05,20.63221]
[1776548330458,46.03,75702.52,0.0,0.79865,8e-05,20.63221]
[1776548331287,46.03,75700.66,0.0,0.7985,8e-05,20.64093]
[1776548333319,46.03,75701.46,0.0,0.79857,8e-05,20.63692]
[1776548333449,46.03,75701.46,0.0,0.79857,8e-05,20.63692]
[1776548338491,46.03,75699.64,0.0,0.79843,8e-05,20.64504]
[1776548338657,46.03,75700.54,0.0,0.7985,8e-05,20.64054]
[1776548338699,46.03,75700.54,0.0,0.7985,8e-05,20.64054]
[1776548339343,46.03,75700.36,0.0,0.79849,8e-05,20.64128]
[1776548343483,46.03,75699.48,0.0,0.79842,8e-05,20.64513]
[1776548343697,46.03,75699.85,0.0,0.79846,8e-05,20.64321]
[1776548344379,46.03,75701.41,0.0,0.79859,8e-05,20.63553]
[1776548344523,46.03,75701.41,0.0,0.79859,8e-05,20.63553]
[1776548344703,46.03,75701.41,0.0,0.79859,8e-05,20.63553]
[1776548349393,46.02,75703.78,0.0,0.79879,8e-05,20.62362]
[1776548349444,46.02,75703.78,0.0,0.79879,8e-05,20.62362]
[1776548349454,46.02,75705.3,0.0,0.79892,8e-05,20.61616]
[1776548350823,46.02,75708.65,0.0,0.7992,8e-05,20.59984]
[1776548350947,46.02,75708.65,0.0,0.7992,8e-05,20.59984]
[1776548353864,46.02,75714.95,0.0,0.79973,8e-05,20.56911]
[1776548353943,46.02,75714.95,0.0,0.79973,8e-05,20.56911]
[1776548354449,46.02,75718.53,0.0,0.80003,8e-05,20.55171]
[1776548355480,46.02,75718.53,0.0,0.80003,8e-05,20.55171]
[1776548355693,46.02,75719.78,0.0,0.80013,8e-05,20.54561]
[1776548361498,46.02,75720.9,0.0,0.80022,8e-05,20.54008]
[1776548361709,46.02,75720.9,0.0,0.80022,8e-05,20.54008]
[1776548361942,46.02,75720.9,0.0,0.80022,8e-05,20.54008]
[1776548362505,46.02,75720.34,0.0,0.80018,8e-05,20.54278]
[1776548363761,46.02,75720.56,0.0,0.8002,8e-05,20.54169]
[1776548363947,46.02,75720.56,0.0,0.8002,8e-05,20.54169]
[1776548369556,46.02,75720.0,0.0,0.80015,8e-05,20.54423]
[1776548373219,46.02,75719.25,0.0,0.80011,8e-05,20.54432]
[1776548373449,46.02,75719.25,0.0,0.80011,8e-05,20.54432]
[1776548374444,46.02,75720.0,0.0,0.80018,8e-05,20.5406]
[1776548374540,46.02,75719.28,0.0,0.80012,8e-05,20.54405]
[1776548379831,46.02,75719.29,0.0,0.80012,8e-05,20.5438]
[1776548379945,46.02,75719.29,0.0,0.80012,8e-05,20.5438]
[1776548384089,46.02,75719.29,0.0,0.80013,8e-05,20.54361]
[1776548384203,46.02,75719.29,0.0,0.80013,8e-05,20.54361]
[1776548390208,46.02,75719.08,0.0,0.80011,8e-05,20.54432]
[1776548390450,46.02,75719.08,0.0,0.80011,8e-05,20.54432]
[1776548391087,46.02,75719.69,0.0,0.80017,8e-05,20.5413]
[1776548391199,46.02,75719.69,0.0,0.80017,8e-05,20.5413]
[1776548391296,46.02,75719.69,0.0,0.80017,8e-05,20.54125]
[1776548396751,46.02,75719.47,0.0,0.80015,8e-05,20.54209]
[1776548396947,46.02,75719.47,0.0,0.80015,8e-05,20.54209]
[1776548404802,46.02,75719.1,0.0,0.80013,8e-05,20.5433]
[1776548409837,46.01,75719.13,0.0,0.80014,8e-05,20.54283]
[1776548415885,46.01,75719.49,0.0,0.80017,8e-05,20.5407]
[1776548417328,46.01,75719.49,0.0,0.80017,8e-05,20.5407]
[1776548417442,46.01,75719.49,0.0,0.80017,8e-05,20.5407]
[1776548418143,46.01,75720.61,0.0,0.80027,8e-05,20.5352]
[1776548418200,46.01,75720.61,0.0,0.80027,8e-05,20.5352]
[1776548418245,46.01,75720.89,0.0,0.80029,8e-05,20.53378]
[1776548424580,46.01,75721.73,0.0,0.80037,8e-05,20.52944]
[1776548429491,46.01,75721.76,0.0,0.80037,8e-05,20.5291]
[1776548429698,46.01,75721.59,0.0,0.80036,8e-05,20.52984]
[1776548435018,46.01,75721.79,0.0,0.8004,8e-05,20.52512]
[1776548440053,46.01,75721.59,0.0,0.80039,8e-05,20.52588]
[1776548445088,46.01,75721.9,0.0,0.80042,8e-05,20.52418]
[1776548448723,46.01,75722.8,0.0,0.80049,8e-05,20.5197]
[1776548448942,46.01,75722.8,0.0,0.80049,8e-05,20.5197]
[1776548450792,46.01,75722.8,0.0,0.8005,8e-05,20.51963]
[1776548450935,46.01,75722.8,0.0,0.8005,8e-05,20.51963]
[1776548451037,46.01,75722.8,0.0,0.8005,8e-05,20.5196]
[1776548457171,46.01,75722.02,0.0,0.80043,8e-05,20.52316]
[1776548463214,46.01,75722.0,0.0,0.80044,8e-05,20.52303]
[1776548468249,46.01,75722.29,0.0,0.80046,8e-05,20.52143]
[1776548471844,46.01,75721.9,0.0,0.80043,8e-05,20.52321]
[1776548471941,46.01,75721.9,0.0,0.80043,8e-05,20.52321]
[1776548477317,46.0,75717.51,0.0,0.80008,8e-05,20.54419]
[1776548481907,46.0,75717.17,0.0,0.80005,8e-05,20.54559]
[1776548481948,46.0,75717.17,0.0,0.80005,8e-05,20.54559]
[1776548483161,46.0,75717.74,0.0,0.8001,8e-05,20.54276]
[1776548483198,46.0,75717.74,0.0,0.8001,8e-05,20.54276]
[1776548483359,46.0,75717.13,0.0,0.80005,8e-05,20.54566]
[1776548491415,46.0,75717.41,0.0,0.8001,8e-05,20.54037]
[1776548495652,46.0,75717.37,0.0,0.8001,8e-05,20.5404]
[1776548495700,46.0,75717.41,0.0,0.80011,8e-05,20.54016]
[1776548500479,46.0,75708.7,0.0,0.79939,8e-05,20.58212]
[1776548500711,46.0,75708.7,0.0,0.79939,8e-05,20.58212]
[1776548500951,46.0,75708.7,0.0,0.79939,8e-05,20.58212]
[1776548502175,46.0,75707.43,0.0,0.79928,8e-05,20.58818]
[1776548502201,46.0,75707.43,0.0,0.79928,8e-05,20.58818]
[1776548502493,46.0,75707.22,0.0,0.79927,8e-05,20.58909]
[1776548509541,46.0,75706.12,0.0,0.79919,8e-05,20.59367]
[1776548516591,45.99,75706.11,0.0,0.7992,8e-05,20.593]
[1776548523639,45.99,75709.06,0.0,0.79946,8e-05,20.57803]
[1776548525654,45.99,75716.41,0.0,0.80007,8e-05,20.54222]
[1776548525746,45.99,75716.41,0.0,0.80007,8e-05,20.54222]
[1776548525959,45.99,75716.41,0.0,0.80007,8e-05,20.54222]
[1776548530602,45.99,75722.55,0.0,0.80058,8e-05,20.51231]
[1776548530700,45.99,75722.55,0.0,0.80058,8e-05,20.51231]
[1776548532270,45.99,75725.74,0.0,0.80084,8e-05,20.49682]
[1776548532437,45.99,75725.74,0.0,0.80084,8e-05,20.49682]
[1776548532538,45.99,75725.74,0.0,0.80084,8e-05,20.49684]
[1776548537741,45.99,75725.39,0.0,0.80081,8e-05,20.49866]
[1776548541329,45.99,75724.67,0.0,0.80075,8e-05,20.5022]
[1776548541446,45.99,75724.67,0.0,0.80075,8e-05,20.5022]
[1776548546804,45.99,75724.78,0.0,0.80076,8e-05,20.50173]
[1776548548310,45.99,75724.78,0.0,0.80076,8e-05,20.50173]
[1776548548444,45.99,75724.78,0.0,0.80076,8e-05,20.50173]
[1776548548543,45.99,75724.77,0.0,0.80076,8e-05,20.50178]
[1776548549986,45.99,75725.04,0.0,0.80078,8e-05,20.50048]
[1776548550194,45.99,75725.04,0.0,0.80078,8e-05,20.50048]
[1776548555548,45.99,75725.02,0.0,0.8008,8e-05,20.49712]
[1776548555697,45.99,75725.02,0.0,0.8008,8e-05,20.49712]
[1776548557164,45.99,75726.1,0.0,0.80089,8e-05,20.4919]
[1776548557191,45.99,75726.1,0.0,0.80089,8e-05,20.4919]
[1776548557266,45.99,75726.09,0.0,0.80089,8e-05,20.49196]
[1776548562916,45.99,75726.66,0.0,0.80094,8e-05,20.48925]
[1776548566197,45.99,75726.22,0.0,0.8009,8e-05,20.4914]
[1776548566447,45.99,75726.22,0.0,0.8009,8e-05,20.4914]
[1776548571734,45.99,75726.31,0.0,0.80091,8e-05,20.49104]
[1776548571941,45.99,75727.89,0.0,0.80104,8e-05,20.48339]
[1776548573452,45.99,75729.39,0.0,0.80116,8e-05,20.47615]
[1776548573688,45.99,75729.39,0.0,0.80116,8e-05,20.47615]
[1776548573551,45.99,75729.76,0.0,0.80119,8e-05,20.4744]
[1776548578216,45.99,75730.01,0.0,0.8012,8e-05,20.47346]
[1776548578445,45.99,75730.01,0.0,0.8012,8e-05,20.47346]
[1776548584068,46.0,75731.93,0.0,0.80135,8e-05,20.4647]
[1776548590269,46.0,75731.99,0.0,0.80136,8e-05,20.4645]
[1776548590447,46.0,75731.99,0.0,0.80136,8e-05,20.4645]
[1776548592940,46.0,75735.89,0.0,0.80167,8e-05,20.4462]
[1776548593194,46.0,75735.89,0.0,0.80167,8e-05,20.4462]
[1776548593242,46.0,75741.13,0.0,0.8021,8e-05,20.42083]
[1776548595924,46.0,75745.2,0.0,0.80243,8e-05,20.40135]
[1776548595938,46.0,75745.2,0.0,0.80243,8e-05,20.40135]
[1776548600160,46.0,75747.8,0.0,0.80263,8e-05,20.38947]
[1776548601819,46.0,75748.72,0.0,0.8027,8e-05,20.38535]
[1776548601938,46.0,75748.72,0.0,0.8027,8e-05,20.38535]
[1776548602198,46.0,75749.28,0.0,0.80274,8e-05,20.38281]
[1776548607233,46.01,75749.38,0.0,0.80274,8e-05,20.38325]
[1776548612267,46.01,75758.04,0.0,0.80346,8e-05,20.33853]
[1776548617303,46.01,75762.59,0.0,0.80381,8e-05,20.31761]
[1776548624352,46.02,75764.33,0.0,0.80392,8e-05,20.31093]
[1776548628380,46.02,75769.83,0.0,0.80436,8e-05,20.28512]
[1776548633414,46.03,75772.03,0.0,0.80451,8e-05,20.27581]
[1776548638450,46.03,75774.29,0.0,0.80467,8e-05,20.26622]
[1776548643485,46.04,75767.94,0.0,0.80413,8e-05,20.29859]
[1776548647513,46.04,75762.35,0.0,0.80366,8e-05,20.32676]
[1776548652549,46.04,75759.97,0.0,0.80345,8e-05,20.33932]
[1776548658591,46.05,75758.12,0.0,0.80328,8e-05,20.34933]
[1776548663626,46.05,75757.95,0.0,0.80326,8e-05,20.35094]
[1776548676718,46.06,75757.95,0.0,0.80325,8e-05,20.34938]
[1776548683767,46.06,75757.98,0.0,0.80324,8e-05,20.35021]
[1776548692830,46.06,75757.67,0.0,0.80319,8e-05,20.3529]
[1776548698872,46.07,75757.7,0.0,0.80318,8e-05,20.35352]
[1776548703907,46.07,75763.94,0.0,0.80368,8e-05,20.32381]
[1776548706928,46.07,75771.01,0.0,0.80425,8e-05,20.28986]
[1776548711963,46.07,75775.93,0.0,0.80463,8e-05,20.26719]
[1776548716998,46.08,75780.76,0.0,0.80501,8e-05,20.24495]
[1776548720019,46.08,75788.48,0.0,0.80562,8e-05,20.20818]
[1776548724047,46.08,75795.0,0.0,0.80613,8e-05,20.17738]
[1776548725424,46.08,75795.0,0.0,0.80613,8e-05,20.17738]
[1776548725436,46.08,75795.0,0.0,0.80613,8e-05,20.17738]
[1776548731068,46.09,75798.8,0.0,0.80642,8e-05,20.16045]
[1776548731076,46.09,75798.8,0.0,0.80642,8e-05,20.16045]
[1776548731193,46.09,75798.8,0.0,0.80642,8e-05,20.16045]
[1776548731231,46.09,75798.39,0.0,0.8064,8e-05,20.15924]
[1776548736440,46.09,75796.23,0.0,0.80621,8e-05,20.17094]
[1776548741088,46.1,75798.75,0.0,0.80639,8e-05,20.16004]
[1776548741197,46.1,75798.75,0.0,0.80639,8e-05,20.16004]
[1776548741551,46.1,75798.75,0.0,0.80639,8e-05,20.16004]
[1776548741695,46.1,75798.75,0.0,0.80639,8e-05,20.16004]
[1776548741796,46.1,75800.45,0.0,0.80652,8e-05,20.15201]
[1776548748215,46.11,75800.8,0.0,0.80652,8e-05,20.1523]
[1776548753250,46.11,75805.99,0.0,0.80692,8e-05,20.12836]
[1776548756183,46.11,75804.87,0.0,0.80682,8e-05,20.13445]
[1776548756275,46.11,75804.87,0.0,0.80682,8e-05,20.13445]
[1776548756440,46.11,75804.87,0.0,0.80682,8e-05,20.13445]
[1776548756538,46.11,75804.89,0.0,0.80682,8e-05,20.13465]
[1776548762313,46.12,75806.86,0.0,0.80695,8e-05,20.12679]
[1776548764892,46.12,75804.39,0.0,0.80674,8e-05,20.13918]
[1776548764911,46.12,75804.08,0.0,0.80671,8e-05,20.141]
[1776548764952,46.12,75804.08,0.0,0.80671,8e-05,20.141]
[1776548765195,46.12,75804.08,0.0,0.80671,8e-05,20.141]
[1776548770369,46.13,75804.12,0.0,0.80669,8e-05,20.14259]
[1776548776410,46.13,75804.49,0.0,0.80669,8e-05,20.14238]
[1776548781445,46.14,75803.69,0.0,0.80661,8e-05,20.14758]
[1776548784467,46.14,75798.69,0.0,0.80619,8e-05,20.17274]
[1776548785733,46.14,75798.69,0.0,0.80619,8e-05,20.17274]
[1776548785937,46.14,75798.69,0.0,0.80619,8e-05,20.17274]
[1776548785834,46.14,75798.58,0.0,0.80618,8e-05,20.17352]
[1776548786183,46.14,75798.58,0.0,0.80618,8e-05,20.17352]
[1776548786444,46.14,75798.58,0.0,0.80618,8e-05,20.17352]
[1776548792523,46.14,75797.7,0.0,0.80611,8e-05,20.17586]
[1776548798565,46.15,75797.55,0.0,0.80607,8e-05,20.17786]
[1776548805614,46.15,75796.93,0.0,0.806,8e-05,20.18235]
[1776548806668,46.15,75796.93,0.0,0.806,8e-05,20.18235]
[1776548806693,46.15,75796.93,0.0,0.806,8e-05,20.18235]
[1776548806769,46.15,75796.9,0.0,0.80599,8e-05,20.18271]
[1776548807030,46.15,75796.9,0.0,0.80599,8e-05,20.18271]
[1776548807189,46.15,75796.9,0.0,0.80599,8e-05,20.18271]
[1776548812664,46.16,75796.38,0.0,0.80593,8e-05,20.18659]
[1776548817698,46.16,75796.48,0.0,0.80592,8e-05,20.18723]
[1776548822192,46.16,75796.58,0.0,0.80592,8e-05,20.18742]
[1776548822369,46.16,75796.58,0.0,0.80592,8e-05,20.18742]
[1776548822442,46.16,75796.58,0.0,0.80592,8e-05,20.18742]
[1776548822734,46.17,75795.81,0.0,0.80585,8e-05,20.19162]
[1776548830791,46.17,75795.39,0.0,0.80579,8e-05,20.19542]
[1776548837840,46.18,75793.37,0.0,0.8056,8e-05,20.20674]
[1776548838845,46.18,75788.03,0.0,0.80516,8e-05,20.23294]
[1776548841809,46.18,75785.89,0.0,0.80498,8e-05,20.24367]
[1776548841943,46.18,75785.89,0.0,0.80498,8e-05,20.24367]
[1776548841979,46.18,75785.89,0.0,0.80498,8e-05,20.24367]
[1776548841867,46.18,75785.86,0.0,0.80498,8e-05,20.24397]
[1776548842204,46.18,75785.86,0.0,0.80498,8e-05,20.24397]
[1776548847909,46.18,75780.68,0.0,0.80454,8e-05,20.26997]
[1776548848824,46.18,75780.68,0.0,0.80454,8e-05,20.26997]
[1776548848944,46.18,75780.68,0.0,0.80454,8e-05,20.26997]
[1776548848926,46.18,75780.68,0.0,0.80454,8e-05,20.27008]
[1776548849293,46.18,75780.68,0.0,0.80454,8e-05,20.27008]
[1776548849442,46.18,75780.68,0.0,0.80454,8e-05,20.27008]
[1776548854957,46.18,75771.17,0.0,0.80378,8e-05,20.31333]
[1776548855826,46.18,75771.17,0.0,0.80378,8e-05,20.31333]
[1776548855947,46.18,75771.17,0.0,0.80378,8e-05,20.31333]
[1776548856023,46.18,75771.17,0.0,0.80378,8e-05,20.31333]
[1776548855965,46.18,75771.31,0.0,0.80379,8e-05,20.31273]
[1776548856190,46.18,75771.31,0.0,0.80379,8e-05,20.31273]
[1776548863014,46.18,75770.79,0.0,0.80374,8e-05,20.31569]
[1776548867516,46.19,75770.37,0.0,0.8037,8e-05,20.31795]
[1776548867569,46.19,75770.37,0.0,0.8037,8e-05,20.31795]
[1776548867697,46.19,75770.37,0.0,0.8037,8e-05,20.31795]
[1776548868049,46.19,75770.46,0.0,0.80371,8e-05,20.31766]
[1776548872077,46.19,75776.49,0.0,0.8042,8e-05,20.2887]
[1776548874091,46.19,75784.37,0.0,0.80483,8e-05,20.25061]
[1776548875146,46.19,75784.37,0.0,0.80483,8e-05,20.25061]
[1776548875203,46.19,75784.37,0.0,0.80483,8e-05,20.25061]
[1776548875489,46.19,75784.37,0.0,0.80483,8e-05,20.25061]
[1776548875697,46.19,75784.37,0.0,0.80483,8e-05,20.25061]
[1776548875753,46.19,75785.75,0.0,0.80494,8e-05,20.24421]
[1776548881140,46.19,75787.93,0.0,0.8051,8e-05,20.23475]
[1776548888189,46.2,75788.39,0.0,0.80512,8e-05,20.23391]
[1776548892756,46.2,75788.78,0.0,0.80514,8e-05,20.23262]
[1776548892950,46.2,75788.78,0.0,0.80514,8e-05,20.23262]
[1776548892974,46.2,75788.78,0.0,0.80514,8e-05,20.23262]
[1776548893038,46.2,75788.71,0.0,0.80513,8e-05,20.23316]
[1776548893198,46.2,75788.71,0.0,0.80513,8e-05,20.23316]
[1776548898147,46.2,75791.53,0.0,0.80534,8e-05,20.22051]
[1776548898200,46.2,75791.53,0.0,0.80534,8e-05,20.22051]
[1776548898432,46.2,75791.53,0.0,0.80534,8e-05,20.22051]
[1776548898698,46.2,75791.53,0.0,0.80534,8e-05,20.22051]
[1776548898706,46.2,75791.56,0.0,0.80534,8e-05,20.22058]
[1776548904302,46.21,75793.68,0.0,0.80549,8e-05,20.21157]
[1776548905794,46.21,75793.68,0.0,0.80549,8e-05,20.21157]
[1776548905940,46.21,75793.68,0.0,0.80549,8e-05,20.21157]
[1776548906007,46.21,75793.39,0.0,0.80547,8e-05,20.2132]
[1776548906107,46.21,75793.39,0.0,0.80547,8e-05,20.2132]
[1776548906203,46.21,75793.39,0.0,0.80547,8e-05,20.2132]
[1776548911349,46.21,75793.73,0.0,0.80549,8e-05,20.2094]
[1776548914433,46.21,75794.98,0.0,0.80559,8e-05,20.20377]
[1776548914697,46.21,75794.98,0.0,0.80559,8e-05,20.20377]
[1776548914783,46.21,75794.98,0.0,0.80559,8e-05,20.20377]
[1776548914943,46.21,75794.98,0.0,0.80559,8e-05,20.20377]
[1776548915040,46.22,75795.42,0.0,0.80562,8e-05,20.20186]
[1776548919407,46.22,75802.43,0.0,0.80617,8e-05,20.16891]
[1776548921353,46.22,75804.57,0.0,0.80634,8e-05,20.15876]
[1776548921445,46.22,75804.57,0.0,0.80634,8e-05,20.15876]
[1776548921757,46.22,75804.57,0.0,0.80634,8e-05,20.15876]
[1776548921957,46.22,75804.57,0.0,0.80634,8e-05,20.15876]
[1776548921963,46.22,75805.1,0.0,0.80638,8e-05,20.15646]
[1776548926455,46.23,75809.87,0.0,0.80674,8e-05,20.13472]
[1776548928305,46.23,75810.79,0.0,0.80681,8e-05,20.13054]
[1776548928428,46.23,75810.79,0.0,0.80681,8e-05,20.13054]
[1776548928440,46.23,75810.79,0.0,0.80681,8e-05,20.13054]
[1776548928529,46.23,75810.79,0.0,0.8068,8e-05,20.13085]
[1776548931491,46.23,75816.01,0.0,0.80721,8e-05,20.10634]
[1776548935518,46.23,75823.68,0.0,0.80781,8e-05,20.07022]
[1776548937835,46.24,75827.56,0.0,0.80812,8e-05,20.05164]
[1776548937946,46.24,75827.56,0.0,0.80812,8e-05,20.05164]
[1776548938046,46.24,75827.94,0.0,0.80814,8e-05,20.05015]
[1776548938458,46.24,75827.94,0.0,0.80814,8e-05,20.05015]
[1776548938706,46.24,75827.94,0.0,0.80814,8e-05,20.05015]
[1776548940436,46.24,75828.09,0.0,0.80814,8e-05,20.05015]
[1776548940553,46.24,75828.02,0.0,0.80813,8e-05,20.05086]
[1776548947602,46.25,75829.34,0.0,0.8082,8e-05,20.04682]
[1776548950624,46.25,75821.32,0.0,0.80754,8e-05,20.08677]
[1776548951415,46.25,75821.32,0.0,0.80754,8e-05,20.08677]
[1776548951448,46.25,75821.32,0.0,0.80754,8e-05,20.08677]
[1776548951631,46.25,75817.59,0.0,0.80723,8e-05,20.10529]
[1776548952232,46.25,75817.59,0.0,0.80723,8e-05,20.10529]
[1776548952451,46.25,75817.59,0.0,0.80723,8e-05,20.10529]
[1776548957673,46.26,75814.29,0.0,0.80694,8e-05,20.12326]
[1776548959761,46.26,75812.31,0.0,0.80677,8e-05,20.1332]
[1776548959946,46.26,75812.31,0.0,0.80677,8e-05,20.1332]
[1776548960029,46.26,75812.55,0.0,0.80679,8e-05,20.13232]
[1776548960249,46.26,75812.55,0.0,0.80679,8e-05,20.13232]
[1776548960445,46.26,75812.55,0.0,0.80679,8e-05,20.13232]
[1776548963716,46.26,75806.36,0.0,0.80627,8e-05,20.16356]
[1776548966008,46.26,75805.77,0.0,0.80622,8e-05,20.16668]
[1776548966069,46.27,75804.71,0.0,0.80613,8e-05,20.17208]
[1776548966201,46.27,75804.71,0.0,0.80613,8e-05,20.17208]
[1776548966910,46.27,75804.71,0.0,0.80613,8e-05,20.17208]
[1776548966940,46.27,75804.71,0.0,0.80613,8e-05,20.17208]
[1776548967011,46.27,75804.42,0.0,0.8061,8e-05,20.17372]
[1776548972810,46.27,75801.22,0.0,0.80585,8e-05,20.18708]
[1776548974225,46.27,75800.58,0.0,0.80579,8e-05,20.19039]
[1776548974447,46.27,75800.58,0.0,0.80579,8e-05,20.19039]
[1776548974447,46.27,75800.58,0.0,0.80579,8e-05,20.19039]
[1776548974708,46.27,75800.58,0.0,0.80579,8e-05,20.19039]
[1776548974807,46.27,75800.58,0.0,0.80579,8e-05,20.1906]
[1776548979727,46.27,75800.56,0.0,0.80577,8e-05,20.19149]
[1776548979869,46.27,75800.56,0.0,0.80577,8e-05,20.19149]
[1776548979942,46.27,75800.56,0.0,0.80577,8e-05,20.19149]
[1776548979970,46.27,75800.13,0.0,0.80574,8e-05,20.19377]
[1776548985573,46.28,75800.93,0.0,0.80579,8e-05,20.19085]
[1776548985697,46.28,75800.93,0.0,0.80579,8e-05,20.19085]
[1776548986039,46.28,75800.93,0.0,0.80579,8e-05,20.19085]
[1776548986047,46.28,75804.43,0.0,0.80607,8e-05,20.17404]
[1776548986201,46.28,75804.43,0.0,0.80607,8e-05,20.17404]
[1776548991345,46.28,75805.14,0.0,0.80611,8e-05,20.17161]
[1776548991451,46.28,75805.14,0.0,0.80611,8e-05,20.17161]
[1776548992013,46.28,75805.14,0.0,0.80611,8e-05,20.17161]
[1776548992115,46.28,75805.14,0.0,0.8061,8e-05,20.17181]
[1776548992205,46.28,75805.14,0.0,0.8061,8e-05,20.17181]
[1776548997901,46.29,75805.69,0.0,0.80613,8e-05,20.17013]
[1776548997942,46.29,75805.69,0.0,0.80613,8e-05,20.17013]
[1776548997984,46.29,75805.66,0.0,0.80613,8e-05,20.17047]
[1776548998376,46.29,75805.66,0.0,0.80613,8e-05,20.17047]
[1776548998449,46.29,75805.66,0.0,0.80613,8e-05,20.17047]
[1776549003658,46.29,75807.0,0.0,0.80622,8e-05,20.16493]
[1776549003702,46.29,75807.0,0.0,0.80622,8e-05,20.16493]
[1776549004026,46.29,75807.05,0.0,0.80622,8e-05,20.16489]
[1776549007048,46.29,75812.97,0.0,0.80669,8e-05,20.13674]
[1776549008300,46.29,75815.01,0.0,0.80685,8e-05,20.12706]
[1776549008450,46.29,75815.01,0.0,0.80685,8e-05,20.12706]
[1776549014097,46.3,75816.72,0.0,0.80696,8e-05,20.12028]
[1776549016111,46.3,75821.45,0.0,0.80734,8e-05,20.09781]
[1776549017189,46.3,75821.45,0.0,0.80734,8e-05,20.09781]
[1776549017440,46.3,75822.69,0.0,0.80743,8e-05,20.09208]
[1776549017611,46.3,75822.69,0.0,0.80743,8e-05,20.09208]
[1776549017696,46.3,75822.69,0.0,0.80743,8e-05,20.09208]
[1776549017785,46.3,75822.69,0.0,0.80743,8e-05,20.09239]
[1776549020456,46.3,75820.87,0.0,0.80727,8e-05,20.10187]
[1776549020706,46.3,75820.87,0.0,0.80727,8e-05,20.10187]
[1776549020936,46.3,75820.87,0.0,0.80727,8e-05,20.10187]
[1776549021145,46.3,75810.24,0.0,0.80641,8e-05,20.15389]
[1776549024167,46.31,75807.89,0.0,0.80621,8e-05,20.1661]
[1776549029202,46.31,75807.57,0.0,0.80616,8e-05,20.16885]
[1776549035161,46.31,75807.54,0.0,0.80617,8e-05,20.16618]
[1776549035200,46.31,75807.54,0.0,0.80617,8e-05,20.16618]
[1776549041286,46.32,75805.53,0.0,0.80598,8e-05,20.17783]
[1776549043531,46.32,75804.45,0.0,0.80589,8e-05,20.18327]
[1776549044443,46.32,75804.45,0.0,0.80588,8e-05,20.18364]
[1776549044534,46.32,75804.45,0.0,0.80588,8e-05,20.18364]
[1776549044696,46.32,75804.45,0.0,0.80588,8e-05,20.18364]
[1776549044793,46.32,75802.78,0.0,0.80574,8e-05,20.19194]
[1776549049150,46.32,75802.18,0.0,0.80569,8e-05,20.19519]
[1776549049342,46.32,75793.89,0.0,0.80501,8e-05,20.23575]
[1776549050431,46.32,75793.89,0.0,0.80501,8e-05,20.23575]
[1776549050689,46.32,75793.89,0.0,0.80501,8e-05,20.23575]
[1776549055576,46.33,75787.04,0.0,0.80445,8e-05,20.26958]
[1776549055700,46.33,75787.04,0.0,0.80445,8e-05,20.26958]
[1776549061425,46.33,75783.92,0.0,0.80419,8e-05,20.28519]
[1776549066461,46.33,75780.82,0.0,0.80393,8e-05,20.30051]
[1776549067976,46.33,75780.82,0.0,0.80393,8e-05,20.30051]
[1776549068194,46.33,75780.82,0.0,0.80393,8e-05,20.30051]
[1776549072728,46.33,75778.84,0.0,0.80376,8e-05,20.31032]
[1776549072937,46.33,75778.84,0.0,0.80376,8e-05,20.31032]
[1776549072988,46.33,75783.18,0.0,0.80412,8e-05,20.28942]
[1776549073510,46.33,75790.25,0.0,0.80469,8e-05,20.25523]
[1776549076531,46.33,75795.72,0.0,0.80513,8e-05,20.22906]
[1776549081565,46.33,75799.04,0.0,0.80538,8e-05,20.21368]
[1776549083806,46.33,75799.75,0.0,0.80544,8e-05,20.2104]
[1776549083939,46.33,75799.75,0.0,0.80544,8e-05,20.2104]
[1776549084587,46.34,75804.25,0.0,0.8058,8e-05,20.18889]
[1776549090259,46.34,75804.78,0.0,0.80583,8e-05,20.18709]
[1776549090438,46.34,75807.86,0.0,0.80607,8e-05,20.17233]
[1776549093932,46.34,75811.46,0.0,0.80638,8e-05,20.15201]
[1776549094211,46.34,75811.46,0.0,0.80638,8e-05,20.15201]
[1776549097915,46.34,75811.85,0.0,0.80639,8e-05,20.15106]
[1776549097939,46.34,75811.85,0.0,0.80639,8e-05,20.15106]
[1776549102712,46.35,75804.65,0.0,0.80579,8e-05,20.18718]
[1776549108915,46.35,75803.94,0.0,0.80573,8e-05,20.1913]
[1776549108939,46.35,75803.94,0.0,0.80573,8e-05,20.1913]
[1776549114526,46.35,75801.28,0.0,0.80549,8e-05,20.20542]
[1776549114695,46.35,75801.28,0.0,0.80549,8e-05,20.20542]
[1776549120839,46.36,75800.07,0.0,0.80538,8e-05,20.21238]
[1776549125877,46.36,75803.15,0.0,0.80562,8e-05,20.1981]
[1776549128440,46.36,75804.41,0.0,0.80571,8e-05,20.19248]
[1776549133931,46.36,75801.44,0.0,0.80545,8e-05,20.20802]
[1776549135782,46.37,75800.71,0.0,0.80539,8e-05,20.21174]
[1776549135938,46.37,75800.71,0.0,0.80539,8e-05,20.21174]
[1776549140981,46.37,75800.81,0.0,0.80538,8e-05,20.21236]
[1776549146016,46.37,75801.1,0.0,0.80539,8e-05,20.21191]
[1776549151051,46.37,75801.24,0.0,0.80541,8e-05,20.20867]
[1776549155197,46.38,75801.91,0.0,0.80545,8e-05,20.20597]
[1776549155444,46.38,75801.67,0.0,0.80543,8e-05,20.20732]
[1776549161121,46.38,75801.94,0.0,0.80544,8e-05,20.20708]
[1776549163982,46.38,75803.38,0.0,0.80555,8e-05,20.20045]
[1776549164193,46.38,75803.38,0.0,0.80555,8e-05,20.20045]
[1776549170184,46.39,75803.89,0.0,0.80557,8e-05,20.19922]
[1776549175219,46.39,75803.77,0.0,0.80555,8e-05,20.20066]
[1776549178094,46.39,75806.83,0.0,0.80579,8e-05,20.18617]
[1776549178198,46.39,75806.83,0.0,0.80579,8e-05,20.18617]
[1776549183275,46.39,75808.71,0.0,0.80592,8e-05,20.1781]
[1776549187490,46.39,75809.38,0.0,0.80597,8e-05,20.17537]
[1776549187693,46.39,75809.38,0.0,0.80597,8e-05,20.17537]
[1776549188575,46.4,75813.12,0.0,0.80626,8e-05,20.15759]
[1776549190436,46.4,75812.81,0.0,0.80623,8e-05,20.15947]
[1776549191332,46.4,75812.95,0.0,0.80624,8e-05,20.159]
[1776549194025,46.4,75813.58,0.0,0.80629,8e-05,20.15634]
[1776549194194,46.4,75813.58,0.0,0.80629,8e-05,20.15634]
[1776549199387,46.4,75815.16,0.0,0.80639,8e-05,20.14991]
[1776549203638,46.41,75815.73,0.0,0.80643,8e-05,20.14778]
[1776549203701,46.41,75815.73,0.0,0.80643,8e-05,20.14778]
[1776549203881,46.41,75815.73,0.0,0.80643,8e-05,20.14778]
[1776549203938,46.41,75815.73,0.0,0.80643,8e-05,20.14778]
[1776549203983,46.41,75815.41,0.0,0.8064,8e-05,20.14975]
[1776549209458,46.41,75816.27,0.0,0.80645,8e-05,20.14661]
[1776549211472,46.41,75823.87,0.0,0.80708,8e-05,20.10661]
[1776549214493,46.41,75821.15,0.0,0.80685,8e-05,20.12071]
[1776549216056,46.41,75821.15,0.0,0.80685,8e-05,20.12071]
[1776549216202,46.41,75821.15,0.0,0.80685,8e-05,20.12071]
[1776549217514,46.42,75808.65,0.0,0.80583,8e-05,20.18197]
[1776549219251,46.42,75808.65,0.0,0.80583,8e-05,20.18197]
[1776549219291,46.42,75806.72,0.0,0.80567,8e-05,20.19148]
[1776549219437,46.42,75806.72,0.0,0.80567,8e-05,20.19148]
[1776549220085,46.42,75806.72,0.0,0.80567,8e-05,20.19148]
[1776549220190,46.42,75806.72,0.0,0.80567,8e-05,20.19148]
[1776549225571,46.42,75804.25,0.0,0.80546,8e-05,20.2044]
[1776549229647,46.42,75802.16,0.0,0.80528,8e-05,20.21489]
[1776549229704,46.42,75802.16,0.0,0.80528,8e-05,20.21489]
[1776549230011,46.42,75802.16,0.0,0.80528,8e-05,20.21489]
[1776549230188,46.42,75802.16,0.0,0.80528,8e-05,20.21489]
[1776549230289,46.42,75802.03,0.0,0.80527,8e-05,20.21565]
[1776549237655,46.42,75801.16,0.0,0.80518,8e-05,20.22082]
[1776549243697,46.43,75800.44,0.0,0.80511,8e-05,20.22499]
[1776549249741,46.43,75800.47,0.0,0.80511,8e-05,20.2255]
[1776549252762,46.43,75805.76,0.0,0.80553,8e-05,20.20019]
[1776549254239,46.43,75805.76,0.0,0.80553,8e-05,20.20019]
[1776549254447,46.43,75806.01,0.0,0.80555,8e-05,20.19907]
[1776549257384,46.43,75806.29,0.0,0.80557,8e-05,20.19789]
[1776549257447,46.43,75807.11,0.0,0.80563,8e-05,20.19401]
[1776549258804,46.43,75808.24,0.0,0.80572,8e-05,20.18872]
[1776549263659,46.43,75810.78,0.0,0.80592,8e-05,20.17695]
[1776549263702,46.43,75810.78,0.0,0.80592,8e-05,20.17695]
[1776549266860,46.44,75805.07,0.0,0.80545,8e-05,20.20515]
[1776549268144,46.44,75805.07,0.0,0.80545,8e-05,20.20515]
[1776549268206,46.44,75805.07,0.0,0.80545,8e-05,20.20515]
[1776549268457,46.44,75803.36,0.0,0.80531,8e-05,20.21353]
[1776549268688,46.44,75803.36,0.0,0.80531,8e-05,20.21353]
[1776549268874,46.44,75802.95,0.0,0.80527,8e-05,20.21561]
[1776549273909,46.44,75804.58,0.0,0.80542,8e-05,20.20465]
[1776549275806,46.44,75804.79,0.0,0.80544,8e-05,20.20373]
[1776549275944,46.44,75804.79,0.0,0.80544,8e-05,20.20373]
[1776549283979,46.44,75807.73,0.0,0.80566,8e-05,20.19049]
[1776549285122,46.44,75807.73,0.0,0.80566,8e-05,20.19049]
[1776549285202,46.44,75807.73,0.0,0.80566,8e-05,20.19049]
[1776549285427,46.44,75807.73,0.0,0.80566,8e-05,20.19049]
[1776549285448,46.44,75807.73,0.0,0.80566,8e-05,20.19049]
[1776549285993,46.44,75808.24,0.0,0.80569,8e-05,20.1883]
[1776549291028,46.44,75808.9,0.0,0.80574,8e-05,20.18569]
[1776549300091,46.45,75808.95,0.0,0.80573,8e-05,20.18648]
[1776549302451,46.45,75811.66,0.0,0.80594,8e-05,20.17348]
[1776549302692,46.45,75812.45,0.0,0.80601,8e-05,20.16975]
[1776549309154,46.45,75819.92,0.0,0.80659,8e-05,20.13437]
[1776549311940,46.45,75820.98,0.0,0.80667,8e-05,20.12953]
[1776549312210,46.45,75820.98,0.0,0.80667,8e-05,20.12953]
[1776549312225,46.45,75820.98,0.0,0.80667,8e-05,20.12953]
[1776549312439,46.45,75820.98,0.0,0.80667,8e-05,20.12953]
[1776549312304,46.45,75820.72,0.0,0.80665,8e-05,20.13095]
[1776549319223,46.46,75821.49,0.0,0.8067,8e-05,20.12834]
[1776549324258,46.46,75821.44,0.0,0.80668,8e-05,20.12942]
[1776549327540,46.46,75822.21,0.0,0.80673,8e-05,20.1262]
[1776549327695,46.46,75822.21,0.0,0.80673,8e-05,20.1262]
[1776549333465,46.46,75823.69,0.0,0.80686,8e-05,20.11648]
[1776549333703,46.46,75823.7,0.0,0.80686,8e-05,20.11663]
[1776549333729,46.46,75823.7,0.0,0.80686,8e-05,20.11663]
[1776549333936,46.46,75823.7,0.0,0.80686,8e-05,20.11663]
[1776549334329,46.46,75823.48,0.0,0.80684,8e-05,20.1179]
[1776549339365,46.47,75824.53,0.0,0.80691,8e-05,20.11381]
[1776549341379,46.47,75830.05,0.0,0.80734,8e-05,20.08748]
[1776549343088,46.47,75829.69,0.0,0.80731,8e-05,20.08946]
[1776549343217,46.47,75829.69,0.0,0.80731,8e-05,20.08946]
[1776549346413,46.47,75835.06,0.0,0.80773,8e-05,20.0643]
[1776549348375,46.47,75832.17,0.0,0.80749,8e-05,20.07855]
[1776549348448,46.47,75832.17,0.0,0.80749,8e-05,20.07855]
[1776549349137,46.47,75831.25,0.0,0.80741,8e-05,20.08322]
[1776549349197,46.47,75831.25,0.0,0.80741,8e-05,20.08322]
[1776549349518,46.47,75830.97,0.0,0.80739,8e-05,20.08479]
[1776549354554,46.48,75831.11,0.0,0.80738,8e-05,20.08512]
[1776549356372,46.48,75831.11,0.0,0.80738,8e-05,20.08512]
[1776549356447,46.48,75831.11,0.0,0.80738,8e-05,20.08512]
[1776549361603,46.48,75831.15,0.0,0.80736,8e-05,20.08637]
[1776549366638,46.49,75833.03,0.0,0.80749,8e-05,20.07853]
[1776549368576,46.49,75833.41,0.0,0.80752,8e-05,20.07691]
[1776549368709,46.49,75833.41,0.0,0.80752,8e-05,20.07691]
[1776549369613,46.49,75833.15,0.0,0.8075,8e-05,20.0784]
[1776549369698,46.49,75833.15,0.0,0.8075,8e-05,20.0784]
[1776549369711,46.49,75833.52,0.0,0.80752,8e-05,20.07683]
[1776549375706,46.49,75834.5,0.0,0.80758,8e-05,20.07344]
[1776549381539,46.5,75834.9,0.0,0.8076,8e-05,20.07241]
[1776549381702,46.5,75835.08,0.0,0.80761,8e-05,20.07176]
[1776549387790,46.5,75835.39,0.0,0.80761,8e-05,20.07186]
[1776549389728,46.5,75835.68,0.0,0.80763,8e-05,20.07069]
[1776549389948,46.5,75835.68,0.0,0.80763,8e-05,20.07069]
[1776549391063,46.5,75837.54,0.0,0.80777,8e-05,20.0619]
[1776549391200,46.5,75837.54,0.0,0.80777,8e-05,20.0619]
[1776549391281,46.5,75836.98,0.0,0.80775,8e-05,20.06136]
[1776549393832,46.51,75842.09,0.0,0.80815,8e-05,20.03732]
[1776549397462,46.51,75843.72,0.0,0.80827,8e-05,20.02994]
[1776549397693,46.51,75845.38,0.0,0.8084,8e-05,20.02215]
[1776549403134,46.51,75842.38,0.0,0.80814,8e-05,20.03795]
[1776549403193,46.51,75842.38,0.0,0.80814,8e-05,20.03795]
[1776549403907,46.51,75842.38,0.0,0.80813,8e-05,20.03819]
[1776549403941,46.51,75842.38,0.0,0.80813,8e-05,20.03819]
[1776549404008,46.51,75841.49,0.0,0.80806,8e-05,20.04274]
[1776549409944,46.52,75839.56,0.0,0.80788,8e-05,20.05352]
[1776549413227,46.52,75838.75,0.0,0.80781,8e-05,20.0579]
[1776549413445,46.52,75838.75,0.0,0.80781,8e-05,20.0579]
[1776549419338,46.52,75838.7,0.0,0.80779,8e-05,20.05927]
[1776549419443,46.52,75838.7,0.0,0.80779,8e-05,20.05927]
[1776549419544,46.53,75838.68,0.0,0.80778,8e-05,20.05981]
[1776549425052,46.53,75838.43,0.0,0.80774,8e-05,20.06232]
[1776549426210,46.53,75838.43,0.0,0.80774,8e-05,20.06232]
[1776549426443,46.53,75838.43,0.0,0.80774,8e-05,20.06232]
[1776549432791,46.53,75838.59,0.0,0.80773,8e-05,20.06281]
[1776549432942,46.53,75838.59,0.0,0.80773,8e-05,20.06281]
[1776549433613,46.53,75838.59,0.0,0.80773,8e-05,20.06281]
[1776549433697,46.54,75838.61,0.0,0.80773,8e-05,20.06313]
[1776549434115,46.54,75838.27,0.0,0.8077,8e-05,20.06499]
[1776549439149,46.54,75835.83,0.0,0.80749,8e-05,20.07781]
[1776549440639,46.54,75835.82,0.0,0.80748,8e-05,20.07805]
[1776549440695,46.54,75835.82,0.0,0.80748,8e-05,20.07805]
[1776549446199,46.54,75836.33,0.0,0.8075,8e-05,20.0767]
[1776549451850,46.55,75836.55,0.0,0.80751,8e-05,20.07639]
[1776549451944,46.55,75836.55,0.0,0.80751,8e-05,20.07639]
[1776549453637,46.55,75834.97,0.0,0.8074,8e-05,20.08092]
[1776549453700,46.55,75834.69,0.0,0.80738,8e-05,20.08245]
[1776549454255,46.55,75834.59,0.0,0.80736,8e-05,20.08312]
[1776549458099,46.55,75834.52,0.0,0.80736,8e-05,20.08363]
[1776549458203,46.55,75834.52,0.0,0.80736,8e-05,20.08363]
[1776549463318,46.55,75832.98,0.0,0.80721,8e-05,20.0925]
[1776549468354,46.56,75833.38,0.0,0.80723,8e-05,20.09145]
[1776549473389,46.56,75833.26,0.0,0.80721,8e-05,20.09293]
[1776549481445,46.56,75833.44,0.0,0.8072,8e-05,20.09345]
[1776549483459,46.57,75838.92,0.0,0.80763,8e-05,20.06731]
[1776549485475,46.57,75838.87,0.0,0.80762,8e-05,20.06776]
[1776549485694,46.57,75838.9,0.0,0.80762,8e-05,20.06782]
[1776549487264,46.57,75839.01,0.0,0.80763,8e-05,20.0675]
[1776549487446,46.57,75839.01,0.0,0.80763,8e-05,20.0675]
[1776549487537,46.57,75839.01,0.0,0.80763,8e-05,20.0677]
[1776549493530,46.57,75839.01,0.0,0.80761,8e-05,20.06891]
[1776549498566,46.58,75838.99,0.0,0.80759,8e-05,20.07]
[1776549503602,46.58,75838.78,0.0,0.80756,8e-05,20.07198]
[1776549505104,46.58,75838.81,0.0,0.80756,8e-05,20.07202]
[1776549505196,46.58,75838.81,0.0,0.80756,8e-05,20.07202]
[1776549505616,46.58,75833.59,0.0,0.80714,8e-05,20.09746]
[1776549510650,46.58,75833.56,0.0,0.80712,8e-05,20.09838]
[1776549513255,46.58,75833.45,0.0,0.80713,8e-05,20.09573]
[1776549513444,46.58,75833.45,0.0,0.80713,8e-05,20.09573]
[1776549513671,46.58,75833.76,0.0,0.80715,8e-05,20.09439]
[1776549520055,46.59,75836.53,0.0,0.80736,8e-05,20.08164]
[1776549520189,46.59,75836.53,0.0,0.80736,8e-05,20.08164]
[1776549526438,46.59,75840.93,0.0,0.8077,8e-05,20.06167]
[1776549526442,46.59,75840.93,0.0,0.8077,8e-05,20.06167]
[1776549526693,46.59,75840.93,0.0,0.8077,8e-05,20.06167]
[1776549526477,46.59,75840.5,0.0,0.80765,8e-05,20.06415]
[1776549532333,46.59,75842.06,0.0,0.80777,8e-05,20.05736]
[1776549537846,46.6,75841.75,0.0,0.80772,8e-05,20.06023]
[1776549542880,46.6,75840.06,0.0,0.80757,8e-05,20.06935]
[1776549548044,46.6,75840.66,0.0,0.80761,8e-05,20.06733]
[1776549554628,46.61,75840.17,0.0,0.80755,8e-05,20.07075]
[1776549560000,46.61,75840.43,0.0,0.80755,8e-05,20.07066]
[1776549565035,46.61,75839.34,0.0,0.80745,8e-05,20.07676]
[1776549566441,46.61,75839.34,0.0,0.80745,8e-05,20.07676]
[1776549573091,46.62,75838.96,0.0,0.80743,8e-05,20.07633]
[1776549578126,46.62,75839.43,0.0,0.80745,8e-05,20.07482]
[1776549579432,46.62,75839.43,0.0,0.80745,8e-05,20.07482]
[1776549579693,46.62,75839.43,0.0,0.80745,8e-05,20.07482]
[1776549579434,46.62,75844.17,0.0,0.80783,8e-05,20.05207]
[1776549579923,46.62,75844.17,0.0,0.80783,8e-05,20.05207]
[1776549579938,46.62,75844.17,0.0,0.80783,8e-05,20.05207]
[1776549587189,46.63,75846.45,0.0,0.80799,8e-05,20.0426]
[1776549592224,46.63,75846.2,0.0,0.80795,8e-05,20.04475]
[1776549593074,46.63,75846.2,0.0,0.80795,8e-05,20.04475]
[1776549593134,46.63,75846.2,0.0,0.80795,8e-05,20.04475]
[1776549593197,46.63,75846.2,0.0,0.80795,8e-05,20.04475]
[1776549593230,46.63,75846.71,0.0,0.80799,8e-05,20.04247]
[1776549598266,46.63,75847.45,0.0,0.80803,8e-05,20.0398]
[1776549602294,46.63,75829.23,0.0,0.80656,8e-05,20.1285]
[1776549603301,46.64,75823.68,0.0,0.80612,8e-05,20.15533]
[1776549607034,46.64,75823.35,0.0,0.80609,8e-05,20.15701]
[1776549607189,46.64,75823.35,0.0,0.80609,8e-05,20.15701]
[1776549607329,46.64,75823.41,0.0,0.80609,8e-05,20.15675]
[1776549608469,46.64,75823.41,0.0,0.80609,8e-05,20.15675]
[1776549608691,46.64,75823.41,0.0,0.80609,8e-05,20.15675]
[1776549614672,46.64,75821.88,0.0,0.80597,8e-05,20.16429]
[1776549614705,46.64,75821.88,0.0,0.80597,8e-05,20.16429]
[1776549614793,46.64,75821.21,0.0,0.80592,8e-05,20.16754]
[1776549614828,46.64,75821.21,0.0,0.80592,8e-05,20.16754]
[1776549614941,46.64,75821.21,0.0,0.80592,8e-05,20.16754]
[1776549620421,46.64,75821.03,0.0,0.8059,8e-05,20.1685]
[1776549626463,46.64,75821.13,0.0,0.80591,8e-05,20.16812]
[1776549631499,46.64,75823.09,0.0,0.80608,8e-05,20.15525]
[1776549633487,46.64,75823.62,0.0,0.80613,8e-05,20.15273]
[1776549633691,46.64,75823.62,0.0,0.80613,8e-05,20.15273]
[1776549633790,46.64,75823.61,0.0,0.80613,8e-05,20.15281]
[1776549634700,46.64,75823.61,0.0,0.80613,8e-05,20.15281]
[1776549634937,46.64,75823.64,0.0,0.80613,8e-05,20.1527]
[1776549640561,46.64,75823.83,0.0,0.80614,8e-05,20.15204]
[1776549645596,46.64,75823.91,0.0,0.80614,8e-05,20.15184]
[1776549649843,46.64,75819.75,0.0,0.80581,8e-05,20.17198]
[1776549649853,46.64,75820.13,0.0,0.80584,8e-05,20.17015]
[1776549649949,46.64,75820.13,0.0,0.80584,8e-05,20.17015]
[1776549650150,46.64,75820.13,0.0,0.80584,8e-05,20.17015]
[1776549650204,46.64,75820.13,0.0,0.80584,8e-05,20.17015]
[1776549655666,46.64,75819.13,0.0,0.80576,8e-05,20.17494]
[1776549660702,46.64,75818.92,0.0,0.80574,8e-05,20.17586]
[1776549661556,46.64,75818.92,0.0,0.80574,8e-05,20.17586]
[1776549661707,46.64,75818.92,0.0,0.80574,8e-05,20.17586]
[1776549661800,46.64,75818.92,0.0,0.80574,8e-05,20.17584]
[1776549662015,46.64,75818.92,0.0,0.80574,8e-05,20.17584]
[1776549662195,46.64,75818.92,0.0,0.80574,8e-05,20.17584]
[1776549664730,46.64,75813.39,0.0,0.8053,8e-05,20.20239]
[1776549668166,46.64,75813.93,0.0,0.80534,8e-05,20.19961]
[1776549668197,46.64,75813.93,0.0,0.80534,8e-05,20.19961]
[1776549668375,46.64,75813.93,0.0,0.80534,8e-05,20.19961]
[1776549668444,46.64,75813.93,0.0,0.80534,8e-05,20.19961]
[1776549668758,46.64,75813.28,0.0,0.80529,8e-05,20.20268]
[1776549673792,46.64,75813.86,0.0,0.80535,8e-05,20.19958]
[1776549682855,46.63,75813.89,0.0,0.80536,8e-05,20.19893]
[1776549689497,46.63,75814.66,0.0,0.80542,8e-05,20.19499]
[1776549689712,46.63,75814.66,0.0,0.80542,8e-05,20.19499]
[1776549689883,46.63,75814.66,0.0,0.80542,8e-05,20.19499]
[1776549689804,46.63,75814.66,0.0,0.80542,8e-05,20.19484]
[1776549689947,46.63,75814.66,0.0,0.80542,8e-05,20.19484]
[1776549699976,46.63,75814.56,0.0,0.80545,8e-05,20.19134]
[1776549702115,46.63,75815.87,0.0,0.80555,8e-05,20.18498]
[1776549702202,46.63,75815.87,0.0,0.80555,8e-05,20.18498]
[1776549702380,46.63,75815.87,0.0,0.80555,8e-05,20.18498]
[1776549702454,46.63,75815.87,0.0,0.80555,8e-05,20.18498]
[1776549702539,46.63,75817.26,0.0,0.80567,8e-05,20.17819]
[1776549707749,46.63,75819.23,0.0,0.80583,8e-05,20.16862]
[1776549707845,46.63,75819.27,0.0,0.80583,8e-05,20.1684]
[1776549707953,46.63,75819.27,0.0,0.80583,8e-05,20.1684]
[1776549707962,46.63,75819.27,0.0,0.80583,8e-05,20.1684]
[1776549708198,46.63,75819.27,0.0,0.80583,8e-05,20.1684]
[1776549714074,46.63,75819.67,0.0,0.80586,8e-05,20.16642]
[1776549719109,46.63,75820.76,0.0,0.80595,8e-05,20.16121]
[1776549725370,46.63,75820.97,0.0,0.80596,8e-05,20.16027]
[1776549725447,46.63,75820.97,0.0,0.80596,8e-05,20.16027]
[1776549725790,46.63,75820.97,0.0,0.80596,8e-05,20.16027]
[1776549725945,46.63,75820.97,0.0,0.80596,8e-05,20.16027]
[1776549725891,46.63,75820.97,0.0,0.80596,8e-05,20.1603]
[1776549734218,46.63,75821.52,0.0,0.806,8e-05,20.15787]
[1776549736012,46.63,75823.55,0.0,0.80617,8e-05,20.14811]
[1776549736205,46.63,75823.55,0.0,0.80617,8e-05,20.14811]
[1776549736411,46.63,75823.55,0.0,0.80617,8e-05,20.14811]
[1776549736447,46.63,75823.55,0.0,0.80617,8e-05,20.14811]
[1776549736542,46.63,75823.53,0.0,0.80616,8e-05,20.14825]
[1776549742271,46.63,75823.42,0.0,0.80615,8e-05,20.14904]
[1776549747307,46.63,75823.53,0.0,0.80616,8e-05,20.14873]
[1776549752342,46.63,75823.12,0.0,0.80614,8e-05,20.14743]
[1776549757377,46.64,75823.09,0.0,0.80614,8e-05,20.14782]
[1776549760397,46.64,75816.88,0.0,0.80564,8e-05,20.17791]
[1776549761931,46.64,75816.88,0.0,0.80564,8e-05,20.17791]
[1776549761404,46.64,75812.04,0.0,0.80525,8e-05,20.20124]
[1776549762201,46.64,75812.04,0.0,0.80525,8e-05,20.20124]
[1776549762455,46.64,75812.04,0.0,0.80525,8e-05,20.20124]
[1776549762701,46.64,75812.04,0.0,0.80525,8e-05,20.20124]
[1776549762792,46.64,75810.39,0.0,0.80511,8e-05,20.20917]
[1776549768454,46.64,75807.63,0.0,0.80489,8e-05,20.22231]
[1776549769572,46.64,75807.63,0.0,0.80489,8e-05,20.22231]
[1776549769696,46.64,75807.63,0.0,0.80489,8e-05,20.22231]
[1776549769971,46.64,75807.63,0.0,0.80489,8e-05,20.22231]
[1776549769793,46.64,75807.4,0.0,0.80488,8e-05,20.22338]
[1776549770206,46.64,75807.4,0.0,0.80488,8e-05,20.22338]
[1776549776510,46.64,75803.15,0.0,0.80453,8e-05,20.24385]
[1776549779076,46.64,75802.64,0.0,0.80449,8e-05,20.24636]
[1776549779201,46.64,75802.64,0.0,0.80449,8e-05,20.24636]
[1776549779570,46.64,75802.64,0.0,0.80449,8e-05,20.24636]
[1776549779698,46.64,75802.64,0.0,0.80449,8e-05,20.24636]
[1776549779786,46.64,75802.64,0.0,0.80449,8e-05,20.24638]
[1776549785572,46.64,75800.82,0.0,0.80434,8e-05,20.25527]
[1776549787672,46.64,75800.37,0.0,0.8043,8e-05,20.25745]
[1776549787698,46.64,75800.37,0.0,0.8043,8e-05,20.25745]
[1776549787854,46.64,75800.24,0.0,0.80429,8e-05,20.25808]
[1776549788320,46.64,75800.24,0.0,0.80429,8e-05,20.25808]
[1776549788453,46.64,75800.24,0.0,0.80429,8e-05,20.25808]
[1776549795643,46.64,75801.68,0.0,0.80441,8e-05,20.2512]
[1776549798350,46.64,75801.29,0.0,0.80438,8e-05,20.2531]
[1776549798446,46.64,75801.29,0.0,0.80438,8e-05,20.2531]
[1776549798879,46.64,75801.29,0.0,0.80438,8e-05,20.2531]
[1776549798947,46.64,75801.29,0.0,0.80438,8e-05,20.2531]
[1776549798944,46.64,75800.89,0.0,0.80434,8e-05,20.25504]
[1776549800231,46.64,75798.48,0.0,0.80415,8e-05,20.26664]
[1776549800705,46.64,75737.95,0.0,0.79922,8e-05,20.55677]
[1776549801704,46.64,75719.23,0.0,0.79768,8e-05,20.64569]
[1776549802711,46.63,75723.38,0.0,0.79803,8e-05,20.62544]
[1776549803920,46.63,75723.38,0.0,0.79803,8e-05,20.62544]
[1776549803997,46.63,75744.62,0.0,0.79978,8e-05,20.52362]
[1776549804725,46.63,75751.74,0.0,0.80037,8e-05,20.48927]
[1776549809760,46.63,75761.42,0.0,0.80118,8e-05,20.44167]
[1776549813788,46.62,75757.19,0.0,0.80087,8e-05,20.45778]
[1776549816809,46.62,75750.08,0.0,0.8003,8e-05,20.49137]
[1776549817816,46.62,75755.39,0.0,0.80073,8e-05,20.4658]
[1776549822331,46.62,75753.34,0.0,0.80058,8e-05,20.47508]
[1776549822442,46.62,75753.34,0.0,0.80058,8e-05,20.47508]
[1776549823006,46.62,75753.34,0.0,0.80058,8e-05,20.47508]
[1776549823039,46.62,75753.19,0.0,0.80057,8e-05,20.47566]
[1776549823204,46.62,75753.19,0.0,0.80057,8e-05,20.47566]
[1776549824865,46.62,75748.41,0.0,0.80018,8e-05,20.49826]
[1776549827888,46.62,75742.09,0.0,0.79967,8e-05,20.52795]
[1776549828267,46.62,75742.09,0.0,0.79967,8e-05,20.52795]
[1776549828451,46.62,75742.09,0.0,0.79967,8e-05,20.52795]
[1776549829362,46.62,75742.23,0.0,0.79968,8e-05,20.52707]
[1776549829437,46.62,75742.23,0.0,0.79968,8e-05,20.52707]
[1776549829903,46.62,75742.94,0.0,0.79975,8e-05,20.52347]
[1776549834939,46.61,75737.25,0.0,0.79929,8e-05,20.5497]
[1776549835945,46.61,75731.09,0.0,0.79879,8e-05,20.5789]
[1776549839640,46.61,75731.02,0.0,0.7988,8e-05,20.57849]
[1776549839695,46.61,75731.02,0.0,0.7988,8e-05,20.57849]
[1776549842987,46.61,75735.07,0.0,0.79914,8e-05,20.55835]
[1776549843202,46.61,75735.91,0.0,0.79922,8e-05,20.5541]
[1776549844000,46.61,75740.66,0.0,0.79961,8e-05,20.53115]
[1776549844437,46.61,75740.66,0.0,0.79961,8e-05,20.53115]
[1776549844692,46.61,75740.66,0.0,0.79961,8e-05,20.53115]
[1776549845008,46.6,75740.58,0.0,0.79961,8e-05,20.53132]
[1776549847966,46.6,75737.65,0.0,0.79937,8e-05,20.54489]
[1776549848030,46.6,75730.31,0.0,0.79877,8e-05,20.57973]
[1776549848192,46.6,75730.31,0.0,0.79877,8e-05,20.57973]
[1776549851600,46.6,75724.71,0.0,0.79833,8e-05,20.60563]
[1776549851693,46.6,75724.71,0.0,0.79833,8e-05,20.60563]
[1776549852032,46.6,75724.71,0.0,0.79833,8e-05,20.60563]
[1776549852058,46.6,75719.76,0.0,0.79792,8e-05,20.62895]
[1776549852203,46.6,75719.76,0.0,0.79792,8e-05,20.62895]
[1776549853065,46.6,75715.25,0.0,0.79756,8e-05,20.65012]
[1776549856087,46.59,75710.45,0.0,0.79718,8e-05,20.67188]
[1776549857022,46.59,75710.45,0.0,0.79718,8e-05,20.67188]
[1776549857196,46.59,75707.26,0.0,0.79692,8e-05,20.68669]
[1776549861589,46.59,75709.55,0.0,0.79713,8e-05,20.67456]
[1776549861693,46.59,75709.55,0.0,0.79713,8e-05,20.67456]
[1776549861970,46.59,75709.55,0.0,0.79713,8e-05,20.67456]
[1776549862019,46.58,75710.79,0.0,0.79725,8e-05,20.66788]
[1776549862197,46.58,75710.79,0.0,0.79725,8e-05,20.66788]
[1776549868975,46.58,75710.94,0.0,0.79729,8e-05,20.66526]
[1776549869037,46.58,75711.88,0.0,0.79738,8e-05,20.66003]
[1776549869200,46.58,75711.88,0.0,0.79738,8e-05,20.66003]
[1776549869328,46.58,75711.88,0.0,0.79738,8e-05,20.66003]
[1776549869450,46.58,75711.88,0.0,0.79738,8e-05,20.66003]
[1776549869542,46.57,75711.45,0.0,0.79735,8e-05,20.66171]
[1776549872199,46.57,75707.23,0.0,0.79703,8e-05,20.67762]
[1776549875860,46.57,75707.02,0.0,0.79703,8e-05,20.67786]
[1776549875944,46.57,75707.02,0.0,0.79703,8e-05,20.67786]
[1776549875961,46.57,75709.94,0.0,0.79728,8e-05,20.66325]
[1776549876424,46.57,75709.94,0.0,0.79728,8e-05,20.66325]
[1776549876442,46.57,75709.94,0.0,0.79728,8e-05,20.66325]
[1776549878241,46.57,75717.52,0.0,0.79792,8e-05,20.62653]
[1776549882959,46.56,75718.03,0.0,0.79797,8e-05,20.62337]
[1776549883060,46.56,75717.7,0.0,0.79795,8e-05,20.62448]
[1776549883203,46.56,75717.7,0.0,0.79795,8e-05,20.62448]
[1776549883276,46.56,75718.68,0.0,0.79803,8e-05,20.6198]
[1776549888310,46.56,75718.21,0.0,0.79801,8e-05,20.62089]
[1776549890165,46.56,75718.64,0.0,0.79806,8e-05,20.61837]
[1776549890207,46.56,75718.64,0.0,0.79806,8e-05,20.61837]
[1776549895360,46.55,75717.21,0.0,0.79796,8e-05,20.62382]
[1776549896613,46.55,75717.21,0.0,0.79796,8e-05,20.62382]
[1776549896693,46.55,75717.21,0.0,0.79796,8e-05,20.62382]
[1776549897128,46.55,75717.21,0.0,0.79796,8e-05,20.62382]
[1776549896714,46.55,75716.61,0.0,0.79792,8e-05,20.62644]
[1776549897195,46.55,75716.61,0.0,0.79792,8e-05,20.62644]
[1776549902409,46.54,75716.35,0.0,0.79792,8e-05,20.62621]
[1776549904412,46.54,75715.04,0.0,0.79781,8e-05,20.63222]
[1776549904440,46.54,75715.04,0.0,0.79781,8e-05,20.63222]
[1776549904939,46.54,75718.11,0.0,0.79807,8e-05,20.6173]
[1776549905767,46.54,75718.11,0.0,0.79807,8e-05,20.6173]
[1776549905948,46.54,75718.11,0.0,0.79807,8e-05,20.6173]
[1776549906037,46.54,75725.02,0.0,0.79865,8e-05,20.58404]
[1776549910487,46.54,75730.9,0.0,0.79914,8e-05,20.55513]
[1776549911909,46.54,75730.9,0.0,0.79914,8e-05,20.55513]
[1776549911942,46.54,75730.9,0.0,0.79914,8e-05,20.55513]
[1776549915938,46.54,75733.42,0.0,0.79936,8e-05,20.54225]
[1776549916038,46.54,75733.14,0.0,0.79934,8e-05,20.54344]
[1776549921553,46.53,75733.44,0.0,0.79938,8e-05,20.54113]
[1776549923489,46.53,75734.23,0.0,0.79945,8e-05,20.5372]
[1776549923699,46.53,75734.23,0.0,0.79945,8e-05,20.5372]
[1776549929609,46.53,75734.95,0.0,0.79953,8e-05,20.53278]
[1776549934644,46.53,75734.7,0.0,0.79954,8e-05,20.52982]
[1776549935589,46.53,75734.7,0.0,0.79954,8e-05,20.52982]
[1776549935702,46.53,75734.7,0.0,0.79954,8e-05,20.52982]
[1776549936960,46.53,75734.27,0.0,0.79951,8e-05,20.53175]
[1776549937048,46.53,75734.65,0.0,0.79954,8e-05,20.52979]
[1776549937199,46.53,75734.65,0.0,0.79954,8e-05,20.52979]
[1776549942700,46.52,75733.66,0.0,0.79947,8e-05,20.53373]
[1776549943332,46.52,75733.66,0.0,0.79947,8e-05,20.53373]
[1776549943442,46.52,75733.66,0.0,0.79947,8e-05,20.53373]
[1776549943707,46.52,75728.03,0.0,0.79901,8e-05,20.56055]
[1776549948742,46.52,75725.55,0.0,0.79882,8e-05,20.57151]
[1776549949485,46.52,75725.55,0.0,0.79882,8e-05,20.57151]
[1776549949695,46.52,75725.55,0.0,0.79882,8e-05,20.57151]
[1776549949796,46.52,75725.55,0.0,0.79882,8e-05,20.57135]
[1776549951975,46.52,75725.51,0.0,0.79882,8e-05,20.57138]
[1776549952193,46.52,75725.51,0.0,0.79882,8e-05,20.57138]
[1776549953780,46.52,75725.55,0.0,0.79883,8e-05,20.57087]
[1776549953944,46.52,75725.55,0.0,0.79883,8e-05,20.57087]
[1776549954043,46.52,75719.48,0.0,0.79833,8e-05,20.59975]
[1776549955406,46.52,75715.18,0.0,0.79798,8e-05,20.62012]
[1776549955446,46.52,75715.18,0.0,0.79798,8e-05,20.62012]
[1776549955459,46.52,75715.18,0.0,0.79798,8e-05,20.6199]
[1776549960826,46.51,75715.14,0.0,0.798,8e-05,20.61898]
[1776549966868,46.51,75714.48,0.0,0.79796,8e-05,20.62082]
[1776549967875,46.51,75704.96,0.0,0.79718,8e-05,20.66608]
[1776549969889,46.51,75699.98,0.0,0.79677,8e-05,20.68942]
[1776549971237,46.5,75699.03,0.0,0.7967,8e-05,20.69371]
[1776549971438,46.5,75699.03,0.0,0.7967,8e-05,20.69371]
[1776549976938,46.5,75698.83,0.0,0.79671,8e-05,20.69291]
[1776549977611,46.5,75698.83,0.0,0.79671,8e-05,20.69291]
[1776549977692,46.5,75698.83,0.0,0.79671,8e-05,20.69291]
[1776549978610,46.5,75698.98,0.0,0.79673,8e-05,20.6919]
[1776549978700,46.5,75698.98,0.0,0.79673,8e-05,20.6919]
[1776549978954,46.5,75699.03,0.0,0.79674,8e-05,20.69136]
[1776549983994,46.49,75703.07,0.0,0.7971,8e-05,20.6706]
[1776549988022,46.49,75694.27,0.0,0.79638,8e-05,20.71149]
[1776549989949,46.49,75692.1,0.0,0.7962,8e-05,20.72215]
[1776549990177,46.49,75692.1,0.0,0.7962,8e-05,20.72215]
[1776549990204,46.49,75692.1,0.0,0.7962,8e-05,20.72215]
[1776549990227,46.49,75690.04,0.0,0.79602,8e-05,20.73227]
[1776549996078,46.5,75689.9,0.0,0.796,8e-05,20.73118]
[1776549997711,46.5,75689.86,0.0,0.796,8e-05,20.73166]
[1776549997941,46.5,75689.86,0.0,0.796,8e-05,20.73166]
[1776550003127,46.5,75690.26,0.0,0.796,8e-05,20.73147]
[1776550006431,46.5,75690.94,0.0,0.79605,8e-05,20.72886]
[1776550006598,46.5,75690.94,0.0,0.79605,8e-05,20.72886]
[1776550006691,46.5,75690.94,0.0,0.79605,8e-05,20.72886]
[1776550007155,46.51,75690.97,0.0,0.79605,8e-05,20.72893]
[1776550012190,46.51,75690.23,0.0,0.79598,8e-05,20.73261]
[1776550017225,46.51,75689.48,0.0,0.79591,8e-05,20.73659]
[1776550020246,46.51,75677.18,0.0,0.79488,8e-05,20.79542]
[1776550021253,46.51,75672.17,0.0,0.79446,8e-05,20.81944]
[1776550024115,46.51,75672.42,0.0,0.79448,8e-05,20.81857]
[1776550024218,46.51,75672.42,0.0,0.79448,8e-05,20.81857]
[1776550024227,46.51,75672.42,0.0,0.79448,8e-05,20.81857]
[1776550024274,46.51,75672.55,0.0,0.79449,8e-05,20.81811]
[1776550024438,46.51,75672.55,0.0,0.79449,8e-05,20.81811]
[1776550026288,46.51,75678.09,0.0,0.79494,8e-05,20.79209]
[1776550031323,46.52,75677.98,0.0,0.79492,8e-05,20.79352]
[1776550034426,46.52,75677.79,0.0,0.7949,8e-05,20.79459]
[1776550034448,46.52,75677.79,0.0,0.7949,8e-05,20.79459]
[1776550040385,46.52,75678.2,0.0,0.79491,8e-05,20.79396]
[1776550045421,46.52,75681.84,0.0,0.7952,8e-05,20.77744]
[1776550047061,46.52,75681.84,0.0,0.7952,8e-05,20.77744]
[1776550047197,46.52,75681.84,0.0,0.7952,8e-05,20.77744]
[1776550047266,46.52,75681.84,0.0,0.7952,8e-05,20.77744]
[1776550047296,46.52,75682.1,0.0,0.79522,8e-05,20.77655]
[1776550047440,46.52,75682.1,0.0,0.79522,8e-05,20.77655]
[1776550052285,46.53,75686.78,0.0,0.7956,8e-05,20.75483]
[1776550052439,46.53,75687.94,0.0,0.79572,8e-05,20.74565]
[1776550058511,46.52,75689.84,0.0,0.79589,8e-05,20.73612]
[1776550063547,46.52,75689.9,0.0,0.7959,8e-05,20.73555]
[1776550066651,46.52,75689.77,0.0,0.79589,8e-05,20.73611]
[1776550066703,46.52,75689.77,0.0,0.79589,8e-05,20.73611]
[1776550066930,46.52,75689.77,0.0,0.79589,8e-05,20.73611]
[1776550066944,46.52,75689.77,0.0,0.79589,8e-05,20.73611]
[1776550067045,46.52,75689.77,0.0,0.79589,8e-05,20.736]
[1776550072974,46.52,75689.57,0.0,0.79588,8e-05,20.7367]
[1776550073202,46.52,75689.57,0.0,0.79588,8e-05,20.7367]
[1776550075631,46.52,75696.68,0.0,0.79648,8e-05,20.70223]
[1776550076958,46.52,75696.68,0.0,0.79648,8e-05,20.70223]
[1776550077055,46.52,75696.68,0.0,0.79648,8e-05,20.70223]
[1776550077210,46.52,75696.68,0.0,0.79648,8e-05,20.70223]
[1776550077303,46.52,75697.13,0.0,0.79652,8e-05,20.69986]
[1776550081673,46.51,75702.14,0.0,0.79695,8e-05,20.67486]
[1776550083832,46.51,75701.72,0.0,0.79692,8e-05,20.67664]
[1776550084111,46.51,75701.72,0.0,0.79692,8e-05,20.67664]
[1776550084212,46.51,75700.3,0.0,0.79681,8e-05,20.68319]
[1776550086864,46.51,75699.7,0.0,0.79677,8e-05,20.68559]
[1776550091386,46.51,75695.66,0.0,0.79645,8e-05,20.70367]
[1776550091447,46.51,75695.66,0.0,0.79645,8e-05,20.70367]
[1776550091562,46.51,75695.66,0.0,0.79645,8e-05,20.70367]
[1776550091706,46.51,75695.66,0.0,0.79645,8e-05,20.70367]
[1776550091743,46.51,75696.84,0.0,0.79655,8e-05,20.6978]
[1776550096778,46.5,75696.59,0.0,0.79655,8e-05,20.69785]
[1776550101813,46.5,75695.24,0.0,0.79646,8e-05,20.70317]
[1776550106848,46.5,75692.65,0.0,0.79626,8e-05,20.71439]
[1776550108787,46.49,75692.44,0.0,0.79625,8e-05,20.71517]
[1776550108947,46.49,75692.44,0.0,0.79625,8e-05,20.71517]
[1776550114904,46.49,75693.37,0.0,0.79637,8e-05,20.70572]
[1776550118191,46.49,75692.79,0.0,0.79633,8e-05,20.70808]
[1776550118445,46.49,75692.19,0.0,0.79628,8e-05,20.71073]
[1776550118742,46.49,75692.19,0.0,0.79628,8e-05,20.71073]
[1776550118944,46.49,75692.19,0.0,0.79628,8e-05,20.71073]
[1776550119041,46.49,75694.21,0.0,0.79645,8e-05,20.70088]
[1776550124974,46.48,75692.15,0.0,0.7963,8e-05,20.70951]
[1776550131017,46.48,75692.12,0.0,0.79632,8e-05,20.70854]
[1776550134170,46.48,75692.02,0.0,0.79631,8e-05,20.70882]
[1776550134200,46.48,75692.02,0.0,0.79631,8e-05,20.70882]
[1776550140080,46.47,75689.9,0.0,0.79616,8e-05,20.71742]
[1776550143677,46.47,75684.98,0.0,0.79576,8e-05,20.74029]
[1776550143709,46.47,75684.98,0.0,0.79576,8e-05,20.74029]
[1776550144378,46.47,75684.98,0.0,0.79576,8e-05,20.74029]
[1776550144442,46.47,75684.98,0.0,0.79577,8e-05,20.74007]
[1776550145115,46.47,75682.24,0.0,0.79554,8e-05,20.75291]
[1776550147129,46.47,75672.08,0.0,0.79469,8e-05,20.80166]
[1776550149143,46.47,75668.34,0.0,0.79436,8e-05,20.81997]
[1776550150145,46.47,75668.34,0.0,0.79436,8e-05,20.81997]
[1776550150201,46.47,75668.34,0.0,0.79436,8e-05,20.81997]
[1776550158206,46.48,75668.16,0.0,0.79432,8e-05,20.82289]
[1776550164668,46.48,75668.72,0.0,0.79435,8e-05,20.82109]
[1776550164706,46.48,75668.72,0.0,0.79435,8e-05,20.82109]
[1776550165744,46.48,75669.56,0.0,0.79441,8e-05,20.81772]
[1776550165938,46.48,75669.56,0.0,0.79441,8e-05,20.81772]
[1776550166261,46.48,75669.79,0.0,0.79442,8e-05,20.81684]
[1776550174318,46.49,75668.6,0.0,0.79432,8e-05,20.82062]
[1776550177975,46.49,75670.1,0.0,0.79444,8e-05,20.81404]
[1776550178209,46.49,75670.1,0.0,0.79444,8e-05,20.81404]
[1776550182448,46.5,75674.2,0.0,0.79476,8e-05,20.79548]
[1776550182692,46.5,75674.2,0.0,0.79476,8e-05,20.79548]
[1776550184073,46.5,75674.23,0.0,0.79476,8e-05,20.79555]
[1776550184189,46.5,75674.23,0.0,0.79476,8e-05,20.79555]
[1776550184290,46.5,75674.23,0.0,0.79476,8e-05,20.79575]
[1776550189422,46.5,75679.78,0.0,0.79521,8e-05,20.77022]
[1776550190161,46.5,75679.78,0.0,0.79521,8e-05,20.77022]
[1776550190197,46.5,75679.78,0.0,0.79521,8e-05,20.77022]
[1776550196980,46.5,75678.9,0.0,0.79512,8e-05,20.77511]
[1776550197201,46.5,75678.9,0.0,0.79512,8e-05,20.77511]
[1776550197612,46.5,75681.01,0.0,0.79529,8e-05,20.76546]
[1776550197702,46.5,75681.01,0.0,0.79529,8e-05,20.76546]
[1776550197802,46.5,75681.12,0.0,0.7953,8e-05,20.7651]
[1776550205745,46.51,75681.57,0.0,0.79533,8e-05,20.76362]
[1776550205950,46.51,75681.57,0.0,0.79533,8e-05,20.76362]
[1776550218626,46.51,75684.39,0.0,0.79556,8e-05,20.75027]
[1776550221056,46.51,75684.46,0.0,0.79557,8e-05,20.7499]
[1776550221195,46.51,75684.46,0.0,0.79557,8e-05,20.7499]
[1776550222113,46.51,75684.44,0.0,0.79557,8e-05,20.74993]
[1776550222203,46.51,75684.44,0.0,0.79557,8e-05,20.74993]
[1776550222300,46.51,75684.1,0.0,0.79554,8e-05,20.75151]
[1776550228696,46.51,75684.19,0.0,0.79555,8e-05,20.75085]
[1776550236168,46.51,75684.19,0.0,0.79555,8e-05,20.75085]
[1776550236202,46.51,75684.19,0.0,0.79555,8e-05,20.75085]
[1776550246822,46.5,75684.4,0.0,0.7956,8e-05,20.7456]
[1776550249650,46.5,75684.36,0.0,0.7956,8e-05,20.74592]
[1776550249707,46.5,75684.36,0.0,0.7956,8e-05,20.74592]
[1776550250932,46.5,75684.36,0.0,0.79559,8e-05,20.74609]
[1776550251194,46.5,75684.36,0.0,0.79559,8e-05,20.74609]
[1776550251295,46.5,75684.36,0.0,0.79559,8e-05,20.74625]
[1776550256892,46.51,75684.67,0.0,0.7956,8e-05,20.74558]
[1776550261927,46.51,75686.91,0.0,0.79579,8e-05,20.73477]
[1776550263648,46.51,75686.91,0.0,0.79579,8e-05,20.73477]
[1776550263698,46.51,75686.91,0.0,0.79579,8e-05,20.73477]
[1776550268976,46.5,75690.31,0.0,0.79609,8e-05,20.71794]
[1776550271653,46.5,75690.32,0.0,0.79609,8e-05,20.7177]
[1776550271700,46.5,75690.32,0.0,0.79609,8e-05,20.7177]
[1776550273372,46.5,75690.65,0.0,0.79612,8e-05,20.71604]
[1776550273442,46.5,75690.65,0.0,0.79612,8e-05,20.71604]
[1776550273426,46.5,75690.83,0.0,0.79614,8e-05,20.71509]
[1776550280053,46.5,75685.57,0.0,0.79571,8e-05,20.73953]
[1776550281114,46.5,75685.57,0.0,0.79571,8e-05,20.73953]
[1776550281200,46.5,75685.57,0.0,0.79571,8e-05,20.73953]
[1776550287103,46.5,75685.07,0.0,0.79568,8e-05,20.74109]
[1776550292038,46.5,75685.01,0.0,0.7957,8e-05,20.73744]
[1776550292202,46.5,75685.01,0.0,0.7957,8e-05,20.73744]
[1776550293782,46.5,75685.03,0.0,0.79571,8e-05,20.73712]
[1776550293941,46.5,75685.03,0.0,0.79571,8e-05,20.73712]
[1776550294153,46.5,75685.07,0.0,0.79572,8e-05,20.73682]
[1776550298736,46.49,75683.98,0.0,0.79563,8e-05,20.74179]
[1776550298947,46.49,75683.98,0.0,0.79563,8e-05,20.74179]
[1776550309258,46.5,75684.52,0.0,0.79566,8e-05,20.74025]
[1776550310274,46.5,75684.52,0.0,0.79566,8e-05,20.74025]
[1776550310443,46.5,75684.52,0.0,0.79566,8e-05,20.74025]
[1776550311817,46.5,75685.53,0.0,0.79574,8e-05,20.73564]
[1776550311947,46.5,75685.53,0.0,0.79574,8e-05,20.73564]
[1776550312279,46.5,75685.56,0.0,0.79574,8e-05,20.7356]
[1776550318321,46.5,75685.99,0.0,0.79576,8e-05,20.73418]
[1776550318996,46.5,75685.99,0.0,0.79576,8e-05,20.73418]
[1776550319195,46.5,75685.99,0.0,0.79576,8e-05,20.73418]
[1776550323826,46.5,75684.54,0.0,0.79563,8e-05,20.74163]
[1776550323937,46.5,75684.54,0.0,0.79563,8e-05,20.74163]
[1776550325715,46.5,75683.87,0.0,0.79557,8e-05,20.74517]
[1776550325940,46.5,75683.87,0.0,0.79557,8e-05,20.74517]
[1776550326377,46.51,75682.73,0.0,0.79547,8e-05,20.75077]
[1776550332419,46.51,75682.48,0.0,0.79544,8e-05,20.75295]
[1776550337454,46.51,75682.3,0.0,0.79541,8e-05,20.75437]
[1776550341826,46.51,75682.6,0.0,0.79543,8e-05,20.75343]
[1776550344503,46.51,75690.59,0.0,0.79608,8e-05,20.71605]
[1776550345058,46.51,75690.59,0.0,0.79608,8e-05,20.71605]
[1776550345203,46.51,75690.59,0.0,0.79608,8e-05,20.71605]
[1776550345510,46.51,75692.07,0.0,0.79621,8e-05,20.7088]
[1776550346516,46.51,75698.18,0.0,0.79672,8e-05,20.67947]
[1776550347524,46.51,75704.98,0.0,0.79729,8e-05,20.64675]
[1776550348793,46.51,75706.84,0.0,0.79745,8e-05,20.63764]
[1776550348937,46.51,75706.84,0.0,0.79745,8e-05,20.63764]
[1776550354573,46.51,75707.63,0.0,0.79756,8e-05,20.62916]
[1776550359608,46.5,75707.67,0.0,0.79757,8e-05,20.62814]
[1776550359872,46.5,75707.67,0.0,0.79757,8e-05,20.62814]
[1776550359950,46.5,75707.67,0.0,0.79757,8e-05,20.62814]
[1776550360043,46.5,75707.67,0.0,0.79758,8e-05,20.62802]
[1776550365604,46.5,75707.67,0.0,0.79758,8e-05,20.62802]
[1776550366713,46.5,75707.67,0.0,0.79759,8e-05,20.6273]
[1776550372699,46.5,75707.56,0.0,0.79759,8e-05,20.62713]
[1776550377734,46.5,75708.03,0.0,0.79764,8e-05,20.62433]
[1776550382769,46.5,75701.91,0.0,0.79714,8e-05,20.65303]
[1776550384653,46.5,75701.91,0.0,0.79714,8e-05,20.65303]
[1776550384704,46.5,75701.51,0.0,0.79711,8e-05,20.65484]
[1776550384783,46.49,75701.47,0.0,0.79711,8e-05,20.65488]
[1776550386612,46.49,75701.47,0.0,0.79711,8e-05,20.65488]
[1776550386699,46.49,75701.47,0.0,0.79711,8e-05,20.65488]
[1776550391832,46.49,75702.6,0.0,0.79722,8e-05,20.64849]
[1776550405930,46.48,75702.98,0.0,0.79728,8e-05,20.64468]
[1776550406937,46.48,75697.7,0.0,0.79684,8e-05,20.66978]
[1776550409682,46.48,75696.77,0.0,0.79677,8e-05,20.67406]
[1776550409702,46.48,75696.77,0.0,0.79677,8e-05,20.67406]
[1776550410004,46.48,75696.77,0.0,0.79677,8e-05,20.67406]
[1776550410196,46.48,75696.77,0.0,0.79677,8e-05,20.67406]
[1776550410212,46.48,75696.77,0.0,0.79677,8e-05,20.67374]
[1776550418021,46.48,75697.34,0.0,0.79687,8e-05,20.66628]
[1776550421544,46.48,75697.35,0.0,0.79687,8e-05,20.66592]
[1776550421545,46.48,75697.28,0.0,0.79687,8e-05,20.66611]
[1776550421698,46.48,75697.28,0.0,0.79687,8e-05,20.66611]
[1776550422015,46.48,75697.28,0.0,0.79687,8e-05,20.66611]
[1776550422193,46.48,75697.28,0.0,0.79687,8e-05,20.66611]
[1776550427689,46.47,75700.7,0.0,0.79716,8e-05,20.64907]
[1776550427943,46.47,75700.77,0.0,0.79717,8e-05,20.64861]
[1776550428091,46.47,75700.63,0.0,0.79716,8e-05,20.64916]
[1776550428740,46.47,75700.63,0.0,0.79716,8e-05,20.64916]
[1776550428940,46.47,75700.63,0.0,0.79716,8e-05,20.64916]
[1776550434133,46.47,75694.19,0.0,0.79664,8e-05,20.67919]
[1776550435841,46.47,75693.8,0.0,0.79661,8e-05,20.68089]
[1776550435946,46.47,75693.8,0.0,0.79661,8e-05,20.68089]
[1776550436413,46.47,75693.8,0.0,0.79661,8e-05,20.68089]
[1776550436449,46.47,75693.8,0.0,0.79661,8e-05,20.68089]
[1776550436515,46.47,75693.93,0.0,0.79662,8e-05,20.68011]
[1776550442189,46.47,75690.61,0.0,0.79636,8e-05,20.69505]
[1776550444570,46.47,75688.77,0.0,0.79621,8e-05,20.70366]
[1776550444702,46.47,75688.77,0.0,0.79621,8e-05,20.70366]
[1776550444667,46.47,75688.77,0.0,0.79621,8e-05,20.70349]
[1776550445479,46.47,75688.77,0.0,0.79621,8e-05,20.70349]
[1776550445687,46.47,75688.77,0.0,0.79621,8e-05,20.70349]
[1776550452259,46.46,75688.34,0.0,0.7962,8e-05,20.70439]
[1776550457294,46.46,75695.19,0.0,0.79678,8e-05,20.67105]
[1776550458419,46.46,75695.19,0.0,0.79678,8e-05,20.67105]
[1776550458451,46.46,75695.19,0.0,0.79678,8e-05,20.67105]
[1776550458552,46.46,75694.94,0.0,0.79676,8e-05,20.67212]
[1776550459062,46.46,75694.94,0.0,0.79676,8e-05,20.67212]
[1776550459201,46.46,75694.94,0.0,0.79676,8e-05,20.67212]
[1776550463336,46.46,75703.44,0.0,0.79747,8e-05,20.63097]
[1776550464449,46.46,75703.44,0.0,0.79747,8e-05,20.63097]
[1776550464695,46.46,75703.44,0.0,0.79747,8e-05,20.63097]
[1776550464721,46.46,75707.54,0.0,0.79781,8e-05,20.61129]
[1776550465065,46.46,75707.54,0.0,0.79781,8e-05,20.61129]
[1776550465208,46.46,75707.54,0.0,0.79781,8e-05,20.61129]
[1776550471399,46.46,75708.61,0.0,0.79793,8e-05,20.60236]
[1776550472407,46.46,75702.08,0.0,0.79739,8e-05,20.63355]
[1776550474017,46.46,75702.79,0.0,0.79745,8e-05,20.63006]
[1776550474196,46.46,75702.79,0.0,0.79745,8e-05,20.63006]
[1776550474421,46.45,75701.15,0.0,0.79732,8e-05,20.6378]
[1776550475141,46.45,75701.15,0.0,0.79732,8e-05,20.6378]
[1776550475210,46.45,75701.15,0.0,0.79732,8e-05,20.6378]
[1776550483484,46.45,75701.15,0.0,0.79733,8e-05,20.6368]
[1776550484996,46.45,75701.15,0.0,0.79733,8e-05,20.6368]
[1776550485198,46.45,75701.15,0.0,0.79733,8e-05,20.6368]
[1776550485721,46.45,75701.15,0.0,0.79733,8e-05,20.6368]
[1776550485808,46.45,75701.15,0.0,0.79734,8e-05,20.63658]
[1776550485941,46.45,75701.15,0.0,0.79734,8e-05,20.63658]
[1776550493554,46.45,75701.15,0.0,0.79735,8e-05,20.63569]
[1776550495824,46.45,75696.93,0.0,0.797,8e-05,20.65576]
[1776550495943,46.45,75696.54,0.0,0.79697,8e-05,20.6575]
[1776550496603,46.45,75696.54,0.0,0.79697,8e-05,20.6575]
[1776550496709,46.45,75696.54,0.0,0.79697,8e-05,20.6575]
[1776550496809,46.45,75696.47,0.0,0.79697,8e-05,20.6577]
[1776550497654,46.45,75696.47,0.0,0.79697,8e-05,20.6577]
[1776550497671,46.45,75681.66,0.0,0.79574,8e-05,20.7283]
[1776550498594,46.45,75661.17,0.0,0.79402,8e-05,20.82596]
[1776550499601,46.45,75655.64,0.0,0.79355,8e-05,20.85247]
[1776550501442,46.45,75657.77,0.0,0.79373,8e-05,20.84252]
[1776550501615,46.45,75660.98,0.0,0.79399,8e-05,20.82745]
[1776550506650,46.45,75656.12,0.0,0.79357,8e-05,20.85158]
[1776550511685,46.45,75655.53,0.0,0.79351,8e-05,20.85521]
[1776550516720,46.46,75663.19,0.0,0.79414,8e-05,20.81954]
[1776550517727,46.46,75672.61,0.0,0.79492,8e-05,20.77488]
[1776550520724,46.46,75671.66,0.0,0.79483,8e-05,20.7799]
[1776550520748,46.46,75668.35,0.0,0.79455,8e-05,20.79589]
[1776550520942,46.46,75668.35,0.0,0.79455,8e-05,20.79589]
[1776550521868,46.46,75668.35,0.0,0.79455,8e-05,20.79589]
[1776550521940,46.46,75668.35,0.0,0.79455,8e-05,20.79589]
[1776550522762,46.46,75668.5,0.0,0.79456,8e-05,20.7956]
[1776550527797,46.47,75668.66,0.0,0.79456,8e-05,20.79584]
[1776550529614,46.47,75668.66,0.0,0.79456,8e-05,20.79584]
[1776550529698,46.47,75668.66,0.0,0.79456,8e-05,20.79584]
[1776550530445,46.47,75668.63,0.0,0.79455,8e-05,20.79637]
[1776550530690,46.47,75668.63,0.0,0.79455,8e-05,20.79637]
[1776550530711,46.47,75668.63,0.0,0.79454,8e-05,20.79656]
[1776550536860,46.47,75668.56,0.0,0.79454,8e-05,20.79454]
[1776550541895,46.47,75668.49,0.0,0.79452,8e-05,20.79573]
[1776550542236,46.47,75668.49,0.0,0.79452,8e-05,20.79573]
[1776550542450,46.47,75668.49,0.0,0.79452,8e-05,20.79573]
[1776550547937,46.48,75668.38,0.0,0.7945,8e-05,20.79724]
[1776550550405,46.48,75668.29,0.0,0.79449,8e-05,20.79782]
[1776550550448,46.48,75668.29,0.0,0.79449,8e-05,20.79782]
[1776550550725,46.48,75668.29,0.0,0.79449,8e-05,20.79782]
[1776550550768,46.48,75668.22,0.0,0.79448,8e-05,20.79847]
[1776550550946,46.48,75668.22,0.0,0.79448,8e-05,20.79847]
[1776550555993,46.48,75668.42,0.0,0.79448,8e-05,20.79827]
[1776550558947,46.48,75667.38,0.0,0.79439,8e-05,20.80352]
[1776550559206,46.48,75667.38,0.0,0.79439,8e-05,20.80352]
[1776550559796,46.48,75667.38,0.0,0.79439,8e-05,20.80352]
[1776550559797,46.48,75667.0,0.0,0.79435,8e-05,20.80561]
[1776550559947,46.48,75667.0,0.0,0.79435,8e-05,20.80561]
[1776550565056,46.49,75662.63,0.0,0.79397,8e-05,20.82701]
[1776550570091,46.49,75662.14,0.0,0.79392,8e-05,20.82986]
[1776550574469,46.49,75662.67,0.0,0.79396,8e-05,20.82772]
[1776550574699,46.49,75662.67,0.0,0.79396,8e-05,20.82772]
[1776550574789,46.49,75662.63,0.0,0.79396,8e-05,20.82801]
[1776550575063,46.49,75662.63,0.0,0.79396,8e-05,20.82801]
[1776550575210,46.49,75662.63,0.0,0.79396,8e-05,20.82801]
[1776550578338,46.49,75665.39,0.0,0.79419,8e-05,20.81508]
[1776550578442,46.49,75665.39,0.0,0.79419,8e-05,20.81508]
[1776550578544,46.49,75670.73,0.0,0.79463,8e-05,20.78989]
[1776550580635,46.49,75670.62,0.0,0.79462,8e-05,20.79055]
[1776550580695,46.49,75670.62,0.0,0.79462,8e-05,20.79055]
[1776550580737,46.49,75670.69,0.0,0.79462,8e-05,20.79036]
[1776550582175,46.49,75675.7,0.0,0.79504,8e-05,20.76679]
[1776550583184,46.49,75680.74,0.0,0.79545,8e-05,20.74296]
[1776550584191,46.49,75686.04,0.0,0.7959,8e-05,20.71762]
[1776550585762,46.49,75686.04,0.0,0.7959,8e-05,20.71762]
[1776550585946,46.49,75686.04,0.0,0.7959,8e-05,20.71762]
[1776550593254,46.48,75691.08,0.0,0.79638,8e-05,20.68753]
[1776550594974,46.48,75691.08,0.0,0.79638,8e-05,20.68753]
[1776550595196,46.48,75691.08,0.0,0.79638,8e-05,20.68753]
[1776550595268,46.48,75690.8,0.0,0.79637,8e-05,20.68832]
[1776550597224,46.48,75690.69,0.0,0.79636,8e-05,20.68858]
[1776550597472,46.48,75690.69,0.0,0.79636,8e-05,20.68858]
[1776550603324,46.48,75690.87,0.0,0.79641,8e-05,20.68608]
[1776550607857,46.47,75690.91,0.0,0.79642,8e-05,20.68547]
[1776550607948,46.47,75690.91,0.0,0.79642,8e-05,20.68547]
[1776550607958,46.47,75686.21,0.0,0.79603,8e-05,20.70747]
[1776550609069,46.47,75683.29,0.0,0.79579,8e-05,20.72116]
[1776550609208,46.47,75683.29,0.0,0.79579,8e-05,20.72116]
[1776550614406,46.48,75679.65,0.0,0.79546,8e-05,20.73998]
[1776550618939,46.48,75679.96,0.0,0.79548,8e-05,20.73921]
[1776550619198,46.48,75680.03,0.0,0.79548,8e-05,20.73911]
[1776550619393,46.48,75680.03,0.0,0.79548,8e-05,20.73911]
[1776550619448,46.48,75680.03,0.0,0.79548,8e-05,20.73911]
[1776550619545,46.48,75680.07,0.0,0.79548,8e-05,20.73916]
[1776550626490,46.49,75679.93,0.0,0.79544,8e-05,20.74148]
[1776550630624,46.49,75680.0,0.0,0.79543,8e-05,20.74185]
[1776550630690,46.49,75680.0,0.0,0.79543,8e-05,20.74185]
[1776550630851,46.49,75680.28,0.0,0.79545,8e-05,20.74075]
[1776550631653,46.49,75680.28,0.0,0.79545,8e-05,20.74075]
[1776550631697,46.49,75680.28,0.0,0.79545,8e-05,20.74075]
[1776550636272,46.49,75683.71,0.0,0.79572,8e-05,20.72538]
[1776550636440,46.49,75683.71,0.0,0.79572,8e-05,20.72538]
[1776550636560,46.49,75696.56,0.0,0.7968,8e-05,20.66383]
[1776550637676,46.49,75696.56,0.0,0.7968,8e-05,20.66383]
[1776550637692,46.49,75696.56,0.0,0.7968,8e-05,20.66383]
[1776550637793,46.49,75696.47,0.0,0.79679,8e-05,20.66408]
[1776550643609,46.49,75697.28,0.0,0.79688,8e-05,20.65915]
[1776550648644,46.49,75699.52,0.0,0.79708,8e-05,20.64743]
[1776550649651,46.48,75707.26,0.0,0.79773,8e-05,20.61023]
[1776550651454,46.48,75707.55,0.0,0.79775,8e-05,20.60867]
[1776550651891,46.48,75707.55,0.0,0.79775,8e-05,20.60867]
[1776550651949,46.48,75707.55,0.0,0.79775,8e-05,20.60867]
[1776550651935,46.48,75707.27,0.0,0.79776,8e-05,20.60636]
[1776550657710,46.48,75706.73,0.0,0.79773,8e-05,20.60789]
[1776550661477,46.48,75706.31,0.0,0.7977,8e-05,20.60936]
[1776550661698,46.48,75706.31,0.0,0.7977,8e-05,20.60936]
[1776550665365,46.48,75705.32,0.0,0.79763,8e-05,20.61335]
[1776550665445,46.48,75705.32,0.0,0.79763,8e-05,20.61335]
[1776550665766,46.47,75705.3,0.0,0.79763,8e-05,20.61326]
[1776550666785,46.47,75705.3,0.0,0.79763,8e-05,20.61326]
[1776550666946,46.47,75705.3,0.0,0.79763,8e-05,20.61326]
[1776550673824,46.47,75705.04,0.0,0.79764,8e-05,20.61291]
[1776550674467,46.47,75705.04,0.0,0.79764,8e-05,20.61291]
[1776550674692,46.47,75705.04,0.0,0.79764,8e-05,20.61291]
[1776550676427,46.47,75709.38,0.0,0.798,8e-05,20.59176]
[1776550676448,46.47,75709.38,0.0,0.798,8e-05,20.59176]
[1776550676845,46.47,75709.67,0.0,0.79803,8e-05,20.5902]
[1776550680667,46.47,75709.63,0.0,0.79804,8e-05,20.58988]
[1776550680696,46.47,75709.63,0.0,0.79804,8e-05,20.58988]
[1776550685909,46.46,75709.26,0.0,0.79802,8e-05,20.59061]
[1776550693965,46.46,75709.31,0.0,0.79805,8e-05,20.58895]
[1776550700129,46.46,75709.38,0.0,0.79806,8e-05,20.58844]
[1776550700200,46.46,75709.38,0.0,0.79806,8e-05,20.58844]
[1776550701728,46.45,75709.38,0.0,0.79807,8e-05,20.58754]
[1776550701938,46.45,75709.38,0.0,0.79807,8e-05,20.58754]
[1776550702039,46.45,75709.38,0.0,0.79808,8e-05,20.58719]
[1776550712018,46.45,75709.3,0.0,0.79808,8e-05,20.58722]
[1776550712198,46.45,75707.23,0.0,0.79795,8e-05,20.5924]
[1776550718133,46.44,75703.88,0.0,0.7977,8e-05,20.60703]
[1776550719168,46.44,75703.88,0.0,0.7977,8e-05,20.60703]
[1776550719203,46.44,75703.88,0.0,0.7977,8e-05,20.60703]
[1776550719258,46.44,75702.96,0.0,0.79762,8e-05,20.61124]
[1776550720780,46.44,75702.96,0.0,0.79762,8e-05,20.61124]
[1776550720944,46.44,75702.96,0.0,0.79762,8e-05,20.61124]
[1776550727197,46.44,75703.46,0.0,0.79769,8e-05,20.60722]
[1776550732232,46.43,75703.49,0.0,0.79771,8e-05,20.6061]
[1776550734351,46.43,75699.87,0.0,0.79741,8e-05,20.62323]
[1776550734441,46.43,75699.87,0.0,0.79741,8e-05,20.62323]
[1776550736340,46.43,75699.59,0.0,0.79739,8e-05,20.62419]
[1776550736446,46.43,75699.59,0.0,0.79739,8e-05,20.62419]
[1776550736543,46.43,75699.59,0.0,0.7974,8e-05,20.62381]
[1776550741812,46.43,75697.25,0.0,0.79722,8e-05,20.63425]
[1776550741943,46.43,75697.25,0.0,0.79722,8e-05,20.63425]
[1776550742042,46.43,75691.95,0.0,0.79678,8e-05,20.65944]
[1776550747254,46.42,75688.95,0.0,0.79654,8e-05,20.6729]
[1776550747445,46.42,75688.95,0.0,0.79654,8e-05,20.6729]
[1776550747593,46.42,75688.95,0.0,0.79654,8e-05,20.6729]
[1776550747694,46.42,75688.95,0.0,0.79654,8e-05,20.6729]
[1776550747796,46.42,75688.87,0.0,0.79654,8e-05,20.67312]
[1776550753380,46.42,75688.84,0.0,0.79655,8e-05,20.67235]
[1776550755778,46.42,75688.84,0.0,0.79655,8e-05,20.67235]
[1776550755942,46.42,75688.84,0.0,0.79655,8e-05,20.67235]
[1776550756042,46.42,75688.84,0.0,0.79656,8e-05,20.67207]
[1776550762443,46.41,75689.25,0.0,0.79661,8e-05,20.66915]
[1776550763327,46.41,75689.25,0.0,0.79661,8e-05,20.66915]
[1776550763448,46.41,75689.25,0.0,0.79661,8e-05,20.66915]
[1776550769491,46.41,75688.66,0.0,0.79657,8e-05,20.67119]
[1776550773742,46.41,75689.13,0.0,0.79664,8e-05,20.66516]
[1776550773939,46.41,75689.13,0.0,0.79664,8e-05,20.66516]
[1776550775845,46.41,75687.69,0.0,0.79652,8e-05,20.67185]
[1776550775940,46.41,75687.69,0.0,0.79652,8e-05,20.67185]
[1776550775946,46.41,75689.2,0.0,0.79665,8e-05,20.66453]
[1776550779811,46.41,75690.41,0.0,0.79675,8e-05,20.65865]
[1776550779937,46.41,75690.41,0.0,0.79675,8e-05,20.65865]
[1776550791036,46.41,75690.95,0.0,0.7968,8e-05,20.6556]
[1776550791196,46.41,75690.93,0.0,0.79681,8e-05,20.65513]
[1776550793369,46.41,75690.75,0.0,0.7968,8e-05,20.65587]
[1776550793440,46.41,75690.75,0.0,0.7968,8e-05,20.65587]
[1776550793471,46.41,75690.75,0.0,0.7968,8e-05,20.6558]
[1776550802722,46.4,75690.75,0.0,0.79681,8e-05,20.65523]
[1776550809040,46.4,75690.75,0.0,0.79681,8e-05,20.65523]
[1776550813934,46.4,75685.66,0.0,0.7964,8e-05,20.67894]
[1776550814035,46.4,75685.85,0.0,0.79642,8e-05,20.67772]
[1776550814194,46.4,75685.85,0.0,0.79642,8e-05,20.67772]
[1776550828907,46.4,75685.76,0.0,0.79643,8e-05,20.67677]
[1776550837970,46.39,75685.73,0.0,0.79646,8e-05,20.67272]
[1776550846029,46.39,75688.56,0.0,0.79671,8e-05,20.65858]
[1776550852074,46.39,75691.67,0.0,0.79697,8e-05,20.64334]
[1776550854089,46.39,75698.43,0.0,0.79754,8e-05,20.61084]
[1776550858246,46.39,75699.63,0.0,0.79764,8e-05,20.60487]
[1776550858445,46.39,75699.63,0.0,0.79764,8e-05,20.60487]
[1776550864159,46.39,75700.27,0.0,0.7977,8e-05,20.60142]
[1776550878715,46.39,75700.44,0.0,0.79772,8e-05,20.60031]
[1776550879446,46.38,75700.44,0.0,0.79774,8e-05,20.59948]
[1776550880894,46.38,75700.44,0.0,0.79774,8e-05,20.59939]
[1776550880944,46.38,75700.44,0.0,0.79774,8e-05,20.59939]
[1776550881034,46.38,75700.44,0.0,0.79774,8e-05,20.59931]
[1776550888327,46.38,75700.44,0.0,0.79775,8e-05,20.59871]
[1776550894011,46.38,75704.48,0.0,0.79811,8e-05,20.57558]
[1776550894196,46.38,75704.48,0.0,0.79811,8e-05,20.57558]
[1776550903432,46.38,75704.52,0.0,0.79812,8e-05,20.57491]
[1776550906559,46.38,75704.52,0.0,0.79812,8e-05,20.57491]
[1776550906664,46.38,75704.52,0.0,0.79812,8e-05,20.57491]
[1776550906701,46.38,75704.52,0.0,0.79812,8e-05,20.57491]
[1776550906765,46.38,75704.52,0.0,0.79812,8e-05,20.57475]
[1776550921558,46.38,75704.52,0.0,0.79813,8e-05,20.57424]
[1776550931629,46.37,75704.52,0.0,0.79814,8e-05,20.57394]
[1776550941699,46.37,75711.98,0.0,0.79876,8e-05,20.53787]
[1776550942706,46.37,75717.36,0.0,0.79921,8e-05,20.51205]
[1776550947257,46.37,75720.75,0.0,0.79948,8e-05,20.49591]
[1776550947349,46.37,75720.97,0.0,0.7995,8e-05,20.49492]
[1776550947446,46.37,75720.97,0.0,0.7995,8e-05,20.49492]
[1776550947547,46.38,75720.97,0.0,0.7995,8e-05,20.49499]
[1776550949755,46.38,75726.1,0.0,0.79992,8e-05,20.47045]
[1776550954790,46.38,75726.06,0.0,0.79994,8e-05,20.46754]
[1776550956803,46.38,75719.68,0.0,0.79941,8e-05,20.49826]
[1776550959247,46.38,75719.42,0.0,0.79939,8e-05,20.4995]
[1776550959448,46.38,75719.32,0.0,0.79938,8e-05,20.49997]
[1776550959827,46.38,75719.21,0.0,0.79937,8e-05,20.50049]
[1776550965866,46.38,75718.4,0.0,0.7993,8e-05,20.50427]
[1776550969830,46.38,75718.29,0.0,0.7993,8e-05,20.50473]
[1776550969835,46.38,75718.29,0.0,0.7993,8e-05,20.50473]
[1776550969949,46.38,75718.29,0.0,0.7993,8e-05,20.50473]
[1776550970038,46.38,75718.25,0.0,0.79929,8e-05,20.5049]
[1776550975937,46.38,75718.26,0.0,0.7993,8e-05,20.50468]
[1776550980972,46.38,75717.9,0.0,0.79927,8e-05,20.50626]
[1776550988021,46.37,75717.28,0.0,0.79922,8e-05,20.50901]
[1776550993056,46.37,75717.3,0.0,0.79923,8e-05,20.50872]
[1776550998091,46.37,75717.52,0.0,0.79925,8e-05,20.50748]
[1776551007153,46.37,75717.97,0.0,0.79929,8e-05,20.50498]
[1776551012189,46.37,75721.94,0.0,0.79964,8e-05,20.48231]
[1776551012803,46.37,75721.94,0.0,0.79964,8e-05,20.48231]
[1776551012812,46.37,75721.94,0.0,0.79964,8e-05,20.48231]
[1776551012940,46.37,75721.94,0.0,0.79964,8e-05,20.48231]
[1776551013196,46.37,75722.05,0.0,0.79965,8e-05,20.48177]
[1776551026287,46.37,75723.03,0.0,0.79973,8e-05,20.47713]
[1776551028328,46.37,75706.89,0.0,0.7984,8e-05,20.5546]
[1776551029335,46.37,75706.19,0.0,0.79834,8e-05,20.55784]
[1776551031819,46.37,75705.96,0.0,0.79833,8e-05,20.5587]
[1776551031940,46.37,75705.96,0.0,0.79833,8e-05,20.5587]
[1776551031977,46.37,75705.96,0.0,0.79833,8e-05,20.5587]
[1776551032195,46.37,75705.96,0.0,0.79833,8e-05,20.5587]
[1776551032295,46.37,75705.96,0.0,0.79833,8e-05,20.55858]
[1776551038397,46.37,75705.71,0.0,0.79832,8e-05,20.55912]
[1776551041507,46.37,75705.3,0.0,0.79829,8e-05,20.56088]
[1776551041692,46.37,75705.3,0.0,0.79829,8e-05,20.56088]
[1776551047461,46.36,75708.03,0.0,0.79852,8e-05,20.54707]
[1776551050257,46.36,75712.69,0.0,0.79891,8e-05,20.5246]
[1776551050325,46.36,75712.69,0.0,0.79891,8e-05,20.5246]
[1776551050456,46.36,75713.36,0.0,0.79897,8e-05,20.52126]
[1776551050482,46.36,75713.65,0.0,0.79899,8e-05,20.51987]
[1776551051489,46.36,75718.71,0.0,0.79941,8e-05,20.49551]
[1776551052496,46.36,75724.36,0.0,0.79988,8e-05,20.46829]
[1776551054510,46.36,75725.04,0.0,0.79994,8e-05,20.46503]
[1776551057585,46.36,75725.01,0.0,0.79993,8e-05,20.46522]
[1776551057593,46.36,75725.01,0.0,0.79993,8e-05,20.46522]
[1776551057698,46.36,75725.01,0.0,0.79993,8e-05,20.46522]
[1776551057794,46.36,75728.67,0.0,0.80024,8e-05,20.44765]
[1776551063573,46.36,75728.49,0.0,0.80022,8e-05,20.44871]
[1776551064906,46.36,75728.49,0.0,0.80022,8e-05,20.44871]
[1776551064943,46.36,75728.49,0.0,0.80022,8e-05,20.44871]
[1776551064991,46.36,75728.49,0.0,0.80022,8e-05,20.44871]
[1776551065194,46.36,75728.49,0.0,0.80022,8e-05,20.44871]
[1776551065245,46.36,75728.38,0.0,0.80021,8e-05,20.4493]
[1776551070622,46.37,75728.66,0.0,0.80023,8e-05,20.44808]
[1776551072849,46.37,75729.8,0.0,0.80035,8e-05,20.43912]
[1776551072946,46.37,75729.8,0.0,0.80035,8e-05,20.43912]
[1776551080695,46.37,75731.01,0.0,0.80044,8e-05,20.4335]
[1776551085730,46.37,75730.9,0.0,0.80043,8e-05,20.43414]
[1776551088723,46.37,75731.51,0.0,0.80048,8e-05,20.43121]
[1776551088819,46.37,75731.51,0.0,0.80048,8e-05,20.43121]
[1776551088947,46.37,75731.51,0.0,0.80048,8e-05,20.43121]
[1776551089037,46.37,75731.85,0.0,0.80051,8e-05,20.42961]
[1776551094793,46.37,75732.61,0.0,0.80057,8e-05,20.42604]
[1776551100130,46.37,75733.95,0.0,0.80068,8e-05,20.41965]
[1776551100218,46.37,75733.95,0.0,0.80068,8e-05,20.41965]
[1776551100223,46.37,75733.95,0.0,0.80068,8e-05,20.41965]
[1776551100442,46.37,75733.95,0.0,0.80068,8e-05,20.41965]
[1776551100300,46.37,75733.92,0.0,0.80068,8e-05,20.41981]
[1776551102849,46.37,75739.33,0.0,0.80112,8e-05,20.39387]
[1776551108227,46.37,75739.03,0.0,0.80109,8e-05,20.39553]
[1776551108447,46.37,75739.03,0.0,0.80109,8e-05,20.39553]
[1776551113926,46.37,75737.76,0.0,0.80098,8e-05,20.40187]
[1776551118961,46.37,75738.09,0.0,0.80101,8e-05,20.40042]
[1776551123996,46.37,75738.28,0.0,0.80102,8e-05,20.39968]
[1776551129031,46.37,75738.2,0.0,0.80101,8e-05,20.40025]
[1776551131015,46.37,75738.17,0.0,0.80101,8e-05,20.40043]
[1776551131210,46.37,75738.17,0.0,0.80101,8e-05,20.40043]
[1776551131288,46.37,75738.17,0.0,0.80101,8e-05,20.40043]
[1776551131447,46.37,75738.17,0.0,0.80101,8e-05,20.40043]
[1776551131483,46.37,75738.17,0.0,0.80103,8e-05,20.39698]
[1776551136999,46.37,75738.04,0.0,0.80102,8e-05,20.39777]
[1776551142122,46.37,75737.62,0.0,0.80098,8e-05,20.4001]
[1776551147157,46.37,75737.93,0.0,0.801,8e-05,20.39882]
[1776551153199,46.37,75737.9,0.0,0.80099,8e-05,20.39923]
[1776551159241,46.37,75738.12,0.0,0.80101,8e-05,20.39845]
[1776551166290,46.38,75738.06,0.0,0.801,8e-05,20.39908]
[1776551171324,46.38,75738.11,0.0,0.801,8e-05,20.39908]
[1776551176360,46.38,75737.93,0.0,0.80098,8e-05,20.40019]
[1776551182403,46.38,75738.0,0.0,0.80098,8e-05,20.40015]
[1776551187438,46.38,75738.0,0.0,0.80098,8e-05,20.40041]
[1776551197508,46.38,75738.0,0.0,0.80099,8e-05,20.39745]
[1776551204557,46.38,75737.96,0.0,0.80098,8e-05,20.39789]
[1776551210599,46.38,75737.92,0.0,0.80098,8e-05,20.39824]
[1776551218655,46.38,75738.01,0.0,0.80098,8e-05,20.39788]
[1776551224698,46.38,75737.97,0.0,0.80098,8e-05,20.39814]
[1776551230740,46.38,75737.92,0.0,0.80097,8e-05,20.39849]
[1776551235775,46.38,75738.01,0.0,0.80098,8e-05,20.3982]
[1776551245845,46.39,75738.01,0.0,0.80097,8e-05,20.39857]
[1776551247860,46.39,75732.39,0.0,0.80051,8e-05,20.42569]
[1776551250423,46.39,75733.73,0.0,0.80062,8e-05,20.41925]
[1776551250448,46.39,75733.73,0.0,0.80062,8e-05,20.41925]
[1776551258937,46.39,75732.85,0.0,0.80056,8e-05,20.42022]
[1776551260890,46.39,75732.85,0.0,0.80056,8e-05,20.42022]
[1776551260946,46.39,75732.85,0.0,0.80056,8e-05,20.42022]
[1776551261648,46.39,75732.85,0.0,0.80056,8e-05,20.42026]
[1776551261694,46.39,75732.85,0.0,0.80056,8e-05,20.42026]
[1776551262965,46.39,75736.94,0.0,0.8009,8e-05,20.40062]
[1776551264514,46.39,75736.94,0.0,0.8009,8e-05,20.40062]
[1776551264701,46.39,75741.38,0.0,0.80126,8e-05,20.37928]
[1776551269637,46.39,75741.42,0.0,0.80126,8e-05,20.37938]
[1776551269694,46.39,75741.36,0.0,0.80126,8e-05,20.37975]
[1776551270141,46.39,75741.36,0.0,0.80126,8e-05,20.37975]
[1776551270204,46.39,75741.36,0.0,0.80126,8e-05,20.37975]
[1776551270297,46.39,75743.12,0.0,0.8014,8e-05,20.37135]
[1776551276057,46.39,75742.38,0.0,0.80133,8e-05,20.37544]
[1776551281092,46.39,75744.91,0.0,0.80153,8e-05,20.3637]
[1776551282600,46.39,75744.91,0.0,0.80153,8e-05,20.3637]
[1776551282701,46.39,75743.85,0.0,0.80144,8e-05,20.36892]
[1776551293176,46.4,75742.51,0.0,0.80132,8e-05,20.37642]
[1776551294391,46.4,75742.51,0.0,0.80132,8e-05,20.37642]
[1776551294448,46.4,75742.51,0.0,0.80132,8e-05,20.37642]
[1776551295033,46.4,75742.51,0.0,0.80131,8e-05,20.37651]
[1776551295196,46.4,75742.51,0.0,0.80131,8e-05,20.37651]
[1776551295290,46.4,75742.44,0.0,0.80131,8e-05,20.37693]
[1776551307274,46.4,75742.45,0.0,0.80129,8e-05,20.37792]
[1776551312309,46.4,75742.42,0.0,0.8013,8e-05,20.375]
[1776551317440,46.4,75738.38,0.0,0.80097,8e-05,20.3948]
[1776551317705,46.4,75738.24,0.0,0.80095,8e-05,20.39553]
[1776551323387,46.4,75737.27,0.0,0.80087,8e-05,20.40049]
[1776551327415,46.4,75748.54,0.0,0.80179,8e-05,20.34637]
[1776551328278,46.4,75748.54,0.0,0.80179,8e-05,20.34637]
[1776551328452,46.4,75748.54,0.0,0.80179,8e-05,20.34637]
[1776551328881,46.4,75749.78,0.0,0.80189,8e-05,20.3405]
[1776551328952,46.4,75749.78,0.0,0.80189,8e-05,20.3405]
[1776551329429,46.4,75749.91,0.0,0.8019,8e-05,20.33998]
[1776551334464,46.41,75749.69,0.0,0.80188,8e-05,20.3416]
[1776551336163,46.41,75749.65,0.0,0.80187,8e-05,20.3419]
[1776551336197,46.41,75749.65,0.0,0.80187,8e-05,20.3419]
[1776551341514,46.41,75745.25,0.0,0.8015,8e-05,20.36372]
[1776551346449,46.41,75745.26,0.0,0.80149,8e-05,20.36402]
[1776551346701,46.41,75745.26,0.0,0.80149,8e-05,20.36402]
[1776551347085,46.41,75745.33,0.0,0.8015,8e-05,20.36377]
[1776551347204,46.41,75745.33,0.0,0.8015,8e-05,20.36377]
[1776551347300,46.41,75745.33,0.0,0.8015,8e-05,20.36387]
[1776551352591,46.41,75746.83,0.0,0.80161,8e-05,20.35706]
[1776551357482,46.41,75747.26,0.0,0.80165,8e-05,20.3552]
[1776551357700,46.41,75747.26,0.0,0.80165,8e-05,20.3552]
[1776551363668,46.41,75747.12,0.0,0.80163,8e-05,20.3563]
[1776551364753,46.41,75747.18,0.0,0.80163,8e-05,20.35608]
[1776551364948,46.41,75747.18,0.0,0.80163,8e-05,20.35608]
[1776551365766,46.41,75747.27,0.0,0.80164,8e-05,20.35571]
[1776551365947,46.41,75747.27,0.0,0.80164,8e-05,20.35571]
[1776551366689,46.41,75747.06,0.0,0.80162,8e-05,20.35679]
[1776551370726,46.42,75746.74,0.0,0.80159,8e-05,20.35853]
[1776551370946,46.42,75746.08,0.0,0.80153,8e-05,20.36178]
[1776551377766,46.42,75745.79,0.0,0.80153,8e-05,20.36016]
[1776551381510,46.42,75745.79,0.0,0.80153,8e-05,20.36016]
[1776551381694,46.42,75745.79,0.0,0.80153,8e-05,20.36016]
[1776551382513,46.42,75745.69,0.0,0.80151,8e-05,20.36092]
[1776551382699,46.42,75745.69,0.0,0.80151,8e-05,20.36092]
[1776551382737,46.42,75744.1,0.0,0.80138,8e-05,20.36864]
[1776551387836,46.42,75744.2,0.0,0.80139,8e-05,20.36842]
[1776551392436,46.42,75744.24,0.0,0.80139,8e-05,20.36834]
[1776551392697,46.42,75744.24,0.0,0.80139,8e-05,20.36834]
[1776551393878,46.42,75751.48,0.0,0.80198,8e-05,20.33368]
[1776551398913,46.42,75751.69,0.0,0.80199,8e-05,20.33315]
[1776551403955,46.42,75751.84,0.0,0.80199,8e-05,20.33291]
[1776551408990,46.43,75752.27,0.0,0.80202,8e-05,20.33135]
[1776551412509,46.43,75752.44,0.0,0.80203,8e-05,20.33062]
[1776551412691,46.43,75752.44,0.0,0.80203,8e-05,20.33062]
[1776551413617,46.43,75754.03,0.0,0.80216,8e-05,20.32314]
[1776551413703,46.43,75754.03,0.0,0.80216,8e-05,20.32314]
[1776551413746,46.43,75754.08,0.0,0.80216,8e-05,20.32299]
[1776551418140,46.43,75755.73,0.0,0.80229,8e-05,20.31545]
[1776551418195,46.43,75755.73,0.0,0.80229,8e-05,20.31545]
[1776551424720,46.43,75755.93,0.0,0.8023,8e-05,20.31505]
[1776551424937,46.43,75755.99,0.0,0.8023,8e-05,20.31485]
[1776551425696,46.43,75755.99,0.0,0.8023,8e-05,20.31485]
[1776551425698,46.43,75756.11,0.0,0.80231,8e-05,20.31437]
[1776551425949,46.43,75756.11,0.0,0.80231,8e-05,20.31437]
[1776551432152,46.43,75755.96,0.0,0.80231,8e-05,20.31226]
[1776551437187,46.43,75756.11,0.0,0.80231,8e-05,20.31204]
[1776551442222,46.44,75756.38,0.0,0.80233,8e-05,20.31124]
[1776551450278,46.44,75756.62,0.0,0.80233,8e-05,20.3109]
[1776551452187,46.44,75758.57,0.0,0.80249,8e-05,20.30161]
[1776551457330,46.44,75756.52,0.0,0.80231,8e-05,20.31224]
[1776551458337,46.44,75763.21,0.0,0.80286,8e-05,20.28008]
[1776551459107,46.44,75763.21,0.0,0.80286,8e-05,20.28008]
[1776551459203,46.44,75763.21,0.0,0.80286,8e-05,20.28008]
[1776551459344,46.44,75764.47,0.0,0.80296,8e-05,20.27414]
[1776551464380,46.44,75765.81,0.0,0.80306,8e-05,20.26829]
[1776551469415,46.45,75765.65,0.0,0.80304,8e-05,20.26964]
[1776551474450,46.45,75770.88,0.0,0.80345,8e-05,20.24502]
[1776551479485,46.45,75773.11,0.0,0.80362,8e-05,20.23497]
[1776551484519,46.45,75774.65,0.0,0.80374,8e-05,20.22834]
[1776551490562,46.46,75774.98,0.0,0.80375,8e-05,20.2278]
[1776551495597,46.46,75775.35,0.0,0.80378,8e-05,20.22344]
[1776551500632,46.46,75772.92,0.0,0.80357,8e-05,20.23593]
[1776551505667,46.46,75772.51,0.0,0.80353,8e-05,20.23861]
[1776551507687,46.47,75780.21,0.0,0.80415,8e-05,20.20169]
[1776551508690,46.47,75795.37,0.0,0.80538,8e-05,20.12856]
[1776551509697,46.47,75794.8,0.0,0.80533,8e-05,20.13152]
[1776551511721,46.47,75791.93,0.0,0.8051,8e-05,20.1456]
[1776551517753,46.47,75794.0,0.0,0.80524,8e-05,20.13686]
[1776551522788,46.48,75793.51,0.0,0.80519,8e-05,20.14022]
[1776551527823,46.48,75796.34,0.0,0.8054,8e-05,20.12753]
[1776551531038,46.48,75797.05,0.0,0.80545,8e-05,20.12466]
[1776551532835,46.48,75797.44,0.0,0.80548,8e-05,20.12299]
[1776551532944,46.48,75797.44,0.0,0.80548,8e-05,20.12299]
[1776551533865,46.48,75797.18,0.0,0.80545,8e-05,20.12467]
[1776551538901,46.49,75798.04,0.0,0.80551,8e-05,20.12155]
[1776551543936,46.49,75798.53,0.0,0.80553,8e-05,20.12014]
[1776551548971,46.49,75798.69,0.0,0.80553,8e-05,20.12025]
[1776551552999,46.49,75804.14,0.0,0.80598,8e-05,20.09109]
[1776551555014,46.5,75808.85,0.0,0.80636,8e-05,20.0687]
[1776551556678,46.5,75813.83,0.0,0.80675,8e-05,20.04504]
[1776551562062,46.5,75819.55,0.0,0.80719,8e-05,20.01866]
[1776551568105,46.51,75819.86,0.0,0.80719,8e-05,20.01887]
[1776551573141,46.51,75820.19,0.0,0.80719,8e-05,20.01871]
[1776551579183,46.52,75816.52,0.0,0.80687,8e-05,20.03843]
[1776551585226,46.52,75815.8,0.0,0.80678,8e-05,20.04349]
[1776551590264,46.53,75815.24,0.0,0.80672,8e-05,20.0475]
[1776551598319,46.53,75816.31,0.0,0.80677,8e-05,20.0444]
[1776551603354,46.54,75819.11,0.0,0.80697,8e-05,20.03225]
[1776551608389,46.54,75819.34,0.0,0.80697,8e-05,20.03257]
[1776551613424,46.55,75819.33,0.0,0.80697,8e-05,20.03052]
[1776551618459,46.55,75819.53,0.0,0.80696,8e-05,20.03096]
[1776551623494,46.56,75819.29,0.0,0.80692,8e-05,20.0335]
[1776551628529,46.56,75819.58,0.0,0.80693,8e-05,20.03345]
[1776551634571,46.57,75823.0,0.0,0.80717,8e-05,20.0186]
[1776551635578,46.57,75827.82,0.0,0.80756,8e-05,19.99557]
[1776551640613,46.57,75827.83,0.0,0.80753,8e-05,19.99714]
[1776551645648,46.58,75828.31,0.0,0.80755,8e-05,19.99643]
[1776551650684,46.58,75828.3,0.0,0.80752,8e-05,19.99809]
[1776551655719,46.59,75828.31,0.0,0.80749,8e-05,19.99963]
[1776551657733,46.59,75820.87,0.0,0.80689,8e-05,20.03622]
[1776551662767,46.59,75820.77,0.0,0.80686,8e-05,20.03802]
[1776551669817,46.6,75821.02,0.0,0.80685,8e-05,20.03868]
[1776551675859,46.61,75821.92,0.0,0.80692,8e-05,20.03249]
[1776551677873,46.61,75826.52,0.0,0.80728,8e-05,20.01082]
[1776551682908,46.61,75826.67,0.0,0.80727,8e-05,20.0116]
[1776551687942,46.62,75826.62,0.0,0.80724,8e-05,20.01333]
[1776551692978,46.62,75828.78,0.0,0.80739,8e-05,20.00437]
[1776551698013,46.63,75830.46,0.0,0.8075,8e-05,19.99777]
[1776551703048,46.63,75834.88,0.0,0.80783,8e-05,19.97803]
[1776551706963,46.64,75834.74,0.0,0.8078,8e-05,19.97969]
[1776551707076,46.64,75843.69,0.0,0.80851,8e-05,19.93673]
[1776551708083,46.64,75849.66,0.0,0.80899,8e-05,19.90814]
[1776551710864,46.64,75850.59,0.0,0.80905,8e-05,19.9043]
[1776551711104,46.64,75845.99,0.0,0.80868,8e-05,19.9269]
[1776551716139,46.65,75846.04,0.0,0.80866,8e-05,19.92814]
[1776551718153,46.65,75839.62,0.0,0.80814,8e-05,19.95981]
[1776551720167,46.65,75833.62,0.0,0.80765,8e-05,19.98943]
[1776551721174,46.65,75824.91,0.0,0.80694,8e-05,20.03175]
[1776551723188,46.65,75820.22,0.0,0.80656,8e-05,20.05482]
[1776551724490,46.65,75820.22,0.0,0.80656,8e-05,20.05482]
[1776551724698,46.65,75820.22,0.0,0.80656,8e-05,20.05482]
[1776551724701,46.65,75822.99,0.0,0.80678,8e-05,20.04179]
[1776551730237,46.66,75822.31,0.0,0.80671,8e-05,20.04595]
[1776551735307,46.66,75822.37,0.0,0.80672,8e-05,20.04284]
[1776551736696,46.66,75822.26,0.0,0.80671,8e-05,20.04371]
[1776551739572,46.66,75821.93,0.0,0.80668,8e-05,20.04548]
[1776551739695,46.66,75821.93,0.0,0.80668,8e-05,20.04548]
[1776551739795,46.66,75822.23,0.0,0.8067,8e-05,20.04454]
[1776551745341,46.67,75821.89,0.0,0.80665,8e-05,20.0473]
[1776551750382,46.67,75826.01,0.0,0.80696,8e-05,20.02859]
[1776551751988,46.67,75826.01,0.0,0.80696,8e-05,20.02859]
[1776551752199,46.67,75826.21,0.0,0.80698,8e-05,20.02782]
[1776551757431,46.67,75826.11,0.0,0.80695,8e-05,20.0295]
[1776551770523,46.68,75826.14,0.0,0.80691,8e-05,20.03184]
[1776551776565,46.69,75825.79,0.0,0.80687,8e-05,20.03466]
[1776551778350,46.69,75825.79,0.0,0.80687,8e-05,20.03466]
[1776551778443,46.69,75825.79,0.0,0.80687,8e-05,20.03466]
[1776551778579,46.69,75825.75,0.0,0.80686,8e-05,20.03522]
[1776551779739,46.69,75825.75,0.0,0.80686,8e-05,20.03522]
[1776551779944,46.69,75825.75,0.0,0.80686,8e-05,20.03522]
[1776551786635,46.69,75825.41,0.0,0.80681,8e-05,20.03831]
[1776551787640,46.69,75825.41,0.0,0.80681,8e-05,20.03831]
[1776551787700,46.69,75825.41,0.0,0.80681,8e-05,20.03831]
[1776551787793,46.69,75824.5,0.0,0.80673,8e-05,20.04288]
[1776551788961,46.69,75824.5,0.0,0.80673,8e-05,20.04288]
[1776551789194,46.69,75824.0,0.0,0.80669,8e-05,20.04546]
[1776551794690,46.7,75838.58,0.0,0.80787,8e-05,19.97263]
[1776551795693,46.7,75838.58,0.0,0.80787,8e-05,19.97263]
[1776551795954,46.7,75838.58,0.0,0.80787,8e-05,19.97263]
[1776551795965,46.7,75838.55,0.0,0.80786,8e-05,19.973]
[1776551797135,46.7,75838.55,0.0,0.80786,8e-05,19.973]
[1776551797206,46.7,75838.89,0.0,0.80788,8e-05,19.97158]
[1776551800733,46.7,75833.75,0.0,0.80746,8e-05,19.99729]
[1776551801989,46.7,75833.75,0.0,0.80746,8e-05,19.99729]
[1776551802036,46.7,75829.26,0.0,0.80709,8e-05,20.01921]
[1776551802202,46.7,75829.26,0.0,0.80709,8e-05,20.01921]
[1776551803268,46.7,75829.15,0.0,0.80708,8e-05,20.01997]
[1776551803445,46.7,75829.15,0.0,0.80708,8e-05,20.01997]
[1776551809796,46.71,75829.32,0.0,0.80707,8e-05,20.0208]
[1776551810803,46.71,75839.21,0.0,0.80786,8e-05,19.97332]
[1776551812229,46.71,75840.43,0.0,0.80795,8e-05,19.96773]
[1776551812440,46.71,75840.43,0.0,0.80795,8e-05,19.96773]
[1776551812817,46.71,75840.07,0.0,0.80792,8e-05,19.96976]
[1776551813809,46.71,75840.07,0.0,0.80792,8e-05,19.96976]
[1776551813942,46.71,75840.07,0.0,0.80792,8e-05,19.96976]
[1776551819866,46.72,75836.56,0.0,0.80761,8e-05,19.98863]
[1776551822984,46.72,75835.13,0.0,0.80748,8e-05,19.99603]
[1776551823075,46.72,75832.76,0.0,0.80729,8e-05,20.0077]
[1776551824532,46.72,75832.76,0.0,0.80729,8e-05,20.0077]
[1776551825391,46.72,75832.53,0.0,0.80726,8e-05,20.00925]
[1776551825672,46.72,75832.53,0.0,0.80726,8e-05,20.00925]
[1776551832958,46.73,75832.56,0.0,0.80724,8e-05,20.01086]
[1776551835381,46.73,75830.62,0.0,0.80708,8e-05,20.02063]
[1776551835450,46.73,75830.62,0.0,0.80708,8e-05,20.02063]
[1776551835979,46.73,75829.47,0.0,0.80698,8e-05,20.02638]
[1776551837050,46.73,75829.47,0.0,0.80698,8e-05,20.02638]
[1776551837203,46.73,75829.47,0.0,0.80698,8e-05,20.02638]
[1776551843029,46.73,75827.4,0.0,0.80679,8e-05,20.03765]
[1776551847644,46.74,75826.09,0.0,0.80668,8e-05,20.0447]
[1776551847689,46.74,75826.09,0.0,0.80668,8e-05,20.0447]
[1776551847743,46.74,75826.09,0.0,0.80667,8e-05,20.04488]
[1776551849095,46.74,75826.09,0.0,0.80667,8e-05,20.04488]
[1776551849205,46.74,75826.09,0.0,0.80667,8e-05,20.04488]
[1776551856962,46.74,75825.77,0.0,0.80666,8e-05,20.04382]
[1776551857198,46.74,75825.77,0.0,0.80666,8e-05,20.04382]
[1776551857063,46.74,75825.77,0.0,0.80665,8e-05,20.04455]
[1776551857768,46.74,75825.77,0.0,0.80665,8e-05,20.04455]
[1776551857937,46.74,75825.77,0.0,0.80665,8e-05,20.04455]
[1776551862506,46.74,75828.04,0.0,0.80681,8e-05,20.03459]
[1776551862697,46.74,75828.04,0.0,0.80681,8e-05,20.03459]
[1776551863032,46.74,75828.04,0.0,0.80681,8e-05,20.03459]
[1776551863188,46.74,75828.04,0.0,0.80681,8e-05,20.03459]
[1776551863240,46.75,75828.08,0.0,0.80681,8e-05,20.03459]
[1776551870218,46.75,75828.01,0.0,0.80679,8e-05,20.03629]
[1776551875090,46.75,75829.09,0.0,0.80686,8e-05,20.03186]
[1776551875197,46.75,75829.09,0.0,0.80686,8e-05,20.03186]
[1776551875253,46.75,75830.7,0.0,0.80699,8e-05,20.02431]
[1776551876362,46.75,75831.11,0.0,0.80702,8e-05,20.02254]
[1776551876446,46.75,75831.11,0.0,0.80702,8e-05,20.02254]
[1776551882302,46.76,75831.62,0.0,0.80704,8e-05,20.02135]
[1776551887339,46.76,75831.94,0.0,0.80705,8e-05,20.0209]
[1776551893271,46.76,75831.94,0.0,0.80705,8e-05,20.0209]
[1776551893441,46.76,75831.9,0.0,0.80703,8e-05,20.02216]
[1776551893542,46.77,75831.94,0.0,0.80702,8e-05,20.02239]
[1776551895227,46.77,75831.94,0.0,0.80702,8e-05,20.02239]
[1776551895449,46.77,75831.94,0.0,0.80702,8e-05,20.02239]
[1776551901179,46.77,75832.05,0.0,0.80702,8e-05,20.02268]
[1776551901280,46.77,75832.05,0.0,0.80701,8e-05,20.02329]
[1776551901443,46.77,75832.05,0.0,0.80701,8e-05,20.02329]
[1776551901529,46.77,75837.18,0.0,0.80742,8e-05,19.99879]
[1776551903011,46.77,75837.18,0.0,0.80742,8e-05,19.99879]
[1776551903196,46.77,75837.18,0.0,0.80742,8e-05,19.99879]
[1776551909178,46.78,75839.23,0.0,0.80756,8e-05,19.99009]
[1776551909210,46.78,75839.23,0.0,0.80756,8e-05,19.99009]
[1776551914035,46.78,75839.18,0.0,0.80755,8e-05,19.99105]
[1776551914192,46.78,75839.18,0.0,0.80755,8e-05,19.99105]
[1776551914293,46.78,75842.94,0.0,0.80785,8e-05,19.97037]
[1776551915767,46.78,75843.33,0.0,0.80788,8e-05,19.96875]
[1776551915958,46.78,75843.33,0.0,0.80788,8e-05,19.96875]
[1776551921576,46.79,75845.03,0.0,0.80799,8e-05,19.96239]
[1776551929633,46.79,75844.65,0.0,0.80793,8e-05,19.96623]
[1776551931129,46.79,75844.65,0.0,0.80793,8e-05,19.96623]
[1776551931191,46.79,75844.65,0.0,0.80793,8e-05,19.96623]
[1776551931281,46.79,75844.95,0.0,0.80795,8e-05,19.965]
[1776551933137,46.8,75844.78,0.0,0.80793,8e-05,19.96604]
[1776551933214,46.8,75844.78,0.0,0.80793,8e-05,19.96604]
[1776551940710,46.8,75844.93,0.0,0.80791,8e-05,19.96721]
[1776551946752,46.81,75844.9,0.0,0.80789,8e-05,19.96856]
[1776551951788,46.81,75844.55,0.0,0.80785,8e-05,19.97122]
[1776551957830,46.81,75844.43,0.0,0.80782,8e-05,19.97293]
[1776551963872,46.82,75844.42,0.0,0.8078,8e-05,19.97411]
[1776551968908,46.82,75844.43,0.0,0.80779,8e-05,19.97499]
[1776551976398,46.82,75844.42,0.0,0.80778,8e-05,19.97522]
[1776551984013,46.83,75844.46,0.0,0.80777,8e-05,19.97399]
[1776551990055,46.83,75844.47,0.0,0.80776,8e-05,19.97487]
[1776551994889,46.83,75845.19,0.0,0.80781,8e-05,19.97196]
[1776551995115,46.83,75809.95,0.0,0.80498,8e-05,20.14138]
[1776551996122,46.83,75782.62,0.0,0.80277,8e-05,20.27215]
[1776551997129,46.83,75782.07,0.0,0.80273,8e-05,20.27461]
[1776551998907,46.83,75784.56,0.0,0.80293,8e-05,20.26253]
[1776551999143,46.83,75785.35,0.0,0.803,8e-05,20.25859]
[1776552001157,46.83,75792.85,0.0,0.80361,8e-05,20.2224]
[1776552006192,46.83,75792.53,0.0,0.80359,8e-05,20.22338]
[1776552008206,46.83,75811.51,0.0,0.80513,8e-05,20.13221]
[1776552009213,46.83,75813.23,0.0,0.80527,8e-05,20.12395]
[1776552011894,46.83,75813.55,0.0,0.80529,8e-05,20.12243]
[1776552014153,46.83,75813.79,0.0,0.80531,8e-05,20.12128]
[1776552014200,46.83,75813.79,0.0,0.80531,8e-05,20.12128]
[1776552015459,46.83,75813.62,0.0,0.8053,8e-05,20.12209]
[1776552016262,46.83,75808.53,0.0,0.80489,8e-05,20.1465]
[1776552020565,46.83,75807.05,0.0,0.80477,8e-05,20.1534]
[1776552020717,46.83,75807.05,0.0,0.80477,8e-05,20.1534]
[1776552026332,46.83,75805.71,0.0,0.80467,8e-05,20.15945]
[1776552029075,46.83,75805.39,0.0,0.80465,8e-05,20.16085]
[1776552029194,46.83,75805.39,0.0,0.80465,8e-05,20.16085]
[1776552037409,46.82,75805.38,0.0,0.80468,8e-05,20.15675]
[1776552039003,46.82,75805.38,0.0,0.80468,8e-05,20.15667]
[1776552039203,46.82,75805.38,0.0,0.80468,8e-05,20.15667]
[1776552039444,46.82,75805.38,0.0,0.80468,8e-05,20.15667]
[1776552040430,46.82,75805.51,0.0,0.80469,8e-05,20.1559]
[1776552045465,46.82,75805.75,0.0,0.80472,8e-05,20.15437]
[1776552050500,46.82,75805.82,0.0,0.80473,8e-05,20.15366]
[1776552051507,46.82,75813.23,0.0,0.80533,8e-05,20.11804]
[1776552053106,46.82,75813.23,0.0,0.80533,8e-05,20.11804]
[1776552053200,46.82,75813.23,0.0,0.80533,8e-05,20.11804]
[1776552058556,46.82,75813.43,0.0,0.80535,8e-05,20.11686]
[1776552063576,46.82,75813.11,0.0,0.80533,8e-05,20.11829]
[1776552063701,46.82,75813.11,0.0,0.80533,8e-05,20.11829]
[1776552064304,46.82,75813.11,0.0,0.80533,8e-05,20.11829]
[1776552064437,46.82,75813.11,0.0,0.80533,8e-05,20.11829]
[1776552064377,46.82,75813.5,0.0,0.80536,8e-05,20.11637]
[1776552069633,46.82,75807.28,0.0,0.80486,8e-05,20.1461]
[1776552070603,46.82,75807.28,0.0,0.80486,8e-05,20.1461]
[1776552070698,46.82,75807.28,0.0,0.80486,8e-05,20.1461]
[1776552072654,46.82,75800.54,0.0,0.80432,8e-05,20.17825]
[1776552077690,46.82,75800.98,0.0,0.80436,8e-05,20.17572]
[1776552079583,46.82,75801.06,0.0,0.80437,8e-05,20.17526]
[1776552079704,46.82,75801.06,0.0,0.80437,8e-05,20.17526]
[1776552080765,46.82,75800.31,0.0,0.80431,8e-05,20.17871]
[1776552080937,46.82,75800.31,0.0,0.80431,8e-05,20.17871]
[1776552080941,46.82,75800.31,0.0,0.80431,8e-05,20.17863]
[1776552082726,46.81,75791.69,0.0,0.80362,8e-05,20.21976]
[1776552083723,46.81,75791.69,0.0,0.80362,8e-05,20.21976]
[1776552083951,46.81,75791.69,0.0,0.80362,8e-05,20.21976]
[1776552084741,46.81,75783.01,0.0,0.80292,8e-05,20.26105]
[1776552089775,46.81,75780.84,0.0,0.80275,8e-05,20.27053]
[1776552091227,46.81,75780.84,0.0,0.80275,8e-05,20.27053]
[1776552091435,46.81,75780.84,0.0,0.80275,8e-05,20.27053]
[1776552091457,46.81,75780.86,0.0,0.80278,8e-05,20.26676]
[1776552093344,46.81,75780.86,0.0,0.80278,8e-05,20.26676]
[1776552093445,46.81,75780.86,0.0,0.80278,8e-05,20.26676]
[1776552096825,46.81,75786.63,0.0,0.80327,8e-05,20.23815]
[1776552101224,46.81,75786.49,0.0,0.80326,8e-05,20.23858]
[1776552101446,46.81,75786.49,0.0,0.80326,8e-05,20.23858]
[1776552101267,46.81,75786.35,0.0,0.80325,8e-05,20.23902]
[1776552102526,46.81,75786.35,0.0,0.80325,8e-05,20.23902]
[1776552102699,46.8,75786.17,0.0,0.80324,8e-05,20.23977]
[1776552111931,46.8,75785.86,0.0,0.80323,8e-05,20.24011]
[1776552113502,46.8,75785.86,0.0,0.80323,8e-05,20.24011]
[1776552113705,46.8,75785.86,0.0,0.80323,8e-05,20.24011]
[1776552115619,46.8,75785.82,0.0,0.80323,8e-05,20.23997]
[1776552115690,46.8,75785.82,0.0,0.80323,8e-05,20.23997]
[1776552116938,46.8,75785.82,0.0,0.80324,8e-05,20.23975]
[1776552122001,46.8,75785.21,0.0,0.8032,8e-05,20.24212]
[1776552126779,46.8,75783.06,0.0,0.80303,8e-05,20.25195]
[1776552126944,46.8,75783.06,0.0,0.80303,8e-05,20.25195]
[1776552132071,46.79,75778.31,0.0,0.80266,8e-05,20.27385]
[1776552132677,46.79,75778.31,0.0,0.80266,8e-05,20.27385]
[1776552132700,46.79,75778.31,0.0,0.80266,8e-05,20.27385]
[1776552133078,46.79,75778.35,0.0,0.80266,8e-05,20.27351]
[1776552138142,46.79,75778.28,0.0,0.80266,8e-05,20.27327]
[1776552138192,46.79,75778.28,0.0,0.80266,8e-05,20.27327]
[1776552145162,46.79,75778.73,0.0,0.80272,8e-05,20.27007]
[1776552146210,46.79,75778.73,0.0,0.80272,8e-05,20.27007]
[1776552146435,46.79,75778.73,0.0,0.80272,8e-05,20.27007]
[1776552146537,46.79,75778.81,0.0,0.80273,8e-05,20.26957]
[1776552152212,46.78,75779.02,0.0,0.80278,8e-05,20.26435]
[1776552152761,46.78,75779.02,0.0,0.80278,8e-05,20.26435]
[1776552152942,46.78,75779.02,0.0,0.80278,8e-05,20.26435]
[1776552158254,46.78,75779.69,0.0,0.80284,8e-05,20.26052]
[1776552161083,46.78,75779.66,0.0,0.80284,8e-05,20.26047]
[1776552161197,46.78,75779.66,0.0,0.80284,8e-05,20.26047]
[1776552161508,46.78,75779.66,0.0,0.80284,8e-05,20.26047]
[1776552161513,46.78,75779.0,0.0,0.80279,8e-05,20.26353]
[1776552161691,46.78,75779.0,0.0,0.80279,8e-05,20.26353]
[1776552169331,46.78,75777.14,0.0,0.80265,8e-05,20.2716]
[1776552177387,46.78,75777.03,0.0,0.80266,8e-05,20.2713]
[1776552184436,46.77,75781.55,0.0,0.80304,8e-05,20.249]
[1776552188846,46.77,75784.73,0.0,0.8033,8e-05,20.23354]
[1776552188943,46.77,75784.73,0.0,0.8033,8e-05,20.23354]
[1776552194506,46.77,75784.77,0.0,0.80331,8e-05,20.23304]
[1776552195489,46.77,75784.77,0.0,0.80331,8e-05,20.23304]
[1776552195513,46.77,75784.66,0.0,0.8033,8e-05,20.23351]
[1776552195709,46.77,75784.66,0.0,0.8033,8e-05,20.23351]
[1776552202562,46.77,75784.7,0.0,0.80331,8e-05,20.23289]
[1776552205806,46.77,75784.67,0.0,0.80331,8e-05,20.23283]
[1776552205946,46.77,75784.67,0.0,0.80331,8e-05,20.23283]
[1776552214645,46.77,75785.45,0.0,0.80341,8e-05,20.22493]
[1776552215301,46.77,75785.45,0.0,0.80341,8e-05,20.22493]
[1776552215444,46.77,75785.45,0.0,0.80341,8e-05,20.22493]
[1776552218090,46.77,75787.42,0.0,0.80357,8e-05,20.21536]
[1776552218198,46.77,75787.42,0.0,0.80357,8e-05,20.21536]
[1776552218300,46.77,75787.42,0.0,0.80357,8e-05,20.21524]
[1776552225723,46.76,75787.21,0.0,0.80356,8e-05,20.21582]
[1776552230110,46.76,75787.07,0.0,0.80355,8e-05,20.2163]
[1776552230191,46.76,75787.07,0.0,0.80355,8e-05,20.2163]
[1776552235793,46.76,75788.15,0.0,0.80365,8e-05,20.21065]
[1776552240828,46.76,75788.11,0.0,0.80365,8e-05,20.21051]
[1776552242843,46.76,75812.94,0.0,0.80566,8e-05,20.09118]
[1776552245585,46.76,75808.75,0.0,0.80532,8e-05,20.11114]
[1776552245598,46.76,75808.29,0.0,0.80529,8e-05,20.11326]
[1776552245931,46.76,75808.29,0.0,0.80529,8e-05,20.11326]
[1776552248888,46.76,75816.85,0.0,0.80598,8e-05,20.0719]
[1776552250913,46.76,75818.0,0.0,0.80607,8e-05,20.06629]
[1776552250949,46.76,75818.0,0.0,0.80607,8e-05,20.06629]
[1776552250953,46.76,75814.75,0.0,0.80581,8e-05,20.0819]
[1776552251973,46.76,75814.75,0.0,0.80581,8e-05,20.0819]
[1776552252195,46.76,75814.75,0.0,0.80581,8e-05,20.0819]
[1776552256533,46.76,75809.76,0.0,0.80541,8e-05,20.10609]
[1776552260225,46.76,75805.59,0.0,0.80507,8e-05,20.12615]
[1776552260442,46.76,75805.59,0.0,0.80507,8e-05,20.12615]
[1776552260543,46.76,75805.59,0.0,0.80507,8e-05,20.12615]
[1776552263941,46.76,75805.98,0.0,0.8051,8e-05,20.12425]
[1776552273055,46.76,75805.98,0.0,0.80513,8e-05,20.12063]
[1776552279097,46.76,75803.91,0.0,0.80496,8e-05,20.13043]
[1776552283125,46.76,75809.36,0.0,0.8054,8e-05,20.10412]
[1776552287424,46.76,75809.43,0.0,0.80541,8e-05,20.10378]
[1776552287439,46.76,75809.43,0.0,0.80541,8e-05,20.10378]
[1776552287477,46.76,75809.43,0.0,0.80541,8e-05,20.10378]
[1776552287691,46.76,75809.43,0.0,0.80541,8e-05,20.10378]
[1776552287715,46.76,75809.43,0.0,0.80541,8e-05,20.10378]
[1776552293195,46.76,75810.74,0.0,0.80552,8e-05,20.09748]
[1776552298230,46.76,75813.21,0.0,0.80571,8e-05,20.08562]
[1776552301128,46.76,75815.64,0.0,0.80591,8e-05,20.07397]
[1776552301185,46.76,75815.64,0.0,0.80591,8e-05,20.07397]
[1776552301202,46.76,75815.64,0.0,0.80591,8e-05,20.07397]
[1776552301437,46.76,75815.64,0.0,0.80591,8e-05,20.07397]
[1776552301537,46.76,75818.27,0.0,0.80612,8e-05,20.06134]
[1776552307292,46.76,75818.18,0.0,0.80611,8e-05,20.06193]
[1776552310314,46.76,75812.82,0.0,0.80568,8e-05,20.08769]
[1776552311335,46.76,75812.82,0.0,0.80568,8e-05,20.08769]
[1776552311433,46.76,75812.82,0.0,0.80568,8e-05,20.08769]
[1776552311439,46.76,75812.82,0.0,0.80568,8e-05,20.08769]
[1776552311693,46.76,75812.82,0.0,0.80568,8e-05,20.08769]
[1776552311540,46.76,75812.71,0.0,0.80567,8e-05,20.08818]
[1776552317363,46.76,75812.21,0.0,0.80564,8e-05,20.09035]
[1776552320586,46.76,75812.03,0.0,0.80562,8e-05,20.09113]
[1776552320642,46.76,75812.03,0.0,0.80562,8e-05,20.09113]
[1776552320695,46.76,75812.03,0.0,0.80562,8e-05,20.09113]
[1776552320684,46.76,75812.03,0.0,0.80562,8e-05,20.09109]
[1776552327433,46.76,75811.57,0.0,0.80559,8e-05,20.09296]
[1776552333475,46.76,75812.18,0.0,0.80567,8e-05,20.08621]
[1776552336496,46.76,75828.25,0.0,0.80696,8e-05,20.00885]
[1776552337503,46.76,75823.94,0.0,0.80661,8e-05,20.02967]
[1776552340737,46.76,75823.56,0.0,0.80658,8e-05,20.03159]
[1776552340748,46.76,75823.56,0.0,0.80658,8e-05,20.03159]
[1776552340942,46.76,75823.25,0.0,0.80656,8e-05,20.03313]
[1776552341531,46.76,75823.38,0.0,0.80657,8e-05,20.03255]
[1776552347573,46.76,75824.38,0.0,0.80664,8e-05,20.02789]
[1776552350593,46.76,75831.16,0.0,0.80719,8e-05,19.99539]
[1776552354333,46.76,75828.55,0.0,0.80697,8e-05,20.00824]
[1776552354440,46.76,75828.55,0.0,0.80697,8e-05,20.00824]
[1776552354520,46.76,75828.55,0.0,0.80697,8e-05,20.00824]
[1776552354692,46.76,75828.55,0.0,0.80697,8e-05,20.00824]
[1776552354728,46.76,75828.32,0.0,0.80695,8e-05,20.00939]
[1776552360664,46.76,75828.32,0.0,0.80695,8e-05,20.0097]
[1776552362224,46.76,75832.56,0.0,0.80729,8e-05,19.98933]
[1776552362443,46.76,75832.56,0.0,0.80729,8e-05,19.98933]
[1776552362678,46.76,75833.06,0.0,0.80733,8e-05,19.987]
[1776552362818,46.76,75833.06,0.0,0.80733,8e-05,19.987]
[1776552362939,46.76,75833.06,0.0,0.80733,8e-05,19.987]
[1776552367713,46.76,75845.05,0.0,0.80828,8e-05,19.92954]
[1776552368720,46.76,75841.36,0.0,0.80798,8e-05,19.94742]
[1776552371742,46.76,75835.16,0.0,0.80748,8e-05,19.97752]
[1776552372513,46.76,75835.16,0.0,0.80748,8e-05,19.97752]
[1776552372697,46.76,75835.16,0.0,0.80748,8e-05,19.97752]
[1776552372749,46.76,75834.96,0.0,0.80747,8e-05,19.97854]
[1776552372985,46.76,75834.96,0.0,0.80747,8e-05,19.97854]
[1776552373191,46.76,75834.96,0.0,0.80747,8e-05,19.97854]
[1776552374763,46.76,75840.11,0.0,0.80788,8e-05,19.95382]
[1776552377476,46.76,75841.12,0.0,0.80796,8e-05,19.94896]
[1776552377682,46.76,75841.12,0.0,0.80796,8e-05,19.94896]
[1776552377695,46.76,75841.12,0.0,0.80796,8e-05,19.94896]
[1776552377777,46.76,75841.12,0.0,0.80797,8e-05,19.9485]
[1776552377938,46.76,75841.12,0.0,0.80797,8e-05,19.9485]
[1776552387854,46.74,75841.09,0.0,0.80804,8e-05,19.9435]
[1776552390202,46.74,75841.09,0.0,0.80804,8e-05,19.9435]
[1776552390445,46.74,75841.09,0.0,0.80804,8e-05,19.9435]
[1776552390466,46.74,75841.09,0.0,0.80804,8e-05,19.9435]
[1776552390698,46.74,75841.09,0.0,0.80804,8e-05,19.9435]
[1776552390792,46.74,75841.06,0.0,0.80807,8e-05,19.94218]
[1776552396470,46.74,75841.16,0.0,0.80811,8e-05,19.93723]
[1776552399319,46.74,75841.09,0.0,0.80811,8e-05,19.93743]
[1776552399421,46.74,75841.09,0.0,0.80811,8e-05,19.93743]
[1776552399452,46.74,75841.09,0.0,0.80811,8e-05,19.93743]
[1776552399523,46.74,75841.93,0.0,0.80817,8e-05,19.93374]
[1776552403412,46.74,75843.46,0.0,0.80829,8e-05,19.92663]
[1776552403417,46.74,75843.46,0.0,0.80829,8e-05,19.92663]
[1776552403442,46.74,75843.46,0.0,0.80829,8e-05,19.92663]
[1776552403467,46.74,75843.87,0.0,0.80832,8e-05,19.92495]
[1776552411017,46.74,75845.94,0.0,0.80846,8e-05,19.91613]
[1776552419074,46.73,75845.75,0.0,0.8085,8e-05,19.9139]
[1776552422748,46.73,75845.75,0.0,0.8085,8e-05,19.9139]
[1776552422795,46.73,75845.75,0.0,0.80852,8e-05,19.91238]
[1776552422940,46.73,75845.75,0.0,0.80852,8e-05,19.91238]
[1776552422946,46.73,75845.75,0.0,0.80852,8e-05,19.91238]
[1776552423203,46.73,75845.75,0.0,0.80852,8e-05,19.91238]
[1776552433178,46.72,75845.67,0.0,0.80856,8e-05,19.90963]
[1776552433929,46.72,75845.67,0.0,0.80856,8e-05,19.90963]
[1776552433948,46.72,75845.67,0.0,0.80856,8e-05,19.90963]
[1776552434266,46.72,75845.67,0.0,0.80856,8e-05,19.90963]
[1776552434448,46.72,75845.67,0.0,0.80856,8e-05,19.90963]
[1776552434542,46.72,75845.71,0.0,0.80858,8e-05,19.9087]
[1776552441238,46.71,75845.47,0.0,0.80857,8e-05,19.90885]
[1776552445513,46.71,75845.94,0.0,0.8086,8e-05,19.90722]
[1776552445690,46.71,75845.94,0.0,0.8086,8e-05,19.90722]
[1776552445710,46.71,75845.94,0.0,0.8086,8e-05,19.90722]
[1776552445807,46.72,75845.75,0.0,0.80858,8e-05,19.90857]
[1776552445955,46.72,75845.75,0.0,0.80858,8e-05,19.90857]
[1776552446273,46.72,75837.29,0.0,0.8079,8e-05,19.94941]
[1776552449294,46.72,75832.77,0.0,0.80753,8e-05,19.97174]
[1776552453324,46.72,75845.77,0.0,0.80859,8e-05,19.90566]
[1776552454352,46.72,75845.77,0.0,0.80859,8e-05,19.90566]
[1776552454450,46.72,75845.77,0.0,0.80859,8e-05,19.90566]
[1776552454606,46.72,75845.77,0.0,0.80859,8e-05,19.90566]
[1776552454698,46.72,75845.77,0.0,0.80859,8e-05,19.90566]
[1776552454708,46.72,75846.69,0.0,0.80867,8e-05,19.90087]
[1776552460373,46.71,75847.09,0.0,0.80874,8e-05,19.89689]
[1776552465034,46.71,75846.36,0.0,0.8087,8e-05,19.89901]
[1776552465168,46.71,75846.36,0.0,0.8087,8e-05,19.89901]
[1776552465206,46.71,75846.36,0.0,0.8087,8e-05,19.89901]
[1776552467422,46.7,75846.35,0.0,0.80872,8e-05,19.89801]
[1776552474472,46.69,75853.82,0.0,0.80935,8e-05,19.85948]
[1776552476679,46.69,75854.32,0.0,0.8094,8e-05,19.85676]
[1776552476740,46.69,75854.32,0.0,0.8094,8e-05,19.85676]
[1776552476780,46.69,75853.43,0.0,0.80933,8e-05,19.86076]
[1776552478022,46.69,75853.22,0.0,0.80932,8e-05,19.86147]
[1776552484542,46.68,75852.08,0.0,0.80927,8e-05,19.86435]
[1776552486229,46.68,75854.22,0.0,0.80945,8e-05,19.85353]
[1776552486346,46.68,75854.22,0.0,0.80945,8e-05,19.85353]
[1776552486443,46.68,75854.22,0.0,0.80945,8e-05,19.85353]
[1776552486556,46.68,75854.39,0.0,0.80947,8e-05,19.85224]
[1776552491591,46.67,75855.67,0.0,0.8096,8e-05,19.84376]
[1776552496425,46.67,75855.21,0.0,0.8096,8e-05,19.84416]
[1776552496445,46.67,75855.21,0.0,0.8096,8e-05,19.84416]
[1776552496521,46.67,75855.21,0.0,0.8096,8e-05,19.84416]
[1776552496699,46.67,75855.21,0.0,0.8096,8e-05,19.84416]
[1776552496793,46.66,75855.24,0.0,0.80961,8e-05,19.84352]
[1776552500883,46.66,75851.35,0.0,0.80932,8e-05,19.86088]
[1776552500937,46.66,75850.46,0.0,0.80926,8e-05,19.86468]
[1776552503338,46.65,75850.86,0.0,0.8093,8e-05,19.86171]
[1776552503444,46.65,75850.86,0.0,0.8093,8e-05,19.86171]
[1776552509719,46.64,75850.68,0.0,0.80934,8e-05,19.85908]
[1776552515762,46.63,75850.15,0.0,0.80937,8e-05,19.85523]
[1776552516344,46.63,75850.15,0.0,0.80937,8e-05,19.85523]
[1776552516447,46.63,75850.15,0.0,0.80937,8e-05,19.85523]
[1776552516461,46.63,75850.15,0.0,0.80937,8e-05,19.85523]
[1776552516698,46.63,75850.15,0.0,0.80937,8e-05,19.85523]
[1776552516769,46.63,75850.22,0.0,0.80938,8e-05,19.85441]
[1776552523819,46.62,75850.08,0.0,0.80942,8e-05,19.85185]
[1776552526559,46.62,75849.56,0.0,0.80939,8e-05,19.85349]
[1776552526622,46.62,75849.56,0.0,0.80939,8e-05,19.85349]
[1776552526699,46.62,75849.56,0.0,0.80939,8e-05,19.85349]
[1776552526790,46.62,75849.56,0.0,0.8094,8e-05,19.85306]
[1776552529861,46.61,75844.58,0.0,0.80902,8e-05,19.87587]
[1776552530868,46.61,75836.77,0.0,0.80841,8e-05,19.91323]
[1776552531399,46.61,75836.77,0.0,0.80841,8e-05,19.91323]
[1776552531452,46.61,75836.77,0.0,0.80841,8e-05,19.91323]
[1776552531453,46.61,75836.77,0.0,0.80841,8e-05,19.91323]
[1776552531699,46.61,75836.77,0.0,0.80841,8e-05,19.91323]
[1776552531875,46.61,75835.87,0.0,0.80834,8e-05,19.91709]
[1776552536910,46.6,75843.24,0.0,0.80897,8e-05,19.87897]
[1776552537917,46.6,75852.5,0.0,0.80972,8e-05,19.83364]
[1776552538747,46.6,75852.5,0.0,0.80972,8e-05,19.83364]
[1776552538797,46.6,75852.5,0.0,0.80972,8e-05,19.83364]
[1776552538951,46.6,75852.5,0.0,0.80972,8e-05,19.83364]
[1776552538924,46.6,75853.94,0.0,0.80984,8e-05,19.82627]
[1776552539931,46.6,75854.01,0.0,0.80985,8e-05,19.82555]
[1776552541945,46.6,75858.44,0.0,0.81022,8e-05,19.80326]
[1776552546980,46.59,75858.2,0.0,0.81023,8e-05,19.8024]
[1776552547406,46.59,75858.2,0.0,0.81023,8e-05,19.8024]
[1776552547503,46.59,75858.2,0.0,0.81023,8e-05,19.8024]
[1776552547987,46.59,75858.56,0.0,0.81026,8e-05,19.80023]
[1776552549773,46.59,75858.56,0.0,0.81026,8e-05,19.80023]
[1776552549865,46.59,75858.56,0.0,0.81028,8e-05,19.79938]
[1776552555036,46.58,75861.74,0.0,0.81056,8e-05,19.78182]
[1776552557107,46.58,75861.63,0.0,0.81057,8e-05,19.78152]
[1776552558057,46.57,75861.67,0.0,0.81058,8e-05,19.78091]
[1776552560966,46.57,75861.67,0.0,0.81058,8e-05,19.78091]
[1776552561077,46.57,75861.56,0.0,0.81059,8e-05,19.78019]
[1776552563170,46.57,75861.7,0.0,0.81061,8e-05,19.77908]
[1776552563199,46.57,75861.7,0.0,0.81061,8e-05,19.77908]
[1776552563273,46.57,75861.7,0.0,0.81061,8e-05,19.77908]
[1776552563442,46.57,75861.7,0.0,0.81061,8e-05,19.77908]
[1776552563537,46.57,75861.77,0.0,0.81062,8e-05,19.77785]
[1776552570554,46.56,75862.13,0.0,0.81068,8e-05,19.77463]
[1776552570593,46.56,75878.61,0.0,0.81201,8e-05,19.6929]
[1776552571149,46.56,75881.81,0.0,0.81229,8e-05,19.67339]
[1776552574161,46.55,75878.6,0.0,0.81205,8e-05,19.688]
[1776552574177,46.55,75879.23,0.0,0.81211,8e-05,19.68441]
[1776552576191,46.55,75866.93,0.0,0.81115,8e-05,19.74315]
[1776552577198,46.55,75869.23,0.0,0.81135,8e-05,19.73138]
[1776552578942,46.55,75869.23,0.0,0.81135,8e-05,19.73138]
[1776552578981,46.54,75869.42,0.0,0.81138,8e-05,19.72933]
[1776552580722,46.54,75869.45,0.0,0.81138,8e-05,19.72919]
[1776552580771,46.54,75869.64,0.0,0.81141,8e-05,19.72727]
[1776552585198,46.53,75871.1,0.0,0.81155,8e-05,19.7189]
[1776552585409,46.53,75871.1,0.0,0.81155,8e-05,19.7189]
[1776552585444,46.53,75871.1,0.0,0.81155,8e-05,19.7189]
[1776552585510,46.53,75871.1,0.0,0.81156,8e-05,19.71806]
[1776552590893,46.53,75871.06,0.0,0.81157,8e-05,19.71743]
[1776552590942,46.53,75871.06,0.0,0.81157,8e-05,19.71743]
[1776552590986,46.53,75868.57,0.0,0.81139,8e-05,19.72823]
[1776552591119,46.53,75868.57,0.0,0.81139,8e-05,19.72823]
[1776552591201,46.53,75868.57,0.0,0.81139,8e-05,19.72823]
[1776552596331,46.52,75865.45,0.0,0.81118,8e-05,19.74119]
[1776552597470,46.52,75865.45,0.0,0.81118,8e-05,19.74119]
[1776552597679,46.52,75865.45,0.0,0.81118,8e-05,19.74119]
[1776552597695,46.52,75865.45,0.0,0.81118,8e-05,19.74119]
[1776552597777,46.52,75864.24,0.0,0.81109,8e-05,19.74621]
[1776552604387,46.51,75864.13,0.0,0.81113,8e-05,19.74416]
[1776552609826,46.5,75864.51,0.0,0.81118,8e-05,19.74101]
[1776552609941,46.5,75864.51,0.0,0.81118,8e-05,19.74101]
[1776552610037,46.5,75864.61,0.0,0.81121,8e-05,19.7392]
[1776552610146,46.5,75864.61,0.0,0.81121,8e-05,19.7392]
[1776552610198,46.5,75864.61,0.0,0.81121,8e-05,19.7392]
[1776552617481,46.49,75863.17,0.0,0.81114,8e-05,19.74314]
[1776552622516,46.48,75863.23,0.0,0.81118,8e-05,19.74069]
[1776552629161,46.48,75863.16,0.0,0.81118,8e-05,19.74061]
[1776552629194,46.48,75863.16,0.0,0.81118,8e-05,19.74061]
[1776552629434,46.48,75863.16,0.0,0.81118,8e-05,19.74061]
[1776552629696,46.48,75863.16,0.0,0.81118,8e-05,19.74061]
[1776552629794,46.47,75863.16,0.0,0.81122,8e-05,19.73768]
[1776552639635,46.46,75866.95,0.0,0.81161,8e-05,19.71165]
[1776552640272,46.46,75866.95,0.0,0.81161,8e-05,19.71165]
[1776552640439,46.46,75866.95,0.0,0.81161,8e-05,19.71165]
[1776552640657,46.46,75866.95,0.0,0.81161,8e-05,19.71165]
[1776552640695,46.46,75866.95,0.0,0.81161,8e-05,19.71165]
[1776552640703,46.46,75869.04,0.0,0.81178,8e-05,19.70107]
[1776552646793,46.45,75869.68,0.0,0.81186,8e-05,19.69614]
[1776552646938,46.45,75869.68,0.0,0.81186,8e-05,19.69614]
[1776552650700,46.45,75871.66,0.0,0.81204,8e-05,19.68507]
[1776552650712,46.45,75872.77,0.0,0.81213,8e-05,19.67931]
[1776552656757,46.44,75875.14,0.0,0.81235,8e-05,19.66565]
[1776552658722,46.44,75875.25,0.0,0.81237,8e-05,19.66469]
[1776552658936,46.44,75875.25,0.0,0.81237,8e-05,19.66469]
[1776552664816,46.43,75877.15,0.0,0.81257,8e-05,19.65239]
[1776552666963,46.43,75877.22,0.0,0.81258,8e-05,19.65159]
[1776552670013,46.42,75880.24,0.0,0.81284,8e-05,19.63551]
[1776552670188,46.42,75880.6,0.0,0.81288,8e-05,19.63325]
[1776552670858,46.42,75881.39,0.0,0.81295,8e-05,19.62889]
[1776552675894,46.41,75883.98,0.0,0.81319,8e-05,19.61379]
[1776552677908,46.41,75887.92,0.0,0.81352,8e-05,19.59358]
[1776552682943,46.4,75889.43,0.0,0.81367,8e-05,19.58386]
[1776552687978,46.39,75892.0,0.0,0.81391,8e-05,19.56898]
[1776552693012,46.39,75894.36,0.0,0.81415,8e-05,19.55172]
[1776552698048,46.38,75894.11,0.0,0.81417,8e-05,19.55083]
[1776552703083,46.37,75900.59,0.0,0.81471,8e-05,19.517]
[1776552706104,46.37,75903.94,0.0,0.81499,8e-05,19.49947]
[1776552707113,46.37,75891.33,0.0,0.814,8e-05,19.56091]
[1776552708120,46.37,75881.62,0.0,0.81324,8e-05,19.60801]
[1776552709127,46.37,75880.76,0.0,0.81318,8e-05,19.61172]
[1776552710134,46.37,75886.82,0.0,0.81367,8e-05,19.58154]
[1776552710988,46.37,75886.82,0.0,0.81367,8e-05,19.58154]
[1776552717144,46.36,75885.68,0.0,0.81361,8e-05,19.58476]
[1776552718947,46.35,75882.69,0.0,0.81339,8e-05,19.59843]
[1776552719046,46.35,75878.68,0.0,0.81309,8e-05,19.61708]
[1776552720205,46.35,75862.72,0.0,0.81182,8e-05,19.69478]
[1776552721212,46.35,75860.69,0.0,0.81167,8e-05,19.70423]
[1776552723634,46.35,75860.84,0.0,0.81169,8e-05,19.70302]
[1776552730275,46.34,75860.55,0.0,0.81172,8e-05,19.70073]
[1776552734819,46.33,75860.73,0.0,0.81176,8e-05,19.6985]
[1776552734940,46.33,75860.73,0.0,0.81176,8e-05,19.6985]
[1776552737690,46.33,75860.78,0.0,0.81178,8e-05,19.69692]
[1776552737703,46.32,75860.82,0.0,0.8118,8e-05,19.69585]
[1776552744169,46.32,75860.75,0.0,0.81181,8e-05,19.69489]
[1776552748400,46.31,75866.66,0.0,0.81233,8e-05,19.66304]
[1776552753435,46.3,75866.48,0.0,0.81237,8e-05,19.65827]
[1776552758470,46.3,75866.23,0.0,0.81238,8e-05,19.65771]
[1776552760485,46.3,75858.39,0.0,0.81176,8e-05,19.69545]
[1776552764235,46.29,75854.68,0.0,0.81148,8e-05,19.71262]
[1776552764438,46.29,75854.68,0.0,0.81148,8e-05,19.71262]
[1776552764512,46.29,75854.61,0.0,0.81148,8e-05,19.71264]
[1776552768541,46.29,75841.5,0.0,0.81045,8e-05,19.77543]
[1776552773577,46.28,75843.91,0.0,0.81068,8e-05,19.76171]
[1776552777563,46.28,75846.96,0.0,0.81094,8e-05,19.74566]
[1776552779697,46.28,75847.17,0.0,0.81097,8e-05,19.74392]
[1776552786668,46.27,75847.61,0.0,0.81104,8e-05,19.73908]
[1776552789105,46.27,75847.61,0.0,0.81104,8e-05,19.73908]
[1776552791064,46.26,75848.5,0.0,0.81113,8e-05,19.73376]
[1776552791193,46.26,75848.5,0.0,0.81113,8e-05,19.73376]
[1776552791157,46.26,75848.5,0.0,0.81114,8e-05,19.73314]
[1776552796738,46.26,75851.21,0.0,0.81138,8e-05,19.71807]
[1776552803787,46.25,75850.47,0.0,0.81136,8e-05,19.71968]
[1776552809829,46.25,75849.5,0.0,0.81131,8e-05,19.72265]
[1776552813857,46.24,75844.6,0.0,0.81096,8e-05,19.74189]
[1776552818892,46.24,75843.87,0.0,0.81092,8e-05,19.7438]
[1776552823927,46.23,75844.34,0.0,0.81099,8e-05,19.7398]
[1776552829969,46.22,75844.13,0.0,0.811,8e-05,19.73878]
[1776552835006,46.22,75844.24,0.0,0.81104,8e-05,19.73651]
[1776552840042,46.21,75845.43,0.0,0.81116,8e-05,19.72899]
[1776552846084,46.21,75845.5,0.0,0.8112,8e-05,19.72666]
[1776552851121,46.2,75849.8,0.0,0.81157,8e-05,19.70398]
[1776552856156,46.2,75845.44,0.0,0.81124,8e-05,19.72373]
[1776552861191,46.19,75844.49,0.0,0.81119,8e-05,19.72668]
[1776552870254,46.18,75844.97,0.0,0.81128,8e-05,19.72125]
[1776552875289,46.18,75845.55,0.0,0.81137,8e-05,19.71318]
[1776552880324,46.17,75845.52,0.0,0.8114,8e-05,19.71163]
[1776552888380,46.16,75845.51,0.0,0.81144,8e-05,19.70899]
[1776552893415,46.16,75845.34,0.0,0.81145,8e-05,19.70817]
[1776552900465,46.15,75845.08,0.0,0.81147,8e-05,19.70713]
[1776552911542,46.14,75845.69,0.0,0.81157,8e-05,19.70059]
[1776552916578,46.13,75846.22,0.0,0.81164,8e-05,19.69641]
[1776552926647,46.12,75846.25,0.0,0.81169,8e-05,19.69318]
[1776552933695,46.12,75846.02,0.0,0.81173,8e-05,19.68864]
[1776552943769,46.11,75846.02,0.0,0.81177,8e-05,19.68562]
[1776552952832,46.1,75846.0,0.0,0.81181,8e-05,19.68299]
[1776552958729,46.1,75846.02,0.0,0.81182,8e-05,19.68259]
[1776552963909,46.09,75846.02,0.0,0.81187,8e-05,19.6792]
[1776552978007,46.07,75846.18,0.0,0.81195,8e-05,19.67422]
[1776552983042,46.07,75846.11,0.0,0.81197,8e-05,19.6731]
[1776552996139,46.06,75846.07,0.0,0.81205,8e-05,19.66597]
[1776553004195,46.05,75846.39,0.0,0.81211,8e-05,19.66205]
[1776553013258,46.04,75846.39,0.0,0.81215,8e-05,19.65954]
[1776553018293,46.04,75846.45,0.0,0.81217,8e-05,19.65793]
[1776553023327,46.03,75844.35,0.0,0.81202,8e-05,19.667]
[1776553028363,46.03,75843.93,0.0,0.81201,8e-05,19.66776]
[1776553034405,46.03,75843.79,0.0,0.81202,8e-05,19.66688]
[1776553039440,46.02,75842.88,0.0,0.81197,8e-05,19.67007]
[1776553039537,46.02,75842.88,0.0,0.81197,8e-05,19.67007]
[1776553039692,46.02,75842.88,0.0,0.81197,8e-05,19.67007]
[1776553040447,46.02,75842.78,0.0,0.81197,8e-05,19.6703]
[1776553047496,46.01,75837.98,0.0,0.81161,8e-05,19.69215]
[1776553049510,46.01,75832.69,0.0,0.81119,8e-05,19.71761]
[1776553051524,46.01,75826.23,0.0,0.8107,8e-05,19.74525]
[1776553055552,46.01,75820.96,0.0,0.8103,8e-05,19.76975]
[1776553059580,46.0,75828.64,0.0,0.81094,8e-05,19.73052]
[1776553063608,46.0,75829.95,0.0,0.81107,8e-05,19.72288]
[1776553068656,45.99,75840.33,0.0,0.81192,8e-05,19.67035]
[1776553069663,45.99,75850.68,0.0,0.81276,8e-05,19.61896]
[1776553070670,45.99,75850.7,0.0,0.81277,8e-05,19.61859]
[1776553071549,45.99,75850.7,0.0,0.81277,8e-05,19.61859]
[1776553071679,45.99,75856.88,0.0,0.81326,8e-05,19.58781]
[1776553072686,45.99,75865.37,0.0,0.81395,8e-05,19.54554]
[1776553075671,45.99,75865.65,0.0,0.81398,8e-05,19.54354]
[1776553080742,45.98,75864.4,0.0,0.81391,8e-05,19.54785]
[1776553083762,45.98,75859.29,0.0,0.81352,8e-05,19.57217]
[1776553085929,45.98,75859.01,0.0,0.8135,8e-05,19.57324]
[1776553087508,45.98,75858.6,0.0,0.81347,8e-05,19.57463]
[1776553087693,45.98,75854.38,0.0,0.81314,8e-05,19.59548]
[1776553087791,45.98,75854.04,0.0,0.81311,8e-05,19.59681]
[1776553092825,45.97,75853.11,0.0,0.81307,8e-05,19.5997]
[1776553098868,45.96,75852.12,0.0,0.81302,8e-05,19.60252]
[1776553106927,45.96,75851.18,0.0,0.81298,8e-05,19.60495]
[1776553115990,45.95,75850.86,0.0,0.81301,8e-05,19.60075]
[1776553122033,45.94,75848.54,0.0,0.81285,8e-05,19.61084]
[1776553124345,45.94,75846.69,0.0,0.8127,8e-05,19.61975]
[1776553124438,45.94,75846.69,0.0,0.8127,8e-05,19.61975]
[1776553124446,45.94,75846.27,0.0,0.81267,8e-05,19.62132]
[1776553130089,45.94,75846.05,0.0,0.81268,8e-05,19.6209]
[1776553138145,45.93,75845.59,0.0,0.81268,8e-05,19.62102]
[1776553140046,45.93,75845.67,0.0,0.81269,8e-05,19.62035]
[1776553141694,45.93,75845.6,0.0,0.81269,8e-05,19.62014]
[1776553143180,45.93,75852.58,0.0,0.81326,8e-05,19.58502]
[1776553145896,45.93,75852.17,0.0,0.81324,8e-05,19.5865]
[1776553145946,45.93,75852.17,0.0,0.81324,8e-05,19.5865]
[1776553146197,45.93,75852.17,0.0,0.81324,8e-05,19.5865]
[1776553146201,45.92,75852.21,0.0,0.81324,8e-05,19.58603]
[1776553147208,45.92,75859.55,0.0,0.81383,8e-05,19.54946]
[1776553148215,45.92,75865.21,0.0,0.81429,8e-05,19.52113]
[1776553149998,45.92,75864.92,0.0,0.81427,8e-05,19.52228]
[1776553150206,45.92,75864.92,0.0,0.81427,8e-05,19.52228]
[1776553156271,45.92,75863.81,0.0,0.81421,8e-05,19.52578]
[1776553160235,45.91,75862.79,0.0,0.81415,8e-05,19.53]
[1776553160314,45.91,75862.79,0.0,0.81415,8e-05,19.53]
[1776553160444,45.91,75862.79,0.0,0.81415,8e-05,19.53]
[1776553160543,45.91,75862.75,0.0,0.81415,8e-05,19.52991]
[1776553171376,45.9,75862.96,0.0,0.81423,8e-05,19.52232]
[1776553177418,45.9,75862.41,0.0,0.81421,8e-05,19.52352]
[1776553182453,45.89,75859.0,0.0,0.81396,8e-05,19.53917]
[1776553184475,45.89,75852.9,0.0,0.81348,8e-05,19.56892]
[1776553186186,45.89,75851.29,0.0,0.81335,8e-05,19.57669]
[1776553186435,45.89,75851.29,0.0,0.81335,8e-05,19.57669]
[1776553186489,45.89,75851.29,0.0,0.81335,8e-05,19.57669]
[1776553186591,45.89,75850.83,0.0,0.81332,8e-05,19.57876]
[1776553186689,45.89,75850.83,0.0,0.81332,8e-05,19.57876]
[1776553191486,45.89,75849.05,0.0,0.81319,8e-05,19.58673]
[1776553191693,45.89,75849.2,0.0,0.8132,8e-05,19.58577]
[1776553197565,45.88,75850.01,0.0,0.8133,8e-05,19.58001]
[1776553199189,45.88,75850.3,0.0,0.81332,8e-05,19.57827]
[1776553199319,45.88,75850.3,0.0,0.81332,8e-05,19.57827]
[1776553199441,45.88,75850.3,0.0,0.81332,8e-05,19.57827]
[1776553199579,45.88,75850.21,0.0,0.81332,8e-05,19.57843]
[1776553201593,45.88,75859.43,0.0,0.81407,8e-05,19.53218]
[1776553203877,45.88,75859.37,0.0,0.81407,8e-05,19.53201]
[1776553203946,45.88,75859.37,0.0,0.81407,8e-05,19.53201]
[1776553204016,45.88,75859.37,0.0,0.81407,8e-05,19.53201]
[1776553204199,45.88,75859.37,0.0,0.81407,8e-05,19.53201]
[1776553204264,45.88,75859.37,0.0,0.81407,8e-05,19.53177]
[1776553209650,45.87,75858.39,0.0,0.81401,8e-05,19.53545]
[1776553216699,45.87,75858.14,0.0,0.81402,8e-05,19.53505]
[1776553219769,45.87,75858.14,0.0,0.81402,8e-05,19.53505]
[1776553219936,45.87,75858.14,0.0,0.81402,8e-05,19.53505]
[1776553227776,45.86,75858.34,0.0,0.81407,8e-05,19.53156]
[1776553233818,45.86,75853.15,0.0,0.8137,8e-05,19.55242]
[1776553236839,45.85,75848.0,0.0,0.8133,8e-05,19.57731]
[1776553237710,45.85,75848.0,0.0,0.8133,8e-05,19.57731]
[1776553237859,45.85,75848.0,0.0,0.8133,8e-05,19.57731]
[1776553237952,45.85,75848.0,0.0,0.8133,8e-05,19.57731]
[1776553238026,45.85,75847.75,0.0,0.81328,8e-05,19.57837]
[1776553243888,45.85,75847.43,0.0,0.81327,8e-05,19.57888]
[1776553248923,45.85,75851.5,0.0,0.81361,8e-05,19.55773]
[1776553250076,45.85,75851.5,0.0,0.81361,8e-05,19.55773]
[1776553250198,45.85,75851.5,0.0,0.81361,8e-05,19.55773]
[1776553250203,45.85,75851.5,0.0,0.81361,8e-05,19.55773]
[1776553250440,45.85,75851.5,0.0,0.81361,8e-05,19.55773]
[1776553250541,45.85,75851.82,0.0,0.81365,8e-05,19.55563]
[1776553255985,45.84,75852.51,0.0,0.81372,8e-05,19.55095]
[1776553258452,45.84,75852.61,0.0,0.81373,8e-05,19.55021]
[1776553258703,45.84,75852.61,0.0,0.81373,8e-05,19.55021]
[1776553265052,45.84,75851.94,0.0,0.81371,8e-05,19.55162]
[1776553269467,45.83,75851.76,0.0,0.8137,8e-05,19.55204]
[1776553269693,45.83,75851.76,0.0,0.8137,8e-05,19.55204]
[1776553269697,45.83,75851.76,0.0,0.8137,8e-05,19.55204]
[1776553269937,45.83,75851.76,0.0,0.81371,8e-05,19.55135]
[1776553270154,45.83,75851.62,0.0,0.8137,8e-05,19.55204]
[1776553277204,45.83,75851.79,0.0,0.81374,8e-05,19.54961]
[1776553282239,45.82,75851.82,0.0,0.81376,8e-05,19.54815]
[1776553283579,45.82,75851.82,0.0,0.81376,8e-05,19.54815]
[1776553283694,45.82,75851.82,0.0,0.81376,8e-05,19.54815]
[1776553289288,45.82,75854.48,0.0,0.81399,8e-05,19.53381]
[1776553296337,45.82,75854.56,0.0,0.81403,8e-05,19.52928]
[1776553298726,45.82,75854.56,0.0,0.81403,8e-05,19.52928]
[1776553298943,45.82,75854.56,0.0,0.81403,8e-05,19.52928]
[1776553299052,45.82,75854.56,0.0,0.81403,8e-05,19.52928]
[1776553299201,45.82,75854.56,0.0,0.81403,8e-05,19.52928]
[1776553299297,45.82,75854.56,0.0,0.81404,8e-05,19.52903]
[1776553304392,45.81,75855.08,0.0,0.81408,8e-05,19.52603]
[1776553306568,45.81,75855.08,0.0,0.81408,8e-05,19.52603]
[1776553306700,45.81,75855.08,0.0,0.81408,8e-05,19.52603]
[1776553312450,45.81,75855.35,0.0,0.81412,8e-05,19.52406]
[1776553317218,45.81,75860.08,0.0,0.8145,8e-05,19.50012]
[1776553317442,45.81,75860.08,0.0,0.8145,8e-05,19.50012]
[1776553317663,45.81,75860.08,0.0,0.8145,8e-05,19.50012]
[1776553317695,45.81,75860.08,0.0,0.8145,8e-05,19.50012]
[1776553317716,45.81,75860.12,0.0,0.81451,8e-05,19.49977]
[1776553323527,45.81,75861.88,0.0,0.81466,8e-05,19.49017]
[1776553328393,45.81,75861.81,0.0,0.81466,8e-05,19.48996]
[1776553328448,45.81,75861.81,0.0,0.81466,8e-05,19.48996]
[1776553334604,45.8,75861.49,0.0,0.81465,8e-05,19.49056]
[1776553341656,45.8,75861.81,0.0,0.81469,8e-05,19.48796]
[1776553345543,45.8,75862.9,0.0,0.81479,8e-05,19.48212]
[1776553345701,45.8,75862.9,0.0,0.81479,8e-05,19.48212]
[1776553345923,45.8,75862.79,0.0,0.81478,8e-05,19.48253]
[1776553345946,45.8,75862.79,0.0,0.81478,8e-05,19.48253]
[1776553347698,45.8,75863.18,0.0,0.81482,8e-05,19.48031]
[1776553352733,45.8,75863.32,0.0,0.81486,8e-05,19.47543]
[1776553353221,45.8,75863.32,0.0,0.81486,8e-05,19.47543]
[1776553353446,45.8,75863.32,0.0,0.81486,8e-05,19.47543]
[1776553360789,45.79,75862.2,0.0,0.81479,8e-05,19.47988]
[1776553367838,45.79,75862.31,0.0,0.81481,8e-05,19.47835]
[1776553372060,45.79,75862.27,0.0,0.81482,8e-05,19.47813]
[1776553372200,45.79,75862.27,0.0,0.81482,8e-05,19.47813]
[1776553372616,45.79,75862.27,0.0,0.81482,8e-05,19.47813]
[1776553372703,45.79,75862.27,0.0,0.81482,8e-05,19.47813]
[1776553372717,45.79,75862.42,0.0,0.81483,8e-05,19.47711]
[1776553377908,45.79,75863.08,0.0,0.8149,8e-05,19.47314]
[1776553379922,45.78,75869.64,0.0,0.81542,8e-05,19.44027]
[1776553382176,45.78,75871.72,0.0,0.81559,8e-05,19.42983]
[1776553382206,45.78,75871.72,0.0,0.81559,8e-05,19.42983]
[1776553387978,45.78,75871.54,0.0,0.81559,8e-05,19.43011]
[1776553396036,45.78,75871.8,0.0,0.81562,8e-05,19.42807]
[1776553399015,45.78,75871.63,0.0,0.81561,8e-05,19.42872]
[1776553399201,45.78,75871.63,0.0,0.81561,8e-05,19.42872]
[1776553399748,45.78,75871.63,0.0,0.81561,8e-05,19.42872]
[1776553399849,45.78,75871.63,0.0,0.81561,8e-05,19.42852]
[1776553399944,45.78,75871.63,0.0,0.81561,8e-05,19.42852]
[1776553405099,45.78,75869.02,0.0,0.81541,8e-05,19.44097]
[1776553409178,45.78,75868.88,0.0,0.8154,8e-05,19.44131]
[1776553409199,45.78,75868.88,0.0,0.8154,8e-05,19.44131]
[1776553416177,45.77,75868.34,0.0,0.8154,8e-05,19.43948]
[1776553418106,45.77,75868.34,0.0,0.8154,8e-05,19.43948]
[1776553418199,45.77,75868.34,0.0,0.8154,8e-05,19.43948]
[1776553418943,45.77,75868.58,0.0,0.81542,8e-05,19.43805]
[1776553419199,45.77,75868.58,0.0,0.81542,8e-05,19.43805]
[1776553419294,45.77,75868.58,0.0,0.81542,8e-05,19.43793]
[1776553425240,45.77,75869.34,0.0,0.8155,8e-05,19.43344]
[1776553428061,45.77,75873.16,0.0,0.8158,8e-05,19.4142]
[1776553428198,45.77,75873.16,0.0,0.8158,8e-05,19.4142]
[1776553432289,45.77,75881.54,0.0,0.81648,8e-05,19.37193]
[1776553433445,45.77,75881.54,0.0,0.81648,8e-05,19.37193]
[1776553433704,45.77,75881.54,0.0,0.81648,8e-05,19.37193]
[1776553434524,45.77,75882.07,0.0,0.81653,8e-05,19.36866]
[1776553434703,45.77,75882.07,0.0,0.81653,8e-05,19.36866]
[1776553434731,45.76,75882.16,0.0,0.81654,8e-05,19.36791]
[1776553439042,45.76,75885.89,0.0,0.81685,8e-05,19.34844]
[1776553439202,45.76,75885.89,0.0,0.81685,8e-05,19.34844]
[1776553444373,45.76,75886.22,0.0,0.81691,8e-05,19.34513]
[1776553447391,45.76,75884.27,0.0,0.81676,8e-05,19.35433]
[1776553447447,45.76,75884.27,0.0,0.81676,8e-05,19.35433]
[1776553448866,45.75,75884.27,0.0,0.81677,8e-05,19.35379]
[1776553448940,45.75,75884.3,0.0,0.81677,8e-05,19.35337]
[1776553449408,45.75,75884.43,0.0,0.81679,8e-05,19.35245]
[1776553450416,45.75,75896.65,0.0,0.81776,8e-05,19.29153]
[1776553451422,45.75,75901.59,0.0,0.81816,8e-05,19.26621]
[1776553453737,45.75,75899.25,0.0,0.81798,8e-05,19.27763]
[1776553453942,45.75,75897.73,0.0,0.81786,8e-05,19.28501]
[1776553458472,45.75,75890.76,0.0,0.81732,8e-05,19.3187]
[1776553460207,45.74,75888.98,0.0,0.81719,8e-05,19.32733]
[1776553460452,45.74,75888.98,0.0,0.81719,8e-05,19.32733]
[1776553461924,45.74,75886.39,0.0,0.81698,8e-05,19.33998]
[1776553461938,45.74,75886.39,0.0,0.81698,8e-05,19.33998]
[1776553462499,45.74,75885.73,0.0,0.81694,8e-05,19.34271]
[1776553467536,45.74,75887.09,0.0,0.81707,8e-05,19.33454]
[1776553468698,45.74,75887.09,0.0,0.81707,8e-05,19.33454]
[1776553468940,45.74,75887.09,0.0,0.81707,8e-05,19.33454]
[1776553474588,45.73,75888.66,0.0,0.81724,8e-05,19.32146]
[1776553478342,45.73,75888.68,0.0,0.81725,8e-05,19.32072]
[1776553478442,45.73,75888.68,0.0,0.81725,8e-05,19.32072]
[1776553479948,45.73,75888.73,0.0,0.81726,8e-05,19.32027]
[1776553480199,45.73,75888.45,0.0,0.81724,8e-05,19.32146]
[1776553480630,45.73,75888.27,0.0,0.81723,8e-05,19.32216]
[1776553485665,45.73,75890.84,0.0,0.81745,8e-05,19.30831]
[1776553489002,45.73,75890.84,0.0,0.81745,8e-05,19.30831]
[1776553489202,45.73,75890.84,0.0,0.81745,8e-05,19.30831]
[1776553494731,45.72,75890.82,0.0,0.81748,8e-05,19.30625]
[1776553504344,45.72,75890.79,0.0,0.81749,8e-05,19.30599]
[1776553504439,45.72,75890.79,0.0,0.81749,8e-05,19.30599]
[1776553505391,45.71,75890.79,0.0,0.81751,8e-05,19.30432]
[1776553505441,45.71,75890.79,0.0,0.81751,8e-05,19.30432]
[1776553505810,45.71,75890.89,0.0,0.81752,8e-05,19.30361]
[1776553517900,45.7,75891.17,0.0,0.81758,8e-05,19.29969]
[1776553519814,45.7,75887.64,0.0,0.81731,8e-05,19.3171]
[1776553519937,45.7,75887.64,0.0,0.81731,8e-05,19.3171]
[1776553519966,45.7,75879.78,0.0,0.81668,8e-05,19.35608]
[1776553523306,45.7,75879.32,0.0,0.81665,8e-05,19.35791]
[1776553523446,45.7,75879.32,0.0,0.81665,8e-05,19.35791]
[1776553523942,45.7,75879.28,0.0,0.81666,8e-05,19.35782]
[1776553526702,45.7,75879.28,0.0,0.81666,8e-05,19.35782]
[1776553533005,45.69,75878.88,0.0,0.81668,8e-05,19.35384]
[1776553535596,45.69,75878.47,0.0,0.81666,8e-05,19.35564]
[1776553535710,45.69,75878.47,0.0,0.81666,8e-05,19.35564]
[1776553535802,45.69,75878.47,0.0,0.81666,8e-05,19.35516]
[1776553542068,45.69,75878.28,0.0,0.81667,8e-05,19.35466]
[1776553547103,45.68,75878.03,0.0,0.81667,8e-05,19.35476]
[1776553552138,45.68,75878.34,0.0,0.81671,8e-05,19.35224]
[1776553562209,45.67,75878.34,0.0,0.81674,8e-05,19.35034]
[1776553567246,45.67,75878.27,0.0,0.81674,8e-05,19.34988]
[1776553572281,45.67,75878.31,0.0,0.81676,8e-05,19.34874]
[1776553577316,45.67,75874.92,0.0,0.8165,8e-05,19.36498]
[1776553582352,45.67,75878.78,0.0,0.81682,8e-05,19.34509]
[1776553587387,45.66,75881.57,0.0,0.81706,8e-05,19.32994]
[1776553592422,45.66,75881.63,0.0,0.81711,8e-05,19.32472]
[1776553603500,45.65,75883.01,0.0,0.81726,8e-05,19.31513]
[1776553608535,45.65,75883.17,0.0,0.81729,8e-05,19.31321]
[1776553613570,45.64,75885.5,0.0,0.81749,8e-05,19.30039]
[1776553618606,45.64,75886.14,0.0,0.81756,8e-05,19.29619]
[1776553623641,45.64,75887.72,0.0,0.8177,8e-05,19.28732]
[1776553631698,45.63,75887.83,0.0,0.81773,8e-05,19.28526]
[1776553637740,45.63,75889.29,0.0,0.81786,8e-05,19.27677]
[1776553642775,45.63,75894.07,0.0,0.81826,8e-05,19.25188]
[1776553647810,45.62,75896.74,0.0,0.81848,8e-05,19.23769]
[1776553652845,45.62,75897.38,0.0,0.81856,8e-05,19.23028]
[1776553657933,45.62,75897.24,0.0,0.81856,8e-05,19.23055]
[1776553664929,45.62,75897.35,0.0,0.81858,8e-05,19.2293]
[1776553669964,45.62,75896.28,0.0,0.8185,8e-05,19.23429]
[1776553672598,45.62,75896.29,0.0,0.8185,8e-05,19.23411]
[1776553672989,45.62,75914.76,0.0,0.81996,8e-05,19.14158]
[1776553673995,45.62,75906.01,0.0,0.81927,8e-05,19.18539]
[1776553675006,45.62,75892.84,0.0,0.81823,8e-05,19.25131]
[1776553676047,45.62,75892.84,0.0,0.81823,8e-05,19.25131]
[1776553676127,45.62,75891.18,0.0,0.8181,8e-05,19.2595]
[1776553680043,45.61,75886.05,0.0,0.8177,8e-05,19.28474]
[1776553685077,45.61,75882.62,0.0,0.81743,8e-05,19.30169]
[1776553687092,45.61,75876.39,0.0,0.81694,8e-05,19.33269]
[1776553689952,45.61,75874.48,0.0,0.81679,8e-05,19.342]
[1776553690625,45.61,75874.48,0.0,0.81679,8e-05,19.34189]
[1776553690699,45.61,75874.48,0.0,0.81679,8e-05,19.34189]
[1776553690726,45.61,75874.48,0.0,0.81679,8e-05,19.34177]
[1776553697162,45.61,75874.52,0.0,0.8168,8e-05,19.34088]
[1776553702582,45.61,75874.56,0.0,0.81681,8e-05,19.34043]
[1776553706701,45.61,75882.21,0.0,0.81743,8e-05,19.30168]
[1776553706940,45.61,75882.21,0.0,0.81743,8e-05,19.30168]
[1776553707041,45.61,75883.99,0.0,0.81757,8e-05,19.29262]
[1776553712267,45.61,75884.24,0.0,0.81762,8e-05,19.28737]
[1776553717302,45.6,75885.09,0.0,0.8177,8e-05,19.2823]
[1776553722337,45.6,75882.53,0.0,0.81751,8e-05,19.29436]
[1776553727372,45.6,75879.5,0.0,0.81728,8e-05,19.30883]
[1776553731400,45.6,75884.46,0.0,0.81768,8e-05,19.28371]
[1776553737442,45.6,75887.21,0.0,0.8179,8e-05,19.26967]
[1776553743485,45.6,75888.32,0.0,0.81799,8e-05,19.26386]
[1776553753555,45.59,75888.24,0.0,0.81799,8e-05,19.26382]
[1776553760603,45.59,75886.41,0.0,0.81785,8e-05,19.27264]
[1776553761611,45.59,75877.18,0.0,0.81712,8e-05,19.31878]
[1776553764632,45.59,75876.26,0.0,0.81705,8e-05,19.32306]
[1776553770674,45.59,75876.46,0.0,0.81708,8e-05,19.32129]
[1776553775709,45.59,75876.65,0.0,0.81713,8e-05,19.31619]
[1776553783765,45.59,75877.45,0.0,0.81721,8e-05,19.31119]
[1776553791821,45.58,75877.69,0.0,0.81724,8e-05,19.30923]
[1776553796856,45.58,75876.87,0.0,0.81718,8e-05,19.31287]
[1776553801891,45.58,75876.91,0.0,0.81719,8e-05,19.31221]
[1776553808941,45.58,75877.42,0.0,0.81724,8e-05,19.30903]
[1776553813976,45.58,75867.81,0.0,0.81648,8e-05,19.35669]
[1776553816997,45.58,75864.29,0.0,0.8162,8e-05,19.37384]
[1776553820021,45.57,75858.65,0.0,0.81575,8e-05,19.40181]
[1776553825056,45.57,75858.15,0.0,0.81572,8e-05,19.40384]
[1776553832106,45.57,75858.31,0.0,0.81577,8e-05,19.39892]
[1776553836134,45.57,75865.3,0.0,0.81633,8e-05,19.3637]
[1776553843183,45.57,75865.14,0.0,0.81633,8e-05,19.36386]
[1776553848218,45.57,75869.63,0.0,0.81669,8e-05,19.34098]
[1776553853252,45.57,75871.43,0.0,0.81684,8e-05,19.33158]
[1776553859300,45.56,75870.69,0.0,0.81679,8e-05,19.33465]
[1776553864330,45.56,75865.63,0.0,0.8164,8e-05,19.35932]
[1776553872386,45.56,75862.09,0.0,0.81612,8e-05,19.37678]
[1776553877421,45.56,75861.03,0.0,0.81604,8e-05,19.38192]
[1776553878428,45.56,75855.59,0.0,0.8156,8e-05,19.40908]
[1776553885477,45.56,75853.98,0.0,0.81548,8e-05,19.41678]
[1776553890512,45.56,75853.24,0.0,0.81542,8e-05,19.42028]
[1776553894540,45.56,75859.22,0.0,0.81593,8e-05,19.38673]
[1776553899575,45.56,75860.55,0.0,0.81603,8e-05,19.38009]
[1776553912666,45.56,75864.03,0.0,0.81631,8e-05,19.36265]
[1776553917700,45.56,75867.13,0.0,0.81656,8e-05,19.34733]
[1776553923743,45.56,75867.22,0.0,0.81656,8e-05,19.34713]
[1776553928778,45.56,75870.04,0.0,0.81678,8e-05,19.33328]
[1776553935076,45.56,75870.32,0.0,0.8168,8e-05,19.3321]
[1776553940863,45.56,75871.2,0.0,0.81687,8e-05,19.32799]
[1776553946905,45.56,75870.95,0.0,0.81685,8e-05,19.32906]
[1776553951940,45.56,75870.92,0.0,0.81686,8e-05,19.32598]
[1776553959996,45.56,75870.91,0.0,0.81686,8e-05,19.32643]
[1776553972080,45.57,75871.52,0.0,0.8169,8e-05,19.32398]
[1776553977115,45.57,75874.57,0.0,0.81714,8e-05,19.30895]
[1776553983157,45.57,75874.95,0.0,0.81717,8e-05,19.30719]
[1776553988192,45.57,75875.16,0.0,0.81719,8e-05,19.30596]
[1776553993227,45.57,75875.4,0.0,0.8172,8e-05,19.30508]
[1776553999269,45.57,75875.09,0.0,0.81717,8e-05,19.3069]
[1776554004304,45.57,75875.09,0.0,0.81717,8e-05,19.30668]
[1776554017396,45.57,75874.71,0.0,0.81716,8e-05,19.30553]
[1776554022431,45.57,75871.28,0.0,0.81688,8e-05,19.32288]
[1776554032501,45.57,75870.92,0.0,0.81687,8e-05,19.32377]
[1776554043578,45.56,75870.65,0.0,0.81686,8e-05,19.32412]
[1776554057676,45.56,75870.61,0.0,0.81688,8e-05,19.32309]
[1776554063720,45.56,75872.65,0.0,0.81705,8e-05,19.31242]
[1776554070770,45.56,75872.58,0.0,0.81705,8e-05,19.31219]
[1776554075805,45.55,75872.44,0.0,0.81708,8e-05,19.30852]
[1776554080841,45.55,75872.58,0.0,0.8171,8e-05,19.30702]
[1776554086883,45.55,75869.37,0.0,0.81686,8e-05,19.32216]
[1776554087890,45.55,75859.35,0.0,0.81606,8e-05,19.37224]
[1776554089904,45.55,75857.39,0.0,0.8159,8e-05,19.38194]
[1776554100981,45.55,75861.08,0.0,0.81621,8e-05,19.36225]
[1776554108030,45.54,75860.57,0.0,0.81619,8e-05,19.36399]
[1776554112058,45.54,75868.26,0.0,0.81681,8e-05,19.32508]
[1776554116086,45.54,75871.91,0.0,0.81711,8e-05,19.30635]
[1776554122128,45.54,75875.57,0.0,0.81741,8e-05,19.28724]
[1776554127163,45.54,75878.81,0.0,0.81768,8e-05,19.27035]
[1776554132198,45.53,75879.74,0.0,0.81779,8e-05,19.26156]
[1776554137233,45.53,75882.2,0.0,0.81799,8e-05,19.24868]
[1776554142268,45.53,75881.44,0.0,0.81794,8e-05,19.25195]
[1776554148309,45.53,75881.26,0.0,0.81793,8e-05,19.25213]
[1776554155359,45.53,75879.84,0.0,0.81783,8e-05,19.25838]
[1776554160394,45.52,75879.13,0.0,0.81779,8e-05,19.26121]
[1776554167442,45.52,75878.67,0.0,0.81777,8e-05,19.26245]
[1776554173485,45.52,75878.76,0.0,0.81779,8e-05,19.26108]
[1776554178520,45.52,75878.73,0.0,0.81779,8e-05,19.26081]
[1776554185570,45.52,75878.6,0.0,0.81779,8e-05,19.26119]
[1776554190606,45.52,75878.8,0.0,0.8178,8e-05,19.26001]
[1776554195641,45.51,75881.4,0.0,0.81804,8e-05,19.24324]
[1776554200680,45.51,75883.01,0.0,0.81817,8e-05,19.23508]
[1776554205715,45.51,75883.01,0.0,0.81817,8e-05,19.23506]
[1776554212469,45.51,75882.8,0.0,0.81815,8e-05,19.2361]
[1776554217798,45.51,75882.43,0.0,0.81812,8e-05,19.23783]
[1776554223841,45.51,75882.22,0.0,0.81811,8e-05,19.23874]
[1776554228876,45.51,75882.25,0.0,0.81811,8e-05,19.23844]
[1776554233911,45.51,75882.23,0.0,0.81812,8e-05,19.23828]
[1776554239953,45.51,75882.41,0.0,0.81814,8e-05,19.23691]
[1776554244990,45.51,75882.04,0.0,0.81811,8e-05,19.23836]
[1776554250025,45.51,75882.34,0.0,0.81815,8e-05,19.23643]
[1776554255060,45.51,75882.3,0.0,0.81817,8e-05,19.23266]
[1776554260095,45.51,75882.25,0.0,0.81817,8e-05,19.23249]
[1776554265130,45.5,75882.25,0.0,0.81818,8e-05,19.23207]
[1776554270165,45.5,75880.67,0.0,0.81806,8e-05,19.23955]
[1776554277215,45.5,75880.78,0.0,0.81808,8e-05,19.23833]
[1776554284264,45.5,75880.74,0.0,0.81809,8e-05,19.23799]
[1776554289299,45.5,75880.7,0.0,0.81808,8e-05,19.23808]
[1776554294333,45.5,75882.98,0.0,0.81827,8e-05,19.22635]
[1776554299369,45.5,75882.94,0.0,0.81827,8e-05,19.22615]
[1776554305411,45.5,75881.82,0.0,0.81819,8e-05,19.23129]
[1776554312464,45.49,75860.71,0.0,0.81654,8e-05,19.33301]
[1776554313470,45.49,75857.11,0.0,0.81625,8e-05,19.35084]
[1776554315772,45.49,75857.04,0.0,0.81625,8e-05,19.35095]
[1776554324547,45.49,75855.57,0.0,0.81615,8e-05,19.35694]
[1776554325713,45.49,75855.57,0.0,0.81615,8e-05,19.35694]
[1776554327144,45.49,75855.68,0.0,0.81616,8e-05,19.35631]
[1776554327188,45.49,75855.68,0.0,0.81616,8e-05,19.35631]
[1776554327568,45.49,75855.57,0.0,0.81616,8e-05,19.35672]
[1776554329695,45.49,75855.57,0.0,0.81616,8e-05,19.35672]
[1776554338652,45.49,75856.36,0.0,0.81623,8e-05,19.35209]
[1776554341659,45.49,75856.36,0.0,0.81623,8e-05,19.35209]
[1776554341695,45.49,75856.36,0.0,0.81623,8e-05,19.35209]
[1776554341760,45.49,75856.36,0.0,0.81623,8e-05,19.35199]
[1776554347714,45.48,75856.4,0.0,0.81624,8e-05,19.35165]
[1776554355771,45.48,75856.36,0.0,0.81623,8e-05,19.35171]
[1776554358816,45.48,75856.36,0.0,0.81623,8e-05,19.35171]
[1776554358945,45.48,75856.36,0.0,0.81623,8e-05,19.35171]
[1776554365841,45.48,75856.29,0.0,0.81623,8e-05,19.352]
[1776554370877,45.48,75856.33,0.0,0.81623,8e-05,19.3518]
[1776554376919,45.48,75856.4,0.0,0.81626,8e-05,19.34795]
[1776554381954,45.48,75855.49,0.0,0.81619,8e-05,19.35256]
[1776554383968,45.48,75850.48,0.0,0.81578,8e-05,19.37767]
[1776554386132,45.48,75847.67,0.0,0.81556,8e-05,19.39172]
[1776554386195,45.48,75847.67,0.0,0.81556,8e-05,19.39172]
[1776554386233,45.48,75847.92,0.0,0.81558,8e-05,19.39043]
[1776554386985,45.48,75847.92,0.0,0.81558,8e-05,19.39043]
[1776554387196,45.48,75847.92,0.0,0.81558,8e-05,19.39043]
[1776554394045,45.48,75853.33,0.0,0.81602,8e-05,19.36315]
[1776554399080,45.48,75854.23,0.0,0.81609,8e-05,19.35867]
[1776554401326,45.48,75854.23,0.0,0.81609,8e-05,19.35867]
[1776554401447,45.48,75854.23,0.0,0.81609,8e-05,19.35867]
[1776554401538,45.48,75854.63,0.0,0.81612,8e-05,19.35671]
[1776554402651,45.48,75854.63,0.0,0.81612,8e-05,19.35671]
[1776554402695,45.48,75854.63,0.0,0.81612,8e-05,19.35671]
[1776554408143,45.48,75852.14,0.0,0.81592,8e-05,19.36927]
[1776554409894,45.48,75852.14,0.0,0.81592,8e-05,19.36927]
[1776554409944,45.48,75852.11,0.0,0.81592,8e-05,19.36942]
[1776554410873,45.48,75852.11,0.0,0.81592,8e-05,19.36942]
[1776554410158,45.48,75851.86,0.0,0.8159,8e-05,19.37068]
[1776554410938,45.48,75851.86,0.0,0.8159,8e-05,19.37068]
[1776554420233,45.48,75850.85,0.0,0.81582,8e-05,19.37572]
[1776554421164,45.48,75850.85,0.0,0.81582,8e-05,19.37572]
[1776554421200,45.48,75850.85,0.0,0.81582,8e-05,19.37572]
[1776554421240,45.48,75850.79,0.0,0.81581,8e-05,19.37602]
[1776554422189,45.48,75850.79,0.0,0.81581,8e-05,19.37602]
[1776554422440,45.48,75850.79,0.0,0.81581,8e-05,19.37602]
[1776554431310,45.48,75850.65,0.0,0.81582,8e-05,19.37318]
[1776554441380,45.48,75850.65,0.0,0.81582,8e-05,19.37323]
[1776554451450,45.48,75850.65,0.0,0.81582,8e-05,19.37325]
[1776554456486,45.48,75855.39,0.0,0.8162,8e-05,19.34949]
[1776554457095,45.48,75855.39,0.0,0.8162,8e-05,19.34949]
[1776554457197,45.48,75855.39,0.0,0.8162,8e-05,19.34949]
[1776554457713,45.48,75855.39,0.0,0.8162,8e-05,19.34949]
[1776554457943,45.48,75855.39,0.0,0.8162,8e-05,19.34949]
[1776554457793,45.48,75855.75,0.0,0.81623,8e-05,19.34772]
[1776554466558,45.49,75857.52,0.0,0.81637,8e-05,19.33917]
[1776554473607,45.49,75857.54,0.0,0.81637,8e-05,19.33931]
[1776554474389,45.49,75857.54,0.0,0.81637,8e-05,19.33931]
[1776554474442,45.49,75857.54,0.0,0.81637,8e-05,19.33931]
[1776554475040,45.49,75857.54,0.0,0.81637,8e-05,19.33931]
[1776554475197,45.49,75857.54,0.0,0.81637,8e-05,19.33931]
[1776554475296,45.49,75857.54,0.0,0.81637,8e-05,19.33935]
[1776554480656,45.49,75857.61,0.0,0.81637,8e-05,19.3392]
[1776554485691,45.49,75857.47,0.0,0.81636,8e-05,19.34007]
[1776554490725,45.49,75857.54,0.0,0.81636,8e-05,19.33988]
[1776554495761,45.49,75857.5,0.0,0.81638,8e-05,19.3367]
[1776554496768,45.49,75862.02,0.0,0.81674,8e-05,19.31408]
[1776554497395,45.49,75862.02,0.0,0.81674,8e-05,19.31408]
[1776554497442,45.49,75862.02,0.0,0.81674,8e-05,19.31408]
[1776554497775,45.49,75863.3,0.0,0.81684,8e-05,19.30773]
[1776554498661,45.49,75863.3,0.0,0.81684,8e-05,19.30773]
[1776554498691,45.49,75863.3,0.0,0.81684,8e-05,19.30773]
[1776554508852,45.49,75863.86,0.0,0.81687,8e-05,19.3057]
[1776554512563,45.49,75863.93,0.0,0.81688,8e-05,19.30548]
[1776554512699,45.49,75863.93,0.0,0.81688,8e-05,19.30548]
[1776554512791,45.49,75863.93,0.0,0.81687,8e-05,19.30562]
[1776554513316,45.49,75863.93,0.0,0.81687,8e-05,19.30562]
[1776554513440,45.49,75863.93,0.0,0.81687,8e-05,19.30562]
[1776554520936,45.49,75863.94,0.0,0.81687,8e-05,19.30607]
[1776554529999,45.49,75864.09,0.0,0.81687,8e-05,19.30585]
[1776554537048,45.5,75863.95,0.0,0.81685,8e-05,19.30694]
[1776554545966,45.5,75864.09,0.0,0.81686,8e-05,19.30629]
[1776554545995,45.5,75864.09,0.0,0.81686,8e-05,19.30672]
[1776554546206,45.5,75864.09,0.0,0.81686,8e-05,19.30672]
[1776554547114,45.5,75864.09,0.0,0.81686,8e-05,19.30672]
[1776554547195,45.5,75864.09,0.0,0.81686,8e-05,19.30672]
[1776554547207,45.5,75864.09,0.0,0.81686,8e-05,19.30677]
[1776554558195,45.5,75864.09,0.0,0.81687,8e-05,19.30379]
[1776554562541,45.5,75864.83,0.0,0.81693,8e-05,19.30024]
[1776554562699,45.5,75864.83,0.0,0.81693,8e-05,19.30024]
[1776554562760,45.5,75866.32,0.0,0.81705,8e-05,19.29289]
[1776554564058,45.5,75866.32,0.0,0.81705,8e-05,19.29289]
[1776554564196,45.5,75867.47,0.0,0.81714,8e-05,19.28712]
[1776554574307,45.5,75867.47,0.0,0.81713,8e-05,19.28765]
[1776554575591,45.5,75867.47,0.0,0.81713,8e-05,19.28765]
[1776554575702,45.5,75867.47,0.0,0.81713,8e-05,19.28765]
[1776554575746,45.5,75867.47,0.0,0.81713,8e-05,19.28772]
[1776554576574,45.5,75867.47,0.0,0.81713,8e-05,19.28772]
[1776554576698,45.5,75867.47,0.0,0.81713,8e-05,19.28772]
[1776554585386,45.5,75867.35,0.0,0.81712,8e-05,19.28834]
[1776554590422,45.5,75867.03,0.0,0.81709,8e-05,19.28992]
[1776554595456,45.5,75866.37,0.0,0.81704,8e-05,19.2932]
[1776554598392,45.5,75866.37,0.0,0.81704,8e-05,19.2932]
[1776554598442,45.5,75866.37,0.0,0.81704,8e-05,19.2932]
[1776554598550,45.5,75866.37,0.0,0.81704,8e-05,19.29317]
[1776554599525,45.5,75866.37,0.0,0.81704,8e-05,19.29317]
[1776554599710,45.5,75866.37,0.0,0.81704,8e-05,19.29317]
[1776554607541,45.5,75866.84,0.0,0.81708,8e-05,19.2908]
[1776554616604,45.5,75867.01,0.0,0.81712,8e-05,19.28635]
[1776554619670,45.5,75866.69,0.0,0.81709,8e-05,19.28795]
[1776554619705,45.5,75866.69,0.0,0.81709,8e-05,19.28795]
[1776554619771,45.5,75861.29,0.0,0.81666,8e-05,19.31501]
[1776554620766,45.5,75861.29,0.0,0.81666,8e-05,19.31501]
[1776554620943,45.5,75861.29,0.0,0.81666,8e-05,19.31501]
[1776554627811,45.5,75860.83,0.0,0.81663,8e-05,19.31707]
[1776554633726,45.5,75859.12,0.0,0.8165,8e-05,19.32533]
[1776554637143,45.5,75859.23,0.0,0.8165,8e-05,19.32473]
[1776554637192,45.5,75859.23,0.0,0.8165,8e-05,19.32473]
[1776554637243,45.5,75859.23,0.0,0.81651,8e-05,19.32464]
[1776554638391,45.5,75859.23,0.0,0.81651,8e-05,19.32464]
[1776554638442,45.5,75859.23,0.0,0.81651,8e-05,19.32464]
[1776554643796,45.5,75861.93,0.0,0.81673,8e-05,19.31084]
[1776554645910,45.5,75861.93,0.0,0.81673,8e-05,19.31084]
[1776554645940,45.5,75861.93,0.0,0.81673,8e-05,19.31084]
[1776554646040,45.5,75862.4,0.0,0.81676,8e-05,19.30845]
[1776554646907,45.5,75862.4,0.0,0.81676,8e-05,19.30845]
[1776554646947,45.5,75862.4,0.0,0.81676,8e-05,19.30845]
[1776554651869,45.5,75862.83,0.0,0.8168,8e-05,19.30623]
[1776554651938,45.5,75862.83,0.0,0.8168,8e-05,19.30623]
[1776554652038,45.5,75865.0,0.0,0.81697,8e-05,19.29533]
[1776554653267,45.5,75866.96,0.0,0.81713,8e-05,19.2855]
[1776554653444,45.5,75866.96,0.0,0.81713,8e-05,19.2855]
[1776554659609,45.5,75867.63,0.0,0.81719,8e-05,19.28197]
[1776554659697,45.5,75867.63,0.0,0.81719,8e-05,19.28197]
[1776554659908,45.5,75868.47,0.0,0.81726,8e-05,19.27762]
[1776554660515,45.5,75868.47,0.0,0.81726,8e-05,19.27762]
[1776554660698,45.5,75868.47,0.0,0.81726,8e-05,19.27762]
[1776554663189,45.5,75868.67,0.0,0.81728,8e-05,19.27642]
[1776554663707,45.5,75868.67,0.0,0.81728,8e-05,19.27642]
[1776554663936,45.5,75870.45,0.0,0.81742,8e-05,19.26743]
[1776554664760,45.5,75870.45,0.0,0.81742,8e-05,19.26743]
[1776554664949,45.5,75870.45,0.0,0.81742,8e-05,19.26743]
[1776554665000,45.5,75875.02,0.0,0.81779,8e-05,19.24445]
[1776554670985,45.5,75875.78,0.0,0.81785,8e-05,19.24045]
[1776554676022,45.49,75875.63,0.0,0.81787,8e-05,19.2373]
[1776554681054,45.49,75875.85,0.0,0.81789,8e-05,19.23583]
[1776554686241,45.49,75875.92,0.0,0.8179,8e-05,19.23509]
[1776554687154,45.49,75875.92,0.0,0.8179,8e-05,19.23509]
[1776554687211,45.49,75875.83,0.0,0.81789,8e-05,19.23546]
[1776554689704,45.49,75875.92,0.0,0.8179,8e-05,19.23485]
[1776554689801,45.49,75875.92,0.0,0.81791,8e-05,19.23477]
[1776554695153,45.49,75875.83,0.0,0.8179,8e-05,19.23493]
[1776554700188,45.49,75876.71,0.0,0.81798,8e-05,19.2303]
[1776554706233,45.49,75876.8,0.0,0.81799,8e-05,19.22961]
[1776554712512,45.49,75876.8,0.0,0.81799,8e-05,19.22961]
[1776554712584,45.49,75862.59,0.0,0.81685,8e-05,19.30064]
[1776554713285,45.49,75838.87,0.0,0.81495,8e-05,19.41947]
[1776554714292,45.49,75837.66,0.0,0.81485,8e-05,19.42527]
[1776554715299,45.49,75846.97,0.0,0.81561,8e-05,19.37851]
[1776554716376,45.49,75846.97,0.0,0.81561,8e-05,19.37851]
[1776554716419,45.49,75851.69,0.0,0.81599,8e-05,19.35477]
[1776554719327,45.49,75856.49,0.0,0.81637,8e-05,19.3306]
[1776554724362,45.49,75857.76,0.0,0.81648,8e-05,19.324]
[1776554729397,45.49,75861.88,0.0,0.81681,8e-05,19.30323]
[1776554733423,45.49,75862.33,0.0,0.81687,8e-05,19.29736]
[1776554733448,45.49,75862.33,0.0,0.81687,8e-05,19.29736]
[1776554735694,45.49,75861.99,0.0,0.81685,8e-05,19.29903]
[1776554735937,45.49,75861.99,0.0,0.81685,8e-05,19.29903]
[1776554736038,45.49,75861.91,0.0,0.81684,8e-05,19.2994]
[1776554741481,45.49,75861.66,0.0,0.81682,8e-05,19.30082]
[1776554747076,45.49,75861.45,0.0,0.81679,8e-05,19.30231]
[1776554747202,45.49,75861.45,0.0,0.81679,8e-05,19.30231]
[1776554754572,45.49,75861.45,0.0,0.81678,8e-05,19.30329]
[1776554761624,45.49,75863.33,0.0,0.81692,8e-05,19.29466]
[1776554762750,45.49,75863.33,0.0,0.81692,8e-05,19.29466]
[1776554762945,45.49,75863.33,0.0,0.81692,8e-05,19.29466]
[1776554764021,45.49,75865.49,0.0,0.81709,8e-05,19.28409]
[1776554764196,45.49,75865.49,0.0,0.81709,8e-05,19.28409]
[1776554764122,45.49,75865.53,0.0,0.81709,8e-05,19.28402]
[1776554770686,45.5,75865.38,0.0,0.81706,8e-05,19.28553]
[1776554777737,45.5,75865.43,0.0,0.81706,8e-05,19.28569]
[1776554782011,45.5,75865.53,0.0,0.81707,8e-05,19.28528]
[1776554782209,45.5,75865.53,0.0,0.81707,8e-05,19.28528]
[1776554787807,45.5,75865.5,0.0,0.81706,8e-05,19.28561]
[1776554792842,45.5,75865.53,0.0,0.8171,8e-05,19.28135]
[1776554797877,45.5,75865.57,0.0,0.8171,8e-05,19.28113]
[1776554802912,45.5,75865.73,0.0,0.81711,8e-05,19.28041]
[1776554808953,45.5,75865.9,0.0,0.81712,8e-05,19.27967]
[1776554814047,45.5,75866.69,0.0,0.81719,8e-05,19.27576]
[1776554814198,45.5,75866.69,0.0,0.81719,8e-05,19.27576]
[1776554815334,45.5,75866.79,0.0,0.81719,8e-05,19.27532]
[1776554815439,45.5,75866.79,0.0,0.81719,8e-05,19.27532]
[1776554816006,45.5,75866.76,0.0,0.81719,8e-05,19.27549]
[1776554824060,45.5,75866.87,0.0,0.8172,8e-05,19.27486]
[1776554831109,45.5,75866.79,0.0,0.8172,8e-05,19.27519]
[1776554836144,45.5,75866.79,0.0,0.8172,8e-05,19.27513]
[1776554841179,45.5,75866.72,0.0,0.81719,8e-05,19.27542]
[1776554847221,45.5,75865.26,0.0,0.81708,8e-05,19.28266]
[1776554848229,45.5,75859.89,0.0,0.81665,8e-05,19.30956]
[1776554849881,45.5,75859.57,0.0,0.81662,8e-05,19.31111]
[1776554849947,45.5,75859.57,0.0,0.81662,8e-05,19.31111]
[1776554855277,45.49,75859.61,0.0,0.81665,8e-05,19.30704]
[1776554856931,45.49,75859.61,0.0,0.81665,8e-05,19.30704]
[1776554857193,45.49,75859.61,0.0,0.81665,8e-05,19.30704]
[1776554857293,45.49,75859.61,0.0,0.81665,8e-05,19.30705]
[1776554865346,45.49,75859.61,0.0,0.81666,8e-05,19.30694]
[1776554866471,45.49,75859.61,0.0,0.81666,8e-05,19.30694]
[1776554866701,45.49,75859.61,0.0,0.81666,8e-05,19.30694]
[1776554872396,45.49,75859.86,0.0,0.81668,8e-05,19.30554]
[1776554878438,45.49,75859.79,0.0,0.81667,8e-05,19.30581]
[1776554883473,45.49,75857.69,0.0,0.81651,8e-05,19.31628]
[1776554885438,45.49,75857.69,0.0,0.81651,8e-05,19.31628]
[1776554885700,45.49,75857.69,0.0,0.81651,8e-05,19.31628]
[1776554887366,45.49,75857.69,0.0,0.81651,8e-05,19.31624]
[1776554887447,45.49,75857.69,0.0,0.81651,8e-05,19.31624]
[1776554887467,45.49,75857.69,0.0,0.81651,8e-05,19.3162]
[1776554892536,45.49,75857.58,0.0,0.8165,8e-05,19.31666]
[1776554897571,45.49,75857.62,0.0,0.8165,8e-05,19.31639]
[1776554903613,45.49,75857.69,0.0,0.81651,8e-05,19.31598]
[1776554908649,45.49,75857.69,0.0,0.81651,8e-05,19.31594]
[1776554911669,45.49,75865.88,0.0,0.81719,8e-05,19.27133]
[1776554912610,45.49,75865.88,0.0,0.81719,8e-05,19.27133]
[1776554912708,45.49,75865.88,0.0,0.81719,8e-05,19.27133]
[1776554917713,45.49,75865.62,0.0,0.81717,8e-05,19.27294]
[1776554919106,45.49,75865.62,0.0,0.81717,8e-05,19.27294]
[1776554919196,45.49,75865.62,0.0,0.81717,8e-05,19.27294]
[1776554919202,45.49,75865.69,0.0,0.81717,8e-05,19.27268]
[1776554924763,45.49,75865.58,0.0,0.81716,8e-05,19.27345]
[1776554930397,45.5,75865.32,0.0,0.81713,8e-05,19.27492]
[1776554930450,45.5,75865.51,0.0,0.81715,8e-05,19.27404]
[1776554943896,45.5,75867.51,0.0,0.8173,8e-05,19.2646]
[1776554944760,45.5,75867.51,0.0,0.8173,8e-05,19.2646]
[1776554944943,45.5,75867.51,0.0,0.8173,8e-05,19.2646]
[1776554946107,45.5,75867.4,0.0,0.81729,8e-05,19.26519]
[1776554946201,45.5,75867.4,0.0,0.81729,8e-05,19.26519]
[1776554946300,45.5,75867.44,0.0,0.81729,8e-05,19.26507]
[1776554955980,45.5,75867.19,0.0,0.81727,8e-05,19.26662]
[1776554961015,45.5,75867.22,0.0,0.81727,8e-05,19.26664]
[1776554971086,45.5,75867.22,0.0,0.81729,8e-05,19.26333]
[1776554973100,45.5,75858.06,0.0,0.81655,8e-05,19.30929]
[1776554975118,45.5,75855.04,0.0,0.81631,8e-05,19.32434]
[1776554976914,45.5,75855.04,0.0,0.81631,8e-05,19.32434]
[1776554976940,45.5,75855.04,0.0,0.81631,8e-05,19.32434]
[1776554988210,45.5,75854.78,0.0,0.8163,8e-05,19.32528]
[1776554989259,45.5,75854.78,0.0,0.8163,8e-05,19.32528]
[1776554989441,45.5,75854.78,0.0,0.8163,8e-05,19.32528]
[1776554992200,45.5,75854.78,0.0,0.8163,8e-05,19.32529]
[1776554992434,45.5,75854.78,0.0,0.8163,8e-05,19.32529]
[1776554992301,45.5,75854.78,0.0,0.8163,8e-05,19.32531]
[1776554996914,45.5,75854.0,0.0,0.81623,8e-05,19.32926]
[1776554996942,45.5,75854.0,0.0,0.81623,8e-05,19.32926]
[1776554998279,45.5,75848.14,0.0,0.81576,8e-05,19.35863]
[1776554999964,45.5,75846.94,0.0,0.81566,8e-05,19.36461]
[1776555000187,45.5,75846.94,0.0,0.81566,8e-05,19.36461]
[1776555000294,45.5,75846.88,0.0,0.81566,8e-05,19.36487]
[1776555001813,45.5,75846.73,0.0,0.81565,8e-05,19.36559]
[1776555001941,45.5,75846.73,0.0,0.81565,8e-05,19.36559]
[1776555009357,45.5,75845.79,0.0,0.81558,8e-05,19.36995]
[1776555011036,45.5,75845.68,0.0,0.81557,8e-05,19.37048]
[1776555011198,45.5,75845.68,0.0,0.81557,8e-05,19.37048]
[1776555014000,45.5,75845.68,0.0,0.81557,8e-05,19.37045]
[1776555014189,45.5,75845.68,0.0,0.81557,8e-05,19.37045]
[1776555014290,45.5,75845.68,0.0,0.81557,8e-05,19.37038]
[1776555020434,45.5,75843.6,0.0,0.81541,8e-05,19.38063]
[1776555030504,45.49,75843.6,0.0,0.81541,8e-05,19.38008]
[1776555036546,45.49,75843.67,0.0,0.81545,8e-05,19.37581]
[1776555039441,45.49,75842.84,0.0,0.81538,8e-05,19.3799]
[1776555039482,45.49,75825.05,0.0,0.81395,8e-05,19.46864]
[1776555039694,45.49,75825.05,0.0,0.81395,8e-05,19.46864]
[1776555046658,45.49,75825.67,0.0,0.81401,8e-05,19.46468]
[1776555046700,45.49,75825.67,0.0,0.81401,8e-05,19.46468]
[1776555046792,45.49,75825.67,0.0,0.81402,8e-05,19.46435]
[1776555052660,45.49,75827.45,0.0,0.81418,8e-05,19.45456]
[1776555057694,45.48,75826.51,0.0,0.81411,8e-05,19.45882]
[1776555062464,45.48,75826.13,0.0,0.81408,8e-05,19.46052]
[1776555062689,45.48,75824.86,0.0,0.81398,8e-05,19.46681]
[1776555067765,45.48,75824.96,0.0,0.81398,8e-05,19.46641]
[1776555070854,45.48,75825.0,0.0,0.81399,8e-05,19.46624]
[1776555070936,45.48,75825.0,0.0,0.81399,8e-05,19.46624]
[1776555076830,45.48,75818.09,0.0,0.81343,8e-05,19.50059]
[1776555077879,45.48,75818.09,0.0,0.81343,8e-05,19.50059]
[1776555077938,45.48,75818.09,0.0,0.81343,8e-05,19.50059]
[1776555078295,45.48,75817.88,0.0,0.81341,8e-05,19.50152]
[1776555081490,45.48,75810.5,0.0,0.81282,8e-05,19.53825]
[1776555084440,45.48,75806.8,0.0,0.81252,8e-05,19.55672]
[1776555086942,45.48,75804.81,0.0,0.81235,8e-05,19.56661]
[1776555087191,45.48,75804.81,0.0,0.81235,8e-05,19.56661]
[1776555087293,45.48,75804.67,0.0,0.81234,8e-05,19.56724]
[1776555092842,45.48,75804.63,0.0,0.81234,8e-05,19.56738]
[1776555092945,45.48,75804.63,0.0,0.81234,8e-05,19.56738]
[1776555096970,45.48,75813.24,0.0,0.81307,8e-05,19.52066]
[1776555098292,45.48,75813.24,0.0,0.81307,8e-05,19.52066]
[1776555098333,45.48,75813.24,0.0,0.81307,8e-05,19.52066]
[1776555098445,45.48,75813.24,0.0,0.81307,8e-05,19.52066]
[1776555098538,45.48,75814.38,0.0,0.81316,8e-05,19.51502]
[1776555104019,45.48,75809.6,0.0,0.81277,8e-05,19.53891]
[1776555106755,45.48,75805.37,0.0,0.81243,8e-05,19.56002]
[1776555106797,45.48,75805.37,0.0,0.81243,8e-05,19.56002]
[1776555106941,45.48,75805.37,0.0,0.81243,8e-05,19.56002]
[1776555107040,45.48,75805.29,0.0,0.81242,8e-05,19.5604]
[1776555112074,45.48,75804.45,0.0,0.81236,8e-05,19.56441]
[1776555117110,45.48,75804.07,0.0,0.81233,8e-05,19.56611]
[1776555123152,45.48,75803.13,0.0,0.81225,8e-05,19.57056]
[1776555124392,45.48,75803.13,0.0,0.81225,8e-05,19.57056]
[1776555124436,45.48,75803.13,0.0,0.81225,8e-05,19.57056]
[1776555124449,45.48,75803.13,0.0,0.81225,8e-05,19.57056]
[1776555124493,45.48,75803.13,0.0,0.81226,8e-05,19.57047]
[1776555124694,45.48,75803.13,0.0,0.81226,8e-05,19.57047]
[1776555133222,45.48,75803.09,0.0,0.81226,8e-05,19.57035]
[1776555140273,45.48,75802.97,0.0,0.81225,8e-05,19.57066]
[1776555150343,45.48,75803.0,0.0,0.81226,8e-05,19.57017]
[1776555153949,45.48,75802.93,0.0,0.81228,8e-05,19.56695]
[1776555154013,45.48,75802.93,0.0,0.81228,8e-05,19.56695]
[1776555154189,45.48,75802.93,0.0,0.81228,8e-05,19.56695]
[1776555154232,45.48,75802.93,0.0,0.81228,8e-05,19.56686]
[1776555162431,45.48,75802.93,0.0,0.81228,8e-05,19.56663]
[1776555169480,45.48,75802.85,0.0,0.81228,8e-05,19.56684]
[1776555177536,45.47,75802.9,0.0,0.81229,8e-05,19.56636]
[1776555183577,45.47,75806.12,0.0,0.81255,8e-05,19.55019]
[1776555185579,45.47,75806.07,0.0,0.81255,8e-05,19.55043]
[1776555185625,45.47,75806.07,0.0,0.81255,8e-05,19.55043]
[1776555185701,45.47,75805.48,0.0,0.8125,8e-05,19.55336]
[1776555196669,45.47,75806.08,0.0,0.81255,8e-05,19.55019]
[1776555199690,45.47,75798.14,0.0,0.8119,8e-05,19.58978]
[1776555201703,45.47,75792.12,0.0,0.81141,8e-05,19.61968]
[1776555204407,45.47,75791.73,0.0,0.81138,8e-05,19.62153]
[1776555204454,45.47,75791.73,0.0,0.81138,8e-05,19.62153]
[1776555204543,45.47,75791.42,0.0,0.81136,8e-05,19.62288]
[1776555209760,45.47,75787.96,0.0,0.81109,8e-05,19.63963]
[1776555214796,45.47,75787.43,0.0,0.81107,8e-05,19.63824]
[1776555215882,45.47,75787.43,0.0,0.81107,8e-05,19.63824]
[1776555215939,45.47,75787.43,0.0,0.81107,8e-05,19.63824]
[1776555216201,45.47,75787.43,0.0,0.81107,8e-05,19.63824]
[1776555216296,45.47,75787.13,0.0,0.81105,8e-05,19.63955]
[1776555219833,45.47,75781.75,0.0,0.81061,8e-05,19.66633]
[1776555221978,45.47,75779.98,0.0,0.81047,8e-05,19.67512]
[1776555221985,45.47,75779.98,0.0,0.81047,8e-05,19.67512]
[1776555222205,45.47,75779.98,0.0,0.81047,8e-05,19.67512]
[1776555222220,45.47,75779.62,0.0,0.81044,8e-05,19.67688]
[1776555228140,45.47,75781.54,0.0,0.8106,8e-05,19.66716]
[1776555228146,45.47,75781.54,0.0,0.8106,8e-05,19.66716]
[1776555228200,45.47,75781.54,0.0,0.8106,8e-05,19.66716]
[1776555228299,45.47,75781.69,0.0,0.81061,8e-05,19.6664]
[1776555233931,45.47,75782.15,0.0,0.81065,8e-05,19.6641]
[1776555238966,45.47,75782.3,0.0,0.81066,8e-05,19.66337]
[1776555242994,45.47,75787.99,0.0,0.81113,8e-05,19.63506]
[1776555243799,45.47,75787.99,0.0,0.81113,8e-05,19.63506]
[1776555243875,45.47,75787.99,0.0,0.81113,8e-05,19.63506]
[1776555243948,45.47,75787.99,0.0,0.81113,8e-05,19.63506]
[1776555244001,45.47,75791.0,0.0,0.81137,8e-05,19.6201]
[1776555248029,45.47,75796.02,0.0,0.81178,8e-05,19.59497]
[1776555248917,45.47,75796.02,0.0,0.81178,8e-05,19.59497]
[1776555248950,45.47,75796.02,0.0,0.81178,8e-05,19.59497]
[1776555248967,45.47,75796.02,0.0,0.81178,8e-05,19.59497]
[1776555249202,45.47,75796.02,0.0,0.81178,8e-05,19.59497]
[1776555249279,45.47,75796.49,0.0,0.81182,8e-05,19.59263]
[1776555255206,45.47,75800.92,0.0,0.81218,8e-05,19.57047]
[1776555255303,45.47,75800.92,0.0,0.81218,8e-05,19.57047]
[1776555255448,45.47,75800.92,0.0,0.81218,8e-05,19.57047]
[1776555255532,45.47,75800.9,0.0,0.81218,8e-05,19.57051]
[1776555261124,45.47,75801.24,0.0,0.81221,8e-05,19.56893]
[1776555264311,45.47,75801.02,0.0,0.81219,8e-05,19.57007]
[1776555264350,45.47,75801.02,0.0,0.81219,8e-05,19.57007]
[1776555264441,45.47,75801.02,0.0,0.81219,8e-05,19.57007]
[1776555264513,45.47,75801.02,0.0,0.81219,8e-05,19.5701]
[1776555272198,45.47,75799.11,0.0,0.81206,8e-05,19.57608]
[1776555277140,45.47,75799.11,0.0,0.81206,8e-05,19.57608]
[1776555277191,45.47,75799.11,0.0,0.81206,8e-05,19.57608]
[1776555277204,45.47,75799.11,0.0,0.81206,8e-05,19.57608]
[1776555277441,45.47,75799.11,0.0,0.81206,8e-05,19.57608]
[1776555277537,45.47,75799.07,0.0,0.81205,8e-05,19.57627]
[1776555284281,45.47,75798.85,0.0,0.81204,8e-05,19.57735]
[1776555289317,45.47,75798.52,0.0,0.81201,8e-05,19.57897]
[1776555291001,45.47,75798.51,0.0,0.81201,8e-05,19.57901]
[1776555291008,45.47,75798.51,0.0,0.81201,8e-05,19.57901]
[1776555291209,45.47,75798.51,0.0,0.81201,8e-05,19.57901]
[1776555291331,45.47,75798.52,0.0,0.81201,8e-05,19.57895]
[1776555302408,45.47,75798.52,0.0,0.81201,8e-05,19.57884]
[1776555307443,45.47,75798.52,0.0,0.81201,8e-05,19.57879]
[1776555310839,45.47,75799.94,0.0,0.81213,8e-05,19.57167]
[1776555310941,45.47,75799.94,0.0,0.81213,8e-05,19.57167]
[1776555311471,45.47,75799.95,0.0,0.81213,8e-05,19.57161]
[1776555316515,45.47,75798.5,0.0,0.81201,8e-05,19.57883]
[1776555318699,45.47,75798.13,0.0,0.81198,8e-05,19.58066]
[1776555318704,45.47,75798.13,0.0,0.81198,8e-05,19.58066]
[1776555318755,45.47,75797.7,0.0,0.81195,8e-05,19.58279]
[1776555318954,45.47,75797.7,0.0,0.81195,8e-05,19.58279]
[1776555319527,45.47,75797.81,0.0,0.81196,8e-05,19.58223]
[1776555324562,45.47,75797.28,0.0,0.81192,8e-05,19.58478]
[1776555333625,45.47,75798.19,0.0,0.81202,8e-05,19.57651]
[1776555335705,45.47,75798.19,0.0,0.81202,8e-05,19.57651]
[1776555335710,45.47,75798.19,0.0,0.81202,8e-05,19.57651]
[1776555335739,45.47,75798.19,0.0,0.81202,8e-05,19.57651]
[1776555335763,45.47,75798.19,0.0,0.81202,8e-05,19.5765]
[1776555335946,45.47,75798.19,0.0,0.81202,8e-05,19.5765]
[1776555336645,45.47,75776.32,0.0,0.81022,8e-05,19.68568]
[1776555337653,45.47,75775.34,0.0,0.81014,8e-05,19.69054]
[1776555338660,45.47,75769.67,0.0,0.80968,8e-05,19.71876]
[1776555339667,45.47,75763.43,0.0,0.80916,8e-05,19.74987]
[1776555344702,45.47,75767.19,0.0,0.80947,8e-05,19.73132]
[1776555345766,45.47,75767.19,0.0,0.80947,8e-05,19.73132]
[1776555345924,45.47,75767.55,0.0,0.8095,8e-05,19.7296]
[1776555345937,45.47,75767.55,0.0,0.8095,8e-05,19.7296]
[1776555346716,45.47,75767.12,0.0,0.80946,8e-05,19.73181]
[1776555351250,45.47,75766.77,0.0,0.80943,8e-05,19.73385]
[1776555351444,45.47,75766.77,0.0,0.80943,8e-05,19.73385]
[1776555351751,45.47,75768.93,0.0,0.8096,8e-05,19.72318]
[1776555357793,45.47,75768.93,0.0,0.8096,8e-05,19.72375]
[1776555367863,45.47,75767.99,0.0,0.8095,8e-05,19.72937]
[1776555372898,45.47,75767.33,0.0,0.80944,8e-05,19.73311]
[1776555377136,45.48,75767.23,0.0,0.80943,8e-05,19.73369]
[1776555377197,45.48,75767.23,0.0,0.80943,8e-05,19.73369]
[1776555377202,45.48,75767.23,0.0,0.80943,8e-05,19.73369]
[1776555377449,45.48,75767.23,0.0,0.80943,8e-05,19.73369]
[1776555377467,45.48,75767.23,0.0,0.80943,8e-05,19.73405]
[1776555382969,45.48,75766.62,0.0,0.80937,8e-05,19.73753]
[1776555388006,45.48,75764.64,0.0,0.8092,8e-05,19.74777]
[1776555392536,45.48,75764.56,0.0,0.80921,8e-05,19.74486]
[1776555392698,45.48,75764.56,0.0,0.80921,8e-05,19.74486]
[1776555398075,45.48,75758.19,0.0,0.80868,8e-05,19.77707]
[1776555399716,45.48,75758.19,0.0,0.80868,8e-05,19.77707]
[1776555399950,45.48,75754.66,0.0,0.80839,8e-05,19.79466]
[1776555399999,45.48,75754.66,0.0,0.80839,8e-05,19.79466]
[1776555400205,45.48,75754.66,0.0,0.80839,8e-05,19.79466]
[1776555400304,45.48,75754.73,0.0,0.80839,8e-05,19.79431]
[1776555402103,45.48,75762.01,0.0,0.80899,8e-05,19.75817]
[1776555404724,45.48,75763.23,0.0,0.80909,8e-05,19.75217]
[1776555404939,45.48,75763.93,0.0,0.80915,8e-05,19.74883]
[1776555408754,45.48,75767.26,0.0,0.80942,8e-05,19.73244]
[1776555408855,45.48,75771.06,0.0,0.80973,8e-05,19.71375]
[1776555408944,45.48,75771.06,0.0,0.80973,8e-05,19.71375]
[1776555409153,45.48,75771.24,0.0,0.80974,8e-05,19.71285]
[1776555411623,45.48,75771.85,0.0,0.80979,8e-05,19.70994]
[1776555411696,45.48,75771.85,0.0,0.80979,8e-05,19.70994]
[1776555413181,45.48,75779.18,0.0,0.81039,8e-05,19.67371]
[1776555418216,45.49,75780.83,0.0,0.81052,8e-05,19.66607]
[1776555423250,45.49,75780.86,0.0,0.81051,8e-05,19.66672]
[1776555429293,45.49,75780.83,0.0,0.81049,8e-05,19.66781]
[1776555430697,45.49,75780.83,0.0,0.81049,8e-05,19.66781]
[1776555430946,45.49,75780.83,0.0,0.81049,8e-05,19.66781]
[1776555431095,45.49,75780.83,0.0,0.81048,8e-05,19.66812]
[1776555431216,45.49,75780.83,0.0,0.81048,8e-05,19.66812]
[1776555432314,45.49,75780.79,0.0,0.81048,8e-05,19.66847]
[1776555445406,45.5,75780.75,0.0,0.81045,8e-05,19.67059]
[1776555450442,45.5,75780.65,0.0,0.81043,8e-05,19.67177]
[1776555456484,45.5,75778.48,0.0,0.81026,8e-05,19.67968]
[1776555461519,45.51,75775.77,0.0,0.81003,8e-05,19.69369]
[1776555462232,45.51,75775.77,0.0,0.81003,8e-05,19.69369]
[1776555462457,45.51,75775.77,0.0,0.81003,8e-05,19.69369]
[1776555473604,45.51,75775.12,0.0,0.80996,8e-05,19.69783]
[1776555475241,45.51,75775.05,0.0,0.80996,8e-05,19.69827]
[1776555475446,45.51,75775.05,0.0,0.80996,8e-05,19.69827]
[1776555475793,45.51,75775.05,0.0,0.80996,8e-05,19.69827]
[1776555475947,45.51,75775.05,0.0,0.80996,8e-05,19.69827]
[1776555475894,45.51,75775.12,0.0,0.80996,8e-05,19.69801]
[1776555476028,45.51,75775.12,0.0,0.80996,8e-05,19.69801]
[1776555484681,45.51,75775.11,0.0,0.80995,8e-05,19.69888]
[1776555490723,45.51,75775.03,0.0,0.80993,8e-05,19.69985]
[1776555491583,45.51,75775.03,0.0,0.80993,8e-05,19.69985]
[1776555491700,45.51,75775.03,0.0,0.80993,8e-05,19.69985]
[1776555497772,45.51,75770.37,0.0,0.80954,8e-05,19.72354]
[1776555502625,45.52,75769.21,0.0,0.80944,8e-05,19.72957]
[1776555502694,45.52,75769.21,0.0,0.80944,8e-05,19.72957]
[1776555503301,45.52,75769.32,0.0,0.80945,8e-05,19.72909]
[1776555503443,45.52,75769.32,0.0,0.80945,8e-05,19.72909]
[1776555505828,45.52,75768.67,0.0,0.80939,8e-05,19.73252]
[1776555508292,45.52,75768.67,0.0,0.80939,8e-05,19.73252]
[1776555508441,45.52,75768.67,0.0,0.80939,8e-05,19.73252]
[1776555513884,45.52,75768.08,0.0,0.80936,8e-05,19.73242]
[1776555514209,45.52,75768.08,0.0,0.80936,8e-05,19.73242]
[1776555514445,45.52,75768.08,0.0,0.80936,8e-05,19.73242]
[1776555514891,45.52,75767.05,0.0,0.80927,8e-05,19.7376]
[1776555515284,45.52,75767.05,0.0,0.80927,8e-05,19.7376]
[1776555515441,45.52,75767.05,0.0,0.80927,8e-05,19.7376]
[1776555520934,45.52,75765.04,0.0,0.8091,8e-05,19.74786]
[1776555523295,45.52,75764.66,0.0,0.80907,8e-05,19.74984]
[1776555523438,45.52,75764.66,0.0,0.80907,8e-05,19.74984]
[1776555523916,45.52,75764.66,0.0,0.80907,8e-05,19.74984]
[1776555523945,45.52,75764.66,0.0,0.80907,8e-05,19.74984]
[1776555523955,45.52,75764.36,0.0,0.80905,8e-05,19.75136]
[1776555527193,45.52,75761.74,0.0,0.80883,8e-05,19.76447]
[1776555531640,45.52,75756.05,0.0,0.80836,8e-05,19.79281]
[1776555531700,45.52,75756.05,0.0,0.80836,8e-05,19.79281]
[1776555531702,45.52,75756.05,0.0,0.80836,8e-05,19.79281]
[1776555537047,45.52,75759.15,0.0,0.80861,8e-05,19.77742]
[1776555542081,45.52,75758.87,0.0,0.80859,8e-05,19.77875]
[1776555547117,45.52,75752.71,0.0,0.80808,8e-05,19.80912]
[1776555552152,45.52,75751.55,0.0,0.80799,8e-05,19.81474]
[1776555557187,45.52,75750.29,0.0,0.80789,8e-05,19.82089]
[1776555560412,45.52,75747.24,0.0,0.80763,8e-05,19.83611]
[1776555561037,45.52,75741.43,0.0,0.80715,8e-05,19.86493]
[1776555562446,45.52,75739.11,0.0,0.80696,8e-05,19.87643]
[1776555566115,45.52,75739.04,0.0,0.80696,8e-05,19.8767]
[1776555566204,45.52,75739.04,0.0,0.80696,8e-05,19.8767]
[1776555566250,45.52,75737.2,0.0,0.8068,8e-05,19.88576]
[1776555568156,45.52,75736.86,0.0,0.80678,8e-05,19.88741]
[1776555568197,45.52,75736.86,0.0,0.80678,8e-05,19.88741]
[1776555573128,45.52,75733.84,0.0,0.80655,8e-05,19.89865]
[1776555573194,45.52,75733.84,0.0,0.80655,8e-05,19.89865]
[1776555573299,45.52,75733.58,0.0,0.80653,8e-05,19.89989]
[1776555576180,45.52,75734.59,0.0,0.8066,8e-05,19.89594]
[1776555576189,45.52,75734.59,0.0,0.8066,8e-05,19.89594]
[1776555581355,45.52,75735.8,0.0,0.80668,8e-05,19.89087]
[1776555589412,45.53,75735.91,0.0,0.80668,8e-05,19.89125]
[1776555595455,45.54,75735.66,0.0,0.80661,8e-05,19.89576]
[1776555596363,45.54,75735.66,0.0,0.80661,8e-05,19.89576]
[1776555596445,45.54,75735.66,0.0,0.80661,8e-05,19.89576]
[1776555596464,45.54,75735.66,0.0,0.8066,8e-05,19.8963]
[1776555598095,45.54,75735.66,0.0,0.8066,8e-05,19.8963]
[1776555598203,45.54,75735.66,0.0,0.8066,8e-05,19.8963]
[1776555601497,45.55,75744.96,0.0,0.80733,8e-05,19.85295]
[1776555603775,45.55,75745.8,0.0,0.80739,8e-05,19.84881]
[1776555603943,45.55,75745.8,0.0,0.80739,8e-05,19.84881]
[1776555608678,45.55,75745.4,0.0,0.80735,8e-05,19.8515]
[1776555608693,45.55,75745.4,0.0,0.80735,8e-05,19.8515]
[1776555608721,45.55,75745.4,0.0,0.80735,8e-05,19.85153]
[1776555616602,45.55,75747.18,0.0,0.80749,8e-05,19.84286]
[1776555620630,45.55,75765.57,0.0,0.80901,8e-05,19.75174]
[1776555623651,45.55,75766.33,0.0,0.80908,8e-05,19.74765]
[1776555624908,45.55,75766.33,0.0,0.80908,8e-05,19.74765]
[1776555624937,45.55,75766.33,0.0,0.80908,8e-05,19.74765]
[1776555626189,45.55,75766.26,0.0,0.80907,8e-05,19.74796]
[1776555626671,45.55,75765.97,0.0,0.80905,8e-05,19.74938]
[1776555628192,45.55,75765.94,0.0,0.80905,8e-05,19.74951]
[1776555628685,45.55,75765.97,0.0,0.80905,8e-05,19.74934]
[1776555634728,45.55,75766.44,0.0,0.80911,8e-05,19.74341]
[1776555639501,45.55,75766.44,0.0,0.80911,8e-05,19.74341]
[1776555639698,45.55,75766.44,0.0,0.80911,8e-05,19.74341]
[1776555639756,45.55,75766.44,0.0,0.80911,8e-05,19.74352]
[1776555641512,45.55,75766.44,0.0,0.80911,8e-05,19.74352]
[1776555641695,45.55,75766.44,0.0,0.80911,8e-05,19.74352]
[1776555644799,45.55,75786.85,0.0,0.81079,8e-05,19.64208]
[1776555645806,45.55,75787.54,0.0,0.81084,8e-05,19.63868]
[1776555647263,45.55,75787.5,0.0,0.81084,8e-05,19.63892]
[1776555648097,45.55,75787.5,0.0,0.81084,8e-05,19.63892]
[1776555647997,45.55,75787.46,0.0,0.81084,8e-05,19.63916]
[1776555648827,45.55,75789.52,0.0,0.81101,8e-05,19.62885]
[1776555649834,45.55,75794.05,0.0,0.81138,8e-05,19.60625]
[1776555652560,45.55,75795.26,0.0,0.81148,8e-05,19.60018]
[1776555652689,45.55,75795.26,0.0,0.81148,8e-05,19.60018]
[1776555657891,45.55,75793.76,0.0,0.81136,8e-05,19.60745]
[1776555663933,45.55,75793.69,0.0,0.81136,8e-05,19.6075]
[1776555669975,45.55,75793.62,0.0,0.81136,8e-05,19.60752]
[1776555677024,45.55,75793.62,0.0,0.81136,8e-05,19.60712]
[1776555679034,45.55,75793.66,0.0,0.81137,8e-05,19.60686]
[1776555679190,45.55,75793.66,0.0,0.81137,8e-05,19.60686]
[1776555679084,45.55,75793.66,0.0,0.81137,8e-05,19.6068]
[1776555679270,45.55,75793.66,0.0,0.81137,8e-05,19.6068]
[1776555682287,45.55,75793.66,0.0,0.81137,8e-05,19.6068]
[1776555682450,45.55,75793.66,0.0,0.81137,8e-05,19.6068]
[1776555691549,45.54,75794.96,0.0,0.81148,8e-05,19.59983]
[1776555691694,45.54,75794.96,0.0,0.81148,8e-05,19.59983]
[1776555695941,45.54,75794.71,0.0,0.81149,8e-05,19.59705]
[1776555696042,45.54,75794.71,0.0,0.81149,8e-05,19.59699]
[1776555702199,45.54,75794.71,0.0,0.8115,8e-05,19.5967]
[1776555707234,45.54,75794.7,0.0,0.8115,8e-05,19.59652]
[1776555714215,45.54,75791.95,0.0,0.81128,8e-05,19.60994]
[1776555714449,45.54,75791.88,0.0,0.81128,8e-05,19.61004]
[1776555720324,45.54,75791.7,0.0,0.81127,8e-05,19.61041]
[1776555723346,45.54,75785.4,0.0,0.81076,8e-05,19.64149]
[1776555724288,45.54,75785.4,0.0,0.81076,8e-05,19.64149]
[1776555724445,45.54,75785.4,0.0,0.81076,8e-05,19.64149]
[1776555724563,45.54,75785.4,0.0,0.81076,8e-05,19.64149]
[1776555724703,45.54,75785.4,0.0,0.81076,8e-05,19.64149]
[1776555724798,45.54,75784.29,0.0,0.81067,8e-05,19.6469]
[1776555730395,45.53,75783.99,0.0,0.81066,8e-05,19.64773]
[1776555740119,45.53,75784.03,0.0,0.81067,8e-05,19.64721]
[1776555744215,45.53,75783.74,0.0,0.81065,8e-05,19.64795]
[1776555744449,45.53,75783.74,0.0,0.81066,8e-05,19.64754]
[1776555750535,45.53,75783.74,0.0,0.81067,8e-05,19.64693]
[1776555755571,45.53,75783.92,0.0,0.81072,8e-05,19.64192]
[1776555765642,45.52,75783.78,0.0,0.81072,8e-05,19.64136]
[1776555770678,45.52,75782.82,0.0,0.81065,8e-05,19.64555]
[1776555781755,45.52,75782.86,0.0,0.81068,8e-05,19.64409]
[1776555786790,45.51,75787.06,0.0,0.81103,8e-05,19.62271]
[1776555787398,45.51,75787.06,0.0,0.81103,8e-05,19.62271]
[1776555787441,45.51,75787.06,0.0,0.81103,8e-05,19.62271]
[1776555787797,45.51,75792.56,0.0,0.81148,8e-05,19.59524]
[1776555789607,45.51,75792.91,0.0,0.81151,8e-05,19.59342]
[1776555789693,45.51,75792.91,0.0,0.81151,8e-05,19.59342]
[1776555789708,45.51,75792.91,0.0,0.81151,8e-05,19.59338]
[1776555796860,45.51,75795.45,0.0,0.81172,8e-05,19.58051]
[1776555798751,45.51,75795.73,0.0,0.81175,8e-05,19.57906]
[1776555798951,45.51,75795.73,0.0,0.81175,8e-05,19.57906]
[1776555805924,45.51,75795.55,0.0,0.81174,8e-05,19.57962]
[1776555808452,45.51,75794.59,0.0,0.81166,8e-05,19.58432]
[1776555808700,45.51,75794.59,0.0,0.81166,8e-05,19.58432]
[1776555808979,45.51,75794.59,0.0,0.81166,8e-05,19.58432]
[1776555809201,45.51,75794.59,0.0,0.81166,8e-05,19.58432]
[1776555809293,45.51,75794.94,0.0,0.81169,8e-05,19.58253]
[1776555814986,45.51,75794.3,0.0,0.81166,8e-05,19.58199]
[1776555821031,45.51,75795.54,0.0,0.81177,8e-05,19.57569]
[1776555822688,45.51,75796.35,0.0,0.81183,8e-05,19.57164]
[1776555822942,45.51,75796.35,0.0,0.81183,8e-05,19.57164]
[1776555828082,45.51,75796.69,0.0,0.81186,8e-05,19.56992]
[1776555833117,45.51,75796.93,0.0,0.81188,8e-05,19.56868]
[1776555838152,45.51,75796.56,0.0,0.81185,8e-05,19.57049]
[1776555839649,45.51,75796.2,0.0,0.81182,8e-05,19.57227]
[1776555839699,45.51,75796.2,0.0,0.81182,8e-05,19.57227]
[1776555840233,45.51,75796.2,0.0,0.81182,8e-05,19.57227]
[1776555840294,45.51,75796.2,0.0,0.81182,8e-05,19.57226]
[1776555840443,45.51,75796.2,0.0,0.81182,8e-05,19.57226]
[1776555847215,45.51,75795.85,0.0,0.81179,8e-05,19.5739]
[1776555847905,45.51,75795.85,0.0,0.81179,8e-05,19.5739]
[1776555847951,45.51,75795.85,0.0,0.81179,8e-05,19.5739]
[1776555855271,45.51,75795.63,0.0,0.81178,8e-05,19.57486]
[1776555857364,45.51,75795.56,0.0,0.81177,8e-05,19.57519]
[1776555857445,45.51,75795.56,0.0,0.81177,8e-05,19.57519]
[1776555858095,45.51,75795.56,0.0,0.81177,8e-05,19.57519]
[1776555858192,45.51,75795.56,0.0,0.81177,8e-05,19.57519]
[1776555858196,45.51,75795.56,0.0,0.81177,8e-05,19.57516]
[1776555863328,45.51,75795.63,0.0,0.81178,8e-05,19.57471]
[1776555868362,45.51,75796.67,0.0,0.81187,8e-05,19.56944]
[1776555868612,45.51,75796.67,0.0,0.81187,8e-05,19.56944]
[1776555868694,45.51,75796.67,0.0,0.81187,8e-05,19.56944]
[1776555878433,45.51,75796.82,0.0,0.81191,8e-05,19.56501]
[1776555883468,45.51,75796.78,0.0,0.8119,8e-05,19.5651]
[1776555886477,45.51,75791.82,0.0,0.8115,8e-05,19.58977]
[1776555886705,45.51,75791.82,0.0,0.8115,8e-05,19.58977]
[1776555887382,45.51,75791.82,0.0,0.8115,8e-05,19.58977]
[1776555887444,45.51,75791.56,0.0,0.81148,8e-05,19.59101]
[1776555887496,45.51,75791.53,0.0,0.81148,8e-05,19.59111]
[1776555892531,45.51,75790.74,0.0,0.81142,8e-05,19.59478]
[1776555897565,45.51,75790.35,0.0,0.81139,8e-05,19.59645]
[1776555898573,45.51,75783.59,0.0,0.81084,8e-05,19.63007]
[1776555899746,45.51,75783.59,0.0,0.81084,8e-05,19.63007]
[1776555899951,45.51,75783.59,0.0,0.81084,8e-05,19.63007]
[1776555905621,45.5,75784.96,0.0,0.81096,8e-05,19.62258]
[1776555910656,45.5,75784.82,0.0,0.81095,8e-05,19.62282]
[1776555911829,45.5,75784.82,0.0,0.81095,8e-05,19.62282]
[1776555911942,45.5,75784.82,0.0,0.81095,8e-05,19.62282]
[1776555914272,45.5,75784.82,0.0,0.81096,8e-05,19.62263]
[1776555914434,45.5,75784.82,0.0,0.81096,8e-05,19.62263]
[1776555914374,45.5,75785.1,0.0,0.81098,8e-05,19.62105]
[1776555920727,45.5,75785.37,0.0,0.81101,8e-05,19.61917]
[1776555925761,45.5,75785.3,0.0,0.81101,8e-05,19.61907]
[1776555930797,45.5,75783.61,0.0,0.81088,8e-05,19.62705]
[1776555931726,45.5,75783.61,0.0,0.81088,8e-05,19.62705]
[1776555931951,45.5,75783.61,0.0,0.81088,8e-05,19.62705]
[1776555937846,45.49,75779.09,0.0,0.81055,8e-05,19.64528]
[1776555941897,45.49,75777.75,0.0,0.81044,8e-05,19.65159]
[1776555941949,45.49,75777.75,0.0,0.81044,8e-05,19.65159]
[1776555943114,45.49,75777.75,0.0,0.81044,8e-05,19.65155]
[1776555943198,45.49,75777.75,0.0,0.81044,8e-05,19.65155]
[1776555943299,45.49,75777.72,0.0,0.81044,8e-05,19.65168]
[1776555948923,45.49,75776.8,0.0,0.81037,8e-05,19.65619]
[1776555954965,45.49,75777.24,0.0,0.81041,8e-05,19.65388]
[1776555957049,45.49,75778.16,0.0,0.81048,8e-05,19.64929]
[1776555957200,45.49,75778.16,0.0,0.81048,8e-05,19.64929]
[1776555964028,45.49,75777.07,0.0,0.81039,8e-05,19.65461]
[1776555969063,45.49,75777.17,0.0,0.8104,8e-05,19.65403]
[1776555974098,45.49,75777.21,0.0,0.81041,8e-05,19.65378]
[1776555980142,45.49,75778.56,0.0,0.81052,8e-05,19.647]
[1776555980951,45.49,75778.56,0.0,0.81052,8e-05,19.647]
[1776555981200,45.49,75778.56,0.0,0.81052,8e-05,19.647]
[1776555982089,45.49,75779.21,0.0,0.81057,8e-05,19.64377]
[1776555982199,45.49,75779.21,0.0,0.81057,8e-05,19.64377]
[1776555982293,45.49,75779.28,0.0,0.81058,8e-05,19.64342]
[1776555988197,45.49,75779.77,0.0,0.81062,8e-05,19.64093]
[1776555992103,45.49,75783.12,0.0,0.81092,8e-05,19.62066]
[1776555992194,45.49,75783.12,0.0,0.81092,8e-05,19.62066]
[1776555998267,45.49,75785.7,0.0,0.81113,8e-05,19.60785]
[1776555999347,45.49,75785.7,0.0,0.81113,8e-05,19.60785]
[1776555999450,45.49,75785.7,0.0,0.81113,8e-05,19.60785]
[1776556000801,45.49,75785.87,0.0,0.81115,8e-05,19.60681]
[1776556000945,45.49,75785.87,0.0,0.81115,8e-05,19.60681]
[1776556001289,45.49,75786.01,0.0,0.81116,8e-05,19.60601]
[1776556007331,45.49,75786.84,0.0,0.81124,8e-05,19.60126]
[1776556008318,45.49,75786.84,0.0,0.81124,8e-05,19.60126]
[1776556008441,45.49,75786.84,0.0,0.81124,8e-05,19.60126]
[1776556016394,45.49,75784.85,0.0,0.81109,8e-05,19.61024]
[1776556021429,45.48,75784.44,0.0,0.81106,8e-05,19.61163]
[1776556022272,45.48,75784.44,0.0,0.81106,8e-05,19.61163]
[1776556022441,45.48,75784.44,0.0,0.81106,8e-05,19.61163]
[1776556024848,45.48,75784.06,0.0,0.81104,8e-05,19.61325]
[1776556024939,45.48,75784.06,0.0,0.81104,8e-05,19.61325]
[1776556024949,45.48,75784.06,0.0,0.81104,8e-05,19.61311]
[1776556037543,45.48,75784.17,0.0,0.81108,8e-05,19.61076]
[1776556042578,45.47,75784.48,0.0,0.81111,8e-05,19.60856]
[1776556043122,45.47,75784.48,0.0,0.81111,8e-05,19.60856]
[1776556043194,45.47,75784.48,0.0,0.81111,8e-05,19.60856]
[1776556048619,45.47,75784.88,0.0,0.81116,8e-05,19.60583]
[1776556049795,45.47,75784.88,0.0,0.81116,8e-05,19.60583]
[1776556049944,45.47,75784.88,0.0,0.81116,8e-05,19.60583]
[1776556050457,45.47,75784.88,0.0,0.81116,8e-05,19.60583]
[1776556050542,45.47,75784.85,0.0,0.81116,8e-05,19.60575]
[1776556050687,45.47,75784.85,0.0,0.81116,8e-05,19.60575]
[1776556066167,45.47,75785.14,0.0,0.81121,8e-05,19.60021]
[1776556066197,45.47,75785.14,0.0,0.81121,8e-05,19.60021]
[1776556072788,45.46,75785.06,0.0,0.81123,8e-05,19.59899]
[1776556079837,45.46,75784.63,0.0,0.81121,8e-05,19.60048]
[1776556081727,45.46,75784.85,0.0,0.81123,8e-05,19.59928]
[1776556081939,45.46,75784.85,0.0,0.81123,8e-05,19.59928]
[1776556083346,45.46,75784.27,0.0,0.81118,8e-05,19.60207]
[1776556083440,45.46,75784.27,0.0,0.81118,8e-05,19.60207]
[1776556083447,45.46,75783.5,0.0,0.81112,8e-05,19.6057]
[1776556088183,45.46,75780.36,0.0,0.81087,8e-05,19.62109]
[1776556094945,45.46,75780.21,0.0,0.81087,8e-05,19.62063]
[1776556095802,45.46,75780.21,0.0,0.81087,8e-05,19.62063]
[1776556095942,45.46,75780.21,0.0,0.81087,8e-05,19.62063]
[1776556095952,45.46,75780.14,0.0,0.81087,8e-05,19.62084]
[1776556101994,45.45,75783.82,0.0,0.81119,8e-05,19.60167]
[1776556103001,45.45,75790.57,0.0,0.81174,8e-05,19.56787]
[1776556107029,45.45,75795.69,0.0,0.81217,8e-05,19.5418]
[1776556112064,45.45,75796.94,0.0,0.8123,8e-05,19.53125]
[1776556117099,45.45,75796.93,0.0,0.81231,8e-05,19.53066]
[1776556124148,45.44,75796.0,0.0,0.81225,8e-05,19.53445]
[1776556130192,45.44,75795.89,0.0,0.81225,8e-05,19.53428]
[1776556142275,45.44,75795.78,0.0,0.81227,8e-05,19.53328]
[1776556147311,45.44,75794.97,0.0,0.81221,8e-05,19.53669]
[1776556152347,45.43,75795.04,0.0,0.81223,8e-05,19.53569]
[1776556157382,45.43,75792.98,0.0,0.81207,8e-05,19.54531]
[1776556169466,45.43,75791.62,0.0,0.81198,8e-05,19.55041]
[1776556176515,45.42,75791.57,0.0,0.81202,8e-05,19.54609]
[1776556187592,45.42,75791.64,0.0,0.81205,8e-05,19.54419]
[1776556200683,45.41,75792.27,0.0,0.81213,8e-05,19.53931]
[1776556204710,45.41,75786.56,0.0,0.81166,8e-05,19.56765]
[1776556209746,45.41,75782.73,0.0,0.81135,8e-05,19.58663]
[1776556214781,45.41,75782.55,0.0,0.81134,8e-05,19.58731]
[1776556228879,45.41,75782.55,0.0,0.81135,8e-05,19.58649]
[1776556236935,45.4,75782.37,0.0,0.81138,8e-05,19.58281]
[1776556249022,45.4,75782.18,0.0,0.81138,8e-05,19.58294]
[1776556254057,45.4,75782.15,0.0,0.81138,8e-05,19.58273]
[1776556264128,45.4,75782.15,0.0,0.81139,8e-05,19.582]
[1776556272185,45.4,75782.12,0.0,0.8114,8e-05,19.58153]
[1776556277220,45.4,75770.89,0.0,0.81048,8e-05,19.63721]
[1776556278227,45.4,75770.35,0.0,0.81044,8e-05,19.63986]
[1776556284269,45.4,75769.61,0.0,0.81038,8e-05,19.64336]
[1776556292325,45.39,75768.61,0.0,0.81033,8e-05,19.64405]
[1776556298367,45.39,75768.58,0.0,0.81034,8e-05,19.64362]
[1776556312465,45.39,75768.49,0.0,0.81035,8e-05,19.64297]
[1776556321530,45.39,75765.84,0.0,0.81014,8e-05,19.65578]
[1776556326565,45.39,75765.1,0.0,0.81008,8e-05,19.6592]
[1776556331600,45.38,75765.03,0.0,0.81008,8e-05,19.65927]
[1776556339657,45.38,75764.74,0.0,0.81006,8e-05,19.66028]
[1776556350734,45.38,75764.63,0.0,0.81006,8e-05,19.66023]
[1776556352748,45.38,75759.98,0.0,0.8097,8e-05,19.67977]
[1776556357782,45.38,75757.67,0.0,0.80952,8e-05,19.69084]
[1776556363825,45.38,75756.5,0.0,0.80943,8e-05,19.69596]
[1776556372888,45.37,75755.44,0.0,0.80936,8e-05,19.70017]
[1776556377923,45.37,75754.39,0.0,0.80929,8e-05,19.70485]
[1776556382759,45.37,75753.17,0.0,0.80919,8e-05,19.71057]
[1776556383948,45.37,75747.31,0.0,0.8087,8e-05,19.73988]
[1776556389267,45.37,75749.01,0.0,0.80885,8e-05,19.73108]
[1776556389443,45.37,75749.01,0.0,0.80885,8e-05,19.73108]
[1776556389544,45.37,75749.01,0.0,0.80885,8e-05,19.73091]
[1776556391125,45.37,75748.4,0.0,0.8088,8e-05,19.73395]
[1776556391196,45.37,75748.4,0.0,0.8088,8e-05,19.73395]
[1776556397056,45.37,75748.51,0.0,0.80882,8e-05,19.73277]
[1776556402266,45.37,75748.9,0.0,0.80886,8e-05,19.73065]
[1776556402312,45.37,75748.9,0.0,0.80886,8e-05,19.73065]
[1776556402442,45.37,75748.9,0.0,0.80886,8e-05,19.73065]
[1776556402541,45.37,75748.9,0.0,0.80886,8e-05,19.73029]
[1776556408133,45.37,75748.44,0.0,0.80883,8e-05,19.73236]
[1776556412482,45.37,75747.93,0.0,0.80881,8e-05,19.73143]
[1776556412523,45.37,75747.93,0.0,0.80881,8e-05,19.73143]
[1776556412691,45.37,75747.93,0.0,0.80881,8e-05,19.73143]
[1776556412793,45.37,75747.97,0.0,0.80881,8e-05,19.73128]
[1776556418202,45.37,75748.07,0.0,0.80882,8e-05,19.7309]
[1776556424244,45.37,75747.8,0.0,0.80879,8e-05,19.73239]
[1776556427802,45.37,75746.78,0.0,0.80871,8e-05,19.73751]
[1776556427937,45.37,75746.78,0.0,0.80871,8e-05,19.73751]
[1776556427904,45.37,75746.78,0.0,0.80871,8e-05,19.73754]
[1776556428109,45.37,75746.78,0.0,0.80871,8e-05,19.73754]
[1776556428189,45.37,75746.78,0.0,0.80871,8e-05,19.73754]
[1776556434028,45.37,75749.17,0.0,0.8089,8e-05,19.72563]
[1776556434072,45.37,75749.17,0.0,0.8089,8e-05,19.72563]
[1776556434196,45.37,75749.17,0.0,0.8089,8e-05,19.72563]
[1776556434294,45.37,75749.17,0.0,0.8089,8e-05,19.72557]
[1776556439576,45.37,75749.63,0.0,0.80894,8e-05,19.72318]
[1776556445391,45.37,75749.39,0.0,0.80893,8e-05,19.72414]
[1776556448034,45.37,75749.39,0.0,0.80893,8e-05,19.72414]
[1776556448140,45.37,75749.39,0.0,0.80893,8e-05,19.72414]
[1776556448201,45.37,75749.39,0.0,0.80893,8e-05,19.72414]
[1776556448413,45.36,75749.75,0.0,0.80896,8e-05,19.72225]
[1776556450427,45.36,75756.54,0.0,0.80952,8e-05,19.68833]
[1776556451434,45.36,75751.23,0.0,0.80908,8e-05,19.7148]
[1776556453089,45.36,75751.4,0.0,0.8091,8e-05,19.71397]
[1776556453358,45.36,75751.4,0.0,0.8091,8e-05,19.71397]
[1776556453448,45.36,75751.1,0.0,0.80907,8e-05,19.71533]
[1776556454954,45.36,75751.1,0.0,0.80907,8e-05,19.71533]
[1776556460497,45.36,75750.47,0.0,0.80904,8e-05,19.71748]
[1776556462808,45.36,75750.45,0.0,0.80904,8e-05,19.71744]
[1776556462941,45.36,75750.45,0.0,0.80904,8e-05,19.71744]
[1776556462910,45.36,75749.61,0.0,0.80897,8e-05,19.72135]
[1776556463165,45.36,75749.61,0.0,0.80897,8e-05,19.72135]
[1776556463189,45.36,75749.61,0.0,0.80897,8e-05,19.72135]
[1776556468553,45.36,75749.43,0.0,0.80897,8e-05,19.72153]
[1776556470567,45.36,75737.77,0.0,0.80801,8e-05,19.77936]
[1776556472581,45.36,75739.69,0.0,0.80819,8e-05,19.76634]
[1776556473475,45.36,75739.69,0.0,0.80819,8e-05,19.76634]
[1776556473568,45.36,75739.69,0.0,0.80819,8e-05,19.76634]
[1776556473893,45.36,75739.36,0.0,0.80816,8e-05,19.76803]
[1776556474033,45.36,75739.36,0.0,0.80816,8e-05,19.76803]
[1776556479630,45.36,75740.02,0.0,0.80821,8e-05,19.7649]
[1776556482613,45.36,75740.32,0.0,0.80824,8e-05,19.76348]
[1776556482699,45.36,75740.32,0.0,0.80824,8e-05,19.76348]
[1776556482789,45.36,75740.32,0.0,0.80824,8e-05,19.76348]
[1776556482948,45.36,75740.32,0.0,0.80824,8e-05,19.76348]
[1776556482791,45.36,75740.32,0.0,0.80823,8e-05,19.76352]
[1776556489700,45.36,75739.71,0.0,0.80818,8e-05,19.76681]
[1776556494322,45.36,75741.33,0.0,0.80831,8e-05,19.75887]
[1776556494451,45.36,75741.33,0.0,0.80831,8e-05,19.75887]
[1776556494453,45.36,75741.33,0.0,0.80831,8e-05,19.75887]
[1776556494698,45.36,75741.33,0.0,0.80831,8e-05,19.75887]
[1776556494757,45.36,75741.33,0.0,0.80831,8e-05,19.75897]
[1776556496762,45.36,75746.7,0.0,0.80876,8e-05,19.73227]
[1776556499470,45.36,75747.45,0.0,0.80882,8e-05,19.72863]
[1776556499692,45.36,75747.45,0.0,0.80882,8e-05,19.72863]
[1776556499784,45.36,75747.52,0.0,0.80882,8e-05,19.72833]
[1776556507840,45.36,75747.47,0.0,0.80881,8e-05,19.72902]
[1776556514889,45.36,75747.43,0.0,0.8088,8e-05,19.72957]
[1776556519925,45.36,75747.9,0.0,0.80884,8e-05,19.72747]
[1776556524960,45.36,75747.68,0.0,0.80881,8e-05,19.72883]
[1776556529995,45.37,75747.65,0.0,0.80881,8e-05,19.72924]
[1776556535033,45.37,75747.36,0.0,0.8088,8e-05,19.72741]
[1776556540068,45.37,75746.9,0.0,0.80876,8e-05,19.72997]
[1776556545104,45.37,75743.85,0.0,0.8085,8e-05,19.74542]
[1776556548390,45.37,75742.51,0.0,0.80839,8e-05,19.75215]
[1776556548444,45.37,75742.51,0.0,0.80839,8e-05,19.75215]
[1776556556181,45.37,75742.66,0.0,0.8084,8e-05,19.75161]
[1776556561216,45.37,75742.34,0.0,0.80837,8e-05,19.75335]
[1776556566251,45.37,75739.5,0.0,0.80813,8e-05,19.76776]
[1776556568564,45.37,75739.57,0.0,0.80814,8e-05,19.76755]
[1776556568668,45.37,75739.57,0.0,0.80814,8e-05,19.76755]
[1776556568709,45.37,75739.57,0.0,0.80814,8e-05,19.76755]
[1776556568769,45.37,75739.57,0.0,0.80813,8e-05,19.76782]
[1776556574306,45.37,75742.29,0.0,0.80835,8e-05,19.75502]
[1776556576678,45.37,75742.29,0.0,0.80835,8e-05,19.75502]
[1776556576696,45.37,75742.29,0.0,0.80835,8e-05,19.75502]
[1776556576732,45.37,75742.29,0.0,0.80835,8e-05,19.75502]
[1776556576944,45.37,75742.29,0.0,0.80835,8e-05,19.75502]
[1776556577128,45.37,75742.36,0.0,0.80834,8e-05,19.75514]
[1776556583369,45.38,75746.51,0.0,0.80867,8e-05,19.73554]
[1776556585498,45.38,75746.51,0.0,0.80867,8e-05,19.73554]
[1776556585583,45.38,75746.51,0.0,0.80867,8e-05,19.73554]
[1776556585707,45.38,75746.51,0.0,0.80867,8e-05,19.73554]
[1776556585719,45.38,75747.2,0.0,0.80872,8e-05,19.73266]
[1776556591427,45.38,75747.77,0.0,0.80878,8e-05,19.72722]
[1776556596257,45.39,75748.19,0.0,0.8088,8e-05,19.72588]
[1776556596449,45.39,75748.19,0.0,0.8088,8e-05,19.72588]
[1776556596473,45.39,75748.19,0.0,0.8088,8e-05,19.72588]
[1776556596704,45.39,75748.19,0.0,0.8088,8e-05,19.72588]
[1776556596733,45.39,75746.37,0.0,0.80864,8e-05,19.73531]
[1776556604518,45.39,75748.01,0.0,0.80876,8e-05,19.7284]
[1776556614588,45.4,75748.01,0.0,0.80873,8e-05,19.73023]
[1776556624658,45.4,75747.97,0.0,0.8087,8e-05,19.73218]
[1776556629489,45.4,75747.35,0.0,0.80864,8e-05,19.73578]
[1776556629698,45.4,75747.35,0.0,0.80864,8e-05,19.73578]
[1776556629808,45.4,75747.35,0.0,0.80864,8e-05,19.73578]
[1776556629946,45.4,75747.35,0.0,0.80864,8e-05,19.73578]
[1776556630046,45.41,75747.24,0.0,0.80862,8e-05,19.73683]
[1776556638756,45.41,75747.28,0.0,0.8086,8e-05,19.73809]
[1776556643791,45.41,75747.28,0.0,0.80859,8e-05,19.73888]
[1776556649833,45.42,75744.75,0.0,0.80836,8e-05,19.75236]
[1776556650727,45.42,75744.75,0.0,0.80836,8e-05,19.75236]
[1776556650943,45.42,75744.75,0.0,0.80836,8e-05,19.75236]
[1776556650949,45.42,75744.75,0.0,0.80836,8e-05,19.75236]
[1776556651195,45.42,75744.75,0.0,0.80836,8e-05,19.75236]
[1776556651182,45.42,75744.64,0.0,0.80838,8e-05,19.74951]
[1776556659903,45.42,75746.28,0.0,0.80849,8e-05,19.74266]
[1776556661327,45.42,75747.34,0.0,0.80858,8e-05,19.73754]
[1776556661440,45.42,75747.34,0.0,0.80858,8e-05,19.73754]
[1776556661549,45.42,75747.34,0.0,0.80858,8e-05,19.73754]
[1776556661704,45.42,75747.34,0.0,0.80858,8e-05,19.73754]
[1776556661917,45.42,75747.52,0.0,0.80859,8e-05,19.7368]
[1776556670979,45.43,75747.62,0.0,0.80858,8e-05,19.73774]
[1776556673006,45.43,75747.67,0.0,0.80858,8e-05,19.73765]
[1776556673198,45.43,75747.67,0.0,0.80858,8e-05,19.73765]
[1776556673203,45.43,75747.67,0.0,0.80857,8e-05,19.73781]
[1776556673274,45.43,75747.67,0.0,0.80857,8e-05,19.73781]
[1776556673447,45.43,75747.67,0.0,0.80857,8e-05,19.73781]
[1776556681050,45.43,75747.64,0.0,0.80855,8e-05,19.7392]
[1776556685078,45.43,75742.2,0.0,0.80809,8e-05,19.76686]
[1776556685758,45.43,75742.2,0.0,0.80809,8e-05,19.76686]
[1776556685921,45.43,75742.2,0.0,0.80809,8e-05,19.76686]
[1776556685957,45.43,75742.2,0.0,0.80809,8e-05,19.76686]
[1776556686084,45.43,75742.08,0.0,0.80808,8e-05,19.76757]
[1776556692127,45.43,75742.09,0.0,0.80807,8e-05,19.76821]
[1776556697434,45.44,75742.2,0.0,0.80808,8e-05,19.76777]
[1776556697567,45.44,75742.2,0.0,0.80808,8e-05,19.76777]
[1776556697697,45.44,75742.2,0.0,0.80808,8e-05,19.76777]
[1776556697770,45.44,75742.2,0.0,0.80807,8e-05,19.76851]
[1776556704211,45.45,75740.41,0.0,0.80787,8e-05,19.78016]
[1776556709246,45.45,75740.84,0.0,0.80788,8e-05,19.77993]
[1776556714281,45.46,75738.51,0.0,0.80768,8e-05,19.78988]
[1776556715689,45.46,75738.51,0.0,0.80768,8e-05,19.78988]
[1776556715716,45.46,75738.51,0.0,0.80768,8e-05,19.78988]
[1776556715956,45.46,75738.51,0.0,0.80768,8e-05,19.78988]
[1776556716195,45.46,75738.51,0.0,0.80768,8e-05,19.78988]
[1776556716175,45.46,75737.69,0.0,0.8076,8e-05,19.79468]
[1776556721330,45.47,75737.49,0.0,0.80755,8e-05,19.79746]
[1776556728379,45.47,75737.63,0.0,0.80753,8e-05,19.79925]
[1776556730134,45.47,75737.63,0.0,0.80753,8e-05,19.79925]
[1776556730206,45.47,75737.63,0.0,0.80753,8e-05,19.79925]
[1776556730191,45.48,75737.07,0.0,0.80747,8e-05,19.80273]
[1776556730471,45.48,75737.07,0.0,0.80747,8e-05,19.80273]
[1776556730698,45.48,75737.07,0.0,0.80747,8e-05,19.80273]
[1776556730792,45.48,75737.11,0.0,0.80747,8e-05,19.80253]
[1776556738449,45.49,75737.64,0.0,0.80747,8e-05,19.80267]
[1776556740279,45.49,75737.64,0.0,0.80747,8e-05,19.80267]
[1776556740402,45.49,75737.7,0.0,0.80747,8e-05,19.80272]
[1776556740441,45.49,75737.7,0.0,0.80747,8e-05,19.80272]
[1776556740463,45.49,75736.21,0.0,0.80734,8e-05,19.81046]
[1776556750535,45.5,75736.64,0.0,0.80732,8e-05,19.81172]
[1776556761105,45.5,75736.64,0.0,0.80732,8e-05,19.81172]
[1776556761197,45.5,75736.64,0.0,0.80732,8e-05,19.81172]
[1776556761206,45.51,75736.64,0.0,0.80726,8e-05,19.81541]
[1776556761348,45.51,75736.64,0.0,0.80726,8e-05,19.81541]
[1776556761443,45.51,75736.64,0.0,0.80726,8e-05,19.81541]
[1776556766647,45.52,75736.01,0.0,0.80719,8e-05,19.8202]
[1776556776717,45.53,75736.01,0.0,0.80716,8e-05,19.81991]
[1776556779362,45.53,75736.01,0.0,0.80716,8e-05,19.81991]
[1776556779445,45.53,75736.01,0.0,0.80716,8e-05,19.81991]
[1776556781775,45.53,75735.98,0.0,0.80714,8e-05,19.82104]
[1776556781941,45.53,75735.98,0.0,0.80714,8e-05,19.82104]
[1776556782042,45.53,75735.98,0.0,0.80712,8e-05,19.82202]
[1776556792829,45.54,75735.39,0.0,0.80702,8e-05,19.82814]
[1776556793948,45.54,75735.39,0.0,0.80702,8e-05,19.82814]
[1776556794192,45.54,75735.39,0.0,0.80702,8e-05,19.82814]
[1776556797864,45.55,75731.21,0.0,0.80665,8e-05,19.85058]
[1776556800886,45.55,75732.64,0.0,0.80675,8e-05,19.84465]
[1776556803907,45.56,75733.07,0.0,0.80677,8e-05,19.84367]
[1776556804924,45.56,75733.07,0.0,0.80677,8e-05,19.84367]
[1776556804943,45.56,75733.07,0.0,0.80677,8e-05,19.84367]
[1776556805182,45.56,75733.07,0.0,0.80677,8e-05,19.84367]
[1776556805283,45.56,75733.1,0.0,0.80676,8e-05,19.84428]
[1776556805446,45.56,75733.1,0.0,0.80676,8e-05,19.84428]
[1776556810982,45.56,75735.07,0.0,0.80689,8e-05,19.83647]
[1776556814712,45.57,75732.05,0.0,0.80662,8e-05,19.85258]
[1776556814884,45.57,75732.05,0.0,0.80662,8e-05,19.85258]
[1776556814941,45.57,75732.05,0.0,0.80662,8e-05,19.85258]
[1776556815009,45.57,75730.51,0.0,0.80648,8e-05,19.86095]
[1776556817023,45.57,75724.42,0.0,0.80596,8e-05,19.89176]
[1776556818642,45.57,75724.54,0.0,0.80597,8e-05,19.89148]
[1776556818689,45.57,75724.54,0.0,0.80597,8e-05,19.89148]
[1776556818815,45.57,75724.54,0.0,0.80597,8e-05,19.89148]
[1776556818940,45.57,75724.54,0.0,0.80597,8e-05,19.89148]
[1776556819037,45.58,75724.95,0.0,0.806,8e-05,19.88977]
[1776556825079,45.58,75724.9,0.0,0.80596,8e-05,19.89191]
[1776556825938,45.58,75724.9,0.0,0.80596,8e-05,19.89191]
[1776556826090,45.58,75724.9,0.0,0.80596,8e-05,19.89191]
[1776556826196,45.58,75724.9,0.0,0.80596,8e-05,19.89191]
[1776556826246,45.58,75724.9,0.0,0.80596,8e-05,19.89222]
[1776556832128,45.59,75723.53,0.0,0.80584,8e-05,19.89733]
[1776556837163,45.59,75723.5,0.0,0.80581,8e-05,19.899]
[1776556843204,45.6,75720.78,0.0,0.80555,8e-05,19.91422]
[1776556844038,45.6,75720.78,0.0,0.80555,8e-05,19.91422]
[1776556844191,45.6,75720.78,0.0,0.80555,8e-05,19.91422]
[1776556844212,45.6,75720.87,0.0,0.80556,8e-05,19.91406]
[1776556844714,45.6,75720.87,0.0,0.80556,8e-05,19.91406]
[1776556844944,45.6,75720.87,0.0,0.80556,8e-05,19.91406]
[1776556851262,45.61,75719.9,0.0,0.80544,8e-05,19.92078]
[1776556858311,45.61,75722.68,0.0,0.80565,8e-05,19.90894]
[1776556859141,45.61,75722.68,0.0,0.80565,8e-05,19.90894]
[1776556859382,45.61,75722.68,0.0,0.80565,8e-05,19.90894]
[1776556859437,45.61,75723.38,0.0,0.8057,8e-05,19.90576]
[1776556867987,45.62,75723.46,0.0,0.80568,8e-05,19.90677]
[1776556868197,45.62,75723.46,0.0,0.80568,8e-05,19.90677]
[1776556868381,45.62,75728.62,0.0,0.8061,8e-05,19.8824]
[1776556871402,45.62,75735.05,0.0,0.80662,8e-05,19.85158]
[1776556872409,45.62,75739.82,0.0,0.80701,8e-05,19.82796]
[1776556877537,45.62,75742.36,0.0,0.80722,8e-05,19.81538]
[1776556877691,45.62,75742.36,0.0,0.80722,8e-05,19.81538]
[1776556877744,45.62,75743.35,0.0,0.80731,8e-05,19.81048]
[1776556883486,45.62,75744.4,0.0,0.80739,8e-05,19.80539]
[1776556888653,45.62,75744.35,0.0,0.80739,8e-05,19.80571]
[1776556888686,45.62,75744.35,0.0,0.80739,8e-05,19.80571]
[1776556889984,45.62,75745.83,0.0,0.80751,8e-05,19.79841]
[1776556890195,45.62,75745.83,0.0,0.80751,8e-05,19.79841]
[1776556890293,45.63,75747.34,0.0,0.80763,8e-05,19.79101]
[1776556895570,45.63,75749.58,0.0,0.80784,8e-05,19.77663]
[1776556898591,45.63,75754.75,0.0,0.80826,8e-05,19.75115]
[1776556904633,45.63,75755.98,0.0,0.80836,8e-05,19.74529]
[1776556910675,45.63,75759.93,0.0,0.80868,8e-05,19.72584]
[1776556911650,45.63,75759.93,0.0,0.80868,8e-05,19.72584]
[1776556917464,45.63,75758.74,0.0,0.80858,8e-05,19.73187]
[1776556917687,45.63,75758.29,0.0,0.80855,8e-05,19.73412]
[1776556917724,45.63,75758.32,0.0,0.80855,8e-05,19.73398]
[1776556922759,45.63,75753.85,0.0,0.80818,8e-05,19.7561]
[1776556925779,45.63,75759.74,0.0,0.80867,8e-05,19.72689]
[1776556927266,45.63,75759.74,0.0,0.80867,8e-05,19.72689]
[1776556927442,45.63,75759.74,0.0,0.80867,8e-05,19.72689]
[1776556927289,45.63,75761.58,0.0,0.80882,8e-05,19.71782]
[1776556930815,45.63,75767.78,0.0,0.80933,8e-05,19.68716]
[1776556933837,45.63,75773.4,0.0,0.80979,8e-05,19.65949]
[1776556938871,45.63,75774.96,0.0,0.80991,8e-05,19.65227]
[1776556943907,45.63,75776.08,0.0,0.80999,8e-05,19.64732]
[1776556951963,45.64,75775.43,0.0,0.80994,8e-05,19.64796]
[1776556956999,45.64,75776.25,0.0,0.81,8e-05,19.64452]
[1776556962034,45.64,75775.85,0.0,0.80996,8e-05,19.64715]
[1776556970090,45.64,75776.06,0.0,0.80996,8e-05,19.64712]
[1776556975125,45.64,75781.08,0.0,0.81036,8e-05,19.62293]
[1776556980160,45.65,75781.01,0.0,0.81034,8e-05,19.62424]
[1776556985195,45.65,75780.05,0.0,0.81025,8e-05,19.62962]
[1776556990230,45.65,75780.01,0.0,0.81023,8e-05,19.63074]
[1776556994258,45.65,75771.23,0.0,0.8095,8e-05,19.67487]
[1776557000302,45.66,75772.95,0.0,0.80964,8e-05,19.66694]
[1776557009365,45.66,75775.78,0.0,0.80985,8e-05,19.65378]
[1776557016215,45.66,75776.59,0.0,0.80994,8e-05,19.64656]
[1776557022456,45.66,75777.93,0.0,0.81003,8e-05,19.64121]
[1776557028498,45.67,75778.19,0.0,0.81004,8e-05,19.64072]
[1776557034540,45.67,75777.7,0.0,0.80998,8e-05,19.64395]
[1776557035929,45.67,75777.7,0.0,0.80998,8e-05,19.64395]
[1776557035953,45.67,75777.7,0.0,0.80998,8e-05,19.64395]
[1776557036050,45.67,75777.7,0.0,0.80998,8e-05,19.64408]
[1776557041589,45.67,75776.44,0.0,0.80987,8e-05,19.65109]
[1776557046624,45.67,75775.58,0.0,0.80979,8e-05,19.6559]
[1776557052665,45.68,75775.76,0.0,0.80979,8e-05,19.65565]
[1776557059715,45.68,75775.51,0.0,0.80976,8e-05,19.6576]
[1776557071799,45.68,75775.87,0.0,0.8098,8e-05,19.6534]
[1776557076834,45.68,75782.67,0.0,0.81035,8e-05,19.62026]
[1776557077841,45.68,75789.15,0.0,0.81088,8e-05,19.58816]
[1776557082876,45.68,75793.62,0.0,0.81124,8e-05,19.56615]
[1776557087912,45.68,75793.79,0.0,0.81125,8e-05,19.56533]
[1776557092947,45.68,75793.81,0.0,0.81125,8e-05,19.56524]
[1776557098989,45.68,75793.55,0.0,0.81123,8e-05,19.56648]
[1776557104029,45.68,75805.9,0.0,0.81224,8e-05,19.50508]
[1776557105036,45.68,75810.0,0.0,0.81257,8e-05,19.48474]
[1776557108058,45.68,75818.47,0.0,0.81326,8e-05,19.44268]
[1776557112179,45.68,75816.31,0.0,0.81309,8e-05,19.45352]
[1776557112206,45.68,75816.31,0.0,0.81309,8e-05,19.45352]
[1776557118615,45.69,75812.89,0.0,0.81281,8e-05,19.47064]
[1776557118672,45.69,75812.89,0.0,0.81281,8e-05,19.47064]
[1776557118703,45.69,75812.22,0.0,0.81275,8e-05,19.47411]
[1776557119135,45.69,75812.18,0.0,0.81275,8e-05,19.47431]
[1776557124170,45.69,75810.94,0.0,0.81264,8e-05,19.4808]
[1776557130221,45.69,75810.52,0.0,0.8126,8e-05,19.48326]
[1776557133695,45.69,75810.52,0.0,0.81262,8e-05,19.4799]
[1776557141298,45.69,75811.22,0.0,0.81267,8e-05,19.47695]
[1776557144362,45.69,75811.7,0.0,0.81271,8e-05,19.47464]
[1776557144437,45.69,75811.7,0.0,0.81271,8e-05,19.47464]
[1776557144492,45.69,75811.7,0.0,0.81271,8e-05,19.47464]
[1776557144693,45.69,75811.7,0.0,0.81271,8e-05,19.47464]
[1776557144593,45.69,75811.7,0.0,0.8127,8e-05,19.47486]
[1776557150361,45.69,75811.33,0.0,0.81267,8e-05,19.47708]
[1776557152851,45.69,75811.4,0.0,0.81267,8e-05,19.47688]
[1776557160431,45.69,75808.09,0.0,0.81239,8e-05,19.49392]
[1776557162445,45.69,75799.88,0.0,0.81172,8e-05,19.5348]
[1776557163741,45.69,75798.89,0.0,0.81164,8e-05,19.53971]
[1776557163939,45.69,75798.89,0.0,0.81164,8e-05,19.53971]
[1776557164459,45.69,75798.96,0.0,0.81165,8e-05,19.53936]
[1776557173535,45.69,75803.33,0.0,0.812,8e-05,19.51758]
[1776557173806,45.69,75803.33,0.0,0.812,8e-05,19.51758]
[1776557175705,45.69,75807.41,0.0,0.81234,8e-05,19.49733]
[1776557178690,45.7,75807.37,0.0,0.81233,8e-05,19.49767]
[1776557178940,45.69,75808.69,0.0,0.81244,8e-05,19.49103]
[1776557179688,45.69,75808.69,0.0,0.81244,8e-05,19.49103]
[1776557179576,45.69,75809.82,0.0,0.81253,8e-05,19.48535]
[1776557184611,45.7,75812.35,0.0,0.81274,8e-05,19.47296]
[1776557186828,45.7,75813.88,0.0,0.81286,8e-05,19.46534]
[1776557186833,45.7,75813.88,0.0,0.81286,8e-05,19.46534]
[1776557186946,45.7,75813.88,0.0,0.81286,8e-05,19.46534]
[1776557187633,45.69,75814.47,0.0,0.81291,8e-05,19.46234]
[1776557193675,45.69,75816.53,0.0,0.81311,8e-05,19.44819]
[1776557195557,45.69,75816.83,0.0,0.81313,8e-05,19.44665]
[1776557195618,45.69,75816.83,0.0,0.81313,8e-05,19.44665]
[1776557195711,45.69,75816.83,0.0,0.81313,8e-05,19.44665]
[1776557195689,45.69,75817.4,0.0,0.81318,8e-05,19.44377]
[1776557200724,45.69,75817.64,0.0,0.8132,8e-05,19.44237]
[1776557206766,45.69,75817.69,0.0,0.81321,8e-05,19.44178]
[1776557210701,45.69,75813.12,0.0,0.81284,8e-05,19.46424]
[1776557210711,45.69,75813.12,0.0,0.81284,8e-05,19.46424]
[1776557210951,45.69,75812.35,0.0,0.81278,8e-05,19.46791]
[1776557211049,45.69,75810.87,0.0,0.81267,8e-05,19.47511]
[1776557216839,45.69,75809.76,0.0,0.81259,8e-05,19.47963]
[1776557218488,45.69,75809.76,0.0,0.81259,8e-05,19.47963]
[1776557218493,45.69,75809.76,0.0,0.81259,8e-05,19.47963]
[1776557218698,45.69,75809.76,0.0,0.81259,8e-05,19.47963]
[1776557218538,45.69,75809.76,0.0,0.8126,8e-05,19.4793]
[1776557224895,45.68,75810.25,0.0,0.81265,8e-05,19.47592]
[1776557229930,45.68,75810.21,0.0,0.81266,8e-05,19.47559]
[1776557240025,45.68,75811.98,0.0,0.8128,8e-05,19.46649]
[1776557243545,45.68,75814.99,0.0,0.81305,8e-05,19.45146]
[1776557243599,45.68,75814.99,0.0,0.81305,8e-05,19.45146]
[1776557243691,45.68,75814.99,0.0,0.81305,8e-05,19.45146]
[1776557243792,45.68,75815.02,0.0,0.81305,8e-05,19.45126]
[1776557243792,45.68,75815.02,0.0,0.81305,8e-05,19.45126]
[1776557251086,45.68,75815.02,0.0,0.81305,8e-05,19.45126]
[1776557253290,45.68,75814.92,0.0,0.81307,8e-05,19.44802]
[1776557253334,45.68,75814.92,0.0,0.81307,8e-05,19.44802]
[1776557253449,45.68,75814.92,0.0,0.81307,8e-05,19.44802]
[1776557253538,45.68,75814.92,0.0,0.81307,8e-05,19.44797]
[1776557260144,45.68,75814.81,0.0,0.81307,8e-05,19.44836]
[1776557264813,45.68,75818.83,0.0,0.81339,8e-05,19.4283]
[1776557264864,45.68,75822.2,0.0,0.81367,8e-05,19.41153]
[1776557264947,45.68,75822.2,0.0,0.81367,8e-05,19.41153]
[1776557265178,45.68,75824.1,0.0,0.81382,8e-05,19.40209]
[1776557270214,45.68,75824.87,0.0,0.81389,8e-05,19.39784]
[1776557275249,45.68,75824.2,0.0,0.81384,8e-05,19.40068]
[1776557277749,45.68,75824.2,0.0,0.81384,8e-05,19.40068]
[1776557277828,45.68,75824.2,0.0,0.81384,8e-05,19.40068]
[1776557277790,45.67,75824.49,0.0,0.81387,8e-05,19.39892]
[1776557277945,45.67,75824.49,0.0,0.81387,8e-05,19.39892]
[1776557283307,45.67,75824.4,0.0,0.81387,8e-05,19.39882]
[1776557286562,45.67,75821.29,0.0,0.81362,8e-05,19.41407]
[1776557286606,45.67,75821.29,0.0,0.81362,8e-05,19.41407]
[1776557286702,45.67,75821.29,0.0,0.81362,8e-05,19.41407]
[1776557286794,45.67,75821.26,0.0,0.81362,8e-05,19.41396]
[1776557292370,45.67,75822.73,0.0,0.81375,8e-05,19.40598]
[1776557297123,45.67,75822.69,0.0,0.81376,8e-05,19.40568]
[1776557297169,45.67,75822.69,0.0,0.81376,8e-05,19.40568]
[1776557297408,45.67,75822.45,0.0,0.81374,8e-05,19.40673]
[1776557299217,45.67,75822.45,0.0,0.81374,8e-05,19.40673]
[1776557304457,45.66,75823.41,0.0,0.81383,8e-05,19.40106]
[1776557309395,45.66,75825.68,0.0,0.81402,8e-05,19.38926]
[1776557309447,45.66,75825.68,0.0,0.81402,8e-05,19.38926]
[1776557309506,45.66,75825.68,0.0,0.81402,8e-05,19.38926]
[1776557309700,45.66,75825.68,0.0,0.81402,8e-05,19.38926]
[1776557309705,45.66,75825.68,0.0,0.81403,8e-05,19.38903]
[1776557315533,45.66,75824.77,0.0,0.81399,8e-05,19.38932]
[1776557316589,45.66,75824.77,0.0,0.81399,8e-05,19.38932]
[1776557316638,45.66,75824.77,0.0,0.81399,8e-05,19.38932]
[1776557316704,45.66,75824.77,0.0,0.81399,8e-05,19.38932]
[1776557316734,45.66,75824.77,0.0,0.81399,8e-05,19.3892]
[1776557324597,45.66,75824.79,0.0,0.81401,8e-05,19.38814]
[1776557327366,45.66,75824.92,0.0,0.81402,8e-05,19.38725]
[1776557327447,45.66,75824.92,0.0,0.81402,8e-05,19.38725]
[1776557327467,45.66,75824.92,0.0,0.81402,8e-05,19.38725]
[1776557327696,45.66,75824.92,0.0,0.81402,8e-05,19.38725]
[1776557327795,45.66,75825.58,0.0,0.81408,8e-05,19.38384]
[1776557329632,45.66,75832.75,0.0,0.81466,8e-05,19.34789]
[1776557332137,45.65,75833.95,0.0,0.81476,8e-05,19.34177]
[1776557332183,45.65,75833.95,0.0,0.81476,8e-05,19.34177]
[1776557332197,45.65,75833.95,0.0,0.81476,8e-05,19.34177]
[1776557332443,45.65,75833.95,0.0,0.81476,8e-05,19.34177]
[1776557332653,45.65,75834.52,0.0,0.81481,8e-05,19.33887]
[1776557337061,45.65,75836.37,0.0,0.81496,8e-05,19.32942]
[1776557337100,45.65,75836.37,0.0,0.81496,8e-05,19.32942]
[1776557337203,45.65,75836.37,0.0,0.81496,8e-05,19.32942]
[1776557337688,45.65,75838.34,0.0,0.81512,8e-05,19.31955]
[1776557342724,45.65,75847.39,0.0,0.81585,8e-05,19.27424]
[1776557344737,45.65,75851.81,0.0,0.81621,8e-05,19.25194]
[1776557346146,45.65,75851.8,0.0,0.81621,8e-05,19.25188]
[1776557346197,45.65,75851.8,0.0,0.81621,8e-05,19.25188]
[1776557346279,45.65,75851.8,0.0,0.81621,8e-05,19.25188]
[1776557346445,45.65,75851.8,0.0,0.81621,8e-05,19.25188]
[1776557346752,45.65,75852.38,0.0,0.81626,8e-05,19.24888]
[1776557351787,45.65,75851.07,0.0,0.81616,8e-05,19.25495]
[1776557356822,45.65,75854.77,0.0,0.81647,8e-05,19.23599]
[1776557357829,45.65,75859.8,0.0,0.81687,8e-05,19.2108]
[1776557362514,45.65,75860.87,0.0,0.81696,8e-05,19.20533]
[1776557362619,45.65,75860.87,0.0,0.81696,8e-05,19.20533]
[1776557362698,45.65,75860.87,0.0,0.81696,8e-05,19.20533]
[1776557362864,45.65,75860.79,0.0,0.81695,8e-05,19.2057]
[1776557367856,45.65,75863.68,0.0,0.81719,8e-05,19.19076]
[1776557367905,45.65,75863.68,0.0,0.81719,8e-05,19.19076]
[1776557367899,45.65,75863.55,0.0,0.81718,8e-05,19.1913]
[1776557367949,45.65,75863.55,0.0,0.81718,8e-05,19.1913]
[1776557368906,45.65,75863.63,0.0,0.81719,8e-05,19.19079]
[1776557374950,45.64,75862.56,0.0,0.81714,8e-05,19.19192]
[1776557379985,45.64,75862.54,0.0,0.81715,8e-05,19.19149]
[1776557381235,45.64,75862.54,0.0,0.81715,8e-05,19.19149]
[1776557381247,45.64,75862.54,0.0,0.81715,8e-05,19.19149]
[1776557381439,45.64,75862.54,0.0,0.81715,8e-05,19.19149]
[1776557381537,45.64,75862.54,0.0,0.81715,8e-05,19.19139]
[1776557387034,45.64,75862.86,0.0,0.81718,8e-05,19.18919]
[1776557390680,45.64,75862.43,0.0,0.81715,8e-05,19.19124]
[1776557390711,45.64,75862.43,0.0,0.81715,8e-05,19.19124]
[1776557390756,45.64,75862.43,0.0,0.81715,8e-05,19.19124]
[1776557390944,45.64,75862.43,0.0,0.81715,8e-05,19.19124]
[1776557390808,45.64,75862.61,0.0,0.81717,8e-05,19.19005]
[1776557396097,45.64,75863.21,0.0,0.81722,8e-05,19.18658]
[1776557400258,45.64,75864.7,0.0,0.81735,8e-05,19.17887]
[1776557400444,45.64,75864.7,0.0,0.81735,8e-05,19.17887]
[1776557400468,45.64,75864.7,0.0,0.81735,8e-05,19.17887]
[1776557400696,45.64,75864.7,0.0,0.81735,8e-05,19.17887]
[1776557400749,45.64,75864.52,0.0,0.81733,8e-05,19.17962]
[1776557406618,45.64,75868.39,0.0,0.81765,8e-05,19.16006]
[1776557406701,45.64,75868.39,0.0,0.81765,8e-05,19.16006]
[1776557406781,45.64,75868.39,0.0,0.81765,8e-05,19.16006]
[1776557406945,45.64,75868.39,0.0,0.81765,8e-05,19.16006]
[1776557406882,45.64,75869.27,0.0,0.81772,8e-05,19.15556]
[1776557412212,45.64,75872.63,0.0,0.81799,8e-05,19.13862]
[1776557413044,45.64,75872.63,0.0,0.81799,8e-05,19.13862]
[1776557413086,45.64,75872.63,0.0,0.81799,8e-05,19.13862]
[1776557413201,45.64,75872.63,0.0,0.81799,8e-05,19.13862]
[1776557413219,45.64,75874.21,0.0,0.81812,8e-05,19.13069]
[1776557417717,45.63,75874.92,0.0,0.81817,8e-05,19.1271]
[1776557417948,45.63,75874.92,0.0,0.81817,8e-05,19.1271]
[1776557417790,45.63,75877.15,0.0,0.81835,8e-05,19.1159]
[1776557418753,45.63,75877.15,0.0,0.81835,8e-05,19.1159]
[1776557418944,45.63,75877.15,0.0,0.81835,8e-05,19.1159]
[1776557418793,45.63,75877.89,0.0,0.81841,8e-05,19.11219]
[1776557424184,45.63,75879.86,0.0,0.81857,8e-05,19.10232]
[1776557424199,45.63,75879.86,0.0,0.81857,8e-05,19.10232]
[1776557424439,45.63,75879.86,0.0,0.81857,8e-05,19.10232]
[1776557424499,45.63,75879.86,0.0,0.81857,8e-05,19.10232]
[1776557429839,45.63,75880.29,0.0,0.8186,8e-05,19.10015]
[1776557429941,45.63,75880.29,0.0,0.8186,8e-05,19.10015]
[1776557434763,45.63,75880.35,0.0,0.81863,8e-05,19.09624]
[1776557434913,45.63,75880.35,0.0,0.81863,8e-05,19.09624]
[1776557434939,45.63,75880.35,0.0,0.81863,8e-05,19.09624]
[1776557434968,45.63,75879.58,0.0,0.81857,8e-05,19.10006]
[1776557440819,45.63,75879.96,0.0,0.8186,8e-05,19.09813]
[1776557440876,45.63,75879.96,0.0,0.8186,8e-05,19.09813]
[1776557440945,45.63,75879.96,0.0,0.8186,8e-05,19.09813]
[1776557440907,45.63,75880.69,0.0,0.81866,8e-05,19.09442]
[1776557441018,45.63,75880.69,0.0,0.81866,8e-05,19.09442]
[1776557446452,45.63,75879.89,0.0,0.8186,8e-05,19.09833]
[1776557447059,45.63,75879.89,0.0,0.8186,8e-05,19.09833]
[1776557447177,45.63,75879.89,0.0,0.8186,8e-05,19.09833]
[1776557447191,45.63,75879.89,0.0,0.8186,8e-05,19.09833]
[1776557447460,45.63,75879.85,0.0,0.8186,8e-05,19.09851]
[1776557448466,45.63,75875.16,0.0,0.81822,8e-05,19.12196]
[1776557451797,45.63,75871.83,0.0,0.81796,8e-05,19.13849]
[1776557451843,45.63,75871.83,0.0,0.81796,8e-05,19.13849]
[1776557451941,45.63,75871.83,0.0,0.81796,8e-05,19.13849]
[1776557452002,45.63,75868.74,0.0,0.81771,8e-05,19.1538]
[1776557453501,45.63,75862.82,0.0,0.81724,8e-05,19.18331]
[1776557456522,45.63,75857.63,0.0,0.81683,8e-05,19.20887]
[1776557457528,45.63,75849.57,0.0,0.81618,8e-05,19.24901]
[1776557458203,45.63,75849.57,0.0,0.81618,8e-05,19.24901]
[1776557458412,45.63,75849.57,0.0,0.81618,8e-05,19.24901]
[1776557458446,45.63,75849.57,0.0,0.81618,8e-05,19.24901]
[1776557458536,45.63,75847.32,0.0,0.816,8e-05,19.26022]
[1776557460550,45.63,75846.77,0.0,0.81596,8e-05,19.26281]
[1776557465585,45.63,75847.05,0.0,0.81599,8e-05,19.26121]
[1776557470621,45.63,75846.73,0.0,0.81596,8e-05,19.26299]
[1776557474650,45.63,75842.16,0.0,0.81559,8e-05,19.28597]
[1776557476403,45.63,75841.6,0.0,0.81554,8e-05,19.28881]
[1776557476447,45.63,75841.6,0.0,0.81554,8e-05,19.28881]
[1776557476516,45.63,75841.6,0.0,0.81554,8e-05,19.28881]
[1776557476700,45.63,75841.6,0.0,0.81554,8e-05,19.28881]
[1776557477038,45.63,75840.91,0.0,0.81549,8e-05,19.29228]
[1776557480861,45.63,75838.04,0.0,0.81525,8e-05,19.30662]
[1776557480944,45.63,75838.04,0.0,0.81525,8e-05,19.30662]
[1776557480958,45.63,75838.04,0.0,0.81525,8e-05,19.30662]
[1776557481003,45.63,75838.89,0.0,0.81532,8e-05,19.30237]
[1776557481196,45.63,75838.89,0.0,0.81532,8e-05,19.30237]
[1776557481701,45.63,75838.97,0.0,0.81533,8e-05,19.30197]
[1776557486873,45.63,75838.87,0.0,0.81532,8e-05,19.3024]
[1776557486943,45.63,75838.87,0.0,0.81532,8e-05,19.3024]
[1776557492778,45.63,75843.27,0.0,0.8157,8e-05,19.27688]
[1776557496527,45.63,75843.27,0.0,0.8157,8e-05,19.27693]
[1776557496696,45.63,75843.27,0.0,0.8157,8e-05,19.27693]
[1776557496913,45.63,75843.27,0.0,0.8157,8e-05,19.27693]
[1776557496942,45.63,75843.27,0.0,0.8157,8e-05,19.27693]
[1776557497040,45.63,75845.35,0.0,0.81587,8e-05,19.26656]
[1776557507883,45.63,75847.52,0.0,0.81604,8e-05,19.25619]
[1776557512918,45.63,75848.23,0.0,0.81609,8e-05,19.25287]
[1776557513491,45.63,75848.23,0.0,0.81609,8e-05,19.25287]
[1776557513695,45.63,75848.23,0.0,0.81609,8e-05,19.25287]
[1776557514038,45.63,75848.23,0.0,0.81609,8e-05,19.25292]
[1776557514953,45.63,75848.23,0.0,0.81609,8e-05,19.25292]
[1776557522988,45.63,75848.23,0.0,0.81608,8e-05,19.25329]
[1776557528950,45.63,75848.23,0.0,0.81608,8e-05,19.25329]
[1776557529050,45.63,75848.23,0.0,0.81608,8e-05,19.25337]
[1776557529191,45.63,75848.23,0.0,0.81608,8e-05,19.25337]
[1776557532610,45.63,75848.23,0.0,0.81608,8e-05,19.25337]
[1776557532691,45.63,75848.23,0.0,0.81608,8e-05,19.25337]
[1776557533058,45.63,75848.23,0.0,0.81608,8e-05,19.25341]
[1776557537086,45.64,75843.97,0.0,0.81574,8e-05,19.27473]
[1776557539008,45.64,75843.46,0.0,0.8157,8e-05,19.27726]
[1776557539201,45.63,75843.56,0.0,0.81571,8e-05,19.27674]
[1776557547156,45.63,75844.62,0.0,0.81579,8e-05,19.27134]
[1776557560247,45.63,75844.62,0.0,0.81582,8e-05,19.26768]
[1776557564951,45.63,75843.49,0.0,0.81573,8e-05,19.27331]
[1776557565035,45.63,75841.92,0.0,0.8156,8e-05,19.28113]
[1776557566902,45.63,75841.94,0.0,0.8156,8e-05,19.28103]
[1776557566939,45.63,75841.94,0.0,0.8156,8e-05,19.28103]
[1776557573338,45.64,75841.96,0.0,0.8156,8e-05,19.2812]
[1776557577366,45.64,75830.51,0.0,0.81467,8e-05,19.33844]
[1776557578373,45.64,75828.91,0.0,0.81454,8e-05,19.34637]
[1776557580204,45.64,75828.98,0.0,0.81455,8e-05,19.34596]
[1776557580292,45.64,75828.98,0.0,0.81455,8e-05,19.34596]
[1776557580436,45.64,75828.98,0.0,0.81455,8e-05,19.34596]
[1776557580537,45.63,75828.91,0.0,0.81455,8e-05,19.34626]
[1776557581394,45.63,75820.35,0.0,0.81385,8e-05,19.38887]
[1776557584283,45.63,75819.56,0.0,0.81379,8e-05,19.39257]
[1776557584376,45.63,75819.56,0.0,0.81379,8e-05,19.39257]
[1776557584445,45.63,75819.56,0.0,0.81379,8e-05,19.39257]
[1776557584542,45.63,75819.36,0.0,0.81378,8e-05,19.39345]
[1776557590457,45.63,75818.38,0.0,0.81371,8e-05,19.39763]
[1776557595492,45.63,75814.4,0.0,0.8134,8e-05,19.41679]
[1776557597716,45.63,75814.66,0.0,0.81342,8e-05,19.41535]
[1776557597936,45.63,75814.66,0.0,0.81342,8e-05,19.41535]
[1776557598512,45.63,75814.66,0.0,0.81342,8e-05,19.41507]
[1776557598688,45.63,75814.66,0.0,0.81342,8e-05,19.41507]
[1776557598788,45.63,75814.69,0.0,0.81343,8e-05,19.41492]
[1776557606569,45.62,75814.8,0.0,0.81345,8e-05,19.41327]
[1776557613618,45.62,75812.53,0.0,0.81331,8e-05,19.42003]
[1776557618652,45.62,75812.49,0.0,0.81331,8e-05,19.41955]
[1776557620138,45.62,75812.49,0.0,0.81331,8e-05,19.41955]
[1776557620199,45.62,75812.49,0.0,0.81331,8e-05,19.41955]
[1776557625703,45.62,75810.67,0.0,0.81318,8e-05,19.42769]
[1776557627717,45.62,75805.01,0.0,0.81272,8e-05,19.4556]
[1776557629235,45.62,75805.04,0.0,0.81273,8e-05,19.45529]
[1776557629429,45.62,75805.04,0.0,0.81273,8e-05,19.45529]
[1776557629444,45.62,75805.04,0.0,0.81273,8e-05,19.45529]
[1776557629731,45.61,75805.11,0.0,0.81274,8e-05,19.45477]
[1776557636780,45.61,75805.71,0.0,0.8128,8e-05,19.45063]
[1776557641420,45.61,75805.71,0.0,0.8128,8e-05,19.45063]
[1776557641441,45.61,75805.71,0.0,0.8128,8e-05,19.45063]
[1776557642371,45.61,75805.71,0.0,0.81282,8e-05,19.44987]
[1776557642437,45.61,75805.71,0.0,0.81282,8e-05,19.44987]
[1776557642822,45.61,75805.67,0.0,0.81282,8e-05,19.44992]
[1776557650878,45.6,75805.63,0.0,0.81283,8e-05,19.44882]
[1776557654125,45.6,75805.63,0.0,0.81283,8e-05,19.44882]
[1776557654201,45.6,75805.63,0.0,0.81283,8e-05,19.44882]
[1776557662961,45.6,75805.63,0.0,0.81285,8e-05,19.44736]
[1776557667898,45.6,75805.6,0.0,0.81286,8e-05,19.44719]
[1776557667949,45.6,75805.6,0.0,0.81286,8e-05,19.44719]
[1776557671018,45.6,75798.83,0.0,0.81233,8e-05,19.47701]
[1776557673207,45.6,75799.12,0.0,0.81236,8e-05,19.47564]
[1776557673443,45.6,75799.12,0.0,0.81236,8e-05,19.47564]
[1776557673732,45.6,75799.12,0.0,0.81236,8e-05,19.47564]
[1776557673937,45.6,75799.12,0.0,0.81236,8e-05,19.47564]
[1776557673993,45.6,75799.12,0.0,0.81236,8e-05,19.47568]
[1776557681088,45.6,75802.41,0.0,0.81263,8e-05,19.45895]
[1776557684010,45.6,75806.54,0.0,0.81297,8e-05,19.43832]
[1776557684194,45.6,75806.54,0.0,0.81297,8e-05,19.43832]
[1776557695774,45.6,75809.61,0.0,0.81322,8e-05,19.42254]
[1776557695946,45.6,75809.61,0.0,0.81322,8e-05,19.42254]
[1776557695999,45.6,75809.61,0.0,0.81322,8e-05,19.42254]
[1776557696194,45.6,75809.61,0.0,0.81322,8e-05,19.42254]
[1776557696026,45.59,75809.61,0.0,0.81324,8e-05,19.4218]
[1776557701228,45.59,75806.1,0.0,0.81296,8e-05,19.43885]
[1776557703553,45.59,75805.82,0.0,0.81294,8e-05,19.44014]
[1776557703698,45.59,75805.82,0.0,0.81294,8e-05,19.44014]
[1776557710292,45.59,75805.71,0.0,0.81294,8e-05,19.43986]
[1776557717341,45.59,75803.36,0.0,0.81276,8e-05,19.45086]
[1776557719209,45.59,75803.36,0.0,0.81276,8e-05,19.45086]
[1776557719451,45.59,75801.13,0.0,0.81258,8e-05,19.46195]
[1776557719996,45.59,75801.13,0.0,0.81258,8e-05,19.46195]
[1776557720190,45.59,75801.13,0.0,0.81258,8e-05,19.46195]
[1776557720291,45.59,75799.58,0.0,0.81245,8e-05,19.46964]
[1776557723383,45.59,75791.28,0.0,0.81178,8e-05,19.51081]
[1776557725397,45.58,75782.47,0.0,0.81106,8e-05,19.55443]
[1776557727118,45.58,75782.47,0.0,0.81106,8e-05,19.55443]
[1776557727208,45.58,75782.47,0.0,0.81106,8e-05,19.55443]
[1776557736474,45.58,75781.85,0.0,0.81103,8e-05,19.55366]
[1776557743523,45.58,75779.98,0.0,0.81089,8e-05,19.56247]
[1776557748558,45.58,75778.29,0.0,0.81076,8e-05,19.57035]
[1776557751805,45.58,75778.25,0.0,0.81076,8e-05,19.5704]
[1776557751950,45.58,75778.25,0.0,0.81076,8e-05,19.5704]
[1776557753928,45.58,75778.25,0.0,0.81076,8e-05,19.57025]
[1776557753937,45.58,75778.25,0.0,0.81076,8e-05,19.57025]
[1776557754030,45.58,75778.25,0.0,0.81076,8e-05,19.5701]
[1776557759635,45.58,75776.37,0.0,0.81061,8e-05,19.57904]
[1776557760780,45.58,75776.37,0.0,0.81061,8e-05,19.57904]
[1776557760943,45.58,75776.37,0.0,0.81061,8e-05,19.57904]
[1776557766685,45.58,75776.28,0.0,0.81062,8e-05,19.57875]
[1776557767990,45.58,75776.28,0.0,0.81062,8e-05,19.57875]
[1776557768193,45.58,75776.28,0.0,0.81062,8e-05,19.57875]
[1776557768576,45.58,75775.8,0.0,0.81058,8e-05,19.58093]
[1776557768688,45.58,75775.8,0.0,0.81058,8e-05,19.58093]
[1776557768698,45.58,75776.0,0.0,0.8106,8e-05,19.57993]
[1776557776753,45.57,75776.42,0.0,0.81065,8e-05,19.57699]
[1776557781789,45.57,75776.41,0.0,0.81065,8e-05,19.5765]
[1776557786717,45.57,75776.34,0.0,0.81065,8e-05,19.57663]
[1776557786937,45.57,75776.34,0.0,0.81065,8e-05,19.57663]
[1776557791158,45.57,75773.51,0.0,0.81043,8e-05,19.59003]
[1776557791198,45.57,75773.51,0.0,0.81043,8e-05,19.59003]
[1776557792878,45.57,75753.56,0.0,0.80881,8e-05,19.68518]
[1776557793874,45.57,75741.3,0.0,0.8078,8e-05,19.74581]
[1776557794882,45.57,75741.19,0.0,0.80779,8e-05,19.74623]
[1776557797364,45.57,75741.19,0.0,0.80779,8e-05,19.74623]
[1776557797369,45.56,75739.81,0.0,0.80769,8e-05,19.75256]
[1776557797910,45.56,75733.37,0.0,0.80715,8e-05,19.78446]
[1776557798917,45.56,75721.38,0.0,0.80615,8e-05,19.84371]
[1776557800931,45.56,75719.02,0.0,0.80596,8e-05,19.85505]
[1776557802094,45.56,75719.02,0.0,0.80596,8e-05,19.85505]
[1776557803966,45.56,75719.63,0.0,0.80602,8e-05,19.8516]
[1776557809324,45.56,75723.21,0.0,0.80633,8e-05,19.833]
[1776557809439,45.56,75723.82,0.0,0.80639,8e-05,19.82983]
[1776557809994,45.56,75723.58,0.0,0.80637,8e-05,19.83092]
[1776557815030,45.56,75721.88,0.0,0.80623,8e-05,19.8388]
[1776557816417,45.56,75721.96,0.0,0.80624,8e-05,19.83832]
[1776557816448,45.56,75721.96,0.0,0.80624,8e-05,19.83832]
[1776557822079,45.55,75734.0,0.0,0.80725,8e-05,19.77818]
[1776557824103,45.55,75737.06,0.0,0.80751,8e-05,19.76297]
[1776557824211,45.55,75737.06,0.0,0.80751,8e-05,19.76297]
[1776557825800,45.55,75737.11,0.0,0.80751,8e-05,19.76276]
[1776557825944,45.55,75737.11,0.0,0.80751,8e-05,19.76276]
[1776557826107,45.55,75737.51,0.0,0.80755,8e-05,19.76079]
[1776557830135,45.55,75742.64,0.0,0.80797,8e-05,19.73522]
[1776557831142,45.55,75751.31,0.0,0.80869,8e-05,19.69216]
[1776557833211,45.55,75751.46,0.0,0.80871,8e-05,19.69142]
[1776557833446,45.55,75751.46,0.0,0.80871,8e-05,19.69143]
[1776557836177,45.55,75746.03,0.0,0.80826,8e-05,19.71842]
[1776557838369,45.55,75741.41,0.0,0.80787,8e-05,19.74132]
[1776557838445,45.55,75741.41,0.0,0.80787,8e-05,19.74132]
[1776557838191,45.55,75736.03,0.0,0.80743,8e-05,19.76795]
[1776557843287,45.55,75731.17,0.0,0.80702,8e-05,19.79182]
[1776557843444,45.55,75731.17,0.0,0.80702,8e-05,19.79182]
[1776557844512,45.55,75730.43,0.0,0.80696,8e-05,19.7955]
[1776557844687,45.55,75730.43,0.0,0.80696,8e-05,19.7955]
[1776557845240,45.55,75730.57,0.0,0.80697,8e-05,19.79481]
[1776557850275,45.55,75727.81,0.0,0.80674,8e-05,19.80853]
[1776557852575,45.55,75725.77,0.0,0.8066,8e-05,19.81508]
[1776557852695,45.55,75725.77,0.0,0.8066,8e-05,19.81508]
[1776557857324,45.55,75719.46,0.0,0.80606,8e-05,19.84681]
[1776557857969,45.55,75719.46,0.0,0.80606,8e-05,19.84681]
[1776557858200,45.55,75719.46,0.0,0.80606,8e-05,19.84681]
[1776557860015,45.56,75719.0,0.0,0.80601,8e-05,19.85015]
[1776557860194,45.56,75719.0,0.0,0.80601,8e-05,19.85015]
[1776557860345,45.56,75720.53,0.0,0.80613,8e-05,19.84311]
[1776557862890,45.56,75725.02,0.0,0.80648,8e-05,19.82199]
[1776557862937,45.56,75725.02,0.0,0.80648,8e-05,19.82199]
[1776557863365,45.56,75729.92,0.0,0.80689,8e-05,19.79774]
[1776557867394,45.57,75723.19,0.0,0.80632,8e-05,19.83179]
[1776557868480,45.57,75722.15,0.0,0.80622,8e-05,19.8375]
[1776557868695,45.57,75722.15,0.0,0.80622,8e-05,19.8375]
[1776557870363,45.57,75721.99,0.0,0.8062,8e-05,19.83885]
[1776557870441,45.57,75721.99,0.0,0.8062,8e-05,19.83885]
[1776557870415,45.57,75722.05,0.0,0.8062,8e-05,19.8391]
[1776557875450,45.58,75722.34,0.0,0.80619,8e-05,19.83986]
[1776557876744,45.58,75722.42,0.0,0.80618,8e-05,19.84002]
[1776557876943,45.58,75722.42,0.0,0.80618,8e-05,19.84002]
[1776557882328,45.59,75722.49,0.0,0.80616,8e-05,19.84133]
[1776557882442,45.59,75722.49,0.0,0.80616,8e-05,19.84133]
[1776557882430,45.59,75731.47,0.0,0.8069,8e-05,19.79738]
[1776557882501,45.59,75739.81,0.0,0.8076,8e-05,19.75609]
[1776557885188,45.59,75742.5,0.0,0.80782,8e-05,19.74273]
[1776557885440,45.59,75742.5,0.0,0.80782,8e-05,19.74273]
[1776557885214,45.59,75742.92,0.0,0.80786,8e-05,19.74061]
[1776557890557,45.59,75746.61,0.0,0.80816,8e-05,19.72227]
[1776557892571,45.59,75753.36,0.0,0.80872,8e-05,19.68882]
[1776557893766,45.59,75753.36,0.0,0.80872,8e-05,19.68882]
[1776557893942,45.59,75753.36,0.0,0.80872,8e-05,19.68882]
[1776557898604,45.59,75754.95,0.0,0.80885,8e-05,19.68117]
[1776557898688,45.59,75754.95,0.0,0.80885,8e-05,19.68117]
[1776557901318,45.59,75758.26,0.0,0.80912,8e-05,19.66485]
[1776557903799,45.59,75754.64,0.0,0.80882,8e-05,19.68297]
[1776557903941,45.59,75754.64,0.0,0.80882,8e-05,19.68297]
[1776557904266,45.59,75754.6,0.0,0.80882,8e-05,19.68324]
[1776557909690,45.59,75753.29,0.0,0.80871,8e-05,19.68987]
[1776557914727,45.59,75752.93,0.0,0.8087,8e-05,19.6882]
[1776557915783,45.59,75752.93,0.0,0.8087,8e-05,19.6882]
[1776557915943,45.59,75752.93,0.0,0.8087,8e-05,19.6882]
[1776557922113,45.59,75753.03,0.0,0.80871,8e-05,19.68777]
[1776557922194,45.59,75753.03,0.0,0.80871,8e-05,19.68777]
[1776557922506,45.59,75753.03,0.0,0.8087,8e-05,19.68779]
[1776557929936,45.59,75752.23,0.0,0.80864,8e-05,19.69178]
[1776557935877,45.59,75752.3,0.0,0.80864,8e-05,19.69142]
[1776557940912,45.59,75752.86,0.0,0.80869,8e-05,19.68863]
[1776557942964,45.59,75752.96,0.0,0.8087,8e-05,19.68814]
[1776557943193,45.59,75752.96,0.0,0.8087,8e-05,19.68814]
[1776557943214,45.59,75754.27,0.0,0.80881,8e-05,19.68165]
[1776557949975,45.59,75754.57,0.0,0.80883,8e-05,19.68022]
[1776557955010,45.59,75754.68,0.0,0.80884,8e-05,19.67973]
[1776557961053,45.59,75755.06,0.0,0.80887,8e-05,19.67792]
[1776557966088,45.59,75754.66,0.0,0.80883,8e-05,19.68001]
[1776557971123,45.59,75754.2,0.0,0.80882,8e-05,19.67883]
[1776557979179,45.59,75753.63,0.0,0.80877,8e-05,19.68181]
[1776557984214,45.59,75754.07,0.0,0.8088,8e-05,19.67976]
[1776557991263,45.59,75753.39,0.0,0.80875,8e-05,19.68323]
[1776557996298,45.59,75753.51,0.0,0.80876,8e-05,19.68268]
[1776558001333,45.59,75757.33,0.0,0.80907,8e-05,19.6637]
[1776558008382,45.59,75757.85,0.0,0.80911,8e-05,19.66136]
[1776558013417,45.59,75762.76,0.0,0.80951,8e-05,19.63723]
[1776558018452,45.59,75765.31,0.0,0.80971,8e-05,19.62506]
[1776558021333,45.6,75765.47,0.0,0.80972,8e-05,19.62449]
[1776558021444,45.6,75765.47,0.0,0.80972,8e-05,19.62449]
[1776558026508,45.6,75765.06,0.0,0.80968,8e-05,19.62726]
[1776558031553,45.6,75765.34,0.0,0.80972,8e-05,19.62294]
[1776558033867,45.6,75766.2,0.0,0.80978,8e-05,19.61888]
[1776558033943,45.6,75766.2,0.0,0.80978,8e-05,19.61888]
[1776558035581,45.6,75766.03,0.0,0.80977,8e-05,19.61995]
[1776558035939,45.6,75766.03,0.0,0.80977,8e-05,19.61995]
[1776558041623,45.6,75766.24,0.0,0.80977,8e-05,19.61962]
[1776558042439,45.6,75766.24,0.0,0.80977,8e-05,19.61962]
[1776558042629,45.6,75766.17,0.0,0.80976,8e-05,19.62009]
[1776558042692,45.6,75766.17,0.0,0.80976,8e-05,19.62009]
[1776558049601,45.61,75768.39,0.0,0.80994,8e-05,19.60975]
[1776558049698,45.61,75768.11,0.0,0.80991,8e-05,19.61143]
[1776558054876,45.61,75768.04,0.0,0.80989,8e-05,19.61234]
[1776558054978,45.61,75760.07,0.0,0.80923,8e-05,19.65203]
[1776558055721,45.61,75749.62,0.0,0.80837,8e-05,19.70395]
[1776558056728,45.61,75748.76,0.0,0.8083,8e-05,19.70825]
[1776558057739,45.61,75748.76,0.0,0.8083,8e-05,19.70825]
[1776558058444,45.61,75748.76,0.0,0.8083,8e-05,19.70825]
[1776558058545,45.61,75748.76,0.0,0.8083,8e-05,19.70832]
[1776558060442,45.61,75748.72,0.0,0.80829,8e-05,19.70852]
[1776558064454,45.61,75748.33,0.0,0.80826,8e-05,19.71056]
[1776558068450,45.61,75747.86,0.0,0.80822,8e-05,19.71294]
[1776558068864,45.61,75747.43,0.0,0.80818,8e-05,19.71507]
[1776558068937,45.61,75747.43,0.0,0.80818,8e-05,19.71507]
[1776558070827,45.61,75749.13,0.0,0.80832,8e-05,19.70665]
[1776558074355,45.61,75750.48,0.0,0.80844,8e-05,19.69999]
[1776558074451,45.61,75750.48,0.0,0.80844,8e-05,19.69999]
[1776558077876,45.61,75740.69,0.0,0.80762,8e-05,19.7489]
[1776558078883,45.61,75724.96,0.0,0.8063,8e-05,19.82734]
[1776558079890,45.62,75718.04,0.0,0.80571,8e-05,19.86205]
[1776558082911,45.62,75711.78,0.0,0.80517,8e-05,19.8944]
[1776558084925,45.62,75700.42,0.0,0.8042,8e-05,19.95128]
[1776558085932,45.62,75685.19,0.0,0.80291,8e-05,20.02661]
[1776558086939,45.63,75682.5,0.0,0.80268,8e-05,20.0401]
[1776558089294,45.63,75677.26,0.0,0.80223,8e-05,20.06631]
[1776558089960,45.63,75671.46,0.0,0.80174,8e-05,20.095]
[1776558091974,45.63,75659.75,0.0,0.80076,8e-05,20.14922]
[1776558093988,45.63,75659.06,0.0,0.8007,8e-05,20.15301]
[1776558098016,45.63,75652.78,0.0,0.80015,9e-05,20.1846]
[1776558101040,45.63,75647.54,0.0,0.7997,9e-05,20.21073]
[1776558103054,45.64,75652.72,0.0,0.80013,9e-05,20.18566]
[1776558108180,45.64,75650.98,0.0,0.79998,9e-05,20.19479]
[1776558108205,45.64,75650.98,0.0,0.79998,9e-05,20.19479]
[1776558108281,45.64,75652.53,0.0,0.80011,9e-05,20.18735]
[1776558110226,45.64,75652.53,0.0,0.80011,9e-05,20.18735]
[1776558110434,45.64,75652.53,0.0,0.80011,9e-05,20.18735]
[1776558116150,45.64,75652.31,0.0,0.80007,9e-05,20.18974]
[1776558117156,45.64,75647.53,0.0,0.79966,9e-05,20.2133]
[1776558119369,45.64,75646.25,0.0,0.79954,9e-05,20.21971]
[1776558119445,45.64,75646.25,0.0,0.79954,9e-05,20.21971]
[1776558119538,45.64,75645.7,0.0,0.79949,9e-05,20.22268]
[1776558120160,45.64,75645.7,0.0,0.79949,9e-05,20.22268]
[1776558120226,45.64,75645.7,0.0,0.79949,9e-05,20.22268]
[1776558125212,45.65,75635.82,0.0,0.79864,9e-05,20.27171]
[1776558127232,45.65,75632.47,0.0,0.79835,9e-05,20.28832]
[1776558129246,45.65,75624.96,0.0,0.7977,9e-05,20.32508]
[1776558133274,45.65,75637.4,0.0,0.79877,9e-05,20.26442]
[1776558134281,45.65,75649.73,0.0,0.79982,9e-05,20.2041]
[1776558135296,45.65,75662.52,0.0,0.8009,8e-05,20.14154]
[1776558136300,45.65,75663.28,0.0,0.80096,8e-05,20.13795]
[1776558137307,45.65,75662.56,0.0,0.8009,8e-05,20.14168]
[1776558139322,45.65,75635.15,0.0,0.79856,9e-05,20.2762]
[1776558140329,45.65,75627.45,0.0,0.7979,9e-05,20.31399]
[1776558141336,45.65,75628.31,0.0,0.79797,9e-05,20.30996]
[1776558146280,45.65,75630.71,0.0,0.79817,9e-05,20.29889]
[1776558146444,45.65,75630.71,0.0,0.79817,9e-05,20.29889]
[1776558146448,45.65,75630.39,0.0,0.79814,9e-05,20.30059]
[1776558152413,45.66,75629.68,0.0,0.79809,9e-05,20.30074]
[1776558154363,45.66,75632.11,0.0,0.7983,9e-05,20.2889]
[1776558154450,45.66,75632.11,0.0,0.7983,9e-05,20.2889]
[1776558159445,45.66,75630.37,0.0,0.79815,9e-05,20.29747]
[1776558159700,45.66,75630.37,0.0,0.79815,9e-05,20.29747]
[1776558159760,45.66,75631.55,0.0,0.79825,9e-05,20.29173]
[1776558160910,45.66,75633.63,0.0,0.79843,9e-05,20.28159]
[1776558160938,45.66,75633.63,0.0,0.79843,9e-05,20.28159]
[1776558165504,45.66,75625.53,0.0,0.79774,9e-05,20.32124]
[1776558166500,45.66,75625.53,0.0,0.79774,9e-05,20.32124]
[1776558166703,45.66,75625.53,0.0,0.79774,9e-05,20.32124]
[1776558166727,45.66,75625.2,0.0,0.79771,9e-05,20.32282]
[1776558166828,45.66,75625.2,0.0,0.79771,9e-05,20.32282]
[1776558166941,45.66,75625.2,0.0,0.79771,9e-05,20.32282]
[1776558171878,45.66,75619.33,0.0,0.79721,9e-05,20.35118]
[1776558171949,45.66,75619.33,0.0,0.79721,9e-05,20.35118]
[1776558172385,45.66,75619.33,0.0,0.79721,9e-05,20.35118]
[1776558172443,45.66,75619.33,0.0,0.79721,9e-05,20.35118]
[1776558172486,45.66,75619.33,0.0,0.79721,9e-05,20.3511]
[1776558176581,45.65,75624.97,0.0,0.7977,9e-05,20.32333]
[1776558177239,45.65,75624.97,0.0,0.7977,9e-05,20.32333]
[1776558177444,45.65,75624.97,0.0,0.7977,9e-05,20.32333]
[1776558177588,45.65,75628.07,0.0,0.79796,9e-05,20.30816]
[1776558178595,45.65,75645.17,0.0,0.79942,9e-05,20.22461]
[1776558179602,45.65,75644.97,0.0,0.79941,9e-05,20.22567]
[1776558181616,45.65,75636.35,0.0,0.79867,9e-05,20.26794]
[1776558182622,45.65,75643.61,0.0,0.79929,9e-05,20.23249]
[1776558183630,45.66,75649.29,0.0,0.79977,9e-05,20.20476]
[1776558187658,45.66,75654.86,0.0,0.80024,8e-05,20.17792]
[1776558188665,45.66,75660.7,0.0,0.80073,8e-05,20.14945]
[1776558191686,45.66,75664.49,0.0,0.80104,8e-05,20.13139]
[1776558193700,45.66,75656.33,0.0,0.80034,8e-05,20.17176]
[1776558196177,45.66,75653.66,0.0,0.80011,8e-05,20.1851]
[1776558196194,45.66,75653.66,0.0,0.80011,8e-05,20.1851]
[1776558200750,45.66,75636.58,0.0,0.79865,9e-05,20.26918]
[1776558201757,45.66,75644.23,0.0,0.7993,9e-05,20.23183]
[1776558203447,45.66,75641.69,0.0,0.79908,9e-05,20.24433]
[1776558203695,45.66,75641.69,0.0,0.79908,9e-05,20.24433]
[1776558203771,45.66,75644.49,0.0,0.79932,9e-05,20.23071]
[1776558204097,45.66,75644.49,0.0,0.79932,9e-05,20.23071]
[1776558204196,45.66,75644.49,0.0,0.79932,9e-05,20.23071]
[1776558205785,45.66,75636.77,0.0,0.79866,9e-05,20.26859]
[1776558206792,45.66,75628.71,0.0,0.79797,9e-05,20.30796]
[1776558208773,45.66,75630.11,0.0,0.79809,9e-05,20.30112]
[1776558208806,45.66,75626.51,0.0,0.79778,9e-05,20.31867]
[1776558208954,45.66,75626.51,0.0,0.79778,9e-05,20.31867]
[1776558209047,45.66,75626.51,0.0,0.79778,9e-05,20.31867]
[1776558209195,45.66,75626.51,0.0,0.79778,9e-05,20.31867]
[1776558214427,45.66,75622.36,0.0,0.79745,9e-05,20.33519]
[1776558214441,45.66,75622.36,0.0,0.79745,9e-05,20.33519]
[1776558214848,45.66,75621.96,0.0,0.79742,9e-05,20.33709]
[1776558216280,45.66,75622.56,0.0,0.79747,9e-05,20.33411]
[1776558216435,45.66,75622.56,0.0,0.79747,9e-05,20.33411]
[1776558221897,45.66,75621.45,0.0,0.79738,9e-05,20.33923]
[1776558224087,45.66,75622.22,0.0,0.79745,9e-05,20.33542]
[1776558224198,45.66,75622.22,0.0,0.79745,9e-05,20.33542]
[1776558224262,45.66,75622.22,0.0,0.79745,9e-05,20.33542]
[1776558224444,45.66,75622.22,0.0,0.79745,9e-05,20.33542]
[1776558224537,45.66,75621.1,0.0,0.79735,9e-05,20.34078]
[1776558225925,45.66,75614.55,0.0,0.79679,9e-05,20.37262]
[1776558228452,45.66,75613.45,0.0,0.7967,9e-05,20.37788]
[1776558228705,45.66,75613.45,0.0,0.7967,9e-05,20.37788]
[1776558228712,45.66,75613.45,0.0,0.7967,9e-05,20.37788]
[1776558228798,45.66,75612.74,0.0,0.79664,9e-05,20.38112]
[1776558228946,45.66,75612.74,0.0,0.79664,9e-05,20.38112]
[1776558234657,45.66,75613.36,0.0,0.7967,9e-05,20.3776]
[1776558234705,45.66,75613.36,0.0,0.7967,9e-05,20.3776]
[1776558240867,45.66,75613.87,0.0,0.79675,9e-05,20.37478]
[1776558240950,45.66,75613.65,0.0,0.79674,9e-05,20.37541]
[1776558241139,45.66,75613.65,0.0,0.79674,9e-05,20.37541]
[1776558241202,45.66,75613.65,0.0,0.79674,9e-05,20.37541]
[1776558241224,45.66,75613.8,0.0,0.79676,9e-05,20.37456]
[1776558247073,45.65,75616.66,0.0,0.79701,9e-05,20.36003]
[1776558248598,45.65,75616.66,0.0,0.79701,9e-05,20.36003]
[1776558248712,45.65,75616.66,0.0,0.79701,9e-05,20.36003]
[1776558248804,45.65,75616.74,0.0,0.79702,9e-05,20.35945]
[1776558248946,45.65,75616.74,0.0,0.79702,9e-05,20.35945]
[1776558254122,45.65,75616.45,0.0,0.79701,9e-05,20.36043]
[1776558258711,45.65,75616.73,0.0,0.79703,9e-05,20.35889]
[1776558258782,45.65,75616.73,0.0,0.79703,9e-05,20.35889]
[1776558258812,45.65,75616.73,0.0,0.79704,9e-05,20.35864]
[1776558258946,45.65,75616.73,0.0,0.79704,9e-05,20.35864]
[1776558259158,45.65,75615.04,0.0,0.79689,9e-05,20.36687]
[1776558263514,45.65,75617.48,0.0,0.79711,9e-05,20.35468]
[1776558263692,45.65,75617.48,0.0,0.79711,9e-05,20.35468]
[1776558263793,45.65,75629.18,0.0,0.79811,9e-05,20.29752]
[1776558265226,45.65,75625.59,0.0,0.7978,9e-05,20.315]
[1776558265450,45.65,75625.59,0.0,0.7978,9e-05,20.315]
[1776558266210,45.65,75633.46,0.0,0.79848,9e-05,20.27655]
[1776558267196,45.65,75633.46,0.0,0.79848,9e-05,20.27655]
[1776558267438,45.65,75633.46,0.0,0.79848,9e-05,20.27655]
[1776558267539,45.65,75641.33,0.0,0.79915,9e-05,20.23815]
[1776558268224,45.65,75646.07,0.0,0.79955,9e-05,20.21497]
[1776558269554,45.65,75646.07,0.0,0.79955,9e-05,20.21497]
[1776558269702,45.65,75646.07,0.0,0.79955,9e-05,20.21497]
[1776558276280,45.65,75647.91,0.0,0.79972,9e-05,20.2031]
[1776558281315,45.65,75645.68,0.0,0.79952,9e-05,20.21443]
[1776558284584,45.65,75644.62,0.0,0.79943,9e-05,20.21977]
[1776558284696,45.65,75644.62,0.0,0.79943,9e-05,20.21977]
[1776558284794,45.65,75641.61,0.0,0.79917,9e-05,20.23462]
[1776558285172,45.65,75641.61,0.0,0.79917,9e-05,20.23462]
[1776558285204,45.65,75641.61,0.0,0.79917,9e-05,20.23462]
[1776558290378,45.65,75639.12,0.0,0.79895,9e-05,20.24716]
[1776558291366,45.65,75639.12,0.0,0.79895,9e-05,20.24716]
[1776558291441,45.65,75639.12,0.0,0.79895,9e-05,20.24716]
[1776558291462,45.65,75636.9,0.0,0.79876,9e-05,20.2581]
[1776558292362,45.65,75636.9,0.0,0.79876,9e-05,20.2581]
[1776558292446,45.65,75636.9,0.0,0.79876,9e-05,20.2581]
[1776558298437,45.66,75636.6,0.0,0.79873,9e-05,20.26005]
[1776558300040,45.66,75636.92,0.0,0.79876,9e-05,20.25856]
[1776558300196,45.66,75636.92,0.0,0.79876,9e-05,20.25856]
[1776558300533,45.66,75636.92,0.0,0.79876,9e-05,20.25856]
[1776558300697,45.66,75636.92,0.0,0.79876,9e-05,20.25856]
[1776558300791,45.66,75637.27,0.0,0.79878,9e-05,20.25698]
[1776558302465,45.66,75653.8,0.0,0.80019,8e-05,20.17622]
[1776558303293,45.66,75653.8,0.0,0.80019,8e-05,20.17622]
[1776558303444,45.66,75653.8,0.0,0.80019,8e-05,20.17622]
[1776558303472,45.66,75655.34,0.0,0.80032,8e-05,20.16876]
[1776558304112,45.66,75655.34,0.0,0.80032,8e-05,20.16876]
[1776558304203,45.66,75655.34,0.0,0.80032,8e-05,20.16876]
[1776558304479,45.66,75655.26,0.0,0.80031,8e-05,20.16932]
[1776558309514,45.66,75654.32,0.0,0.80022,8e-05,20.1748]
[1776558310029,45.66,75654.32,0.0,0.80022,8e-05,20.1748]
[1776558310196,45.66,75654.32,0.0,0.80022,8e-05,20.1748]
[1776558310531,45.66,75654.32,0.0,0.80022,8e-05,20.1748]
[1776558310703,45.66,75654.32,0.0,0.80022,8e-05,20.1748]
[1776558310793,45.66,75654.39,0.0,0.80022,8e-05,20.17479]
[1776558316564,45.66,75656.69,0.0,0.8004,8e-05,20.1644]
[1776558318321,45.67,75656.91,0.0,0.80041,8e-05,20.16346]
[1776558318436,45.67,75656.91,0.0,0.80041,8e-05,20.16346]
[1776558318578,45.67,75657.06,0.0,0.80042,8e-05,20.16286]
[1776558319200,45.67,75657.06,0.0,0.80042,8e-05,20.16286]
[1776558324620,45.67,75657.03,0.0,0.80041,8e-05,20.16381]
[1776558329655,45.67,75657.16,0.0,0.80041,8e-05,20.16391]
[1776558334690,45.67,75657.01,0.0,0.80041,8e-05,20.1618]
[1776558337279,45.67,75656.75,0.0,0.80038,8e-05,20.1632]
[1776558337444,45.67,75656.75,0.0,0.80038,8e-05,20.1632]
[1776558337711,45.67,75657.0,0.0,0.8004,8e-05,20.16224]
[1776558338566,45.67,75657.0,0.0,0.8004,8e-05,20.16224]
[1776558338691,45.67,75657.0,0.0,0.8004,8e-05,20.16224]
[1776558338718,45.68,75650.35,0.0,0.79983,9e-05,20.19491]
[1776558342286,45.68,75648.16,0.0,0.79964,9e-05,20.2059]
[1776558342377,45.68,75648.16,0.0,0.79964,9e-05,20.2059]
[1776558342746,45.68,75639.19,0.0,0.79888,9e-05,20.24982]
[1776558343753,45.68,75633.04,0.0,0.79835,9e-05,20.27988]
[1776558344549,45.68,75633.04,0.0,0.79835,9e-05,20.27988]
[1776558344694,45.68,75633.04,0.0,0.79835,9e-05,20.27988]
[1776558350802,45.68,75635.36,0.0,0.79855,9e-05,20.2686]
[1776558351901,45.68,75635.36,0.0,0.79855,9e-05,20.2686]
[1776558351942,45.68,75635.36,0.0,0.79855,9e-05,20.2686]
[1776558351934,45.68,75643.95,0.0,0.79928,9e-05,20.22667]
[1776558352959,45.68,75643.95,0.0,0.79928,9e-05,20.22667]
[1776558353017,45.68,75644.5,0.0,0.79933,9e-05,20.22406]
[1776558353205,45.68,75644.5,0.0,0.79933,9e-05,20.22406]
[1776558358859,45.68,75648.11,0.0,0.79963,9e-05,20.20688]
[1776558360677,45.68,75650.43,0.0,0.79982,9e-05,20.19561]
[1776558360694,45.68,75650.43,0.0,0.79982,9e-05,20.19561]
[1776558370943,45.68,75651.11,0.0,0.79986,9e-05,20.19333]
[1776558371943,45.68,75651.11,0.0,0.79986,9e-05,20.19333]
[1776558371950,45.68,75649.74,0.0,0.79974,9e-05,20.20014]
[1776558372446,45.68,75649.74,0.0,0.79974,9e-05,20.20014]
[1776558372695,45.68,75649.74,0.0,0.79974,9e-05,20.20014]
[1776558383027,45.69,75649.92,0.0,0.79974,9e-05,20.2004]
[1776558384715,45.69,75654.71,0.0,0.80015,8e-05,20.17708]
[1776558384949,45.69,75654.71,0.0,0.80015,8e-05,20.17708]
[1776558387068,45.69,75657.11,0.0,0.80035,8e-05,20.16559]
[1776558387188,45.69,75657.68,0.0,0.80039,8e-05,20.16294]
[1776558388062,45.69,75657.79,0.0,0.8004,8e-05,20.16253]
[1776558389069,45.69,75652.43,0.0,0.79994,9e-05,20.18889]
[1776558390505,45.69,75652.43,0.0,0.79994,9e-05,20.18889]
[1776558390696,45.69,75652.43,0.0,0.79994,9e-05,20.18889]
[1776558398133,45.69,75643.71,0.0,0.79921,9e-05,20.22882]
[1776558400021,45.69,75643.71,0.0,0.79921,9e-05,20.22882]
[1776558399140,45.69,75629.73,0.0,0.79801,9e-05,20.29714]
[1776558400147,45.69,75629.72,0.0,0.79801,9e-05,20.29719]
[1776558401561,45.69,75629.72,0.0,0.79801,9e-05,20.29719]
[1776558401626,45.69,75630.45,0.0,0.79807,9e-05,20.29364]
[1776558402156,45.69,75630.45,0.0,0.79807,9e-05,20.29364]
[1776558402449,45.69,75630.45,0.0,0.79807,9e-05,20.29364]
[1776558409210,45.69,75628.42,0.0,0.7979,9e-05,20.30349]
[1776558415252,45.69,75627.89,0.0,0.79786,9e-05,20.30601]
[1776558416956,45.69,75627.89,0.0,0.79786,9e-05,20.30601]
[1776558417208,45.69,75627.21,0.0,0.7978,9e-05,20.30928]
[1776558420038,45.69,75626.68,0.0,0.79775,9e-05,20.31186]
[1776558420189,45.69,75626.13,0.0,0.79771,9e-05,20.31449]
[1776558420241,45.69,75626.13,0.0,0.79771,9e-05,20.31446]
[1776558424315,45.69,75637.68,0.0,0.7987,9e-05,20.25802]
[1776558426329,45.69,75642.7,0.0,0.79912,9e-05,20.23361]
[1776558429058,45.69,75642.95,0.0,0.79914,9e-05,20.23246]
[1776558429205,45.69,75642.84,0.0,0.79913,9e-05,20.23307]
[1776558434385,45.69,75642.77,0.0,0.79912,9e-05,20.23383]
[1776558439642,45.69,75642.59,0.0,0.7991,9e-05,20.23492]
[1776558439702,45.69,75642.59,0.0,0.7991,9e-05,20.23492]
[1776558441579,45.69,75642.55,0.0,0.7991,9e-05,20.23532]
[1776558441697,45.69,75642.55,0.0,0.7991,9e-05,20.23532]
[1776558441793,45.7,75642.55,0.0,0.79909,9e-05,20.23546]
[1776558447476,45.7,75642.73,0.0,0.7991,9e-05,20.23492]
[1776558453518,45.7,75642.9,0.0,0.79913,9e-05,20.23094]
[1776558454280,45.7,75642.9,0.0,0.79913,9e-05,20.23094]
[1776558454316,45.7,75642.9,0.0,0.79913,9e-05,20.23094]
[1776558459560,45.7,75642.58,0.0,0.7991,9e-05,20.23286]
[1776558460742,45.7,75642.58,0.0,0.7991,9e-05,20.23286]
[1776558460943,45.7,75642.58,0.0,0.7991,9e-05,20.23286]
[1776558462713,45.7,75640.88,0.0,0.79895,9e-05,20.24128]
[1776558462936,45.7,75640.88,0.0,0.79895,9e-05,20.24128]
[1776558463038,45.7,75640.91,0.0,0.79896,9e-05,20.24122]
[1776558470637,45.7,75641.17,0.0,0.79897,9e-05,20.24024]
[1776558476679,45.7,75641.06,0.0,0.79896,9e-05,20.24102]
[1776558481279,45.7,75640.43,0.0,0.7989,9e-05,20.24417]
[1776558481440,45.7,75640.43,0.0,0.7989,9e-05,20.24417]
[1776558487008,45.7,75639.53,0.0,0.79882,9e-05,20.2488]
[1776558487109,45.7,75639.92,0.0,0.79886,9e-05,20.24692]
[1776558487193,45.7,75639.92,0.0,0.79886,9e-05,20.24692]
[1776558493798,45.7,75640.11,0.0,0.79887,9e-05,20.24616]
[1776558494339,45.7,75640.11,0.0,0.79887,9e-05,20.24616]
[1776558494437,45.7,75640.11,0.0,0.79887,9e-05,20.24616]
[1776558498833,45.7,75645.34,0.0,0.79931,9e-05,20.2207]
[1776558501823,45.7,75646.6,0.0,0.79942,9e-05,20.21464]
[1776558501940,45.7,75646.6,0.0,0.79942,9e-05,20.21464]
[1776558502041,45.7,75646.63,0.0,0.79942,9e-05,20.21454]
[1776558507896,45.7,75646.85,0.0,0.79944,9e-05,20.21379]
[1776558510203,45.71,75646.86,0.0,0.79943,9e-05,20.21385]
[1776558515952,45.71,75648.13,0.0,0.79956,9e-05,20.20443]
[1776558518666,45.71,75647.96,0.0,0.79954,9e-05,20.20539]
[1776558518696,45.71,75647.96,0.0,0.79954,9e-05,20.20539]
[1776558518712,45.71,75647.96,0.0,0.79954,9e-05,20.20539]
[1776558518939,45.71,75647.96,0.0,0.79954,9e-05,20.20539]
[1776558518973,45.71,75648.16,0.0,0.79956,9e-05,20.20447]
[1776558524008,45.71,75647.37,0.0,0.79949,9e-05,20.20864]
[1776558526830,45.71,75647.2,0.0,0.79947,9e-05,20.20958]
[1776558526941,45.71,75647.2,0.0,0.79947,9e-05,20.20958]
[1776558532064,45.71,75647.52,0.0,0.79949,9e-05,20.20832]
[1776558537438,45.71,75645.23,0.0,0.7993,9e-05,20.21969]
[1776558537488,45.71,75645.23,0.0,0.7993,9e-05,20.21969]
[1776558537691,45.71,75645.23,0.0,0.7993,9e-05,20.21969]
[1776558538106,45.71,75645.09,0.0,0.79928,9e-05,20.22045]
[1776558543141,45.71,75644.09,0.0,0.7992,9e-05,20.22547]
[1776558549183,45.71,75644.18,0.0,0.7992,9e-05,20.22518]
[1776558551819,45.71,75644.33,0.0,0.79921,9e-05,20.22447]
[1776558551864,45.71,75644.33,0.0,0.79921,9e-05,20.22447]
[1776558551940,45.71,75644.33,0.0,0.79921,9e-05,20.22447]
[1776558552204,45.71,75646.24,0.0,0.79937,9e-05,20.21519]
[1776558557239,45.71,75646.24,0.0,0.79937,9e-05,20.21537]
[1776558565296,45.71,75646.31,0.0,0.79937,9e-05,20.21533]
[1776558567572,45.71,75646.48,0.0,0.79939,9e-05,20.21454]
[1776558567630,45.71,75646.48,0.0,0.79939,9e-05,20.21454]
[1776558567706,45.71,75646.48,0.0,0.79939,9e-05,20.21454]
[1776558567804,45.71,75646.48,0.0,0.79939,9e-05,20.21462]
[1776558574359,45.71,75646.42,0.0,0.7994,9e-05,20.21164]
[1776558578387,45.72,75652.17,0.0,0.79988,9e-05,20.18376]
[1776558579989,45.72,75652.17,0.0,0.79988,9e-05,20.18376]
[1776558580160,45.72,75652.17,0.0,0.79988,9e-05,20.18376]
[1776558580195,45.72,75652.17,0.0,0.79988,9e-05,20.18376]
[1776558580224,45.72,75651.94,0.0,0.79986,9e-05,20.18505]
[1776558585238,45.72,75651.41,0.0,0.79981,9e-05,20.18803]
[1776558590471,45.72,75651.41,0.0,0.7998,9e-05,20.18841]
[1776558598529,45.72,75651.54,0.0,0.79981,9e-05,20.18838]
[1776558603565,45.72,75651.5,0.0,0.7998,9e-05,20.18895]
[1776558613635,45.72,75651.33,0.0,0.79977,9e-05,20.19053]
[1776558620702,45.72,75651.36,0.0,0.79977,9e-05,20.19046]
[1776558620940,45.72,75651.36,0.0,0.79977,9e-05,20.19046]
[1776558620979,45.72,75651.36,0.0,0.79977,9e-05,20.19046]
[1776558621196,45.72,75651.36,0.0,0.79977,9e-05,20.19046]
[1776558621297,45.73,75651.41,0.0,0.79977,9e-05,20.19075]
[1776558627733,45.73,75651.5,0.0,0.79977,9e-05,20.19077]
[1776558633775,45.73,75651.43,0.0,0.79978,9e-05,20.18803]
[1776558638810,45.73,75651.45,0.0,0.79977,9e-05,20.18833]
[1776558643846,45.73,75651.05,0.0,0.79973,9e-05,20.19064]
[1776558645492,45.73,75651.25,0.0,0.79975,9e-05,20.18973]
[1776558645695,45.73,75651.25,0.0,0.79975,9e-05,20.18973]
[1776558652910,45.73,75651.21,0.0,0.79973,9e-05,20.19066]
[1776558657946,45.74,75653.51,0.0,0.79992,8e-05,20.17989]
[1776558662981,45.74,75651.21,0.0,0.79972,9e-05,20.19157]
[1776558664267,45.74,75651.21,0.0,0.79972,9e-05,20.19157]
[1776558664332,45.74,75651.21,0.0,0.79972,9e-05,20.19157]
[1776558664440,45.74,75651.21,0.0,0.79972,9e-05,20.19157]
[1776558664536,45.74,75651.21,0.0,0.79972,9e-05,20.19166]
[1776558670031,45.74,75651.1,0.0,0.7997,9e-05,20.19272]
[1776558675066,45.74,75655.32,0.0,0.80005,8e-05,20.17259]
[1776558675960,45.74,75655.32,0.0,0.80005,8e-05,20.17259]
[1776558676194,45.74,75655.32,0.0,0.80005,8e-05,20.17259]
[1776558676344,45.74,75655.32,0.0,0.80005,8e-05,20.17259]
[1776558676441,45.74,75656.61,0.0,0.80016,8e-05,20.1664]
[1776558677080,45.74,75655.79,0.0,0.80009,8e-05,20.1704]
[1776558682115,45.74,75657.04,0.0,0.80018,8e-05,20.16501]
[1776558684147,45.74,75657.04,0.0,0.80018,8e-05,20.16501]
[1776558684203,45.74,75657.04,0.0,0.80018,8e-05,20.16501]
[1776558689636,45.75,75660.17,0.0,0.80043,8e-05,20.15056]
[1776558689708,45.75,75660.17,0.0,0.80043,8e-05,20.15056]
[1776558689941,45.75,75660.17,0.0,0.80043,8e-05,20.15056]
[1776558690039,45.75,75660.17,0.0,0.80043,8e-05,20.15069]
[1776558696213,45.75,75659.75,0.0,0.8004,8e-05,20.15]
[1776558698909,45.75,75660.57,0.0,0.80047,8e-05,20.14615]
[1776558698953,45.75,75660.57,0.0,0.80047,8e-05,20.14615]
[1776558704269,45.75,75663.68,0.0,0.80072,8e-05,20.13161]
[1776558705745,45.75,75664.55,0.0,0.8008,8e-05,20.12749]
[1776558705852,45.75,75664.55,0.0,0.8008,8e-05,20.12749]
[1776558705949,45.75,75664.55,0.0,0.8008,8e-05,20.12749]
[1776558706283,45.75,75665.19,0.0,0.80085,8e-05,20.12449]
[1776558709304,45.76,75672.75,0.0,0.80148,8e-05,20.08795]
[1776558710716,45.76,75675.02,0.0,0.80167,8e-05,20.07704]
[1776558710947,45.76,75675.02,0.0,0.80167,8e-05,20.07704]
[1776558711058,45.76,75675.02,0.0,0.80167,8e-05,20.07704]
[1776558711199,45.76,75675.02,0.0,0.80167,8e-05,20.07704]
[1776558711318,45.76,75677.15,0.0,0.80185,8e-05,20.06682]
[1776558716353,45.76,75679.08,0.0,0.80199,8e-05,20.05853]
[1776558718050,45.76,75678.32,0.0,0.80192,8e-05,20.06249]
[1776558718202,45.76,75678.32,0.0,0.80192,8e-05,20.06249]
[1776558720381,45.76,75672.92,0.0,0.80145,8e-05,20.08959]
[1776558722481,45.76,75671.21,0.0,0.8013,8e-05,20.09835]
[1776558722695,45.76,75671.21,0.0,0.8013,8e-05,20.09835]
[1776558722941,45.76,75671.21,0.0,0.8013,8e-05,20.09835]
[1776558723197,45.76,75671.21,0.0,0.8013,8e-05,20.09835]
[1776558723402,45.77,75671.24,0.0,0.8013,8e-05,20.09839]
[1776558728439,45.77,75670.99,0.0,0.80127,8e-05,20.10054]
[1776558733473,45.77,75671.19,0.0,0.80127,8e-05,20.10049]
[1776558739320,45.77,75674.92,0.0,0.80157,8e-05,20.083]
[1776558739443,45.77,75674.92,0.0,0.80157,8e-05,20.083]
[1776558744551,45.78,75672.5,0.0,0.80134,8e-05,20.09623]
[1776558749586,45.78,75672.39,0.0,0.80132,8e-05,20.09776]
[1776558759657,45.79,75672.39,0.0,0.80131,8e-05,20.09623]
[1776558761277,45.79,75672.39,0.0,0.80131,8e-05,20.09623]
[1776558761447,45.79,75672.39,0.0,0.80131,8e-05,20.09623]
[1776558761773,45.79,75672.39,0.0,0.8013,8e-05,20.09663]
[1776558761947,45.79,75672.39,0.0,0.8013,8e-05,20.09663]
[1776558762006,45.79,75672.39,0.0,0.8013,8e-05,20.09684]
[1776558769728,45.8,75675.02,0.0,0.8015,8e-05,20.08533]
[1776558770622,45.8,75675.02,0.0,0.8015,8e-05,20.08533]
[1776558770697,45.8,75675.02,0.0,0.8015,8e-05,20.08533]
[1776558775770,45.8,75677.02,0.0,0.80165,8e-05,20.07689]
[1776558781811,45.8,75677.14,0.0,0.80164,8e-05,20.07756]
[1776558786618,45.81,75680.06,0.0,0.80187,8e-05,20.06403]
[1776558786701,45.81,75680.06,0.0,0.80187,8e-05,20.06403]
[1776558787049,45.81,75680.06,0.0,0.80187,8e-05,20.06403]
[1776558787198,45.81,75680.06,0.0,0.80187,8e-05,20.06403]
[1776558787293,45.81,75679.04,0.0,0.80178,8e-05,20.06941]
[1776558792889,45.81,75678.31,0.0,0.8017,8e-05,20.0739]
[1776558795909,45.81,75672.12,0.0,0.80117,8e-05,20.10469]
[1776558796585,45.81,75672.12,0.0,0.80117,8e-05,20.10469]
[1776558796697,45.81,75672.12,0.0,0.80117,8e-05,20.10469]
[1776558800945,45.82,75660.19,0.0,0.80014,8e-05,20.16384]
[1776558803030,45.82,75655.52,0.0,0.79975,8e-05,20.18674]
[1776558803201,45.82,75655.52,0.0,0.79975,8e-05,20.18674]
[1776558803292,45.82,75654.81,0.0,0.79968,8e-05,20.1903]
[1776558804829,45.82,75656.25,0.0,0.79981,8e-05,20.18328]
[1776558804943,45.82,75656.25,0.0,0.79981,8e-05,20.18328]
[1776558804973,45.82,75656.95,0.0,0.79986,8e-05,20.1799]
[1776558809001,45.82,75651.73,0.0,0.79942,8e-05,20.20551]
[1776558810640,45.82,75649.66,0.0,0.79924,9e-05,20.21564]
[1776558810701,45.82,75649.66,0.0,0.79924,9e-05,20.21564]
[1776558815025,45.82,75645.51,0.0,0.79891,9e-05,20.23257]
[1776558815196,45.82,75645.51,0.0,0.79891,9e-05,20.23257]
[1776558815953,45.82,75643.68,0.0,0.79875,9e-05,20.24161]
[1776558816218,45.82,75643.68,0.0,0.79875,9e-05,20.24161]
[1776558816292,45.82,75643.61,0.0,0.79874,9e-05,20.242]
[1776558819073,45.82,75637.62,0.0,0.79823,9e-05,20.27122]
[1776558819857,45.82,75637.62,0.0,0.79823,9e-05,20.27122]
[1776558819927,45.82,75637.62,0.0,0.79823,9e-05,20.27122]
[1776558820078,45.82,75632.71,0.0,0.79781,9e-05,20.29509]
[1776558825115,45.82,75638.93,0.0,0.79835,9e-05,20.26471]
[1776558825669,45.82,75638.93,0.0,0.79835,9e-05,20.26471]
[1776558825692,45.82,75638.93,0.0,0.79835,9e-05,20.26471]
[1776558827090,45.82,75639.43,0.0,0.79839,9e-05,20.26229]
[1776558827204,45.82,75639.43,0.0,0.79839,9e-05,20.26229]
[1776558827293,45.82,75639.43,0.0,0.79839,9e-05,20.2623]
[1776558830150,45.82,75645.03,0.0,0.79886,9e-05,20.23508]
[1776558832324,45.82,75645.45,0.0,0.7989,9e-05,20.23308]
[1776558832446,45.82,75645.45,0.0,0.7989,9e-05,20.23308]
[1776558838137,45.82,75642.3,0.0,0.79863,9e-05,20.24866]
[1776558838192,45.82,75642.3,0.0,0.79863,9e-05,20.24866]
[1776558839523,45.82,75641.67,0.0,0.79857,9e-05,20.25175]
[1776558839564,45.82,75641.62,0.0,0.79857,9e-05,20.25201]
[1776558839701,45.82,75641.62,0.0,0.79857,9e-05,20.25201]
[1776558844150,45.82,75641.41,0.0,0.79855,9e-05,20.25309]
[1776558844203,45.82,75641.41,0.0,0.79855,9e-05,20.25309]
[1776558844248,45.82,75635.0,0.0,0.798,9e-05,20.28427]
[1776558846262,45.82,75628.58,0.0,0.79746,9e-05,20.3154]
[1776558847836,45.82,75632.49,0.0,0.79779,9e-05,20.29634]
[1776558847940,45.82,75632.49,0.0,0.79779,9e-05,20.29634]
[1776558848276,45.82,75631.72,0.0,0.79773,9e-05,20.30004]
[1776558853223,45.82,75631.16,0.0,0.79768,9e-05,20.30257]
[1776558853441,45.82,75631.16,0.0,0.79768,9e-05,20.30257]
[1776558859354,45.82,75627.29,0.0,0.79736,9e-05,20.32092]
[1776558860453,45.82,75627.29,0.0,0.79736,9e-05,20.32092]
[1776558860692,45.82,75629.68,0.0,0.79756,9e-05,20.30925]
[1776558862365,45.82,75630.19,0.0,0.79761,9e-05,20.30671]
[1776558862449,45.82,75630.19,0.0,0.79761,9e-05,20.30671]
[1776558862453,45.82,75629.22,0.0,0.79753,9e-05,20.31138]
[1776558867895,45.82,75627.94,0.0,0.79742,9e-05,20.3173]
[1776558867943,45.82,75627.94,0.0,0.79742,9e-05,20.3173]
[1776558873456,45.81,75627.91,0.0,0.79745,9e-05,20.31354]
[1776558876609,45.81,75628.01,0.0,0.79746,9e-05,20.313]
[1776558876693,45.81,75628.01,0.0,0.79746,9e-05,20.313]
[1776558878336,45.81,75628.19,0.0,0.79748,9e-05,20.31196]
[1776558878445,45.81,75628.19,0.0,0.79748,9e-05,20.31196]
[1776558878491,45.81,75628.2,0.0,0.79748,9e-05,20.31186]
[1776558883526,45.81,75626.28,0.0,0.79732,9e-05,20.32092]
[1776558887554,45.81,75619.88,0.0,0.79677,9e-05,20.35173]
[1776558888210,45.81,75619.88,0.0,0.79677,9e-05,20.35173]
[1776558892197,45.81,75620.02,0.0,0.79679,9e-05,20.35064]
[1776558893370,45.81,75620.02,0.0,0.7968,9e-05,20.35053]
[1776558893445,45.81,75620.02,0.0,0.7968,9e-05,20.35053]
[1776558893604,45.81,75619.95,0.0,0.79679,9e-05,20.35075]
[1776558898639,45.81,75620.54,0.0,0.79685,9e-05,20.3473]
[1776558900077,45.81,75620.54,0.0,0.79685,9e-05,20.3473]
[1776558900195,45.81,75620.54,0.0,0.79685,9e-05,20.3473]
[1776558904687,45.81,75609.89,0.0,0.79595,9e-05,20.39818]
[1776558906701,45.8,75606.66,0.0,0.79568,9e-05,20.41355]
[1776558908872,45.8,75608.19,0.0,0.79581,9e-05,20.40602]
[1776558908954,45.8,75608.19,0.0,0.79581,9e-05,20.40602]
[1776558909044,45.8,75611.4,0.0,0.79609,9e-05,20.39026]
[1776558910180,45.8,75611.4,0.0,0.79609,9e-05,20.39026]
[1776558910196,45.8,75611.4,0.0,0.79609,9e-05,20.39026]
[1776558916771,45.8,75617.35,0.0,0.79663,9e-05,20.35994]
[1776558919089,45.8,75617.92,0.0,0.79668,9e-05,20.35703]
[1776558919203,45.8,75617.92,0.0,0.79668,9e-05,20.35703]
[1776558919289,45.8,75619.06,0.0,0.79678,9e-05,20.35122]
[1776558920568,45.8,75619.06,0.0,0.79678,9e-05,20.35122]
[1776558920690,45.8,75619.06,0.0,0.79678,9e-05,20.35122]
[1776558925582,45.79,75618.15,0.0,0.79671,9e-05,20.35514]
[1776558925702,45.79,75617.08,0.0,0.79662,9e-05,20.3602]
[1776558925710,45.79,75617.08,0.0,0.79662,9e-05,20.3602]
[1776558925941,45.79,75617.08,0.0,0.79662,9e-05,20.3602]
[1776558926042,45.79,75616.66,0.0,0.79659,9e-05,20.36211]
[1776558927847,45.79,75611.98,0.0,0.79619,9e-05,20.38453]
[1776558932883,45.79,75610.19,0.0,0.79607,9e-05,20.38884]
[1776558935650,45.79,75609.57,0.0,0.79602,9e-05,20.39168]
[1776558935695,45.79,75607.93,0.0,0.79588,9e-05,20.39946]
[1776558936241,45.79,75607.93,0.0,0.79588,9e-05,20.39946]
[1776558936442,45.79,75607.93,0.0,0.79588,9e-05,20.39946]
[1776558936544,45.79,75607.39,0.0,0.79584,9e-05,20.40171]
[1776558941946,45.78,75609.16,0.0,0.79601,9e-05,20.39225]
[1776558946981,45.78,75608.6,0.0,0.79598,9e-05,20.39414]
[1776558950278,45.78,75605.06,0.0,0.79568,9e-05,20.41106]
[1776558950450,45.78,75605.06,0.0,0.79568,9e-05,20.41106]
[1776558950491,45.78,75604.8,0.0,0.79566,9e-05,20.41219]
[1776558951050,45.78,75604.8,0.0,0.79566,9e-05,20.41219]
[1776558951202,45.78,75604.8,0.0,0.79566,9e-05,20.41219]
[1776558956172,45.78,75606.41,0.0,0.7958,9e-05,20.40419]
[1776558956193,45.78,75606.41,0.0,0.7958,9e-05,20.40419]
[1776558956200,45.78,75608.93,0.0,0.79602,9e-05,20.39186]
[1776558956860,45.78,75608.93,0.0,0.79602,9e-05,20.39186]
[1776558956951,45.78,75608.93,0.0,0.79602,9e-05,20.39186]
[1776558962087,45.78,75612.67,0.0,0.79635,9e-05,20.3731]
[1776558963432,45.78,75612.67,0.0,0.79635,9e-05,20.3731]
[1776558963693,45.78,75612.67,0.0,0.79635,9e-05,20.3731]
[1776558963528,45.78,75611.33,0.0,0.79623,9e-05,20.3795]
[1776558964449,45.78,75611.33,0.0,0.79623,9e-05,20.3795]
[1776558964705,45.78,75611.33,0.0,0.79623,9e-05,20.3795]
[1776558964538,45.78,75611.33,0.0,0.79624,9e-05,20.37945]
[1776558970143,45.78,75611.83,0.0,0.79628,9e-05,20.37677]
[1776558976185,45.77,75609.97,0.0,0.79613,9e-05,20.38548]
[1776558978113,45.77,75609.97,0.0,0.79613,9e-05,20.38548]
[1776558978200,45.77,75609.97,0.0,0.79613,9e-05,20.38548]
[1776558978333,45.77,75609.97,0.0,0.79613,9e-05,20.3853]
[1776558979004,45.77,75609.97,0.0,0.79613,9e-05,20.3853]
[1776558979203,45.77,75609.97,0.0,0.79613,9e-05,20.3853]
[1776558984241,45.77,75621.55,0.0,0.79713,9e-05,20.32871]
[1776558985279,45.77,75621.55,0.0,0.79713,9e-05,20.32871]
[1776558985446,45.77,75621.55,0.0,0.79713,9e-05,20.32871]
[1776558985478,45.77,75622.68,0.0,0.79723,9e-05,20.32323]
[1776558986489,45.77,75622.68,0.0,0.79723,9e-05,20.32323]
[1776558986701,45.77,75622.68,0.0,0.79723,9e-05,20.32323]
[1776558994311,45.77,75622.85,0.0,0.79726,9e-05,20.31903]
[1776558997147,45.77,75618.73,0.0,0.79691,9e-05,20.3391]
[1776558997193,45.77,75618.73,0.0,0.79691,9e-05,20.3391]
[1776558997331,45.77,75618.57,0.0,0.7969,9e-05,20.33988]
[1776558998136,45.77,75618.57,0.0,0.7969,9e-05,20.33988]
[1776558998198,45.77,75618.57,0.0,0.7969,9e-05,20.33988]
[1776559003374,45.77,75619.84,0.0,0.797,9e-05,20.33375]
[1776559004901,45.77,75622.84,0.0,0.79726,9e-05,20.31918]
[1776559004943,45.77,75622.84,0.0,0.79726,9e-05,20.31918]
[1776559006100,45.77,75622.84,0.0,0.79726,9e-05,20.31918]
[1776559006203,45.77,75622.84,0.0,0.79726,9e-05,20.31918]
[1776559006395,45.77,75620.71,0.0,0.79708,9e-05,20.3296]
[1776559011430,45.77,75620.65,0.0,0.79707,9e-05,20.32993]
[1776559012984,45.77,75620.68,0.0,0.79707,9e-05,20.3298]
[1776559013201,45.77,75620.68,0.0,0.79707,9e-05,20.3298]
[1776559021500,45.77,75620.48,0.0,0.79706,9e-05,20.33083]
[1776559022730,45.77,75620.48,0.0,0.79706,9e-05,20.33083]
[1776559022735,45.77,75620.48,0.0,0.79706,9e-05,20.33082]
[1776559022938,45.77,75620.48,0.0,0.79706,9e-05,20.33082]
[1776559023916,45.77,75620.48,0.0,0.79706,9e-05,20.33082]
[1776559023946,45.77,75620.48,0.0,0.79706,9e-05,20.33082]
[1776559024521,45.77,75620.45,0.0,0.79705,9e-05,20.33095]
[1776559030563,45.77,75621.48,0.0,0.79714,9e-05,20.32592]
[1776559035598,45.77,75622.56,0.0,0.79723,9e-05,20.32071]
[1776559039626,45.77,75634.07,0.0,0.79822,9e-05,20.26471]
[1776559040263,45.77,75634.07,0.0,0.79822,9e-05,20.26471]
[1776559040442,45.77,75634.07,0.0,0.79822,9e-05,20.26471]
[1776559040633,45.77,75634.64,0.0,0.79827,9e-05,20.26196]
[1776559041589,45.77,75634.64,0.0,0.79827,9e-05,20.26196]
[1776559041698,45.77,75634.64,0.0,0.79827,9e-05,20.26196]
[1776559047682,45.77,75635.06,0.0,0.7983,9e-05,20.26009]
[1776559048689,45.78,75628.18,0.0,0.79771,9e-05,20.2936]
[1776559049696,45.77,75622.25,0.0,0.7972,9e-05,20.32241]
[1776559050332,45.77,75622.25,0.0,0.7972,9e-05,20.32241]
[1776559050445,45.77,75622.25,0.0,0.7972,9e-05,20.32241]
[1776559050538,45.77,75622.25,0.0,0.7972,9e-05,20.32236]
[1776559051673,45.77,75622.25,0.0,0.7972,9e-05,20.32236]
[1776559051717,45.77,75622.25,0.0,0.7972,9e-05,20.32236]
[1776559057751,45.77,75626.0,0.0,0.79755,9e-05,20.30038]
[1776559060875,45.77,75625.51,0.0,0.79751,9e-05,20.30269]
[1776559060937,45.77,75625.51,0.0,0.79751,9e-05,20.30269]
[1776559061539,45.77,75625.51,0.0,0.79751,9e-05,20.30269]
[1776559061694,45.77,75625.51,0.0,0.79751,9e-05,20.30269]
[1776559061788,45.77,75625.51,0.0,0.79751,9e-05,20.30267]
[1776559071638,45.77,75625.69,0.0,0.79753,9e-05,20.30177]
[1776559071688,45.77,75625.69,0.0,0.79753,9e-05,20.30177]
[1776559071788,45.77,75631.42,0.0,0.79802,9e-05,20.27373]
[1776559072866,45.77,75633.88,0.0,0.79823,9e-05,20.26176]
[1776559072948,45.77,75633.88,0.0,0.79823,9e-05,20.26176]
[1776559079116,45.77,75634.38,0.0,0.79827,9e-05,20.25948]
[1776559079204,45.77,75634.38,0.0,0.79827,9e-05,20.25948]
[1776559079393,45.77,75627.97,0.0,0.79772,9e-05,20.29069]
[1776559080774,45.77,75627.97,0.0,0.79772,9e-05,20.29069]
[1776559080949,45.77,75625.31,0.0,0.7975,9e-05,20.30359]
[1776559084290,45.77,75625.04,0.0,0.79747,9e-05,20.30484]
[1776559084436,45.77,75625.04,0.0,0.79747,9e-05,20.30484]
[1776559084776,45.77,75625.04,0.0,0.79748,9e-05,20.30476]
[1776559084941,45.77,75620.47,0.0,0.79708,9e-05,20.32698]
[1776559085948,45.77,75611.05,0.0,0.79628,9e-05,20.37266]
[1776559087365,45.77,75611.05,0.0,0.79628,9e-05,20.37266]
[1776559087449,45.77,75611.05,0.0,0.79628,9e-05,20.37266]
[1776559087467,45.77,75606.85,0.0,0.79592,9e-05,20.39276]
[1776559088250,45.77,75606.85,0.0,0.79592,9e-05,20.39276]
[1776559088441,45.77,75606.85,0.0,0.79592,9e-05,20.39276]
[1776559088537,45.77,75603.97,0.0,0.79568,9e-05,20.40656]
[1776559092030,45.77,75604.82,0.0,0.79575,9e-05,20.40211]
[1776559092202,45.77,75604.82,0.0,0.79575,9e-05,20.40211]
[1776559099043,45.77,75602.32,0.0,0.79556,9e-05,20.41283]
[1776559105085,45.76,75603.12,0.0,0.79564,9e-05,20.4085]
[1776559107871,45.76,75603.85,0.0,0.7957,9e-05,20.4048]
[1776559107947,45.76,75603.85,0.0,0.7957,9e-05,20.4048]
[1776559110204,45.76,75607.24,0.0,0.796,9e-05,20.38821]
[1776559110289,45.76,75607.27,0.0,0.796,9e-05,20.38801]
[1776559112364,45.76,75607.08,0.0,0.79601,9e-05,20.38535]
[1776559112447,45.76,75607.08,0.0,0.79601,9e-05,20.38535]
[1776559118176,45.76,75605.35,0.0,0.79587,9e-05,20.39334]
[1776559124218,45.76,75605.48,0.0,0.79588,9e-05,20.39237]
[1776559133817,45.76,75605.55,0.0,0.79589,9e-05,20.39182]
[1776559133958,45.76,75605.36,0.0,0.79588,9e-05,20.39248]
[1776559134596,45.76,75605.36,0.0,0.79588,9e-05,20.39248]
[1776559134692,45.76,75605.36,0.0,0.79588,9e-05,20.39248]
[1776559134698,45.76,75605.23,0.0,0.79587,9e-05,20.393]
[1776559139767,45.76,75603.8,0.0,0.79575,9e-05,20.39978]
[1776559139946,45.76,75602.74,0.0,0.79566,9e-05,20.40485]
[1776559146371,45.76,75605.06,0.0,0.79587,9e-05,20.39337]
[1776559153421,45.76,75604.78,0.0,0.79585,9e-05,20.39451]
[1776559160470,45.75,75604.63,0.0,0.79584,9e-05,20.39505]
[1776559163007,45.75,75604.63,0.0,0.79584,9e-05,20.39505]
[1776559163205,45.75,75604.63,0.0,0.79584,9e-05,20.39505]
[1776559163852,45.75,75604.63,0.0,0.79584,9e-05,20.39505]
[1776559163893,45.75,75604.63,0.0,0.79584,9e-05,20.39496]
[1776559163942,45.75,75604.63,0.0,0.79584,9e-05,20.39496]
[1776559172554,45.75,75605.37,0.0,0.79593,9e-05,20.38759]
[1776559177592,45.75,75605.19,0.0,0.79591,9e-05,20.38837]
[1776559179519,45.75,75605.48,0.0,0.79594,9e-05,20.38694]
[1776559179701,45.75,75605.48,0.0,0.79594,9e-05,20.38694]
[1776559185648,45.75,75603.53,0.0,0.79578,9e-05,20.3961]
[1776559187388,45.75,75603.16,0.0,0.79575,9e-05,20.39785]
[1776559187445,45.75,75603.16,0.0,0.79575,9e-05,20.39785]
[1776559188057,45.75,75603.08,0.0,0.79574,9e-05,20.39819]
[1776559188193,45.75,75603.08,0.0,0.79574,9e-05,20.39819]
[1776559189675,45.75,75603.05,0.0,0.79574,9e-05,20.39823]
[1776559193705,45.75,75618.04,0.0,0.79703,9e-05,20.32521]
[1776559194711,45.75,75634.53,0.0,0.79844,9e-05,20.2449]
[1776559195718,45.75,75634.02,0.0,0.7984,9e-05,20.24744]
[1776559198210,45.75,75633.87,0.0,0.79838,9e-05,20.24827]
[1776559198441,45.75,75633.87,0.0,0.79838,9e-05,20.24827]
[1776559201760,45.75,75622.69,0.0,0.79743,9e-05,20.30287]
[1776559204352,45.75,75622.77,0.0,0.79743,9e-05,20.30247]
[1776559204448,45.75,75622.77,0.0,0.79743,9e-05,20.30247]
[1776559205279,45.75,75622.59,0.0,0.79742,9e-05,20.30334]
[1776559205443,45.75,75622.59,0.0,0.79742,9e-05,20.30334]
[1776559205539,45.75,75622.59,0.0,0.79742,9e-05,20.30333]
[1776559207804,45.75,75617.05,0.0,0.79694,9e-05,20.33024]
[1776559209325,45.75,75615.98,0.0,0.79685,9e-05,20.33539]
[1776559209445,45.75,75615.98,0.0,0.79685,9e-05,20.33539]
[1776559212636,45.75,75616.31,0.0,0.79688,9e-05,20.33357]
[1776559212692,45.75,75616.31,0.0,0.79688,9e-05,20.33357]
[1776559212839,45.75,75624.46,0.0,0.79758,9e-05,20.29388]
[1776559215018,45.75,75624.16,0.0,0.79756,9e-05,20.29532]
[1776559215188,45.75,75624.16,0.0,0.79756,9e-05,20.29532]
[1776559215860,45.75,75624.94,0.0,0.79762,9e-05,20.29151]
[1776559219748,45.75,75624.94,0.0,0.79762,9e-05,20.29151]
[1776559219954,45.75,75624.94,0.0,0.79762,9e-05,20.29151]
[1776559225930,45.75,75625.91,0.0,0.79771,9e-05,20.28671]
[1776559233992,45.75,75625.51,0.0,0.7977,9e-05,20.28503]
[1776559239027,45.75,75625.35,0.0,0.79769,9e-05,20.28572]
[1776559245069,45.75,75625.27,0.0,0.79768,9e-05,20.28603]
[1776559250063,45.75,75624.0,0.0,0.79757,9e-05,20.29216]
[1776559250195,45.75,75624.0,0.0,0.79757,9e-05,20.29216]
[1776559251532,45.75,75624.12,0.0,0.79758,9e-05,20.29156]
[1776559251698,45.75,75624.12,0.0,0.79758,9e-05,20.29156]
[1776559251902,45.75,75624.0,0.0,0.79757,9e-05,20.29211]
[1776559261181,45.75,75624.0,0.0,0.79758,9e-05,20.29197]
[1776559266004,45.75,75624.0,0.0,0.79758,9e-05,20.29197]
[1776559266203,45.75,75625.58,0.0,0.79771,9e-05,20.28424]
[1776559270928,45.75,75627.41,0.0,0.79787,9e-05,20.27536]
[1776559270937,45.75,75627.41,0.0,0.79787,9e-05,20.27536]
[1776559272093,45.75,75630.21,0.0,0.79811,9e-05,20.26176]
[1776559272200,45.75,75630.21,0.0,0.79811,9e-05,20.26176]
[1776559272259,45.75,75629.99,0.0,0.79809,9e-05,20.26286]
[1776559277294,45.75,75629.54,0.0,0.79805,9e-05,20.26517]
[1776559281153,45.75,75627.37,0.0,0.79786,9e-05,20.2758]
[1776559281197,45.75,75627.37,0.0,0.79786,9e-05,20.2758]
[1776559286357,45.75,75627.48,0.0,0.79787,9e-05,20.27529]
[1776559296428,45.75,75628.54,0.0,0.79798,9e-05,20.26664]
[1776559301463,45.75,75627.71,0.0,0.79791,9e-05,20.27072]
[1776559303806,45.75,75627.23,0.0,0.79787,9e-05,20.27307]
[1776559303937,45.75,75627.23,0.0,0.79787,9e-05,20.27307]
[1776559305416,45.75,75627.71,0.0,0.79791,9e-05,20.27074]
[1776559305456,45.75,75627.71,0.0,0.79791,9e-05,20.27074]
[1776559305548,45.75,75627.71,0.0,0.79791,9e-05,20.27074]
[1776559310971,45.75,75627.75,0.0,0.79792,9e-05,20.27056]
[1776559311196,45.75,75627.31,0.0,0.79788,9e-05,20.27271]
[1776559316575,45.75,75627.55,0.0,0.7979,9e-05,20.27156]
[1776559322617,45.75,75629.93,0.0,0.7981,9e-05,20.25998]
[1776559323200,45.75,75629.93,0.0,0.7981,9e-05,20.25998]
[1776559323442,45.75,75629.93,0.0,0.7981,9e-05,20.25998]
[1776559324886,45.75,75629.58,0.0,0.79807,9e-05,20.2617]
[1776559324956,45.75,75629.58,0.0,0.79807,9e-05,20.2617]
[1776559325046,45.75,75629.76,0.0,0.79809,9e-05,20.26084]
[1776559334702,45.75,75628.93,0.0,0.79801,9e-05,20.265]
[1776559339737,45.75,75629.12,0.0,0.79803,9e-05,20.26412]
[1776559345779,45.75,75627.7,0.0,0.79791,9e-05,20.27107]
[1776559351821,45.75,75628.15,0.0,0.79797,9e-05,20.26528]
[1776559354927,45.75,75627.73,0.0,0.79793,9e-05,20.26729]
[1776559354945,45.75,75627.73,0.0,0.79793,9e-05,20.26729]
[1776559356860,45.75,75621.73,0.0,0.79742,9e-05,20.29644]
[1776559357898,45.75,75621.73,0.0,0.79742,9e-05,20.29644]
[1776559357954,45.75,75621.73,0.0,0.79742,9e-05,20.29644]
[1776559358037,45.75,75618.95,0.0,0.79718,9e-05,20.30991]
[1776559358472,45.75,75618.95,0.0,0.79718,9e-05,20.30991]
[1776559358691,45.75,75618.95,0.0,0.79718,9e-05,20.30991]
[1776559363909,45.75,75617.8,0.0,0.79709,9e-05,20.31539]
[1776559367322,45.75,75617.8,0.0,0.79709,9e-05,20.31539]
[1776559367438,45.75,75617.8,0.0,0.79709,9e-05,20.31539]
[1776559367937,45.75,75617.79,0.0,0.79709,9e-05,20.31534]
[1776559372971,45.75,75617.31,0.0,0.79705,9e-05,20.31749]
[1776559374193,45.75,75617.38,0.0,0.79706,9e-05,20.3171]
[1776559377000,45.75,75611.33,0.0,0.79654,9e-05,20.34634]
[1776559379143,45.75,75611.17,0.0,0.79653,9e-05,20.34703]
[1776559379173,45.75,75611.21,0.0,0.79653,9e-05,20.34675]
[1776559379189,45.75,75611.21,0.0,0.79653,9e-05,20.34675]
[1776559381028,45.75,75610.45,0.0,0.79647,9e-05,20.35027]
[1776559386063,45.74,75610.41,0.0,0.79647,9e-05,20.35002]
[1776559390102,45.74,75606.12,0.0,0.79611,9e-05,20.37066]
[1776559390190,45.74,75606.12,0.0,0.79611,9e-05,20.37066]
[1776559391098,45.74,75606.15,0.0,0.79612,9e-05,20.37017]
[1776559396133,45.74,75606.08,0.0,0.79612,9e-05,20.36995]
[1776559398858,45.74,75605.81,0.0,0.7961,9e-05,20.37104]
[1776559398897,45.74,75605.81,0.0,0.7961,9e-05,20.37104]
[1776559398982,45.74,75605.81,0.0,0.7961,9e-05,20.37104]
[1776559399154,45.74,75604.91,0.0,0.79602,9e-05,20.37529]
[1776559404189,45.74,75603.84,0.0,0.79594,9e-05,20.38008]
[1776559408292,45.74,75602.33,0.0,0.79581,9e-05,20.38718]
[1776559408331,45.74,75602.33,0.0,0.79581,9e-05,20.38718]
[1776559408442,45.74,75602.33,0.0,0.79581,9e-05,20.38718]
[1776559408540,45.74,75602.22,0.0,0.79581,9e-05,20.38764]
[1776559414259,45.74,75598.55,0.0,0.79552,9e-05,20.40144]
[1776559419295,45.73,75598.04,0.0,0.79548,9e-05,20.40348]
[1776559424553,45.73,75597.96,0.0,0.79548,9e-05,20.40363]
[1776559424699,45.73,75597.96,0.0,0.79548,9e-05,20.40363]
[1776559424797,45.73,75596.56,0.0,0.79536,9e-05,20.41018]
[1776559430373,45.73,75595.27,0.0,0.79526,9e-05,20.41603]
[1776559431318,45.73,75595.27,0.0,0.79526,9e-05,20.41603]
[1776559431387,45.73,75595.27,0.0,0.79526,9e-05,20.41603]
[1776559431450,45.73,75595.27,0.0,0.79526,9e-05,20.41603]
[1776559431481,45.73,75595.27,0.0,0.79526,9e-05,20.41595]
[1776559438175,45.73,75594.33,0.0,0.79519,9e-05,20.42011]
[1776559438207,45.73,75594.33,0.0,0.79519,9e-05,20.42011]
[1776559438219,45.73,75594.33,0.0,0.79519,9e-05,20.42011]
[1776559438444,45.73,75594.61,0.0,0.79521,9e-05,20.41859]
[1776559438446,45.73,75594.54,0.0,0.79521,9e-05,20.41893]
[1776559444106,45.73,75595.22,0.0,0.79527,9e-05,20.41532]
[1776559444209,45.73,75595.22,0.0,0.79527,9e-05,20.41532]
[1776559446493,45.73,75604.34,0.0,0.79606,9e-05,20.37083]
[1776559448018,45.73,75604.34,0.0,0.79606,9e-05,20.37083]
[1776559448142,45.73,75604.34,0.0,0.79606,9e-05,20.37083]
[1776559448196,45.73,75604.34,0.0,0.79606,9e-05,20.37083]
[1776559448189,45.73,75604.34,0.0,0.79606,9e-05,20.3708]
[1776559451529,45.73,75610.71,0.0,0.79661,9e-05,20.3398]
[1776559453766,45.73,75610.68,0.0,0.79661,9e-05,20.33989]
[1776559453931,45.73,75610.68,0.0,0.79661,9e-05,20.33989]
[1776559453945,45.73,75610.68,0.0,0.79661,9e-05,20.33989]
[1776559454201,45.73,75610.68,0.0,0.79661,9e-05,20.33989]
[1776559454218,45.73,75611.97,0.0,0.79672,9e-05,20.33357]
[1776559459585,45.73,75612.21,0.0,0.79674,9e-05,20.33229]
[1776559464620,45.73,75611.08,0.0,0.79665,9e-05,20.33766]
[1776559467969,45.73,75611.26,0.0,0.79666,9e-05,20.33671]
[1776559468199,45.73,75611.26,0.0,0.79666,9e-05,20.33671]
[1776559473683,45.72,75613.15,0.0,0.79686,9e-05,20.32373]
[1776559482746,45.72,75613.08,0.0,0.79686,9e-05,20.32369]
[1776559494831,45.72,75613.04,0.0,0.79686,9e-05,20.32335]
[1776559501879,45.72,75613.08,0.0,0.79687,9e-05,20.3228]
[1776559506583,45.72,75611.8,0.0,0.79676,9e-05,20.32884]
[1776559506696,45.72,75611.8,0.0,0.79676,9e-05,20.32884]
[1776559506834,45.72,75611.8,0.0,0.79676,9e-05,20.32884]
[1776559506944,45.72,75611.8,0.0,0.79676,9e-05,20.32884]
[1776559507036,45.72,75611.65,0.0,0.79675,9e-05,20.3295]
[1776559512959,45.72,75615.27,0.0,0.79707,9e-05,20.31151]
[1776559513793,45.72,75615.27,0.0,0.79707,9e-05,20.31151]
[1776559513947,45.72,75615.27,0.0,0.79707,9e-05,20.31151]
[1776559520009,45.72,75614.95,0.0,0.79705,9e-05,20.31275]
[1776559526050,45.72,75615.19,0.0,0.79707,9e-05,20.31128]
[1776559526769,45.72,75615.19,0.0,0.79707,9e-05,20.31128]
[1776559526946,45.72,75615.19,0.0,0.79707,9e-05,20.31128]
[1776559527184,45.72,75615.19,0.0,0.79707,9e-05,20.31128]
[1776559527234,45.72,75615.19,0.0,0.79707,9e-05,20.31123]
[1776559527450,45.72,75615.19,0.0,0.79707,9e-05,20.31123]
[1776559533099,45.71,75616.51,0.0,0.79721,9e-05,20.301]
[1776559535113,45.71,75624.13,0.0,0.79787,9e-05,20.26382]
[1776559536728,45.71,75624.46,0.0,0.7979,9e-05,20.26222]
[1776559536950,45.71,75624.46,0.0,0.7979,9e-05,20.26222]
[1776559542162,45.72,75628.01,0.0,0.7982,9e-05,20.24507]
[1776559542474,45.72,75628.01,0.0,0.7982,9e-05,20.24507]
[1776559542693,45.72,75628.01,0.0,0.7982,9e-05,20.24507]
[1776559543169,45.72,75628.34,0.0,0.79823,9e-05,20.24351]
[1776559544401,45.72,75628.31,0.0,0.79822,9e-05,20.24371]
[1776559544447,45.72,75628.31,0.0,0.79822,9e-05,20.24371]
[1776559550218,45.72,75635.44,0.0,0.79883,9e-05,20.20929]
[1776559552177,45.72,75638.19,0.0,0.79906,9e-05,20.1959]
[1776559552206,45.72,75638.19,0.0,0.79906,9e-05,20.1959]
[1776559552583,45.72,75638.83,0.0,0.79912,9e-05,20.19283]
[1776559552704,45.72,75638.83,0.0,0.79912,9e-05,20.19283]
[1776559552794,45.72,75638.83,0.0,0.79911,9e-05,20.19289]
[1776559558273,45.72,75638.21,0.0,0.79906,9e-05,20.19612]
[1776559562226,45.72,75636.74,0.0,0.79893,9e-05,20.20344]
[1776559562446,45.72,75636.95,0.0,0.79895,9e-05,20.20245]
[1776559571215,45.72,75637.09,0.0,0.79895,9e-05,20.20213]
[1776559571454,45.72,75637.06,0.0,0.79895,9e-05,20.2024]
[1776559571458,45.72,75637.06,0.0,0.79895,9e-05,20.2024]
[1776559571698,45.72,75637.06,0.0,0.79895,9e-05,20.2024]
[1776559571708,45.72,75637.09,0.0,0.79895,9e-05,20.20225]
[1776559576278,45.72,75640.35,0.0,0.79923,9e-05,20.18654]
[1776559576452,45.72,75640.35,0.0,0.79923,9e-05,20.18654]
[1776559582442,45.72,75640.49,0.0,0.79923,9e-05,20.18654]
[1776559587478,45.72,75641.21,0.0,0.79928,9e-05,20.18348]
[1776559592513,45.73,75640.76,0.0,0.79926,9e-05,20.18259]
[1776559597548,45.73,75640.48,0.0,0.79923,9e-05,20.18441]
[1776559602584,45.73,75640.82,0.0,0.79925,9e-05,20.18337]
[1776559607245,45.73,75640.55,0.0,0.79922,9e-05,20.18493]
[1776559607449,45.73,75640.82,0.0,0.79924,9e-05,20.18398]
[1776559608382,45.73,75640.82,0.0,0.79924,9e-05,20.18398]
[1776559608445,45.73,75640.85,0.0,0.79924,9e-05,20.18383]
[1776559608626,45.73,75642.15,0.0,0.79935,9e-05,20.17759]
[1776559613661,45.73,75645.31,0.0,0.79961,9e-05,20.16277]
[1776559617597,45.74,75645.56,0.0,0.79962,9e-05,20.16192]
[1776559617694,45.74,75645.56,0.0,0.79962,9e-05,20.16192]
[1776559624932,45.74,75645.65,0.0,0.79963,9e-05,20.16172]
[1776559625209,45.74,75645.65,0.0,0.79963,9e-05,20.16172]
[1776559625537,45.74,75645.65,0.0,0.79961,9e-05,20.16256]
[1776559625700,45.74,75645.65,0.0,0.79961,9e-05,20.16256]
[1776559628766,45.74,75645.7,0.0,0.79961,9e-05,20.16267]
[1776559634808,45.74,75648.46,0.0,0.79983,9e-05,20.14988]
[1776559635788,45.74,75648.46,0.0,0.79983,9e-05,20.14988]
[1776559635941,45.74,75648.46,0.0,0.79983,9e-05,20.14988]
[1776559641857,45.75,75648.27,0.0,0.7998,9e-05,20.15168]
[1776559642527,45.75,75648.27,0.0,0.7998,9e-05,20.15168]
[1776559642703,45.75,75648.27,0.0,0.7998,9e-05,20.15168]
[1776559642863,45.75,75648.29,0.0,0.7998,9e-05,20.15171]
[1776559647899,45.75,75648.66,0.0,0.79982,9e-05,20.15075]
[1776559652346,45.75,75651.32,0.0,0.80004,9e-05,20.1382]
[1776559652446,45.75,75651.55,0.0,0.80008,9e-05,20.1337]
[1776559657969,45.75,75654.01,0.0,0.80027,8e-05,20.1227]
[1776559659721,45.75,75654.02,0.0,0.80027,8e-05,20.12282]
[1776559659940,45.75,75654.02,0.0,0.80027,8e-05,20.12282]
[1776559660378,45.75,75654.02,0.0,0.80027,8e-05,20.12282]
[1776559660423,45.76,75654.33,0.0,0.80029,8e-05,20.12147]
[1776559660447,45.76,75654.33,0.0,0.80029,8e-05,20.12147]
[1776559666030,45.76,75654.07,0.0,0.80026,8e-05,20.12372]
[1776559671065,45.76,75654.34,0.0,0.80027,8e-05,20.12317]
[1776559677110,45.76,75654.19,0.0,0.80024,8e-05,20.1248]
[1776559682083,45.77,75655.33,0.0,0.80033,8e-05,20.11981]
[1776559682197,45.77,75655.33,0.0,0.80033,8e-05,20.11981]
[1776559683152,45.77,75669.33,0.0,0.80151,8e-05,20.05163]
[1776559684158,45.77,75679.5,0.0,0.80237,8e-05,20.00141]
[1776559685166,45.76,75680.19,0.0,0.80244,8e-05,19.99766]
[1776559685641,45.76,75680.19,0.0,0.80244,8e-05,19.99766]
[1776559685699,45.76,75680.19,0.0,0.80244,8e-05,19.99766]
[1776559687321,45.76,75679.75,0.0,0.80241,8e-05,19.99945]
[1776559687448,45.76,75679.75,0.0,0.80241,8e-05,19.99945]
[1776559687358,45.76,75680.9,0.0,0.80251,8e-05,19.99345]
[1776559693084,45.76,75682.51,0.0,0.80268,8e-05,19.9838]
[1776559693196,45.76,75682.51,0.0,0.80268,8e-05,19.9838]
[1776559702287,45.74,75682.62,0.0,0.80274,8e-05,19.9798]
[1776559709336,45.74,75682.79,0.0,0.80279,8e-05,19.97659]
[1776559714372,45.73,75682.68,0.0,0.80284,8e-05,19.97192]
[1776559719407,45.73,75683.63,0.0,0.80292,8e-05,19.96677]
[1776559724294,45.73,75684.6,0.0,0.80299,8e-05,19.96273]
[1776559724444,45.73,75684.6,0.0,0.80299,8e-05,19.96273]
[1776559725095,45.73,75684.06,0.0,0.80296,8e-05,19.96476]
[1776559725201,45.73,75684.06,0.0,0.80296,8e-05,19.96476]
[1776559725241,45.73,75684.06,0.0,0.80296,8e-05,19.96444]
[1776559726456,45.73,75689.63,0.0,0.80343,8e-05,19.93735]
[1776559727463,45.73,75694.73,0.0,0.80386,8e-05,19.91202]
[1776559728019,45.73,75694.73,0.0,0.80386,8e-05,19.91202]
[1776559728200,45.73,75694.73,0.0,0.80386,8e-05,19.91202]
[1776559733505,45.72,75701.89,0.0,0.80449,8e-05,19.87537]
[1776559733780,45.72,75701.89,0.0,0.80449,8e-05,19.87537]
[1776559733945,45.72,75701.89,0.0,0.80449,8e-05,19.87537]
[1776559734270,45.72,75701.89,0.0,0.80449,8e-05,19.87537]
[1776559734447,45.72,75701.89,0.0,0.80449,8e-05,19.87537]
[1776559734511,45.72,75703.02,0.0,0.80459,8e-05,19.86961]
[1776559738780,45.72,75703.97,0.0,0.80467,8e-05,19.86437]
[1776559738936,45.72,75703.97,0.0,0.80467,8e-05,19.86437]
[1776559742505,45.72,75706.86,0.0,0.80493,8e-05,19.84962]
[1776559742621,45.72,75707.05,0.0,0.80494,8e-05,19.84852]
[1776559742696,45.72,75707.05,0.0,0.80494,8e-05,19.84852]
[1776559742781,45.72,75708.89,0.0,0.8051,8e-05,19.83927]
[1776559746595,45.72,75714.84,0.0,0.80561,8e-05,19.80928]
[1776559749071,45.72,75719.01,0.0,0.80596,8e-05,19.78859]
[1776559749200,45.72,75719.01,0.0,0.80596,8e-05,19.78859]
[1776559754154,45.71,75721.52,0.0,0.80618,8e-05,19.77569]
[1776559754203,45.71,75721.52,0.0,0.80618,8e-05,19.77569]
[1776559754424,45.71,75716.15,0.0,0.80574,8e-05,19.80185]
[1776559760248,45.71,75712.07,0.0,0.80541,8e-05,19.821]
[1776559760755,45.71,75719.71,0.0,0.80606,8e-05,19.7829]
[1776559764191,45.71,75718.89,0.0,0.80599,8e-05,19.78659]
[1776559765244,45.71,75717.76,0.0,0.8059,8e-05,19.79178]
[1776559765448,45.71,75717.76,0.0,0.8059,8e-05,19.79178]
[1776559765451,45.71,75718.67,0.0,0.80598,8e-05,19.78711]
[1776559769554,45.7,75717.1,0.0,0.80586,8e-05,19.79429]
[1776559769699,45.7,75717.1,0.0,0.80586,8e-05,19.79429]
[1776559773769,45.7,75716.84,0.0,0.80588,8e-05,19.79125]
[1776559773947,45.7,75716.84,0.0,0.80588,8e-05,19.79125]
[1776559774038,45.7,75716.46,0.0,0.80585,8e-05,19.79281]
[1776559775418,45.7,75716.46,0.0,0.80585,8e-05,19.79281]
[1776559775446,45.7,75716.46,0.0,0.80585,8e-05,19.79281]
[1776559780837,45.7,75714.6,0.0,0.80571,8e-05,19.80104]
[1776559783141,45.7,75714.6,0.0,0.80571,8e-05,19.80104]
[1776559783196,45.7,75714.6,0.0,0.80571,8e-05,19.80104]
[1776559783237,45.7,75712.9,0.0,0.80557,8e-05,19.80891]
[1776559784727,45.7,75712.66,0.0,0.80555,8e-05,19.81009]
[1776559784938,45.7,75712.66,0.0,0.80555,8e-05,19.81009]
[1776559786880,45.69,75704.55,0.0,0.80488,8e-05,19.84951]
[1776559788669,45.69,75701.08,0.0,0.80459,8e-05,19.86648]
[1776559788690,45.69,75701.08,0.0,0.80459,8e-05,19.86648]
[1776559788894,45.69,75700.62,0.0,0.80456,8e-05,19.86859]
[1776559791563,45.69,75702.7,0.0,0.80474,8e-05,19.85799]
[1776559791692,45.69,75704.05,0.0,0.80485,8e-05,19.85135]
[1776559796953,45.69,75701.36,0.0,0.80464,8e-05,19.86364]
[1776559801989,45.69,75697.05,0.0,0.80429,8e-05,19.88408]
[1776559803326,45.69,75697.05,0.0,0.80429,8e-05,19.88408]
[1776559803443,45.69,75697.05,0.0,0.80429,8e-05,19.88408]
[1776559803544,45.69,75692.09,0.0,0.80388,8e-05,19.90815]
[1776559804817,45.69,75692.66,0.0,0.80393,8e-05,19.90534]
[1776559804942,45.69,75692.66,0.0,0.80393,8e-05,19.90534]
[1776559810046,45.68,75690.98,0.0,0.80381,8e-05,19.91243]
[1776559812285,45.68,75690.98,0.0,0.80381,8e-05,19.91243]
[1776559812438,45.68,75690.98,0.0,0.80381,8e-05,19.91243]
[1776559812482,45.68,75693.92,0.0,0.80406,8e-05,19.89782]
[1776559813946,45.68,75693.73,0.0,0.80404,8e-05,19.89901]
[1776559814201,45.68,75693.73,0.0,0.80404,8e-05,19.89901]
[1776559815081,45.68,75701.94,0.0,0.80472,8e-05,19.85885]
[1776559819300,45.68,75703.25,0.0,0.80484,8e-05,19.85213]
[1776559819442,45.68,75703.25,0.0,0.80484,8e-05,19.85213]
[1776559819540,45.68,75703.29,0.0,0.80484,8e-05,19.8516]
[1776559821123,45.68,75708.17,0.0,0.80526,8e-05,19.82734]
[1776559822002,45.68,75708.17,0.0,0.80526,8e-05,19.82734]
[1776559822195,45.68,75708.17,0.0,0.80526,8e-05,19.82734]
[1776559828492,45.68,75712.8,0.0,0.80565,8e-05,19.80403]
[1776559828544,45.68,75712.73,0.0,0.80565,8e-05,19.80426]
[1776559828701,45.68,75712.73,0.0,0.80565,8e-05,19.80426]
[1776559829179,45.68,75708.24,0.0,0.80527,8e-05,19.82627]
[1776559830324,45.68,75708.24,0.0,0.80527,8e-05,19.82627]
[1776559830444,45.68,75708.24,0.0,0.80527,8e-05,19.82627]
[1776559836228,45.67,75701.22,0.0,0.80473,8e-05,19.85617]
[1776559837440,45.67,75701.22,0.0,0.80473,8e-05,19.85617]
[1776559837541,45.67,75699.13,0.0,0.80456,8e-05,19.86628]
[1776559837700,45.67,75699.13,0.0,0.80456,8e-05,19.86628]
[1776559839003,45.67,75699.09,0.0,0.80455,8e-05,19.86635]
[1776559839200,45.67,75699.09,0.0,0.80455,8e-05,19.86635]
[1776559843061,45.67,75695.88,0.0,0.80429,8e-05,19.88165]
[1776559843195,45.67,75695.88,0.0,0.80429,8e-05,19.88165]
[1776559843277,45.67,75694.63,0.0,0.80418,8e-05,19.88809]
[1776559844557,45.67,75694.63,0.0,0.80418,8e-05,19.88809]
[1776559844703,45.67,75694.53,0.0,0.80417,8e-05,19.889]
[1776559851333,45.68,75694.04,0.0,0.80408,8e-05,19.89417]
[1776559858382,45.69,75692.02,0.0,0.80387,8e-05,19.90667]
[1776559860300,45.69,75692.02,0.0,0.80387,8e-05,19.90667]
[1776559860442,45.69,75692.02,0.0,0.80387,8e-05,19.90667]
[1776559860542,45.69,75692.02,0.0,0.80386,8e-05,19.90733]
[1776559861639,45.69,75692.02,0.0,0.80386,8e-05,19.90733]
[1776559861699,45.69,75691.73,0.0,0.80383,8e-05,19.90909]
[1776559867348,45.7,75692.27,0.0,0.80385,8e-05,19.90798]
[1776559867445,45.7,75692.27,0.0,0.80385,8e-05,19.90798]
[1776559867450,45.7,75693.85,0.0,0.80398,8e-05,19.90053]
[1776559868654,45.7,75697.05,0.0,0.80424,8e-05,19.88511]
[1776559868701,45.7,75697.05,0.0,0.80424,8e-05,19.88511]
[1776559874495,45.71,75699.65,0.0,0.80442,8e-05,19.87446]
[1776559882551,45.72,75699.0,0.0,0.80432,8e-05,19.88062]
[1776559887949,45.72,75698.91,0.0,0.80429,8e-05,19.88256]
[1776559888204,45.72,75698.91,0.0,0.80429,8e-05,19.88256]
[1776559888302,45.73,75698.91,0.0,0.80428,8e-05,19.88328]
[1776559889329,45.73,75698.91,0.0,0.80428,8e-05,19.88328]
[1776559889447,45.73,75698.91,0.0,0.80428,8e-05,19.88328]
[1776559892621,45.73,75693.74,0.0,0.80384,8e-05,19.90656]
[1776559893284,45.73,75693.74,0.0,0.80384,8e-05,19.90656]
[1776559893439,45.73,75693.74,0.0,0.80384,8e-05,19.90656]
[1776559893628,45.73,75690.82,0.0,0.80359,8e-05,19.92122]
[1776559894909,45.73,75689.73,0.0,0.8035,8e-05,19.92687]
[1776559894954,45.73,75689.73,0.0,0.8035,8e-05,19.92687]
[1776559903633,45.74,75689.59,0.0,0.80346,8e-05,19.92899]
[1776559903662,45.74,75689.52,0.0,0.80344,8e-05,19.93042]
[1776559903693,45.74,75689.52,0.0,0.80344,8e-05,19.93042]
[1776559905185,45.74,75689.52,0.0,0.80344,8e-05,19.93042]
[1776559905451,45.74,75689.52,0.0,0.80344,8e-05,19.93042]
[1776559905494,45.74,75689.48,0.0,0.80343,8e-05,19.93114]
[1776559913772,45.75,75689.05,0.0,0.80336,8e-05,19.93532]
[1776559916533,45.75,75689.01,0.0,0.80335,8e-05,19.93576]
[1776559916692,45.75,75689.01,0.0,0.80335,8e-05,19.93576]
[1776559916631,45.75,75688.97,0.0,0.80334,8e-05,19.93644]
[1776559916734,45.75,75688.97,0.0,0.80334,8e-05,19.93644]
[1776559918374,45.75,75688.97,0.0,0.80334,8e-05,19.93644]
[1776559918451,45.75,75688.97,0.0,0.80334,8e-05,19.93644]
[1776559925857,45.76,75688.97,0.0,0.8033,8e-05,19.93858]
[1776559930903,45.76,75689.4,0.0,0.80332,8e-05,19.93762]
[1776559930945,45.76,75689.4,0.0,0.80332,8e-05,19.93762]
[1776559931183,45.76,75689.12,0.0,0.8033,8e-05,19.93899]
[1776559932786,45.76,75689.09,0.0,0.80329,8e-05,19.93936]
[1776559932946,45.76,75689.09,0.0,0.80329,8e-05,19.93936]
[1776559936288,45.77,75690.78,0.0,0.80342,8e-05,19.93175]
[1776559943986,45.77,75690.74,0.0,0.80339,8e-05,19.93398]
[1776559947007,45.77,75696.77,0.0,0.80388,8e-05,19.90505]
[1776559948461,45.77,75696.77,0.0,0.80388,8e-05,19.90505]
[1776559948701,45.77,75696.77,0.0,0.80388,8e-05,19.90505]
[1776559953048,45.78,75688.65,0.0,0.8032,8e-05,19.94289]
[1776559953878,45.78,75688.65,0.0,0.8032,8e-05,19.94289]
[1776559953948,45.78,75688.65,0.0,0.8032,8e-05,19.94289]
[1776559961105,45.78,75687.33,0.0,0.80306,8e-05,19.95089]
[1776559964359,45.79,75688.1,0.0,0.80312,8e-05,19.94748]
[1776559964447,45.79,75688.1,0.0,0.80312,8e-05,19.94748]
[1776559970168,45.79,75686.9,0.0,0.803,8e-05,19.95467]
[1776559972404,45.79,75686.59,0.0,0.80297,8e-05,19.95637]
[1776559972450,45.79,75686.59,0.0,0.80297,8e-05,19.95637]
[1776559980242,45.8,75685.98,0.0,0.80289,8e-05,19.96092]
[1776559985299,45.8,75686.9,0.0,0.80295,8e-05,19.95743]
[1776559986655,45.8,75686.9,0.0,0.80295,8e-05,19.95743]
[1776559986699,45.8,75686.9,0.0,0.80295,8e-05,19.95743]
[1776559990335,45.8,75692.45,0.0,0.80341,8e-05,19.93055]
[1776559991644,45.8,75692.45,0.0,0.80341,8e-05,19.93055]
[1776559991706,45.8,75692.45,0.0,0.80341,8e-05,19.93055]
[1776559995368,45.79,75696.87,0.0,0.80381,8e-05,19.9072]
[1776560003425,45.79,75697.27,0.0,0.80389,8e-05,19.90286]
[1776560006076,45.79,75699.56,0.0,0.80409,8e-05,19.89109]
[1776560006206,45.79,75699.56,0.0,0.80409,8e-05,19.89109]
[1776560011481,45.78,75702.32,0.0,0.80436,8e-05,19.87259]
[1776560012044,45.78,75702.32,0.0,0.80436,8e-05,19.87259]
[1776560012204,45.78,75702.32,0.0,0.80436,8e-05,19.87259]
[1776560015509,45.78,75689.72,0.0,0.80332,8e-05,19.93357]
[1776560016516,45.78,75689.65,0.0,0.80332,8e-05,19.93362]
[1776560017015,45.78,75689.65,0.0,0.80332,8e-05,19.93362]
[1776560017196,45.78,75689.65,0.0,0.80332,8e-05,19.93362]
[1776560023565,45.77,75689.32,0.0,0.80332,8e-05,19.93332]
[1776560025079,45.77,75689.57,0.0,0.80335,8e-05,19.93183]
[1776560025194,45.77,75689.57,0.0,0.80335,8e-05,19.93183]
[1776560030614,45.77,75690.43,0.0,0.80341,8e-05,19.92832]
[1776560035653,45.78,75690.37,0.0,0.80338,8e-05,19.93019]
[1776560037366,45.78,75690.37,0.0,0.80338,8e-05,19.93019]
[1776560037444,45.78,75690.37,0.0,0.80338,8e-05,19.93019]
[1776560050758,45.79,75690.11,0.0,0.80329,8e-05,19.93571]
[1776560054242,45.79,75689.91,0.0,0.80326,8e-05,19.93735]
[1776560054447,45.79,75689.91,0.0,0.80326,8e-05,19.93735]
[1776560059821,45.8,75689.88,0.0,0.80322,8e-05,19.93979]
[1776560064856,45.81,75689.83,0.0,0.80319,8e-05,19.94166]
[1776560069891,45.81,75689.93,0.0,0.80317,8e-05,19.94283]
[1776560074926,45.82,75689.6,0.0,0.80314,8e-05,19.94253]
[1776560078555,45.82,75689.0,0.0,0.80308,8e-05,19.94609]
[1776560078697,45.82,75689.0,0.0,0.80308,8e-05,19.94609]
[1776560083989,45.83,75683.08,0.0,0.80255,8e-05,19.97689]
[1776560088362,45.83,75682.15,0.0,0.80246,8e-05,19.98214]
[1776560088442,45.83,75682.15,0.0,0.80246,8e-05,19.98214]
[1776560095069,45.83,75680.97,0.0,0.80233,8e-05,19.98962]
[1776560101598,45.83,75680.97,0.0,0.80233,8e-05,19.98962]
[1776560101694,45.83,75680.97,0.0,0.80233,8e-05,19.98962]
[1776560107105,45.84,75677.48,0.0,0.802,8e-05,20.00874]
[1776560107213,45.84,75677.48,0.0,0.802,8e-05,20.00874]
[1776560120246,45.85,75676.71,0.0,0.8019,8e-05,20.0147]
[1776560131324,45.85,75679.3,0.0,0.80212,8e-05,20.00021]
[1776560133260,45.85,75681.68,0.0,0.80232,8e-05,19.98873]
[1776560133447,45.85,75681.68,0.0,0.80232,8e-05,19.98873]
[1776560139380,45.86,75683.02,0.0,0.80241,8e-05,19.9835]
[1776560140812,45.86,75683.02,0.0,0.80241,8e-05,19.9835]
[1776560140944,45.86,75683.02,0.0,0.80241,8e-05,19.9835]
[1776560149450,45.87,75682.95,0.0,0.80237,8e-05,19.98604]
[1776560150928,45.87,75682.95,0.0,0.80237,8e-05,19.98604]
[1776560150941,45.87,75682.95,0.0,0.80237,8e-05,19.98604]
[1776560161534,45.87,75682.65,0.0,0.8023,8e-05,19.98977]
[1776560166571,45.88,75682.66,0.0,0.80229,8e-05,19.99063]
[1776560175634,45.88,75682.64,0.0,0.80226,8e-05,19.99227]
[1776560188728,45.89,75682.66,0.0,0.80223,8e-05,19.99417]
[1776560194770,45.89,75680.91,0.0,0.80209,8e-05,20.00004]
[1776560196078,45.89,75680.61,0.0,0.80207,8e-05,20.00164]
[1776560196202,45.89,75680.61,0.0,0.80207,8e-05,20.00164]
[1776560201819,45.89,75680.26,0.0,0.80202,8e-05,20.00413]
[1776560211891,45.9,75676.78,0.0,0.80171,8e-05,20.02237]
[1776560212898,45.9,75663.25,0.0,0.80056,8e-05,20.08855]
[1776560213217,45.9,75663.25,0.0,0.80056,8e-05,20.08855]
[1776560213441,45.9,75663.25,0.0,0.80056,8e-05,20.08855]
[1776560214046,45.9,75664.09,0.0,0.80063,8e-05,20.08459]
[1776560214231,45.9,75664.09,0.0,0.80063,8e-05,20.08459]
[1776560214445,45.9,75664.09,0.0,0.80063,8e-05,20.08459]
[1776560219947,45.9,75662.14,0.0,0.80045,8e-05,20.0949]
[1776560226997,45.91,75662.24,0.0,0.80044,8e-05,20.09538]
[1776560230496,45.91,75662.28,0.0,0.80044,8e-05,20.09564]
[1776560230705,45.91,75662.28,0.0,0.80044,8e-05,20.09564]
[1776560232208,45.91,75662.31,0.0,0.80044,8e-05,20.09565]
[1776560233040,45.91,75667.06,0.0,0.80084,8e-05,20.07282]
[1776560235388,45.91,75669.39,0.0,0.80103,8e-05,20.0618]
[1776560235440,45.91,75669.39,0.0,0.80103,8e-05,20.0618]
[1776560241096,45.91,75670.08,0.0,0.80107,8e-05,20.05935]
[1776560245011,45.91,75670.04,0.0,0.80106,8e-05,20.05986]
[1776560245196,45.92,75670.0,0.0,0.80106,8e-05,20.06036]
[1776560246774,45.92,75670.0,0.0,0.80106,8e-05,20.06036]
[1776560246937,45.92,75670.0,0.0,0.80106,8e-05,20.06036]
[1776560247038,45.92,75670.0,0.0,0.80105,8e-05,20.06067]
[1776560251981,45.92,75670.36,0.0,0.80107,8e-05,20.05938]
[1776560252202,45.92,75670.64,0.0,0.80112,8e-05,20.05478]
[1776560257071,45.92,75672.85,0.0,0.80129,8e-05,20.0445]
[1776560257201,45.92,75673.62,0.0,0.80136,8e-05,20.04092]
[1776560257209,45.92,75673.69,0.0,0.80136,8e-05,20.04076]
[1776560262456,45.92,75673.44,0.0,0.80133,8e-05,20.04251]
[1776560262696,45.92,75673.44,0.0,0.80133,8e-05,20.04251]
[1776560268286,45.93,75673.55,0.0,0.80132,8e-05,20.04325]
[1776560273625,45.93,75676.23,0.0,0.80153,8e-05,20.03082]
[1776560275941,45.93,75675.91,0.0,0.8015,8e-05,20.03272]
[1776560276043,45.93,75675.51,0.0,0.80146,8e-05,20.035]
[1776560276195,45.93,75675.51,0.0,0.80146,8e-05,20.035]
[1776560279363,45.93,75669.69,0.0,0.80096,8e-05,20.06382]
[1776560284398,45.94,75669.9,0.0,0.80097,8e-05,20.06343]
[1776560289433,45.94,75669.59,0.0,0.80093,8e-05,20.06564]
[1776560294468,45.94,75669.38,0.0,0.8009,8e-05,20.0673]
[1776560301517,45.94,75669.52,0.0,0.8009,8e-05,20.06749]
[1776560315624,45.95,75669.34,0.0,0.80088,8e-05,20.06666]
[1776560320659,45.95,75669.16,0.0,0.80085,8e-05,20.06815]
[1776560325696,45.95,75667.64,0.0,0.80072,8e-05,20.07614]
[1776560330731,45.96,75666.47,0.0,0.80061,8e-05,20.08237]
[1776560335766,45.96,75666.62,0.0,0.80061,8e-05,20.08217]
[1776560340801,45.96,75674.1,0.0,0.80123,8e-05,20.04631]
[1776560345837,45.96,75674.32,0.0,0.80124,8e-05,20.04598]
[1776560350872,45.96,75676.24,0.0,0.80139,8e-05,20.03739]
[1776560355917,45.97,75676.41,0.0,0.80139,8e-05,20.03736]
[1776560360951,45.97,75676.34,0.0,0.80137,8e-05,20.03839]
[1776560365986,45.97,75676.27,0.0,0.80136,8e-05,20.03938]
[1776560372033,45.97,75676.23,0.0,0.80137,8e-05,20.03676]
[1776560377068,45.98,75678.54,0.0,0.80155,8e-05,20.0262]
[1776560382103,45.98,75676.23,0.0,0.80134,8e-05,20.03809]
[1776560385123,45.98,75688.77,0.0,0.80241,8e-05,19.97673]
[1776560386131,45.98,75688.94,0.0,0.80242,8e-05,19.97589]
[1776560393180,45.97,75708.75,0.0,0.80413,8e-05,19.87646]
[1776560394188,45.97,75710.13,0.0,0.80425,8e-05,19.86934]
[1776560396692,45.97,75710.75,0.0,0.8043,8e-05,19.86594]
[1776560402246,45.96,75708.42,0.0,0.80415,8e-05,19.87482]
[1776560403253,45.96,75726.66,0.0,0.80568,8e-05,19.78511]
[1776560404260,45.96,75728.69,0.0,0.80585,8e-05,19.77485]
[1776560409812,45.95,75728.29,0.0,0.80584,8e-05,19.77563]
[1776560409938,45.95,75728.29,0.0,0.80584,8e-05,19.77563]
[1776560410039,45.95,75728.55,0.0,0.80587,8e-05,19.77376]
[1776560412853,45.95,75729.74,0.0,0.80597,8e-05,19.76764]
[1776560418358,45.94,75729.74,0.0,0.80601,8e-05,19.76566]
[1776560419631,45.94,75729.74,0.0,0.80601,8e-05,19.76566]
[1776560419696,45.94,75729.74,0.0,0.80601,8e-05,19.76566]
[1776560419732,45.94,75729.78,0.0,0.80602,8e-05,19.76491]
[1776560422386,45.94,75735.99,0.0,0.80654,8e-05,19.73391]
[1776560427421,45.93,75737.63,0.0,0.8067,8e-05,19.72476]
[1776560432456,45.93,75739.21,0.0,0.80687,8e-05,19.71243]
[1776560435477,45.93,75746.58,0.0,0.80749,8e-05,19.67561]
[1776560438498,45.93,75751.82,0.0,0.80793,8e-05,19.64909]
[1776560440513,45.93,75777.89,0.0,0.81009,8e-05,19.52023]
[1776560441520,45.92,75785.89,0.0,0.81075,8e-05,19.48047]
[1776560442527,45.92,75796.65,0.0,0.81164,8e-05,19.4271]
[1776560443909,45.92,75796.65,0.0,0.81164,8e-05,19.4271]
[1776560444005,45.92,75802.89,0.0,0.81215,8e-05,19.39575]
[1776560445550,45.92,75817.57,0.0,0.81335,8e-05,19.32294]
[1776560446557,45.92,75807.94,0.0,0.81257,8e-05,19.37036]
[1776560447564,45.92,75809.79,0.0,0.81272,8e-05,19.36109]
[1776560449578,45.92,75817.96,0.0,0.81339,8e-05,19.32032]
[1776560454613,45.92,75818.04,0.0,0.81341,8e-05,19.3193]
[1776560458641,45.92,75809.44,0.0,0.81272,8e-05,19.36141]
[1776560461602,45.92,75809.49,0.0,0.81272,8e-05,19.36104]
[1776560461662,45.91,75816.92,0.0,0.81333,8e-05,19.32395]
[1776560463676,45.91,75811.68,0.0,0.81291,8e-05,19.34959]
[1776560466652,45.91,75810.95,0.0,0.81286,8e-05,19.35293]
[1776560466687,45.91,75810.95,0.0,0.81286,8e-05,19.35293]
[1776560466753,45.91,75810.72,0.0,0.81284,8e-05,19.35378]
[1776560470724,45.91,75818.44,0.0,0.81348,8e-05,19.31512]
[1776560474753,45.91,75818.75,0.0,0.81352,8e-05,19.3126]
[1776560479789,45.9,75819.85,0.0,0.81363,8e-05,19.30572]
[1776560481803,45.9,75814.4,0.0,0.81319,8e-05,19.33223]
[1776560485832,45.9,75809.41,0.0,0.8128,8e-05,19.35582]
[1776560488853,45.89,75797.89,0.0,0.81188,8e-05,19.41195]
[1776560490867,45.89,75791.41,0.0,0.81136,8e-05,19.44337]
[1776560495902,45.89,75789.6,0.0,0.81126,8e-05,19.44707]
[1776560500937,45.88,75794.27,0.0,0.81167,8e-05,19.42256]
[1776560506979,45.88,75795.35,0.0,0.81177,8e-05,19.41608]
[1776560512015,45.88,75792.69,0.0,0.81157,8e-05,19.42825]
[1776560517050,45.87,75792.59,0.0,0.81158,8e-05,19.42767]
[1776560524099,45.87,75805.81,0.0,0.81268,8e-05,19.36071]
[1776560525106,45.87,75806.75,0.0,0.81276,8e-05,19.35582]
[1776560530141,45.86,75809.35,0.0,0.81299,8e-05,19.34181]
[1776560536183,45.86,75813.68,0.0,0.81337,8e-05,19.31877]
[1776560542225,45.85,75813.44,0.0,0.81337,8e-05,19.31828]
[1776560544239,45.85,75804.5,0.0,0.81266,8e-05,19.36201]
[1776560549274,45.85,75803.98,0.0,0.81264,8e-05,19.3629]
[1776560555316,45.84,75803.3,0.0,0.81262,8e-05,19.36201]
[1776560556323,45.84,75797.73,0.0,0.81217,8e-05,19.38947]
[1776560561358,45.84,75802.95,0.0,0.8126,8e-05,19.36325]
[1776560566392,45.84,75804.17,0.0,0.8127,8e-05,19.35695]
[1776560568406,45.84,75812.05,0.0,0.81335,8e-05,19.31764]
[1776560572438,45.84,75816.55,0.0,0.81373,8e-05,19.29457]
[1776560574029,45.84,75820.91,0.0,0.81408,8e-05,19.27277]
[1776560574193,45.84,75820.91,0.0,0.81408,8e-05,19.27277]
[1776560579698,45.84,75817.23,0.0,0.8138,8e-05,19.29021]
[1776560579935,45.84,75817.23,0.0,0.8138,8e-05,19.29021]
[1776560580036,45.83,75816.99,0.0,0.81378,8e-05,19.29105]
[1776560585534,45.83,75815.28,0.0,0.81366,8e-05,19.29857]
[1776560590569,45.83,75815.65,0.0,0.8137,8e-05,19.29576]
[1776560595603,45.83,75815.53,0.0,0.81371,8e-05,19.29539]
[1776560598682,45.82,75806.42,0.0,0.81297,8e-05,19.3401]
[1776560601704,45.82,75808.28,0.0,0.81313,8e-05,19.33064]
[1776560601917,45.82,75808.28,0.0,0.81313,8e-05,19.33064]
[1776560601941,45.82,75808.28,0.0,0.81313,8e-05,19.33064]
[1776560602042,45.82,75808.46,0.0,0.81315,8e-05,19.32953]
[1776560609703,45.82,75811.3,0.0,0.81339,8e-05,19.31477]
[1776560612281,45.82,75810.61,0.0,0.81333,8e-05,19.31809]
[1776560612449,45.82,75810.61,0.0,0.81333,8e-05,19.31809]
[1776560617759,45.82,75807.64,0.0,0.81312,8e-05,19.3288]
[1776560619966,45.82,75808.19,0.0,0.81317,8e-05,19.32602]
[1776560620199,45.82,75808.19,0.0,0.81317,8e-05,19.32602]
[1776560620299,45.82,75801.94,0.0,0.81266,8e-05,19.35699]
[1776560625816,45.82,75801.5,0.0,0.81263,8e-05,19.35904]
[1776560628379,45.82,75803.08,0.0,0.81276,8e-05,19.35118]
[1776560628435,45.82,75803.08,0.0,0.81276,8e-05,19.35118]
[1776560628478,45.82,75803.12,0.0,0.81276,8e-05,19.35098]
[1776560633873,45.82,75803.07,0.0,0.81275,8e-05,19.35128]
[1776560638909,45.82,75803.23,0.0,0.81277,8e-05,19.35053]
[1776560639980,45.82,75803.23,0.0,0.81277,8e-05,19.35053]
[1776560640024,45.82,75803.23,0.0,0.81277,8e-05,19.35053]
[1776560640193,45.82,75803.23,0.0,0.81277,8e-05,19.35053]
[1776560640207,45.82,75803.02,0.0,0.81275,8e-05,19.35158]
[1776560641930,45.82,75793.74,0.0,0.81199,8e-05,19.39758]
[1776560642937,45.82,75788.67,0.0,0.81158,8e-05,19.42264]
[1776560645996,45.82,75788.63,0.0,0.81158,8e-05,19.42266]
[1776560646058,45.82,75788.63,0.0,0.81158,8e-05,19.42266]
[1776560646196,45.82,75788.63,0.0,0.81158,8e-05,19.42266]
[1776560646296,45.82,75788.61,0.0,0.81158,8e-05,19.42267]
[1776560651452,45.82,75789.05,0.0,0.81162,8e-05,19.42012]
[1776560654505,45.82,75790.72,0.0,0.81176,8e-05,19.4116]
[1776560654553,45.81,75790.78,0.0,0.81176,8e-05,19.41123]
[1776560654689,45.81,75790.78,0.0,0.81176,8e-05,19.41123]
[1776560655025,45.81,75790.49,0.0,0.81174,8e-05,19.41258]
[1776560663083,45.81,75790.01,0.0,0.81171,8e-05,19.41438]
[1776560670024,45.81,75789.76,0.0,0.8117,8e-05,19.41532]
[1776560670028,45.81,75789.76,0.0,0.8117,8e-05,19.41532]
[1776560670192,45.81,75789.76,0.0,0.8117,8e-05,19.41532]
[1776560670293,45.81,75789.8,0.0,0.8117,8e-05,19.41491]
[1776560676174,45.81,75787.68,0.0,0.81156,8e-05,19.42153]
[1776560681209,45.81,75788.12,0.0,0.8116,8e-05,19.41915]
[1776560681586,45.81,75788.12,0.0,0.8116,8e-05,19.41915]
[1776560681694,45.81,75788.12,0.0,0.8116,8e-05,19.41915]
[1776560682216,45.81,75788.23,0.0,0.81161,8e-05,19.41857]
[1776560687250,45.81,75786.96,0.0,0.81151,8e-05,19.42465]
[1776560690028,45.81,75789.93,0.0,0.81175,8e-05,19.40986]
[1776560690036,45.81,75789.93,0.0,0.81175,8e-05,19.40986]
[1776560690202,45.81,75789.93,0.0,0.81175,8e-05,19.40986]
[1776560690272,45.81,75789.97,0.0,0.81175,8e-05,19.40963]
[1776560695307,45.81,75788.9,0.0,0.81167,8e-05,19.41478]
[1776560698695,45.81,75785.25,0.0,0.81137,8e-05,19.43276]
[1776560698706,45.81,75785.25,0.0,0.81137,8e-05,19.43276]
[1776560698941,45.81,75785.25,0.0,0.81137,8e-05,19.43276]
[1776560699335,45.81,75784.12,0.0,0.81128,8e-05,19.4383]
[1776560701349,45.81,75776.27,0.0,0.81064,8e-05,19.47708]
[1776560703573,45.81,75776.14,0.0,0.81063,8e-05,19.47768]
[1776560703583,45.81,75776.17,0.0,0.81063,8e-05,19.47748]
[1776560703701,45.81,75776.17,0.0,0.81063,8e-05,19.47748]
[1776560705377,45.81,75779.65,0.0,0.81092,8e-05,19.46016]
[1776560708398,45.81,75770.22,0.0,0.81014,8e-05,19.50672]
[1776560712520,45.81,75769.48,0.0,0.81009,8e-05,19.51015]
[1776560712572,45.81,75769.48,0.0,0.81009,8e-05,19.51015]
[1776560712699,45.81,75766.81,0.0,0.80987,8e-05,19.52327]
[1776560713433,45.81,75769.05,0.0,0.81005,8e-05,19.5121]
[1776560714440,45.8,75775.71,0.0,0.8106,8e-05,19.47908]
[1776560716454,45.8,75770.03,0.0,0.81014,8e-05,19.50707]
[1776560717461,45.8,75763.81,0.0,0.80963,8e-05,19.53774]
[1776560718348,45.8,75763.81,0.0,0.80963,8e-05,19.53774]
[1776560718438,45.8,75763.81,0.0,0.80963,8e-05,19.53774]
[1776560718447,45.8,75763.81,0.0,0.80963,8e-05,19.53774]
[1776560718468,45.8,75764.6,0.0,0.80969,8e-05,19.53373]
[1776560718698,45.8,75764.6,0.0,0.80969,8e-05,19.53373]
[1776560719475,45.8,75769.37,0.0,0.81009,8e-05,19.51005]
[1776560723141,45.8,75770.04,0.0,0.81015,8e-05,19.50652]
[1776560723199,45.8,75770.04,0.0,0.81015,8e-05,19.50652]
[1776560730555,45.8,75771.84,0.0,0.8103,8e-05,19.49703]
[1776560736598,45.8,75770.09,0.0,0.81019,8e-05,19.50184]
[1776560740626,45.8,75763.71,0.0,0.80966,8e-05,19.53317]
[1776560742542,45.8,75763.71,0.0,0.80966,8e-05,19.53317]
[1776560742637,45.8,75761.72,0.0,0.8095,8e-05,19.54293]
[1776560742696,45.8,75761.72,0.0,0.8095,8e-05,19.54293]
[1776560742792,45.8,75761.79,0.0,0.80951,8e-05,19.54249]
[1776560745661,45.8,75755.97,0.0,0.80903,8e-05,19.57098]
[1776560748348,45.8,75754.68,0.0,0.80893,8e-05,19.57733]
[1776560748448,45.8,75754.68,0.0,0.80893,8e-05,19.57733]
[1776560748546,45.8,75754.47,0.0,0.80891,8e-05,19.57831]
[1776560753717,45.8,75754.75,0.0,0.80893,8e-05,19.5768]
[1776560758752,45.8,75754.72,0.0,0.80893,8e-05,19.57686]
[1776560761773,45.8,75765.69,0.0,0.80984,8e-05,19.52264]
[1776560763787,45.8,75768.3,0.0,0.81006,8e-05,19.50966]
[1776560764731,45.8,75768.3,0.0,0.81006,8e-05,19.50966]
[1776560764942,45.8,75768.3,0.0,0.81006,8e-05,19.50966]
[1776560770836,45.8,75767.74,0.0,0.81001,8e-05,19.51224]
[1776560784934,45.79,75767.74,0.0,0.81002,8e-05,19.5118]
[1776560785942,45.79,75777.27,0.0,0.8108,8e-05,19.46462]
[1776560788237,45.79,75778.14,0.0,0.81088,8e-05,19.46025]
[1776560788404,45.79,75778.14,0.0,0.81088,8e-05,19.46025]
[1776560788449,45.79,75778.14,0.0,0.81088,8e-05,19.46025]
[1776560788502,45.79,75778.17,0.0,0.81088,8e-05,19.4601]
[1776560793999,45.79,75778.04,0.0,0.81089,8e-05,19.4572]
[1776560799557,45.79,75782.52,0.0,0.81126,8e-05,19.435]
[1776560799708,45.79,75783.06,0.0,0.8113,8e-05,19.43232]
[1776560799840,45.79,75783.06,0.0,0.8113,8e-05,19.43232]
[1776560799945,45.79,75783.06,0.0,0.8113,8e-05,19.43232]
[1776560800042,45.79,75784.61,0.0,0.81143,8e-05,19.42464]
[1776560811120,45.79,75786.4,0.0,0.81158,8e-05,19.41587]
[1776560813659,45.79,75786.4,0.0,0.81158,8e-05,19.41587]
[1776560813695,45.79,75786.4,0.0,0.81158,8e-05,19.41591]
[1776560817687,45.79,75786.58,0.0,0.81159,8e-05,19.41506]
[1776560818172,45.8,75795.64,0.0,0.81233,8e-05,19.37019]
[1776560820186,45.8,75798.21,0.0,0.81254,8e-05,19.35744]
[1776560821652,45.8,75798.21,0.0,0.81254,8e-05,19.35744]
[1776560821691,45.8,75798.21,0.0,0.81254,8e-05,19.35744]
[1776560821708,45.8,75798.32,0.0,0.81255,8e-05,19.35689]
[1776560821941,45.8,75798.32,0.0,0.81255,8e-05,19.35689]
[1776560822200,45.79,75798.64,0.0,0.81258,8e-05,19.35521]
[1776560826228,45.79,75793.18,0.0,0.81214,8e-05,19.38192]
[1776560827842,45.79,75788.79,0.0,0.81178,8e-05,19.40365]
[1776560827946,45.79,75788.79,0.0,0.81178,8e-05,19.40365]
[1776560832418,45.79,75785.73,0.0,0.81153,8e-05,19.41855]
[1776560832447,45.79,75785.73,0.0,0.81153,8e-05,19.41855]
[1776560833224,45.79,75784.17,0.0,0.81141,8e-05,19.4262]
[1776560833442,45.79,75784.17,0.0,0.81141,8e-05,19.4262]
[1776560833537,45.79,75784.17,0.0,0.81141,8e-05,19.42611]
[1776560838312,45.79,75779.49,0.0,0.81102,8e-05,19.44922]
[1776560838871,45.79,75779.49,0.0,0.81102,8e-05,19.44922]
[1776560838945,45.79,75779.49,0.0,0.81102,8e-05,19.44922]
[1776560845361,45.79,75779.7,0.0,0.81104,8e-05,19.44819]
[1776560847375,45.79,75769.84,0.0,0.81023,8e-05,19.49701]
[1776560849093,45.79,75770.17,0.0,0.81026,8e-05,19.49534]
[1776560849199,45.79,75770.17,0.0,0.81026,8e-05,19.49534]
[1776560849903,45.79,75769.62,0.0,0.81021,8e-05,19.49803]
[1776560849948,45.79,75769.62,0.0,0.81021,8e-05,19.49803]
[1776560850396,45.79,75769.98,0.0,0.81024,8e-05,19.49621]
[1776560855431,45.79,75768.04,0.0,0.81011,8e-05,19.50208]
[1776560856438,45.79,75760.83,0.0,0.80952,8e-05,19.53768]
[1776560857704,45.79,75760.83,0.0,0.80952,8e-05,19.53768]
[1776560857943,45.79,75759.34,0.0,0.80939,8e-05,19.54497]
[1776560862481,45.79,75753.11,0.0,0.80888,8e-05,19.57541]
[1776560864441,45.79,75751.02,0.0,0.80871,8e-05,19.58572]
[1776560864698,45.79,75751.02,0.0,0.80871,8e-05,19.58572]
[1776560865269,45.79,75750.77,0.0,0.80869,8e-05,19.58693]
[1776560865446,45.79,75750.77,0.0,0.80869,8e-05,19.58693]
[1776560865545,45.79,75750.77,0.0,0.80869,8e-05,19.5869]
[1776560871544,45.79,75751.53,0.0,0.80875,8e-05,19.58331]
[1776560875748,45.79,75752.22,0.0,0.80881,8e-05,19.58009]
[1776560875947,45.79,75752.22,0.0,0.80881,8e-05,19.58009]
[1776560881614,45.79,75752.9,0.0,0.80885,8e-05,19.57753]
[1776560886649,45.79,75747.58,0.0,0.8084,8e-05,19.60431]
[1776560888286,45.8,75746.56,0.0,0.80831,8e-05,19.60942]
[1776560888442,45.8,75746.56,0.0,0.80831,8e-05,19.60942]
[1776560889148,45.8,75746.71,0.0,0.80833,8e-05,19.60875]
[1776560889195,45.8,75746.71,0.0,0.80833,8e-05,19.60875]
[1776560889671,45.8,75746.82,0.0,0.80833,8e-05,19.60828]
[1776560894705,45.8,75745.65,0.0,0.80823,8e-05,19.61443]
[1776560896345,45.8,75741.45,0.0,0.80788,8e-05,19.63522]
[1776560896442,45.8,75741.45,0.0,0.80788,8e-05,19.63522]
[1776560902762,45.8,75740.19,0.0,0.80777,8e-05,19.64171]
[1776560904272,45.8,75740.19,0.0,0.80777,8e-05,19.64171]
[1776560904447,45.8,75740.19,0.0,0.80777,8e-05,19.64171]
[1776560904537,45.8,75740.19,0.0,0.80777,8e-05,19.64177]
[1776560908216,45.8,75739.87,0.0,0.80774,8e-05,19.64338]
[1776560908439,45.8,75739.87,0.0,0.80774,8e-05,19.64338]
[1776560912587,45.8,75736.08,0.0,0.80743,8e-05,19.66215]
[1776560912693,45.8,75736.08,0.0,0.80743,8e-05,19.66215]
[1776560912739,45.8,75735.9,0.0,0.80744,8e-05,19.65946]
[1776560913113,45.8,75735.9,0.0,0.80744,8e-05,19.65946]
[1776560913198,45.8,75735.9,0.0,0.80744,8e-05,19.65946]
[1776560917759,45.8,75728.81,0.0,0.80685,8e-05,19.69429]
[1776560917946,45.8,75728.81,0.0,0.80685,8e-05,19.69429]
[1776560918388,45.8,75728.81,0.0,0.80685,8e-05,19.69429]
[1776560918446,45.8,75728.81,0.0,0.80685,8e-05,19.69429]
[1776560918547,45.8,75728.09,0.0,0.80679,8e-05,19.69787]
[1776560923277,45.8,75727.53,0.0,0.80674,8e-05,19.70071]
[1776560923439,45.8,75727.53,0.0,0.80674,8e-05,19.70071]
[1776560927939,45.8,75721.42,0.0,0.80623,8e-05,19.73109]
[1776560929149,45.8,75721.42,0.0,0.80623,8e-05,19.73109]
[1776560929191,45.8,75721.42,0.0,0.80623,8e-05,19.73109]
[1776560929552,45.8,75721.42,0.0,0.80623,8e-05,19.73109]
[1776560929700,45.8,75721.42,0.0,0.80623,8e-05,19.73109]
[1776560929703,45.8,75721.35,0.0,0.80622,8e-05,19.73151]
[1776560934989,45.8,75720.68,0.0,0.80616,8e-05,19.73498]
[1776560940026,45.8,75718.26,0.0,0.80595,8e-05,19.7471]
[1776560943688,45.8,75718.26,0.0,0.80595,8e-05,19.7472]
[1776560955131,45.82,75718.06,0.0,0.80587,8e-05,19.75247]
[1776560956440,45.82,75718.06,0.0,0.80587,8e-05,19.75247]
[1776560956698,45.82,75718.06,0.0,0.80587,8e-05,19.75247]
[1776560956797,45.82,75718.06,0.0,0.80585,8e-05,19.7535]
[1776560957956,45.82,75718.26,0.0,0.80587,8e-05,19.75252]
[1776560958203,45.82,75718.26,0.0,0.80587,8e-05,19.75252]
[1776560964194,45.83,75718.73,0.0,0.80585,8e-05,19.75372]
[1776560976279,45.85,75717.64,0.0,0.80568,8e-05,19.76172]
[1776560981314,45.86,75717.75,0.0,0.80565,8e-05,19.76348]
[1776560989370,45.87,75717.72,0.0,0.80559,8e-05,19.76725]
[1776560994406,45.88,75717.54,0.0,0.80554,8e-05,19.77036]
[1776560998435,45.88,75710.08,0.0,0.80489,8e-05,19.80869]
[1776561002346,45.89,75705.63,0.0,0.8045,8e-05,19.83162]
[1776561002444,45.89,75705.63,0.0,0.8045,8e-05,19.83162]
[1776561002463,45.89,75702.03,0.0,0.80419,8e-05,19.84962]
[1776561004477,45.89,75695.11,0.0,0.8036,8e-05,19.88441]
[1776561007203,45.89,75694.46,0.0,0.80353,8e-05,19.88853]
[1776561007436,45.89,75694.46,0.0,0.80353,8e-05,19.88853]
[1776561012533,45.9,75692.77,0.0,0.80334,8e-05,19.89928]
[1776561017669,45.91,75695.27,0.0,0.80353,8e-05,19.88844]
[1776561017704,45.91,75695.27,0.0,0.80353,8e-05,19.88844]
[1776561017721,45.91,75695.31,0.0,0.80352,8e-05,19.88912]
[1776561018818,45.91,75695.31,0.0,0.80352,8e-05,19.88912]
[1776561018941,45.91,75695.31,0.0,0.80352,8e-05,19.88912]
[1776561024617,45.92,75695.48,0.0,0.80348,8e-05,19.89135]
[1776561029652,45.93,75693.74,0.0,0.8033,8e-05,19.902]
[1776561030659,45.93,75681.69,0.0,0.80228,8e-05,19.96122]
[1776561031705,45.93,75681.69,0.0,0.80228,8e-05,19.96122]
[1776561031761,45.93,75682.41,0.0,0.80236,8e-05,19.95445]
[1776561031947,45.93,75682.41,0.0,0.80236,8e-05,19.95445]
[1776561034301,45.93,75681.65,0.0,0.80229,8e-05,19.95887]
[1776561034437,45.93,75681.65,0.0,0.80229,8e-05,19.95887]
[1776561038715,45.94,75673.66,0.0,0.80158,8e-05,19.99967]
[1776561040136,45.94,75674.16,0.0,0.80162,8e-05,19.99756]
[1776561040204,45.94,75674.16,0.0,0.80162,8e-05,19.99756]
[1776561040729,45.94,75674.24,0.0,0.80162,8e-05,19.99751]
[1776561041617,45.94,75674.24,0.0,0.80162,8e-05,19.99751]
[1776561041703,45.94,75674.24,0.0,0.80162,8e-05,19.99751]
[1776561046771,45.95,75670.5,0.0,0.80127,8e-05,20.01773]
[1776561048297,45.95,75670.39,0.0,0.80126,8e-05,20.01858]
[1776561048442,45.95,75670.39,0.0,0.80126,8e-05,20.01858]
[1776561048785,45.95,75670.68,0.0,0.80128,8e-05,20.01747]
[1776561051115,45.95,75671.86,0.0,0.80137,8e-05,20.01235]
[1776561051191,45.95,75671.86,0.0,0.80137,8e-05,20.01235]
[1776561053819,45.95,75664.07,0.0,0.80069,8e-05,20.05123]
[1776561054827,45.96,75659.36,0.0,0.80029,8e-05,20.07441]
[1776561055689,45.96,75659.36,0.0,0.80029,8e-05,20.07441]
[1776561055834,45.96,75659.47,0.0,0.80029,8e-05,20.0741]
[1776561055942,45.96,75659.47,0.0,0.80029,8e-05,20.0741]
[1776561057319,45.96,75659.43,0.0,0.80029,8e-05,20.07453]
[1776561057439,45.96,75659.43,0.0,0.80029,8e-05,20.07453]
[1776561062095,45.96,75656.71,0.0,0.80004,8e-05,20.08883]
[1776561062196,45.96,75656.71,0.0,0.80004,8e-05,20.08883]
[1776561062884,45.96,75658.36,0.0,0.80017,8e-05,20.08102]
[1776561064904,45.96,75659.12,0.0,0.80023,8e-05,20.07754]
[1776561064942,45.96,75659.12,0.0,0.80023,8e-05,20.07754]
[1776561069204,45.97,75657.42,0.0,0.80007,8e-05,20.08689]
[1776561069453,45.97,75657.42,0.0,0.80007,8e-05,20.08689]
[1776561069933,45.97,75657.28,0.0,0.80006,8e-05,20.08777]
[1776561070491,45.97,75657.28,0.0,0.80006,8e-05,20.08777]
[1776561070696,45.97,75657.28,0.0,0.80006,8e-05,20.08777]
[1776561074704,45.97,75657.05,0.0,0.80003,8e-05,20.08949]
[1776561074944,45.97,75657.05,0.0,0.80003,8e-05,20.08949]
[1776561074946,45.97,75658.33,0.0,0.80013,8e-05,20.08368]
[1776561076849,45.97,75661.53,0.0,0.8004,8e-05,20.06812]
[1776561076943,45.97,75661.53,0.0,0.8004,8e-05,20.06812]
[1776561076950,45.97,75666.55,0.0,0.80082,8e-05,20.04418]
[1776561080007,45.97,75672.63,0.0,0.80132,8e-05,20.01542]
[1776561081090,45.97,75672.63,0.0,0.80132,8e-05,20.01542]
[1776561081197,45.97,75672.63,0.0,0.80132,8e-05,20.01542]
[1776561081282,45.98,75675.46,0.0,0.80155,8e-05,20.00185]
[1776561082595,45.98,75675.46,0.0,0.80155,8e-05,20.00185]
[1776561082705,45.98,75675.46,0.0,0.80155,8e-05,20.00185]
[1776561088059,45.98,75676.38,0.0,0.8016,8e-05,19.99908]
[1776561090333,45.98,75677.03,0.0,0.80165,8e-05,19.99621]
[1776561090442,45.98,75677.03,0.0,0.80165,8e-05,19.99621]
[1776561090538,45.98,75677.03,0.0,0.80164,8e-05,19.9968]
[1776561091691,45.98,75677.03,0.0,0.80164,8e-05,19.9968]
[1776561091953,45.98,75677.03,0.0,0.80164,8e-05,19.9968]
[1776561097123,45.99,75678.03,0.0,0.80172,8e-05,19.99017]
[1776561102163,46.0,75677.53,0.0,0.80166,8e-05,19.9941]
[1776561104766,46.0,75677.93,0.0,0.80168,8e-05,19.99245]
[1776561104947,46.0,75677.93,0.0,0.80168,8e-05,19.99245]
[1776561104791,46.0,75677.93,0.0,0.80168,8e-05,19.99304]
[1776561105184,46.0,75677.85,0.0,0.80167,8e-05,19.99343]
[1776561106419,46.0,75677.85,0.0,0.80167,8e-05,19.99343]
[1776561106443,46.0,75677.85,0.0,0.80167,8e-05,19.99343]
[1776561109212,46.0,75673.15,0.0,0.80125,8e-05,20.01745]
[1776561112724,46.0,75673.25,0.0,0.80125,8e-05,20.01749]
[1776561112943,46.0,75673.25,0.0,0.80125,8e-05,20.01749]
[1776561112894,46.01,75672.28,0.0,0.80116,8e-05,20.02273]
[1776561113426,46.01,75672.28,0.0,0.80116,8e-05,20.02273]
[1776561113446,46.01,75672.28,0.0,0.80116,8e-05,20.02273]
[1776561113481,46.01,75672.62,0.0,0.80119,8e-05,20.02133]
[1776561120661,46.01,75671.97,0.0,0.80112,8e-05,20.025]
[1776561120709,46.01,75671.97,0.0,0.80112,8e-05,20.025]
[1776561120759,46.01,75674.0,0.0,0.80127,8e-05,20.01638]
[1776561122339,46.01,75674.92,0.0,0.80135,8e-05,20.01191]
[1776561122448,46.01,75674.92,0.0,0.80135,8e-05,20.01191]
[1776561128345,46.02,75677.16,0.0,0.80151,8e-05,20.00297]
[1776561136401,46.03,75679.14,0.0,0.80164,8e-05,19.99562]
[1776561143450,46.03,75679.92,0.0,0.80167,8e-05,19.99411]
[1776561144583,46.03,75679.92,0.0,0.80167,8e-05,19.99411]
[1776561144695,46.03,75679.92,0.0,0.80167,8e-05,19.99411]
[1776561144746,46.04,75679.92,0.0,0.80166,8e-05,19.9944]
[1776561146188,46.04,75679.92,0.0,0.80166,8e-05,19.9944]
[1776561146443,46.04,75679.92,0.0,0.80166,8e-05,19.9944]
[1776561155534,46.05,75683.23,0.0,0.80191,8e-05,19.97801]
[1776561156372,46.05,75683.23,0.0,0.80191,8e-05,19.97801]
[1776561156442,46.05,75683.23,0.0,0.80191,8e-05,19.97801]
[1776561156536,46.05,75683.23,0.0,0.80191,8e-05,19.9783]
[1776561157900,46.05,75683.23,0.0,0.80191,8e-05,19.9783]
[1776561157948,46.05,75683.23,0.0,0.80191,8e-05,19.9783]
[1776561163589,46.05,75679.71,0.0,0.80158,8e-05,19.99739]
[1776561169632,46.06,75679.97,0.0,0.80157,8e-05,19.99772]
[1776561174668,46.06,75679.87,0.0,0.80154,8e-05,19.99953]
[1776561184738,46.07,75679.8,0.0,0.80149,8e-05,20.00244]
[1776561185535,46.07,75679.8,0.0,0.80149,8e-05,20.00244]
[1776561185705,46.07,75679.8,0.0,0.80149,8e-05,20.00244]
[1776561185745,46.07,75679.35,0.0,0.80145,8e-05,20.00488]
[1776561187354,46.07,75679.28,0.0,0.80144,8e-05,20.00547]
[1776561187445,46.07,75679.28,0.0,0.80144,8e-05,20.00547]
[1776561192795,46.08,75678.16,0.0,0.80132,8e-05,20.01239]
[1776561193627,46.08,75678.16,0.0,0.80132,8e-05,20.01239]
[1776561193692,46.08,75678.16,0.0,0.80132,8e-05,20.01239]
[1776561193801,46.08,75675.98,0.0,0.80114,8e-05,20.02321]
[1776561194807,46.08,75672.09,0.0,0.8008,8e-05,20.04234]
[1776561195794,46.08,75672.09,0.0,0.8008,8e-05,20.04234]
[1776561195945,46.08,75672.09,0.0,0.8008,8e-05,20.04234]
[1776561202864,46.09,75672.87,0.0,0.80084,8e-05,20.04031]
[1776561204660,46.09,75672.84,0.0,0.80083,8e-05,20.04067]
[1776561209913,46.09,75671.52,0.0,0.8007,8e-05,20.04831]
[1776561212660,46.09,75671.52,0.0,0.8007,8e-05,20.04831]
[1776561212699,46.09,75671.52,0.0,0.8007,8e-05,20.04831]
[1776561218976,46.1,75671.83,0.0,0.80072,8e-05,20.04506]
[1776561223641,46.1,75675.45,0.0,0.80101,8e-05,20.02829]
[1776561223703,46.1,75675.45,0.0,0.80101,8e-05,20.02829]
[1776561229048,46.11,75678.39,0.0,0.80124,8e-05,20.01537]
[1776561233700,46.11,75677.25,0.0,0.80113,8e-05,20.02181]
[1776561233948,46.11,75677.25,0.0,0.80113,8e-05,20.02181]
[1776561239118,46.11,75677.98,0.0,0.80117,8e-05,20.01955]
[1776561240743,46.11,75677.99,0.0,0.80117,8e-05,20.01971]
[1776561240945,46.11,75677.99,0.0,0.80117,8e-05,20.01971]
[1776561246167,46.12,75677.6,0.0,0.80111,8e-05,20.02284]
[1776561248053,46.12,75677.6,0.0,0.80111,8e-05,20.02284]
[1776561248199,46.12,75677.92,0.0,0.80114,8e-05,20.02149]
[1776561254223,46.12,75677.78,0.0,0.8011,8e-05,20.02358]
[1776561261272,46.13,75673.84,0.0,0.80075,8e-05,20.04405]
[1776561263084,46.13,75673.84,0.0,0.80075,8e-05,20.04405]
[1776561263201,46.13,75673.57,0.0,0.80072,8e-05,20.04553]
[1776561269328,46.13,75672.97,0.0,0.80065,8e-05,20.04957]
[1776561282419,46.14,75672.93,0.0,0.80064,8e-05,20.04831]
[1776561287458,46.14,75671.73,0.0,0.80052,8e-05,20.05494]
[1776561290956,46.14,75670.77,0.0,0.80044,8e-05,20.0599]
[1776561291205,46.14,75670.24,0.0,0.80039,8e-05,20.06276]
[1776561293946,46.14,75667.07,0.0,0.80012,8e-05,20.07826]
[1776561294205,46.15,75666.31,0.0,0.80005,8e-05,20.0822]
[1776561295580,46.15,75666.13,0.0,0.80003,8e-05,20.08307]
[1776561295647,46.15,75687.25,0.0,0.80181,8e-05,19.98082]
[1776561296523,46.15,75716.23,0.0,0.80424,8e-05,19.83998]
[1776561297530,46.15,75716.77,0.0,0.80428,8e-05,19.83743]
[1776561298537,46.15,75715.54,0.0,0.80418,8e-05,19.84362]
[1776561299265,46.15,75715.54,0.0,0.80418,8e-05,19.84362]
[1776561299544,46.15,75713.84,0.0,0.80403,8e-05,19.85211]
[1776561301558,46.15,75706.3,0.0,0.80339,8e-05,19.88918]
[1776561304579,46.15,75703.96,0.0,0.80319,8e-05,19.90122]
[1776561308092,46.15,75695.35,0.0,0.80246,8e-05,19.94377]
[1776561311196,46.15,75695.96,0.0,0.8025,8e-05,19.94112]
[1776561311628,46.16,75686.31,0.0,0.80169,8e-05,19.9883]
[1776561313642,46.16,75678.96,0.0,0.80106,8e-05,20.02428]
[1776561315658,46.16,75670.11,0.0,0.80031,8e-05,20.06746]
[1776561317671,46.16,75663.57,0.0,0.79975,8e-05,20.09932]
[1776561319686,46.16,75657.16,0.0,0.79921,8e-05,20.13043]
[1776561320693,46.16,75662.21,0.0,0.79964,8e-05,20.10605]
[1776561321816,46.16,75662.21,0.0,0.79964,8e-05,20.10605]
[1776561321941,46.16,75662.21,0.0,0.79964,8e-05,20.10605]
[1776561327742,46.16,75666.65,0.0,0.8,8e-05,20.08507]
[1776561328478,46.16,75666.65,0.0,0.8,8e-05,20.08507]
[1776561328699,46.16,75666.65,0.0,0.8,8e-05,20.08507]
[1776561330397,46.16,75666.35,0.0,0.79997,8e-05,20.08671]
[1776561330453,46.16,75666.35,0.0,0.79997,8e-05,20.08671]
[1776561330763,46.16,75666.39,0.0,0.79998,8e-05,20.0866]
[1776561335798,46.16,75666.5,0.0,0.8,8e-05,20.08296]
[1776561337390,46.16,75666.75,0.0,0.80002,8e-05,20.08184]
[1776561337447,46.16,75666.75,0.0,0.80002,8e-05,20.08184]
[1776561344827,46.17,75666.89,0.0,0.80003,8e-05,20.0816]
[1776561344940,46.17,75666.89,0.0,0.80003,8e-05,20.0816]
[1776561347419,46.17,75667.05,0.0,0.80003,8e-05,20.08123]
[1776561347443,46.17,75667.05,0.0,0.80003,8e-05,20.08123]
[1776561347887,46.17,75667.55,0.0,0.80007,8e-05,20.07889]
[1776561352922,46.17,75668.12,0.0,0.80011,8e-05,20.07658]
[1776561353492,46.17,75668.12,0.0,0.80011,8e-05,20.07658]
[1776561353701,46.17,75668.12,0.0,0.80011,8e-05,20.07658]
[1776561358963,46.17,75668.33,0.0,0.80012,8e-05,20.07611]
[1776561362992,46.17,75674.67,0.0,0.80065,8e-05,20.04577]
[1776561364717,46.17,75678.11,0.0,0.80094,8e-05,20.02922]
[1776561364943,46.17,75678.11,0.0,0.80094,8e-05,20.02922]
[1776561366752,46.17,75680.07,0.0,0.8011,8e-05,20.01986]
[1776561366940,46.17,75680.07,0.0,0.8011,8e-05,20.01986]
[1776561367020,46.17,75679.85,0.0,0.80108,8e-05,20.0211]
[1776561368027,46.17,75687.11,0.0,0.80169,8e-05,19.98604]
[1776561368866,46.17,75687.11,0.0,0.80169,8e-05,19.98604]
[1776561368949,46.17,75687.11,0.0,0.80169,8e-05,19.98604]
[1776561372055,46.18,75697.4,0.0,0.80255,8e-05,19.93664]
[1776561373129,46.18,75697.4,0.0,0.80255,8e-05,19.93664]
[1776561373202,46.18,75697.4,0.0,0.80255,8e-05,19.93664]
[1776561373228,46.18,75697.47,0.0,0.80255,8e-05,19.93645]
[1776561375076,46.18,75691.09,0.0,0.80201,8e-05,19.96771]
[1776561376062,46.18,75691.09,0.0,0.80201,8e-05,19.96771]
[1776561376201,46.18,75691.09,0.0,0.80201,8e-05,19.96771]
[1776561382125,46.18,75695.89,0.0,0.80239,8e-05,19.94563]
[1776561386341,46.18,75694.3,0.0,0.80225,8e-05,19.95387]
[1776561386442,46.18,75694.3,0.0,0.80225,8e-05,19.95387]
[1776561388371,46.18,75693.17,0.0,0.80215,8e-05,19.95964]
[1776561388441,46.18,75693.17,0.0,0.80215,8e-05,19.95964]
[1776561389174,46.18,75693.14,0.0,0.80215,8e-05,19.95995]
[1776561390871,46.18,75691.19,0.0,0.80198,8e-05,19.96957]
[1776561390943,46.18,75691.19,0.0,0.80198,8e-05,19.96957]
[1776561399246,46.19,75689.21,0.0,0.80182,8e-05,19.97692]
[1776561400292,46.19,75689.21,0.0,0.80182,8e-05,19.97692]
[1776561400456,46.19,75689.21,0.0,0.80182,8e-05,19.97692]
[1776561402728,46.19,75689.21,0.0,0.80181,8e-05,19.97707]
[1776561402941,46.19,75689.21,0.0,0.80181,8e-05,19.97707]
[1776561403274,46.19,75689.64,0.0,0.80184,8e-05,19.97536]
[1776561404281,46.19,75681.42,0.0,0.80115,8e-05,20.01529]
[1776561404637,46.19,75681.42,0.0,0.80115,8e-05,20.01529]
[1776561404692,46.19,75681.42,0.0,0.80115,8e-05,20.01529]
[1776561407986,46.19,75676.59,0.0,0.80074,8e-05,20.03897]
[1776561408201,46.19,75676.59,0.0,0.80074,8e-05,20.03897]
[1776561408309,46.19,75669.44,0.0,0.80013,8e-05,20.07371]
[1776561413022,46.19,75668.58,0.0,0.80006,8e-05,20.07815]
[1776561413192,46.19,75668.58,0.0,0.80006,8e-05,20.07815]
[1776561413294,46.19,75668.23,0.0,0.80002,8e-05,20.08003]
[1776561419386,46.2,75668.19,0.0,0.80001,8e-05,20.08077]
[1776561424804,46.2,75671.14,0.0,0.80025,8e-05,20.06687]
[1776561424939,46.2,75671.14,0.0,0.80025,8e-05,20.06687]
[1776561432477,46.2,75672.01,0.0,0.80031,8e-05,20.06352]
[1776561433931,46.2,75672.01,0.0,0.80031,8e-05,20.06352]
[1776561434200,46.2,75672.01,0.0,0.80031,8e-05,20.06352]
[1776561436365,46.2,75672.94,0.0,0.80039,8e-05,20.05924]
[1776561436440,46.2,75672.94,0.0,0.80039,8e-05,20.05924]
[1776561436466,46.2,75672.94,0.0,0.80038,8e-05,20.05948]
[1776561439516,46.2,75676.61,0.0,0.80069,8e-05,20.04196]
[1776561439694,46.2,75676.61,0.0,0.80069,8e-05,20.04196]
[1776561446575,46.21,75678.1,0.0,0.8008,8e-05,20.03541]
[1776561450403,46.21,75677.7,0.0,0.80077,8e-05,20.0376]
[1776561452931,46.21,75673.61,0.0,0.80044,8e-05,20.05401]
[1776561452943,46.21,75673.61,0.0,0.80044,8e-05,20.05401]
[1776561453024,46.21,75673.51,0.0,0.80043,8e-05,20.05461]
[1776561458658,46.21,75673.75,0.0,0.80045,8e-05,20.05378]
[1776561463694,46.21,75673.72,0.0,0.80044,8e-05,20.05426]
[1776561468731,46.21,75673.65,0.0,0.80043,8e-05,20.05494]
[1776561474776,46.21,75673.75,0.0,0.80043,8e-05,20.05487]
[1776561481827,46.21,75674.97,0.0,0.80052,8e-05,20.04959]
[1776561494918,46.22,75675.17,0.0,0.80052,8e-05,20.0497]
[1776561500960,46.22,75675.17,0.0,0.80051,8e-05,20.05019]
[1776561507002,46.22,75675.17,0.0,0.8005,8e-05,20.05068]
[1776561509017,46.22,75656.28,0.0,0.7989,8e-05,20.14215]
[1776561510024,46.22,75646.15,0.0,0.79804,8e-05,20.19102]
[1776561511031,46.22,75646.53,0.0,0.7981,8e-05,20.18561]
[1776561512680,46.22,75646.46,0.0,0.79809,8e-05,20.18593]
[1776561516869,46.22,75651.37,0.0,0.79851,8e-05,20.16222]
[1776561516938,46.22,75651.37,0.0,0.79851,8e-05,20.16222]
[1776561517073,46.22,75651.91,0.0,0.79856,8e-05,20.15963]
[1776561523095,46.22,75656.48,0.0,0.79894,8e-05,20.13766]
[1776561524709,46.22,75656.48,0.0,0.79894,8e-05,20.13777]
[1776561526226,46.22,75656.48,0.0,0.79894,8e-05,20.1378]
[1776561526327,46.22,75656.48,0.0,0.79894,8e-05,20.13787]
[1776561526441,46.22,75656.48,0.0,0.79894,8e-05,20.13787]
[1776561534426,46.22,75656.44,0.0,0.79894,8e-05,20.13804]
[1776561541241,46.22,75650.11,0.0,0.7984,8e-05,20.1685]
[1776561544308,46.22,75649.91,0.0,0.79838,8e-05,20.16943]
[1776561544443,46.22,75649.91,0.0,0.79838,8e-05,20.16943]
[1776561548514,46.22,75647.8,0.0,0.79821,8e-05,20.17947]
[1776561548561,46.22,75647.8,0.0,0.79821,8e-05,20.17947]
[1776561548695,46.22,75647.8,0.0,0.79821,8e-05,20.17947]
[1776561550304,46.22,75648.05,0.0,0.79823,8e-05,20.17822]
[1776561555340,46.22,75647.98,0.0,0.79823,8e-05,20.17845]
[1776561560374,46.22,75648.17,0.0,0.79824,8e-05,20.17743]
[1776561564594,46.22,75648.35,0.0,0.79826,8e-05,20.17649]
[1776561564689,46.22,75648.35,0.0,0.79826,8e-05,20.17649]
[1776561564794,46.22,75648.35,0.0,0.79826,8e-05,20.17649]
[1776561564943,46.22,75648.35,0.0,0.79826,8e-05,20.17649]
[1776561565044,46.22,75648.35,0.0,0.79826,8e-05,20.17647]
[1776561571452,46.22,75648.31,0.0,0.79828,8e-05,20.17299]
[1776561576707,46.22,75649.24,0.0,0.79836,8e-05,20.16845]
[1776561576941,46.22,75649.24,0.0,0.79836,8e-05,20.16845]
[1776561582529,46.22,75655.22,0.0,0.79887,8e-05,20.13937]
[1776561584906,46.22,75655.26,0.0,0.79888,8e-05,20.13917]
[1776561584950,46.22,75655.26,0.0,0.79888,8e-05,20.13917]
[1776561584965,46.22,75655.26,0.0,0.79888,8e-05,20.13917]
[1776561585198,46.22,75655.26,0.0,0.79888,8e-05,20.13917]
[1776561585296,46.22,75654.75,0.0,0.79883,8e-05,20.14159]
[1776561590092,46.22,75650.03,0.0,0.79843,8e-05,20.1643]
[1776561590201,46.22,75650.03,0.0,0.79843,8e-05,20.1643]
[1776561595620,46.22,75648.78,0.0,0.79833,8e-05,20.16998]
[1776561599553,46.22,75648.73,0.0,0.79833,8e-05,20.17008]
[1776561599604,46.22,75648.73,0.0,0.79833,8e-05,20.17008]
[1776561599702,46.22,75648.73,0.0,0.79833,8e-05,20.17008]
[1776561599795,46.22,75650.92,0.0,0.79852,8e-05,20.15947]
[1776561605690,46.22,75649.25,0.0,0.79838,8e-05,20.16734]
[1776561617804,46.22,75649.18,0.0,0.79838,8e-05,20.16757]
[1776561617944,46.22,75649.18,0.0,0.79838,8e-05,20.16757]
[1776561618214,46.22,75649.18,0.0,0.79838,8e-05,20.16757]
[1776561618437,46.22,75649.18,0.0,0.79838,8e-05,20.16757]
[1776561618225,46.21,75649.18,0.0,0.79838,8e-05,20.16716]
[1776561623816,46.21,75650.04,0.0,0.79846,8e-05,20.16278]
[1776561628851,46.21,75650.54,0.0,0.7985,8e-05,20.16026]
[1776561633886,46.21,75650.12,0.0,0.79849,8e-05,20.1588]
[1776561643959,46.21,75650.23,0.0,0.7985,8e-05,20.15846]
[1776561648995,46.21,75650.07,0.0,0.79848,8e-05,20.15932]
[1776561658060,46.21,75647.71,0.0,0.79828,8e-05,20.17087]
[1776561661051,46.21,75647.41,0.0,0.79825,8e-05,20.17232]
[1776561661199,46.21,75647.41,0.0,0.79825,8e-05,20.17232]
[1776561667125,46.22,75645.96,0.0,0.79813,8e-05,20.17935]
[1776561668114,46.22,75645.96,0.0,0.79813,8e-05,20.17935]
[1776561668209,46.22,75645.96,0.0,0.79813,8e-05,20.17935]
[1776561668333,46.22,75645.96,0.0,0.79813,8e-05,20.17935]
[1776561668446,46.22,75645.96,0.0,0.79813,8e-05,20.17935]
[1776561668503,46.22,75645.96,0.0,0.79813,8e-05,20.17935]
[1776561674174,46.21,75645.44,0.0,0.79809,8e-05,20.18183]
[1776561679209,46.21,75645.65,0.0,0.7981,8e-05,20.18079]
[1776561681932,46.21,75645.58,0.0,0.7981,8e-05,20.18111]
[1776561682204,46.21,75645.58,0.0,0.7981,8e-05,20.18111]
[1776561695321,46.21,75644.85,0.0,0.79806,9e-05,20.18089]
[1776561697926,46.21,75644.85,0.0,0.79806,9e-05,20.18089]
[1776561697946,46.21,75644.85,0.0,0.79806,9e-05,20.18089]
[1776561698390,46.21,75644.85,0.0,0.79806,9e-05,20.18089]
[1776561698447,46.21,75644.85,0.0,0.79806,9e-05,20.18089]
[1776561698544,46.21,75643.39,0.0,0.79794,9e-05,20.18788]
[1776561711433,46.21,75640.84,0.0,0.79773,9e-05,20.19969]
[1776561721503,46.21,75640.84,0.0,0.79774,9e-05,20.19937]
[1776561726538,46.21,75640.8,0.0,0.79774,9e-05,20.19942]
[1776561729538,46.21,75640.84,0.0,0.79774,9e-05,20.1992]
[1776561729696,46.21,75640.84,0.0,0.79774,9e-05,20.1992]
[1776561737615,46.21,75640.84,0.0,0.79774,9e-05,20.19894]
[1776561742650,46.21,75640.77,0.0,0.79774,9e-05,20.19916]
[1776561747685,46.21,75640.84,0.0,0.79775,9e-05,20.19871]
[1776561752720,46.21,75640.84,0.0,0.79777,9e-05,20.19505]
[1776561757755,46.21,75640.77,0.0,0.79777,9e-05,20.1953]
[1776561765812,46.21,75642.71,0.0,0.79794,9e-05,20.18582]
[1776561768046,46.21,75644.16,0.0,0.79806,9e-05,20.17883]
[1776561768201,46.21,75644.16,0.0,0.79806,9e-05,20.17883]
[1776561768539,46.21,75644.16,0.0,0.79806,9e-05,20.17883]
[1776561768637,46.21,75644.09,0.0,0.79805,9e-05,20.17918]
[1776561768699,46.21,75644.09,0.0,0.79805,9e-05,20.17918]
[1776561773868,46.21,75642.86,0.0,0.79795,9e-05,20.18511]
[1776561778903,46.21,75640.81,0.0,0.79777,9e-05,20.19496]
[1776561780182,46.21,75640.81,0.0,0.79777,9e-05,20.19496]
[1776561780205,46.21,75640.81,0.0,0.79777,9e-05,20.19496]
[1776561786959,46.21,75640.14,0.0,0.79772,9e-05,20.19803]
[1776561788897,46.21,75640.18,0.0,0.79772,9e-05,20.19782]
[1776561788948,46.21,75640.18,0.0,0.79772,9e-05,20.19782]
[1776561789759,46.21,75638.23,0.0,0.79756,9e-05,20.20719]
[1776561789946,46.21,75638.23,0.0,0.79756,9e-05,20.20719]
[1776561789980,46.21,75636.5,0.0,0.79741,9e-05,20.21551]
[1776561792688,46.21,75636.31,0.0,0.7974,9e-05,20.21639]
[1776561798724,46.21,75632.19,0.0,0.79705,9e-05,20.23604]
[1776561798948,46.21,75632.19,0.0,0.79705,9e-05,20.23604]
[1776561799054,46.21,75632.19,0.0,0.79705,9e-05,20.23604]
[1776561799201,46.21,75632.19,0.0,0.79705,9e-05,20.23604]
[1776561799298,46.21,75632.42,0.0,0.79707,9e-05,20.23487]
[1776561805090,46.21,75630.54,0.0,0.79691,9e-05,20.2437]
[1776561806612,46.21,75630.54,0.0,0.79691,9e-05,20.2437]
[1776561806699,46.21,75630.54,0.0,0.79691,9e-05,20.2437]
[1776561812139,46.21,75626.68,0.0,0.7966,9e-05,20.25891]
[1776561812997,46.21,75626.68,0.0,0.7966,9e-05,20.25891]
[1776561813094,46.21,75626.68,0.0,0.7966,9e-05,20.25891]
[1776561813195,46.21,75626.68,0.0,0.7966,9e-05,20.25891]
[1776561813296,46.21,75626.68,0.0,0.7966,9e-05,20.25894]
[1776561819188,46.21,75626.57,0.0,0.79659,9e-05,20.25961]
[1776561820576,46.21,75626.57,0.0,0.79659,9e-05,20.25961]
[1776561820698,46.21,75626.57,0.0,0.79659,9e-05,20.25961]
[1776561821711,46.21,75626.5,0.0,0.79658,9e-05,20.25998]
[1776561828251,46.21,75615.5,0.0,0.79564,9e-05,20.31296]
[1776561829258,46.21,75615.21,0.0,0.79562,9e-05,20.3143]
[1776561830598,46.21,75615.21,0.0,0.79562,9e-05,20.3143]
[1776561830703,46.21,75615.21,0.0,0.79562,9e-05,20.3143]
[1776561837314,46.21,75616.78,0.0,0.79576,9e-05,20.30638]
[1776561841830,46.2,75616.67,0.0,0.79575,9e-05,20.30671]
[1776561841940,46.2,75616.67,0.0,0.79575,9e-05,20.30671]
[1776561842210,46.2,75616.67,0.0,0.79575,9e-05,20.30671]
[1776561842438,46.2,75616.67,0.0,0.79575,9e-05,20.30671]
[1776561842539,46.2,75616.64,0.0,0.79575,9e-05,20.3068]
[1776561849399,46.2,75618.95,0.0,0.79595,9e-05,20.29534]
[1776561850500,46.2,75618.95,0.0,0.79595,9e-05,20.29534]
[1776561850696,46.2,75618.95,0.0,0.79595,9e-05,20.29534]
[1776561856449,46.2,75615.38,0.0,0.79565,9e-05,20.31204]
[1776561857415,46.2,75615.38,0.0,0.79565,9e-05,20.31204]
[1776561857442,46.2,75615.38,0.0,0.79565,9e-05,20.31204]
[1776561857837,46.2,75614.55,0.0,0.79558,9e-05,20.31595]
[1776561857941,46.2,75614.55,0.0,0.79558,9e-05,20.31595]
[1776561858463,46.2,75614.62,0.0,0.79559,9e-05,20.31553]
[1776561863498,46.2,75614.72,0.0,0.79561,9e-05,20.31465]
[1776561868533,46.2,75614.8,0.0,0.79562,9e-05,20.31386]
[1776561873568,46.2,75622.77,0.0,0.79633,9e-05,20.2716]
[1776561874754,46.2,75622.77,0.0,0.79633,9e-05,20.2716]
[1776561874945,46.2,75618.92,0.0,0.79601,9e-05,20.29008]
[1776561880617,46.2,75618.79,0.0,0.796,9e-05,20.29035]
[1776561894716,46.19,75619.22,0.0,0.79605,9e-05,20.28752]
[1776561901765,46.19,75619.18,0.0,0.79605,9e-05,20.28732]
[1776561906801,46.19,75618.97,0.0,0.79604,9e-05,20.28805]
[1776561914857,46.19,75619.25,0.0,0.79607,9e-05,20.28626]
[1776561919891,46.19,75619.37,0.0,0.79609,9e-05,20.28541]
[1776561925934,46.19,75628.94,0.0,0.79691,9e-05,20.23904]
[1776561927738,46.19,75628.94,0.0,0.79691,9e-05,20.23904]
[1776561927800,46.19,75629.83,0.0,0.79699,9e-05,20.23472]
[1776561927941,46.19,75629.83,0.0,0.79699,9e-05,20.23472]
[1776561928832,46.19,75629.83,0.0,0.79699,9e-05,20.23472]
[1776561928944,46.19,75629.68,0.0,0.79697,9e-05,20.23545]
[1776561928955,46.19,75629.46,0.0,0.79695,9e-05,20.23649]
[1776561929961,46.19,75622.28,0.0,0.79634,9e-05,20.27103]
[1776561937014,46.19,75621.55,0.0,0.79631,9e-05,20.27077]
[1776561938653,46.19,75621.55,0.0,0.79631,9e-05,20.27077]
[1776561938692,46.19,75621.55,0.0,0.79631,9e-05,20.27077]
[1776561945070,46.18,75628.2,0.0,0.79688,9e-05,20.23844]
[1776561946231,46.18,75628.2,0.0,0.79688,9e-05,20.23844]
[1776561946444,46.18,75628.2,0.0,0.79688,9e-05,20.23844]
[1776561946528,46.18,75631.01,0.0,0.79712,9e-05,20.22494]
[1776561947436,46.18,75631.01,0.0,0.79712,9e-05,20.22494]
[1776561947695,46.18,75631.01,0.0,0.79712,9e-05,20.22494]
[1776561947773,46.18,75632.51,0.0,0.79725,9e-05,20.21775]
[1776561949973,46.19,75632.85,0.0,0.79728,9e-05,20.21614]
[1776561950207,46.19,75632.85,0.0,0.79728,9e-05,20.21614]
[1776561950231,46.19,75624.04,0.0,0.79652,9e-05,20.25858]
[1776561958162,46.19,75624.84,0.0,0.79659,9e-05,20.25485]
[1776561959078,46.19,75624.84,0.0,0.79659,9e-05,20.25485]
[1776561959199,46.19,75624.84,0.0,0.79659,9e-05,20.25485]
[1776561960077,46.19,75624.3,0.0,0.79654,9e-05,20.25746]
[1776561960210,46.19,75624.3,0.0,0.79654,9e-05,20.25746]
[1776561960303,46.19,75624.3,0.0,0.79654,9e-05,20.25747]
[1776561967535,46.19,75624.38,0.0,0.79655,9e-05,20.2571]
[1776561967694,46.19,75624.38,0.0,0.79655,9e-05,20.2571]
[1776561975914,46.19,75624.38,0.0,0.79655,9e-05,20.25712]
[1776561982723,46.19,75624.38,0.0,0.79655,9e-05,20.25709]
[1776561982941,46.19,75624.38,0.0,0.79655,9e-05,20.25704]
[1776561984183,46.19,75624.38,0.0,0.79655,9e-05,20.25704]
[1776561984439,46.19,75624.38,0.0,0.79655,9e-05,20.25704]
[1776561984481,46.19,75624.38,0.0,0.79655,9e-05,20.25701]
[1776561988962,46.19,75623.67,0.0,0.79649,9e-05,20.26041]
[1776561989205,46.19,75623.67,0.0,0.79649,9e-05,20.26041]
[1776561994414,46.19,75620.08,0.0,0.79621,9e-05,20.27405]
[1776561995163,46.19,75620.08,0.0,0.79621,9e-05,20.27405]
[1776561995212,46.19,75620.08,0.0,0.79621,9e-05,20.27405]
[1776561995295,46.19,75620.08,0.0,0.79621,9e-05,20.27405]
[1776561995441,46.19,75620.08,0.0,0.79621,9e-05,20.27405]
[1776561995505,46.19,75619.92,0.0,0.79619,9e-05,20.2748]
[1776562001043,46.18,75619.18,0.0,0.79613,9e-05,20.27827]
[1776562001203,46.18,75619.18,0.0,0.79613,9e-05,20.27827]
[1776562001464,46.18,75619.1,0.0,0.79613,9e-05,20.27861]
[1776562006499,46.18,75618.99,0.0,0.79612,9e-05,20.27901]
[1776562010691,46.18,75620.43,0.0,0.79624,9e-05,20.27202]
[1776562013264,46.18,75618.15,0.0,0.79605,9e-05,20.28293]
[1776562013447,46.18,75618.15,0.0,0.79605,9e-05,20.28293]
[1776562013548,46.18,75617.36,0.0,0.79598,9e-05,20.28669]
[1776562018582,46.18,75617.04,0.0,0.79596,9e-05,20.28805]
[1776562023117,46.18,75617.12,0.0,0.79597,9e-05,20.28759]
[1776562023191,46.18,75617.12,0.0,0.79597,9e-05,20.28759]
[1776562029659,46.18,75616.94,0.0,0.79596,9e-05,20.28816]
[1776562038723,46.18,75617.19,0.0,0.79598,9e-05,20.28669]
[1776562043773,46.18,75620.01,0.0,0.79622,9e-05,20.27303]
[1776562043782,46.18,75620.64,0.0,0.79628,9e-05,20.27]
[1776562044250,46.18,75620.64,0.0,0.79628,9e-05,20.27]
[1776562044441,46.18,75620.64,0.0,0.79628,9e-05,20.27]
[1776562048207,46.18,75623.93,0.0,0.79656,9e-05,20.25415]
[1776562048452,46.18,75623.93,0.0,0.79656,9e-05,20.25415]
[1776562048672,46.18,75623.93,0.0,0.79656,9e-05,20.25415]
[1776562048706,46.18,75623.93,0.0,0.79656,9e-05,20.25415]
[1776562048793,46.18,75623.49,0.0,0.79652,9e-05,20.25628]
[1776562054835,46.18,75621.53,0.0,0.79638,9e-05,20.2622]
[1776562057338,46.18,75619.13,0.0,0.79617,9e-05,20.27375]
[1776562057447,46.18,75619.13,0.0,0.79617,9e-05,20.27375]
[1776562057857,46.18,75617.88,0.0,0.79607,9e-05,20.27975]
[1776562058034,46.18,75617.88,0.0,0.79607,9e-05,20.27975]
[1776562058192,46.18,75617.88,0.0,0.79607,9e-05,20.27975]
[1776562063899,46.18,75617.41,0.0,0.79603,9e-05,20.28188]
[1776562065322,46.18,75617.32,0.0,0.79602,9e-05,20.28228]
[1776562065448,46.18,75617.32,0.0,0.79602,9e-05,20.28228]
[1776562065696,46.18,75617.32,0.0,0.79602,9e-05,20.28228]
[1776562065941,46.18,75617.32,0.0,0.79602,9e-05,20.28228]
[1776562065797,46.18,75617.32,0.0,0.79602,9e-05,20.28226]
[1776562070948,46.18,75617.05,0.0,0.796,9e-05,20.28341]
[1776562077997,46.18,75616.53,0.0,0.79596,9e-05,20.28566]
[1776562086575,46.18,75616.81,0.0,0.79599,9e-05,20.28418]
[1776562086702,46.18,75616.81,0.0,0.79599,9e-05,20.28418]
[1776562086974,46.18,75616.81,0.0,0.79599,9e-05,20.28418]
[1776562086796,46.18,75616.81,0.0,0.79599,9e-05,20.28403]
[1776562087193,46.18,75616.81,0.0,0.79599,9e-05,20.28403]
[1776562093768,46.18,75615.19,0.0,0.79585,9e-05,20.29167]
[1776562093941,46.18,75615.19,0.0,0.79585,9e-05,20.29167]
[1776562100156,46.18,75615.25,0.0,0.79586,9e-05,20.29107]
[1776562101587,46.18,75615.25,0.0,0.79586,9e-05,20.29107]
[1776562101697,46.18,75615.25,0.0,0.79586,9e-05,20.29107]
[1776562101790,46.18,75615.61,0.0,0.79589,9e-05,20.28927]
[1776562102115,46.18,75615.61,0.0,0.79589,9e-05,20.28927]
[1776562102206,46.18,75615.61,0.0,0.79589,9e-05,20.28927]
[1776562108211,46.17,75615.55,0.0,0.79589,9e-05,20.28937]
[1776562114253,46.17,75615.37,0.0,0.7959,9e-05,20.28649]
[1776562117308,46.17,75614.19,0.0,0.7958,9e-05,20.2921]
[1776562117447,46.17,75614.19,0.0,0.7958,9e-05,20.2921]
[1776562117929,46.17,75614.19,0.0,0.7958,9e-05,20.2921]
[1776562117942,46.17,75614.19,0.0,0.7958,9e-05,20.2921]
[1776562117539,46.17,75614.27,0.0,0.79581,9e-05,20.29165]
[1776562123076,46.17,75613.52,0.0,0.79575,9e-05,20.29513]
[1776562130366,46.17,75613.12,0.0,0.79572,9e-05,20.29678]
[1776562134394,46.17,75606.9,0.0,0.79519,9e-05,20.32654]
[1776562135322,46.17,75606.9,0.0,0.79519,9e-05,20.32654]
[1776562135447,46.17,75606.9,0.0,0.79519,9e-05,20.32654]
[1776562135876,46.17,75606.9,0.0,0.79519,9e-05,20.32654]
[1776562135949,46.17,75606.9,0.0,0.79519,9e-05,20.32654]
[1776562136046,46.17,75607.28,0.0,0.79522,9e-05,20.32461]
[1776562138422,46.17,75597.03,0.0,0.79434,9e-05,20.37367]
[1776562140428,46.17,75597.14,0.0,0.79435,9e-05,20.37307]
[1776562140443,46.17,75597.14,0.0,0.79435,9e-05,20.37307]
[1776562140527,46.17,75597.1,0.0,0.79435,9e-05,20.37301]
[1776562141357,46.17,75597.1,0.0,0.79435,9e-05,20.37301]
[1776562141440,46.17,75597.1,0.0,0.79435,9e-05,20.37301]
[1776562141443,46.17,75595.48,0.0,0.79422,9e-05,20.38078]
[1776562146620,46.17,75594.78,0.0,0.79417,9e-05,20.38346]
[1776562146711,46.17,75594.78,0.0,0.79417,9e-05,20.38346]
[1776562154535,46.16,75593.0,0.0,0.79403,9e-05,20.39087]
[1776562157258,46.16,75592.68,0.0,0.79401,9e-05,20.39233]
[1776562157443,46.16,75592.68,0.0,0.79401,9e-05,20.39233]
[1776562157797,46.16,75592.68,0.0,0.79401,9e-05,20.39233]
[1776562157941,46.16,75592.68,0.0,0.79401,9e-05,20.39233]
[1776562158040,46.16,75592.17,0.0,0.79396,9e-05,20.39474]
[1776562163598,46.16,75592.63,0.0,0.79401,9e-05,20.39228]
[1776562168633,46.16,75592.48,0.0,0.794,9e-05,20.39277]
[1776562172661,46.16,75579.26,0.0,0.79288,9e-05,20.45236]
[1776562174504,46.16,75583.0,0.0,0.79321,9e-05,20.43434]
[1776562174698,46.16,75583.0,0.0,0.79321,9e-05,20.43434]
[1776562174780,46.16,75582.91,0.0,0.7932,9e-05,20.43467]
[1776562175361,46.16,75582.91,0.0,0.7932,9e-05,20.43467]
[1776562175440,46.16,75582.91,0.0,0.7932,9e-05,20.43467]
[1776562180717,46.16,75582.24,0.0,0.79315,9e-05,20.43732]
[1776562182096,46.16,75582.24,0.0,0.79315,9e-05,20.43732]
[1776562182200,46.16,75582.52,0.0,0.79318,9e-05,20.43588]
[1776562185592,46.16,75580.74,0.0,0.79303,9e-05,20.44416]
[1776562185698,46.16,75580.74,0.0,0.79303,9e-05,20.44416]
[1776562185738,46.16,75580.74,0.0,0.79303,9e-05,20.44407]
[1776562190788,46.15,75580.33,0.0,0.793,9e-05,20.44562]
[1776562191389,46.15,75580.33,0.0,0.793,9e-05,20.44562]
[1776562191444,46.15,75580.33,0.0,0.793,9e-05,20.44562]
[1776562197836,46.15,75580.12,0.0,0.79299,9e-05,20.44608]
[1776562201622,46.15,75580.12,0.0,0.793,9e-05,20.44585]
[1776562201703,46.15,75580.12,0.0,0.793,9e-05,20.44585]
[1776562201945,46.15,75580.12,0.0,0.793,9e-05,20.44585]
[1776562201984,46.15,75580.09,0.0,0.793,9e-05,20.44592]
[1776562202200,46.15,75580.09,0.0,0.793,9e-05,20.44592]
[1776562206444,46.15,75578.15,0.0,0.79283,9e-05,20.45492]
[1776562206701,46.15,75578.15,0.0,0.79283,9e-05,20.45492]
[1776562206706,46.15,75578.15,0.0,0.79283,9e-05,20.45492]
[1776562206950,46.15,75578.15,0.0,0.79283,9e-05,20.45492]
[1776562206983,46.15,75579.03,0.0,0.79291,9e-05,20.45061]
[1776562210928,46.15,75560.0,0.0,0.79126,9e-05,20.54134]
[1776562211935,46.15,75552.57,0.0,0.79062,9e-05,20.57666]
[1776562216702,46.15,75554.8,0.0,0.79082,9e-05,20.56555]
[1776562216970,46.15,75553.21,0.0,0.79068,9e-05,20.57302]
[1776562220094,46.15,75553.46,0.0,0.79071,9e-05,20.5716]
[1776562220201,46.15,75553.46,0.0,0.79071,9e-05,20.5716]
[1776562220723,46.15,75553.46,0.0,0.79071,9e-05,20.5716]
[1776562220999,46.15,75552.99,0.0,0.79067,9e-05,20.57373]
[1776562228048,46.14,75552.99,0.0,0.79069,9e-05,20.57287]
[1776562231157,46.14,75555.76,0.0,0.79095,9e-05,20.55586]
[1776562231188,46.14,75555.76,0.0,0.79095,9e-05,20.55586]
[1776562232076,46.14,75555.8,0.0,0.79096,9e-05,20.5556]
[1776562232232,46.14,75555.8,0.0,0.79096,9e-05,20.5556]
[1776562232443,46.14,75555.8,0.0,0.79096,9e-05,20.5556]
[1776562238118,46.14,75551.84,0.0,0.79062,9e-05,20.57402]
[1776562238168,46.14,75551.84,0.0,0.79062,9e-05,20.57402]
[1776562238194,46.14,75551.84,0.0,0.79062,9e-05,20.57402]
[1776562239125,46.14,75544.73,0.0,0.79,9e-05,20.60781]
[1776562241462,46.14,75542.74,0.0,0.78984,9e-05,20.61699]
[1776562241708,46.14,75542.74,0.0,0.78984,9e-05,20.61699]
[1776562245167,46.14,75546.76,0.0,0.7902,9e-05,20.59719]
[1776562247301,46.14,75548.32,0.0,0.79034,9e-05,20.58961]
[1776562248673,46.14,75548.32,0.0,0.79034,9e-05,20.58948]
[1776562249062,46.14,75548.32,0.0,0.79034,9e-05,20.58948]
[1776562250691,46.13,75546.58,0.0,0.79019,9e-05,20.5975]
[1776562250790,46.13,75545.99,0.0,0.79015,9e-05,20.60002]
[1776562253915,46.13,75544.75,0.0,0.79004,9e-05,20.60577]
[1776562253947,46.13,75544.75,0.0,0.79004,9e-05,20.60577]
[1776562256189,46.13,75545.45,0.0,0.79011,9e-05,20.60211]
[1776562256484,46.13,75544.85,0.0,0.79006,9e-05,20.60465]
[1776562257251,46.13,75528.61,0.0,0.78864,9e-05,20.68208]
[1776562258257,46.13,75527.87,0.0,0.78857,9e-05,20.68563]
[1776562260307,46.13,75527.5,0.0,0.78854,9e-05,20.68742]
[1776562260379,46.13,75523.69,0.0,0.7882,9e-05,20.70555]
[1776562263293,46.13,75518.87,0.0,0.78777,9e-05,20.72898]
[1776562266314,46.13,75523.96,0.0,0.78821,9e-05,20.7053]
[1776562268328,46.14,75528.97,0.0,0.78864,9e-05,20.68165]
[1776562272786,46.14,75528.9,0.0,0.78863,9e-05,20.68228]
[1776562272948,46.14,75528.9,0.0,0.78863,9e-05,20.68228]
[1776562273930,46.14,75528.64,0.0,0.78861,9e-05,20.6837]
[1776562276856,46.14,75523.98,0.0,0.7882,9e-05,20.70599]
[1776562276956,46.14,75523.98,0.0,0.7882,9e-05,20.70599]
[1776562277039,46.14,75518.95,0.0,0.78775,9e-05,20.73021]
[1776562280413,46.14,75500.19,0.0,0.78609,9e-05,20.81955]
[1776562281420,46.14,75498.05,0.0,0.7859,9e-05,20.82972]
[1776562283434,46.14,75503.91,0.0,0.78641,9e-05,20.80208]
[1776562285763,46.14,75504.04,0.0,0.78642,9e-05,20.80154]
[1776562285943,46.14,75504.04,0.0,0.78642,9e-05,20.80154]
[1776562292040,46.14,75505.07,0.0,0.78651,9e-05,20.79712]
[1776562292200,46.14,75505.07,0.0,0.78651,9e-05,20.79712]
[1776562297531,46.14,75502.66,0.0,0.78631,9e-05,20.80553]
[1776562299618,46.14,75502.66,0.0,0.78631,9e-05,20.80553]
[1776562299697,46.14,75502.66,0.0,0.78631,9e-05,20.80553]
[1776562302620,46.15,75503.18,0.0,0.78635,9e-05,20.80332]
[1776562302696,46.15,75503.18,0.0,0.78635,9e-05,20.80332]
[1776562303573,46.15,75512.21,0.0,0.78714,9e-05,20.76067]
[1776562304582,46.15,75516.24,0.0,0.7875,9e-05,20.74157]
[1776562305944,46.15,75516.24,0.0,0.7875,9e-05,20.74157]
[1776562306219,46.15,75516.24,0.0,0.7875,9e-05,20.74157]
[1776562306038,46.15,75518.27,0.0,0.78767,9e-05,20.73208]
[1776562310625,46.15,75528.0,0.0,0.78852,9e-05,20.68631]
[1776562311793,46.15,75528.0,0.0,0.78852,9e-05,20.68631]
[1776562311943,46.15,75528.0,0.0,0.78852,9e-05,20.68631]
[1776562317675,46.15,75530.24,0.0,0.7887,9e-05,20.67674]
[1776562320698,46.15,75536.69,0.0,0.78925,9e-05,20.64655]
[1776562322711,46.15,75537.55,0.0,0.78933,9e-05,20.64262]
[1776562323641,46.16,75538.4,0.0,0.78939,9e-05,20.63897]
[1776562323723,46.16,75539.88,0.0,0.78952,9e-05,20.63193]
[1776562327747,46.16,75546.91,0.0,0.79012,9e-05,20.59952]
[1776562332782,46.16,75551.05,0.0,0.79047,9e-05,20.58057]
[1776562337817,46.16,75552.78,0.0,0.79063,9e-05,20.57155]
[1776562343859,46.16,75553.43,0.0,0.79071,9e-05,20.56744]
[1776562349900,46.15,75553.61,0.0,0.79074,9e-05,20.56572]
[1776562355943,46.15,75552.55,0.0,0.79068,9e-05,20.5664]
[1776562365006,46.15,75552.48,0.0,0.7907,9e-05,20.5655]
[1776562370046,46.14,75552.52,0.0,0.79071,9e-05,20.56465]
[1776562375081,46.14,75554.67,0.0,0.79091,9e-05,20.55376]
[1776562377095,46.14,75560.0,0.0,0.79138,9e-05,20.52808]
[1776562378102,46.14,75566.77,0.0,0.79197,9e-05,20.4955]
[1776562383136,46.14,75569.33,0.0,0.79221,9e-05,20.48232]
[1776562384200,46.14,75569.33,0.0,0.79221,9e-05,20.48232]
[1776562384296,46.14,75569.3,0.0,0.79221,9e-05,20.48229]
[1776562390186,46.13,75567.5,0.0,0.79207,9e-05,20.48982]
[1776562393207,46.13,75563.45,0.0,0.79173,9e-05,20.50874]
[1776562396205,46.13,75562.74,0.0,0.79167,9e-05,20.51182]
[1776562396228,46.13,75562.73,0.0,0.79167,9e-05,20.5117]
[1776562398242,46.13,75569.9,0.0,0.7923,9e-05,20.4771]
[1776562400256,46.13,75573.18,0.0,0.79259,9e-05,20.46118]
[1776562402199,46.13,75573.23,0.0,0.7926,9e-05,20.46085]
[1776562402270,46.13,75573.21,0.0,0.7926,9e-05,20.46091]
[1776562407306,46.13,75572.52,0.0,0.79254,9e-05,20.46404]
[1776562412341,46.12,75572.33,0.0,0.79255,9e-05,20.46126]
[1776562417375,46.12,75571.8,0.0,0.7925,9e-05,20.4637]
[1776562422411,46.12,75572.12,0.0,0.79253,9e-05,20.46213]
[1776562427446,46.12,75572.3,0.0,0.79255,9e-05,20.46125]
[1776562433492,46.12,75573.25,0.0,0.79263,9e-05,20.45671]
[1776562438523,46.12,75572.71,0.0,0.79258,9e-05,20.45927]
[1776562444565,46.12,75572.42,0.0,0.79256,9e-05,20.46057]
[1776562450609,46.12,75572.38,0.0,0.79256,9e-05,20.46063]
[1776562456198,46.12,75570.15,0.0,0.79237,9e-05,20.47116]
[1776562456296,46.12,75569.71,0.0,0.79233,9e-05,20.47318]
[1776562462201,46.12,75566.64,0.0,0.79207,9e-05,20.4876]
[1776562462300,46.12,75567.67,0.0,0.79216,9e-05,20.48255]
[1776562467729,46.12,75569.78,0.0,0.79235,9e-05,20.47222]
[1776562471549,46.12,75568.78,0.0,0.79226,9e-05,20.47687]
[1776562471689,46.12,75568.78,0.0,0.79226,9e-05,20.47687]
[1776562476792,46.12,75567.71,0.0,0.7922,9e-05,20.47813]
[1776562479456,46.12,75568.52,0.0,0.79227,9e-05,20.4742]
[1776562479697,46.12,75568.52,0.0,0.79227,9e-05,20.4742]
[1776562484208,46.12,75568.99,0.0,0.79232,9e-05,20.47171]
[1776562484215,46.12,75568.99,0.0,0.79232,9e-05,20.47162]
[1776562488262,46.12,75568.88,0.0,0.79231,9e-05,20.47206]
[1776562488447,46.12,75568.56,0.0,0.79228,9e-05,20.4735]
[1776562493911,46.12,75567.85,0.0,0.79223,9e-05,20.47662]
[1776562495651,46.12,75567.78,0.0,0.79222,9e-05,20.4769]
[1776562495693,46.12,75567.78,0.0,0.79222,9e-05,20.4769]
[1776562498455,46.11,75565.01,0.0,0.79198,9e-05,20.48998]
[1776562498692,46.11,75565.01,0.0,0.79198,9e-05,20.48998]
[1776562498946,46.11,75564.89,0.0,0.79197,9e-05,20.4905]
[1776562501246,46.11,75564.92,0.0,0.79198,9e-05,20.4903]
[1776562501451,46.11,75564.79,0.0,0.79197,9e-05,20.49088]
[1776562503981,46.11,75556.7,0.0,0.79127,9e-05,20.52941]
[1776562504942,46.11,75556.7,0.0,0.79127,9e-05,20.52941]
[1776562505199,46.11,75556.7,0.0,0.79127,9e-05,20.52941]
[1776562508244,46.11,75554.8,0.0,0.7911,9e-05,20.53821]
[1776562508437,46.11,75554.8,0.0,0.7911,9e-05,20.53821]
[1776562508279,46.11,75554.73,0.0,0.7911,9e-05,20.53844]
[1776562514050,46.11,75554.57,0.0,0.7911,9e-05,20.5386]
[1776562519091,46.11,75554.61,0.0,0.79111,9e-05,20.53788]
[1776562520502,46.11,75554.61,0.0,0.79111,9e-05,20.53788]
[1776562520700,46.11,75554.61,0.0,0.79111,9e-05,20.53788]
[1776562529159,46.1,75554.46,0.0,0.79112,9e-05,20.5375]
[1776562534110,46.1,75553.9,0.0,0.7911,9e-05,20.53616]
[1776562534191,46.1,75553.9,0.0,0.7911,9e-05,20.53616]
[1776562537757,46.1,75552.19,0.0,0.79096,9e-05,20.54385]
[1776562537941,46.1,75552.19,0.0,0.79096,9e-05,20.54385]
[1776562541799,46.1,75552.08,0.0,0.79095,9e-05,20.54403]
[1776562541941,46.1,75552.08,0.0,0.79095,9e-05,20.54403]
[1776562542250,46.1,75551.85,0.0,0.79094,9e-05,20.54497]
[1776562547285,46.1,75551.02,0.0,0.79087,9e-05,20.5485]
[1776562553328,46.1,75550.82,0.0,0.79086,9e-05,20.54888]
[1776562558203,46.09,75551.45,0.0,0.79093,9e-05,20.54548]
[1776562563399,46.09,75550.25,0.0,0.79083,9e-05,20.55061]
[1776562571456,46.09,75550.36,0.0,0.79086,9e-05,20.54925]
[1776562574452,46.09,75552.57,0.0,0.79105,9e-05,20.53849]
[1776562574591,46.09,75552.57,0.0,0.79105,9e-05,20.53849]
[1776562574691,46.09,75552.57,0.0,0.79105,9e-05,20.53849]
[1776562575485,46.09,75552.64,0.0,0.79106,9e-05,20.53797]
[1776562580520,46.09,75552.75,0.0,0.79108,9e-05,20.53701]
[1776562585555,46.08,75553.0,0.0,0.79111,9e-05,20.53539]
[1776562590590,46.08,75551.82,0.0,0.79101,9e-05,20.54061]
[1776562592143,46.08,75551.82,0.0,0.79101,9e-05,20.54061]
[1776562592194,46.08,75551.82,0.0,0.79101,9e-05,20.54061]
[1776562592438,46.08,75551.82,0.0,0.79101,9e-05,20.54061]
[1776562592244,46.08,75551.14,0.0,0.79098,9e-05,20.54014]
[1776562597680,46.08,75549.46,0.0,0.79084,9e-05,20.54781]
[1776562597706,46.08,75549.46,0.0,0.79084,9e-05,20.54781]
[1776562603683,46.08,75549.42,0.0,0.79085,9e-05,20.5473]
[1776562604836,46.08,75549.42,0.0,0.79085,9e-05,20.5473]
[1776562604942,46.08,75549.42,0.0,0.79085,9e-05,20.5473]
[1776562605042,46.08,75549.42,0.0,0.79085,9e-05,20.5472]
[1776562612750,46.07,75554.29,0.0,0.79129,9e-05,20.52316]
[1776562614765,46.07,75562.14,0.0,0.79197,9e-05,20.48548]
[1776562615570,46.07,75562.14,0.0,0.79197,9e-05,20.48548]
[1776562615694,46.07,75562.14,0.0,0.79197,9e-05,20.48548]
[1776562615709,46.07,75562.14,0.0,0.79197,9e-05,20.48548]
[1776562615947,46.07,75562.14,0.0,0.79197,9e-05,20.48548]
[1776562616043,46.07,75562.9,0.0,0.79204,9e-05,20.48177]
[1776562627857,46.07,75565.63,0.0,0.79229,9e-05,20.46796]
[1776562632976,46.07,75565.49,0.0,0.79228,9e-05,20.46845]
[1776562633194,46.07,75565.49,0.0,0.79228,9e-05,20.46845]
[1776562638933,46.07,75565.43,0.0,0.79228,9e-05,20.46847]
[1776562644976,46.07,75565.36,0.0,0.79228,9e-05,20.46859]
[1776562651548,46.07,75565.11,0.0,0.79226,9e-05,20.46972]
[1776562651637,46.07,75565.4,0.0,0.79231,9e-05,20.46466]
[1776562651692,46.07,75565.4,0.0,0.79231,9e-05,20.46466]
[1776562651790,46.07,75565.4,0.0,0.79231,9e-05,20.46463]
[1776562658074,46.07,75565.36,0.0,0.79231,9e-05,20.46467]
[1776562662102,46.07,75575.85,0.0,0.79322,9e-05,20.41428]
[1776562665092,46.07,75577.04,0.0,0.79333,9e-05,20.40845]
[1776562665456,46.07,75577.04,0.0,0.79333,9e-05,20.40845]
[1776562665558,46.07,75577.08,0.0,0.79333,9e-05,20.40811]
[1776562665665,46.07,75577.08,0.0,0.79333,9e-05,20.40811]
[1776562665779,46.07,75577.08,0.0,0.79333,9e-05,20.40811]
[1776562672172,46.07,75576.14,0.0,0.79325,9e-05,20.41236]
[1776562676275,46.07,75576.14,0.0,0.79325,9e-05,20.41236]
[1776562676441,46.07,75576.14,0.0,0.79325,9e-05,20.41236]
[1776562682243,46.07,75578.84,0.0,0.79348,9e-05,20.39962]
[1776562685576,46.07,75579.06,0.0,0.7935,9e-05,20.39862]
[1776562685700,46.07,75579.06,0.0,0.7935,9e-05,20.39862]
[1776562685801,46.07,75579.06,0.0,0.7935,9e-05,20.39862]
[1776562685938,46.07,75579.06,0.0,0.7935,9e-05,20.39862]
[1776562686038,46.07,75579.06,0.0,0.7935,9e-05,20.39873]
[1776562691306,46.07,75578.99,0.0,0.79349,9e-05,20.3994]
[1776562695904,46.07,75578.91,0.0,0.79348,9e-05,20.39995]
[1776562695942,46.07,75578.91,0.0,0.79348,9e-05,20.39995]
[1776562702383,46.07,75590.47,0.0,0.79447,9e-05,20.34479]
[1776562703390,46.07,75590.78,0.0,0.7945,9e-05,20.34341]
[1776562705404,46.07,75596.91,0.0,0.79502,9e-05,20.31405]
[1776562709433,46.07,75603.36,0.0,0.79557,9e-05,20.2834]
[1776562713461,46.07,75609.15,0.0,0.79609,9e-05,20.25251]
[1776562715616,46.07,75609.55,0.0,0.79612,9e-05,20.25072]
[1776562715698,46.07,75609.55,0.0,0.79612,9e-05,20.25072]
[1776562716996,46.08,75609.14,0.0,0.79608,9e-05,20.25299]
[1776562717193,46.08,75609.14,0.0,0.79608,9e-05,20.25299]
[1776562717488,46.08,75607.63,0.0,0.79595,9e-05,20.26041]
[1776562722524,46.08,75607.07,0.0,0.79589,9e-05,20.26368]
[1776562727559,46.08,75607.09,0.0,0.79588,9e-05,20.2641]
[1776562732594,46.08,75607.09,0.0,0.79587,9e-05,20.26452]
[1776562735080,46.08,75607.23,0.0,0.79588,9e-05,20.264]
[1776562735193,46.08,75607.23,0.0,0.79588,9e-05,20.264]
[1776562740650,46.08,75608.18,0.0,0.79596,9e-05,20.25981]
[1776562743497,46.08,75609.65,0.0,0.79608,9e-05,20.25287]
[1776562743662,46.08,75609.65,0.0,0.79608,9e-05,20.25287]
[1776562743670,46.08,75609.62,0.0,0.79608,9e-05,20.25309]
[1776562743705,46.08,75609.62,0.0,0.79608,9e-05,20.25309]
[1776562749716,46.09,75611.14,0.0,0.7962,9e-05,20.2462]
[1776562753627,46.09,75610.74,0.0,0.79616,9e-05,20.24828]
[1776562753703,46.09,75608.47,0.0,0.79597,9e-05,20.25929]
[1776562754185,46.09,75608.47,0.0,0.79597,9e-05,20.25929]
[1776562754203,46.09,75608.47,0.0,0.79597,9e-05,20.25929]
[1776562754303,46.09,75608.54,0.0,0.79597,9e-05,20.25905]
[1776562760793,46.09,75608.19,0.0,0.79594,9e-05,20.261]
[1776562763814,46.09,75599.83,0.0,0.79522,9e-05,20.30136]
[1776562765991,46.09,75597.01,0.0,0.79497,9e-05,20.31491]
[1776562766200,46.09,75597.01,0.0,0.79497,9e-05,20.31491]
[1776562770731,46.09,75591.69,0.0,0.79451,9e-05,20.3405]
[1776562770941,46.09,75591.69,0.0,0.79451,9e-05,20.3405]
[1776562772785,46.09,75587.07,0.0,0.79414,9e-05,20.35923]
[1776562772943,46.09,75587.07,0.0,0.79414,9e-05,20.35923]
[1776562773038,46.09,75586.84,0.0,0.79412,9e-05,20.36036]
[1776562778919,46.09,75586.15,0.0,0.79405,9e-05,20.36397]
[1776562780674,46.09,75586.15,0.0,0.79405,9e-05,20.36397]
[1776562780694,46.09,75586.15,0.0,0.79405,9e-05,20.36397]
[1776562788437,46.09,75587.03,0.0,0.79412,9e-05,20.3602]
[1776562788698,46.09,75587.03,0.0,0.79412,9e-05,20.3602]
[1776562788458,46.09,75587.1,0.0,0.79412,9e-05,20.36001]
[1776562794029,46.09,75594.07,0.0,0.79472,9e-05,20.32691]
[1776562795586,46.09,75594.07,0.0,0.79472,9e-05,20.32691]
[1776562796043,46.09,75561.81,0.0,0.79192,9e-05,20.4819]
[1776562797050,46.09,75548.51,0.0,0.79076,9e-05,20.54542]
[1776562798057,46.09,75549.22,0.0,0.79083,9e-05,20.54189]
[1776562799351,46.09,75549.22,0.0,0.79083,9e-05,20.54189]
[1776562801078,46.09,75555.02,0.0,0.79132,9e-05,20.51459]
[1776562805106,46.1,75559.86,0.0,0.79173,9e-05,20.49255]
[1776562807447,46.1,75560.68,0.0,0.7918,9e-05,20.48854]
[1776562810141,46.1,75573.65,0.0,0.79293,9e-05,20.4262]
[1776562811060,46.1,75573.65,0.0,0.79293,9e-05,20.4262]
[1776562811203,46.1,75573.65,0.0,0.79293,9e-05,20.4262]
[1776562815503,46.1,75568.21,0.0,0.79246,9e-05,20.45221]
[1776562815695,46.1,75568.21,0.0,0.79246,9e-05,20.45221]
[1776562817014,46.1,75567.16,0.0,0.79237,9e-05,20.45718]
[1776562817199,46.1,75567.16,0.0,0.79237,9e-05,20.45718]
[1776562817297,46.1,75567.0,0.0,0.79236,9e-05,20.45792]
[1776562823232,46.1,75566.13,0.0,0.79228,9e-05,20.4619]
[1776562831288,46.1,75566.29,0.0,0.79233,9e-05,20.45737]
[1776562834092,46.1,75566.29,0.0,0.79233,9e-05,20.45734]
[1776562834207,46.1,75566.29,0.0,0.79233,9e-05,20.45734]
[1776562839344,46.1,75565.47,0.0,0.79226,9e-05,20.46118]
[1776562840453,46.1,75565.47,0.0,0.79226,9e-05,20.46118]
[1776562840697,46.1,75565.47,0.0,0.79226,9e-05,20.46118]
[1776562840551,46.1,75565.61,0.0,0.79227,9e-05,20.46048]
[1776562842036,46.1,75566.55,0.0,0.79235,9e-05,20.45598]
[1776562842194,46.1,75566.55,0.0,0.79235,9e-05,20.45598]
[1776562847500,46.1,75568.17,0.0,0.79249,9e-05,20.44818]
[1776562847694,46.1,75568.17,0.0,0.79249,9e-05,20.44818]
[1776562847519,46.1,75568.52,0.0,0.79252,9e-05,20.4465]
[1776562853442,46.1,75568.01,0.0,0.79248,9e-05,20.44898]
[1776562858477,46.1,75566.32,0.0,0.79233,9e-05,20.45713]
[1776562859398,46.1,75566.32,0.0,0.79233,9e-05,20.45713]
[1776562859446,46.1,75566.32,0.0,0.79233,9e-05,20.45713]
[1776562864519,46.1,75566.19,0.0,0.79232,9e-05,20.45783]
[1776562866781,46.1,75566.23,0.0,0.79232,9e-05,20.45765]
[1776562866949,46.1,75566.19,0.0,0.79232,9e-05,20.45786]
[1776562866883,46.1,75566.19,0.0,0.79232,9e-05,20.45786]
[1776562870286,46.1,75568.11,0.0,0.79248,9e-05,20.44873]
[1776562870440,46.1,75568.11,0.0,0.79248,9e-05,20.44873]
[1776562875600,46.1,75571.78,0.0,0.7928,9e-05,20.43147]
[1776562880635,46.1,75571.88,0.0,0.7928,9e-05,20.43128]
[1776562881989,46.1,75571.88,0.0,0.7928,9e-05,20.43128]
[1776562882199,46.1,75571.88,0.0,0.7928,9e-05,20.43128]
[1776562882851,46.1,75571.84,0.0,0.79279,9e-05,20.4316]
[1776562882952,46.1,75571.84,0.0,0.79279,9e-05,20.4316]
[1776562883656,46.1,75571.63,0.0,0.79277,9e-05,20.43267]
[1776562888691,46.1,75571.88,0.0,0.79279,9e-05,20.4318]
[1776562893726,46.1,75571.84,0.0,0.7928,9e-05,20.4288]
[1776562893912,46.1,75571.84,0.0,0.7928,9e-05,20.4288]
[1776562893948,46.1,75571.84,0.0,0.7928,9e-05,20.4288]
[1776562899768,46.1,75571.88,0.0,0.7928,9e-05,20.42905]
[1776562904803,46.1,75571.94,0.0,0.7928,9e-05,20.42914]
[1776562909838,46.11,75572.36,0.0,0.79283,9e-05,20.42751]
[1776562914873,46.11,75572.32,0.0,0.79282,9e-05,20.4281]
[1776562919908,46.11,75572.32,0.0,0.79281,9e-05,20.4285]
[1776562924943,46.11,75573.87,0.0,0.79294,9e-05,20.42146]
[1776562926357,46.11,75573.87,0.0,0.79294,9e-05,20.42146]
[1776562926445,46.11,75573.87,0.0,0.79294,9e-05,20.42146]
[1776562927740,46.11,75574.11,0.0,0.79296,9e-05,20.42048]
[1776562927793,46.11,75573.97,0.0,0.79294,9e-05,20.42124]
[1776562927941,46.11,75573.97,0.0,0.79294,9e-05,20.42124]
[1776562939684,46.11,75574.15,0.0,0.79296,9e-05,20.42046]
[1776562939944,46.11,75574.15,0.0,0.79294,9e-05,20.42133]
[1776562945086,46.12,75574.15,0.0,0.79294,9e-05,20.42172]
[1776562950123,46.12,75573.97,0.0,0.79291,9e-05,20.42296]
[1776562955158,46.12,75574.04,0.0,0.79294,9e-05,20.41946]
[1776562960193,46.12,75574.11,0.0,0.79294,9e-05,20.41951]
[1776562965228,46.12,75576.11,0.0,0.7931,9e-05,20.41027]
[1776562968249,46.12,75583.88,0.0,0.79377,9e-05,20.37327]
[1776562969403,46.12,75583.88,0.0,0.79377,9e-05,20.37327]
[1776562969442,46.12,75583.88,0.0,0.79377,9e-05,20.37327]
[1776562972280,46.12,75590.24,0.0,0.79432,9e-05,20.34309]
[1776562972453,46.12,75590.24,0.0,0.79432,9e-05,20.34309]
[1776562972542,46.12,75589.69,0.0,0.79427,9e-05,20.34587]
[1776562978320,46.13,75589.52,0.0,0.79424,9e-05,20.34739]
[1776562979702,46.13,75589.52,0.0,0.79424,9e-05,20.34739]
[1776562979941,46.13,75589.42,0.0,0.79423,9e-05,20.348]
[1776562989397,46.13,75583.0,0.0,0.79366,9e-05,20.37968]
[1776562991161,46.13,75587.63,0.0,0.79406,9e-05,20.35758]
[1776562991202,46.13,75587.63,0.0,0.79406,9e-05,20.35758]
[1776562992658,46.13,75587.44,0.0,0.79404,9e-05,20.35863]
[1776562992692,46.13,75587.44,0.0,0.79404,9e-05,20.35863]
[1776562992759,46.13,75587.47,0.0,0.79404,9e-05,20.35875]
[1776562999467,46.13,75588.66,0.0,0.79413,9e-05,20.35335]
[1776563004503,46.13,75589.04,0.0,0.79416,9e-05,20.35178]
[1776563005254,46.13,75589.04,0.0,0.79416,9e-05,20.35178]
[1776563005439,46.13,75589.04,0.0,0.79416,9e-05,20.35178]
[1776563009711,46.13,75589.08,0.0,0.79416,9e-05,20.35178]
[1776563009920,46.13,75589.08,0.0,0.79416,9e-05,20.35178]
[1776563009938,46.13,75589.08,0.0,0.79416,9e-05,20.35178]
[1776563010545,46.13,75589.08,0.0,0.79416,9e-05,20.35187]
[1776563015577,46.14,75589.21,0.0,0.79419,9e-05,20.34785]
[1776563015935,46.14,75589.21,0.0,0.79419,9e-05,20.34785]
[1776563016193,46.14,75588.09,0.0,0.7941,9e-05,20.35332]
[1776563016587,46.14,75588.05,0.0,0.79409,9e-05,20.35356]
[1776563021621,46.14,75587.15,0.0,0.79401,9e-05,20.35808]
[1776563029678,46.14,75587.12,0.0,0.794,9e-05,20.35853]
[1776563035720,46.14,75589.64,0.0,0.79421,9e-05,20.34681]
[1776563042768,46.14,75589.7,0.0,0.79421,9e-05,20.34712]
[1776563047804,46.14,75589.98,0.0,0.79422,9e-05,20.34631]
[1776563052838,46.14,75589.98,0.0,0.79421,9e-05,20.34691]
[1776563057874,46.15,75590.09,0.0,0.79421,9e-05,20.34696]
[1776563069958,46.15,75589.3,0.0,0.79412,9e-05,20.35205]
[1776563080029,46.16,75589.3,0.0,0.79413,9e-05,20.34954]
[1776563081036,46.16,75576.93,0.0,0.79306,9e-05,20.40892]
[1776563082043,46.16,75576.14,0.0,0.79299,9e-05,20.41268]
[1776563084669,46.16,75578.49,0.0,0.79319,9e-05,20.4014]
[1776563090368,46.16,75581.27,0.0,0.79343,9e-05,20.38807]
[1776563090445,46.16,75581.27,0.0,0.79343,9e-05,20.38807]
[1776563090539,46.16,75581.27,0.0,0.79343,9e-05,20.38808]
[1776563097149,46.16,75581.58,0.0,0.79346,9e-05,20.38664]
[1776563098721,46.16,75581.58,0.0,0.79346,9e-05,20.38664]
[1776563102699,46.16,75581.51,0.0,0.79345,9e-05,20.38701]
[1776563102949,46.16,75581.51,0.0,0.79345,9e-05,20.38701]
[1776563102801,46.16,75581.55,0.0,0.79346,9e-05,20.38689]
[1776563103192,46.16,75587.61,0.0,0.79398,9e-05,20.35785]
[1776563108227,46.16,75589.89,0.0,0.79417,9e-05,20.34747]
[1776563113262,46.16,75588.98,0.0,0.79408,9e-05,20.35237]
[1776563119304,46.16,75589.23,0.0,0.79409,9e-05,20.35179]
[1776563125346,46.16,75589.79,0.0,0.79413,9e-05,20.34971]
[1776563126594,46.16,75589.79,0.0,0.79413,9e-05,20.34971]
[1776563133402,46.17,75589.89,0.0,0.79415,9e-05,20.34647]
[1776563136579,46.17,75589.93,0.0,0.79415,9e-05,20.34648]
[1776563136701,46.17,75589.93,0.0,0.79415,9e-05,20.34648]
[1776563136802,46.17,75589.97,0.0,0.79415,9e-05,20.34648]
[1776563142465,46.17,75589.89,0.0,0.79413,9e-05,20.34734]
[1776563147500,46.17,75588.81,0.0,0.79403,9e-05,20.35297]
[1776563155559,46.17,75588.99,0.0,0.79404,9e-05,20.35274]
[1776563164621,46.18,75589.02,0.0,0.79403,9e-05,20.35328]
[1776563169660,46.18,75588.99,0.0,0.79402,9e-05,20.3538]
[1776563170666,46.18,75594.31,0.0,0.79448,9e-05,20.32836]
[1776563174694,46.18,75601.99,0.0,0.79514,9e-05,20.29163]
[1776563179729,46.18,75604.6,0.0,0.79536,9e-05,20.2793]
[1776563184764,46.18,75604.77,0.0,0.79537,9e-05,20.27876]
[1776563189798,46.18,75604.71,0.0,0.79536,9e-05,20.27931]
[1776563197855,46.18,75607.92,0.0,0.79565,9e-05,20.26084]
[1776563202890,46.18,75608.04,0.0,0.79565,9e-05,20.26051]
[1776563207925,46.18,75608.87,0.0,0.79572,9e-05,20.25673]
[1776563211952,46.18,75613.95,0.0,0.79616,9e-05,20.23245]
[1776563216069,46.19,75614.06,0.0,0.79616,9e-05,20.23205]
[1776563216195,46.19,75615.34,0.0,0.79627,9e-05,20.22594]
[1776563219403,46.19,75618.53,0.0,0.79654,9e-05,20.21077]
[1776563219447,46.19,75618.53,0.0,0.79654,9e-05,20.21077]
[1776563220012,46.19,75620.68,0.0,0.79673,9e-05,20.2005]
[1776563225047,46.19,75622.19,0.0,0.79685,9e-05,20.1937]
[1776563230082,46.19,75621.08,0.0,0.79674,9e-05,20.19953]
[1776563232514,46.19,75621.08,0.0,0.79674,9e-05,20.19962]
[1776563232705,46.19,75621.08,0.0,0.79674,9e-05,20.19962]
[1776563232763,46.19,75621.08,0.0,0.79674,9e-05,20.19971]
[1776563234702,46.19,75619.59,0.0,0.79661,9e-05,20.20705]
[1776563241160,46.19,75618.6,0.0,0.79652,9e-05,20.21233]
[1776563242167,46.19,75612.8,0.0,0.79602,9e-05,20.2403]
[1776563244181,46.19,75607.65,0.0,0.79557,9e-05,20.2651]
[1776563244213,46.19,75607.65,0.0,0.79557,9e-05,20.2651]
[1776563244449,46.19,75607.65,0.0,0.79557,9e-05,20.2651]
[1776563245319,46.19,75607.65,0.0,0.79557,9e-05,20.2651]
[1776563245442,46.19,75607.65,0.0,0.79557,9e-05,20.2651]
[1776563245534,46.19,75607.38,0.0,0.79555,9e-05,20.2664]
[1776563255258,46.19,75607.27,0.0,0.79557,9e-05,20.26335]
[1776563260293,46.19,75606.63,0.0,0.79551,9e-05,20.26638]
[1776563261278,46.19,75606.63,0.0,0.79551,9e-05,20.26638]
[1776563261393,46.19,75606.63,0.0,0.79551,9e-05,20.26638]
[1776563261441,46.19,75606.63,0.0,0.79551,9e-05,20.26638]
[1776563261494,46.19,75606.83,0.0,0.79553,9e-05,20.26541]
[1776563267343,46.19,75606.69,0.0,0.79551,9e-05,20.26624]
[1776563280434,46.2,75605.64,0.0,0.7954,9e-05,20.27245]
[1776563282704,46.2,75605.37,0.0,0.79538,9e-05,20.27385]
[1776563282949,46.2,75605.37,0.0,0.79538,9e-05,20.27385]
[1776563283024,46.2,75605.34,0.0,0.79537,9e-05,20.2742]
[1776563284064,46.2,75605.34,0.0,0.79537,9e-05,20.2742]
[1776563284190,46.2,75605.34,0.0,0.79537,9e-05,20.2742]
[1776563289497,46.2,75605.41,0.0,0.79537,9e-05,20.2745]
[1776563295964,46.2,75605.56,0.0,0.79537,9e-05,20.2742]
[1776563301581,46.21,75605.64,0.0,0.79537,9e-05,20.2747]
[1776563306616,46.21,75603.38,0.0,0.79516,9e-05,20.2861]
[1776563311651,46.21,75601.34,0.0,0.795,9e-05,20.29282]
[1776563312527,46.21,75601.34,0.0,0.795,9e-05,20.29282]
[1776563312699,46.21,75601.34,0.0,0.795,9e-05,20.29282]
[1776563312743,46.21,75601.24,0.0,0.79499,9e-05,20.29339]
[1776563313587,46.21,75601.24,0.0,0.79499,9e-05,20.29339]
[1776563313697,46.21,75601.24,0.0,0.79499,9e-05,20.29339]
[1776563320713,46.21,75601.34,0.0,0.79499,9e-05,20.29364]
[1776563322247,46.21,75601.34,0.0,0.79499,9e-05,20.29364]
[1776563322450,46.21,75601.49,0.0,0.795,9e-05,20.29302]
[1776563322728,46.21,75601.56,0.0,0.795,9e-05,20.29278]
[1776563323797,46.21,75601.56,0.0,0.795,9e-05,20.29278]
[1776563323939,46.21,75601.56,0.0,0.795,9e-05,20.29278]
[1776563329887,46.22,75604.61,0.0,0.79526,9e-05,20.27873]
[1776563329943,46.22,75604.61,0.0,0.79526,9e-05,20.27873]
[1776563329986,46.22,75607.1,0.0,0.79547,9e-05,20.26698]
[1776563331267,46.22,75607.1,0.0,0.79547,9e-05,20.26698]
[1776563331446,46.22,75607.1,0.0,0.79547,9e-05,20.26698]
[1776563336826,46.22,75609.25,0.0,0.79564,9e-05,20.2571]
[1776563339107,46.22,75609.25,0.0,0.79564,9e-05,20.2571]
[1776563339207,46.22,75609.25,0.0,0.79564,9e-05,20.2571]
[1776563345889,46.22,75609.0,0.0,0.79562,9e-05,20.25846]
[1776563352939,46.22,75607.78,0.0,0.79551,9e-05,20.26433]
[1776563353377,46.22,75607.78,0.0,0.79551,9e-05,20.26433]
[1776563353443,46.22,75607.78,0.0,0.79551,9e-05,20.26433]
[1776563353946,46.22,75607.56,0.0,0.7955,9e-05,20.26538]
[1776563355126,46.22,75607.56,0.0,0.7955,9e-05,20.26538]
[1776563355191,46.22,75607.56,0.0,0.7955,9e-05,20.26538]
[1776563364323,46.22,75607.24,0.0,0.79547,9e-05,20.26693]
[1776563364443,46.22,75607.24,0.0,0.79547,9e-05,20.26693]
[1776563365796,46.22,75607.2,0.0,0.79546,9e-05,20.26716]
[1776563365944,46.22,75607.2,0.0,0.79546,9e-05,20.26716]
[1776563366034,46.22,75607.17,0.0,0.79546,9e-05,20.26731]
[1776563370677,46.22,75606.75,0.0,0.79543,9e-05,20.26935]
[1776563370702,46.22,75606.75,0.0,0.79543,9e-05,20.26935]
[1776563378118,46.22,75606.74,0.0,0.79545,9e-05,20.26591]
[1776563380544,46.22,75608.41,0.0,0.79559,9e-05,20.25793]
[1776563380697,46.22,75608.41,0.0,0.79559,9e-05,20.25793]
[1776563381661,46.22,75608.41,0.0,0.79559,9e-05,20.25793]
[1776563381701,46.22,75608.41,0.0,0.79559,9e-05,20.25793]
[1776563381718,46.22,75608.41,0.0,0.79559,9e-05,20.25795]
[1776563389195,46.22,75607.76,0.0,0.79553,9e-05,20.26122]
[1776563397250,46.22,75607.8,0.0,0.79553,9e-05,20.26104]
[1776563402286,46.22,75607.73,0.0,0.79553,9e-05,20.26154]
[1776563407321,46.22,75607.27,0.0,0.79548,9e-05,20.26381]
[1776563421419,46.22,75607.3,0.0,0.79549,9e-05,20.26375]
[1776563422456,46.22,75607.3,0.0,0.79549,9e-05,20.26375]
[1776563422697,46.22,75607.3,0.0,0.79549,9e-05,20.26375]
[1776563422716,46.22,75607.3,0.0,0.79549,9e-05,20.26375]
[1776563423978,46.22,75607.3,0.0,0.79549,9e-05,20.26375]
[1776563424205,46.22,75607.3,0.0,0.79549,9e-05,20.26375]
[1776563431490,46.22,75607.3,0.0,0.79551,9e-05,20.26023]
[1776563438252,46.22,75607.3,0.0,0.79551,9e-05,20.26023]
[1776563438254,46.22,75607.85,0.0,0.79556,9e-05,20.25762]
[1776563438442,46.22,75607.85,0.0,0.79556,9e-05,20.25762]
[1776563439630,46.22,75607.85,0.0,0.79556,9e-05,20.25762]
[1776563439702,46.22,75607.85,0.0,0.79556,9e-05,20.25762]
[1776563439800,46.22,75607.78,0.0,0.79555,9e-05,20.25797]
[1776563449618,46.22,75607.78,0.0,0.79555,9e-05,20.25781]
[1776563454652,46.22,75607.74,0.0,0.79555,9e-05,20.25793]
[1776563460695,46.22,75607.85,0.0,0.79556,9e-05,20.25715]
[1776563470765,46.22,75607.85,0.0,0.79557,9e-05,20.25673]
[1776563474069,46.22,75607.61,0.0,0.79555,9e-05,20.25787]
[1776563474200,46.22,75607.61,0.0,0.79555,9e-05,20.25787]
[1776563474301,46.22,75607.36,0.0,0.79553,9e-05,20.25906]
[1776563475401,46.22,75607.36,0.0,0.79553,9e-05,20.25906]
[1776563475446,46.22,75607.36,0.0,0.79553,9e-05,20.25906]
[1776563485870,46.22,75607.4,0.0,0.79553,9e-05,20.25878]
[1776563486851,46.22,75607.4,0.0,0.79553,9e-05,20.25878]
[1776563486948,46.22,75607.4,0.0,0.79553,9e-05,20.25878]
[1776563487050,46.22,75607.4,0.0,0.79553,9e-05,20.25877]
[1776563487917,46.22,75607.4,0.0,0.79553,9e-05,20.25877]
[1776563487954,46.22,75607.4,0.0,0.79553,9e-05,20.25877]
[1776563495941,46.22,75607.4,0.0,0.79556,9e-05,20.25513]
[1776563502990,46.22,75608.63,0.0,0.79567,9e-05,20.24917]
[1776563504158,46.22,75608.63,0.0,0.79567,9e-05,20.24917]
[1776563504255,46.22,75609.05,0.0,0.7957,9e-05,20.24715]
[1776563505538,46.22,75609.14,0.0,0.79571,9e-05,20.24672]
[1776563506421,46.22,75609.14,0.0,0.79571,9e-05,20.24672]
[1776563506713,46.22,75609.14,0.0,0.79571,9e-05,20.24672]
[1776563506789,46.22,75609.14,0.0,0.79571,9e-05,20.24672]
[1776563513060,46.22,75609.06,0.0,0.7957,9e-05,20.24713]
[1776563518095,46.22,75608.81,0.0,0.79568,9e-05,20.24834]
[1776563528168,46.22,75608.59,0.0,0.79566,9e-05,20.24939]
[1776563530873,46.22,75607.63,0.0,0.79558,9e-05,20.25399]
[1776563530941,46.22,75607.63,0.0,0.79558,9e-05,20.25399]
[1776563531040,46.22,75607.63,0.0,0.79558,9e-05,20.25398]
[1776563532567,46.22,75607.59,0.0,0.79558,9e-05,20.25416]
[1776563532699,46.22,75607.59,0.0,0.79558,9e-05,20.25416]
[1776563538236,46.22,75608.46,0.0,0.79565,9e-05,20.24992]
[1776563538528,46.22,75608.46,0.0,0.79565,9e-05,20.24992]
[1776563538690,46.22,75608.46,0.0,0.79565,9e-05,20.24992]
[1776563539243,46.22,75608.32,0.0,0.79564,9e-05,20.25059]
[1776563540204,46.22,75608.32,0.0,0.79564,9e-05,20.25059]
[1776563540444,46.22,75608.32,0.0,0.79564,9e-05,20.25059]
[1776563547299,46.22,75607.96,0.0,0.79561,9e-05,20.25229]
[1776563551867,46.22,75608.67,0.0,0.7957,9e-05,20.24529]
[1776563553645,46.22,75608.05,0.0,0.79564,9e-05,20.24827]
[1776563553706,46.22,75608.05,0.0,0.79564,9e-05,20.24827]
[1776563564418,46.22,75608.01,0.0,0.79564,9e-05,20.24841]
[1776563573481,46.22,75607.88,0.0,0.79563,9e-05,20.24898]
[1776563575518,46.22,75608.04,0.0,0.79564,9e-05,20.24821]
[1776563575707,46.22,75608.04,0.0,0.79564,9e-05,20.24821]
[1776563581537,46.22,75608.11,0.0,0.79565,9e-05,20.24793]
[1776563587578,46.22,75607.89,0.0,0.79563,9e-05,20.24907]
[1776563589263,46.22,75607.89,0.0,0.79563,9e-05,20.24907]
[1776563589453,46.22,75607.89,0.0,0.79563,9e-05,20.24907]
[1776563596642,46.22,75609.09,0.0,0.79573,9e-05,20.24349]
[1776563599142,46.22,75609.26,0.0,0.79574,9e-05,20.2427]
[1776563599206,46.22,75609.26,0.0,0.79574,9e-05,20.2427]
[1776563601676,46.22,75617.86,0.0,0.79648,9e-05,20.20149]
[1776563605298,46.22,75621.49,0.0,0.79679,9e-05,20.18418]
[1776563605449,46.22,75621.49,0.0,0.79679,9e-05,20.18418]
[1776563610740,46.22,75621.83,0.0,0.7968,9e-05,20.18318]
[1776563612342,46.22,75621.83,0.0,0.7968,9e-05,20.18318]
[1776563612445,46.22,75621.83,0.0,0.7968,9e-05,20.18318]
[1776563618796,46.22,75621.71,0.0,0.79681,9e-05,20.18093]
[1776563620661,46.22,75621.71,0.0,0.79681,9e-05,20.18093]
[1776563620707,46.22,75621.71,0.0,0.79681,9e-05,20.18093]
[1776563625844,46.22,75617.26,0.0,0.79642,9e-05,20.20286]
[1776563626912,46.22,75617.26,0.0,0.79642,9e-05,20.20286]
[1776563626943,46.22,75617.26,0.0,0.79642,9e-05,20.20286]
[1776563632894,46.23,75615.87,0.0,0.79629,9e-05,20.20985]
[1776563639943,46.23,75616.05,0.0,0.7963,9e-05,20.20926]
[1776563646992,46.23,75615.96,0.0,0.79629,9e-05,20.20996]
[1776563652027,46.23,75615.93,0.0,0.79628,9e-05,20.2103]
[1776563659076,46.23,75617.39,0.0,0.7964,9e-05,20.20358]
[1776563660909,46.23,75617.39,0.0,0.7964,9e-05,20.20358]
[1776563660949,46.23,75617.39,0.0,0.7964,9e-05,20.20358]
[1776563666125,46.23,75616.28,0.0,0.7963,9e-05,20.2092]
[1776563666819,46.23,75616.28,0.0,0.7963,9e-05,20.2092]
[1776563667136,46.23,75623.14,0.0,0.79689,9e-05,20.17626]
[1776563671042,46.23,75622.86,0.0,0.79687,9e-05,20.17774]
[1776563671163,46.23,75651.7,0.0,0.79935,8e-05,20.03538]
[1776563671664,46.23,75651.7,0.0,0.79935,8e-05,20.03538]
[1776563672170,46.23,75663.1,0.0,0.80031,8e-05,19.98028]
[1776563673177,46.23,75665.38,0.0,0.8005,8e-05,19.96933]
[1776563674184,46.23,75666.23,0.0,0.80057,8e-05,19.96536]
[1776563674819,46.23,75666.23,0.0,0.80057,8e-05,19.96536]
[1776563675191,46.23,75663.17,0.0,0.80031,8e-05,19.98032]
[1776563680228,46.24,75662.36,0.0,0.80023,8e-05,19.98499]
[1776563680725,46.24,75662.36,0.0,0.80023,8e-05,19.98499]
[1776563681235,46.24,75660.56,0.0,0.80008,8e-05,19.99383]
[1776563686269,46.24,75660.01,0.0,0.80002,8e-05,19.99721]
[1776563692312,46.24,75659.23,0.0,0.79993,8e-05,20.00212]
[1776563695371,46.24,75656.81,0.0,0.79972,8e-05,20.01428]
[1776563695450,46.24,75656.81,0.0,0.79972,8e-05,20.01428]
[1776563701375,46.25,75661.55,0.0,0.80009,8e-05,19.99326]
[1776563701728,46.25,75661.55,0.0,0.80009,8e-05,19.99326]
[1776563701948,46.25,75661.55,0.0,0.80009,8e-05,19.99326]
[1776563703114,46.25,75661.36,0.0,0.80007,8e-05,19.99443]
[1776563703195,46.25,75661.36,0.0,0.80007,8e-05,19.99443]
[1776563704396,46.25,75661.21,0.0,0.80005,8e-05,19.99567]
[1776563711449,46.26,75657.17,0.0,0.79968,8e-05,20.01686]
[1776563713016,46.26,75653.33,0.0,0.79935,8e-05,20.03563]
[1776563713194,46.26,75653.33,0.0,0.79935,8e-05,20.03563]
[1776563718500,46.26,75653.32,0.0,0.79933,8e-05,20.03694]
[1776563719807,46.26,75653.32,0.0,0.79933,8e-05,20.03694]
[1776563719943,46.26,75653.32,0.0,0.79933,8e-05,20.03694]
[1776563720515,46.26,75653.32,0.0,0.79933,8e-05,20.03694]
[1776563720616,46.27,75653.32,0.0,0.79932,8e-05,20.03735]
[1776563720698,46.27,75653.32,0.0,0.79932,8e-05,20.03735]
[1776563726555,46.27,75653.29,0.0,0.7993,8e-05,20.03867]
[1776563730096,46.27,75654.09,0.0,0.79936,8e-05,20.03537]
[1776563730201,46.27,75654.09,0.0,0.79936,8e-05,20.03537]
[1776563735618,46.28,75655.29,0.0,0.79946,8e-05,20.02715]
[1776563738731,46.28,75659.16,0.0,0.79978,8e-05,20.00906]
[1776563738948,46.28,75659.16,0.0,0.79978,8e-05,20.00906]
[1776563739822,46.28,75658.91,0.0,0.79976,8e-05,20.01048]
[1776563739939,46.28,75658.91,0.0,0.79976,8e-05,20.01048]
[1776563740653,46.28,75658.75,0.0,0.79974,8e-05,20.01146]
[1776563747702,46.28,75658.73,0.0,0.79971,8e-05,20.01301]
[1776563757772,46.29,75658.76,0.0,0.79968,8e-05,20.01494]
[1776563764024,46.29,75658.96,0.0,0.79968,8e-05,20.01483]
[1776563764196,46.29,75658.96,0.0,0.79968,8e-05,20.01483]
[1776563770863,46.3,75656.72,0.0,0.79946,8e-05,20.0275]
[1776563776905,46.3,75656.45,0.0,0.79942,8e-05,20.03003]
[1776563781941,46.31,75653.32,0.0,0.79914,8e-05,20.04613]
[1776563782926,46.31,75653.32,0.0,0.79914,8e-05,20.04613]
[1776563782947,46.31,75653.32,0.0,0.79914,8e-05,20.04613]
[1776563784409,46.31,75653.07,0.0,0.79911,8e-05,20.04753]
[1776563784442,46.31,75653.07,0.0,0.79911,8e-05,20.04753]
[1776563784538,46.31,75653.07,0.0,0.79911,8e-05,20.0479]
[1776563791006,46.31,75652.3,0.0,0.79905,8e-05,20.04915]
[1776563796131,46.32,75654.79,0.0,0.79925,8e-05,20.03791]
[1776563796203,46.32,75654.79,0.0,0.79925,8e-05,20.03791]
[1776563802084,46.32,75655.35,0.0,0.79927,8e-05,20.0366]
[1776563807119,46.32,75655.86,0.0,0.7993,8e-05,20.03511]
[1776563809223,46.33,75656.68,0.0,0.79936,8e-05,20.03136]
[1776563809447,46.33,75656.68,0.0,0.79936,8e-05,20.03136]
[1776563810700,46.33,75656.72,0.0,0.79936,8e-05,20.03158]
[1776563810937,46.33,75656.72,0.0,0.79936,8e-05,20.03158]
[1776563811038,46.33,75656.72,0.0,0.79936,8e-05,20.03179]
[1776563815175,46.33,75661.68,0.0,0.79976,8e-05,20.00871]
[1776563816337,46.33,75661.68,0.0,0.79976,8e-05,20.00871]
[1776563816446,46.33,75661.68,0.0,0.79976,8e-05,20.00871]
[1776563822386,46.33,75664.05,0.0,0.79994,8e-05,19.9986]
[1776563822445,46.33,75664.05,0.0,0.79994,8e-05,19.9986]
[1776563823733,46.34,75665.42,0.0,0.80005,8e-05,19.99246]
[1776563823757,46.34,75665.42,0.0,0.80005,8e-05,19.99269]
[1776563823936,46.34,75665.42,0.0,0.80005,8e-05,19.99269]
[1776563829273,46.34,75668.82,0.0,0.80031,8e-05,19.97752]
[1776563833857,46.34,75664.82,0.0,0.79996,8e-05,19.99777]
[1776563833940,46.34,75664.82,0.0,0.79996,8e-05,19.99777]
[1776563846392,46.35,75664.75,0.0,0.79991,8e-05,20.00069]
[1776563848352,46.35,75664.75,0.0,0.79991,8e-05,20.00069]
[1776563848442,46.35,75664.75,0.0,0.79991,8e-05,20.00069]
[1776563850270,46.36,75664.11,0.0,0.79985,8e-05,20.00435]
[1776563850438,46.36,75664.11,0.0,0.79985,8e-05,20.00435]
[1776563850540,46.36,75664.14,0.0,0.79984,8e-05,20.00458]
[1776563856462,46.36,75664.0,0.0,0.79984,8e-05,20.00262]
[1776563858866,46.36,75664.21,0.0,0.79985,8e-05,20.00199]
[1776563858942,46.36,75664.21,0.0,0.79985,8e-05,20.00199]
[1776563864517,46.37,75663.19,0.0,0.79974,8e-05,20.00819]
[1776563870560,46.37,75663.66,0.0,0.79976,8e-05,20.007]
[1776563873901,46.37,75662.96,0.0,0.7997,8e-05,20.0109]
[1776563873941,46.37,75662.96,0.0,0.7997,8e-05,20.0109]
[1776563875571,46.37,75662.72,0.0,0.79967,8e-05,20.01223]
[1776563875695,46.37,75662.72,0.0,0.79967,8e-05,20.01223]
[1776563875797,46.37,75662.72,0.0,0.79967,8e-05,20.0124]
[1776563880350,46.37,75662.38,0.0,0.79963,8e-05,20.01472]
[1776563880438,46.37,75662.38,0.0,0.79963,8e-05,20.01472]
[1776563881637,46.38,75652.85,0.0,0.79882,8e-05,20.06089]
[1776563886671,46.38,75652.66,0.0,0.79879,8e-05,20.06235]
[1776563891707,46.38,75651.36,0.0,0.79867,8e-05,20.06914]
[1776563892708,46.38,75651.36,0.0,0.79867,8e-05,20.06914]
[1776563893054,46.38,75650.28,0.0,0.79858,8e-05,20.07443]
[1776563893203,46.38,75650.28,0.0,0.79858,8e-05,20.07443]
[1776563893721,46.38,75650.24,0.0,0.79857,8e-05,20.07471]
[1776563906812,46.38,75650.21,0.0,0.79855,8e-05,20.07592]
[1776563906876,46.38,75650.21,0.0,0.79855,8e-05,20.07592]
[1776563906946,46.38,75650.21,0.0,0.79855,8e-05,20.07592]
[1776563916882,46.39,75650.28,0.0,0.79857,8e-05,20.07266]
[1776563923931,46.39,75650.09,0.0,0.79855,8e-05,20.07397]
[1776563925945,46.39,75645.17,0.0,0.79813,9e-05,20.0977]
[1776563928814,46.39,75642.75,0.0,0.79792,9e-05,20.10934]
[1776563928920,46.39,75642.75,0.0,0.79792,9e-05,20.10934]
[1776563928941,46.39,75642.75,0.0,0.79792,9e-05,20.10934]
[1776563929022,46.39,75642.75,0.0,0.79792,9e-05,20.10936]
[1776563939040,46.39,75644.32,0.0,0.79805,9e-05,20.10243]
[1776563941017,46.39,75645.42,0.0,0.79814,9e-05,20.09724]
[1776563941081,46.39,75645.42,0.0,0.79814,9e-05,20.09724]
[1776563941204,46.39,75645.42,0.0,0.79814,9e-05,20.09724]
[1776563941301,46.39,75645.42,0.0,0.79814,9e-05,20.09733]
[1776563955153,46.39,75645.53,0.0,0.79814,9e-05,20.09737]
[1776563957507,46.39,75645.53,0.0,0.79814,9e-05,20.09737]
[1776563957554,46.39,75645.53,0.0,0.79814,9e-05,20.09737]
[1776563957701,46.39,75645.53,0.0,0.79814,9e-05,20.09737]
[1776563957799,46.39,75645.53,0.0,0.79814,9e-05,20.09745]
[1776563964216,46.39,75647.79,0.0,0.79833,8e-05,20.08676]
[1776563966789,46.39,75651.28,0.0,0.79862,8e-05,20.07004]
[1776563966938,46.39,75651.82,0.0,0.79866,8e-05,20.06757]
[1776563966993,46.39,75651.82,0.0,0.79866,8e-05,20.06757]
[1776563967208,46.39,75651.82,0.0,0.79866,8e-05,20.06757]
[1776563967237,46.39,75652.37,0.0,0.79871,8e-05,20.06493]
[1776563972272,46.4,75653.53,0.0,0.79883,8e-05,20.05613]
[1776563973573,46.4,75653.53,0.0,0.79883,8e-05,20.05613]
[1776563973694,46.4,75653.53,0.0,0.79883,8e-05,20.05613]
[1776563979321,46.4,75653.96,0.0,0.79886,8e-05,20.05458]
[1776563984382,46.4,75653.08,0.0,0.79878,8e-05,20.05909]
[1776563984446,46.4,75653.08,0.0,0.79878,8e-05,20.05909]
[1776563984491,46.4,75653.08,0.0,0.79878,8e-05,20.05909]
[1776563984700,46.4,75653.08,0.0,0.79878,8e-05,20.05909]
[1776563984798,46.4,75652.97,0.0,0.79877,8e-05,20.05974]
[1776563990397,46.4,75652.61,0.0,0.79873,8e-05,20.06177]
[1776563991331,46.4,75652.61,0.0,0.79873,8e-05,20.06177]
[1776563991451,46.4,75652.61,0.0,0.79873,8e-05,20.06177]
[1776563999460,46.4,75651.23,0.0,0.79861,8e-05,20.06884]
[1776564002482,46.4,75645.06,0.0,0.79808,9e-05,20.09857]
[1776564003257,46.4,75645.06,0.0,0.79808,9e-05,20.09857]
[1776564003412,46.4,75645.06,0.0,0.79808,9e-05,20.09857]
[1776564003448,46.4,75645.06,0.0,0.79808,9e-05,20.09857]
[1776564003491,46.4,75643.22,0.0,0.79792,9e-05,20.10741]
[1776564009541,46.4,75645.03,0.0,0.79808,9e-05,20.09874]
[1776564012990,46.4,75648.7,0.0,0.79839,8e-05,20.08116]
[1776564013197,46.4,75648.7,0.0,0.79839,8e-05,20.08116]
[1776564013205,46.4,75648.7,0.0,0.79839,8e-05,20.08116]
[1776564013438,46.4,75648.7,0.0,0.79839,8e-05,20.08116]
[1776564013569,46.4,75649.11,0.0,0.79842,8e-05,20.07922]
[1776564018523,46.4,75651.54,0.0,0.79863,8e-05,20.0677]
[1776564018708,46.4,75651.54,0.0,0.79863,8e-05,20.0677]
[1776564024646,46.4,75651.51,0.0,0.79862,8e-05,20.06819]
[1776564030123,46.4,75651.41,0.0,0.79861,8e-05,20.06886]
[1776564030202,46.4,75651.41,0.0,0.79861,8e-05,20.06886]
[1776564030257,46.4,75651.41,0.0,0.79861,8e-05,20.06886]
[1776564030444,46.4,75651.41,0.0,0.79861,8e-05,20.06886]
[1776564030690,46.4,75651.37,0.0,0.7986,8e-05,20.06915]
[1776564039656,46.41,75651.37,0.0,0.79862,8e-05,20.06577]
[1776564039704,46.41,75651.37,0.0,0.79862,8e-05,20.06577]
[1776564043781,46.41,75644.76,0.0,0.79805,9e-05,20.09799]
[1776564044839,46.41,75644.76,0.0,0.79805,9e-05,20.09799]
[1776564044946,46.41,75644.76,0.0,0.79805,9e-05,20.09799]
[1776564045506,46.41,75643.51,0.0,0.79795,9e-05,20.10399]
[1776564045688,46.41,75643.51,0.0,0.79795,9e-05,20.10399]
[1776564045795,46.41,75642.88,0.0,0.79789,9e-05,20.10701]
[1776564050841,46.41,75632.01,0.0,0.79697,9e-05,20.15909]
[1776564051848,46.41,75630.29,0.0,0.79682,9e-05,20.16725]
[1776564054356,46.41,75629.48,0.0,0.79675,9e-05,20.17098]
[1776564054447,46.41,75629.48,0.0,0.79675,9e-05,20.17098]
[1776564056035,46.41,75628.83,0.0,0.7967,9e-05,20.17402]
[1776564060159,46.4,75631.24,0.0,0.79691,9e-05,20.16211]
[1776564065946,46.4,75626.72,0.0,0.79653,9e-05,20.18339]
[1776564070981,46.4,75626.43,0.0,0.79651,9e-05,20.18447]
[1776564071356,46.4,75626.43,0.0,0.79651,9e-05,20.18447]
[1776564071450,46.4,75626.43,0.0,0.79651,9e-05,20.18447]
[1776564071953,46.4,75626.43,0.0,0.79651,9e-05,20.18447]
[1776564071988,46.4,75625.99,0.0,0.79648,9e-05,20.18652]
[1776564072202,46.4,75625.99,0.0,0.79648,9e-05,20.18652]
[1776564078030,46.4,75624.61,0.0,0.79636,9e-05,20.1928]
[1776564078440,46.4,75624.61,0.0,0.79636,9e-05,20.1928]
[1776564078707,46.4,75624.61,0.0,0.79636,9e-05,20.1928]
[1776564084073,46.4,75620.42,0.0,0.79601,9e-05,20.21241]
[1776564087110,46.4,75618.53,0.0,0.79585,9e-05,20.22129]
[1776564087204,46.4,75618.53,0.0,0.79585,9e-05,20.22129]
[1776564088241,46.4,75618.53,0.0,0.79585,9e-05,20.22127]
[1776564088439,46.4,75618.53,0.0,0.79585,9e-05,20.22127]
[1776564088539,46.4,75618.5,0.0,0.79585,9e-05,20.22139]
[1776564090194,46.4,75618.5,0.0,0.79585,9e-05,20.22139]
[1776564100194,46.4,75618.87,0.0,0.79591,9e-05,20.21579]
[1776564104048,46.4,75618.67,0.0,0.7959,9e-05,20.21662]
[1776564104211,46.4,75620.24,0.0,0.79603,9e-05,20.20905]
[1776564104943,46.4,75620.24,0.0,0.79603,9e-05,20.20905]
[1776564105038,46.4,75620.56,0.0,0.79606,9e-05,20.20742]
[1776564105193,46.4,75620.56,0.0,0.79606,9e-05,20.20742]
[1776564110265,46.4,75620.58,0.0,0.79607,9e-05,20.20709]
[1776564112733,46.4,75620.42,0.0,0.79605,9e-05,20.20787]
[1776564112950,46.4,75620.42,0.0,0.79605,9e-05,20.20787]
[1776564118320,46.4,75621.21,0.0,0.79612,9e-05,20.20421]
[1776564119243,46.4,75621.21,0.0,0.79612,9e-05,20.20421]
[1776564119448,46.4,75621.21,0.0,0.79612,9e-05,20.20421]
[1776564119797,46.4,75621.21,0.0,0.79612,9e-05,20.20421]
[1776564119946,46.4,75621.21,0.0,0.79612,9e-05,20.20421]
[1776564120037,46.4,75621.21,0.0,0.79612,9e-05,20.20424]
[1776564124817,46.4,75624.64,0.0,0.79641,9e-05,20.18776]
[1776564124944,46.4,75624.64,0.0,0.79641,9e-05,20.18776]
[1776564125043,46.4,75634.3,0.0,0.79724,9e-05,20.14148]
[1776564130817,46.4,75636.11,0.0,0.79739,9e-05,20.13294]
[1776564130948,46.4,75636.11,0.0,0.79739,9e-05,20.13294]
[1776564131030,46.4,75636.28,0.0,0.7974,9e-05,20.1322]
[1776564136447,46.4,75634.92,0.0,0.79728,9e-05,20.13888]
[1776564137714,46.4,75634.92,0.0,0.79728,9e-05,20.13888]
[1776564137942,46.4,75634.92,0.0,0.79728,9e-05,20.13888]
[1776564141482,46.4,75629.38,0.0,0.79681,9e-05,20.16548]
[1776564146517,46.4,75629.56,0.0,0.79683,9e-05,20.16455]
[1776564148611,46.4,75625.87,0.0,0.79651,9e-05,20.18221]
[1776564148692,46.4,75625.87,0.0,0.79651,9e-05,20.18221]
[1776564149549,46.4,75624.03,0.0,0.79636,9e-05,20.19098]
[1776564149694,46.4,75624.03,0.0,0.79636,9e-05,20.19098]
[1776564149761,46.4,75623.96,0.0,0.79635,9e-05,20.19127]
[1776564155293,46.4,75622.75,0.0,0.79627,9e-05,20.19332]
[1776564155445,46.4,75622.75,0.0,0.79627,9e-05,20.19332]
[1776564160615,46.4,75619.86,0.0,0.79603,9e-05,20.20673]
[1776564166205,46.39,75619.95,0.0,0.79605,9e-05,20.20601]
[1776564166444,46.39,75619.95,0.0,0.79605,9e-05,20.20601]
[1776564167287,46.39,75620.03,0.0,0.79606,9e-05,20.20548]
[1776564167446,46.39,75620.03,0.0,0.79606,9e-05,20.20548]
[1776564167664,46.39,75620.17,0.0,0.79607,9e-05,20.20474]
[1776564172554,46.39,75621.13,0.0,0.79616,9e-05,20.19985]
[1776564172696,46.39,75621.13,0.0,0.79616,9e-05,20.19985]
[1776564172699,46.39,75627.02,0.0,0.79666,9e-05,20.17157]
[1776564177734,46.39,75627.1,0.0,0.79667,9e-05,20.17099]
[1776564182769,46.39,75627.3,0.0,0.79669,9e-05,20.16988]
[1776564188990,46.39,75627.31,0.0,0.79669,9e-05,20.16971]
[1776564189198,46.39,75627.33,0.0,0.7967,9e-05,20.16952]
[1776564190295,46.39,75627.36,0.0,0.7967,9e-05,20.16938]
[1776564190445,46.39,75627.36,0.0,0.7967,9e-05,20.16938]
[1776564190825,46.39,75627.45,0.0,0.79671,9e-05,20.16891]
[1776564192978,46.39,75627.34,0.0,0.7967,9e-05,20.16941]
[1776564193197,46.39,75627.34,0.0,0.7967,9e-05,20.16935]
[1776564198881,46.39,75626.84,0.0,0.79666,9e-05,20.17156]
[1776564199682,46.39,75626.84,0.0,0.79666,9e-05,20.17156]
[1776564199949,46.39,75626.84,0.0,0.79666,9e-05,20.17156]
[1776564200550,46.39,75623.84,0.0,0.7964,9e-05,20.18589]
[1776564200705,46.39,75623.84,0.0,0.7964,9e-05,20.18589]
[1776564200895,46.39,75623.91,0.0,0.79641,9e-05,20.18551]
[1776564206937,46.39,75623.41,0.0,0.79637,9e-05,20.1876]
[1776564207505,46.39,75623.41,0.0,0.79637,9e-05,20.1876]
[1776564207693,46.39,75623.41,0.0,0.79637,9e-05,20.1876]
[1776564217007,46.39,75623.54,0.0,0.79642,9e-05,20.18293]
[1776564222041,46.38,75623.38,0.0,0.79641,9e-05,20.18346]
[1776564224572,46.38,75623.42,0.0,0.79641,9e-05,20.18318]
[1776564224700,46.38,75623.42,0.0,0.79641,9e-05,20.18318]
[1776564225910,46.38,75623.42,0.0,0.79641,9e-05,20.18318]
[1776564225948,46.38,75623.42,0.0,0.79641,9e-05,20.18318]
[1776564225951,46.38,75623.42,0.0,0.79641,9e-05,20.18308]
[1776564231105,46.38,75623.49,0.0,0.79642,9e-05,20.18252]
[1776564239161,46.38,75624.73,0.0,0.79654,9e-05,20.17621]
[1776564240168,46.38,75631.87,0.0,0.79715,9e-05,20.14195]
[1776564240619,46.38,75631.87,0.0,0.79715,9e-05,20.14195]
[1776564240694,46.38,75631.87,0.0,0.79715,9e-05,20.14195]
[1776564244484,46.38,75628.33,0.0,0.79684,9e-05,20.15894]
[1776564244707,46.38,75628.33,0.0,0.79684,9e-05,20.15894]
[1776564244886,46.38,75628.33,0.0,0.79684,9e-05,20.15894]
[1776564244945,46.38,75628.33,0.0,0.79684,9e-05,20.15894]
[1776564245203,46.38,75628.24,0.0,0.79684,9e-05,20.15935]
[1776564250238,46.38,75624.71,0.0,0.79654,9e-05,20.17619]
[1776564255273,46.38,75623.46,0.0,0.79643,9e-05,20.18198]
[1776564258200,46.38,75623.42,0.0,0.79643,9e-05,20.18213]
[1776564266667,46.38,75624.25,0.0,0.7965,9e-05,20.17791]
[1776564266694,46.38,75624.25,0.0,0.7965,9e-05,20.17791]
[1776564266765,46.38,75624.25,0.0,0.7965,9e-05,20.17791]
[1776564266939,46.38,75624.25,0.0,0.7965,9e-05,20.17791]
[1776564267040,46.38,75624.39,0.0,0.79652,9e-05,20.17705]
[1776564276424,46.38,75624.43,0.0,0.79655,9e-05,20.17301]
[1776564284479,46.38,75624.43,0.0,0.79655,9e-05,20.17285]
[1776564294339,46.38,75624.43,0.0,0.79655,9e-05,20.17285]
[1776564294441,46.38,75624.43,0.0,0.79655,9e-05,20.17285]
[1776564294550,46.38,75624.46,0.0,0.79656,9e-05,20.17253]
[1776564295408,46.38,75624.46,0.0,0.79656,9e-05,20.17253]
[1776564295439,46.38,75624.46,0.0,0.79656,9e-05,20.17253]
[1776564302606,46.38,75624.44,0.0,0.79656,9e-05,20.17254]
[1776564307641,46.38,75624.91,0.0,0.7966,9e-05,20.17024]
[1776564314690,46.38,75624.73,0.0,0.79659,9e-05,20.17107]
[1776564326774,46.38,75624.63,0.0,0.79658,9e-05,20.17148]
[1776564329796,46.38,75638.95,0.0,0.7978,9e-05,20.10278]
[1776564330803,46.38,75643.63,0.0,0.7982,9e-05,20.08034]
[1776564332832,46.38,75643.23,0.0,0.79819,9e-05,20.07876]
[1776564332943,46.38,75643.23,0.0,0.79819,9e-05,20.07876]
[1776564333038,46.38,75643.04,0.0,0.79817,9e-05,20.07979]
[1776564334104,46.38,75643.04,0.0,0.79817,9e-05,20.07979]
[1776564334203,46.38,75643.04,0.0,0.79817,9e-05,20.07979]
[1776564339866,46.38,75636.28,0.0,0.79759,9e-05,20.11237]
[1776564341145,46.38,75636.28,0.0,0.79759,9e-05,20.11237]
[1776564341200,46.38,75636.28,0.0,0.79759,9e-05,20.11237]
[1776564341290,46.38,75636.08,0.0,0.79757,9e-05,20.11343]
[1776564342678,46.38,75636.08,0.0,0.79757,9e-05,20.11343]
[1776564342688,46.38,75636.08,0.0,0.79757,9e-05,20.11343]
[1776564343894,46.38,75630.7,0.0,0.79711,9e-05,20.13934]
[1776564345982,46.38,75627.71,0.0,0.79686,9e-05,20.15372]
[1776564346207,46.38,75627.71,0.0,0.79686,9e-05,20.15372]
[1776564346276,46.38,75625.2,0.0,0.79664,9e-05,20.16576]
[1776564346680,46.38,75625.2,0.0,0.79664,9e-05,20.16576]
[1776564346694,46.38,75625.2,0.0,0.79664,9e-05,20.16576]
[1776564350943,46.38,75617.75,0.0,0.79601,9e-05,20.20134]
[1776564352144,46.38,75617.75,0.0,0.79601,9e-05,20.20134]
[1776564352205,46.38,75617.75,0.0,0.79601,9e-05,20.20134]
[1776564352250,46.38,75617.1,0.0,0.79595,9e-05,20.20435]
[1776564352592,46.38,75617.1,0.0,0.79595,9e-05,20.20435]
[1776564352702,46.38,75617.1,0.0,0.79595,9e-05,20.20435]
[1776564357992,46.38,75616.91,0.0,0.79594,9e-05,20.20495]
[1776564362024,46.38,75622.48,0.0,0.79642,9e-05,20.17804]
[1776564364172,46.38,75622.73,0.0,0.79644,9e-05,20.17678]
[1776564364205,46.38,75622.73,0.0,0.79644,9e-05,20.17678]
[1776564364274,46.38,75621.88,0.0,0.79637,9e-05,20.1808]
[1776564364766,46.38,75621.88,0.0,0.79637,9e-05,20.1808]
[1776564364943,46.38,75621.88,0.0,0.79637,9e-05,20.1808]
[1776564371085,46.37,75619.93,0.0,0.79621,9e-05,20.18983]
[1776564375047,46.37,75618.43,0.0,0.79608,9e-05,20.19686]
[1776564375203,46.37,75618.43,0.0,0.79608,9e-05,20.19686]
[1776564375286,46.37,75619.31,0.0,0.79616,9e-05,20.19258]
[1776564376157,46.37,75619.31,0.0,0.79616,9e-05,20.19258]
[1776564376197,46.37,75619.31,0.0,0.79616,9e-05,20.19258]
[1776564383169,46.37,75619.62,0.0,0.79619,9e-05,20.1907]
[1776564387723,46.37,75621.28,0.0,0.79634,9e-05,20.18257]
[1776564387947,46.37,75621.28,0.0,0.79634,9e-05,20.18257]
[1776564388204,46.37,75621.25,0.0,0.79634,9e-05,20.18267]
[1776564388439,46.37,75621.25,0.0,0.79634,9e-05,20.18267]
[1776564388702,46.37,75621.25,0.0,0.79634,9e-05,20.18267]
[1776564398276,46.37,75621.14,0.0,0.79636,9e-05,20.17924]
[1776564405323,46.37,75621.25,0.0,0.79637,9e-05,20.17835]
[1776564405604,46.37,75621.25,0.0,0.79637,9e-05,20.17835]
[1776564405695,46.37,75621.25,0.0,0.79637,9e-05,20.17835]
[1776564405821,46.37,75621.25,0.0,0.79637,9e-05,20.17835]
[1776564405942,46.37,75621.25,0.0,0.79637,9e-05,20.17835]
[1776564407337,46.37,75621.14,0.0,0.79637,9e-05,20.17876]
[1776564411365,46.37,75616.77,0.0,0.796,9e-05,20.19944]
[1776564411662,46.37,75616.77,0.0,0.796,9e-05,20.19944]
[1776564411695,46.37,75616.77,0.0,0.796,9e-05,20.19944]
[1776564412372,46.37,75617.06,0.0,0.79602,9e-05,20.19796]
[1776564412451,46.37,75617.06,0.0,0.79602,9e-05,20.19796]
[1776564412696,46.37,75617.06,0.0,0.79602,9e-05,20.19796]
[1776564420615,46.37,75617.76,0.0,0.79609,9e-05,20.19418]
[1776564420695,46.37,75617.76,0.0,0.79609,9e-05,20.19418]
[1776564420840,46.37,75617.76,0.0,0.79609,9e-05,20.19418]
[1776564420950,46.37,75617.76,0.0,0.79609,9e-05,20.19418]
[1776564421045,46.36,75617.91,0.0,0.79611,9e-05,20.19321]
[1776564426229,46.36,75617.8,0.0,0.7961,9e-05,20.19342]
[1776564426443,46.36,75617.84,0.0,0.79611,9e-05,20.19307]
[1776564431504,46.36,75617.83,0.0,0.79612,9e-05,20.1927]
[1776564439565,46.36,75617.73,0.0,0.79612,9e-05,20.1925]
[1776564442824,46.36,75617.76,0.0,0.79612,9e-05,20.19219]
[1776564442941,46.36,75617.76,0.0,0.79612,9e-05,20.19219]
[1776564443038,46.36,75617.76,0.0,0.79613,9e-05,20.19211]
[1776564447798,46.36,75617.8,0.0,0.79613,9e-05,20.19168]
[1776564447943,46.36,75617.8,0.0,0.79613,9e-05,20.19168]
[1776564459709,46.35,75615.73,0.0,0.796,9e-05,20.19675]
[1776564461716,46.35,75615.73,0.0,0.796,9e-05,20.19675]
[1776564461941,46.35,75615.73,0.0,0.796,9e-05,20.19675]
[1776564461970,46.35,75615.73,0.0,0.796,9e-05,20.19654]
[1776564462624,46.35,75615.73,0.0,0.796,9e-05,20.19654]
[1776564462703,46.35,75615.73,0.0,0.796,9e-05,20.19654]
[1776564469776,46.35,75615.73,0.0,0.79602,9e-05,20.19571]
[1776564477832,46.35,75615.47,0.0,0.79601,9e-05,20.19606]
[1776564483874,46.34,75615.75,0.0,0.79605,9e-05,20.194]
[1776564484740,46.34,75615.75,0.0,0.79605,9e-05,20.194]
[1776564484943,46.34,75615.75,0.0,0.79605,9e-05,20.194]
[1776564485042,46.34,75615.75,0.0,0.79605,9e-05,20.19388]
[1776564485644,46.34,75615.75,0.0,0.79605,9e-05,20.19388]
[1776564485706,46.34,75615.75,0.0,0.79605,9e-05,20.19388]
[1776564494951,46.34,75615.84,0.0,0.79608,9e-05,20.19224]
[1776564499986,46.34,75619.28,0.0,0.79638,9e-05,20.17514]
[1776564500588,46.34,75619.28,0.0,0.79638,9e-05,20.17514]
[1776564500693,46.34,75619.28,0.0,0.79638,9e-05,20.17514]
[1776564500993,46.34,75621.52,0.0,0.79658,9e-05,20.1643]
[1776564501929,46.34,75621.52,0.0,0.79658,9e-05,20.1643]
[1776564501948,46.34,75621.52,0.0,0.79658,9e-05,20.1643]
[1776564505412,46.34,75624.1,0.0,0.7968,9e-05,20.15177]
[1776564505436,46.34,75624.1,0.0,0.7968,9e-05,20.15177]
[1776564506028,46.34,75624.1,0.0,0.7968,9e-05,20.15159]
[1776564508457,46.34,75624.1,0.0,0.7968,9e-05,20.15159]
[1776564508700,46.33,75625.55,0.0,0.79693,9e-05,20.14453]
[1776564510297,46.33,75625.55,0.0,0.79693,9e-05,20.14448]
[1776564510437,46.33,75625.55,0.0,0.79693,9e-05,20.14448]
[1776564510398,46.33,75638.26,0.0,0.79802,9e-05,20.08336]
[1776564511064,46.33,75638.79,0.0,0.79808,9e-05,20.07725]
[1776564512071,46.33,75639.09,0.0,0.79811,9e-05,20.07585]
[1776564513526,46.33,75639.22,0.0,0.79812,9e-05,20.07527]
[1776564513691,46.33,75639.22,0.0,0.79812,9e-05,20.07527]
[1776564519120,46.34,75639.56,0.0,0.79814,9e-05,20.07395]
[1776564521460,46.34,75642.01,0.0,0.79835,9e-05,20.06218]
[1776564523380,46.34,75642.01,0.0,0.79835,9e-05,20.06221]
[1776564523443,46.34,75642.01,0.0,0.79835,9e-05,20.06221]
[1776564530197,46.34,75641.74,0.0,0.79833,9e-05,20.06371]
[1776564535232,46.34,75642.15,0.0,0.79836,9e-05,20.06185]
[1776564540267,46.34,75642.25,0.0,0.79836,9e-05,20.06151]
[1776564545302,46.34,75643.02,0.0,0.79843,9e-05,20.05793]
[1776564549114,46.34,75643.02,0.0,0.79843,9e-05,20.05801]
[1776564549197,46.34,75643.02,0.0,0.79843,9e-05,20.05801]
[1776564554365,46.34,75642.62,0.0,0.79839,9e-05,20.06009]
[1776564557519,46.34,75641.43,0.0,0.79829,9e-05,20.06585]
[1776564557699,46.34,75641.73,0.0,0.79831,9e-05,20.06442]
[1776564563428,46.34,75641.54,0.0,0.7983,9e-05,20.06544]
[1776564567676,46.34,75641.4,0.0,0.79828,9e-05,20.06617]
[1776564567696,46.34,75641.4,0.0,0.79828,9e-05,20.06617]
[1776564573498,46.34,75641.7,0.0,0.79833,9e-05,20.06134]
[1776564579541,46.34,75641.47,0.0,0.79831,9e-05,20.06265]
[1776564585582,46.34,75641.7,0.0,0.79832,9e-05,20.06175]
[1776564591625,46.34,75641.46,0.0,0.7983,9e-05,20.0631]
[1776564595731,46.34,75641.7,0.0,0.79832,9e-05,20.06201]
[1776564595944,46.34,75641.7,0.0,0.79832,9e-05,20.06201]
[1776564596038,46.34,75634.01,0.0,0.79766,9e-05,20.09904]
[1776564596660,46.34,75638.94,0.0,0.79808,9e-05,20.07534]
[1776564601256,46.34,75640.75,0.0,0.79823,9e-05,20.06668]
[1776564601447,46.34,75640.75,0.0,0.79823,9e-05,20.06668]
[1776564606730,46.34,75643.44,0.0,0.79846,9e-05,20.05411]
[1776564610268,46.34,75642.89,0.0,0.79841,9e-05,20.05685]
[1776564610455,46.34,75642.89,0.0,0.79841,9e-05,20.05685]
[1776564610538,46.34,75635.34,0.0,0.79777,9e-05,20.09317]
[1776564611291,46.34,75630.05,0.0,0.79731,9e-05,20.11858]
[1776564617807,46.34,75632.19,0.0,0.7975,9e-05,20.10814]
[1776564619821,46.34,75637.95,0.0,0.79799,9e-05,20.08045]
[1776564620669,46.34,75637.95,0.0,0.79799,9e-05,20.08045]
[1776564620698,46.34,75637.95,0.0,0.79799,9e-05,20.08045]
[1776564626419,46.34,75638.49,0.0,0.79804,9e-05,20.07788]
[1776564626443,46.34,75638.49,0.0,0.79804,9e-05,20.07788]
[1776564635934,46.35,75638.77,0.0,0.79808,9e-05,20.07343]
[1776564638364,46.35,75638.99,0.0,0.79809,9e-05,20.07241]
[1776564638446,46.35,75638.99,0.0,0.79809,9e-05,20.07241]
[1776564643990,46.35,75639.5,0.0,0.79813,9e-05,20.07022]
[1776564649026,46.35,75639.35,0.0,0.79812,9e-05,20.07112]
[1776564655068,46.35,75639.39,0.0,0.79812,9e-05,20.07114]
[1776564661589,46.35,75639.43,0.0,0.79812,9e-05,20.07105]
[1776564661695,46.35,75639.43,0.0,0.79812,9e-05,20.07105]
[1776564670175,46.35,75639.09,0.0,0.79808,9e-05,20.07307]
[1776564676217,46.35,75635.7,0.0,0.79779,9e-05,20.08949]
[1776564677625,46.35,75635.7,0.0,0.79779,9e-05,20.08949]
[1776564677702,46.35,75634.08,0.0,0.79765,9e-05,20.09729]
[1776564683267,46.35,75632.79,0.0,0.79754,9e-05,20.1035]
[1776564687313,46.35,75632.69,0.0,0.79754,9e-05,20.10396]
[1776564687445,46.35,75632.69,0.0,0.79754,9e-05,20.10396]
[1776564694344,46.35,75632.76,0.0,0.79757,9e-05,20.10004]
[1776564699381,46.35,75632.22,0.0,0.79752,9e-05,20.10265]
[1776564700388,46.35,75624.86,0.0,0.79689,9e-05,20.13797]
[1776564700817,46.35,75624.86,0.0,0.79689,9e-05,20.13797]
[1776564700864,46.35,75624.86,0.0,0.79689,9e-05,20.13797]
[1776564700938,46.35,75624.86,0.0,0.79689,9e-05,20.13797]
[1776564701395,46.35,75626.06,0.0,0.79699,9e-05,20.13222]
[1776564706430,46.35,75627.77,0.0,0.79714,9e-05,20.12385]
[1776564709451,46.35,75630.89,0.0,0.79741,9e-05,20.10886]
[1776564712194,46.35,75630.89,0.0,0.79741,9e-05,20.10887]
[1776564712472,46.35,75631.2,0.0,0.79743,9e-05,20.10739]
[1776564715303,46.35,75631.2,0.0,0.79743,9e-05,20.10739]
[1776564715441,46.35,75631.2,0.0,0.79743,9e-05,20.10739]
[1776564720528,46.35,75638.15,0.0,0.79803,9e-05,20.07413]
[1776564721077,46.35,75638.15,0.0,0.79803,9e-05,20.07413]
[1776564721198,46.35,75638.15,0.0,0.79803,9e-05,20.07413]
[1776564722299,46.35,75638.87,0.0,0.79809,9e-05,20.0707]
[1776564722442,46.35,75638.87,0.0,0.79809,9e-05,20.0707]
[1776564722542,46.35,75638.9,0.0,0.79809,9e-05,20.0706]
[1776564727577,46.35,75637.81,0.0,0.79799,9e-05,20.07607]
[1776564727971,46.35,75637.81,0.0,0.79799,9e-05,20.07607]
[1776564728194,46.35,75637.81,0.0,0.79799,9e-05,20.07607]
[1776564734626,46.35,75638.08,0.0,0.79801,9e-05,20.07529]
[1776564740668,46.35,75638.28,0.0,0.79802,9e-05,20.0747]
[1776564746710,46.36,75638.23,0.0,0.79801,9e-05,20.07522]
[1776564750017,46.36,75638.43,0.0,0.79802,9e-05,20.0743]
[1776564750199,46.36,75638.43,0.0,0.79802,9e-05,20.0743]
[1776564751663,46.36,75638.26,0.0,0.79801,9e-05,20.0752]
[1776564751695,46.36,75638.26,0.0,0.79801,9e-05,20.0752]
[1776564751764,46.36,75638.26,0.0,0.79803,9e-05,20.07172]
[1776564757109,46.36,75638.26,0.0,0.79803,9e-05,20.07172]
[1776564763832,46.36,75638.19,0.0,0.79802,9e-05,20.07255]
[1776564769471,46.36,75638.22,0.0,0.79802,9e-05,20.07255]
[1776564769699,46.36,75638.22,0.0,0.79802,9e-05,20.07255]
[1776564774909,46.36,75642.05,0.0,0.79834,9e-05,20.05448]
[1776564779944,46.36,75642.06,0.0,0.79833,9e-05,20.05471]
[1776564793035,46.36,75641.85,0.0,0.7983,9e-05,20.05641]
[1776564803105,46.36,75641.85,0.0,0.7983,9e-05,20.05681]
[1776564807153,46.36,75641.89,0.0,0.7983,9e-05,20.05671]
[1776564807193,46.36,75641.89,0.0,0.7983,9e-05,20.05671]
[1776564809036,46.36,75641.89,0.0,0.7983,9e-05,20.05674]
[1776564809191,46.36,75641.89,0.0,0.7983,9e-05,20.05674]
[1776564809292,46.36,75641.89,0.0,0.7983,9e-05,20.0568]
[1776564818211,46.37,75641.81,0.0,0.79831,9e-05,20.05388]
[1776564825260,46.37,75641.66,0.0,0.79829,9e-05,20.0548]
[1776564826688,46.37,75641.66,0.0,0.79829,9e-05,20.0548]
[1776564826943,46.37,75642.05,0.0,0.79833,9e-05,20.05298]
[1776564832309,46.37,75642.01,0.0,0.79832,9e-05,20.05331]
[1776564838351,46.37,75642.06,0.0,0.79832,9e-05,20.05322]
[1776564843386,46.37,75641.69,0.0,0.79829,9e-05,20.05515]
[1776564848421,46.37,75641.69,0.0,0.79828,9e-05,20.05536]
[1776564853456,46.37,75641.73,0.0,0.79828,9e-05,20.05537]
[1776564864533,46.37,75641.69,0.0,0.79827,9e-05,20.05599]
[1776564869568,46.37,75642.08,0.0,0.7983,9e-05,20.0543]
[1776564874603,46.37,75642.25,0.0,0.79834,9e-05,20.05008]
[1776564879638,46.37,75642.62,0.0,0.79837,9e-05,20.04842]
[1776564883666,46.37,75659.65,0.0,0.79981,8e-05,19.96658]
[1776564884674,46.37,75664.61,0.0,0.80023,8e-05,19.94279]
[1776564888389,46.37,75664.56,0.0,0.80022,8e-05,19.94342]
[1776564888439,46.37,75664.56,0.0,0.80022,8e-05,19.94342]
[1776564888702,46.38,75664.41,0.0,0.80021,8e-05,19.94428]
[1776564889196,46.38,75664.41,0.0,0.80021,8e-05,19.94428]
[1776564893214,46.38,75665.01,0.0,0.80025,8e-05,19.94178]
[1776564900786,46.38,75665.41,0.0,0.80026,8e-05,19.9411]
[1776564901793,46.38,75670.39,0.0,0.80068,8e-05,19.91724]
[1776564902573,46.38,75670.39,0.0,0.80068,8e-05,19.91724]
[1776564903807,46.38,75678.05,0.0,0.80133,8e-05,19.88057]
[1776564908842,46.38,75682.49,0.0,0.80169,8e-05,19.85986]
[1776564911611,46.39,75682.41,0.0,0.80168,8e-05,19.86042]
[1776564911690,46.39,75682.41,0.0,0.80168,8e-05,19.86042]
[1776564911863,46.39,75682.33,0.0,0.80167,8e-05,19.86115]
[1776564918912,46.39,75685.07,0.0,0.80187,8e-05,19.84932]
[1776564923946,46.4,75686.02,0.0,0.80193,8e-05,19.84583]
[1776564929989,46.4,75686.69,0.0,0.80197,8e-05,19.84398]
[1776564932008,46.4,75682.43,0.0,0.80163,8e-05,19.86143]
[1776564935030,46.4,75689.85,0.0,0.80224,8e-05,19.82629]
[1776564938795,46.41,75691.69,0.0,0.80238,8e-05,19.81793]
[1776564944093,46.41,75687.23,0.0,0.80198,8e-05,19.84133]
[1776564946727,46.41,75686.44,0.0,0.80191,8e-05,19.84539]
[1776564946795,46.41,75686.44,0.0,0.8019,8e-05,19.84586]
[1776564946938,46.41,75686.44,0.0,0.8019,8e-05,19.84586]
[1776564952331,46.42,75686.71,0.0,0.80191,8e-05,19.84524]
[1776564954474,46.42,75688.03,0.0,0.80201,8e-05,19.83952]
[1776564955962,46.42,75687.73,0.0,0.80198,8e-05,19.84142]
[1776564956194,46.42,75687.73,0.0,0.80198,8e-05,19.84142]
[1776564956294,46.42,75687.51,0.0,0.80196,8e-05,19.8427]
[1776564959199,46.42,75682.42,0.0,0.80152,8e-05,19.86787]
[1776564960705,46.42,75682.42,0.0,0.80152,8e-05,19.86787]
[1776564960950,46.42,75682.42,0.0,0.80151,8e-05,19.86824]
[1776564966248,46.43,75678.35,0.0,0.80116,8e-05,19.88845]
[1776564967255,46.43,75672.98,0.0,0.80071,8e-05,19.91441]
[1776564968750,46.43,75672.98,0.0,0.80071,8e-05,19.91441]
[1776564968796,46.43,75672.98,0.0,0.80071,8e-05,19.91441]
[1776564968946,46.43,75672.49,0.0,0.80066,8e-05,19.91686]
[1776564973297,46.43,75658.53,0.0,0.79948,8e-05,19.98423]
[1776564974308,46.43,75658.4,0.0,0.79947,8e-05,19.98486]
[1776564975958,46.43,75658.27,0.0,0.79946,8e-05,19.9855]
[1776564976177,46.43,75658.27,0.0,0.79946,8e-05,19.9855]
[1776564976198,46.43,75658.27,0.0,0.79946,8e-05,19.9855]
[1776564976322,46.43,75657.87,0.0,0.79942,8e-05,19.98743]
[1776564983371,46.43,75657.73,0.0,0.79941,8e-05,19.98818]
[1776564987153,46.43,75657.56,0.0,0.79939,8e-05,19.98904]
[1776564987201,46.43,75657.56,0.0,0.79939,8e-05,19.98904]
[1776564987205,46.43,75657.56,0.0,0.79939,8e-05,19.98904]
[1776564987437,46.43,75657.56,0.0,0.79939,8e-05,19.98904]
[1776564987538,46.43,75657.52,0.0,0.79939,8e-05,19.98925]
[1776564993441,46.43,75657.52,0.0,0.79941,8e-05,19.98578]
[1776565001497,46.43,75657.43,0.0,0.7994,8e-05,19.98639]
[1776565007563,46.43,75656.25,0.0,0.7993,8e-05,19.99217]
[1776565007700,46.43,75656.25,0.0,0.7993,8e-05,19.99217]
[1776565022644,46.43,75656.26,0.0,0.79929,8e-05,19.99257]
[1776565030701,46.43,75656.29,0.0,0.79929,8e-05,19.99269]
[1776565036742,46.43,75659.4,0.0,0.79955,8e-05,19.97796]
[1776565038458,46.43,75659.58,0.0,0.79957,8e-05,19.97714]
[1776565038560,46.43,75659.58,0.0,0.79957,8e-05,19.97714]
[1776565038693,46.43,75659.58,0.0,0.79957,8e-05,19.97714]
[1776565038793,46.43,75659.82,0.0,0.79959,8e-05,19.97599]
[1776565047818,46.43,75659.96,0.0,0.79959,8e-05,19.9757]
[1776565053863,46.44,75660.03,0.0,0.79962,8e-05,19.97215]
[1776565057474,46.44,75661.69,0.0,0.79975,8e-05,19.96436]
[1776565057689,46.44,75661.69,0.0,0.79975,8e-05,19.96436]
[1776565057932,46.44,75661.69,0.0,0.79975,8e-05,19.96436]
[1776565058007,46.44,75661.7,0.0,0.79975,8e-05,19.96433]
[1776565058197,46.44,75661.7,0.0,0.79975,8e-05,19.96433]
[1776565064940,46.44,75663.39,0.0,0.79989,8e-05,19.95638]
[1776565069974,46.44,75668.46,0.0,0.80032,8e-05,19.9321]
[1776565071940,46.44,75669.09,0.0,0.80037,8e-05,19.92912]
[1776565072192,46.44,75669.31,0.0,0.80039,8e-05,19.92812]
[1776565078031,46.44,75672.77,0.0,0.80067,8e-05,19.91209]
[1776565081052,46.44,75679.31,0.0,0.80122,8e-05,19.88085]
[1776565082076,46.44,75679.31,0.0,0.80122,8e-05,19.88085]
[1776565082173,46.44,75679.31,0.0,0.80122,8e-05,19.88085]
[1776565082197,46.44,75679.31,0.0,0.80122,8e-05,19.88085]
[1776565082275,46.44,75680.41,0.0,0.80131,8e-05,19.87565]
[1776565088101,46.44,75683.01,0.0,0.80152,8e-05,19.86381]
[1776565091122,46.45,75688.13,0.0,0.80194,8e-05,19.83967]
[1776565094635,46.45,75692.41,0.0,0.80229,8e-05,19.81942]
[1776565094689,46.45,75692.41,0.0,0.80229,8e-05,19.81942]
[1776565095538,46.45,75692.46,0.0,0.80229,8e-05,19.81937]
[1776565095698,46.45,75692.46,0.0,0.80229,8e-05,19.81937]
[1776565095799,46.45,75692.5,0.0,0.8023,8e-05,19.81928]
[1776565105223,46.45,75692.53,0.0,0.80228,8e-05,19.82012]
[1776565110258,46.45,75692.52,0.0,0.80228,8e-05,19.82043]
[1776565116301,46.45,75692.53,0.0,0.80229,8e-05,19.81731]
[1776565121336,46.46,75680.37,0.0,0.80126,8e-05,19.87641]
[1776565122343,46.46,75672.33,0.0,0.80058,8e-05,19.91522]
[1776565124357,46.46,75678.47,0.0,0.8011,8e-05,19.88577]
[1776565126475,46.46,75680.74,0.0,0.80129,8e-05,19.87492]
[1776565126695,46.46,75680.74,0.0,0.80129,8e-05,19.87492]
[1776565137448,46.46,75680.67,0.0,0.80126,8e-05,19.87639]
[1776565140527,46.46,75681.42,0.0,0.80132,8e-05,19.87295]
[1776565140708,46.46,75681.42,0.0,0.80132,8e-05,19.87295]
[1776565140728,46.46,75681.42,0.0,0.80132,8e-05,19.87295]
[1776565140944,46.46,75681.42,0.0,0.80132,8e-05,19.87295]
[1776565141043,46.46,75681.42,0.0,0.80132,8e-05,19.87314]
[1776565147518,46.46,75681.46,0.0,0.80131,8e-05,19.87361]
[1776565154567,46.47,75683.82,0.0,0.8015,8e-05,19.8631]
[1776565156951,46.47,75683.82,0.0,0.8015,8e-05,19.8631]
[1776565157202,46.47,75683.82,0.0,0.80149,8e-05,19.86357]
[1776565163082,46.47,75684.61,0.0,0.80155,8e-05,19.86043]
[1776565163205,46.47,75684.54,0.0,0.80153,8e-05,19.86112]
[1776565168665,46.48,75684.38,0.0,0.80151,8e-05,19.86278]
[1776565170679,46.48,75677.25,0.0,0.8009,8e-05,19.89747]
[1776565172809,46.48,75673.57,0.0,0.80061,8e-05,19.91173]
[1776565172944,46.48,75673.57,0.0,0.80061,8e-05,19.91173]
[1776565173202,46.48,75673.61,0.0,0.80061,8e-05,19.91176]
[1776565173442,46.48,75673.61,0.0,0.80061,8e-05,19.91176]
[1776565175717,46.48,75673.65,0.0,0.80061,8e-05,19.91179]
[1776565189815,46.48,75673.12,0.0,0.80054,8e-05,19.91563]
[1776565192838,46.48,75678.46,0.0,0.80099,8e-05,19.89017]
[1776565193862,46.48,75678.46,0.0,0.80099,8e-05,19.89017]
[1776565193951,46.48,75678.46,0.0,0.80099,8e-05,19.89017]
[1776565199887,46.49,75683.59,0.0,0.80141,8e-05,19.86601]
[1776565200254,46.49,75683.59,0.0,0.80141,8e-05,19.86601]
[1776565200455,46.49,75683.59,0.0,0.80141,8e-05,19.86601]
[1776565202908,46.49,75690.97,0.0,0.80203,8e-05,19.8307]
[1776565203311,46.49,75690.97,0.0,0.80203,8e-05,19.8307]
[1776565203448,46.49,75690.97,0.0,0.80203,8e-05,19.8307]
[1776565203917,46.49,75691.04,0.0,0.80203,8e-05,19.83046]
[1776565205205,46.49,75690.49,0.0,0.80199,8e-05,19.83324]
[1776565205439,46.49,75690.49,0.0,0.80199,8e-05,19.83324]
[1776565210989,46.49,75691.23,0.0,0.80204,8e-05,19.83038]
[1776565211040,46.49,75691.23,0.0,0.80204,8e-05,19.83038]
[1776565211043,46.49,75691.91,0.0,0.80209,8e-05,19.82722]
[1776565211198,46.49,75691.91,0.0,0.80209,8e-05,19.82722]
[1776565217067,46.49,75691.91,0.0,0.80208,8e-05,19.82768]
[1776565217128,46.49,75691.91,0.0,0.80208,8e-05,19.82768]
[1776565217169,46.49,75691.31,0.0,0.80203,8e-05,19.8308]
[1776565217194,46.49,75691.31,0.0,0.80203,8e-05,19.8308]
[1776565221584,46.49,75693.76,0.0,0.80223,8e-05,19.81963]
[1776565221712,46.49,75693.76,0.0,0.80223,8e-05,19.81963]
[1776565222042,46.49,75693.76,0.0,0.80223,8e-05,19.81963]
[1776565222044,46.49,75694.86,0.0,0.80232,8e-05,19.81444]
[1776565227079,46.5,75695.47,0.0,0.80236,8e-05,19.81216]
[1776565227893,46.5,75695.47,0.0,0.80236,8e-05,19.81216]
[1776565227944,46.5,75695.47,0.0,0.80236,8e-05,19.81216]
[1776565233201,46.5,75698.07,0.0,0.80258,8e-05,19.79688]
[1776565233204,46.5,75698.34,0.0,0.8026,8e-05,19.79576]
[1776565233442,46.5,75698.34,0.0,0.8026,8e-05,19.79576]
[1776565237278,46.5,75699.9,0.0,0.80272,8e-05,19.78882]
[1776565237449,46.5,75699.9,0.0,0.80272,8e-05,19.78882]
[1776565243192,46.5,75701.81,0.0,0.80288,8e-05,19.7801]
[1776565248226,46.51,75701.55,0.0,0.80285,8e-05,19.78163]
[1776565250478,46.51,75698.42,0.0,0.80259,8e-05,19.79674]
[1776565250698,46.51,75698.42,0.0,0.80259,8e-05,19.79674]
[1776565251167,46.51,75698.42,0.0,0.80259,8e-05,19.79674]
[1776565251205,46.51,75698.42,0.0,0.80259,8e-05,19.79674]
[1776565251214,46.51,75698.98,0.0,0.80264,8e-05,19.79403]
[1776565256282,46.51,75697.75,0.0,0.80253,8e-05,19.80019]
[1776565258296,46.51,75711.29,0.0,0.80366,8e-05,19.73495]
[1776565259303,46.51,75709.22,0.0,0.80349,8e-05,19.74499]
[1776565260844,46.51,75709.22,0.0,0.80349,8e-05,19.74499]
[1776565260949,46.51,75709.22,0.0,0.80349,8e-05,19.74499]
[1776565262324,46.51,75703.66,0.0,0.80302,8e-05,19.77191]
[1776565267359,46.51,75702.95,0.0,0.80296,8e-05,19.77537]
[1776565271380,46.51,75705.81,0.0,0.8032,8e-05,19.76162]
[1776565271449,46.51,75705.81,0.0,0.8032,8e-05,19.76162]
[1776565272601,46.51,75708.62,0.0,0.80343,8e-05,19.7481]
[1776565272699,46.51,75708.62,0.0,0.80343,8e-05,19.7481]
[1776565272702,46.51,75708.94,0.0,0.80346,8e-05,19.74661]
[1776565278436,46.51,75710.77,0.0,0.8036,8e-05,19.7382]
[1776565279602,46.51,75710.77,0.0,0.8036,8e-05,19.7382]
[1776565279700,46.51,75710.77,0.0,0.8036,8e-05,19.7382]
[1776565285299,46.51,75715.61,0.0,0.804,8e-05,19.7153]
[1776565285454,46.51,75715.61,0.0,0.804,8e-05,19.7153]
[1776565286435,46.51,75715.0,0.0,0.80395,8e-05,19.71833]
[1776565286701,46.51,75715.0,0.0,0.80395,8e-05,19.71833]
[1776565286793,46.51,75714.92,0.0,0.80394,8e-05,19.71879]
[1776565292535,46.51,75714.97,0.0,0.80396,8e-05,19.71543]
[1776565295556,46.51,75710.32,0.0,0.80357,8e-05,19.7381]
[1776565297173,46.51,75710.32,0.0,0.80357,8e-05,19.7381]
[1776565297200,46.51,75710.32,0.0,0.80357,8e-05,19.7381]
[1776565302605,46.51,75708.3,0.0,0.80339,8e-05,19.74821]
[1776565307368,46.52,75708.2,0.0,0.80338,8e-05,19.74888]
[1776565307444,46.52,75708.2,0.0,0.80338,8e-05,19.74888]
[1776565308830,46.52,75708.0,0.0,0.80336,8e-05,19.74995]
[1776565308945,46.52,75708.0,0.0,0.80336,8e-05,19.74995]
[1776565309043,46.52,75704.61,0.0,0.80308,8e-05,19.76641]
[1776565314857,46.52,75702.6,0.0,0.8029,8e-05,19.7765]
[1776565314948,46.52,75702.6,0.0,0.8029,8e-05,19.7765]
[1776565320215,46.52,75701.64,0.0,0.80282,8e-05,19.78153]
[1776565320448,46.52,75698.95,0.0,0.80259,8e-05,19.79463]
[1776565321836,46.52,75697.3,0.0,0.80245,8e-05,19.80258]
[1776565321945,46.52,75697.3,0.0,0.80245,8e-05,19.80258]
[1776565322042,46.52,75697.34,0.0,0.80245,8e-05,19.80244]
[1776565326266,46.52,75696.19,0.0,0.80236,8e-05,19.80811]
[1776565326451,46.52,75694.98,0.0,0.80225,8e-05,19.81406]
[1776565331811,46.52,75693.86,0.0,0.80215,8e-05,19.82012]
[1776565334093,46.52,75694.04,0.0,0.80216,8e-05,19.81942]
[1776565334195,46.52,75694.04,0.0,0.80216,8e-05,19.81942]
[1776565335206,46.52,75691.46,0.0,0.80194,8e-05,19.83217]
[1776565335221,46.52,75689.66,0.0,0.80178,8e-05,19.84097]
[1776565335447,46.52,75689.66,0.0,0.80178,8e-05,19.84097]
[1776565339225,46.53,75689.39,0.0,0.80176,8e-05,19.84251]
[1776565340875,46.53,75681.89,0.0,0.80112,8e-05,19.87896]
[1776565342668,46.53,75678.7,0.0,0.80085,8e-05,19.89443]
[1776565342695,46.53,75678.7,0.0,0.80085,8e-05,19.89443]
[1776565342889,46.53,75678.03,0.0,0.80079,8e-05,19.89775]
[1776565347923,46.53,75676.53,0.0,0.80066,8e-05,19.90539]
[1776565355980,46.53,75674.72,0.0,0.80052,8e-05,19.91104]
[1776565359000,46.53,75681.6,0.0,0.8011,8e-05,19.87808]
[1776565364040,46.53,75683.68,0.0,0.80127,8e-05,19.86826]
[1776565367062,46.53,75689.81,0.0,0.80178,8e-05,19.83889]
[1776565372096,46.53,75689.29,0.0,0.80173,8e-05,19.84173]
[1776565380153,46.53,75688.96,0.0,0.8017,8e-05,19.84378]
[1776565385187,46.54,75685.63,0.0,0.80141,8e-05,19.86022]
[1776565390223,46.54,75685.22,0.0,0.80137,8e-05,19.86245]
[1776565397272,46.54,75682.48,0.0,0.80114,8e-05,19.87608]
[1776565398279,46.54,75672.69,0.0,0.80031,8e-05,19.92315]
[1776565400293,46.54,75672.59,0.0,0.8003,8e-05,19.92358]
[1776565405328,46.54,75671.52,0.0,0.80021,8e-05,19.92862]
[1776565410363,46.54,75669.92,0.0,0.80008,8e-05,19.93644]
[1776565416405,46.54,75667.86,0.0,0.79992,8e-05,19.94323]
[1776565422447,46.54,75667.86,0.0,0.79991,8e-05,19.94371]
[1776565426477,46.54,75662.79,0.0,0.79948,8e-05,19.96834]
[1776565431513,46.54,75642.13,0.0,0.79772,9e-05,20.06747]
[1776565433264,46.54,75642.13,0.0,0.79772,9e-05,20.06747]
[1776565433308,46.54,75641.27,0.0,0.79765,9e-05,20.07141]
[1776565436453,46.54,75638.95,0.0,0.79746,9e-05,20.0823]
[1776565436548,46.54,75628.19,0.0,0.79654,9e-05,20.13361]
[1776565437555,46.54,75624.03,0.0,0.79619,9e-05,20.1533]
[1776565440576,46.54,75618.65,0.0,0.79574,9e-05,20.17841]
[1776565442267,46.54,75618.65,0.0,0.79574,9e-05,20.17841]
[1776565442294,46.54,75618.99,0.0,0.79577,9e-05,20.17638]
[1776565442450,46.54,75618.99,0.0,0.79577,9e-05,20.17638]
[1776565443307,46.54,75618.99,0.0,0.79577,9e-05,20.17638]
[1776565443439,46.54,75619.06,0.0,0.79578,9e-05,20.17585]
[1776565448634,46.53,75610.53,0.0,0.79507,9e-05,20.21552]
[1776565449820,46.53,75610.53,0.0,0.79507,9e-05,20.21552]
[1776565449956,46.53,75610.53,0.0,0.79507,9e-05,20.21552]
[1776565449970,46.53,75609.72,0.0,0.795,9e-05,20.21913]
[1776565451155,46.53,75609.72,0.0,0.795,9e-05,20.21913]
[1776565451204,46.53,75609.72,0.0,0.795,9e-05,20.21913]
[1776565456685,46.53,75608.38,0.0,0.79491,9e-05,20.22415]
[1776565456706,46.53,75608.38,0.0,0.79491,9e-05,20.22415]
[1776565457363,46.53,75608.38,0.0,0.79491,9e-05,20.22415]
[1776565457417,46.53,75608.25,0.0,0.79491,9e-05,20.22447]
[1776565457449,46.53,75608.25,0.0,0.79491,9e-05,20.22447]
[1776565462734,46.52,75606.29,0.0,0.79475,9e-05,20.23304]
[1776565467769,46.52,75607.28,0.0,0.79485,9e-05,20.22753]
[1776565469783,46.52,75595.26,0.0,0.79382,9e-05,20.28442]
[1776565470789,46.52,75581.95,0.0,0.79268,9e-05,20.34743]
[1776565471797,46.52,75580.93,0.0,0.79262,9e-05,20.34842]
[1776565474839,46.52,75581.95,0.0,0.79272,9e-05,20.34298]
[1776565474949,46.52,75581.95,0.0,0.79272,9e-05,20.34298]
[1776565475010,46.52,75581.9,0.0,0.79272,9e-05,20.34293]
[1776565476457,46.52,75581.9,0.0,0.79272,9e-05,20.34293]
[1776565476690,46.51,75581.06,0.0,0.79265,9e-05,20.34664]
[1776565479259,46.51,75581.11,0.0,0.79266,9e-05,20.34582]
[1776565479356,46.51,75567.71,0.0,0.79151,9e-05,20.4091]
[1776565479853,46.51,75561.49,0.0,0.79097,9e-05,20.43822]
[1776565482678,46.51,75561.7,0.0,0.791,9e-05,20.43654]
[1776565485623,46.5,75561.26,0.0,0.79098,9e-05,20.43761]
[1776565485895,46.5,75548.18,0.0,0.78985,9e-05,20.49914]
[1776565486906,46.5,75524.88,0.0,0.78782,9e-05,20.6088]
[1776565487913,46.5,75513.38,0.0,0.7868,9e-05,20.663]
[1776565489428,46.5,75513.38,0.0,0.7868,9e-05,20.663]
[1776565488921,46.5,75514.4,0.0,0.78689,9e-05,20.65824]
[1776565492950,46.5,75509.46,0.0,0.78646,9e-05,20.68143]
[1776565494964,46.5,75514.41,0.0,0.78689,9e-05,20.65808]
[1776565500000,46.5,75514.34,0.0,0.78689,9e-05,20.65833]
[1776565502015,46.5,75504.79,0.0,0.78605,9e-05,20.70327]
[1776565505043,46.5,75499.3,0.0,0.78556,9e-05,20.729]
[1776565509760,46.5,75501.28,0.0,0.78574,9e-05,20.71963]
[1776565510078,46.5,75461.84,0.0,0.78224,9e-05,20.904]
[1776565511085,46.5,75447.55,0.0,0.78097,9e-05,20.97028]
[1776565512092,46.5,75449.37,0.0,0.78114,9e-05,20.96153]
[1776565513437,46.5,75449.37,0.0,0.78114,9e-05,20.96153]
[1776565517127,46.48,75455.52,0.0,0.78176,9e-05,20.92886]
[1776565521156,46.48,75460.64,0.0,0.78224,9e-05,20.90403]
[1776565525184,46.48,75465.81,0.0,0.78271,9e-05,20.87901]
[1776565529212,46.47,75478.14,0.0,0.78382,9e-05,20.82062]
[1776565530219,46.47,75496.1,0.0,0.78542,9e-05,20.73633]
[1776565532233,46.47,75500.46,0.0,0.78583,9e-05,20.71218]
[1776565536263,46.47,75486.55,0.0,0.7846,9e-05,20.77743]
[1776565538276,46.47,75484.57,0.0,0.78442,9e-05,20.78662]
[1776565541196,46.47,75485.76,0.0,0.78453,9e-05,20.78089]
[1776565541455,46.47,75485.76,0.0,0.78453,9e-05,20.78089]
[1776565541299,46.47,75486.88,0.0,0.78463,9e-05,20.77549]
[1776565544321,46.47,75480.66,0.0,0.78408,9e-05,20.80448]
[1776565547436,46.47,75482.24,0.0,0.78423,9e-05,20.79679]
[1776565547696,46.47,75482.27,0.0,0.78423,9e-05,20.79655]
[1776565549356,46.47,75470.67,0.0,0.78321,9e-05,20.85059]
[1776565550363,46.47,75470.41,0.0,0.78319,9e-05,20.85164]
[1776565552335,46.47,75470.55,0.0,0.7832,9e-05,20.85082]
[1776565552451,46.47,75470.55,0.0,0.7832,9e-05,20.85082]
[1776565552546,46.47,75470.63,0.0,0.78321,9e-05,20.85028]
[1776565553297,46.47,75470.63,0.0,0.78321,9e-05,20.85028]
[1776565553450,46.47,75470.63,0.0,0.78321,9e-05,20.85028]
[1776565559425,46.46,75466.9,0.0,0.7829,9e-05,20.86653]
[1776565560541,46.46,75466.9,0.0,0.7829,9e-05,20.86653]
[1776565560703,46.46,75466.63,0.0,0.78288,9e-05,20.86761]
[1776565561440,46.46,75466.18,0.0,0.78284,9e-05,20.86952]
[1776565561616,46.46,75466.18,0.0,0.78284,9e-05,20.86952]
[1776565561698,46.46,75466.18,0.0,0.78284,9e-05,20.86952]
[1776565562447,46.46,75475.02,0.0,0.78363,9e-05,20.82803]
[1776565563454,46.46,75483.54,0.0,0.78439,9e-05,20.78802]
[1776565566475,46.46,75493.83,0.0,0.78531,9e-05,20.73953]
[1776565567482,46.46,75500.39,0.0,0.78589,9e-05,20.70867]
[1776565569496,46.46,75504.57,0.0,0.78626,9e-05,20.68898]
[1776565569844,46.46,75504.57,0.0,0.78626,9e-05,20.68898]
[1776565569945,46.46,75504.57,0.0,0.78626,9e-05,20.68898]
[1776565570503,46.46,75505.37,0.0,0.78633,9e-05,20.68521]
[1776565571134,46.46,75505.37,0.0,0.78633,9e-05,20.68521]
[1776565571203,46.46,75505.37,0.0,0.78633,9e-05,20.68521]
[1776565574531,46.46,75510.06,0.0,0.78674,9e-05,20.66316]
[1776565575538,46.46,75515.23,0.0,0.7872,9e-05,20.63886]
[1776565577552,46.46,75526.13,0.0,0.78815,9e-05,20.58762]
[1776565579566,46.46,75527.61,0.0,0.78828,9e-05,20.58089]
[1776565581069,46.46,75527.67,0.0,0.78828,9e-05,20.58074]
[1776565581199,46.46,75527.67,0.0,0.78828,9e-05,20.58074]
[1776565582222,46.46,75527.67,0.0,0.78828,9e-05,20.58074]
[1776565582438,46.46,75527.67,0.0,0.78828,9e-05,20.58074]
[1776565582480,46.46,75527.83,0.0,0.78829,9e-05,20.58024]
[1776565588496,46.46,75530.46,0.0,0.78851,9e-05,20.56831]
[1776565588545,46.46,75532.53,0.0,0.78869,9e-05,20.55883]
[1776565588703,46.46,75532.53,0.0,0.78869,9e-05,20.55883]
[1776565588771,46.46,75532.69,0.0,0.78871,9e-05,20.55807]
[1776565590102,46.46,75532.69,0.0,0.78871,9e-05,20.55807]
[1776565590193,46.46,75532.69,0.0,0.78871,9e-05,20.55807]
[1776565594671,46.47,75542.13,0.0,0.78955,9e-05,20.51042]
[1776565596229,46.47,75542.13,0.0,0.78955,9e-05,20.51042]
[1776565596447,46.47,75542.13,0.0,0.78955,9e-05,20.51042]
[1776565596543,46.46,75543.42,0.0,0.78967,9e-05,20.50394]
[1776565597648,46.46,75544.01,0.0,0.78972,9e-05,20.50115]
[1776565597697,46.46,75544.01,0.0,0.78972,9e-05,20.50115]
[1776565600713,46.46,75538.15,0.0,0.78922,9e-05,20.52808]
[1776565603235,46.46,75538.33,0.0,0.78924,9e-05,20.527]
[1776565603449,46.46,75538.33,0.0,0.78924,9e-05,20.527]
[1776565603539,46.46,75538.33,0.0,0.78925,9e-05,20.52655]
[1776565604546,46.46,75538.33,0.0,0.78925,9e-05,20.52655]
[1776565604703,46.46,75535.27,0.0,0.78898,9e-05,20.541]
[1776565609777,46.45,75535.42,0.0,0.78902,9e-05,20.5388]
[1776565613026,46.45,75537.83,0.0,0.78923,9e-05,20.52708]
[1776565613193,46.45,75537.83,0.0,0.78923,9e-05,20.52708]
[1776565613222,46.45,75539.75,0.0,0.7894,9e-05,20.51793]
[1776565614387,46.45,75539.75,0.0,0.7894,9e-05,20.51793]
[1776565614452,46.45,75539.75,0.0,0.7894,9e-05,20.51793]
[1776565621862,46.45,75542.66,0.0,0.78967,9e-05,20.50369]
[1776565623265,46.45,75542.66,0.0,0.78967,9e-05,20.50369]
[1776565623442,46.45,75542.66,0.0,0.78967,9e-05,20.50369]
[1776565623470,46.45,75540.98,0.0,0.78952,9e-05,20.51157]
[1776565624775,46.45,75541.16,0.0,0.78954,9e-05,20.51065]
[1776565624948,46.45,75541.16,0.0,0.78954,9e-05,20.51065]
[1776565631938,46.45,75542.46,0.0,0.78966,9e-05,20.50394]
[1776565634621,46.45,75542.42,0.0,0.78966,9e-05,20.50406]
[1776565634693,46.45,75542.04,0.0,0.78963,9e-05,20.50578]
[1776565637559,46.45,75542.25,0.0,0.78965,9e-05,20.50463]
[1776565637695,46.45,75542.22,0.0,0.78965,9e-05,20.5047]
[1776565637982,46.45,75542.19,0.0,0.78964,9e-05,20.50481]
[1776565639350,46.45,75542.19,0.0,0.78964,9e-05,20.50481]
[1776565639447,46.45,75542.19,0.0,0.78964,9e-05,20.50481]
[1776565639451,46.45,75532.73,0.0,0.78882,9e-05,20.54949]
[1776565641003,46.45,75531.15,0.0,0.78867,9e-05,20.55721]
[1776565646038,46.45,75531.5,0.0,0.78869,9e-05,20.55623]
[1776565649673,46.45,75531.36,0.0,0.78867,9e-05,20.5573]
[1776565649697,46.45,75531.36,0.0,0.78867,9e-05,20.5573]
[1776565649748,46.45,75531.36,0.0,0.78867,9e-05,20.55744]
[1776565650894,46.45,75531.36,0.0,0.78867,9e-05,20.55744]
[1776565650949,46.45,75531.36,0.0,0.78867,9e-05,20.55744]
[1776565656108,46.45,75533.62,0.0,0.78888,9e-05,20.54409]
[1776565656837,46.45,75533.62,0.0,0.78888,9e-05,20.54409]
[1776565656940,46.45,75533.62,0.0,0.78888,9e-05,20.54409]
[1776565657115,46.45,75532.97,0.0,0.78882,9e-05,20.54733]
[1776565657856,46.45,75532.97,0.0,0.78882,9e-05,20.54733]
[1776565657941,46.45,75532.97,0.0,0.78882,9e-05,20.54733]
[1776565663317,46.46,75533.92,0.0,0.78889,9e-05,20.54333]
[1776565663448,46.46,75533.92,0.0,0.78889,9e-05,20.54333]
[1776565663533,46.46,75536.23,0.0,0.78908,9e-05,20.5331]
[1776565664236,46.46,75536.23,0.0,0.78908,9e-05,20.5331]
[1776565664451,46.46,75536.23,0.0,0.78908,9e-05,20.5331]
[1776565672549,46.46,75538.58,0.0,0.78928,9e-05,20.52225]
[1776565672650,46.46,75542.27,0.0,0.7896,9e-05,20.50497]
[1776565672696,46.46,75542.27,0.0,0.7896,9e-05,20.50497]
[1776565673227,46.46,75542.13,0.0,0.78959,9e-05,20.50563]
[1776565673976,46.46,75542.13,0.0,0.78959,9e-05,20.50563]
[1776565674198,46.46,75542.13,0.0,0.78959,9e-05,20.50563]
[1776565679272,46.46,75536.04,0.0,0.78905,9e-05,20.53468]
[1776565680551,46.46,75536.04,0.0,0.78905,9e-05,20.53468]
[1776565681306,46.46,75535.63,0.0,0.78902,9e-05,20.53663]
[1776565682942,46.46,75536.33,0.0,0.78908,9e-05,20.53333]
[1776565683300,46.46,75537.3,0.0,0.78916,9e-05,20.52876]
[1776565684546,46.46,75537.3,0.0,0.78916,9e-05,20.52876]
[1776565690349,46.46,75537.63,0.0,0.78919,9e-05,20.52733]
[1776565692038,46.46,75537.63,0.0,0.78919,9e-05,20.52733]
[1776565692222,46.46,75537.63,0.0,0.78919,9e-05,20.52733]
[1776565693371,46.46,75530.51,0.0,0.78857,9e-05,20.56099]
[1776565694377,46.46,75524.98,0.0,0.78808,9e-05,20.58707]
[1776565695102,46.46,75524.98,0.0,0.78808,9e-05,20.58707]
[1776565695193,46.46,75524.98,0.0,0.78808,9e-05,20.58707]
[1776565698647,46.46,75523.66,0.0,0.78796,9e-05,20.59365]
[1776565698685,46.46,75500.1,0.0,0.78588,9e-05,20.7046]
[1776565699416,46.46,75483.8,0.0,0.78444,9e-05,20.78114]
[1776565700423,46.46,75486.57,0.0,0.78468,9e-05,20.76814]
[1776565701430,46.46,75495.27,0.0,0.78546,9e-05,20.72723]
[1776565702390,46.46,75495.27,0.0,0.78546,9e-05,20.72723]
[1776565702438,46.46,75496.72,0.0,0.78559,9e-05,20.72033]
[1776565704452,46.46,75502.54,0.0,0.7861,9e-05,20.69291]
[1776565709487,46.46,75498.69,0.0,0.78576,9e-05,20.7109]
[1776565711501,46.46,75492.89,0.0,0.78528,9e-05,20.73452]
[1776565714227,46.46,75492.25,0.0,0.78522,9e-05,20.73741]
[1776565714449,46.46,75492.25,0.0,0.78522,9e-05,20.73741]
[1776565719559,46.46,75491.4,0.0,0.78515,9e-05,20.74098]
[1776565720909,46.46,75492.77,0.0,0.78528,9e-05,20.73449]
[1776565721573,46.46,75496.81,0.0,0.78563,9e-05,20.71546]
[1776565722580,46.46,75502.95,0.0,0.78618,9e-05,20.68653]
[1776565722766,46.46,75502.95,0.0,0.78618,9e-05,20.68653]
[1776565722943,46.46,75502.95,0.0,0.78618,9e-05,20.68653]
[1776565728562,46.46,75502.59,0.0,0.78615,9e-05,20.6882]
[1776565728698,46.46,75502.59,0.0,0.78615,9e-05,20.6882]
[1776565734679,46.46,75502.64,0.0,0.78615,9e-05,20.68791]
[1776565736450,46.46,75504.79,0.0,0.78634,9e-05,20.67778]
[1776565736490,46.46,75504.79,0.0,0.78634,9e-05,20.67778]
[1776565736699,46.46,75504.79,0.0,0.78634,9e-05,20.67778]
[1776565736592,46.46,75504.79,0.0,0.78634,9e-05,20.67778]
[1776565737690,46.46,75514.15,0.0,0.78717,9e-05,20.63376]
[1776565739710,46.46,75514.76,0.0,0.78722,9e-05,20.631]
[1776565741983,46.46,75513.62,0.0,0.78712,9e-05,20.63647]
[1776565742207,46.46,75513.62,0.0,0.78712,9e-05,20.63647]
[1776565744192,46.46,75511.79,0.0,0.78695,9e-05,20.64517]
[1776565744447,46.46,75511.79,0.0,0.78695,9e-05,20.64517]
[1776565744745,46.46,75511.97,0.0,0.78697,9e-05,20.64436]
[1776565753468,46.46,75512.52,0.0,0.78701,9e-05,20.64192]
[1776565753702,46.46,75512.52,0.0,0.78701,9e-05,20.64192]
[1776565762722,46.46,75514.5,0.0,0.78718,9e-05,20.63287]
[1776565762951,46.46,75513.93,0.0,0.78713,9e-05,20.63577]
[1776565764148,46.46,75514.44,0.0,0.78717,9e-05,20.63341]
[1776565764199,46.46,75514.44,0.0,0.78717,9e-05,20.63341]
[1776565764297,46.46,75514.44,0.0,0.78717,9e-05,20.63345]
[1776565769926,46.46,75518.87,0.0,0.78756,9e-05,20.61291]
[1776565770894,46.46,75518.87,0.0,0.78756,9e-05,20.61291]
[1776565770944,46.46,75518.87,0.0,0.78756,9e-05,20.61291]
[1776565776975,46.47,75517.31,0.0,0.78744,9e-05,20.61706]
[1776565778111,46.47,75517.31,0.0,0.78744,9e-05,20.61706]
[1776565778195,46.47,75517.31,0.0,0.78744,9e-05,20.61706]
[1776565781264,46.47,75517.13,0.0,0.78742,9e-05,20.61802]
[1776565781437,46.47,75517.13,0.0,0.78742,9e-05,20.61802]
[1776565781469,46.47,75515.67,0.0,0.78729,9e-05,20.62493]
[1776565783248,46.47,75512.07,0.0,0.78697,9e-05,20.64189]
[1776565783449,46.47,75512.07,0.0,0.78697,9e-05,20.64189]
[1776565790066,46.47,75507.14,0.0,0.78654,9e-05,20.66487]
[1776565790981,46.47,75507.14,0.0,0.78654,9e-05,20.66487]
[1776565791199,46.47,75507.14,0.0,0.78654,9e-05,20.66487]
[1776565793602,46.47,75510.36,0.0,0.78683,9e-05,20.64967]
[1776565793710,46.47,75510.36,0.0,0.78683,9e-05,20.64967]
[1776565793765,46.47,75513.6,0.0,0.78711,9e-05,20.63442]
[1776565796298,46.47,75513.63,0.0,0.78712,9e-05,20.63428]
[1776565796445,46.47,75513.63,0.0,0.78712,9e-05,20.63428]
[1776565796478,46.47,75518.63,0.0,0.78756,9e-05,20.61075]
[1776565802150,46.47,75522.63,0.0,0.7879,9e-05,20.59215]
[1776565803815,46.47,75522.63,0.0,0.7879,9e-05,20.59215]
[1776565803944,46.47,75522.63,0.0,0.7879,9e-05,20.59215]
[1776565804044,46.47,75522.63,0.0,0.7879,9e-05,20.59225]
[1776565806284,46.47,75522.63,0.0,0.7879,9e-05,20.59225]
[1776565806440,46.47,75522.63,0.0,0.7879,9e-05,20.59225]
[1776565808193,46.47,75506.68,0.0,0.78649,9e-05,20.66747]
[1776565809427,46.47,75506.68,0.0,0.78649,9e-05,20.66747]
[1776565809446,46.47,75506.68,0.0,0.78649,9e-05,20.66747]
[1776565809561,46.47,75506.68,0.0,0.78649,9e-05,20.66747]
[1776565809696,46.47,75506.68,0.0,0.78649,9e-05,20.66747]
[1776565809797,46.47,75505.23,0.0,0.78637,9e-05,20.67418]
[1776565811216,46.47,75499.21,0.0,0.78584,9e-05,20.70239]
[1776565813008,46.47,75499.83,0.0,0.78589,9e-05,20.69939]
[1776565813194,46.47,75499.83,0.0,0.78589,9e-05,20.69939]
[1776565813229,46.47,75499.91,0.0,0.7859,9e-05,20.69894]
[1776565818264,46.46,75499.49,0.0,0.78587,9e-05,20.70051]
[1776565820278,46.46,75490.82,0.0,0.78511,9e-05,20.74103]
[1776565823299,46.46,75481.03,0.0,0.78425,9e-05,20.78646]
[1776565825313,46.46,75490.92,0.0,0.78513,9e-05,20.73978]
[1776565826320,46.46,75494.89,0.0,0.78549,9e-05,20.72105]
[1776565829341,46.46,75501.28,0.0,0.78605,9e-05,20.69085]
[1776565830348,46.46,75511.29,0.0,0.78694,9e-05,20.64369]
[1776565831355,46.46,75511.61,0.0,0.78699,9e-05,20.63861]
[1776565836390,46.46,75511.26,0.0,0.78696,9e-05,20.64012]
[1776565841426,46.46,75510.51,0.0,0.7869,9e-05,20.64348]
[1776565843440,46.46,75504.65,0.0,0.78638,9e-05,20.67102]
[1776565851496,46.46,75503.4,0.0,0.78628,9e-05,20.67649]
[1776565853510,46.46,75497.33,0.0,0.78575,9e-05,20.70486]
[1776565857538,46.45,75493.0,0.0,0.78537,9e-05,20.72476]
[1776565862574,46.45,75494.78,0.0,0.78554,9e-05,20.71582]
[1776565863581,46.45,75500.25,0.0,0.78602,9e-05,20.69002]
[1776565868616,46.45,75504.25,0.0,0.78638,9e-05,20.67086]
[1776565874658,46.45,75502.8,0.0,0.78626,9e-05,20.67737]
[1776565880700,46.45,75503.49,0.0,0.78633,9e-05,20.67381]
[1776565885735,46.45,75504.65,0.0,0.78643,9e-05,20.66813]
[1776565890770,46.45,75503.13,0.0,0.7863,9e-05,20.67503]
[1776565892784,46.45,75495.94,0.0,0.78569,9e-05,20.70516]
[1776565900840,46.44,75495.82,0.0,0.78569,9e-05,20.70511]
[1776565906883,46.44,75500.31,0.0,0.7861,9e-05,20.68366]
[1776565911918,46.44,75498.54,0.0,0.78595,9e-05,20.69173]
[1776565917015,46.44,75498.54,0.0,0.78595,9e-05,20.69162]
[1776565917116,46.44,75487.1,0.0,0.78494,9e-05,20.74522]
[1776565917960,46.44,75485.56,0.0,0.7848,9e-05,20.75238]
[1776565922995,46.44,75497.34,0.0,0.78585,9e-05,20.69677]
[1776565927023,46.44,75500.51,0.0,0.78613,9e-05,20.68188]
[1776565933064,46.44,75501.28,0.0,0.7862,9e-05,20.67835]
[1776565938100,46.44,75501.64,0.0,0.78623,9e-05,20.67674]
[1776565942128,46.44,75511.63,0.0,0.78711,9e-05,20.62979]
[1776565943811,46.44,75511.63,0.0,0.78711,9e-05,20.62979]
[1776565943940,46.44,75511.63,0.0,0.78711,9e-05,20.62979]
[1776565943857,46.44,75519.76,0.0,0.78782,9e-05,20.59157]
[1776565949183,46.44,75532.73,0.0,0.78895,9e-05,20.53082]
[1776565951194,46.44,75545.59,0.0,0.7901,9e-05,20.4666]
[1776565952201,46.44,75548.22,0.0,0.79033,9e-05,20.45377]
[1776565954231,46.44,75555.69,0.0,0.79099,9e-05,20.41805]
[1776565955238,46.44,75562.11,0.0,0.79155,9e-05,20.38744]
[1776565960658,46.44,75562.15,0.0,0.79156,9e-05,20.38699]
[1776565960691,46.44,75562.15,0.0,0.79156,9e-05,20.38699]
[1776565960760,46.44,75561.69,0.0,0.79153,9e-05,20.38877]
[1776565966315,46.43,75558.23,0.0,0.79124,9e-05,20.40434]
[1776565971350,46.43,75552.33,0.0,0.79074,9e-05,20.43155]
[1776565972902,46.43,75547.12,0.0,0.79029,9e-05,20.45585]
[1776565974450,46.43,75546.43,0.0,0.79023,9e-05,20.45912]
[1776565977189,46.43,75549.31,0.0,0.79049,9e-05,20.44486]
[1776565977436,46.43,75549.31,0.0,0.79049,9e-05,20.44486]
[1776565977537,46.43,75549.34,0.0,0.7905,9e-05,20.44453]
[1776565984441,46.42,75540.79,0.0,0.78978,9e-05,20.48365]
[1776565987444,46.42,75540.57,0.0,0.78976,9e-05,20.48431]
[1776565987691,46.42,75540.57,0.0,0.78976,9e-05,20.48431]
[1776565993504,46.42,75541.13,0.0,0.78984,9e-05,20.4804]
[1776565997531,46.41,75532.02,0.0,0.78904,9e-05,20.52317]
[1776566001472,46.42,75535.07,0.0,0.7893,9e-05,20.50925]
[1776566001689,46.42,75535.07,0.0,0.7893,9e-05,20.50925]
[1776566001772,46.42,75535.07,0.0,0.7893,9e-05,20.50925]
[1776566001945,46.42,75535.07,0.0,0.7893,9e-05,20.50925]
[1776566001783,46.42,75535.07,0.0,0.7893,9e-05,20.50943]
[1776566007601,46.42,75535.22,0.0,0.78929,9e-05,20.50993]
[1776566012637,46.42,75533.09,0.0,0.78911,9e-05,20.51725]
[1776566016910,46.43,75532.18,0.0,0.78903,9e-05,20.52199]
[1776566016945,46.43,75532.18,0.0,0.78903,9e-05,20.52199]
[1776566022707,46.43,75521.28,0.0,0.78805,9e-05,20.5747]
[1776566023714,46.43,75516.53,0.0,0.78763,9e-05,20.59723]
[1776566026779,46.43,75513.35,0.0,0.78735,9e-05,20.61231]
[1776566026828,46.43,75513.35,0.0,0.78735,9e-05,20.61231]
[1776566026946,46.43,75513.35,0.0,0.78735,9e-05,20.61231]
[1776566026983,46.43,75513.25,0.0,0.78733,9e-05,20.61301]
[1776566030763,46.43,75520.7,0.0,0.78798,9e-05,20.57813]
[1776566032052,46.43,75520.7,0.0,0.78798,9e-05,20.57813]
[1776566032168,46.43,75521.24,0.0,0.78803,9e-05,20.57569]
[1776566032203,46.43,75521.24,0.0,0.78803,9e-05,20.57569]
[1776566032777,46.43,75521.31,0.0,0.78803,9e-05,20.57548]
[1776566037346,46.44,75524.5,0.0,0.78831,9e-05,20.56094]
[1776566037441,46.44,75524.5,0.0,0.78831,9e-05,20.56094]
[1776566038041,46.44,75524.5,0.0,0.78831,9e-05,20.56094]
[1776566037812,46.44,75517.65,0.0,0.7877,9e-05,20.5934]
[1776566038209,46.44,75517.65,0.0,0.7877,9e-05,20.5934]
[1776566038819,46.44,75514.86,0.0,0.78745,9e-05,20.60669]
[1776566042847,46.44,75513.77,0.0,0.78735,9e-05,20.61219]
[1776566047882,46.44,75510.6,0.0,0.78706,9e-05,20.62754]
[1776566049378,46.44,75510.87,0.0,0.78709,9e-05,20.62633]
[1776566049436,46.44,75510.87,0.0,0.78709,9e-05,20.62633]
[1776566054000,46.44,75514.62,0.0,0.78741,9e-05,20.60893]
[1776566054040,46.44,75514.62,0.0,0.78741,9e-05,20.60893]
[1776566054190,46.44,75515.16,0.0,0.78746,9e-05,20.60655]
[1776566054141,46.44,75515.16,0.0,0.78746,9e-05,20.60655]
[1776566059965,46.44,75521.98,0.0,0.78805,9e-05,20.57471]
[1776566060344,46.44,75521.98,0.0,0.78805,9e-05,20.57471]
[1776566060451,46.44,75521.98,0.0,0.78805,9e-05,20.57471]
[1776566060520,46.44,75521.98,0.0,0.78805,9e-05,20.57471]
[1776566060697,46.44,75521.98,0.0,0.78805,9e-05,20.57471]
[1776566060973,46.44,75524.34,0.0,0.78826,9e-05,20.56373]
[1776566066010,46.45,75521.16,0.0,0.78797,9e-05,20.57921]
[1776566066330,46.45,75521.16,0.0,0.78797,9e-05,20.57921]
[1776566066445,46.45,75521.16,0.0,0.78797,9e-05,20.57921]
[1776566069031,46.45,75514.48,0.0,0.78738,9e-05,20.61093]
[1776566070037,46.45,75508.44,0.0,0.78684,9e-05,20.63941]
[1776566070920,46.45,75508.44,0.0,0.78684,9e-05,20.63941]
[1776566070946,46.45,75508.44,0.0,0.78684,9e-05,20.63941]
[1776566071263,46.45,75508.83,0.0,0.7869,9e-05,20.63403]
[1776566071443,46.45,75508.83,0.0,0.7869,9e-05,20.63403]
[1776566072052,46.45,75508.18,0.0,0.78684,9e-05,20.63714]
[1776566077087,46.45,75508.85,0.0,0.7869,9e-05,20.63425]
[1776566082346,46.45,75511.34,0.0,0.78711,9e-05,20.62281]
[1776566082448,46.45,75511.34,0.0,0.78711,9e-05,20.62281]
[1776566088164,46.45,75514.49,0.0,0.78738,9e-05,20.60835]
[1776566090253,46.45,75514.49,0.0,0.78738,9e-05,20.60835]
[1776566090451,46.45,75514.49,0.0,0.78738,9e-05,20.60835]
[1776566090584,46.45,75514.49,0.0,0.78738,9e-05,20.60835]
[1776566090697,46.45,75514.49,0.0,0.78738,9e-05,20.60835]
[1776566090794,46.45,75514.49,0.0,0.78738,9e-05,20.60846]
[1776566092192,46.45,75508.73,0.0,0.78687,9e-05,20.6357]
[1776566093199,46.45,75503.93,0.0,0.78645,9e-05,20.65835]
[1776566095627,46.45,75501.09,0.0,0.78619,9e-05,20.67174]
[1776566095932,46.45,75501.09,0.0,0.78619,9e-05,20.67174]
[1776566098236,46.45,75518.66,0.0,0.78774,9e-05,20.58911]
[1776566099243,46.45,75518.55,0.0,0.78773,9e-05,20.58971]
[1776566100796,46.45,75518.55,0.0,0.78773,9e-05,20.58971]
[1776566101661,46.45,75518.16,0.0,0.7877,9e-05,20.59163]
[1776566101955,46.45,75518.16,0.0,0.7877,9e-05,20.59163]
[1776566101975,46.45,75517.89,0.0,0.78767,9e-05,20.59297]
[1776566102198,46.45,75517.89,0.0,0.78767,9e-05,20.59297]
[1776566106114,46.45,75522.42,0.0,0.78806,9e-05,20.57182]
[1776566106197,46.45,75520.92,0.0,0.78793,9e-05,20.579]
[1776566110320,46.46,75513.01,0.0,0.78723,9e-05,20.61671]
[1776566111419,46.46,75513.01,0.0,0.78723,9e-05,20.61671]
[1776566111447,46.46,75513.01,0.0,0.78723,9e-05,20.61671]
[1776566112864,46.46,75516.32,0.0,0.78752,9e-05,20.60116]
[1776566112947,46.46,75516.32,0.0,0.78752,9e-05,20.60116]
[1776566112965,46.46,75517.96,0.0,0.78766,9e-05,20.5935]
[1776566113693,46.46,75517.96,0.0,0.78766,9e-05,20.5935]
[1776566118932,46.46,75517.04,0.0,0.78757,9e-05,20.59818]
[1776566118983,46.46,75516.85,0.0,0.78756,9e-05,20.59913]
[1776566119201,46.46,75516.85,0.0,0.78756,9e-05,20.59913]
[1776566124418,46.46,75517.17,0.0,0.78758,9e-05,20.59811]
[1776566129453,46.46,75517.24,0.0,0.78757,9e-05,20.59829]
[1776566135495,46.46,75517.35,0.0,0.7876,9e-05,20.59482]
[1776566137253,46.46,75517.96,0.0,0.78765,9e-05,20.59205]
[1776566137449,46.46,75517.96,0.0,0.78765,9e-05,20.59205]
[1776566142584,46.47,75517.53,0.0,0.7876,9e-05,20.59471]
[1776566144433,46.47,75516.93,0.0,0.78754,9e-05,20.59764]
[1776566144703,46.47,75516.93,0.0,0.78754,9e-05,20.59764]
[1776566145160,46.47,75516.93,0.0,0.78754,9e-05,20.59764]
[1776566145206,46.47,75516.96,0.0,0.78754,9e-05,20.59761]
[1776566145605,46.47,75516.71,0.0,0.78752,9e-05,20.59889]
[1776566149479,46.47,75516.93,0.0,0.78753,9e-05,20.59816]
[1776566149695,46.47,75516.93,0.0,0.78753,9e-05,20.59816]
[1776566154668,46.47,75504.9,0.0,0.78646,9e-05,20.65535]
[1776566155904,46.47,75504.9,0.0,0.78646,9e-05,20.65535]
[1776566155950,46.47,75504.9,0.0,0.78646,9e-05,20.65535]
[1776566159063,46.47,75501.53,0.0,0.78617,9e-05,20.67125]
[1776566159096,46.47,75498.24,0.0,0.78588,9e-05,20.68667]
[1776566159198,46.47,75498.24,0.0,0.78588,9e-05,20.68667]
[1776566162631,46.47,75498.17,0.0,0.78587,9e-05,20.687]
[1776566162702,46.47,75498.17,0.0,0.78587,9e-05,20.687]
[1776566164737,46.47,75503.18,0.0,0.78631,9e-05,20.66349]
[1776566166245,46.47,75502.57,0.0,0.78626,9e-05,20.66638]
[1776566166446,46.47,75502.57,0.0,0.78626,9e-05,20.66638]
[1776566166752,46.47,75515.82,0.0,0.78742,9e-05,20.60408]
[1776566168087,46.47,75515.82,0.0,0.78742,9e-05,20.60408]
[1776566168196,46.47,75515.82,0.0,0.78742,9e-05,20.60408]
[1776566168141,46.47,75518.14,0.0,0.78763,9e-05,20.59327]
[1776566174808,46.47,75518.07,0.0,0.78761,9e-05,20.59412]
[1776566179843,46.48,75513.38,0.0,0.78719,9e-05,20.61673]
[1776566180850,46.48,75518.1,0.0,0.7876,9e-05,20.59459]
[1776566182204,46.48,75518.1,0.0,0.7876,9e-05,20.59459]
[1776566182440,46.48,75518.14,0.0,0.7876,9e-05,20.59462]
[1776566183362,46.48,75518.52,0.0,0.78764,9e-05,20.59283]
[1776566183442,46.48,75518.52,0.0,0.78764,9e-05,20.59283]
[1776566183871,46.48,75518.55,0.0,0.78764,9e-05,20.59279]
[1776566186414,46.48,75522.45,0.0,0.78798,9e-05,20.57464]
[1776566186444,46.48,75522.45,0.0,0.78798,9e-05,20.57464]
[1776566191927,46.48,75522.06,0.0,0.78795,9e-05,20.57371]
[1776566194022,46.48,75521.64,0.0,0.78791,9e-05,20.57581]
[1776566194208,46.48,75521.64,0.0,0.78791,9e-05,20.57581]
[1776566195195,46.48,75520.97,0.0,0.78785,9e-05,20.57922]
[1776566195447,46.48,75520.48,0.0,0.78781,9e-05,20.58153]
[1776566195955,46.48,75520.59,0.0,0.78781,9e-05,20.58114]
[1776566204112,46.48,75520.84,0.0,0.78783,9e-05,20.58043]
[1776566208227,46.49,75517.78,0.0,0.78754,9e-05,20.59566]
[1776566208259,46.49,75516.22,0.0,0.7874,9e-05,20.60312]
[1776566214081,46.49,75513.82,0.0,0.78718,9e-05,20.6149]
[1776566216737,46.49,75513.45,0.0,0.78715,9e-05,20.61678]
[1776566216943,46.49,75513.45,0.0,0.78715,9e-05,20.61678]
[1776566218196,46.49,75515.84,0.0,0.78736,9e-05,20.60561]
[1776566218438,46.49,75515.8,0.0,0.78735,9e-05,20.60586]
[1776566219117,46.49,75516.36,0.0,0.7874,9e-05,20.60331]
[1776566223998,46.49,75519.46,0.0,0.78767,9e-05,20.58913]
[1776566224192,46.49,75519.46,0.0,0.78767,9e-05,20.58913]
[1776566234222,46.5,75520.95,0.0,0.78778,9e-05,20.58314]
[1776566240265,46.5,75521.22,0.0,0.7878,9e-05,20.58235]
[1776566240650,46.5,75521.22,0.0,0.7878,9e-05,20.58235]
[1776566240695,46.5,75521.22,0.0,0.7878,9e-05,20.58235]
[1776566242023,46.5,75521.18,0.0,0.78779,9e-05,20.58262]
[1776566242204,46.5,75521.18,0.0,0.78779,9e-05,20.58262]
[1776566242279,46.5,75520.95,0.0,0.78777,9e-05,20.58378]
[1776566247316,46.5,75521.37,0.0,0.7878,9e-05,20.58211]
[1776566250757,46.5,75518.36,0.0,0.78753,9e-05,20.59641]
[1776566250939,46.5,75518.36,0.0,0.78753,9e-05,20.59641]
[1776566256379,46.5,75516.7,0.0,0.78741,9e-05,20.60097]
[1776566257956,46.5,75516.7,0.0,0.78741,9e-05,20.60097]
[1776566258226,46.5,75516.7,0.0,0.78741,9e-05,20.60097]
[1776566260038,46.5,75514.35,0.0,0.7872,9e-05,20.61211]
[1776566260199,46.5,75514.35,0.0,0.7872,9e-05,20.61211]
[1776566260296,46.5,75510.2,0.0,0.78683,9e-05,20.63165]
[1776566265442,46.5,75506.84,0.0,0.78654,9e-05,20.64737]
[1776566266983,46.5,75506.84,0.0,0.78654,9e-05,20.64737]
[1776566267199,46.5,75506.84,0.0,0.78654,9e-05,20.64737]
[1776566272491,46.5,75508.08,0.0,0.78665,9e-05,20.64122]
[1776566273496,46.5,75508.08,0.0,0.78665,9e-05,20.64122]
[1776566273704,46.5,75508.08,0.0,0.78665,9e-05,20.64122]
[1776566273794,46.5,75508.78,0.0,0.78671,9e-05,20.63788]
[1776566279540,46.5,75509.1,0.0,0.78675,9e-05,20.63614]
[1776566281554,46.5,75518.65,0.0,0.78759,9e-05,20.59115]
[1776566288603,46.5,75519.22,0.0,0.78764,9e-05,20.58861]
[1776566295652,46.5,75519.33,0.0,0.78764,9e-05,20.5882]
[1776566300301,46.5,75518.68,0.0,0.78759,9e-05,20.59135]
[1776566300449,46.5,75518.8,0.0,0.78759,9e-05,20.59084]
[1776566305722,46.5,75519.6,0.0,0.78766,9e-05,20.58741]
[1776566310757,46.5,75519.17,0.0,0.78762,9e-05,20.58971]
[1776566312771,46.5,75529.42,0.0,0.78854,9e-05,20.53792]
[1776566313778,46.5,75536.78,0.0,0.78918,9e-05,20.50327]
[1776566316177,46.5,75537.27,0.0,0.78922,9e-05,20.50108]
[1776566318262,46.5,75537.02,0.0,0.7892,9e-05,20.50251]
[1776566318272,46.51,75537.43,0.0,0.78923,9e-05,20.50083]
[1776566318446,46.51,75537.43,0.0,0.78923,9e-05,20.50083]
[1776566323848,46.51,75538.48,0.0,0.78931,9e-05,20.49662]
[1776566325862,46.51,75546.89,0.0,0.79003,9e-05,20.45729]
[1776566326869,46.51,75552.86,0.0,0.79056,9e-05,20.42905]
[1776566328882,46.51,75559.88,0.0,0.79117,9e-05,20.39588]
[1776566329890,46.51,75564.44,0.0,0.79156,9e-05,20.37434]
[1776566332873,46.51,75564.04,0.0,0.79152,9e-05,20.37641]
[1776566332947,46.51,75564.04,0.0,0.79152,9e-05,20.37641]
[1776566338953,46.51,75561.1,0.0,0.79126,9e-05,20.39085]
[1776566341974,46.51,75556.39,0.0,0.79085,9e-05,20.41333]
[1776566343668,46.51,75556.62,0.0,0.79087,9e-05,20.41227]
[1776566343700,46.51,75556.62,0.0,0.79087,9e-05,20.41227]
[1776566343988,46.51,75557.02,0.0,0.7909,9e-05,20.41042]
[1776566345415,46.51,75557.16,0.0,0.79091,9e-05,20.40979]
[1776566345436,46.51,75557.16,0.0,0.79091,9e-05,20.40979]
[1776566348018,46.51,75562.39,0.0,0.79136,9e-05,20.38513]
[1776566351380,46.51,75563.11,0.0,0.79142,9e-05,20.38185]
[1776566351439,46.51,75562.81,0.0,0.7914,9e-05,20.38334]
[1776566352044,46.51,75562.77,0.0,0.79139,9e-05,20.3836]
[1776566357079,46.52,75562.35,0.0,0.79135,9e-05,20.38595]
[1776566359185,46.52,75562.39,0.0,0.79135,9e-05,20.38583]
[1776566359282,46.52,75562.39,0.0,0.79135,9e-05,20.3859]
[1776566359449,46.52,75562.39,0.0,0.79135,9e-05,20.3859]
[1776566359669,46.52,75562.39,0.0,0.79135,9e-05,20.3859]
[1776566359705,46.52,75562.39,0.0,0.79135,9e-05,20.3859]
[1776566365135,46.52,75562.1,0.0,0.79132,9e-05,20.38771]
[1776566370170,46.52,75562.88,0.0,0.79138,9e-05,20.38453]
[1776566375205,46.52,75562.92,0.0,0.79139,9e-05,20.38143]
[1776566380240,46.53,75563.34,0.0,0.79142,9e-05,20.38012]
[1776566386282,46.53,75563.52,0.0,0.79142,9e-05,20.3801]
[1776566391317,46.53,75563.52,0.0,0.7914,9e-05,20.38093]
[1776566397360,46.53,75563.8,0.0,0.79141,9e-05,20.38041]
[1776566398413,46.53,75563.8,0.0,0.79141,9e-05,20.38041]
[1776566398450,46.53,75563.8,0.0,0.79141,9e-05,20.38041]
[1776566398451,46.53,75563.8,0.0,0.79141,9e-05,20.38054]
[1776566399764,46.53,75563.8,0.0,0.79141,9e-05,20.38054]
[1776566399945,46.53,75563.8,0.0,0.79141,9e-05,20.38054]
[1776566401393,46.54,75571.81,0.0,0.7921,9e-05,20.34293]
[1776566406428,46.54,75583.14,0.0,0.79307,9e-05,20.28983]
[1776566408442,46.54,75585.21,0.0,0.79326,9e-05,20.27965]
[1776566411031,46.54,75585.45,0.0,0.79328,9e-05,20.27823]
[1776566411210,46.54,75585.45,0.0,0.79328,9e-05,20.27823]
[1776566412470,46.54,75586.34,0.0,0.79336,9e-05,20.27377]
[1776566413650,46.54,75586.34,0.0,0.79336,9e-05,20.27377]
[1776566413695,46.54,75586.34,0.0,0.79336,9e-05,20.27377]
[1776566419519,46.53,75588.82,0.0,0.79359,9e-05,20.26126]
[1776566424554,46.53,75596.79,0.0,0.79429,9e-05,20.22286]
[1776566426568,46.53,75602.8,0.0,0.79481,9e-05,20.19407]
[1776566430416,46.53,75603.22,0.0,0.79484,9e-05,20.19198]
[1776566430448,46.53,75603.22,0.0,0.79484,9e-05,20.19198]
[1776566430596,46.53,75605.61,0.0,0.79505,9e-05,20.18053]
[1776566434119,46.53,75607.44,0.0,0.79523,9e-05,20.16819]
[1776566434192,46.53,75607.44,0.0,0.79523,9e-05,20.16819]
[1776566440342,46.53,75603.97,0.0,0.79493,9e-05,20.18469]
[1776566440449,46.53,75603.97,0.0,0.79493,9e-05,20.18469]
[1776566440346,46.53,75602.07,0.0,0.79477,9e-05,20.19374]
[1776566440666,46.53,75601.13,0.0,0.79469,9e-05,20.19819]
[1776566442463,46.53,75601.13,0.0,0.79469,9e-05,20.19819]
[1776566442689,46.53,75600.34,0.0,0.79462,9e-05,20.20193]
[1776566443687,46.53,75595.32,0.0,0.79419,9e-05,20.22576]
[1776566448947,46.53,75594.4,0.0,0.79412,9e-05,20.22991]
[1776566449025,46.53,75594.4,0.0,0.79412,9e-05,20.22985]
[1776566450942,46.53,75594.4,0.0,0.79412,9e-05,20.22985]
[1776566451043,46.53,75594.48,0.0,0.79413,9e-05,20.22935]
[1776566455269,46.53,75595.43,0.0,0.79421,9e-05,20.22468]
[1776566455441,46.53,75595.43,0.0,0.79421,9e-05,20.22468]
[1776566455287,46.53,75598.61,0.0,0.79449,9e-05,20.2095]
[1776566455774,46.53,75598.28,0.0,0.79446,9e-05,20.21105]
[1776566456908,46.53,75598.28,0.0,0.79446,9e-05,20.21105]
[1776566456947,46.53,75598.28,0.0,0.79446,9e-05,20.21105]
[1776566462447,46.53,75595.68,0.0,0.79424,9e-05,20.2233]
[1776566462696,46.53,75595.47,0.0,0.79422,9e-05,20.22422]
[1776566468865,46.53,75595.45,0.0,0.79422,9e-05,20.22412]
[1776566473900,46.52,75596.21,0.0,0.79429,9e-05,20.22036]
[1776566475367,46.52,75596.21,0.0,0.79429,9e-05,20.22036]
[1776566475443,46.52,75596.21,0.0,0.79429,9e-05,20.22036]
[1776566475513,46.52,75597.01,0.0,0.79436,9e-05,20.21652]
[1776566477027,46.52,75597.04,0.0,0.79436,9e-05,20.21638]
[1776566477204,46.52,75597.04,0.0,0.79436,9e-05,20.21638]
[1776566477928,46.52,75606.42,0.0,0.79517,9e-05,20.17168]
[1776566478934,46.52,75613.27,0.0,0.79576,9e-05,20.13902]
[1776566480256,46.52,75613.27,0.0,0.79576,9e-05,20.13902]
[1776566480445,46.52,75613.27,0.0,0.79576,9e-05,20.13902]
[1776566480931,46.52,75612.83,0.0,0.79572,9e-05,20.1412]
[1776566481191,46.52,75612.83,0.0,0.79572,9e-05,20.1412]
[1776566481292,46.52,75617.8,0.0,0.79614,9e-05,20.11748]
[1776566481958,46.52,75622.05,0.0,0.79651,9e-05,20.09726]
[1776566486993,46.53,75623.56,0.0,0.79663,9e-05,20.09053]
[1776566488000,46.53,75618.5,0.0,0.79619,9e-05,20.11479]
[1776566490087,46.53,75618.15,0.0,0.79616,9e-05,20.11652]
[1776566490197,46.53,75618.15,0.0,0.79616,9e-05,20.11652]
[1776566496056,46.53,75619.45,0.0,0.79629,9e-05,20.10734]
[1776566498220,46.53,75620.51,0.0,0.79638,9e-05,20.10237]
[1776566498446,46.53,75620.51,0.0,0.79638,9e-05,20.10237]
[1776566498449,46.53,75620.32,0.0,0.79636,9e-05,20.10347]
[1776566499654,46.53,75620.48,0.0,0.79637,9e-05,20.10271]
[1776566499695,46.53,75620.48,0.0,0.79637,9e-05,20.10271]
[1776566502098,46.53,75624.52,0.0,0.79671,9e-05,20.08366]
[1776566505095,46.53,75625.5,0.0,0.79679,9e-05,20.07918]
[1776566505195,46.53,75625.5,0.0,0.79679,9e-05,20.07918]
[1776566505260,46.53,75625.6,0.0,0.7968,9e-05,20.07881]
[1776566506414,46.53,75625.6,0.0,0.7968,9e-05,20.07881]
[1776566506447,46.53,75625.6,0.0,0.7968,9e-05,20.07881]
[1776566512287,46.53,75625.56,0.0,0.79678,9e-05,20.07963]
[1776566512438,46.53,75625.56,0.0,0.79678,9e-05,20.07963]
[1776566512540,46.54,75625.66,0.0,0.79679,9e-05,20.07937]
[1776566513768,46.54,75625.66,0.0,0.79679,9e-05,20.07937]
[1776566513943,46.54,75625.66,0.0,0.79679,9e-05,20.07937]
[1776566515189,46.54,75625.68,0.0,0.79679,9e-05,20.07949]
[1776566517953,46.54,75625.68,0.0,0.79679,9e-05,20.07949]
[1776566518198,46.54,75625.68,0.0,0.79679,9e-05,20.07949]
[1776566521233,46.54,75631.85,0.0,0.7973,9e-05,20.05067]
[1776566522039,46.54,75631.85,0.0,0.7973,9e-05,20.05067]
[1776566522155,46.54,75631.85,0.0,0.7973,9e-05,20.05067]
[1776566522240,46.54,75636.28,0.0,0.79768,9e-05,20.02963]
[1776566523246,46.54,75641.26,0.0,0.7981,9e-05,20.00598]
[1776566525151,46.54,75643.05,0.0,0.79825,9e-05,19.99762]
[1776566525201,46.54,75643.05,0.0,0.79825,9e-05,19.99762]
[1776566527278,46.54,75655.01,0.0,0.79925,8e-05,19.94099]
[1776566528284,46.54,75660.41,0.0,0.79971,8e-05,19.91528]
[1776566530734,46.54,75661.84,0.0,0.79982,8e-05,19.90885]
[1776566530744,46.54,75661.84,0.0,0.79982,8e-05,19.90885]
[1776566531305,46.55,75662.97,0.0,0.79991,8e-05,19.90365]
[1776566532312,46.55,75671.3,0.0,0.80061,8e-05,19.86388]
[1776566533319,46.55,75677.45,0.0,0.80113,8e-05,19.83453]
[1776566534339,46.55,75677.45,0.0,0.80113,8e-05,19.83453]
[1776566534413,46.55,75687.92,0.0,0.80201,8e-05,19.78442]
[1776566536357,46.55,75711.22,0.0,0.80395,8e-05,19.67268]
[1776566538098,46.55,75708.95,0.0,0.80376,8e-05,19.6839]
[1776566538372,46.55,75711.38,0.0,0.80395,8e-05,19.67258]
[1776566539379,46.55,75731.96,0.0,0.80566,8e-05,19.57356]
[1776566540317,46.55,75731.96,0.0,0.80566,8e-05,19.57356]
[1776566540390,46.55,75732.97,0.0,0.80574,8e-05,19.56899]
[1776566541395,46.56,75741.19,0.0,0.80642,8e-05,19.52964]
[1776566542401,46.56,75745.05,0.0,0.80673,8e-05,19.51133]
[1776566544468,46.56,75742.77,0.0,0.80653,8e-05,19.5228]
[1776566544505,46.56,75734.0,0.0,0.80579,8e-05,19.56623]
[1776566545424,46.56,75725.33,0.0,0.80507,8e-05,19.60814]
[1776566547438,46.56,75720.46,0.0,0.80465,8e-05,19.63246]
[1776566552473,46.57,75721.03,0.0,0.80469,8e-05,19.62783]
[1776566557508,46.58,75727.86,0.0,0.80523,8e-05,19.59695]
[1776566558440,46.58,75727.86,0.0,0.80523,8e-05,19.59695]
[1776566558515,46.58,75730.54,0.0,0.80544,8e-05,19.58439]
[1776566560437,46.58,75728.22,0.0,0.80525,8e-05,19.5956]
[1776566560528,46.58,75720.17,0.0,0.80457,8e-05,19.63527]
[1776566563934,46.59,75718.35,0.0,0.8044,8e-05,19.64509]
[1776566564193,46.59,75718.35,0.0,0.8044,8e-05,19.64509]
[1776566568939,46.59,75715.15,0.0,0.80411,8e-05,19.66209]
[1776566569199,46.59,75715.15,0.0,0.80411,8e-05,19.66209]
[1776566573181,46.59,75714.02,0.0,0.80399,8e-05,19.66875]
[1776566573442,46.59,75714.02,0.0,0.80399,8e-05,19.66875]
[1776566573620,46.6,75713.5,0.0,0.80394,8e-05,19.67155]
[1776566576337,46.6,75713.72,0.0,0.80395,8e-05,19.67106]
[1776566576449,46.6,75713.72,0.0,0.80395,8e-05,19.67106]
[1776566584357,46.6,75714.78,0.0,0.80401,8e-05,19.66794]
[1776566584446,46.6,75714.78,0.0,0.80401,8e-05,19.66794]
[1776566590601,46.61,75713.16,0.0,0.80385,8e-05,19.67745]
[1776566592454,46.61,75712.06,0.0,0.80375,8e-05,19.68329]
[1776566592485,46.61,75706.31,0.0,0.80326,8e-05,19.71125]
[1776566592782,46.61,75706.31,0.0,0.80326,8e-05,19.71125]
[1776566592950,46.61,75706.31,0.0,0.80326,8e-05,19.71125]
[1776566598795,46.62,75704.82,0.0,0.80311,8e-05,19.71997]
[1776566603830,46.62,75705.76,0.0,0.80317,8e-05,19.71653]
[1776566604837,46.62,75700.62,0.0,0.80274,8e-05,19.74147]
[1776566606666,46.62,75700.62,0.0,0.80274,8e-05,19.74147]
[1776566606695,46.62,75698.79,0.0,0.80258,8e-05,19.75046]
[1776566607444,46.62,75698.79,0.0,0.80258,8e-05,19.75046]
[1776566607453,46.62,75698.47,0.0,0.80255,8e-05,19.75217]
[1776566607688,46.62,75698.47,0.0,0.80255,8e-05,19.75217]
[1776566612279,46.63,75697.36,0.0,0.80245,8e-05,19.7582]
[1776566612447,46.63,75697.36,0.0,0.80245,8e-05,19.7582]
[1776566619942,46.63,75699.8,0.0,0.80265,8e-05,19.74416]
[1776566621735,46.63,75702.2,0.0,0.80285,8e-05,19.7328]
[1776566621949,46.63,75702.2,0.0,0.80285,8e-05,19.7328]
[1776566622475,46.63,75702.2,0.0,0.80285,8e-05,19.7328]
[1776566622511,46.63,75702.27,0.0,0.80285,8e-05,19.73267]
[1776566622686,46.63,75702.27,0.0,0.80285,8e-05,19.73267]
[1776566626222,46.63,75702.15,0.0,0.80284,8e-05,19.7337]
[1776566626995,46.63,75718.01,0.0,0.80416,8e-05,19.65766]
[1776566628003,46.64,75722.15,0.0,0.8045,8e-05,19.63796]
[1776566630241,46.64,75722.27,0.0,0.8045,8e-05,19.63766]
[1776566634045,46.64,75713.7,0.0,0.80377,8e-05,19.68028]
[1776566636927,46.64,75710.69,0.0,0.80351,8e-05,19.69521]
[1776566636949,46.64,75710.69,0.0,0.80351,8e-05,19.69521]
[1776566637066,46.64,75701.41,0.0,0.80273,8e-05,19.74005]
[1776566641119,46.64,75701.19,0.0,0.8027,8e-05,19.74154]
[1776566641201,46.64,75701.19,0.0,0.8027,8e-05,19.74154]
[1776566641274,46.65,75700.6,0.0,0.80265,8e-05,19.74452]
[1776566643807,46.65,75700.47,0.0,0.80264,8e-05,19.74548]
[1776566643944,46.65,75700.47,0.0,0.80264,8e-05,19.74548]
[1776566649551,46.65,75698.98,0.0,0.8025,8e-05,19.75355]
[1776566649694,46.65,75698.98,0.0,0.8025,8e-05,19.75355]
[1776566650967,46.65,75698.79,0.0,0.80248,8e-05,19.75473]
[1776566651199,46.65,75698.79,0.0,0.80248,8e-05,19.75473]
[1776566651300,46.65,75697.92,0.0,0.8024,8e-05,19.75904]
[1776566654452,46.65,75693.7,0.0,0.80204,8e-05,19.77955]
[1776566654697,46.65,75693.7,0.0,0.80204,8e-05,19.77955]
[1776566659424,46.66,75687.76,0.0,0.80153,8e-05,19.80909]
[1776566659446,46.66,75687.76,0.0,0.80153,8e-05,19.80909]
[1776566659749,46.66,75687.75,0.0,0.80152,8e-05,19.80931]
[1776566659941,46.66,75687.75,0.0,0.80152,8e-05,19.80931]
[1776566660229,46.66,75687.68,0.0,0.80151,8e-05,19.80982]
[1776566664023,46.66,75684.6,0.0,0.80125,8e-05,19.82515]
[1776566664204,46.66,75684.6,0.0,0.80125,8e-05,19.82515]
[1776566669293,46.66,75687.3,0.0,0.80145,8e-05,19.8134]
[1776566673307,46.66,75684.73,0.0,0.80125,8e-05,19.82264]
[1776566673442,46.66,75684.73,0.0,0.80125,8e-05,19.82264]
[1776566673848,46.66,75684.33,0.0,0.80122,8e-05,19.82471]
[1776566673944,46.66,75684.33,0.0,0.80122,8e-05,19.82471]
[1776566674038,46.67,75684.33,0.0,0.80121,8e-05,19.82487]
[1776566679363,46.67,75684.5,0.0,0.80122,8e-05,19.82482]
[1776566682179,46.67,75683.6,0.0,0.80113,8e-05,19.82944]
[1776566682202,46.67,75683.6,0.0,0.80113,8e-05,19.82944]
[1776566689433,46.67,75681.02,0.0,0.80089,8e-05,19.84325]
[1776566692455,46.68,75687.4,0.0,0.80142,8e-05,19.81323]
[1776566693678,46.68,75687.4,0.0,0.80142,8e-05,19.81323]
[1776566693690,46.68,75687.4,0.0,0.80142,8e-05,19.81323]
[1776566695245,46.68,75687.97,0.0,0.80146,8e-05,19.81095]
[1776566695439,46.68,75687.97,0.0,0.80146,8e-05,19.81095]
[1776566695476,46.68,75688.01,0.0,0.80146,8e-05,19.81098]
[1776566697491,46.68,75682.07,0.0,0.80095,8e-05,19.83991]
[1776566698170,46.68,75682.07,0.0,0.80095,8e-05,19.83991]
[1776566698206,46.68,75682.07,0.0,0.80095,8e-05,19.83991]
[1776566703681,46.68,75685.71,0.0,0.80124,8e-05,19.82347]
[1776566703704,46.68,75685.71,0.0,0.80124,8e-05,19.82347]
[1776566705487,46.68,75685.0,0.0,0.80118,8e-05,19.82729]
[1776566705695,46.68,75685.0,0.0,0.80118,8e-05,19.82729]
[1776566705548,46.69,75684.93,0.0,0.80117,8e-05,19.82784]
[1776566710246,46.69,75684.55,0.0,0.80112,8e-05,19.83051]
[1776566710446,46.69,75684.55,0.0,0.80112,8e-05,19.83051]
[1776566715618,46.69,75684.58,0.0,0.8011,8e-05,19.83159]
[1776566717632,46.69,75693.23,0.0,0.80182,8e-05,19.79053]
[1776566718261,46.69,75693.23,0.0,0.80182,8e-05,19.79053]
[1776566718442,46.69,75693.23,0.0,0.80182,8e-05,19.79053]
[1776566720843,46.7,75697.35,0.0,0.80216,8e-05,19.77139]
[1776566720943,46.7,75697.35,0.0,0.80216,8e-05,19.77139]
[1776566720944,46.7,75697.35,0.0,0.80215,8e-05,19.77159]
[1776566724686,46.7,75703.14,0.0,0.80262,8e-05,19.74479]
[1776566725693,46.7,75710.57,0.0,0.80324,8e-05,19.70935]
[1776566726397,46.7,75710.57,0.0,0.80324,8e-05,19.70935]
[1776566726445,46.7,75710.57,0.0,0.80324,8e-05,19.70935]
[1776566731735,46.71,75714.41,0.0,0.80356,8e-05,19.68864]
[1776566732819,46.71,75713.64,0.0,0.80349,8e-05,19.69256]
[1776566732942,46.71,75713.64,0.0,0.80349,8e-05,19.69256]
[1776566736743,46.71,75708.84,0.0,0.80308,8e-05,19.71623]
[1776566736943,46.71,75707.08,0.0,0.80293,8e-05,19.72491]
[1776566739254,46.71,75707.02,0.0,0.80292,8e-05,19.72562]
[1776566739439,46.71,75707.02,0.0,0.80292,8e-05,19.72562]
[1776566740798,46.71,75707.42,0.0,0.80295,8e-05,19.72412]
[1776566745872,46.72,75707.34,0.0,0.80292,8e-05,19.72553]
[1776566745938,46.72,75707.34,0.0,0.80292,8e-05,19.72553]
[1776566746037,46.72,75712.29,0.0,0.80333,8e-05,19.70198]
[1776566752882,46.72,75711.99,0.0,0.80328,8e-05,19.70517]
[1776566757917,46.73,75712.49,0.0,0.8033,8e-05,19.70403]
[1776566759817,46.73,75712.49,0.0,0.8033,8e-05,19.70403]
[1776566762590,46.73,75712.36,0.0,0.80328,8e-05,19.70545]
[1776566762697,46.73,75712.36,0.0,0.80328,8e-05,19.70545]
[1776566762745,46.73,75712.36,0.0,0.80327,8e-05,19.70597]
[1776566765973,46.73,75718.89,0.0,0.8038,8e-05,19.67541]
[1776566771008,46.74,75706.9,0.0,0.80277,8e-05,19.73447]
[1776566772017,46.74,75699.72,0.0,0.80217,8e-05,19.76914]
[1776566773236,46.74,75699.72,0.0,0.80217,8e-05,19.76914]
[1776566774031,46.74,75691.0,0.0,0.80143,8e-05,19.81131]
[1776566777309,46.74,75688.49,0.0,0.80122,8e-05,19.82373]
[1776566782819,46.75,75689.53,0.0,0.80129,8e-05,19.81932]
[1776566783821,46.75,75682.17,0.0,0.80067,8e-05,19.85491]
[1776566785219,46.75,75681.92,0.0,0.80065,8e-05,19.85611]
[1776566791150,46.75,75681.54,0.0,0.80063,8e-05,19.85502]
[1776566792724,46.75,75681.54,0.0,0.80063,8e-05,19.85502]
[1776566792791,46.75,75681.54,0.0,0.80063,8e-05,19.85502]
[1776566792940,46.75,75681.46,0.0,0.80062,8e-05,19.85559]
[1776566793164,46.75,75681.54,0.0,0.80063,8e-05,19.85521]
[1776566798200,46.75,75680.67,0.0,0.80054,8e-05,19.86018]
[1776566801222,46.75,75675.83,0.0,0.80012,8e-05,19.88378]
[1776566802228,46.75,75665.27,0.0,0.79923,8e-05,19.93432]
[1776566803236,46.75,75665.31,0.0,0.79923,8e-05,19.9342]
[1776566808203,46.76,75668.33,0.0,0.79948,8e-05,19.92009]
[1776566808286,46.76,75678.22,0.0,0.80031,8e-05,19.87293]
[1776566809281,46.76,75690.87,0.0,0.80138,8e-05,19.8125]
[1776566810288,46.76,75694.13,0.0,0.80165,8e-05,19.79703]
[1776566811295,46.76,75699.58,0.0,0.8021,8e-05,19.77109]
[1776566812182,46.76,75699.58,0.0,0.8021,8e-05,19.77109]
[1776566815327,46.76,75694.21,0.0,0.80164,8e-05,19.79758]
[1776566818348,46.76,75689.21,0.0,0.80121,8e-05,19.82191]
[1776566822447,46.76,75689.54,0.0,0.80124,8e-05,19.82056]
[1776566822579,46.76,75689.54,0.0,0.80124,8e-05,19.82056]
[1776566822692,46.76,75689.54,0.0,0.80124,8e-05,19.82056]
[1776566822746,46.76,75689.47,0.0,0.80123,8e-05,19.82096]
[1776566828418,46.76,75689.81,0.0,0.80125,8e-05,19.81974]
[1776566829957,46.76,75689.31,0.0,0.80121,8e-05,19.82225]
[1776566829963,46.76,75689.31,0.0,0.80121,8e-05,19.82225]
[1776566830200,46.76,75689.31,0.0,0.80121,8e-05,19.82225]
[1776566830432,46.76,75689.17,0.0,0.80119,8e-05,19.82304]
[1776566836474,46.77,75689.32,0.0,0.8012,8e-05,19.82281]
[1776566839495,46.77,75684.37,0.0,0.80078,8e-05,19.84677]
[1776566840503,46.77,75679.2,0.0,0.80034,8e-05,19.87157]
[1776566845537,46.77,75678.22,0.0,0.80026,8e-05,19.87637]
[1776566846132,46.77,75678.22,0.0,0.80026,8e-05,19.87637]
[1776566846196,46.77,75678.22,0.0,0.80026,8e-05,19.87637]
[1776566846234,46.77,75678.22,0.0,0.80026,8e-05,19.87637]
[1776566846443,46.77,75678.22,0.0,0.80026,8e-05,19.87637]
[1776566846463,46.77,75678.22,0.0,0.80026,8e-05,19.87638]
[1776566851579,46.77,75676.65,0.0,0.80015,8e-05,19.88053]
[1776566856614,46.77,75676.8,0.0,0.80016,8e-05,19.87986]
[1776566866684,46.77,75676.8,0.0,0.80015,8e-05,19.88003]
[1776566871332,46.77,75677.7,0.0,0.80023,8e-05,19.87579]
[1776566871438,46.77,75677.7,0.0,0.80023,8e-05,19.87579]
[1776566872727,46.77,75683.81,0.0,0.80074,8e-05,19.84662]
[1776566877762,46.77,75682.68,0.0,0.80064,8e-05,19.85222]
[1776566882797,46.77,75677.87,0.0,0.80024,8e-05,19.87538]
[1776566885818,46.77,75672.78,0.0,0.79981,8e-05,19.89971]
[1776566887268,46.77,75672.78,0.0,0.79981,8e-05,19.89971]
[1776566887396,46.77,75672.78,0.0,0.79981,8e-05,19.89971]
[1776566887442,46.77,75672.78,0.0,0.79981,8e-05,19.89971]
[1776566887832,46.77,75671.87,0.0,0.79973,8e-05,19.90401]
[1776566890854,46.77,75666.28,0.0,0.79926,8e-05,19.93062]
[1776566893874,46.77,75671.3,0.0,0.79969,8e-05,19.90657]
[1776566897902,46.77,75665.64,0.0,0.79921,8e-05,19.9336]
[1776566899499,46.77,75666.08,0.0,0.79925,8e-05,19.93145]
[1776566899691,46.77,75666.08,0.0,0.79925,8e-05,19.93145]
[1776566899816,46.77,75666.08,0.0,0.79925,8e-05,19.93145]
[1776566899937,46.77,75666.08,0.0,0.79925,8e-05,19.93145]
[1776566899916,46.77,75666.22,0.0,0.79926,8e-05,19.9308]
[1776566904950,46.77,75666.81,0.0,0.79931,8e-05,19.92806]
[1776566908739,46.77,75666.77,0.0,0.7993,8e-05,19.92829]
[1776566908937,46.77,75666.77,0.0,0.7993,8e-05,19.92829]
[1776566914014,46.77,75663.21,0.0,0.79903,8e-05,19.94162]
[1776566919803,46.77,75664.79,0.0,0.79916,8e-05,19.93388]
[1776566919907,46.77,75664.79,0.0,0.79916,8e-05,19.93388]
[1776566919939,46.77,75664.79,0.0,0.79916,8e-05,19.93388]
[1776566920789,46.77,75664.69,0.0,0.79916,8e-05,19.9342]
[1776566926098,46.77,75661.07,0.0,0.79886,8e-05,19.95095]
[1776566928977,46.77,75659.09,0.0,0.79869,8e-05,19.96035]
[1776566929161,46.77,75658.3,0.0,0.79863,8e-05,19.96401]
[1776566929196,46.77,75658.3,0.0,0.79863,8e-05,19.96401]
[1776566929215,46.77,75657.87,0.0,0.79859,8e-05,19.96606]
[1776566937175,46.77,75656.53,0.0,0.79849,8e-05,19.97199]
[1776566938182,46.77,75651.62,0.0,0.79807,8e-05,19.99531]
[1776566942625,46.76,75650.62,0.0,0.79799,8e-05,19.99978]
[1776566942694,46.76,75650.62,0.0,0.79799,8e-05,19.99978]
[1776566942945,46.76,75650.62,0.0,0.79799,8e-05,19.99978]
[1776566942972,46.76,75650.32,0.0,0.79797,8e-05,20.00102]
[1776566943190,46.76,75650.32,0.0,0.79797,8e-05,20.00102]
[1776566948255,46.76,75648.94,0.0,0.79786,8e-05,20.00708]
[1776566952283,46.76,75643.91,0.0,0.79744,8e-05,20.03059]
[1776566953290,46.76,75633.89,0.0,0.79659,9e-05,20.0781]
[1776566955304,46.76,75630.65,0.0,0.79632,9e-05,20.09312]
[1776566957321,46.76,75624.83,0.0,0.79583,9e-05,20.12035]
[1776566959335,46.76,75619.66,0.0,0.7954,9e-05,20.14443]
[1776566963366,46.75,75613.98,0.0,0.79492,9e-05,20.17065]
[1776566965897,46.75,75611.3,0.0,0.7947,9e-05,20.18318]
[1776566965941,46.75,75611.3,0.0,0.7947,9e-05,20.18318]
[1776566967394,46.75,75617.03,0.0,0.7952,9e-05,20.15549]
[1776566972429,46.75,75618.4,0.0,0.79535,9e-05,20.14468]
[1776566979479,46.74,75617.89,0.0,0.79532,9e-05,20.14607]
[1776566985520,46.74,75617.74,0.0,0.79532,9e-05,20.14594]
[1776566990782,46.74,75616.66,0.0,0.79524,9e-05,20.15052]
[1776566990941,46.74,75616.66,0.0,0.79524,9e-05,20.15052]
[1776566992361,46.74,75616.58,0.0,0.79524,9e-05,20.15061]
[1776566992437,46.74,75616.58,0.0,0.79524,9e-05,20.15061]
[1776566992570,46.74,75615.93,0.0,0.79519,9e-05,20.15356]
[1776566994623,46.74,75616.01,0.0,0.7952,9e-05,20.15303]
[1776566994690,46.74,75616.01,0.0,0.7952,9e-05,20.15303]
[1776567001633,46.73,75617.72,0.0,0.79536,9e-05,20.14387]
[1776567005675,46.73,75618.63,0.0,0.79544,9e-05,20.13918]
[1776567005692,46.73,75618.63,0.0,0.79544,9e-05,20.13918]
[1776567006317,46.73,75618.7,0.0,0.79545,9e-05,20.13873]
[1776567006442,46.73,75618.7,0.0,0.79545,9e-05,20.13873]
[1776567006669,46.73,75618.63,0.0,0.79545,9e-05,20.13894]
[1776567013717,46.73,75615.53,0.0,0.7952,9e-05,20.15278]
[1776567019759,46.72,75615.18,0.0,0.79518,9e-05,20.15364]
[1776567023094,46.72,75616.96,0.0,0.79534,9e-05,20.14492]
[1776567023193,46.72,75617.16,0.0,0.79536,9e-05,20.14385]
[1776567027815,46.72,75608.98,0.0,0.79467,9e-05,20.18209]
[1776567030131,46.72,75605.93,0.0,0.79441,9e-05,20.19628]
[1776567030218,46.72,75605.93,0.0,0.79441,9e-05,20.19628]
[1776567031339,46.72,75604.84,0.0,0.79432,9e-05,20.20128]
[1776567031437,46.72,75604.84,0.0,0.79432,9e-05,20.20128]
[1776567031843,46.72,75606.59,0.0,0.7945,9e-05,20.18924]
[1776567034191,46.72,75606.47,0.0,0.79449,9e-05,20.18948]
[1776567039904,46.71,75609.05,0.0,0.79473,9e-05,20.17639]
[1776567040912,46.71,75603.76,0.0,0.79428,9e-05,20.20133]
[1776567042891,46.71,75602.36,0.0,0.79416,9e-05,20.20783]
[1776567042940,46.71,75602.36,0.0,0.79416,9e-05,20.20783]
[1776567044747,46.71,75604.59,0.0,0.79436,9e-05,20.1969]
[1776567044936,46.71,75604.59,0.0,0.79436,9e-05,20.1969]
[1776567044940,46.71,75605.26,0.0,0.79442,9e-05,20.19354]
[1776567051989,46.71,75605.89,0.0,0.79449,9e-05,20.1894]
[1776567054408,46.71,75605.89,0.0,0.79449,9e-05,20.1894]
[1776567054442,46.71,75605.89,0.0,0.79449,9e-05,20.1894]
[1776567060045,46.7,75603.66,0.0,0.79432,9e-05,20.19848]
[1776567062059,46.7,75613.48,0.0,0.79517,9e-05,20.15171]
[1776567064073,46.7,75612.83,0.0,0.79512,9e-05,20.15438]
[1776567064220,46.7,75612.83,0.0,0.79512,9e-05,20.15438]
[1776567064446,46.7,75612.83,0.0,0.79512,9e-05,20.15438]
[1776567065482,46.7,75613.02,0.0,0.79514,9e-05,20.15334]
[1776567065690,46.7,75613.02,0.0,0.79514,9e-05,20.15334]
[1776567066088,46.7,75612.43,0.0,0.79509,9e-05,20.15602]
[1776567071123,46.7,75612.38,0.0,0.7951,9e-05,20.15573]
[1776567077208,46.69,75612.19,0.0,0.79509,9e-05,20.15595]
[1776567077441,46.69,75612.19,0.0,0.79509,9e-05,20.15595]
[1776567084216,46.69,75613.1,0.0,0.79519,9e-05,20.15039]
[1776567089251,46.69,75612.52,0.0,0.79515,9e-05,20.15248]
[1776567093487,46.69,75610.81,0.0,0.79504,9e-05,20.15659]
[1776567093692,46.69,75610.81,0.0,0.79504,9e-05,20.15659]
[1776567095069,46.69,75610.85,0.0,0.79504,9e-05,20.15626]
[1776567095170,46.69,75610.85,0.0,0.79505,9e-05,20.15598]
[1776567095194,46.69,75610.85,0.0,0.79505,9e-05,20.15598]
[1776567100332,46.68,75606.99,0.0,0.79473,9e-05,20.17359]
[1776567102720,46.68,75604.82,0.0,0.79454,9e-05,20.18373]
[1776567102942,46.68,75604.82,0.0,0.79454,9e-05,20.18373]
[1776567107287,46.68,75605.91,0.0,0.79465,9e-05,20.17767]
[1776567107441,46.68,75605.91,0.0,0.79465,9e-05,20.17767]
[1776567108304,46.68,75605.87,0.0,0.79465,9e-05,20.17769]
[1776567108442,46.68,75605.87,0.0,0.79465,9e-05,20.17769]
[1776567108542,46.68,75605.43,0.0,0.79462,9e-05,20.17962]
[1776567114433,46.67,75606.32,0.0,0.79471,9e-05,20.17441]
[1776567119468,46.67,75606.37,0.0,0.79473,9e-05,20.17337]
[1776567123160,46.67,75609.93,0.0,0.79504,9e-05,20.15615]
[1776567123193,46.67,75609.93,0.0,0.79504,9e-05,20.15615]
[1776567132559,46.66,75619.53,0.0,0.79589,9e-05,20.10899]
[1776567133566,46.66,75624.12,0.0,0.79628,9e-05,20.08705]
[1776567134990,46.66,75624.12,0.0,0.79628,9e-05,20.08705]
[1776567135200,46.66,75624.12,0.0,0.79628,9e-05,20.08705]
[1776567136719,46.66,75624.12,0.0,0.79629,9e-05,20.0869]
[1776567136936,46.66,75624.12,0.0,0.79629,9e-05,20.0869]
[1776567137037,46.66,75624.18,0.0,0.79629,9e-05,20.08655]
[1776567142629,46.66,75623.77,0.0,0.79626,9e-05,20.08813]
[1776567148671,46.66,75623.94,0.0,0.79628,9e-05,20.08698]
[1776567151209,46.66,75623.69,0.0,0.79626,9e-05,20.08811]
[1776567151443,46.66,75623.13,0.0,0.79622,9e-05,20.09072]
[1776567156727,46.66,75622.09,0.0,0.79616,9e-05,20.09173]
[1776567158675,46.66,75622.41,0.0,0.79619,9e-05,20.09014]
[1776567158696,46.66,75622.41,0.0,0.79619,9e-05,20.09014]
[1776567159954,46.66,75622.52,0.0,0.7962,9e-05,20.08956]
[1776567160190,46.66,75622.52,0.0,0.7962,9e-05,20.08956]
[1776567160037,46.66,75623.4,0.0,0.79627,9e-05,20.08531]
[1776567164459,46.66,75623.04,0.0,0.79624,9e-05,20.08686]
[1776567164783,46.66,75613.71,0.0,0.79545,9e-05,20.13114]
[1776567166797,46.66,75614.0,0.0,0.79548,9e-05,20.12957]
[1776567168326,46.66,75614.08,0.0,0.79548,9e-05,20.1291]
[1776567173846,46.65,75614.19,0.0,0.7955,9e-05,20.12811]
[1776567179888,46.65,75609.93,0.0,0.79514,9e-05,20.14791]
[1776567182341,46.65,75605.83,0.0,0.7948,9e-05,20.16719]
[1776567182436,46.65,75605.83,0.0,0.7948,9e-05,20.16719]
[1776567183870,46.65,75605.32,0.0,0.79475,9e-05,20.16949]
[1776567183943,46.65,75605.32,0.0,0.79475,9e-05,20.16949]
[1776567183971,46.65,75604.74,0.0,0.79471,9e-05,20.17212]
[1776567188045,46.65,75604.7,0.0,0.79471,9e-05,20.17192]
[1776567188190,46.65,75604.7,0.0,0.79471,9e-05,20.17192]
[1776567192412,46.65,75603.5,0.0,0.79462,9e-05,20.17696]
[1776567192448,46.65,75603.5,0.0,0.79462,9e-05,20.17696]
[1776567194486,46.65,75602.38,0.0,0.79453,9e-05,20.18201]
[1776567194690,46.65,75602.38,0.0,0.79453,9e-05,20.18201]
[1776567194993,46.65,75601.35,0.0,0.79444,9e-05,20.18675]
[1776567201035,46.64,75600.71,0.0,0.7944,9e-05,20.18887]
[1776567202139,46.64,75600.71,0.0,0.7944,9e-05,20.18887]
[1776567202197,46.64,75600.71,0.0,0.7944,9e-05,20.18887]
[1776567208084,46.64,75593.7,0.0,0.79382,9e-05,20.22099]
[1776567209849,46.64,75592.87,0.0,0.79375,9e-05,20.22476]
[1776567215260,46.63,75590.87,0.0,0.79362,9e-05,20.22963]
[1776567215448,46.63,75591.42,0.0,0.79367,9e-05,20.2268]
[1776567215549,46.63,75591.42,0.0,0.79367,9e-05,20.2266]
[1776567221178,46.63,75588.62,0.0,0.79345,9e-05,20.23866]
[1776567227219,46.62,75590.15,0.0,0.7936,9e-05,20.23021]
[1776567232254,46.62,75587.91,0.0,0.79343,9e-05,20.23989]
[1776567239303,46.62,75587.37,0.0,0.7934,9e-05,20.24104]
[1776567245345,46.61,75590.59,0.0,0.7937,9e-05,20.22455]
[1776567250380,46.61,75592.09,0.0,0.79385,9e-05,20.21656]
[1776567255416,46.6,75591.88,0.0,0.79384,9e-05,20.21667]
[1776567259444,46.6,75596.53,0.0,0.79426,9e-05,20.19392]
[1776567265485,46.6,75596.5,0.0,0.79427,9e-05,20.19316]
[1776567270522,46.6,75597.62,0.0,0.79438,9e-05,20.1871]
[1776567275558,46.59,75601.34,0.0,0.79473,9e-05,20.16518]
[1776567281601,46.59,75600.4,0.0,0.79467,9e-05,20.16895]
[1776567295700,46.59,75600.3,0.0,0.79469,9e-05,20.16772]
[1776567301742,46.58,75600.4,0.0,0.79471,9e-05,20.1665]
[1776567306777,46.58,75600.65,0.0,0.79474,9e-05,20.1647]
[1776567315840,46.58,75600.58,0.0,0.79475,9e-05,20.16395]
[1776567320875,46.57,75600.55,0.0,0.79476,9e-05,20.16348]
[1776567327925,46.57,75600.48,0.0,0.79477,9e-05,20.16297]
[1776567341016,46.57,75600.21,0.0,0.7948,9e-05,20.15912]
[1776567346051,46.56,75600.45,0.0,0.79483,9e-05,20.15738]
[1776567351086,46.56,75603.34,0.0,0.79508,9e-05,20.14311]
[1776567356121,46.56,75597.72,0.0,0.79461,9e-05,20.16937]
[1776567361156,46.56,75598.17,0.0,0.79466,9e-05,20.16658]
[1776567368205,46.55,75599.76,0.0,0.79481,9e-05,20.15814]
[1776567373240,46.55,75598.12,0.0,0.79468,9e-05,20.16538]
[1776567376261,46.55,75592.9,0.0,0.79424,9e-05,20.18985]
[1776567382303,46.55,75592.75,0.0,0.79424,9e-05,20.18966]
[1776567392373,46.54,75592.89,0.0,0.7943,9e-05,20.18366]
[1776567403450,46.53,75592.96,0.0,0.79434,9e-05,20.18148]
[1776567408484,46.53,75592.46,0.0,0.79431,9e-05,20.18298]
[1776567414527,46.53,75592.63,0.0,0.79435,9e-05,20.18108]
[1776567419562,46.52,75592.77,0.0,0.79437,9e-05,20.17951]
[1776567424597,46.52,75592.7,0.0,0.79438,9e-05,20.17895]
[1776567432653,46.52,75592.29,0.0,0.79437,9e-05,20.17946]
[1776567441716,46.51,75591.83,0.0,0.79436,9e-05,20.18]
[1776567451786,46.5,75591.83,0.0,0.79442,9e-05,20.1746]
[1776567457827,46.5,75591.83,0.0,0.79444,9e-05,20.17352]
[1776567459844,46.5,75584.91,0.0,0.79384,9e-05,20.20611]
[1776567464879,46.49,75585.39,0.0,0.7939,9e-05,20.20279]
[1776567469914,46.49,75581.08,0.0,0.79355,9e-05,20.22227]
[1776567475955,46.49,75581.31,0.0,0.79358,9e-05,20.22052]
[1776567480991,46.49,75577.1,0.0,0.79322,9e-05,20.24048]
[1776567486027,46.49,75575.79,0.0,0.7931,9e-05,20.24653]
[1776567492068,46.49,75575.35,0.0,0.79307,9e-05,20.24835]
[1776567497104,46.49,75575.42,0.0,0.79308,9e-05,20.24777]
[1776567505159,46.48,75575.41,0.0,0.79309,9e-05,20.24741]
[1776567512209,46.48,75575.37,0.0,0.79312,9e-05,20.24363]
[1776567518252,46.48,75575.3,0.0,0.79312,9e-05,20.24363]
[1776567529329,46.48,75573.49,0.0,0.79297,9e-05,20.25156]
[1776567534364,46.48,75574.52,0.0,0.79306,9e-05,20.24634]
[1776567540406,46.48,75574.12,0.0,0.79304,9e-05,20.24787]
[1776567543427,46.48,75566.04,0.0,0.79234,9e-05,20.28608]
[1776567547455,46.47,75562.41,0.0,0.79203,9e-05,20.30289]
[1776567552490,46.47,75562.24,0.0,0.79203,9e-05,20.30309]
[1776567557934,46.47,75562.18,0.0,0.79202,9e-05,20.30325]
[1776567560196,46.47,75561.83,0.0,0.79201,9e-05,20.30408]
[1776567562003,46.47,75561.97,0.0,0.79202,9e-05,20.3033]
[1776567562202,46.47,75561.97,0.0,0.79202,9e-05,20.3033]
[1776567562226,46.47,75561.97,0.0,0.79202,9e-05,20.30319]
[1776567565925,46.47,75561.9,0.0,0.79202,9e-05,20.30329]
[1776567565951,46.47,75561.9,0.0,0.79202,9e-05,20.30329]
[1776567571626,46.46,75561.66,0.0,0.79204,9e-05,20.29997]
[1776567573766,46.46,75560.96,0.0,0.79198,9e-05,20.30308]
[1776567573946,46.46,75560.96,0.0,0.79198,9e-05,20.30308]
[1776567574647,46.46,75560.85,0.0,0.79197,9e-05,20.30349]
[1776567575445,46.46,75560.85,0.0,0.79197,9e-05,20.30349]
[1776567575696,46.46,75560.85,0.0,0.79197,9e-05,20.30349]
[1776567581696,46.46,75559.85,0.0,0.7919,9e-05,20.30742]
[1776567588745,46.46,75556.01,0.0,0.79158,9e-05,20.32477]
[1776567589752,46.46,75544.37,0.0,0.79056,9e-05,20.38026]
[1776567590759,46.46,75545.21,0.0,0.79063,9e-05,20.3765]
[1776567592773,46.46,75537.33,0.0,0.78993,9e-05,20.41426]
[1776567596185,46.46,75535.69,0.0,0.78978,9e-05,20.42238]
[1776567596444,46.46,75535.69,0.0,0.78978,9e-05,20.42238]
[1776567596539,46.46,75535.71,0.0,0.78978,9e-05,20.42246]
[1776567597684,46.46,75535.71,0.0,0.78978,9e-05,20.42246]
[1776567597938,46.46,75535.75,0.0,0.78978,9e-05,20.42244]
[1776567599823,46.46,75528.73,0.0,0.78916,9e-05,20.45614]
[1776567605011,46.47,75526.65,0.0,0.78896,9e-05,20.46648]
[1776567605199,46.47,75526.65,0.0,0.78896,9e-05,20.46648]
[1776567605290,46.47,75526.65,0.0,0.78896,9e-05,20.46661]
[1776567606264,46.47,75526.65,0.0,0.78896,9e-05,20.46661]
[1776567606436,46.47,75526.65,0.0,0.78896,9e-05,20.46661]
[1776567611907,46.47,75525.54,0.0,0.78885,9e-05,20.47274]
[1776567613285,46.47,75525.54,0.0,0.78885,9e-05,20.47274]
[1776567613451,46.47,75525.54,0.0,0.78885,9e-05,20.47274]
[1776567613548,46.47,75525.47,0.0,0.78884,9e-05,20.47319]
[1776567615481,46.47,75525.38,0.0,0.78883,9e-05,20.47375]
[1776567615691,46.47,75525.38,0.0,0.78883,9e-05,20.47375]
[1776567620973,46.47,75524.5,0.0,0.78874,9e-05,20.47883]
[1776567626008,46.48,75524.18,0.0,0.7887,9e-05,20.48106]
[1776567628308,46.48,75524.84,0.0,0.78875,9e-05,20.4781]
[1776567628448,46.48,75524.84,0.0,0.78875,9e-05,20.4781]
[1776567628506,46.48,75524.84,0.0,0.78875,9e-05,20.47826]
[1776567629284,46.48,75524.84,0.0,0.78875,9e-05,20.47826]
[1776567629442,46.48,75524.84,0.0,0.78875,9e-05,20.47826]
[1776567637085,46.48,75525.24,0.0,0.78878,9e-05,20.47434]
[1776567639385,46.48,75525.34,0.0,0.78879,9e-05,20.47404]
[1776567639447,46.48,75525.34,0.0,0.78879,9e-05,20.47404]
[1776567639618,46.48,75525.34,0.0,0.78879,9e-05,20.47404]
[1776567639694,46.48,75525.34,0.0,0.78879,9e-05,20.47404]
[1776567639719,46.49,75525.34,0.0,0.78878,9e-05,20.4744]
[1776567644471,46.49,75525.31,0.0,0.78877,9e-05,20.47507]
[1776567644696,46.49,75525.31,0.0,0.78877,9e-05,20.47507]
[1776567653198,46.49,75531.36,0.0,0.78927,9e-05,20.4483]
[1776567654722,46.49,75531.36,0.0,0.78927,9e-05,20.4483]
[1776567654949,46.5,75531.46,0.0,0.78927,9e-05,20.44804]
[1776567655680,46.5,75531.46,0.0,0.78927,9e-05,20.44804]
[1776567655213,46.5,75531.56,0.0,0.78928,9e-05,20.44778]
[1776567655941,46.5,75531.56,0.0,0.78928,9e-05,20.44778]
[1776567661255,46.5,75534.1,0.0,0.78948,9e-05,20.43701]
[1776567663017,46.5,75534.79,0.0,0.78954,9e-05,20.43353]
[1776567663196,46.5,75534.79,0.0,0.78954,9e-05,20.43353]
[1776567663279,46.5,75534.79,0.0,0.78955,9e-05,20.43331]
[1776567664370,46.5,75534.79,0.0,0.78955,9e-05,20.43331]
[1776567664442,46.5,75534.79,0.0,0.78955,9e-05,20.43331]
[1776567670318,46.49,75534.72,0.0,0.78957,9e-05,20.43208]
[1776567672332,46.49,75544.26,0.0,0.79041,9e-05,20.38652]
[1776567674607,46.49,75545.34,0.0,0.79051,9e-05,20.38124]
[1776567674689,46.49,75545.34,0.0,0.79051,9e-05,20.38124]
[1776567674709,46.49,75543.99,0.0,0.7904,9e-05,20.38728]
[1776567676067,46.49,75541.29,0.0,0.79016,9e-05,20.40005]
[1776567676201,46.49,75541.29,0.0,0.79016,9e-05,20.40005]
[1776567682403,46.48,75542.29,0.0,0.79027,9e-05,20.39393]
[1776567686889,46.48,75539.67,0.0,0.79006,9e-05,20.4055]
[1776567686946,46.48,75539.67,0.0,0.79006,9e-05,20.4055]
[1776567687438,46.48,75539.63,0.0,0.79006,9e-05,20.40547]
[1776567688326,46.48,75539.63,0.0,0.79006,9e-05,20.40547]
[1776567688438,46.48,75539.63,0.0,0.79006,9e-05,20.40547]
[1776567693480,46.48,75543.62,0.0,0.79045,9e-05,20.38173]
[1776567693986,46.48,75543.62,0.0,0.79045,9e-05,20.38173]
[1776567694201,46.48,75543.62,0.0,0.79045,9e-05,20.38173]
[1776567694699,46.48,75543.62,0.0,0.79045,9e-05,20.38173]
[1776567694941,46.48,75544.31,0.0,0.79052,9e-05,20.37827]
[1776567695494,46.47,75544.28,0.0,0.79052,9e-05,20.37822]
[1776567698515,46.47,75549.22,0.0,0.79096,9e-05,20.35425]
[1776567699807,46.47,75549.36,0.0,0.79097,9e-05,20.35341]
[1776567699946,46.47,75549.36,0.0,0.79097,9e-05,20.35341]
[1776567706649,46.47,75549.47,0.0,0.791,9e-05,20.35206]
[1776567706695,46.47,75549.47,0.0,0.791,9e-05,20.35206]
[1776567706750,46.47,75549.47,0.0,0.79101,9e-05,20.35154]
[1776567707671,46.47,75549.47,0.0,0.79101,9e-05,20.35154]
[1776567707699,46.47,75549.47,0.0,0.79101,9e-05,20.35154]
[1776567710599,46.47,75540.32,0.0,0.79022,9e-05,20.39437]
[1776567711749,46.47,75540.32,0.0,0.79022,9e-05,20.39437]
[1776567711798,46.46,75538.28,0.0,0.79005,9e-05,20.40362]
[1776567711939,46.46,75538.28,0.0,0.79005,9e-05,20.40362]
[1776567712333,46.46,75538.28,0.0,0.79005,9e-05,20.40362]
[1776567712443,46.46,75538.28,0.0,0.79005,9e-05,20.40362]
[1776567712613,46.46,75538.68,0.0,0.79008,9e-05,20.40172]
[1776567717647,46.46,75536.3,0.0,0.78989,9e-05,20.41179]
[1776567718198,46.46,75536.3,0.0,0.78989,9e-05,20.41179]
[1776567718446,46.46,75536.3,0.0,0.78989,9e-05,20.41179]
[1776567718655,46.46,75535.32,0.0,0.78981,9e-05,20.41619]
[1776567719358,46.46,75535.32,0.0,0.78981,9e-05,20.41619]
[1776567719444,46.46,75535.32,0.0,0.78981,9e-05,20.41619]
[1776567722683,46.45,75548.09,0.0,0.79095,9e-05,20.35472]
[1776567723171,46.45,75548.09,0.0,0.79095,9e-05,20.35472]
[1776567723197,46.45,75548.09,0.0,0.79095,9e-05,20.35472]
[1776567723690,46.45,75550.02,0.0,0.79112,9e-05,20.34508]
[1776567724520,46.45,75550.02,0.0,0.79112,9e-05,20.34508]
[1776567724697,46.45,75550.02,0.0,0.79112,9e-05,20.34508]
[1776567729731,46.45,75551.23,0.0,0.79125,9e-05,20.33811]
[1776567730520,46.45,75551.23,0.0,0.79125,9e-05,20.33811]
[1776567730699,46.45,75551.23,0.0,0.79125,9e-05,20.33811]
[1776567730739,46.45,75554.88,0.0,0.79157,9e-05,20.32059]
[1776567732169,46.45,75556.35,0.0,0.7917,9e-05,20.31343]
[1776567732209,46.45,75556.35,0.0,0.7917,9e-05,20.31343]
[1776567737788,46.44,75555.57,0.0,0.79165,9e-05,20.31611]
[1776567738794,46.44,75551.14,0.0,0.79127,9e-05,20.337]
[1776567739567,46.44,75551.14,0.0,0.79127,9e-05,20.337]
[1776567739689,46.44,75551.14,0.0,0.79127,9e-05,20.337]
[1776567739802,46.44,75551.72,0.0,0.79132,9e-05,20.33409]
[1776567741173,46.44,75552.18,0.0,0.79137,9e-05,20.33176]
[1776567741198,46.44,75552.18,0.0,0.79137,9e-05,20.33176]
[1776567746988,46.44,75549.19,0.0,0.79111,9e-05,20.34537]
[1776567747192,46.44,75549.19,0.0,0.79111,9e-05,20.34537]
[1776567747647,46.44,75549.19,0.0,0.79111,9e-05,20.34537]
[1776567747686,46.44,75549.19,0.0,0.79111,9e-05,20.34537]
[1776567747749,46.44,75547.73,0.0,0.79099,9e-05,20.35183]
[1776567752893,46.43,75544.76,0.0,0.79077,9e-05,20.36147]
[1776567755172,46.43,75544.69,0.0,0.79077,9e-05,20.36164]
[1776567756589,46.43,75544.21,0.0,0.79073,9e-05,20.36374]
[1776567756695,46.43,75544.21,0.0,0.79073,9e-05,20.36374]
[1776567759947,46.43,75539.72,0.0,0.79035,9e-05,20.38411]
[1776567765989,46.43,75543.02,0.0,0.79066,9e-05,20.36729]
[1776567767794,46.43,75543.02,0.0,0.79066,9e-05,20.36729]
[1776567767941,46.43,75543.41,0.0,0.7907,9e-05,20.36527]
[1776567773038,46.42,75543.71,0.0,0.79075,9e-05,20.36281]
[1776567774983,46.42,75543.12,0.0,0.7907,9e-05,20.36544]
[1776567775197,46.42,75543.12,0.0,0.7907,9e-05,20.36544]
[1776567781512,46.42,75541.92,0.0,0.79061,9e-05,20.37003]
[1776567781699,46.42,75541.92,0.0,0.79061,9e-05,20.37003]
[1776567786956,46.41,75541.04,0.0,0.79055,9e-05,20.37327]
[1776567788146,46.41,75530.62,0.0,0.78965,9e-05,20.42207]
[1776567789995,46.41,75527.51,0.0,0.78938,9e-05,20.43654]
[1776567790210,46.41,75527.51,0.0,0.78938,9e-05,20.43654]
[1776567791167,46.41,75520.89,0.0,0.78881,9e-05,20.46733]
[1776567794396,46.41,75519.1,0.0,0.78866,9e-05,20.4752]
[1776567794440,46.41,75519.1,0.0,0.78866,9e-05,20.4752]
[1776567796202,46.41,75510.37,0.0,0.78788,9e-05,20.51678]
[1776567797209,46.41,75503.36,0.0,0.78726,9e-05,20.54994]
[1776567798812,46.41,75503.36,0.0,0.78726,9e-05,20.54994]
[1776567798943,46.41,75503.09,0.0,0.78724,9e-05,20.55131]
[1776567804258,46.41,75501.04,0.0,0.78705,9e-05,20.56118]
[1776567805435,46.41,75501.04,0.0,0.78705,9e-05,20.56118]
[1776567805695,46.41,75501.04,0.0,0.78705,9e-05,20.56118]
[1776567807278,46.41,75505.68,0.0,0.78746,9e-05,20.53943]
[1776567808717,46.41,75505.68,0.0,0.78746,9e-05,20.53943]
[1776567808939,46.41,75507.43,0.0,0.78761,9e-05,20.53133]
[1776567814327,46.41,75506.96,0.0,0.78759,9e-05,20.53039]
[1776567817624,46.41,75504.94,0.0,0.7874,9e-05,20.54008]
[1776567817693,46.41,75504.94,0.0,0.7874,9e-05,20.54008]
[1776567823391,46.41,75498.57,0.0,0.78683,9e-05,20.57043]
[1776567828426,46.41,75498.26,0.0,0.7868,9e-05,20.57211]
[1776567830421,46.41,75497.24,0.0,0.78671,9e-05,20.57695]
[1776567830443,46.41,75497.24,0.0,0.78671,9e-05,20.57695]
[1776567830523,46.41,75497.71,0.0,0.78675,9e-05,20.57478]
[1776567831084,46.41,75497.71,0.0,0.78675,9e-05,20.57478]
[1776567831196,46.41,75497.71,0.0,0.78675,9e-05,20.57478]
[1776567833075,46.41,75496.93,0.0,0.78668,9e-05,20.57854]
[1776567833461,46.41,75466.48,0.0,0.78398,9e-05,20.72157]
[1776567834468,46.41,75467.18,0.0,0.78404,9e-05,20.71825]
[1776567836758,46.41,75464.75,0.0,0.78382,9e-05,20.72955]
[1776567836805,46.41,75465.07,0.0,0.78385,9e-05,20.72796]
[1776567840510,46.41,75469.34,0.0,0.78424,9e-05,20.70759]
[1776567842524,46.41,75475.6,0.0,0.7848,9e-05,20.67807]
[1776567847559,46.41,75477.65,0.0,0.78499,9e-05,20.66821]
[1776567848701,46.41,75477.65,0.0,0.78499,9e-05,20.66821]
[1776567848934,46.41,75477.65,0.0,0.78499,9e-05,20.66821]
[1776567848801,46.41,75477.65,0.0,0.78499,9e-05,20.66817]
[1776567849317,46.41,75477.65,0.0,0.78499,9e-05,20.66817]
[1776567849441,46.41,75477.65,0.0,0.78499,9e-05,20.66817]
[1776567849542,46.41,75477.65,0.0,0.78499,9e-05,20.66813]
[1776567854609,46.41,75477.69,0.0,0.785,9e-05,20.6677]
[1776567857850,46.41,75477.69,0.0,0.785,9e-05,20.6676]
[1776567857938,46.41,75477.69,0.0,0.785,9e-05,20.6676]
[1776567861658,46.41,75470.11,0.0,0.78433,9e-05,20.70291]
[1776567862400,46.41,75470.11,0.0,0.78433,9e-05,20.70291]
[1776567862438,46.41,75470.11,0.0,0.78433,9e-05,20.70291]
[1776567862665,46.41,75467.57,0.0,0.7841,9e-05,20.71472]
[1776567863672,46.41,75474.77,0.0,0.78475,9e-05,20.68085]
[1776567864017,46.41,75474.77,0.0,0.78475,9e-05,20.68085]
[1776567864200,46.41,75474.77,0.0,0.78475,9e-05,20.68085]
[1776567868155,46.41,75477.15,0.0,0.78496,9e-05,20.66945]
[1776567868192,46.41,75477.15,0.0,0.78496,9e-05,20.66945]
[1776567873742,46.41,75480.77,0.0,0.78531,9e-05,20.64868]
[1776567875956,46.41,75481.01,0.0,0.78534,9e-05,20.64753]
[1776567876195,46.41,75481.12,0.0,0.78535,9e-05,20.64697]
[1776567876705,46.41,75481.12,0.0,0.78535,9e-05,20.64697]
[1776567876763,46.41,75481.15,0.0,0.78535,9e-05,20.64682]
[1776567880565,46.41,75485.58,0.0,0.78574,9e-05,20.62594]
[1776567880702,46.41,75485.58,0.0,0.78574,9e-05,20.62594]
[1776567885826,46.4,75489.5,0.0,0.78609,9e-05,20.6074]
[1776567889917,46.41,75492.59,0.0,0.78637,9e-05,20.59292]
[1776567889940,46.41,75492.59,0.0,0.78637,9e-05,20.59292]
[1776567895897,46.41,75494.65,0.0,0.78654,9e-05,20.58352]
[1776567898804,46.41,75496.03,0.0,0.78666,9e-05,20.5771]
[1776567898945,46.41,75496.03,0.0,0.78666,9e-05,20.5771]
[1776567898917,46.41,75496.52,0.0,0.78671,9e-05,20.57484]
[1776567903953,46.41,75500.37,0.0,0.78704,9e-05,20.55699]
[1776567908988,46.41,75504.16,0.0,0.78737,9e-05,20.53946]
[1776567914023,46.41,75506.84,0.0,0.7876,9e-05,20.52732]
[1776567919059,46.41,75500.6,0.0,0.78704,9e-05,20.55718]
[1776567924093,46.41,75497.88,0.0,0.78679,9e-05,20.57036]
[1776567929128,46.42,75492.65,0.0,0.78632,9e-05,20.5953]
[1776567931572,46.42,75487.54,0.0,0.78589,9e-05,20.61585]
[1776567937184,46.42,75486.94,0.0,0.78584,9e-05,20.61868]
[1776567941211,46.42,75480.93,0.0,0.78531,9e-05,20.64691]
[1776567945240,46.41,75475.99,0.0,0.78487,9e-05,20.66989]
[1776567950275,46.41,75475.38,0.0,0.78482,9e-05,20.67242]
[1776567957324,46.41,75474.47,0.0,0.78475,9e-05,20.67621]
[1776567960345,46.41,75469.16,0.0,0.78428,9e-05,20.7009]
[1776567965379,46.41,75469.05,0.0,0.78428,9e-05,20.7009]
[1776567970415,46.41,75469.01,0.0,0.78428,9e-05,20.70056]
[1776567975451,46.4,75470.07,0.0,0.78439,9e-05,20.69509]
[1776567980488,46.4,75470.37,0.0,0.78442,9e-05,20.69322]
[1776567987537,46.4,75472.56,0.0,0.78463,9e-05,20.68239]
[1776567993578,46.4,75472.49,0.0,0.78465,9e-05,20.67874]
[1776567996035,46.4,75472.49,0.0,0.78465,9e-05,20.67874]
[1776567996600,46.4,75449.37,0.0,0.78259,9e-05,20.78683]
[1776567997606,46.4,75451.99,0.0,0.78283,9e-05,20.77439]
[1776567999947,46.4,75454.82,0.0,0.78309,9e-05,20.76097]
[1776568005663,46.39,75451.71,0.0,0.78283,9e-05,20.77436]
[1776568008093,46.39,75451.71,0.0,0.78283,9e-05,20.77436]
[1776568009953,46.39,75451.0,0.0,0.78277,9e-05,20.77717]
[1776568010412,46.39,75451.0,0.0,0.78278,9e-05,20.77684]
[1776568010440,46.39,75451.0,0.0,0.78278,9e-05,20.77684]
[1776568010698,46.39,75451.04,0.0,0.78278,9e-05,20.77665]
[1776568015733,46.39,75450.31,0.0,0.78273,9e-05,20.77924]
[1776568020768,46.38,75449.34,0.0,0.78266,9e-05,20.78294]
[1776568022061,46.38,75449.34,0.0,0.78266,9e-05,20.78294]
[1776568022198,46.38,75449.34,0.0,0.78266,9e-05,20.78294]
[1776568023789,46.38,75459.41,0.0,0.78357,9e-05,20.7353]
[1776568024798,46.38,75457.86,0.0,0.78343,9e-05,20.74245]
[1776568029273,46.38,75455.42,0.0,0.78323,9e-05,20.75338]
[1776568029438,46.38,75455.42,0.0,0.78323,9e-05,20.75338]
[1776568029466,46.38,75455.42,0.0,0.78323,9e-05,20.75338]
[1776568029688,46.38,75455.42,0.0,0.78323,9e-05,20.75338]
[1776568029832,46.38,75455.31,0.0,0.78322,9e-05,20.75376]
[1776568032853,46.38,75449.87,0.0,0.78274,9e-05,20.77878]
[1776568037483,46.37,75448.12,0.0,0.78259,9e-05,20.78631]
[1776568037696,46.37,75448.12,0.0,0.78259,9e-05,20.78631]
[1776568043930,46.37,75447.82,0.0,0.78259,9e-05,20.78652]
[1776568047280,46.37,75448.49,0.0,0.78266,9e-05,20.7829]
[1776568047441,46.37,75448.49,0.0,0.78266,9e-05,20.7829]
[1776568048198,46.37,75448.52,0.0,0.78266,9e-05,20.7826]
[1776568048438,46.37,75448.52,0.0,0.78266,9e-05,20.7826]
[1776568048539,46.37,75448.52,0.0,0.78267,9e-05,20.78245]
[1776568051987,46.36,75444.04,0.0,0.7823,9e-05,20.79939]
[1776568054239,46.36,75443.72,0.0,0.78227,9e-05,20.80054]
[1776568054441,46.36,75443.72,0.0,0.78227,9e-05,20.80054]
[1776568060045,46.36,75439.58,0.0,0.78192,9e-05,20.81888]
[1776568065881,46.36,75438.62,0.0,0.78185,9e-05,20.82244]
[1776568065941,46.36,75438.62,0.0,0.78185,9e-05,20.82244]
[1776568067093,46.35,75428.71,0.0,0.78097,9e-05,20.86811]
[1776568072171,46.35,75432.26,0.0,0.7813,9e-05,20.85062]
[1776568072199,46.35,75432.26,0.0,0.7813,9e-05,20.85062]
[1776568072928,46.35,75432.26,0.0,0.7813,9e-05,20.85062]
[1776568072936,46.35,75432.26,0.0,0.7813,9e-05,20.85062]
[1776568073029,46.35,75432.26,0.0,0.78131,9e-05,20.8504]
[1776568078171,46.34,75433.04,0.0,0.7814,9e-05,20.84542]
[1776568083206,46.34,75433.54,0.0,0.78147,9e-05,20.84198]
[1776568088243,46.33,75433.74,0.0,0.78151,9e-05,20.83996]
[1776568090158,46.33,75433.74,0.0,0.78151,9e-05,20.83996]
[1776568090190,46.33,75433.74,0.0,0.78151,9e-05,20.83996]
[1776568094285,46.33,75421.95,0.0,0.78047,9e-05,20.89361]
[1776568095292,46.33,75416.62,0.0,0.77999,9e-05,20.91817]
[1776568098313,46.32,75411.07,0.0,0.77951,9e-05,20.94306]
[1776568101381,46.32,75409.59,0.0,0.77938,9e-05,20.94928]
[1776568101447,46.32,75409.59,0.0,0.77938,9e-05,20.94928]
[1776568102592,46.32,75409.35,0.0,0.77937,9e-05,20.95006]
[1776568102695,46.32,75409.35,0.0,0.77937,9e-05,20.95006]
[1776568102796,46.32,75409.24,0.0,0.77936,9e-05,20.95023]
[1776568107381,46.31,75415.55,0.0,0.77997,9e-05,20.91921]
[1776568109237,46.31,75414.91,0.0,0.77991,9e-05,20.9219]
[1776568109449,46.31,75414.91,0.0,0.77991,9e-05,20.9219]
[1776568113303,46.31,75409.79,0.0,0.7795,9e-05,20.94097]
[1776568113452,46.31,75409.79,0.0,0.7795,9e-05,20.94097]
[1776568113882,46.31,75409.79,0.0,0.7795,9e-05,20.94097]
[1776568113940,46.31,75409.79,0.0,0.7795,9e-05,20.94097]
[1776568114038,46.31,75410.41,0.0,0.77956,9e-05,20.93777]
[1776568118078,46.3,75409.94,0.0,0.77953,9e-05,20.939]
[1776568118202,46.3,75409.94,0.0,0.77953,9e-05,20.939]
[1776568123500,46.29,75405.71,0.0,0.77919,9e-05,20.95648]
[1776568125179,46.29,75405.71,0.0,0.77919,9e-05,20.95648]
[1776568125444,46.29,75405.4,0.0,0.77917,9e-05,20.95759]
[1776568126683,46.29,75404.85,0.0,0.77912,9e-05,20.95983]
[1776568126729,46.29,75399.77,0.0,0.77867,9e-05,20.98313]
[1776568130460,46.29,75397.84,0.0,0.77851,9e-05,20.99102]
[1776568135584,46.28,75406.85,0.0,0.77937,9e-05,20.94702]
[1776568136761,46.28,75406.85,0.0,0.77937,9e-05,20.94702]
[1776568136943,46.28,75406.85,0.0,0.77937,9e-05,20.94702]
[1776568137044,46.28,75406.92,0.0,0.77938,9e-05,20.94639]
[1776568140620,46.27,75416.48,0.0,0.78027,9e-05,20.9006]
[1776568144648,46.27,75420.1,0.0,0.78062,9e-05,20.88269]
[1776568145655,46.27,75425.28,0.0,0.78109,9e-05,20.85825]
[1776568146663,46.27,75430.36,0.0,0.78155,9e-05,20.83427]
[1776568148128,46.27,75430.36,0.0,0.78155,9e-05,20.83427]
[1776568148211,46.27,75430.36,0.0,0.78155,9e-05,20.83427]
[1776568149685,46.26,75437.41,0.0,0.7822,9e-05,20.80074]
[1776568152706,46.26,75444.83,0.0,0.78287,9e-05,20.76557]
[1776568156705,46.26,75440.14,0.0,0.78246,9e-05,20.78722]
[1776568156946,46.26,75440.14,0.0,0.78246,9e-05,20.78722]
[1776568158835,46.26,75440.41,0.0,0.78248,9e-05,20.78572]
[1776568158939,46.26,75440.41,0.0,0.78248,9e-05,20.78572]
[1776568159040,46.26,75441.42,0.0,0.78258,9e-05,20.78086]
[1776568160762,46.26,75455.88,0.0,0.78388,9e-05,20.71276]
[1776568161769,46.26,75454.96,0.0,0.7838,9e-05,20.71706]
[1776568162580,46.26,75454.96,0.0,0.7838,9e-05,20.71706]
[1776568162701,46.26,75454.96,0.0,0.7838,9e-05,20.71706]
[1776568168818,46.26,75459.53,0.0,0.78421,9e-05,20.69547]
[1776568170934,46.26,75459.53,0.0,0.78421,9e-05,20.69547]
[1776568171194,46.26,75459.53,0.0,0.78421,9e-05,20.69547]
[1776568176274,46.26,75463.37,0.0,0.78458,9e-05,20.67383]
[1776568176437,46.26,75463.37,0.0,0.78458,9e-05,20.67383]
[1776568176874,46.26,75463.85,0.0,0.78462,9e-05,20.6716]
[1776568180618,46.26,75466.18,0.0,0.78483,9e-05,20.66069]
[1776568180698,46.26,75466.18,0.0,0.78483,9e-05,20.66069]
[1776568185936,46.26,75467.52,0.0,0.78494,9e-05,20.65456]
[1776568188824,46.26,75468.92,0.0,0.78507,9e-05,20.64804]
[1776568188942,46.26,75468.92,0.0,0.78507,9e-05,20.64804]
[1776568190352,46.26,75471.93,0.0,0.78533,9e-05,20.63394]
[1776568190452,46.26,75471.93,0.0,0.78533,9e-05,20.63394]
[1776568190981,46.26,75468.6,0.0,0.78504,9e-05,20.64968]
[1776568192444,46.26,75466.32,0.0,0.78483,9e-05,20.66045]
[1776568198030,46.26,75464.44,0.0,0.78466,9e-05,20.66938]
[1776568203066,46.26,75468.82,0.0,0.78505,9e-05,20.64878]
[1776568203324,46.26,75468.82,0.0,0.78505,9e-05,20.64878]
[1776568203446,46.26,75468.82,0.0,0.78505,9e-05,20.64878]
[1776568205588,46.26,75470.53,0.0,0.7852,9e-05,20.64079]
[1776568205691,46.26,75470.53,0.0,0.7852,9e-05,20.64079]
[1776568206088,46.26,75470.27,0.0,0.78518,9e-05,20.64206]
[1776568208758,46.26,75474.2,0.0,0.78553,9e-05,20.62361]
[1776568208948,46.26,75474.2,0.0,0.78553,9e-05,20.62361]
[1776568214145,46.26,75476.82,0.0,0.78576,9e-05,20.6117]
[1776568216159,46.26,75484.61,0.0,0.78645,9e-05,20.57509]
[1776568218173,46.26,75489.75,0.0,0.7869,9e-05,20.55091]
[1776568220957,46.26,75493.22,0.0,0.78721,9e-05,20.5347]
[1776568221199,46.26,75493.22,0.0,0.78721,9e-05,20.5347]
[1776568223143,46.26,75494.82,0.0,0.78734,9e-05,20.52735]
[1776568223199,46.26,75494.82,0.0,0.78734,9e-05,20.52735]
[1776568223295,46.27,75494.03,0.0,0.78727,9e-05,20.53131]
[1776568228185,46.27,75494.02,0.0,0.78726,9e-05,20.53168]
[1776568228449,46.27,75493.49,0.0,0.78721,9e-05,20.5344]
[1776568234286,46.27,75493.62,0.0,0.78724,9e-05,20.53078]
[1776568234376,46.27,75493.62,0.0,0.78724,9e-05,20.53078]
[1776568234444,46.27,75493.62,0.0,0.78724,9e-05,20.53078]
[1776568234600,46.27,75493.62,0.0,0.78724,9e-05,20.53078]
[1776568234699,46.27,75493.62,0.0,0.78724,9e-05,20.53078]
[1776568235292,46.27,75493.6,0.0,0.78723,9e-05,20.53096]
[1776568241334,46.27,75495.55,0.0,0.78739,9e-05,20.5225]
[1776568242887,46.27,75495.52,0.0,0.78739,9e-05,20.5228]
[1776568242952,46.27,75495.52,0.0,0.78739,9e-05,20.5228]
[1776568244223,46.27,75495.55,0.0,0.78739,9e-05,20.52282]
[1776568244324,46.27,75495.55,0.0,0.78739,9e-05,20.52298]
[1776568244447,46.27,75495.55,0.0,0.78739,9e-05,20.52298]
[1776568251957,46.28,75495.95,0.0,0.78741,9e-05,20.52191]
[1776568252197,46.28,75495.95,0.0,0.78741,9e-05,20.52191]
[1776568254428,46.28,75508.16,0.0,0.78847,9e-05,20.46497]
[1776568255468,46.28,75508.16,0.0,0.78847,9e-05,20.46497]
[1776568255695,46.28,75508.16,0.0,0.78847,9e-05,20.46497]
[1776568256191,46.28,75508.16,0.0,0.78847,9e-05,20.46497]
[1776568256283,46.28,75507.19,0.0,0.78838,9e-05,20.46978]
[1776568256454,46.28,75507.19,0.0,0.78838,9e-05,20.46978]
[1776568261477,46.29,75502.34,0.0,0.78793,9e-05,20.49392]
[1776568263816,46.29,75502.25,0.0,0.78792,9e-05,20.49452]
[1776568263941,46.29,75502.25,0.0,0.78792,9e-05,20.49452]
[1776568275575,46.3,75500.09,0.0,0.78768,9e-05,20.50736]
[1776568286962,46.3,75500.24,0.0,0.78769,9e-05,20.50721]
[1776568287205,46.3,75500.24,0.0,0.78769,9e-05,20.50721]
[1776568289074,46.3,75504.65,0.0,0.78805,9e-05,20.48796]
[1776568289193,46.3,75504.65,0.0,0.78805,9e-05,20.48796]
[1776568289292,46.31,75504.69,0.0,0.78805,9e-05,20.48795]
[1776568294757,46.31,75504.74,0.0,0.78806,9e-05,20.48496]
[1776568294949,46.31,75504.74,0.0,0.78806,9e-05,20.48496]
[1776568300751,46.31,75506.78,0.0,0.78823,9e-05,20.47636]
[1776568303153,46.31,75506.87,0.0,0.78823,9e-05,20.47608]
[1776568303197,46.31,75506.87,0.0,0.78823,9e-05,20.47608]
[1776568305102,46.31,75506.31,0.0,0.78818,9e-05,20.47889]
[1776568305202,46.31,75506.31,0.0,0.78818,9e-05,20.47889]
[1776568305293,46.31,75506.78,0.0,0.78822,9e-05,20.47696]
[1776568308606,46.32,75508.46,0.0,0.78836,9e-05,20.46947]
[1776568308697,46.32,75508.46,0.0,0.78836,9e-05,20.46947]
[1776568313842,46.32,75508.97,0.0,0.78838,9e-05,20.46804]
[1776568314648,46.32,75508.97,0.0,0.78838,9e-05,20.46804]
[1776568314701,46.32,75508.97,0.0,0.78838,9e-05,20.46804]
[1776568320914,46.32,75508.8,0.0,0.78835,9e-05,20.46984]
[1776568320943,46.32,75508.8,0.0,0.78835,9e-05,20.46984]
[1776568321004,46.32,75509.04,0.0,0.78837,9e-05,20.46887]
[1776568326935,46.33,75508.67,0.0,0.78832,9e-05,20.47165]
[1776568332977,46.33,75509.6,0.0,0.78838,9e-05,20.46829]
[1776568338012,46.34,75509.56,0.0,0.78836,9e-05,20.46939]
[1776568343047,46.34,75509.53,0.0,0.78834,9e-05,20.47044]
[1776568349089,46.34,75509.57,0.0,0.78833,9e-05,20.47135]
[1776568354124,46.35,75510.2,0.0,0.78839,9e-05,20.46574]
[1776568359159,46.35,75510.54,0.0,0.7884,9e-05,20.46509]
[1776568365201,46.35,75510.42,0.0,0.78837,9e-05,20.46678]
[1776568371242,46.36,75510.81,0.0,0.78839,9e-05,20.46605]
[1776568372250,46.36,75501.87,0.0,0.78759,9e-05,20.5085]
[1776568377285,46.36,75503.09,0.0,0.78768,9e-05,20.50375]
[1776568382320,46.37,75504.01,0.0,0.78775,9e-05,20.50048]
[1776568387356,46.37,75505.29,0.0,0.78784,9e-05,20.49548]
[1776568393396,46.38,75505.78,0.0,0.78786,9e-05,20.4944]
[1776568398432,46.38,75505.93,0.0,0.78786,9e-05,20.49468]
[1776568403467,46.38,75505.83,0.0,0.78783,9e-05,20.49609]
[1776568408502,46.39,75508.6,0.0,0.78806,9e-05,20.4841]
[1776568412530,46.39,75521.9,0.0,0.78925,9e-05,20.41817]
[1776568414219,46.39,75523.05,0.0,0.78935,9e-05,20.4127]
[1776568414396,46.39,75523.05,0.0,0.78935,9e-05,20.4127]
[1776568414545,46.39,75534.38,0.0,0.79034,9e-05,20.35901]
[1776568415552,46.39,75540.73,0.0,0.79091,9e-05,20.32861]
[1776568417566,46.39,75545.6,0.0,0.79134,9e-05,20.30527]
[1776568422511,46.39,75543.97,0.0,0.7912,9e-05,20.31256]
[1776568422538,46.38,75544.29,0.0,0.79123,9e-05,20.31071]
[1776568422689,46.38,75544.29,0.0,0.79123,9e-05,20.31071]
[1776568426629,46.38,75538.32,0.0,0.79072,9e-05,20.33866]
[1776568429650,46.38,75543.18,0.0,0.79115,9e-05,20.31524]
[1776568430657,46.38,75561.21,0.0,0.79273,9e-05,20.22947]
[1776568431664,46.38,75564.56,0.0,0.79302,9e-05,20.21323]
[1776568436828,46.38,75563.84,0.0,0.79296,9e-05,20.21643]
[1776568436938,46.38,75563.84,0.0,0.79296,9e-05,20.21643]
[1776568437036,46.38,75563.65,0.0,0.79295,9e-05,20.21727]
[1776568442741,46.38,75561.29,0.0,0.79275,9e-05,20.22799]
[1776568443876,46.38,75561.29,0.0,0.79275,9e-05,20.22799]
[1776568449790,46.37,75559.04,0.0,0.79257,9e-05,20.23796]
[1776568454825,46.37,75558.97,0.0,0.79257,9e-05,20.23779]
[1776568460820,46.37,75558.97,0.0,0.79257,9e-05,20.23779]
[1776568461358,46.37,75552.66,0.0,0.79203,9e-05,20.26725]
[1776568462453,46.37,75552.66,0.0,0.79203,9e-05,20.26725]
[1776568462881,46.37,75558.95,0.0,0.79258,9e-05,20.23711]
[1776568464236,46.37,75558.95,0.0,0.79258,9e-05,20.23711]
[1776568464445,46.37,75558.95,0.0,0.79258,9e-05,20.23711]
[1776568464490,46.37,75559.42,0.0,0.79262,9e-05,20.23481]
[1776568466134,46.37,75559.78,0.0,0.79266,9e-05,20.23303]
[1776568466190,46.37,75559.78,0.0,0.79266,9e-05,20.23303]
[1776568470104,46.37,75560.75,0.0,0.79275,9e-05,20.22813]
[1776568470195,46.37,75560.75,0.0,0.79275,9e-05,20.22813]
[1776568470205,46.37,75562.34,0.0,0.79289,9e-05,20.22046]
[1776568470788,46.37,75562.34,0.0,0.79289,9e-05,20.22046]
[1776568470944,46.37,75562.34,0.0,0.79289,9e-05,20.22046]
[1776568476585,46.37,75562.48,0.0,0.79293,9e-05,20.21587]
[1776568476699,46.37,75563.44,0.0,0.79302,9e-05,20.21114]
[1776568476849,46.37,75563.44,0.0,0.79302,9e-05,20.21114]
[1776568476947,46.37,75563.44,0.0,0.79302,9e-05,20.21114]
[1776568476979,46.37,75566.48,0.0,0.79328,9e-05,20.19657]
[1776568481009,46.37,75574.04,0.0,0.79394,9e-05,20.16031]
[1776568482071,46.37,75574.04,0.0,0.79394,9e-05,20.16031]
[1776568482201,46.37,75574.04,0.0,0.79394,9e-05,20.16031]
[1776568482566,46.37,75574.04,0.0,0.79394,9e-05,20.16031]
[1776568482293,46.37,75575.41,0.0,0.79406,9e-05,20.15375]
[1776568482705,46.37,75575.41,0.0,0.79406,9e-05,20.15375]
[1776568488058,46.37,75575.49,0.0,0.79407,9e-05,20.15327]
[1776568488858,46.37,75575.49,0.0,0.79407,9e-05,20.15327]
[1776568488944,46.37,75575.49,0.0,0.79407,9e-05,20.15327]
[1776568489074,46.37,75575.49,0.0,0.79407,9e-05,20.15327]
[1776568489199,46.37,75575.49,0.0,0.79407,9e-05,20.15327]
[1776568489293,46.37,75577.24,0.0,0.79422,9e-05,20.14489]
[1776568494100,46.36,75571.57,0.0,0.79373,9e-05,20.17189]
[1776568495742,46.36,75571.53,0.0,0.79373,9e-05,20.17203]
[1776568495946,46.36,75571.53,0.0,0.79373,9e-05,20.17203]
[1776568496008,46.36,75571.53,0.0,0.79373,9e-05,20.17203]
[1776568496202,46.36,75571.53,0.0,0.79373,9e-05,20.17203]
[1776568496292,46.36,75571.53,0.0,0.79373,9e-05,20.17198]
[1776568502156,46.36,75572.29,0.0,0.7938,9e-05,20.16803]
[1776568507243,46.36,75575.33,0.0,0.79407,9e-05,20.1534]
[1776568507449,46.36,75575.33,0.0,0.79407,9e-05,20.1534]
[1776568507474,46.36,75575.33,0.0,0.79407,9e-05,20.15333]
[1776568508326,46.36,75575.33,0.0,0.79407,9e-05,20.15333]
[1776568508438,46.36,75575.33,0.0,0.79407,9e-05,20.15333]
[1776568514240,46.36,75573.88,0.0,0.79395,9e-05,20.15997]
[1776568515822,46.36,75573.73,0.0,0.79394,9e-05,20.16064]
[1776568515943,46.36,75573.73,0.0,0.79394,9e-05,20.16064]
[1776568516254,46.36,75573.65,0.0,0.79393,9e-05,20.16097]
[1776568517147,46.36,75573.65,0.0,0.79393,9e-05,20.16097]
[1776568517191,46.36,75573.65,0.0,0.79393,9e-05,20.16097]
[1776568520048,46.36,75572.16,0.0,0.7938,9e-05,20.16791]
[1776568520282,46.36,75565.84,0.0,0.79325,9e-05,20.198]
[1776568524078,46.36,75564.3,0.0,0.79312,9e-05,20.20504]
[1776568530352,46.36,75563.26,0.0,0.79305,9e-05,20.20927]
[1776568536394,46.35,75563.16,0.0,0.79307,9e-05,20.20556]
[1776568537401,46.35,75570.63,0.0,0.79372,9e-05,20.16982]
[1776568538409,46.35,75575.85,0.0,0.79418,9e-05,20.14484]
[1776568540423,46.35,75580.91,0.0,0.79462,9e-05,20.12064]
[1776568543253,46.35,75581.48,0.0,0.79467,9e-05,20.11792]
[1776568543461,46.35,75581.48,0.0,0.79467,9e-05,20.11792]
[1776568543536,46.35,75581.47,0.0,0.79467,9e-05,20.11798]
[1776568544454,46.35,75588.18,0.0,0.79525,9e-05,20.08588]
[1776568549489,46.35,75592.53,0.0,0.79562,9e-05,20.06526]
[1776568552342,46.35,75591.79,0.0,0.79556,9e-05,20.06885]
[1776568552443,46.35,75591.79,0.0,0.79556,9e-05,20.06885]
[1776568556538,46.36,75586.58,0.0,0.7951,9e-05,20.09413]
[1776568557246,46.36,75586.58,0.0,0.7951,9e-05,20.09413]
[1776568557445,46.36,75586.58,0.0,0.7951,9e-05,20.09413]
[1776568557545,46.36,75587.79,0.0,0.7952,9e-05,20.08837]
[1776568559279,46.36,75589.29,0.0,0.79533,9e-05,20.08122]
[1776568559443,46.36,75589.29,0.0,0.79533,9e-05,20.08122]
[1776568563526,46.36,75589.91,0.0,0.79538,9e-05,20.07843]
[1776568563696,46.36,75589.91,0.0,0.79538,9e-05,20.07843]
[1776568563587,46.36,75590.01,0.0,0.79539,9e-05,20.07799]
[1776568564186,46.36,75590.01,0.0,0.79539,9e-05,20.07799]
[1776568564437,46.36,75590.01,0.0,0.79539,9e-05,20.07799]
[1776568564618,46.36,75590.58,0.0,0.79544,9e-05,20.07531]
[1776568569653,46.36,75591.45,0.0,0.79551,9e-05,20.07148]
[1776568570436,46.36,75591.45,0.0,0.79551,9e-05,20.07148]
[1776568570695,46.36,75591.45,0.0,0.79551,9e-05,20.07148]
[1776568570660,46.36,75591.22,0.0,0.79549,9e-05,20.07264]
[1776568571508,46.36,75591.22,0.0,0.79549,9e-05,20.07264]
[1776568571693,46.36,75591.22,0.0,0.79549,9e-05,20.07264]
[1776568571731,46.36,75591.38,0.0,0.7955,9e-05,20.07193]
[1776568575695,46.36,75584.39,0.0,0.79489,9e-05,20.10556]
[1776568576418,46.36,75584.39,0.0,0.79489,9e-05,20.10556]
[1776568576436,46.36,75584.39,0.0,0.79489,9e-05,20.10556]
[1776568576702,46.36,75581.1,0.0,0.79461,9e-05,20.12131]
[1776568578595,46.36,75580.94,0.0,0.79459,9e-05,20.12207]
[1776568578689,46.36,75580.94,0.0,0.79459,9e-05,20.12207]
[1776568583794,46.36,75580.3,0.0,0.79454,9e-05,20.12509]
[1776568583952,46.36,75580.3,0.0,0.79454,9e-05,20.12509]
[1776568584044,46.36,75580.23,0.0,0.79453,9e-05,20.1254]
[1776568585241,46.36,75580.23,0.0,0.79453,9e-05,20.1254]
[1776568585444,46.36,75580.23,0.0,0.79453,9e-05,20.1254]
[1776568587779,46.36,75574.49,0.0,0.79404,9e-05,20.15275]
[1776568593099,46.36,75576.84,0.0,0.79427,9e-05,20.13779]
[1776568593193,46.36,75576.84,0.0,0.79427,9e-05,20.13779]
[1776568593293,46.36,75576.96,0.0,0.79428,9e-05,20.13718]
[1776568595046,46.36,75575.05,0.0,0.79411,9e-05,20.14627]
[1776568595192,46.36,75575.05,0.0,0.79411,9e-05,20.14627]
[1776568598856,46.36,75569.65,0.0,0.79365,9e-05,20.17176]
[1776568600400,46.36,75569.65,0.0,0.79365,9e-05,20.17176]
[1776568600446,46.36,75569.65,0.0,0.79365,9e-05,20.17176]
[1776568600623,46.36,75564.56,0.0,0.79321,9e-05,20.19597]
[1776568602997,46.36,75564.17,0.0,0.79318,9e-05,20.19762]
[1776568603199,46.36,75564.17,0.0,0.79318,9e-05,20.19762]
[1776568608926,46.35,75567.0,0.0,0.79343,9e-05,20.18347]
[1776568610606,46.35,75567.0,0.0,0.79343,9e-05,20.18347]
[1776568610709,46.35,75567.0,0.0,0.79343,9e-05,20.18347]
[1776568610708,46.35,75567.66,0.0,0.79349,9e-05,20.18027]
[1776568610810,46.35,75567.66,0.0,0.79349,9e-05,20.18022]
[1776568612734,46.35,75567.66,0.0,0.79349,9e-05,20.18022]
[1776568612943,46.35,75567.66,0.0,0.7935,9e-05,20.18012]
[1776568617990,46.35,75569.71,0.0,0.79368,9e-05,20.1702]
[1776568618887,46.35,75569.71,0.0,0.79368,9e-05,20.1702]
[1776568618948,46.35,75569.71,0.0,0.79368,9e-05,20.1702]
[1776568619045,46.35,75569.71,0.0,0.79368,9e-05,20.17019]
[1776568620588,46.35,75569.71,0.0,0.79368,9e-05,20.17019]
[1776568620692,46.35,75569.71,0.0,0.79368,9e-05,20.17019]
[1776568627053,46.35,75570.13,0.0,0.79371,9e-05,20.1681]
[1776568628805,46.35,75566.85,0.0,0.79343,9e-05,20.18374]
[1776568628917,46.35,75566.85,0.0,0.79343,9e-05,20.18374]
[1776568629067,46.35,75566.89,0.0,0.79343,9e-05,20.18353]
[1776568630658,46.35,75566.89,0.0,0.79343,9e-05,20.18353]
[1776568630693,46.35,75566.89,0.0,0.79343,9e-05,20.18353]
[1776568636116,46.35,75565.87,0.0,0.79335,9e-05,20.18826]
[1776568637037,46.35,75565.87,0.0,0.79335,9e-05,20.18826]
[1776568637197,46.35,75565.87,0.0,0.79335,9e-05,20.18826]
[1776568644196,46.35,75565.62,0.0,0.79333,9e-05,20.18933]
[1776568644441,46.35,75565.62,0.0,0.79333,9e-05,20.18933]
[1776568644530,46.35,75560.61,0.0,0.79289,9e-05,20.21323]
[1776568646279,46.35,75559.83,0.0,0.79282,9e-05,20.21689]
[1776568646442,46.35,75559.83,0.0,0.79282,9e-05,20.21689]
[1776568652228,46.35,75559.52,0.0,0.79283,9e-05,20.21437]
[1776568657263,46.35,75557.74,0.0,0.79268,9e-05,20.22257]
[1776568658009,46.35,75557.74,0.0,0.79268,9e-05,20.22257]
[1776568658196,46.35,75557.74,0.0,0.79268,9e-05,20.22257]
[1776568658397,46.35,75557.81,0.0,0.79268,9e-05,20.22218]
[1776568659988,46.35,75557.81,0.0,0.79268,9e-05,20.22218]
[1776568660196,46.35,75557.81,0.0,0.79268,9e-05,20.22218]
[1776568665319,46.35,75557.8,0.0,0.79269,9e-05,20.22178]
[1776568668659,46.35,75557.78,0.0,0.79269,9e-05,20.22181]
[1776568668692,46.35,75557.78,0.0,0.79269,9e-05,20.22181]
[1776568669864,46.35,75557.25,0.0,0.79265,9e-05,20.22415]
[1776568669945,46.35,75557.25,0.0,0.79265,9e-05,20.22415]
[1776568670354,46.35,75554.59,0.0,0.79242,9e-05,20.23676]
[1776568673556,46.34,75555.24,0.0,0.79248,9e-05,20.2335]
[1776568673704,46.34,75555.24,0.0,0.79248,9e-05,20.2335]
[1776568676397,46.34,75550.25,0.0,0.79204,9e-05,20.25705]
[1776568677145,46.34,75550.25,0.0,0.79204,9e-05,20.25705]
[1776568677192,46.34,75550.25,0.0,0.79204,9e-05,20.25705]
[1776568678828,46.34,75550.39,0.0,0.79206,9e-05,20.25638]
[1776568678829,46.34,75547.85,0.0,0.79183,9e-05,20.26845]
[1776568678937,46.34,75547.85,0.0,0.79183,9e-05,20.26845]
[1776568679417,46.34,75546.14,0.0,0.79168,9e-05,20.27659]
[1776568681334,46.34,75545.96,0.0,0.79167,9e-05,20.27742]
[1776568681438,46.34,75545.96,0.0,0.79167,9e-05,20.27742]
[1776568687473,46.34,75546.0,0.0,0.79168,9e-05,20.27699]
[1776568690380,46.34,75547.26,0.0,0.79179,9e-05,20.27092]
[1776568692853,46.34,75548.47,0.0,0.79189,9e-05,20.26511]
[1776568692508,46.34,75553.01,0.0,0.79229,9e-05,20.24346]
[1776568692946,46.34,75553.01,0.0,0.79229,9e-05,20.24346]
[1776568698551,46.34,75555.12,0.0,0.79247,9e-05,20.23351]
[1776568701803,46.34,75551.38,0.0,0.79215,9e-05,20.25137]
[1776568701950,46.34,75551.42,0.0,0.79215,9e-05,20.25117]
[1776568707614,46.34,75551.29,0.0,0.79214,9e-05,20.25174]
[1776568710789,46.34,75548.62,0.0,0.79191,9e-05,20.26443]
[1776568710947,46.34,75547.58,0.0,0.79182,9e-05,20.26937]
[1776568717684,46.34,75546.35,0.0,0.79174,9e-05,20.27138]
[1776568718612,46.34,75546.35,0.0,0.79174,9e-05,20.27138]
[1776568718705,46.34,75546.35,0.0,0.79174,9e-05,20.27138]
[1776568723725,46.34,75545.82,0.0,0.7917,9e-05,20.27361]
[1776568725713,46.34,75543.1,0.0,0.79146,9e-05,20.28649]
[1776568725945,46.34,75541.7,0.0,0.79134,9e-05,20.2931]
[1776568732789,46.34,75541.74,0.0,0.79135,9e-05,20.29235]
[1776568734147,46.34,75541.74,0.0,0.79135,9e-05,20.29235]
[1776568734188,46.34,75541.74,0.0,0.79135,9e-05,20.29235]
[1776568734196,46.34,75541.74,0.0,0.79135,9e-05,20.2922]
[1776568735073,46.34,75541.74,0.0,0.79135,9e-05,20.2922]
[1776568735203,46.34,75541.74,0.0,0.79135,9e-05,20.2922]
[1776568740845,46.34,75541.74,0.0,0.79136,9e-05,20.29167]
[1776568745880,46.33,75540.55,0.0,0.79126,9e-05,20.29697]
[1776568746602,46.33,75540.55,0.0,0.79126,9e-05,20.29697]
[1776568746687,46.33,75540.55,0.0,0.79126,9e-05,20.29697]
[1776568747894,46.33,75535.78,0.0,0.79085,9e-05,20.3195]
[1776568747943,46.33,75535.78,0.0,0.79085,9e-05,20.3195]
[1776568748901,46.33,75535.04,0.0,0.79079,9e-05,20.32292]
[1776568749943,46.33,75534.88,0.0,0.79077,9e-05,20.32357]
[1776568754943,46.33,75535.2,0.0,0.79081,9e-05,20.32155]
[1776568759583,46.33,75534.89,0.0,0.79079,9e-05,20.32288]
[1776568759690,46.33,75534.89,0.0,0.79079,9e-05,20.32288]
[1776568762190,46.33,75534.89,0.0,0.79078,9e-05,20.32304]
[1776568762435,46.33,75534.89,0.0,0.79078,9e-05,20.32304]
[1776568762509,46.33,75534.89,0.0,0.79078,9e-05,20.3231]
[1776568776091,46.33,75534.52,0.0,0.79076,9e-05,20.32194]
[1776568777017,46.33,75534.52,0.0,0.79076,9e-05,20.32194]
[1776568777197,46.33,75534.52,0.0,0.79076,9e-05,20.32194]
[1776568782231,46.33,75534.17,0.0,0.79074,9e-05,20.32319]
[1776568782441,46.33,75534.17,0.0,0.79074,9e-05,20.32319]
[1776568782466,46.33,75526.8,0.0,0.79009,9e-05,20.35812]
[1776568784991,46.33,75527.35,0.0,0.79014,9e-05,20.35526]
[1776568785194,46.33,75527.35,0.0,0.79014,9e-05,20.35526]
[1776568785295,46.33,75527.32,0.0,0.79014,9e-05,20.35529]
[1776568792205,46.33,75527.47,0.0,0.79016,9e-05,20.35455]
[1776568795965,46.33,75524.6,0.0,0.7899,9e-05,20.36826]
[1776568796196,46.33,75524.85,0.0,0.78992,9e-05,20.3671]
[1776568798918,46.33,75525.84,0.0,0.79001,9e-05,20.36243]
[1776568798937,46.33,75525.84,0.0,0.79001,9e-05,20.36243]
[1776568799253,46.33,75525.77,0.0,0.79,9e-05,20.36286]
[1776568804289,46.33,75526.73,0.0,0.79008,9e-05,20.35847]
[1776568809325,46.33,75523.25,0.0,0.78978,9e-05,20.37508]
[1776568810214,46.33,75523.25,0.0,0.78978,9e-05,20.37508]
[1776568810446,46.33,75523.25,0.0,0.78978,9e-05,20.37508]
[1776568816374,46.33,75523.01,0.0,0.78975,9e-05,20.37626]
[1776568821410,46.33,75523.05,0.0,0.78976,9e-05,20.37609]
[1776568823308,46.33,75523.15,0.0,0.78977,9e-05,20.37562]
[1776568823437,46.33,75523.15,0.0,0.78977,9e-05,20.37562]
[1776568826789,46.33,75523.0,0.0,0.78975,9e-05,20.37634]
[1776568826936,46.33,75523.0,0.0,0.78975,9e-05,20.37634]
[1776568826811,46.33,75523.0,0.0,0.78975,9e-05,20.37634]
[1776568834502,46.33,75523.17,0.0,0.78979,9e-05,20.37197]
[1776568840543,46.33,75523.25,0.0,0.7898,9e-05,20.37161]
[1776568842557,46.33,75517.97,0.0,0.78933,9e-05,20.39663]
[1776568843241,46.33,75517.97,0.0,0.78933,9e-05,20.39663]
[1776568843435,46.33,75517.97,0.0,0.78933,9e-05,20.39663]
[1776568843565,46.33,75512.56,0.0,0.78886,9e-05,20.42225]
[1776568844572,46.33,75517.76,0.0,0.78932,9e-05,20.39755]
[1776568846251,46.33,75517.59,0.0,0.7893,9e-05,20.39833]
[1776568846437,46.33,75517.59,0.0,0.7893,9e-05,20.39833]
[1776568846537,46.33,75517.59,0.0,0.7893,9e-05,20.3983]
[1776568853639,46.33,75517.43,0.0,0.78929,9e-05,20.39886]
[1776568858675,46.33,75519.21,0.0,0.78945,9e-05,20.39028]
[1776568863717,46.33,75519.04,0.0,0.78944,9e-05,20.39099]
[1776568863942,46.33,75519.04,0.0,0.78944,9e-05,20.39099]
[1776568863961,46.33,75514.05,0.0,0.789,9e-05,20.41462]
[1776568867874,46.33,75510.7,0.0,0.78871,9e-05,20.43029]
[1776568867945,46.33,75510.7,0.0,0.78871,9e-05,20.43029]
[1776568867973,46.33,75512.53,0.0,0.78887,9e-05,20.42149]
[1776568873785,46.33,75507.89,0.0,0.78846,9e-05,20.44316]
[1776568875951,46.33,75505.75,0.0,0.78828,9e-05,20.45321]
[1776568879827,46.33,75513.76,0.0,0.78899,9e-05,20.415]
[1776568881711,46.33,75512.96,0.0,0.78892,9e-05,20.41872]
[1776568881840,46.33,75512.96,0.0,0.78892,9e-05,20.41872]
[1776568881941,46.33,75512.96,0.0,0.78892,9e-05,20.41872]
[1776568882042,46.33,75513.18,0.0,0.78894,9e-05,20.41763]
[1776568883860,46.33,75507.16,0.0,0.78841,9e-05,20.44609]
[1776568888895,46.32,75506.77,0.0,0.78838,9e-05,20.44752]
[1776568889692,46.32,75506.77,0.0,0.78838,9e-05,20.44752]
[1776568889936,46.32,75506.77,0.0,0.78838,9e-05,20.44752]
[1776568890038,46.32,75506.77,0.0,0.78839,9e-05,20.44734]
[1776568896951,46.32,75509.1,0.0,0.78862,9e-05,20.43226]
[1776568906014,46.32,75508.47,0.0,0.78858,9e-05,20.43446]
[1776568911051,46.32,75503.64,0.0,0.78816,9e-05,20.4569]
[1776568912400,46.32,75503.32,0.0,0.78814,9e-05,20.45831]
[1776568912438,46.32,75503.32,0.0,0.78814,9e-05,20.45831]
[1776568912747,46.32,75503.32,0.0,0.78814,9e-05,20.45831]
[1776568912935,46.32,75503.32,0.0,0.78814,9e-05,20.45831]
[1776568913065,46.32,75503.61,0.0,0.78816,9e-05,20.45684]
[1776568918100,46.32,75509.32,0.0,0.78868,9e-05,20.42935]
[1776568918948,46.32,75509.32,0.0,0.78868,9e-05,20.42935]
[1776568919203,46.32,75509.32,0.0,0.78868,9e-05,20.42935]
[1776568921121,46.31,75514.63,0.0,0.78915,9e-05,20.404]
[1776568922128,46.31,75523.18,0.0,0.7899,9e-05,20.36339]
[1776568924362,46.31,75527.12,0.0,0.79025,9e-05,20.3447]
[1776568924438,46.31,75527.12,0.0,0.79025,9e-05,20.3447]
[1776568924781,46.31,75527.12,0.0,0.79025,9e-05,20.3447]
[1776568924936,46.31,75527.12,0.0,0.79025,9e-05,20.3447]
[1776568924993,46.31,75527.12,0.0,0.79025,9e-05,20.34474]
[1776568926156,46.31,75538.98,0.0,0.79129,9e-05,20.28843]
[1776568927410,46.31,75538.98,0.0,0.79129,9e-05,20.28843]
[1776568927441,46.31,75538.98,0.0,0.79129,9e-05,20.28843]
[1776568927511,46.32,75539.05,0.0,0.79129,9e-05,20.2882]
[1776568933205,46.32,75536.96,0.0,0.7911,9e-05,20.29874]
[1776568938240,46.32,75536.99,0.0,0.7911,9e-05,20.29898]
[1776568941226,46.32,75537.49,0.0,0.79114,9e-05,20.29675]
[1776568941282,46.32,75537.49,0.0,0.79114,9e-05,20.29675]
[1776568941437,46.32,75537.49,0.0,0.79114,9e-05,20.29675]
[1776568941537,46.32,75537.49,0.0,0.79114,9e-05,20.29682]
[1776568946298,46.32,75544.39,0.0,0.79174,9e-05,20.26434]
[1776568947354,46.32,75544.39,0.0,0.79174,9e-05,20.26434]
[1776568947435,46.32,75544.39,0.0,0.79174,9e-05,20.26434]
[1776568950657,46.32,75544.46,0.0,0.79174,9e-05,20.26422]
[1776568950698,46.32,75544.46,0.0,0.79174,9e-05,20.26422]
[1776568950805,46.32,75544.46,0.0,0.79174,9e-05,20.26422]
[1776568950936,46.32,75544.46,0.0,0.79174,9e-05,20.26422]
[1776568951009,46.32,75545.86,0.0,0.79189,9e-05,20.25387]
[1776568954354,46.32,75555.96,0.0,0.79277,9e-05,20.20559]
[1776568955703,46.32,75555.96,0.0,0.79277,9e-05,20.20559]
[1776568955970,46.32,75555.96,0.0,0.79277,9e-05,20.20559]
[1776568961881,46.32,75556.88,0.0,0.79285,9e-05,20.20115]
[1776568961947,46.32,75556.88,0.0,0.79285,9e-05,20.20115]
[1776568962454,46.32,75556.85,0.0,0.79285,9e-05,20.20123]
[1776568962699,46.32,75556.85,0.0,0.79285,9e-05,20.20123]
[1776568962794,46.32,75557.27,0.0,0.79289,9e-05,20.19916]
[1776568965431,46.32,75540.01,0.0,0.79138,9e-05,20.28133]
[1776568966438,46.32,75539.48,0.0,0.79134,9e-05,20.28378]
[1776568971823,46.32,75540.07,0.0,0.79139,9e-05,20.28068]
[1776568971944,46.32,75540.07,0.0,0.79139,9e-05,20.28068]
[1776568977514,46.32,75548.57,0.0,0.79214,9e-05,20.23979]
[1776568979650,46.32,75547.37,0.0,0.79204,9e-05,20.2455]
[1776568979691,46.32,75547.37,0.0,0.79204,9e-05,20.2455]
[1776568981375,46.32,75547.37,0.0,0.79204,9e-05,20.24547]
[1776568981439,46.32,75547.37,0.0,0.79204,9e-05,20.24547]
[1776568981543,46.32,75545.4,0.0,0.79187,9e-05,20.25485]
[1776568987985,46.32,75545.3,0.0,0.79186,9e-05,20.25526]
[1776568988196,46.32,75545.27,0.0,0.79186,9e-05,20.25539]
[1776568993643,46.32,75541.69,0.0,0.79154,9e-05,20.27238]
[1776568994644,46.32,75546.52,0.0,0.79197,9e-05,20.24936]
[1776568996034,46.32,75546.52,0.0,0.79197,9e-05,20.24936]
[1776568996199,46.32,75546.31,0.0,0.79195,9e-05,20.25037]
[1776568997487,46.32,75546.97,0.0,0.79201,9e-05,20.24724]
[1776568997693,46.32,75546.97,0.0,0.79201,9e-05,20.24724]
[1776568997794,46.32,75546.97,0.0,0.79201,9e-05,20.24725]
[1776569003707,46.32,75545.75,0.0,0.7919,9e-05,20.25317]
[1776569010756,46.32,75546.47,0.0,0.79196,9e-05,20.24987]
[1776569015791,46.32,75545.55,0.0,0.7919,9e-05,20.25079]
[1776569019113,46.32,75545.54,0.0,0.7919,9e-05,20.25088]
[1776569019217,46.32,75545.32,0.0,0.79188,9e-05,20.25197]
[1776569024854,46.32,75543.22,0.0,0.79169,9e-05,20.26205]
[1776569030058,46.32,75543.23,0.0,0.79169,9e-05,20.26206]
[1776569030197,46.32,75543.23,0.0,0.79169,9e-05,20.26206]
[1776569031908,46.32,75543.64,0.0,0.79173,9e-05,20.26014]
[1776569031940,46.32,75543.64,0.0,0.79173,9e-05,20.26014]
[1776569032038,46.32,75543.27,0.0,0.7917,9e-05,20.26193]
[1776569038952,46.32,75540.1,0.0,0.79142,9e-05,20.27714]
[1776569039492,46.32,75540.1,0.0,0.79142,9e-05,20.27714]
[1776569039694,46.32,75540.1,0.0,0.79142,9e-05,20.27714]
[1776569051039,46.32,75535.86,0.0,0.79104,9e-05,20.29736]
[1776569052339,46.32,75531.41,0.0,0.79065,9e-05,20.31867]
[1776569052446,46.32,75531.41,0.0,0.79065,9e-05,20.31867]
[1776569053705,46.32,75528.22,0.0,0.79037,9e-05,20.33396]
[1776569053947,46.32,75528.22,0.0,0.79037,9e-05,20.33396]
[1776569054060,46.32,75527.76,0.0,0.79032,9e-05,20.33624]
[1776569059095,46.32,75527.65,0.0,0.79031,9e-05,20.33716]
[1776569060212,46.32,75527.65,0.0,0.79031,9e-05,20.33716]
[1776569060448,46.32,75526.13,0.0,0.79017,9e-05,20.34446]
[1776569065299,46.32,75518.34,0.0,0.78948,9e-05,20.38172]
[1776569065440,46.32,75518.34,0.0,0.78948,9e-05,20.38172]
[1776569066144,46.32,75518.38,0.0,0.78948,9e-05,20.38158]
[1776569067151,46.32,75512.98,0.0,0.78901,9e-05,20.40721]
[1776569068430,46.32,75512.52,0.0,0.78897,9e-05,20.40939]
[1776569068697,46.32,75512.52,0.0,0.78897,9e-05,20.40939]
[1776569075209,46.32,75513.87,0.0,0.78911,9e-05,20.39951]
[1776569075804,46.32,75513.87,0.0,0.78911,9e-05,20.39951]
[1776569075944,46.32,75513.87,0.0,0.78911,9e-05,20.39951]
[1776569076215,46.32,75520.14,0.0,0.78966,9e-05,20.36982]
[1776569077931,46.33,75519.42,0.0,0.78959,9e-05,20.37338]
[1776569078194,46.33,75519.42,0.0,0.78959,9e-05,20.37338]
[1776569078229,46.33,75519.0,0.0,0.78955,9e-05,20.37546]
[1776569083264,46.33,75519.26,0.0,0.78957,9e-05,20.37465]
[1776569089306,46.33,75518.78,0.0,0.78952,9e-05,20.3774]
[1776569094515,46.33,75521.04,0.0,0.78971,9e-05,20.36698]
[1776569094701,46.33,75521.04,0.0,0.78971,9e-05,20.36698]
[1776569102087,46.33,75518.46,0.0,0.78948,9e-05,20.37962]
[1776569102209,46.33,75518.46,0.0,0.78948,9e-05,20.37962]
[1776569103298,46.33,75519.2,0.0,0.78954,9e-05,20.37638]
[1776569103444,46.33,75519.2,0.0,0.78954,9e-05,20.37638]
[1776569103541,46.33,75519.2,0.0,0.78954,9e-05,20.37644]
[1776569109446,46.33,75521.22,0.0,0.78971,9e-05,20.36731]
[1776569111607,46.33,75521.22,0.0,0.78971,9e-05,20.36731]
[1776569111699,46.33,75521.22,0.0,0.78971,9e-05,20.36731]
[1776569111792,46.33,75526.91,0.0,0.79021,9e-05,20.34046]
[1776569117214,46.34,75527.94,0.0,0.79029,9e-05,20.33585]
[1776569117443,46.34,75531.46,0.0,0.7906,9e-05,20.31927]
[1776569118984,46.34,75534.26,0.0,0.79085,9e-05,20.30596]
[1776569119200,46.34,75534.26,0.0,0.79085,9e-05,20.30596]
[1776569119279,46.34,75534.29,0.0,0.79085,9e-05,20.306]
[1776569123415,46.34,75534.01,0.0,0.79082,9e-05,20.3075]
[1776569123443,46.34,75534.01,0.0,0.79082,9e-05,20.3075]
[1776569128589,46.34,75535.25,0.0,0.79092,9e-05,20.30216]
[1776569134304,46.34,75535.25,0.0,0.79094,9e-05,20.29881]
[1776569134441,46.34,75534.78,0.0,0.79089,9e-05,20.30119]
[1776569135978,46.34,75534.78,0.0,0.79089,9e-05,20.30127]
[1776569136203,46.34,75534.78,0.0,0.79089,9e-05,20.30127]
[1776569136300,46.34,75535.25,0.0,0.79093,9e-05,20.29918]
[1776569139739,46.34,75538.16,0.0,0.79118,9e-05,20.28551]
[1776569139944,46.34,75538.16,0.0,0.79118,9e-05,20.28551]
[1776569143709,46.34,75539.61,0.0,0.7913,9e-05,20.27903]
[1776569143942,46.34,75539.61,0.0,0.7913,9e-05,20.27903]
[1776569144038,46.34,75540.31,0.0,0.79136,9e-05,20.27582]
[1776569146012,46.34,75540.2,0.0,0.79135,9e-05,20.27645]
[1776569146201,46.34,75540.2,0.0,0.79135,9e-05,20.27645]
[1776569151674,46.35,75539.48,0.0,0.79128,9e-05,20.28057]
[1776569151689,46.35,75539.48,0.0,0.79128,9e-05,20.28057]
[1776569153099,46.35,75540.18,0.0,0.79134,9e-05,20.27736]
[1776569153207,46.35,75540.18,0.0,0.79134,9e-05,20.27736]
[1776569153298,46.35,75540.18,0.0,0.79133,9e-05,20.2776]
[1776569155732,46.35,75539.48,0.0,0.79127,9e-05,20.28093]
[1776569155940,46.35,75539.48,0.0,0.79127,9e-05,20.28093]
[1776569161535,46.35,75540.92,0.0,0.79138,9e-05,20.27483]
[1776569161693,46.35,75540.92,0.0,0.79138,9e-05,20.27483]
[1776569162251,46.35,75540.92,0.0,0.79138,9e-05,20.27483]
[1776569162293,46.35,75540.32,0.0,0.79132,9e-05,20.27807]
[1776569162442,46.35,75540.32,0.0,0.79132,9e-05,20.27807]
[1776569167865,46.36,75541.38,0.0,0.7914,9e-05,20.27369]
[1776569173935,46.36,75541.45,0.0,0.7914,9e-05,20.2739]
[1776569176386,46.36,75541.35,0.0,0.79138,9e-05,20.27491]
[1776569176447,46.36,75541.35,0.0,0.79138,9e-05,20.27491]
[1776569176485,46.36,75541.35,0.0,0.79138,9e-05,20.27505]
[1776569179996,46.36,75540.19,0.0,0.79127,9e-05,20.28084]
[1776569180191,46.36,75540.19,0.0,0.79127,9e-05,20.28084]
[1776569185747,46.36,75541.27,0.0,0.79136,9e-05,20.27637]
[1776569185805,46.36,75541.27,0.0,0.79136,9e-05,20.27637]
[1776569185942,46.36,75541.27,0.0,0.79136,9e-05,20.27637]
[1776569185991,46.36,75540.74,0.0,0.79131,9e-05,20.27917]
[1776569188009,46.37,75528.95,0.0,0.79027,9e-05,20.33543]
[1776569189012,46.37,75519.38,0.0,0.78942,9e-05,20.38088]
[1776569190019,46.37,75519.23,0.0,0.78941,9e-05,20.38164]
[1776569190546,46.37,75519.23,0.0,0.78941,9e-05,20.38164]
[1776569190700,46.37,75519.23,0.0,0.78941,9e-05,20.38164]
[1776569191026,46.37,75519.1,0.0,0.78942,9e-05,20.37874]
[1776569191516,46.37,75519.1,0.0,0.78942,9e-05,20.37874]
[1776569191689,46.37,75519.1,0.0,0.78942,9e-05,20.37874]
[1776569198075,46.37,75514.13,0.0,0.78898,9e-05,20.40259]
[1776569199813,46.37,75514.09,0.0,0.78897,9e-05,20.40281]
[1776569199933,46.37,75514.09,0.0,0.78897,9e-05,20.40281]
[1776569199942,46.37,75514.09,0.0,0.78897,9e-05,20.40281]
[1776569200192,46.37,75514.09,0.0,0.78897,9e-05,20.40281]
[1776569200294,46.37,75514.09,0.0,0.78897,9e-05,20.40285]
[1776569206131,46.37,75513.7,0.0,0.78893,9e-05,20.40482]
[1776569208381,46.37,75517.44,0.0,0.78926,9e-05,20.38713]
[1776569208447,46.37,75517.79,0.0,0.78929,9e-05,20.3855]
[1776569208849,46.37,75517.79,0.0,0.78929,9e-05,20.3855]
[1776569208941,46.37,75517.79,0.0,0.78929,9e-05,20.3855]
[1776569209152,46.37,75518.06,0.0,0.78932,9e-05,20.38427]
[1776569216201,46.37,75518.73,0.0,0.78937,9e-05,20.38149]
[1776569223250,46.37,75518.64,0.0,0.78935,9e-05,20.38232]
[1776569226271,46.37,75524.54,0.0,0.78987,9e-05,20.35453]
[1776569227278,46.37,75530.82,0.0,0.79042,9e-05,20.32482]
[1776569228284,46.37,75530.82,0.0,0.79042,9e-05,20.32482]
[1776569228285,46.37,75538.1,0.0,0.79106,9e-05,20.29034]
[1776569228447,46.37,75538.1,0.0,0.79106,9e-05,20.29034]
[1776569231577,46.37,75538.5,0.0,0.79109,9e-05,20.28864]
[1776569231696,46.37,75538.5,0.0,0.79109,9e-05,20.28864]
[1776569237216,46.37,75541.52,0.0,0.79136,9e-05,20.27425]
[1776569237348,46.37,75542.02,0.0,0.7914,9e-05,20.27185]
[1776569237443,46.37,75542.02,0.0,0.7914,9e-05,20.27185]
[1776569237475,46.37,75542.02,0.0,0.7914,9e-05,20.27185]
[1776569237690,46.37,75542.02,0.0,0.7914,9e-05,20.27185]
[1776569243156,46.37,75541.37,0.0,0.79135,9e-05,20.27482]
[1776569243197,46.37,75541.37,0.0,0.79135,9e-05,20.27482]
[1776569243319,46.37,75541.37,0.0,0.79135,9e-05,20.27482]
[1776569243441,46.37,75541.37,0.0,0.79135,9e-05,20.27482]
[1776569243390,46.37,75541.51,0.0,0.79136,9e-05,20.27412]
[1776569248425,46.37,75542.74,0.0,0.79147,9e-05,20.26812]
[1776569249054,46.37,75542.74,0.0,0.79147,9e-05,20.26812]
[1776569249164,46.37,75542.74,0.0,0.79147,9e-05,20.26812]
[1776569249195,46.37,75542.74,0.0,0.79147,9e-05,20.26812]
[1776569249432,46.37,75542.66,0.0,0.79146,9e-05,20.26847]
[1776569255407,46.37,75542.24,0.0,0.79145,9e-05,20.26677]
[1776569255448,46.37,75542.24,0.0,0.79145,9e-05,20.26677]
[1776569256225,46.37,75541.34,0.0,0.79137,9e-05,20.27102]
[1776569256442,46.37,75541.34,0.0,0.79137,9e-05,20.27102]
[1776569256244,46.37,75536.9,0.0,0.79099,9e-05,20.29209]
[1776569261346,46.37,75536.04,0.0,0.79091,9e-05,20.29594]
[1776569261441,46.37,75536.04,0.0,0.79091,9e-05,20.29594]
[1776569267558,46.37,75532.77,0.0,0.79063,9e-05,20.3112]
[1776569268565,46.37,75537.56,0.0,0.79105,9e-05,20.28852]
[1776569270050,46.37,75537.56,0.0,0.79105,9e-05,20.28852]
[1776569270202,46.37,75537.56,0.0,0.79105,9e-05,20.28852]
[1776569270301,46.37,75538.72,0.0,0.79115,9e-05,20.28311]
[1776569270554,46.37,75538.72,0.0,0.79115,9e-05,20.28311]
[1776569270700,46.37,75538.72,0.0,0.79115,9e-05,20.28311]
[1776569276622,46.37,75538.33,0.0,0.7911,9e-05,20.28572]
[1776569281658,46.37,75539.8,0.0,0.79122,9e-05,20.27922]
[1776569286693,46.38,75539.77,0.0,0.79121,9e-05,20.27988]
[1776569287805,46.38,75539.77,0.0,0.79121,9e-05,20.27988]
[1776569287945,46.38,75539.77,0.0,0.79121,9e-05,20.27988]
[1776569288117,46.38,75539.77,0.0,0.79121,9e-05,20.27988]
[1776569288195,46.38,75539.77,0.0,0.79121,9e-05,20.27988]
[1776569288218,46.38,75539.77,0.0,0.79121,9e-05,20.27998]
[1776569293741,46.38,75540.76,0.0,0.79129,9e-05,20.27587]
[1776569296904,46.38,75540.77,0.0,0.79128,9e-05,20.27603]
[1776569296948,46.38,75540.77,0.0,0.79128,9e-05,20.27603]
[1776569297045,46.38,75541.17,0.0,0.79132,9e-05,20.27423]
[1776569297671,46.38,75541.17,0.0,0.79132,9e-05,20.27423]
[1776569297694,46.38,75541.17,0.0,0.79132,9e-05,20.27423]
[1776569302805,46.38,75541.26,0.0,0.79131,9e-05,20.27441]
[1776569308847,46.38,75541.55,0.0,0.79133,9e-05,20.27361]
[1776569313883,46.39,75541.48,0.0,0.79134,9e-05,20.27083]
[1776569314534,46.39,75541.48,0.0,0.79134,9e-05,20.27083]
[1776569314706,46.39,75541.48,0.0,0.79134,9e-05,20.27083]
[1776569315019,46.39,75541.48,0.0,0.79134,9e-05,20.27083]
[1776569315204,46.39,75541.48,0.0,0.79134,9e-05,20.27083]
[1776569315283,46.39,75541.16,0.0,0.79131,9e-05,20.27245]
[1776569320931,46.39,75541.48,0.0,0.79133,9e-05,20.27149]
[1776569324276,46.39,75542.13,0.0,0.79138,9e-05,20.26859]
[1776569324441,46.39,75542.13,0.0,0.79138,9e-05,20.26859]
[1776569324421,46.39,75544.16,0.0,0.79156,9e-05,20.25915]
[1776569325068,46.39,75544.16,0.0,0.79156,9e-05,20.25915]
[1776569325206,46.39,75544.16,0.0,0.79156,9e-05,20.25915]
[1776569325295,46.39,75545.21,0.0,0.79165,9e-05,20.25416]
[1776569331044,46.39,75545.21,0.0,0.79165,9e-05,20.25402]
[1776569331200,46.39,75545.21,0.0,0.79165,9e-05,20.25402]
[1776569331497,46.39,75545.21,0.0,0.79165,9e-05,20.25402]
[1776569331289,46.39,75544.37,0.0,0.79158,9e-05,20.25794]
[1776569331697,46.39,75544.37,0.0,0.79158,9e-05,20.25794]
[1776569336809,46.39,75544.37,0.0,0.79158,9e-05,20.25779]
[1776569336941,46.39,75544.37,0.0,0.79158,9e-05,20.25779]
[1776569337069,46.39,75544.37,0.0,0.79158,9e-05,20.25779]
[1776569337204,46.39,75544.37,0.0,0.79158,9e-05,20.25779]
[1776569337296,46.39,75545.54,0.0,0.79168,9e-05,20.25215]
[1776569342269,46.39,75545.57,0.0,0.79169,9e-05,20.2519]
[1776569342442,46.39,75545.57,0.0,0.79169,9e-05,20.2519]
[1776569342532,46.39,75540.43,0.0,0.79124,9e-05,20.27621]
[1776569342752,46.39,75540.43,0.0,0.79124,9e-05,20.27621]
[1776569342953,46.39,75540.43,0.0,0.79124,9e-05,20.27621]
[1776569348139,46.39,75538.74,0.0,0.7911,9e-05,20.2839]
[1776569349482,46.39,75538.74,0.0,0.7911,9e-05,20.2839]
[1776569349522,46.39,75538.74,0.0,0.7911,9e-05,20.28376]
[1776569349629,46.39,75538.74,0.0,0.7911,9e-05,20.28376]
[1776569349692,46.39,75538.74,0.0,0.7911,9e-05,20.28376]
[1776569350153,46.39,75538.44,0.0,0.79107,9e-05,20.28518]
[1776569356195,46.39,75537.25,0.0,0.79097,9e-05,20.29095]
[1776569361230,46.39,75537.1,0.0,0.79095,9e-05,20.29197]
[1776569363886,46.39,75537.61,0.0,0.79099,9e-05,20.28967]
[1776569363939,46.39,75537.61,0.0,0.79099,9e-05,20.28967]
[1776569364251,46.39,75537.43,0.0,0.79098,9e-05,20.29059]
[1776569364844,46.39,75537.43,0.0,0.79098,9e-05,20.29059]
[1776569364941,46.39,75537.43,0.0,0.79098,9e-05,20.29059]
[1776569370293,46.39,75537.67,0.0,0.79099,9e-05,20.2898]
[1776569376335,46.39,75537.25,0.0,0.79097,9e-05,20.28855]
[1776569376781,46.39,75537.25,0.0,0.79097,9e-05,20.28855]
[1776569376948,46.39,75537.25,0.0,0.79097,9e-05,20.28855]
[1776569377342,46.39,75537.03,0.0,0.79095,9e-05,20.28965]
[1776569377726,46.39,75537.03,0.0,0.79095,9e-05,20.28965]
[1776569377950,46.39,75537.03,0.0,0.79095,9e-05,20.28965]
[1776569382208,46.39,75539.66,0.0,0.79118,9e-05,20.27736]
[1776569382441,46.39,75539.66,0.0,0.79118,9e-05,20.27736]
[1776569383384,46.39,75547.51,0.0,0.79186,9e-05,20.24016]
[1776569387226,46.39,75549.91,0.0,0.79207,9e-05,20.22905]
[1776569388204,46.39,75551.46,0.0,0.7922,9e-05,20.22179]
[1776569388441,46.39,75551.46,0.0,0.7922,9e-05,20.22179]
[1776569394462,46.39,75555.95,0.0,0.7926,9e-05,20.19991]
[1776569395620,46.39,75555.98,0.0,0.79261,9e-05,20.19971]
[1776569395697,46.39,75555.98,0.0,0.79261,9e-05,20.19971]
[1776569401511,46.39,75556.65,0.0,0.79267,9e-05,20.19631]
[1776569402198,46.39,75556.65,0.0,0.79267,9e-05,20.19631]
[1776569402449,46.39,75556.65,0.0,0.79267,9e-05,20.19631]
[1776569407553,46.39,75557.18,0.0,0.79272,9e-05,20.19371]
[1776569412588,46.39,75557.07,0.0,0.79271,9e-05,20.19421]
[1776569416616,46.39,75564.15,0.0,0.79333,9e-05,20.16044]
[1776569419275,46.39,75566.82,0.0,0.79356,9e-05,20.14772]
[1776569419445,46.39,75566.82,0.0,0.79356,9e-05,20.14772]
[1776569425434,46.39,75566.68,0.0,0.79354,9e-05,20.14852]
[1776569425701,46.39,75567.18,0.0,0.79359,9e-05,20.14617]
[1776569432254,46.39,75566.79,0.0,0.79355,9e-05,20.14815]
[1776569432445,46.39,75566.79,0.0,0.79355,9e-05,20.14815]
[1776569433735,46.39,75560.55,0.0,0.79303,9e-05,20.17438]
[1776569434821,46.39,75560.55,0.0,0.79303,9e-05,20.17438]
[1776569434947,46.39,75560.55,0.0,0.79303,9e-05,20.17438]
[1776569435749,46.39,75561.67,0.0,0.79313,9e-05,20.16917]
[1776569436659,46.39,75561.67,0.0,0.79313,9e-05,20.16917]
[1776569436697,46.39,75561.67,0.0,0.79313,9e-05,20.16917]
[1776569438770,46.39,75554.7,0.0,0.79251,9e-05,20.20257]
[1776569440395,46.39,75554.7,0.0,0.79251,9e-05,20.20257]
[1776569440438,46.39,75554.7,0.0,0.79251,9e-05,20.20257]
[1776569440784,46.39,75548.4,0.0,0.79196,9e-05,20.23278]
[1776569443804,46.4,75541.03,0.0,0.79131,9e-05,20.26827]
[1776569445831,46.4,75540.37,0.0,0.79125,9e-05,20.27151]
[1776569445940,46.4,75540.37,0.0,0.79125,9e-05,20.27151]
[1776569450291,46.4,75539.09,0.0,0.79113,9e-05,20.278]
[1776569450435,46.4,75539.09,0.0,0.79113,9e-05,20.278]
[1776569450438,46.4,75530.0,0.0,0.79033,9e-05,20.32124]
[1776569451169,46.4,75530.0,0.0,0.79033,9e-05,20.32124]
[1776569451202,46.4,75530.0,0.0,0.79033,9e-05,20.32124]
[1776569456901,46.4,75530.21,0.0,0.79034,9e-05,20.32054]
[1776569459209,46.4,75530.46,0.0,0.79036,9e-05,20.31946]
[1776569459446,46.4,75530.46,0.0,0.79036,9e-05,20.31946]
[1776569462944,46.4,75526.65,0.0,0.79001,9e-05,20.33808]
[1776569465946,46.4,75526.76,0.0,0.79002,9e-05,20.33774]
[1776569465964,46.4,75526.95,0.0,0.79004,9e-05,20.33693]
[1776569468046,46.4,75527.01,0.0,0.79004,9e-05,20.33674]
[1776569468193,46.4,75527.01,0.0,0.79004,9e-05,20.33674]
[1776569472788,46.4,75528.84,0.0,0.79019,9e-05,20.32854]
[1776569472940,46.4,75528.84,0.0,0.79019,9e-05,20.32854]
[1776569475735,46.41,75533.95,0.0,0.79064,9e-05,20.30467]
[1776569475938,46.41,75533.95,0.0,0.79064,9e-05,20.30467]
[1776569476039,46.41,75533.95,0.0,0.79063,9e-05,20.30481]
[1776569479705,46.41,75532.92,0.0,0.79054,9e-05,20.31009]
[1776569479940,46.41,75532.92,0.0,0.79054,9e-05,20.31009]
[1776569486105,46.41,75532.92,0.0,0.79052,9e-05,20.31107]
[1776569487659,46.41,75532.92,0.0,0.79052,9e-05,20.31107]
[1776569487692,46.41,75533.29,0.0,0.79055,9e-05,20.30954]
[1776569489796,46.41,75533.35,0.0,0.79054,9e-05,20.3097]
[1776569489942,46.41,75533.35,0.0,0.79054,9e-05,20.3097]
[1776569490133,46.41,75532.7,0.0,0.79048,9e-05,20.31301]
[1776569495168,46.42,75532.04,0.0,0.79043,9e-05,20.31365]
[1776569500202,46.42,75532.17,0.0,0.79042,9e-05,20.31411]
[1776569505384,46.42,75533.36,0.0,0.79052,9e-05,20.30912]
[1776569505438,46.42,75533.36,0.0,0.79052,9e-05,20.30912]
[1776569517322,46.44,75533.88,0.0,0.79051,9e-05,20.30978]
[1776569521573,46.44,75535.19,0.0,0.79061,9e-05,20.3041]
[1776569521694,46.44,75535.19,0.0,0.79061,9e-05,20.3041]
[1776569521584,46.44,75535.23,0.0,0.79061,9e-05,20.30409]
[1776569521938,46.44,75535.23,0.0,0.79061,9e-05,20.30409]
[1776569522357,46.44,75548.73,0.0,0.79179,9e-05,20.24021]
[1776569523364,46.44,75556.78,0.0,0.79249,9e-05,20.20221]
[1776569528014,46.44,75559.48,0.0,0.79273,9e-05,20.18918]
[1776569528189,46.44,75559.48,0.0,0.79273,9e-05,20.18918]
[1776569528272,46.44,75559.48,0.0,0.79273,9e-05,20.18918]
[1776569528436,46.44,75559.48,0.0,0.79273,9e-05,20.18918]
[1776569528453,46.44,75559.64,0.0,0.79274,9e-05,20.18838]
[1776569534442,46.44,75560.5,0.0,0.79282,9e-05,20.18403]
[1776569536456,46.44,75570.5,0.0,0.7937,9e-05,20.13641]
[1776569537463,46.44,75577.05,0.0,0.79426,9e-05,20.10526]
[1776569540484,46.44,75570.51,0.0,0.79369,9e-05,20.13658]
[1776569541749,46.44,75570.5,0.0,0.79369,9e-05,20.13669]
[1776569541940,46.44,75570.5,0.0,0.79369,9e-05,20.13669]
[1776569543505,46.44,75564.5,0.0,0.79317,9e-05,20.16536]
[1776569549547,46.44,75564.0,0.0,0.79312,9e-05,20.16818]
[1776569552038,46.44,75563.72,0.0,0.79309,9e-05,20.16958]
[1776569552191,46.44,75563.72,0.0,0.79309,9e-05,20.16958]
[1776569552295,46.44,75563.72,0.0,0.79309,9e-05,20.16958]
[1776569552437,46.44,75563.72,0.0,0.79309,9e-05,20.16958]
[1776569552538,46.44,75563.72,0.0,0.79311,9e-05,20.16615]
[1776569557603,46.44,75563.28,0.0,0.79307,9e-05,20.16868]
[1776569558935,46.44,75563.28,0.0,0.79307,9e-05,20.16868]
[1776569559211,46.44,75563.28,0.0,0.79307,9e-05,20.16868]
[1776569564652,46.45,75563.55,0.0,0.79308,9e-05,20.16817]
[1776569565659,46.45,75558.46,0.0,0.79263,9e-05,20.19239]
[1776569568341,46.45,75556.84,0.0,0.79249,9e-05,20.20034]
[1776569568443,46.45,75556.84,0.0,0.79249,9e-05,20.20034]
[1776569568464,46.45,75556.84,0.0,0.79249,9e-05,20.20034]
[1776569568692,46.45,75556.84,0.0,0.79249,9e-05,20.20034]
[1776569568793,46.45,75556.84,0.0,0.79248,9e-05,20.2004]
[1776569574722,46.45,75555.36,0.0,0.79235,9e-05,20.20785]
[1776569579756,46.45,75556.97,0.0,0.79248,9e-05,20.20055]
[1776569581770,46.45,75571.74,0.0,0.79377,9e-05,20.13041]
[1776569582778,46.45,75572.37,0.0,0.79382,9e-05,20.12756]
[1776569584314,46.45,75572.37,0.0,0.79382,9e-05,20.12756]
[1776569584438,46.45,75572.37,0.0,0.79382,9e-05,20.12756]
[1776569590268,46.46,75574.85,0.0,0.79402,9e-05,20.11669]
[1776569590440,46.46,75574.85,0.0,0.79402,9e-05,20.11669]
[1776569590536,46.46,75574.85,0.0,0.79402,9e-05,20.11685]
[1776569590858,46.46,75574.85,0.0,0.79402,9e-05,20.11685]
[1776569590946,46.46,75574.85,0.0,0.79402,9e-05,20.11685]
[1776569596876,46.46,75575.88,0.0,0.79409,9e-05,20.11304]
[1776569598949,46.46,75575.88,0.0,0.79409,9e-05,20.11304]
[1776569599049,46.46,75575.88,0.0,0.79409,9e-05,20.11304]
[1776569599192,46.46,75575.88,0.0,0.79409,9e-05,20.11304]
[1776569599211,46.46,75575.42,0.0,0.79404,9e-05,20.11555]
[1776569604932,46.46,75576.87,0.0,0.79415,9e-05,20.10956]
[1776569606638,46.46,75576.87,0.0,0.79415,9e-05,20.10956]
[1776569606689,46.46,75576.87,0.0,0.79415,9e-05,20.10956]
[1776569607953,46.47,75583.99,0.0,0.79476,9e-05,20.07604]
[1776569610086,46.47,75584.77,0.0,0.79483,9e-05,20.07246]
[1776569610191,46.47,75584.77,0.0,0.79483,9e-05,20.07246]
[1776569610292,46.47,75584.84,0.0,0.79483,9e-05,20.07227]
[1776569615454,46.47,75585.05,0.0,0.79486,9e-05,20.06821]
[1776569615692,46.47,75585.05,0.0,0.79486,9e-05,20.06821]
[1776569621049,46.47,75585.53,0.0,0.79489,9e-05,20.06674]
[1776569630111,46.48,75585.5,0.0,0.79487,9e-05,20.0678]
[1776569631119,46.48,75576.67,0.0,0.7941,9e-05,20.11]
[1776569632855,46.48,75575.8,0.0,0.79403,9e-05,20.11419]
[1776569632943,46.48,75575.8,0.0,0.79403,9e-05,20.11419]
[1776569634460,46.48,75575.07,0.0,0.79396,9e-05,20.11771]
[1776569634691,46.48,75575.07,0.0,0.79396,9e-05,20.11771]
[1776569634766,46.48,75574.17,0.0,0.79388,9e-05,20.12208]
[1776569640415,46.48,75574.62,0.0,0.79392,9e-05,20.12009]
[1776569640437,46.48,75574.62,0.0,0.79392,9e-05,20.12009]
[1776569646224,46.48,75572.87,0.0,0.79377,9e-05,20.12862]
[1776569647176,46.48,75572.87,0.0,0.79377,9e-05,20.12862]
[1776569647196,46.48,75572.87,0.0,0.79377,9e-05,20.12862]
[1776569647438,46.48,75572.87,0.0,0.79377,9e-05,20.12862]
[1776569647695,46.48,75572.87,0.0,0.79377,9e-05,20.12862]
[1776569647795,46.48,75573.85,0.0,0.79385,9e-05,20.124]
[1776569653275,46.48,75574.59,0.0,0.79391,9e-05,20.1206]
[1776569656296,46.48,75581.53,0.0,0.79451,9e-05,20.08762]
[1776569659225,46.48,75585.0,0.0,0.79481,9e-05,20.07116]
[1776569659442,46.48,75585.0,0.0,0.79481,9e-05,20.07116]
[1776569665095,46.48,75588.78,0.0,0.79513,9e-05,20.05357]
[1776569665197,46.48,75588.78,0.0,0.79513,9e-05,20.05357]
[1776569665251,46.48,75588.78,0.0,0.79513,9e-05,20.05357]
[1776569665437,46.48,75588.78,0.0,0.79513,9e-05,20.05357]
[1776569665537,46.48,75588.78,0.0,0.79513,9e-05,20.05366]
[1776569671402,46.48,75585.19,0.0,0.79483,9e-05,20.06775]
[1776569672055,46.48,75585.19,0.0,0.79483,9e-05,20.06775]
[1776569672201,46.48,75585.19,0.0,0.79483,9e-05,20.06775]
[1776569677446,46.48,75583.17,0.0,0.79465,9e-05,20.07797]
[1776569678541,46.48,75583.17,0.0,0.79465,9e-05,20.07797]
[1776569678692,46.48,75583.17,0.0,0.79465,9e-05,20.07797]
[1776569678790,46.49,75583.06,0.0,0.79463,9e-05,20.07875]
[1776569684505,46.49,75583.04,0.0,0.79462,9e-05,20.07937]
[1776569684691,46.49,75583.04,0.0,0.79462,9e-05,20.07937]
[1776569690539,46.49,75583.04,0.0,0.79461,9e-05,20.08033]
[1776569694054,46.49,75581.68,0.0,0.79448,9e-05,20.08722]
[1776569694202,46.49,75581.68,0.0,0.79448,9e-05,20.08722]
[1776569694696,46.49,75581.68,0.0,0.79448,9e-05,20.08722]
[1776569694795,46.49,75582.01,0.0,0.79451,9e-05,20.08589]
[1776569694936,46.49,75582.01,0.0,0.79451,9e-05,20.08589]
[1776569700609,46.5,75581.52,0.0,0.79445,9e-05,20.08881]
[1776569704862,46.5,75584.73,0.0,0.79473,9e-05,20.07383]
[1776569704939,46.5,75587.24,0.0,0.79494,9e-05,20.06197]
[1776569710679,46.5,75587.98,0.0,0.79499,9e-05,20.0591]
[1776569715714,46.5,75589.53,0.0,0.79512,9e-05,20.05208]
[1776569718753,46.5,75589.53,0.0,0.79512,9e-05,20.05208]
[1776569718939,46.5,75589.49,0.0,0.79511,9e-05,20.05255]
[1776569720595,46.5,75589.49,0.0,0.79511,9e-05,20.05255]
[1776569720698,46.5,75589.49,0.0,0.79511,9e-05,20.05255]
[1776569720800,46.5,75589.49,0.0,0.79511,9e-05,20.05262]
[1776569723972,46.5,75593.81,0.0,0.79548,9e-05,20.03223]
[1776569724198,46.5,75593.81,0.0,0.79548,9e-05,20.03223]
[1776569728563,46.5,75593.94,0.0,0.79549,9e-05,20.03203]
[1776569728698,46.5,75593.94,0.0,0.79549,9e-05,20.03203]
[1776569728805,46.5,75593.9,0.0,0.79548,9e-05,20.03232]
[1776569730545,46.51,75594.51,0.0,0.79553,9e-05,20.02962]
[1776569730704,46.51,75594.51,0.0,0.79553,9e-05,20.02962]
[1776569737163,46.51,75592.67,0.0,0.79538,9e-05,20.03555]
[1776569737197,46.51,75592.67,0.0,0.79538,9e-05,20.03555]
[1776569737664,46.51,75592.67,0.0,0.79538,9e-05,20.03555]
[1776569737695,46.51,75592.67,0.0,0.79538,9e-05,20.03555]
[1776569737868,46.51,75591.38,0.0,0.79527,9e-05,20.04181]
[1776569744917,46.51,75591.06,0.0,0.79523,9e-05,20.04398]
[1776569749952,46.51,75589.87,0.0,0.79512,9e-05,20.05016]
[1776569751586,46.51,75589.87,0.0,0.79512,9e-05,20.05016]
[1776569751696,46.51,75589.87,0.0,0.79512,9e-05,20.05016]
[1776569757001,46.52,75590.75,0.0,0.79518,9e-05,20.04669]
[1776569762036,46.52,75597.5,0.0,0.79576,9e-05,20.01499]
[1776569763692,46.52,75597.5,0.0,0.79576,9e-05,20.01499]
[1776569763946,46.52,75597.5,0.0,0.79576,9e-05,20.01499]
[1776569764729,46.52,75600.89,0.0,0.79605,9e-05,19.99894]
[1776569764943,46.52,75600.89,0.0,0.79605,9e-05,19.99894]
[1776569764825,46.52,75602.08,0.0,0.79615,9e-05,19.9934]
[1776569770093,46.52,75602.54,0.0,0.79617,9e-05,19.9921]
[1776569775405,46.52,75602.58,0.0,0.79617,9e-05,19.99242]
[1776569775446,46.52,75602.58,0.0,0.79617,9e-05,19.99242]
[1776569780891,46.53,75604.11,0.0,0.79629,9e-05,19.98575]
[1776569780935,46.53,75604.11,0.0,0.79629,9e-05,19.98575]
[1776569781788,46.53,75603.86,0.0,0.79626,9e-05,19.98709]
[1776569781951,46.53,75603.86,0.0,0.79626,9e-05,19.98709]
[1776569781843,46.53,75604.04,0.0,0.79628,9e-05,19.98637]
[1776569783184,46.53,75611.23,0.0,0.79689,9e-05,19.95234]
[1776569786417,46.53,75611.69,0.0,0.79692,9e-05,19.95052]
[1776569786443,46.53,75611.69,0.0,0.79692,9e-05,19.95052]
[1776569791346,46.53,75612.93,0.0,0.79701,9e-05,19.94557]
[1776569791446,46.53,75612.93,0.0,0.79701,9e-05,19.94557]
[1776569791635,46.53,75612.93,0.0,0.79701,9e-05,19.94557]
[1776569791694,46.53,75612.93,0.0,0.79701,9e-05,19.94557]
[1776569791729,46.53,75612.89,0.0,0.79703,9e-05,19.94237]
[1776569797282,46.54,75612.77,0.0,0.797,9e-05,19.94415]
[1776569798774,46.54,75612.77,0.0,0.797,9e-05,19.94415]
[1776569798953,46.54,75612.77,0.0,0.797,9e-05,19.94415]
[1776569804979,46.54,75613.55,0.0,0.79705,9e-05,19.94163]
[1776569805203,46.54,75612.96,0.0,0.79699,9e-05,19.94465]
[1776569805368,46.54,75612.96,0.0,0.79699,9e-05,19.94465]
[1776569805442,46.54,75612.96,0.0,0.79699,9e-05,19.94465]
[1776569805467,46.54,75612.93,0.0,0.79699,9e-05,19.945]
[1776569810862,46.55,75613.25,0.0,0.797,9e-05,19.94426]
[1776569810937,46.55,75613.25,0.0,0.797,9e-05,19.94426]
[1776569816415,46.55,75614.49,0.0,0.79708,9e-05,19.93976]
[1776569821450,46.55,75614.15,0.0,0.79704,9e-05,19.94239]
[1776569825271,46.56,75615.75,0.0,0.79716,9e-05,19.93534]
[1776569825442,46.56,75615.75,0.0,0.79716,9e-05,19.93534]
[1776569827767,46.56,75616.42,0.0,0.79721,9e-05,19.93256]
[1776569827941,46.56,75616.42,0.0,0.79721,9e-05,19.93256]
[1776569827768,46.56,75614.79,0.0,0.79707,9e-05,19.94055]
[1776569830513,46.56,75624.05,0.0,0.79786,9e-05,19.89676]
[1776569831256,46.56,75624.05,0.0,0.79786,9e-05,19.89676]
[1776569831446,46.56,75624.05,0.0,0.79786,9e-05,19.89676]
[1776569836555,46.56,75628.66,0.0,0.79823,9e-05,19.87574]
[1776569837561,46.57,75639.17,0.0,0.79913,9e-05,19.82559]
[1776569838569,46.57,75644.83,0.0,0.79961,9e-05,19.79871]
[1776569839768,46.57,75644.83,0.0,0.79961,9e-05,19.79871]
[1776569840950,46.57,75643.81,0.0,0.79952,9e-05,19.80388]
[1776569843312,46.57,75641.12,0.0,0.79927,9e-05,19.81767]
[1776569843437,46.57,75641.12,0.0,0.79927,9e-05,19.81767]
[1776569843604,46.57,75638.4,0.0,0.79903,9e-05,19.831]
[1776569847803,46.57,75633.97,0.0,0.79864,9e-05,19.85299]
[1776569847936,46.57,75633.97,0.0,0.79864,9e-05,19.85299]
[1776569853674,46.58,75633.05,0.0,0.79856,9e-05,19.85544]
[1776569857238,46.58,75631.34,0.0,0.79841,9e-05,19.86408]
[1776569857440,46.58,75631.34,0.0,0.79841,9e-05,19.86408]
[1776569857906,46.58,75631.34,0.0,0.7984,9e-05,19.86451]
[1776569864751,46.59,75629.85,0.0,0.79825,9e-05,19.87314]
[1776569870847,46.59,75630.2,0.0,0.79827,9e-05,19.87207]
[1776569872293,46.59,75630.2,0.0,0.79825,9e-05,19.87287]
[1776569872455,46.59,75630.2,0.0,0.79825,9e-05,19.87287]
[1776569872942,46.59,75630.2,0.0,0.79825,9e-05,19.87287]
[1776569873040,46.59,75630.2,0.0,0.79825,9e-05,19.87327]
[1776569878852,46.6,75629.63,0.0,0.79818,9e-05,19.87697]
[1776569889929,46.61,75629.09,0.0,0.7981,9e-05,19.88162]
[1776569893115,46.61,75629.12,0.0,0.7981,9e-05,19.88185]
[1776569893194,46.61,75629.01,0.0,0.79808,9e-05,19.88256]
[1776569893957,46.61,75628.94,0.0,0.79807,9e-05,19.88308]
[1776569894961,46.61,75628.94,0.0,0.79807,9e-05,19.88308]
[1776569895194,46.61,75629.36,0.0,0.7981,9e-05,19.88145]
[1776569903020,46.61,75629.22,0.0,0.79807,9e-05,19.8836]
[1776569908055,46.62,75629.14,0.0,0.79804,9e-05,19.8849]
[1776569911076,46.62,75623.35,0.0,0.79756,9e-05,19.90949]
[1776569914104,46.62,75621.8,0.0,0.79743,9e-05,19.91719]
[1776569914156,46.62,75621.8,0.0,0.79742,9e-05,19.91733]
[1776569914195,46.62,75621.8,0.0,0.79742,9e-05,19.91733]
[1776569915508,46.62,75621.73,0.0,0.79742,9e-05,19.9178]
[1776569915694,46.62,75621.73,0.0,0.79742,9e-05,19.9178]
[1776569926182,46.63,75620.96,0.0,0.79732,9e-05,19.92305]
[1776569933216,46.63,75620.96,0.0,0.79732,9e-05,19.92305]
[1776569933442,46.63,75620.96,0.0,0.79732,9e-05,19.92305]
[1776569933539,46.63,75620.93,0.0,0.7973,9e-05,19.92422]
[1776569936365,46.63,75620.93,0.0,0.7973,9e-05,19.92422]
[1776569936436,46.63,75620.93,0.0,0.7973,9e-05,19.92422]
[1776569942293,46.64,75610.28,0.0,0.79637,9e-05,19.97635]
[1776569943301,46.64,75605.53,0.0,0.79596,9e-05,19.99906]
[1776569945502,46.64,75605.6,0.0,0.79596,9e-05,19.99878]
[1776569945702,46.64,75605.6,0.0,0.79596,9e-05,19.99878]
[1776569945737,46.64,75605.56,0.0,0.79596,9e-05,19.99903]
[1776569947332,46.64,75599.48,0.0,0.79543,9e-05,20.02807]
[1776569952366,46.64,75600.9,0.0,0.79555,9e-05,20.02141]
[1776569953225,46.64,75600.9,0.0,0.79555,9e-05,20.02141]
[1776569953441,46.64,75600.9,0.0,0.79555,9e-05,20.02141]
[1776569959415,46.64,75602.77,0.0,0.79571,9e-05,20.0127]
[1776569960238,46.64,75602.77,0.0,0.79571,9e-05,20.0127]
[1776569960443,46.64,75602.77,0.0,0.79571,9e-05,20.0127]
[1776569960462,46.64,75602.77,0.0,0.79571,9e-05,20.01274]
[1776569961719,46.64,75602.77,0.0,0.79571,9e-05,20.01274]
[1776569961937,46.64,75602.77,0.0,0.79571,9e-05,20.01274]
[1776569969486,46.64,75605.64,0.0,0.79595,9e-05,19.99956]
[1776569974520,46.64,75605.67,0.0,0.79597,9e-05,19.99609]
[1776569976666,46.64,75605.67,0.0,0.79597,9e-05,19.99609]
[1776569976692,46.64,75605.67,0.0,0.79597,9e-05,19.99609]
[1776569976992,46.64,75605.67,0.0,0.79597,9e-05,19.99609]
[1776569977192,46.64,75605.67,0.0,0.79597,9e-05,19.99609]
[1776569977044,46.64,75605.67,0.0,0.79597,9e-05,19.99622]
[1776569982576,46.64,75605.52,0.0,0.79595,9e-05,19.9973]
[1776569985885,46.64,75605.42,0.0,0.79594,9e-05,19.99783]
[1776569985938,46.64,75605.42,0.0,0.79594,9e-05,19.99783]
[1776569985986,46.64,75605.42,0.0,0.79594,9e-05,19.99794]
[1776569986584,46.64,75605.42,0.0,0.79594,9e-05,19.99794]
[1776569986699,46.64,75605.42,0.0,0.79594,9e-05,19.99794]
[1776569992651,46.64,75605.31,0.0,0.79592,9e-05,19.99888]
[1776570002721,46.65,75605.56,0.0,0.79593,9e-05,19.99845]
[1776570005742,46.65,75600.19,0.0,0.79546,9e-05,20.02426]
[1776570007584,46.65,75598.36,0.0,0.7953,9e-05,20.03305]
[1776570007703,46.65,75598.36,0.0,0.7953,9e-05,20.03305]
[1776570007756,46.65,75598.29,0.0,0.79529,9e-05,20.03346]
[1776570009009,46.65,75598.29,0.0,0.79529,9e-05,20.03346]
[1776570009195,46.65,75598.29,0.0,0.79529,9e-05,20.03346]
[1776570015813,46.65,75597.04,0.0,0.79518,9e-05,20.0399]
[1776570020848,46.65,75597.06,0.0,0.79518,9e-05,20.04006]
[1776570025883,46.65,75597.17,0.0,0.79518,9e-05,20.03978]
[1776570030918,46.65,75597.03,0.0,0.79517,9e-05,20.04066]
[1776570032615,46.65,75597.03,0.0,0.79517,9e-05,20.04066]
[1776570032690,46.65,75597.03,0.0,0.79517,9e-05,20.04066]
[1776570032932,46.65,75596.99,0.0,0.79518,9e-05,20.0374]
[1776570034213,46.65,75596.99,0.0,0.79518,9e-05,20.0374]
[1776570034452,46.65,75596.99,0.0,0.79518,9e-05,20.0376]
[1776570043002,46.66,75596.99,0.0,0.79517,9e-05,20.03838]
[1776570050545,46.66,75596.99,0.0,0.79517,9e-05,20.03838]
[1776570050690,46.66,75596.99,0.0,0.79517,9e-05,20.03838]
[1776570050773,46.66,75596.99,0.0,0.79515,9e-05,20.03913]
[1776570052078,46.66,75603.71,0.0,0.79573,9e-05,20.00726]
[1776570053756,46.66,75606.64,0.0,0.79598,9e-05,19.99341]
[1776570053944,46.66,75606.64,0.0,0.79598,9e-05,19.99341]
[1776570059127,46.66,75606.79,0.0,0.79599,9e-05,19.99321]
[1776570062148,46.66,75617.33,0.0,0.79689,9e-05,19.94328]
[1776570063155,46.66,75622.62,0.0,0.79734,9e-05,19.91812]
[1776570064162,46.66,75622.73,0.0,0.79734,9e-05,19.91786]
[1776570065023,46.66,75622.73,0.0,0.79734,9e-05,19.91786]
[1776570065195,46.66,75622.73,0.0,0.79734,9e-05,19.91786]
[1776570065254,46.67,75623.77,0.0,0.79743,9e-05,19.91305]
[1776570067074,46.67,75624.09,0.0,0.79746,9e-05,19.91168]
[1776570067208,46.67,75624.09,0.0,0.79746,9e-05,19.91168]
[1776570073251,46.67,75620.47,0.0,0.79713,9e-05,19.92968]
[1776570073439,46.67,75620.87,0.0,0.79716,9e-05,19.92804]
[1776570073570,46.67,75620.87,0.0,0.79716,9e-05,19.92804]
[1776570073690,46.67,75620.87,0.0,0.79716,9e-05,19.92804]
[1776570075239,46.67,75620.51,0.0,0.79713,9e-05,19.93002]
[1776570081281,46.67,75620.73,0.0,0.79713,9e-05,19.92969]
[1776570085309,46.67,75613.54,0.0,0.79651,9e-05,19.96436]
[1776570085737,46.67,75613.54,0.0,0.79651,9e-05,19.96436]
[1776570085919,46.67,75613.54,0.0,0.79651,9e-05,19.96436]
[1776570091096,46.68,75611.27,0.0,0.79631,9e-05,19.97549]
[1776570091195,46.68,75611.27,0.0,0.79631,9e-05,19.97549]
[1776570091351,46.68,75611.13,0.0,0.79632,9e-05,19.97262]
[1776570092498,46.68,75610.44,0.0,0.79626,9e-05,19.97597]
[1776570092694,46.68,75610.44,0.0,0.79626,9e-05,19.97597]
[1776570098400,46.68,75610.33,0.0,0.79624,9e-05,19.97704]
[1776570100479,46.68,75609.69,0.0,0.79618,9e-05,19.98023]
[1776570100687,46.68,75609.69,0.0,0.79618,9e-05,19.98023]
[1776570100789,46.68,75608.16,0.0,0.79605,9e-05,19.98766]
[1776570101834,46.68,75608.16,0.0,0.79605,9e-05,19.98766]
[1776570101940,46.68,75608.16,0.0,0.79605,9e-05,19.98766]
[1776570108470,46.68,75607.47,0.0,0.79597,9e-05,19.99202]
[1776570115519,46.69,75607.36,0.0,0.79595,9e-05,19.99357]
[1776570120557,46.69,75607.47,0.0,0.79594,9e-05,19.99381]
[1776570131634,46.7,75607.47,0.0,0.79591,9e-05,19.99552]
[1776570135473,46.7,75605.17,0.0,0.79571,9e-05,20.00694]
[1776570135701,46.7,75605.17,0.0,0.79571,9e-05,20.00694]
[1776570135793,46.7,75604.56,0.0,0.79565,9e-05,20.00999]
[1776570136507,46.7,75604.56,0.0,0.79565,9e-05,20.00999]
[1776570136699,46.7,75604.56,0.0,0.79565,9e-05,20.00999]
[1776570142710,46.7,75605.03,0.0,0.79567,9e-05,20.0088]
[1776570151774,46.71,75605.0,0.0,0.79567,9e-05,20.00673]
[1776570154595,46.71,75605.0,0.0,0.79567,9e-05,20.00673]
[1776570154689,46.71,75605.0,0.0,0.79567,9e-05,20.00673]
[1776570154795,46.71,75604.96,0.0,0.79566,9e-05,20.0074]
[1776570156314,46.71,75604.96,0.0,0.79566,9e-05,20.0074]
[1776570156443,46.71,75604.96,0.0,0.79566,9e-05,20.0074]
[1776570161845,46.71,75603.7,0.0,0.79553,9e-05,20.0145]
[1776570166880,46.72,75603.77,0.0,0.79552,9e-05,20.01495]
[1776570172024,46.72,75603.95,0.0,0.79553,9e-05,20.01473]
[1776570172192,46.72,75603.95,0.0,0.79553,9e-05,20.01473]
[1776570172193,46.72,75603.92,0.0,0.79552,9e-05,20.01504]
[1776570173334,46.72,75603.92,0.0,0.79552,9e-05,20.01504]
[1776570173441,46.72,75603.92,0.0,0.79552,9e-05,20.01504]
[1776570179978,46.72,75604.41,0.0,0.79554,9e-05,20.014]
[1776570182438,46.72,75604.41,0.0,0.79554,9e-05,20.014]
[1776570182690,46.72,75607.23,0.0,0.79578,9e-05,20.00093]
[1776570182999,46.72,75608.18,0.0,0.79586,9e-05,19.9966]
[1776570184041,46.72,75608.18,0.0,0.79586,9e-05,19.9966]
[1776570184207,46.72,75608.18,0.0,0.79586,9e-05,19.9966]
[1776570193291,46.73,75607.73,0.0,0.79581,9e-05,19.99946]
[1776570193440,46.73,75607.73,0.0,0.79581,9e-05,19.99946]
[1776570193393,46.73,75607.69,0.0,0.79578,9e-05,20.00091]
[1776570194500,46.73,75607.69,0.0,0.79578,9e-05,20.00091]
[1776570194077,46.73,75607.46,0.0,0.79576,9e-05,20.002]
[1776570194691,46.73,75607.46,0.0,0.79576,9e-05,20.002]
[1776570206161,46.74,75607.35,0.0,0.79572,9e-05,20.00459]
[1776570212203,46.74,75607.21,0.0,0.79571,9e-05,20.00266]
[1776570217238,46.75,75607.18,0.0,0.7957,9e-05,20.00363]
[1776570218658,46.75,75607.14,0.0,0.79569,9e-05,20.00399]
[1776570218692,46.75,75607.14,0.0,0.79569,9e-05,20.00399]
[1776570218759,46.75,75607.14,0.0,0.79569,9e-05,20.00415]
[1776570220720,46.75,75607.1,0.0,0.79568,9e-05,20.00451]
[1776570220942,46.75,75607.1,0.0,0.79568,9e-05,20.00451]
[1776570223280,46.75,75614.61,0.0,0.79632,9e-05,19.96934]
[1776570228315,46.75,75615.7,0.0,0.79639,9e-05,19.96514]
[1776570229755,46.75,75617.19,0.0,0.79652,9e-05,19.95824]
[1776570229952,46.75,75617.19,0.0,0.79652,9e-05,19.95824]
[1776570230942,46.75,75617.27,0.0,0.79652,9e-05,19.95805]
[1776570231044,46.75,75617.27,0.0,0.79652,9e-05,19.95824]
[1776570236371,46.76,75617.83,0.0,0.79655,9e-05,19.95667]
[1776570241406,46.76,75618.35,0.0,0.79658,9e-05,19.95487]
[1776570242413,46.76,75628.74,0.0,0.79747,9e-05,19.90546]
[1776570243421,46.76,75634.03,0.0,0.79792,9e-05,19.88039]
[1776570245435,46.76,75636.03,0.0,0.79809,9e-05,19.87127]
[1776570250056,46.77,75639.99,0.0,0.79841,9e-05,19.85309]
[1776570250193,46.77,75639.99,0.0,0.79841,9e-05,19.85309]
[1776570256512,46.77,75641.11,0.0,0.79849,9e-05,19.84897]
[1776570261385,46.77,75640.78,0.0,0.79845,9e-05,19.85119]
[1776570261445,46.77,75640.78,0.0,0.79845,9e-05,19.85119]
[1776570263637,46.77,75641.16,0.0,0.79847,9e-05,19.84984]
[1776570263701,46.77,75641.16,0.0,0.79847,9e-05,19.84984]
[1776570264569,46.77,75640.28,0.0,0.79839,9e-05,19.85419]
[1776570266353,46.77,75640.28,0.0,0.79839,9e-05,19.85419]
[1776570266445,46.77,75640.28,0.0,0.79839,9e-05,19.85419]
[1776570271617,46.78,75635.14,0.0,0.79797,9e-05,19.87587]
[1776570276145,46.78,75634.19,0.0,0.79788,9e-05,19.8807]
[1776570276195,46.78,75634.19,0.0,0.79788,9e-05,19.8807]
[1776570280885,46.78,75631.17,0.0,0.79761,9e-05,19.89556]
[1776570280941,46.78,75631.17,0.0,0.79761,9e-05,19.89556]
[1776570280986,46.78,75630.48,0.0,0.79755,9e-05,19.89892]
[1776570283593,46.78,75629.98,0.0,0.79751,9e-05,19.90145]
[1776570283697,46.78,75629.98,0.0,0.79751,9e-05,19.90145]
[1776570288736,46.78,75629.0,0.0,0.79742,9e-05,19.90655]
[1776570295135,46.78,75629.0,0.0,0.79741,9e-05,19.90683]
[1776570295201,46.78,75629.0,0.0,0.79741,9e-05,19.90683]
[1776570298276,46.78,75631.93,0.0,0.79766,9e-05,19.89317]
[1776570298436,46.78,75631.93,0.0,0.79766,9e-05,19.89317]
[1776570298538,46.79,75634.3,0.0,0.79786,9e-05,19.88208]
[1776570302386,46.79,75636.66,0.0,0.79805,9e-05,19.87105]
[1776570302445,46.79,75636.66,0.0,0.79805,9e-05,19.87105]
[1776570307871,46.79,75641.31,0.0,0.79844,9e-05,19.84986]
[1776570314920,46.79,75642.36,0.0,0.79851,9e-05,19.8458]
[1776570316152,46.79,75642.36,0.0,0.79851,9e-05,19.8458]
[1776570316197,46.79,75642.36,0.0,0.79851,9e-05,19.8458]
[1776570318653,46.79,75642.88,0.0,0.79855,9e-05,19.84371]
[1776570318690,46.79,75642.88,0.0,0.79855,9e-05,19.84371]
[1776570318754,46.79,75642.88,0.0,0.79854,9e-05,19.84384]
[1776570324530,46.8,75642.99,0.0,0.79854,9e-05,19.84384]
[1776570324694,46.8,75641.27,0.0,0.79839,9e-05,19.85228]
[1776570330027,46.8,75639.67,0.0,0.79825,9e-05,19.86041]
[1776570335062,46.8,75639.71,0.0,0.79827,9e-05,19.85714]
[1776570345132,46.8,75639.71,0.0,0.79825,9e-05,19.85817]
[1776570350167,46.81,75639.63,0.0,0.79823,9e-05,19.85908]
[1776570350676,46.81,75639.63,0.0,0.79823,9e-05,19.85908]
[1776570350696,46.81,75639.63,0.0,0.79823,9e-05,19.85908]
[1776570352410,46.81,75639.49,0.0,0.79822,9e-05,19.85986]
[1776570352442,46.81,75639.49,0.0,0.79822,9e-05,19.85986]
[1776570352512,46.81,75639.49,0.0,0.79822,9e-05,19.86007]
[1776570358329,46.81,75639.37,0.0,0.7982,9e-05,19.86107]
[1776570358441,46.81,75639.37,0.0,0.7982,9e-05,19.86107]
[1776570368294,46.81,75638.24,0.0,0.79808,9e-05,19.86764]
[1776570370473,46.81,75636.6,0.0,0.79794,9e-05,19.87554]
[1776570370696,46.81,75636.6,0.0,0.79794,9e-05,19.87571]
[1776570373416,46.81,75640.77,0.0,0.79829,9e-05,19.85596]
[1776570373447,46.81,75640.77,0.0,0.79829,9e-05,19.85596]
[1776570373517,46.82,75643.95,0.0,0.79856,9e-05,19.84107]
[1776570375678,46.82,75644.16,0.0,0.79858,9e-05,19.84007]
[1776570375701,46.82,75644.28,0.0,0.79858,9e-05,19.83964]
[1776570381385,46.82,75644.62,0.0,0.7986,9e-05,19.83885]
[1776570386420,46.82,75645.0,0.0,0.79862,9e-05,19.83773]
[1776570391455,46.82,75648.53,0.0,0.79893,9e-05,19.818]
[1776570392761,46.82,75648.19,0.0,0.7989,9e-05,19.81977]
[1776570392945,46.82,75648.19,0.0,0.7989,9e-05,19.81977]
[1776570395251,46.83,75649.07,0.0,0.79897,8e-05,19.81589]
[1776570395440,46.83,75649.07,0.0,0.79897,8e-05,19.81589]
[1776570395459,46.83,75649.07,0.0,0.79897,8e-05,19.81605]
[1776570396992,46.83,75647.86,0.0,0.79886,9e-05,19.82197]
[1776570397205,46.83,75647.86,0.0,0.79886,9e-05,19.82197]
[1776570401290,46.83,75648.2,0.0,0.79888,9e-05,19.82095]
[1776570401444,46.83,75648.2,0.0,0.79888,9e-05,19.82095]
[1776570402548,46.83,75647.46,0.0,0.79882,9e-05,19.82462]
[1776570402696,46.83,75647.46,0.0,0.79882,9e-05,19.82462]
[1776570402649,46.83,75647.0,0.0,0.79877,9e-05,19.82709]
[1776570408574,46.83,75647.09,0.0,0.79877,9e-05,19.82741]
[1776570412318,46.83,75642.48,0.0,0.79837,9e-05,19.84972]
[1776570412447,46.83,75642.48,0.0,0.79837,9e-05,19.84972]
[1776570416100,46.84,75643.01,0.0,0.79841,9e-05,19.84753]
[1776570416213,46.84,75643.01,0.0,0.79841,9e-05,19.84753]
[1776570416630,46.84,75644.5,0.0,0.79853,9e-05,19.84054]
[1776570419040,46.84,75644.93,0.0,0.79857,9e-05,19.8387]
[1776570419193,46.84,75644.93,0.0,0.79857,9e-05,19.8387]
[1776570426709,46.84,75648.13,0.0,0.79882,9e-05,19.82438]
[1776570427173,46.84,75648.13,0.0,0.79882,9e-05,19.82438]
[1776570427192,46.84,75648.13,0.0,0.79882,9e-05,19.82438]
[1776570429479,46.84,75647.93,0.0,0.7988,9e-05,19.82556]
[1776570429689,46.84,75647.93,0.0,0.7988,9e-05,19.82556]
[1776570429731,46.84,75647.08,0.0,0.79873,9e-05,19.82972]
[1776570433030,46.84,75645.06,0.0,0.79855,9e-05,19.83953]
[1776570433190,46.84,75645.06,0.0,0.79855,9e-05,19.83953]
[1776570439805,46.84,75639.64,0.0,0.79808,9e-05,19.86583]
[1776570444841,46.84,75637.75,0.0,0.79792,9e-05,19.87512]
[1776570452897,46.85,75638.57,0.0,0.798,9e-05,19.86807]
[1776570457931,46.85,75638.53,0.0,0.79799,9e-05,19.86863]
[1776570462067,46.85,75638.74,0.0,0.79801,9e-05,19.86787]
[1776570462190,46.85,75638.74,0.0,0.79801,9e-05,19.86787]
[1776570466157,46.85,75642.41,0.0,0.79831,9e-05,19.8508]
[1776570466214,46.85,75642.41,0.0,0.79831,9e-05,19.8508]
[1776570466433,46.85,75642.45,0.0,0.79832,9e-05,19.85071]
[1776570472308,46.85,75647.11,0.0,0.7987,9e-05,19.82912]
[1776570472950,46.85,75647.36,0.0,0.79872,9e-05,19.82805]
[1776570478072,46.86,75650.37,0.0,0.79896,8e-05,19.81453]
[1776570483108,46.86,75649.79,0.0,0.7989,8e-05,19.81795]
[1776570488143,46.86,75649.26,0.0,0.79885,8e-05,19.82109]
[1776570488914,46.86,75649.26,0.0,0.79885,8e-05,19.82109]
[1776570488919,46.86,75649.26,0.0,0.79885,8e-05,19.82109]
[1776570488948,46.86,75649.26,0.0,0.79885,8e-05,19.82109]
[1776570489015,46.86,75649.26,0.0,0.79885,8e-05,19.82121]
[1776570494184,46.86,75649.65,0.0,0.79887,8e-05,19.81992]
[1776570496199,46.86,75644.45,0.0,0.79842,9e-05,19.84488]
[1776570497243,46.86,75644.45,0.0,0.79842,9e-05,19.84488]
[1776570497285,46.86,75644.45,0.0,0.79842,9e-05,19.84488]
[1776570497451,46.86,75644.45,0.0,0.79842,9e-05,19.84488]
[1776570497550,46.86,75643.43,0.0,0.79833,9e-05,19.84981]
[1776570501234,46.86,75637.64,0.0,0.79784,9e-05,19.8776]
[1776570502405,46.86,75637.64,0.0,0.79784,9e-05,19.8776]
[1776570502449,46.86,75637.64,0.0,0.79784,9e-05,19.8776]
[1776570502545,46.86,75637.64,0.0,0.79784,9e-05,19.87764]
[1776570509290,46.87,75638.29,0.0,0.79789,9e-05,19.87492]
[1776570514325,46.87,75638.15,0.0,0.79789,9e-05,19.87229]
[1776570516050,46.87,75638.15,0.0,0.79789,9e-05,19.87229]
[1776570516114,46.87,75638.15,0.0,0.79789,9e-05,19.87229]
[1776570516200,46.87,75638.15,0.0,0.79789,9e-05,19.87229]
[1776570516297,46.87,75638.15,0.0,0.79789,9e-05,19.87242]
[1776570526408,46.87,75638.9,0.0,0.79794,9e-05,19.86952]
[1776570531444,46.87,75642.24,0.0,0.79822,9e-05,19.85405]
[1776570532912,46.87,75642.24,0.0,0.79822,9e-05,19.85405]
[1776570532939,46.87,75642.24,0.0,0.79822,9e-05,19.85405]
[1776570533002,46.87,75642.24,0.0,0.79822,9e-05,19.85405]
[1776570533189,46.87,75642.24,0.0,0.79822,9e-05,19.85405]
[1776570533288,46.87,75642.24,0.0,0.79822,9e-05,19.85421]
[1776570538493,46.87,75643.26,0.0,0.7983,9e-05,19.84977]
[1776570539790,46.87,75643.26,0.0,0.7983,9e-05,19.84977]
[1776570539795,46.87,75643.26,0.0,0.7983,9e-05,19.84977]
[1776570539944,46.87,75643.2,0.0,0.79829,9e-05,19.85014]
[1776570539998,46.87,75643.2,0.0,0.79829,9e-05,19.85022]
[1776570545541,46.81,75644.12,0.0,0.79866,9e-05,19.82885]
[1776570550075,46.76,75644.21,0.0,0.79893,9e-05,19.81278]
[1776570550124,46.76,75644.21,0.0,0.79893,9e-05,19.81278]
[1776570550192,46.76,75644.21,0.0,0.79893,9e-05,19.81278]
[1776570550577,46.74,75644.05,0.0,0.79898,9e-05,19.80982]
[1776570555613,46.7,75643.55,0.0,0.79917,9e-05,19.79865]
[1776570560648,46.69,75643.64,0.0,0.79921,9e-05,19.79618]
[1776570565683,46.68,75644.48,0.0,0.79932,9e-05,19.78999]
[1776570567697,46.68,75649.4,0.0,0.79975,9e-05,19.7655]
[1776570570651,46.68,75650.68,0.0,0.79988,9e-05,19.75844]
[1776570570696,46.68,75650.68,0.0,0.79988,9e-05,19.75844]
[1776570570703,46.68,75650.68,0.0,0.79988,9e-05,19.75844]
[1776570570719,46.67,75652.85,0.0,0.80007,9e-05,19.74721]
[1776570570950,46.67,75652.85,0.0,0.80007,9e-05,19.74721]
[1776570578775,46.66,75653.29,0.0,0.80019,9e-05,19.73841]
[1776570583036,46.66,75655.39,0.0,0.80039,8e-05,19.72686]
[1776570583089,46.66,75655.39,0.0,0.80039,8e-05,19.72686]
[1776570583203,46.66,75655.39,0.0,0.80039,8e-05,19.72686]
[1776570583810,46.65,75655.95,0.0,0.80044,8e-05,19.72381]
[1776570588845,46.65,75656.93,0.0,0.80056,8e-05,19.71733]
[1776570593880,46.64,75657.97,0.0,0.80068,8e-05,19.71062]
[1776570594799,46.64,75657.97,0.0,0.80068,8e-05,19.71062]
[1776570594894,46.64,75657.97,0.0,0.80068,8e-05,19.71062]
[1776570594900,46.64,75658.05,0.0,0.80069,8e-05,19.7099]
[1776570594955,46.64,75658.05,0.0,0.80069,8e-05,19.7099]
[1776570600929,46.63,75658.73,0.0,0.80078,8e-05,19.7046]
[1776570603238,46.63,75658.43,0.0,0.80076,8e-05,19.70564]
[1776570603330,46.63,75658.43,0.0,0.80076,8e-05,19.70564]
[1776570603440,46.63,75658.43,0.0,0.80076,8e-05,19.70564]
[1776570603483,46.63,75658.53,0.0,0.80078,8e-05,19.70476]
[1776570608987,46.62,75658.83,0.0,0.80084,8e-05,19.70097]
[1776570615030,46.62,75658.72,0.0,0.80087,8e-05,19.69919]
[1776570620065,46.61,75660.52,0.0,0.80105,8e-05,19.68867]
[1776570621607,46.61,75660.52,0.0,0.80105,8e-05,19.68867]
[1776570621694,46.61,75660.52,0.0,0.80105,8e-05,19.68867]
[1776570621711,46.61,75660.52,0.0,0.80105,8e-05,19.68867]
[1776570621792,46.61,75660.54,0.0,0.80107,8e-05,19.68782]
[1776570621948,46.61,75660.54,0.0,0.80107,8e-05,19.68782]
[1776570627113,46.6,75661.0,0.0,0.80114,8e-05,19.68372]
[1776570629177,46.6,75661.35,0.0,0.80118,8e-05,19.68167]
[1776570629196,46.6,75661.35,0.0,0.80118,8e-05,19.68167]
[1776570629227,46.6,75661.35,0.0,0.80118,8e-05,19.68167]
[1776570629442,46.6,75661.35,0.0,0.80118,8e-05,19.68167]
[1776570629523,46.6,75661.58,0.0,0.8012,8e-05,19.68019]
[1776570634016,46.59,75663.31,0.0,0.8014,8e-05,19.66677]
[1776570634046,46.59,75663.31,0.0,0.8014,8e-05,19.66677]
[1776570634202,46.59,75663.31,0.0,0.8014,8e-05,19.66677]
[1776570634291,46.59,75663.28,0.0,0.8014,8e-05,19.66655]
[1776570640456,46.58,75663.38,0.0,0.80144,8e-05,19.66425]
[1776570640518,46.58,75663.38,0.0,0.80144,8e-05,19.66425]
[1776570640698,46.58,75663.38,0.0,0.80144,8e-05,19.66425]
[1776570640795,46.58,75663.38,0.0,0.80145,8e-05,19.66352]
[1776570647254,46.57,75664.4,0.0,0.80157,8e-05,19.65649]
[1776570651776,46.57,75664.71,0.0,0.80162,8e-05,19.65401]
[1776570651897,46.57,75664.71,0.0,0.80162,8e-05,19.65401]
[1776570651942,46.57,75664.71,0.0,0.80162,8e-05,19.65401]
[1776570651874,46.57,75664.5,0.0,0.80161,8e-05,19.65439]
[1776570652289,46.57,75664.54,0.0,0.80161,8e-05,19.6542]
[1776570657325,46.56,75667.44,0.0,0.80189,8e-05,19.6387]
[1776570658988,46.56,75667.62,0.0,0.80191,8e-05,19.63755]
[1776570659075,46.56,75667.62,0.0,0.80191,8e-05,19.63755]
[1776570659205,46.56,75667.62,0.0,0.80191,8e-05,19.63755]
[1776570659339,46.56,75668.22,0.0,0.80196,8e-05,19.63437]
[1776570665381,46.55,75668.75,0.0,0.80204,8e-05,19.63001]
[1776570671427,46.55,75668.96,0.0,0.80208,8e-05,19.62721]
[1776570675837,46.55,75669.0,0.0,0.80209,8e-05,19.62672]
[1776570675908,46.55,75669.0,0.0,0.80209,8e-05,19.62672]
[1776570675941,46.55,75669.0,0.0,0.80209,8e-05,19.62672]
[1776570675890,46.54,75669.0,0.0,0.80211,8e-05,19.62554]
[1776570676005,46.54,75669.0,0.0,0.80211,8e-05,19.62554]
[1776570680378,46.54,75667.38,0.0,0.80199,8e-05,19.63249]
[1776570680426,46.54,75667.38,0.0,0.80199,8e-05,19.63249]
[1776570680447,46.54,75667.38,0.0,0.80199,8e-05,19.63249]
[1776570680806,46.54,75664.18,0.0,0.80172,8e-05,19.6476]
[1776570682511,46.54,75659.13,0.0,0.8013,8e-05,19.67124]
[1776570684774,46.54,75659.08,0.0,0.80131,8e-05,19.67114]
[1776570684947,46.54,75659.08,0.0,0.80131,8e-05,19.67114]
[1776570684788,46.53,75658.05,0.0,0.80122,8e-05,19.67576]
[1776570686539,46.53,75650.42,0.0,0.80059,9e-05,19.71173]
[1776570688924,46.53,75649.54,0.0,0.80052,9e-05,19.71567]
[1776570688954,46.53,75649.54,0.0,0.80052,9e-05,19.71567]
[1776570688986,46.53,75648.81,0.0,0.80047,9e-05,19.71856]
[1776570694595,46.52,75646.91,0.0,0.80035,9e-05,19.72251]
[1776570699630,46.52,75647.46,0.0,0.80043,9e-05,19.71819]
[1776570703819,46.51,75651.32,0.0,0.80078,9e-05,19.69862]
[1776570703868,46.51,75651.32,0.0,0.80078,9e-05,19.69862]
[1776570703947,46.51,75651.32,0.0,0.80078,9e-05,19.69862]
[1776570704029,46.51,75651.69,0.0,0.80082,9e-05,19.69619]
[1776570709700,46.51,75650.74,0.0,0.80077,9e-05,19.69905]
[1776570714735,46.5,75650.4,0.0,0.80077,9e-05,19.69891]
[1776570719770,46.49,75648.54,0.0,0.80064,9e-05,19.70591]
[1776570720777,46.49,75643.37,0.0,0.80021,9e-05,19.73038]
[1776570721785,46.49,75637.03,0.0,0.79967,9e-05,19.76046]
[1776570723032,46.49,75637.03,0.0,0.79967,9e-05,19.76046]
[1776570723041,46.49,75634.22,0.0,0.79945,9e-05,19.77307]
[1776570723075,46.49,75634.22,0.0,0.79945,9e-05,19.77307]
[1776570723199,46.49,75634.22,0.0,0.79945,9e-05,19.77307]
[1776570723799,46.49,75633.03,0.0,0.79934,9e-05,19.77878]
[1776570728834,46.48,75632.46,0.0,0.79934,9e-05,19.77917]
[1776570731415,46.48,75634.52,0.0,0.79953,9e-05,19.76844]
[1776570731418,46.48,75634.52,0.0,0.79953,9e-05,19.76844]
[1776570731446,46.48,75634.52,0.0,0.79953,9e-05,19.76844]
[1776570731854,46.47,75633.59,0.0,0.79945,9e-05,19.77253]
[1776570736890,46.47,75633.56,0.0,0.79948,9e-05,19.7708]
[1776570738340,46.47,75632.75,0.0,0.79942,9e-05,19.77396]
[1776570738408,46.47,75632.75,0.0,0.79942,9e-05,19.77396]
[1776570738445,46.47,75632.75,0.0,0.79942,9e-05,19.77396]
[1776570739915,46.46,75632.71,0.0,0.79943,9e-05,19.7734]
[1776570744949,46.46,75634.92,0.0,0.79962,9e-05,19.76307]
[1776570746963,46.47,75640.9,0.0,0.80012,9e-05,19.73469]
[1776570747847,46.47,75640.9,0.0,0.80012,9e-05,19.73469]
[1776570747858,46.47,75640.9,0.0,0.80012,9e-05,19.73469]
[1776570747944,46.47,75640.9,0.0,0.80012,9e-05,19.73469]
[1776570747970,46.47,75642.57,0.0,0.80026,9e-05,19.72687]
[1776570754011,46.47,75642.37,0.0,0.80025,9e-05,19.72556]
[1776570754603,46.47,75642.37,0.0,0.80025,9e-05,19.72556]
[1776570754646,46.47,75642.37,0.0,0.80025,9e-05,19.72556]
[1776570754699,46.47,75642.37,0.0,0.80025,9e-05,19.72556]
[1776570755019,46.47,75638.81,0.0,0.79994,9e-05,19.74291]
[1776570760055,46.47,75636.11,0.0,0.79969,9e-05,19.75681]
[1776570761188,46.47,75636.11,0.0,0.79969,9e-05,19.75681]
[1776570761190,46.47,75636.11,0.0,0.79969,9e-05,19.75681]
[1776570761448,46.47,75636.11,0.0,0.79969,9e-05,19.75681]
[1776570762069,46.48,75635.94,0.0,0.79967,9e-05,19.75798]
[1776570767104,46.48,75634.72,0.0,0.79955,9e-05,19.7647]
[1776570770912,46.48,75634.32,0.0,0.79951,9e-05,19.76695]
[1776570770951,46.48,75634.32,0.0,0.79951,9e-05,19.76695]
[1776570771034,46.48,75634.36,0.0,0.79951,9e-05,19.76708]
[1776570771180,46.48,75634.36,0.0,0.79951,9e-05,19.76708]
[1776570771195,46.48,75634.36,0.0,0.79951,9e-05,19.76708]
[1776570777582,46.48,75631.11,0.0,0.79922,9e-05,19.78347]
[1776570777678,46.48,75631.11,0.0,0.79922,9e-05,19.78347]
[1776570777693,46.48,75631.11,0.0,0.79922,9e-05,19.78347]
[1776570777791,46.48,75628.66,0.0,0.79901,9e-05,19.79537]
[1776570784224,46.49,75631.44,0.0,0.79923,9e-05,19.78285]
[1776570785306,46.49,75631.44,0.0,0.79923,9e-05,19.78285]
[1776570785438,46.49,75631.44,0.0,0.79923,9e-05,19.78285]
[1776570785516,46.49,75631.44,0.0,0.79923,9e-05,19.78285]
[1776570785698,46.49,75631.44,0.0,0.79923,9e-05,19.78285]
[1776570785799,46.49,75631.94,0.0,0.79927,9e-05,19.78059]
[1776570791574,46.49,75632.36,0.0,0.7993,9e-05,19.77932]
[1776570791704,46.49,75632.36,0.0,0.7993,9e-05,19.77932]
[1776570791921,46.49,75632.36,0.0,0.7993,9e-05,19.77932]
[1776570791939,46.49,75632.36,0.0,0.7993,9e-05,19.77932]
[1776570791986,46.49,75632.79,0.0,0.79933,9e-05,19.77756]
[1776570798322,46.49,75635.14,0.0,0.79951,9e-05,19.76716]
[1776570801983,46.5,75635.17,0.0,0.79951,9e-05,19.76725]
[1776570802192,46.5,75633.5,0.0,0.79936,9e-05,19.77554]
[1776570807389,46.5,75632.99,0.0,0.79931,9e-05,19.77876]
[1776570808260,46.5,75632.99,0.0,0.79931,9e-05,19.77876]
[1776570808438,46.5,75632.99,0.0,0.79931,9e-05,19.77876]
[1776570808531,46.5,75633.15,0.0,0.79932,9e-05,19.77814]
[1776570814438,46.5,75633.87,0.0,0.79939,9e-05,19.77203]
[1776570820742,46.5,75633.91,0.0,0.79938,9e-05,19.77232]
[1776570820939,46.5,75633.91,0.0,0.79938,9e-05,19.77232]
[1776570826521,46.51,75634.12,0.0,0.79938,9e-05,19.77277]
[1776570832564,46.51,75637.59,0.0,0.79966,9e-05,19.75707]
[1776570834942,46.51,75638.53,0.0,0.79974,9e-05,19.75274]
[1776570834960,46.51,75638.53,0.0,0.79974,9e-05,19.75274]
[1776570834988,46.52,75638.64,0.0,0.79974,9e-05,19.75258]
[1776570836946,46.52,75638.97,0.0,0.79977,9e-05,19.751]
[1776570842635,46.52,75639.74,0.0,0.79981,9e-05,19.74863]
[1776570843909,46.52,75639.74,0.0,0.79981,9e-05,19.74863]
[1776570843947,46.52,75639.74,0.0,0.79981,9e-05,19.74863]
[1776570844009,46.52,75639.89,0.0,0.79982,9e-05,19.74825]
[1776570849760,46.52,75641.37,0.0,0.79993,9e-05,19.74171]
[1776570849945,46.52,75641.37,0.0,0.79993,9e-05,19.74171]
[1776570855726,46.53,75642.18,0.0,0.79999,9e-05,19.73865]
[1776570858248,46.53,75642.82,0.0,0.80004,9e-05,19.73581]
[1776570858437,46.53,75642.82,0.0,0.80004,9e-05,19.73581]
[1776570858477,46.53,75642.82,0.0,0.80004,9e-05,19.73581]
[1776570858689,46.53,75642.82,0.0,0.80004,9e-05,19.73581]
[1776570858791,46.53,75642.82,0.0,0.80004,9e-05,19.73594]
[1776570865280,46.53,75642.73,0.0,0.80002,9e-05,19.73697]
[1776570865441,46.53,75642.73,0.0,0.80002,9e-05,19.73697]
[1776570871838,46.53,75643.99,0.0,0.80014,9e-05,19.72829]
[1776570872586,46.53,75643.99,0.0,0.80014,9e-05,19.72829]
[1776570872696,46.53,75643.99,0.0,0.80014,9e-05,19.72829]
[1776570872704,46.53,75643.99,0.0,0.80014,9e-05,19.72829]
[1776570872936,46.53,75643.99,0.0,0.80014,9e-05,19.72829]
[1776570873038,46.53,75643.99,0.0,0.80013,9e-05,19.72854]
[1776570878887,46.54,75646.58,0.0,0.80034,9e-05,19.71675]
[1776570879268,46.54,75646.58,0.0,0.80034,9e-05,19.71675]
[1776570879441,46.54,75646.58,0.0,0.80034,9e-05,19.71675]
[1776570885935,46.54,75647.0,0.0,0.80036,9e-05,19.71566]
[1776570886980,46.54,75647.0,0.0,0.80036,9e-05,19.71566]
[1776570887194,46.54,75647.0,0.0,0.80036,9e-05,19.71566]
[1776570887309,46.54,75646.96,0.0,0.80035,9e-05,19.7161]
[1776570887440,46.54,75646.96,0.0,0.80035,9e-05,19.7161]
[1776570887950,46.54,75646.17,0.0,0.80029,9e-05,19.7199]
[1776570893992,46.54,75647.88,0.0,0.80044,9e-05,19.71135]
[1776570896200,46.54,75649.54,0.0,0.80059,9e-05,19.70294]
[1776570896442,46.54,75649.49,0.0,0.80059,9e-05,19.70275]
[1776570902048,46.53,75650.77,0.0,0.80074,9e-05,19.69415]
[1776570906357,46.52,75651.99,0.0,0.80088,9e-05,19.68628]
[1776570906432,46.52,75651.99,0.0,0.80088,9e-05,19.68628]
[1776570906448,46.52,75651.99,0.0,0.80088,9e-05,19.68628]
[1776570906691,46.52,75651.99,0.0,0.80088,9e-05,19.68628]
[1776570907083,46.52,75652.6,0.0,0.80094,9e-05,19.68295]
[1776570912118,46.51,75651.95,0.0,0.80091,9e-05,19.68414]
[1776570913682,46.51,75651.95,0.0,0.80091,9e-05,19.68414]
[1776570913938,46.51,75651.95,0.0,0.80091,9e-05,19.68414]
[1776570919167,46.5,75651.77,0.0,0.80094,9e-05,19.68233]
[1776570920308,46.5,75651.7,0.0,0.80094,9e-05,19.68228]
[1776570920448,46.5,75651.7,0.0,0.80094,9e-05,19.68228]
[1776570920450,46.5,75651.7,0.0,0.80094,9e-05,19.68228]
[1776570920695,46.5,75651.7,0.0,0.80094,9e-05,19.68228]
[1776570921181,46.5,75652.32,0.0,0.801,9e-05,19.67891]
[1776570926216,46.49,75648.04,0.0,0.80067,9e-05,19.69765]
[1776570928230,46.49,75643.17,0.0,0.80027,9e-05,19.72029]
[1776570928743,46.49,75643.17,0.0,0.80027,9e-05,19.72029]
[1776570928943,46.49,75643.17,0.0,0.80027,9e-05,19.72029]
[1776570935279,46.48,75642.74,0.0,0.8003,9e-05,19.71586]
[1776570941320,46.47,75642.11,0.0,0.80029,9e-05,19.71642]
[1776570942328,46.47,75635.29,0.0,0.79971,9e-05,19.74881]
[1776570945582,46.47,75633.17,0.0,0.79955,9e-05,19.75808]
[1776570945693,46.47,75633.17,0.0,0.79955,9e-05,19.75808]
[1776570946308,46.47,75633.17,0.0,0.79955,9e-05,19.75808]
[1776570946442,46.47,75632.77,0.0,0.79952,9e-05,19.75953]
[1776570946544,46.46,75632.77,0.0,0.79953,9e-05,19.75907]
[1776570952397,46.46,75632.7,0.0,0.79956,9e-05,19.75715]
[1776570957432,46.46,75633.05,0.0,0.79959,9e-05,19.75585]
[1776570962468,46.46,75632.97,0.0,0.79957,9e-05,19.75663]
[1776570974295,46.46,75632.6,0.0,0.79954,9e-05,19.75873]
[1776570974444,46.46,75632.6,0.0,0.79954,9e-05,19.75873]
[1776570979587,46.46,75632.57,0.0,0.79952,9e-05,19.75991]
[1776570980894,46.46,75632.57,0.0,0.79952,9e-05,19.75991]
[1776570980947,46.46,75632.57,0.0,0.79952,9e-05,19.75991]
[1776570981217,46.46,75632.57,0.0,0.79952,9e-05,19.75991]
[1776570981260,46.46,75632.6,0.0,0.79951,9e-05,19.75993]
[1776570981438,46.46,75632.6,0.0,0.79951,9e-05,19.75993]
[1776570990663,46.47,75632.6,0.0,0.7995,9e-05,19.76069]
[1776570995700,46.47,75634.73,0.0,0.7997,9e-05,19.74734]
[1776570996933,46.47,75634.73,0.0,0.7997,9e-05,19.74734]
[1776570997198,46.47,75634.73,0.0,0.7997,9e-05,19.74734]
[1776571002749,46.47,75626.85,0.0,0.79901,9e-05,19.78591]
[1776571004763,46.47,75620.01,0.0,0.79842,9e-05,19.81899]
[1776571005473,46.47,75620.01,0.0,0.79842,9e-05,19.81899]
[1776571005691,46.47,75620.01,0.0,0.79842,9e-05,19.81899]
[1776571007137,46.47,75620.01,0.0,0.79842,9e-05,19.81909]
[1776571007201,46.47,75620.01,0.0,0.79842,9e-05,19.81909]
[1776571007238,46.47,75620.06,0.0,0.79842,9e-05,19.81904]
[1776571012819,46.48,75620.43,0.0,0.79844,9e-05,19.81779]
[1776571017854,46.48,75621.46,0.0,0.79852,9e-05,19.81342]
[1776571022889,46.48,75621.76,0.0,0.79854,9e-05,19.8126]
[1776571028931,46.48,75623.62,0.0,0.79868,9e-05,19.8045]
[1776571032000,46.48,75623.96,0.0,0.79871,9e-05,19.80316]
[1776571032206,46.48,75623.96,0.0,0.79871,9e-05,19.80316]
[1776571040010,46.49,75623.89,0.0,0.79868,9e-05,19.80464]
[1776571048064,46.49,75623.61,0.0,0.79864,9e-05,19.80696]
[1776571050521,46.49,75623.53,0.0,0.79863,9e-05,19.80743]
[1776571051094,46.49,75606.34,0.0,0.79718,9e-05,19.88634]
[1776571052101,46.49,75599.43,0.0,0.79658,9e-05,19.91952]
[1776571053108,46.49,75598.67,0.0,0.79651,9e-05,19.92313]
[1776571054238,46.49,75598.67,0.0,0.79651,9e-05,19.92313]
[1776571058144,46.49,75578.09,0.0,0.79473,9e-05,20.0213]
[1776571059151,46.49,75572.44,0.0,0.79424,9e-05,20.0483]
[1776571059699,46.49,75572.44,0.0,0.79424,9e-05,20.0483]
[1776571060160,46.49,75561.0,0.0,0.79324,9e-05,20.10272]
[1776571061167,46.49,75555.13,0.0,0.79273,9e-05,20.13056]
[1776571062174,46.49,75554.79,0.0,0.79271,9e-05,20.13204]
[1776571063855,46.49,75554.61,0.0,0.79269,9e-05,20.13272]
[1776571069223,46.49,75554.27,0.0,0.79268,9e-05,20.13326]
[1776571074258,46.48,75557.45,0.0,0.79297,9e-05,20.11763]
[1776571079302,46.48,75555.95,0.0,0.79284,9e-05,20.12443]
[1776571079451,46.48,75555.92,0.0,0.79284,9e-05,20.12444]
[1776571081688,46.48,75555.92,0.0,0.79284,9e-05,20.12444]
[1776571081943,46.48,75555.92,0.0,0.79284,9e-05,20.12444]
[1776571082039,46.48,75555.92,0.0,0.79285,9e-05,20.1242]
[1776571087349,46.48,75556.09,0.0,0.79288,9e-05,20.12266]
[1776571092940,46.48,75556.37,0.0,0.79291,9e-05,20.12098]
[1776571093197,46.48,75556.37,0.0,0.79291,9e-05,20.12098]
[1776571099434,46.47,75556.1,0.0,0.7929,9e-05,20.12128]
[1776571102455,46.47,75550.8,0.0,0.79244,9e-05,20.14611]
[1776571102693,46.47,75550.8,0.0,0.79244,9e-05,20.14611]
[1776571102944,46.47,75550.8,0.0,0.79244,9e-05,20.14611]
[1776571104339,46.47,75550.74,0.0,0.79244,9e-05,20.14625]
[1776571104439,46.47,75550.74,0.0,0.79244,9e-05,20.14625]
[1776571104469,46.47,75550.66,0.0,0.79243,9e-05,20.14649]
[1776571110034,46.47,75550.84,0.0,0.79246,9e-05,20.1452]
[1776571113724,46.47,75550.65,0.0,0.79248,9e-05,20.14179]
[1776571113942,46.47,75550.65,0.0,0.79248,9e-05,20.14179]
[1776571120582,46.46,75548.72,0.0,0.79233,9e-05,20.14977]
[1776571122532,46.46,75548.66,0.0,0.79233,9e-05,20.1499]
[1776571122699,46.46,75548.66,0.0,0.79233,9e-05,20.1499]
[1776571123199,46.46,75548.66,0.0,0.79233,9e-05,20.1499]
[1776571123437,46.46,75548.66,0.0,0.79233,9e-05,20.1499]
[1776571123241,46.46,75548.34,0.0,0.7923,9e-05,20.15127]
[1776571128638,46.46,75547.95,0.0,0.79228,9e-05,20.15219]
[1776571133673,46.46,75547.38,0.0,0.79225,9e-05,20.15412]
[1776571135766,46.46,75547.43,0.0,0.79226,9e-05,20.15372]
[1776571135939,46.46,75547.43,0.0,0.79226,9e-05,20.15372]
[1776571142736,46.45,75547.14,0.0,0.79225,9e-05,20.15387]
[1776571147077,46.45,75546.88,0.0,0.79223,9e-05,20.15479]
[1776571147193,46.45,75546.88,0.0,0.79223,9e-05,20.15479]
[1776571149290,46.45,75546.26,0.0,0.79219,9e-05,20.15727]
[1776571149439,46.45,75546.26,0.0,0.79219,9e-05,20.15727]
[1776571149499,46.45,75546.3,0.0,0.7922,9e-05,20.15677]
[1776571154554,46.44,75546.3,0.0,0.79221,9e-05,20.15614]
[1776571154698,46.44,75546.3,0.0,0.79221,9e-05,20.15614]
[1776571160862,46.44,75546.48,0.0,0.79224,9e-05,20.15421]
[1776571165897,46.44,75547.39,0.0,0.79234,9e-05,20.14914]
[1776571166999,46.44,75547.39,0.0,0.79234,9e-05,20.14914]
[1776571167201,46.44,75547.39,0.0,0.79234,9e-05,20.14914]
[1776571168611,46.44,75547.75,0.0,0.79237,9e-05,20.14728]
[1776571168689,46.44,75547.75,0.0,0.79237,9e-05,20.14728]
[1776571168714,46.44,75547.75,0.0,0.79237,9e-05,20.147]
[1776571174960,46.43,75549.59,0.0,0.79257,9e-05,20.13384]
[1776571176636,46.43,75551.7,0.0,0.79276,9e-05,20.12368]
[1776571176701,46.43,75551.7,0.0,0.79276,9e-05,20.12368]
[1776571182009,46.43,75554.31,0.0,0.793,9e-05,20.11066]
[1776571187044,46.43,75554.27,0.0,0.79301,9e-05,20.11025]
[1776571193086,46.43,75553.65,0.0,0.79296,9e-05,20.11248]
[1776571195349,46.43,75553.62,0.0,0.79296,9e-05,20.1125]
[1776571195444,46.43,75553.62,0.0,0.79296,9e-05,20.1125]
[1776571199919,46.42,75551.06,0.0,0.79275,9e-05,20.12412]
[1776571199939,46.42,75551.06,0.0,0.79275,9e-05,20.12412]
[1776571200037,46.42,75551.06,0.0,0.79275,9e-05,20.12402]
[1776571205497,46.42,75552.9,0.0,0.79292,9e-05,20.11486]
[1776571205695,46.42,75555.84,0.0,0.79318,9e-05,20.10066]
[1776571211212,46.42,75557.94,0.0,0.79337,9e-05,20.09022]
[1776571214997,46.42,75558.22,0.0,0.7934,9e-05,20.08863]
[1776571215202,46.42,75558.22,0.0,0.7934,9e-05,20.08863]
[1776571218263,46.42,75563.33,0.0,0.79385,9e-05,20.06394]
[1776571218609,46.42,75563.33,0.0,0.79385,9e-05,20.06394]
[1776571218695,46.42,75563.33,0.0,0.79385,9e-05,20.06394]
[1776571219820,46.42,75566.77,0.0,0.79415,9e-05,20.04747]
[1776571219942,46.42,75566.77,0.0,0.79415,9e-05,20.04747]
[1776571220277,46.42,75567.8,0.0,0.79424,9e-05,20.0425]
[1776571225311,46.42,75568.44,0.0,0.7943,9e-05,20.03932]
[1776571230384,46.42,75568.46,0.0,0.79431,9e-05,20.03912]
[1776571230442,46.42,75568.46,0.0,0.79431,9e-05,20.03912]
[1776571234123,46.42,75566.2,0.0,0.79413,9e-05,20.0462]
[1776571234209,46.42,75566.2,0.0,0.79413,9e-05,20.0462]
[1776571234560,46.42,75566.2,0.0,0.79413,9e-05,20.0462]
[1776571234375,46.42,75566.42,0.0,0.79415,9e-05,20.04514]
[1776571234691,46.42,75566.42,0.0,0.79415,9e-05,20.04514]
[1776571241424,46.41,75567.73,0.0,0.79427,9e-05,20.03875]
[1776571246459,46.41,75569.01,0.0,0.79438,9e-05,20.03251]
[1776571247488,46.41,75569.01,0.0,0.79438,9e-05,20.03251]
[1776571247701,46.41,75571.87,0.0,0.79463,9e-05,20.01883]
[1776571250865,46.41,75572.47,0.0,0.79469,9e-05,20.01596]
[1776571250943,46.41,75572.47,0.0,0.79469,9e-05,20.01596]
[1776571251494,46.41,75572.23,0.0,0.79466,9e-05,20.0171]
[1776571253909,46.41,75572.56,0.0,0.79469,9e-05,20.01552]
[1776571253943,46.41,75572.56,0.0,0.79469,9e-05,20.01552]
[1776571257312,46.41,75572.52,0.0,0.79469,9e-05,20.0157]
[1776571257535,46.41,75577.44,0.0,0.79512,9e-05,19.99218]
[1776571260557,46.41,75584.35,0.0,0.79572,9e-05,19.95923]
[1776571265592,46.42,75588.37,0.0,0.79606,9e-05,19.94032]
[1776571268031,46.42,75589.12,0.0,0.79612,9e-05,19.93679]
[1776571268202,46.42,75589.12,0.0,0.79612,9e-05,19.93679]
[1776571268613,46.42,75589.01,0.0,0.79611,9e-05,19.93746]
[1776571273652,46.42,75588.87,0.0,0.79609,9e-05,19.93847]
[1776571278686,46.42,75587.96,0.0,0.79601,9e-05,19.94313]
[1776571284732,46.42,75587.7,0.0,0.79598,9e-05,19.94473]
[1776571289766,46.42,75585.18,0.0,0.79576,9e-05,19.95707]
[1776571295812,46.42,75585.41,0.0,0.7958,9e-05,19.95269]
[1776571300847,46.42,75585.18,0.0,0.79577,9e-05,19.95402]
[1776571305882,46.42,75585.46,0.0,0.79579,9e-05,19.95291]
[1776571309910,46.42,75591.35,0.0,0.7963,9e-05,19.92498]
[1776571315952,46.43,75591.7,0.0,0.79632,9e-05,19.92392]
[1776571320987,46.43,75594.75,0.0,0.79657,9e-05,19.90989]
[1776571326023,46.43,75593.28,0.0,0.79644,9e-05,19.91752]
[1776571331057,46.43,75589.06,0.0,0.79606,9e-05,19.93828]
[1776571338107,46.43,75588.49,0.0,0.796,9e-05,19.94144]
[1776571345156,46.44,75586.75,0.0,0.79585,9e-05,19.95]
[1776571350191,46.44,75585.81,0.0,0.79576,9e-05,19.95466]
[1776571355225,46.44,75592.65,0.0,0.79638,9e-05,19.91851]
[1776571360261,46.44,75595.54,0.0,0.79662,9e-05,19.90514]
[1776571365296,46.44,75595.93,0.0,0.79665,9e-05,19.90371]
[1776571370331,46.44,75595.71,0.0,0.79662,9e-05,19.90497]
[1776571375366,46.44,75597.08,0.0,0.79674,9e-05,19.89865]
[1776571380401,46.44,75600.12,0.0,0.797,9e-05,19.88435]
[1776571385443,46.44,75600.6,0.0,0.79703,9e-05,19.88237]
[1776571390477,46.45,75604.67,0.0,0.79738,9e-05,19.86325]
[1776571395644,46.45,75605.03,0.0,0.7974,9e-05,19.86186]
[1776571402562,46.45,75604.72,0.0,0.79737,9e-05,19.86401]
[1776571407597,46.45,75604.51,0.0,0.79734,9e-05,19.86548]
[1776571412638,46.45,75604.79,0.0,0.79738,9e-05,19.86096]
[1776571417673,46.45,75611.83,0.0,0.79798,9e-05,19.82746]
[1776571422708,46.45,75612.89,0.0,0.79807,9e-05,19.82275]
[1776571427744,46.46,75612.06,0.0,0.79799,9e-05,19.82702]
[1776571432779,46.46,75613.84,0.0,0.79814,9e-05,19.81884]
[1776571437814,46.46,75612.93,0.0,0.79805,9e-05,19.82361]
[1776571443856,46.46,75611.63,0.0,0.79793,9e-05,19.83029]
[1776571451912,46.46,75614.71,0.0,0.79819,9e-05,19.816]
[1776571456947,46.46,75618.15,0.0,0.79848,9e-05,19.7998]
[1776571457954,46.46,75623.05,0.0,0.7989,9e-05,19.77635]
[1776571462989,46.46,75625.7,0.0,0.79912,9e-05,19.76417]
[1776571466044,46.47,75625.53,0.0,0.7991,9e-05,19.76522]
[1776571466199,46.47,75625.53,0.0,0.7991,9e-05,19.76522]
[1776571471829,46.47,75625.57,0.0,0.7991,9e-05,19.76548]
[1776571471948,46.47,75629.07,0.0,0.79942,9e-05,19.74523]
[1776571472052,46.47,75629.86,0.0,0.79948,9e-05,19.74154]
[1776571478093,46.47,75631.19,0.0,0.79959,9e-05,19.73585]
[1776571481938,46.47,75631.04,0.0,0.79957,9e-05,19.73681]
[1776571488164,46.47,75630.56,0.0,0.79951,9e-05,19.74006]
[1776571491023,46.48,75629.06,0.0,0.79938,9e-05,19.74749]
[1776571491194,46.48,75629.06,0.0,0.79938,9e-05,19.74749]
[1776571491359,46.48,75629.06,0.0,0.79938,9e-05,19.74749]
[1776571491438,46.48,75629.06,0.0,0.79938,9e-05,19.74749]
[1776571491461,46.48,75627.95,0.0,0.79928,9e-05,19.75293]
[1776571497231,46.48,75631.14,0.0,0.79955,9e-05,19.73815]
[1776571499274,46.48,75631.3,0.0,0.79956,9e-05,19.73748]
[1776571499442,46.48,75631.3,0.0,0.79956,9e-05,19.73748]
[1776571499539,46.48,75631.3,0.0,0.79956,9e-05,19.73748]
[1776571499700,46.48,75631.3,0.0,0.79956,9e-05,19.73748]
[1776571499801,46.48,75631.3,0.0,0.79956,9e-05,19.73767]
[1776571505286,46.48,75633.27,0.0,0.79972,9e-05,19.72869]
[1776571508294,46.48,75634.38,0.0,0.79981,9e-05,19.72357]
[1776571508416,46.48,75634.38,0.0,0.79981,9e-05,19.72357]
[1776571508449,46.48,75634.38,0.0,0.79981,9e-05,19.72357]
[1776571508460,46.48,75633.78,0.0,0.79975,9e-05,19.72657]
[1776571514350,46.48,75635.61,0.0,0.7999,9e-05,19.71843]
[1776571515214,46.48,75635.61,0.0,0.7999,9e-05,19.71843]
[1776571515304,46.48,75635.61,0.0,0.7999,9e-05,19.71843]
[1776571515439,46.48,75635.61,0.0,0.7999,9e-05,19.71843]
[1776571515538,46.48,75635.13,0.0,0.79986,9e-05,19.72085]
[1776571520703,46.49,75635.05,0.0,0.79984,9e-05,19.72166]
[1776571520755,46.49,75635.05,0.0,0.79984,9e-05,19.72166]
[1776571520801,46.49,75635.81,0.0,0.7999,9e-05,19.71824]
[1776571520946,46.49,75635.81,0.0,0.7999,9e-05,19.71824]
[1776571525448,46.49,75635.92,0.0,0.79991,9e-05,19.71806]
[1776571525642,46.49,75635.92,0.0,0.79991,9e-05,19.71806]
[1776571525701,46.49,75635.92,0.0,0.79991,9e-05,19.71806]
[1776571525743,46.49,75635.92,0.0,0.7999,9e-05,19.71829]
[1776571531031,46.49,75636.94,0.0,0.79998,9e-05,19.71389]
[1776571531127,46.49,75636.94,0.0,0.79998,9e-05,19.71389]
[1776571531195,46.49,75636.94,0.0,0.79998,9e-05,19.71389]
[1776571531475,46.49,75637.63,0.0,0.80006,9e-05,19.70708]
[1776571536510,46.49,75636.91,0.0,0.79999,9e-05,19.71121]
[1776571537155,46.49,75636.91,0.0,0.79999,9e-05,19.71121]
[1776571537198,46.49,75636.91,0.0,0.79999,9e-05,19.71121]
[1776571537203,46.49,75636.91,0.0,0.79999,9e-05,19.71121]
[1776571537447,46.49,75636.91,0.0,0.79999,9e-05,19.71121]
[1776571537547,46.49,75636.91,0.0,0.79999,9e-05,19.71134]
[1776571541334,46.49,75637.12,0.0,0.8,9e-05,19.71073]
[1776571541450,46.49,75637.12,0.0,0.8,9e-05,19.71073]
[1776571541545,46.5,75637.15,0.0,0.8,9e-05,19.71072]
[1776571543384,46.5,75638.02,0.0,0.80007,9e-05,19.70666]
[1776571543443,46.5,75638.02,0.0,0.80007,9e-05,19.70666]
[1776571548314,46.5,75640.58,0.0,0.80028,9e-05,19.695]
[1776571548444,46.5,75640.58,0.0,0.80028,9e-05,19.695]
[1776571548596,46.5,75643.43,0.0,0.80052,9e-05,19.68132]
[1776571549057,46.5,75643.43,0.0,0.80052,9e-05,19.68132]
[1776571549197,46.5,75643.43,0.0,0.80052,9e-05,19.68132]
[1776571556660,46.5,75645.45,0.0,0.80068,9e-05,19.67246]
[1776571561695,46.5,75645.83,0.0,0.80073,9e-05,19.66967]
[1776571566451,46.49,75645.87,0.0,0.80076,9e-05,19.66792]
[1776571566624,46.49,75645.87,0.0,0.80076,9e-05,19.66792]
[1776571566697,46.49,75645.87,0.0,0.80076,9e-05,19.66792]
[1776571566730,46.49,75646.4,0.0,0.80081,9e-05,19.66497]
[1776571572772,46.48,75646.42,0.0,0.80086,9e-05,19.66218]
[1776571573980,46.48,75647.15,0.0,0.80093,9e-05,19.65828]
[1776571574202,46.48,75647.15,0.0,0.80093,9e-05,19.65828]
[1776571574397,46.48,75647.15,0.0,0.80093,9e-05,19.65828]
[1776571574438,46.48,75647.15,0.0,0.80093,9e-05,19.65828]
[1776571574786,46.48,75647.08,0.0,0.80093,9e-05,19.65824]
[1776571580828,46.47,75648.35,0.0,0.80107,9e-05,19.6499]
[1776571585864,46.46,75648.03,0.0,0.80108,9e-05,19.64962]
[1776571591435,46.46,75648.05,0.0,0.80108,9e-05,19.64916]
[1776571591701,46.46,75648.05,0.0,0.80108,9e-05,19.64916]
[1776571591723,46.46,75648.05,0.0,0.80108,9e-05,19.64916]
[1776571591946,46.46,75648.05,0.0,0.80108,9e-05,19.64916]
[1776571591906,46.46,75648.07,0.0,0.80114,9e-05,19.64364]
[1776571597948,46.45,75648.07,0.0,0.80118,9e-05,19.64152]
[1776571602983,46.44,75649.17,0.0,0.8013,9e-05,19.63449]
[1776571612051,46.43,75649.4,0.0,0.80137,9e-05,19.63036]
[1776571613110,46.43,75649.4,0.0,0.80137,9e-05,19.63036]
[1776571613197,46.43,75649.4,0.0,0.80137,9e-05,19.63036]
[1776571613544,46.43,75649.4,0.0,0.80137,9e-05,19.63036]
[1776571613696,46.43,75649.4,0.0,0.80137,9e-05,19.63036]
[1776571613792,46.43,75649.4,0.0,0.80138,9e-05,19.63003]
[1776571620109,46.42,75649.75,0.0,0.80144,9e-05,19.62605]
[1776571625499,46.42,75651.62,0.0,0.80162,9e-05,19.61573]
[1776571625598,46.42,75657.35,0.0,0.80212,9e-05,19.58776]
[1776571626151,46.42,75665.98,0.0,0.80286,8e-05,19.54575]
[1776571628165,46.42,75669.22,0.0,0.80314,8e-05,19.5296]
[1776571629228,46.42,75669.22,0.0,0.80314,8e-05,19.5296]
[1776571629301,46.42,75670.08,0.0,0.80322,8e-05,19.52521]
[1776571632192,46.41,75663.11,0.0,0.80264,8e-05,19.55822]
[1776571638237,46.41,75661.88,0.0,0.80256,9e-05,19.56266]
[1776571644281,46.4,75661.92,0.0,0.80259,9e-05,19.56097]
[1776571650177,46.4,75661.92,0.0,0.8026,9e-05,19.55998]
[1776571650202,46.4,75661.92,0.0,0.8026,9e-05,19.55998]
[1776571650523,46.4,75661.92,0.0,0.8026,9e-05,19.55998]
[1776571650701,46.4,75661.92,0.0,0.8026,9e-05,19.55998]
[1776571650768,46.4,75661.74,0.0,0.80259,9e-05,19.56036]
[1776571656364,46.39,75661.4,0.0,0.80261,9e-05,19.55693]
[1776571657662,46.39,75661.4,0.0,0.80261,9e-05,19.55693]
[1776571657694,46.39,75661.4,0.0,0.80261,9e-05,19.55693]
[1776571658731,46.39,75661.39,0.0,0.80262,9e-05,19.55674]
[1776571658950,46.39,75661.39,0.0,0.80262,9e-05,19.55674]
[1776571659019,46.39,75662.17,0.0,0.80269,9e-05,19.55249]
[1776571664421,46.39,75660.59,0.0,0.80258,9e-05,19.55893]
[1776571669456,46.38,75661.67,0.0,0.80269,9e-05,19.55251]
[1776571674491,46.38,75661.71,0.0,0.80271,9e-05,19.55116]
[1776571675561,46.38,75661.71,0.0,0.80271,9e-05,19.55116]
[1776571675701,46.38,75661.71,0.0,0.80271,9e-05,19.55116]
[1776571682498,46.38,75661.54,0.0,0.8027,9e-05,19.55176]
[1776571689595,46.37,75661.92,0.0,0.80279,9e-05,19.54677]
[1776571694051,46.37,75661.92,0.0,0.80279,9e-05,19.54677]
[1776571694197,46.37,75661.92,0.0,0.80279,9e-05,19.54677]
[1776571694694,46.37,75661.92,0.0,0.80279,9e-05,19.54677]
[1776571694942,46.37,75661.92,0.0,0.80279,9e-05,19.54677]
[1776571695023,46.36,75661.92,0.0,0.80281,9e-05,19.54548]
[1776571701682,46.36,75662.08,0.0,0.80284,9e-05,19.54334]
[1776571702491,46.36,75662.08,0.0,0.80284,9e-05,19.54334]
[1776571702697,46.36,75662.08,0.0,0.80284,9e-05,19.54334]
[1776571703005,46.36,75662.08,0.0,0.80284,9e-05,19.54334]
[1776571703037,46.36,75661.94,0.0,0.80284,9e-05,19.54356]
[1776571703206,46.36,75661.94,0.0,0.80284,9e-05,19.54356]
[1776571706895,46.35,75664.61,0.0,0.80307,8e-05,19.53018]
[1776571706941,46.35,75664.61,0.0,0.80307,8e-05,19.53018]
[1776571710508,46.35,75666.61,0.0,0.80326,8e-05,19.51967]
[1776571710706,46.35,75666.61,0.0,0.80326,8e-05,19.51967]
[1776571710745,46.35,75666.08,0.0,0.80322,8e-05,19.52204]
[1776571712960,46.35,75666.08,0.0,0.80322,8e-05,19.52204]
[1776571713199,46.35,75666.57,0.0,0.80329,8e-05,19.51545]
[1776571718830,46.35,75667.09,0.0,0.80335,8e-05,19.51216]
[1776571718942,46.35,75667.09,0.0,0.80335,8e-05,19.51216]
[1776571719043,46.34,75666.53,0.0,0.80331,8e-05,19.5145]
[1776571719150,46.34,75666.53,0.0,0.80331,8e-05,19.5145]
[1776571719198,46.34,75666.53,0.0,0.80331,8e-05,19.5145]
[1776571724854,46.34,75666.37,0.0,0.80331,8e-05,19.51433]
[1776571728960,46.34,75665.74,0.0,0.80327,8e-05,19.51682]
[1776571729039,46.34,75666.55,0.0,0.80334,8e-05,19.51251]
[1776571729207,46.34,75666.55,0.0,0.80334,8e-05,19.51251]
[1776571729457,46.34,75666.55,0.0,0.80334,8e-05,19.51251]
[1776571729700,46.34,75666.55,0.0,0.80334,8e-05,19.51251]
[1776571729889,46.34,75666.37,0.0,0.80333,8e-05,19.51339]
[1776571734943,46.33,75665.95,0.0,0.80331,8e-05,19.5145]
[1776571735523,46.33,75665.95,0.0,0.80331,8e-05,19.5145]
[1776571735698,46.33,75665.95,0.0,0.80331,8e-05,19.5145]
[1776571735951,46.33,75666.08,0.0,0.80332,8e-05,19.51369]
[1776571736263,46.33,75666.08,0.0,0.80332,8e-05,19.51369]
[1776571736443,46.33,75666.08,0.0,0.80332,8e-05,19.51369]
[1776571741298,46.33,75668.58,0.0,0.80355,8e-05,19.50049]
[1776571741443,46.33,75668.58,0.0,0.80355,8e-05,19.50049]
[1776571742654,46.33,75668.12,0.0,0.80351,8e-05,19.50256]
[1776571742690,46.33,75668.12,0.0,0.80351,8e-05,19.50256]
[1776571743000,46.33,75665.54,0.0,0.8033,8e-05,19.51489]
[1776571745787,46.33,75665.01,0.0,0.80326,8e-05,19.51709]
[1776571745950,46.33,75665.01,0.0,0.80326,8e-05,19.51709]
[1776571748573,46.33,75664.35,0.0,0.80321,8e-05,19.51972]
[1776571748693,46.33,75664.35,0.0,0.80321,8e-05,19.51972]
[1776571749042,46.33,75663.57,0.0,0.80315,9e-05,19.52331]
[1776571754076,46.32,75661.83,0.0,0.80302,9e-05,19.53074]
[1776571760119,46.32,75661.87,0.0,0.80304,9e-05,19.52937]
[1776571764508,46.32,75662.85,0.0,0.80314,9e-05,19.52385]
[1776571764700,46.32,75662.85,0.0,0.80314,9e-05,19.52385]
[1776571776231,46.31,75663.11,0.0,0.80322,9e-05,19.51677]
[1776571780260,46.31,75663.11,0.0,0.80322,9e-05,19.51677]
[1776571780900,46.31,75663.11,0.0,0.80322,9e-05,19.51677]
[1776571780944,46.31,75663.11,0.0,0.80322,9e-05,19.51677]
[1776571784287,46.3,75656.5,0.0,0.80268,9e-05,19.54729]
[1776571785294,46.3,75647.79,0.0,0.80194,9e-05,19.58929]
[1776571786696,46.3,75647.79,0.0,0.80194,9e-05,19.58929]
[1776571786944,46.3,75647.79,0.0,0.80194,9e-05,19.58929]
[1776571787014,46.3,75645.41,0.0,0.80175,9e-05,19.60027]
[1776571792343,46.29,75644.54,0.0,0.8017,9e-05,19.60297]
[1776571797378,46.29,75644.96,0.0,0.80176,9e-05,19.59951]
[1776571799574,46.29,75644.8,0.0,0.80175,9e-05,19.60002]
[1776571799694,46.29,75644.8,0.0,0.80175,9e-05,19.60002]
[1776571810470,46.28,75645.91,0.0,0.8019,9e-05,19.59122]
[1776571811477,46.28,75653.44,0.0,0.80254,9e-05,19.55494]
[1776571812484,46.28,75660.06,0.0,0.8031,9e-05,19.52306]
[1776571813491,46.28,75665.27,0.0,0.80355,9e-05,19.49757]
[1776571814276,46.28,75665.27,0.0,0.80355,9e-05,19.49757]
[1776571814447,46.28,75665.27,0.0,0.80355,9e-05,19.49757]
[1776571814498,46.28,75670.18,0.0,0.80397,8e-05,19.47354]
[1776571818526,46.27,75674.29,0.0,0.80433,8e-05,19.45284]
[1776571820274,46.27,75674.75,0.0,0.80437,8e-05,19.45038]
[1776571820443,46.27,75674.75,0.0,0.80437,8e-05,19.45038]
[1776571825676,46.27,75672.63,0.0,0.80421,8e-05,19.45991]
[1776571828596,46.27,75683.04,0.0,0.80509,8e-05,19.40885]
[1776571829603,46.27,75685.98,0.0,0.80535,8e-05,19.39438]
[1776571831494,46.27,75686.35,0.0,0.80538,8e-05,19.39245]
[1776571831697,46.27,75686.35,0.0,0.80538,8e-05,19.39245]
[1776571837659,46.27,75683.35,0.0,0.80516,8e-05,19.40255]
[1776571842694,46.26,75678.06,0.0,0.80473,8e-05,19.42777]
[1776571843701,46.26,75671.6,0.0,0.80418,8e-05,19.45912]
[1776571845142,46.26,75671.6,0.0,0.80418,8e-05,19.45912]
[1776571846680,46.26,75668.27,0.0,0.8039,8e-05,19.47512]
[1776571846722,46.26,75667.04,0.0,0.8038,8e-05,19.48099]
[1776571851765,46.26,75668.18,0.0,0.8039,8e-05,19.47505]
[1776571851940,46.26,75668.18,0.0,0.8039,8e-05,19.47505]
[1776571857799,46.26,75668.0,0.0,0.80389,8e-05,19.47528]
[1776571860820,46.26,75671.7,0.0,0.80421,8e-05,19.45704]
[1776571862084,46.26,75675.92,0.0,0.80457,8e-05,19.43637]
[1776571862580,46.26,75675.92,0.0,0.80457,8e-05,19.43637]
[1776571862695,46.26,75675.92,0.0,0.80457,8e-05,19.43637]
[1776571864453,46.26,75676.88,0.0,0.80466,8e-05,19.43165]
[1776571864848,46.26,75677.78,0.0,0.80473,8e-05,19.42722]
[1776571865855,46.26,75685.9,0.0,0.80542,8e-05,19.38765]
[1776571866862,46.26,75692.86,0.0,0.80601,8e-05,19.35365]
[1776571867845,46.26,75692.86,0.0,0.80601,8e-05,19.35365]
[1776571867940,46.26,75692.86,0.0,0.80601,8e-05,19.35365]
[1776571868448,46.26,75694.3,0.0,0.80613,8e-05,19.34658]
[1776571868876,46.26,75693.75,0.0,0.80609,8e-05,19.34922]
[1776571872274,46.26,75695.51,0.0,0.80624,8e-05,19.34054]
[1776571872440,46.26,75694.02,0.0,0.80611,8e-05,19.34766]
[1776571876932,46.25,75702.63,0.0,0.80685,8e-05,19.30503]
[1776571881156,46.25,75707.52,0.0,0.80726,8e-05,19.28092]
[1776571881199,46.25,75707.52,0.0,0.80726,8e-05,19.28092]
[1776571881967,46.25,75713.52,0.0,0.80777,8e-05,19.2515]
[1776571885203,46.25,75712.37,0.0,0.80768,8e-05,19.25691]
[1776571885241,46.25,75710.99,0.0,0.80756,8e-05,19.26347]
[1776571885436,46.25,75710.99,0.0,0.80756,8e-05,19.26347]
[1776571887363,46.25,75714.25,0.0,0.80784,8e-05,19.24744]
[1776571887439,46.25,75714.25,0.0,0.80784,8e-05,19.24744]
[1776571893047,46.25,75714.3,0.0,0.80787,8e-05,19.24329]
[1776571893655,46.25,75714.3,0.0,0.80787,8e-05,19.24329]
[1776571893689,46.25,75714.3,0.0,0.80787,8e-05,19.24329]
[1776571894055,46.25,75714.22,0.0,0.80787,8e-05,19.24364]
[1776571895062,46.25,75719.62,0.0,0.80832,8e-05,19.21721]
[1776571895942,46.25,75719.62,0.0,0.80832,8e-05,19.21721]
[1776571896204,46.25,75719.62,0.0,0.80832,8e-05,19.21721]
[1776571902111,46.25,75725.42,0.0,0.80881,8e-05,19.18837]
[1776571905232,46.25,75727.28,0.0,0.80897,8e-05,19.17916]
[1776571905436,46.25,75727.13,0.0,0.80896,8e-05,19.17985]
[1776571906029,46.25,75727.13,0.0,0.80896,8e-05,19.17985]
[1776571906196,46.25,75727.13,0.0,0.80896,8e-05,19.17985]
[1776571906205,46.25,75729.24,0.0,0.80914,8e-05,19.16948]
[1776571912181,46.25,75732.68,0.0,0.80942,8e-05,19.15262]
[1776571916442,46.25,75732.29,0.0,0.80939,8e-05,19.15446]
[1776571919180,46.25,75732.6,0.0,0.80942,8e-05,19.15292]
[1776571919195,46.25,75732.6,0.0,0.80942,8e-05,19.15292]
[1776571919230,46.25,75732.8,0.0,0.80944,8e-05,19.15193]
[1776571923797,46.25,75734.37,0.0,0.80957,8e-05,19.1442]
[1776571923942,46.25,75734.37,0.0,0.80957,8e-05,19.1442]
[1776571927564,46.25,75735.7,0.0,0.80968,8e-05,19.13755]
[1776571927692,46.25,75735.7,0.0,0.80968,8e-05,19.13755]
[1776571928298,46.25,75735.56,0.0,0.80967,8e-05,19.1382]
[1776571933334,46.25,75736.04,0.0,0.80971,8e-05,19.13569]
[1776571934884,46.25,75736.04,0.0,0.80971,8e-05,19.13569]
[1776571934939,46.25,75736.04,0.0,0.80971,8e-05,19.13569]
[1776571940383,46.24,75741.7,0.0,0.81019,8e-05,19.10767]
[1776571941398,46.24,75749.83,0.0,0.81087,8e-05,19.06772]
[1776571943128,46.24,75749.83,0.0,0.81087,8e-05,19.06772]
[1776571943411,46.24,75756.96,0.0,0.81146,8e-05,19.03256]
[1776571946834,46.24,75752.4,0.0,0.81108,8e-05,19.0548]
[1776571953481,46.24,75755.76,0.0,0.8114,8e-05,19.03415]
[1776571958516,46.24,75760.63,0.0,0.81181,8e-05,19.00985]
[1776571964457,46.24,75760.95,0.0,0.81184,8e-05,19.00801]
[1776571964662,46.24,75760.95,0.0,0.81184,8e-05,19.00801]
[1776571964691,46.24,75760.95,0.0,0.81184,8e-05,19.00801]
[1776571964763,46.24,75760.99,0.0,0.81184,8e-05,19.00769]
[1776571970600,46.24,75762.41,0.0,0.81196,8e-05,19.00042]
[1776571975635,46.24,75761.68,0.0,0.81191,8e-05,19.00381]
[1776571980670,46.24,75761.69,0.0,0.81191,8e-05,19.00357]
[1776571983691,46.24,75767.97,0.0,0.81243,8e-05,18.97265]
[1776571985161,46.24,75767.97,0.0,0.81243,8e-05,18.97265]
[1776571985201,46.24,75767.97,0.0,0.81243,8e-05,18.97265]
[1776571985331,46.24,75767.97,0.0,0.81243,8e-05,18.97265]
[1776571985374,46.24,75769.08,0.0,0.81252,8e-05,18.96716]
[1776571985436,46.24,75769.08,0.0,0.81252,8e-05,18.96716]
[1776571990740,46.24,75769.22,0.0,0.81254,8e-05,18.96639]
[1776571994453,46.24,75767.5,0.0,0.81239,8e-05,18.9748]
[1776571994687,46.24,75767.5,0.0,0.81239,8e-05,18.9748]
[1776571999803,46.24,75768.38,0.0,0.81247,8e-05,18.97036]
[1776572004839,46.24,75769.4,0.0,0.81255,8e-05,18.96539]
[1776572006738,46.24,75769.89,0.0,0.81259,8e-05,18.96299]
[1776572006793,46.24,75769.89,0.0,0.81259,8e-05,18.96299]
[1776572006942,46.24,75769.89,0.0,0.81259,8e-05,18.96299]
[1776572007042,46.24,75770.14,0.0,0.81261,8e-05,18.96178]
[1776572012895,46.24,75771.48,0.0,0.81275,8e-05,18.95155]
[1776572015283,46.24,75771.74,0.0,0.81277,8e-05,18.95028]
[1776572015334,46.24,75771.74,0.0,0.81277,8e-05,18.95028]
[1776572015380,46.24,75772.21,0.0,0.81281,8e-05,18.94799]
[1776572015443,46.24,75772.21,0.0,0.81281,8e-05,18.94799]
[1776572020950,46.24,75771.67,0.0,0.81276,8e-05,18.95066]
[1776572024316,46.24,75772.2,0.0,0.81281,8e-05,18.94805]
[1776572024377,46.24,75772.2,0.0,0.81281,8e-05,18.94805]
[1776572024418,46.24,75773.16,0.0,0.81289,8e-05,18.94336]
[1776572024442,46.24,75773.16,0.0,0.81289,8e-05,18.94336]
[1776572028000,46.24,75766.76,0.0,0.81236,8e-05,18.97481]
[1776572030221,46.24,75766.9,0.0,0.81237,8e-05,18.9741]
[1776572030364,46.24,75766.9,0.0,0.81237,8e-05,18.9741]
[1776572030438,46.24,75766.9,0.0,0.81237,8e-05,18.9741]
[1776572031021,46.24,75769.29,0.0,0.81257,8e-05,18.96233]
[1776572036056,46.24,75769.33,0.0,0.81257,8e-05,18.96213]
[1776572041091,46.24,75769.2,0.0,0.81256,8e-05,18.96275]
[1776572044994,46.24,75770.19,0.0,0.81264,8e-05,18.95789]
[1776572045189,46.24,75770.19,0.0,0.81264,8e-05,18.95789]
[1776572045266,46.24,75770.19,0.0,0.81264,8e-05,18.95789]
[1776572045435,46.24,75770.19,0.0,0.81264,8e-05,18.95789]
[1776572045347,46.24,75771.51,0.0,0.81275,8e-05,18.95141]
[1776572051161,46.24,75770.55,0.0,0.81267,8e-05,18.9562]
[1776572056216,46.24,75770.44,0.0,0.81266,8e-05,18.95675]
[1776572056443,46.24,75770.44,0.0,0.81266,8e-05,18.95675]
[1776572063245,46.24,75767.95,0.0,0.81246,8e-05,18.96893]
[1776572064235,46.24,75767.95,0.0,0.81246,8e-05,18.96893]
[1776572064282,46.24,75767.95,0.0,0.81246,8e-05,18.96893]
[1776572064437,46.24,75767.95,0.0,0.81246,8e-05,18.96893]
[1776572064441,46.24,75768.31,0.0,0.81249,8e-05,18.96719]
[1776572071305,46.24,75768.22,0.0,0.8125,8e-05,18.96407]
[1776572075777,46.24,75767.87,0.0,0.81247,8e-05,18.96586]
[1776572075943,46.24,75767.87,0.0,0.81247,8e-05,18.96586]
[1776572076114,46.24,75767.87,0.0,0.81247,8e-05,18.96586]
[1776572076189,46.24,75767.87,0.0,0.81247,8e-05,18.96586]
[1776572076340,46.24,75768.07,0.0,0.81249,8e-05,18.96489]
[1776572081375,46.24,75766.85,0.0,0.81239,8e-05,18.97096]
[1776572085715,46.24,75765.92,0.0,0.81231,8e-05,18.97557]
[1776572085945,46.24,75765.92,0.0,0.81231,8e-05,18.97557]
[1776572087417,46.24,75759.58,0.0,0.81178,8e-05,19.00672]
[1776572088469,46.24,75759.58,0.0,0.81178,8e-05,19.00672]
[1776572088684,46.24,75757.23,0.0,0.81159,8e-05,19.01825]
[1776572088698,46.24,75757.23,0.0,0.81159,8e-05,19.01825]
[1776572088947,46.24,75757.23,0.0,0.81159,8e-05,19.01825]
[1776572089431,46.24,75750.99,0.0,0.81107,8e-05,19.04894]
[1776572091445,46.24,75745.86,0.0,0.81064,8e-05,19.07413]
[1776572093459,46.24,75739.45,0.0,0.81011,8e-05,19.1055]
[1776572094682,46.24,75739.02,0.0,0.81008,8e-05,19.10755]
[1776572094941,46.24,75739.02,0.0,0.81008,8e-05,19.10755]
[1776572100508,46.24,75738.09,0.0,0.81001,8e-05,19.1117]
[1776572104227,46.24,75738.09,0.0,0.81001,8e-05,19.1117]
[1776572104437,46.24,75738.09,0.0,0.81001,8e-05,19.1117]
[1776572104781,46.24,75735.93,0.0,0.80983,8e-05,19.12208]
[1776572104943,46.24,75735.93,0.0,0.80983,8e-05,19.12208]
[1776572105039,46.23,75735.93,0.0,0.80983,8e-05,19.12199]
[1776572110578,46.23,75735.21,0.0,0.80978,8e-05,19.12491]
[1776572117627,46.23,75735.11,0.0,0.80977,8e-05,19.12536]
[1776572121116,46.23,75735.11,0.0,0.80977,8e-05,19.12536]
[1776572121194,46.23,75735.11,0.0,0.80977,8e-05,19.12536]
[1776572127773,46.23,75735.4,0.0,0.8098,8e-05,19.12387]
[1776572127944,46.23,75735.4,0.0,0.8098,8e-05,19.12387]
[1776572128017,46.23,75735.4,0.0,0.8098,8e-05,19.12384]
[1776572128935,46.23,75735.4,0.0,0.8098,8e-05,19.12384]
[1776572135044,46.23,75735.57,0.0,0.80984,8e-05,19.11929]
[1776572135195,46.23,75735.57,0.0,0.80984,8e-05,19.11929]
[1776572135426,46.23,75735.57,0.0,0.80984,8e-05,19.11929]
[1776572135447,46.23,75735.57,0.0,0.80984,8e-05,19.11929]
[1776572135528,46.23,75731.06,0.0,0.80946,8e-05,19.14133]
[1776572140788,46.23,75730.58,0.0,0.80943,8e-05,19.14347]
[1776572146830,46.23,75730.36,0.0,0.80941,8e-05,19.14433]
[1776572149851,46.23,75730.06,0.0,0.80939,8e-05,19.14572]
[1776572149956,46.23,75730.06,0.0,0.80939,8e-05,19.14572]
[1776572157907,46.23,75730.2,0.0,0.80941,8e-05,19.14471]
[1776572162302,46.23,75730.16,0.0,0.8094,8e-05,19.14481]
[1776572162444,46.23,75730.16,0.0,0.8094,8e-05,19.14481]
[1776572162530,46.23,75735.43,0.0,0.80984,8e-05,19.11896]
[1776572162748,46.23,75735.43,0.0,0.80984,8e-05,19.11896]
[1776572162938,46.23,75735.43,0.0,0.80984,8e-05,19.11896]
[1776572162942,46.23,75739.36,0.0,0.81017,8e-05,19.0997]
[1776572166049,46.23,75742.04,0.0,0.81039,8e-05,19.08662]
[1776572166207,46.23,75742.04,0.0,0.81039,8e-05,19.08662]
[1776572169436,46.23,75749.72,0.0,0.81103,8e-05,19.0488]
[1776572169689,46.23,75746.11,0.0,0.81073,8e-05,19.06649]
[1776572170121,46.23,75746.11,0.0,0.81073,8e-05,19.06649]
[1776572170202,46.23,75746.11,0.0,0.81073,8e-05,19.06649]
[1776572170294,46.23,75741.29,0.0,0.81033,8e-05,19.09013]
[1776572176040,46.23,75739.21,0.0,0.81017,8e-05,19.09997]
[1776572181075,46.23,75740.75,0.0,0.81029,8e-05,19.09243]
[1776572181637,46.23,75740.75,0.0,0.81029,8e-05,19.09243]
[1776572181704,46.23,75740.75,0.0,0.81029,8e-05,19.09243]
[1776572186479,46.23,75741.61,0.0,0.81036,8e-05,19.08844]
[1776572186707,46.23,75742.32,0.0,0.81042,8e-05,19.08508]
[1776572186814,46.23,75742.32,0.0,0.81042,8e-05,19.08508]
[1776572186953,46.23,75742.32,0.0,0.81042,8e-05,19.08508]
[1776572187117,46.23,75743.66,0.0,0.81053,8e-05,19.07851]
[1776572192152,46.23,75744.84,0.0,0.81065,8e-05,19.06946]
[1776572193022,46.23,75744.84,0.0,0.81065,8e-05,19.06946]
[1776572193198,46.23,75744.84,0.0,0.81065,8e-05,19.06946]
[1776572195173,46.23,75755.58,0.0,0.81154,8e-05,19.01702]
[1776572196310,46.23,75755.58,0.0,0.81154,8e-05,19.01702]
[1776572196443,46.23,75755.58,0.0,0.81154,8e-05,19.01702]
[1776572196500,46.23,75759.62,0.0,0.81187,8e-05,18.99712]
[1776572196893,46.23,75759.62,0.0,0.81187,8e-05,18.99712]
[1776572196953,46.23,75759.62,0.0,0.81187,8e-05,18.99712]
[1776572197187,46.23,75759.28,0.0,0.81184,8e-05,18.99879]
[1776572202222,46.23,75759.04,0.0,0.81182,8e-05,18.99998]
[1776572207571,46.23,75756.91,0.0,0.81165,8e-05,19.01031]
[1776572207694,46.23,75756.91,0.0,0.81165,8e-05,19.01031]
[1776572213299,46.23,75759.16,0.0,0.81184,8e-05,18.99878]
[1776572214674,46.23,75759.83,0.0,0.8119,8e-05,18.99543]
[1776572214704,46.23,75759.83,0.0,0.8119,8e-05,18.99543]
[1776572215131,46.23,75759.83,0.0,0.8119,8e-05,18.99543]
[1776572215201,46.23,75759.83,0.0,0.8119,8e-05,18.99543]
[1776572215313,46.23,75760.13,0.0,0.81193,8e-05,18.9939]
[1776572220348,46.23,75759.92,0.0,0.81191,8e-05,18.99471]
[1776572225383,46.23,75760.73,0.0,0.81198,8e-05,18.99063]
[1776572226160,46.23,75760.73,0.0,0.81198,8e-05,18.99063]
[1776572226196,46.23,75760.73,0.0,0.81198,8e-05,18.99063]
[1776572230412,46.23,75766.5,0.0,0.81246,8e-05,18.9623]
[1776572230451,46.23,75766.5,0.0,0.81246,8e-05,18.9623]
[1776572230541,46.23,75767.07,0.0,0.8125,8e-05,18.95956]
[1776572232897,46.23,75766.79,0.0,0.81248,8e-05,18.96097]
[1776572232945,46.23,75766.79,0.0,0.81248,8e-05,18.96097]
[1776572238474,46.23,75767.42,0.0,0.81253,8e-05,18.95811]
[1776572241063,46.23,75767.01,0.0,0.81249,8e-05,18.96021]
[1776572241195,46.23,75767.01,0.0,0.81249,8e-05,18.96021]
[1776572241648,46.23,75767.01,0.0,0.81249,8e-05,18.96021]
[1776572241699,46.23,75767.6,0.0,0.81254,8e-05,18.95735]
[1776572242503,46.23,75767.67,0.0,0.81255,8e-05,18.95705]
[1776572247538,46.23,75767.29,0.0,0.81251,8e-05,18.95906]
[1776572252573,46.23,75767.11,0.0,0.81252,8e-05,18.95621]
[1776572257607,46.23,75767.53,0.0,0.81256,8e-05,18.95412]
[1776572259760,46.23,75767.82,0.0,0.81258,8e-05,18.95269]
[1776572259941,46.23,75767.82,0.0,0.81258,8e-05,18.95269]
[1776572265664,46.23,75770.99,0.0,0.81285,8e-05,18.93696]
[1776572266019,46.23,75770.99,0.0,0.81285,8e-05,18.93696]
[1776572266199,46.23,75770.99,0.0,0.81285,8e-05,18.93696]
[1776572266754,46.23,75772.33,0.0,0.81296,8e-05,18.93034]
[1776572266939,46.23,75772.33,0.0,0.81296,8e-05,18.93034]
[1776572267678,46.23,75772.79,0.0,0.813,8e-05,18.92805]
[1776572269426,46.23,75772.79,0.0,0.813,8e-05,18.92805]
[1776572269439,46.23,75772.79,0.0,0.813,8e-05,18.92805]
[1776572276741,46.23,75766.36,0.0,0.81247,8e-05,18.95927]
[1776572281807,46.23,75768.55,0.0,0.81266,8e-05,18.94826]
[1776572281944,46.23,75768.55,0.0,0.81266,8e-05,18.94826]
[1776572282783,46.23,75779.28,0.0,0.81354,8e-05,18.89537]
[1776572284198,46.23,75779.28,0.0,0.81354,8e-05,18.89537]
[1776572284296,46.23,75783.94,0.0,0.81393,8e-05,18.87244]
[1776572285326,46.23,75783.94,0.0,0.81393,8e-05,18.87244]
[1776572285444,46.23,75783.94,0.0,0.81393,8e-05,18.87244]
[1776572285538,46.23,75779.86,0.0,0.81359,8e-05,18.89258]
[1776572288826,46.23,75774.35,0.0,0.81314,8e-05,18.91971]
[1776572290538,46.23,75774.35,0.0,0.81314,8e-05,18.91971]
[1776572290693,46.23,75774.35,0.0,0.81314,8e-05,18.91971]
[1776572290639,46.23,75766.94,0.0,0.81253,8e-05,18.95606]
[1776572292181,46.23,75765.15,0.0,0.81238,8e-05,18.96486]
[1776572292854,46.23,75779.58,0.0,0.81357,8e-05,18.89382]
[1776572293860,46.23,75789.13,0.0,0.81436,8e-05,18.84671]
[1776572294868,46.22,75791.51,0.0,0.81455,8e-05,18.8349]
[1776572296107,46.22,75791.51,0.0,0.81455,8e-05,18.8349]
[1776572296208,46.22,75794.64,0.0,0.81481,8e-05,18.81946]
[1776572299903,46.22,75799.7,0.0,0.81523,8e-05,18.7941]
[1776572300910,46.22,75807.33,0.0,0.81586,8e-05,18.75639]
[1776572302924,46.22,75806.35,0.0,0.81578,8e-05,18.76113]
[1776572304938,46.22,75800.05,0.0,0.81526,8e-05,18.79218]
[1776572305952,46.22,75800.05,0.0,0.81526,8e-05,18.79218]
[1776572307029,46.22,75797.82,0.0,0.81508,8e-05,18.80332]
[1776572307212,46.22,75797.82,0.0,0.81508,8e-05,18.80332]
[1776572307306,46.22,75797.75,0.0,0.81507,8e-05,18.80371]
[1776572307950,46.22,75797.75,0.0,0.81507,8e-05,18.80371]
[1776572310980,46.22,75787.35,0.0,0.81422,8e-05,18.85508]
[1776572312994,46.22,75782.46,0.0,0.81384,8e-05,18.87542]
[1776572314391,46.22,75782.46,0.0,0.81384,8e-05,18.87542]
[1776572314445,46.22,75782.46,0.0,0.81384,8e-05,18.87542]
[1776572314501,46.22,75781.48,0.0,0.81376,8e-05,18.88019]
[1776572321050,46.22,75779.91,0.0,0.81364,8e-05,18.8875]
[1776572330113,46.22,75768.01,0.0,0.81266,8e-05,18.94568]
[1776572331120,46.22,75764.33,0.0,0.81236,8e-05,18.96383]
[1776572332727,46.22,75764.33,0.0,0.81236,8e-05,18.96383]
[1776572342197,46.22,75764.86,0.0,0.81241,8e-05,18.96094]
[1776572343239,46.22,75764.86,0.0,0.81241,8e-05,18.96094]
[1776572343443,46.22,75764.86,0.0,0.81241,8e-05,18.96094]
[1776572343540,46.22,75764.78,0.0,0.8124,8e-05,18.96134]
[1776572349245,46.22,75765.11,0.0,0.81243,8e-05,18.95974]
[1776572357301,46.22,75764.8,0.0,0.8124,8e-05,18.96132]
[1776572362337,46.22,75764.5,0.0,0.81237,8e-05,18.96284]
[1776572368383,46.22,75764.42,0.0,0.81237,8e-05,18.96311]
[1776572374421,46.22,75763.51,0.0,0.81232,8e-05,18.96379]
[1776572380464,46.22,75763.43,0.0,0.81232,8e-05,18.96407]
[1776572388521,46.22,75762.23,0.0,0.81222,8e-05,18.96978]
[1776572396577,46.22,75762.16,0.0,0.81222,8e-05,18.96993]
[1776572403626,46.22,75758.81,0.0,0.81194,8e-05,18.98619]
[1776572408661,46.22,75755.42,0.0,0.81166,8e-05,19.00304]
[1776572413695,46.22,75759.14,0.0,0.81196,8e-05,18.98492]
[1776572420745,46.22,75759.25,0.0,0.81197,8e-05,18.9847]
[1776572427795,46.22,75762.06,0.0,0.8122,8e-05,18.971]
[1776572432830,46.22,75766.05,0.0,0.81256,8e-05,18.94762]
[1776572437865,46.22,75766.45,0.0,0.81259,8e-05,18.94552]
[1776572442900,46.22,75764.1,0.0,0.8124,8e-05,18.95692]
[1776572444914,46.22,75769.3,0.0,0.81283,8e-05,18.93127]
[1776572449949,46.22,75768.13,0.0,0.81274,8e-05,18.93688]
[1776572454983,46.22,75767.68,0.0,0.8127,8e-05,18.93892]
[1776572464048,46.22,75767.68,0.0,0.81271,8e-05,18.93847]
[1776572469083,46.21,75767.33,0.0,0.81269,8e-05,18.93989]
[1776572474118,46.21,75767.26,0.0,0.81269,8e-05,18.93989]
[1776572481180,46.21,75767.51,0.0,0.81272,8e-05,18.93808]
[1776572493265,46.21,75767.74,0.0,0.81277,8e-05,18.93241]
[1776572498301,46.21,75766.29,0.0,0.81266,8e-05,18.93933]
[1776572503337,46.21,75765.77,0.0,0.81261,8e-05,18.94207]
[1776572510386,46.21,75765.89,0.0,0.81262,8e-05,18.94172]
[1776572515421,46.21,75767.91,0.0,0.81279,8e-05,18.93168]
[1776572528513,46.21,75768.02,0.0,0.81281,8e-05,18.93022]
[1776572539590,46.2,75768.52,0.0,0.81286,8e-05,18.92693]
[1776572544625,46.2,75768.95,0.0,0.81291,8e-05,18.92445]
[1776572546639,46.2,75775.7,0.0,0.81347,8e-05,18.89109]
[1776572548653,46.2,75780.54,0.0,0.81386,8e-05,18.86722]
[1776572554695,46.2,75781.16,0.0,0.81394,8e-05,18.86058]
[1776572557716,46.2,75776.42,0.0,0.81355,8e-05,18.88394]
[1776572565772,46.2,75773.74,0.0,0.81333,8e-05,18.89699]
[1776572568793,46.2,75769.15,0.0,0.81295,8e-05,18.91964]
[1776572573845,46.2,75767.45,0.0,0.8128,8e-05,18.92845]
[1776572581902,46.21,75766.44,0.0,0.8127,8e-05,18.93432]
[1776572594993,46.21,75766.55,0.0,0.81269,8e-05,18.93521]
[1776572603049,46.21,75766.51,0.0,0.81267,8e-05,18.93619]
[1776572608084,46.21,75766.48,0.0,0.81266,8e-05,18.93681]
[1776572613120,46.22,75766.58,0.0,0.81269,8e-05,18.93315]
[1776572620169,46.22,75766.51,0.0,0.81267,8e-05,18.93419]
[1776572627221,46.22,75766.66,0.0,0.81267,8e-05,18.93416]
[1776572632257,46.22,75769.68,0.0,0.81292,8e-05,18.91952]
[1776572637292,46.22,75769.51,0.0,0.81291,8e-05,18.92016]
[1776572639306,46.22,75760.43,0.0,0.81216,8e-05,18.96493]
[1776572640313,46.22,75750.58,0.0,0.81134,8e-05,19.01331]
[1776572641320,46.22,75747.83,0.0,0.81111,8e-05,19.02701]
[1776572647362,46.22,75746.41,0.0,0.81098,8e-05,19.03429]
[1776572650383,46.22,75752.9,0.0,0.81152,8e-05,19.00263]
[1776572655418,46.23,75755.47,0.0,0.81173,8e-05,18.99055]
[1776572660453,46.23,75754.65,0.0,0.81165,8e-05,18.99516]
[1776572665488,46.23,75753.22,0.0,0.81152,8e-05,19.00273]
[1776572671530,46.23,75752.93,0.0,0.81151,8e-05,19.00113]
[1776572676565,46.23,75753.08,0.0,0.81152,8e-05,19.00093]
[1776572681600,46.23,75750.73,0.0,0.81131,8e-05,19.01299]
[1776572686635,46.24,75749.91,0.0,0.81123,8e-05,19.01756]
[1776572695703,46.24,75749.2,0.0,0.81116,8e-05,19.02199]
[1776572700738,46.24,75749.18,0.0,0.81115,8e-05,19.02252]
[1776572705772,46.24,75751.95,0.0,0.81137,8e-05,19.00945]
[1776572710808,46.24,75752.05,0.0,0.81137,8e-05,19.00951]
[1776572715843,46.25,75752.39,0.0,0.81139,8e-05,19.00833]
[1776572725913,46.25,75754.05,0.0,0.81151,8e-05,19.00121]
[1776572730948,46.25,75754.12,0.0,0.81151,8e-05,19.00142]
[1776572743035,46.26,75750.92,0.0,0.81125,8e-05,19.01479]
[1776572746056,46.26,75746.41,0.0,0.81087,8e-05,19.03717]
[1776572750084,46.26,75740.88,0.0,0.81041,8e-05,19.06453]
[1776572757134,46.26,75740.15,0.0,0.81034,8e-05,19.06846]
[1776572763176,46.26,75740.11,0.0,0.81033,8e-05,19.06905]
[1776572765190,46.26,75744.91,0.0,0.81073,8e-05,19.04566]
[1776572770225,46.26,75740.23,0.0,0.81033,8e-05,19.06894]
[1776572775261,46.26,75738.43,0.0,0.81018,8e-05,19.07807]
[1776572777275,46.26,75733.34,0.0,0.80975,8e-05,19.10311]
[1776572782311,46.26,75731.09,0.0,0.80956,8e-05,19.11425]
[1776572788353,46.26,75735.27,0.0,0.80991,8e-05,19.0939]
[1776572795402,46.26,75735.57,0.0,0.80995,8e-05,19.08899]
[1776572800437,46.27,75736.23,0.0,0.81001,8e-05,19.08604]
[1776572805472,46.27,75736.2,0.0,0.81,8e-05,19.08649]
[1776572814535,46.27,75733.77,0.0,0.80979,8e-05,19.09895]
[1776572820578,46.27,75731.46,0.0,0.80959,8e-05,19.11047]
[1776572827627,46.27,75731.49,0.0,0.80959,8e-05,19.11058]
[1776572832664,46.27,75731.42,0.0,0.80958,8e-05,19.11111]
[1776572838713,46.27,75731.35,0.0,0.80957,8e-05,19.11169]
[1776572843747,46.27,75731.41,0.0,0.80957,8e-05,19.11159]
[1776572850797,46.27,75732.29,0.0,0.80964,8e-05,19.10755]
[1776572855832,46.27,75732.33,0.0,0.80967,8e-05,19.10386]
[1776572861874,46.27,75732.32,0.0,0.80966,8e-05,19.10412]
[1776572865902,46.27,75719.8,0.0,0.80861,8e-05,19.16551]
[1776572866909,46.28,75713.48,0.0,0.80808,8e-05,19.19657]
[1776572867916,46.28,75707.43,0.0,0.80757,8e-05,19.22626]
[1776572872951,46.28,75703.03,0.0,0.80719,8e-05,19.24824]
[1776572877986,46.28,75703.59,0.0,0.80723,8e-05,19.24586]
[1776572884028,46.28,75703.37,0.0,0.80721,8e-05,19.24735]
[1776572889580,46.28,75703.38,0.0,0.8072,8e-05,19.24758]
[1776572891942,46.28,75700.57,0.0,0.80696,8e-05,19.26147]
[1776572893895,46.28,75700.0,0.0,0.80691,8e-05,19.2643]
[1776572893947,46.28,75700.0,0.0,0.80691,8e-05,19.2643]
[1776572894101,46.28,75699.92,0.0,0.80691,8e-05,19.26479]
[1776572902157,46.28,75700.0,0.0,0.80691,8e-05,19.26472]
[1776572908199,46.28,75700.14,0.0,0.80692,8e-05,19.26422]
[1776572914505,46.28,75700.28,0.0,0.80695,8e-05,19.25998]
[1776572914699,46.28,75700.28,0.0,0.80695,8e-05,19.25998]
[1776572923472,46.28,75700.07,0.0,0.80693,8e-05,19.26122]
[1776572923695,46.28,75700.07,0.0,0.80693,8e-05,19.26122]
[1776572924290,46.28,75700.07,0.0,0.80693,8e-05,19.26122]
[1776572923783,46.29,75700.07,0.0,0.80692,8e-05,19.26157]
[1776572924443,46.29,75700.07,0.0,0.80692,8e-05,19.26157]
[1776572936394,46.29,75699.89,0.0,0.8069,8e-05,19.26298]
[1776572937810,46.29,75699.89,0.0,0.8069,8e-05,19.26298]
[1776572937941,46.29,75699.89,0.0,0.8069,8e-05,19.26298]
[1776572938038,46.29,75701.53,0.0,0.80704,8e-05,19.25505]
[1776572939172,46.29,75701.53,0.0,0.80704,8e-05,19.25505]
[1776572939193,46.29,75701.53,0.0,0.80704,8e-05,19.25505]
[1776572942842,46.29,75703.54,0.0,0.8072,8e-05,19.24538]
[1776572942943,46.29,75703.54,0.0,0.8072,8e-05,19.24538]
[1776572943039,46.29,75705.25,0.0,0.80735,8e-05,19.23713]
[1776572944452,46.29,75717.83,0.0,0.80841,8e-05,19.17562]
[1776572945536,46.29,75717.83,0.0,0.80841,8e-05,19.17562]
[1776572945698,46.29,75717.83,0.0,0.80841,8e-05,19.17562]
[1776572945799,46.29,75717.51,0.0,0.80838,8e-05,19.17712]
[1776572950180,46.29,75720.95,0.0,0.80867,8e-05,19.16033]
[1776572950206,46.29,75720.95,0.0,0.80867,8e-05,19.16033]
[1776572950231,46.29,75722.76,0.0,0.80882,8e-05,19.15155]
[1776572951193,46.29,75722.76,0.0,0.80882,8e-05,19.15155]
[1776572951435,46.29,75723.29,0.0,0.80886,8e-05,19.14902]
[1776572955565,46.29,75719.71,0.0,0.80856,8e-05,19.16665]
[1776572955701,46.29,75719.71,0.0,0.80856,8e-05,19.16665]
[1776572955789,46.29,75721.08,0.0,0.80867,8e-05,19.16001]
[1776572957267,46.29,75721.08,0.0,0.80867,8e-05,19.16001]
[1776572957444,46.29,75721.98,0.0,0.80875,8e-05,19.15565]
[1776572962577,46.29,75721.89,0.0,0.80874,8e-05,19.15631]
[1776572965952,46.29,75721.18,0.0,0.80867,8e-05,19.15992]
[1776572966193,46.29,75721.18,0.0,0.80867,8e-05,19.15992]
[1776572966289,46.29,75721.18,0.0,0.80867,8e-05,19.15997]
[1776572966776,46.29,75721.18,0.0,0.80867,8e-05,19.15997]
[1776572966940,46.29,75721.18,0.0,0.80867,8e-05,19.15997]
[1776572968619,46.29,75716.23,0.0,0.80826,8e-05,19.18429]
[1776572970727,46.29,75717.03,0.0,0.80832,8e-05,19.18039]
[1776572970941,46.29,75717.03,0.0,0.80832,8e-05,19.18039]
[1776572971012,46.29,75717.03,0.0,0.80832,8e-05,19.18039]
[1776572971197,46.29,75717.03,0.0,0.80832,8e-05,19.18039]
[1776572971293,46.29,75718.73,0.0,0.80849,8e-05,19.16849]
[1776572977685,46.29,75719.6,0.0,0.80856,8e-05,19.16466]
[1776572979259,46.29,75719.6,0.0,0.80856,8e-05,19.16466]
[1776572979359,46.29,75718.5,0.0,0.80846,8e-05,19.1701]
[1776572979447,46.29,75718.5,0.0,0.80846,8e-05,19.1701]
[1776572980609,46.29,75718.5,0.0,0.80846,8e-05,19.1701]
[1776572980696,46.29,75718.5,0.0,0.80846,8e-05,19.1701]
[1776572980706,46.29,75718.49,0.0,0.80846,8e-05,19.17027]
[1776572985741,46.29,75716.87,0.0,0.80832,8e-05,19.17843]
[1776572994804,46.3,75716.95,0.0,0.80832,8e-05,19.17844]
[1776572999839,46.3,75717.1,0.0,0.80833,8e-05,19.17791]
[1776573004346,46.3,75717.17,0.0,0.80833,8e-05,19.17769]
[1776573004448,46.3,75717.17,0.0,0.80833,8e-05,19.17769]
[1776573004549,46.3,75717.17,0.0,0.80833,8e-05,19.17773]
[1776573005531,46.3,75717.17,0.0,0.80833,8e-05,19.17773]
[1776573005703,46.3,75717.17,0.0,0.80833,8e-05,19.17773]
[1776573010917,46.3,75717.14,0.0,0.80833,8e-05,19.17814]
[1776573012931,46.3,75710.86,0.0,0.8078,8e-05,19.20887]
[1776573013852,46.3,75710.86,0.0,0.8078,8e-05,19.20887]
[1776573013944,46.3,75710.86,0.0,0.8078,8e-05,19.20887]
[1776573014014,46.3,75708.96,0.0,0.80764,8e-05,19.21814]
[1776573015092,46.3,75708.96,0.0,0.80764,8e-05,19.21814]
[1776573015203,46.3,75708.96,0.0,0.80764,8e-05,19.21814]
[1776573020987,46.3,75707.65,0.0,0.80753,8e-05,19.22431]
[1776573024283,46.3,75707.41,0.0,0.80751,8e-05,19.22543]
[1776573024444,46.3,75707.41,0.0,0.80751,8e-05,19.22543]
[1776573024333,46.3,75710.17,0.0,0.80774,8e-05,19.21197]
[1776573025180,46.3,75710.17,0.0,0.80774,8e-05,19.21197]
[1776573025201,46.3,75710.17,0.0,0.80774,8e-05,19.21197]
[1776573025236,46.3,75712.11,0.0,0.80791,8e-05,19.20257]
[1776573031057,46.3,75711.98,0.0,0.80791,8e-05,19.20007]
[1776573033945,46.3,75710.04,0.0,0.80775,8e-05,19.20972]
[1776573034191,46.3,75710.04,0.0,0.80775,8e-05,19.20972]
[1776573034276,46.3,75708.71,0.0,0.80763,8e-05,19.21629]
[1776573035530,46.3,75708.64,0.0,0.80763,8e-05,19.2167]
[1776573035699,46.3,75708.64,0.0,0.80763,8e-05,19.2167]
[1776573041130,46.3,75702.25,0.0,0.80709,8e-05,19.24806]
[1776573042844,46.3,75702.36,0.0,0.80709,8e-05,19.24754]
[1776573042945,46.3,75702.36,0.0,0.80709,8e-05,19.24754]
[1776573045978,46.3,75701.72,0.0,0.80704,8e-05,19.25068]
[1776573046198,46.3,75701.72,0.0,0.80704,8e-05,19.25068]
[1776573046299,46.3,75701.68,0.0,0.80704,8e-05,19.25091]
[1776573053215,46.3,75699.75,0.0,0.80687,8e-05,19.26047]
[1776573056960,46.3,75699.75,0.0,0.80687,8e-05,19.26052]
[1776573057188,46.3,75699.75,0.0,0.80687,8e-05,19.26052]
[1776573063285,46.3,75696.95,0.0,0.80663,8e-05,19.27428]
[1776573065142,46.3,75693.56,0.0,0.80635,8e-05,19.29081]
[1776573065203,46.3,75693.56,0.0,0.80635,8e-05,19.29081]
[1776573065300,46.3,75687.2,0.0,0.80581,8e-05,19.32178]
[1776573066731,46.3,75686.56,0.0,0.80576,8e-05,19.32487]
[1776573066947,46.3,75686.56,0.0,0.80576,8e-05,19.32487]
[1776573073356,46.3,75688.01,0.0,0.80588,8e-05,19.31758]
[1776573074150,46.3,75688.01,0.0,0.80588,8e-05,19.31758]
[1776573074223,46.3,75688.01,0.0,0.80588,8e-05,19.31758]
[1776573074364,46.3,75685.83,0.0,0.8057,8e-05,19.32817]
[1776573075370,46.3,75678.78,0.0,0.8051,8e-05,19.36253]
[1776573076376,46.3,75673.71,0.0,0.80467,8e-05,19.38721]
[1776573077333,46.3,75673.71,0.0,0.80467,8e-05,19.38721]
[1776573077454,46.3,75673.71,0.0,0.80467,8e-05,19.38721]
[1776573083426,46.3,75668.67,0.0,0.80424,8e-05,19.4116]
[1776573084301,46.3,75668.67,0.0,0.80424,8e-05,19.4116]
[1776573084441,46.3,75668.67,0.0,0.80424,8e-05,19.4116]
[1776573084433,46.3,75668.18,0.0,0.8042,8e-05,19.41395]
[1776573085441,46.3,75667.15,0.0,0.80412,9e-05,19.41895]
[1776573085593,46.3,75667.15,0.0,0.80412,9e-05,19.41895]
[1776573085700,46.3,75667.15,0.0,0.80412,9e-05,19.41895]
[1776573090413,46.3,75664.62,0.0,0.8039,9e-05,19.43107]
[1776573091416,46.3,75662.41,0.0,0.80372,9e-05,19.44174]
[1776573091465,46.3,75662.41,0.0,0.80372,9e-05,19.44174]
[1776573091493,46.3,75658.08,0.0,0.80337,9e-05,19.45905]
[1776573092500,46.3,75653.88,0.0,0.80301,9e-05,19.47943]
[1776573095019,46.3,75650.68,0.0,0.80274,9e-05,19.49488]
[1776573095203,46.3,75650.68,0.0,0.80274,9e-05,19.49488]
[1776573097535,46.3,75644.76,0.0,0.80224,9e-05,19.52343]
[1776573100567,46.3,75644.17,0.0,0.80219,9e-05,19.52614]
[1776573100699,46.3,75644.17,0.0,0.80219,9e-05,19.52614]
[1776573106598,46.3,75649.38,0.0,0.80264,9e-05,19.50039]
[1776573108453,46.3,75649.38,0.0,0.80264,9e-05,19.50039]
[1776573108697,46.3,75650.11,0.0,0.80271,9e-05,19.49659]
[1776573114279,46.29,75651.53,0.0,0.80284,9e-05,19.48927]
[1776573119690,46.3,75651.39,0.0,0.80279,9e-05,19.49194]
[1776573121589,46.3,75654.33,0.0,0.80304,9e-05,19.47803]
[1776573121699,46.3,75654.33,0.0,0.80304,9e-05,19.47803]
[1776573126177,46.31,75657.69,0.0,0.8033,9e-05,19.46318]
[1776573126199,46.31,75657.69,0.0,0.8033,9e-05,19.46318]
[1776573127747,46.31,75662.16,0.0,0.80366,9e-05,19.44267]
[1776573130476,46.31,75661.98,0.0,0.80364,9e-05,19.44396]
[1776573130697,46.32,75663.66,0.0,0.80377,9e-05,19.43665]
[1776573135803,46.31,75665.82,0.0,0.80396,9e-05,19.42578]
[1776573140738,46.31,75665.72,0.0,0.80395,9e-05,19.42615]
[1776573140844,46.31,75654.3,0.0,0.80298,9e-05,19.48144]
[1776573141846,46.31,75641.86,0.0,0.80192,9e-05,19.54163]
[1776573142853,46.31,75638.25,0.0,0.80161,9e-05,19.55901]
[1776573144241,46.31,75638.25,0.0,0.80161,9e-05,19.55901]
[1776573144311,46.31,75639.71,0.0,0.80173,9e-05,19.5523]
[1776573150909,46.32,75641.08,0.0,0.80181,9e-05,19.5482]
[1776573151916,46.32,75636.26,0.0,0.80141,9e-05,19.56826]
[1776573152861,46.32,75636.26,0.0,0.80141,9e-05,19.56826]
[1776573152923,46.33,75624.61,0.0,0.80041,9e-05,19.62498]
[1776573153930,46.33,75615.1,0.0,0.79958,9e-05,19.67122]
[1776573154937,46.33,75611.81,0.0,0.79929,9e-05,19.68736]
[1776573156566,46.33,75611.81,0.0,0.79929,9e-05,19.68736]
[1776573156951,46.33,75610.65,0.0,0.79918,9e-05,19.69347]
[1776573161986,46.33,75609.89,0.0,0.79909,9e-05,19.69855]
[1776573167021,46.34,75613.94,0.0,0.79942,9e-05,19.6803]
[1776573168928,46.34,75614.6,0.0,0.79947,9e-05,19.67739]
[1776573170310,46.34,75614.67,0.0,0.79948,9e-05,19.67733]
[1776573170452,46.34,75614.67,0.0,0.79948,9e-05,19.67733]
[1776573176087,46.35,75619.99,0.0,0.7999,9e-05,19.65378]
[1776573177156,46.35,75619.99,0.0,0.7999,9e-05,19.65378]
[1776573177208,46.35,75619.99,0.0,0.7999,9e-05,19.65378]
[1776573180171,46.35,75619.5,0.0,0.79984,9e-05,19.65704]
[1776573180196,46.35,75619.5,0.0,0.79984,9e-05,19.65704]
[1776573188171,46.36,75619.64,0.0,0.79981,9e-05,19.65891]
[1776573192072,46.36,75619.86,0.0,0.79981,9e-05,19.65866]
[1776573192195,46.36,75619.86,0.0,0.79981,9e-05,19.65866]
[1776573197235,46.37,75619.71,0.0,0.79977,9e-05,19.66098]
[1776573202271,46.37,75619.29,0.0,0.79972,9e-05,19.66427]
[1776573203278,46.37,75628.93,0.0,0.80054,9e-05,19.61803]
[1776573204489,46.37,75628.93,0.0,0.80054,9e-05,19.61803]
[1776573204491,46.38,75634.67,0.0,0.80103,9e-05,19.59064]
[1776573206764,46.38,75634.61,0.0,0.80102,9e-05,19.59145]
[1776573206953,46.38,75634.61,0.0,0.80102,9e-05,19.59145]
[1776573206990,46.38,75634.61,0.0,0.80101,9e-05,19.59172]
[1776573209697,46.38,75634.61,0.0,0.80101,9e-05,19.59172]
[1776573210327,46.38,75664.32,0.0,0.80353,9e-05,19.44883]
[1776573211333,46.38,75676.18,0.0,0.80457,8e-05,19.38757]
[1776573212341,46.38,75675.12,0.0,0.80448,8e-05,19.39266]
[1776573213727,46.38,75675.27,0.0,0.80449,8e-05,19.39187]
[1776573214355,46.38,75673.43,0.0,0.80434,8e-05,19.40073]
[1776573219390,46.38,75672.64,0.0,0.80428,8e-05,19.40421]
[1776573224401,46.38,75669.35,0.0,0.80401,8e-05,19.4197]
[1776573225343,46.38,75669.35,0.0,0.80401,8e-05,19.4197]
[1776573225452,46.38,75669.35,0.0,0.80401,8e-05,19.4197]
[1776573225708,46.38,75669.49,0.0,0.80402,8e-05,19.41891]
[1776573226449,46.38,75669.56,0.0,0.80403,8e-05,19.41847]
[1776573230674,46.38,75668.16,0.0,0.80391,8e-05,19.42487]
[1776573230699,46.38,75668.16,0.0,0.80391,8e-05,19.42487]
[1776573237662,46.37,75667.28,0.0,0.80384,8e-05,19.42883]
[1776573237532,46.37,75658.79,0.0,0.80313,9e-05,19.46959]
[1776573238538,46.37,75646.82,0.0,0.80211,9e-05,19.52748]
[1776573239545,46.37,75644.84,0.0,0.80194,9e-05,19.53695]
[1776573241356,46.37,75644.97,0.0,0.80195,9e-05,19.53621]
[1776573241559,46.37,75644.79,0.0,0.80194,9e-05,19.53696]
[1776573246593,46.37,75644.65,0.0,0.80194,9e-05,19.53703]
[1776573249934,46.37,75644.79,0.0,0.80196,9e-05,19.53596]
[1776573250189,46.37,75644.79,0.0,0.80196,9e-05,19.53596]
[1776573250623,46.37,75647.16,0.0,0.80216,9e-05,19.52437]
[1776573252289,46.37,75648.67,0.0,0.80229,9e-05,19.51685]
[1776573256248,46.36,75655.21,0.0,0.80286,9e-05,19.48444]
[1776573261699,46.36,75655.69,0.0,0.80292,9e-05,19.48106]
[1776573269755,46.36,75655.41,0.0,0.80292,9e-05,19.48108]
[1776573270762,46.36,75662.67,0.0,0.80354,9e-05,19.44574]
[1776573271769,46.36,75669.06,0.0,0.80411,8e-05,19.41095]
[1776573274007,46.35,75668.78,0.0,0.80409,8e-05,19.4122]
[1776573274198,46.35,75668.78,0.0,0.80409,8e-05,19.4122]
[1776573274234,46.35,75662.3,0.0,0.80354,9e-05,19.44348]
[1776573277812,46.35,75658.57,0.0,0.80323,9e-05,19.46118]
[1776573278899,46.35,75658.57,0.0,0.80323,9e-05,19.46118]
[1776573278939,46.35,75658.57,0.0,0.80323,9e-05,19.46118]
[1776573280403,46.35,75661.71,0.0,0.8035,9e-05,19.4457]
[1776573280442,46.35,75661.71,0.0,0.8035,9e-05,19.4457]
[1776573280451,46.35,75662.12,0.0,0.80354,9e-05,19.4436]
[1776573284773,46.35,75659.0,0.0,0.80328,9e-05,19.45839]
[1776573284950,46.35,75659.0,0.0,0.80328,9e-05,19.45839]
[1776573286877,46.35,75649.67,0.0,0.80249,9e-05,19.50328]
[1776573288744,46.35,75651.05,0.0,0.80261,9e-05,19.49646]
[1776573288952,46.35,75651.05,0.0,0.80261,9e-05,19.49646]
[1776573292849,46.35,75658.89,0.0,0.80328,9e-05,19.45831]
[1776573292942,46.35,75658.89,0.0,0.80328,9e-05,19.45831]
[1776573292950,46.35,75659.2,0.0,0.8033,9e-05,19.45748]
[1776573295940,46.35,75653.13,0.0,0.80277,9e-05,19.48761]
[1776573297132,46.35,75653.13,0.0,0.80277,9e-05,19.48761]
[1776573297203,46.35,75653.13,0.0,0.80277,9e-05,19.48761]
[1776573303697,46.36,75653.96,0.0,0.8028,9e-05,19.486]
[1776573303942,46.36,75652.19,0.0,0.80264,9e-05,19.49499]
[1776573308217,46.37,75654.59,0.0,0.80282,9e-05,19.48482]
[1776573308446,46.37,75654.59,0.0,0.80282,9e-05,19.48482]
[1776573310674,46.37,75654.61,0.0,0.80281,9e-05,19.4853]
[1776573310702,46.37,75654.61,0.0,0.80281,9e-05,19.4853]
[1776573311046,46.37,75654.59,0.0,0.8028,9e-05,19.48598]
[1776573313505,46.37,75651.59,0.0,0.80254,9e-05,19.50078]
[1776573313703,46.37,75651.59,0.0,0.80254,9e-05,19.50078]
[1776573320110,46.38,75650.27,0.0,0.80239,9e-05,19.50935]
[1776573322734,46.38,75650.23,0.0,0.80238,9e-05,19.50984]
[1776573322944,46.38,75650.16,0.0,0.80237,9e-05,19.51047]
[1776573326614,46.39,75648.78,0.0,0.80224,9e-05,19.518]
[1776573326690,46.39,75648.78,0.0,0.80224,9e-05,19.518]
[1776573326715,46.39,75648.78,0.0,0.80223,9e-05,19.51828]
[1776573332194,46.39,75648.14,0.0,0.80218,9e-05,19.51941]
[1776573334201,46.39,75648.14,0.0,0.80218,9e-05,19.51941]
[1776573334447,46.39,75648.14,0.0,0.80218,9e-05,19.51941]
[1776573343421,46.4,75648.14,0.0,0.80215,9e-05,19.52104]
[1776573343436,46.4,75648.14,0.0,0.80215,9e-05,19.52104]
[1776573346986,46.41,75643.83,0.0,0.80174,9e-05,19.5443]
[1776573347197,46.41,75643.83,0.0,0.80174,9e-05,19.5443]
[1776573347298,46.41,75643.83,0.0,0.80173,9e-05,19.5446]
[1776573352334,46.41,75646.91,0.0,0.80197,9e-05,19.5313]
[1776573357369,46.42,75646.78,0.0,0.80193,9e-05,19.53356]
[1776573362403,46.42,75646.74,0.0,0.8019,9e-05,19.53553]
[1776573367783,46.43,75647.0,0.0,0.80191,9e-05,19.53519]
[1776573370208,46.43,75651.29,0.0,0.80225,9e-05,19.51586]
[1776573374488,46.44,75664.1,0.0,0.80331,9e-05,19.45551]
[1776573375495,46.44,75676.21,0.0,0.80435,8e-05,19.39673]
[1776573376502,46.44,75682.16,0.0,0.80485,8e-05,19.36779]
[1776573379523,46.44,75687.48,0.0,0.8053,8e-05,19.3418]
[1776573383193,46.44,75688.32,0.0,0.80538,8e-05,19.33746]
[1776573383276,46.44,75688.32,0.0,0.80538,8e-05,19.33746]
[1776573383437,46.44,75688.32,0.0,0.80538,8e-05,19.33746]
[1776573383551,46.44,75688.28,0.0,0.80538,8e-05,19.33756]
[1776573388586,46.43,75686.22,0.0,0.80521,8e-05,19.34718]
[1776573391322,46.43,75688.46,0.0,0.8054,8e-05,19.33621]
[1776573391330,46.43,75688.46,0.0,0.8054,8e-05,19.33621]
[1776573391440,46.43,75688.46,0.0,0.8054,8e-05,19.33621]
[1776573391607,46.43,75689.69,0.0,0.80553,8e-05,19.32656]
[1776573393621,46.43,75683.87,0.0,0.80504,8e-05,19.35472]
[1776573396643,46.43,75676.7,0.0,0.80444,8e-05,19.38928]
[1776573398684,46.43,75673.54,0.0,0.80417,8e-05,19.40453]
[1776573398936,46.43,75673.01,0.0,0.80412,8e-05,19.40701]
[1776573399036,46.43,75673.01,0.0,0.80412,8e-05,19.40701]
[1776573399202,46.43,75673.01,0.0,0.80412,8e-05,19.40701]
[1776573399664,46.43,75673.34,0.0,0.80415,8e-05,19.40533]
[1776573404698,46.43,75674.03,0.0,0.80422,8e-05,19.40159]
[1776573409734,46.43,75671.32,0.0,0.804,8e-05,19.41429]
[1776573414402,46.43,75671.4,0.0,0.80401,8e-05,19.41351]
[1776573414436,46.43,75671.4,0.0,0.80401,8e-05,19.41351]
[1776573419820,46.43,75672.6,0.0,0.80412,8e-05,19.40723]
[1776573422841,46.43,75678.06,0.0,0.80459,8e-05,19.38059]
[1776573427876,46.42,75684.3,0.0,0.80512,8e-05,19.35015]
[1776573434924,46.42,75680.28,0.0,0.80478,8e-05,19.36935]
[1776573437740,46.42,75677.2,0.0,0.80452,8e-05,19.38426]
[1776573437939,46.42,75676.03,0.0,0.80442,8e-05,19.3898]
[1776573438592,46.42,75676.03,0.0,0.80442,8e-05,19.3898]
[1776573438692,46.42,75676.03,0.0,0.80442,8e-05,19.3898]
[1776573438694,46.42,75675.49,0.0,0.80438,8e-05,19.39233]
[1776573441981,46.42,75682.05,0.0,0.80494,8e-05,19.36025]
[1776573443795,46.42,75682.05,0.0,0.80494,8e-05,19.36025]
[1776573443937,46.42,75682.41,0.0,0.80497,8e-05,19.35839]
[1776573449029,46.42,75681.57,0.0,0.8049,8e-05,19.36223]
[1776573454472,46.42,75682.34,0.0,0.805,8e-05,19.35465]
[1776573454690,46.42,75682.34,0.0,0.805,8e-05,19.35465]
[1776573454705,46.42,75682.34,0.0,0.805,8e-05,19.35465]
[1776573454792,46.42,75682.53,0.0,0.80502,8e-05,19.35364]
[1776573454938,46.42,75682.53,0.0,0.80502,8e-05,19.35364]
[1776573460110,46.42,75681.18,0.0,0.80491,8e-05,19.35994]
[1776573463230,46.42,75680.87,0.0,0.80488,8e-05,19.36133]
[1776573463442,46.42,75680.87,0.0,0.80488,8e-05,19.36133]
[1776573469174,46.42,75679.7,0.0,0.80479,8e-05,19.36664]
[1776573474209,46.42,75676.14,0.0,0.80449,8e-05,19.38365]
[1776573476419,46.42,75672.2,0.0,0.80416,8e-05,19.40267]
[1776573476444,46.42,75672.2,0.0,0.80416,8e-05,19.40267]
[1776573476878,46.42,75672.2,0.0,0.80416,8e-05,19.40267]
[1776573476930,46.42,75672.09,0.0,0.80415,8e-05,19.40311]
[1776573476940,46.42,75672.09,0.0,0.80415,8e-05,19.40311]
[1776573482265,46.41,75670.99,0.0,0.80407,8e-05,19.40786]
[1776573483871,46.41,75670.99,0.0,0.80407,8e-05,19.40786]
[1776573483942,46.41,75669.76,0.0,0.80396,8e-05,19.41372]
[1776573491842,46.41,75670.17,0.0,0.80401,8e-05,19.41127]
[1776573491944,46.41,75670.17,0.0,0.80401,8e-05,19.41127]
[1776573492016,46.41,75670.17,0.0,0.80401,8e-05,19.4108]
[1776573492197,46.41,75670.17,0.0,0.80401,8e-05,19.4108]
[1776573492334,46.41,75669.68,0.0,0.80397,8e-05,19.41305]
[1776573499384,46.41,75665.32,0.0,0.80362,9e-05,19.4332]
[1776573502195,46.41,75662.76,0.0,0.80341,9e-05,19.44525]
[1776573502446,46.41,75662.76,0.0,0.80341,9e-05,19.44525]
[1776573506433,46.4,75657.34,0.0,0.80296,9e-05,19.47055]
[1776573508480,46.4,75654.37,0.0,0.80271,9e-05,19.48471]
[1776573508695,46.4,75654.37,0.0,0.80271,9e-05,19.48471]
[1776573508743,46.4,75654.37,0.0,0.80271,9e-05,19.48471]
[1776573508939,46.4,75654.37,0.0,0.80271,9e-05,19.48471]
[1776573508791,46.4,75654.1,0.0,0.80269,9e-05,19.48578]
[1776573515496,46.4,75653.81,0.0,0.80272,9e-05,19.48194]
[1776573517181,46.39,75655.92,0.0,0.8029,9e-05,19.47154]
[1776573517435,46.39,75655.92,0.0,0.8029,9e-05,19.47154]
[1776573523552,46.39,75663.77,0.0,0.80359,9e-05,19.43231]
[1776573531608,46.39,75665.74,0.0,0.80378,9e-05,19.42153]
[1776573535037,46.38,75666.15,0.0,0.80382,9e-05,19.41906]
[1776573535200,46.38,75666.15,0.0,0.80382,9e-05,19.41906]
[1776573535275,46.38,75666.15,0.0,0.80382,9e-05,19.41906]
[1776573535446,46.38,75666.15,0.0,0.80382,9e-05,19.41906]
[1776573535636,46.38,75666.06,0.0,0.80382,9e-05,19.41934]
[1776573540670,46.38,75663.1,0.0,0.80358,9e-05,19.43287]
[1776573545706,46.38,75663.71,0.0,0.80365,9e-05,19.4291]
[1776573550778,46.38,75663.3,0.0,0.80362,9e-05,19.43057]
[1776573550937,46.38,75663.3,0.0,0.80362,9e-05,19.43057]
[1776573556783,46.37,75663.26,0.0,0.80364,9e-05,19.42934]
[1776573561818,46.37,75662.38,0.0,0.80358,9e-05,19.43272]
[1776573562225,46.37,75662.38,0.0,0.80358,9e-05,19.43272]
[1776573562280,46.37,75662.38,0.0,0.80358,9e-05,19.43272]
[1776573564365,46.37,75669.84,0.0,0.80422,8e-05,19.39621]
[1776573564438,46.37,75669.84,0.0,0.80422,8e-05,19.39621]
[1776573564839,46.37,75670.32,0.0,0.80426,8e-05,19.39374]
[1776573569874,46.36,75668.03,0.0,0.80408,8e-05,19.40418]
[1776573574909,46.36,75669.49,0.0,0.80424,8e-05,19.39282]
[1776573575971,46.36,75669.49,0.0,0.80424,8e-05,19.39282]
[1776573576202,46.36,75670.01,0.0,0.80429,8e-05,19.39017]
[1776573584980,46.36,75670.06,0.0,0.80431,8e-05,19.3888]
[1776573590015,46.36,75666.11,0.0,0.80398,9e-05,19.40727]
[1776573591303,46.36,75662.64,0.0,0.80369,9e-05,19.42395]
[1776573591445,46.36,75662.64,0.0,0.80369,9e-05,19.42395]
[1776573592345,46.35,75661.48,0.0,0.8036,9e-05,19.42941]
[1776573592445,46.35,75661.48,0.0,0.8036,9e-05,19.42941]
[1776573592547,46.35,75661.48,0.0,0.8036,9e-05,19.42925]
[1776573598072,46.35,75660.97,0.0,0.80357,9e-05,19.43095]
[1776573601402,46.35,75660.48,0.0,0.80353,9e-05,19.43301]
[1776573601439,46.35,75660.48,0.0,0.80353,9e-05,19.43301]
[1776573605354,46.35,75657.13,0.0,0.80325,9e-05,19.44892]
[1776573605449,46.35,75657.13,0.0,0.80325,9e-05,19.44892]
[1776573605456,46.35,75651.01,0.0,0.80271,9e-05,19.47971]
[1776573609032,46.35,75653.06,0.0,0.80288,9e-05,19.47003]
[1776573609042,46.36,75657.05,0.0,0.80321,9e-05,19.45118]
[1776573609192,46.36,75657.05,0.0,0.80321,9e-05,19.45118]
[1776573611033,46.36,75657.5,0.0,0.80325,9e-05,19.44882]
[1776573611396,46.36,75606.25,0.0,0.79886,9e-05,19.6964]
[1776573612193,46.36,75569.23,0.0,0.79563,9e-05,19.87447]
[1776573613200,46.36,75539.95,0.0,0.79307,9e-05,20.01451]
[1776573614338,46.36,75539.95,0.0,0.79307,9e-05,20.01451]
[1776573614407,46.36,75536.56,0.0,0.79277,9e-05,20.03065]
[1776573615212,46.36,75524.31,0.0,0.79169,9e-05,20.08898]
[1776573616219,46.36,75516.64,0.0,0.79101,9e-05,20.12536]
[1776573621255,46.35,75520.94,0.0,0.79141,9e-05,20.10415]
[1776573626290,46.35,75515.44,0.0,0.79093,9e-05,20.12981]
[1776573630108,46.35,75517.24,0.0,0.79109,9e-05,20.12119]
[1776573631325,46.35,75506.9,0.0,0.7902,9e-05,20.16664]
[1776573632331,46.35,75493.31,0.0,0.78899,9e-05,20.23102]
[1776573633339,46.35,75483.94,0.0,0.78816,9e-05,20.27523]
[1776573634127,46.35,75483.94,0.0,0.78816,9e-05,20.27523]
[1776573634359,46.35,75476.43,0.0,0.78749,9e-05,20.31053]
[1776573635359,46.35,75463.13,0.0,0.7863,9e-05,20.37307]
[1776573636366,46.35,75458.58,0.0,0.78589,9e-05,20.39468]
[1776573638287,46.35,75457.69,0.0,0.78581,9e-05,20.399]
[1776573639390,46.35,75462.92,0.0,0.78628,9e-05,20.3746]
[1776573640397,46.35,75469.63,0.0,0.78688,9e-05,20.34263]
[1776573641404,46.35,75475.96,0.0,0.78746,9e-05,20.31246]
[1776573646439,46.34,75479.25,0.0,0.78777,9e-05,20.29581]
[1776573649460,46.34,75486.25,0.0,0.78841,9e-05,20.26209]
[1776573651474,46.34,75491.72,0.0,0.7889,9e-05,20.23589]
[1776573656510,46.34,75491.95,0.0,0.78893,9e-05,20.23426]
[1776573661545,46.34,75493.04,0.0,0.78903,9e-05,20.22856]
[1776573663687,46.34,75495.33,0.0,0.78924,9e-05,20.21761]
[1776573663944,46.34,75495.33,0.0,0.78924,9e-05,20.21761]
[1776573667588,46.33,75502.44,0.0,0.78988,9e-05,20.18347]
[1776573669012,46.33,75502.44,0.0,0.78988,9e-05,20.18347]
[1776573669201,46.33,75503.75,0.0,0.79,9e-05,20.17716]
[1776573670285,46.33,75503.59,0.0,0.78998,9e-05,20.17792]
[1776573670443,46.33,75503.59,0.0,0.78998,9e-05,20.17792]
[1776573670608,46.33,75503.52,0.0,0.78998,9e-05,20.17823]
[1776573673335,46.33,75505.85,0.0,0.79019,9e-05,20.16711]
[1776573673445,46.33,75505.85,0.0,0.79019,9e-05,20.16711]
[1776573674493,46.33,75507.39,0.0,0.79032,9e-05,20.15977]
[1776573676650,46.33,75501.46,0.0,0.7898,9e-05,20.1879]
[1776573678582,46.33,75502.43,0.0,0.78988,9e-05,20.18326]
[1776573683699,46.33,75506.35,0.0,0.79024,9e-05,20.16443]
[1776573687706,46.33,75506.47,0.0,0.79025,9e-05,20.16382]
[1776573687944,46.33,75506.47,0.0,0.79025,9e-05,20.16382]
[1776573689450,46.33,75506.76,0.0,0.79027,9e-05,20.16243]
[1776573689698,46.33,75506.76,0.0,0.79027,9e-05,20.16243]
[1776573689796,46.33,75507.15,0.0,0.79031,9e-05,20.16056]
[1776573693765,46.33,75507.5,0.0,0.79036,9e-05,20.15528]
[1776573693940,46.33,75507.5,0.0,0.79036,9e-05,20.15528]
[1776573699160,46.33,75508.95,0.0,0.79049,9e-05,20.14844]
[1776573699191,46.33,75509.1,0.0,0.7905,9e-05,20.14775]
[1776573700005,46.33,75509.1,0.0,0.7905,9e-05,20.14775]
[1776573700107,46.33,75510.1,0.0,0.79059,9e-05,20.14302]
[1776573700196,46.33,75510.1,0.0,0.79059,9e-05,20.14302]
[1776573700825,46.33,75516.65,0.0,0.79117,9e-05,20.1119]
[1776573701313,46.33,75516.65,0.0,0.79117,9e-05,20.1119]
[1776573701829,46.33,75536.86,0.0,0.79296,9e-05,20.01565]
[1776573702836,46.33,75550.0,0.0,0.79411,9e-05,19.95296]
[1776573703843,46.33,75549.39,0.0,0.79405,9e-05,19.95604]
[1776573705467,46.33,75550.01,0.0,0.79411,9e-05,19.95323]
[1776573708878,46.34,75555.7,0.0,0.79459,9e-05,19.92668]
[1776573713913,46.34,75550.11,0.0,0.79408,9e-05,19.95452]
[1776573715114,46.34,75550.11,0.0,0.79408,9e-05,19.95452]
[1776573715192,46.34,75550.11,0.0,0.79408,9e-05,19.95452]
[1776573717419,46.34,75545.53,0.0,0.79367,9e-05,19.97698]
[1776573717453,46.34,75545.53,0.0,0.79367,9e-05,19.97698]
[1776573717941,46.34,75544.82,0.0,0.79361,9e-05,19.98055]
[1776573718720,46.34,75544.82,0.0,0.79361,9e-05,19.98055]
[1776573718946,46.34,75544.82,0.0,0.79361,9e-05,19.98055]
[1776573719805,46.34,75543.24,0.0,0.79346,9e-05,19.98827]
[1776573720962,46.35,75532.84,0.0,0.79254,9e-05,20.03821]
[1776573723843,46.35,75534.29,0.0,0.79267,9e-05,20.03151]
[1776573723983,46.35,75539.39,0.0,0.79311,9e-05,20.00729]
[1776573727004,46.35,75546.61,0.0,0.79374,9e-05,19.97328]
[1776573732063,46.35,75550.92,0.0,0.79411,9e-05,19.95345]
[1776573732191,46.35,75550.92,0.0,0.79411,9e-05,19.95345]
[1776573734334,46.35,75556.42,0.0,0.79458,9e-05,19.92779]
[1776573734439,46.35,75556.42,0.0,0.79458,9e-05,19.92779]
[1776573735060,46.35,75557.42,0.0,0.79466,9e-05,19.92324]
[1776573738003,46.36,75556.38,0.0,0.79456,9e-05,19.9287]
[1776573738195,46.36,75556.38,0.0,0.79456,9e-05,19.9287]
[1776573741764,46.36,75557.23,0.0,0.79462,9e-05,19.92538]
[1776573741938,46.36,75557.23,0.0,0.79462,9e-05,19.92538]
[1776573742109,46.36,75557.16,0.0,0.79461,9e-05,19.92585]
[1776573743437,46.36,75558.26,0.0,0.79471,9e-05,19.92073]
[1776573744123,46.36,75566.95,0.0,0.79547,9e-05,19.8792]
[1776573746137,46.36,75568.91,0.0,0.79563,9e-05,19.87007]
[1776573747406,46.36,75568.8,0.0,0.79562,9e-05,19.87073]
[1776573753185,46.36,75565.48,0.0,0.79534,9e-05,19.88387]
[1776573756207,46.37,75571.42,0.0,0.79585,9e-05,19.85589]
[1776573757049,46.37,75571.42,0.0,0.79585,9e-05,19.85589]
[1776573757191,46.37,75571.42,0.0,0.79585,9e-05,19.85589]
[1776573758948,46.37,75573.48,0.0,0.79602,9e-05,19.8464]
[1776573759199,46.37,75573.48,0.0,0.79602,9e-05,19.8464]
[1776573759228,46.37,75573.1,0.0,0.79599,9e-05,19.84842]
[1776573762190,46.37,75573.78,0.0,0.79604,9e-05,19.84555]
[1776573762449,46.37,75573.89,0.0,0.79605,9e-05,19.84522]
[1776573768291,46.37,75574.74,0.0,0.7961,9e-05,19.84234]
[1776573769535,46.37,75574.74,0.0,0.7961,9e-05,19.84234]
[1776573770784,46.38,75571.49,0.0,0.79581,9e-05,19.85811]
[1776573770950,46.38,75571.49,0.0,0.79581,9e-05,19.85811]
[1776573770958,46.38,75572.3,0.0,0.79588,9e-05,19.85458]
[1776573776347,46.38,75571.04,0.0,0.79575,9e-05,19.86146]
[1776573781382,46.38,75567.7,0.0,0.79545,9e-05,19.87824]
[1776573784639,46.38,75563.99,0.0,0.79512,9e-05,19.89624]
[1776573785411,46.38,75569.26,0.0,0.79558,9e-05,19.87125]
[1776573787425,46.38,75575.33,0.0,0.7961,9e-05,19.84239]
[1776573788664,46.38,75575.33,0.0,0.7961,9e-05,19.84239]
[1776573794474,46.39,75575.48,0.0,0.7961,9e-05,19.8426]
[1776573803537,46.39,75575.34,0.0,0.79607,9e-05,19.84443]
[1776573806699,46.39,75575.33,0.0,0.79606,9e-05,19.84477]
[1776573807175,46.39,75575.33,0.0,0.79606,9e-05,19.84477]
[1776573807205,46.39,75575.33,0.0,0.79606,9e-05,19.84477]
[1776573807273,46.39,75575.18,0.0,0.79604,9e-05,19.84578]
[1776573813607,46.4,75572.99,0.0,0.79586,9e-05,19.85345]
[1776573815122,46.4,75572.99,0.0,0.79586,9e-05,19.85345]
[1776573815205,46.4,75572.99,0.0,0.79586,9e-05,19.85345]
[1776573821663,46.4,75568.41,0.0,0.79545,9e-05,19.87629]
[1776573822693,46.4,75568.41,0.0,0.79545,9e-05,19.87629]
[1776573822952,46.4,75568.41,0.0,0.79545,9e-05,19.87629]
[1776573823181,46.4,75568.41,0.0,0.79545,9e-05,19.87629]
[1776573823205,46.4,75568.41,0.0,0.79545,9e-05,19.87629]
[1776573823280,46.4,75567.58,0.0,0.79537,9e-05,19.88046]
[1776573828712,46.4,75559.78,0.0,0.79468,9e-05,19.91816]
[1776573830641,46.4,75557.73,0.0,0.7945,9e-05,19.928]
[1776573830698,46.4,75557.73,0.0,0.7945,9e-05,19.928]
[1776573830725,46.4,75556.84,0.0,0.79442,9e-05,19.9323]
[1776573831375,46.4,75556.84,0.0,0.79442,9e-05,19.9323]
[1776573831443,46.4,75556.84,0.0,0.79442,9e-05,19.9323]
[1776573836768,46.4,75555.23,0.0,0.79428,9e-05,19.94021]
[1776573838557,46.4,75555.19,0.0,0.79427,9e-05,19.94044]
[1776573838705,46.4,75555.19,0.0,0.79427,9e-05,19.94044]
[1776573838765,46.4,75555.19,0.0,0.79427,9e-05,19.94048]
[1776573839730,46.4,75555.19,0.0,0.79427,9e-05,19.94048]
[1776573839937,46.4,75555.19,0.0,0.79427,9e-05,19.94048]
[1776573848852,46.41,75556.56,0.0,0.79439,9e-05,19.93435]
[1776573853050,46.41,75556.59,0.0,0.79439,9e-05,19.93431]
[1776573853201,46.41,75556.59,0.0,0.79439,9e-05,19.93431]
[1776573853270,46.41,75556.59,0.0,0.79438,9e-05,19.93449]
[1776573853794,46.41,75556.59,0.0,0.79438,9e-05,19.93449]
[1776573853946,46.41,75556.59,0.0,0.79438,9e-05,19.93449]
[1776573859929,46.41,75553.91,0.0,0.79414,9e-05,19.94784]
[1776573861175,46.41,75553.91,0.0,0.79414,9e-05,19.94784]
[1776573861205,46.41,75553.91,0.0,0.79414,9e-05,19.94784]
[1776573861260,46.41,75550.0,0.0,0.7938,9e-05,19.96662]
[1776573861882,46.41,75550.0,0.0,0.7938,9e-05,19.96662]
[1776573861946,46.41,75550.0,0.0,0.7938,9e-05,19.96662]
[1776573866908,46.41,75547.58,0.0,0.79358,9e-05,19.97863]
[1776573866939,46.41,75547.58,0.0,0.79358,9e-05,19.97863]
[1776573866978,46.41,75546.96,0.0,0.79352,9e-05,19.98167]
[1776573867475,46.41,75546.96,0.0,0.79352,9e-05,19.98167]
[1776573867691,46.41,75546.96,0.0,0.79352,9e-05,19.98167]
[1776573873023,46.41,75545.87,0.0,0.79344,9e-05,19.98377]
[1776573877750,46.41,75544.97,0.0,0.79335,9e-05,19.98843]
[1776573877950,46.41,75544.97,0.0,0.79335,9e-05,19.98843]
[1776573878084,46.41,75544.97,0.0,0.79335,9e-05,19.98843]
[1776573878203,46.41,75544.97,0.0,0.79335,9e-05,19.98843]
[1776573878300,46.41,75544.72,0.0,0.79333,9e-05,19.98971]
[1776573884102,46.42,75546.06,0.0,0.79344,9e-05,19.98392]
[1776573887558,46.42,75548.79,0.0,0.79367,9e-05,19.97128]
[1776573887705,46.42,75548.79,0.0,0.79367,9e-05,19.97128]
[1776573888183,46.42,75548.79,0.0,0.79367,9e-05,19.97128]
[1776573888284,46.42,75549.08,0.0,0.79369,9e-05,19.97006]
[1776573888449,46.42,75549.08,0.0,0.79369,9e-05,19.97006]
[1776573892160,46.42,75557.36,0.0,0.79441,9e-05,19.93108]
[1776573893166,46.42,75563.99,0.0,0.79499,9e-05,19.89951]
[1776573894586,46.42,75564.18,0.0,0.795,9e-05,19.89874]
[1776573894703,46.42,75564.18,0.0,0.795,9e-05,19.89874]
[1776573895321,46.42,75564.18,0.0,0.795,9e-05,19.89874]
[1776573895180,46.42,75564.32,0.0,0.79501,9e-05,19.89822]
[1776573895445,46.42,75564.32,0.0,0.79501,9e-05,19.89822]
[1776573899208,46.42,75571.04,0.0,0.79559,9e-05,19.86666]
[1776573902392,46.43,75571.54,0.0,0.79563,9e-05,19.86462]
[1776573902450,46.43,75571.57,0.0,0.79563,9e-05,19.86465]
[1776573903236,46.43,75570.91,0.0,0.79556,9e-05,19.86798]
[1776573904078,46.43,75570.91,0.0,0.79556,9e-05,19.86798]
[1776573904204,46.43,75570.91,0.0,0.79556,9e-05,19.86798]
[1776573909278,46.43,75573.74,0.0,0.7958,9e-05,19.85536]
[1776573914313,46.43,75583.53,0.0,0.79663,9e-05,19.80925]
[1776573915320,46.43,75587.94,0.0,0.79701,9e-05,19.78831]
[1776573917584,46.44,75587.86,0.0,0.797,9e-05,19.78912]
[1776573917700,46.44,75587.86,0.0,0.797,9e-05,19.78912]
[1776573918341,46.44,75591.25,0.0,0.79729,9e-05,19.77308]
[1776573919348,46.44,75597.83,0.0,0.79786,9e-05,19.74168]
[1776573922370,46.44,75604.19,0.0,0.7984,9e-05,19.7118]
[1776573925391,46.44,75610.59,0.0,0.79894,9e-05,19.68183]
[1776573930425,46.45,75606.41,0.0,0.79855,9e-05,19.70333]
[1776573931600,46.45,75606.41,0.0,0.79855,9e-05,19.70333]
[1776573931693,46.45,75606.41,0.0,0.79855,9e-05,19.70333]
[1776573937475,46.45,75612.68,0.0,0.79909,9e-05,19.6714]
[1776573940192,46.45,75614.28,0.0,0.79922,9e-05,19.664]
[1776573940295,46.46,75615.24,0.0,0.79929,9e-05,19.6599]
[1776573940497,46.46,75626.79,0.0,0.80029,9e-05,19.60433]
[1776573941504,46.46,75631.58,0.0,0.80069,9e-05,19.58159]
[1776573944091,46.46,75631.44,0.0,0.80067,9e-05,19.58263]
[1776573944192,46.46,75631.44,0.0,0.80066,9e-05,19.58335]
[1776573945533,46.46,75626.81,0.0,0.80026,9e-05,19.606]
[1776573949561,46.47,75621.27,0.0,0.79976,9e-05,19.63391]
[1776573951859,46.47,75620.08,0.0,0.79965,9e-05,19.63992]
[1776573951940,46.47,75620.08,0.0,0.79965,9e-05,19.63992]
[1776573957617,46.47,75621.74,0.0,0.79976,9e-05,19.63399]
[1776573962652,46.48,75608.85,0.0,0.79863,9e-05,19.69743]
[1776573963659,46.48,75596.47,0.0,0.79755,9e-05,19.75703]
[1776573964666,46.48,75593.59,0.0,0.7973,9e-05,19.77097]
[1776573965848,46.48,75593.59,0.0,0.7973,9e-05,19.77097]
[1776573966348,46.48,75593.59,0.0,0.7973,9e-05,19.77097]
[1776573966426,46.48,75593.97,0.0,0.79733,9e-05,19.7694]
[1776573966630,46.48,75593.97,0.0,0.79733,9e-05,19.7694]
[1776573966760,46.48,75593.97,0.0,0.79733,9e-05,19.7694]
[1776573968694,46.48,75598.93,0.0,0.79775,9e-05,19.74589]
[1776573970836,46.48,75599.36,0.0,0.79779,9e-05,19.74398]
[1776573970946,46.48,75599.36,0.0,0.79779,9e-05,19.74398]
[1776573973263,46.49,75602.54,0.0,0.79806,9e-05,19.72903]
[1776573973448,46.49,75602.54,0.0,0.79806,9e-05,19.72903]
[1776573973468,46.49,75605.34,0.0,0.79829,9e-05,19.71595]
[1776573978766,46.49,75607.79,0.0,0.79849,9e-05,19.70523]
[1776573981787,46.49,75612.24,0.0,0.79886,9e-05,19.68462]
[1776573982857,46.49,75612.24,0.0,0.79886,9e-05,19.68462]
[1776573982947,46.49,75612.24,0.0,0.79886,9e-05,19.68462]
[1776573987343,46.5,75614.61,0.0,0.79905,9e-05,19.67405]
[1776573987445,46.5,75614.61,0.0,0.79905,9e-05,19.67405]
[1776573989011,46.5,75613.49,0.0,0.79895,9e-05,19.67975]
[1776573989217,46.5,75613.49,0.0,0.79895,9e-05,19.67975]
[1776573989315,46.5,75614.8,0.0,0.79906,9e-05,19.67378]
[1776573991379,46.5,75612.75,0.0,0.79888,9e-05,19.68362]
[1776573991446,46.5,75612.75,0.0,0.79888,9e-05,19.68362]
[1776573996892,46.5,75611.94,0.0,0.79881,9e-05,19.68532]
[1776573997831,46.5,75611.94,0.0,0.79881,9e-05,19.68532]
[1776573997941,46.5,75611.94,0.0,0.79881,9e-05,19.68532]
[1776573998136,46.5,75611.94,0.0,0.79881,9e-05,19.68532]
[1776573998196,46.5,75611.94,0.0,0.79881,9e-05,19.68532]
[1776573998237,46.5,75612.51,0.0,0.79885,9e-05,19.68308]
[1776574001652,46.51,75615.07,0.0,0.79906,9e-05,19.6713]
[1776574001688,46.51,75615.07,0.0,0.79906,9e-05,19.6713]
[1776574001776,46.51,75615.07,0.0,0.79906,9e-05,19.6713]
[1776574001950,46.51,75615.07,0.0,0.79906,9e-05,19.6713]
[1776574002015,46.51,75613.73,0.0,0.79894,9e-05,19.67799]
[1776574007969,46.51,75609.85,0.0,0.79858,9e-05,19.69804]
[1776574009008,46.51,75609.85,0.0,0.79858,9e-05,19.69804]
[1776574009205,46.51,75609.85,0.0,0.79858,9e-05,19.69804]
[1776574009212,46.51,75609.8,0.0,0.79857,9e-05,19.69871]
[1776574009555,46.51,75609.8,0.0,0.79857,9e-05,19.69871]
[1776574009702,46.51,75609.8,0.0,0.79857,9e-05,19.69871]
[1776574015761,46.52,75609.76,0.0,0.79856,9e-05,19.69954]
[1776574015941,46.52,75609.76,0.0,0.79856,9e-05,19.69954]
[1776574016211,46.52,75609.76,0.0,0.79856,9e-05,19.69954]
[1776574016447,46.52,75609.76,0.0,0.79856,9e-05,19.69954]
[1776574016287,46.52,75609.76,0.0,0.79854,9e-05,19.70037]
[1776574019103,46.52,75608.22,0.0,0.79841,9e-05,19.70795]
[1776574019195,46.52,75608.22,0.0,0.79841,9e-05,19.70795]
[1776574020738,46.52,75604.86,0.0,0.79811,9e-05,19.72445]
[1776574020944,46.52,75604.86,0.0,0.79811,9e-05,19.72445]
[1776574021059,46.52,75603.15,0.0,0.79796,9e-05,19.73282]
[1776574023074,46.52,75599.27,0.0,0.79762,9e-05,19.75172]
[1776574023737,46.52,75599.27,0.0,0.79762,9e-05,19.75172]
[1776574023945,46.52,75599.27,0.0,0.79762,9e-05,19.75172]
[1776574026094,46.52,75591.94,0.0,0.79697,9e-05,19.78729]
[1776574029674,46.53,75590.46,0.0,0.79684,9e-05,19.7947]
[1776574029700,46.53,75590.46,0.0,0.79684,9e-05,19.7947]
[1776574030342,46.53,75590.46,0.0,0.79684,9e-05,19.7947]
[1776574030467,46.53,75589.5,0.0,0.79675,9e-05,19.79945]
[1776574031150,46.53,75570.62,0.0,0.79511,9e-05,19.88977]
[1776574032157,46.53,75563.85,0.0,0.79452,9e-05,19.92208]
[1776574034271,46.53,75564.27,0.0,0.79456,9e-05,19.92008]
[1776574034350,46.53,75564.3,0.0,0.79456,9e-05,19.91994]
[1776574040213,46.53,75564.33,0.0,0.79456,9e-05,19.91983]
[1776574044760,46.53,75563.66,0.0,0.7945,9e-05,19.92302]
[1776574044949,46.53,75563.66,0.0,0.7945,9e-05,19.92302]
[1776574048269,46.53,75567.68,0.0,0.79485,9e-05,19.90383]
[1776574048997,46.53,75567.68,0.0,0.79485,9e-05,19.90383]
[1776574049191,46.53,75567.68,0.0,0.79485,9e-05,19.90383]
[1776574049288,46.53,75567.68,0.0,0.79485,9e-05,19.90385]
[1776574058339,46.53,75566.24,0.0,0.79475,9e-05,19.90722]
[1776574063010,46.53,75563.89,0.0,0.79454,9e-05,19.91843]
[1776574063201,46.53,75563.89,0.0,0.79454,9e-05,19.91843]
[1776574066395,46.53,75558.51,0.0,0.79408,9e-05,19.94397]
[1776574068409,46.53,75553.81,0.0,0.79367,9e-05,19.96625]
[1776574069078,46.53,75553.81,0.0,0.79367,9e-05,19.96625]
[1776574069212,46.53,75553.81,0.0,0.79367,9e-05,19.96625]
[1776574071430,46.53,75546.67,0.0,0.79304,9e-05,20.00027]
[1776574073712,46.53,75546.06,0.0,0.79298,9e-05,20.00317]
[1776574073954,46.53,75546.06,0.0,0.79298,9e-05,20.00317]
[1776574079486,46.53,75546.06,0.0,0.79299,9e-05,20.00314]
[1776574080530,46.53,75546.06,0.0,0.79299,9e-05,20.00314]
[1776574080697,46.53,75546.06,0.0,0.79299,9e-05,20.00314]
[1776574081563,46.53,75546.06,0.0,0.79299,9e-05,20.00314]
[1776574083514,46.53,75550.22,0.0,0.79335,9e-05,19.98337]
[1776574085408,46.53,75552.09,0.0,0.79351,9e-05,19.97448]
[1776574085438,46.53,75552.09,0.0,0.79351,9e-05,19.97448]
[1776574090229,46.53,75555.57,0.0,0.79382,9e-05,19.95809]
[1776574090449,46.53,75555.57,0.0,0.79382,9e-05,19.95809]
[1776574093584,46.53,75565.38,0.0,0.79467,9e-05,19.91146]
[1776574094202,46.53,75565.38,0.0,0.79467,9e-05,19.91146]
[1776574094591,46.53,75570.55,0.0,0.79512,9e-05,19.88684]
[1776574095965,46.53,75571.36,0.0,0.79519,9e-05,19.88303]
[1776574096206,46.53,75571.36,0.0,0.79519,9e-05,19.88303]
[1776574097320,46.53,75571.36,0.0,0.79519,9e-05,19.88309]
[1776574097414,46.53,75574.49,0.0,0.79546,9e-05,19.86823]
[1776574098622,46.53,75579.48,0.0,0.7959,9e-05,19.84451]
[1776574101532,46.53,75579.27,0.0,0.79588,9e-05,19.84561]
[1776574101699,46.53,75578.19,0.0,0.79578,9e-05,19.85096]
[1776574107690,46.53,75583.23,0.0,0.79621,9e-05,19.82744]
[1776574108696,46.53,75605.3,0.0,0.79812,9e-05,19.72198]
[1776574109705,46.53,75613.79,0.0,0.79885,9e-05,19.68151]
[1776574111532,46.53,75613.79,0.0,0.79885,9e-05,19.68151]
[1776574111701,46.54,75613.3,0.0,0.79882,9e-05,19.68078]
[1776574113640,46.54,75611.77,0.0,0.79868,9e-05,19.68839]
[1776574113691,46.54,75611.77,0.0,0.79868,9e-05,19.68839]
[1776574113729,46.54,75611.77,0.0,0.79868,9e-05,19.68865]
[1776574118768,46.54,75612.06,0.0,0.79868,9e-05,19.6886]
[1776574121789,46.54,75617.82,0.0,0.79916,9e-05,19.66163]
[1776574122978,46.54,75617.82,0.0,0.79916,9e-05,19.66163]
[1776574123198,46.54,75617.82,0.0,0.79916,9e-05,19.66163]
[1776574125817,46.55,75625.12,0.0,0.79978,9e-05,19.62742]
[1776574127301,46.55,75625.12,0.0,0.79978,9e-05,19.62742]
[1776574127443,46.55,75625.12,0.0,0.79978,9e-05,19.62742]
[1776574131201,46.55,75631.14,0.0,0.80028,9e-05,19.59941]
[1776574131436,46.55,75631.14,0.0,0.80028,9e-05,19.59941]
[1776574131537,46.55,75628.59,0.0,0.80005,9e-05,19.61221]
[1776574134900,46.55,75625.42,0.0,0.79977,9e-05,19.62769]
[1776574134941,46.55,75625.42,0.0,0.79977,9e-05,19.62769]
[1776574140189,46.56,75629.13,0.0,0.80007,9e-05,19.61142]
[1776574140442,46.56,75629.13,0.0,0.80007,9e-05,19.61142]
[1776574144113,46.56,75628.77,0.0,0.80002,9e-05,19.61431]
[1776574144197,46.56,75628.77,0.0,0.80002,9e-05,19.61431]
[1776574144241,46.57,75627.85,0.0,0.79993,9e-05,19.61929]
[1776574145519,46.57,75627.85,0.0,0.79993,9e-05,19.61929]
[1776574145695,46.57,75627.84,0.0,0.79992,9e-05,19.61961]
[1776574150819,46.57,75628.27,0.0,0.79994,9e-05,19.61858]
[1776574150939,46.57,75628.27,0.0,0.79994,9e-05,19.61858]
[1776574152006,46.57,75636.78,0.0,0.80066,9e-05,19.57823]
[1776574154019,46.57,75640.99,0.0,0.80101,9e-05,19.55862]
[1776574154755,46.57,75640.99,0.0,0.80101,9e-05,19.55862]
[1776574154942,46.57,75640.99,0.0,0.80101,9e-05,19.55862]
[1776574156053,46.58,75647.03,0.0,0.80152,9e-05,19.5303]
[1776574160505,46.58,75645.27,0.0,0.80135,9e-05,19.53963]
[1776574160654,46.58,75644.93,0.0,0.80131,9e-05,19.5419]
[1776574160689,46.58,75644.93,0.0,0.80131,9e-05,19.5419]
[1776574164202,46.59,75648.05,0.0,0.80156,9e-05,19.52788]
[1776574168767,46.59,75647.94,0.0,0.80153,9e-05,19.52976]
[1776574168777,46.59,75647.94,0.0,0.80153,9e-05,19.52976]
[1776574168941,46.59,75647.94,0.0,0.80153,9e-05,19.52976]
[1776574169151,46.59,75648.72,0.0,0.80159,9e-05,19.52634]
[1776574174186,46.6,75649.56,0.0,0.80166,9e-05,19.52019]
[1776574174700,46.6,75649.56,0.0,0.80166,9e-05,19.52019]
[1776574174748,46.6,75649.56,0.0,0.80166,9e-05,19.52019]
[1776574174936,46.6,75649.56,0.0,0.80166,9e-05,19.52019]
[1776574175193,46.6,75648.97,0.0,0.80161,9e-05,19.52328]
[1776574176200,46.6,75654.42,0.0,0.80207,9e-05,19.49733]
[1776574179222,46.6,75662.29,0.0,0.80272,9e-05,19.46039]
[1776574180230,46.6,75656.87,0.0,0.80226,9e-05,19.48673]
[1776574183295,46.6,75655.8,0.0,0.80216,9e-05,19.4924]
[1776574183394,46.6,75655.8,0.0,0.80216,9e-05,19.4924]
[1776574183445,46.6,75655.8,0.0,0.80216,9e-05,19.4924]
[1776574183539,46.61,75656.44,0.0,0.8022,9e-05,19.4898]
[1776574186271,46.61,75662.07,0.0,0.80267,9e-05,19.46344]
[1776574190300,46.61,75668.43,0.0,0.8032,8e-05,19.43305]
[1776574194295,46.61,75671.26,0.0,0.80345,8e-05,19.419]
[1776574194439,46.61,75671.26,0.0,0.80345,8e-05,19.419]
[1776574194478,46.61,75671.26,0.0,0.80345,8e-05,19.419]
[1776574194695,46.61,75671.26,0.0,0.80345,8e-05,19.419]
[1776574194530,46.61,75671.4,0.0,0.80347,8e-05,19.41819]
[1776574199365,46.61,75665.73,0.0,0.80299,8e-05,19.4449]
[1776574202315,46.6,75663.95,0.0,0.80285,8e-05,19.45315]
[1776574202441,46.6,75663.95,0.0,0.80285,8e-05,19.45315]
[1776574208428,46.61,75664.87,0.0,0.80292,8e-05,19.44904]
[1776574210854,46.61,75668.77,0.0,0.80325,8e-05,19.4304]
[1776574210957,46.61,75668.77,0.0,0.80325,8e-05,19.4304]
[1776574211790,46.61,75668.61,0.0,0.80324,8e-05,19.43104]
[1776574211949,46.61,75668.61,0.0,0.80324,8e-05,19.43104]
[1776574212455,46.6,75666.83,0.0,0.80309,8e-05,19.43946]
[1776574217492,46.6,75666.01,0.0,0.80303,8e-05,19.44307]
[1776574219387,46.6,75664.74,0.0,0.80291,8e-05,19.44949]
[1776574219442,46.6,75664.74,0.0,0.80291,8e-05,19.44949]
[1776574223534,46.61,75669.96,0.0,0.80333,8e-05,19.42588]
[1776574225086,46.61,75670.09,0.0,0.80334,8e-05,19.42512]
[1776574225147,46.61,75670.09,0.0,0.80334,8e-05,19.42512]
[1776574225194,46.61,75670.09,0.0,0.80334,8e-05,19.42512]
[1776574225548,46.61,75670.65,0.0,0.80339,8e-05,19.42229]
[1776574229378,46.61,75668.63,0.0,0.80323,8e-05,19.43162]
[1776574229441,46.61,75668.63,0.0,0.80323,8e-05,19.43162]
[1776574229464,46.61,75668.63,0.0,0.80323,8e-05,19.43162]
[1776574229691,46.61,75668.63,0.0,0.80323,8e-05,19.43162]
[1776574229576,46.61,75669.08,0.0,0.80327,8e-05,19.4293]
[1776574232785,46.61,75667.55,0.0,0.80316,8e-05,19.43343]
[1776574232938,46.61,75667.55,0.0,0.80316,8e-05,19.43343]
[1776574236913,46.61,75669.48,0.0,0.80332,8e-05,19.42452]
[1776574236937,46.61,75669.48,0.0,0.80332,8e-05,19.42452]
[1776574237173,46.61,75669.48,0.0,0.80332,8e-05,19.42452]
[1776574237193,46.61,75669.48,0.0,0.80332,8e-05,19.42452]
[1776574238646,46.61,75670.26,0.0,0.80339,8e-05,19.42047]
[1776574242298,46.61,75669.51,0.0,0.80333,8e-05,19.4238]
[1776574242445,46.61,75669.51,0.0,0.80333,8e-05,19.4238]
[1776574247709,46.6,75670.75,0.0,0.80345,8e-05,19.41685]
[1776574250767,46.6,75670.75,0.0,0.80346,8e-05,19.41646]
[1776574250944,46.6,75670.75,0.0,0.80346,8e-05,19.41646]
[1776574250995,46.6,75670.75,0.0,0.80346,8e-05,19.41646]
[1776574251193,46.6,75670.75,0.0,0.80346,8e-05,19.41646]
[1776574251737,46.6,75671.48,0.0,0.80352,8e-05,19.41281]
[1776574254758,46.6,75677.11,0.0,0.804,8e-05,19.38527]
[1776574259221,46.6,75674.99,0.0,0.80383,8e-05,19.39512]
[1776574259439,46.6,75674.99,0.0,0.80383,8e-05,19.39512]
[1776574264828,46.6,75674.38,0.0,0.80379,8e-05,19.3972]
[1776574266842,46.6,75680.7,0.0,0.80433,8e-05,19.3665]
[1776574268856,46.6,75687.8,0.0,0.80493,8e-05,19.33204]
[1776574270240,46.6,75687.8,0.0,0.80493,8e-05,19.33204]
[1776574270446,46.6,75687.8,0.0,0.80493,8e-05,19.33204]
[1776574270522,46.6,75687.8,0.0,0.80493,8e-05,19.33204]
[1776574270696,46.6,75687.8,0.0,0.80493,8e-05,19.33204]
[1776574270733,46.6,75689.94,0.0,0.80512,8e-05,19.32153]
[1776574276914,46.59,75691.43,0.0,0.80525,8e-05,19.31389]
[1776574277920,46.59,75696.29,0.0,0.80566,8e-05,19.29032]
[1776574279935,46.59,75702.21,0.0,0.80616,8e-05,19.26157]
[1776574281949,46.59,75707.65,0.0,0.80662,8e-05,19.23515]
[1776574283171,46.59,75707.65,0.0,0.80662,8e-05,19.23515]
[1776574283205,46.59,75707.65,0.0,0.80662,8e-05,19.23515]
[1776574286359,46.59,75711.2,0.0,0.80692,8e-05,19.21791]
[1776574286985,46.59,75724.44,0.0,0.80803,8e-05,19.15377]
[1776574287992,46.59,75729.97,0.0,0.80849,8e-05,19.12681]
[1776574290385,46.59,75730.67,0.0,0.80855,8e-05,19.12332]
[1776574296048,46.59,75730.25,0.0,0.80855,8e-05,19.12107]
[1776574300445,46.59,75730.89,0.0,0.80861,8e-05,19.1177]
[1776574304104,46.59,75724.73,0.0,0.8081,8e-05,19.14722]
[1776574306523,46.59,75724.65,0.0,0.8081,8e-05,19.1475]
[1776574306696,46.59,75724.65,0.0,0.8081,8e-05,19.1475]
[1776574306797,46.59,75724.95,0.0,0.80812,8e-05,19.14585]
[1776574308907,46.59,75724.5,0.0,0.80809,8e-05,19.14794]
[1776574308939,46.59,75724.5,0.0,0.80809,8e-05,19.14794]
[1776574314176,46.58,75725.48,0.0,0.80818,8e-05,19.1426]
[1776574318604,46.58,75728.02,0.0,0.8084,8e-05,19.13002]
[1776574318711,46.58,75728.02,0.0,0.8084,8e-05,19.13002]
[1776574319425,46.58,75729.65,0.0,0.80853,8e-05,19.12198]
[1776574319451,46.58,75729.65,0.0,0.80853,8e-05,19.12198]
[1776574319527,46.58,75732.01,0.0,0.80873,8e-05,19.11048]
[1776574323559,46.58,75732.57,0.0,0.80878,8e-05,19.10762]
[1776574323704,46.58,75732.57,0.0,0.80878,8e-05,19.10762]
[1776574327274,46.58,75735.73,0.0,0.80905,8e-05,19.09201]
[1776574327441,46.58,75735.73,0.0,0.80905,8e-05,19.09201]
[1776574327536,46.58,75735.69,0.0,0.80905,8e-05,19.09212]
[1776574329425,46.58,75734.78,0.0,0.80897,8e-05,19.09654]
[1776574329442,46.58,75734.78,0.0,0.80897,8e-05,19.09654]
[1776574333707,46.58,75735.04,0.0,0.80899,8e-05,19.09512]
[1776574333942,46.58,75735.0,0.0,0.80899,8e-05,19.09524]
[1776574334287,46.58,75735.0,0.0,0.80899,8e-05,19.09524]
[1776574334440,46.58,75735.0,0.0,0.80899,8e-05,19.09524]
[1776574334538,46.58,75735.85,0.0,0.80906,8e-05,19.09108]
[1776574339824,46.58,75735.88,0.0,0.80907,8e-05,19.09084]
[1776574339945,46.58,75737.24,0.0,0.80918,8e-05,19.08419]
[1776574346400,46.58,75738.19,0.0,0.80927,8e-05,19.07931]
[1776574348060,46.58,75734.55,0.0,0.80896,8e-05,19.09696]
[1776574348201,46.58,75734.55,0.0,0.80896,8e-05,19.09696]
[1776574348647,46.58,75734.55,0.0,0.80896,8e-05,19.09696]
[1776574348696,46.58,75734.55,0.0,0.80896,8e-05,19.09696]
[1776574348792,46.58,75733.25,0.0,0.80886,8e-05,19.10317]
[1776574352443,46.58,75727.82,0.0,0.80843,8e-05,19.12569]
[1776574353064,46.58,75727.82,0.0,0.80843,8e-05,19.12569]
[1776574353195,46.58,75727.82,0.0,0.80843,8e-05,19.12569]
[1776574358644,46.58,75724.73,0.0,0.80818,8e-05,19.14028]
[1776574358701,46.58,75724.73,0.0,0.80818,8e-05,19.14028]
[1776574359445,46.58,75728.92,0.0,0.80853,8e-05,19.11982]
[1776574359709,46.58,75728.92,0.0,0.80853,8e-05,19.11982]
[1776574359808,46.58,75729.63,0.0,0.80859,8e-05,19.11627]
[1776574362683,46.58,75730.36,0.0,0.80866,8e-05,19.11255]
[1776574362945,46.57,75732.02,0.0,0.8088,8e-05,19.1044]
[1776574368331,46.57,75732.25,0.0,0.80882,8e-05,19.10287]
[1776574368447,46.57,75732.25,0.0,0.80882,8e-05,19.10287]
[1776574368680,46.57,75732.25,0.0,0.80882,8e-05,19.10287]
[1776574368694,46.57,75732.25,0.0,0.80882,8e-05,19.10287]
[1776574368775,46.57,75729.81,0.0,0.80862,8e-05,19.11464]
[1776574372713,46.57,75725.69,0.0,0.80828,8e-05,19.13431]
[1776574372815,46.57,75725.49,0.0,0.80827,8e-05,19.13516]
[1776574372937,46.57,75725.49,0.0,0.80827,8e-05,19.13516]
[1776574374832,46.57,75723.42,0.0,0.8081,8e-05,19.14507]
[1776574374942,46.57,75722.98,0.0,0.80806,8e-05,19.14707]
[1776574383661,46.57,75722.62,0.0,0.80805,8e-05,19.14776]
[1776574384668,46.57,75715.02,0.0,0.80741,8e-05,19.18454]
[1776574385496,46.57,75715.02,0.0,0.80741,8e-05,19.18454]
[1776574385704,46.57,75715.02,0.0,0.80741,8e-05,19.18454]
[1776574386796,46.57,75711.96,0.0,0.80716,8e-05,19.19924]
[1776574386897,46.57,75711.85,0.0,0.80715,8e-05,19.19961]
[1776574386946,46.57,75711.85,0.0,0.80715,8e-05,19.19961]
[1776574393477,46.56,75709.46,0.0,0.80696,8e-05,19.21059]
[1776574393702,46.56,75709.46,0.0,0.80696,8e-05,19.21059]
[1776574398162,46.56,75706.97,0.0,0.80677,8e-05,19.22183]
[1776574398197,46.56,75706.97,0.0,0.80677,8e-05,19.22183]
[1776574398598,46.56,75706.97,0.0,0.80677,8e-05,19.22183]
[1776574398696,46.56,75706.97,0.0,0.80677,8e-05,19.22183]
[1776574398766,46.56,75706.93,0.0,0.80676,8e-05,19.22195]
[1776574401664,46.56,75702.63,0.0,0.8064,8e-05,19.24269]
[1776574401692,46.56,75702.63,0.0,0.8064,8e-05,19.24269]
[1776574406822,46.56,75694.12,0.0,0.80569,8e-05,19.28354]
[1776574407062,46.56,75694.12,0.0,0.80569,8e-05,19.28354]
[1776574407202,46.56,75694.12,0.0,0.80569,8e-05,19.28354]
[1776574407806,46.56,75694.12,0.0,0.80569,8e-05,19.28354]
[1776574407828,46.56,75693.72,0.0,0.80566,8e-05,19.28538]
[1776574407944,46.56,75693.72,0.0,0.80566,8e-05,19.28538]
[1776574413871,46.56,75691.88,0.0,0.80554,8e-05,19.29001]
[1776574417207,46.56,75694.19,0.0,0.80574,8e-05,19.27848]
[1776574417442,46.56,75694.19,0.0,0.80574,8e-05,19.27848]
[1776574424948,46.55,75694.66,0.0,0.8058,8e-05,19.2753]
[1776574431997,46.55,75694.62,0.0,0.80581,8e-05,19.27478]
[1776574433086,46.55,75694.62,0.0,0.80581,8e-05,19.27478]
[1776574433198,46.55,75694.62,0.0,0.80581,8e-05,19.27478]
[1776574434560,46.55,75694.62,0.0,0.80581,8e-05,19.27469]
[1776574434696,46.55,75694.62,0.0,0.80581,8e-05,19.27469]
[1776574434765,46.55,75694.24,0.0,0.80578,8e-05,19.27635]
[1776574438676,46.55,75693.63,0.0,0.80573,8e-05,19.2793]
[1776574438691,46.55,75693.63,0.0,0.80573,8e-05,19.2793]
[1776574443515,46.55,75693.62,0.0,0.80573,8e-05,19.27883]
[1776574444022,46.55,75693.62,0.0,0.80574,8e-05,19.27869]
[1776574444204,46.55,75693.62,0.0,0.80574,8e-05,19.27869]
[1776574447102,46.55,75693.65,0.0,0.80574,8e-05,19.2784]
[1776574455158,46.54,75695.85,0.0,0.80593,8e-05,19.2673]
[1776574460194,46.54,75692.7,0.0,0.80568,8e-05,19.28213]
[1776574462208,46.54,75698.94,0.0,0.8062,8e-05,19.25175]
[1776574467243,46.54,75703.14,0.0,0.80657,8e-05,19.23091]
[1776574472278,46.54,75701.6,0.0,0.80647,8e-05,19.23442]
[1776574477313,46.54,75700.73,0.0,0.8064,8e-05,19.23828]
[1776574482348,46.54,75698.09,0.0,0.80618,8e-05,19.25075]
[1776574488389,46.54,75694.58,0.0,0.80589,8e-05,19.26726]
[1776574493424,46.53,75694.3,0.0,0.80588,8e-05,19.26815]
[1776574501481,46.53,75693.75,0.0,0.80584,8e-05,19.27048]
[1776574502488,46.53,75687.76,0.0,0.80533,8e-05,19.29945]
[1776574505509,46.53,75684.6,0.0,0.80507,8e-05,19.31452]
[1776574510544,46.53,75682.13,0.0,0.80487,8e-05,19.32596]
[1776574516586,46.53,75684.74,0.0,0.8051,8e-05,19.3127]
[1776574518600,46.53,75690.21,0.0,0.80557,8e-05,19.28578]
[1776574520614,46.53,75695.17,0.0,0.80599,8e-05,19.26148]
[1776574526656,46.52,75695.42,0.0,0.80603,8e-05,19.25957]
[1776574531691,46.52,75694.61,0.0,0.80599,8e-05,19.25936]
[1776574533705,46.52,75690.0,0.0,0.8056,8e-05,19.28161]
[1776574538740,46.52,75691.4,0.0,0.80573,8e-05,19.27421]
[1776574545789,46.52,75691.49,0.0,0.80575,8e-05,19.2731]
[1776574554851,46.51,75691.96,0.0,0.8058,8e-05,19.27002]
[1776574557873,46.51,75699.85,0.0,0.80647,8e-05,19.23145]
[1776574562908,46.51,75699.27,0.0,0.80643,8e-05,19.23394]
[1776574567943,46.51,75699.09,0.0,0.80642,8e-05,19.23446]
[1776574572978,46.51,75698.37,0.0,0.80637,8e-05,19.2376]
[1776574579021,46.51,75694.5,0.0,0.80605,8e-05,19.25592]
[1776574584058,46.51,75690.8,0.0,0.80573,8e-05,19.27383]
[1776574591107,46.51,75690.8,0.0,0.80576,8e-05,19.27009]
[1776574597149,46.51,75690.95,0.0,0.80577,8e-05,19.26931]
[1776574602184,46.51,75695.26,0.0,0.80614,8e-05,19.24843]
[1776574607220,46.51,75696.53,0.0,0.80624,8e-05,19.24235]
[1776574618297,46.51,75696.67,0.0,0.80625,8e-05,19.2419]
[1776574623332,46.51,75698.51,0.0,0.8064,8e-05,19.23312]
[1776574628366,46.51,75701.5,0.0,0.80665,8e-05,19.21888]
[1776574633402,46.51,75701.55,0.0,0.80665,8e-05,19.21897]
[1776574638438,46.51,75699.68,0.0,0.80649,8e-05,19.22842]
[1776574645486,46.51,75699.36,0.0,0.80645,8e-05,19.2304]
[1776574650521,46.52,75698.57,0.0,0.80638,8e-05,19.23459]
[1776574655557,46.52,75699.04,0.0,0.80644,8e-05,19.2291]
[1776574664620,46.52,75699.47,0.0,0.80646,8e-05,19.22774]
[1776574669655,46.52,75699.4,0.0,0.80645,8e-05,19.22841]
[1776574674690,46.52,75699.1,0.0,0.80642,8e-05,19.23017]
[1776574681739,46.53,75697.7,0.0,0.80628,8e-05,19.23802]
[1776574686774,46.53,75696.64,0.0,0.80615,8e-05,19.2457]
[1776574691809,46.54,75697.08,0.0,0.80614,8e-05,19.2465]
[1776574699865,46.55,75697.59,0.0,0.80616,8e-05,19.24556]
[1776574706915,46.55,75700.62,0.0,0.80639,8e-05,19.23235]
[1776574711950,46.56,75699.16,0.0,0.80628,8e-05,19.23645]
[1776574716985,46.56,75698.87,0.0,0.80625,8e-05,19.23823]
[1776574727058,46.56,75698.62,0.0,0.80622,8e-05,19.24015]
[1776574737129,46.56,75698.62,0.0,0.80621,8e-05,19.2408]
[1776574747198,46.56,75698.62,0.0,0.8062,8e-05,19.24139]
[1776574753240,46.57,75698.55,0.0,0.80619,8e-05,19.24206]
[1776574762303,46.57,75698.13,0.0,0.80614,8e-05,19.24457]
[1776574772373,46.57,75698.49,0.0,0.80619,8e-05,19.23963]
[1776574779422,46.57,75698.53,0.0,0.80619,8e-05,19.23978]
[1776574784457,46.57,75698.08,0.0,0.80615,8e-05,19.2422]
[1776574793520,46.57,75697.94,0.0,0.80613,8e-05,19.24327]
[1776574798555,46.57,75697.91,0.0,0.80612,8e-05,19.24363]
[1776574803590,46.57,75695.48,0.0,0.80591,8e-05,19.25561]
[1776574809632,46.57,75692.0,0.0,0.80562,8e-05,19.27252]
[1776574812653,46.57,75687.12,0.0,0.80521,8e-05,19.2961]
[1776574814667,46.57,75681.49,0.0,0.80473,8e-05,19.32323]
[1776574818695,46.57,75686.6,0.0,0.80517,8e-05,19.29826]
[1776574819702,46.57,75694.8,0.0,0.80586,8e-05,19.2585]
[1776574824737,46.57,75696.52,0.0,0.80601,8e-05,19.25]
[1776574829771,46.57,75697.11,0.0,0.80606,8e-05,19.24692]
[1776574832793,46.57,75703.19,0.0,0.8066,8e-05,19.21375]
[1776574837828,46.57,75703.16,0.0,0.8066,8e-05,19.21391]
[1776574842863,46.57,75703.45,0.0,0.80662,8e-05,19.21258]
[1776574848905,46.57,75703.76,0.0,0.80665,8e-05,19.21123]
[1776574853940,46.57,75703.84,0.0,0.80665,8e-05,19.21103]
[1776574858975,46.57,75703.91,0.0,0.80665,8e-05,19.21083]
[1776574865018,46.57,75704.9,0.0,0.80673,8e-05,19.20621]
[1776574870053,46.57,75705.5,0.0,0.80679,8e-05,19.20312]
[1776574875088,46.57,75705.71,0.0,0.80681,8e-05,19.20167]
[1776574880123,46.57,75705.24,0.0,0.80678,8e-05,19.20354]
[1776574885158,46.57,75705.49,0.0,0.80681,8e-05,19.20185]
[1776574891201,46.57,75706.5,0.0,0.80693,8e-05,19.19277]
[1776574896236,46.56,75707.04,0.0,0.80698,8e-05,19.18976]
[1776574899256,46.56,75711.55,0.0,0.80736,8e-05,19.16766]
[1776574904292,46.56,75713.23,0.0,0.80751,8e-05,19.15934]
[1776574910334,46.56,75713.21,0.0,0.80751,8e-05,19.15926]
[1776574915369,46.56,75713.34,0.0,0.80752,8e-05,19.1585]
[1776574918390,46.56,75717.92,0.0,0.8079,8e-05,19.13621]
[1776574924432,46.56,75714.77,0.0,0.80764,8e-05,19.15156]
[1776574929467,46.56,75713.54,0.0,0.80754,8e-05,19.15742]
[1776574934502,46.56,75712.98,0.0,0.80749,8e-05,19.16001]
[1776574938530,46.56,75708.01,0.0,0.80708,8e-05,19.18401]
[1776574943565,46.56,75706.84,0.0,0.80698,8e-05,19.18949]
[1776574946750,46.56,75706.83,0.0,0.80698,8e-05,19.18951]
[1776574946970,46.56,75686.82,0.0,0.8053,8e-05,19.28635]
[1776574947599,46.56,75621.69,0.0,0.79975,9e-05,19.60004]
[1776574948606,46.56,75599.46,0.0,0.79784,9e-05,19.70626]
[1776574950481,46.56,75599.46,0.0,0.79784,9e-05,19.70626]
[1776574949613,46.56,75593.93,0.0,0.79735,9e-05,19.73289]
[1776574952634,46.56,75591.66,0.0,0.79717,9e-05,19.74049]
[1776574957672,46.56,75592.09,0.0,0.7972,9e-05,19.73906]
[1776574962707,46.57,75591.95,0.0,0.79717,9e-05,19.74068]
[1776574967742,46.57,75590.91,0.0,0.79707,9e-05,19.74662]
[1776574972777,46.57,75594.34,0.0,0.79735,9e-05,19.73121]
[1776574976521,46.57,75594.26,0.0,0.79733,9e-05,19.73201]
[1776574976805,46.58,75582.59,0.0,0.79631,9e-05,19.78816]
[1776574977812,46.58,75573.69,0.0,0.79554,9e-05,19.83075]
[1776574980834,46.58,75572.26,0.0,0.79541,9e-05,19.8378]
[1776574985869,46.58,75573.48,0.0,0.79551,9e-05,19.83225]
[1776574987208,46.58,75578.51,0.0,0.79594,9e-05,19.80842]
[1776574988465,46.58,75578.51,0.0,0.79594,9e-05,19.80842]
[1776574989897,46.58,75584.14,0.0,0.79643,9e-05,19.78174]
[1776574992969,46.58,75586.59,0.0,0.79664,9e-05,19.77028]
[1776574993201,46.58,75586.59,0.0,0.79664,9e-05,19.77028]
[1776574993242,46.58,75587.01,0.0,0.79667,9e-05,19.76853]
[1776574998963,46.58,75583.56,0.0,0.79636,9e-05,19.78553]
[1776575000923,46.58,75583.45,0.0,0.79635,9e-05,19.78616]
[1776575006012,46.59,75582.36,0.0,0.79625,9e-05,19.79197]
[1776575011770,46.59,75582.19,0.0,0.79623,9e-05,19.79298]
[1776575011940,46.59,75582.19,0.0,0.79623,9e-05,19.79298]
[1776575012042,46.59,75582.19,0.0,0.79625,9e-05,19.78973]
[1776575017094,46.59,75578.54,0.0,0.79592,9e-05,19.80753]
[1776575017200,46.59,75578.54,0.0,0.79592,9e-05,19.80753]
[1776575017297,46.59,75577.68,0.0,0.79584,9e-05,19.81179]
[1776575023130,46.59,75575.76,0.0,0.79567,9e-05,19.82122]
[1776575029173,46.59,75579.26,0.0,0.79597,9e-05,19.8049]
[1776575034208,46.59,75581.51,0.0,0.79616,9e-05,19.79454]
[1776575039243,46.6,75581.51,0.0,0.79615,9e-05,19.79494]
[1776575044279,46.6,75581.9,0.0,0.79618,9e-05,19.79347]
[1776575049314,46.6,75581.25,0.0,0.79612,9e-05,19.79697]
[1776575051328,46.6,75576.35,0.0,0.79569,9e-05,19.82047]
[1776575056363,46.6,75573.71,0.0,0.79545,9e-05,19.83331]
[1776575061398,46.6,75573.7,0.0,0.79545,9e-05,19.83359]
[1776575064419,46.6,75578.58,0.0,0.79587,9e-05,19.81043]
[1776575070461,46.6,75579.18,0.0,0.79592,9e-05,19.80796]
[1776575076504,46.6,75580.61,0.0,0.79606,9e-05,19.79794]
[1776575081539,46.6,75577.34,0.0,0.79577,9e-05,19.81385]
[1776575087581,46.61,75578.02,0.0,0.79582,9e-05,19.81092]
[1776575092617,46.61,75577.84,0.0,0.7958,9e-05,19.81205]
[1776575097651,46.61,75577.77,0.0,0.79579,9e-05,19.81268]
[1776575104701,46.61,75577.53,0.0,0.79576,9e-05,19.81425]
[1776575109737,46.61,75579.45,0.0,0.79592,9e-05,19.80546]
[1776575114773,46.61,75579.59,0.0,0.79593,9e-05,19.80519]
[1776575119808,46.61,75580.85,0.0,0.79603,9e-05,19.79961]
[1776575124843,46.62,75584.48,0.0,0.79634,9e-05,19.78287]
[1776575130885,46.62,75583.07,0.0,0.7962,9e-05,19.79048]
[1776575132899,46.62,75577.74,0.0,0.79575,9e-05,19.81253]
[1776575138941,46.62,75575.66,0.0,0.79556,9e-05,19.82314]
[1776575145990,46.63,75574.02,0.0,0.7954,9e-05,19.8318]
[1776575151027,46.63,75570.81,0.0,0.79512,9e-05,19.84761]
[1776575156062,46.63,75569.98,0.0,0.79503,9e-05,19.85205]
[1776575158406,46.63,75564.15,0.0,0.79452,9e-05,19.87999]
[1776575164121,46.63,75562.97,0.0,0.79442,9e-05,19.88579]
[1776575166135,46.63,75568.43,0.0,0.79489,9e-05,19.85993]
[1776575167725,46.63,75568.43,0.0,0.79489,9e-05,19.85993]
[1776575167941,46.63,75571.94,0.0,0.7952,9e-05,19.84329]
[1776575168149,46.63,75573.4,0.0,0.79532,9e-05,19.83641]
[1776575174191,46.63,75577.59,0.0,0.79567,9e-05,19.81711]
[1776575179227,46.64,75577.32,0.0,0.79564,9e-05,19.81898]
[1776575184262,46.64,75578.78,0.0,0.79576,9e-05,19.8126]
[1776575189297,46.64,75578.77,0.0,0.79575,9e-05,19.81322]
[1776575194338,46.64,75579.05,0.0,0.79579,9e-05,19.80892]
[1776575199372,46.65,75581.17,0.0,0.79596,9e-05,19.79938]
[1776575204408,46.65,75583.39,0.0,0.79614,9e-05,19.78945]
[1776575209443,46.65,75583.7,0.0,0.79616,9e-05,19.7886]
[1776575214479,46.65,75584.2,0.0,0.79619,9e-05,19.78685]
[1776575219515,46.65,75584.3,0.0,0.79619,9e-05,19.78701]
[1776575224550,46.66,75584.27,0.0,0.79617,9e-05,19.78778]
[1776575233613,46.66,75584.34,0.0,0.79616,9e-05,19.78859]
[1776575238648,46.66,75584.34,0.0,0.79615,9e-05,19.78929]
[1776575243683,46.67,75584.34,0.0,0.79614,9e-05,19.78999]
[1776575251739,46.67,75584.34,0.0,0.79614,9e-05,19.78751]
[1776575256774,46.67,75585.84,0.0,0.79626,9e-05,19.78114]
[1776575261809,46.68,75584.94,0.0,0.79617,9e-05,19.78621]
[1776575269866,46.68,75583.45,0.0,0.79602,9e-05,19.79453]
[1776575274902,46.68,75583.09,0.0,0.79597,9e-05,19.79691]
[1776575282958,46.69,75583.1,0.0,0.79596,9e-05,19.79788]
[1776575287996,46.69,75585.26,0.0,0.79613,9e-05,19.78818]
[1776575294038,46.69,75582.64,0.0,0.79589,9e-05,19.80132]
[1776575300080,46.69,75581.18,0.0,0.79576,9e-05,19.80879]
[1776575306122,46.69,75581.01,0.0,0.79574,9e-05,19.8101]
[1776575314179,46.7,75580.94,0.0,0.79574,9e-05,19.80744]
[1776575324249,46.7,75580.86,0.0,0.79572,9e-05,19.80859]
[1776575335326,46.7,75580.94,0.0,0.79572,9e-05,19.80903]
[1776575342380,46.7,75578.67,0.0,0.79551,9e-05,19.82034]
[1776575348422,46.71,75576.49,0.0,0.79531,9e-05,19.83102]
[1776575353457,46.71,75576.28,0.0,0.79529,9e-05,19.83222]
[1776575358492,46.71,75577.6,0.0,0.7954,9e-05,19.82622]
[1776575363527,46.71,75577.88,0.0,0.79542,9e-05,19.82513]
[1776575369569,46.71,75582.18,0.0,0.79579,9e-05,19.80511]
[1776575374605,46.71,75582.11,0.0,0.7958,9e-05,19.80219]
[1776575379640,46.71,75581.98,0.0,0.79578,9e-05,19.80319]
[1776575388703,46.72,75582.81,0.0,0.79584,9e-05,19.79994]
[1776575393738,46.72,75583.45,0.0,0.79589,9e-05,19.7973]
[1776575398772,46.72,75583.61,0.0,0.7959,9e-05,19.79694]
[1776575403809,46.72,75584.57,0.0,0.79597,9e-05,19.7928]
[1776575408844,46.72,75584.24,0.0,0.79594,9e-05,19.79481]
[1776575414886,46.72,75582.79,0.0,0.7958,9e-05,19.80216]
[1776575419921,46.72,75582.43,0.0,0.79577,9e-05,19.80421]
[1776575429991,46.73,75582.36,0.0,0.79575,9e-05,19.80516]
[1776575435028,46.73,75584.55,0.0,0.79596,9e-05,19.79142]
[1776575440063,46.73,75584.24,0.0,0.79593,9e-05,19.79321]
[1776575450133,46.73,75584.71,0.0,0.79596,9e-05,19.79154]
[1776575457182,46.73,75584.41,0.0,0.79593,9e-05,19.79336]
[1776575462218,46.73,75588.37,0.0,0.79626,9e-05,19.7748]
[1776575468261,46.73,75588.59,0.0,0.79628,9e-05,19.77417]
[1776575473303,46.74,75588.7,0.0,0.79628,9e-05,19.77396]
[1776575479345,46.74,75588.5,0.0,0.79626,9e-05,19.77526]
[1776575485387,46.74,75587.12,0.0,0.79613,9e-05,19.78215]
[1776575492436,46.74,75585.63,0.0,0.79602,9e-05,19.78584]
[1776575498478,46.74,75586.38,0.0,0.79609,9e-05,19.78248]
[1776575504520,46.74,75586.36,0.0,0.79608,9e-05,19.78278]
[1776575510562,46.74,75586.28,0.0,0.79607,9e-05,19.78335]
[1776575517611,46.74,75586.41,0.0,0.79608,9e-05,19.78296]
[1776575522646,46.74,75587.57,0.0,0.79617,9e-05,19.77761]
[1776575528689,46.74,75587.9,0.0,0.7962,9e-05,19.7763]
[1776575533724,46.74,75591.26,0.0,0.79649,9e-05,19.76024]
[1776575538759,46.74,75591.29,0.0,0.7965,9e-05,19.75987]
[1776575546534,46.74,75591.04,0.0,0.79648,9e-05,19.76102]
[1776575552857,46.74,75591.78,0.0,0.79656,9e-05,19.75419]
[1776575554871,46.74,75596.43,0.0,0.79696,9e-05,19.73219]
[1776575560913,46.75,75596.04,0.0,0.79692,9e-05,19.73452]
[1776575565948,46.75,75596.04,0.0,0.79691,9e-05,19.73494]
[1776575572998,46.75,75596.01,0.0,0.7969,9e-05,19.7357]
[1776575578033,46.75,75594.29,0.0,0.79674,9e-05,19.7443]
[1776575583068,46.75,75593.87,0.0,0.7967,9e-05,19.74668]
[1776575588103,46.75,75594.53,0.0,0.79675,9e-05,19.74393]
[1776575593138,46.76,75592.56,0.0,0.79657,9e-05,19.75368]
[1776575599180,46.76,75592.56,0.0,0.79656,9e-05,19.75414]
[1776575601194,46.76,75584.47,0.0,0.79586,9e-05,19.79274]
[1776575606229,46.76,75584.32,0.0,0.79584,9e-05,19.79362]
[1776575616299,46.76,75583.73,0.0,0.79581,9e-05,19.79305]
[1776575622340,46.76,75583.87,0.0,0.79582,9e-05,19.79252]
[1776575627376,46.76,75589.54,0.0,0.79631,9e-05,19.76571]
[1776575632414,46.76,75590.32,0.0,0.79638,9e-05,19.76227]
[1776575637449,46.76,75589.67,0.0,0.79632,9e-05,19.7656]
[1776575643491,46.76,75590.08,0.0,0.79635,9e-05,19.7639]
[1776575648525,46.76,75589.97,0.0,0.79633,9e-05,19.76461]
[1776575653587,46.76,75590.59,0.0,0.79638,9e-05,19.76184]
[1776575658624,46.76,75590.39,0.0,0.79636,9e-05,19.76296]
[1776575666680,46.77,75590.32,0.0,0.79635,9e-05,19.76354]
[1776575672722,46.77,75590.39,0.0,0.79638,9e-05,19.75973]
[1776575677757,46.77,75590.29,0.0,0.79637,9e-05,19.76034]
[1776575683799,46.77,75590.25,0.0,0.79637,9e-05,19.76067]
[1776575688834,46.77,75590.1,0.0,0.79635,9e-05,19.7615]
[1776575694876,46.77,75589.85,0.0,0.79633,9e-05,19.76282]
[1776575699911,46.77,75589.93,0.0,0.79633,9e-05,19.76255]
[1776575706960,46.77,75586.86,0.0,0.79607,9e-05,19.77715]
[1776575711995,46.77,75586.88,0.0,0.79607,9e-05,19.77707]
[1776575717030,46.77,75586.52,0.0,0.79604,9e-05,19.77878]
[1776575727100,46.77,75586.52,0.0,0.79604,9e-05,19.77875]
[1776575728107,46.77,75581.94,0.0,0.79564,9e-05,19.8005]
[1776575730121,46.77,75576.2,0.0,0.79514,9e-05,19.82766]
[1776575733142,46.77,75571.14,0.0,0.79473,9e-05,19.84782]
[1776575735155,46.77,75566.37,0.0,0.79432,9e-05,19.87029]
[1776575740191,46.77,75562.93,0.0,0.79402,9e-05,19.88615]
[1776575742205,46.76,75558.27,0.0,0.79362,9e-05,19.90801]
[1776575747240,46.76,75553.48,0.0,0.79321,9e-05,19.93007]
[1776575750954,46.76,75552.73,0.0,0.79315,9e-05,19.93323]
[1776575751438,46.76,75552.85,0.0,0.79316,9e-05,19.93253]
[1776575757310,46.76,75552.23,0.0,0.79312,9e-05,19.93471]
[1776575759783,46.76,75553.21,0.0,0.79321,9e-05,19.92995]
[1776575759938,46.76,75553.21,0.0,0.79321,9e-05,19.92995]
[1776575760304,46.76,75553.21,0.0,0.79321,9e-05,19.92995]
[1776575759984,46.76,75553.21,0.0,0.79322,9e-05,19.92971]
[1776575760450,46.76,75553.21,0.0,0.79322,9e-05,19.92971]
[1776575766374,46.75,75556.07,0.0,0.79348,9e-05,19.91557]
[1776575768142,46.75,75556.07,0.0,0.79348,9e-05,19.91557]
[1776575768212,46.75,75556.07,0.0,0.79348,9e-05,19.91557]
[1776575768306,46.75,75560.79,0.0,0.79389,9e-05,19.89307]
[1776575768388,46.75,75567.13,0.0,0.79445,9e-05,19.86303]
[1776575769380,46.75,75567.13,0.0,0.79445,9e-05,19.86303]
[1776575769439,46.75,75567.13,0.0,0.79445,9e-05,19.86303]
[1776575773424,46.75,75580.25,0.0,0.79559,9e-05,19.80065]
[1776575775255,46.75,75580.25,0.0,0.79559,9e-05,19.80065]
[1776575775302,46.75,75586.56,0.0,0.79614,9e-05,19.77077]
[1776575775449,46.75,75586.56,0.0,0.79614,9e-05,19.77077]
[1776575776228,46.75,75586.56,0.0,0.79614,9e-05,19.77077]
[1776575776446,46.75,75586.61,0.0,0.79614,9e-05,19.7706]
[1776575782487,46.75,75582.74,0.0,0.7958,9e-05,19.78935]
[1776575784943,46.75,75583.01,0.0,0.79582,9e-05,19.78812]
[1776575785113,46.75,75583.01,0.0,0.79582,9e-05,19.78812]
[1776575785202,46.75,75583.01,0.0,0.79582,9e-05,19.78812]
[1776575785208,46.76,75583.16,0.0,0.79583,9e-05,19.78751]
[1776575790543,46.76,75584.16,0.0,0.79591,9e-05,19.783]
[1776575795578,46.76,75583.83,0.0,0.79591,9e-05,19.78116]
[1776575797849,46.76,75583.42,0.0,0.79587,9e-05,19.78315]
[1776575797945,46.76,75583.42,0.0,0.79587,9e-05,19.78315]
[1776575798039,46.76,75583.42,0.0,0.79587,9e-05,19.78323]
[1776575800500,46.76,75583.83,0.0,0.7959,9e-05,19.78132]
[1776575800690,46.76,75583.83,0.0,0.7959,9e-05,19.78132]
[1776575807662,46.76,75584.52,0.0,0.79596,9e-05,19.77833]
[1776575812697,46.76,75586.56,0.0,0.79613,9e-05,19.76882]
[1776575813753,46.76,75586.56,0.0,0.79613,9e-05,19.76882]
[1776575813950,46.76,75586.56,0.0,0.79613,9e-05,19.76882]
[1776575814043,46.76,75586.53,0.0,0.79613,9e-05,19.76906]
[1776575815027,46.76,75586.53,0.0,0.79613,9e-05,19.76906]
[1776575815205,46.76,75586.53,0.0,0.79613,9e-05,19.76906]
[1776575820753,46.76,75587.13,0.0,0.79617,9e-05,19.7665]
[1776575822820,46.76,75587.9,0.0,0.79624,9e-05,19.76289]
[1776575822937,46.76,75587.9,0.0,0.79624,9e-05,19.76289]
[1776575823043,46.76,75587.9,0.0,0.79624,9e-05,19.76289]
[1776575823192,46.76,75587.9,0.0,0.79624,9e-05,19.76289]
[1776575823290,46.76,75587.97,0.0,0.79624,9e-05,19.76266]
[1776575828809,46.76,75587.4,0.0,0.79619,9e-05,19.76563]
[1776575833597,46.76,75586.94,0.0,0.79615,9e-05,19.76801]
[1776575833698,46.76,75586.94,0.0,0.79615,9e-05,19.76801]
[1776575833800,46.76,75586.94,0.0,0.79615,9e-05,19.76805]
[1776575835073,46.76,75586.94,0.0,0.79615,9e-05,19.76805]
[1776575835198,46.76,75586.94,0.0,0.79615,9e-05,19.76805]
[1776575840893,46.76,75585.76,0.0,0.79604,9e-05,19.77396]
[1776575842334,46.76,75585.76,0.0,0.79604,9e-05,19.77396]
[1776575842444,46.76,75585.82,0.0,0.79604,9e-05,19.77371]
[1776575842907,46.76,75586.73,0.0,0.79612,9e-05,19.76942]
[1776575843856,46.76,75586.73,0.0,0.79612,9e-05,19.76942]
[1776575843948,46.76,75586.73,0.0,0.79612,9e-05,19.76942]
[1776575849957,46.77,75588.5,0.0,0.79627,9e-05,19.76135]
[1776575854992,46.77,75588.05,0.0,0.79625,9e-05,19.76011]
[1776575862041,46.77,75587.95,0.0,0.79624,9e-05,19.76099]
[1776575873118,46.77,75587.58,0.0,0.79619,9e-05,19.7633]
[1776575881174,46.77,75586.18,0.0,0.79607,9e-05,19.77035]
[1776575882393,46.77,75586.18,0.0,0.79607,9e-05,19.77035]
[1776575882443,46.77,75586.18,0.0,0.79607,9e-05,19.77035]
[1776575883190,46.77,75584.22,0.0,0.79589,9e-05,19.77974]
[1776575883802,46.77,75584.22,0.0,0.79589,9e-05,19.77974]
[1776575883940,46.77,75584.22,0.0,0.79589,9e-05,19.77974]
[1776575888768,46.77,75585.5,0.0,0.796,9e-05,19.77386]
[1776575888947,46.77,75585.5,0.0,0.796,9e-05,19.77386]
[1776575889232,46.77,75585.89,0.0,0.79603,9e-05,19.77206]
[1776575891067,46.77,75585.18,0.0,0.79597,9e-05,19.77549]
[1776575891204,46.77,75585.18,0.0,0.79597,9e-05,19.77549]
[1776575897288,46.77,75584.68,0.0,0.79592,9e-05,19.77823]
[1776575903330,46.78,75584.6,0.0,0.79591,9e-05,19.77892]
[1776575908365,46.78,75584.39,0.0,0.79589,9e-05,19.78018]
[1776575912230,46.78,75584.1,0.0,0.79586,9e-05,19.78166]
[1776575912439,46.78,75584.1,0.0,0.79586,9e-05,19.78166]
[1776575912393,46.78,75584.65,0.0,0.79593,9e-05,19.77551]
[1776575913400,46.78,75585.78,0.0,0.79603,9e-05,19.7702]
[1776575913924,46.78,75585.78,0.0,0.79603,9e-05,19.7702]
[1776575913948,46.78,75585.78,0.0,0.79603,9e-05,19.7702]
[1776575922463,46.78,75587.07,0.0,0.79613,9e-05,19.76467]
[1776575927500,46.78,75587.33,0.0,0.79615,9e-05,19.76376]
[1776575932534,46.78,75585.98,0.0,0.79602,9e-05,19.77049]
[1776575938577,46.78,75586.15,0.0,0.79603,9e-05,19.77007]
[1776575946462,46.78,75585.28,0.0,0.79595,9e-05,19.77445]
[1776575946701,46.78,75584.96,0.0,0.79592,9e-05,19.77615]
[1776575946802,46.79,75584.96,0.0,0.79592,9e-05,19.77621]
[1776575948018,46.79,75584.96,0.0,0.79592,9e-05,19.77621]
[1776575948197,46.79,75584.96,0.0,0.79592,9e-05,19.77621]
[1776575953781,46.79,75585.32,0.0,0.79595,9e-05,19.7748]
[1776575953938,46.79,75585.32,0.0,0.79595,9e-05,19.7748]
[1776575954039,46.79,75584.56,0.0,0.79588,9e-05,19.77854]
[1776575955522,46.79,75584.56,0.0,0.79588,9e-05,19.77854]
[1776575955709,46.79,75584.51,0.0,0.79587,9e-05,19.77883]
[1776575959501,46.79,75584.15,0.0,0.79584,9e-05,19.78065]
[1776575959692,46.79,75584.11,0.0,0.79584,9e-05,19.78077]
[1776575964762,46.79,75584.75,0.0,0.79589,9e-05,19.77765]
[1776575970543,46.79,75584.68,0.0,0.79589,9e-05,19.77794]
[1776575970696,46.79,75584.78,0.0,0.7959,9e-05,19.77746]
[1776575970804,46.79,75584.52,0.0,0.79588,9e-05,19.77869]
[1776575975839,46.79,75584.41,0.0,0.79589,9e-05,19.77556]
[1776575979348,46.79,75584.93,0.0,0.79594,9e-05,19.77308]
[1776575979446,46.79,75584.93,0.0,0.79594,9e-05,19.77308]
[1776575991952,46.79,75586.2,0.0,0.79605,9e-05,19.76707]
[1776575996987,46.79,75585.99,0.0,0.79603,9e-05,19.76804]
[1776576002025,46.79,75585.82,0.0,0.79601,9e-05,19.76917]
[1776576002796,46.79,75585.82,0.0,0.79601,9e-05,19.76917]
[1776576002942,46.79,75585.82,0.0,0.79601,9e-05,19.76917]
[1776576003033,46.79,75586.69,0.0,0.79608,9e-05,19.76511]
[1776576004400,46.79,75586.69,0.0,0.79608,9e-05,19.76511]
[1776576004447,46.79,75586.69,0.0,0.79608,9e-05,19.76511]
[1776576011089,46.79,75588.15,0.0,0.7962,9e-05,19.75869]
[1776576016557,46.79,75587.73,0.0,0.79616,9e-05,19.76073]
[1776576018403,46.79,75588.28,0.0,0.79621,9e-05,19.75809]
[1776576018459,46.79,75588.28,0.0,0.79621,9e-05,19.75809]
[1776576026194,46.79,75587.77,0.0,0.79616,9e-05,19.76109]
[1776576033244,46.79,75587.66,0.0,0.79617,9e-05,19.75793]
[1776576038279,46.79,75587.59,0.0,0.79617,9e-05,19.7582]
[1776576044321,46.79,75587.86,0.0,0.79619,9e-05,19.75697]
[1776576049494,46.79,75587.86,0.0,0.79619,9e-05,19.75708]
[1776576049701,46.79,75587.41,0.0,0.79615,9e-05,19.75929]
[1776576055397,46.79,75587.5,0.0,0.79615,9e-05,19.75893]
[1776576061440,46.79,75587.79,0.0,0.79618,9e-05,19.7577]
[1776576067482,46.79,75587.5,0.0,0.79615,9e-05,19.7593]
[1776576071553,46.79,75585.59,0.0,0.79598,9e-05,19.76846]
[1776576071703,46.79,75585.52,0.0,0.79597,9e-05,19.76881]
[1776576077552,46.79,75585.18,0.0,0.79594,9e-05,19.77058]
[1776576081078,46.8,75583.8,0.0,0.79582,9e-05,19.77719]
[1776576081203,46.8,75583.8,0.0,0.79582,9e-05,19.77719]
[1776576086615,46.8,75583.94,0.0,0.79583,9e-05,19.77664]
[1776576091650,46.8,75583.9,0.0,0.79585,9e-05,19.77328]
[1776576096685,46.8,75583.65,0.0,0.79583,9e-05,19.77457]
[1776576101720,46.8,75583.65,0.0,0.79583,9e-05,19.77468]
[1776576103724,46.8,75583.65,0.0,0.79583,9e-05,19.77468]
[1776576103943,46.8,75583.65,0.0,0.79583,9e-05,19.77468]
[1776576109777,46.8,75584.94,0.0,0.79593,9e-05,19.76874]
[1776576114576,46.8,75584.94,0.0,0.79593,9e-05,19.76883]
[1776576114700,46.8,75584.94,0.0,0.79593,9e-05,19.76888]
[1776576119847,46.8,75584.76,0.0,0.79591,9e-05,19.76987]
[1776576124882,46.8,75585.25,0.0,0.79595,9e-05,19.76768]
[1776576129917,46.8,75585.68,0.0,0.79599,9e-05,19.76578]
[1776576134952,46.8,75586.04,0.0,0.79602,9e-05,19.76423]
[1776576138468,46.8,75585.78,0.0,0.79599,9e-05,19.76552]
[1776576139987,46.8,75589.85,0.0,0.79635,9e-05,19.74629]
[1776576142533,46.8,75589.78,0.0,0.79634,9e-05,19.74668]
[1776576142612,46.8,75589.78,0.0,0.79634,9e-05,19.74678]
[1776576148043,46.8,75590.57,0.0,0.7964,9e-05,19.74321]
[1776576153078,46.8,75590.54,0.0,0.79643,9e-05,19.73959]
[1776576156460,46.8,75591.14,0.0,0.79648,9e-05,19.73668]
[1776576156653,46.8,75591.14,0.0,0.79648,9e-05,19.73664]
[1776576158419,46.8,75590.6,0.0,0.79643,9e-05,19.7392]
[1776576158466,46.8,75590.6,0.0,0.79643,9e-05,19.7392]
[1776576158566,46.8,75590.76,0.0,0.79645,9e-05,19.73854]
[1776576168160,46.8,75591.11,0.0,0.79648,9e-05,19.73688]
[1776576168202,46.8,75591.11,0.0,0.79648,9e-05,19.73688]
[1776576174225,46.8,75591.11,0.0,0.79646,9e-05,19.73762]
[1776576179260,46.8,75591.35,0.0,0.79648,9e-05,19.73655]
[1776576182393,46.8,75591.22,0.0,0.79647,9e-05,19.73711]
[1776576182436,46.8,75591.22,0.0,0.79647,9e-05,19.73711]
[1776576182709,46.8,75591.07,0.0,0.79646,9e-05,19.73783]
[1776576185617,46.8,75591.07,0.0,0.79646,9e-05,19.73783]
[1776576185700,46.8,75591.07,0.0,0.79646,9e-05,19.73783]
[1776576192351,46.8,75591.37,0.0,0.79649,9e-05,19.73642]
[1776576197386,46.8,75591.09,0.0,0.79646,9e-05,19.738]
[1776576203673,46.8,75591.09,0.0,0.79646,9e-05,19.738]
[1776576205601,46.81,75593.13,0.0,0.79663,9e-05,19.72853]
[1776576205702,46.81,75593.13,0.0,0.79663,9e-05,19.72853]
[1776576206454,46.81,75592.84,0.0,0.7966,9e-05,19.72988]
[1776576206539,46.81,75592.84,0.0,0.79661,9e-05,19.72985]
[1776576215513,46.81,75592.84,0.0,0.79662,9e-05,19.72654]
[1776576225582,46.81,75592.84,0.0,0.79663,9e-05,19.72643]
[1776576233639,46.81,75592.81,0.0,0.79663,9e-05,19.72646]
[1776576236052,46.81,75592.81,0.0,0.79663,9e-05,19.72646]
[1776576236199,46.81,75592.81,0.0,0.79663,9e-05,19.72646]
[1776576248744,46.81,75592.84,0.0,0.79663,9e-05,19.72608]
[1776576254785,46.8,75592.81,0.0,0.79663,9e-05,19.72611]
[1776576256437,46.8,75592.81,0.0,0.79663,9e-05,19.72611]
[1776576256701,46.8,75592.81,0.0,0.79663,9e-05,19.72611]
[1776576256974,46.8,75592.81,0.0,0.79663,9e-05,19.72608]
[1776576257199,46.8,75592.81,0.0,0.79663,9e-05,19.72608]
[1776576259821,46.8,75592.92,0.0,0.79664,9e-05,19.7255]
[1776576263772,46.8,75593.0,0.0,0.79665,9e-05,19.72508]
[1776576263947,46.8,75593.77,0.0,0.79672,9e-05,19.72133]
[1776576271905,46.8,75593.67,0.0,0.79674,9e-05,19.71775]
[1776576272991,46.8,75593.67,0.0,0.79674,9e-05,19.71775]
[1776576273205,46.8,75593.67,0.0,0.79674,9e-05,19.71775]
[1776576273444,46.8,75593.67,0.0,0.79674,9e-05,19.71775]
[1776576273688,46.8,75593.67,0.0,0.79674,9e-05,19.71775]
[1776576273789,46.8,75593.67,0.0,0.79674,9e-05,19.71773]
[1776576286004,46.8,75593.53,0.0,0.79674,9e-05,19.71798]
[1776576292047,46.8,75593.6,0.0,0.79675,9e-05,19.71714]
[1776576295459,46.8,75593.6,0.0,0.79675,9e-05,19.71697]
[1776576295693,46.8,75593.6,0.0,0.79675,9e-05,19.71697]
[1776576301111,46.8,75595.42,0.0,0.79692,9e-05,19.70805]
[1776576302595,46.8,75595.42,0.0,0.79692,9e-05,19.70805]
[1776576302705,46.8,75595.42,0.0,0.79692,9e-05,19.70805]
[1776576303710,46.8,75595.42,0.0,0.79692,9e-05,19.70799]
[1776576303807,46.8,75595.24,0.0,0.7969,9e-05,19.70877]
[1776576303942,46.8,75595.24,0.0,0.7969,9e-05,19.70877]
[1776576309166,46.8,75597.72,0.0,0.79712,9e-05,19.69662]
[1776576318230,46.79,75598.04,0.0,0.79716,9e-05,19.69437]
[1776576320268,46.79,75597.82,0.0,0.79715,9e-05,19.69533]
[1776576320452,46.79,75597.82,0.0,0.79715,9e-05,19.69533]
[1776576329307,46.79,75597.79,0.0,0.79716,9e-05,19.69487]
[1776576331323,46.79,75592.68,0.0,0.79674,9e-05,19.71538]
[1776576332466,46.79,75592.68,0.0,0.79674,9e-05,19.71538]
[1776576332689,46.79,75592.68,0.0,0.79674,9e-05,19.71538]
[1776576332778,46.79,75587.31,0.0,0.79628,9e-05,19.74069]
[1776576335053,46.79,75586.23,0.0,0.79619,9e-05,19.7457]
[1776576335192,46.79,75586.23,0.0,0.79619,9e-05,19.7457]
[1776576335351,46.79,75586.2,0.0,0.79619,9e-05,19.74573]
[1776576342400,46.79,75586.38,0.0,0.79621,9e-05,19.74444]
[1776576349449,46.78,75586.28,0.0,0.79621,9e-05,19.74434]
[1776576351159,46.78,75586.28,0.0,0.79621,9e-05,19.74434]
[1776576351200,46.78,75586.28,0.0,0.79621,9e-05,19.74434]
[1776576356499,46.78,75586.09,0.0,0.7962,9e-05,19.74512]
[1776576361533,46.78,75587.61,0.0,0.79633,9e-05,19.73787]
[1776576367576,46.78,75587.35,0.0,0.79631,9e-05,19.73867]
[1776576372611,46.78,75587.98,0.0,0.79637,9e-05,19.73535]
[1776576375131,46.78,75588.36,0.0,0.79641,9e-05,19.73343]
[1776576375194,46.78,75588.36,0.0,0.79641,9e-05,19.73343]
[1776576377346,46.78,75588.53,0.0,0.79643,9e-05,19.73251]
[1776576377443,46.78,75588.53,0.0,0.79643,9e-05,19.73251]
[1776576377646,46.78,75588.78,0.0,0.79645,9e-05,19.73127]
[1776576384696,46.78,75589.52,0.0,0.79652,9e-05,19.72739]
[1776576384988,46.78,75589.52,0.0,0.79652,9e-05,19.72739]
[1776576385199,46.78,75589.52,0.0,0.79652,9e-05,19.72739]
[1776576390738,46.78,75590.58,0.0,0.79661,9e-05,19.72209]
[1776576393957,46.78,75590.66,0.0,0.79665,9e-05,19.71798]
[1776576394200,46.78,75590.3,0.0,0.79662,9e-05,19.71965]
[1776576396192,46.78,75591.25,0.0,0.7967,9e-05,19.71504]
[1776576396437,46.78,75591.25,0.0,0.7967,9e-05,19.71504]
[1776576396780,46.78,75592.11,0.0,0.79678,9e-05,19.71091]
[1776576401814,46.78,75594.88,0.0,0.79702,9e-05,19.69756]
[1776576402113,46.78,75594.88,0.0,0.79702,9e-05,19.69756]
[1776576402196,46.78,75594.88,0.0,0.79702,9e-05,19.69756]
[1776576408864,46.78,75595.59,0.0,0.79708,9e-05,19.694]
[1776576412704,46.78,75594.55,0.0,0.797,9e-05,19.69885]
[1776576412948,46.78,75594.55,0.0,0.797,9e-05,19.69885]
[1776576414746,46.78,75589.8,0.0,0.79659,9e-05,19.72134]
[1776576414947,46.78,75589.8,0.0,0.79659,9e-05,19.72134]
[1776576414905,46.77,75590.39,0.0,0.79664,9e-05,19.71847]
[1776576419941,46.77,75590.62,0.0,0.79666,9e-05,19.71727]
[1776576422367,46.77,75590.96,0.0,0.79669,9e-05,19.71568]
[1776576422442,46.77,75590.96,0.0,0.79669,9e-05,19.71568]
[1776576431127,46.77,75593.67,0.0,0.79693,9e-05,19.70269]
[1776576433542,46.77,75593.78,0.0,0.79694,9e-05,19.70191]
[1776576433688,46.77,75593.78,0.0,0.79694,9e-05,19.70191]
[1776576433790,46.77,75593.78,0.0,0.79694,9e-05,19.70183]
[1776576439074,46.77,75593.87,0.0,0.79695,9e-05,19.70121]
[1776576444109,46.77,75593.83,0.0,0.79695,9e-05,19.7012]
[1776576452165,46.77,75593.83,0.0,0.79698,9e-05,19.69728]
[1776576465257,46.77,75593.73,0.0,0.79697,9e-05,19.69804]
[1776576471299,46.77,75593.98,0.0,0.79698,9e-05,19.69721]
[1776576477341,46.77,75593.95,0.0,0.79698,9e-05,19.6977]
[1776576489426,46.78,75593.9,0.0,0.79696,9e-05,19.69855]
[1776576495468,46.78,75594.12,0.0,0.79698,9e-05,19.69774]
[1776576501510,46.78,75594.71,0.0,0.79703,9e-05,19.69484]
[1776576506545,46.78,75594.64,0.0,0.79703,9e-05,19.69496]
[1776576517622,46.77,75594.88,0.0,0.79708,9e-05,19.68969]
[1776576522657,46.77,75594.92,0.0,0.79708,9e-05,19.68967]
[1776576527692,46.77,75594.99,0.0,0.79709,9e-05,19.6891]
[1776576533746,46.77,75594.96,0.0,0.79709,9e-05,19.68893]
[1776576539787,46.77,75594.78,0.0,0.79708,9e-05,19.68951]
[1776576547293,46.77,75594.88,0.0,0.79709,9e-05,19.68889]
[1776576552879,46.77,75594.88,0.0,0.7971,9e-05,19.68848]
[1776576557914,46.77,75594.88,0.0,0.7971,9e-05,19.68861]
[1776576567983,46.77,75594.88,0.0,0.7971,9e-05,19.68877]
[1776576578055,46.77,75594.88,0.0,0.79713,9e-05,19.68456]
[1776576588171,46.77,75594.88,0.0,0.79714,9e-05,19.68402]
[1776576593206,46.77,75595.0,0.0,0.79715,9e-05,19.68317]
[1776576599248,46.77,75594.88,0.0,0.79715,9e-05,19.6835]
[1776576605290,46.77,75595.0,0.0,0.79716,9e-05,19.68306]
[1776576611331,46.77,75594.85,0.0,0.79714,9e-05,19.68385]
[1776576616367,46.76,75595.38,0.0,0.79719,9e-05,19.68104]
[1776576619388,46.76,75605.72,0.0,0.79809,9e-05,19.63171]
[1776576620395,46.76,75610.78,0.0,0.79853,9e-05,19.60758]
[1776576625434,46.77,75617.03,0.0,0.79906,9e-05,19.57799]
[1776576628456,46.77,75623.7,0.0,0.79963,9e-05,19.54654]
[1776576629462,46.77,75628.74,0.0,0.80006,9e-05,19.52248]
[1776576630906,46.77,75628.74,0.0,0.80006,9e-05,19.52248]
[1776576630939,46.77,75628.74,0.0,0.80006,9e-05,19.52248]
[1776576633491,46.77,75634.4,0.0,0.80056,9e-05,19.49202]
[1776576637518,46.77,75641.25,0.0,0.80114,9e-05,19.45971]
[1776576639034,46.77,75649.55,0.0,0.80185,9e-05,19.4203]
[1776576642458,46.77,75653.79,0.0,0.8022,9e-05,19.4004]
[1776576643624,46.77,75650.58,0.0,0.80192,9e-05,19.416]
[1776576643695,46.77,75650.58,0.0,0.80192,9e-05,19.416]
[1776576643778,46.77,75649.59,0.0,0.80184,9e-05,19.42094]
[1776576649602,46.78,75652.1,0.0,0.80203,9e-05,19.41006]
[1776576654637,46.78,75656.56,0.0,0.80242,9e-05,19.38817]
[1776576656651,46.77,75662.74,0.0,0.80295,9e-05,19.35806]
[1776576657622,46.77,75662.74,0.0,0.80295,9e-05,19.35806]
[1776576657658,46.77,75672.74,0.0,0.80381,8e-05,19.30984]
[1776576658665,46.77,75676.88,0.0,0.80416,8e-05,19.28964]
[1776576661046,46.77,75676.61,0.0,0.80414,8e-05,19.29066]
[1776576661067,46.77,75685.09,0.0,0.80487,8e-05,19.24932]
[1776576661686,46.77,75693.61,0.0,0.80559,8e-05,19.2083]
[1776576662944,46.77,75693.61,0.0,0.80559,8e-05,19.2083]
[1776576663041,46.77,75695.79,0.0,0.80578,8e-05,19.19735]
[1776576666721,46.77,75689.78,0.0,0.80528,8e-05,19.22594]
[1776576669742,46.77,75684.91,0.0,0.80488,8e-05,19.24893]
[1776576673874,46.76,75681.36,0.0,0.80458,8e-05,19.26547]
[1776576673947,46.76,75681.36,0.0,0.80458,8e-05,19.26547]
[1776576674026,46.76,75681.13,0.0,0.80457,8e-05,19.2662]
[1776576676798,46.76,75685.95,0.0,0.80499,8e-05,19.24257]
[1776576679334,46.76,75686.53,0.0,0.80504,8e-05,19.23939]
[1776576679341,46.76,75686.53,0.0,0.80504,8e-05,19.23939]
[1776576679436,46.76,75686.53,0.0,0.80504,8e-05,19.23939]
[1776576679819,46.76,75685.66,0.0,0.80497,8e-05,19.2434]
[1776576684854,46.76,75686.94,0.0,0.80509,8e-05,19.23632]
[1776576687877,46.75,75693.13,0.0,0.80563,8e-05,19.20596]
[1776576690834,46.75,75693.96,0.0,0.80571,8e-05,19.20118]
[1776576690938,46.75,75693.96,0.0,0.80571,8e-05,19.20118]
[1776576690944,46.75,75693.96,0.0,0.80571,8e-05,19.20118]
[1776576691194,46.75,75693.96,0.0,0.80571,8e-05,19.20118]
[1776576691038,46.75,75693.86,0.0,0.80573,8e-05,19.19775]
[1776576696939,46.75,75695.75,0.0,0.80591,8e-05,19.18718]
[1776576698414,46.74,75694.8,0.0,0.80584,8e-05,19.19153]
[1776576698454,46.74,75694.8,0.0,0.80584,8e-05,19.19153]
[1776576698467,46.74,75694.8,0.0,0.80584,8e-05,19.19153]
[1776576698690,46.74,75694.8,0.0,0.80584,8e-05,19.19153]
[1776576698954,46.74,75695.47,0.0,0.8059,8e-05,19.18805]
[1776576702542,46.74,75695.02,0.0,0.80587,8e-05,19.18952]
[1776576702595,46.74,75695.02,0.0,0.80587,8e-05,19.18952]
[1776576702699,46.74,75695.02,0.0,0.80587,8e-05,19.18952]
[1776576702982,46.74,75693.62,0.0,0.80576,8e-05,19.19602]
[1776576708017,46.74,75693.28,0.0,0.80575,8e-05,19.19639]
[1776576711222,46.73,75690.94,0.0,0.80556,8e-05,19.20723]
[1776576711228,46.73,75690.94,0.0,0.80556,8e-05,19.20723]
[1776576711297,46.73,75689.98,0.0,0.80548,8e-05,19.21165]
[1776576711439,46.73,75689.98,0.0,0.80548,8e-05,19.21165]
[1776576716073,46.73,75684.24,0.0,0.80501,8e-05,19.23841]
[1776576718027,46.73,75683.9,0.0,0.80499,8e-05,19.23988]
[1776576718030,46.73,75683.9,0.0,0.80499,8e-05,19.23988]
[1776576718201,46.73,75683.9,0.0,0.80499,8e-05,19.23988]
[1776576718249,46.73,75683.93,0.0,0.80499,8e-05,19.23957]
[1776576722115,46.73,75678.68,0.0,0.80456,8e-05,19.26418]
[1776576724092,46.73,75674.75,0.0,0.80423,8e-05,19.28292]
[1776576724194,46.73,75674.75,0.0,0.80423,8e-05,19.28292]
[1776576724289,46.73,75674.53,0.0,0.80421,8e-05,19.28377]
[1776576724441,46.73,75674.53,0.0,0.80421,8e-05,19.28377]
[1776576729164,46.72,75662.7,0.0,0.80323,9e-05,19.33967]
[1776576731064,46.72,75661.01,0.0,0.80309,9e-05,19.34758]
[1776576731191,46.72,75661.01,0.0,0.80309,9e-05,19.34758]
[1776576737220,46.72,75662.28,0.0,0.80322,9e-05,19.34007]
[1776576743261,46.71,75664.19,0.0,0.8034,9e-05,19.32976]
[1776576746328,46.71,75664.79,0.0,0.80345,9e-05,19.32653]
[1776576746442,46.71,75665.13,0.0,0.80349,9e-05,19.32473]
[1776576746844,46.71,75665.13,0.0,0.80349,9e-05,19.32473]
[1776576746939,46.71,75665.13,0.0,0.80349,9e-05,19.32473]
[1776576747291,46.71,75667.01,0.0,0.80365,8e-05,19.31553]
[1776576751319,46.71,75672.8,0.0,0.80418,8e-05,19.28333]
[1776576752121,46.71,75672.8,0.0,0.80418,8e-05,19.28333]
[1776576752205,46.71,75672.8,0.0,0.80418,8e-05,19.28333]
[1776576758024,46.71,75674.67,0.0,0.80435,8e-05,19.27363]
[1776576758199,46.71,75674.67,0.0,0.80435,8e-05,19.27363]
[1776576758201,46.7,75674.75,0.0,0.80436,8e-05,19.27297]
[1776576758438,46.7,75674.75,0.0,0.80436,8e-05,19.27297]
[1776576764410,46.7,75678.25,0.0,0.80467,8e-05,19.25517]
[1776576767214,46.7,75678.32,0.0,0.80468,8e-05,19.25466]
[1776576767445,46.7,75678.32,0.0,0.80469,8e-05,19.25432]
[1776576772467,46.7,75672.21,0.0,0.80418,8e-05,19.28302]
[1776576773915,46.7,75672.21,0.0,0.80418,8e-05,19.28302]
[1776576773940,46.7,75672.21,0.0,0.80418,8e-05,19.28302]
[1776576774134,46.7,75672.21,0.0,0.80418,8e-05,19.28302]
[1776576774202,46.7,75672.21,0.0,0.80418,8e-05,19.28302]
[1776576774235,46.7,75669.36,0.0,0.80394,8e-05,19.29654]
[1776576779516,46.69,75669.92,0.0,0.804,8e-05,19.29336]
[1776576780439,46.69,75669.92,0.0,0.804,8e-05,19.29336]
[1776576780696,46.69,75669.92,0.0,0.804,8e-05,19.29336]
[1776576786565,46.69,75668.69,0.0,0.8039,8e-05,19.2986]
[1776576790592,46.69,75679.39,0.0,0.80482,8e-05,19.24653]
[1776576791602,46.69,75684.06,0.0,0.80522,8e-05,19.22385]
[1776576792728,46.69,75684.06,0.0,0.80522,8e-05,19.22385]
[1776576793543,46.69,75684.47,0.0,0.80525,8e-05,19.22175]
[1776576793656,46.69,75684.47,0.0,0.80525,8e-05,19.22175]
[1776576793931,46.69,75684.47,0.0,0.80525,8e-05,19.22175]
[1776576793937,46.69,75684.65,0.0,0.80527,8e-05,19.22075]
[1776576800666,46.69,75684.82,0.0,0.8053,8e-05,19.219]
[1776576806708,46.68,75684.27,0.0,0.80527,8e-05,19.22082]
[1776576808442,46.68,75684.27,0.0,0.80527,8e-05,19.22082]
[1776576808696,46.68,75684.27,0.0,0.80527,8e-05,19.22082]
[1776576812179,46.68,75685.89,0.0,0.80542,8e-05,19.21243]
[1776576812204,46.68,75685.89,0.0,0.80542,8e-05,19.21243]
[1776576812281,46.68,75689.73,0.0,0.80577,8e-05,19.18999]
[1776576813709,46.68,75690.58,0.0,0.80584,8e-05,19.18588]
[1776576818792,46.68,75689.57,0.0,0.80577,8e-05,19.19007]
[1776576823827,46.68,75690.48,0.0,0.80586,8e-05,19.18493]
[1776576824938,46.68,75690.48,0.0,0.80586,8e-05,19.18493]
[1776576825199,46.68,75690.48,0.0,0.80586,8e-05,19.18493]
[1776576825472,46.67,75690.92,0.0,0.8059,8e-05,19.18251]
[1776576825703,46.67,75690.92,0.0,0.8059,8e-05,19.18251]
[1776576825841,46.67,75690.07,0.0,0.80583,8e-05,19.18661]
[1776576828312,46.67,75691.21,0.0,0.80593,8e-05,19.18098]
[1776576828452,46.67,75690.69,0.0,0.80589,8e-05,19.18324]
[1776576834140,46.67,75691.16,0.0,0.80593,8e-05,19.18046]
[1776576837161,46.67,75692.59,0.0,0.80606,8e-05,19.17316]
[1776576837203,46.67,75692.59,0.0,0.80606,8e-05,19.17316]
[1776576837771,46.67,75693.67,0.0,0.80616,8e-05,19.16763]
[1776576837943,46.67,75693.67,0.0,0.80616,8e-05,19.16763]
[1776576837976,46.67,75693.31,0.0,0.80613,8e-05,19.16937]
[1776576841321,46.67,75691.2,0.0,0.80595,8e-05,19.17926]
[1776576841459,46.67,75688.69,0.0,0.80574,8e-05,19.19124]
[1776576843968,46.67,75678.08,0.0,0.80485,8e-05,19.24223]
[1776576849003,46.66,75677.31,0.0,0.8048,8e-05,19.24517]
[1776576853031,46.66,75682.32,0.0,0.80523,8e-05,19.22038]
[1776576855273,46.66,75685.66,0.0,0.80552,8e-05,19.20398]
[1776576855443,46.66,75685.66,0.0,0.80552,8e-05,19.20398]
[1776576855841,46.66,75685.97,0.0,0.80555,8e-05,19.20238]
[1776576855942,46.66,75685.97,0.0,0.80555,8e-05,19.20238]
[1776576856052,46.66,75687.31,0.0,0.80566,8e-05,19.19591]
[1776576861087,46.66,75687.29,0.0,0.80567,8e-05,19.19548]
[1776576864102,46.66,75686.1,0.0,0.80557,8e-05,19.20107]
[1776576864195,46.66,75686.1,0.0,0.80557,8e-05,19.20107]
[1776576872437,46.66,75685.03,0.0,0.80549,8e-05,19.20584]
[1776576872687,46.66,75684.62,0.0,0.80548,8e-05,19.20385]
[1776576872701,46.66,75684.62,0.0,0.80548,8e-05,19.20385]
[1776576872945,46.66,75684.62,0.0,0.80548,8e-05,19.20385]
[1776576882234,46.65,75684.62,0.0,0.80549,8e-05,19.20319]
[1776576887269,46.65,75684.62,0.0,0.8055,8e-05,19.20283]
[1776576893310,46.65,75685.1,0.0,0.80555,8e-05,19.20014]
[1776576894932,46.65,75685.65,0.0,0.80559,8e-05,19.19742]
[1776576895205,46.65,75685.65,0.0,0.80559,8e-05,19.19742]
[1776576901367,46.65,75687.25,0.0,0.80574,8e-05,19.18926]
[1776576902585,46.65,75687.25,0.0,0.80574,8e-05,19.18926]
[1776576902700,46.65,75687.25,0.0,0.80574,8e-05,19.18926]
[1776576903381,46.65,75687.02,0.0,0.80572,8e-05,19.19018]
[1776576909423,46.65,75686.78,0.0,0.80571,8e-05,19.19072]
[1776576913102,46.64,75686.75,0.0,0.80571,8e-05,19.19055]
[1776576913199,46.64,75686.75,0.0,0.80571,8e-05,19.19055]
[1776576926542,46.64,75686.84,0.0,0.80575,8e-05,19.18857]
[1776576932584,46.64,75687.04,0.0,0.8058,8e-05,19.18325]
[1776576937619,46.64,75687.32,0.0,0.80583,8e-05,19.18136]
[1776576942654,46.63,75687.88,0.0,0.80589,8e-05,19.17812]
[1776576945831,46.63,75687.67,0.0,0.80587,8e-05,19.17893]
[1776576945940,46.63,75687.67,0.0,0.80587,8e-05,19.17893]
[1776576946684,46.63,75687.67,0.0,0.80587,8e-05,19.17882]
[1776576946939,46.63,75687.67,0.0,0.80587,8e-05,19.17882]
[1776576947038,46.63,75687.88,0.0,0.80589,8e-05,19.1777]
[1776576951709,46.63,75688.28,0.0,0.80594,8e-05,19.17535]
[1776576951937,46.63,75688.28,0.0,0.80594,8e-05,19.17535]
[1776576957759,46.63,75688.43,0.0,0.80596,8e-05,19.17391]
[1776576960697,46.63,75689.01,0.0,0.80601,8e-05,19.1709]
[1776576960949,46.63,75689.01,0.0,0.80601,8e-05,19.1709]
[1776576961142,46.63,75689.01,0.0,0.80601,8e-05,19.1709]
[1776576961208,46.63,75689.01,0.0,0.80601,8e-05,19.1709]
[1776576961240,46.63,75689.01,0.0,0.80602,8e-05,19.17071]
[1776576966827,46.63,75687.43,0.0,0.80589,8e-05,19.17784]
[1776576971862,46.62,75687.14,0.0,0.80587,8e-05,19.17869]
[1776576975627,46.62,75688.03,0.0,0.80595,8e-05,19.17417]
[1776576975697,46.62,75688.03,0.0,0.80595,8e-05,19.17417]
[1776576980926,46.62,75688.13,0.0,0.80597,8e-05,19.17298]
[1776576985423,46.62,75687.83,0.0,0.80595,8e-05,19.17423]
[1776576985445,46.62,75687.83,0.0,0.80595,8e-05,19.17423]
[1776576986911,46.62,75692.93,0.0,0.80639,8e-05,19.14928]
[1776576986944,46.62,75692.93,0.0,0.80639,8e-05,19.14928]
[1776576986966,46.62,75693.94,0.0,0.80647,8e-05,19.14432]
[1776576992038,46.62,75696.66,0.0,0.80671,8e-05,19.13093]
[1776576992189,46.62,75696.66,0.0,0.80671,8e-05,19.13093]
[1776576998045,46.62,75697.41,0.0,0.80681,8e-05,19.12303]
[1776577002147,46.61,75697.49,0.0,0.80682,8e-05,19.12222]
[1776577002191,46.61,75697.49,0.0,0.80682,8e-05,19.12222]
[1776577003538,46.61,75697.62,0.0,0.80683,8e-05,19.1213]
[1776577003546,46.61,75697.62,0.0,0.80684,8e-05,19.12116]
[1776577003699,46.61,75697.62,0.0,0.80684,8e-05,19.12116]
[1776577008926,46.61,75697.45,0.0,0.80683,8e-05,19.12141]
[1776577008937,46.61,75697.45,0.0,0.80683,8e-05,19.12141]
[1776577013117,46.61,75697.91,0.0,0.80688,8e-05,19.11862]
[1776577013215,46.61,75697.91,0.0,0.80688,8e-05,19.11862]
[1776577013442,46.61,75697.91,0.0,0.80688,8e-05,19.11862]
[1776577013493,46.61,75698.0,0.0,0.80689,8e-05,19.11786]
[1776577019192,46.6,75695.48,0.0,0.80669,8e-05,19.12931]
[1776577024227,46.6,75695.02,0.0,0.80667,8e-05,19.13045]
[1776577029261,46.6,75692.47,0.0,0.80647,8e-05,19.14231]
[1776577036311,46.6,75691.7,0.0,0.80641,8e-05,19.14534]
[1776577041346,46.6,75691.2,0.0,0.80638,8e-05,19.14736]
[1776577047388,46.59,75690.08,0.0,0.80629,8e-05,19.15235]
[1776577056451,46.59,75681.11,0.0,0.80556,8e-05,19.19152]
[1776577057458,46.59,75674.05,0.0,0.80497,8e-05,19.22557]
[1776577062493,46.59,75672.08,0.0,0.80481,8e-05,19.23446]
[1776577067528,46.59,75672.0,0.0,0.80481,8e-05,19.23433]
[1776577069542,46.59,75667.13,0.0,0.8044,9e-05,19.25763]
[1776577074577,46.59,75666.03,0.0,0.80432,9e-05,19.26229]
[1776577079598,46.58,75665.26,0.0,0.80426,9e-05,19.2655]
[1776577079612,46.58,75664.92,0.0,0.80424,9e-05,19.26701]
[1776577079702,46.58,75664.92,0.0,0.80424,9e-05,19.26701]
[1776577080374,46.58,75664.92,0.0,0.80424,9e-05,19.26701]
[1776577080619,46.58,75669.42,0.0,0.80462,8e-05,19.24515]
[1776577081625,46.58,75674.19,0.0,0.80503,8e-05,19.222]
[1776577083693,46.58,75674.16,0.0,0.80503,8e-05,19.22207]
[1776577085704,46.58,75674.01,0.0,0.80502,8e-05,19.22266]
[1776577085934,46.58,75674.01,0.0,0.80502,8e-05,19.22266]
[1776577095323,46.58,75673.78,0.0,0.80501,8e-05,19.22312]
[1776577095456,46.58,75673.78,0.0,0.80501,8e-05,19.22312]
[1776577095545,46.58,75670.16,0.0,0.8047,8e-05,19.24045]
[1776577096900,46.58,75667.2,0.0,0.80445,9e-05,19.25475]
[1776577096936,46.58,75667.2,0.0,0.80445,9e-05,19.25475]
[1776577104481,46.58,75664.63,0.0,0.80424,9e-05,19.26645]
[1776577104699,46.58,75664.63,0.0,0.80424,9e-05,19.26645]
[1776577104522,46.57,75664.44,0.0,0.80423,9e-05,19.267]
[1776577106081,46.57,75664.08,0.0,0.8042,9e-05,19.26874]
[1776577106196,46.57,75664.08,0.0,0.8042,9e-05,19.26874]
[1776577113850,46.57,75663.46,0.0,0.80419,9e-05,19.2671]
[1776577117087,46.57,75662.92,0.0,0.80415,9e-05,19.26951]
[1776577117218,46.57,75662.92,0.0,0.80415,9e-05,19.26951]
[1776577117285,46.57,75661.99,0.0,0.80407,9e-05,19.27393]
[1776577118293,46.57,75661.99,0.0,0.80407,9e-05,19.27393]
[1776577118443,46.57,75661.99,0.0,0.80407,9e-05,19.27393]
[1776577123921,46.57,75662.01,0.0,0.80408,9e-05,19.27324]
[1776577128760,46.57,75662.01,0.0,0.80408,9e-05,19.27324]
[1776577128952,46.57,75662.01,0.0,0.80408,9e-05,19.27324]
[1776577129281,46.57,75662.01,0.0,0.80408,9e-05,19.27324]
[1776577129443,46.57,75662.01,0.0,0.80408,9e-05,19.27324]
[1776577129541,46.57,75662.01,0.0,0.80409,9e-05,19.27276]
[1776577133695,46.57,75662.05,0.0,0.8041,9e-05,19.27249]
[1776577133942,46.57,75662.05,0.0,0.8041,9e-05,19.27249]
[1776577134137,46.57,75662.05,0.0,0.8041,9e-05,19.27249]
[1776577134197,46.57,75662.05,0.0,0.8041,9e-05,19.27249]
[1776577134235,46.57,75661.39,0.0,0.80404,9e-05,19.27546]
[1776577141402,46.56,75661.19,0.0,0.80403,9e-05,19.27612]
[1776577141439,46.56,75661.19,0.0,0.80403,9e-05,19.27612]
[1776577141499,46.56,75661.37,0.0,0.80405,9e-05,19.27496]
[1776577141978,46.56,75661.37,0.0,0.80405,9e-05,19.27496]
[1776577142192,46.56,75661.37,0.0,0.80405,9e-05,19.27496]
[1776577142294,46.56,75665.82,0.0,0.80443,9e-05,19.25346]
[1776577148089,46.56,75667.89,0.0,0.80461,9e-05,19.24306]
[1776577152439,46.56,75668.86,0.0,0.8047,9e-05,19.23818]
[1776577152719,46.56,75668.86,0.0,0.8047,9e-05,19.23818]
[1776577152757,46.56,75668.89,0.0,0.8047,9e-05,19.23791]
[1776577152808,46.56,75668.89,0.0,0.8047,9e-05,19.23791]
[1776577152946,46.56,75668.89,0.0,0.8047,9e-05,19.23791]
[1776577158495,46.56,75668.43,0.0,0.80467,9e-05,19.23988]
[1776577158693,46.56,75668.43,0.0,0.80467,9e-05,19.23988]
[1776577158748,46.56,75668.0,0.0,0.80463,9e-05,19.24183]
[1776577158999,46.56,75668.0,0.0,0.80463,9e-05,19.24183]
[1776577159199,46.56,75668.0,0.0,0.80463,9e-05,19.24183]
[1776577165208,46.56,75667.02,0.0,0.80456,9e-05,19.24614]
[1776577170243,46.56,75666.94,0.0,0.80456,9e-05,19.24615]
[1776577184341,46.55,75667.23,0.0,0.80462,9e-05,19.24008]
[1776577189061,46.55,75666.68,0.0,0.80458,9e-05,19.24244]
[1776577189201,46.55,75666.68,0.0,0.80458,9e-05,19.24244]
[1776577189262,46.55,75666.68,0.0,0.80458,9e-05,19.24236]
[1776577189997,46.55,75666.68,0.0,0.80458,9e-05,19.24236]
[1776577190204,46.55,75666.68,0.0,0.80458,9e-05,19.24236]
[1776577195418,46.55,75666.57,0.0,0.80458,9e-05,19.24233]
[1776577200453,46.55,75666.5,0.0,0.80458,9e-05,19.24228]
[1776577205488,46.55,75666.42,0.0,0.80458,9e-05,19.24226]
[1776577210590,46.55,75666.43,0.0,0.80459,9e-05,19.24205]
[1776577210697,46.55,75666.43,0.0,0.80459,9e-05,19.24205]
[1776577210783,46.55,75666.43,0.0,0.80459,9e-05,19.24181]
[1776577211694,46.55,75666.43,0.0,0.80459,9e-05,19.24181]
[1776577211949,46.55,75666.43,0.0,0.80459,9e-05,19.24173]
[1776577217572,46.54,75666.43,0.0,0.8046,9e-05,19.24125]
[1776577219459,46.54,75665.89,0.0,0.80456,9e-05,19.24378]
[1776577219706,46.54,75665.89,0.0,0.80456,9e-05,19.24378]
[1776577219798,46.54,75662.98,0.0,0.80431,9e-05,19.25784]
[1776577220801,46.54,75662.98,0.0,0.80431,9e-05,19.25784]
[1776577220960,46.54,75661.52,0.0,0.80418,9e-05,19.26487]
[1776577226634,46.54,75661.48,0.0,0.80419,9e-05,19.26482]
[1776577231670,46.54,75661.29,0.0,0.8042,9e-05,19.26179]
[1776577232013,46.54,75661.29,0.0,0.8042,9e-05,19.26179]
[1776577232209,46.54,75661.29,0.0,0.8042,9e-05,19.26179]
[1776577232677,46.54,75661.25,0.0,0.8042,9e-05,19.26193]
[1776577234784,46.54,75661.29,0.0,0.8042,9e-05,19.26161]
[1776577234939,46.54,75660.47,0.0,0.80413,9e-05,19.26544]
[1776577240733,46.54,75659.64,0.0,0.80408,9e-05,19.26878]
[1776577245768,46.54,75659.85,0.0,0.80411,9e-05,19.26705]
[1776577251810,46.53,75659.74,0.0,0.80411,9e-05,19.26685]
[1776577262042,46.53,75659.67,0.0,0.80411,9e-05,19.26696]
[1776577262194,46.53,75659.67,0.0,0.80411,9e-05,19.26696]
[1776577262853,46.53,75659.67,0.0,0.80411,9e-05,19.26696]
[1776577262868,46.53,75659.59,0.0,0.80412,9e-05,19.26636]
[1776577262946,46.53,75659.59,0.0,0.80412,9e-05,19.26636]
[1776577276986,46.52,75659.26,0.0,0.80411,9e-05,19.26643]
[1776577284038,46.52,75658.89,0.0,0.8041,9e-05,19.26739]
[1776577286620,46.52,75659.1,0.0,0.80412,9e-05,19.26626]
[1776577286696,46.52,75659.1,0.0,0.80412,9e-05,19.26626]
[1776577286783,46.52,75659.03,0.0,0.80411,9e-05,19.26635]
[1776577289074,46.52,75648.85,0.0,0.80325,9e-05,19.31541]
[1776577290081,46.52,75647.47,0.0,0.80313,9e-05,19.322]
[1776577293274,46.52,75647.06,0.0,0.80312,9e-05,19.32016]
[1776577293451,46.52,75647.06,0.0,0.80312,9e-05,19.32016]
[1776577300156,46.52,75646.66,0.0,0.80306,9e-05,19.32375]
[1776577301062,46.52,75646.66,0.0,0.80306,9e-05,19.32375]
[1776577301199,46.52,75646.66,0.0,0.80306,9e-05,19.32375]
[1776577301208,46.53,75643.98,0.0,0.80283,9e-05,19.33698]
[1776577302519,46.53,75643.98,0.0,0.80283,9e-05,19.33698]
[1776577302698,46.53,75643.98,0.0,0.80283,9e-05,19.33698]
[1776577306201,46.53,75639.6,0.0,0.80243,9e-05,19.3595]
[1776577307080,46.53,75639.6,0.0,0.80243,9e-05,19.3595]
[1776577307199,46.53,75639.6,0.0,0.80243,9e-05,19.3595]
[1776577308208,46.53,75639.18,0.0,0.80239,9e-05,19.36178]
[1776577308437,46.53,75639.18,0.0,0.80239,9e-05,19.36178]
[1776577308539,46.53,75639.77,0.0,0.80243,9e-05,19.35944]
[1776577316271,46.54,75639.36,0.0,0.80236,9e-05,19.36315]
[1776577322313,46.54,75637.25,0.0,0.80216,9e-05,19.37476]
[1776577324801,46.55,75637.06,0.0,0.80214,9e-05,19.37591]
[1776577324950,46.55,75638.58,0.0,0.80226,9e-05,19.36905]
[1776577325334,46.55,75643.35,0.0,0.80267,9e-05,19.34605]
[1776577326341,46.55,75649.42,0.0,0.80319,9e-05,19.31695]
[1776577331423,46.55,75650.56,0.0,0.80327,9e-05,19.31253]
[1776577339479,46.56,75651.39,0.0,0.80331,9e-05,19.31026]
[1776577343331,46.56,75651.39,0.0,0.8033,9e-05,19.3109]
[1776577343437,46.56,75651.39,0.0,0.8033,9e-05,19.3109]
[1776577343507,46.56,75650.95,0.0,0.80326,9e-05,19.31323]
[1776577344312,46.56,75650.95,0.0,0.80326,9e-05,19.31323]
[1776577344447,46.56,75650.95,0.0,0.80326,9e-05,19.31323]
[1776577349549,46.56,75650.6,0.0,0.80321,9e-05,19.31611]
[1776577355591,46.57,75651.48,0.0,0.8033,9e-05,19.30881]
[1776577356063,46.57,75651.48,0.0,0.8033,9e-05,19.30881]
[1776577356190,46.57,75651.48,0.0,0.8033,9e-05,19.30881]
[1776577357297,46.57,75651.48,0.0,0.8033,9e-05,19.30881]
[1776577357445,46.57,75651.48,0.0,0.8033,9e-05,19.30881]
[1776577357605,46.57,75651.34,0.0,0.80329,9e-05,19.30911]
[1776577367448,46.56,75650.04,0.0,0.80319,9e-05,19.31463]
[1776577368682,46.56,75643.21,0.0,0.80263,9e-05,19.34627]
[1776577369467,46.56,75643.21,0.0,0.80263,9e-05,19.34627]
[1776577369705,46.56,75643.21,0.0,0.80263,9e-05,19.34627]
[1776577375732,46.55,75642.51,0.0,0.80259,9e-05,19.34859]
[1776577378752,46.55,75637.9,0.0,0.8022,9e-05,19.37034]
[1776577380393,46.55,75635.91,0.0,0.80203,9e-05,19.37975]
[1776577380449,46.55,75635.91,0.0,0.80203,9e-05,19.37975]
[1776577387404,46.55,75635.43,0.0,0.80199,9e-05,19.38186]
[1776577387435,46.55,75635.43,0.0,0.80199,9e-05,19.38186]
[1776577387505,46.55,75635.43,0.0,0.80199,9e-05,19.3819]
[1776577389104,46.55,75635.36,0.0,0.80198,9e-05,19.38264]
[1776577389197,46.55,75635.36,0.0,0.80198,9e-05,19.38264]
[1776577395872,46.56,75636.56,0.0,0.80206,9e-05,19.37833]
[1776577397161,46.56,75636.29,0.0,0.80203,9e-05,19.37985]
[1776577397203,46.56,75636.29,0.0,0.80203,9e-05,19.37985]
[1776577407956,46.57,75636.29,0.0,0.80199,9e-05,19.38226]
[1776577409704,46.57,75636.85,0.0,0.80204,9e-05,19.37978]
[1776577409945,46.57,75636.85,0.0,0.80204,9e-05,19.37978]
[1776577409970,46.57,75636.36,0.0,0.80199,9e-05,19.38237]
[1776577416013,46.57,75636.15,0.0,0.80197,9e-05,19.38106]
[1776577423063,46.58,75635.85,0.0,0.80193,9e-05,19.38353]
[1776577426179,46.58,75635.85,0.0,0.80193,9e-05,19.38353]
[1776577426203,46.58,75635.85,0.0,0.80193,9e-05,19.38353]
[1776577427364,46.58,75635.82,0.0,0.80192,9e-05,19.38407]
[1776577427437,46.58,75635.82,0.0,0.80192,9e-05,19.38407]
[1776577427464,46.58,75635.82,0.0,0.80192,9e-05,19.3842]
[1776577430503,46.58,75635.85,0.0,0.80192,9e-05,19.38419]
[1776577430697,46.58,75635.85,0.0,0.80192,9e-05,19.38419]
[1776577440182,46.58,75636.27,0.0,0.80193,9e-05,19.38374]
[1776577445217,46.59,75636.46,0.0,0.80193,9e-05,19.38351]
[1776577451259,46.59,75635.91,0.0,0.80187,9e-05,19.38696]
[1776577457301,46.59,75636.09,0.0,0.80188,9e-05,19.38689]
[1776577464350,46.6,75637.8,0.0,0.80201,9e-05,19.3796]
[1776577469385,46.6,75638.89,0.0,0.80209,9e-05,19.37509]
[1776577471048,46.6,75638.89,0.0,0.80209,9e-05,19.37509]
[1776577471202,46.6,75638.89,0.0,0.80209,9e-05,19.37509]
[1776577472038,46.6,75638.89,0.0,0.80209,9e-05,19.37509]
[1776577472044,46.6,75638.89,0.0,0.8021,9e-05,19.37187]
[1776577472207,46.6,75638.89,0.0,0.8021,9e-05,19.37187]
[1776577480463,46.6,75639.29,0.0,0.80212,9e-05,19.37113]
[1776577481969,46.6,75639.29,0.0,0.80212,9e-05,19.37113]
[1776577482200,46.61,75637.21,0.0,0.80193,9e-05,19.38148]
[1776577488519,46.61,75634.21,0.0,0.80165,9e-05,19.39764]
[1776577493554,46.62,75634.21,0.0,0.80162,9e-05,19.39906]
[1776577495615,46.62,75634.21,0.0,0.80162,9e-05,19.39906]
[1776577495703,46.62,75634.21,0.0,0.80162,9e-05,19.39906]
[1776577496354,46.62,75634.21,0.0,0.80161,9e-05,19.39991]
[1776577496440,46.62,75634.21,0.0,0.80161,9e-05,19.39991]
[1776577499596,46.62,75634.24,0.0,0.8016,9e-05,19.4006]
[1776577505637,46.63,75634.21,0.0,0.80157,9e-05,19.4024]
[1776577510673,46.63,75633.64,0.0,0.8015,9e-05,19.4065]
[1776577515708,46.64,75632.64,0.0,0.80139,9e-05,19.41262]
[1776577517535,46.64,75632.64,0.0,0.80139,9e-05,19.41262]
[1776577517700,46.64,75632.64,0.0,0.80139,9e-05,19.41262]
[1776577522765,46.65,75629.83,0.0,0.80111,9e-05,19.42811]
[1776577524107,46.65,75629.83,0.0,0.80111,9e-05,19.42811]
[1776577524237,46.65,75629.62,0.0,0.80109,9e-05,19.42935]
[1776577524167,46.65,75629.62,0.0,0.80109,9e-05,19.42935]
[1776577525703,46.65,75629.62,0.0,0.80109,9e-05,19.42935]
[1776577529705,46.65,75629.8,0.0,0.8011,9e-05,19.42894]
[1776577534849,46.65,75629.94,0.0,0.8011,9e-05,19.42659]
[1776577540890,46.66,75629.38,0.0,0.80103,9e-05,19.43056]
[1776577542744,46.66,75629.13,0.0,0.80101,9e-05,19.43198]
[1776577542942,46.66,75629.13,0.0,0.80101,9e-05,19.43198]
[1776577544919,46.66,75629.09,0.0,0.801,9e-05,19.4326]
[1776577544939,46.66,75629.09,0.0,0.801,9e-05,19.4326]
[1776577545014,46.66,75629.09,0.0,0.80099,9e-05,19.43282]
[1776577552521,46.66,75629.06,0.0,0.80099,9e-05,19.43319]
[1776577559016,46.66,75629.91,0.0,0.80107,9e-05,19.42826]
[1776577564051,46.66,75630.71,0.0,0.80116,9e-05,19.42331]
[1776577570094,46.65,75630.64,0.0,0.80118,9e-05,19.42235]
[1776577571385,46.65,75630.64,0.0,0.80118,9e-05,19.42235]
[1776577571445,46.65,75630.64,0.0,0.80118,9e-05,19.42235]
[1776577577143,46.65,75629.89,0.0,0.80114,9e-05,19.42445]
[1776577584192,46.64,75630.3,0.0,0.8012,9e-05,19.42102]
[1776577589227,46.64,75629.56,0.0,0.80115,9e-05,19.42357]
[1776577594262,46.64,75630.42,0.0,0.80125,9e-05,19.41563]
[1776577602318,46.64,75630.49,0.0,0.80124,9e-05,19.41633]
[1776577607353,46.64,75630.76,0.0,0.80127,9e-05,19.41472]
[1776577608239,46.64,75630.76,0.0,0.80127,9e-05,19.41472]
[1776577608444,46.64,75630.76,0.0,0.80127,9e-05,19.41472]
[1776577609931,46.64,75631.15,0.0,0.8013,9e-05,19.41278]
[1776577610189,46.64,75631.15,0.0,0.8013,9e-05,19.41278]
[1776577610029,46.64,75631.15,0.0,0.80131,9e-05,19.41267]
[1776577615409,46.64,75627.96,0.0,0.80104,9e-05,19.42769]
[1776577616555,46.64,75627.96,0.0,0.80104,9e-05,19.42769]
[1776577616691,46.64,75627.96,0.0,0.80104,9e-05,19.42769]
[1776577626163,46.64,75621.02,0.0,0.80042,9e-05,19.46235]
[1776577626196,46.64,75621.02,0.0,0.80042,9e-05,19.46235]
[1776577628613,46.65,75616.95,0.0,0.80005,9e-05,19.48305]
[1776577628697,46.65,75616.95,0.0,0.80005,9e-05,19.48305]
[1776577628704,46.65,75616.91,0.0,0.80004,9e-05,19.48341]
[1776577638580,46.65,75614.71,0.0,0.79982,9e-05,19.49554]
[1776577640248,46.65,75614.71,0.0,0.79982,9e-05,19.49554]
[1776577640443,46.65,75614.71,0.0,0.79982,9e-05,19.49554]
[1776577648650,46.66,75614.71,0.0,0.7998,9e-05,19.49703]
[1776577656706,46.66,75614.77,0.0,0.79981,9e-05,19.49425]
[1776577657418,46.66,75614.77,0.0,0.79981,9e-05,19.49425]
[1776577657437,46.66,75614.77,0.0,0.79981,9e-05,19.49425]
[1776577659725,46.66,75618.79,0.0,0.80015,9e-05,19.4753]
[1776577659943,46.66,75618.79,0.0,0.80015,9e-05,19.4753]
[1776577660039,46.66,75619.36,0.0,0.80019,9e-05,19.47291]
[1776577664085,46.67,75620.01,0.0,0.80025,9e-05,19.46997]
[1776577664199,46.67,75620.01,0.0,0.80025,9e-05,19.46997]
[1776577669797,46.67,75629.63,0.0,0.80105,9e-05,19.4252]
[1776577672761,46.67,75630.78,0.0,0.80114,9e-05,19.42004]
[1776577672943,46.67,75630.78,0.0,0.80114,9e-05,19.42004]
[1776577673043,46.67,75630.68,0.0,0.80113,9e-05,19.42092]
[1776577679867,46.68,75627.81,0.0,0.80086,9e-05,19.43577]
[1776577690944,46.68,75627.78,0.0,0.80082,9e-05,19.43794]
[1776577696447,46.68,75627.78,0.0,0.80082,9e-05,19.43794]
[1776577697993,46.69,75627.81,0.0,0.80081,9e-05,19.439]
[1776577703028,46.69,75627.74,0.0,0.80079,9e-05,19.44022]
[1776577709070,46.7,75628.15,0.0,0.8008,9e-05,19.43935]
[1776577714104,46.7,75631.08,0.0,0.80106,9e-05,19.42262]
[1776577717846,46.7,75630.93,0.0,0.80104,9e-05,19.42397]
[1776577717941,46.7,75630.93,0.0,0.80104,9e-05,19.42397]
[1776577723168,46.71,75631.11,0.0,0.80103,9e-05,19.42436]
[1776577729212,46.71,75631.34,0.0,0.80103,9e-05,19.4245]
[1776577735254,46.71,75630.23,0.0,0.80092,9e-05,19.43103]
[1776577740289,46.72,75629.98,0.0,0.80088,9e-05,19.43318]
[1776577752373,46.73,75629.91,0.0,0.80083,9e-05,19.43571]
[1776577762443,46.73,75629.91,0.0,0.8008,9e-05,19.43754]
[1776577772513,46.74,75630.99,0.0,0.80089,9e-05,19.43061]
[1776577779562,46.74,75630.92,0.0,0.80086,9e-05,19.43228]
[1776577784597,46.74,75630.57,0.0,0.80085,9e-05,19.43264]
[1776577790638,46.73,75630.61,0.0,0.80088,9e-05,19.43087]
[1776577795674,46.73,75630.68,0.0,0.8009,9e-05,19.4297]
[1776577800710,46.73,75631.64,0.0,0.80098,9e-05,19.4252]
[1776577801713,46.73,75631.64,0.0,0.80098,9e-05,19.4252]
[1776577802770,46.73,75631.54,0.0,0.80097,9e-05,19.42588]
[1776577802940,46.73,75631.54,0.0,0.80097,9e-05,19.42588]
[1776577803039,46.73,75631.5,0.0,0.80097,9e-05,19.42628]
[1776577808766,46.74,75631.32,0.0,0.80093,9e-05,19.42836]
[1776577814808,46.74,75631.32,0.0,0.80091,9e-05,19.42956]
[1776577818322,46.74,75631.32,0.0,0.80091,9e-05,19.42956]
[1776577818444,46.74,75631.32,0.0,0.80089,9e-05,19.43036]
[1776577823871,46.75,75631.25,0.0,0.80087,9e-05,19.43168]
[1776577836962,46.76,75631.28,0.0,0.80086,9e-05,19.43022]
[1776577843003,46.76,75631.46,0.0,0.80086,9e-05,19.43037]
[1776577852067,46.76,75631.37,0.0,0.80082,9e-05,19.43231]
[1776577862137,46.77,75631.37,0.0,0.80079,9e-05,19.43412]
[1776577867172,46.77,75631.15,0.0,0.80076,9e-05,19.43599]
[1776577873213,46.78,75631.27,0.0,0.80076,9e-05,19.43637]
[1776577879256,46.78,75631.29,0.0,0.80074,9e-05,19.43721]
[1776577885271,46.78,75631.2,0.0,0.80073,9e-05,19.43811]
[1776577885373,46.78,75631.2,0.0,0.80073,9e-05,19.43811]
[1776577885437,46.78,75631.2,0.0,0.80073,9e-05,19.43811]
[1776577885474,46.78,75631.2,0.0,0.80072,9e-05,19.43857]
[1776577892347,46.79,75630.99,0.0,0.80071,9e-05,19.43699]
[1776577898389,46.79,75630.95,0.0,0.80069,9e-05,19.43811]
[1776577903424,46.79,75630.95,0.0,0.80067,9e-05,19.43888]
[1776577907453,46.8,75619.68,0.0,0.79969,9e-05,19.4934]
[1776577909467,46.8,75618.24,0.0,0.79957,9e-05,19.50054]
[1776577909777,46.8,75618.24,0.0,0.79957,9e-05,19.50054]
[1776577909818,46.8,75618.24,0.0,0.79957,9e-05,19.50054]
[1776577909942,46.8,75618.24,0.0,0.79957,9e-05,19.50054]
[1776577910474,46.8,75617.93,0.0,0.79954,9e-05,19.50215]
[1776577915509,46.8,75615.14,0.0,0.79929,9e-05,19.51609]
[1776577918245,46.8,75611.27,0.0,0.79895,9e-05,19.53477]
[1776577918348,46.8,75611.27,0.0,0.79895,9e-05,19.53477]
[1776577918436,46.8,75611.27,0.0,0.79895,9e-05,19.53477]
[1776577918530,46.8,75611.13,0.0,0.79893,9e-05,19.53553]
[1776577921551,46.8,75599.64,0.0,0.79794,9e-05,19.59054]
[1776577922557,46.8,75597.04,0.0,0.79771,9e-05,19.60294]
[1776577924927,46.8,75597.04,0.0,0.79771,9e-05,19.60294]
[1776577924946,46.8,75597.04,0.0,0.79771,9e-05,19.60294]
[1776577925014,46.8,75597.04,0.0,0.79771,9e-05,19.60294]
[1776577925190,46.8,75597.04,0.0,0.79771,9e-05,19.60294]
[1776577925225,46.8,75597.35,0.0,0.79774,9e-05,19.60148]
[1776577929607,46.8,75605.83,0.0,0.79847,9e-05,19.56115]
[1776577932913,46.8,75606.48,0.0,0.79853,9e-05,19.55817]
[1776577932936,46.8,75606.48,0.0,0.79853,9e-05,19.55817]
[1776577938672,46.8,75606.52,0.0,0.79852,9e-05,19.55835]
[1776577941074,46.8,75606.41,0.0,0.79851,9e-05,19.55892]
[1776577941124,46.8,75606.41,0.0,0.79851,9e-05,19.55892]
[1776577941194,46.8,75606.41,0.0,0.79851,9e-05,19.55892]
[1776577941289,46.8,75606.41,0.0,0.79851,9e-05,19.55901]
[1776577946728,46.8,75606.03,0.0,0.79847,9e-05,19.56104]
[1776577951763,46.81,75604.91,0.0,0.7984,9e-05,19.56289]
[1776577954335,46.81,75604.51,0.0,0.79836,9e-05,19.56482]
[1776577954447,46.81,75604.51,0.0,0.79836,9e-05,19.56482]
[1776577954458,46.81,75604.51,0.0,0.79836,9e-05,19.56482]
[1776577954548,46.81,75604.19,0.0,0.79834,9e-05,19.5664]
[1776577954694,46.81,75604.19,0.0,0.79834,9e-05,19.5664]
[1776577960826,46.81,75601.29,0.0,0.79808,9e-05,19.58056]
[1776577964137,46.81,75599.54,0.0,0.79792,9e-05,19.58909]
[1776577964198,46.81,75599.54,0.0,0.79792,9e-05,19.58909]
[1776577965861,46.81,75593.35,0.0,0.79738,9e-05,19.6188]
[1776577968882,46.81,75588.5,0.0,0.79696,9e-05,19.64208]
[1776577970460,46.81,75588.5,0.0,0.79696,9e-05,19.64208]
[1776577970659,46.81,75586.25,0.0,0.79676,9e-05,19.65297]
[1776577970693,46.81,75586.25,0.0,0.79676,9e-05,19.65297]
[1776577970896,46.81,75586.14,0.0,0.79675,9e-05,19.65349]
[1776577976938,46.81,75587.97,0.0,0.7969,9e-05,19.64538]
[1776577981973,46.81,75588.91,0.0,0.79698,9e-05,19.64098]
[1776577984916,46.81,75589.33,0.0,0.79702,9e-05,19.63898]
[1776577984947,46.81,75589.33,0.0,0.79702,9e-05,19.63898]
[1776577984981,46.81,75589.33,0.0,0.79702,9e-05,19.63898]
[1776577985203,46.81,75589.33,0.0,0.79702,9e-05,19.63898]
[1776577985299,46.81,75589.37,0.0,0.79702,9e-05,19.63879]
[1776577990094,46.81,75590.32,0.0,0.7971,9e-05,19.63429]
[1776577990195,46.81,75590.32,0.0,0.7971,9e-05,19.63429]
[1776577997078,46.82,75590.32,0.0,0.79709,9e-05,19.63511]
[1776578002113,46.82,75590.35,0.0,0.79708,9e-05,19.63562]
[1776578011176,46.82,75590.52,0.0,0.7971,9e-05,19.63233]
[1776578021246,46.83,75590.52,0.0,0.79708,9e-05,19.63365]
[1776578024802,46.83,75590.52,0.0,0.79708,9e-05,19.63365]
[1776578024950,46.83,75590.52,0.0,0.79708,9e-05,19.63365]
[1776578025036,46.83,75590.52,0.0,0.79708,9e-05,19.63365]
[1776578025196,46.83,75590.52,0.0,0.79708,9e-05,19.63365]
[1776578025244,46.83,75590.52,0.0,0.79707,9e-05,19.63417]
[1776578028318,46.83,75590.52,0.0,0.79707,9e-05,19.63417]
[1776578028440,46.83,75590.52,0.0,0.79707,9e-05,19.63417]
[1776578041387,46.84,75590.44,0.0,0.79702,9e-05,19.63672]
[1776578046422,46.84,75590.87,0.0,0.79705,9e-05,19.63531]
[1776578053471,46.84,75590.91,0.0,0.79704,9e-05,19.63583]
[1776578060520,46.84,75590.77,0.0,0.79702,9e-05,19.63696]
[1776578069583,46.85,75590.66,0.0,0.797,9e-05,19.63809]
[1776578077640,46.85,75589.57,0.0,0.79692,9e-05,19.64043]
[1776578082803,46.85,75589.24,0.0,0.79689,9e-05,19.6421]
[1776578082947,46.85,75589.24,0.0,0.79689,9e-05,19.6421]
[1776578083426,46.85,75589.24,0.0,0.79689,9e-05,19.6421]
[1776578083442,46.85,75589.24,0.0,0.79689,9e-05,19.6421]
[1776578083477,46.85,75589.24,0.0,0.79688,9e-05,19.64219]
[1776578088717,46.85,75589.13,0.0,0.79687,9e-05,19.64286]
[1776578092983,46.85,75589.1,0.0,0.79687,9e-05,19.64309]
[1776578093202,46.85,75589.1,0.0,0.79687,9e-05,19.64309]
[1776578098787,46.85,75589.2,0.0,0.79687,9e-05,19.64282]
[1776578101553,46.85,75589.52,0.0,0.7969,9e-05,19.64133]
[1776578101696,46.85,75589.52,0.0,0.7969,9e-05,19.64133]
[1776578101588,46.85,75589.17,0.0,0.79687,9e-05,19.64306]
[1776578114900,46.85,75589.2,0.0,0.79686,9e-05,19.64331]
[1776578123963,46.85,75589.17,0.0,0.79686,9e-05,19.64372]
[1776578126243,46.85,75587.19,0.0,0.79668,9e-05,19.65315]
[1776578126442,46.85,75587.19,0.0,0.79668,9e-05,19.65315]
[1776578126896,46.85,75585.86,0.0,0.79657,9e-05,19.65941]
[1776578126945,46.85,75585.86,0.0,0.79657,9e-05,19.65941]
[1776578126985,46.85,75586.89,0.0,0.79666,9e-05,19.65452]
[1776578132019,46.85,75585.66,0.0,0.79658,9e-05,19.65656]
[1776578139069,46.85,75585.03,0.0,0.79653,9e-05,19.65935]
[1776578144038,46.85,75584.21,0.0,0.79646,9e-05,19.66315]
[1776578144199,46.85,75584.21,0.0,0.79646,9e-05,19.66315]
[1776578150147,46.85,75583.96,0.0,0.79644,9e-05,19.66408]
[1776578159209,46.85,75583.92,0.0,0.79644,9e-05,19.66409]
[1776578164245,46.85,75574.08,0.0,0.79558,9e-05,19.71087]
[1776578165878,46.85,75572.63,0.0,0.79546,9e-05,19.7177]
[1776578165942,46.85,75572.63,0.0,0.79546,9e-05,19.7177]
[1776578166719,46.85,75572.63,0.0,0.79546,9e-05,19.7177]
[1776578166760,46.85,75572.17,0.0,0.79542,9e-05,19.71979]
[1776578166946,46.85,75572.17,0.0,0.79542,9e-05,19.71979]
[1776578172302,46.85,75571.1,0.0,0.79533,9e-05,19.72464]
[1776578173050,46.85,75571.1,0.0,0.79533,9e-05,19.72464]
[1776578173208,46.85,75571.1,0.0,0.79533,9e-05,19.72464]
[1776578178344,46.85,75570.69,0.0,0.7953,9e-05,19.72627]
[1776578183378,46.85,75570.96,0.0,0.79533,9e-05,19.72473]
[1776578188964,46.85,75568.97,0.0,0.79516,9e-05,19.73403]
[1776578189208,46.85,75568.97,0.0,0.79516,9e-05,19.73403]
[1776578189804,46.85,75568.97,0.0,0.79516,9e-05,19.73403]
[1776578189948,46.85,75569.1,0.0,0.79517,9e-05,19.73345]
[1776578190428,46.85,75569.24,0.0,0.79518,9e-05,19.7328]
[1776578195462,46.85,75569.1,0.0,0.79519,9e-05,19.72992]
[1776578200497,46.85,75568.7,0.0,0.79515,9e-05,19.73189]
[1776578205533,46.85,75572.15,0.0,0.79545,9e-05,19.71563]
[1776578206857,46.85,75573.1,0.0,0.79554,9e-05,19.71115]
[1776578206949,46.85,75573.1,0.0,0.79554,9e-05,19.71115]
[1776578212332,46.85,75573.5,0.0,0.79557,9e-05,19.70903]
[1776578212444,46.85,75573.5,0.0,0.79557,9e-05,19.70903]
[1776578212582,46.85,75575.12,0.0,0.79572,9e-05,19.70131]
[1776578213636,46.85,75575.12,0.0,0.79572,9e-05,19.70131]
[1776578213695,46.85,75575.12,0.0,0.79572,9e-05,19.70131]
[1776578218835,46.85,75576.44,0.0,0.79583,9e-05,19.69491]
[1776578218943,46.85,75578.89,0.0,0.79605,9e-05,19.68322]
[1776578219649,46.85,75578.89,0.0,0.79605,9e-05,19.68322]
[1776578219707,46.85,75578.89,0.0,0.79605,9e-05,19.68322]
[1776578219799,46.85,75580.92,0.0,0.79623,9e-05,19.67357]
[1776578223972,46.85,75581.97,0.0,0.79632,9e-05,19.66857]
[1776578224198,46.85,75581.97,0.0,0.79632,9e-05,19.66857]
[1776578228510,46.85,75587.04,0.0,0.79676,9e-05,19.64457]
[1776578228692,46.85,75587.04,0.0,0.79676,9e-05,19.64457]
[1776578228694,46.85,75587.56,0.0,0.7968,9e-05,19.64214]
[1776578233729,46.85,75587.07,0.0,0.79675,9e-05,19.64466]
[1776578238764,46.85,75586.9,0.0,0.79674,9e-05,19.64566]
[1776578242792,46.85,75580.69,0.0,0.79619,9e-05,19.67528]
[1776578243352,46.85,75580.69,0.0,0.79619,9e-05,19.67528]
[1776578243449,46.85,75580.69,0.0,0.79619,9e-05,19.67528]
[1776578248834,46.85,75582.19,0.0,0.79632,9e-05,19.66834]
[1776578253869,46.85,75584.39,0.0,0.79653,9e-05,19.6546]
[1776578254785,46.85,75584.39,0.0,0.79653,9e-05,19.6546]
[1776578254946,46.85,75584.39,0.0,0.79653,9e-05,19.6546]
[1776578255862,46.85,75584.39,0.0,0.79653,9e-05,19.6546]
[1776578255943,46.85,75584.24,0.0,0.79652,9e-05,19.65535]
[1776578255963,46.85,75584.31,0.0,0.79652,9e-05,19.65505]
[1776578263942,46.85,75584.49,0.0,0.79653,9e-05,19.65467]
[1776578265388,46.85,75584.49,0.0,0.79653,9e-05,19.65467]
[1776578265437,46.85,75584.49,0.0,0.79653,9e-05,19.65467]
[1776578271401,46.85,75588.76,0.0,0.7969,9e-05,19.63449]
[1776578276090,46.85,75588.63,0.0,0.79689,9e-05,19.63525]
[1776578276196,46.85,75588.63,0.0,0.79689,9e-05,19.63525]
[1776578277381,46.85,75588.02,0.0,0.79683,9e-05,19.63821]
[1776578277448,46.85,75588.02,0.0,0.79683,9e-05,19.63821]
[1776578277540,46.85,75588.12,0.0,0.79684,9e-05,19.6378]
[1776578281786,46.85,75588.14,0.0,0.79684,9e-05,19.63788]
[1776578281946,46.86,75586.07,0.0,0.79666,9e-05,19.6479]
[1776578282068,46.86,75581.37,0.0,0.79625,9e-05,19.6702]
[1776578287103,46.86,75582.72,0.0,0.79636,9e-05,19.66432]
[1776578292138,46.86,75583.76,0.0,0.79644,9e-05,19.65999]
[1776578294236,46.86,75584.99,0.0,0.79654,9e-05,19.6542]
[1776578294440,46.86,75584.99,0.0,0.79654,9e-05,19.6542]
[1776578295272,46.86,75584.41,0.0,0.79649,9e-05,19.657]
[1776578295450,46.86,75584.41,0.0,0.79649,9e-05,19.657]
[1776578295498,46.86,75583.23,0.0,0.79639,9e-05,19.66265]
[1776578301202,46.86,75581.92,0.0,0.79626,9e-05,19.66939]
[1776578302365,46.86,75581.92,0.0,0.79626,9e-05,19.66939]
[1776578302437,46.86,75581.92,0.0,0.79626,9e-05,19.66939]
[1776578306861,46.86,75582.0,0.0,0.79626,9e-05,19.66945]
[1776578306946,46.86,75582.03,0.0,0.79626,9e-05,19.66942]
[1776578307244,46.86,75581.96,0.0,0.79626,9e-05,19.66987]
[1776578314293,46.87,75582.2,0.0,0.79629,9e-05,19.66571]
[1776578321254,46.87,75582.17,0.0,0.79629,9e-05,19.66598]
[1776578321284,46.87,75582.17,0.0,0.79629,9e-05,19.66598]
[1776578323356,46.87,75587.97,0.0,0.79679,9e-05,19.63873]
[1776578327609,46.87,75587.93,0.0,0.79678,9e-05,19.63906]
[1776578327696,46.87,75587.93,0.0,0.79678,9e-05,19.63906]
[1776578328684,46.87,75587.86,0.0,0.79677,9e-05,19.63961]
[1776578328690,46.87,75587.86,0.0,0.79677,9e-05,19.63968]
[1776578334108,46.87,75585.67,0.0,0.79657,9e-05,19.65032]
[1776578339468,46.87,75584.2,0.0,0.79644,9e-05,19.65758]
[1776578341579,46.87,75583.84,0.0,0.79641,9e-05,19.65933]
[1776578341703,46.87,75583.84,0.0,0.79641,9e-05,19.65933]
[1776578341793,46.87,75583.63,0.0,0.79639,9e-05,19.66041]
[1776578348535,46.87,75581.11,0.0,0.79617,9e-05,19.67254]
[1776578354578,46.87,75581.07,0.0,0.79616,9e-05,19.67289]
[1776578359613,46.87,75581.42,0.0,0.79619,9e-05,19.67138]
[1776578364648,46.87,75579.78,0.0,0.79604,9e-05,19.67933]
[1776578369683,46.87,75579.93,0.0,0.79605,9e-05,19.67876]
[1776578379752,46.87,75579.93,0.0,0.79608,9e-05,19.67508]
[1776578384788,46.87,75579.9,0.0,0.79608,9e-05,19.67498]
[1776578397880,46.87,75579.93,0.0,0.79609,9e-05,19.6742]
[1776578402915,46.87,75579.18,0.0,0.79603,9e-05,19.67751]
[1776578404929,46.87,75573.93,0.0,0.79558,9e-05,19.70243]
[1776578409964,46.87,75572.41,0.0,0.79544,9e-05,19.70957]
[1776578415325,46.87,75572.38,0.0,0.79544,9e-05,19.70965]
[1776578426077,46.87,75568.13,0.0,0.79508,9e-05,19.72952]
[1776578435140,46.87,75568.38,0.0,0.79512,9e-05,19.72494]
[1776578440175,46.87,75568.13,0.0,0.7951,9e-05,19.72619]
[1776578442401,46.87,75568.16,0.0,0.7951,9e-05,19.72605]
[1776578443718,46.87,75566.92,0.0,0.79499,9e-05,19.73192]
[1776578452260,46.87,75566.92,0.0,0.79499,9e-05,19.73187]
[1776578457295,46.87,75567.1,0.0,0.79501,9e-05,19.73094]
[1776578459263,46.87,75567.06,0.0,0.795,9e-05,19.73112]
[1776578459451,46.87,75567.06,0.0,0.795,9e-05,19.73112]
[1776578459858,46.87,75567.06,0.0,0.795,9e-05,19.73112]
[1776578459942,46.87,75567.06,0.0,0.795,9e-05,19.73112]
[1776578459959,46.87,75567.06,0.0,0.79501,9e-05,19.7311]
[1776578462331,46.87,75560.26,0.0,0.79441,9e-05,19.76326]
[1776578464285,46.87,75558.08,0.0,0.79422,9e-05,19.77352]
[1776578464448,46.87,75558.08,0.0,0.79422,9e-05,19.77352]
[1776578464461,46.87,75558.08,0.0,0.79422,9e-05,19.77346]
[1776578465330,46.87,75558.08,0.0,0.79422,9e-05,19.77346]
[1776578465442,46.87,75558.08,0.0,0.79422,9e-05,19.77346]
[1776578471394,46.87,75550.56,0.0,0.79357,9e-05,19.80857]
[1776578472402,46.87,75544.31,0.0,0.79302,9e-05,19.83808]
[1776578474950,46.87,75542.45,0.0,0.79286,9e-05,19.84682]
[1776578475037,46.87,75542.38,0.0,0.79286,9e-05,19.84706]
[1776578475201,46.87,75542.38,0.0,0.79286,9e-05,19.84706]
[1776578478457,46.87,75543.37,0.0,0.79294,9e-05,19.84231]
[1776578478695,46.87,75543.37,0.0,0.79294,9e-05,19.84231]
[1776578482472,46.87,75536.31,0.0,0.79233,9e-05,19.87544]
[1776578484486,46.87,75530.41,0.0,0.79181,9e-05,19.90307]
[1776578486190,46.87,75529.76,0.0,0.79175,9e-05,19.90603]
[1776578486445,46.87,75529.76,0.0,0.79175,9e-05,19.90603]
[1776578486500,46.87,75529.65,0.0,0.79175,9e-05,19.90645]
[1776578487154,46.87,75529.65,0.0,0.79175,9e-05,19.90645]
[1776578487198,46.87,75529.65,0.0,0.79175,9e-05,19.90645]
[1776578492542,46.86,75529.26,0.0,0.79175,9e-05,19.90408]
[1776578495856,46.86,75529.26,0.0,0.79175,9e-05,19.90408]
[1776578495943,46.86,75529.26,0.0,0.79175,9e-05,19.90408]
[1776578502611,46.86,75533.18,0.0,0.7921,9e-05,19.88502]
[1776578503619,46.86,75540.78,0.0,0.79277,9e-05,19.84914]
[1776578504625,46.86,75545.38,0.0,0.79318,9e-05,19.82742]
[1776578505618,46.86,75545.38,0.0,0.79318,9e-05,19.82742]
[1776578505699,46.86,75545.38,0.0,0.79318,9e-05,19.82742]
[1776578505773,46.86,75549.13,0.0,0.79351,9e-05,19.80972]
[1776578506720,46.86,75549.13,0.0,0.79351,9e-05,19.80972]
[1776578506951,46.86,75549.13,0.0,0.79351,9e-05,19.80972]
[1776578509661,46.86,75555.65,0.0,0.79407,9e-05,19.779]
[1776578513036,46.86,75555.89,0.0,0.79409,9e-05,19.77797]
[1776578513212,46.86,75556.42,0.0,0.79414,9e-05,19.77558]
[1776578514855,46.86,75553.62,0.0,0.79389,9e-05,19.78881]
[1776578514944,46.86,75553.62,0.0,0.79389,9e-05,19.78881]
[1776578514952,46.86,75553.64,0.0,0.79389,9e-05,19.78882]
[1776578519674,46.86,75552.77,0.0,0.79381,9e-05,19.79305]
[1776578519703,46.86,75552.77,0.0,0.79381,9e-05,19.79305]
[1776578525774,46.86,75553.61,0.0,0.79388,9e-05,19.78932]
[1776578526993,46.86,75553.61,0.0,0.79388,9e-05,19.78932]
[1776578527019,46.86,75554.18,0.0,0.79393,9e-05,19.78669]
[1776578527195,46.86,75554.18,0.0,0.79393,9e-05,19.78669]
[1776578528049,46.86,75554.18,0.0,0.79393,9e-05,19.78669]
[1776578527787,46.86,75554.91,0.0,0.794,9e-05,19.78324]
[1776578528210,46.86,75554.91,0.0,0.794,9e-05,19.78324]
[1776578533831,46.86,75554.91,0.0,0.79399,9e-05,19.78346]
[1776578538866,46.86,75563.26,0.0,0.79472,9e-05,19.74409]
[1776578539773,46.86,75563.26,0.0,0.79472,9e-05,19.74409]
[1776578539952,46.86,75563.26,0.0,0.79472,9e-05,19.74409]
[1776578540043,46.87,75565.46,0.0,0.79491,9e-05,19.73374]
[1776578540668,46.87,75565.46,0.0,0.79491,9e-05,19.73374]
[1776578540703,46.87,75565.46,0.0,0.79491,9e-05,19.73374]
[1776578545915,46.87,75568.8,0.0,0.7952,9e-05,19.71844]
[1776578550950,46.87,75569.14,0.0,0.79522,9e-05,19.71728]
[1776578552913,46.87,75569.68,0.0,0.79529,9e-05,19.71116]
[1776578552944,46.87,75569.68,0.0,0.79529,9e-05,19.71116]
[1776578552964,46.87,75571.51,0.0,0.79545,9e-05,19.70259]
[1776578554199,46.87,75571.51,0.0,0.79545,9e-05,19.70259]
[1776578554442,46.87,75571.51,0.0,0.79545,9e-05,19.70259]
[1776578557907,46.87,75574.5,0.0,0.79571,9e-05,19.68842]
[1776578557947,46.87,75574.5,0.0,0.79571,9e-05,19.68842]
[1776578558000,46.87,75575.12,0.0,0.79576,9e-05,19.68546]
[1776578563034,46.87,75575.26,0.0,0.79578,9e-05,19.68468]
[1776578568069,46.87,75576.96,0.0,0.79593,9e-05,19.67639]
[1776578569184,46.87,75576.96,0.0,0.79593,9e-05,19.67639]
[1776578569443,46.87,75577.7,0.0,0.79599,9e-05,19.67282]
[1776578570083,46.87,75577.92,0.0,0.79601,9e-05,19.67173]
[1776578570772,46.87,75577.92,0.0,0.79601,9e-05,19.67173]
[1776578570947,46.87,75577.92,0.0,0.79601,9e-05,19.67173]
[1776578572097,46.87,75569.76,0.0,0.7953,9e-05,19.71029]
[1776578577132,46.87,75570.7,0.0,0.79539,9e-05,19.70547]
[1776578577243,46.87,75570.7,0.0,0.79539,9e-05,19.70547]
[1776578577448,46.87,75570.7,0.0,0.79539,9e-05,19.70547]
[1776578577872,46.87,75570.7,0.0,0.79539,9e-05,19.70547]
[1776578577944,46.87,75570.7,0.0,0.79539,9e-05,19.70547]
[1776578578044,46.87,75570.7,0.0,0.79539,9e-05,19.70547]
[1776578583174,46.87,75572.59,0.0,0.79556,9e-05,19.69653]
[1776578585466,46.87,75572.6,0.0,0.79556,9e-05,19.6965]
[1776578585697,46.87,75572.6,0.0,0.79556,9e-05,19.6965]
[1776578586195,46.87,75561.94,0.0,0.79463,9e-05,19.74699]
[1776578587202,46.87,75553.86,0.0,0.79392,9e-05,19.78514]
[1776578587613,46.87,75553.86,0.0,0.79392,9e-05,19.78514]
[1776578587697,46.87,75553.86,0.0,0.79392,9e-05,19.78514]
[1776578588208,46.87,75553.5,0.0,0.79389,9e-05,19.78674]
[1776578589086,46.87,75553.5,0.0,0.79389,9e-05,19.78674]
[1776578589193,46.87,75553.5,0.0,0.79389,9e-05,19.78674]
[1776578593956,46.86,75551.85,0.0,0.79375,9e-05,19.79405]
[1776578594197,46.86,75551.85,0.0,0.79375,9e-05,19.79405]
[1776578594120,46.86,75547.51,0.0,0.79338,9e-05,19.81415]
[1776578594251,46.86,75546.47,0.0,0.79329,9e-05,19.81906]
[1776578595222,46.86,75546.47,0.0,0.79329,9e-05,19.81906]
[1776578595450,46.86,75546.47,0.0,0.79329,9e-05,19.81906]
[1776578596265,46.86,75542.32,0.0,0.79293,9e-05,19.83832]
[1776578600483,46.86,75541.43,0.0,0.79286,9e-05,19.84235]
[1776578600705,46.86,75541.43,0.0,0.79286,9e-05,19.84235]
[1776578602307,46.86,75531.0,0.0,0.79194,9e-05,19.89132]
[1776578603314,46.86,75517.3,0.0,0.79073,9e-05,19.95569]
[1776578605019,46.86,75517.3,0.0,0.79073,9e-05,19.95569]
[1776578605121,46.86,75516.45,0.0,0.79066,9e-05,19.95934]
[1776578606196,46.86,75516.45,0.0,0.79066,9e-05,19.95934]
[1776578606291,46.86,75516.38,0.0,0.79066,9e-05,19.95967]
[1776578606555,46.86,75516.38,0.0,0.79066,9e-05,19.95967]
[1776578606618,46.86,75516.41,0.0,0.79066,9e-05,19.95935]
[1776578612377,46.85,75515.49,0.0,0.79063,9e-05,19.959]
[1776578613621,46.85,75515.49,0.0,0.79063,9e-05,19.959]
[1776578613689,46.85,75515.49,0.0,0.79063,9e-05,19.959]
[1776578613845,46.85,75515.51,0.0,0.79063,9e-05,19.95873]
[1776578616701,46.85,75514.84,0.0,0.79058,9e-05,19.96154]
[1776578616946,46.85,75514.84,0.0,0.79058,9e-05,19.96154]
[1776578617249,46.85,75517.1,0.0,0.79078,9e-05,19.95059]
[1776578617412,46.85,75521.5,0.0,0.79117,9e-05,19.92989]
[1776578618419,46.85,75526.33,0.0,0.7916,9e-05,19.90703]
[1776578620339,46.85,75526.89,0.0,0.79165,9e-05,19.90429]
[1776578620441,46.85,75526.89,0.0,0.79165,9e-05,19.90429]
[1776578622447,46.85,75521.6,0.0,0.79119,9e-05,19.92891]
[1776578625166,46.85,75521.4,0.0,0.79117,9e-05,19.92972]
[1776578625467,46.85,75522.17,0.0,0.79125,9e-05,19.92585]
[1776578626427,46.85,75522.17,0.0,0.79125,9e-05,19.92585]
[1776578626440,46.85,75522.17,0.0,0.79125,9e-05,19.92585]
[1776578633222,46.84,75525.39,0.0,0.79154,9e-05,19.91013]
[1776578633442,46.84,75528.0,0.0,0.79177,9e-05,19.89765]
[1776578638559,46.84,75527.8,0.0,0.79176,9e-05,19.89822]
[1776578642181,46.84,75531.56,0.0,0.7921,9e-05,19.88037]
[1776578642946,46.84,75531.56,0.0,0.7921,9e-05,19.88037]
[1776578643003,46.84,75538.96,0.0,0.79275,9e-05,19.84543]
[1776578643911,46.84,75538.96,0.0,0.79275,9e-05,19.84543]
[1776578643946,46.84,75538.96,0.0,0.79275,9e-05,19.84543]
[1776578650044,46.84,75537.11,0.0,0.79259,9e-05,19.85403]
[1776578650199,46.84,75537.11,0.0,0.79259,9e-05,19.85403]
[1776578650143,46.84,75538.71,0.0,0.79273,9e-05,19.8465]
[1776578651011,46.84,75538.71,0.0,0.79273,9e-05,19.8465]
[1776578651204,46.84,75538.71,0.0,0.79273,9e-05,19.8465]
[1776578657083,46.84,75538.88,0.0,0.79274,9e-05,19.84575]
[1776578657694,46.84,75509.13,0.0,0.79012,9e-05,19.98585]
[1776578658701,46.84,75493.61,0.0,0.78874,9e-05,20.05859]
[1776578659708,46.84,75494.13,0.0,0.78879,9e-05,20.05598]
[1776578661073,46.84,75494.13,0.0,0.78879,9e-05,20.05598]
[1776578666763,46.84,75501.57,0.0,0.78946,9e-05,20.02027]
[1776578668777,46.84,75509.59,0.0,0.79018,9e-05,19.98254]
[1776578672408,46.84,75512.28,0.0,0.79045,9e-05,19.9657]
[1776578672448,46.84,75512.28,0.0,0.79045,9e-05,19.9657]
[1776578675570,46.83,75515.07,0.0,0.79071,9e-05,19.95207]
[1776578675694,46.83,75515.07,0.0,0.79071,9e-05,19.95207]
[1776578675826,46.83,75517.01,0.0,0.79088,9e-05,19.94298]
[1776578680861,46.83,75516.65,0.0,0.79085,9e-05,19.94468]
[1776578685896,46.83,75516.92,0.0,0.79087,9e-05,19.94333]
[1776578687491,46.83,75515.86,0.0,0.79078,9e-05,19.9483]
[1776578687707,46.83,75515.86,0.0,0.79078,9e-05,19.9483]
[1776578690931,46.83,75504.23,0.0,0.78975,9e-05,20.00287]
[1776578692272,46.83,75504.23,0.0,0.78975,9e-05,20.00287]
[1776578692445,46.83,75501.79,0.0,0.78953,9e-05,20.01429]
[1776578695632,46.83,75498.73,0.0,0.78926,9e-05,20.02846]
[1776578695699,46.83,75498.73,0.0,0.78926,9e-05,20.02846]
[1776578695965,46.83,75498.68,0.0,0.78926,9e-05,20.02862]
[1776578701931,46.83,75497.65,0.0,0.78917,9e-05,20.03319]
[1776578702016,46.83,75503.67,0.0,0.78971,9e-05,20.00467]
[1776578703132,46.83,75503.67,0.0,0.78971,9e-05,20.00467]
[1776578703198,46.83,75503.67,0.0,0.78971,9e-05,20.00467]
[1776578708331,46.83,75506.78,0.0,0.79,9e-05,19.98956]
[1776578708450,46.83,75506.05,0.0,0.78993,9e-05,19.99299]
[1776578712585,46.83,75504.55,0.0,0.78981,9e-05,19.99968]
[1776578712692,46.83,75504.55,0.0,0.78981,9e-05,19.99968]
[1776578713090,46.83,75504.7,0.0,0.78982,9e-05,19.99889]
[1776578717043,46.83,75505.31,0.0,0.78988,9e-05,19.99595]
[1776578717211,46.83,75505.31,0.0,0.78988,9e-05,19.99595]
[1776578724167,46.82,75505.87,0.0,0.78994,9e-05,19.99263]
[1776578730076,46.82,75505.94,0.0,0.78995,9e-05,19.99205]
[1776578730203,46.82,75505.94,0.0,0.78995,9e-05,19.99205]
[1776578732969,46.82,75505.91,0.0,0.78998,9e-05,19.98837]
[1776578733192,46.82,75505.91,0.0,0.78998,9e-05,19.98837]
[1776578733275,46.82,75505.91,0.0,0.78998,9e-05,19.98826]
[1776578740279,46.82,75505.87,0.0,0.78998,9e-05,19.98808]
[1776578749342,46.82,75505.9,0.0,0.78999,9e-05,19.9875]
[1776578754377,46.82,75506.0,0.0,0.79,9e-05,19.9868]
[1776578758544,46.82,75506.25,0.0,0.79003,9e-05,19.98546]
[1776578758694,46.82,75506.25,0.0,0.79003,9e-05,19.98546]
[1776578761767,46.82,75509.48,0.0,0.79032,9e-05,19.9702]
[1776578761944,46.82,75509.48,0.0,0.79032,9e-05,19.9702]
[1776578762045,46.82,75516.37,0.0,0.79093,9e-05,19.93776]
[1776578763453,46.82,75516.61,0.0,0.79095,9e-05,19.93665]
[1776578763691,46.82,75516.61,0.0,0.79095,9e-05,19.93665]
[1776578763697,46.82,75515.16,0.0,0.79082,9e-05,19.9435]
[1776578768367,46.82,75513.73,0.0,0.79069,9e-05,19.95025]
[1776578768442,46.82,75513.76,0.0,0.7907,9e-05,19.95011]
[1776578773510,46.82,75509.46,0.0,0.79031,9e-05,19.97035]
[1776578777175,46.82,75509.61,0.0,0.79033,9e-05,19.96973]
[1776578777189,46.82,75509.61,0.0,0.79033,9e-05,19.96973]
[1776578777647,46.82,75509.61,0.0,0.79032,9e-05,19.96981]
[1776578777703,46.82,75509.61,0.0,0.79032,9e-05,19.96981]
[1776578777797,46.82,75509.57,0.0,0.79032,9e-05,19.97]
[1776578788489,46.82,75509.5,0.0,0.79031,9e-05,19.97053]
[1776578788689,46.82,75509.5,0.0,0.79031,9e-05,19.97053]
[1776578791729,46.82,75510.38,0.0,0.79038,9e-05,19.96671]
[1776578791942,46.82,75510.38,0.0,0.79038,9e-05,19.96671]
[1776578793100,46.82,75511.13,0.0,0.79047,9e-05,19.95959]
[1776578793195,46.82,75511.13,0.0,0.79047,9e-05,19.95959]
[1776578793201,46.82,75514.87,0.0,0.7908,9e-05,19.942]
[1776578798685,46.82,75519.94,0.0,0.79125,9e-05,19.91819]
[1776578803720,46.82,75523.45,0.0,0.79156,9e-05,19.90187]
[1776578808031,46.82,75523.56,0.0,0.79156,9e-05,19.90158]
[1776578808198,46.82,75523.56,0.0,0.79156,9e-05,19.90158]
[1776578810769,46.82,75528.57,0.0,0.792,9e-05,19.87828]
[1776578814157,46.82,75533.25,0.0,0.79241,9e-05,19.85641]
[1776578814246,46.82,75532.25,0.0,0.79232,9e-05,19.86137]
[1776578815740,46.82,75532.29,0.0,0.79232,9e-05,19.86118]
[1776578817692,46.82,75532.47,0.0,0.79233,9e-05,19.86056]
[1776578819702,46.83,75532.58,0.0,0.79234,9e-05,19.86026]
[1776578824866,46.83,75543.28,0.0,0.79327,9e-05,19.81038]
[1776578826880,46.83,75548.53,0.0,0.79373,9e-05,19.7857]
[1776578828085,46.83,75548.53,0.0,0.79373,9e-05,19.7857]
[1776578828138,46.83,75548.53,0.0,0.79373,9e-05,19.7857]
[1776578828196,46.83,75548.53,0.0,0.79373,9e-05,19.7857]
[1776578828234,46.83,75548.47,0.0,0.79372,9e-05,19.78615]
[1776578833930,46.83,75543.67,0.0,0.79329,9e-05,19.80918]
[1776578836199,46.83,75543.36,0.0,0.79326,9e-05,19.81069]
[1776578836294,46.83,75543.36,0.0,0.79326,9e-05,19.81069]
[1776578836436,46.83,75543.36,0.0,0.79326,9e-05,19.81069]
[1776578836396,46.83,75542.61,0.0,0.7932,9e-05,19.81431]
[1776578841987,46.83,75540.56,0.0,0.79301,9e-05,19.82425]
[1776578845196,46.83,75540.46,0.0,0.793,9e-05,19.82473]
[1776578845271,46.83,75540.46,0.0,0.793,9e-05,19.82473]
[1776578845445,46.83,75540.46,0.0,0.793,9e-05,19.82473]
[1776578845372,46.83,75540.46,0.0,0.793,9e-05,19.82476]
[1776578851050,46.83,75540.18,0.0,0.793,9e-05,19.82245]
[1776578856085,46.83,75537.13,0.0,0.79273,9e-05,19.83706]
[1776578857467,46.83,75537.13,0.0,0.79273,9e-05,19.83706]
[1776578857476,46.83,75537.13,0.0,0.79273,9e-05,19.83706]
[1776578857508,46.83,75534.6,0.0,0.79251,9e-05,19.84906]
[1776578857692,46.83,75534.6,0.0,0.79251,9e-05,19.84906]
[1776578864142,46.83,75534.03,0.0,0.79246,9e-05,19.85178]
[1776578869177,46.83,75532.02,0.0,0.79228,9e-05,19.86128]
[1776578877233,46.83,75532.02,0.0,0.79228,9e-05,19.86141]
[1776578878799,46.83,75532.13,0.0,0.79229,9e-05,19.8609]
[1776578878853,46.83,75532.13,0.0,0.79229,9e-05,19.8609]
[1776578878949,46.83,75532.13,0.0,0.79229,9e-05,19.8609]
[1776578882268,46.83,75524.8,0.0,0.79164,9e-05,19.89553]
[1776578886075,46.83,75522.39,0.0,0.79143,9e-05,19.90688]
[1776578886197,46.83,75522.39,0.0,0.79143,9e-05,19.90688]
[1776578886286,46.83,75522.39,0.0,0.79143,9e-05,19.90688]
[1776578886435,46.83,75522.39,0.0,0.79143,9e-05,19.90688]
[1776578886536,46.83,75521.99,0.0,0.79139,9e-05,19.90871]
[1776578893345,46.83,75521.3,0.0,0.79133,9e-05,19.91186]
[1776578899386,46.83,75521.8,0.0,0.79138,9e-05,19.90945]
[1776578908450,46.83,75521.74,0.0,0.79137,9e-05,19.90968]
[1776578913485,46.83,75521.4,0.0,0.79137,9e-05,19.90764]
[1776578915815,46.83,75521.27,0.0,0.79136,9e-05,19.90825]
[1776578915950,46.83,75521.27,0.0,0.79136,9e-05,19.90825]
[1776578922548,46.83,75521.29,0.0,0.79136,9e-05,19.90821]
[1776578928590,46.83,75521.67,0.0,0.79139,9e-05,19.9065]
[1776578935639,46.83,75521.01,0.0,0.79133,9e-05,19.90974]
[1776578940674,46.83,75521.36,0.0,0.79136,9e-05,19.9082]
[1776578941681,46.83,75527.05,0.0,0.79186,9e-05,19.88143]
[1776578943785,46.83,75529.46,0.0,0.79207,9e-05,19.87013]
[1776578943836,46.83,75529.46,0.0,0.79207,9e-05,19.87013]
[1776578943948,46.83,75529.46,0.0,0.79207,9e-05,19.87013]
[1776578944044,46.84,75529.43,0.0,0.79207,9e-05,19.87034]
[1776578949737,46.84,75530.55,0.0,0.79216,9e-05,19.86549]
[1776578950829,46.84,75530.55,0.0,0.79216,9e-05,19.86549]
[1776578950942,46.84,75530.55,0.0,0.79216,9e-05,19.86549]
[1776578950974,46.84,75530.55,0.0,0.79216,9e-05,19.86549]
[1776578951199,46.84,75530.55,0.0,0.79216,9e-05,19.86549]
[1776578951299,46.84,75530.12,0.0,0.79212,9e-05,19.8676]
[1776578952664,46.84,75530.12,0.0,0.79212,9e-05,19.8676]
[1776578952837,46.84,75513.95,0.0,0.79069,9e-05,19.94379]
[1776578953767,46.84,75467.71,0.0,0.78657,9e-05,20.16032]
[1776578954774,46.84,75451.79,0.0,0.78514,9e-05,20.23471]
[1776578955781,46.84,75452.82,0.0,0.78524,9e-05,20.22959]
[1776578956717,46.84,75452.82,0.0,0.78524,9e-05,20.22959]
[1776578958802,46.84,75444.7,0.0,0.7845,9e-05,20.26769]
[1776578960815,46.84,75442.03,0.0,0.78426,9e-05,20.28016]
[1776578965853,46.84,75441.35,0.0,0.78419,9e-05,20.28371]
[1776578967453,46.84,75441.35,0.0,0.78419,9e-05,20.28371]
[1776578967689,46.84,75441.35,0.0,0.78419,9e-05,20.28388]
[1776578969881,46.84,75446.7,0.0,0.78466,9e-05,20.25917]
[1776578974918,46.84,75450.08,0.0,0.78498,9e-05,20.24045]
[1776578979281,46.84,75451.24,0.0,0.78508,9e-05,20.23546]
[1776578979448,46.84,75451.24,0.0,0.78508,9e-05,20.23546]
[1776578979456,46.84,75451.24,0.0,0.78508,9e-05,20.23546]
[1776578979542,46.85,75451.31,0.0,0.78508,9e-05,20.23541]
[1776578979694,46.85,75451.31,0.0,0.78508,9e-05,20.23541]
[1776578984988,46.85,75453.88,0.0,0.7853,9e-05,20.22413]
[1776578989369,46.85,75456.46,0.0,0.78552,9e-05,20.21259]
[1776578989446,46.85,75456.46,0.0,0.78552,9e-05,20.21259]
[1776578993045,46.85,75467.82,0.0,0.78653,9e-05,20.16041]
[1776578996906,46.86,75469.16,0.0,0.78664,9e-05,20.15464]
[1776578996949,46.86,75469.16,0.0,0.78664,9e-05,20.15464]
[1776578997153,46.86,75469.16,0.0,0.78664,9e-05,20.15464]
[1776578997197,46.86,75469.16,0.0,0.78664,9e-05,20.15464]
[1776578997298,46.86,75468.86,0.0,0.78661,9e-05,20.1562]
[1776579003115,46.86,75468.72,0.0,0.78658,9e-05,20.15784]
[1776579007343,46.86,75466.39,0.0,0.78636,9e-05,20.16914]
[1776579007446,46.86,75466.39,0.0,0.78636,9e-05,20.16914]
[1776579010165,46.86,75472.4,0.0,0.78689,9e-05,20.14188]
[1776579014609,46.87,75477.01,0.0,0.78729,9e-05,20.12086]
[1776579014700,46.87,75478.3,0.0,0.7874,9e-05,20.11518]
[1776579014883,46.87,75478.3,0.0,0.7874,9e-05,20.11518]
[1776579014950,46.87,75478.3,0.0,0.7874,9e-05,20.11518]
[1776579015200,46.87,75478.68,0.0,0.78743,9e-05,20.1134]
[1776579018221,46.87,75487.38,0.0,0.7882,9e-05,20.07331]
[1776579021465,46.87,75490.02,0.0,0.78843,9e-05,20.06102]
[1776579021695,46.87,75492.52,0.0,0.78866,9e-05,20.04903]
[1776579028291,46.87,75493.3,0.0,0.78874,9e-05,20.04468]
[1776579037353,46.86,75493.44,0.0,0.7888,9e-05,20.03942]
[1776579042173,46.86,75493.63,0.0,0.78882,9e-05,20.03807]
[1776579042204,46.86,75493.63,0.0,0.78882,9e-05,20.03807]
[1776579042631,46.86,75493.63,0.0,0.78882,9e-05,20.03807]
[1776579042693,46.86,75493.63,0.0,0.78882,9e-05,20.03807]
[1776579042686,46.86,75493.65,0.0,0.78883,9e-05,20.03789]
[1776579045936,46.86,75493.79,0.0,0.78884,9e-05,20.03699]
[1776579054427,46.86,75494.03,0.0,0.78887,9e-05,20.03538]
[1776579054447,46.86,75494.03,0.0,0.78887,9e-05,20.03538]
[1776579055000,46.86,75494.07,0.0,0.78888,9e-05,20.03507]
[1776579055191,46.86,75494.07,0.0,0.78888,9e-05,20.03507]
[1776579055480,46.86,75494.03,0.0,0.78888,9e-05,20.03519]
[1776579060516,46.86,75494.0,0.0,0.78888,9e-05,20.03503]
[1776579062530,46.86,75500.11,0.0,0.78942,9e-05,20.0063]
[1776579063321,46.86,75500.11,0.0,0.78942,9e-05,20.0063]
[1776579063442,46.86,75500.11,0.0,0.78942,9e-05,20.0063]
[1776579069579,46.86,75500.97,0.0,0.7895,9e-05,20.00216]
[1776579074614,46.86,75501.04,0.0,0.78951,9e-05,20.0018]
[1776579080656,46.86,75500.67,0.0,0.78948,9e-05,20.00353]
[1776579081087,46.86,75500.67,0.0,0.78948,9e-05,20.00353]
[1776579081206,46.86,75500.67,0.0,0.78948,9e-05,20.00353]
[1776579082670,46.85,75491.56,0.0,0.78867,9e-05,20.04622]
[1776579082976,46.85,75491.56,0.0,0.78867,9e-05,20.04622]
[1776579083198,46.85,75491.56,0.0,0.78867,9e-05,20.04622]
[1776579083677,46.85,75489.76,0.0,0.78851,9e-05,20.0546]
[1776579085040,46.85,75489.35,0.0,0.78847,9e-05,20.05645]
[1776579085200,46.85,75489.35,0.0,0.78847,9e-05,20.05645]
[1776579090725,46.85,75488.97,0.0,0.78845,9e-05,20.05779]
[1776579098782,46.85,75491.1,0.0,0.78867,9e-05,20.04357]
[1776579101081,46.85,75491.14,0.0,0.78868,9e-05,20.04329]
[1776579101196,46.85,75491.14,0.0,0.78868,9e-05,20.04329]
[1776579101839,46.85,75491.56,0.0,0.78872,9e-05,20.04123]
[1776579101945,46.85,75491.56,0.0,0.78872,9e-05,20.04123]
[1776579102041,46.85,75492.06,0.0,0.78876,9e-05,20.03879]
[1776579109859,46.85,75492.31,0.0,0.7888,9e-05,20.03684]
[1776579114894,46.84,75492.03,0.0,0.78878,9e-05,20.0376]
[1776579119929,46.84,75491.42,0.0,0.78874,9e-05,20.03985]
[1776579121513,46.84,75491.42,0.0,0.78874,9e-05,20.03985]
[1776579121697,46.84,75491.42,0.0,0.78874,9e-05,20.03985]
[1776579126978,46.84,75491.37,0.0,0.78875,9e-05,20.03918]
[1776579131020,46.84,75491.37,0.0,0.78876,9e-05,20.03865]
[1776579131200,46.84,75491.37,0.0,0.78876,9e-05,20.03865]
[1776579131855,46.84,75491.34,0.0,0.78876,9e-05,20.03879]
[1776579131942,46.84,75491.34,0.0,0.78876,9e-05,20.03879]
[1776579131956,46.84,75491.34,0.0,0.78876,9e-05,20.03866]
[1776579140073,46.83,75491.41,0.0,0.78879,9e-05,20.03728]
[1776579144392,46.83,75493.46,0.0,0.78898,9e-05,20.02726]
[1776579144440,46.83,75493.46,0.0,0.78898,9e-05,20.02726]
[1776579150847,46.83,75496.33,0.0,0.78924,9e-05,20.0131]
[1776579151155,46.83,75479.0,0.0,0.78773,9e-05,20.09045]
[1776579152159,46.83,75458.49,0.0,0.78588,9e-05,20.18648]
[1776579153166,46.83,75450.55,0.0,0.78517,9e-05,20.22357]
[1776579154869,46.83,75447.63,0.0,0.7849,9e-05,20.23722]
[1776579160214,46.83,75448.69,0.0,0.785,9e-05,20.23251]
[1776579163236,46.83,75442.33,0.0,0.78442,9e-05,20.26225]
[1776579165327,46.83,75442.22,0.0,0.78441,9e-05,20.26278]
[1776579166484,46.83,75443.78,0.0,0.78455,9e-05,20.25557]
[1776579167529,46.83,75445.93,0.0,0.78474,9e-05,20.24561]
[1776579167699,46.83,75445.93,0.0,0.78474,9e-05,20.24561]
[1776579167754,46.83,75446.03,0.0,0.78475,9e-05,20.24519]
[1776579173306,46.83,75447.92,0.0,0.78492,9e-05,20.23662]
[1776579174068,46.83,75447.92,0.0,0.78492,9e-05,20.23662]
[1776579174218,46.83,75447.92,0.0,0.78492,9e-05,20.23662]
[1776579178671,46.83,75452.46,0.0,0.78532,9e-05,20.21576]
[1776579178693,46.83,75452.46,0.0,0.78532,9e-05,20.21576]
[1776579178710,46.83,75452.46,0.0,0.78532,9e-05,20.21593]
[1776579179348,46.83,75461.55,0.0,0.78613,9e-05,20.17355]
[1776579181964,46.83,75462.3,0.0,0.7862,9e-05,20.17028]
[1776579182203,46.83,75462.3,0.0,0.7862,9e-05,20.17028]
[1776579187416,46.84,75459.3,0.0,0.78591,9e-05,20.18504]
[1776579188104,46.84,75459.3,0.0,0.78591,9e-05,20.18504]
[1776579188213,46.84,75459.3,0.0,0.78591,9e-05,20.18504]
[1776579188419,46.84,75459.72,0.0,0.78595,9e-05,20.1832]
[1776579189599,46.84,75459.72,0.0,0.78595,9e-05,20.1832]
[1776579189698,46.84,75459.72,0.0,0.78595,9e-05,20.1832]
[1776579195469,46.84,75463.81,0.0,0.7863,9e-05,20.16506]
[1776579197214,46.84,75464.17,0.0,0.78633,9e-05,20.16352]
[1776579197444,46.84,75464.17,0.0,0.78633,9e-05,20.16352]
[1776579198468,46.84,75464.21,0.0,0.78633,9e-05,20.16346]
[1776579198702,46.84,75464.21,0.0,0.78633,9e-05,20.16346]
[1776579198703,46.84,75464.55,0.0,0.78636,9e-05,20.16215]
[1776579201624,46.84,75465.1,0.0,0.7864,9e-05,20.15972]
[1776579201697,46.84,75465.1,0.0,0.7864,9e-05,20.15972]
[1776579207054,46.85,75457.42,0.0,0.7857,9e-05,20.19628]
[1776579207192,46.85,75457.42,0.0,0.7857,9e-05,20.19628]
[1776579208106,46.85,75456.79,0.0,0.78564,9e-05,20.19931]
[1776579208192,46.85,75456.79,0.0,0.78564,9e-05,20.19931]
[1776579208561,46.85,75456.63,0.0,0.78563,9e-05,20.20014]
[1776579213429,46.85,75455.71,0.0,0.78556,9e-05,20.20112]
[1776579213438,46.85,75455.71,0.0,0.78556,9e-05,20.20112]
[1776579218756,46.85,75454.68,0.0,0.78546,9e-05,20.20615]
[1776579219188,46.85,75454.72,0.0,0.78546,9e-05,20.20618]
[1776579219448,46.85,75454.72,0.0,0.78546,9e-05,20.20618]
[1776579219639,46.85,75454.86,0.0,0.78548,9e-05,20.20561]
[1776579224674,46.85,75454.89,0.0,0.78547,9e-05,20.20585]
[1776579230716,46.85,75458.88,0.0,0.78582,9e-05,20.1878]
[1776579235752,46.86,75458.96,0.0,0.78582,9e-05,20.1879]
[1776579240787,46.86,75456.04,0.0,0.78555,9e-05,20.20194]
[1776579245822,46.86,75456.22,0.0,0.78556,9e-05,20.20146]
[1776579249851,46.86,75449.15,0.0,0.78492,9e-05,20.23462]
[1776579250041,46.86,75449.15,0.0,0.78492,9e-05,20.23462]
[1776579255893,46.86,75456.48,0.0,0.78557,9e-05,20.20075]
[1776579257509,46.86,75458.4,0.0,0.78574,9e-05,20.19188]
[1776579257707,46.86,75458.4,0.0,0.78574,9e-05,20.19188]
[1776579257906,46.86,75458.45,0.0,0.78575,9e-05,20.19173]
[1776579260928,46.86,75453.67,0.0,0.78531,9e-05,20.21424]
[1776579263711,46.86,75452.27,0.0,0.78518,9e-05,20.22088]
[1776579266970,46.86,75446.12,0.0,0.78463,9e-05,20.24967]
[1776579267825,46.86,75446.12,0.0,0.78463,9e-05,20.24967]
[1776579267942,46.86,75446.12,0.0,0.78463,9e-05,20.24967]
[1776579267927,46.86,75446.12,0.0,0.78463,9e-05,20.24969]
[1776579269349,46.86,75445.86,0.0,0.7846,9e-05,20.2509]
[1776579269436,46.86,75445.86,0.0,0.7846,9e-05,20.2509]
[1776579275027,46.86,75445.09,0.0,0.78456,9e-05,20.25098]
[1776579277593,46.86,75444.67,0.0,0.78452,9e-05,20.25296]
[1776579277697,46.86,75444.67,0.0,0.78452,9e-05,20.25296]
[1776579277798,46.86,75444.67,0.0,0.78452,9e-05,20.25299]
[1776579279959,46.86,75444.67,0.0,0.78452,9e-05,20.25299]
[1776579280196,46.86,75444.67,0.0,0.78452,9e-05,20.25303]
[1776579284091,46.86,75437.72,0.0,0.78389,9e-05,20.28532]
[1776579285455,46.86,75437.72,0.0,0.78389,9e-05,20.28532]
[1776579285703,46.86,75437.72,0.0,0.78389,9e-05,20.28532]
[1776579285732,46.86,75436.9,0.0,0.78382,9e-05,20.28906]
[1776579286631,46.86,75436.9,0.0,0.78382,9e-05,20.28906]
[1776579286707,46.86,75436.9,0.0,0.78382,9e-05,20.28906]
[1776579292147,46.86,75436.49,0.0,0.78378,9e-05,20.29071]
[1776579297182,46.86,75435.88,0.0,0.78373,9e-05,20.29327]
[1776579303010,46.86,75437.45,0.0,0.78388,9e-05,20.28577]
[1776579303209,46.86,75436.8,0.0,0.78382,9e-05,20.28874]
[1776579303224,46.86,75436.98,0.0,0.78384,9e-05,20.28786]
[1776579304084,46.86,75436.98,0.0,0.78384,9e-05,20.28786]
[1776579304207,46.86,75436.98,0.0,0.78384,9e-05,20.28786]
[1776579305251,46.86,75428.93,0.0,0.78311,9e-05,20.32511]
[1776579306261,46.86,75423.94,0.0,0.78266,9e-05,20.34814]
[1776579309073,46.86,75423.79,0.0,0.78265,9e-05,20.3486]
[1776579309198,46.86,75423.79,0.0,0.78265,9e-05,20.3486]
[1776579309280,46.86,75427.65,0.0,0.783,9e-05,20.3306]
[1776579311004,46.86,75427.65,0.0,0.783,9e-05,20.3306]
[1776579311209,46.86,75427.72,0.0,0.78301,9e-05,20.33017]
[1776579313308,46.86,75433.48,0.0,0.78354,9e-05,20.30319]
[1776579314708,46.86,75433.48,0.0,0.78354,9e-05,20.30319]
[1776579314949,46.86,75433.48,0.0,0.78354,9e-05,20.30319]
[1776579315041,46.86,75431.92,0.0,0.7834,9e-05,20.31029]
[1776579315790,46.86,75431.92,0.0,0.7834,9e-05,20.31029]
[1776579315947,46.86,75431.92,0.0,0.7834,9e-05,20.31029]
[1776579321089,46.86,75429.74,0.0,0.78321,9e-05,20.32005]
[1776579321205,46.86,75429.74,0.0,0.78321,9e-05,20.32005]
[1776579321367,46.86,75429.22,0.0,0.78316,9e-05,20.32237]
[1776579322374,46.86,75420.7,0.0,0.78239,9e-05,20.36176]
[1776579323381,46.85,75416.35,0.0,0.782,9e-05,20.38182]
[1776579327784,46.85,75414.97,0.0,0.78188,9e-05,20.3879]
[1776579327947,46.85,75414.97,0.0,0.78188,9e-05,20.3879]
[1776579329623,46.85,75415.2,0.0,0.7819,9e-05,20.38662]
[1776579329663,46.85,75381.53,0.0,0.77883,9e-05,20.5418]
[1776579330432,46.85,75356.47,0.0,0.77654,9e-05,20.65646]
[1776579331439,46.85,75352.4,0.0,0.77619,9e-05,20.67105]
[1776579332779,46.85,75352.4,0.0,0.77619,9e-05,20.67105]
[1776579332837,46.85,75342.08,0.0,0.77526,9e-05,20.71727]
[1776579334459,46.84,75355.1,0.0,0.77647,9e-05,20.65728]
[1776579335467,46.84,75358.68,0.0,0.77681,9e-05,20.64048]
[1776579337975,46.84,75360.33,0.0,0.77697,9e-05,20.63253]
[1776579338076,46.84,75358.08,0.0,0.77677,9e-05,20.64206]
[1776579341734,46.84,75355.63,0.0,0.77654,9e-05,20.6534]
[1776579341802,46.84,75355.68,0.0,0.77655,9e-05,20.65326]
[1776579346544,46.84,75345.15,0.0,0.77557,9e-05,20.70156]
[1776579349909,46.84,75343.15,0.0,0.77538,9e-05,20.71102]
[1776579349944,46.84,75341.92,0.0,0.77527,9e-05,20.71633]
[1776579353747,46.84,75342.04,0.0,0.77529,9e-05,20.71534]
[1776579353793,46.83,75343.59,0.0,0.77544,9e-05,20.70785]
[1776579355607,46.83,75349.0,0.0,0.77595,9e-05,20.68304]
[1776579358936,46.83,75353.18,0.0,0.77633,9e-05,20.66396]
[1776579359013,46.84,75353.25,0.0,0.77634,9e-05,20.66374]
[1776579359203,46.84,75353.25,0.0,0.77634,9e-05,20.66374]
[1776579359635,46.84,75352.67,0.0,0.77628,9e-05,20.66639]
[1776579361819,46.84,75352.53,0.0,0.77627,9e-05,20.66709]
[1776579361938,46.84,75352.53,0.0,0.77627,9e-05,20.66709]
[1776579365970,46.84,75352.67,0.0,0.77628,9e-05,20.66667]
[1776579366024,46.84,75353.22,0.0,0.77633,9e-05,20.66427]
[1776579366199,46.84,75353.22,0.0,0.77633,9e-05,20.66427]
[1776579366685,46.84,75354.39,0.0,0.77643,9e-05,20.65892]
[1776579367692,46.84,75361.84,0.0,0.77712,9e-05,20.62486]
[1776579370431,46.84,75361.95,0.0,0.77713,9e-05,20.62454]
[1776579370440,46.84,75361.95,0.0,0.77713,9e-05,20.62454]
[1776579372726,46.84,75368.2,0.0,0.77769,9e-05,20.59635]
[1776579374511,46.84,75369.03,0.0,0.77777,9e-05,20.59269]
[1776579374746,46.84,75383.19,0.0,0.77907,9e-05,20.52763]
[1776579375753,46.84,75396.88,0.0,0.78031,9e-05,20.46473]
[1776579376760,46.84,75398.54,0.0,0.78047,9e-05,20.45671]
[1776579378381,46.84,75401.14,0.0,0.78071,9e-05,20.44481]
[1776579378774,46.84,75407.13,0.0,0.78125,9e-05,20.41726]
[1776579379781,46.84,75415.95,0.0,0.78207,9e-05,20.37567]
[1776579380788,46.84,75426.2,0.0,0.783,9e-05,20.32788]
[1776579381795,46.84,75426.94,0.0,0.78307,9e-05,20.32475]
[1776579386830,46.84,75428.78,0.0,0.78321,9e-05,20.31736]
[1776579388844,46.84,75433.91,0.0,0.78367,9e-05,20.29366]
[1776579390858,46.84,75428.19,0.0,0.78315,9e-05,20.32035]
[1776579392730,46.84,75428.43,0.0,0.7832,9e-05,20.31566]
[1776579392953,46.84,75428.43,0.0,0.7832,9e-05,20.31566]
[1776579393054,46.84,75428.63,0.0,0.78322,9e-05,20.3148]
[1776579394978,46.84,75428.73,0.0,0.78322,9e-05,20.31439]
[1776579395196,46.84,75428.59,0.0,0.78321,9e-05,20.31511]
[1776579400927,46.85,75428.42,0.0,0.78319,9e-05,20.31631]
[1776579403860,46.85,75428.44,0.0,0.78319,9e-05,20.31637]
[1776579403945,46.85,75428.44,0.0,0.78319,9e-05,20.31637]
[1776579405138,46.85,75427.74,0.0,0.78312,9e-05,20.3197]
[1776579405146,46.85,75427.81,0.0,0.78313,9e-05,20.31945]
[1776579405199,46.85,75427.81,0.0,0.78313,9e-05,20.31945]
[1776579406970,46.85,75424.41,0.0,0.78281,9e-05,20.33536]
[1776579409606,46.85,75420.28,0.0,0.78244,9e-05,20.3546]
[1776579409697,46.85,75420.28,0.0,0.78244,9e-05,20.3546]
[1776579409991,46.85,75419.07,0.0,0.78233,9e-05,20.36024]
[1776579410808,46.85,75419.07,0.0,0.78233,9e-05,20.36024]
[1776579410941,46.85,75419.07,0.0,0.78233,9e-05,20.36024]
[1776579415834,46.85,75420.74,0.0,0.78248,9e-05,20.35265]
[1776579415941,46.85,75420.74,0.0,0.78248,9e-05,20.35265]
[1776579416034,46.85,75422.3,0.0,0.78262,9e-05,20.34547]
[1776579417465,46.85,75421.99,0.0,0.78259,9e-05,20.34696]
[1776579417690,46.85,75421.99,0.0,0.78259,9e-05,20.34696]
[1776579421073,46.85,75414.08,0.0,0.78187,9e-05,20.38376]
[1776579422076,46.85,75404.47,0.0,0.78099,9e-05,20.42818]
[1776579424090,46.85,75394.21,0.0,0.78005,9e-05,20.47581]
[1776579425097,46.85,75388.97,0.0,0.77957,9e-05,20.50023]
[1776579426451,46.85,75388.11,0.0,0.77948,9e-05,20.50445]
[1776579426699,46.85,75388.11,0.0,0.77948,9e-05,20.50445]
[1776579427111,46.85,75386.95,0.0,0.77937,9e-05,20.51003]
[1776579427984,46.85,75386.95,0.0,0.77937,9e-05,20.51003]
[1776579428195,46.85,75386.74,0.0,0.77935,9e-05,20.51124]
[1776579430132,46.86,75379.06,0.0,0.77864,9e-05,20.54703]
[1776579432146,46.86,75369.37,0.0,0.77774,9e-05,20.59195]
[1776579433376,46.86,75367.48,0.0,0.77756,9e-05,20.60083]
[1776579433446,46.86,75367.48,0.0,0.77756,9e-05,20.60083]
[1776579434160,46.86,75372.54,0.0,0.77802,9e-05,20.57782]
[1776579436087,46.86,75375.7,0.0,0.77831,9e-05,20.56348]
[1776579436211,46.86,75375.91,0.0,0.77832,9e-05,20.5627]
[1776579439436,46.86,75373.81,0.0,0.77812,9e-05,20.57272]
[1776579439699,46.86,75373.81,0.0,0.77812,9e-05,20.57272]
[1776579439794,46.87,75369.24,0.0,0.77769,9e-05,20.59414]
[1776579440279,46.87,75369.24,0.0,0.77769,9e-05,20.59414]
[1776579440442,46.87,75369.24,0.0,0.77769,9e-05,20.59414]
[1776579440448,46.87,75368.85,0.0,0.77766,9e-05,20.59593]
[1776579446244,46.87,75368.71,0.0,0.77762,9e-05,20.59788]
[1776579447629,46.87,75368.71,0.0,0.77762,9e-05,20.59788]
[1776579447698,46.87,75368.71,0.0,0.77762,9e-05,20.59788]
[1776579454634,46.88,75367.48,0.0,0.77751,9e-05,20.6012]
[1776579454691,46.88,75367.48,0.0,0.77751,9e-05,20.6012]
[1776579454736,46.88,75367.46,0.0,0.7775,9e-05,20.60172]
[1776579456213,46.88,75367.76,0.0,0.77752,9e-05,20.60056]
[1776579456464,46.88,75367.76,0.0,0.77752,9e-05,20.60056]
[1776579460342,46.88,75372.93,0.0,0.77798,9e-05,20.57796]
[1776579461731,46.88,75372.93,0.0,0.77798,9e-05,20.57796]
[1776579461854,46.88,75372.93,0.0,0.77798,9e-05,20.57796]
[1776579461946,46.88,75372.93,0.0,0.77798,9e-05,20.57796]
[1776579461955,46.89,75373.98,0.0,0.77806,9e-05,20.57365]
[1776579463363,46.89,75380.22,0.0,0.77863,9e-05,20.5452]
[1776579464370,46.89,75386.02,0.0,0.77916,9e-05,20.51878]
[1776579465473,46.89,75386.02,0.0,0.77916,9e-05,20.51878]
[1776579465695,46.89,75386.02,0.0,0.77916,9e-05,20.51878]
[1776579466384,46.89,75390.92,0.0,0.7796,9e-05,20.49677]
[1776579471852,46.89,75389.74,0.0,0.77947,9e-05,20.50334]
[1776579471946,46.89,75389.74,0.0,0.77947,9e-05,20.50334]
[1776579474445,46.9,75387.52,0.0,0.77924,9e-05,20.51461]
[1776579474480,46.9,75385.2,0.0,0.77903,9e-05,20.52527]
[1776579476182,46.9,75385.2,0.0,0.77903,9e-05,20.52527]
[1776579476186,46.9,75379.6,0.0,0.77851,9e-05,20.55157]
[1776579476448,46.9,75379.6,0.0,0.77851,9e-05,20.55157]
[1776579477464,46.9,75367.0,0.0,0.77735,9e-05,20.6096]
[1776579478471,46.9,75364.39,0.0,0.7771,9e-05,20.62175]
[1776579479660,46.9,75364.39,0.0,0.7771,9e-05,20.62175]
[1776579479702,46.9,75364.39,0.0,0.7771,9e-05,20.62175]
[1776579486530,46.91,75358.51,0.0,0.77653,9e-05,20.65006]
[1776579487559,46.91,75358.51,0.0,0.77653,9e-05,20.65006]
[1776579487695,46.91,75358.51,0.0,0.77653,9e-05,20.65006]
[1776579489970,46.91,75356.87,0.0,0.77638,9e-05,20.65787]
[1776579490196,46.91,75356.87,0.0,0.77638,9e-05,20.65787]
[1776579490071,46.91,75356.87,0.0,0.77637,9e-05,20.65817]
[1776579495243,46.91,75358.67,0.0,0.77653,9e-05,20.6504]
[1776579495446,46.91,75358.78,0.0,0.77654,9e-05,20.65006]
[1776579500763,46.92,75358.92,0.0,0.77654,9e-05,20.64993]
[1776579500947,46.92,75358.92,0.0,0.77654,9e-05,20.64993]
[1776579501382,46.92,75358.92,0.0,0.77652,9e-05,20.65066]
[1776579501440,46.92,75358.92,0.0,0.77652,9e-05,20.65066]
[1776579503649,46.92,75358.96,0.0,0.77652,9e-05,20.65085]
[1776579505673,46.92,75357.04,0.0,0.77634,9e-05,20.6598]
[1776579505700,46.92,75357.04,0.0,0.77634,9e-05,20.6598]
[1776579512167,46.93,75356.48,0.0,0.77627,9e-05,20.66335]
[1776579512202,46.93,75356.48,0.0,0.77627,9e-05,20.66335]
[1776579513096,46.93,75356.98,0.0,0.77634,9e-05,20.65763]
[1776579513195,46.93,75348.54,0.0,0.77554,9e-05,20.69688]
[1776579513719,46.93,75340.57,0.0,0.77481,9e-05,20.73318]
[1776579515734,46.93,75340.04,0.0,0.77474,9e-05,20.7366]
[1776579516418,46.93,75340.04,0.0,0.77474,9e-05,20.7366]
[1776579518839,46.94,75339.86,0.0,0.77471,9e-05,20.73832]
[1776579522979,46.94,75343.04,0.0,0.77497,9e-05,20.72538]
[1776579523797,46.95,75348.35,0.0,0.77544,9e-05,20.70205]
[1776579526819,46.95,75353.28,0.0,0.77588,9e-05,20.68088]
[1776579527831,46.95,75365.6,0.0,0.777,9e-05,20.6251]
[1776579528834,46.95,75380.25,0.0,0.77834,9e-05,20.55818]
[1776579529841,46.96,75381.39,0.0,0.77844,9e-05,20.55312]
[1776579530848,46.96,75381.71,0.0,0.77847,9e-05,20.55189]
[1776579533841,46.96,75383.28,0.0,0.7786,9e-05,20.54518]
[1776579533945,46.96,75383.28,0.0,0.7786,9e-05,20.54518]
[1776579535883,46.96,75390.72,0.0,0.77926,9e-05,20.51209]
[1776579540918,46.97,75386.81,0.0,0.77888,9e-05,20.53146]
[1776579541705,46.97,75386.81,0.0,0.77888,9e-05,20.53146]
[1776579541945,46.97,75386.81,0.0,0.77888,9e-05,20.53146]
[1776579543939,46.97,75394.81,0.0,0.7796,9e-05,20.49559]
[1776579544947,46.97,75402.24,0.0,0.78028,9e-05,20.4613]
[1776579545952,46.97,75409.46,0.0,0.78093,9e-05,20.42796]
[1776579547967,46.97,75413.03,0.0,0.78126,9e-05,20.4114]
[1776579548731,46.97,75413.03,0.0,0.78126,9e-05,20.4114]
[1776579548946,46.97,75413.03,0.0,0.78126,9e-05,20.4114]
[1776579552562,46.97,75413.76,0.0,0.78133,9e-05,20.40781]
[1776579552695,46.97,75413.76,0.0,0.78133,9e-05,20.40781]
[1776579553002,46.97,75413.79,0.0,0.78134,9e-05,20.4076]
[1776579555407,46.97,75416.11,0.0,0.78155,9e-05,20.39678]
[1776579555441,46.97,75416.11,0.0,0.78155,9e-05,20.39678]
[1776579561178,46.97,75412.27,0.0,0.78121,9e-05,20.41417]
[1776579561204,46.97,75412.27,0.0,0.78121,9e-05,20.41417]
[1776579561279,46.97,75411.11,0.0,0.7811,9e-05,20.41943]
[1776579563603,46.97,75410.88,0.0,0.78108,9e-05,20.42031]
[1776579563693,46.97,75410.88,0.0,0.78108,9e-05,20.42031]
[1776579569115,46.96,75411.15,0.0,0.78112,9e-05,20.41851]
[1776579569782,46.96,75411.15,0.0,0.78112,9e-05,20.41851]
[1776579570123,46.96,75417.06,0.0,0.78166,9e-05,20.39127]
[1776579573564,46.96,75413.69,0.0,0.78138,9e-05,20.40303]
[1776579579186,46.96,75409.98,0.0,0.78105,9e-05,20.4195]
[1776579581365,46.96,75413.49,0.0,0.78138,9e-05,20.40311]
[1776579581448,46.96,75413.49,0.0,0.78138,9e-05,20.40311]
[1776579582964,46.96,75414.83,0.0,0.7815,9e-05,20.39684]
[1776579583196,46.96,75414.83,0.0,0.7815,9e-05,20.39684]
[1776579583214,46.96,75414.41,0.0,0.78146,9e-05,20.3987]
[1776579587242,46.96,75406.72,0.0,0.78077,9e-05,20.43377]
[1776579587509,46.96,75406.72,0.0,0.78077,9e-05,20.43377]
[1776579587708,46.96,75406.72,0.0,0.78077,9e-05,20.43377]
[1776579593229,46.96,75405.41,0.0,0.78066,9e-05,20.43913]
[1776579593443,46.95,75404.85,0.0,0.78061,9e-05,20.44159]
[1776579594789,46.95,75405.24,0.0,0.78065,9e-05,20.43966]
[1776579594947,46.95,75405.24,0.0,0.78065,9e-05,20.43966]
[1776579595298,46.95,75405.49,0.0,0.78068,9e-05,20.43839]
[1776579598714,46.95,75407.49,0.0,0.78087,9e-05,20.42882]
[1776579598943,46.95,75407.49,0.0,0.78087,9e-05,20.42882]
[1776579600338,46.95,75414.96,0.0,0.78155,9e-05,20.39418]
[1776579604096,46.95,75414.8,0.0,0.78154,9e-05,20.39473]
[1776579604203,46.95,75414.8,0.0,0.78154,9e-05,20.39473]
[1776579604366,46.95,75409.86,0.0,0.78109,9e-05,20.41743]
[1776579604695,46.95,75409.86,0.0,0.78109,9e-05,20.41743]
[1776579604941,46.95,75409.86,0.0,0.78109,9e-05,20.41743]
[1776579605373,46.95,75409.32,0.0,0.78104,9e-05,20.41983]
[1776579610408,46.95,75407.72,0.0,0.78091,9e-05,20.42669]
[1776579614187,46.95,75407.73,0.0,0.78091,9e-05,20.42644]
[1776579618020,46.95,75412.7,0.0,0.78137,9e-05,20.40318]
[1776579619873,46.95,75412.93,0.0,0.78139,9e-05,20.40197]
[1776579619938,46.95,75412.93,0.0,0.78139,9e-05,20.40197]
[1776579619974,46.94,75413.15,0.0,0.78142,9e-05,20.40088]
[1776579625003,46.94,75411.7,0.0,0.78129,9e-05,20.40726]
[1776579631392,46.94,75413.95,0.0,0.7815,9e-05,20.39639]
[1776579631556,46.94,75417.25,0.0,0.78183,9e-05,20.3774]
[1776579633530,46.94,75417.17,0.0,0.78182,9e-05,20.37766]
[1776579638605,46.94,75418.3,0.0,0.78193,9e-05,20.37214]
[1776579641350,46.94,75418.29,0.0,0.78193,9e-05,20.37213]
[1776579641397,46.94,75417.92,0.0,0.7819,9e-05,20.3737]
[1776579641447,46.94,75417.92,0.0,0.7819,9e-05,20.3737]
[1776579647192,46.94,75418.64,0.0,0.78197,9e-05,20.37011]
[1776579652702,46.94,75419.14,0.0,0.78203,9e-05,20.36729]
[1776579657738,46.93,75420.09,0.0,0.78212,9e-05,20.3625]
[1776579659165,46.93,75420.09,0.0,0.78212,9e-05,20.3625]
[1776579659189,46.93,75420.09,0.0,0.78212,9e-05,20.3625]
[1776579659207,46.93,75420.09,0.0,0.78212,9e-05,20.3625]
[1776579659290,46.93,75419.98,0.0,0.78211,9e-05,20.36285]
[1776579659439,46.93,75419.98,0.0,0.78211,9e-05,20.36285]
[1776579662775,46.93,75426.22,0.0,0.78268,9e-05,20.33379]
[1776579665821,46.93,75429.53,0.0,0.78298,9e-05,20.31835]
[1776579665941,46.93,75429.53,0.0,0.78298,9e-05,20.31835]
[1776579669824,46.93,75437.74,0.0,0.78373,9e-05,20.28025]
[1776579670832,46.93,75443.26,0.0,0.78423,9e-05,20.25467]
[1776579673854,46.93,75457.69,0.0,0.78552,9e-05,20.18784]
[1776579674861,46.93,75462.36,0.0,0.78594,9e-05,20.16626]
[1776579679897,46.94,75463.58,0.0,0.78603,9e-05,20.16152]
[1776579681189,46.94,75463.58,0.0,0.78603,9e-05,20.16152]
[1776579681200,46.94,75463.58,0.0,0.78603,9e-05,20.16152]
[1776579681438,46.94,75463.58,0.0,0.78603,9e-05,20.16152]
[1776579681290,46.94,75463.58,0.0,0.78602,9e-05,20.1619]
[1776579686946,46.94,75465.3,0.0,0.78616,9e-05,20.15491]
[1776579690974,46.95,75459.59,0.0,0.78563,9e-05,20.18231]
[1776579694783,46.95,75458.89,0.0,0.78559,9e-05,20.18229]
[1776579694851,46.95,75458.89,0.0,0.78559,9e-05,20.18229]
[1776579694955,46.95,75458.89,0.0,0.78559,9e-05,20.18229]
[1776579695007,46.95,75458.69,0.0,0.78556,9e-05,20.18359]
[1776579700037,46.95,75460.14,0.0,0.78568,9e-05,20.17777]
[1776579703003,46.95,75462.24,0.0,0.78586,9e-05,20.16841]
[1776579703051,46.95,75462.24,0.0,0.78586,9e-05,20.16841]
[1776579703193,46.95,75462.24,0.0,0.78586,9e-05,20.16841]
[1776579703294,46.95,75461.61,0.0,0.78579,9e-05,20.17175]
[1776579709220,46.96,75459.7,0.0,0.78561,9e-05,20.18146]
[1776579709226,46.96,75459.7,0.0,0.78561,9e-05,20.18146]
[1776579709445,46.96,75459.7,0.0,0.78561,9e-05,20.18146]
[1776579709258,46.96,75459.97,0.0,0.78562,9e-05,20.18061]
[1776579715142,46.96,75461.14,0.0,0.78571,9e-05,20.17619]
[1776579720177,46.97,75457.15,0.0,0.78533,9e-05,20.19575]
[1776579722968,46.97,75453.21,0.0,0.78497,9e-05,20.21442]
[1776579723012,46.97,75453.21,0.0,0.78497,9e-05,20.21442]
[1776579723199,46.97,75453.21,0.0,0.78497,9e-05,20.21442]
[1776579723298,46.97,75452.94,0.0,0.78494,9e-05,20.21599]
[1776579728233,46.97,75445.88,0.0,0.7843,9e-05,20.24936]
[1776579731451,46.97,75443.74,0.0,0.7841,9e-05,20.25955]
[1776579731457,46.97,75443.74,0.0,0.7841,9e-05,20.25955]
[1776579731696,46.97,75443.74,0.0,0.7841,9e-05,20.25955]
[1776579732261,46.98,75440.76,0.0,0.78382,9e-05,20.27357]
[1776579737295,46.98,75440.67,0.0,0.78381,9e-05,20.27455]
[1776579740533,46.98,75440.97,0.0,0.78383,9e-05,20.27335]
[1776579740602,46.98,75441.78,0.0,0.7839,9e-05,20.2697]
[1776579740700,46.98,75441.78,0.0,0.7839,9e-05,20.2697]
[1776579741324,46.98,75441.71,0.0,0.78389,9e-05,20.27012]
[1776579746359,46.98,75441.49,0.0,0.78386,9e-05,20.27163]
[1776579751394,46.98,75441.41,0.0,0.78387,9e-05,20.26885]
[1776579756429,46.98,75440.97,0.0,0.78382,9e-05,20.27138]
[1776579759450,46.99,75435.45,0.0,0.78332,9e-05,20.29718]
[1776579760811,46.99,75435.01,0.0,0.78328,9e-05,20.29927]
[1776579760945,46.99,75435.01,0.0,0.78328,9e-05,20.29927]
[1776579761055,46.99,75435.01,0.0,0.78328,9e-05,20.29927]
[1776579761193,46.99,75435.01,0.0,0.78328,9e-05,20.29927]
[1776579761464,46.99,75435.73,0.0,0.78334,9e-05,20.296]
[1776579765492,46.99,75440.47,0.0,0.78377,9e-05,20.27437]
[1776579765654,46.99,75440.47,0.0,0.78377,9e-05,20.27437]
[1776579765696,46.99,75440.47,0.0,0.78377,9e-05,20.27437]
[1776579771534,46.99,75441.84,0.0,0.78388,9e-05,20.26857]
[1776579771844,46.99,75441.84,0.0,0.78388,9e-05,20.26857]
[1776579771944,46.99,75441.84,0.0,0.78388,9e-05,20.26857]
[1776579771981,46.99,75441.84,0.0,0.78388,9e-05,20.26857]
[1776579772197,46.99,75441.84,0.0,0.78388,9e-05,20.26857]
[1776579772541,46.99,75441.69,0.0,0.78386,9e-05,20.26935]
[1776579780597,46.99,75440.17,0.0,0.78372,9e-05,20.277]
[1776579782657,46.99,75439.85,0.0,0.78369,9e-05,20.27855]
[1776579782703,46.99,75439.85,0.0,0.78369,9e-05,20.27855]
[1776579788652,46.99,75440.1,0.0,0.7837,9e-05,20.27786]
[1776579793688,47.0,75439.04,0.0,0.7836,9e-05,20.28308]
[1776579795322,47.0,75439.04,0.0,0.7836,9e-05,20.28308]
[1776579795446,47.0,75439.04,0.0,0.7836,9e-05,20.28308]
[1776579795708,47.0,75438.69,0.0,0.78356,9e-05,20.28481]
[1776579795935,47.0,75438.69,0.0,0.78356,9e-05,20.28481]
[1776579796037,47.0,75439.02,0.0,0.78359,9e-05,20.28329]
[1776579801563,47.0,75441.01,0.0,0.78377,9e-05,20.27431]
[1776579801698,47.0,75442.24,0.0,0.78388,9e-05,20.26869]
[1776579806779,47.0,75442.9,0.0,0.78393,9e-05,20.26607]
[1776579811814,47.0,75442.43,0.0,0.78391,9e-05,20.26497]
[1776579814995,47.0,75442.28,0.0,0.78389,9e-05,20.26581]
[1776579815203,47.0,75442.28,0.0,0.78389,9e-05,20.26581]
[1776579815272,47.0,75442.28,0.0,0.78389,9e-05,20.26581]
[1776579815438,47.0,75442.28,0.0,0.78389,9e-05,20.26581]
[1776579815450,47.0,75442.04,0.0,0.78387,9e-05,20.26706]
[1776579820878,47.0,75442.1,0.0,0.78387,9e-05,20.26713]
[1776579822310,47.0,75442.1,0.0,0.78387,9e-05,20.26713]
[1776579826354,47.0,75439.9,0.0,0.78366,9e-05,20.27757]
[1776579831960,47.01,75440.73,0.0,0.78373,9e-05,20.2741]
[1776579836995,47.01,75441.1,0.0,0.78376,9e-05,20.27266]
[1776579839009,47.01,75431.06,0.0,0.78285,9e-05,20.31918]
[1776579840018,47.01,75424.91,0.0,0.78229,9e-05,20.34757]
[1776579843618,47.01,75426.95,0.0,0.78248,9e-05,20.33808]
[1776579843039,47.01,75431.98,0.0,0.78293,9e-05,20.31482]
[1776579843697,47.01,75431.98,0.0,0.78293,9e-05,20.31482]
[1776579843983,47.01,75431.98,0.0,0.78293,9e-05,20.31482]
[1776579844199,47.01,75431.98,0.0,0.78293,9e-05,20.31482]
[1776579844285,47.01,75433.44,0.0,0.78307,9e-05,20.30808]
[1776579846060,47.01,75438.18,0.0,0.78349,9e-05,20.2862]
[1776579850985,47.01,75439.98,0.0,0.78365,9e-05,20.27807]
[1776579851205,47.01,75439.98,0.0,0.78365,9e-05,20.27807]
[1776579855087,47.01,75439.73,0.0,0.78363,9e-05,20.27943]
[1776579855206,47.01,75439.73,0.0,0.78363,9e-05,20.27943]
[1776579855505,47.01,75439.73,0.0,0.78363,9e-05,20.27943]
[1776579855537,47.01,75439.73,0.0,0.78362,9e-05,20.27953]
[1776579855697,47.01,75439.73,0.0,0.78362,9e-05,20.27953]
[1776579860718,47.01,75444.11,0.0,0.78401,9e-05,20.25953]
[1776579860948,47.01,75444.11,0.0,0.78401,9e-05,20.25953]
[1776579863179,47.01,75451.05,0.0,0.78464,9e-05,20.22762]
[1776579865351,47.01,75455.19,0.0,0.78501,9e-05,20.20854]
[1776579865452,47.01,75455.19,0.0,0.78501,9e-05,20.20854]
[1776579865531,47.01,75456.52,0.0,0.78512,9e-05,20.20266]
[1776579868216,47.01,75461.12,0.0,0.78553,9e-05,20.18163]
[1776579869228,47.01,75461.12,0.0,0.78553,9e-05,20.18163]
[1776579869442,47.01,75461.12,0.0,0.78553,9e-05,20.18163]
[1776579874423,47.02,75463.45,0.0,0.78574,9e-05,20.1681]
[1776579874449,47.02,75463.45,0.0,0.78574,9e-05,20.1681]
[1776579874524,47.02,75463.45,0.0,0.78574,9e-05,20.16848]
[1776579875937,47.02,75463.45,0.0,0.78574,9e-05,20.16848]
[1776579876200,47.02,75463.45,0.0,0.78574,9e-05,20.16848]
[1776579881460,47.02,75465.92,0.0,0.78594,9e-05,20.15798]
[1776579881695,47.02,75465.12,0.0,0.78586,9e-05,20.16211]
[1776579882725,47.02,75466.32,0.0,0.78597,9e-05,20.15653]
[1776579882945,47.02,75466.32,0.0,0.78597,9e-05,20.15653]
[1776579883321,47.02,75467.58,0.0,0.78608,9e-05,20.15088]
[1776579888357,47.03,75467.47,0.0,0.78605,9e-05,20.15246]
[1776579888817,47.03,75467.47,0.0,0.78605,9e-05,20.15246]
[1776579888950,47.03,75467.47,0.0,0.78605,9e-05,20.15246]
[1776579895406,47.03,75468.1,0.0,0.78608,9e-05,20.15105]
[1776579895992,47.03,75468.1,0.0,0.78608,9e-05,20.15105]
[1776579896201,47.03,75468.1,0.0,0.78608,9e-05,20.15105]
[1776579897501,47.04,75468.02,0.0,0.78607,9e-05,20.15165]
[1776579897558,47.04,75468.56,0.0,0.78611,9e-05,20.14957]
[1776579897699,47.04,75468.56,0.0,0.78611,9e-05,20.14957]
[1776579903276,47.04,75467.19,0.0,0.78597,9e-05,20.15681]
[1776579903447,47.04,75467.19,0.0,0.78597,9e-05,20.15681]
[1776579907334,47.05,75464.76,0.0,0.78573,9e-05,20.16912]
[1776579907440,47.05,75464.76,0.0,0.78573,9e-05,20.16912]
[1776579907490,47.05,75466.57,0.0,0.78589,9e-05,20.16092]
[1776579912525,47.05,75467.54,0.0,0.78596,9e-05,20.15745]
[1776579912710,47.05,75467.54,0.0,0.78596,9e-05,20.15745]
[1776579912948,47.05,75467.54,0.0,0.78596,9e-05,20.15745]
[1776579918031,47.05,75468.85,0.0,0.78606,9e-05,20.15243]
[1776579918200,47.05,75468.85,0.0,0.78606,9e-05,20.15243]
[1776579919470,47.05,75468.85,0.0,0.78606,9e-05,20.15243]
[1776579919692,47.05,75468.85,0.0,0.78606,9e-05,20.15243]
[1776579919575,47.06,75468.02,0.0,0.78597,9e-05,20.15671]
[1776579924609,47.06,75467.84,0.0,0.78594,9e-05,20.15859]
[1776579924924,47.06,75467.84,0.0,0.78594,9e-05,20.15859]
[1776579924947,47.06,75467.84,0.0,0.78594,9e-05,20.15859]
[1776579925617,47.06,75467.9,0.0,0.78594,9e-05,20.15851]
[1776579926273,47.06,75467.9,0.0,0.78594,9e-05,20.15851]
[1776579926439,47.06,75467.9,0.0,0.78594,9e-05,20.15851]
[1776579931659,47.07,75468.52,0.0,0.786,9e-05,20.15323]
[1776579931847,47.07,75468.52,0.0,0.786,9e-05,20.15323]
[1776579931948,47.07,75468.52,0.0,0.786,9e-05,20.15323]
[1776579933189,47.07,75468.52,0.0,0.786,9e-05,20.15323]
[1776579933447,47.07,75468.52,0.0,0.786,9e-05,20.15323]
[1776579933673,47.07,75467.9,0.0,0.78594,9e-05,20.15652]
[1776579938708,47.07,75468.39,0.0,0.78596,9e-05,20.15527]
[1776579940785,47.07,75469.03,0.0,0.78601,9e-05,20.15271]
[1776579940945,47.07,75469.03,0.0,0.78601,9e-05,20.15271]
[1776579941179,47.07,75469.03,0.0,0.78601,9e-05,20.15271]
[1776579941196,47.07,75469.03,0.0,0.78601,9e-05,20.15271]
[1776579941729,47.07,75469.36,0.0,0.78604,9e-05,20.15139]
[1776579946763,47.08,75469.67,0.0,0.78604,9e-05,20.15099]
[1776579952806,47.08,75469.68,0.0,0.78602,9e-05,20.1522]
[1776579955462,47.08,75469.68,0.0,0.78602,9e-05,20.1522]
[1776579955699,47.08,75469.68,0.0,0.78602,9e-05,20.1522]
[1776579956688,47.09,75469.13,0.0,0.78596,9e-05,20.15537]
[1776579956716,47.09,75467.84,0.0,0.78584,9e-05,20.16155]
[1776579956950,47.09,75467.84,0.0,0.78584,9e-05,20.16155]
[1776579959335,47.09,75468.21,0.0,0.78587,9e-05,20.16003]
[1776579959450,47.09,75468.21,0.0,0.78587,9e-05,20.16003]
[1776579960861,47.09,75462.34,0.0,0.78534,9e-05,20.18781]
[1776579963040,47.09,75460.71,0.0,0.78519,9e-05,20.19552]
[1776579963196,47.09,75460.71,0.0,0.78519,9e-05,20.19552]
[1776579963297,47.09,75459.77,0.0,0.7851,9e-05,20.20003]
[1776579966904,47.09,75455.18,0.0,0.78468,9e-05,20.22184]
[1776579971939,47.09,75454.32,0.0,0.78459,9e-05,20.2264]
[1776579977141,47.1,75454.68,0.0,0.78462,9e-05,20.22497]
[1776579980441,47.1,75456.08,0.0,0.78473,9e-05,20.21911]
[1776579984556,47.1,75455.1,0.0,0.78464,9e-05,20.22413]
[1776579984710,47.1,75455.1,0.0,0.78464,9e-05,20.22413]
[1776579984657,47.1,75455.1,0.0,0.78463,9e-05,20.22436]
[1776579991076,47.1,75456.65,0.0,0.78478,9e-05,20.21429]
[1776579996111,47.11,75455.34,0.0,0.78465,9e-05,20.22094]
[1776579996907,47.11,75455.34,0.0,0.78465,9e-05,20.22094]
[1776579996946,47.11,75455.34,0.0,0.78465,9e-05,20.22094]
[1776580006181,47.11,75453.55,0.0,0.78447,9e-05,20.23027]
[1776580011668,47.11,75452.75,0.0,0.7844,9e-05,20.23417]
[1776580011700,47.11,75452.75,0.0,0.7844,9e-05,20.23417]
[1776580011791,47.11,75452.75,0.0,0.78439,9e-05,20.23456]
[1776580013079,47.11,75452.75,0.0,0.78439,9e-05,20.23456]
[1776580013198,47.11,75452.75,0.0,0.78439,9e-05,20.23456]
[1776580019273,47.12,75451.73,0.0,0.78429,9e-05,20.23993]
[1776580026321,47.12,75451.82,0.0,0.78428,9e-05,20.24016]
[1776580030693,47.12,75452.31,0.0,0.78432,9e-05,20.23818]
[1776580030733,47.12,75452.31,0.0,0.78432,9e-05,20.23837]
[1776580030955,47.12,75452.31,0.0,0.78432,9e-05,20.23837]
[1776580031768,47.12,75452.31,0.0,0.78432,9e-05,20.23837]
[1776580031948,47.12,75452.27,0.0,0.78431,9e-05,20.23856]
[1776580035385,47.12,75456.91,0.0,0.78472,9e-05,20.21752]
[1776580039335,47.12,75458.69,0.0,0.78488,9e-05,20.20966]
[1776580039445,47.12,75458.69,0.0,0.78488,9e-05,20.20966]
[1776580039538,47.12,75461.04,0.0,0.78509,9e-05,20.19885]
[1776580040741,47.12,75461.04,0.0,0.78509,9e-05,20.19885]
[1776580040941,47.12,75461.16,0.0,0.7851,9e-05,20.19837]
[1776580045669,47.13,75462.01,0.0,0.78516,9e-05,20.19489]
[1776580045693,47.13,75462.01,0.0,0.78516,9e-05,20.19489]
[1776580045763,47.13,75461.76,0.0,0.78514,9e-05,20.19636]
[1776580046253,47.13,75461.76,0.0,0.78514,9e-05,20.19636]
[1776580046447,47.13,75461.76,0.0,0.78514,9e-05,20.19636]
[1776580050423,47.13,75461.91,0.0,0.78514,9e-05,20.19612]
[1776580050437,47.13,75461.91,0.0,0.78514,9e-05,20.19612]
[1776580050490,47.13,75461.65,0.0,0.78511,9e-05,20.19748]
[1776580051970,47.13,75461.65,0.0,0.78511,9e-05,20.19748]
[1776580052201,47.13,75461.65,0.0,0.78511,9e-05,20.19748]
[1776580055280,47.13,75460.29,0.0,0.78501,9e-05,20.20076]
[1776580055442,47.13,75460.29,0.0,0.78501,9e-05,20.20076]
[1776580055525,47.13,75461.97,0.0,0.78515,9e-05,20.19314]
[1776580056024,47.13,75461.97,0.0,0.78515,9e-05,20.19314]
[1776580056206,47.13,75461.97,0.0,0.78515,9e-05,20.19314]
[1776580061568,47.14,75461.83,0.0,0.78512,9e-05,20.19476]
[1776580062847,47.14,75461.83,0.0,0.78512,9e-05,20.19476]
[1776580062945,47.14,75461.57,0.0,0.7851,9e-05,20.19612]
[1776580063713,47.14,75461.57,0.0,0.7851,9e-05,20.19612]
[1776580063730,47.14,75461.57,0.0,0.78509,9e-05,20.19645]
[1776580063942,47.14,75461.57,0.0,0.78509,9e-05,20.19645]
[1776580069624,47.14,75461.52,0.0,0.78507,9e-05,20.19766]
[1776580074659,47.14,75461.8,0.0,0.78508,9e-05,20.19718]
[1776580078503,47.15,75461.53,0.0,0.78505,9e-05,20.19875]
[1776580078700,47.15,75461.53,0.0,0.78505,9e-05,20.19875]
[1776580078724,47.15,75461.66,0.0,0.78505,9e-05,20.19848]
[1776580078944,47.15,75461.66,0.0,0.78505,9e-05,20.19848]
[1776580079196,47.15,75461.66,0.0,0.78505,9e-05,20.19848]
[1776580082676,47.15,75461.86,0.0,0.78506,9e-05,20.19805]
[1776580082693,47.15,75461.86,0.0,0.78506,9e-05,20.19805]
[1776580082716,47.15,75461.19,0.0,0.785,9e-05,20.20131]
[1776580083657,47.15,75461.19,0.0,0.785,9e-05,20.20131]
[1776580083702,47.15,75461.19,0.0,0.785,9e-05,20.20131]
[1776580090772,47.15,75460.45,0.0,0.78491,9e-05,20.20598]
[1776580096814,47.16,75460.55,0.0,0.7849,9e-05,20.20646]
[1776580097904,47.16,75460.83,0.0,0.78492,9e-05,20.20532]
[1776580097939,47.16,75460.83,0.0,0.78492,9e-05,20.20532]
[1776580098828,47.16,75460.68,0.0,0.78491,9e-05,20.20617]
[1776580098904,47.16,75460.68,0.0,0.78491,9e-05,20.20617]
[1776580098942,47.16,75460.68,0.0,0.78491,9e-05,20.20617]
[1776580104873,47.16,75460.59,0.0,0.78488,9e-05,20.20753]
[1776580109908,47.17,75460.82,0.0,0.78489,9e-05,20.20726]
[1776580114943,47.17,75460.89,0.0,0.78491,9e-05,20.20408]
[1776580119151,47.17,75461.41,0.0,0.78495,9e-05,20.20199]
[1776580119201,47.17,75461.41,0.0,0.78495,9e-05,20.20199]
[1776580119253,47.17,75458.17,0.0,0.78465,9e-05,20.21728]
[1776580120394,47.17,75458.17,0.0,0.78465,9e-05,20.21728]
[1776580120446,47.17,75458.17,0.0,0.78465,9e-05,20.21728]
[1776580120493,47.17,75453.13,0.0,0.7842,9e-05,20.24068]
[1776580126118,47.17,75452.72,0.0,0.78415,9e-05,20.24301]
[1776580126198,47.17,75452.72,0.0,0.78415,9e-05,20.24301]
[1776580126268,47.18,75451.91,0.0,0.78407,9e-05,20.24697]
[1776580127068,47.18,75451.91,0.0,0.78407,9e-05,20.24697]
[1776580127201,47.18,75451.91,0.0,0.78407,9e-05,20.24697]
[1776580131734,47.18,75450.78,0.0,0.78397,9e-05,20.25238]
[1776580131790,47.18,75444.44,0.0,0.78339,9e-05,20.28195]
[1776580131950,47.18,75444.44,0.0,0.78339,9e-05,20.28195]
[1776580132070,47.18,75443.65,0.0,0.78332,9e-05,20.28559]
[1776580133023,47.18,75443.65,0.0,0.78332,9e-05,20.28559]
[1776580133201,47.18,75443.65,0.0,0.78332,9e-05,20.28559]
[1776580138329,47.18,75445.13,0.0,0.78345,9e-05,20.27902]
[1776580138444,47.18,75445.13,0.0,0.78345,9e-05,20.27902]
[1776580138858,47.18,75445.13,0.0,0.78345,9e-05,20.27902]
[1776580138907,47.18,75444.63,0.0,0.7834,9e-05,20.28144]
[1776580138945,47.18,75444.63,0.0,0.7834,9e-05,20.28144]
[1776580144157,47.18,75445.04,0.0,0.78343,9e-05,20.27985]
[1776580148453,47.18,75444.28,0.0,0.78336,9e-05,20.28352]
[1776580148688,47.18,75444.28,0.0,0.78336,9e-05,20.28352]
[1776580148751,47.18,75446.11,0.0,0.78352,9e-05,20.27521]
[1776580149652,47.18,75446.11,0.0,0.78352,9e-05,20.27521]
[1776580149707,47.18,75446.11,0.0,0.78352,9e-05,20.27521]
[1776580155233,47.18,75446.82,0.0,0.78358,9e-05,20.27233]
[1776580158922,47.18,75446.75,0.0,0.78357,9e-05,20.27278]
[1776580158943,47.18,75446.75,0.0,0.78357,9e-05,20.27278]
[1776580166784,47.19,75445.5,0.0,0.78345,9e-05,20.27891]
[1776580168025,47.19,75445.5,0.0,0.78345,9e-05,20.27914]
[1776580168202,47.19,75445.5,0.0,0.78345,9e-05,20.27914]
[1776580168449,47.19,75445.5,0.0,0.78345,9e-05,20.27914]
[1776580168460,47.19,75445.5,0.0,0.78345,9e-05,20.27919]
[1776580173482,47.19,75442.84,0.0,0.78323,9e-05,20.28803]
[1776580173697,47.19,75442.84,0.0,0.78323,9e-05,20.28803]
[1776580181744,47.19,75442.96,0.0,0.78323,9e-05,20.28775]
[1776580181948,47.19,75442.96,0.0,0.78323,9e-05,20.28775]
[1776580190479,47.19,75443.11,0.0,0.78324,9e-05,20.28761]
[1776580195514,47.19,75443.14,0.0,0.78324,9e-05,20.28772]
[1776580199414,47.19,75442.71,0.0,0.78319,9e-05,20.28984]
[1776580199447,47.19,75442.71,0.0,0.78319,9e-05,20.28984]
[1776580200702,47.19,75442.87,0.0,0.78321,9e-05,20.28915]
[1776580200937,47.19,75442.87,0.0,0.78321,9e-05,20.28915]
[1776580200789,47.19,75442.75,0.0,0.7832,9e-05,20.2898]
[1776580205250,47.19,75445.48,0.0,0.78344,9e-05,20.27741]
[1776580205451,47.19,75445.48,0.0,0.78344,9e-05,20.27741]
[1776580211636,47.2,75445.94,0.0,0.78347,9e-05,20.2757]
[1776580212983,47.2,75445.94,0.0,0.78347,9e-05,20.2757]
[1776580213203,47.2,75445.94,0.0,0.78347,9e-05,20.2757]
[1776580213621,47.2,75445.94,0.0,0.78347,9e-05,20.2757]
[1776580213694,47.2,75445.94,0.0,0.78347,9e-05,20.2757]
[1776580213791,47.2,75445.94,0.0,0.78347,9e-05,20.27587]
[1776580218047,47.2,75450.26,0.0,0.78385,9e-05,20.25614]
[1776580218197,47.2,75450.26,0.0,0.78385,9e-05,20.25614]
[1776580224728,47.2,75461.03,0.0,0.78481,9e-05,20.20708]
[1776580225909,47.2,75461.03,0.0,0.78481,9e-05,20.20708]
[1776580225939,47.2,75461.03,0.0,0.78481,9e-05,20.20708]
[1776580226631,47.2,75463.49,0.0,0.78503,9e-05,20.19597]
[1776580226705,47.2,75463.49,0.0,0.78503,9e-05,20.19597]
[1776580226742,47.2,75463.87,0.0,0.78506,9e-05,20.19422]
[1776580232784,47.2,75463.71,0.0,0.78505,9e-05,20.19222]
[1776580234546,47.2,75466.19,0.0,0.78527,9e-05,20.18092]
[1776580234692,47.2,75466.19,0.0,0.78527,9e-05,20.18092]
[1776580240162,47.21,75466.22,0.0,0.78526,9e-05,20.18143]
[1776580240197,47.21,75466.22,0.0,0.78526,9e-05,20.18143]
[1776580240298,47.21,75466.22,0.0,0.78525,9e-05,20.18192]
[1776580245363,47.21,75467.08,0.0,0.78532,9e-05,20.17844]
[1776580245441,47.21,75467.08,0.0,0.78532,9e-05,20.17844]
[1776580250915,47.22,75467.41,0.0,0.78533,9e-05,20.17823]
[1776580253116,47.22,75467.85,0.0,0.78536,9e-05,20.17652]
[1776580253191,47.22,75467.85,0.0,0.78536,9e-05,20.17652]
[1776580253936,47.22,75467.86,0.0,0.78536,9e-05,20.17664]
[1776580260985,47.22,75467.44,0.0,0.7853,9e-05,20.1797]
[1776580267028,47.23,75468.17,0.0,0.78535,9e-05,20.17728]
[1776580269182,47.23,75469.23,0.0,0.78544,9e-05,20.1727]
[1776580269447,47.23,75469.23,0.0,0.78544,9e-05,20.1727]
[1776580275084,47.23,75472.77,0.0,0.78574,9e-05,20.15736]
[1776580278058,47.23,75472.77,0.0,0.78574,9e-05,20.15736]
[1776580278197,47.23,75472.91,0.0,0.78574,9e-05,20.15725]
[1776580279157,47.23,75472.87,0.0,0.78573,9e-05,20.15743]
[1776580279202,47.23,75472.87,0.0,0.78573,9e-05,20.15743]
[1776580279258,47.23,75472.87,0.0,0.78573,9e-05,20.15761]
[1776580285664,47.24,75473.73,0.0,0.78579,9e-05,20.15452]
[1776580285698,47.24,75473.73,0.0,0.78579,9e-05,20.15452]
[1776580288176,47.24,75482.34,0.0,0.78655,9e-05,20.11541]
[1776580289529,47.24,75482.34,0.0,0.78655,9e-05,20.11541]
[1776580289695,47.24,75482.34,0.0,0.78655,9e-05,20.11541]
[1776580291864,47.24,75488.32,0.0,0.78707,9e-05,20.08819]
[1776580293889,47.24,75491.3,0.0,0.78735,9e-05,20.07125]
[1776580293939,47.24,75491.3,0.0,0.78735,9e-05,20.07125]
[1776580293990,47.25,75491.24,0.0,0.78734,9e-05,20.07205]
[1776580296734,47.25,75490.33,0.0,0.78725,9e-05,20.07651]
[1776580296941,47.25,75490.33,0.0,0.78725,9e-05,20.07651]
[1776580301304,47.25,75491.21,0.0,0.78731,9e-05,20.07366]
[1776580301448,47.25,75491.21,0.0,0.78731,9e-05,20.07366]
[1776580303658,47.25,75483.65,0.0,0.78663,9e-05,20.10909]
[1776580303695,47.25,75483.65,0.0,0.78663,9e-05,20.10909]
[1776580303759,47.25,75482.23,0.0,0.7865,9e-05,20.11585]
[1776580307682,47.26,75481.91,0.0,0.78646,9e-05,20.11786]
[1776580307693,47.26,75481.91,0.0,0.78646,9e-05,20.11786]
[1776580313356,47.26,75481.2,0.0,0.78637,9e-05,20.12235]
[1776580314798,47.26,75481.2,0.0,0.78637,9e-05,20.12235]
[1776580314940,47.26,75481.2,0.0,0.78637,9e-05,20.12235]
[1776580316829,47.26,75481.4,0.0,0.78639,9e-05,20.12175]
[1776580316941,47.26,75481.4,0.0,0.78639,9e-05,20.12175]
[1776580317037,47.26,75481.4,0.0,0.78638,9e-05,20.12208]
[1776580322491,47.27,75480.64,0.0,0.7863,9e-05,20.12625]
[1776580322696,47.27,75480.64,0.0,0.7863,9e-05,20.12625]
[1776580322726,47.27,75472.37,0.0,0.78556,9e-05,20.1646]
[1776580328461,47.27,75475.04,0.0,0.78578,9e-05,20.15303]
[1776580331123,47.27,75475.14,0.0,0.78579,9e-05,20.15269]
[1776580331126,47.27,75474.16,0.0,0.7857,9e-05,20.15747]
[1776580331198,47.27,75474.16,0.0,0.7857,9e-05,20.15747]
[1776580336516,47.27,75473.57,0.0,0.78563,9e-05,20.1608]
[1776580341551,47.28,75473.67,0.0,0.78563,9e-05,20.16095]
[1776580345051,47.28,75473.78,0.0,0.78564,9e-05,20.16057]
[1776580345191,47.28,75473.78,0.0,0.78564,9e-05,20.16057]
[1776580352628,47.28,75474.96,0.0,0.78575,9e-05,20.15274]
[1776580353637,47.28,75480.8,0.0,0.78627,9e-05,20.1259]
[1776580356915,47.28,75478.74,0.0,0.78608,9e-05,20.13576]
[1776580356936,47.28,75478.74,0.0,0.78608,9e-05,20.13576]
[1776580357017,47.28,75476.17,0.0,0.78584,9e-05,20.14793]
[1776580362700,47.29,75475.12,0.0,0.78573,9e-05,20.15345]
[1776580367735,47.29,75466.14,0.0,0.78492,9e-05,20.19552]
[1776580369749,47.29,75462.6,0.0,0.7846,9e-05,20.21197]
[1776580374784,47.29,75463.17,0.0,0.78465,9e-05,20.20969]
[1776580377805,47.29,75468.47,0.0,0.78512,9e-05,20.18549]
[1776580382839,47.29,75472.79,0.0,0.78549,9e-05,20.16611]
[1776580387875,47.3,75474.62,0.0,0.78564,9e-05,20.15834]
[1776580393918,47.3,75474.99,0.0,0.78566,9e-05,20.15748]
[1776580396939,47.3,75481.74,0.0,0.78625,9e-05,20.12674]
[1776580401974,47.31,75486.03,0.0,0.78662,9e-05,20.10802]
[1776580406020,47.31,75494.23,0.0,0.78733,9e-05,20.0707]
[1776580406229,47.31,75494.23,0.0,0.78733,9e-05,20.0707]
[1776580407013,47.31,75502.91,0.0,0.7881,9e-05,20.03073]
[1776580408020,47.31,75498.85,0.0,0.78773,9e-05,20.05004]
[1776580410050,47.31,75494.32,0.0,0.78732,9e-05,20.07126]
[1776580416076,47.32,75487.83,0.0,0.78674,9e-05,20.09918]
[1776580418090,47.32,75485.67,0.0,0.78655,9e-05,20.10949]
[1776580419801,47.32,75485.4,0.0,0.78652,9e-05,20.1109]
[1776580419958,47.32,75485.4,0.0,0.78652,9e-05,20.1109]
[1776580420112,47.32,75488.41,0.0,0.78678,9e-05,20.09715]
[1776580421111,47.32,75493.4,0.0,0.78722,9e-05,20.07426]
[1776580426147,47.33,75497.01,0.0,0.78753,9e-05,20.0582]
[1776580430175,47.33,75501.98,0.0,0.78796,9e-05,20.03609]
[1776580435211,47.33,75498.03,0.0,0.78759,9e-05,20.05541]
[1776580440245,47.34,75494.96,0.0,0.7873,9e-05,20.07047]
[1776580445280,47.34,75497.88,0.0,0.78754,9e-05,20.05783]
[1776580457363,47.34,75495.75,0.0,0.78734,9e-05,20.06875]
[1776580462399,47.34,75495.86,0.0,0.78734,9e-05,20.06859]
[1776580467433,47.35,75495.18,0.0,0.78727,9e-05,20.07208]
[1776580472470,47.35,75494.83,0.0,0.78726,9e-05,20.07036]
[1776580477507,47.35,75497.38,0.0,0.78748,9e-05,20.05891]
[1776580484556,47.35,75497.49,0.0,0.78748,9e-05,20.05892]
[1776580495634,47.35,75497.08,0.0,0.78743,9e-05,20.06158]
[1776580501677,47.36,75497.5,0.0,0.78746,9e-05,20.06001]
[1776580506712,47.36,75499.37,0.0,0.78762,9e-05,20.05171]
[1776580511747,47.36,75501.79,0.0,0.78783,9e-05,20.04086]
[1776580516781,47.36,75504.81,0.0,0.78809,9e-05,20.02742]
[1776580521817,47.36,75504.68,0.0,0.78806,9e-05,20.0286]
[1776580527859,47.37,75505.55,0.0,0.78813,9e-05,20.02532]
[1776580531886,47.37,75500.21,0.0,0.78767,9e-05,20.04689]
[1776580536922,47.37,75500.08,0.0,0.78765,9e-05,20.04805]
[1776580541957,47.37,75500.03,0.0,0.78763,9e-05,20.04887]
[1776580546992,47.37,75499.96,0.0,0.78762,9e-05,20.0498]
[1776580553036,47.38,75499.94,0.0,0.7876,9e-05,20.05064]
[1776580558071,47.38,75502.58,0.0,0.78782,9e-05,20.03908]
[1776580563106,47.38,75503.8,0.0,0.78792,9e-05,20.03418]
[1776580568141,47.39,75504.55,0.0,0.78797,9e-05,20.03167]
[1776580574183,47.39,75505.26,0.0,0.78801,9e-05,20.02937]
[1776580579219,47.39,75503.36,0.0,0.78783,9e-05,20.03918]
[1776580584254,47.4,75503.34,0.0,0.7878,9e-05,20.04039]
[1776580591303,47.4,75503.67,0.0,0.78784,9e-05,20.03642]
[1776580596338,47.41,75503.75,0.0,0.78782,9e-05,20.03717]
[1776580601373,47.41,75498.6,0.0,0.78735,9e-05,20.06203]
[1776580606408,47.42,75497.68,0.0,0.78725,9e-05,20.06723]
[1776580611443,47.42,75494.36,0.0,0.78694,9e-05,20.08344]
[1776580616478,47.42,75492.66,0.0,0.78677,9e-05,20.09208]
[1776580621513,47.42,75497.39,0.0,0.78718,9e-05,20.07077]
[1776580626549,47.43,75497.16,0.0,0.78715,9e-05,20.07238]
[1776580634604,47.43,75496.84,0.0,0.78711,9e-05,20.07473]
[1776580639638,47.43,75496.2,0.0,0.78704,9e-05,20.07819]
[1776580648702,47.44,75496.85,0.0,0.78708,9e-05,20.07608]
[1776580653738,47.44,75497.84,0.0,0.78719,9e-05,20.06837]
[1776580664816,47.44,75497.64,0.0,0.78714,9e-05,20.07096]
[1776580669851,47.45,75501.01,0.0,0.78742,9e-05,20.05625]
[1776580674886,47.45,75502.12,0.0,0.78751,9e-05,20.05196]
[1776580678133,47.45,75504.5,0.0,0.78771,9e-05,20.04123]
[1776580678914,47.45,75510.07,0.0,0.7882,9e-05,20.01591]
[1776580682161,47.45,75513.39,0.0,0.78848,9e-05,20.00092]
[1776580687977,47.46,75511.93,0.0,0.78833,9e-05,20.009]
[1776580693019,47.46,75509.26,0.0,0.78808,9e-05,20.02216]
[1776580696118,47.46,75509.24,0.0,0.78807,9e-05,20.02258]
[1776580696196,47.46,75509.24,0.0,0.78807,9e-05,20.02258]
[1776580696290,47.47,75509.28,0.0,0.78807,9e-05,20.02274]
[1776580703089,47.47,75507.09,0.0,0.78786,9e-05,20.03382]
[1776580708124,47.47,75507.75,0.0,0.7879,9e-05,20.03158]
[1776580713159,47.48,75508.47,0.0,0.78798,9e-05,20.02545]
[1776580718193,47.48,75508.61,0.0,0.78797,9e-05,20.02568]
[1776580725243,47.48,75509.92,0.0,0.78806,9e-05,20.02089]
[1776580731285,47.49,75511.92,0.0,0.78822,9e-05,20.01282]
[1776580737327,47.49,75512.31,0.0,0.78823,9e-05,20.0122]
[1776580742362,47.5,75508.65,0.0,0.78789,9e-05,20.03021]
[1776580746390,47.5,75513.48,0.0,0.7883,9e-05,20.00864]
[1776580751425,47.5,75514.13,0.0,0.78835,9e-05,20.00643]
[1776580753413,47.5,75514.54,0.0,0.78838,9e-05,20.00452]
[1776580756422,47.5,75516.6,0.0,0.78857,9e-05,19.99498]
[1776580760429,47.5,75516.76,0.0,0.78859,9e-05,19.99385]
[1776580760441,47.5,75516.76,0.0,0.78859,9e-05,19.99385]
[1776580760488,47.5,75515.4,0.0,0.78847,9e-05,19.99993]
[1776580765523,47.5,75513.42,0.0,0.78831,9e-05,20.00802]
[1776580768218,47.5,75510.06,0.0,0.78803,9e-05,20.02308]
[1776580768910,47.49,75507.55,0.0,0.78781,9e-05,20.03443]
[1776580768944,47.49,75507.55,0.0,0.78781,9e-05,20.03443]
[1776580770558,47.49,75507.51,0.0,0.78781,9e-05,20.03449]
[1776580775499,47.49,75507.51,0.0,0.78781,9e-05,20.03449]
[1776580775698,47.49,75507.46,0.0,0.78783,9e-05,20.03079]
[1776580777607,47.49,75499.76,0.0,0.78715,9e-05,20.06636]
[1776580780629,47.49,75489.54,0.0,0.78624,9e-05,20.11377]
[1776580781636,47.5,75482.37,0.0,0.7856,9e-05,20.14684]
[1776580783650,47.5,75488.48,0.0,0.78614,9e-05,20.11877]
[1776580787385,47.5,75488.01,0.0,0.7861,9e-05,20.12101]
[1776580787441,47.5,75488.01,0.0,0.7861,9e-05,20.12101]
[1776580787540,47.5,75488.04,0.0,0.7861,9e-05,20.12101]
[1776580787599,47.5,75488.04,0.0,0.7861,9e-05,20.12101]
[1776580787693,47.5,75488.04,0.0,0.7861,9e-05,20.12101]
[1776580794014,47.5,75489.64,0.0,0.78623,9e-05,20.11416]
[1776580794062,47.5,75489.64,0.0,0.78623,9e-05,20.11416]
[1776580794198,47.5,75489.64,0.0,0.78623,9e-05,20.11416]
[1776580794281,47.5,75489.64,0.0,0.78623,9e-05,20.11427]
[1776580801776,47.5,75489.14,0.0,0.78617,9e-05,20.11737]
[1776580803601,47.5,75489.14,0.0,0.78617,9e-05,20.11737]
[1776580803610,47.5,75489.14,0.0,0.78617,9e-05,20.11756]
[1776580803648,47.5,75489.14,0.0,0.78617,9e-05,20.11756]
[1776580803697,47.5,75489.14,0.0,0.78617,9e-05,20.11756]
[1776580808826,47.5,75487.87,0.0,0.78605,9e-05,20.12369]
[1776580814868,47.5,75488.15,0.0,0.78607,9e-05,20.12246]
[1776580818616,47.5,75491.31,0.0,0.78635,9e-05,20.10795]
[1776580818691,47.5,75491.69,0.0,0.78639,9e-05,20.10623]
[1776580818892,47.5,75491.69,0.0,0.78639,9e-05,20.10623]
[1776580818942,47.5,75491.69,0.0,0.78639,9e-05,20.10623]
[1776580818993,47.5,75492.92,0.0,0.78649,9e-05,20.1006]
[1776580828967,47.51,75495.47,0.0,0.78671,9e-05,20.08923]
[1776580830237,47.51,75495.47,0.0,0.78671,9e-05,20.08923]
[1776580830343,47.51,75495.47,0.0,0.78671,9e-05,20.08923]
[1776580830445,47.51,75495.47,0.0,0.78671,9e-05,20.08923]
[1776580830546,47.51,75495.97,0.0,0.78676,9e-05,20.08701]
[1776580835009,47.51,75489.79,0.0,0.78623,9e-05,20.11191]
[1776580836234,47.51,75489.79,0.0,0.78623,9e-05,20.11191]
[1776580836272,47.51,75489.79,0.0,0.78623,9e-05,20.11191]
[1776580836441,47.51,75489.79,0.0,0.78623,9e-05,20.11191]
[1776580836539,47.51,75489.23,0.0,0.78618,9e-05,20.11448]
[1776580842058,47.51,75489.59,0.0,0.78621,9e-05,20.11283]
[1776580844028,47.51,75489.36,0.0,0.78619,9e-05,20.11388]
[1776580844123,47.51,75489.36,0.0,0.78619,9e-05,20.11388]
[1776580844209,47.51,75489.36,0.0,0.78619,9e-05,20.11388]
[1776580844294,47.51,75489.53,0.0,0.78621,9e-05,20.1131]
[1776580851121,47.51,75489.46,0.0,0.7862,9e-05,20.11342]
[1776580861191,47.51,75491.75,0.0,0.7864,9e-05,20.10302]
[1776580863218,47.51,75494.23,0.0,0.78662,9e-05,20.09164]
[1776580863317,47.51,75494.23,0.0,0.78662,9e-05,20.09164]
[1776580863450,47.51,75494.23,0.0,0.78662,9e-05,20.09164]
[1776580863540,47.51,75494.41,0.0,0.78664,9e-05,20.09089]
[1776580869247,47.51,75494.63,0.0,0.78665,9e-05,20.09007]
[1776580874283,47.51,75494.67,0.0,0.78665,9e-05,20.0901]
[1776580879359,47.51,75493.85,0.0,0.78658,9e-05,20.09403]
[1776580879414,47.51,75493.85,0.0,0.78658,9e-05,20.09403]
[1776580879451,47.51,75493.85,0.0,0.78658,9e-05,20.09403]
[1776580879537,47.51,75493.67,0.0,0.78656,9e-05,20.09494]
[1776580884121,47.51,75493.67,0.0,0.78656,9e-05,20.09494]
[1776580884198,47.51,75493.67,0.0,0.78656,9e-05,20.09494]
[1776580884209,47.51,75493.67,0.0,0.78656,9e-05,20.09494]
[1776580884440,47.51,75493.67,0.0,0.78656,9e-05,20.09494]
[1776580884538,47.51,75493.67,0.0,0.78656,9e-05,20.09511]
[1776580891402,47.51,75493.31,0.0,0.78655,9e-05,20.09332]
[1776580896437,47.51,75493.62,0.0,0.78657,9e-05,20.09207]
[1776580909528,47.51,75493.97,0.0,0.78659,9e-05,20.09098]
[1776580912415,47.51,75493.97,0.0,0.78659,9e-05,20.09098]
[1776580912446,47.51,75493.97,0.0,0.78659,9e-05,20.09098]
[1776580912627,47.51,75493.97,0.0,0.78659,9e-05,20.09098]
[1776580912696,47.51,75493.97,0.0,0.78659,9e-05,20.09098]
[1776580912504,47.51,75493.97,0.0,0.78659,9e-05,20.09109]
[1776580919599,47.52,75493.97,0.0,0.78658,9e-05,20.09135]
[1776580927656,47.52,75494.74,0.0,0.78665,9e-05,20.08808]
[1776580932165,47.52,75495.44,0.0,0.78671,9e-05,20.08499]
[1776580932202,47.52,75495.44,0.0,0.78671,9e-05,20.08499]
[1776580932375,47.52,75495.44,0.0,0.78671,9e-05,20.08499]
[1776580932441,47.52,75495.44,0.0,0.78671,9e-05,20.08499]
[1776580932691,47.52,75495.4,0.0,0.7867,9e-05,20.08525]
[1776580937726,47.52,75494.65,0.0,0.78663,9e-05,20.08891]
[1776580947796,47.52,75494.65,0.0,0.78663,9e-05,20.08927]
[1776580950651,47.52,75494.65,0.0,0.78663,9e-05,20.08927]
[1776580950696,47.52,75494.65,0.0,0.78663,9e-05,20.08927]
[1776580950656,47.52,75494.59,0.0,0.78662,9e-05,20.08966]
[1776580950827,47.52,75494.59,0.0,0.78662,9e-05,20.08966]
[1776580950951,47.52,75494.59,0.0,0.78662,9e-05,20.08966]
[1776580950791,47.52,75494.59,0.0,0.78662,9e-05,20.08966]
[1776580958873,47.52,75494.65,0.0,0.78664,9e-05,20.08601]
[1776580963908,47.52,75494.75,0.0,0.78665,9e-05,20.08574]
[1776580969950,47.52,75494.87,0.0,0.78666,9e-05,20.08542]
[1776580973626,47.52,75494.75,0.0,0.78664,9e-05,20.08605]
[1776580973695,47.52,75494.75,0.0,0.78664,9e-05,20.08605]
[1776580973727,47.52,75491.08,0.0,0.78632,9e-05,20.10297]
[1776580973842,47.52,75491.08,0.0,0.78632,9e-05,20.10297]
[1776580973950,47.52,75491.08,0.0,0.78632,9e-05,20.10297]
[1776580977926,47.52,75489.5,0.0,0.78618,9e-05,20.11027]
[1776580977947,47.52,75489.5,0.0,0.78618,9e-05,20.11027]
[1776580981441,47.52,75484.8,0.0,0.78576,9e-05,20.13183]
[1776580981691,47.52,75484.8,0.0,0.78576,9e-05,20.13183]
[1776580981793,47.52,75484.94,0.0,0.78577,9e-05,20.13116]
[1776580987071,47.52,75484.59,0.0,0.78574,9e-05,20.13269]
[1776580992106,47.52,75484.04,0.0,0.78569,9e-05,20.13515]
[1776580997140,47.52,75483.75,0.0,0.78567,9e-05,20.13642]
[1776581002175,47.52,75484.1,0.0,0.7857,9e-05,20.13476]
[1776581007211,47.52,75483.44,0.0,0.78564,9e-05,20.13774]
[1776581008302,47.52,75483.44,0.0,0.78564,9e-05,20.13774]
[1776581008445,47.52,75483.44,0.0,0.78564,9e-05,20.13774]
[1776581009225,47.52,75489.08,0.0,0.78615,9e-05,20.11182]
[1776581014260,47.52,75491.22,0.0,0.78636,9e-05,20.09849]
[1776581017662,47.52,75491.34,0.0,0.78637,9e-05,20.098]
[1776581017700,47.52,75491.34,0.0,0.78637,9e-05,20.098]
[1776581017763,47.52,75491.34,0.0,0.78637,9e-05,20.09807]
[1776581017872,47.52,75491.34,0.0,0.78637,9e-05,20.09807]
[1776581017947,47.52,75491.34,0.0,0.78637,9e-05,20.09807]
[1776581024690,47.52,75491.15,0.0,0.78635,9e-05,20.09903]
[1776581031379,47.52,75491.15,0.0,0.78634,9e-05,20.09931]
[1776581036414,47.52,75490.71,0.0,0.7863,9e-05,20.10144]
[1776581040442,47.53,75485.13,0.0,0.7858,9e-05,20.12711]
[1776581040899,47.53,75485.13,0.0,0.7858,9e-05,20.12711]
[1776581040941,47.53,75485.13,0.0,0.7858,9e-05,20.12711]
[1776581041034,47.53,75485.13,0.0,0.7858,9e-05,20.12711]
[1776581041199,47.53,75485.13,0.0,0.7858,9e-05,20.12711]
[1776581041449,47.53,75478.17,0.0,0.78518,9e-05,20.15911]
[1776581046027,47.52,75477.44,0.0,0.78512,9e-05,20.16238]
[1776581046078,47.52,75477.44,0.0,0.78512,9e-05,20.16238]
[1776581046197,47.52,75477.44,0.0,0.78512,9e-05,20.16238]
[1776581046283,47.52,75477.44,0.0,0.78512,9e-05,20.1624]
[1776581051525,47.52,75465.68,0.0,0.78408,9e-05,20.2161]
[1776581052532,47.52,75459.68,0.0,0.78354,9e-05,20.2435]
[1776581053666,47.52,75459.68,0.0,0.78354,9e-05,20.2435]
[1776581053701,47.52,75459.68,0.0,0.78354,9e-05,20.2435]
[1776581053719,47.52,75459.68,0.0,0.78354,9e-05,20.2435]
[1776581053767,47.52,75459.5,0.0,0.78353,9e-05,20.24409]
[1776581053948,47.52,75459.5,0.0,0.78353,9e-05,20.24409]
[1776581054546,47.52,75459.82,0.0,0.78356,9e-05,20.24263]
[1776581062602,47.52,75460.15,0.0,0.7836,9e-05,20.24046]
[1776581064766,47.52,75459.82,0.0,0.78357,9e-05,20.24192]
[1776581064946,47.52,75459.82,0.0,0.78357,9e-05,20.24183]
[1776581071667,47.52,75459.54,0.0,0.78358,9e-05,20.23923]
[1776581073705,47.52,75459.25,0.0,0.78355,9e-05,20.24049]
[1776581073930,47.52,75458.66,0.0,0.7835,9e-05,20.24316]
[1776581073945,47.52,75458.66,0.0,0.7835,9e-05,20.24316]
[1776581074688,47.52,75458.35,0.0,0.78347,9e-05,20.24454]
[1776581079723,47.52,75458.0,0.0,0.78344,9e-05,20.24598]
[1776581084757,47.52,75458.12,0.0,0.78346,9e-05,20.24526]
[1776581089793,47.52,75456.75,0.0,0.78334,9e-05,20.25133]
[1776581090930,47.52,75457.14,0.0,0.78337,9e-05,20.2495]
[1776581090947,47.52,75457.14,0.0,0.78337,9e-05,20.2495]
[1776581091050,47.52,75457.14,0.0,0.78337,9e-05,20.2495]
[1776581091199,47.52,75457.14,0.0,0.78337,9e-05,20.2495]
[1776581093830,47.52,75456.75,0.0,0.78334,9e-05,20.25118]
[1776581097639,47.52,75458.9,0.0,0.78354,9e-05,20.24123]
[1776581097698,47.52,75458.9,0.0,0.78354,9e-05,20.24123]
[1776581102893,47.52,75462.44,0.0,0.78385,9e-05,20.22499]
[1776581108272,47.52,75461.88,0.0,0.7838,9e-05,20.22758]
[1776581108358,47.52,75461.88,0.0,0.7838,9e-05,20.22758]
[1776581108445,47.52,75461.88,0.0,0.7838,9e-05,20.22758]
[1776581108459,47.52,75461.77,0.0,0.78379,9e-05,20.22809]
[1776581115983,47.51,75461.77,0.0,0.7838,9e-05,20.2279]
[1776581127061,47.51,75454.74,0.0,0.78318,9e-05,20.25944]
[1776581127970,47.51,75454.74,0.0,0.78318,9e-05,20.25944]
[1776581128142,47.51,75454.74,0.0,0.78318,9e-05,20.25944]
[1776581128203,47.51,75454.74,0.0,0.78318,9e-05,20.25944]
[1776581128213,47.51,75452.68,0.0,0.78299,9e-05,20.26883]
[1776581134109,47.51,75449.72,0.0,0.78276,9e-05,20.27828]
[1776581139144,47.51,75448.52,0.0,0.78267,9e-05,20.28314]
[1776581144181,47.51,75447.31,0.0,0.78257,9e-05,20.28816]
[1776581145425,47.51,75447.31,0.0,0.78257,9e-05,20.28816]
[1776581145441,47.51,75447.31,0.0,0.78257,9e-05,20.28816]
[1776581145562,47.51,75447.31,0.0,0.78257,9e-05,20.28816]
[1776581145700,47.51,75447.31,0.0,0.78257,9e-05,20.28816]
[1776581145799,47.51,75447.52,0.0,0.78259,9e-05,20.28707]
[1776581151492,47.5,75447.09,0.0,0.78255,9e-05,20.28876]
[1776581151703,47.5,75447.09,0.0,0.78255,9e-05,20.28876]
[1776581157273,47.5,75447.88,0.0,0.78263,9e-05,20.28473]
[1776581162307,47.5,75447.98,0.0,0.78265,9e-05,20.28395]
[1776581167343,47.5,75448.07,0.0,0.78266,9e-05,20.28321]
[1776581168447,47.5,75448.07,0.0,0.78266,9e-05,20.28321]
[1776581168694,47.5,75448.07,0.0,0.78266,9e-05,20.28321]
[1776581168943,47.5,75448.07,0.0,0.78266,9e-05,20.28321]
[1776581168795,47.5,75448.1,0.0,0.78267,9e-05,20.28294]
[1776581169043,47.5,75448.1,0.0,0.78267,9e-05,20.28294]
[1776581173774,47.5,75448.21,0.0,0.78268,9e-05,20.2823]
[1776581173942,47.5,75448.21,0.0,0.78268,9e-05,20.2823]
[1776581179426,47.5,75448.07,0.0,0.78268,9e-05,20.28238]
[1776581185469,47.49,75448.0,0.0,0.78268,9e-05,20.28227]
[1776581189891,47.49,75448.07,0.0,0.78269,9e-05,20.2818]
[1776581190216,47.49,75448.53,0.0,0.78273,9e-05,20.27948]
[1776581190439,47.49,75448.53,0.0,0.78273,9e-05,20.27948]
[1776581190504,47.49,75450.33,0.0,0.78289,9e-05,20.27126]
[1776581196546,47.49,75450.36,0.0,0.78293,9e-05,20.26712]
[1776581201581,47.49,75450.04,0.0,0.78291,9e-05,20.26828]
[1776581206616,47.49,75450.0,0.0,0.78291,9e-05,20.26816]
[1776581219717,47.49,75449.43,0.0,0.78287,9e-05,20.26997]
[1776581225760,47.48,75449.76,0.0,0.78291,9e-05,20.2681]
[1776581230794,47.48,75451.15,0.0,0.78304,9e-05,20.26145]
[1776581238851,47.48,75451.18,0.0,0.78305,9e-05,20.26084]
[1776581243886,47.48,75454.66,0.0,0.78336,9e-05,20.24472]
[1776581248921,47.48,75455.19,0.0,0.78341,9e-05,20.24215]
[1776581253955,47.48,75454.3,0.0,0.78336,9e-05,20.24248]
[1776581258991,47.48,75453.87,0.0,0.78333,9e-05,20.24431]
[1776581265033,47.48,75454.31,0.0,0.78337,9e-05,20.24212]
[1776581270069,47.48,75454.11,0.0,0.78335,9e-05,20.24288]
[1776581275104,47.48,75454.29,0.0,0.78337,9e-05,20.24188]
[1776581283159,47.48,75453.66,0.0,0.78332,9e-05,20.24445]
[1776581293231,47.47,75453.75,0.0,0.78334,9e-05,20.24362]
[1776581299275,47.47,75453.63,0.0,0.78333,9e-05,20.24391]
[1776581304309,47.47,75453.63,0.0,0.78334,9e-05,20.24369]
[1776581313372,47.47,75446.6,0.0,0.78274,9e-05,20.2718]
[1776581322435,47.47,75447.98,0.0,0.78287,9e-05,20.26484]
[1776581328478,47.47,75447.08,0.0,0.7828,9e-05,20.26855]
[1776581334519,47.46,75445.12,0.0,0.78263,9e-05,20.27705]
[1776581339555,47.46,75443.8,0.0,0.78252,9e-05,20.28266]
[1776581344590,47.46,75439.97,0.0,0.78219,9e-05,20.29969]
[1776581349625,47.46,75436.59,0.0,0.78189,9e-05,20.31457]
[1776581360701,47.45,75436.36,0.0,0.7819,9e-05,20.31408]
[1776581365737,47.45,75438.85,0.0,0.78214,9e-05,20.30197]
[1776581372786,47.44,75440.7,0.0,0.78235,9e-05,20.28888]
[1776581376814,47.44,75445.38,0.0,0.78278,9e-05,20.26695]
[1776581381849,47.44,75445.57,0.0,0.78281,9e-05,20.26551]
[1776581387891,47.44,75445.98,0.0,0.78286,9e-05,20.26298]
[1776581393934,47.44,75446.0,0.0,0.78287,9e-05,20.26225]
[1776581399978,47.43,75445.93,0.0,0.78287,9e-05,20.26197]
[1776581405013,47.43,75446.33,0.0,0.78292,9e-05,20.25957]
[1776581410049,47.43,75446.08,0.0,0.78291,9e-05,20.26027]
[1776581415084,47.43,75446.04,0.0,0.78291,9e-05,20.26002]
[1776581423140,47.42,75446.23,0.0,0.78294,9e-05,20.25847]
[1776581433210,47.42,75446.23,0.0,0.78298,9e-05,20.25403]
[1776581438245,47.42,75446.23,0.0,0.78299,9e-05,20.25366]
[1776581448317,47.42,75446.53,0.0,0.78303,9e-05,20.25156]
[1776581452343,47.42,75455.35,0.0,0.78382,9e-05,20.21089]
[1776581453350,47.42,75460.84,0.0,0.78432,9e-05,20.18569]
[1776581459975,47.42,75461.03,0.0,0.78433,9e-05,20.18486]
[1776581460200,47.42,75461.03,0.0,0.78433,9e-05,20.18486]
[1776581466314,47.42,75460.63,0.0,0.78429,9e-05,20.18693]
[1776581466442,47.42,75460.63,0.0,0.78429,9e-05,20.18693]
[1776581466523,47.42,75461.12,0.0,0.78433,9e-05,20.18473]
[1776581473490,47.42,75460.68,0.0,0.78429,9e-05,20.18703]
[1776581478527,47.42,75461.12,0.0,0.78432,9e-05,20.18527]
[1776581483562,47.42,75461.28,0.0,0.78433,9e-05,20.18484]
[1776581490611,47.42,75460.93,0.0,0.78429,9e-05,20.18691]
[1776581495647,47.42,75460.57,0.0,0.78428,9e-05,20.18528]
[1776581500681,47.42,75461.18,0.0,0.78433,9e-05,20.18286]
[1776581504080,47.43,75456.6,0.0,0.78391,9e-05,20.20412]
[1776581504710,47.43,75452.13,0.0,0.78351,9e-05,20.22466]
[1776581509745,47.43,75451.37,0.0,0.78344,9e-05,20.22825]
[1776581514779,47.43,75450.47,0.0,0.78336,9e-05,20.23244]
[1776581516276,47.43,75450.47,0.0,0.78336,9e-05,20.23244]
[1776581516292,47.43,75450.43,0.0,0.78335,9e-05,20.23264]
[1776581516438,47.43,75450.43,0.0,0.78335,9e-05,20.23264]
[1776581519815,47.43,75449.37,0.0,0.78326,9e-05,20.23753]
[1776581522308,47.43,75449.37,0.0,0.78326,9e-05,20.23753]
[1776581524203,47.43,75446.52,0.0,0.783,9e-05,20.25058]
[1776581524299,47.43,75440.2,0.0,0.78244,9e-05,20.27943]
[1776581529622,47.43,75440.57,0.0,0.78247,9e-05,20.2775]
[1776581529693,47.43,75440.57,0.0,0.78247,9e-05,20.2775]
[1776581529885,47.43,75441.31,0.0,0.78254,9e-05,20.27406]
[1776581535932,47.42,75441.09,0.0,0.78253,9e-05,20.27478]
[1776581536629,47.42,75441.09,0.0,0.78253,9e-05,20.27478]
[1776581536673,47.42,75441.09,0.0,0.78253,9e-05,20.27478]
[1776581549022,47.42,75441.13,0.0,0.78254,9e-05,20.2739]
[1776581555065,47.42,75441.13,0.0,0.78257,9e-05,20.26991]
[1776581561107,47.42,75441.06,0.0,0.78257,9e-05,20.26989]
[1776581572185,47.42,75441.42,0.0,0.78262,9e-05,20.26752]
[1776581584269,47.41,75441.14,0.0,0.78261,9e-05,20.26811]
[1776581589304,47.41,75441.57,0.0,0.78265,9e-05,20.26584]
[1776581597360,47.41,75441.41,0.0,0.78265,9e-05,20.2661]
[1776581607430,47.41,75441.5,0.0,0.78267,9e-05,20.26509]
[1776581616493,47.41,75441.37,0.0,0.78269,9e-05,20.26151]
[1776581622536,47.4,75439.88,0.0,0.78256,9e-05,20.26795]
[1776581627571,47.4,75438.23,0.0,0.78242,9e-05,20.27514]
[1776581632605,47.4,75438.44,0.0,0.78244,9e-05,20.27382]
[1776581640661,47.4,75438.05,0.0,0.78242,9e-05,20.27507]
[1776581648718,47.4,75438.05,0.0,0.78243,9e-05,20.27453]
[1776581656774,47.39,75440.27,0.0,0.78264,9e-05,20.26389]
[1776581661813,47.39,75440.27,0.0,0.78264,9e-05,20.26361]
[1776581668861,47.39,75440.27,0.0,0.78265,9e-05,20.26322]
[1776581673897,47.39,75440.38,0.0,0.78269,9e-05,20.2588]
[1776581678933,47.39,75439.38,0.0,0.78261,9e-05,20.26308]
[1776581683968,47.39,75438.86,0.0,0.78257,9e-05,20.26515]
[1776581690010,47.39,75437.31,0.0,0.78243,9e-05,20.27184]
[1776581695046,47.39,75437.32,0.0,0.78244,9e-05,20.27145]
[1776581702095,47.38,75437.31,0.0,0.78245,9e-05,20.27103]
[1776581711158,47.38,75437.08,0.0,0.78244,9e-05,20.2715]
[1776581716193,47.38,75436.81,0.0,0.78242,9e-05,20.27243]
[1776581723242,47.38,75434.22,0.0,0.78219,9e-05,20.2838]
[1776581728276,47.38,75434.31,0.0,0.78221,9e-05,20.28302]
[1776581736333,47.37,75432.65,0.0,0.7821,9e-05,20.28639]
[1776581741368,47.37,75432.62,0.0,0.7821,9e-05,20.28609]
[1776581753452,47.37,75432.59,0.0,0.78211,9e-05,20.28541]
[1776581761508,47.37,75432.18,0.0,0.78209,9e-05,20.28677]
[1776581764529,47.37,75428.09,0.0,0.78172,9e-05,20.30527]
[1776581769566,47.36,75427.04,0.0,0.78163,9e-05,20.30961]
[1776581776614,47.36,75426.9,0.0,0.78163,9e-05,20.30956]
[1776581778627,47.36,75420.09,0.0,0.78102,9e-05,20.34046]
[1776581783663,47.36,75419.81,0.0,0.78101,9e-05,20.34102]
[1776581789705,47.35,75419.3,0.0,0.78098,9e-05,20.3425]
[1776581794740,47.35,75419.49,0.0,0.78104,9e-05,20.33726]
[1776581802797,47.35,75419.78,0.0,0.78108,9e-05,20.33477]
[1776581815887,47.34,75419.78,0.0,0.78112,9e-05,20.33284]
[1776581821930,47.33,75419.7,0.0,0.78113,9e-05,20.3323]
[1776581828979,47.33,75417.65,0.0,0.78097,9e-05,20.34056]
[1776581835020,47.33,75416.95,0.0,0.78092,9e-05,20.34278]
[1776581845091,47.32,75416.95,0.0,0.78095,9e-05,20.34116]
[1776581852140,47.31,75408.11,0.0,0.78019,9e-05,20.3768]
[1776581854158,47.31,75412.49,0.0,0.7806,9e-05,20.35641]
[1776581859193,47.31,75415.44,0.0,0.78088,9e-05,20.34207]
[1776581864228,47.31,75415.86,0.0,0.78093,9e-05,20.33939]
[1776581869263,47.3,75415.64,0.0,0.78093,9e-05,20.33963]
[1776581875305,47.3,75415.57,0.0,0.78094,9e-05,20.33904]
[1776581880340,47.3,75415.03,0.0,0.7809,9e-05,20.34077]
[1776581885375,47.29,75414.5,0.0,0.78087,9e-05,20.34244]
[1776581890410,47.29,75414.55,0.0,0.78089,9e-05,20.34145]
[1776581894438,47.29,75419.72,0.0,0.78137,9e-05,20.31721]
[1776581897459,47.29,75423.49,0.0,0.78172,9e-05,20.29958]
[1776581902494,47.28,75425.48,0.0,0.78191,9e-05,20.28996]
[1776581907529,47.28,75425.21,0.0,0.78189,9e-05,20.29064]
[1776581916592,47.28,75424.09,0.0,0.78183,9e-05,20.29127]
[1776581928676,47.27,75423.91,0.0,0.78184,9e-05,20.29108]
[1776581933711,47.27,75425.35,0.0,0.78197,9e-05,20.28421]
[1776581939753,47.27,75425.09,0.0,0.78195,9e-05,20.2851]
[1776581945795,47.27,75425.23,0.0,0.78197,9e-05,20.28419]
[1776581950830,47.27,75425.42,0.0,0.78199,9e-05,20.28311]
[1776581955864,47.27,75425.4,0.0,0.78199,9e-05,20.28301]
[1776581960901,47.27,75425.51,0.0,0.78201,9e-05,20.28231]
[1776581965936,47.27,75425.11,0.0,0.78197,9e-05,20.28396]
[1776581970976,47.27,75425.08,0.0,0.78197,9e-05,20.28391]
[1776581983061,47.27,75426.07,0.0,0.7821,9e-05,20.27531]
[1776581989103,47.26,75426.48,0.0,0.78214,9e-05,20.27325]
[1776581994138,47.26,75426.67,0.0,0.78216,9e-05,20.27221]
[1776582000180,47.26,75428.25,0.0,0.7823,9e-05,20.26475]
[1776582005215,47.26,75425.84,0.0,0.78209,9e-05,20.27562]
[1776582014418,47.26,75423.43,0.0,0.78187,9e-05,20.28651]
[1776582020320,47.26,75428.26,0.0,0.78232,9e-05,20.26379]
[1776582025836,47.26,75429.3,0.0,0.78242,9e-05,20.25894]
[1776582032404,47.26,75429.34,0.0,0.78245,9e-05,20.25499]
[1776582037439,47.26,75427.27,0.0,0.78226,9e-05,20.26444]
[1776582042474,47.26,75427.46,0.0,0.78228,9e-05,20.26346]
[1776582047509,47.26,75427.89,0.0,0.78232,9e-05,20.26139]
[1776582052544,47.26,75427.88,0.0,0.78232,9e-05,20.26136]
[1776582057578,47.26,75427.84,0.0,0.78232,9e-05,20.26147]
[1776582062614,47.26,75427.51,0.0,0.78229,9e-05,20.26293]
[1776582067649,47.26,75427.86,0.0,0.78232,9e-05,20.26126]
[1776582069663,47.26,75423.65,0.0,0.78194,9e-05,20.28056]
[1776582078727,47.26,75423.91,0.0,0.78197,9e-05,20.27908]
[1776582083762,47.25,75422.86,0.0,0.78188,9e-05,20.28376]
[1776582088797,47.25,75423.18,0.0,0.78191,9e-05,20.28214]
[1776582093832,47.25,75423.88,0.0,0.782,9e-05,20.27512]
[1776582102895,47.25,75423.92,0.0,0.78201,9e-05,20.27461]
[1776582107930,47.25,75423.49,0.0,0.78198,9e-05,20.27635]
[1776582112964,47.25,75420.28,0.0,0.78169,9e-05,20.2908]
[1776582113972,47.25,75416.04,0.0,0.78131,9e-05,20.31016]
[1776582121024,47.25,75414.02,0.0,0.78114,9e-05,20.3187]
[1776582124045,47.25,75408.92,0.0,0.78068,9e-05,20.34172]
[1776582128073,47.24,75405.02,0.0,0.78034,9e-05,20.35895]
[1776582133108,47.24,75405.16,0.0,0.78037,9e-05,20.35751]
[1776582138143,47.24,75402.93,0.0,0.78018,9e-05,20.36691]
[1776582143178,47.23,75405.06,0.0,0.78039,9e-05,20.3564]
[1776582147599,47.23,75405.09,0.0,0.7804,9e-05,20.35583]
[1776582148201,47.23,75405.06,0.0,0.7804,9e-05,20.35569]
[1776582153248,47.23,75405.34,0.0,0.78046,9e-05,20.35008]
[1776582154920,47.23,75405.34,0.0,0.78046,9e-05,20.35008]
[1776582154943,47.23,75405.34,0.0,0.78046,9e-05,20.35008]
[1776582160297,47.22,75405.65,0.0,0.78051,9e-05,20.34783]
[1776582161790,47.22,75405.65,0.0,0.78051,9e-05,20.34783]
[1776582161941,47.22,75405.65,0.0,0.78051,9e-05,20.34783]
[1776582168352,47.22,75405.35,0.0,0.7805,9e-05,20.34819]
[1776582173388,47.22,75405.97,0.0,0.78057,9e-05,20.34473]
[1776582178422,47.22,75408.89,0.0,0.78084,9e-05,20.33078]
[1776582180414,47.21,75408.86,0.0,0.78084,9e-05,20.33081]
[1776582180437,47.21,75408.86,0.0,0.78084,9e-05,20.33081]
[1776582189500,47.21,75409.7,0.0,0.78094,9e-05,20.32595]
[1776582191596,47.21,75409.59,0.0,0.78093,9e-05,20.32635]
[1776582191696,47.21,75409.59,0.0,0.78093,9e-05,20.32635]
[1776582199571,47.21,75408.79,0.0,0.78088,9e-05,20.32906]
[1776582204605,47.2,75408.55,0.0,0.78086,9e-05,20.32961]
[1776582205187,47.2,75408.55,0.0,0.78086,9e-05,20.32961]
[1776582205438,47.2,75408.55,0.0,0.78086,9e-05,20.32961]
[1776582211654,47.2,75407.94,0.0,0.78085,9e-05,20.32797]
[1776582216689,47.2,75407.69,0.0,0.78084,9e-05,20.32855]
[1776582220717,47.2,75403.07,0.0,0.78042,9e-05,20.34925]
[1776582222803,47.2,75404.8,0.0,0.78058,9e-05,20.3412]
[1776582222944,47.2,75404.8,0.0,0.78058,9e-05,20.3412]
[1776582229780,47.19,75401.05,0.0,0.78026,9e-05,20.35733]
[1776582230388,47.19,75401.05,0.0,0.78026,9e-05,20.35733]
[1776582230447,47.19,75401.05,0.0,0.78026,9e-05,20.35733]
[1776582235822,47.19,75399.04,0.0,0.78009,9e-05,20.36573]
[1776582237872,47.19,75398.82,0.0,0.78008,9e-05,20.3666]
[1776582237947,47.19,75398.82,0.0,0.78008,9e-05,20.3666]
[1776582242290,47.19,75399.15,0.0,0.78012,9e-05,20.36443]
[1776582242442,47.19,75399.15,0.0,0.78012,9e-05,20.36443]
[1776582247687,47.18,75399.33,0.0,0.78015,9e-05,20.36285]
[1776582247906,47.18,75376.15,0.0,0.77803,9e-05,20.46872]
[1776582248913,47.18,75368.24,0.0,0.77731,9e-05,20.50437]
[1776582250927,47.18,75367.69,0.0,0.77727,9e-05,20.50628]
[1776582251183,47.18,75367.69,0.0,0.77727,9e-05,20.50628]
[1776582251934,47.18,75366.94,0.0,0.77721,9e-05,20.50939]
[1776582256969,47.17,75368.79,0.0,0.77741,9e-05,20.49944]
[1776582263022,47.16,75368.21,0.0,0.77738,9e-05,20.5008]
[1776582264208,47.16,75368.21,0.0,0.77738,9e-05,20.5008]
[1776582264442,47.16,75368.21,0.0,0.77738,9e-05,20.5008]
[1776582269888,47.16,75370.08,0.0,0.77757,9e-05,20.49133]
[1776582272560,47.16,75374.05,0.0,0.77796,9e-05,20.46921]
[1776582272699,47.16,75374.05,0.0,0.77796,9e-05,20.46921]
[1776582278126,47.16,75372.3,0.0,0.77782,9e-05,20.47649]
[1776582283769,47.15,75372.65,0.0,0.77786,9e-05,20.47436]
[1776582283948,47.15,75372.65,0.0,0.77786,9e-05,20.47436]
[1776582290315,47.15,75371.34,0.0,0.77776,9e-05,20.47939]
[1776582290443,47.15,75371.34,0.0,0.77776,9e-05,20.47939]
[1776582296742,47.14,75374.38,0.0,0.77807,9e-05,20.46394]
[1776582296942,47.14,75374.38,0.0,0.77807,9e-05,20.46394]
[1776582298267,47.14,75379.58,0.0,0.77856,9e-05,20.43952]
[1776582299273,47.14,75388.53,0.0,0.77938,9e-05,20.39841]
[1776582301302,47.14,75396.77,0.0,0.78014,9e-05,20.36041]
[1776582303046,47.14,75396.77,0.0,0.78014,9e-05,20.36041]
[1776582303201,47.14,75399.11,0.0,0.78036,9e-05,20.34948]
[1776582308351,47.14,75398.95,0.0,0.78035,9e-05,20.34975]
[1776582311119,47.14,75398.81,0.0,0.78034,9e-05,20.3503]
[1776582311207,47.14,75398.88,0.0,0.78035,9e-05,20.34988]
[1776582316408,47.13,75400.02,0.0,0.78046,9e-05,20.34412]
[1776582320916,47.13,75399.85,0.0,0.78045,9e-05,20.34481]
[1776582323216,47.13,75400.4,0.0,0.7805,9e-05,20.34195]
[1776582323341,47.13,75400.4,0.0,0.7805,9e-05,20.34195]
[1776582323454,47.13,75400.4,0.0,0.7805,9e-05,20.34195]
[1776582323542,47.13,75400.4,0.0,0.78051,9e-05,20.34178]
[1776582329499,47.13,75398.93,0.0,0.78038,9e-05,20.34801]
[1776582334534,47.13,75399.0,0.0,0.78042,9e-05,20.3436]
[1776582339568,47.12,75400.65,0.0,0.78058,9e-05,20.33561]
[1776582344934,47.12,75400.73,0.0,0.78059,9e-05,20.33501]
[1776582345196,47.12,75400.73,0.0,0.78059,9e-05,20.33501]
[1776582345502,47.12,75400.73,0.0,0.7806,9e-05,20.33477]
[1776582345691,47.12,75400.73,0.0,0.7806,9e-05,20.33477]
[1776582346618,47.12,75400.74,0.0,0.7806,9e-05,20.33465]
[1776582351653,47.12,75400.88,0.0,0.78062,9e-05,20.33362]
[1776582352842,47.12,75400.88,0.0,0.78062,9e-05,20.33362]
[1776582352947,47.12,75400.88,0.0,0.78062,9e-05,20.33362]
[1776582358701,47.12,75400.18,0.0,0.78057,9e-05,20.33628]
[1776582361724,47.12,75389.08,0.0,0.77956,9e-05,20.38691]
[1776582362730,47.12,75381.26,0.0,0.77884,9e-05,20.42254]
[1776582364246,47.12,75378.36,0.0,0.77858,9e-05,20.43562]
[1776582364445,47.12,75378.36,0.0,0.77858,9e-05,20.43562]
[1776582365505,47.12,75378.06,0.0,0.77856,9e-05,20.43679]
[1776582365692,47.12,75378.06,0.0,0.77856,9e-05,20.43679]
[1776582365752,47.11,75378.5,0.0,0.7786,9e-05,20.43458]
[1776582371840,47.11,75377.77,0.0,0.77856,9e-05,20.43676]
[1776582376875,47.11,75377.7,0.0,0.77857,9e-05,20.43613]
[1776582381909,47.1,75375.14,0.0,0.77835,9e-05,20.44688]
[1776582383459,47.1,75375.46,0.0,0.77838,9e-05,20.44522]
[1776582383692,47.1,75375.46,0.0,0.77838,9e-05,20.44522]
[1776582389224,47.09,75374.09,0.0,0.77831,9e-05,20.44886]
[1776582389439,47.08,75371.65,0.0,0.77812,9e-05,20.45818]
[1776582391001,47.08,75371.39,0.0,0.77813,9e-05,20.45755]
[1776582391193,47.08,75371.39,0.0,0.77813,9e-05,20.45755]
[1776582391005,47.07,75371.39,0.0,0.77819,9e-05,20.45199]
[1776582396008,47.05,75369.34,0.0,0.77809,9e-05,20.45691]
[1776582401043,47.05,75368.5,0.0,0.77802,9e-05,20.46007]
[1776582401510,47.05,75368.5,0.0,0.77802,9e-05,20.46007]
[1776582402050,47.05,75354.11,0.0,0.77669,9e-05,20.52576]
[1776582403057,47.05,75338.93,0.0,0.77528,9e-05,20.59527]
[1776582404063,47.05,75338.86,0.0,0.77527,9e-05,20.59566]
[1776582405333,47.05,75338.73,0.0,0.77525,9e-05,20.5967]
[1776582411113,47.06,75334.18,0.0,0.77478,9e-05,20.61991]
[1776582415083,47.07,75331.09,0.0,0.77447,9e-05,20.63508]
[1776582415195,47.07,75331.09,0.0,0.77447,9e-05,20.63508]
[1776582421187,47.08,75312.83,0.0,0.77273,9e-05,20.72019]
[1776582422190,47.08,75307.04,0.0,0.77218,9e-05,20.74657]
[1776582426660,47.08,75305.46,0.0,0.77202,9e-05,20.75453]
[1776582426723,47.08,75305.46,0.0,0.77202,9e-05,20.75453]
[1776582428631,47.08,75305.28,0.0,0.77199,9e-05,20.75588]
[1776582428691,47.08,75305.28,0.0,0.77199,9e-05,20.75588]
[1776582429239,47.08,75301.94,0.0,0.77167,9e-05,20.7712]
[1776582430246,47.09,75296.81,0.0,0.77119,9e-05,20.79455]
[1776582435281,47.09,75298.03,0.0,0.77128,9e-05,20.79021]
[1776582435311,47.09,75298.03,0.0,0.77128,9e-05,20.79021]
[1776582435449,47.09,75298.03,0.0,0.77128,9e-05,20.79021]
[1776582440372,47.09,75297.87,0.0,0.77125,9e-05,20.79186]
[1776582440446,47.09,75297.87,0.0,0.77125,9e-05,20.79186]
[1776582447004,47.1,75295.01,0.0,0.77095,9e-05,20.80608]
[1776582447212,47.1,75295.01,0.0,0.77095,9e-05,20.80608]
[1776582450207,47.1,75296.74,0.0,0.7711,9e-05,20.79897]
[1776582450444,47.11,75298.45,0.0,0.77125,9e-05,20.79176]
[1776582453407,47.12,75310.54,0.0,0.77236,9e-05,20.73615]
[1776582454471,47.12,75310.54,0.0,0.77236,9e-05,20.73615]
[1776582454696,47.12,75310.54,0.0,0.77236,9e-05,20.73615]
[1776582458268,47.12,75318.31,0.0,0.77307,9e-05,20.70188]
[1776582458293,47.12,75318.38,0.0,0.77306,9e-05,20.70214]
[1776582458440,47.12,75318.38,0.0,0.77306,9e-05,20.70214]
[1776582459698,47.12,75318.9,0.0,0.77311,9e-05,20.69979]
[1776582459941,47.12,75318.9,0.0,0.77311,9e-05,20.69979]
[1776582465491,47.13,75316.56,0.0,0.77285,9e-05,20.71253]
[1776582468509,47.13,75317.08,0.0,0.77289,9e-05,20.7108]
[1776582468698,47.13,75317.08,0.0,0.77289,9e-05,20.7108]
[1776582471512,47.17,75317.67,0.0,0.77278,9e-05,20.71621]
[1776582471691,47.17,75317.67,0.0,0.77278,9e-05,20.71621]
[1776582471793,47.18,75318.17,0.0,0.77278,9e-05,20.71656]
[1776582473397,47.19,75318.21,0.0,0.77273,9e-05,20.71896]
[1776582476694,47.22,75312.82,0.0,0.7721,9e-05,20.75016]
[1776582476970,47.22,75312.82,0.0,0.7721,9e-05,20.75016]
[1776582482612,47.26,75312.5,0.0,0.7719,9e-05,20.76001]
[1776582483619,47.26,75302.27,0.0,0.77094,9e-05,20.80614]
[1776582484762,47.26,75302.27,0.0,0.77094,9e-05,20.80614]
[1776582484941,47.26,75302.27,0.0,0.77094,9e-05,20.80614]
[1776582485026,47.26,75293.43,0.0,0.77011,9e-05,20.84591]
[1776582488226,47.27,75293.6,0.0,0.7701,9e-05,20.84679]
[1776582488328,47.28,75294.38,0.0,0.77011,9e-05,20.8464]
[1776582488449,47.28,75294.38,0.0,0.77011,9e-05,20.8464]
[1776582492263,47.29,75294.01,0.0,0.77004,9e-05,20.84973]
[1776582492437,47.29,75294.01,0.0,0.77003,9e-05,20.85004]
[1776582495703,47.29,75281.64,0.0,0.76887,9e-05,20.90572]
[1776582496709,47.29,75278.71,0.0,0.76859,9e-05,20.91886]
[1776582500700,47.3,75277.67,0.0,0.76845,9e-05,20.92547]
[1776582502701,47.3,75283.11,0.0,0.76896,9e-05,20.90134]
[1776582504690,47.3,75283.31,0.0,0.76898,9e-05,20.90064]
[1776582506996,47.3,75284.09,0.0,0.76905,9e-05,20.89735]
[1776582507193,47.3,75284.09,0.0,0.76905,9e-05,20.89735]
[1776582507393,47.3,75284.91,0.0,0.76912,9e-05,20.89389]
[1776582507445,47.3,75284.91,0.0,0.76912,9e-05,20.89389]
[1776582507787,47.3,75285.25,0.0,0.76915,9e-05,20.89237]
[1776582510291,47.3,75286.7,0.0,0.76928,9e-05,20.88601]
[1776582510435,47.3,75287.73,0.0,0.76938,9e-05,20.88152]
[1776582515843,47.31,75286.88,0.0,0.76931,9e-05,20.88236]
[1776582517471,47.31,75285.79,0.0,0.76921,9e-05,20.88732]
[1776582517581,47.31,75285.79,0.0,0.76921,9e-05,20.88732]
[1776582517695,47.31,75285.79,0.0,0.76921,9e-05,20.88732]
[1776582517856,47.31,75286.06,0.0,0.76923,9e-05,20.88622]
[1776582520878,47.31,75278.17,0.0,0.76848,9e-05,20.92164]
[1776582523348,47.31,75281.33,0.0,0.76878,9e-05,20.90763]
[1776582523518,47.31,75284.76,0.0,0.7691,9e-05,20.89242]
[1776582523976,47.31,75284.76,0.0,0.7691,9e-05,20.89242]
[1776582523997,47.31,75284.09,0.0,0.76904,9e-05,20.8955]
[1776582525913,47.31,75296.0,0.0,0.77015,9e-05,20.84253]
[1776582526920,47.32,75301.91,0.0,0.77067,9e-05,20.81753]
[1776582531955,47.34,75306.89,0.0,0.77103,9e-05,20.80057]
[1776582534977,47.34,75311.76,0.0,0.77147,9e-05,20.77933]
[1776582540363,47.35,75310.46,0.0,0.77134,9e-05,20.78578]
[1776582540437,47.35,75310.9,0.0,0.77138,9e-05,20.784]
[1776582540843,47.35,75310.9,0.0,0.77138,9e-05,20.784]
[1776582540941,47.35,75310.9,0.0,0.77138,9e-05,20.784]
[1776582541036,47.35,75310.89,0.0,0.77137,9e-05,20.78425]
[1776582542043,47.35,75304.76,0.0,0.7708,9e-05,20.81186]
[1776582543050,47.35,75299.19,0.0,0.77027,9e-05,20.83694]
[1776582545000,47.35,75298.69,0.0,0.77022,9e-05,20.83933]
[1776582545196,47.35,75298.69,0.0,0.77022,9e-05,20.83933]
[1776582548085,47.35,75290.18,0.0,0.76942,9e-05,20.8778]
[1776582550098,47.35,75284.67,0.0,0.7689,9e-05,20.90254]
[1776582551484,47.35,75284.17,0.0,0.76885,9e-05,20.90484]
[1776582551697,47.35,75284.17,0.0,0.76885,9e-05,20.90484]
[1776582551844,47.35,75284.17,0.0,0.76885,9e-05,20.90484]
[1776582551945,47.35,75284.17,0.0,0.76885,9e-05,20.90484]
[1776582552113,47.35,75284.35,0.0,0.76887,9e-05,20.9041]
[1776582555639,47.36,75285.27,0.0,0.76895,9e-05,20.9002]
[1776582555697,47.36,75285.27,0.0,0.76895,9e-05,20.9002]
[1776582559904,47.36,75284.94,0.0,0.76891,9e-05,20.90193]
[1776582559945,47.36,75284.94,0.0,0.76891,9e-05,20.90193]
[1776582560165,47.36,75284.94,0.0,0.76891,9e-05,20.90193]
[1776582560198,47.36,75284.94,0.0,0.76891,9e-05,20.90193]
[1776582560218,47.36,75284.93,0.0,0.76891,9e-05,20.9021]
[1776582567218,47.36,75284.85,0.0,0.76889,9e-05,20.90288]
[1776582567905,47.36,75284.85,0.0,0.76889,9e-05,20.90288]
[1776582571849,47.36,75278.99,0.0,0.76836,9e-05,20.92551]
[1776582577287,47.36,75278.11,0.0,0.76828,9e-05,20.9296]
[1776582579392,47.36,75278.24,0.0,0.76829,9e-05,20.92905]
[1776582579439,47.36,75278.24,0.0,0.76829,9e-05,20.92905]
[1776582584897,47.37,75277.4,0.0,0.76819,9e-05,20.93406]
[1776582584943,47.37,75277.4,0.0,0.76819,9e-05,20.93406]
[1776582588311,47.37,75269.66,0.0,0.76745,9e-05,20.9687]
[1776582588445,47.37,75269.66,0.0,0.76745,9e-05,20.9687]
[1776582588395,47.37,75269.66,0.0,0.76745,9e-05,20.96869]
[1776582589733,47.37,75269.59,0.0,0.76745,9e-05,20.96899]
[1776582589940,47.37,75269.59,0.0,0.76745,9e-05,20.96899]
[1776582591448,47.37,75269.62,0.0,0.76745,9e-05,20.96884]
[1776582592401,47.37,75258.43,0.0,0.7664,9e-05,21.01833]
[1776582595391,47.37,75260.59,0.0,0.7666,9e-05,21.00863]
[1776582597437,47.36,75269.11,0.0,0.76742,9e-05,20.9704]
[1776582602471,47.36,75273.64,0.0,0.76784,9e-05,20.9503]
[1776582604340,47.36,75273.64,0.0,0.76784,9e-05,20.9503]
[1776582604446,47.36,75273.64,0.0,0.76784,9e-05,20.9503]
[1776582604476,47.36,75274.21,0.0,0.76789,9e-05,20.9478]
[1776582604691,47.36,75274.21,0.0,0.76789,9e-05,20.9478]
[1776582604789,47.36,75274.61,0.0,0.76793,9e-05,20.94603]
[1776582610527,47.36,75276.86,0.0,0.76814,9e-05,20.93619]
[1776582612132,47.36,75276.86,0.0,0.76814,9e-05,20.93619]
[1776582612191,47.36,75276.86,0.0,0.76814,9e-05,20.93619]
[1776582617576,47.37,75276.49,0.0,0.7681,9e-05,20.93806]
[1776582619590,47.37,75291.39,0.0,0.76949,9e-05,20.87232]
[1776582620597,47.37,75296.53,0.0,0.76996,9e-05,20.84952]
[1776582622611,47.37,75303.42,0.0,0.7706,9e-05,20.81907]
[1776582626700,47.37,75302.67,0.0,0.77052,9e-05,20.82298]
[1776582626945,47.37,75302.67,0.0,0.77052,9e-05,20.82298]
[1776582627915,47.37,75302.97,0.0,0.77055,9e-05,20.82182]
[1776582627938,47.37,75302.97,0.0,0.77055,9e-05,20.82182]
[1776582628017,47.37,75303.37,0.0,0.77058,9e-05,20.82021]
[1776582634954,47.38,75303.14,0.0,0.77057,9e-05,20.81835]
[1776582635706,47.38,75296.29,0.0,0.76991,9e-05,20.84962]
[1776582636713,47.38,75290.56,0.0,0.76938,9e-05,20.87528]
[1776582639003,47.38,75289.9,0.0,0.76931,9e-05,20.87832]
[1776582644769,47.39,75290.19,0.0,0.76932,9e-05,20.87782]
[1776582649086,47.39,75288.16,0.0,0.76913,9e-05,20.88704]
[1776582649193,47.39,75288.16,0.0,0.76913,9e-05,20.88704]
[1776582649268,47.39,75288.16,0.0,0.76913,9e-05,20.88704]
[1776582649437,47.39,75288.16,0.0,0.76913,9e-05,20.88704]
[1776582649295,47.39,75288.19,0.0,0.76913,9e-05,20.88707]
[1776582654511,47.39,75287.74,0.0,0.76908,9e-05,20.88938]
[1776582654694,47.39,75287.56,0.0,0.76906,9e-05,20.89025]
[1776582659877,47.39,75287.79,0.0,0.76908,9e-05,20.88963]
[1776582661659,47.39,75288.72,0.0,0.76916,9e-05,20.88556]
[1776582661699,47.39,75288.72,0.0,0.76916,9e-05,20.88556]
[1776582661891,47.39,75288.74,0.0,0.76916,9e-05,20.88554]
[1776582667458,47.39,75292.14,0.0,0.76948,9e-05,20.87067]
[1776582667697,47.39,75293.7,0.0,0.76962,9e-05,20.86389]
[1776582673508,47.39,75289.9,0.0,0.76926,9e-05,20.88122]
[1776582673692,47.39,75287.33,0.0,0.76901,9e-05,20.89272]
[1776582674246,47.39,75287.33,0.0,0.76901,9e-05,20.89272]
[1776582674442,47.39,75287.33,0.0,0.76901,9e-05,20.89272]
[1776582674493,47.4,75284.11,0.0,0.76871,9e-05,20.90712]
[1776582681919,47.4,75284.24,0.0,0.76872,9e-05,20.90665]
[1776582681949,47.4,75284.24,0.0,0.76872,9e-05,20.90665]
[1776582687067,47.4,75291.13,0.0,0.76936,9e-05,20.87624]
[1776582687776,47.4,75291.13,0.0,0.76936,9e-05,20.87624]
[1776582687946,47.4,75291.13,0.0,0.76936,9e-05,20.87624]
[1776582689006,47.4,75291.62,0.0,0.7694,9e-05,20.87413]
[1776582689194,47.4,75291.62,0.0,0.7694,9e-05,20.87413]
[1776582689210,47.4,75293.09,0.0,0.76954,9e-05,20.86765]
[1776582691415,47.4,75294.22,0.0,0.76964,9e-05,20.8627]
[1776582692105,47.4,75286.59,0.0,0.76895,9e-05,20.89321]
[1776582694121,47.4,75283.39,0.0,0.76865,9e-05,20.9075]
[1776582695258,47.4,75283.39,0.0,0.76865,9e-05,20.9075]
[1776582701170,47.4,75282.37,0.0,0.76855,9e-05,20.91222]
[1776582704192,47.4,75276.09,0.0,0.76796,9e-05,20.94016]
[1776582706943,47.4,75273.25,0.0,0.7677,9e-05,20.95277]
[1776582707197,47.4,75273.25,0.0,0.7677,9e-05,20.95277]
[1776582709456,47.4,75273.73,0.0,0.76774,9e-05,20.95059]
[1776582709557,47.4,75273.48,0.0,0.76772,9e-05,20.95165]
[1776582709699,47.4,75273.48,0.0,0.76772,9e-05,20.95165]
[1776582715269,47.4,75272.91,0.0,0.76767,9e-05,20.95404]
[1776582717006,47.4,75272.87,0.0,0.76766,9e-05,20.95419]
[1776582717203,47.4,75272.87,0.0,0.76766,9e-05,20.95419]
[1776582722318,47.4,75276.04,0.0,0.76797,9e-05,20.93994]
[1776582723452,47.4,75276.04,0.0,0.76797,9e-05,20.93994]
[1776582723459,47.4,75276.5,0.0,0.76801,9e-05,20.93786]
[1776582723696,47.4,75276.5,0.0,0.76801,9e-05,20.93786]
[1776582724753,47.4,75277.07,0.0,0.76806,9e-05,20.93533]
[1776582724944,47.4,75277.07,0.0,0.76806,9e-05,20.93533]
[1776582730374,47.4,75279.65,0.0,0.76831,9e-05,20.92389]
[1776582734643,47.4,75280.83,0.0,0.76841,9e-05,20.9187]
[1776582734696,47.4,75280.83,0.0,0.76841,9e-05,20.9187]
[1776582736723,47.4,75281.05,0.0,0.76843,9e-05,20.91778]
[1776582736940,47.4,75281.05,0.0,0.76843,9e-05,20.91778]
[1776582737423,47.4,75281.82,0.0,0.76851,9e-05,20.91439]
[1776582742463,47.4,75282.18,0.0,0.76854,9e-05,20.91292]
[1776582746087,47.4,75286.11,0.0,0.7689,9e-05,20.89554]
[1776582746197,47.4,75286.11,0.0,0.7689,9e-05,20.89554]
[1776582749607,47.4,75285.21,0.0,0.76882,9e-05,20.89967]
[1776582749699,47.4,75283.52,0.0,0.76866,9e-05,20.90721]
[1776582749664,47.4,75283.52,0.0,0.76866,9e-05,20.90721]
[1776582751353,47.4,75283.52,0.0,0.76866,9e-05,20.90721]
[1776582751440,47.4,75283.52,0.0,0.76866,9e-05,20.90721]
[1776582756568,47.4,75283.95,0.0,0.76872,9e-05,20.90186]
[1776582756669,47.4,75283.95,0.0,0.76872,9e-05,20.90186]
[1776582756707,47.4,75283.95,0.0,0.76872,9e-05,20.90186]
[1776582758134,47.4,75285.86,0.0,0.7689,9e-05,20.8934]
[1776582758196,47.4,75285.86,0.0,0.7689,9e-05,20.8934]
[1776582758578,47.4,75285.79,0.0,0.76889,9e-05,20.89374]
[1776582762356,47.4,75285.99,0.0,0.76891,9e-05,20.89295]
[1776582762440,47.4,75285.99,0.0,0.76891,9e-05,20.89295]
[1776582767641,47.4,75287.55,0.0,0.76905,9e-05,20.88626]
[1776582770326,47.4,75289.97,0.0,0.76927,9e-05,20.87555]
[1776582770439,47.4,75289.97,0.0,0.76927,9e-05,20.87555]
[1776582772936,47.4,75289.61,0.0,0.76924,9e-05,20.87733]
[1776582773197,47.4,75289.61,0.0,0.76924,9e-05,20.87733]
[1776582773297,47.4,75291.79,0.0,0.76944,9e-05,20.86769]
[1776582777004,47.4,75293.45,0.0,0.76959,9e-05,20.86052]
[1776582777194,47.4,75293.45,0.0,0.76959,9e-05,20.86052]
[1776582777394,47.4,75293.45,0.0,0.76959,9e-05,20.86052]
[1776582777718,47.41,75302.42,0.0,0.77042,9e-05,20.82071]
[1776582778726,47.41,75313.85,0.0,0.77149,9e-05,20.76973]
[1776582779732,47.41,75317.4,0.0,0.77181,9e-05,20.75397]
[1776582781484,47.41,75317.4,0.0,0.77181,9e-05,20.75397]
[1776582786782,47.41,75323.74,0.0,0.77238,9e-05,20.72668]
[1776582790810,47.41,75317.74,0.0,0.77181,9e-05,20.75418]
[1776582792576,47.41,75317.74,0.0,0.77181,9e-05,20.75418]
[1776582792700,47.41,75315.06,0.0,0.77156,9e-05,20.76629]
[1776582795175,47.42,75314.66,0.0,0.77152,9e-05,20.76831]
[1776582795197,47.42,75314.66,0.0,0.77152,9e-05,20.76831]
[1776582795276,47.42,75314.48,0.0,0.7715,9e-05,20.76923]
[1776582797270,47.42,75314.41,0.0,0.77149,9e-05,20.76966]
[1776582797441,47.42,75314.41,0.0,0.77149,9e-05,20.76966]
[1776582802353,47.44,75317.14,0.0,0.77163,9e-05,20.76324]
[1776582804172,47.46,75317.09,0.0,0.77156,9e-05,20.76693]
[1776582804212,47.46,75317.09,0.0,0.77156,9e-05,20.76693]
[1776582804215,47.46,75317.67,0.0,0.77158,9e-05,20.76601]
[1776582810950,47.5,75317.15,0.0,0.77137,9e-05,20.77657]
[1776582812964,47.5,75312.77,0.0,0.77098,9e-05,20.79277]
[1776582819005,47.51,75309.2,0.0,0.7706,9e-05,20.81147]
[1776582824041,47.52,75303.64,0.0,0.77007,9e-05,20.83668]
[1776582826055,47.52,75296.89,0.0,0.76942,9e-05,20.86739]
[1776582828069,47.52,75290.16,0.0,0.76879,9e-05,20.89753]
[1776582830914,47.52,75289.4,0.0,0.76872,9e-05,20.90089]
[1776582830943,47.52,75289.4,0.0,0.76872,9e-05,20.90089]
[1776582831090,47.52,75289.26,0.0,0.76871,9e-05,20.9015]
[1776582833990,47.52,75289.37,0.0,0.76872,9e-05,20.901]
[1776582835440,47.52,75289.33,0.0,0.76871,9e-05,20.90118]
[1776582841159,47.52,75289.12,0.0,0.76869,9e-05,20.90213]
[1776582843453,47.52,75288.28,0.0,0.76862,9e-05,20.90585]
[1776582843694,47.52,75288.28,0.0,0.76862,9e-05,20.90585]
[1776582843464,47.52,75288.14,0.0,0.7686,9e-05,20.90647]
[1776582844106,47.52,75288.14,0.0,0.7686,9e-05,20.90647]
[1776582844192,47.52,75288.14,0.0,0.7686,9e-05,20.90647]
[1776582849910,47.52,75284.82,0.0,0.76829,9e-05,20.92116]
[1776582849947,47.52,75284.82,0.0,0.76829,9e-05,20.92116]
[1776582850057,47.52,75284.82,0.0,0.76829,9e-05,20.92116]
[1776582850198,47.52,75284.82,0.0,0.76829,9e-05,20.92116]
[1776582850224,47.52,75284.85,0.0,0.7683,9e-05,20.92101]
[1776582853316,47.52,75284.85,0.0,0.7683,9e-05,20.92101]
[1776582853447,47.52,75284.85,0.0,0.7683,9e-05,20.92101]
[1776582855752,47.52,75284.64,0.0,0.76828,9e-05,20.92184]
[1776582855947,47.52,75284.64,0.0,0.76828,9e-05,20.92184]
[1776582856266,47.52,75283.85,0.0,0.7682,9e-05,20.92531]
[1776582861301,47.52,75280.26,0.0,0.76787,9e-05,20.94099]
[1776582862352,47.52,75280.26,0.0,0.76787,9e-05,20.94099]
[1776582862439,47.52,75280.26,0.0,0.76787,9e-05,20.94099]
[1776582868351,47.52,75283.41,0.0,0.76817,9e-05,20.9267]
[1776582870374,47.52,75285.28,0.0,0.76835,9e-05,20.91839]
[1776582870443,47.52,75285.28,0.0,0.76835,9e-05,20.91839]
[1776582870539,47.52,75285.28,0.0,0.76835,9e-05,20.91835]
[1776582871382,47.52,75285.28,0.0,0.76835,9e-05,20.91835]
[1776582871446,47.52,75285.28,0.0,0.76835,9e-05,20.91835]
[1776582876296,47.52,75281.46,0.0,0.76802,9e-05,20.93157]
[1776582876445,47.52,75281.46,0.0,0.76802,9e-05,20.93157]
[1776582876502,47.52,75278.84,0.0,0.76777,9e-05,20.94314]
[1776582878149,47.52,75279.18,0.0,0.76781,9e-05,20.9416]
[1776582878197,47.52,75279.18,0.0,0.76781,9e-05,20.9416]
[1776582883456,47.52,75279.29,0.0,0.76782,9e-05,20.9408]
[1776582888157,47.51,75277.82,0.0,0.76769,9e-05,20.94716]
[1776582888195,47.51,75277.82,0.0,0.76769,9e-05,20.94716]
[1776582888491,47.51,75277.67,0.0,0.76768,9e-05,20.94772]
[1776582889499,47.51,75277.67,0.0,0.76768,9e-05,20.94772]
[1776582889693,47.51,75277.67,0.0,0.76768,9e-05,20.94772]
[1776582895666,47.51,75276.45,0.0,0.76757,9e-05,20.9529]
[1776582895692,47.51,75276.45,0.0,0.76757,9e-05,20.9529]
[1776582895765,47.51,75275.73,0.0,0.7675,9e-05,20.95583]
[1776582895812,47.51,75275.73,0.0,0.7675,9e-05,20.95583]
[1776582895947,47.51,75275.73,0.0,0.7675,9e-05,20.95583]
[1776582902590,47.51,75276.03,0.0,0.76754,9e-05,20.95406]
[1776582902833,47.51,75276.03,0.0,0.76754,9e-05,20.95406]
[1776582902941,47.51,75276.03,0.0,0.76754,9e-05,20.95406]
[1776582906410,47.51,75276.62,0.0,0.7676,9e-05,20.95127]
[1776582906447,47.51,75276.62,0.0,0.7676,9e-05,20.95127]
[1776582906618,47.51,75276.39,0.0,0.76758,9e-05,20.95224]
[1776582911653,47.51,75277.32,0.0,0.76767,9e-05,20.94786]
[1776582914123,47.51,75276.85,0.0,0.76763,9e-05,20.94985]
[1776582914200,47.51,75276.85,0.0,0.76763,9e-05,20.94985]
[1776582914674,47.51,75276.59,0.0,0.76761,9e-05,20.95095]
[1776582915237,47.51,75276.59,0.0,0.76761,9e-05,20.95095]
[1776582915444,47.51,75276.59,0.0,0.76761,9e-05,20.95095]
[1776582920716,47.51,75276.23,0.0,0.76758,9e-05,20.95225]
[1776582925862,47.5,75276.09,0.0,0.76757,9e-05,20.95267]
[1776582925950,47.5,75276.09,0.0,0.76757,9e-05,20.95267]
[1776582926442,47.5,75276.09,0.0,0.76757,9e-05,20.95267]
[1776582926692,47.5,75276.09,0.0,0.76757,9e-05,20.95267]
[1776582926792,47.5,75276.09,0.0,0.76757,9e-05,20.95258]
[1776582931792,47.5,75276.33,0.0,0.76762,9e-05,20.94767]
[1776582936827,47.5,75276.18,0.0,0.76761,9e-05,20.94813]
[1776582941863,47.5,75275.84,0.0,0.76758,9e-05,20.94943]
[1776582943186,47.5,75275.84,0.0,0.76758,9e-05,20.94943]
[1776582943446,47.5,75275.84,0.0,0.76758,9e-05,20.94943]
[1776582943538,47.5,75275.82,0.0,0.76758,9e-05,20.94948]
[1776582944316,47.5,75275.82,0.0,0.76758,9e-05,20.94948]
[1776582944448,47.5,75275.82,0.0,0.76758,9e-05,20.94948]
[1776582950926,47.5,75276.25,0.0,0.76763,9e-05,20.94726]
[1776582955717,47.5,75277.29,0.0,0.76773,9e-05,20.94256]
[1776582955788,47.5,75277.33,0.0,0.76773,9e-05,20.94233]
[1776582955945,47.5,75277.33,0.0,0.76773,9e-05,20.94233]
[1776582955961,47.5,75277.14,0.0,0.76772,9e-05,20.94317]
[1776582956951,47.5,75277.14,0.0,0.76772,9e-05,20.94317]
[1776582957188,47.5,75277.14,0.0,0.76772,9e-05,20.94317]
[1776582961605,47.5,75277.07,0.0,0.76771,9e-05,20.94343]
[1776582961692,47.5,75277.07,0.0,0.76771,9e-05,20.94343]
[1776582961789,47.5,75275.01,0.0,0.76752,9e-05,20.95245]
[1776582963009,47.5,75269.78,0.0,0.76703,9e-05,20.97551]
[1776582964018,47.5,75261.92,0.0,0.76629,9e-05,21.01013]
[1776582969053,47.5,75260.54,0.0,0.76617,9e-05,21.01575]
[1776582973111,47.49,75259.16,0.0,0.76605,9e-05,21.02156]
[1776582973198,47.49,75259.16,0.0,0.76605,9e-05,21.02156]
[1776582973265,47.49,75257.32,0.0,0.76588,9e-05,21.02958]
[1776582974817,47.49,75257.32,0.0,0.76588,9e-05,21.02958]
[1776582974942,47.49,75256.51,0.0,0.7658,9e-05,21.03294]
[1776582979333,47.49,75253.04,0.0,0.76548,9e-05,21.04789]
[1776582979435,47.49,75253.04,0.0,0.76548,9e-05,21.04789]
[1776582979442,47.49,75253.04,0.0,0.76548,9e-05,21.04789]
[1776582979694,47.49,75253.04,0.0,0.76548,9e-05,21.04789]
[1776582979740,47.49,75252.07,0.0,0.7654,9e-05,21.05191]
[1776582985169,47.49,75259.36,0.0,0.7661,9e-05,21.01921]
[1776582986091,47.49,75259.36,0.0,0.7661,9e-05,21.01921]
[1776582986192,47.49,75259.36,0.0,0.7661,9e-05,21.01921]
[1776582986414,47.49,75265.61,0.0,0.76669,9e-05,20.99156]
[1776582987875,47.49,75268.32,0.0,0.76694,9e-05,20.97955]
[1776582987942,47.49,75268.32,0.0,0.76694,9e-05,20.97955]
[1776582991164,47.49,75268.83,0.0,0.76699,9e-05,20.97718]
[1776582991205,47.49,75268.83,0.0,0.76699,9e-05,20.97718]
[1776582991428,47.49,75268.83,0.0,0.76699,9e-05,20.97718]
[1776582991455,47.49,75268.83,0.0,0.76699,9e-05,20.97718]
[1776582991524,47.49,75268.14,0.0,0.76695,9e-05,20.97658]
[1776582993225,47.49,75262.38,0.0,0.76641,9e-05,21.00191]
[1776582994847,47.49,75262.38,0.0,0.76641,9e-05,21.00191]
[1776582994232,47.49,75256.81,0.0,0.76589,9e-05,21.02639]
[1776582994937,47.49,75256.81,0.0,0.76589,9e-05,21.02639]
[1776582995045,47.49,75256.81,0.0,0.76589,9e-05,21.02639]
[1776582995201,47.49,75256.81,0.0,0.76589,9e-05,21.02639]
[1776582995239,47.49,75256.33,0.0,0.76585,9e-05,21.02841]
[1776583000274,47.48,75253.95,0.0,0.76563,9e-05,21.03836]
[1776583001285,47.48,75239.0,0.0,0.76422,9e-05,21.10395]
[1776583002188,47.48,75239.0,0.0,0.76422,9e-05,21.10395]
[1776583002292,47.48,75227.33,0.0,0.76312,9e-05,21.15501]
[1776583003299,47.48,75223.25,0.0,0.76273,9e-05,21.173]
[1776583006351,47.48,75220.36,0.0,0.76245,9e-05,21.18584]
[1776583006453,47.48,75220.0,0.0,0.76241,0.0001,21.18751]
[1776583008334,47.49,75224.64,0.0,0.76285,9e-05,21.16744]
[1776583013369,47.49,75226.8,0.0,0.76304,9e-05,21.15864]
[1776583017792,47.49,75226.96,0.0,0.76305,9e-05,21.15819]
[1776583017949,47.49,75228.2,0.0,0.76316,9e-05,21.15314]
[1776583020117,47.49,75226.96,0.0,0.76304,9e-05,21.15869]
[1776583020188,47.49,75226.96,0.0,0.76304,9e-05,21.15869]
[1776583020419,47.49,75226.98,0.0,0.76304,9e-05,21.15872]
[1776583021253,47.49,75226.98,0.0,0.76304,9e-05,21.15872]
[1776583021432,47.49,75214.47,0.0,0.76185,0.0001,21.21348]
[1776583022439,47.49,75214.12,0.0,0.76181,0.0001,21.21537]
[1776583025029,47.5,75214.17,0.0,0.7618,0.0001,21.2159]
[1776583025460,47.52,75219.02,0.0,0.76219,9e-05,21.1984]
[1776583026466,47.53,75224.53,0.0,0.76263,9e-05,21.1782]
[1776583027473,47.54,75229.15,0.0,0.76306,9e-05,21.15843]
[1776583032509,47.54,75230.99,0.0,0.76322,9e-05,21.15095]
[1776583033375,47.54,75230.99,0.0,0.76322,9e-05,21.15095]
[1776583033451,47.54,75230.99,0.0,0.76322,9e-05,21.15095]
[1776583037912,47.54,75231.49,0.0,0.76326,9e-05,21.14926]
[1776583037940,47.54,75231.32,0.0,0.76324,9e-05,21.15012]
[1776583038551,47.54,75231.18,0.0,0.76323,9e-05,21.15085]
[1776583039003,47.54,75231.18,0.0,0.76323,9e-05,21.15085]
[1776583039194,47.54,75231.18,0.0,0.76323,9e-05,21.15085]
[1776583044593,47.54,75231.37,0.0,0.76323,9e-05,21.15073]
[1776583045433,47.54,75231.37,0.0,0.76323,9e-05,21.15073]
[1776583045701,47.54,75231.37,0.0,0.76323,9e-05,21.15073]
[1776583051865,47.55,75229.12,0.0,0.763,9e-05,21.16124]
[1776583051948,47.55,75226.59,0.0,0.76278,9e-05,21.1689]
[1776583052952,47.55,75224.39,0.0,0.76257,9e-05,21.1785]
[1776583053656,47.55,75221.38,0.0,0.76229,9e-05,21.19172]
[1776583057420,47.55,75221.82,0.0,0.76232,9e-05,21.19]
[1776583057449,47.55,75221.82,0.0,0.76232,9e-05,21.19]
[1776583061712,47.55,75216.44,0.0,0.76181,0.0001,21.21378]
[1776583062539,47.55,75216.44,0.0,0.76181,0.0001,21.21378]
[1776583062702,47.55,75216.44,0.0,0.76181,0.0001,21.21378]
[1776583065740,47.56,75205.14,0.0,0.7607,0.0001,21.26431]
[1776583067515,47.56,75202.67,0.0,0.76045,0.0001,21.27563]
[1776583067709,47.56,75202.67,0.0,0.76045,0.0001,21.27563]
[1776583070147,47.57,75201.22,0.0,0.7603,0.0001,21.28276]
[1776583070192,47.57,75201.22,0.0,0.7603,0.0001,21.28276]
[1776583070775,47.57,75200.17,0.0,0.76019,0.0001,21.28758]
[1776583073678,47.57,75198.61,0.0,0.76003,0.0001,21.29487]
[1776583073702,47.57,75198.61,0.0,0.76003,0.0001,21.29487]
[1776583078831,47.58,75198.55,0.0,0.76,0.0001,21.29666]
[1776583079076,47.58,75198.55,0.0,0.76,0.0001,21.29666]
[1776583079200,47.58,75198.55,0.0,0.76,0.0001,21.29666]
[1776583079666,47.58,75198.55,0.0,0.76,0.0001,21.29666]
[1776583079702,47.58,75198.55,0.0,0.76,0.0001,21.29666]
[1776583079838,47.58,75198.59,0.0,0.75999,0.0001,21.29674]
[1776583084872,47.58,75197.75,0.0,0.75989,0.0001,21.30162]
[1776583086048,47.58,75197.97,0.0,0.75991,0.0001,21.30091]
[1776583086210,47.58,75197.97,0.0,0.75991,0.0001,21.30091]
[1776583090994,47.59,75196.59,0.0,0.75974,0.0001,21.30828]
[1776583091198,47.59,75196.59,0.0,0.75974,0.0001,21.30828]
[1776583091331,47.59,75196.59,0.0,0.75974,0.0001,21.30828]
[1776583091446,47.59,75196.59,0.0,0.75974,0.0001,21.30828]
[1776583091922,47.59,75195.45,0.0,0.75963,0.0001,21.31349]
[1776583094943,47.6,75188.88,0.0,0.75899,0.0001,21.3427]
[1776583095900,47.6,75188.88,0.0,0.75899,0.0001,21.3427]
[1776583095947,47.6,75188.88,0.0,0.75899,0.0001,21.3427]
[1776583101349,47.6,75188.84,0.0,0.75896,0.0001,21.34383]
[1776583101443,47.6,75188.84,0.0,0.75896,0.0001,21.34383]
[1776583103516,47.6,75189.28,0.0,0.75899,0.0001,21.34264]
[1776583103689,47.6,75189.28,0.0,0.75899,0.0001,21.34264]
[1776583103790,47.61,75188.91,0.0,0.75895,0.0001,21.3446]
[1776583106104,47.61,75188.15,0.0,0.75887,0.0001,21.34806]
[1776583106196,47.61,75188.15,0.0,0.75887,0.0001,21.34806]
[1776583109706,47.61,75187.85,0.0,0.75883,0.0001,21.3497]
[1776583109949,47.61,75187.85,0.0,0.75883,0.0001,21.3497]
[1776583111771,47.61,75186.84,0.0,0.75873,0.0001,21.35458]
[1776583111938,47.61,75186.84,0.0,0.75873,0.0001,21.35458]
[1776583111799,47.61,75187.61,0.0,0.75882,0.0001,21.34801]
[1776583114648,47.61,75188.36,0.0,0.75889,0.0001,21.34495]
[1776583114696,47.61,75188.36,0.0,0.75889,0.0001,21.34495]
[1776583120935,47.62,75189.54,0.0,0.75898,0.0001,21.34092]
[1776583121198,47.62,75189.33,0.0,0.75895,0.0001,21.342]
[1776583122137,47.62,75184.06,0.0,0.75844,0.0001,21.36507]
[1776583123146,47.62,75178.66,0.0,0.75792,0.0001,21.38848]
[1776583127615,47.62,75173.84,0.0,0.75745,0.0001,21.40953]
[1776583127697,47.62,75173.84,0.0,0.75745,0.0001,21.40953]
[1776583129030,47.62,75174.79,0.0,0.75754,0.0001,21.40564]
[1776583129193,47.62,75174.79,0.0,0.75754,0.0001,21.40564]
[1776583129294,47.63,75174.53,0.0,0.75751,0.0001,21.40691]
[1776583133141,47.63,75174.47,0.0,0.7575,0.0001,21.40762]
[1776583133195,47.63,75174.47,0.0,0.7575,0.0001,21.40762]
[1776583138402,47.63,75172.94,0.0,0.75733,0.0001,21.41494]
[1776583138437,47.63,75172.94,0.0,0.75733,0.0001,21.41494]
[1776583141866,47.63,75170.28,0.0,0.75707,0.0001,21.4268]
[1776583141945,47.63,75170.28,0.0,0.75707,0.0001,21.4268]
[1776583141967,47.63,75170.19,0.0,0.75706,0.0001,21.42748]
[1776583145304,47.64,75180.0,0.0,0.75799,0.0001,21.38576]
[1776583148326,47.64,75188.04,0.0,0.75874,0.0001,21.35163]
[1776583149332,47.64,75197.04,0.0,0.7596,0.0001,21.31297]
[1776583150339,47.64,75209.82,0.0,0.76081,0.0001,21.25788]
[1776583151346,47.64,75215.61,0.0,0.76136,9e-05,21.23306]
[1776583154353,47.65,75217.76,0.0,0.76155,9e-05,21.22439]
[1776583154982,47.65,75217.76,0.0,0.76155,9e-05,21.22439]
[1776583155374,47.65,75208.74,0.0,0.76068,0.0001,21.26418]
[1776583156381,47.65,75203.5,0.0,0.76017,0.0001,21.28716]
[1776583158983,47.65,75205.0,0.0,0.76031,0.0001,21.28093]
[1776583161416,47.66,75195.96,0.0,0.75943,0.0001,21.32103]
[1776583162423,47.66,75186.47,0.0,0.75852,0.0001,21.36217]
[1776583163430,47.66,75171.81,0.0,0.75711,0.0001,21.42537]
[1776583164436,47.66,75168.58,0.0,0.7568,0.0001,21.43933]
[1776583166960,47.66,75167.82,0.0,0.75672,0.0001,21.44267]
[1776583170700,47.66,75168.68,0.0,0.7568,0.0001,21.43942]
[1776583170735,47.66,75162.82,0.0,0.75623,0.0001,21.46466]
[1776583171489,47.66,75153.3,0.0,0.75534,0.0001,21.50191]
[1776583173503,47.66,75147.84,0.0,0.75481,0.0001,21.52533]
[1776583174490,47.66,75147.84,0.0,0.75481,0.0001,21.52533]
[1776583179546,47.66,75159.29,0.0,0.7559,0.0001,21.47673]
[1776583180553,47.67,75171.23,0.0,0.75705,0.0001,21.42568]
[1776583181560,47.67,75173.84,0.0,0.75729,0.0001,21.41464]
[1776583185869,47.67,75171.89,0.0,0.7571,0.0001,21.42353]
[1776583185951,47.67,75171.89,0.0,0.7571,0.0001,21.42353]
[1776583186025,47.67,75171.89,0.0,0.7571,0.0001,21.42353]
[1776583186047,47.67,75171.78,0.0,0.75708,0.0001,21.42431]
[1776583186190,47.67,75171.78,0.0,0.75708,0.0001,21.42431]
[1776583188702,47.67,75172.39,0.0,0.75713,0.0001,21.42186]
[1776583188937,47.67,75172.39,0.0,0.75713,0.0001,21.42186]
[1776583193644,47.68,75165.55,0.0,0.75646,0.0001,21.45207]
[1776583195777,47.68,75164.36,0.0,0.75634,0.0001,21.45728]
[1776583195940,47.68,75164.36,0.0,0.75634,0.0001,21.45728]
[1776583195949,47.68,75164.36,0.0,0.75634,0.0001,21.45728]
[1776583196039,47.68,75162.72,0.0,0.75618,0.0001,21.4645]
[1776583196192,47.68,75162.72,0.0,0.75618,0.0001,21.4645]
[1776583201701,47.68,75160.38,0.0,0.75595,0.0001,21.47493]
[1776583205729,47.68,75153.69,0.0,0.7553,0.0001,21.50379]
[1776583207747,47.68,75153.56,0.0,0.75528,0.0001,21.5044]
[1776583207944,47.68,75153.56,0.0,0.75528,0.0001,21.5044]
[1776583209920,47.68,75152.92,0.0,0.75522,0.0001,21.50719]
[1776583209943,47.68,75152.92,0.0,0.75522,0.0001,21.50719]
[1776583213567,47.68,75151.12,0.0,0.75505,0.0001,21.51497]
[1776583213610,47.68,75151.12,0.0,0.75505,0.0001,21.51497]
[1776583213695,47.68,75151.12,0.0,0.75505,0.0001,21.51497]
[1776583213785,47.68,75147.8,0.0,0.75473,0.0001,21.52914]
[1776583218992,47.68,75145.56,0.0,0.75451,0.0001,21.5387]
[1776583219075,47.68,75123.51,0.0,0.75238,0.0001,21.63234]
[1776583219842,47.68,75087.75,0.0,0.7489,0.0001,21.78301]
[1776583220851,47.68,75070.32,0.0,0.74718,0.0001,21.85645]
[1776583221857,47.69,75065.41,0.0,0.74669,0.0001,21.8773]
[1776583222643,47.69,75065.41,0.0,0.74669,0.0001,21.8773]
[1776583222866,47.69,75064.33,0.0,0.74658,0.0001,21.88211]
[1776583223507,47.69,75064.33,0.0,0.74658,0.0001,21.88211]
[1776583223874,47.69,75079.88,0.0,0.7481,0.0001,21.81751]
[1776583224881,47.69,75096.52,0.0,0.74972,0.0001,21.74766]
[1776583225888,47.67,75106.0,0.0,0.75071,0.0001,21.7048]
[1776583226895,47.66,75114.63,0.0,0.7516,0.0001,21.66621]
[1776583227681,47.66,75114.63,0.0,0.7516,0.0001,21.66621]
[1776583229916,47.65,75109.83,0.0,0.75117,0.0001,21.6848]
[1776583231930,47.65,75103.32,0.0,0.75055,0.0001,21.70888]
[1776583234951,47.66,75109.07,0.0,0.75108,0.0001,21.68592]
[1776583239986,47.66,75112.88,0.0,0.75145,0.0001,21.67012]
[1776583240993,47.67,75124.2,0.0,0.75253,0.0001,21.62282]
[1776583242000,47.67,75119.26,0.0,0.75205,0.0001,21.64395]
[1776583242640,47.67,75119.26,0.0,0.75205,0.0001,21.64395]
[1776583246812,47.66,75121.18,0.0,0.75226,0.0001,21.63469]
[1776583249059,47.65,75126.79,0.0,0.75285,0.0001,21.60862]
[1776583250066,47.65,75132.97,0.0,0.75347,0.0001,21.58154]
[1776583251083,47.65,75148.38,0.0,0.75496,0.0001,21.51591]
[1776583252090,47.65,75162.92,0.0,0.75636,0.0001,21.45368]
[1776583253097,47.65,75171.67,0.0,0.7572,0.0001,21.41627]
[1776583254104,47.65,75181.01,0.0,0.75809,0.0001,21.37625]
[1776583257126,47.65,75162.47,0.0,0.7563,0.0001,21.45621]
[1776583258133,47.65,75152.88,0.0,0.75537,0.0001,21.4975]
[1776583258540,47.65,75152.88,0.0,0.75537,0.0001,21.4975]
[1776583259140,47.65,75143.65,0.0,0.75448,0.0001,21.53692]
[1776583260147,47.65,75131.98,0.0,0.75336,0.0001,21.58658]
[1776583261153,47.65,75134.21,0.0,0.75357,0.0001,21.57704]
[1776583262796,47.65,75134.21,0.0,0.75357,0.0001,21.57704]
[1776583265182,47.65,75128.47,0.0,0.75302,0.0001,21.60125]
[1776583266189,47.65,75118.25,0.0,0.75203,0.0001,21.6445]
[1776583271224,47.65,75118.95,0.0,0.75211,0.0001,21.64097]
[1776583273238,47.65,75112.52,0.0,0.75149,0.0001,21.66817]
[1776583276259,47.64,75122.81,0.0,0.75249,0.0001,21.62423]
[1776583278273,47.64,75115.82,0.0,0.75182,0.0001,21.65375]
[1776583281294,47.64,75120.92,0.0,0.75231,0.0001,21.63209]
[1776583283564,47.64,75123.47,0.0,0.75256,0.0001,21.62128]
[1776583283698,47.64,75123.47,0.0,0.75256,0.0001,21.62128]
[1776583284067,47.64,75123.47,0.0,0.75256,0.0001,21.62128]
[1776583284168,47.64,75127.12,0.0,0.75291,0.0001,21.60584]
[1776583284194,47.64,75127.12,0.0,0.75291,0.0001,21.60584]
[1776583285368,47.64,75127.44,0.0,0.75295,0.0001,21.60448]
[1776583286337,47.64,75094.64,0.0,0.74976,0.0001,21.74311]
[1776583287344,47.64,75094.2,0.0,0.74971,0.0001,21.7451]
[1776583289414,47.64,75095.75,0.0,0.74986,0.0001,21.73869]
[1776583289465,47.64,75086.73,0.0,0.74898,0.0001,21.77671]
[1776583291372,47.65,75076.74,0.0,0.74801,0.0001,21.81543]
[1776583296410,47.66,75078.88,0.0,0.74819,0.0001,21.80805]
[1776583301443,47.66,75081.49,0.0,0.74841,0.0001,21.79868]
[1776583304473,47.67,75086.42,0.0,0.74888,0.0001,21.77856]
[1776583307494,47.67,75079.15,0.0,0.74816,0.0001,21.80936]
[1776583308501,47.67,75071.18,0.0,0.74737,0.0001,21.84298]
[1776583310515,47.67,75066.0,0.0,0.74685,0.0001,21.86512]
[1776583311522,47.67,75061.06,0.0,0.74636,0.0001,21.88594]
[1776583313536,47.68,75069.85,0.0,0.74721,0.0001,21.84975]
[1776583315549,47.68,75073.8,0.0,0.74759,0.0001,21.83381]
[1776583320586,47.69,75064.56,0.0,0.74665,0.0001,21.87373]
[1776583321594,47.69,75058.95,0.0,0.7461,0.0001,21.8973]
[1776583324998,47.69,75058.44,0.0,0.74604,0.0001,21.89982]
[1776583329126,47.69,75060.71,0.0,0.74624,0.0001,21.89117]
[1776583333678,47.7,75054.88,0.0,0.74564,0.0001,21.91665]
[1776583335692,47.7,75044.71,0.0,0.74463,0.0001,21.95916]
[1776583340728,47.71,75038.07,0.0,0.74396,0.0001,21.98751]
[1776583343450,47.71,75035.92,0.0,0.74374,0.0001,21.99671]
[1776583343690,47.71,75035.92,0.0,0.74374,0.0001,21.99671]
[1776583344019,47.71,75035.92,0.0,0.74374,0.0001,21.99671]
[1776583344193,47.71,75035.92,0.0,0.74374,0.0001,21.99671]
[1776583344033,47.71,75035.83,0.0,0.74373,0.0001,21.99724]
[1776583349791,47.71,75032.09,0.0,0.74334,0.0001,22.0136]
[1776583351805,47.72,75021.17,0.0,0.74227,0.0001,22.05525]
[1776583354629,47.72,75019.92,0.0,0.74214,0.0001,22.06057]
[1776583354704,47.72,75019.92,0.0,0.74214,0.0001,22.06057]
[1776583357852,47.72,75033.4,0.0,0.74347,0.0001,22.00551]
[1776583358859,47.72,75065.65,0.0,0.74664,0.0001,21.87205]
[1776583360316,47.72,75065.65,0.0,0.74664,0.0001,21.87205]
[1776583359866,47.72,75086.76,0.0,0.7487,0.0001,21.7842]
[1776583360875,47.72,75080.49,0.0,0.7481,0.0001,21.81018]
[1776583361883,47.72,75053.42,0.0,0.74544,0.0001,21.92287]
[1776583362890,47.72,75041.81,0.0,0.74429,0.0001,21.97113]
[1776583363898,47.72,75036.08,0.0,0.74372,0.0001,21.99494]
[1776583364525,47.72,75036.08,0.0,0.74372,0.0001,21.99494]
[1776583364930,47.72,75029.55,0.0,0.74307,0.0001,22.02198]
[1776583366039,47.72,75029.55,0.0,0.74307,0.0001,22.02198]
[1776583366093,47.72,74990.09,0.0,0.73915,0.0001,22.18357]
[1776583366924,47.72,74964.74,0.0,0.73662,0.0001,22.28621]
[1776583367935,47.72,74967.03,0.0,0.73685,0.0001,22.27712]
[1776583368971,47.72,74967.03,0.0,0.73685,0.0001,22.27712]
[1776583369413,47.72,74966.35,0.0,0.73678,0.0001,22.27973]
[1776583371967,47.72,74987.18,0.0,0.73886,0.0001,22.19548]
[1776583372974,47.72,74985.74,0.0,0.73872,0.0001,22.20127]
[1776583373627,47.72,74985.74,0.0,0.73872,0.0001,22.20127]
[1776583373981,47.72,74992.52,0.0,0.7394,0.0001,22.17366]
[1776583374988,47.72,75004.68,0.0,0.74061,0.0001,22.12405]
[1776583375997,47.72,75017.66,0.0,0.7419,0.0001,22.07095]
[1776583377004,47.72,75018.99,0.0,0.74202,0.0001,22.06558]
[1776583379765,47.72,75016.82,0.0,0.74181,0.0001,22.07468]
[1776583380093,47.73,74988.86,0.0,0.73902,0.0001,22.18891]
[1776583381072,47.73,74963.73,0.0,0.73651,0.0001,22.29068]
[1776583382079,47.73,74961.68,0.0,0.7363,0.0001,22.29908]
[1776583384016,47.73,74964.05,0.0,0.73654,0.0001,22.28937]
[1776583392148,47.72,74962.85,0.0,0.73643,0.0001,22.29379]
[1776583393157,47.72,74968.54,0.0,0.737,0.0001,22.2708]
[1776583394163,47.72,74977.56,0.0,0.73791,0.0001,22.23416]
[1776583396177,47.72,74978.18,0.0,0.73798,0.0001,22.23142]
[1776583401215,47.72,74979.07,0.0,0.73807,0.0001,22.22736]
[1776583402220,47.72,74968.83,0.0,0.73705,0.0001,22.26871]
[1776583402860,47.72,74968.83,0.0,0.73705,0.0001,22.26871]
[1776583403228,47.72,74956.55,0.0,0.73582,0.0001,22.31819]
[1776583405242,47.72,74966.6,0.0,0.73683,0.0001,22.27773]
[1776583406248,47.72,74971.79,0.0,0.73735,0.0001,22.25659]
[1776583406867,47.72,74971.79,0.0,0.73735,0.0001,22.25659]
[1776583409272,47.72,74981.1,0.0,0.73829,0.0001,22.21878]
[1776583413300,47.7,74987.3,0.0,0.73899,0.0001,22.1875]
[1776583415314,47.7,74998.14,0.0,0.74007,0.0001,22.14325]
[1776583416323,47.7,75003.04,0.0,0.74057,0.0001,22.12286]
[1776583418345,47.7,75004.61,0.0,0.74072,0.0001,22.11647]
[1776583419349,47.7,75010.84,0.0,0.74134,0.0001,22.091]
[1776583420355,47.7,75017.85,0.0,0.74203,0.0001,22.06234]
[1776583421363,47.7,75025.7,0.0,0.74281,0.0001,22.03007]
[1776583422153,47.7,75025.7,0.0,0.74281,0.0001,22.03007]
[1776583423381,47.7,75045.36,0.0,0.74475,0.0001,21.94922]
[1776583424388,47.7,75051.39,0.0,0.74534,0.0001,21.9244]
[1776583425395,47.7,75056.29,0.0,0.74582,0.0001,21.90426]
[1776583426335,47.7,75056.29,0.0,0.74582,0.0001,21.90426]
[1776583431437,47.71,75063.19,0.0,0.74646,0.0001,21.87688]
[1776583434458,47.71,75058.09,0.0,0.74595,0.0001,21.89877]
[1776583438486,47.72,75050.61,0.0,0.7452,0.0001,21.93058]
[1776583439493,47.72,75043.42,0.0,0.74448,0.0001,21.9605]
[1776583441507,47.72,75041.53,0.0,0.74429,0.0001,21.96857]
[1776583444528,47.72,75053.01,0.0,0.74541,0.0001,21.92145]
[1776583449564,47.73,75054.07,0.0,0.7455,0.0001,21.91796]
[1776583450644,47.73,75054.07,0.0,0.7455,0.0001,21.91796]
[1776583454740,47.73,75059.93,0.0,0.74606,0.0001,21.89441]
[1776583458631,47.74,75066.11,0.0,0.74664,0.0001,21.86974]
[1776583463373,47.74,75068.33,0.0,0.74684,0.0001,21.8612]
[1776583463451,47.74,75067.89,0.0,0.74679,0.0001,21.86349]
[1776583463919,47.74,75067.89,0.0,0.74679,0.0001,21.86349]
[1776583463945,47.74,75067.89,0.0,0.74679,0.0001,21.86349]
[1776583463994,47.74,75068.2,0.0,0.74682,0.0001,21.8622]
[1776583469709,47.75,75067.41,0.0,0.74671,0.0001,21.86689]
[1776583471933,47.75,75065.25,0.0,0.7465,0.0001,21.87609]
[1776583472200,47.75,75065.25,0.0,0.7465,0.0001,21.87609]
[1776583477195,47.76,75069.96,0.0,0.74696,0.0001,21.85399]
[1776583477437,47.76,75069.96,0.0,0.74696,0.0001,21.85399]
[1776583477296,47.76,75068.81,0.0,0.74684,0.0001,21.859]
[1776583479779,47.76,75077.51,0.0,0.74768,0.0001,21.82344]
[1776583485069,47.77,75074.51,0.0,0.74737,0.0001,21.83669]
[1776583485752,47.77,75070.51,0.0,0.74698,0.0001,21.85331]
[1776583485936,47.77,75070.51,0.0,0.74698,0.0001,21.85331]
[1776583490862,47.76,75059.31,0.0,0.74588,0.0001,21.89948]
[1776583491867,47.76,75047.17,0.0,0.74469,0.0001,21.94964]
[1776583492874,47.76,75043.57,0.0,0.74434,0.0001,21.96461]
[1776583495895,47.76,75038.29,0.0,0.74381,0.0001,21.98663]
[1776583497614,47.76,75037.86,0.0,0.74377,0.0001,21.98848]
[1776583497695,47.76,75037.86,0.0,0.74377,0.0001,21.98848]
[1776583498320,47.76,75037.86,0.0,0.74377,0.0001,21.98848]
[1776583498437,47.76,75037.86,0.0,0.74377,0.0001,21.98848]
[1776583498421,47.77,75037.31,0.0,0.74371,0.0001,21.99087]
[1776583503952,47.77,75044.15,0.0,0.74438,0.0001,21.96302]
[1776583504618,47.77,75044.15,0.0,0.74438,0.0001,21.96302]
[1776583505966,47.77,75053.49,0.0,0.74529,0.0001,21.92462]
[1776583508739,47.77,75053.63,0.0,0.7453,0.0001,21.92433]
[1776583511002,47.77,75063.22,0.0,0.74623,0.0001,21.88502]
[1776583512009,47.77,75072.75,0.0,0.74716,0.0001,21.8456]
[1776583514937,47.78,75070.36,0.0,0.74692,0.0001,21.85601]
[1776583515206,47.78,75070.36,0.0,0.74692,0.0001,21.85601]
[1776583515696,47.78,75068.38,0.0,0.74672,0.0001,21.86446]
[1776583515941,47.78,75068.38,0.0,0.74672,0.0001,21.86446]
[1776583516037,47.78,75067.46,0.0,0.74662,0.0001,21.8685]
[1776583519117,47.78,75065.45,0.0,0.74642,0.0001,21.87724]
[1776583519201,47.78,75065.45,0.0,0.74642,0.0001,21.87724]
[1776583521071,47.78,75071.27,0.0,0.74698,0.0001,21.85347]
[1776583523508,47.78,75073.46,0.0,0.74719,0.0001,21.8444]
[1776583523693,47.78,75074.0,0.0,0.74724,0.0001,21.84221]
[1776583524029,47.78,75074.0,0.0,0.74724,0.0001,21.84221]
[1776583524190,47.78,75074.0,0.0,0.74724,0.0001,21.84221]
[1776583524237,47.78,75071.9,0.0,0.74704,0.0001,21.851]
[1776583527114,47.78,75066.16,0.0,0.74647,0.0001,21.87497]
[1776583527889,47.78,75066.16,0.0,0.74647,0.0001,21.87497]
[1776583528121,47.78,75056.49,0.0,0.74552,0.0001,21.9151]
[1776583530135,47.79,75053.42,0.0,0.74521,0.0001,21.92808]
[1776583531780,47.79,75051.79,0.0,0.74507,0.0001,21.93142]
[1776583535170,47.79,75039.85,0.0,0.74389,0.0001,21.98117]
[1776583536178,47.79,75034.76,0.0,0.74338,0.0001,22.0022]
[1776583538192,47.79,75041.26,0.0,0.74402,0.0001,21.97553]
[1776583539213,47.79,75050.03,0.0,0.74488,0.0001,21.93941]
[1776583543754,47.79,75047.21,0.0,0.7446,0.0001,21.95152]
[1776583543937,47.79,75047.21,0.0,0.7446,0.0001,21.95152]
[1776583546076,47.79,75047.22,0.0,0.74459,0.0001,21.9517]
[1776583546194,47.79,75047.22,0.0,0.74459,0.0001,21.9517]
[1776583546262,47.79,75047.78,0.0,0.74464,0.0001,21.9495]
[1776583550060,47.8,75047.09,0.0,0.74457,0.0001,21.95265]
[1776583550200,47.8,75047.09,0.0,0.74457,0.0001,21.95265]
[1776583555325,47.8,75050.35,0.0,0.74487,0.0001,21.9399]
[1776583558343,47.8,75051.2,0.0,0.74495,0.0001,21.93666]
[1776583558446,47.8,75051.2,0.0,0.74495,0.0001,21.93666]
[1776583559142,47.8,75052.27,0.0,0.74505,0.0001,21.93237]
[1776583559198,47.8,75052.27,0.0,0.74505,0.0001,21.93237]
[1776583559353,47.8,75051.85,0.0,0.74501,0.0001,21.93425]
[1776583563381,47.81,75061.44,0.0,0.74594,0.0001,21.89519]
[1776583564388,47.81,75066.73,0.0,0.74645,0.0001,21.87342]
[1776583566898,47.81,75068.05,0.0,0.74657,0.0001,21.86835]
[1776583566953,47.81,75068.05,0.0,0.74657,0.0001,21.86835]
[1776583572444,47.82,75071.13,0.0,0.74684,0.0001,21.85693]
[1776583573008,47.82,75071.13,0.0,0.74684,0.0001,21.85693]
[1776583573200,47.82,75071.13,0.0,0.74684,0.0001,21.85693]
[1776583575840,47.82,75069.17,0.0,0.74664,0.0001,21.86577]
[1776583575939,47.82,75069.17,0.0,0.74664,0.0001,21.86577]
[1776583576472,47.82,75068.99,0.0,0.74661,0.0001,21.86674]
[1776583578486,47.82,75049.93,0.0,0.74473,0.0001,21.94608]
[1776583579493,47.83,75040.79,0.0,0.74383,0.0001,21.9841]
[1776583581507,47.83,75035.69,0.0,0.74332,0.0001,22.00523]
[1776583584529,47.83,75027.2,0.0,0.74248,0.0001,22.04026]
[1776583586543,47.83,75019.33,0.0,0.7417,0.0001,22.07252]
[1776583588557,47.83,75012.53,0.0,0.74102,0.0001,22.10036]
[1776583589563,47.83,75018.43,0.0,0.74161,0.0001,22.07622]
[1776583591524,47.83,75018.99,0.0,0.74167,0.0001,22.07392]
[1776583591713,47.83,75019.79,0.0,0.74177,0.0001,22.0671]
[1776583592585,47.83,75027.01,0.0,0.74248,0.0001,22.03753]
[1776583593592,47.83,75044.21,0.0,0.74418,0.0001,21.96686]
[1776583594599,47.83,75052.3,0.0,0.74497,0.0001,21.93359]
[1776583598806,47.83,75051.67,0.0,0.7449,0.0001,21.93661]
[1776583598950,47.83,75051.67,0.0,0.7449,0.0001,21.93661]
[1776583600666,47.83,75063.02,0.0,0.74601,0.0001,21.88995]
[1776583602660,47.84,75065.38,0.0,0.74623,0.0001,21.88074]
[1776583603631,47.84,75065.38,0.0,0.74623,0.0001,21.88074]
[1776583603721,47.84,75065.38,0.0,0.74623,0.0001,21.88074]
[1776583604612,47.84,75065.38,0.0,0.74623,0.0001,21.88074]
[1776583604704,47.84,75065.45,0.0,0.74623,0.0001,21.88066]
[1776583604714,47.84,75064.48,0.0,0.74613,0.0001,21.88489]
[1776583605681,47.84,75058.81,0.0,0.74557,0.0001,21.90857]
[1776583609830,47.84,75056.19,0.0,0.7453,0.0001,21.91974]
[1776583609951,47.84,75056.19,0.0,0.7453,0.0001,21.91974]
[1776583616758,47.85,75056.67,0.0,0.74532,0.0001,21.91923]
[1776583617840,47.85,75056.67,0.0,0.74532,0.0001,21.91923]
[1776583617941,47.85,75056.67,0.0,0.74532,0.0001,21.91923]
[1776583619126,47.85,75054.99,0.0,0.74515,0.0001,21.92633]
[1776583619191,47.85,75054.99,0.0,0.74515,0.0001,21.92633]
[1776583619227,47.85,75054.21,0.0,0.74507,0.0001,21.92971]
[1776583620787,47.85,75046.51,0.0,0.74431,0.0001,21.96177]
[1776583621931,47.85,75046.51,0.0,0.74431,0.0001,21.96177]
[1776583622135,47.85,75053.42,0.0,0.74498,0.0001,21.93339]
[1776583623729,47.85,75055.73,0.0,0.74521,0.0001,21.924]
[1776583624815,47.85,75047.33,0.0,0.74437,0.0001,21.95897]
[1776583626550,47.85,75047.33,0.0,0.74437,0.0001,21.95897]
[1776583625822,47.86,75041.21,0.0,0.74377,0.0001,21.98428]
[1776583626703,47.86,75041.21,0.0,0.74377,0.0001,21.98428]
[1776583628075,47.86,75039.41,0.0,0.74359,0.0001,21.99177]
[1776583628200,47.86,75039.41,0.0,0.74359,0.0001,21.99177]
[1776583628285,47.86,75039.23,0.0,0.74357,0.0001,21.9926]
[1776583633058,47.86,75039.47,0.0,0.74359,0.0001,21.99195]
[1776583633204,47.86,75039.47,0.0,0.74359,0.0001,21.99195]
[1776583638716,47.86,75037.58,0.0,0.74339,0.0001,22.00018]
[1776583638944,47.86,75037.58,0.0,0.74339,0.0001,22.00018]
[1776583639372,47.86,75037.58,0.0,0.74339,0.0001,22.00018]
[1776583639444,47.86,75037.58,0.0,0.74339,0.0001,22.00018]
[1776583639529,47.86,75037.25,0.0,0.74336,0.0001,22.00161]
[1776583641934,47.86,75032.47,0.0,0.74288,0.0001,22.02144]
[1776583642763,47.86,75032.47,0.0,0.74288,0.0001,22.02144]
[1776583642946,47.86,75032.47,0.0,0.74288,0.0001,22.02144]
[1776583647290,47.86,75027.53,0.0,0.74239,0.0001,22.04183]
[1776583647422,47.86,75027.53,0.0,0.74239,0.0001,22.04183]
[1776583647438,47.86,75027.53,0.0,0.74239,0.0001,22.04183]
[1776583647496,47.86,75027.63,0.0,0.7424,0.0001,22.04144]
[1776583650787,47.86,75030.91,0.0,0.74272,0.0001,22.02808]
[1776583650943,47.86,75030.91,0.0,0.74272,0.0001,22.02808]
[1776583653096,47.86,75037.26,0.0,0.74337,0.0001,21.99858]
[1776583653201,47.86,75037.26,0.0,0.74337,0.0001,21.99858]
[1776583653300,47.86,75037.54,0.0,0.74339,0.0001,21.9975]
[1776583655722,47.87,75038.98,0.0,0.74353,0.0001,21.99173]
[1776583655943,47.87,75038.98,0.0,0.74353,0.0001,21.99173]
[1776583659643,47.87,75038.67,0.0,0.7435,0.0001,21.99325]
[1776583659698,47.87,75038.24,0.0,0.74345,0.0001,21.9951]
[1776583659703,47.87,75038.24,0.0,0.74345,0.0001,21.99518]
[1776583660694,47.87,75038.24,0.0,0.74345,0.0001,21.99518]
[1776583660938,47.87,75038.24,0.0,0.74345,0.0001,21.99518]
[1776583661985,47.87,75039.32,0.0,0.74355,0.0001,21.99082]
[1776583662074,47.87,75046.1,0.0,0.74422,0.0001,21.96301]
[1776583664089,47.87,75050.09,0.0,0.74461,0.0001,21.94682]
[1776583667260,47.87,75051.22,0.0,0.74471,0.0001,21.94244]
[1776583667438,47.87,75051.22,0.0,0.74471,0.0001,21.94244]
[1776583667538,47.87,75051.51,0.0,0.74474,0.0001,21.94138]
[1776583673153,47.88,75052.62,0.0,0.74483,0.0001,21.93773]
[1776583678189,47.88,75054.07,0.0,0.74495,0.0001,21.93251]
[1776583681210,47.88,75061.16,0.0,0.74564,0.0001,21.90373]
[1776583686245,47.89,75065.71,0.0,0.74608,0.0001,21.88513]
[1776583691280,47.88,75060.89,0.0,0.74561,0.0001,21.90471]
[1776583696314,47.88,75062.86,0.0,0.7458,0.0001,21.89668]
[1776583701350,47.89,75062.47,0.0,0.74574,0.0001,21.89927]
[1776583706385,47.89,75061.07,0.0,0.74558,0.0001,21.906]
[1776583711420,47.9,75062.29,0.0,0.74571,0.0001,21.89833]
[1776583716455,47.9,75065.24,0.0,0.74598,0.0001,21.88685]
[1776583722497,47.9,75066.59,0.0,0.74612,0.0001,21.88086]
[1776583728540,47.9,75068.13,0.0,0.74628,0.0001,21.87411]
[1776583733574,47.9,75066.07,0.0,0.74608,0.0001,21.88234]
[1776583738610,47.9,75065.46,0.0,0.74603,0.0001,21.88453]
[1776583740623,47.9,75059.38,0.0,0.74543,0.0001,21.90978]
[1776583746666,47.9,75055.66,0.0,0.74504,0.0001,21.92626]
[1776583751701,47.91,75057.91,0.0,0.74525,0.0001,21.91775]
[1776583754722,47.91,75046.58,0.0,0.74412,0.0001,21.9649]
[1776583756736,47.91,75045.91,0.0,0.74405,0.0001,21.96786]
[1776583760764,47.91,75039.73,0.0,0.74344,0.0001,21.99365]
[1776583765801,47.91,75032.75,0.0,0.74274,0.0001,22.02259]
[1776583766808,47.91,75017.46,0.0,0.74123,0.0001,22.0851]
[1776583767815,47.91,75015.8,0.0,0.74107,0.0001,22.09184]
[1776583772851,47.91,75020.64,0.0,0.74157,0.0001,22.06848]
[1776583776878,47.91,75026.4,0.0,0.74214,0.0001,22.045]
[1776583781913,47.91,75023.1,0.0,0.74181,0.0001,22.05865]
[1776583786947,47.91,75023.25,0.0,0.74182,0.0001,22.05813]
[1776583791985,47.92,75022.42,0.0,0.74174,0.0001,22.06161]
[1776583797021,47.92,75022.61,0.0,0.74175,0.0001,22.06096]
[1776583802056,47.92,75023.1,0.0,0.7418,0.0001,22.05913]
[1776583803063,47.92,75029.48,0.0,0.74243,0.0001,22.0331]
[1776583808099,47.92,75031.14,0.0,0.74258,0.0001,22.02666]
[1776583813134,47.92,75030.66,0.0,0.74253,0.0001,22.02895]
[1776583818169,47.92,75032.61,0.0,0.74271,0.0001,22.02127]
[1776583819176,47.92,75048.37,0.0,0.74426,0.0001,21.95666]
[1776583820183,47.92,75050.11,0.0,0.74443,0.0001,21.94964]
[1776583824211,47.93,75062.78,0.0,0.74566,0.0001,21.89801]
[1776583829246,47.93,75069.28,0.0,0.74628,0.0001,21.87213]
[1776583831260,47.93,75065.01,0.0,0.74588,0.0001,21.88615]
[1776583836295,47.93,75061.02,0.0,0.7455,0.0001,21.90228]
[1776583841330,47.93,75056.98,0.0,0.74511,0.0001,21.9185]
[1776583848380,47.92,75059.41,0.0,0.74537,0.0001,21.90784]
[1776583853415,47.92,75060.94,0.0,0.74552,0.0001,21.90111]
[1776583856760,47.92,75060.81,0.0,0.74552,0.0001,21.90148]
[1776583857447,47.92,75065.64,0.0,0.74599,0.0001,21.88135]
[1776583860641,47.92,75067.25,0.0,0.74615,0.0001,21.87457]
[1776583866510,47.92,75071.06,0.0,0.74653,0.0001,21.85845]
[1776583868408,47.92,75070.92,0.0,0.74652,0.0001,21.85898]
[1776583868440,47.92,75070.92,0.0,0.74652,0.0001,21.85898]
[1776583871084,47.92,75071.94,0.0,0.74662,0.0001,21.85459]
[1776583871195,47.92,75071.94,0.0,0.74662,0.0001,21.85459]
[1776583871544,47.92,75071.73,0.0,0.74661,0.0001,21.85541]
[1776583877587,47.91,75071.25,0.0,0.74657,0.0001,21.85703]
[1776583882622,47.91,75072.29,0.0,0.74668,0.0001,21.8524]
[1776583888664,47.91,75079.6,0.0,0.7474,0.0001,21.82168]
[1776583889671,47.91,75093.16,0.0,0.74873,0.0001,21.76488]
[1776583890678,47.91,75102.26,0.0,0.74962,0.0001,21.72658]
[1776583891685,47.91,75110.66,0.0,0.75046,0.0001,21.68759]
[1776583894706,47.9,75114.2,0.0,0.75082,0.0001,21.67209]
[1776583899742,47.9,75114.71,0.0,0.75089,0.0001,21.66891]
[1776583904775,47.89,75118.58,0.0,0.75129,0.0001,21.65172]
[1776583909811,47.89,75119.81,0.0,0.75143,0.0001,21.64569]
[1776583914846,47.88,75122.08,0.0,0.75167,0.0001,21.63529]
[1776583919881,47.88,75121.92,0.0,0.75167,0.0001,21.63515]
[1776583921894,47.88,75127.54,0.0,0.75222,0.0001,21.61116]
[1776583924916,47.88,75133.38,0.0,0.75279,0.0001,21.5861]
[1776583929013,47.87,75135.27,0.0,0.75299,0.0001,21.57755]
[1776583929196,47.87,75135.27,0.0,0.75299,0.0001,21.57755]
[1776583933656,47.87,75136.81,0.0,0.75314,0.0001,21.57073]
[1776583933701,47.87,75136.81,0.0,0.75314,0.0001,21.57073]
[1776583933802,47.87,75136.67,0.0,0.75313,0.0001,21.57122]
[1776583939299,47.87,75137.49,0.0,0.75322,0.0001,21.56727]
[1776583943202,47.87,75136.64,0.0,0.75315,0.0001,21.57051]
[1776583943584,47.87,75136.64,0.0,0.75315,0.0001,21.57051]
[1776583943701,47.87,75136.64,0.0,0.75315,0.0001,21.57051]
[1776583943802,47.87,75135.58,0.0,0.75305,0.0001,21.57489]
[1776583948078,47.86,75121.2,0.0,0.75167,0.0001,21.63501]
[1776583949085,47.86,75102.63,0.0,0.74987,0.0001,21.7128]
[1776583950092,47.86,75101.55,0.0,0.74977,0.0001,21.71708]
[1776583953113,47.86,75096.22,0.0,0.74929,0.0001,21.73503]
[1776583957142,47.85,75102.02,0.0,0.74988,0.0001,21.70965]
[1776583959664,47.85,75101.27,0.0,0.74981,0.0001,21.71255]
[1776583959694,47.85,75101.27,0.0,0.74981,0.0001,21.71255]
[1776583965735,47.84,75100.42,0.0,0.74976,0.0001,21.71462]
[1776583965941,47.84,75100.42,0.0,0.74976,0.0001,21.71462]
[1776583965836,47.84,75099.47,0.0,0.74967,0.0001,21.71835]
[1776583967395,47.84,75097.13,0.0,0.74945,0.0001,21.72789]
[1776583967442,47.84,75097.13,0.0,0.74945,0.0001,21.72789]
[1776583970204,47.84,75097.31,0.0,0.74948,0.0001,21.72661]
[1776583970436,47.84,75097.31,0.0,0.74948,0.0001,21.72661]
[1776583975502,47.83,75097.38,0.0,0.74952,0.0001,21.72479]
[1776583975691,47.83,75097.38,0.0,0.74952,0.0001,21.72479]
[1776583975789,47.83,75097.76,0.0,0.74956,0.0001,21.72295]
[1776583976026,47.83,75097.76,0.0,0.74956,0.0001,21.72295]
[1776583976188,47.83,75097.76,0.0,0.74956,0.0001,21.72295]
[1776583977284,47.82,75089.87,0.0,0.7488,0.0001,21.75547]
[1776583980749,47.82,75089.57,0.0,0.74879,0.0001,21.75616]
[1776583980949,47.82,75089.57,0.0,0.74879,0.0001,21.75616]
[1776583980791,47.82,75089.73,0.0,0.74881,0.0001,21.75521]
[1776583982321,47.82,75069.9,0.0,0.74688,0.0001,21.83729]
[1776583983331,47.82,75058.31,0.0,0.74575,0.0001,21.88521]
[1776583984336,47.82,75048.2,0.0,0.74476,0.0001,21.92681]
[1776583985343,47.81,75043.57,0.0,0.74431,0.0001,21.94579]
[1776583988364,47.81,75038.38,0.0,0.7438,0.0001,21.96674]
[1776583993399,47.81,75052.81,0.0,0.74523,0.0001,21.90692]
[1776583994406,47.81,75057.38,0.0,0.74568,0.0001,21.88791]
[1776583995413,47.81,75067.57,0.0,0.74668,0.0001,21.84557]
[1776583996420,47.81,75076.96,0.0,0.74761,0.0001,21.80615]
[1776583999441,47.8,75077.59,0.0,0.74769,0.0001,21.80259]
[1776584000448,47.8,75089.42,0.0,0.74886,0.0001,21.7529]
[1776584001455,47.8,75094.61,0.0,0.74937,0.0001,21.73093]
[1776584006774,47.8,75095.86,0.0,0.74951,0.0001,21.72477]
[1776584006939,47.8,75095.86,0.0,0.74951,0.0001,21.72477]
[1776584010531,47.79,75096.23,0.0,0.74957,0.0001,21.72228]
[1776584010709,47.79,75096.23,0.0,0.74957,0.0001,21.72228]
[1776584010753,47.79,75091.84,0.0,0.74914,0.0001,21.74043]
[1776584011399,47.79,75091.84,0.0,0.74914,0.0001,21.74043]
[1776584011440,47.79,75091.84,0.0,0.74914,0.0001,21.74043]
[1776584012558,47.79,75092.55,0.0,0.74924,0.0001,21.73365]
[1776584012705,47.79,75092.55,0.0,0.74924,0.0001,21.73365]
[1776584014546,47.78,75097.52,0.0,0.74974,0.0001,21.71208]
[1776584015708,47.78,75097.52,0.0,0.74974,0.0001,21.71208]
[1776584015964,47.78,75097.52,0.0,0.74974,0.0001,21.71208]
[1776584016012,47.78,75098.69,0.0,0.74986,0.0001,21.70695]
[1776584018563,47.78,75102.17,0.0,0.75021,0.0001,21.69191]
[1776584018691,47.78,75102.17,0.0,0.75021,0.0001,21.69191]
[1776584020115,47.78,75101.74,0.0,0.75018,0.0001,21.6933]
[1776584020198,47.78,75101.74,0.0,0.75018,0.0001,21.6933]
[1776584020588,47.78,75107.74,0.0,0.75077,0.0001,21.66787]
[1776584021595,47.78,75113.68,0.0,0.75135,0.0001,21.64268]
[1776584022532,47.78,75113.68,0.0,0.75135,0.0001,21.64268]
[1776584022705,47.78,75113.68,0.0,0.75135,0.0001,21.64268]
[1776584022761,47.78,75115.25,0.0,0.7515,0.0001,21.6359]
[1776584024212,47.77,75115.29,0.0,0.75151,0.0001,21.63558]
[1776584024441,47.77,75115.29,0.0,0.75151,0.0001,21.63558]
[1776584029574,47.77,75116.42,0.0,0.75164,0.0001,21.63003]
[1776584029701,47.77,75116.42,0.0,0.75164,0.0001,21.63003]
[1776584029739,47.77,75116.81,0.0,0.75168,0.0001,21.62823]
[1776584031203,47.77,75116.53,0.0,0.75165,0.0001,21.62926]
[1776584031439,47.77,75116.53,0.0,0.75165,0.0001,21.62926]
[1776584036702,47.76,75119.02,0.0,0.75191,0.0001,21.61788]
[1776584038695,47.76,75119.05,0.0,0.75192,0.0001,21.61762]
[1776584038941,47.76,75119.05,0.0,0.75192,0.0001,21.61762]
[1776584038952,47.76,75119.05,0.0,0.75192,0.0001,21.61762]
[1776584038991,47.76,75119.09,0.0,0.75193,0.0001,21.61731]
[1776584039203,47.76,75119.09,0.0,0.75193,0.0001,21.61731]
[1776584039723,47.76,75119.43,0.0,0.75196,0.0001,21.61574]
[1776584044757,47.76,75120.28,0.0,0.75206,0.0001,21.61148]
[1776584046948,47.76,75120.1,0.0,0.75204,0.0001,21.61212]
[1776584047190,47.76,75120.1,0.0,0.75205,0.0001,21.61199]
[1776584050800,47.76,75114.25,0.0,0.75149,0.0001,21.63615]
[1776584051639,47.76,75114.25,0.0,0.75149,0.0001,21.63615]
[1776584051698,47.76,75114.25,0.0,0.75149,0.0001,21.63615]
[1776584051986,47.76,75114.25,0.0,0.75149,0.0001,21.63615]
[1776584052044,47.75,75117.27,0.0,0.75179,0.0001,21.62326]
[1776584052195,47.75,75117.27,0.0,0.75179,0.0001,21.62326]
[1776584057850,47.75,75118.68,0.0,0.75194,0.0001,21.61654]
[1776584062175,47.75,75122.98,0.0,0.75237,0.0001,21.59785]
[1776584062193,47.75,75122.98,0.0,0.75237,0.0001,21.59785]
[1776584062391,47.75,75122.98,0.0,0.75237,0.0001,21.59785]
[1776584062442,47.75,75122.98,0.0,0.75237,0.0001,21.59785]
[1776584062885,47.75,75121.77,0.0,0.75225,0.0001,21.60285]
[1776584065747,47.75,75121.66,0.0,0.75225,0.0001,21.60321]
[1776584065946,47.75,75121.66,0.0,0.75225,0.0001,21.60321]
[1776584065963,47.75,75115.25,0.0,0.75163,0.0001,21.63004]
[1776584066442,47.75,75115.25,0.0,0.75163,0.0001,21.63004]
[1776584066705,47.75,75115.25,0.0,0.75163,0.0001,21.63004]
[1776584066914,47.75,75108.93,0.0,0.75102,0.0001,21.65657]
[1776584068927,47.74,75108.51,0.0,0.75098,0.0001,21.65801]
[1776584071749,47.74,75106.94,0.0,0.75084,0.0001,21.66426]
[1776584071940,47.74,75106.94,0.0,0.75084,0.0001,21.66426]
[1776584076540,47.74,75105.42,0.0,0.75073,0.0001,21.66615]
[1776584076698,47.74,75105.42,0.0,0.75073,0.0001,21.66615]
[1776584076983,47.74,75106.08,0.0,0.7508,0.0001,21.66318]
[1776584077341,47.74,75106.08,0.0,0.7508,0.0001,21.66318]
[1776584077450,47.74,75106.08,0.0,0.7508,0.0001,21.66318]
[1776584083027,47.73,75102.65,0.0,0.75049,0.0001,21.67642]
[1776584083329,47.73,75102.65,0.0,0.75049,0.0001,21.67642]
[1776584083450,47.73,75102.65,0.0,0.75049,0.0001,21.67642]
[1776584085343,47.73,75101.94,0.0,0.75043,0.0001,21.67899]
[1776584085441,47.73,75101.94,0.0,0.75043,0.0001,21.67899]
[1776584086047,47.73,75101.98,0.0,0.75044,0.0001,21.67862]
[1776584090124,47.72,75102.23,0.0,0.75048,0.0001,21.67677]
[1776584090193,47.72,75102.23,0.0,0.75048,0.0001,21.67677]
[1776584097125,47.71,75102.85,0.0,0.75058,0.0001,21.6726]
[1776584100421,47.71,75101.97,0.0,0.7505,0.0001,21.67592]
[1776584100440,47.71,75101.97,0.0,0.7505,0.0001,21.67592]
[1776584100548,47.71,75101.97,0.0,0.7505,0.0001,21.67592]
[1776584100693,47.71,75101.97,0.0,0.7505,0.0001,21.67592]
[1776584100793,47.71,75101.94,0.0,0.7505,0.0001,21.67585]
[1776584104173,47.71,75093.22,0.0,0.74967,0.0001,21.71177]
[1776584105995,47.71,75093.22,0.0,0.74967,0.0001,21.71177]
[1776584106139,47.71,75100.53,0.0,0.75039,0.0001,21.68061]
[1776584106199,47.71,75100.53,0.0,0.75039,0.0001,21.68061]
[1776584106257,47.71,75105.56,0.0,0.75088,0.0001,21.65943]
[1776584107304,47.71,75105.56,0.0,0.75088,0.0001,21.65943]
[1776584107443,47.71,75105.56,0.0,0.75088,0.0001,21.65943]
[1776584113237,47.7,75105.24,0.0,0.75088,0.0001,21.65953]
[1776584116148,47.7,75105.24,0.0,0.75088,0.0001,21.65953]
[1776584116197,47.7,75105.16,0.0,0.75088,0.0001,21.6595]
[1776584116786,47.7,75105.16,0.0,0.75088,0.0001,21.6595]
[1776584116945,47.7,75105.16,0.0,0.75088,0.0001,21.6595]
[1776584117038,47.7,75104.68,0.0,0.75083,0.0001,21.66134]
[1776584121293,47.69,75087.9,0.0,0.74922,0.0001,21.73096]
[1776584122549,47.69,75087.9,0.0,0.74922,0.0001,21.73096]
[1776584122717,47.69,75080.55,0.0,0.7485,0.0001,21.7615]
[1776584123307,47.69,75085.73,0.0,0.74902,0.0001,21.73949]
[1776584124309,47.69,75085.73,0.0,0.74902,0.0001,21.73949]
[1776584124696,47.69,75085.73,0.0,0.74902,0.0001,21.73949]
[1776584124979,47.69,75085.73,0.0,0.74902,0.0001,21.73949]
[1776584125044,47.69,75088.34,0.0,0.74928,0.0001,21.72827]
[1776584130969,47.68,75084.97,0.0,0.74898,0.0001,21.74112]
[1776584131070,47.68,75079.44,0.0,0.74846,0.0001,21.76047]
[1776584131194,47.68,75079.44,0.0,0.74846,0.0001,21.76047]
[1776584131364,47.68,75081.55,0.0,0.74868,0.0001,21.75134]
[1776584132303,47.68,75081.55,0.0,0.74868,0.0001,21.75134]
[1776584132459,47.68,75081.55,0.0,0.74868,0.0001,21.75134]
[1776584134388,47.67,75077.15,0.0,0.74826,0.0001,21.76893]
[1776584137260,47.67,75076.86,0.0,0.74825,0.0001,21.76957]
[1776584137443,47.67,75076.86,0.0,0.74825,0.0001,21.76957]
[1776584137891,47.67,75076.86,0.0,0.74825,0.0001,21.76957]
[1776584137942,47.67,75076.86,0.0,0.74825,0.0001,21.76957]
[1776584138042,47.67,75076.82,0.0,0.74825,0.0001,21.76945]
[1776584145050,47.66,75076.25,0.0,0.74821,0.0001,21.77099]
[1776584145102,47.66,75068.86,0.0,0.74751,0.0001,21.80078]
[1776584146707,47.66,75065.63,0.0,0.7472,0.0001,21.81403]
[1776584146767,47.66,75065.63,0.0,0.7472,0.0001,21.81403]
[1776584146950,47.66,75065.63,0.0,0.7472,0.0001,21.81403]
[1776584147037,47.66,75064.82,0.0,0.74713,0.0001,21.81715]
[1776584150687,47.65,75063.58,0.0,0.74702,0.0001,21.82155]
[1776584150788,47.65,75064.86,0.0,0.74715,0.0001,21.81594]
[1776584151509,47.65,75071.16,0.0,0.74778,0.0001,21.78929]
[1776584152516,47.65,75061.25,0.0,0.74681,0.0001,21.83052]
[1776584153523,47.65,75055.39,0.0,0.74624,0.0001,21.85473]
[1776584154282,47.65,75055.39,0.0,0.74624,0.0001,21.85473]
[1776584154445,47.65,75055.39,0.0,0.74624,0.0001,21.85473]
[1776584158657,47.64,75054.43,0.0,0.74616,0.0001,21.85777]
[1776584158701,47.64,75054.43,0.0,0.74616,0.0001,21.85777]
[1776584158771,47.64,75054.43,0.0,0.74616,0.0001,21.85777]
[1776584158937,47.64,75054.43,0.0,0.74616,0.0001,21.85777]
[1776584159037,47.64,75054.26,0.0,0.74615,0.0001,21.85823]
[1776584164439,47.64,75055.33,0.0,0.74628,0.0001,21.85293]
[1776584164697,47.64,75055.33,0.0,0.74628,0.0001,21.85293]
[1776584165873,47.63,75056.08,0.0,0.74635,0.0001,21.84976]
[1776584170003,47.63,75056.19,0.0,0.74637,0.0001,21.84916]
[1776584171650,47.63,75062.19,0.0,0.74696,0.0001,21.82395]
[1776584172657,47.63,75075.89,0.0,0.74831,0.0001,21.7663]
[1776584174021,47.63,75075.89,0.0,0.74831,0.0001,21.7663]
[1776584174199,47.63,75075.89,0.0,0.74831,0.0001,21.7663]
[1776584174098,47.63,75079.34,0.0,0.74866,0.0001,21.75155]
[1776584179706,47.62,75080.65,0.0,0.74882,0.0001,21.7444]
[1776584182559,47.62,75080.42,0.0,0.74881,0.0001,21.7451]
[1776584182701,47.62,75080.42,0.0,0.74881,0.0001,21.7451]
[1776584183734,47.62,75088.31,0.0,0.7496,0.0001,21.71117]
[1776584186490,47.61,75090.05,0.0,0.74978,0.0001,21.70341]
[1776584186690,47.61,75090.05,0.0,0.74978,0.0001,21.70341]
[1776584187077,47.61,75090.05,0.0,0.74978,0.0001,21.70341]
[1776584187192,47.61,75090.05,0.0,0.74978,0.0001,21.70341]
[1776584187178,47.61,75090.05,0.0,0.74979,0.0001,21.70299]
[1776584188769,47.61,75100.29,0.0,0.75079,0.0001,21.65961]
[1776584190566,47.61,75101.49,0.0,0.75091,0.0001,21.65437]
[1776584190703,47.61,75101.49,0.0,0.75091,0.0001,21.65437]
[1776584194707,47.61,75101.47,0.0,0.75095,0.0001,21.65026]
[1776584194953,47.61,75101.47,0.0,0.75095,0.0001,21.65026]
[1776584196524,47.6,75100.93,0.0,0.7509,0.0001,21.65222]
[1776584196691,47.6,75100.93,0.0,0.7509,0.0001,21.65222]
[1776584196825,47.6,75100.74,0.0,0.75088,0.0001,21.65286]
[1776584201860,47.6,75100.81,0.0,0.75091,0.0001,21.65174]
[1776584202311,47.6,75100.81,0.0,0.75091,0.0001,21.65174]
[1776584202445,47.6,75100.81,0.0,0.75091,0.0001,21.65174]
[1776584207902,47.59,75104.23,0.0,0.75126,0.0001,21.63632]
[1776584208500,47.59,75104.23,0.0,0.75126,0.0001,21.63632]
[1776584208698,47.59,75104.23,0.0,0.75126,0.0001,21.63632]
[1776584209655,47.59,75104.29,0.0,0.75127,0.0001,21.63591]
[1776584209691,47.59,75104.29,0.0,0.75127,0.0001,21.63591]
[1776584209756,47.59,75104.29,0.0,0.75128,0.0001,21.63576]
[1776584213532,47.59,75106.1,0.0,0.75146,0.0001,21.62765]
[1776584213704,47.59,75106.1,0.0,0.75146,0.0001,21.62765]
[1776584218082,47.59,75105.79,0.0,0.75144,0.0001,21.62841]
[1776584218188,47.59,75105.79,0.0,0.75144,0.0001,21.62841]
[1776584218184,47.59,75106.11,0.0,0.75148,0.0001,21.62692]
[1776584221445,47.59,75108.42,0.0,0.75171,0.0001,21.61673]
[1776584221707,47.59,75108.42,0.0,0.75171,0.0001,21.61673]
[1776584228042,47.58,75112.4,0.0,0.75212,0.0001,21.59902]
[1776584228388,47.58,75112.4,0.0,0.75212,0.0001,21.59902]
[1776584228440,47.58,75112.4,0.0,0.75212,0.0001,21.59902]
[1776584229257,47.58,75112.4,0.0,0.75212,0.0001,21.59902]
[1776584229439,47.58,75112.4,0.0,0.75212,0.0001,21.59891]
[1776584230056,47.58,75112.41,0.0,0.75212,0.0001,21.59876]
[1776584235091,47.58,75114.31,0.0,0.75232,0.0001,21.59013]
[1776584235449,47.58,75114.31,0.0,0.75232,0.0001,21.59013]
[1776584235701,47.58,75114.31,0.0,0.75232,0.0001,21.59013]
[1776584238798,47.58,75118.75,0.0,0.75276,0.0001,21.57096]
[1776584238940,47.58,75118.75,0.0,0.75276,0.0001,21.57096]
[1776584239119,47.57,75119.09,0.0,0.75279,0.0001,21.56942]
[1776584240723,47.57,75121.42,0.0,0.75302,0.0001,21.55943]
[1776584240952,47.57,75121.42,0.0,0.75302,0.0001,21.55943]
[1776584245101,47.57,75126.28,0.0,0.7535,0.0001,21.53844]
[1776584245196,47.57,75126.28,0.0,0.7535,0.0001,21.53844]
[1776584246596,47.57,75126.29,0.0,0.75351,0.0001,21.53827]
[1776584246694,47.57,75126.29,0.0,0.75351,0.0001,21.53827]
[1776584246697,47.57,75126.29,0.0,0.75351,0.0001,21.53821]
[1776584252059,47.57,75128.95,0.0,0.75379,0.0001,21.52308]
[1776584252197,47.57,75128.95,0.0,0.75379,0.0001,21.52308]
[1776584257825,47.57,75129.26,0.0,0.75383,0.0001,21.52141]
[1776584257942,47.57,75129.26,0.0,0.75383,0.0001,21.52141]
[1776584258036,47.57,75129.26,0.0,0.75383,0.0001,21.52132]
[1776584259676,47.57,75129.3,0.0,0.75384,0.0001,21.52105]
[1776584259688,47.57,75129.3,0.0,0.75384,0.0001,21.52105]
[1776584265301,47.57,75130.91,0.0,0.754,0.0001,21.51387]
[1776584266946,47.57,75131.02,0.0,0.75401,0.0001,21.51336]
[1776584267189,47.57,75131.02,0.0,0.75401,0.0001,21.51336]
[1776584267289,47.57,75131.02,0.0,0.75401,0.0001,21.51331]
[1776584272350,47.56,75131.23,0.0,0.75404,0.0001,21.5121]
[1776584277389,47.56,75130.52,0.0,0.75398,0.0001,21.51465]
[1776584282424,47.56,75133.93,0.0,0.75432,0.0001,21.49965]
[1776584284391,47.56,75135.68,0.0,0.75449,0.0001,21.4921]
[1776584284443,47.56,75144.36,0.0,0.75534,0.0001,21.45492]
[1776584288057,47.56,75142.76,0.0,0.75518,0.0001,21.46171]
[1776584293503,47.56,75144.89,0.0,0.75539,0.0001,21.45247]
[1776584296481,47.56,75144.95,0.0,0.7554,0.0001,21.45222]
[1776584296688,47.56,75144.95,0.0,0.7554,0.0001,21.45222]
[1776584297532,47.56,75137.16,0.0,0.75464,0.0001,21.48553]
[1776584300553,47.56,75131.02,0.0,0.75405,0.0001,21.51164]
[1776584302735,47.56,75128.94,0.0,0.75385,0.0001,21.52045]
[1776584302945,47.56,75128.94,0.0,0.75385,0.0001,21.52045]
[1776584302961,47.56,75128.5,0.0,0.75381,0.0001,21.52226]
[1776584305593,47.56,75137.11,0.0,0.75465,0.0001,21.48532]
[1776584307942,47.56,75138.42,0.0,0.75477,0.0001,21.47969]
[1776584310494,47.56,75139.85,0.0,0.75491,0.0001,21.47354]
[1776584310693,47.56,75139.85,0.0,0.75491,0.0001,21.47354]
[1776584310793,47.56,75140.1,0.0,0.75494,0.0001,21.47246]
[1776584313332,47.56,75139.86,0.0,0.75494,0.0001,21.4699]
[1776584313439,47.56,75139.21,0.0,0.75488,0.0001,21.47267]
[1776584318684,47.56,75140.63,0.0,0.75501,0.0001,21.46655]
[1776584320051,47.56,75140.63,0.0,0.75501,0.0001,21.46655]
[1776584320081,47.56,75140.63,0.0,0.75501,0.0001,21.46655]
[1776584320190,47.56,75140.63,0.0,0.75501,0.0001,21.46655]
[1776584320290,47.56,75141.44,0.0,0.75509,0.0001,21.46309]
[1776584322859,47.56,75141.4,0.0,0.75509,0.0001,21.46327]
[1776584322959,47.56,75141.4,0.0,0.75509,0.0001,21.46327]
[1776584324540,47.56,75135.45,0.0,0.75451,0.0001,21.48869]
[1776584324690,47.56,75135.45,0.0,0.75451,0.0001,21.48869]
[1776584324726,47.56,75134.71,0.0,0.75444,0.0001,21.49183]
[1776584329761,47.55,75131.39,0.0,0.75412,0.0001,21.50582]
[1776584331966,47.55,75131.28,0.0,0.75411,0.0001,21.50625]
[1776584331970,47.55,75131.28,0.0,0.75411,0.0001,21.50625]
[1776584332212,47.55,75131.28,0.0,0.75411,0.0001,21.50625]
[1776584332239,47.55,75131.4,0.0,0.75413,0.0001,21.50569]
[1776584333490,47.55,75129.6,0.0,0.75395,0.0001,21.51333]
[1776584333692,47.55,75129.6,0.0,0.75395,0.0001,21.51333]
[1776584338825,47.55,75125.58,0.0,0.75357,0.0001,21.53007]
[1776584340839,47.55,75118.25,0.0,0.75286,0.0001,21.56118]
[1776584342797,47.55,75115.05,0.0,0.75255,0.0001,21.57472]
[1776584342879,47.55,75115.05,0.0,0.75255,0.0001,21.57472]
[1776584342938,47.55,75115.05,0.0,0.75255,0.0001,21.57472]
[1776584343040,47.55,75114.31,0.0,0.75248,0.0001,21.57774]
[1776584345781,47.55,75114.31,0.0,0.75249,0.0001,21.57747]
[1776584345941,47.55,75114.31,0.0,0.75249,0.0001,21.57747]
[1776584350922,47.55,75114.22,0.0,0.75249,0.0001,21.57716]
[1776584350937,47.55,75114.22,0.0,0.75249,0.0001,21.57716]
[1776584351023,47.54,75113.82,0.0,0.75246,0.0001,21.57871]
[1776584353172,47.54,75113.75,0.0,0.75245,0.0001,21.57887]
[1776584353191,47.54,75113.75,0.0,0.75245,0.0001,21.57887]
[1776584357958,47.54,75105.89,0.0,0.7517,0.0001,21.61163]
[1776584358965,47.54,75099.9,0.0,0.75112,0.0001,21.63687]
[1776584361263,47.54,75099.87,0.0,0.75112,0.0001,21.63684]
[1776584361316,47.54,75099.87,0.0,0.75112,0.0001,21.63684]
[1776584361290,47.54,75102.84,0.0,0.75141,0.0001,21.6241]
[1776584361445,47.54,75102.84,0.0,0.75141,0.0001,21.6241]
[1776584365010,47.54,75097.78,0.0,0.75093,0.0001,21.64493]
[1776584365895,47.54,75097.78,0.0,0.75093,0.0001,21.64493]
[1776584365936,47.54,75097.78,0.0,0.75093,0.0001,21.64493]
[1776584365952,47.54,75097.78,0.0,0.75093,0.0001,21.64493]
[1776584366194,47.54,75097.78,0.0,0.75093,0.0001,21.64493]
[1776584366284,47.53,75096.02,0.0,0.75076,0.0001,21.65221]
[1776584373062,47.53,75098.23,0.0,0.75102,0.0001,21.63819]
[1776584377091,47.53,75091.0,0.0,0.75033,0.0001,21.66817]
[1776584378639,47.53,75089.1,0.0,0.75015,0.0001,21.67602]
[1776584378689,47.53,75089.1,0.0,0.75015,0.0001,21.67602]
[1776584378711,47.53,75089.1,0.0,0.75015,0.0001,21.67602]
[1776584378944,47.53,75089.1,0.0,0.75015,0.0001,21.67602]
[1776584379105,47.52,75091.33,0.0,0.75037,0.0001,21.66642]
[1776584384140,47.52,75092.27,0.0,0.75048,0.0001,21.66161]
[1776584387773,47.52,75092.35,0.0,0.7505,0.0001,21.66077]
[1776584387828,47.52,75092.35,0.0,0.7505,0.0001,21.66077]
[1776584387937,47.52,75092.35,0.0,0.7505,0.0001,21.66077]
[1776584388168,47.52,75092.17,0.0,0.75048,0.0001,21.66137]
[1776584392689,47.51,75093.14,0.0,0.75059,0.0001,21.65662]
[1776584392730,47.51,75093.14,0.0,0.75059,0.0001,21.65662]
[1776584392937,47.51,75093.14,0.0,0.75059,0.0001,21.65662]
[1776584393202,47.51,75092.74,0.0,0.75056,0.0001,21.65815]
[1776584398238,47.51,75090.73,0.0,0.75038,0.0001,21.66583]
[1776584400252,47.51,75085.3,0.0,0.74985,0.0001,21.68844]
[1776584400572,47.51,75085.3,0.0,0.74985,0.0001,21.68844]
[1776584400610,47.51,75085.3,0.0,0.74985,0.0001,21.68844]
[1776584400697,47.51,75085.3,0.0,0.74985,0.0001,21.68844]
[1776584401259,47.51,75085.42,0.0,0.74987,0.0001,21.68775]
[1776584406294,47.5,75086.97,0.0,0.75004,0.0001,21.68027]
[1776584408308,47.5,75095.49,0.0,0.75088,0.0001,21.64387]
[1776584408618,47.5,75095.49,0.0,0.75088,0.0001,21.64387]
[1776584408696,47.5,75095.49,0.0,0.75088,0.0001,21.64387]
[1776584408955,47.5,75095.49,0.0,0.75088,0.0001,21.64387]
[1776584409315,47.5,75096.54,0.0,0.75099,0.0001,21.63925]
[1776584413343,47.5,75104.84,0.0,0.75181,0.0001,21.60352]
[1776584415377,47.49,75106.84,0.0,0.75201,0.0001,21.5949]
[1776584415449,47.49,75106.84,0.0,0.75201,0.0001,21.5949]
[1776584415455,47.49,75106.84,0.0,0.75201,0.0001,21.5949]
[1776584415701,47.49,75106.86,0.0,0.75202,0.0001,21.59472]
[1776584416364,47.49,75107.14,0.0,0.75205,0.0001,21.59344]
[1776584420611,47.49,75108.11,0.0,0.75215,0.0001,21.58897]
[1776584420696,47.49,75108.11,0.0,0.75215,0.0001,21.58897]
[1776584426511,47.49,75109.99,0.0,0.75234,0.0001,21.58037]
[1776584428592,47.49,75110.09,0.0,0.75236,0.0001,21.57986]
[1776584428644,47.49,75110.09,0.0,0.75236,0.0001,21.57986]
[1776584428697,47.49,75110.09,0.0,0.75236,0.0001,21.57986]
[1776584428794,47.49,75110.2,0.0,0.75237,0.0001,21.57931]
[1776584434567,47.49,75109.62,0.0,0.75235,0.0001,21.5777]
[1776584438297,47.48,75109.81,0.0,0.75237,0.0001,21.57672]
[1776584438349,47.48,75109.81,0.0,0.75237,0.0001,21.57672]
[1776584438444,47.48,75109.81,0.0,0.75237,0.0001,21.57672]
[1776584438398,47.48,75109.99,0.0,0.75239,0.0001,21.57587]
[1776584438521,47.48,75109.99,0.0,0.75239,0.0001,21.57578]
[1776584447658,47.48,75109.99,0.0,0.7524,0.0001,21.57505]
[1776584448952,47.48,75109.99,0.0,0.7524,0.0001,21.57505]
[1776584449001,47.48,75109.99,0.0,0.7524,0.0001,21.57505]
[1776584449207,47.48,75109.99,0.0,0.7524,0.0001,21.57505]
[1776584449276,47.48,75109.8,0.0,0.75239,0.0001,21.57577]
[1776584451689,47.48,75121.42,0.0,0.75353,0.0001,21.52602]
[1776584452686,47.48,75121.42,0.0,0.75353,0.0001,21.52602]
[1776584452762,47.48,75121.42,0.0,0.75353,0.0001,21.52602]
[1776584452954,47.48,75121.42,0.0,0.75353,0.0001,21.52602]
[1776584452997,47.48,75123.75,0.0,0.75375,0.0001,21.51604]
[1776584458738,47.48,75125.85,0.0,0.75396,0.0001,21.50693]
[1776584460752,47.48,75130.35,0.0,0.7544,0.0001,21.48759]
[1776584462069,47.48,75130.35,0.0,0.7544,0.0001,21.48759]
[1776584462198,47.48,75130.35,0.0,0.7544,0.0001,21.48759]
[1776584462205,47.48,75130.35,0.0,0.7544,0.0001,21.48759]
[1776584462453,47.48,75130.35,0.0,0.7544,0.0001,21.48759]
[1776584462501,47.48,75135.54,0.0,0.7549,0.0001,21.46535]
[1776584464780,47.48,75141.24,0.0,0.75546,0.0001,21.44094]
[1776584465950,47.48,75141.24,0.0,0.75546,0.0001,21.44094]
[1776584466513,47.48,75141.8,0.0,0.75551,0.0001,21.43858]
[1776584466581,47.48,75141.8,0.0,0.75551,0.0001,21.43858]
[1776584466693,47.48,75141.8,0.0,0.75551,0.0001,21.43858]
[1776584466794,47.48,75141.76,0.0,0.7555,0.0001,21.43879]
[1776584470825,47.48,75151.71,0.0,0.75646,0.0001,21.39626]
[1776584471789,47.48,75151.71,0.0,0.75646,0.0001,21.39626]
[1776584471947,47.48,75151.71,0.0,0.75646,0.0001,21.39626]
[1776584471968,47.48,75151.71,0.0,0.75646,0.0001,21.39626]
[1776584472210,47.48,75151.71,0.0,0.75646,0.0001,21.39626]
[1776584472261,47.48,75155.72,0.0,0.75685,0.0001,21.3791]
[1776584477874,47.48,75156.57,0.0,0.75691,0.0001,21.37624]
[1776584480560,47.48,75156.73,0.0,0.75692,0.0001,21.37581]
[1776584480695,47.48,75156.73,0.0,0.75692,0.0001,21.37581]
[1776584480871,47.48,75156.73,0.0,0.75692,0.0001,21.37581]
[1776584480948,47.48,75156.73,0.0,0.75692,0.0001,21.37581]
[1776584481001,47.48,75157.69,0.0,0.75701,0.0001,21.37181]
[1776584481904,47.49,75163.06,0.0,0.75753,0.0001,21.3488]
[1776584482910,47.49,75177.37,0.0,0.7589,0.0001,21.28714]
[1776584483917,47.49,75181.35,0.0,0.75928,0.0001,21.27014]
[1776584487588,47.49,75184.92,0.0,0.7596,0.0001,21.25549]
[1776584487699,47.49,75184.92,0.0,0.7596,0.0001,21.25549]
[1776584488203,47.49,75184.92,0.0,0.7596,0.0001,21.25549]
[1776584488443,47.49,75184.92,0.0,0.7596,0.0001,21.25549]
[1776584488299,47.49,75184.92,0.0,0.7596,0.0001,21.25577]
[1776584491977,47.5,75178.6,0.0,0.75899,0.0001,21.28065]
[1776584493054,47.5,75178.6,0.0,0.75899,0.0001,21.28065]
[1776584493199,47.5,75178.6,0.0,0.75899,0.0001,21.28065]
[1776584493298,47.5,75179.76,0.0,0.7591,0.0001,21.27587]
[1776584493718,47.5,75179.76,0.0,0.7591,0.0001,21.27587]
[1776584493949,47.5,75179.76,0.0,0.7591,0.0001,21.27587]
[1776584494998,47.5,75174.08,0.0,0.75854,0.0001,21.30094]
[1776584496006,47.5,75169.24,0.0,0.75808,0.0001,21.32177]
[1776584501041,47.5,75170.22,0.0,0.75818,0.0001,21.31701]
[1776584502048,47.5,75175.28,0.0,0.75867,0.0001,21.29503]
[1776584502662,47.5,75175.28,0.0,0.75867,0.0001,21.29503]
[1776584502691,47.5,75175.28,0.0,0.75867,0.0001,21.29503]
[1776584503109,47.5,75175.28,0.0,0.75867,0.0001,21.29503]
[1776584503201,47.5,75175.28,0.0,0.75867,0.0001,21.29503]
[1776584503298,47.5,75176.65,0.0,0.75881,0.0001,21.28903]
[1776584505069,47.5,75181.71,0.0,0.7593,0.0001,21.26698]
[1776584510352,47.5,75179.55,0.0,0.75908,0.0001,21.27678]
[1776584510441,47.5,75179.55,0.0,0.75908,0.0001,21.27678]
[1776584510550,47.5,75179.55,0.0,0.75908,0.0001,21.27678]
[1776584510540,47.5,75179.99,0.0,0.75911,0.0001,21.27561]
[1776584510694,47.5,75179.99,0.0,0.75911,0.0001,21.27561]
[1776584515232,47.51,75179.53,0.0,0.75905,0.0001,21.27831]
[1776584515443,47.51,75179.53,0.0,0.75905,0.0001,21.27831]
[1776584515479,47.51,75179.53,0.0,0.75905,0.0001,21.27831]
[1776584515543,47.51,75179.97,0.0,0.75908,0.0001,21.27688]
[1776584515701,47.51,75179.97,0.0,0.75908,0.0001,21.27688]
[1776584520880,47.51,75180.31,0.0,0.75911,0.0001,21.27543]
[1776584520938,47.51,75180.31,0.0,0.75911,0.0001,21.27543]
[1776584521082,47.51,75180.31,0.0,0.75911,0.0001,21.27543]
[1776584521201,47.51,75180.31,0.0,0.75911,0.0001,21.27543]
[1776584521292,47.51,75181.27,0.0,0.75921,0.0001,21.2712]
[1776584527092,47.51,75179.36,0.0,0.75903,0.0001,21.27908]
[1776584527196,47.51,75179.36,0.0,0.75903,0.0001,21.27908]
[1776584527415,47.51,75179.36,0.0,0.75903,0.0001,21.27908]
[1776584527445,47.51,75179.36,0.0,0.75903,0.0001,21.27908]
[1776584527509,47.51,75180.33,0.0,0.75912,0.0001,21.2748]
[1776584533575,47.5,75180.38,0.0,0.75914,0.0001,21.27421]
[1776584534455,47.5,75179.98,0.0,0.7591,0.0001,21.27587]
[1776584534539,47.5,75174.62,0.0,0.75859,0.0001,21.29899]
[1776584534702,47.5,75174.62,0.0,0.75859,0.0001,21.29899]
[1776584535282,47.5,75169.66,0.0,0.75811,0.0001,21.32032]
[1776584537297,47.5,75165.59,0.0,0.75773,0.0001,21.33762]
[1776584538799,47.5,75167.3,0.0,0.75789,0.0001,21.3304]
[1776584538945,47.5,75167.3,0.0,0.75789,0.0001,21.3304]
[1776584539311,47.5,75171.18,0.0,0.75826,0.0001,21.31381]
[1776584543336,47.51,75170.7,0.0,0.7582,0.0001,21.31644]
[1776584543440,47.51,75170.7,0.0,0.7582,0.0001,21.31644]
[1776584549510,47.51,75169.92,0.0,0.7581,0.0001,21.32088]
[1776584549414,47.51,75178.27,0.0,0.7589,0.0001,21.28498]
[1776584549851,47.51,75178.27,0.0,0.7589,0.0001,21.28498]
[1776584550401,47.51,75239.92,0.0,0.76478,9e-05,21.01619]
[1776584551404,47.51,75265.78,0.0,0.76724,9e-05,20.89899]
[1776584552411,47.51,75269.82,0.0,0.76761,9e-05,20.88141]
[1776584553377,47.51,75269.82,0.0,0.76761,9e-05,20.88141]
[1776584553419,47.52,75264.06,0.0,0.76707,9e-05,20.90716]
[1776584555252,47.52,75261.82,0.0,0.76686,9e-05,20.91701]
[1776584557205,47.52,75258.12,0.0,0.76651,9e-05,20.93324]
[1776584560469,47.51,75251.01,0.0,0.76584,9e-05,20.96429]
[1776584561248,47.51,75251.01,0.0,0.76584,9e-05,20.96429]
[1776584561476,47.51,75246.05,0.0,0.76538,9e-05,20.98602]
[1776584562483,47.51,75240.76,0.0,0.76488,9e-05,21.00918]
[1776584567518,47.51,75240.0,0.0,0.76482,9e-05,21.01184]
[1776584571546,47.51,75231.14,0.0,0.76399,9e-05,21.05016]
[1776584576581,47.5,75227.94,0.0,0.76371,9e-05,21.06331]
[1776584580609,47.5,75234.89,0.0,0.76438,9e-05,21.03208]
[1776584582623,47.5,75239.54,0.0,0.76483,9e-05,21.01133]
[1776584587659,47.5,75241.72,0.0,0.76505,9e-05,21.00102]
[1776584590681,47.49,75234.32,0.0,0.76435,9e-05,21.03317]
[1776584591688,47.49,75228.67,0.0,0.76382,9e-05,21.0578]
[1776584596723,47.49,75225.79,0.0,0.76357,0.0001,21.06947]
[1776584601758,47.48,75224.82,0.0,0.7635,0.0001,21.07273]
[1776584606793,47.48,75224.59,0.0,0.76349,0.0001,21.07274]
[1776584611831,47.47,75230.46,0.0,0.7641,9e-05,21.04242]
[1776584614854,47.47,75223.99,0.0,0.76349,0.0001,21.07027]
[1776584619888,47.47,75228.94,0.0,0.76398,9e-05,21.04758]
[1776584625930,47.46,75232.76,0.0,0.76436,9e-05,21.02988]
[1776584628777,47.46,75233.34,0.0,0.76442,9e-05,21.02704]
[1776584628940,47.46,75233.34,0.0,0.76442,9e-05,21.02704]
[1776584628950,47.46,75233.57,0.0,0.76445,9e-05,21.02589]
[1776584631197,47.46,75235.73,0.0,0.76466,9e-05,21.01625]
[1776584631235,47.46,75236.96,0.0,0.76478,9e-05,21.01072]
[1776584633632,47.46,75237.63,0.0,0.76484,9e-05,21.00765]
[1776584633639,47.46,75239.99,0.0,0.76507,9e-05,20.99715]
[1776584633705,47.46,75239.99,0.0,0.76507,9e-05,20.99715]
[1776584634993,47.46,75249.9,0.0,0.76601,9e-05,20.9533]
[1776584638015,47.46,75256.26,0.0,0.76661,9e-05,20.92509]
[1776584639725,47.46,75252.36,0.0,0.76625,9e-05,20.94229]
[1776584639936,47.46,75252.36,0.0,0.76625,9e-05,20.94229]
[1776584642043,47.46,75243.68,0.0,0.76543,9e-05,20.98039]
[1776584643283,47.46,75243.68,0.0,0.76543,9e-05,20.98039]
[1776584643434,47.46,75243.68,0.0,0.76543,9e-05,20.98039]
[1776584648402,47.46,75243.93,0.0,0.76546,9e-05,20.97898]
[1776584648448,47.46,75243.93,0.0,0.76546,9e-05,20.97898]
[1776584648504,47.45,75243.96,0.0,0.76546,9e-05,20.97871]
[1776584650298,47.45,75243.92,0.0,0.76546,9e-05,20.97883]
[1776584650438,47.45,75243.92,0.0,0.76546,9e-05,20.97883]
[1776584654614,47.45,75240.43,0.0,0.76514,9e-05,20.99395]
[1776584654703,47.45,75240.43,0.0,0.76514,9e-05,20.99395]
[1776584654715,47.45,75237.68,0.0,0.76488,9e-05,21.00589]
[1776584655051,47.45,75237.68,0.0,0.76488,9e-05,21.00589]
[1776584655206,47.45,75237.68,0.0,0.76488,9e-05,21.00589]
[1776584661122,47.45,75238.89,0.0,0.765,9e-05,21.00019]
[1776584661203,47.45,75238.89,0.0,0.765,9e-05,21.00019]
[1776584661298,47.45,75239.21,0.0,0.76503,9e-05,20.99872]
[1776584661885,47.45,75239.21,0.0,0.76503,9e-05,20.99872]
[1776584663190,47.45,75234.08,0.0,0.76455,9e-05,21.02116]
[1776584665856,47.45,75231.18,0.0,0.76428,9e-05,21.03362]
[1776584665913,47.45,75231.18,0.0,0.76428,9e-05,21.03362]
[1776584665996,47.45,75231.18,0.0,0.76428,9e-05,21.03362]
[1776584666211,47.45,75230.54,0.0,0.76422,9e-05,21.03643]
[1776584671246,47.45,75230.04,0.0,0.76421,9e-05,21.03447]
[1776584676281,47.44,75229.9,0.0,0.7642,9e-05,21.03454]
[1776584676959,47.44,75229.9,0.0,0.7642,9e-05,21.03454]
[1776584677190,47.44,75229.9,0.0,0.7642,9e-05,21.03454]
[1776584682323,47.44,75229.94,0.0,0.76422,9e-05,21.03373]
[1776584687358,47.44,75229.69,0.0,0.76421,9e-05,21.03432]
[1776584690220,47.44,75229.5,0.0,0.76419,9e-05,21.03495]
[1776584690447,47.44,75229.5,0.0,0.76419,9e-05,21.03495]
[1776584690628,47.44,75229.5,0.0,0.76419,9e-05,21.03495]
[1776584690697,47.44,75229.5,0.0,0.76419,9e-05,21.03495]
[1776584690676,47.44,75229.56,0.0,0.7642,9e-05,21.03459]
[1776584696084,47.44,75229.5,0.0,0.7642,9e-05,21.03465]
[1776584696194,47.44,75229.5,0.0,0.7642,9e-05,21.03465]
[1776584696200,47.44,75229.5,0.0,0.7642,9e-05,21.03465]
[1776584696438,47.44,75229.5,0.0,0.7642,9e-05,21.03465]
[1776584696537,47.43,75229.5,0.0,0.76421,0.0001,21.03425]
[1776584701259,47.43,75230.35,0.0,0.7643,9e-05,21.03013]
[1776584701304,47.43,75230.35,0.0,0.7643,9e-05,21.03013]
[1776584701441,47.43,75230.35,0.0,0.7643,9e-05,21.03013]
[1776584701456,47.43,75230.46,0.0,0.76431,9e-05,21.02955]
[1776584707498,47.43,75230.64,0.0,0.76434,9e-05,21.02817]
[1776584712533,47.43,75230.4,0.0,0.76432,9e-05,21.02873]
[1776584712915,47.43,75230.4,0.0,0.76432,9e-05,21.02873]
[1776584712945,47.43,75230.4,0.0,0.76432,9e-05,21.02873]
[1776584713606,47.43,75230.4,0.0,0.76432,9e-05,21.02873]
[1776584713702,47.43,75230.4,0.0,0.76432,9e-05,21.02873]
[1776584713707,47.43,75230.64,0.0,0.76435,9e-05,21.02757]
[1776584715553,47.43,75223.71,0.0,0.76369,0.0001,21.0578]
[1776584718869,47.42,75225.7,0.0,0.76389,0.0001,21.04865]
[1776584718943,47.42,75225.7,0.0,0.76389,0.0001,21.04865]
[1776584719257,47.42,75225.7,0.0,0.76389,0.0001,21.04865]
[1776584719441,47.42,75225.7,0.0,0.76389,0.0001,21.04865]
[1776584719581,47.42,75228.2,0.0,0.76413,0.0001,21.03755]
[1776584724617,47.42,75222.08,0.0,0.76356,0.0001,21.06388]
[1776584725693,47.42,75222.08,0.0,0.76356,0.0001,21.06388]
[1776584725938,47.42,75221.84,0.0,0.76354,0.0001,21.06482]
[1776584726631,47.42,75224.14,0.0,0.76376,0.0001,21.05459]
[1776584726863,47.42,75224.14,0.0,0.76376,0.0001,21.05459]
[1776584726943,47.42,75224.14,0.0,0.76376,0.0001,21.05459]
[1776584732673,47.42,75225.14,0.0,0.7639,0.0001,21.04591]
[1776584735255,47.41,75223.07,0.0,0.7637,0.0001,21.0548]
[1776584735447,47.41,75223.07,0.0,0.7637,0.0001,21.0548]
[1776584735694,47.41,75222.77,0.0,0.76368,0.0001,21.056]
[1776584736156,47.41,75222.77,0.0,0.76368,0.0001,21.056]
[1776584736190,47.41,75222.77,0.0,0.76368,0.0001,21.056]
[1776584741736,47.41,75222.72,0.0,0.76369,0.0001,21.05555]
[1776584742868,47.41,75222.72,0.0,0.76369,0.0001,21.05555]
[1776584742947,47.41,75222.72,0.0,0.76369,0.0001,21.05555]
[1776584745118,47.41,75222.53,0.0,0.76367,0.0001,21.05605]
[1776584745200,47.41,75222.53,0.0,0.76367,0.0001,21.05605]
[1776584745764,47.41,75222.45,0.0,0.76367,0.0001,21.05629]
[1776584750444,47.41,75223.48,0.0,0.76378,0.0001,21.05124]
[1776584750703,47.41,75223.48,0.0,0.76378,0.0001,21.05124]
[1776584750799,47.41,75223.75,0.0,0.76381,0.0001,21.04996]
[1776584750841,47.41,75223.75,0.0,0.76381,0.0001,21.04996]
[1776584750947,47.41,75223.75,0.0,0.76381,0.0001,21.04996]
[1776584760869,47.4,75221.26,0.0,0.76359,0.0001,21.0599]
[1776584764784,47.4,75219.16,0.0,0.76339,0.0001,21.06891]
[1776584764792,47.4,75220.3,0.0,0.7635,0.0001,21.0638]
[1776584764943,47.4,75220.3,0.0,0.7635,0.0001,21.0638]
[1776584765477,47.4,75220.3,0.0,0.7635,0.0001,21.0638]
[1776584765701,47.4,75220.3,0.0,0.7635,0.0001,21.0638]
[1776584765780,47.4,75221.2,0.0,0.76359,0.0001,21.05975]
[1776584769920,47.4,75221.57,0.0,0.76363,0.0001,21.05773]
[1776584769940,47.4,75221.57,0.0,0.76363,0.0001,21.05773]
[1776584770109,47.4,75224.05,0.0,0.76387,0.0001,21.04674]
[1776584770991,47.4,75224.05,0.0,0.76387,0.0001,21.04674]
[1776584771200,47.4,75224.05,0.0,0.76387,0.0001,21.04674]
[1776584775360,47.4,75228.48,0.0,0.7643,0.0001,21.027]
[1776584775438,47.4,75228.48,0.0,0.7643,0.0001,21.027]
[1776584775510,47.4,75230.52,0.0,0.76449,0.0001,21.01796]
[1776584776182,47.4,75230.52,0.0,0.76449,0.0001,21.01796]
[1776584776441,47.4,75230.52,0.0,0.76449,0.0001,21.01796]
[1776584782019,47.39,75231.29,0.0,0.76457,0.0001,21.01423]
[1776584783268,47.39,75231.29,0.0,0.76457,0.0001,21.01423]
[1776584783439,47.39,75231.29,0.0,0.76457,0.0001,21.01423]
[1776584783523,47.39,75231.29,0.0,0.76457,0.0001,21.01423]
[1776584783699,47.39,75231.29,0.0,0.76457,0.0001,21.01423]
[1776584783796,47.39,75231.54,0.0,0.7646,0.0001,21.01308]
[1776584788059,47.39,75236.04,0.0,0.76503,9e-05,20.993]
[1776584788997,47.39,75236.04,0.0,0.76503,9e-05,20.993]
[1776584789197,47.39,75236.04,0.0,0.76503,9e-05,20.993]
[1776584790299,47.39,75237.39,0.0,0.76516,9e-05,20.98702]
[1776584790436,47.39,75237.39,0.0,0.76516,9e-05,20.98702]
[1776584790538,47.39,75237.39,0.0,0.76516,9e-05,20.987]
[1776584792545,47.39,75238.32,0.0,0.76527,9e-05,20.97926]
[1776584792698,47.39,75238.32,0.0,0.76527,9e-05,20.97926]
[1776584795722,47.39,75244.26,0.0,0.76584,9e-05,20.95302]
[1776584795936,47.39,75244.3,0.0,0.76584,9e-05,20.95285]
[1776584796938,47.39,75243.56,0.0,0.76577,9e-05,20.95612]
[1776584797199,47.39,75243.56,0.0,0.76577,9e-05,20.95612]
[1776584797235,47.39,75243.63,0.0,0.76578,9e-05,20.9558]
[1776584798818,47.39,75243.63,0.0,0.76578,9e-05,20.9558]
[1776584798845,47.39,75248.18,0.0,0.76621,9e-05,20.9357]
[1776584798942,47.39,75248.18,0.0,0.76621,9e-05,20.9357]
[1776584801150,47.39,75243.52,0.0,0.76577,9e-05,20.95634]
[1776584801940,47.39,75243.52,0.0,0.76577,9e-05,20.95634]
[1776584802200,47.39,75243.52,0.0,0.76577,9e-05,20.95634]
[1776584807917,47.39,75238.39,0.0,0.76528,9e-05,20.97879]
[1776584807962,47.39,75236.84,0.0,0.76514,9e-05,20.98558]
[1776584812108,47.39,75236.44,0.0,0.7651,9e-05,20.98712]
[1776584812205,47.39,75236.44,0.0,0.7651,9e-05,20.98712]
[1776584815248,47.39,75231.83,0.0,0.76467,0.0001,21.00717]
[1776584817763,47.39,75231.82,0.0,0.76467,0.0001,21.00714]
[1776584818337,47.39,75231.64,0.0,0.76466,0.0001,21.00785]
[1776584818450,47.39,75231.64,0.0,0.76466,0.0001,21.00785]
[1776584824311,47.39,75231.58,0.0,0.76466,0.0001,21.00754]
[1776584825214,47.39,75231.58,0.0,0.76466,0.0001,21.00754]
[1776584825458,47.39,75231.58,0.0,0.76466,0.0001,21.00754]
[1776584826325,47.39,75226.46,0.0,0.76418,0.0001,21.0299]
[1776584828338,47.38,75221.57,0.0,0.76372,0.0001,21.05117]
[1776584830590,47.38,75220.64,0.0,0.76363,0.0001,21.05513]
[1776584830709,47.38,75220.64,0.0,0.76363,0.0001,21.05513]
[1776584836395,47.38,75223.32,0.0,0.76391,0.0001,21.04245]
[1776584838727,47.38,75223.63,0.0,0.76394,0.0001,21.04097]
[1776584838947,47.38,75223.63,0.0,0.76394,0.0001,21.04097]
[1776584844450,47.37,75222.45,0.0,0.76384,0.0001,21.0453]
[1776584845872,47.37,75222.45,0.0,0.76384,0.0001,21.0453]
[1776584845949,47.37,75222.45,0.0,0.76384,0.0001,21.0453]
[1776584852881,47.37,75222.44,0.0,0.76385,0.0001,21.04474]
[1776584852946,47.37,75222.44,0.0,0.76385,0.0001,21.04474]
[1776584854521,47.37,75215.6,0.0,0.76324,0.0001,21.07055]
[1776584858315,47.37,75213.93,0.0,0.76309,0.0001,21.07742]
[1776584858445,47.37,75213.93,0.0,0.76309,0.0001,21.07742]
[1776584863935,47.36,75214.15,0.0,0.76312,0.0001,21.07583]
[1776584864191,47.36,75214.68,0.0,0.76318,0.0001,21.07321]
[1776584869626,47.36,75215.38,0.0,0.76326,0.0001,21.06929]
[1776584874404,47.36,75216.27,0.0,0.76336,0.0001,21.06484]
[1776584874444,47.36,75216.27,0.0,0.76336,0.0001,21.06484]
[1776584879696,47.35,75216.24,0.0,0.76337,0.0001,21.06424]
[1776584881671,47.35,75215.57,0.0,0.76331,0.0001,21.06705]
[1776584881694,47.35,75215.57,0.0,0.76331,0.0001,21.06705]
[1776584886745,47.35,75211.89,0.0,0.76298,0.0001,21.08238]
[1776584891780,47.35,75211.81,0.0,0.76298,0.0001,21.08201]
[1776584894020,47.34,75211.72,0.0,0.76298,0.0001,21.08212]
[1776584894204,47.34,75211.72,0.0,0.76298,0.0001,21.08212]
[1776584899840,47.34,75211.68,0.0,0.76299,0.0001,21.08141]
[1776584904871,47.34,75211.92,0.0,0.76303,0.0001,21.07962]
[1776584905693,47.34,75211.92,0.0,0.76303,0.0001,21.07962]
[1776584905943,47.34,75211.92,0.0,0.76303,0.0001,21.07962]
[1776584910913,47.33,75215.85,0.0,0.76343,0.0001,21.06149]
[1776584911421,47.33,75215.85,0.0,0.76343,0.0001,21.06149]
[1776584911438,47.33,75215.85,0.0,0.76343,0.0001,21.06149]
[1776584916955,47.33,75215.65,0.0,0.76345,0.0001,21.058]
[1776584918965,47.33,75215.64,0.0,0.76345,0.0001,21.05791]
[1776584919195,47.33,75213.38,0.0,0.76323,0.0001,21.06772]
[1776584925013,47.32,75212.11,0.0,0.76313,0.0001,21.07246]
[1776584927402,47.32,75214.09,0.0,0.76333,0.0001,21.06333]
[1776584927436,47.32,75214.09,0.0,0.76333,0.0001,21.06333]
[1776584933072,47.32,75215.11,0.0,0.76344,0.0001,21.05807]
[1776584936139,47.32,75215.29,0.0,0.76346,0.0001,21.05716]
[1776584936195,47.32,75215.29,0.0,0.76346,0.0001,21.05716]
[1776584941725,47.31,75215.06,0.0,0.76345,0.0001,21.05749]
[1776584943141,47.31,75222.87,0.0,0.7642,0.0001,21.02281]
[1776584946162,47.31,75214.57,0.0,0.76342,0.0001,21.05917]
[1776584951197,47.31,75212.24,0.0,0.7632,0.0001,21.06889]
[1776584956232,47.31,75213.57,0.0,0.76334,0.0001,21.06254]
[1776584962274,47.3,75212.95,0.0,0.76329,0.0001,21.06469]
[1776584966302,47.3,75208.55,0.0,0.76288,0.0001,21.08362]
[1776584971338,47.3,75209.15,0.0,0.76298,0.0001,21.07674]
[1776584976373,47.3,75211.0,0.0,0.76317,0.0001,21.06803]
[1776584980376,47.3,75211.1,0.0,0.76318,0.0001,21.06725]
[1776584984416,47.29,75210.82,0.0,0.76316,0.0001,21.06813]
[1776584984433,47.29,75210.1,0.0,0.7631,0.0001,21.07106]
[1776584989467,47.29,75210.07,0.0,0.76311,0.0001,21.07058]
[1776584994492,47.29,75209.65,0.0,0.76308,0.0001,21.07193]
[1776584996456,47.29,75208.25,0.0,0.76295,0.0001,21.07783]
[1776584996517,47.29,75207.71,0.0,0.7629,0.0001,21.08006]
[1776585001358,47.28,75209.27,0.0,0.76306,0.0001,21.07268]
[1776585001444,47.28,75209.27,0.0,0.76306,0.0001,21.07268]
[1776585008601,47.28,75209.25,0.0,0.76308,0.0001,21.07174]
[1776585009387,47.28,75209.25,0.0,0.76308,0.0001,21.07174]
[1776585009446,47.28,75209.25,0.0,0.76308,0.0001,21.07174]
[1776585009487,47.28,75209.25,0.0,0.76308,0.0001,21.07174]
[1776585009693,47.28,75209.25,0.0,0.76308,0.0001,21.07174]
[1776585009793,47.28,75209.03,0.0,0.76306,0.0001,21.07258]
[1776585015191,47.28,75208.5,0.0,0.76302,0.0001,21.0744]
[1776585020685,47.27,75206.95,0.0,0.76289,0.0001,21.0803]
[1776585021456,47.27,75206.95,0.0,0.76289,0.0001,21.0803]
[1776585021700,47.27,75206.95,0.0,0.76289,0.0001,21.0803]
[1776585026267,47.27,75206.34,0.0,0.76285,0.0001,21.08229]
[1776585026437,47.27,75206.34,0.0,0.76285,0.0001,21.08229]
[1776585028748,47.27,75194.3,0.0,0.7617,0.0001,21.13471]
[1776585029754,47.27,75198.24,0.0,0.76208,0.0001,21.11724]
[1776585034137,47.26,75198.18,0.0,0.76211,0.0001,21.11341]
[1776585034199,47.26,75197.77,0.0,0.76208,0.0001,21.11503]
[1776585034290,47.26,75197.77,0.0,0.76208,0.0001,21.11503]
[1776585034454,47.26,75197.77,0.0,0.76208,0.0001,21.11503]
[1776585034789,47.26,75197.38,0.0,0.76204,0.0001,21.11657]
[1776585039823,47.26,75198.36,0.0,0.76215,0.0001,21.1114]
[1776585043677,47.25,75199.45,0.0,0.76227,0.0001,21.10611]
[1776585043698,47.25,75199.45,0.0,0.76227,0.0001,21.10611]
[1776585047523,47.25,75199.37,0.0,0.76227,0.0001,21.1058]
[1776585047705,47.25,75199.37,0.0,0.76227,0.0001,21.1058]
[1776585047712,47.25,75199.37,0.0,0.76227,0.0001,21.1058]
[1776585047936,47.25,75199.37,0.0,0.76227,0.0001,21.1058]
[1776585048037,47.25,75199.36,0.0,0.76228,0.0001,21.10567]
[1776585053974,47.25,75201.27,0.0,0.76248,0.0001,21.09646]
[1776585054194,47.25,75204.82,0.0,0.76282,0.0001,21.0807]
[1776585059964,47.24,75205.01,0.0,0.76286,0.0001,21.07904]
[1776585060846,47.24,75205.01,0.0,0.76286,0.0001,21.07904]
[1776585060943,47.24,75205.01,0.0,0.76286,0.0001,21.07904]
[1776585061114,47.24,75205.01,0.0,0.76286,0.0001,21.07904]
[1776585061140,47.24,75204.83,0.0,0.76284,0.0001,21.07969]
[1776585061190,47.24,75204.83,0.0,0.76284,0.0001,21.07969]
[1776585066009,47.24,75221.24,0.0,0.76442,0.0001,21.0067]
[1776585068023,47.24,75222.23,0.0,0.76452,0.0001,21.00214]
[1776585068689,47.24,75222.23,0.0,0.76452,0.0001,21.00214]
[1776585068938,47.24,75222.23,0.0,0.76452,0.0001,21.00214]
[1776585071045,47.24,75215.72,0.0,0.7639,0.0001,21.0307]
[1776585076080,47.24,75216.69,0.0,0.76401,0.0001,21.026]
[1776585079110,47.23,75216.56,0.0,0.764,0.0001,21.0264]
[1776585079188,47.23,75216.56,0.0,0.764,0.0001,21.0264]
[1776585080108,47.23,75222.92,0.0,0.76461,0.0001,20.99816]
[1776585083129,47.23,75224.41,0.0,0.76475,0.0001,20.99141]
[1776585083336,47.23,75224.41,0.0,0.76475,0.0001,20.99141]
[1776585083439,47.23,75224.41,0.0,0.76475,0.0001,20.99141]
[1776585083884,47.23,75224.41,0.0,0.76475,0.0001,20.99141]
[1776585083935,47.23,75224.41,0.0,0.76475,0.0001,20.99141]
[1776585084136,47.23,75222.39,0.0,0.76456,0.0001,21.0003]
[1776585092192,47.23,75222.16,0.0,0.76457,0.0001,20.99716]
[1776585092753,47.23,75222.16,0.0,0.76457,0.0001,20.99716]
[1776585092940,47.23,75222.16,0.0,0.76457,0.0001,20.99716]
[1776585099241,47.23,75221.31,0.0,0.7645,0.0001,21.00048]
[1776585101150,47.23,75221.31,0.0,0.7645,0.0001,21.00048]
[1776585101201,47.23,75221.31,0.0,0.7645,0.0001,21.00048]
[1776585101353,47.23,75220.03,0.0,0.76438,0.0001,21.00599]
[1776585101445,47.23,75220.03,0.0,0.76438,0.0001,21.00599]
[1776585101540,47.23,75219.39,0.0,0.76432,0.0001,21.00881]
[1776585107296,47.23,75218.25,0.0,0.76422,0.0001,21.01334]
[1776585109384,47.22,75217.97,0.0,0.7642,0.0001,21.01449]
[1776585109451,47.22,75217.97,0.0,0.7642,0.0001,21.01449]
[1776585115353,47.22,75218.44,0.0,0.76426,0.0001,21.01175]
[1776585120388,47.22,75221.28,0.0,0.76454,0.0001,20.99873]
[1776585122262,47.22,75223.47,0.0,0.76475,0.0001,20.98897]
[1776585122446,47.22,75223.47,0.0,0.76475,0.0001,20.98897]
[1776585122562,47.22,75223.47,0.0,0.76475,0.0001,20.98897]
[1776585122698,47.22,75223.47,0.0,0.76475,0.0001,20.98897]
[1776585122789,47.22,75222.93,0.0,0.7647,0.0001,20.99129]
[1776585125799,47.22,75227.02,0.0,0.76509,0.0001,20.97305]
[1776585125940,47.22,75227.02,0.0,0.76509,0.0001,20.97305]
[1776585130458,47.22,75243.28,0.0,0.76664,9e-05,20.90084]
[1776585131465,47.22,75246.25,0.0,0.76692,9e-05,20.88769]
[1776585132472,47.22,75261.11,0.0,0.76833,9e-05,20.8216]
[1776585133478,47.22,75269.97,0.0,0.76916,9e-05,20.7822]
[1776585139173,47.22,75268.3,0.0,0.76899,9e-05,20.7904]
[1776585139213,47.22,75268.3,0.0,0.76899,9e-05,20.7904]
[1776585139990,47.22,75267.75,0.0,0.76893,9e-05,20.79303]
[1776585140192,47.22,75267.75,0.0,0.76893,9e-05,20.79303]
[1776585140193,47.22,75267.56,0.0,0.76891,9e-05,20.79405]
[1776585146058,47.23,75265.77,0.0,0.76873,9e-05,20.80286]
[1776585146198,47.23,75265.77,0.0,0.76873,9e-05,20.80286]
[1776585151609,47.23,75266.23,0.0,0.76877,9e-05,20.79822]
[1776585155825,47.23,75266.82,0.0,0.76882,9e-05,20.79601]
[1776585155945,47.23,75266.82,0.0,0.76882,9e-05,20.79601]
[1776585156940,47.23,75266.85,0.0,0.76882,9e-05,20.79602]
[1776585157196,47.23,75266.85,0.0,0.76882,9e-05,20.79602]
[1776585157248,47.23,75266.74,0.0,0.76881,9e-05,20.79666]
[1776585162355,47.24,75265.82,0.0,0.76871,9e-05,20.80148]
[1776585162687,47.24,75274.44,0.0,0.76952,9e-05,20.76314]
[1776585164701,47.24,75276.69,0.0,0.76972,9e-05,20.75336]
[1776585166357,47.24,75276.89,0.0,0.76974,9e-05,20.75261]
[1776585171750,47.25,75277.2,0.0,0.76975,9e-05,20.75239]
[1776585173765,47.25,75271.9,0.0,0.76924,9e-05,20.77646]
[1776585176272,47.25,75269.98,0.0,0.76905,9e-05,20.7852]
[1776585176441,47.25,75269.35,0.0,0.76899,9e-05,20.78818]
[1776585176786,47.25,75269.09,0.0,0.76896,9e-05,20.78949]
[1776585180751,47.25,75269.14,0.0,0.76896,9e-05,20.78974]
[1776585180949,47.25,75269.14,0.0,0.76896,9e-05,20.78974]
[1776585180959,47.25,75273.91,0.0,0.76941,9e-05,20.7686]
[1776585186872,47.26,75274.09,0.0,0.76941,9e-05,20.76847]
[1776585186940,47.26,75274.09,0.0,0.76941,9e-05,20.76847]
[1776585188039,47.26,75274.99,0.0,0.76949,9e-05,20.76457]
[1776585188197,47.26,75274.99,0.0,0.76949,9e-05,20.76457]
[1776585188207,47.26,75276.96,0.0,0.76967,9e-05,20.75596]
[1776585191652,47.26,75277.65,0.0,0.76973,9e-05,20.75346]
[1776585191707,47.26,75277.65,0.0,0.76973,9e-05,20.75346]
[1776585196926,47.26,75279.97,0.0,0.76992,9e-05,20.74434]
[1776585199531,47.27,75276.1,0.0,0.76955,9e-05,20.76204]
[1776585199694,47.27,75276.1,0.0,0.76955,9e-05,20.76204]
[1776585200946,47.27,75273.91,0.0,0.76934,9e-05,20.772]
[1776585201198,47.27,75273.91,0.0,0.76934,9e-05,20.772]
[1776585201294,47.27,75273.53,0.0,0.7693,9e-05,20.77405]
[1776585205004,47.27,75274.28,0.0,0.76936,9e-05,20.77105]
[1776585205200,47.27,75274.28,0.0,0.76936,9e-05,20.77105]
[1776585206997,47.27,75280.11,0.0,0.7699,9e-05,20.7455]
[1776585207630,47.27,75280.11,0.0,0.7699,9e-05,20.7455]
[1776585207692,47.27,75280.11,0.0,0.7699,9e-05,20.7455]
[1776585208004,47.27,75280.9,0.0,0.76997,9e-05,20.74218]
[1776585210018,47.28,75286.98,0.0,0.77053,9e-05,20.71537]
[1776585212509,47.28,75287.2,0.0,0.77057,9e-05,20.71114]
[1776585212704,47.28,75287.2,0.0,0.77057,9e-05,20.71114]
[1776585219081,47.28,75295.74,0.0,0.77134,9e-05,20.67438]
[1776585219882,47.28,75295.74,0.0,0.77134,9e-05,20.67438]
[1776585219947,47.28,75295.74,0.0,0.77134,9e-05,20.67438]
[1776585222296,47.28,75295.58,0.0,0.77132,9e-05,20.67533]
[1776585222436,47.29,75295.81,0.0,0.77133,9e-05,20.67477]
[1776585223109,47.29,75295.84,0.0,0.77133,9e-05,20.67487]
[1776585226363,47.29,75296.23,0.0,0.77135,9e-05,20.67382]
[1776585226447,47.29,75296.23,0.0,0.77135,9e-05,20.67382]
[1776585231173,47.3,75280.62,0.0,0.76987,9e-05,20.74481]
[1776585232180,47.3,75270.42,0.0,0.7689,9e-05,20.79054]
[1776585233187,47.3,75270.35,0.0,0.76889,9e-05,20.791]
[1776585234197,47.3,75270.33,0.0,0.76889,9e-05,20.79118]
[1776585234916,47.3,75270.33,0.0,0.76889,9e-05,20.79118]
[1776585235239,47.3,75270.33,0.0,0.76889,9e-05,20.79118]
[1776585235309,47.3,75279.95,0.0,0.76979,9e-05,20.74836]
[1776585236918,47.3,75280.82,0.0,0.76987,9e-05,20.74457]
[1776585236948,47.3,75280.82,0.0,0.76987,9e-05,20.74457]
[1776585237218,47.3,75280.57,0.0,0.76985,9e-05,20.74583]
[1776585242253,47.3,75284.16,0.0,0.77017,9e-05,20.73051]
[1776585242867,47.3,75284.16,0.0,0.77017,9e-05,20.73051]
[1776585242943,47.3,75284.16,0.0,0.77017,9e-05,20.73051]
[1776585248295,47.31,75285.4,0.0,0.77027,9e-05,20.72596]
[1776585249579,47.31,75285.47,0.0,0.77027,9e-05,20.72586]
[1776585249695,47.31,75285.47,0.0,0.77027,9e-05,20.72586]
[1776585249960,47.31,75285.47,0.0,0.77027,9e-05,20.72586]
[1776585250194,47.31,75285.47,0.0,0.77027,9e-05,20.72586]
[1776585250309,47.31,75285.18,0.0,0.77024,9e-05,20.72736]
[1776585255344,47.31,75285.35,0.0,0.77023,9e-05,20.72762]
[1776585257349,47.32,75286.83,0.0,0.77036,9e-05,20.72141]
[1776585257450,47.32,75291.03,0.0,0.77076,9e-05,20.70277]
[1776585262925,47.32,75294.22,0.0,0.77104,9e-05,20.6893]
[1776585262939,47.32,75294.22,0.0,0.77104,9e-05,20.6893]
[1776585264302,47.32,75294.22,0.0,0.77104,9e-05,20.6893]
[1776585264322,47.32,75294.87,0.0,0.7711,9e-05,20.68651]
[1776585264443,47.32,75294.87,0.0,0.7711,9e-05,20.68651]
[1776585270505,47.32,75296.72,0.0,0.77126,9e-05,20.67903]
[1776585270688,47.32,75296.72,0.0,0.77126,9e-05,20.67903]
[1776585279282,47.33,75299.24,0.0,0.7715,9e-05,20.66497]
[1776585279441,47.33,75299.27,0.0,0.77149,9e-05,20.66528]
[1776585280732,47.33,75299.27,0.0,0.77149,9e-05,20.66542]
[1776585280947,47.33,75299.27,0.0,0.77149,9e-05,20.66542]
[1776585280983,47.33,75299.83,0.0,0.77154,9e-05,20.66306]
[1776585286561,47.33,75302.87,0.0,0.7718,9e-05,20.65039]
[1776585287640,47.33,75302.87,0.0,0.7718,9e-05,20.65039]
[1776585287697,47.33,75302.87,0.0,0.7718,9e-05,20.65039]
[1776585287785,47.34,75295.42,0.0,0.7711,9e-05,20.68398]
[1776585288575,47.34,75289.7,0.0,0.77056,9e-05,20.70974]
[1776585290262,47.34,75289.7,0.0,0.77056,9e-05,20.70974]
[1776585290444,47.34,75286.19,0.0,0.77023,9e-05,20.72558]
[1776585290633,47.34,75286.19,0.0,0.77023,9e-05,20.72558]
[1776585290698,47.34,75286.19,0.0,0.77023,9e-05,20.72558]
[1776585290735,47.34,75284.36,0.0,0.77006,9e-05,20.73388]
[1776585295623,47.34,75276.4,0.0,0.7693,9e-05,20.76992]
[1776585296618,47.34,75276.4,0.0,0.7693,9e-05,20.76992]
[1776585296695,47.34,75276.4,0.0,0.7693,9e-05,20.76992]
[1776585300372,47.34,75271.0,0.0,0.76878,9e-05,20.79428]
[1776585300436,47.34,75270.86,0.0,0.76877,9e-05,20.79501]
[1776585300802,47.34,75273.29,0.0,0.76899,9e-05,20.78429]
[1776585306701,47.34,75270.36,0.0,0.76871,9e-05,20.79774]
[1776585310940,47.35,75270.28,0.0,0.7687,9e-05,20.79843]
[1776585315809,47.35,75273.85,0.0,0.76902,9e-05,20.78315]
[1776585315818,47.35,75273.85,0.0,0.76902,9e-05,20.78315]
[1776585315947,47.35,75273.85,0.0,0.76902,9e-05,20.78315]
[1776585316043,47.35,75274.53,0.0,0.76908,9e-05,20.78026]
[1776585317778,47.35,75279.67,0.0,0.76956,9e-05,20.75757]
[1776585319598,47.35,75281.66,0.0,0.76975,9e-05,20.7488]
[1776585319702,47.35,75281.66,0.0,0.76975,9e-05,20.7488]
[1776585319770,47.35,75281.66,0.0,0.76975,9e-05,20.7488]
[1776585319944,47.35,75281.66,0.0,0.76975,9e-05,20.7488]
[1776585320041,47.35,75283.33,0.0,0.7699,9e-05,20.74147]
[1776585321874,47.35,75283.66,0.0,0.76993,9e-05,20.74012]
[1776585322816,47.35,75292.41,0.0,0.77075,9e-05,20.70128]
[1776585325906,47.35,75294.11,0.0,0.7709,9e-05,20.69402]
[1776585327850,47.36,75299.84,0.0,0.77142,9e-05,20.66892]
[1776585331879,47.36,75307.14,0.0,0.77211,9e-05,20.63342]
[1776585333893,47.36,75315.89,0.0,0.77293,9e-05,20.59443]
[1776585335907,47.36,75324.27,0.0,0.7737,9e-05,20.55691]
[1776585337530,47.36,75324.99,0.0,0.77377,9e-05,20.55378]
[1776585337698,47.36,75324.99,0.0,0.77377,9e-05,20.55378]
[1776585337921,47.36,75324.27,0.0,0.7737,9e-05,20.55714]
[1776585339738,47.36,75321.99,0.0,0.77348,9e-05,20.56751]
[1776585339947,47.36,75321.99,0.0,0.77348,9e-05,20.56751]
[1776585345977,47.37,75319.78,0.0,0.77326,9e-05,20.57815]
[1776585351012,47.37,75322.96,0.0,0.77355,9e-05,20.56442]
[1776585351641,47.37,75322.96,0.0,0.77355,9e-05,20.56442]
[1776585351691,47.37,75322.96,0.0,0.77355,9e-05,20.56442]
[1776585352019,47.37,75323.21,0.0,0.77357,9e-05,20.56343]
[1776585353402,47.37,75323.21,0.0,0.77357,9e-05,20.56343]
[1776585353438,47.37,75323.21,0.0,0.77357,9e-05,20.56343]
[1776585360725,47.37,75319.96,0.0,0.77324,9e-05,20.57924]
[1776585360942,47.37,75319.96,0.0,0.77324,9e-05,20.57924]
[1776585361249,47.37,75319.96,0.0,0.77324,9e-05,20.57924]
[1776585361442,47.37,75319.96,0.0,0.77324,9e-05,20.57924]
[1776585361254,47.38,75319.96,0.0,0.77324,9e-05,20.57943]
[1776585364783,47.38,75322.56,0.0,0.77347,9e-05,20.5683]
[1776585364950,47.38,75322.56,0.0,0.77347,9e-05,20.5683]
[1776585365238,47.38,75322.56,0.0,0.77347,9e-05,20.5683]
[1776585365440,47.38,75322.56,0.0,0.77347,9e-05,20.5683]
[1776585365293,47.38,75323.08,0.0,0.77352,9e-05,20.56616]
[1776585370229,47.38,75324.96,0.0,0.77367,9e-05,20.55853]
[1776585370444,47.38,75324.96,0.0,0.77367,9e-05,20.55853]
[1776585370283,47.38,75324.55,0.0,0.77363,9e-05,20.56059]
[1776585370935,47.38,75324.55,0.0,0.77363,9e-05,20.56059]
[1776585371195,47.38,75324.55,0.0,0.77363,9e-05,20.56059]
[1776585377203,47.39,75327.19,0.0,0.77385,9e-05,20.55028]
[1776585378031,47.39,75327.19,0.0,0.77385,9e-05,20.55028]
[1776585378133,47.39,75327.19,0.0,0.77385,9e-05,20.55028]
[1776585378203,47.39,75327.19,0.0,0.77385,9e-05,20.55028]
[1776585378210,47.39,75326.78,0.0,0.7738,9e-05,20.55235]
[1776585383244,47.4,75324.13,0.0,0.77354,9e-05,20.56536]
[1776585386795,47.4,75325.26,0.0,0.77363,9e-05,20.56092]
[1776585386946,47.4,75325.26,0.0,0.77363,9e-05,20.56092]
[1776585387238,47.4,75325.26,0.0,0.77363,9e-05,20.56092]
[1776585387444,47.4,75325.26,0.0,0.77363,9e-05,20.56092]
[1776585387527,47.4,75326.22,0.0,0.77371,9e-05,20.55705]
[1776585393385,47.4,75326.23,0.0,0.77372,9e-05,20.55428]
[1776585393447,47.4,75326.23,0.0,0.77372,9e-05,20.55428]
[1776585393439,47.4,75325.91,0.0,0.77369,9e-05,20.55576]
[1776585393992,47.4,75325.91,0.0,0.77369,9e-05,20.55576]
[1776585394202,47.4,75325.91,0.0,0.77369,9e-05,20.55576]
[1776585394322,47.4,75325.69,0.0,0.77367,9e-05,20.55679]
[1776585400364,47.41,75324.5,0.0,0.77355,9e-05,20.56239]
[1776585400592,47.41,75324.5,0.0,0.77355,9e-05,20.56239]
[1776585400720,47.41,75324.5,0.0,0.77355,9e-05,20.56239]
[1776585401371,47.41,75317.17,0.0,0.77287,9e-05,20.59535]
[1776585401967,47.41,75317.17,0.0,0.77287,9e-05,20.59535]
[1776585402210,47.41,75317.17,0.0,0.77287,9e-05,20.59535]
[1776585407415,47.41,75313.8,0.0,0.77255,9e-05,20.61046]
[1776585412450,47.41,75318.04,0.0,0.77292,9e-05,20.59314]
[1776585413760,47.41,75321.09,0.0,0.7732,9e-05,20.57946]
[1776585413955,47.41,75321.09,0.0,0.7732,9e-05,20.57946]
[1776585414466,47.41,75322.46,0.0,0.77333,9e-05,20.57335]
[1776585414600,47.41,75322.46,0.0,0.77333,9e-05,20.57335]
[1776585414690,47.41,75322.46,0.0,0.77333,9e-05,20.57335]
[1776585419683,47.42,75323.23,0.0,0.77339,9e-05,20.57025]
[1776585419937,47.42,75323.23,0.0,0.77339,9e-05,20.57025]
[1776585427558,47.42,75323.01,0.0,0.77336,9e-05,20.5717]
[1776585431489,47.42,75323.08,0.0,0.77337,9e-05,20.57142]
[1776585431541,47.42,75322.26,0.0,0.77329,9e-05,20.57523]
[1776585431702,47.42,75322.26,0.0,0.77329,9e-05,20.57523]
[1776585432356,47.42,75322.26,0.0,0.77329,9e-05,20.57523]
[1776585432444,47.42,75322.26,0.0,0.77329,9e-05,20.57523]
[1776585432457,47.42,75321.96,0.0,0.77326,9e-05,20.57658]
[1776585437628,47.42,75321.55,0.0,0.77322,9e-05,20.57864]
[1776585439512,47.42,75321.55,0.0,0.77322,9e-05,20.57864]
[1776585439698,47.42,75320.29,0.0,0.7731,9e-05,20.58433]
[1776585440175,47.42,75320.29,0.0,0.7731,9e-05,20.58433]
[1776585440202,47.42,75320.29,0.0,0.7731,9e-05,20.58433]
[1776585440277,47.42,75319.92,0.0,0.77306,9e-05,20.58602]
[1776585444496,47.42,75318.09,0.0,0.77289,9e-05,20.5943]
[1776585444702,47.42,75315.44,0.0,0.77265,9e-05,20.60619]
[1776585444985,47.42,75315.44,0.0,0.77265,9e-05,20.60619]
[1776585445198,47.42,75315.44,0.0,0.77265,9e-05,20.60619]
[1776585445277,47.42,75313.33,0.0,0.77245,9e-05,20.61567]
[1776585450721,47.42,75313.28,0.0,0.77244,9e-05,20.61591]
[1776585457770,47.42,75315.36,0.0,0.77266,9e-05,20.60284]
[1776585459588,47.42,75315.36,0.0,0.77266,9e-05,20.60284]
[1776585459697,47.42,75315.49,0.0,0.77268,9e-05,20.60224]
[1776585460555,47.42,75315.49,0.0,0.77268,9e-05,20.60224]
[1776585459783,47.42,75315.78,0.0,0.7727,9e-05,20.60093]
[1776585460692,47.42,75315.78,0.0,0.7727,9e-05,20.60093]
[1776585465825,47.42,75318.44,0.0,0.77295,9e-05,20.58901]
[1776585469501,47.42,75318.45,0.0,0.77295,9e-05,20.58899]
[1776585469602,47.42,75316.56,0.0,0.77278,9e-05,20.59747]
[1776585469696,47.42,75316.56,0.0,0.77278,9e-05,20.59747]
[1776585470150,47.42,75316.56,0.0,0.77278,9e-05,20.59747]
[1776585470194,47.42,75316.56,0.0,0.77278,9e-05,20.59747]
[1776585470214,47.42,75314.34,0.0,0.77257,9e-05,20.60742]
[1776585474947,47.42,75312.55,0.0,0.7724,9e-05,20.61537]
[1776585475191,47.42,75312.55,0.0,0.7724,9e-05,20.61537]
[1776585480935,47.42,75311.35,0.0,0.7723,9e-05,20.6205]
[1776585485971,47.42,75311.47,0.0,0.77231,9e-05,20.61976]
[1776585487303,47.42,75311.47,0.0,0.77231,9e-05,20.61976]
[1776585487443,47.42,75311.47,0.0,0.77231,9e-05,20.61976]
[1776585487543,47.42,75311.09,0.0,0.77228,9e-05,20.62142]
[1776585488034,47.42,75311.09,0.0,0.77228,9e-05,20.62142]
[1776585488202,47.42,75311.09,0.0,0.77228,9e-05,20.62142]
[1776585494027,47.42,75313.38,0.0,0.7725,9e-05,20.61085]
[1776585494841,47.42,75313.38,0.0,0.7725,9e-05,20.61085]
[1776585494944,47.42,75313.38,0.0,0.7725,9e-05,20.61085]
[1776585495186,47.42,75313.38,0.0,0.7725,9e-05,20.61085]
[1776585495436,47.42,75313.38,0.0,0.7725,9e-05,20.61085]
[1776585495537,47.42,75313.79,0.0,0.77254,9e-05,20.60897]
[1776585501076,47.41,75315.29,0.0,0.77268,9e-05,20.60206]
[1776585502731,47.41,75315.48,0.0,0.7727,9e-05,20.60118]
[1776585502951,47.41,75315.48,0.0,0.7727,9e-05,20.60118]
[1776585508649,47.41,75315.56,0.0,0.77271,9e-05,20.60071]
[1776585508695,47.41,75317.33,0.0,0.77287,9e-05,20.59272]
[1776585509202,47.41,75317.33,0.0,0.77287,9e-05,20.59272]
[1776585509444,47.41,75317.33,0.0,0.77287,9e-05,20.59272]
[1776585509537,47.41,75317.31,0.0,0.77287,9e-05,20.59279]
[1776585515174,47.41,75317.45,0.0,0.77291,9e-05,20.58839]
[1776585516130,47.41,75317.45,0.0,0.77291,9e-05,20.58839]
[1776585516195,47.41,75317.45,0.0,0.77291,9e-05,20.58839]
[1776585516231,47.41,75317.85,0.0,0.77295,9e-05,20.58657]
[1776585516959,47.41,75317.85,0.0,0.77295,9e-05,20.58657]
[1776585517196,47.41,75317.85,0.0,0.77295,9e-05,20.58657]
[1776585524238,47.41,75318.28,0.0,0.77299,9e-05,20.58446]
[1776585525565,47.41,75318.28,0.0,0.77299,9e-05,20.58446]
[1776585525697,47.41,75318.35,0.0,0.773,9e-05,20.58412]
[1776585531533,47.41,75318.34,0.0,0.773,9e-05,20.58416]
[1776585531542,47.41,75318.34,0.0,0.773,9e-05,20.58412]
[1776585531691,47.41,75318.34,0.0,0.773,9e-05,20.58412]
[1776585532399,47.41,75318.34,0.0,0.773,9e-05,20.58412]
[1776585532455,47.41,75318.34,0.0,0.773,9e-05,20.58412]
[1776585532553,47.41,75318.79,0.0,0.77304,9e-05,20.58209]
[1776585536880,47.41,75318.79,0.0,0.77304,9e-05,20.58213]
[1776585536940,47.41,75318.79,0.0,0.77304,9e-05,20.58213]
[1776585539145,47.41,75318.69,0.0,0.77303,9e-05,20.58261]
[1776585539195,47.41,75318.69,0.0,0.77303,9e-05,20.58261]
[1776585539343,47.41,75318.99,0.0,0.77306,9e-05,20.58128]
[1776585540161,47.41,75318.99,0.0,0.77306,9e-05,20.58128]
[1776585541937,47.41,75316.87,0.0,0.77287,9e-05,20.59026]
[1776585542364,47.41,75316.55,0.0,0.77285,9e-05,20.59143]
[1776585547410,47.4,75315.31,0.0,0.77277,9e-05,20.59485]
[1776585548407,47.4,75309.98,0.0,0.77229,9e-05,20.61831]
[1776585553441,47.4,75308.94,0.0,0.77219,9e-05,20.62278]
[1776585556462,47.4,75305.06,0.0,0.77183,9e-05,20.64001]
[1776585557470,47.4,75296.07,0.0,0.77099,9e-05,20.68016]
[1776585559484,47.39,75294.82,0.0,0.77088,9e-05,20.68553]
[1776585564519,47.39,75294.32,0.0,0.77084,9e-05,20.68727]
[1776585569554,47.39,75293.36,0.0,0.77076,9e-05,20.69104]
[1776585574589,47.39,75291.31,0.0,0.77061,9e-05,20.69589]
[1776585579624,47.38,75291.46,0.0,0.77064,9e-05,20.69449]
[1776585584659,47.38,75291.56,0.0,0.77066,9e-05,20.69329]
[1776585589696,47.38,75291.37,0.0,0.77066,9e-05,20.69319]
[1776585594728,47.37,75292.36,0.0,0.77077,9e-05,20.68797]
[1776585599763,47.37,75288.88,0.0,0.77046,9e-05,20.70271]
[1776585601433,47.37,75288.88,0.0,0.77046,9e-05,20.70271]
[1776585600061,47.37,75288.88,0.0,0.77046,9e-05,20.70271]
[1776585612314,47.37,75288.88,0.0,0.77046,9e-05,20.70271]
[1776585612316,47.37,75254.2,0.0,0.76719,9e-05,20.85699]
[1776585612765,47.37,75254.2,0.0,0.76719,9e-05,20.85699]
[1776585612855,47.37,75253.36,0.0,0.76712,9e-05,20.86071]
[1776585616896,47.37,75249.45,0.0,0.76674,9e-05,20.87803]
[1776585616912,47.37,75246.82,0.0,0.7665,9e-05,20.88967]
[1776585617910,47.37,75239.39,0.0,0.76579,9e-05,20.92252]
[1776585618969,47.37,75239.39,0.0,0.76579,9e-05,20.92252]
[1776585624957,47.37,75239.52,0.0,0.7658,9e-05,20.92194]
[1776585628986,47.37,75226.13,0.0,0.76453,0.0001,20.98099]
[1776585634024,47.37,75225.18,0.0,0.76446,0.0001,20.98156]
[1776585639059,47.37,75225.86,0.0,0.76453,0.0001,20.97857]
[1776585642080,47.37,75220.52,0.0,0.76402,0.0001,21.00207]
[1776585644094,47.37,75215.9,0.0,0.76358,0.0001,21.02237]
[1776585649129,47.37,75218.9,0.0,0.76387,0.0001,21.00919]
[1776585653157,47.37,75226.15,0.0,0.76456,0.0001,20.97729]
[1776585657185,47.37,75232.82,0.0,0.76519,0.0001,20.94784]
[1776585659199,47.37,75238.63,0.0,0.76575,9e-05,20.92214]
[1776585662220,47.37,75250.13,0.0,0.76684,9e-05,20.87128]
[1776585662974,47.37,75250.13,0.0,0.76684,9e-05,20.87128]
[1776585663206,47.37,75250.13,0.0,0.76684,9e-05,20.87128]
[1776585663227,47.37,75251.49,0.0,0.76696,9e-05,20.8653]
[1776585669272,47.37,75252.06,0.0,0.76701,9e-05,20.86315]
[1776585674307,47.37,75247.21,0.0,0.76654,9e-05,20.88494]
[1776585675313,47.37,75242.6,0.0,0.76611,9e-05,20.90537]
[1776585680349,47.37,75239.33,0.0,0.76579,9e-05,20.91989]
[1776585685384,47.37,75240.78,0.0,0.76593,9e-05,20.91355]
[1776585690419,47.37,75249.63,0.0,0.76677,9e-05,20.87446]
[1776585692432,47.37,75253.06,0.0,0.76712,9e-05,20.85577]
[1776585697468,47.38,75252.79,0.0,0.76708,9e-05,20.85733]
[1776585702506,47.38,75247.14,0.0,0.76654,9e-05,20.88268]
[1776585704520,47.38,75242.56,0.0,0.76611,9e-05,20.90302]
[1776585709555,47.38,75242.83,0.0,0.76613,9e-05,20.90197]
[1776585714590,47.38,75242.64,0.0,0.76611,9e-05,20.903]
[1776585719625,47.38,75242.54,0.0,0.76609,9e-05,20.90367]
[1776585722646,47.38,75253.91,0.0,0.76717,9e-05,20.85351]
[1776585723653,47.38,75256.44,0.0,0.7674,9e-05,20.84235]
[1776585724660,47.38,75261.21,0.0,0.76785,9e-05,20.82125]
[1776585725666,47.38,75267.11,0.0,0.76841,9e-05,20.79514]
[1776585726961,47.38,75268.63,0.0,0.76855,9e-05,20.7885]
[1776585727197,47.38,75268.63,0.0,0.76855,9e-05,20.7885]
[1776585727681,47.38,75274.21,0.0,0.76907,9e-05,20.76381]
[1776585728688,47.38,75281.42,0.0,0.76975,9e-05,20.73185]
[1776585729695,47.38,75290.63,0.0,0.77061,9e-05,20.69095]
[1776585731709,47.39,75286.52,0.0,0.77021,9e-05,20.70974]
[1776585732680,47.39,75286.52,0.0,0.77021,9e-05,20.70974]
[1776585732716,47.39,75286.17,0.0,0.77018,9e-05,20.7115]
[1776585734701,47.39,75285.66,0.0,0.77013,9e-05,20.71397]
[1776585736743,47.39,75277.92,0.0,0.76939,9e-05,20.74898]
[1776585737751,47.39,75273.09,0.0,0.76893,9e-05,20.77061]
[1776585739765,47.39,75259.42,0.0,0.76764,9e-05,20.83152]
[1776585740775,47.39,75252.91,0.0,0.76702,9e-05,20.86046]
[1776585741783,47.39,75253.97,0.0,0.76712,9e-05,20.85579]
[1776585742790,47.39,75259.03,0.0,0.7676,9e-05,20.83337]
[1776585744804,47.39,75264.31,0.0,0.7681,9e-05,20.80998]
[1776585747825,47.39,75253.06,0.0,0.76703,9e-05,20.86002]
[1776585749839,47.39,75254.11,0.0,0.76713,9e-05,20.8554]
[1776585754874,47.39,75254.3,0.0,0.76717,9e-05,20.85114]
[1776585758902,47.4,75259.11,0.0,0.76762,9e-05,20.83011]
[1776585759909,47.4,75263.19,0.0,0.768,9e-05,20.81208]
[1776585764648,47.4,75262.93,0.0,0.76797,9e-05,20.81356]
[1776585764659,47.4,75262.93,0.1,0.76797,9e-05,20.81356]
[1776585764695,47.4,75262.93,0.1,0.76797,9e-05,20.81356]
[1776585769979,47.4,75263.1,0.1,0.76798,9e-05,20.81317]
[1776585777028,47.4,75262.51,0.1,0.76792,9e-05,20.8161]
[1776585783070,47.4,75262.39,0.1,0.7679,9e-05,20.81688]
[1776585787097,47.4,75267.44,0.1,0.76837,9e-05,20.79463]
[1776585792133,47.4,75265.7,0.1,0.7682,9e-05,20.80267]
[1776585795154,47.4,75262.2,0.1,0.76787,9e-05,20.81835]
[1776585800189,47.41,75261.39,0.1,0.76778,9e-05,20.82233]
[1776585805224,47.41,75263.57,0.1,0.76799,9e-05,20.81286]
[1776585807715,47.41,75263.57,0.1,0.76799,9e-05,20.81286]
[1776585807816,47.41,75265.29,0.1,0.76815,9e-05,20.8053]
[1776585814287,47.41,75263.93,0.1,0.76804,9e-05,20.80794]
[1776585818905,47.41,75263.58,0.1,0.768,9e-05,20.80956]
[1776585819006,47.41,75263.34,0.1,0.76798,9e-05,20.81065]
[1776585825365,47.41,75260.46,0.1,0.76771,9e-05,20.82355]
[1776585826007,47.41,75260.46,0.1,0.76771,9e-05,20.82355]
[1776585830400,47.41,75256.53,0.1,0.76734,9e-05,20.84094]
[1776585831406,47.41,75253.21,0.1,0.76702,9e-05,20.85562]
[1776585832414,47.41,75250.3,0.1,0.76675,9e-05,20.86846]
[1776585833361,47.41,75250.3,0.2,0.76675,9e-05,20.86846]
[1776585833461,47.41,75250.3,0.2,0.76675,9e-05,20.86841]
[1776585840470,47.41,75248.05,0.2,0.76654,9e-05,20.87795]
[1776585845504,47.41,75248.65,0.2,0.76661,9e-05,20.87502]
[1776585852554,47.4,75248.73,0.2,0.76662,9e-05,20.87431]
[1776585858597,47.4,75244.49,0.2,0.76623,9e-05,20.89277]
[1776585859604,47.4,75240.08,0.2,0.76581,9e-05,20.91224]
[1776585864639,47.4,75239.67,0.2,0.76578,9e-05,20.9137]
[1776585869674,47.4,75238.22,0.2,0.76565,9e-05,20.9196]
[1776585870681,47.4,75232.4,0.2,0.7651,0.0001,20.94521]
[1776585872695,47.4,75229.29,0.2,0.76483,0.0001,20.95512]
[1776585877730,47.4,75229.04,0.2,0.76481,0.0001,20.95576]
[1776585883772,47.39,75228.29,0.2,0.76475,0.0001,20.95851]
[1776585889813,47.39,75228.29,0.2,0.76476,0.0001,20.95794]
[1776585891439,47.39,75229.4,0.2,0.76487,0.0001,20.95295]
[1776585898883,47.39,75229.33,0.2,0.76488,0.0001,20.95252]
[1776585904925,47.38,75231.03,0.2,0.76505,0.0001,20.9445]
[1776585909959,47.38,75230.15,0.2,0.76498,0.0001,20.94793]
[1776585914996,47.38,75231.28,0.2,0.7651,0.0001,20.9425]
[1776585915098,47.38,75231.28,0.2,0.7651,0.0001,20.9425]
[1776585916706,47.38,75231.28,0.2,0.7651,0.0001,20.94241]
[1776585920031,47.38,75222.11,0.2,0.76423,0.0001,20.98244]
[1776585921038,47.38,75217.37,0.2,0.76378,0.0001,21.00318]
[1776585923052,47.38,75219.46,0.2,0.76399,0.0001,20.9937]
[1776585924059,47.38,75222.67,0.2,0.7643,0.0001,20.97943]
[1776585929094,47.37,75225.65,0.2,0.76459,0.0001,20.96567]
[1776585935136,47.37,75227.33,0.2,0.76479,0.0001,20.95392]
[1776585938157,47.37,75230.53,0.2,0.7651,0.0001,20.93948]
[1776585941364,47.37,75233.22,0.2,0.76536,0.0001,20.92731]
[1776585941465,47.37,75233.22,0.2,0.76537,0.0001,20.92721]
[1776585944710,47.36,75233.25,0.2,0.76537,0.0001,20.92689]
[1776585944805,47.36,75233.29,0.2,0.76538,0.0001,20.92662]
[1776585946687,47.36,75233.36,0.2,0.76539,0.0001,20.92621]
[1776585953265,47.36,75233.18,0.2,0.76539,0.0001,20.92617]
[1776585958300,47.36,75229.89,0.2,0.76509,0.0001,20.94009]
[1776585963336,47.35,75229.37,0.2,0.76505,0.0001,20.94172]
[1776585965350,47.35,75232.89,0.2,0.76539,0.0001,20.92595]
[1776585970386,47.35,75231.81,0.2,0.7653,0.0001,20.93018]
[1776585974414,47.35,75226.97,0.2,0.76485,0.0001,20.95113]
[1776585975421,47.35,75223.34,0.2,0.7645,0.0001,20.96701]
[1776585986498,47.34,75222.44,0.2,0.76444,0.0001,20.96959]
[1776585991533,47.34,75223.44,0.2,0.76458,0.0001,20.96104]
[1776585997575,47.34,75223.51,0.2,0.76459,0.0001,20.96021]
[1776586002610,47.34,75231.01,0.2,0.76532,0.0001,20.92672]
[1776586007645,47.33,75233.09,0.2,0.76552,0.0001,20.91736]
[1776586012681,47.33,75233.03,0.2,0.76551,0.0001,20.91743]
[1776586017716,47.33,75236.1,0.2,0.76581,0.0001,20.9037]
[1776586022751,47.33,75234.81,0.2,0.76569,0.0001,20.90922]
[1776586027786,47.33,75234.89,0.2,0.7657,0.0001,20.90865]
[1776586032821,47.33,75237.92,0.2,0.766,0.0001,20.89505]
[1776586033828,47.33,75241.74,0.2,0.76636,9e-05,20.87806]
[1776586035842,47.33,75246.86,0.2,0.76685,9e-05,20.85528]
[1776586040876,47.33,75252.1,0.2,0.76735,9e-05,20.8319]
[1776586042890,47.33,75257.68,0.2,0.76788,9e-05,20.80714]
[1776586046919,47.33,75252.57,0.2,0.76739,9e-05,20.8299]
[1776586051954,47.33,75250.95,0.2,0.76726,9e-05,20.83347]
[1776586054975,47.33,75244.18,0.2,0.76662,9e-05,20.8635]
[1776586060010,47.33,75243.58,0.2,0.76656,9e-05,20.86609]
[1776586065045,47.33,75240.56,0.2,0.76628,9e-05,20.87929]
[1776586067058,47.33,75236.56,0.2,0.7659,0.0001,20.89687]
[1776586072094,47.33,75235.69,0.2,0.76583,0.0001,20.90035]
[1776586077130,47.32,75235.33,0.2,0.7658,0.0001,20.90154]
[1776586082164,47.32,75235.83,0.2,0.76586,0.0001,20.89893]
[1776586087200,47.32,75243.02,0.2,0.76655,9e-05,20.86674]
[1776586094249,47.32,75244.79,0.2,0.76672,9e-05,20.85881]
[1776586099284,47.32,75250.01,0.2,0.76721,9e-05,20.83586]
[1776586103313,47.32,75255.61,0.2,0.76773,9e-05,20.81123]
[1776586116404,47.32,75256.25,0.2,0.76781,9e-05,20.80532]
[1776586118418,47.32,75260.77,0.2,0.76823,9e-05,20.78525]
[1776586123453,47.33,75261.39,0.2,0.76829,9e-05,20.78265]
[1776586128489,47.33,75262.2,0.2,0.76836,9e-05,20.77921]
[1776586132516,47.33,75253.24,0.2,0.76751,9e-05,20.8192]
[1776586134531,47.33,75251.56,0.2,0.76735,9e-05,20.82664]
[1776586142587,47.33,75250.63,0.2,0.76727,9e-05,20.83061]
[1776586147622,47.33,75252.21,0.2,0.76742,9e-05,20.82354]
[1776586149636,47.33,75256.11,0.2,0.76779,9e-05,20.80622]
[1776586156685,47.33,75254.53,0.2,0.76764,9e-05,20.81336]
[1776586159706,47.33,75250.08,0.2,0.76721,9e-05,20.83313]
[1776586171790,47.33,75250.35,0.2,0.76727,9e-05,20.82819]
[1776586176825,47.33,75250.79,0.2,0.76731,9e-05,20.82614]
[1776586181860,47.33,75252.95,0.2,0.76752,9e-05,20.81648]
[1776586186895,47.32,75253.2,0.2,0.76754,9e-05,20.81531]
[1776586190923,47.32,75246.13,0.2,0.76687,9e-05,20.84659]
[1776586196965,47.32,75242.66,0.2,0.76655,9e-05,20.8618]
[1776586201999,47.32,75242.26,0.2,0.76651,9e-05,20.8635]
[1776586207036,47.32,75242.98,0.2,0.76658,9e-05,20.86025]
[1776586212070,47.32,75243.65,0.2,0.76664,9e-05,20.85726]
[1776586218113,47.32,75244.72,0.2,0.76675,9e-05,20.8525]
[1776586219120,47.32,75248.45,0.2,0.7671,9e-05,20.83596]
[1776586220127,47.32,75254.15,0.2,0.76764,9e-05,20.81068]
[1776586226168,47.32,75255.04,0.2,0.76772,9e-05,20.80708]
[1776586231204,47.33,75256.54,0.2,0.76788,9e-05,20.79691]
[1776586236239,47.33,75256.94,0.2,0.76792,9e-05,20.79519]
[1776586241275,47.33,75256.98,0.2,0.76792,9e-05,20.79509]
[1776586246309,47.33,75257.05,0.2,0.76792,9e-05,20.79487]
[1776586252356,47.33,75257.16,0.2,0.76793,9e-05,20.79454]
[1776586257391,47.33,75255.49,0.2,0.76777,9e-05,20.8021]
[1776586262425,47.33,75255.7,0.2,0.76779,9e-05,20.80133]
[1776586268468,47.33,75256.49,0.2,0.76786,9e-05,20.798]
[1776586275521,47.33,75260.74,0.2,0.76826,9e-05,20.77933]
[1776586276688,47.33,75260.74,0.2,0.76826,9e-05,20.77933]
[1776586276938,47.33,75260.74,0.2,0.76826,9e-05,20.77933]
[1776586276954,47.33,75264.42,0.2,0.7686,9e-05,20.76305]
[1776586277535,47.33,75271.71,0.2,0.76929,9e-05,20.73058]
[1776586279549,47.33,75279.2,0.2,0.76999,9e-05,20.69747]
[1776586284584,47.34,75281.99,0.2,0.77024,9e-05,20.68578]
[1776586288613,47.34,75293.43,0.2,0.7713,9e-05,20.6351]
[1776586289620,47.34,75300.67,0.2,0.77198,9e-05,20.60251]
[1776586291636,47.34,75303.1,0.2,0.77224,9e-05,20.58773]
[1776586297685,47.33,75306.05,0.2,0.77252,9e-05,20.57412]
[1776586299698,47.33,75309.86,0.2,0.77288,9e-05,20.55692]
[1776586304733,47.33,75310.12,0.2,0.77291,9e-05,20.55568]
[1776586311783,47.33,75310.43,0.2,0.77294,9e-05,20.55426]
[1776586316818,47.33,75308.36,0.2,0.77274,9e-05,20.56359]
[1776586325882,47.33,75306.3,0.2,0.77255,9e-05,20.57288]
[1776586328903,47.33,75310.16,0.2,0.77291,9e-05,20.5556]
[1776586333939,47.33,75307.68,0.2,0.77267,9e-05,20.56691]
[1776586338974,47.34,75308.59,0.2,0.77275,9e-05,20.56299]
[1776586342377,47.34,75308.94,0.2,0.77279,9e-05,20.56149]
[1776586342430,47.34,75309.41,0.2,0.77283,9e-05,20.55942]
[1776586343002,47.34,75313.25,0.2,0.77319,9e-05,20.54219]
[1776586344707,47.34,75313.18,0.2,0.77318,9e-05,20.54256]
[1776586346692,47.34,75312.6,0.2,0.77312,9e-05,20.54527]
[1776586352064,47.34,75312.52,0.2,0.77314,9e-05,20.54227]
[1776586357100,47.34,75312.47,0.2,0.77313,9e-05,20.54275]
[1776586363892,47.34,75312.43,0.2,0.77312,9e-05,20.54298]
[1776586364149,47.34,75311.47,0.2,0.77303,9e-05,20.54759]
[1776586369185,47.34,75309.8,0.2,0.77287,9e-05,20.5553]
[1776586375227,47.34,75309.91,0.2,0.77287,9e-05,20.55507]
[1776586382279,47.34,75310.2,0.2,0.77289,9e-05,20.55408]
[1776586387313,47.35,75311.15,0.2,0.77298,9e-05,20.55007]
[1776586392349,47.35,75310.75,0.2,0.77293,9e-05,20.55216]
[1776586397384,47.35,75309.08,0.2,0.77277,9e-05,20.55994]
[1776586402419,47.35,75309.88,0.2,0.77284,9e-05,20.55663]
[1776586407458,47.35,75309.91,0.2,0.77284,9e-05,20.5568]
[1776586416521,47.35,75309.85,0.2,0.77284,9e-05,20.55403]
[1776586421556,47.35,75309.76,0.2,0.77283,9e-05,20.55479]
[1776586427598,47.36,75309.74,0.2,0.77282,9e-05,20.55533]
[1776586432633,47.36,75310.1,0.2,0.77284,9e-05,20.55408]
[1776586440689,47.36,75310.26,0.2,0.77285,9e-05,20.55403]
[1776586442224,47.36,75310.26,0.2,0.77285,9e-05,20.55403]
[1776586442325,47.36,75310.27,0.2,0.77285,9e-05,20.55406]
[1776586447739,47.36,75312.36,0.2,0.77303,9e-05,20.54519]
[1776586453782,47.37,75311.87,0.2,0.77297,9e-05,20.5479]
[1776586458680,47.37,75312.44,0.2,0.77302,9e-05,20.54564]
[1776586458939,47.37,75312.44,0.2,0.77302,9e-05,20.54564]
[1776586460746,47.37,75312.17,0.2,0.77299,9e-05,20.547]
[1776586460831,47.37,75312.1,0.2,0.77299,9e-05,20.54738]
[1776586464783,47.37,75312.09,0.2,0.77298,9e-05,20.54762]
[1776586464936,47.37,75312.09,0.2,0.77298,9e-05,20.54762]
[1776586470318,47.37,75312.02,0.2,0.77297,9e-05,20.54823]
[1776586471527,47.37,75311.76,0.2,0.77294,9e-05,20.54945]
[1776586471699,47.37,75309.16,0.2,0.77272,9e-05,20.55753]
[1776586471947,47.37,75309.16,0.2,0.77272,9e-05,20.55753]
[1776586472201,47.37,75309.16,0.2,0.77272,9e-05,20.55753]
[1776586472300,47.37,75309.16,0.2,0.77272,9e-05,20.55757]
[1776586479203,47.37,75306.22,0.2,0.77245,9e-05,20.57094]
[1776586479444,47.37,75306.22,0.2,0.77245,9e-05,20.57094]
[1776586480972,47.37,75300.92,0.2,0.77195,9e-05,20.59485]
[1776586483993,47.37,75290.38,0.2,0.77096,9e-05,20.64205]
[1776586486745,47.37,75288.65,0.2,0.7708,9e-05,20.64971]
[1776586486944,47.37,75288.65,0.2,0.7708,9e-05,20.64971]
[1776586488651,47.37,75288.67,0.2,0.7708,9e-05,20.64958]
[1776586488706,47.37,75291.35,0.2,0.77105,9e-05,20.63756]
[1776586489027,47.37,75289.05,0.2,0.77084,9e-05,20.64781]
[1776586493932,47.37,75289.05,0.2,0.77083,9e-05,20.64834]
[1776586494193,47.37,75289.05,0.2,0.77083,9e-05,20.64834]
[1776586496078,47.38,75297.77,0.2,0.77163,9e-05,20.60994]
[1776586499509,47.38,75299.08,0.2,0.77175,9e-05,20.60415]
[1776586499693,47.38,75299.08,0.2,0.77175,9e-05,20.60415]
[1776586501739,47.38,75301.38,0.2,0.77197,9e-05,20.59396]
[1776586501947,47.38,75301.38,0.2,0.77197,9e-05,20.59396]
[1776586502002,47.38,75301.38,0.2,0.77197,9e-05,20.594]
[1776586507951,47.38,75301.65,0.2,0.77199,9e-05,20.59291]
[1776586508200,47.38,75301.65,0.2,0.77199,9e-05,20.59291]
[1776586514203,47.38,75302.92,0.2,0.77211,9e-05,20.58713]
[1776586518840,47.38,75305.77,0.2,0.77238,9e-05,20.57424]
[1776586518940,47.38,75305.77,0.2,0.77238,9e-05,20.57424]
[1776586519960,47.38,75305.35,0.2,0.77234,9e-05,20.5761]
[1776586520194,47.38,75305.35,0.2,0.77234,9e-05,20.5761]
[1776586520246,47.38,75305.28,0.2,0.77233,9e-05,20.5764]
[1776586524416,47.38,75305.28,0.2,0.77233,9e-05,20.5764]
[1776586524449,47.38,75305.28,0.2,0.77233,9e-05,20.5764]
[1776586530307,47.38,75303.94,0.2,0.77221,9e-05,20.58223]
[1776586530392,47.38,75303.94,0.2,0.77221,9e-05,20.58223]
[1776586530445,47.38,75303.94,0.2,0.77221,9e-05,20.58223]
[1776586530538,47.38,75303.94,0.2,0.77221,9e-05,20.58221]
[1776586537365,47.38,75303.83,0.2,0.77223,9e-05,20.57893]
[1776586540163,47.38,75303.91,0.2,0.77224,9e-05,20.57853]
[1776586540208,47.38,75303.91,0.2,0.77224,9e-05,20.57853]
[1776586540858,47.38,75302.58,0.2,0.77211,9e-05,20.58448]
[1776586540942,47.38,75302.58,0.2,0.77211,9e-05,20.58448]
[1776586541393,47.38,75302.44,0.2,0.7721,9e-05,20.58509]
[1776586547435,47.37,75299.1,0.2,0.77179,9e-05,20.59989]
[1776586548981,47.37,75298.51,0.2,0.77174,9e-05,20.6025]
[1776586549199,47.37,75298.51,0.2,0.77174,9e-05,20.6025]
[1776586554484,47.37,75298.19,0.2,0.77171,9e-05,20.60365]
[1776586555381,47.37,75298.19,0.2,0.77171,9e-05,20.60365]
[1776586555446,47.37,75298.19,0.2,0.77171,9e-05,20.60365]
[1776586555482,47.37,75298.19,0.2,0.77171,9e-05,20.6036]
[1776586556912,47.37,75298.63,0.2,0.77175,9e-05,20.60158]
[1776586556944,47.37,75298.63,0.2,0.77175,9e-05,20.60158]
[1776586561874,47.37,75300.42,0.2,0.77193,9e-05,20.59334]
[1776586561947,47.37,75300.42,0.2,0.77193,9e-05,20.59334]
[1776586563521,47.37,75301.26,0.2,0.77201,9e-05,20.58953]
[1776586563628,47.37,75301.26,0.2,0.77201,9e-05,20.58953]
[1776586563671,47.37,75305.65,0.2,0.77242,9e-05,20.56982]
[1776586565313,47.37,75308.03,0.2,0.77264,9e-05,20.55912]
[1776586565451,47.37,75308.03,0.2,0.77264,9e-05,20.55912]
[1776586570596,47.37,75307.71,0.2,0.77261,9e-05,20.56054]
[1776586572565,47.37,75307.78,0.2,0.77262,9e-05,20.56022]
[1776586572690,47.37,75307.78,0.2,0.77262,9e-05,20.56022]
[1776586572609,47.37,75307.75,0.2,0.77261,9e-05,20.56035]
[1776586577645,47.37,75308.26,0.2,0.77266,9e-05,20.55805]
[1776586578357,47.37,75308.26,0.2,0.77266,9e-05,20.55805]
[1776586578446,47.37,75308.26,0.2,0.77266,9e-05,20.55805]
[1776586583687,47.37,75312.76,0.2,0.77308,9e-05,20.53784]
[1776586584485,47.37,75312.76,0.2,0.77308,9e-05,20.53784]
[1776586584702,47.37,75312.76,0.2,0.77308,9e-05,20.53784]
[1776586585792,47.37,75315.15,0.2,0.77331,9e-05,20.52712]
[1776586585944,47.37,75315.15,0.2,0.77331,9e-05,20.52712]
[1776586586708,47.37,75315.22,0.2,0.77331,9e-05,20.52684]
[1776586591480,47.37,75317.68,0.2,0.77354,9e-05,20.51595]
[1776586591707,47.37,75317.68,0.2,0.77354,9e-05,20.51595]
[1776586596780,47.37,75316.71,0.2,0.77347,9e-05,20.517]
[1776586597409,47.37,75316.71,0.2,0.77347,9e-05,20.517]
[1776586597443,47.37,75316.71,0.2,0.77347,9e-05,20.517]
[1776586597512,47.37,75316.71,0.2,0.77347,9e-05,20.517]
[1776586597697,47.37,75316.71,0.2,0.77347,9e-05,20.517]
[1776586597785,47.37,75316.72,0.2,0.77347,9e-05,20.51702]
[1776586602821,47.38,75316.71,0.2,0.77346,9e-05,20.51737]
[1776586605911,47.38,75317.16,0.2,0.7735,9e-05,20.51548]
[1776586605946,47.38,75317.16,0.2,0.7735,9e-05,20.51548]
[1776586611884,47.37,75318.38,0.2,0.77362,9e-05,20.50973]
[1776586615651,47.38,75321.88,0.2,0.77394,9e-05,20.49414]
[1776586615703,47.38,75321.88,0.2,0.77394,9e-05,20.49414]
[1776586616624,47.38,75322.99,0.2,0.77404,9e-05,20.48924]
[1776586616706,47.38,75322.99,0.2,0.77404,9e-05,20.48924]
[1776586616790,47.38,75323.02,0.2,0.77404,9e-05,20.48921]
[1776586620903,47.37,75323.57,0.2,0.77411,9e-05,20.48586]
[1776586620941,47.37,75323.57,0.2,0.77411,9e-05,20.48586]
[1776586624149,47.37,75326.43,0.2,0.7744,9e-05,20.472]
[1776586624206,47.37,75326.43,0.2,0.7744,9e-05,20.472]
[1776586628277,47.37,75328.12,0.2,0.77456,9e-05,20.46404]
[1776586628445,47.37,75328.12,0.2,0.77456,9e-05,20.46404]
[1776586628543,47.37,75328.12,0.2,0.77456,9e-05,20.46418]
[1776586631184,47.37,75327.84,0.2,0.77453,9e-05,20.46558]
[1776586631446,47.37,75327.84,0.2,0.77453,9e-05,20.46558]
[1776586637063,47.36,75328.7,0.2,0.77465,9e-05,20.45973]
[1776586638439,47.36,75328.7,0.2,0.77465,9e-05,20.45973]
[1776586638705,47.36,75328.7,0.2,0.77465,9e-05,20.45973]
[1776586639810,47.36,75329.38,0.2,0.77471,9e-05,20.45637]
[1776586639947,47.36,75329.73,0.2,0.77475,9e-05,20.4545]
[1776586640084,47.36,75329.86,0.2,0.77477,9e-05,20.45363]
[1776586647132,47.35,75328.58,0.2,0.77469,9e-05,20.45743]
[1776586648146,47.35,75328.58,0.2,0.77469,9e-05,20.45743]
[1776586648205,47.35,75328.58,0.2,0.77469,9e-05,20.45743]
[1776586655656,47.34,75329.22,0.2,0.77481,9e-05,20.4492]
[1776586655691,47.34,75329.22,0.2,0.77481,9e-05,20.4492]
[1776586655838,47.34,75329.22,0.2,0.77481,9e-05,20.4492]
[1776586655942,47.34,75328.82,0.2,0.77478,9e-05,20.45046]
[1776586656196,47.34,75328.63,0.2,0.77477,9e-05,20.45105]
[1776586661234,47.33,75321.98,0.2,0.77417,9e-05,20.47995]
[1776586662240,47.33,75305.92,0.2,0.77268,9e-05,20.55195]
[1776586663954,47.33,75304.54,0.2,0.77254,9e-05,20.55828]
[1776586664215,47.33,75304.54,0.2,0.77254,9e-05,20.55828]
[1776586664255,47.33,75304.33,0.2,0.77252,9e-05,20.55926]
[1776586668911,47.33,75305.68,0.2,0.77265,9e-05,20.55333]
[1776586668947,47.33,75305.68,0.2,0.77265,9e-05,20.55333]
[1776586670419,47.33,75305.75,0.2,0.77265,9e-05,20.55308]
[1776586670447,47.33,75305.75,0.2,0.77265,9e-05,20.55308]
[1776586670464,47.33,75305.75,0.2,0.77265,9e-05,20.55311]
[1776586673674,47.33,75305.17,0.2,0.7726,9e-05,20.55578]
[1776586673691,47.33,75305.17,0.2,0.7726,9e-05,20.55578]
[1776586679361,47.33,75303.65,0.2,0.77245,9e-05,20.56278]
[1776586679956,47.33,75303.65,0.2,0.77245,9e-05,20.56278]
[1776586680194,47.33,75303.65,0.2,0.77245,9e-05,20.56278]
[1776586680307,47.33,75303.65,0.2,0.77245,9e-05,20.56278]
[1776586680436,47.33,75303.65,0.2,0.77245,9e-05,20.56278]
[1776586680538,47.33,75303.37,0.2,0.77242,9e-05,20.56406]
[1776586685265,47.33,75304.46,0.2,0.77252,9e-05,20.55928]
[1776586685450,47.33,75304.46,0.2,0.77252,9e-05,20.55928]
[1776586691251,47.33,75303.01,0.2,0.77239,9e-05,20.56596]
[1776586691444,47.33,75303.01,0.2,0.77239,9e-05,20.56596]
[1776586691445,47.33,75297.86,0.2,0.7719,9e-05,20.5891]
[1776586692685,47.33,75297.86,0.2,0.7719,9e-05,20.5891]
[1776586692786,47.33,75296.67,0.2,0.77179,9e-05,20.59444]
[1776586692941,47.33,75296.67,0.2,0.77179,9e-05,20.59444]
[1776586696480,47.33,75291.23,0.2,0.77128,9e-05,20.61876]
[1776586697532,47.33,75291.23,0.2,0.77128,9e-05,20.61876]
[1776586697699,47.33,75291.23,0.2,0.77128,9e-05,20.61876]
[1776586700697,47.33,75286.87,0.2,0.77087,9e-05,20.63814]
[1776586700949,47.33,75282.68,0.2,0.77048,9e-05,20.65682]
[1776586702684,47.33,75282.27,0.2,0.77044,9e-05,20.65856]
[1776586702749,47.33,75282.05,0.2,0.77043,9e-05,20.65946]
[1776586702939,47.33,75282.05,0.2,0.77043,9e-05,20.65946]
[1776586708564,47.33,75281.1,0.2,0.77035,9e-05,20.66317]
[1776586709502,47.33,75281.1,0.2,0.77035,9e-05,20.66317]
[1776586709704,47.33,75281.1,0.2,0.77035,9e-05,20.66317]
[1776586715907,47.33,75277.57,0.2,0.77005,9e-05,20.67478]
[1776586715941,47.33,75276.68,0.2,0.76997,9e-05,20.67865]
[1776586720349,47.33,75275.11,0.2,0.76983,9e-05,20.68533]
[1776586720412,47.33,75275.11,0.2,0.76983,9e-05,20.68533]
[1776586720442,47.33,75275.11,0.2,0.76983,9e-05,20.68533]
[1776586720648,47.33,75275.02,0.2,0.76982,9e-05,20.68552]
[1776586724733,47.32,75274.22,0.2,0.76975,9e-05,20.68877]
[1776586724945,47.32,75270.38,0.2,0.76939,9e-05,20.70579]
[1776586727480,47.32,75268.42,0.2,0.76921,9e-05,20.71426]
[1776586727690,47.32,75268.42,0.2,0.76921,9e-05,20.71426]
[1776586727697,47.32,75267.87,0.2,0.76916,9e-05,20.71658]
[1776586732610,47.32,75268.91,0.2,0.76927,9e-05,20.7114]
[1776586732695,47.32,75268.91,0.2,0.76927,9e-05,20.7114]
[1776586737998,47.32,75267.52,0.2,0.76912,9e-05,20.71847]
[1776586740102,47.33,75267.59,0.2,0.76911,9e-05,20.71899]
[1776586740189,47.33,75267.59,0.2,0.76911,9e-05,20.71899]
[1776586740426,47.33,75267.59,0.2,0.76911,9e-05,20.71899]
[1776586740447,47.33,75267.59,0.2,0.76911,9e-05,20.71899]
[1776586740518,47.33,75267.59,0.2,0.76911,9e-05,20.71901]
[1776586741795,47.33,75272.41,0.2,0.76957,9e-05,20.69753]
[1776586743594,47.33,75275.3,0.2,0.76984,9e-05,20.68467]
[1776586743703,47.33,75275.3,0.2,0.76984,9e-05,20.68467]
[1776586748845,47.33,75274.89,0.2,0.7698,9e-05,20.68678]
[1776586749260,47.33,75274.89,0.2,0.7698,9e-05,20.68678]
[1776586749448,47.33,75274.89,0.2,0.7698,9e-05,20.68678]
[1776586751535,47.33,75274.45,0.2,0.76975,9e-05,20.68881]
[1776586751698,47.33,75274.45,0.2,0.76975,9e-05,20.68881]
[1776586751797,47.33,75274.45,0.2,0.76975,9e-05,20.68884]
[1776586756836,47.33,75274.39,0.2,0.76975,9e-05,20.68917]
[1776586756936,47.33,75274.39,0.2,0.76975,9e-05,20.68917]
[1776586759922,47.33,75268.89,0.2,0.76922,9e-05,20.71381]
[1776586761346,47.33,75272.21,0.2,0.76954,9e-05,20.69901]
[1776586761443,47.33,75272.21,0.2,0.76954,9e-05,20.69901]
[1776586761936,47.33,75272.29,0.2,0.76955,9e-05,20.69866]
[1776586766971,47.33,75268.51,0.2,0.76919,9e-05,20.71553]
[1776586772688,47.33,75272.91,0.2,0.7696,9e-05,20.69592]
[1776586776176,47.33,75276.79,0.2,0.76999,9e-05,20.67506]
[1776586776204,47.33,75276.79,0.2,0.76999,9e-05,20.67506]
[1776586776254,47.33,75276.79,0.2,0.76999,9e-05,20.67506]
[1776586776439,47.33,75276.79,0.2,0.76999,9e-05,20.67506]
[1776586776540,47.33,75276.86,0.2,0.77,9e-05,20.67484]
[1776586780185,47.33,75276.99,0.2,0.77001,9e-05,20.67434]
[1776586780434,47.33,75276.99,0.2,0.77001,9e-05,20.67434]
[1776586782280,47.33,75276.36,0.2,0.76995,9e-05,20.67723]
[1776586782327,47.33,75276.36,0.2,0.76995,9e-05,20.67723]
[1776586782440,47.33,75276.36,0.2,0.76995,9e-05,20.67723]
[1776586782475,47.33,75276.39,0.2,0.76995,9e-05,20.67718]
[1776586788601,47.33,75276.17,0.2,0.76992,9e-05,20.6783]
[1776586788689,47.33,75276.17,0.2,0.76992,9e-05,20.6783]
[1776586793020,47.33,75272.29,0.2,0.76956,9e-05,20.69574]
[1776586793199,47.33,75272.29,0.2,0.76956,9e-05,20.69574]
[1776586793202,47.33,75272.29,0.2,0.76956,9e-05,20.69574]
[1776586793438,47.33,75272.29,0.2,0.76956,9e-05,20.69574]
[1776586793539,47.33,75272.29,0.2,0.76955,9e-05,20.69579]
[1776586799196,47.33,75274.0,0.2,0.76971,9e-05,20.68825]
[1776586801421,47.33,75273.76,0.2,0.76969,9e-05,20.68935]
[1776586801445,47.33,75273.76,0.2,0.76969,9e-05,20.68935]
[1776586801542,47.33,75273.76,0.2,0.76969,9e-05,20.68935]
[1776586801747,47.33,75273.76,0.2,0.76969,9e-05,20.68935]
[1776586801846,47.33,75273.84,0.2,0.7697,9e-05,20.68904]
[1776586809267,47.33,75272.94,0.2,0.76961,9e-05,20.6932]
[1776586811608,47.33,75272.94,0.2,0.76961,9e-05,20.6932]
[1776586811691,47.33,75272.94,0.2,0.76961,9e-05,20.6932]
[1776586811710,47.33,75272.94,0.2,0.76961,9e-05,20.6932]
[1776586811937,47.33,75272.94,0.2,0.76961,9e-05,20.6932]
[1776586811971,47.33,75272.83,0.2,0.7696,9e-05,20.69375]
[1776586821351,47.34,75271.57,0.2,0.76948,9e-05,20.69953]
[1776586822215,47.34,75271.57,0.2,0.76948,9e-05,20.69953]
[1776586822457,47.34,75271.57,0.2,0.76948,9e-05,20.69953]
[1776586822502,47.34,75270.15,0.2,0.76934,9e-05,20.70589]
[1776586823371,47.34,75259.0,0.2,0.76829,9e-05,20.75555]
[1776586825177,47.34,75256.92,0.2,0.76809,9e-05,20.765]
[1776586825197,47.34,75256.92,0.2,0.76809,9e-05,20.765]
[1776586825386,47.34,75255.95,0.2,0.76799,9e-05,20.76946]
[1776586829250,47.34,75256.38,0.2,0.76803,9e-05,20.76782]
[1776586829305,47.34,75256.38,0.2,0.76803,9e-05,20.76782]
[1776586829438,47.34,75256.38,0.2,0.76803,9e-05,20.76782]
[1776586829462,47.34,75256.02,0.2,0.76799,9e-05,20.76968]
[1776586834449,47.34,75250.03,0.2,0.76743,9e-05,20.79329]
[1776586836124,47.34,75249.57,0.2,0.76739,9e-05,20.79543]
[1776586836192,47.34,75249.57,0.2,0.76739,9e-05,20.79543]
[1776586836464,47.34,75249.4,0.2,0.76737,9e-05,20.79635]
[1776586837496,47.34,75249.4,0.2,0.76737,9e-05,20.79635]
[1776586837687,47.34,75249.4,0.2,0.76737,9e-05,20.79635]
[1776586841891,47.35,75248.7,0.2,0.76729,9e-05,20.79978]
[1776586841942,47.35,75248.7,0.2,0.76729,9e-05,20.79978]
[1776586841990,47.35,75248.76,0.2,0.76729,9e-05,20.80022]
[1776586842260,47.35,75248.76,0.2,0.76729,9e-05,20.80022]
[1776586842437,47.35,75248.76,0.2,0.76729,9e-05,20.80022]
[1776586847544,47.37,75252.08,0.2,0.76752,9e-05,20.78958]
[1776586849348,47.37,75252.08,0.2,0.76752,9e-05,20.78958]
[1776586849441,47.37,75252.08,0.2,0.76752,9e-05,20.78958]
[1776586849558,47.36,75251.76,0.2,0.76752,9e-05,20.78935]
[1776586850280,47.36,75251.76,0.2,0.76752,9e-05,20.78935]
[1776586850436,47.36,75251.76,0.2,0.76752,9e-05,20.78935]
[1776586858621,47.26,75251.98,0.2,0.76796,9e-05,20.76737]
[1776586859214,47.26,75251.98,0.2,0.76796,9e-05,20.76737]
[1776586859367,47.26,75251.98,0.2,0.76796,9e-05,20.76737]
[1776586859447,47.26,75251.98,0.2,0.76796,9e-05,20.76737]
[1776586859628,47.25,75251.89,0.2,0.768,9e-05,20.7655]
[1776586864663,47.24,75261.24,0.2,0.76895,9e-05,20.72068]
[1776586865670,47.24,75271.86,0.2,0.76996,9e-05,20.67304]
[1776586866677,47.24,75274.71,0.2,0.77024,9e-05,20.65975]
[1776586868260,47.23,75274.91,0.2,0.77027,9e-05,20.65832]
[1776586868444,47.23,75274.91,0.2,0.77027,9e-05,20.65832]
[1776586868819,47.23,75274.91,0.2,0.77027,9e-05,20.65832]
[1776586868941,47.23,75274.91,0.2,0.77027,9e-05,20.65832]
[1776586869037,47.23,75274.28,0.2,0.77022,9e-05,20.66062]
[1776586871774,47.23,75273.59,0.2,0.77017,9e-05,20.66264]
[1776586871941,47.23,75273.59,0.2,0.77017,9e-05,20.66264]
[1776586872044,47.23,75273.59,0.2,0.77017,9e-05,20.66264]
[1776586872146,47.23,75274.01,0.2,0.77022,9e-05,20.66023]
[1776586872192,47.23,75274.01,0.2,0.77022,9e-05,20.66023]
[1776586877967,47.23,75274.01,0.2,0.77022,9e-05,20.66023]
[1776586878069,47.21,75274.01,0.2,0.77029,9e-05,20.65706]
[1776586878196,47.21,75274.01,0.2,0.77029,9e-05,20.65706]
[1776586881620,47.2,75273.4,0.2,0.77026,9e-05,20.65823]
[1776586881691,47.2,75273.4,0.2,0.77026,9e-05,20.65823]
[1776586886817,47.19,75272.89,0.2,0.77027,9e-05,20.65748]
[1776586889838,47.18,75268.5,0.2,0.76989,9e-05,20.67568]
[1776586890845,47.18,75258.34,0.2,0.76893,9e-05,20.72062]
[1776586891852,47.18,75256.6,0.2,0.7688,9e-05,20.72462]
[1776586892812,47.18,75256.6,0.2,0.7688,9e-05,20.72462]
[1776586892944,47.18,75256.6,0.2,0.7688,9e-05,20.72462]
[1776586892965,47.18,75252.63,0.2,0.76842,9e-05,20.7422]
[1776586893649,47.18,75252.63,0.2,0.76842,9e-05,20.7422]
[1776586893701,47.18,75252.63,0.2,0.76842,9e-05,20.7422]
[1776586897959,47.16,75247.57,0.2,0.76802,0.0001,20.76101]
[1776586898007,47.16,75244.06,0.2,0.76769,0.0001,20.77648]
[1776586898201,47.16,75244.06,0.2,0.76769,0.0001,20.77648]
[1776586898606,47.16,75244.06,0.2,0.76769,0.0001,20.77648]
[1776586898702,47.16,75244.06,0.2,0.76769,0.0001,20.77648]
[1776586903936,47.16,75244.5,0.2,0.76775,0.0001,20.77332]
[1776586905200,47.16,75244.4,0.2,0.76775,0.0001,20.77357]
[1776586905441,47.16,75244.4,0.2,0.76775,0.0001,20.77357]
[1776586906004,47.16,75244.4,0.2,0.76775,0.0001,20.77357]
[1776586906105,47.16,75243.99,0.2,0.76771,0.0001,20.7752]
[1776586906203,47.16,75243.99,0.2,0.76771,0.0001,20.7752]
[1776586911992,47.15,75244.0,0.2,0.76774,0.0001,20.77399]
[1776586912718,47.15,75244.0,0.2,0.76774,0.0001,20.77399]
[1776586912948,47.15,75244.0,0.2,0.76774,0.0001,20.77399]
[1776586912998,47.15,75241.69,0.2,0.76752,0.0001,20.7841]
[1776586913217,47.15,75241.69,0.2,0.76752,0.0001,20.7841]
[1776586913449,47.15,75241.69,0.2,0.76752,0.0001,20.7841]
[1776586920048,47.14,75241.57,0.2,0.76754,0.0001,20.78322]
[1776586924881,47.14,75243.2,0.2,0.76771,0.0001,20.77519]
[1776586924950,47.14,75243.2,0.2,0.76771,0.0001,20.77519]
[1776586925083,47.14,75242.74,0.2,0.76767,0.0001,20.77706]
[1776586925241,47.14,75242.74,0.2,0.76767,0.0001,20.77706]
[1776586925449,47.14,75242.74,0.2,0.76767,0.0001,20.77706]
[1776586930940,47.13,75243.33,0.2,0.76774,0.0001,20.77352]
[1776586931198,47.13,75243.33,0.2,0.76774,0.0001,20.77352]
[1776586931125,47.13,75247.83,0.2,0.76818,0.0001,20.75325]
[1776586931488,47.13,75247.83,0.2,0.76818,0.0001,20.75325]
[1776586931701,47.13,75247.83,0.2,0.76818,0.0001,20.75325]
[1776586937618,47.13,75250.65,0.2,0.76846,0.0001,20.73994]
[1776586937702,47.13,75250.65,0.2,0.76846,0.0001,20.73994]
[1776586937792,47.13,75250.65,0.2,0.76846,0.0001,20.73994]
[1776586937948,47.13,75250.65,0.2,0.76846,0.0001,20.73994]
[1776586938044,47.13,75250.65,0.2,0.76846,0.0001,20.73966]
[1776586944130,47.13,75254.22,0.2,0.76881,9e-05,20.72315]
[1776586944172,47.13,75254.22,0.2,0.76881,9e-05,20.72315]
[1776586944192,47.13,75254.22,0.2,0.76881,9e-05,20.72315]
[1776586944222,47.13,75253.39,0.2,0.76874,9e-05,20.72663]
[1776586949253,47.12,75252.42,0.2,0.76866,9e-05,20.73032]
[1776586952680,47.12,75252.34,0.2,0.76868,0.0001,20.72678]
[1776586952706,47.12,75252.34,0.2,0.76868,0.0001,20.72678]
[1776586953146,47.12,75252.34,0.2,0.76868,0.0001,20.72678]
[1776586953196,47.12,75252.34,0.2,0.76868,0.0001,20.72678]
[1776586952781,47.12,75252.1,0.2,0.76866,0.0001,20.72759]
[1776586959324,47.12,75249.32,0.2,0.76842,0.0001,20.73917]
[1776586963406,47.11,75246.07,0.2,0.76813,0.0001,20.75285]
[1776586963440,47.11,75246.07,0.2,0.76813,0.0001,20.75285]
[1776586963908,47.11,75246.07,0.2,0.76813,0.0001,20.75285]
[1776586963956,47.11,75246.07,0.2,0.76813,0.0001,20.75285]
[1776586964009,47.11,75246.95,0.2,0.76822,0.0001,20.74861]
[1776586969393,47.11,75245.1,0.2,0.76805,0.0001,20.75609]
[1776586974871,47.11,75244.57,0.2,0.76802,0.0001,20.75783]
[1776586974944,47.11,75244.57,0.2,0.76802,0.0001,20.75783]
[1776586975077,47.11,75244.57,0.2,0.76802,0.0001,20.75783]
[1776586975199,47.11,75244.57,0.2,0.76802,0.0001,20.75783]
[1776586975133,47.1,75244.98,0.2,0.76806,0.0001,20.75568]
[1776586979219,47.1,75246.25,0.2,0.76819,0.0001,20.74971]
[1776586979440,47.1,75246.44,0.2,0.76821,0.0001,20.74871]
[1776586979464,47.1,75246.03,0.2,0.76817,0.0001,20.7504]
[1776586982906,47.1,75245.59,0.2,0.76814,0.0001,20.75207]
[1776586982951,47.1,75245.59,0.2,0.76814,0.0001,20.75207]
[1776586990937,47.1,75244.1,0.2,0.76801,0.0001,20.75797]
[1776586990980,47.1,75244.1,0.2,0.76801,0.0001,20.75797]
[1776586991192,47.1,75244.1,0.2,0.76801,0.0001,20.75797]
[1776586991039,47.09,75244.1,0.2,0.76803,0.0001,20.75719]
[1776586996015,47.09,75244.11,0.2,0.76804,0.0001,20.7567]
[1776586996194,47.09,75244.11,0.2,0.76804,0.0001,20.7567]
[1776586996046,47.09,75243.53,0.2,0.76799,0.0001,20.75899]
[1776586996988,47.09,75243.53,0.2,0.76799,0.0001,20.75899]
[1776586997193,47.09,75243.53,0.2,0.76799,0.0001,20.75899]
[1776586997590,47.09,75233.89,0.2,0.76707,0.0001,20.80187]
[1776586998597,47.09,75228.91,0.2,0.7666,0.0001,20.8239]
[1776586999617,47.09,75228.91,0.2,0.7666,0.0001,20.8239]
[1776586999687,47.09,75228.91,0.2,0.7666,0.0001,20.8239]
[1776586999702,47.09,75227.4,0.2,0.76646,0.0001,20.8302]
[1776587000854,47.09,75227.4,0.2,0.76646,0.0001,20.8302]
[1776587000938,47.09,75227.4,0.2,0.76646,0.0001,20.8302]
[1776587005469,47.08,75231.31,0.2,0.76686,0.0001,20.81168]
[1776587005511,47.08,75231.31,0.2,0.76686,0.0001,20.81168]
[1776587005696,47.08,75231.31,0.2,0.76686,0.0001,20.81168]
[1776587005793,47.08,75231.7,0.2,0.7669,0.0001,20.80973]
[1776587010281,47.08,75231.75,0.2,0.76692,0.0001,20.80889]
[1776587010437,47.08,75232.37,0.2,0.76698,0.0001,20.80592]
[1776587011057,47.08,75232.37,0.2,0.76698,0.0001,20.80592]
[1776587011204,47.08,75232.37,0.2,0.76698,0.0001,20.80592]
[1776587011271,47.08,75234.74,0.2,0.76724,0.0001,20.79151]
[1776587016724,47.07,75238.02,0.2,0.76757,0.0001,20.77581]
[1776587017334,47.07,75238.02,0.2,0.76757,0.0001,20.77581]
[1776587017436,47.07,75238.02,0.2,0.76757,0.0001,20.77581]
[1776587017446,47.07,75238.02,0.2,0.76757,0.0001,20.77581]
[1776587017694,47.07,75238.02,0.2,0.76757,0.0001,20.77581]
[1776587017731,47.07,75237.84,0.2,0.76756,0.0001,20.77645]
[1776587022765,47.07,75236.65,0.2,0.76746,0.0001,20.78087]
[1776587023863,47.07,75236.65,0.2,0.76746,0.0001,20.78087]
[1776587023936,47.07,75236.65,0.2,0.76746,0.0001,20.78087]
[1776587023962,47.07,75236.3,0.2,0.76743,0.0001,20.78225]
[1776587024421,47.07,75236.3,0.2,0.76743,0.0001,20.78225]
[1776587024442,47.07,75236.3,0.2,0.76743,0.0001,20.78225]
[1776587031963,47.06,75235.2,0.2,0.76734,0.0001,20.7864]
[1776587032195,47.06,75235.2,0.2,0.76734,0.0001,20.7864]
[1776587037871,47.05,75231.58,0.2,0.76704,0.0001,20.80051]
[1776587042523,47.05,75231.79,0.2,0.76707,0.0001,20.79873]
[1776587042962,47.05,75231.79,0.2,0.76707,0.0001,20.79873]
[1776587043211,47.05,75231.79,0.2,0.76707,0.0001,20.79873]
[1776587044920,47.05,75236.62,0.2,0.76755,0.0001,20.77656]
[1776587050980,47.04,75237.34,0.2,0.76763,0.0001,20.77262]
[1776587051197,47.04,75237.34,0.2,0.76763,0.0001,20.77262]
[1776587056496,47.04,75238.73,0.2,0.76779,0.0001,20.76517]
[1776587056705,47.04,75238.73,0.2,0.76779,0.0001,20.76517]
[1776587059284,47.04,75239.15,0.2,0.76783,0.0001,20.76312]
[1776587059439,47.04,75239.19,0.2,0.76784,0.0001,20.7626]
[1776587060025,47.03,75239.27,0.2,0.76785,0.0001,20.76207]
[1776587062691,47.03,75237.96,0.2,0.76774,0.0001,20.76759]
[1776587062792,47.03,75237.96,0.2,0.76774,0.0001,20.76741]
[1776587066331,47.03,75237.73,0.2,0.76772,0.0001,20.76809]
[1776587066446,47.03,75234.85,0.2,0.76745,0.0001,20.78079]
[1776587072109,47.02,75232.53,0.2,0.76728,0.0001,20.78631]
[1776587075239,47.02,75232.6,0.2,0.7673,0.0001,20.7856]
[1776587075440,47.02,75232.43,0.2,0.76728,0.0001,20.78616]
[1776587081172,47.01,75231.52,0.2,0.76723,0.0001,20.78857]
[1776587086207,47.01,75231.42,0.2,0.76724,0.0001,20.78796]
[1776587087532,47.01,75231.44,0.2,0.76725,0.0001,20.78766]
[1776587087696,47.01,75231.44,0.2,0.76725,0.0001,20.78766]
[1776587089856,47.01,75230.36,0.2,0.76715,0.0001,20.79206]
[1776587089936,47.01,75230.36,0.2,0.76715,0.0001,20.79206]
[1776587090235,47.01,75230.47,0.2,0.76717,0.0001,20.79135]
[1776587095270,47.0,75240.03,0.2,0.7681,0.0001,20.74749]
[1776587095958,47.0,75240.03,0.2,0.7681,0.0001,20.74749]
[1776587096199,47.0,75240.03,0.2,0.7681,0.0001,20.74749]
[1776587099505,47.0,75241.2,0.2,0.76823,0.0001,20.74162]
[1776587099693,47.0,75241.2,0.2,0.76823,0.0001,20.74162]
[1776587100305,47.0,75239.32,0.2,0.76805,0.0001,20.74988]
[1776587100406,47.0,75239.32,0.2,0.76805,0.0001,20.74988]
[1776587100437,47.0,75239.32,0.2,0.76805,0.0001,20.74988]
[1776587106348,46.99,75238.69,0.2,0.76801,0.0001,20.75161]
[1776587107319,46.99,75238.69,0.2,0.76801,0.0001,20.75161]
[1776587107439,46.99,75238.47,0.2,0.76799,0.0001,20.75242]
[1776587108880,46.99,75239.1,0.2,0.76806,0.0001,20.74941]
[1776587108942,46.99,75239.1,0.2,0.76806,0.0001,20.74941]
[1776587109369,46.99,75239.04,0.2,0.76806,0.0001,20.7495]
[1776587114627,46.99,75237.74,0.2,0.76795,0.0001,20.75459]
[1776587114699,46.99,75237.74,0.2,0.76795,0.0001,20.75459]
[1776587120337,46.98,75237.05,0.2,0.7679,0.0001,20.75673]
[1776587122113,46.98,75233.71,0.2,0.76759,0.0001,20.7713]
[1776587122205,46.98,75233.71,0.2,0.76759,0.0001,20.7713]
[1776587122293,46.98,75232.31,0.2,0.76746,0.0001,20.77714]
[1776587127495,46.97,75232.09,0.2,0.76746,0.0001,20.77703]
[1776587132537,46.97,75231.72,0.2,0.76748,0.0001,20.77395]
[1776587137573,46.96,75229.7,0.2,0.7673,0.0001,20.78189]
[1776587143615,46.96,75239.91,0.2,0.76831,0.0001,20.73483]
[1776587145629,46.95,75248.31,0.2,0.76913,0.0001,20.69594]
[1776587150664,46.94,75248.84,0.2,0.76924,0.0001,20.69081]
[1776587158720,46.92,75246.56,0.2,0.76911,0.0001,20.69671]
[1776587164762,46.91,75246.42,0.2,0.76916,0.0001,20.69409]
[1776587170023,46.9,75246.54,0.2,0.76921,0.0001,20.6914]
[1776587178859,46.87,75246.61,0.2,0.76934,0.0001,20.68526]
[1776587186916,46.85,75244.52,0.2,0.76922,0.0001,20.6905]
[1776587191950,46.84,75245.34,0.2,0.76937,0.0001,20.68055]
[1776587203028,46.82,75246.06,0.2,0.76955,0.0001,20.67176]
[1776587210077,46.8,75246.1,0.2,0.76963,0.0001,20.6681]
[1776587215112,46.79,75246.32,0.2,0.7697,0.0001,20.66464]
[1776587226189,46.77,75246.8,0.2,0.76985,0.0001,20.65723]
[1776587235252,46.75,75246.48,0.2,0.7699,0.0001,20.65443]
[1776587240287,46.74,75246.5,0.2,0.76995,0.0001,20.65203]
[1776587245322,46.73,75246.98,0.2,0.77004,0.0001,20.6476]
[1776587250357,46.72,75246.69,0.2,0.77006,0.0001,20.64671]
[1776587255392,46.71,75246.95,0.2,0.77015,0.0001,20.63974]
[1776587261434,46.7,75246.89,0.2,0.77019,0.0001,20.63752]
[1776587269489,46.68,75246.37,0.2,0.77021,0.0001,20.6366]
[1776587275532,46.67,75246.87,0.2,0.7703,0.0001,20.63187]
[1776587281573,46.66,75247.7,0.2,0.77043,0.0001,20.62567]
[1776587286609,46.65,75251.09,0.2,0.7708,0.0001,20.60825]
[1776587291644,46.65,75252.16,0.2,0.77094,0.0001,20.60145]
[1776587297690,46.64,75248.96,0.2,0.77068,0.0001,20.61365]
[1776587306754,46.62,75232.03,0.2,0.76913,0.0001,20.68669]
[1776587307761,46.62,75223.22,0.2,0.76829,0.0001,20.72607]
[1776587309775,46.61,75223.64,0.2,0.76836,0.0001,20.7231]
[1776587314811,46.6,75226.01,0.2,0.76866,0.0001,20.70616]
[1776587316825,46.6,75221.17,0.2,0.76821,0.0001,20.72704]
[1776587322867,46.58,75222.84,0.2,0.76844,0.0001,20.71628]
[1776587327902,46.57,75220.99,0.2,0.76832,0.0001,20.72196]
[1776587336965,46.55,75220.18,0.2,0.76833,0.0001,20.72078]
[1776587342000,46.53,75219.65,0.2,0.76835,0.0001,20.71995]
[1776587347036,46.52,75212.08,0.2,0.76767,0.0001,20.75149]
[1776587349050,46.52,75205.28,0.2,0.76704,0.0001,20.78107]
[1776587355092,46.5,75203.5,0.2,0.76694,0.0001,20.78558]
[1776587358165,46.5,75203.65,0.2,0.76698,0.0001,20.78373]
[1776587360692,46.49,75204.63,0.2,0.76709,0.0001,20.77813]
[1776587366169,46.47,75202.27,0.2,0.76695,0.0001,20.78477]
[1776587369056,46.47,75200.99,0.2,0.76685,0.0001,20.7894]
[1776587369197,46.47,75200.99,0.2,0.76685,0.0001,20.7894]
[1776587369350,46.47,75200.99,0.2,0.76685,0.0001,20.7894]
[1776587369441,46.47,75200.99,0.2,0.76685,0.0001,20.7894]
[1776587369451,46.46,75200.12,0.2,0.76677,0.0001,20.79275]
[1776587374225,46.45,75195.87,0.2,0.76643,0.0001,20.8062]
[1776587375257,46.45,75195.87,0.2,0.76643,0.0001,20.8062]
[1776587375444,46.45,75195.87,0.2,0.76643,0.0001,20.8062]
[1776587381274,46.45,75193.96,0.2,0.76627,0.0001,20.81345]
[1776587382426,46.45,75193.96,0.2,0.76627,0.0001,20.81345]
[1776587382447,46.45,75193.96,0.2,0.76627,0.0001,20.81345]
[1776587382581,46.45,75193.96,0.2,0.76627,0.0001,20.81345]
[1776587382635,46.45,75193.89,0.2,0.76627,0.0001,20.81356]
[1776587386876,46.44,75191.14,0.2,0.76602,0.0001,20.82512]
[1776587386952,46.44,75191.14,0.2,0.76602,0.0001,20.82512]
[1776587390338,46.44,75185.09,0.2,0.76545,0.0001,20.85151]
[1776587392352,46.44,75177.8,0.2,0.76475,0.0001,20.88383]
[1776587393803,46.44,75176.8,0.2,0.76466,0.0001,20.88805]
[1776587393936,46.44,75176.8,0.2,0.76466,0.0001,20.88805]
[1776587394324,46.44,75176.8,0.2,0.76466,0.0001,20.88805]
[1776587394439,46.44,75176.8,0.2,0.76466,0.0001,20.88805]
[1776587394538,46.44,75176.8,0.2,0.76466,0.0001,20.88777]
[1776587399521,46.43,75176.22,0.2,0.76463,0.0001,20.88925]
[1776587399697,46.43,75176.22,0.2,0.76463,0.0001,20.88925]
[1776587401703,46.43,75175.77,0.2,0.7646,0.0001,20.89072]
[1776587401945,46.43,75175.19,0.2,0.76455,0.0001,20.89305]
[1776587404437,46.42,75182.59,0.2,0.76529,0.0001,20.85889]
[1776587406314,46.42,75182.56,0.2,0.76529,0.0001,20.85879]
[1776587406448,46.42,75182.56,0.2,0.76529,0.0001,20.85879]
[1776587406480,46.42,75182.56,0.2,0.76529,0.0001,20.85879]
[1776587406703,46.42,75182.56,0.2,0.76529,0.0001,20.85879]
[1776587406544,46.42,75182.1,0.2,0.76525,0.0001,20.86062]
[1776587408465,46.42,75190.13,0.2,0.76603,0.0001,20.82415]
[1776587410502,46.41,75184.37,0.2,0.76551,0.0001,20.84826]
[1776587411591,46.41,75184.37,0.2,0.76551,0.0001,20.84826]
[1776587411695,46.41,75184.37,0.2,0.76551,0.0001,20.84826]
[1776587415536,46.4,75178.24,0.2,0.76497,0.0001,20.87308]
[1776587417003,46.4,75176.09,0.2,0.76477,0.0001,20.88252]
[1776587417192,46.4,75176.09,0.2,0.76477,0.0001,20.88252]
[1776587417752,46.4,75175.28,0.2,0.76469,0.0001,20.8859]
[1776587417940,46.4,75175.28,0.2,0.76469,0.0001,20.8859]
[1776587418558,46.39,75174.51,0.2,0.76462,0.0001,20.8891]
[1776587423775,46.39,75172.52,0.2,0.76445,0.0001,20.89698]
[1776587423941,46.39,75172.52,0.2,0.76445,0.0001,20.89698]
[1776587429635,46.38,75167.53,0.2,0.764,0.0001,20.91752]
[1776587433033,46.38,75166.67,0.2,0.76395,0.0001,20.91719]
[1776587433196,46.38,75166.67,0.2,0.76395,0.0001,20.91719]
[1776587433204,46.38,75166.67,0.2,0.76395,0.0001,20.91719]
[1776587433436,46.38,75166.67,0.2,0.76395,0.0001,20.91719]
[1776587433663,46.38,75166.6,0.2,0.76396,0.0001,20.91693]
[1776587438700,46.37,75162.04,0.2,0.76354,0.0001,20.93597]
[1776587439843,46.37,75165.44,0.2,0.76388,0.0001,20.92038]
[1776587439945,46.37,75165.44,0.2,0.76388,0.0001,20.92038]
[1776587445749,46.36,75164.52,0.2,0.76383,0.0001,20.92283]
[1776587447890,46.36,75160.82,0.2,0.76348,0.0001,20.9389]
[1776587447940,46.36,75160.82,0.2,0.76348,0.0001,20.9389]
[1776587448253,46.36,75160.82,0.2,0.76348,0.0001,20.9389]
[1776587448443,46.36,75160.82,0.2,0.76348,0.0001,20.9389]
[1776587448770,46.36,75160.54,0.2,0.76346,0.0001,20.93986]
[1776587453985,46.33,75157.61,0.2,0.7633,0.0001,20.94649]
[1776587454192,46.33,75157.61,0.2,0.7633,0.0001,20.94649]
[1776587457462,46.31,75153.99,0.2,0.76302,0.0001,20.95917]
[1776587457833,46.31,75137.91,0.2,0.76145,0.0001,21.03081]
[1776587458840,46.31,75142.45,0.2,0.7619,0.0001,21.01048]
[1776587461095,46.31,75143.71,0.2,0.76202,0.0001,21.0048]
[1776587461141,46.31,75133.83,0.2,0.76105,0.0001,21.04902]
[1776587461861,46.31,75121.14,0.2,0.75979,0.0001,21.10567]
[1776587462868,46.31,75122.42,0.2,0.75992,0.0001,21.09988]
[1776587467903,46.3,75123.61,0.2,0.76005,0.0001,21.09417]
[1776587472938,46.3,75121.42,0.2,0.75984,0.0001,21.10357]
[1776587477973,46.3,75121.61,0.2,0.75987,0.0001,21.10228]
[1776587481685,46.3,75121.53,0.2,0.75986,0.0001,21.10246]
[1776587481945,46.3,75122.26,0.2,0.75994,0.0001,21.09902]
[1776587485218,46.3,75122.01,0.2,0.75992,0.0001,21.09995]
[1776587485440,46.3,75122.01,0.2,0.75992,0.0001,21.09995]
[1776587485567,46.3,75122.01,0.2,0.75992,0.0001,21.09995]
[1776587485689,46.3,75122.01,0.2,0.75992,0.0001,21.09995]
[1776587485789,46.3,75121.24,0.2,0.75985,0.0001,21.10319]
[1776587491064,46.29,75118.56,0.2,0.75962,0.0001,21.11099]
[1776587493078,46.29,75113.13,0.2,0.75908,0.0001,21.13495]
[1776587494228,46.29,75113.13,0.2,0.75908,0.0001,21.13495]
[1776587494443,46.29,75113.13,0.2,0.75908,0.0001,21.13495]
[1776587499120,46.29,75124.25,0.2,0.7602,0.0001,21.08459]
[1776587501118,46.29,75127.16,0.2,0.76049,0.0001,21.07143]
[1776587501199,46.29,75127.16,0.2,0.76049,0.0001,21.07143]
[1776587502290,46.29,75127.25,0.2,0.76051,0.0001,21.07076]
[1776587502438,46.29,75127.25,0.2,0.76051,0.0001,21.07076]
[1776587502538,46.29,75127.41,0.2,0.76052,0.0001,21.06992]
[1776587507176,46.29,75136.23,0.2,0.76141,0.0001,21.02998]
[1776587508182,46.28,75143.83,0.2,0.76216,0.0001,20.99572]
[1776587509190,46.28,75137.55,0.2,0.76154,0.0001,21.02384]
[1776587510197,46.28,75142.77,0.2,0.76205,0.0001,21.00044]
[1776587511343,46.28,75142.77,0.2,0.76205,0.0001,21.00044]
[1776587511442,46.28,75142.77,0.2,0.76205,0.0001,21.00044]
[1776587516238,46.28,75144.95,0.2,0.76228,0.0001,20.99033]
[1776587516450,46.28,75144.95,0.2,0.76228,0.0001,20.99033]
[1776587517943,46.28,75145.59,0.2,0.76234,0.0001,20.98738]
[1776587518191,46.28,75145.59,0.2,0.76234,0.0001,20.98738]
[1776587518253,46.28,75145.62,0.2,0.76234,0.0001,20.98721]
[1776587522344,46.28,75146.82,0.2,0.76246,0.0001,20.98174]
[1776587522447,46.28,75146.82,0.2,0.76246,0.0001,20.98174]
[1776587528322,46.27,75147.35,0.2,0.76256,0.0001,20.97711]
[1776587533358,46.26,75147.35,0.2,0.76259,0.0001,20.97556]
[1776587537350,46.26,75150.1,0.2,0.76287,0.0001,20.96273]
[1776587537447,46.26,75150.1,0.2,0.76287,0.0001,20.96273]
[1776587538203,46.26,75151.0,0.2,0.76297,0.0001,20.95824]
[1776587538439,46.26,75151.0,0.2,0.76297,0.0001,20.95824]
[1776587538461,46.26,75148.11,0.2,0.76269,0.0001,20.97103]
[1776587544019,46.25,75145.74,0.2,0.76248,0.0001,20.98058]
[1776587544197,46.25,75145.74,0.2,0.76248,0.0001,20.98058]
[1776587549470,46.25,75144.31,0.2,0.76237,0.0001,20.98567]
[1776587549944,46.25,75144.31,0.2,0.76237,0.0001,20.98567]
[1776587550207,46.25,75144.31,0.2,0.76237,0.0001,20.98567]
[1776587550867,46.25,75144.31,0.2,0.76237,0.0001,20.98567]
[1776587550944,46.25,75143.78,0.2,0.76232,0.0001,20.98783]
[1776587552491,46.25,75143.67,0.2,0.76234,0.0001,20.98424]
[1776587558533,46.24,75142.32,0.2,0.76224,0.0001,20.98894]
[1776587559843,46.24,75142.32,0.2,0.76224,0.0001,20.98894]
[1776587559944,46.24,75141.07,0.2,0.76212,0.0001,20.99432]
[1776587566589,46.23,75142.87,0.2,0.76233,0.0001,20.98464]
[1776587567596,46.23,75151.33,0.2,0.76317,0.0001,20.94646]
[1776587568273,46.23,75151.33,0.2,0.76317,0.0001,20.94646]
[1776587568447,46.23,75151.33,0.2,0.76317,0.0001,20.94646]
[1776587569404,46.23,75152.05,0.2,0.76324,0.0001,20.94315]
[1776587569443,46.23,75152.05,0.2,0.76324,0.0001,20.94315]
[1776587569610,46.23,75151.79,0.2,0.76321,0.0001,20.94426]
[1776587577023,46.23,75151.37,0.2,0.76318,0.0001,20.94597]
[1776587577202,46.23,75151.37,0.2,0.76318,0.0001,20.94597]
[1776587580547,46.23,75146.08,0.2,0.76266,0.0001,20.96939]
[1776587580704,46.23,75146.08,0.2,0.76266,0.0001,20.96939]
[1776587582963,46.23,75140.56,0.2,0.76213,0.0001,20.99396]
[1776587583192,46.23,75140.56,0.2,0.76213,0.0001,20.99396]
[1776587583708,46.23,75140.69,0.2,0.76214,0.0001,20.99328]
[1776587588744,46.22,75140.92,0.2,0.76217,0.0001,20.99177]
[1776587591235,46.22,75140.1,0.2,0.7621,0.0001,20.99527]
[1776587591456,46.22,75140.1,0.2,0.7621,0.0001,20.99527]
[1776587596801,46.22,75140.47,0.2,0.76214,0.0001,20.99301]
[1776587597908,46.22,75140.47,0.2,0.76214,0.0001,20.99301]
[1776587597943,46.22,75140.47,0.2,0.76214,0.0001,20.99301]
[1776587598815,46.22,75140.1,0.2,0.76211,0.0001,20.99448]
[1776587603850,46.22,75140.57,0.2,0.76217,0.0001,20.99189]
[1776587606073,46.22,75141.04,0.2,0.76222,0.0001,20.98958]
[1776587606204,46.22,75141.04,0.2,0.76222,0.0001,20.98958]
[1776587611906,46.21,75141.15,0.2,0.76227,0.0001,20.98489]
[1776587621976,46.21,75140.72,0.2,0.76224,0.0001,20.98592]
[1776587623275,46.21,75140.72,0.2,0.76224,0.0001,20.98592]
[1776587623445,46.21,75140.72,0.2,0.76224,0.0001,20.98592]
[1776587624212,46.21,75140.88,0.2,0.76226,0.0001,20.98509]
[1776587624445,46.21,75140.88,0.2,0.76226,0.0001,20.98509]
[1776587624542,46.21,75140.73,0.2,0.76225,0.0001,20.98572]
[1776587630035,46.21,75143.27,0.2,0.7625,0.0001,20.97409]
[1776587631606,46.21,75143.27,0.2,0.7625,0.0001,20.97409]
[1776587631698,46.21,75143.27,0.2,0.7625,0.0001,20.97409]
[1776587637084,46.21,75142.87,0.2,0.76247,0.0001,20.97562]
[1776587640334,46.21,75143.6,0.2,0.76254,0.0001,20.97227]
[1776587640447,46.21,75143.6,0.2,0.76254,0.0001,20.97227]
[1776587641836,46.21,75147.55,0.2,0.76293,0.0001,20.95445]
[1776587641941,46.21,75147.55,0.2,0.76293,0.0001,20.95445]
[1776587641899,46.21,75148.31,0.2,0.763,0.0001,20.95103]
[1776587644324,46.21,75143.68,0.2,0.76255,0.0001,20.97188]
[1776587644447,46.21,75143.68,0.2,0.76255,0.0001,20.97188]
[1776587650308,46.21,75137.67,0.2,0.76195,0.0001,20.99905]
[1776587650447,46.21,75137.67,0.2,0.76195,0.0001,20.99905]
[1776587651242,46.21,75136.69,0.2,0.76185,0.0001,21.00351]
[1776587651445,46.21,75136.69,0.2,0.76185,0.0001,21.00351]
[1776587651488,46.21,75135.98,0.2,0.76178,0.0001,21.00672]
[1776587656174,46.21,75135.28,0.2,0.76171,0.0001,21.00989]
[1776587656198,46.21,75135.28,0.2,0.76171,0.0001,21.00989]
[1776587657225,46.21,75142.21,0.2,0.7624,0.0001,20.97877]
[1776587659543,46.21,75146.44,0.2,0.76281,0.0001,20.95973]
[1776587659704,46.21,75146.44,0.2,0.76281,0.0001,20.95973]
[1776587659747,46.21,75146.86,0.2,0.76285,0.0001,20.95795]
[1776587660062,46.21,75146.86,0.2,0.76285,0.0001,20.95795]
[1776587660192,46.21,75146.86,0.2,0.76285,0.0001,20.95795]
[1776587660246,46.21,75147.61,0.2,0.76293,0.0001,20.95457]
[1776587665281,46.21,75149.68,0.2,0.76312,0.0001,20.94559]
[1776587666080,46.21,75149.68,0.2,0.76312,0.0001,20.94559]
[1776587666199,46.21,75149.68,0.2,0.76312,0.0001,20.94559]
[1776587666288,46.21,75158.0,0.2,0.76394,0.0001,20.90813]
[1776587671327,46.2,75156.68,0.2,0.76386,0.0001,20.90947]
[1776587677366,46.2,75156.61,0.2,0.76388,0.0001,20.9085]
[1776587682401,46.19,75157.15,0.2,0.76395,0.0001,20.9052]
[1776587685152,46.19,75157.19,0.2,0.76395,0.0001,20.90485]
[1776587685202,46.19,75157.19,0.2,0.76395,0.0001,20.90485]
[1776587686316,46.19,75157.22,0.2,0.76396,0.0001,20.90439]
[1776587686445,46.19,75157.22,0.2,0.76396,0.0001,20.90439]
[1776587686543,46.19,75157.26,0.2,0.76397,0.0001,20.90404]
[1776587688299,46.19,75157.33,0.2,0.76398,0.0001,20.90356]
[1776587688444,46.19,75157.33,0.2,0.76398,0.0001,20.90356]
[1776587694381,46.19,75159.57,0.2,0.76422,0.0001,20.89249]
[1776587694447,46.19,75159.57,0.2,0.76422,0.0001,20.89249]
[1776587696890,46.19,75161.34,0.2,0.7644,0.0001,20.8842]
[1776587696962,46.19,75161.34,0.2,0.7644,0.0001,20.8842]
[1776587696988,46.18,75163.1,0.2,0.76458,0.0001,20.8761]
[1776587697506,46.18,75168.97,0.2,0.76515,0.0001,20.8494]
[1776587698058,46.18,75168.97,0.2,0.76515,0.0001,20.8494]
[1776587698192,46.18,75168.97,0.2,0.76515,0.0001,20.8494]
[1776587700527,46.18,75175.96,0.2,0.76584,0.0001,20.8174]
[1776587708512,46.18,75176.32,0.2,0.76589,0.0001,20.81542]
[1776587708517,46.18,75176.32,0.2,0.76589,0.0001,20.81542]
[1776587708695,46.18,75176.32,0.2,0.76589,0.0001,20.81542]
[1776587708796,46.18,75176.32,0.2,0.76589,0.0001,20.81507]
[1776587714625,46.18,75176.32,0.2,0.7659,0.0001,20.81455]
[1776587719660,46.18,75181.32,0.2,0.7664,0.0001,20.79139]
[1776587720666,46.18,75181.32,0.2,0.7664,0.0001,20.79139]
[1776587720692,46.18,75181.32,0.2,0.7664,0.0001,20.79139]
[1776587722919,46.17,75181.36,0.2,0.76641,0.0001,20.79106]
[1776587722943,46.17,75181.36,0.2,0.76641,0.0001,20.79106]
[1776587723020,46.17,75181.7,0.2,0.76644,0.0001,20.78943]
[1776587725635,46.17,75180.03,0.2,0.76628,0.0001,20.79687]
[1776587725689,46.17,75180.03,0.2,0.76628,0.0001,20.79687]
[1776587730736,46.17,75177.14,0.2,0.76601,0.0001,20.80976]
[1776587733758,46.17,75172.64,0.2,0.7656,0.0001,20.82624]
[1776587734231,46.17,75172.64,0.2,0.7656,0.0001,20.82624]
[1776587734442,46.17,75172.64,0.2,0.7656,0.0001,20.82624]
[1776587735376,46.17,75171.49,0.2,0.76549,0.0001,20.83139]
[1776587735444,46.17,75171.49,0.2,0.76549,0.0001,20.83139]
[1776587735771,46.17,75171.12,0.2,0.76545,0.0001,20.83299]
[1776587737786,46.17,75177.13,0.2,0.76604,0.0001,20.80546]
[1776587742885,46.17,75178.55,0.2,0.76619,0.0001,20.7985]
[1776587746519,46.17,75178.52,0.2,0.7662,0.0001,20.79834]
[1776587746693,46.17,75178.52,0.2,0.7662,0.0001,20.79834]
[1776587752992,46.16,75179.25,0.2,0.76628,0.0001,20.7946]
[1776587753192,46.16,75179.17,0.2,0.76627,0.0001,20.79465]
[1776587754184,46.16,75178.85,0.2,0.76625,0.0001,20.79599]
[1776587754450,46.16,75178.85,0.2,0.76625,0.0001,20.79599]
[1776587754906,46.16,75179.0,0.2,0.76626,0.0001,20.7952]
[1776587758934,46.16,75197.92,0.2,0.76812,0.0001,20.7083]
[1776587759941,46.16,75210.6,0.2,0.76936,0.0001,20.64996]
[1776587760948,46.16,75213.77,0.2,0.76968,0.0001,20.63516]
[1776587764976,46.15,75205.75,0.2,0.76892,0.0001,20.67083]
[1776587765666,46.15,75205.75,0.2,0.76892,0.0001,20.67083]
[1776587765700,46.15,75205.75,0.2,0.76892,0.0001,20.67083]
[1776587769489,46.15,75204.2,0.2,0.76879,0.0001,20.67671]
[1776587769686,46.15,75204.2,0.2,0.76879,0.0001,20.67671]
[1776587770011,46.14,75203.46,0.2,0.76873,0.0001,20.67979]
[1776587774952,46.14,75207.47,0.2,0.76914,0.0001,20.66024]
[1776587775046,46.14,75213.91,0.2,0.76977,0.0001,20.63045]
[1776587776618,46.14,75214.97,0.2,0.76988,0.0001,20.62535]
[1776587776708,46.14,75214.97,0.2,0.76988,0.0001,20.62535]
[1776587776719,46.14,75214.97,0.2,0.76988,0.0001,20.62511]
[1776587782097,46.13,75220.57,0.2,0.77045,0.0001,20.59827]
[1776587786537,46.13,75222.81,0.2,0.77068,0.0001,20.58718]
[1776587786693,46.13,75222.81,0.2,0.77068,0.0001,20.58718]
[1776587792167,46.12,75225.71,0.2,0.77101,0.0001,20.56908]
[1776587795122,46.12,75225.82,0.2,0.77102,0.0001,20.56841]
[1776587795195,46.12,75225.79,0.2,0.77102,0.0001,20.56839]
[1776587795218,46.12,75225.79,0.2,0.77102,0.0001,20.56823]
[1776587803252,46.12,75226.04,0.2,0.77107,0.0001,20.56584]
[1776587807519,46.11,75225.11,0.2,0.77099,0.0001,20.56968]
[1776587821388,46.1,75224.8,0.2,0.77101,0.0001,20.56889]
[1776587826423,46.1,75223.78,0.2,0.77092,0.0001,20.57284]
[1776587827933,46.1,75223.78,0.2,0.77092,0.0001,20.57284]
[1776587828034,46.1,75223.47,0.2,0.7709,0.0001,20.57395]
[1776587828206,46.1,75223.47,0.2,0.7709,0.0001,20.57395]
[1776587833473,46.1,75223.11,0.2,0.77088,0.0001,20.57482]
[1776587838509,46.09,75223.36,0.2,0.77092,0.0001,20.57286]
[1776587844551,46.09,75223.04,0.2,0.77091,0.0001,20.57318]
[1776587846790,46.09,75223.0,0.2,0.77091,0.0001,20.5732]
[1776587846943,46.09,75223.0,0.2,0.77091,0.0001,20.5732]
[1776587846998,46.09,75222.81,0.2,0.7709,0.0001,20.5739]
[1776587850978,46.08,75222.12,0.2,0.77084,0.0001,20.57656]
[1776587851190,46.08,75222.12,0.2,0.77084,0.0001,20.57656]
[1776587854621,46.08,75228.72,0.2,0.77152,0.0001,20.54165]
[1776587855210,46.08,75228.72,0.2,0.77152,0.0001,20.54165]
[1776587855443,46.08,75228.72,0.2,0.77152,0.0001,20.54165]
[1776587855628,46.08,75229.08,0.2,0.77156,0.0001,20.53986]
[1776587856437,46.08,75229.08,0.2,0.77156,0.0001,20.53986]
[1776587856689,46.08,75229.08,0.2,0.77156,0.0001,20.53986]
[1776587860452,46.08,75229.4,0.2,0.7716,0.0001,20.53787]
[1776587860693,46.08,75229.4,0.2,0.7716,0.0001,20.53787]
[1776587863223,46.08,75229.47,0.2,0.77161,0.0001,20.53742]
[1776587863441,46.08,75229.47,0.2,0.77161,0.0001,20.53742]
[1776587863687,46.08,75229.54,0.2,0.77162,0.0001,20.53674]
[1776587864765,46.08,75229.54,0.2,0.77162,0.0001,20.53674]
[1776587864939,46.08,75229.54,0.2,0.77162,0.0001,20.53674]
[1776587865701,46.07,75237.84,0.2,0.77243,0.0001,20.4981]
[1776587866708,46.07,75244.18,0.2,0.77304,0.0001,20.46863]
[1776587869095,46.07,75245.77,0.2,0.7732,0.0001,20.46115]
[1776587869201,46.07,75245.77,0.2,0.7732,0.0001,20.46115]
[1776587869125,46.07,75246.66,0.2,0.77329,0.0001,20.45691]
[1776587870462,46.07,75246.66,0.2,0.77329,0.0001,20.45691]
[1776587870700,46.07,75246.66,0.2,0.77329,0.0001,20.45691]
[1776587875772,46.07,75257.31,0.2,0.77433,0.0001,20.40667]
[1776587877786,46.07,75261.34,0.2,0.77472,0.0001,20.38782]
[1776587879800,46.07,75265.9,0.2,0.77516,0.0001,20.36655]
[1776587880807,46.07,75270.59,0.2,0.77561,0.0001,20.34472]
[1776587882464,46.07,75273.76,0.2,0.77591,0.0001,20.32996]
[1776587882702,46.07,75273.76,0.2,0.77591,0.0001,20.32996]
[1776587882821,46.07,75274.07,0.2,0.77594,0.0001,20.32854]
[1776587887856,46.07,75280.07,0.2,0.77651,0.0001,20.30067]
[1776587889869,46.07,75286.07,0.2,0.77708,0.0001,20.27281]
[1776587891885,46.07,75281.17,0.2,0.77661,0.0001,20.29582]
[1776587894907,46.07,75276.43,0.2,0.77615,0.0001,20.31804]
[1776587895466,46.07,75276.43,0.2,0.77615,0.0001,20.31804]
[1776587895688,46.07,75276.43,0.2,0.77615,0.0001,20.31804]
[1776587900558,46.07,75279.11,0.2,0.77641,0.0001,20.3057]
[1776587900699,46.07,75279.11,0.2,0.77641,0.0001,20.3057]
[1776587900951,46.07,75286.01,0.2,0.77706,0.0001,20.27355]
[1776587901743,46.07,75286.01,0.2,0.77706,0.0001,20.27355]
[1776587901936,46.07,75286.01,0.2,0.77706,0.0001,20.27355]
[1776587904882,46.07,75287.15,0.2,0.77717,0.0001,20.26845]
[1776587904947,46.07,75287.15,0.2,0.77717,0.0001,20.26845]
[1776587910014,46.07,75283.56,0.2,0.77682,0.0001,20.2856]
[1776587912011,46.07,75282.3,0.2,0.77672,0.0001,20.28786]
[1776587912207,46.07,75282.3,0.2,0.77672,0.0001,20.28786]
[1776587912027,46.07,75279.63,0.2,0.77647,0.0001,20.30035]
[1776587915055,46.07,75277.77,0.2,0.77629,0.0001,20.30907]
[1776587915197,46.07,75277.77,0.2,0.77629,0.0001,20.30907]
[1776587917062,46.07,75282.75,0.2,0.77676,0.0001,20.28592]
[1776587918440,46.07,75282.86,0.2,0.77677,0.0001,20.28545]
[1776587918689,46.07,75282.86,0.2,0.77677,0.0001,20.28545]
[1776587924113,46.07,75282.88,0.2,0.77677,0.0001,20.28563]
[1776587928102,46.08,75283.66,0.2,0.77684,0.0001,20.28212]
[1776587928196,46.08,75283.66,0.2,0.77684,0.0001,20.28212]
[1776587928204,46.08,75283.77,0.2,0.77685,0.0001,20.28166]
[1776587929428,46.08,75283.77,0.2,0.77685,0.0001,20.28166]
[1776587929449,46.08,75283.77,0.2,0.77685,0.0001,20.28166]
[1776587931162,46.08,75289.04,0.2,0.77735,0.0001,20.25721]
[1776587933323,46.08,75285.65,0.2,0.77702,0.0001,20.27318]
[1776587933441,46.08,75285.65,0.2,0.77702,0.0001,20.27318]
[1776587934183,46.08,75284.52,0.2,0.77692,0.0001,20.2785]
[1776587934433,46.08,75284.52,0.2,0.77692,0.0001,20.2785]
[1776587934690,46.08,75284.52,0.2,0.77692,0.0001,20.2785]
[1776587942240,46.08,75284.01,0.2,0.77686,0.0001,20.28122]
[1776587944884,46.08,75281.79,0.2,0.77665,0.0001,20.29166]
[1776587944946,46.08,75281.79,0.2,0.77665,0.0001,20.29166]
[1776587945260,46.08,75281.47,0.2,0.77662,0.0001,20.29318]
[1776587946115,46.08,75281.47,0.2,0.77662,0.0001,20.29318]
[1776587946202,46.08,75281.47,0.2,0.77662,0.0001,20.29318]
[1776587948281,46.08,75273.98,0.2,0.7759,0.0001,20.32815]
[1776587949763,46.08,75270.82,0.2,0.7756,0.0001,20.34284]
[1776587949938,46.08,75270.82,0.2,0.7756,0.0001,20.34284]
[1776587950295,46.08,75270.81,0.2,0.7756,0.0001,20.34286]
[1776587951952,46.08,75270.11,0.2,0.77553,0.0001,20.34609]
[1776587952194,46.08,75270.11,0.2,0.77553,0.0001,20.34609]
[1776587957344,46.08,75265.97,0.2,0.77514,0.0001,20.36511]
[1776587958900,46.08,75265.97,0.2,0.77514,0.0001,20.36511]
[1776587960365,46.08,75261.69,0.2,0.77473,0.0001,20.3848]
[1776587962806,46.08,75261.69,0.2,0.77473,0.0001,20.3848]
[1776587969429,46.07,75261.89,0.2,0.77477,0.0001,20.38311]
[1776587973282,46.07,75261.07,0.2,0.77472,0.0001,20.38307]
[1776587973294,46.07,75260.96,0.2,0.77471,0.0001,20.38339]
[1776587973439,46.07,75260.96,0.2,0.77471,0.0001,20.38339]
[1776587974292,46.07,75260.96,0.2,0.77471,0.0001,20.38339]
[1776587974444,46.07,75260.96,0.2,0.77471,0.0001,20.38339]
[1776587979500,46.07,75261.44,0.2,0.77477,0.0001,20.38059]
[1776587984534,46.07,75261.45,0.2,0.77478,0.0001,20.38008]
[1776587988154,46.07,75261.26,0.2,0.77476,0.0001,20.38078]
[1776587988194,46.07,75261.26,0.2,0.77476,0.0001,20.38078]
[1776587988292,46.07,75259.37,0.2,0.77458,0.0001,20.38937]
[1776587989566,46.07,75257.49,0.2,0.7744,0.0001,20.39809]
[1776587989705,46.07,75257.49,0.2,0.7744,0.0001,20.39809]
[1776587992590,46.06,75251.73,0.2,0.77386,0.0001,20.42435]
[1776587994978,46.06,75250.97,0.2,0.77379,0.0001,20.42773]
[1776587995197,46.06,75250.97,0.2,0.77379,0.0001,20.42773]
[1776587995239,46.06,75250.52,0.2,0.77375,0.0001,20.42952]
[1776587995581,46.06,75250.52,0.2,0.77375,0.0001,20.42952]
[1776587995697,46.06,75250.52,0.2,0.77375,0.0001,20.42952]
[1776588001655,46.06,75247.24,0.2,0.77345,0.0001,20.44378]
[1776588002799,46.06,75247.24,0.2,0.77345,0.0001,20.44378]
[1776588002944,46.06,75247.24,0.2,0.77345,0.0001,20.44378]
[1776588003042,46.06,75246.62,0.2,0.7734,0.0001,20.44631]
[1776588004426,46.06,75246.62,0.2,0.7734,0.0001,20.44631]
[1776588004453,46.06,75246.62,0.2,0.7734,0.0001,20.44631]
[1776588009711,46.05,75247.19,0.2,0.77348,0.0001,20.44264]
[1776588015753,46.05,75247.98,0.2,0.77357,0.0001,20.43788]
[1776588019708,46.05,75248.05,0.2,0.77359,0.0001,20.43724]
[1776588019942,46.05,75248.05,0.2,0.77359,0.0001,20.43724]
[1776588020171,46.05,75248.05,0.2,0.77359,0.0001,20.43724]
[1776588020201,46.05,75248.05,0.2,0.77359,0.0001,20.43724]
[1776588020273,46.05,75248.05,0.2,0.77359,0.0001,20.43693]
[1776588024709,46.04,75247.74,0.2,0.77358,0.0001,20.43773]
[1776588024947,46.04,75247.74,0.2,0.77358,0.0001,20.43773]
[1776588025043,46.04,75251.66,0.2,0.77396,0.0001,20.41939]
[1776588025731,46.04,75251.66,0.2,0.77396,0.0001,20.41939]
[1776588025945,46.04,75251.66,0.2,0.77396,0.0001,20.41939]
[1776588031865,46.04,75250.74,0.2,0.77391,0.0001,20.41899]
[1776588036606,46.04,75250.48,0.2,0.77389,0.0001,20.42004]
[1776588036704,46.04,75250.48,0.2,0.77389,0.0001,20.42004]
[1776588036900,46.03,75250.45,0.2,0.7739,0.0001,20.41958]
[1776588037667,46.03,75250.45,0.2,0.7739,0.0001,20.41958]
[1776588037699,46.03,75250.45,0.2,0.7739,0.0001,20.41958]
[1776588042942,46.03,75250.62,0.2,0.77393,0.0001,20.41787]
[1776588047977,46.03,75250.53,0.2,0.77394,0.0001,20.41751]
[1776588052781,46.03,75252.61,0.2,0.77415,0.0001,20.40723]
[1776588052942,46.03,75252.61,0.2,0.77415,0.0001,20.40723]
[1776588053012,46.02,75256.69,0.2,0.77455,0.0001,20.38813]
[1776588054292,46.02,75256.69,0.2,0.77455,0.0001,20.38813]
[1776588054442,46.02,75256.3,0.2,0.77451,0.0001,20.38982]
[1776588060064,46.02,75256.28,0.2,0.77453,0.0001,20.38913]
[1776588061091,46.02,75256.28,0.2,0.77453,0.0001,20.38913]
[1776588061198,46.02,75256.28,0.2,0.77453,0.0001,20.38913]
[1776588061300,46.02,75259.6,0.2,0.77485,0.0001,20.37356]
[1776588062787,46.02,75261.65,0.2,0.77505,0.0001,20.36392]
[1776588065099,46.02,75252.72,0.2,0.77419,0.0001,20.40514]
[1776588065646,46.02,75252.72,0.2,0.77419,0.0001,20.40514]
[1776588065678,46.02,75252.72,0.2,0.77419,0.0001,20.40514]
[1776588065966,46.02,75252.72,0.2,0.77419,0.0001,20.40514]
[1776588066106,46.02,75247.63,0.2,0.77371,0.0001,20.42862]
[1776588071141,46.01,75247.7,0.2,0.77373,0.0001,20.42743]
[1776588075058,46.01,75247.7,0.2,0.77373,0.0001,20.42743]
[1776588075196,46.01,75247.7,0.2,0.77373,0.0001,20.42743]
[1776588081211,46.01,75246.67,0.2,0.77366,0.0001,20.43052]
[1776588081556,46.01,75246.67,0.2,0.77366,0.0001,20.43052]
[1776588081706,46.01,75246.67,0.2,0.77366,0.0001,20.43052]
[1776588083428,46.01,75246.67,0.2,0.77366,0.0001,20.43052]
[1776588083438,46.01,75246.67,0.2,0.77366,0.0001,20.43052]
[1776588084232,46.0,75245.4,0.2,0.77355,0.0001,20.43591]
[1776588089268,46.0,75243.54,0.2,0.77339,0.0001,20.44363]
[1776588089730,46.0,75243.54,0.2,0.77339,0.0001,20.44363]
[1776588090275,46.0,75247.65,0.2,0.77379,0.0001,20.42438]
[1776588091284,46.0,75252.21,0.2,0.77426,0.0001,20.39938]
[1776588092246,46.0,75252.21,0.2,0.77426,0.0001,20.39938]
[1776588092444,46.0,75252.21,0.2,0.77426,0.0001,20.39938]
[1776588103234,45.99,75251.89,0.2,0.77425,0.0001,20.39956]
[1776588103448,45.99,75251.89,0.2,0.77425,0.0001,20.39956]
[1776588110419,45.99,75250.81,0.2,0.77417,0.0001,20.40337]
[1776588111980,45.99,75250.81,0.2,0.77417,0.0001,20.40337]
[1776588112206,45.99,75250.81,0.2,0.77417,0.0001,20.40337]
[1776588120490,45.98,75250.81,0.2,0.7742,0.0001,20.40196]
[1776588122315,45.98,75250.81,0.2,0.7742,0.0001,20.40196]
[1776588122448,45.98,75250.81,0.2,0.7742,0.0001,20.40196]
[1776588127538,45.98,75250.97,0.2,0.77423,0.0001,20.40024]
[1776588132993,45.98,75251.11,0.2,0.77425,0.0001,20.39932]
[1776588133195,45.98,75251.11,0.2,0.77425,0.0001,20.39932]
[1776588145666,45.97,75251.92,0.2,0.77437,0.0001,20.39348]
[1776588147051,45.97,75251.92,0.2,0.77437,0.0001,20.39348]
[1776588147201,45.97,75251.92,0.2,0.77437,0.0001,20.39348]
[1776588153723,45.96,75252.03,0.2,0.77443,0.0001,20.38828]
[1776588160986,45.96,75252.65,0.2,0.77449,0.0001,20.38515]
[1776588161201,45.96,75252.65,0.2,0.77449,0.0001,20.38515]
[1776588163819,45.96,75259.29,0.2,0.77515,0.0001,20.35329]
[1776588164940,45.96,75259.29,0.2,0.77515,0.0001,20.35329]
[1776588165204,45.96,75259.29,0.2,0.77515,0.0001,20.35329]
[1776588165297,45.96,75264.53,0.2,0.77565,0.0001,20.32867]
[1776588166840,45.96,75272.52,0.2,0.77642,0.0001,20.29131]
[1776588171464,45.96,75268.88,0.2,0.77607,0.0001,20.30827]
[1776588171695,45.96,75265.98,0.2,0.7758,0.0001,20.32181]
[1776588171905,45.96,75266.21,0.2,0.77582,0.0001,20.32068]
[1776588172976,45.96,75266.21,0.2,0.77582,0.0001,20.32068]
[1776588173210,45.96,75266.21,0.2,0.77582,0.0001,20.32068]
[1776588175904,45.96,75275.72,0.2,0.77673,0.0001,20.27617]
[1776588177918,45.96,75275.15,0.2,0.77668,0.0001,20.2789]
[1776588178849,45.96,75275.15,0.2,0.77668,0.0001,20.2789]
[1776588179334,45.96,75275.15,0.2,0.77668,0.0001,20.2789]
[1776588179436,45.96,75278.24,0.2,0.77697,0.0001,20.26448]
[1776588182866,45.96,75274.92,0.2,0.77665,0.0001,20.28014]
[1776588182941,45.96,75274.92,0.2,0.77665,0.0001,20.28014]
[1776588187994,45.96,75276.88,0.2,0.77683,0.0001,20.2713]
[1776588193029,45.96,75275.63,0.2,0.77671,0.0001,20.27746]
[1776588194654,45.96,75273.98,0.2,0.77655,0.0001,20.28524]
[1776588194693,45.96,75273.98,0.2,0.77655,0.0001,20.28524]
[1776588196624,45.96,75273.87,0.2,0.77653,0.0001,20.28585]
[1776588196689,45.96,75273.87,0.2,0.77653,0.0001,20.28585]
[1776588198065,45.96,75274.1,0.2,0.77655,0.0001,20.28488]
[1776588201714,45.96,75274.42,0.2,0.77658,0.0001,20.2835]
[1776588201952,45.96,75274.42,0.2,0.77658,0.0001,20.2835]
[1776588207128,45.97,75274.37,0.2,0.77657,0.0001,20.28418]
[1776588209829,45.97,75274.07,0.2,0.77654,0.0001,20.28572]
[1776588209945,45.97,75274.07,0.2,0.77654,0.0001,20.28572]
[1776588210380,45.97,75274.07,0.2,0.77654,0.0001,20.28572]
[1776588210439,45.97,75274.07,0.2,0.77654,0.0001,20.28572]
[1776588210539,45.97,75273.32,0.2,0.77647,0.0001,20.28929]
[1776588214864,45.97,75272.77,0.2,0.77643,0.0001,20.28844]
[1776588214940,45.97,75272.77,0.2,0.77643,0.0001,20.28844]
[1776588222233,45.97,75272.31,0.2,0.77638,0.0001,20.2911]
[1776588224247,45.97,75264.86,0.2,0.77566,0.0001,20.32598]
[1776588224967,45.97,75264.86,0.2,0.77566,0.0001,20.32598]
[1776588225204,45.97,75264.86,0.2,0.77566,0.0001,20.32598]
[1776588226544,45.97,75264.28,0.2,0.77561,0.0001,20.32871]
[1776588226689,45.97,75262.86,0.2,0.77547,0.0001,20.33535]
[1776588227267,45.97,75262.41,0.2,0.77543,0.0001,20.33746]
[1776588232303,45.97,75262.27,0.2,0.77541,0.0001,20.33815]
[1776588238345,45.97,75263.78,0.2,0.77556,0.0001,20.33117]
[1776588243008,45.97,75264.15,0.2,0.77559,0.0001,20.3295]
[1776588243205,45.97,75264.15,0.2,0.77559,0.0001,20.3295]
[1776588248415,45.97,75266.44,0.2,0.77581,0.0001,20.31894]
[1776588252443,45.97,75271.62,0.2,0.7763,0.0001,20.29489]
[1776588253126,45.97,75271.62,0.2,0.7763,0.0001,20.29489]
[1776588253200,45.97,75271.62,0.2,0.7763,0.0001,20.29489]
[1776588254480,45.97,75272.83,0.2,0.77642,0.0001,20.28931]
[1776588254534,45.97,75272.65,0.2,0.7764,0.0001,20.29022]
[1776588254693,45.97,75272.65,0.2,0.7764,0.0001,20.29022]
[1776588260502,45.97,75274.16,0.2,0.77653,0.0001,20.28358]
[1776588265538,45.98,75271.41,0.2,0.77626,0.0001,20.2968]
[1776588266241,45.98,75271.41,0.2,0.77626,0.0001,20.2968]
[1776588266446,45.98,75271.41,0.2,0.77626,0.0001,20.2968]
[1776588271361,45.98,75271.35,0.2,0.77625,0.0001,20.29737]
[1776588271443,45.98,75271.35,0.2,0.77625,0.0001,20.29737]
[1776588272277,45.98,75270.13,0.2,0.77616,0.0001,20.29946]
[1776588272440,45.98,75270.13,0.2,0.77616,0.0001,20.29946]
[1776588272587,45.98,75269.65,0.2,0.77611,0.0001,20.30176]
[1776588277622,45.98,75268.06,0.2,0.77595,0.0001,20.30943]
[1776588277729,45.98,75268.06,0.2,0.77595,0.0001,20.30943]
[1776588277945,45.98,75268.06,0.2,0.77595,0.0001,20.30943]
[1776588283663,45.98,75267.03,0.2,0.77585,0.0001,20.31447]
[1776588288699,45.98,75265.47,0.2,0.7757,0.0001,20.32187]
[1776588294744,45.98,75265.14,0.2,0.77567,0.0001,20.32353]
[1776588296588,45.98,75265.14,0.2,0.77567,0.0001,20.32353]
[1776588296695,45.98,75262.38,0.2,0.7754,0.0001,20.33641]
[1776588298298,45.98,75262.16,0.2,0.77538,0.0001,20.33744]
[1776588298443,45.98,75262.16,0.2,0.77538,0.0001,20.33744]
[1776588298543,45.98,75262.16,0.2,0.77538,0.0001,20.33743]
[1776588303809,45.98,75262.16,0.2,0.77538,0.0001,20.33738]
[1776588306672,45.98,75263.25,0.2,0.77549,0.0001,20.33227]
[1776588306690,45.98,75263.25,0.2,0.77549,0.0001,20.33227]
[1776588312008,45.98,75264.75,0.2,0.77563,0.0001,20.32524]
[1776588313882,45.98,75249.34,0.2,0.77415,0.0001,20.39696]
[1776588314713,45.98,75249.34,0.2,0.77415,0.0001,20.39696]
[1776588314946,45.98,75249.34,0.2,0.77415,0.0001,20.39696]
[1776588315895,45.98,75247.76,0.2,0.774,0.0001,20.40419]
[1776588317119,45.98,75247.76,0.2,0.774,0.0001,20.40419]
[1776588317191,45.98,75247.76,0.2,0.774,0.0001,20.40419]
[1776588317215,45.98,75247.76,0.2,0.774,0.0001,20.40398]
[1776588321066,45.98,75246.12,0.2,0.77385,0.0001,20.41138]
[1776588321200,45.98,75246.12,0.2,0.77385,0.0001,20.41138]
[1776588323953,45.98,75258.92,0.2,0.77509,0.0001,20.35133]
[1776588325967,45.97,75263.41,0.2,0.77553,0.0001,20.33022]
[1776588326998,45.97,75263.41,0.2,0.77553,0.0001,20.33022]
[1776588327462,45.97,75263.41,0.2,0.77553,0.0001,20.33022]
[1776588331219,45.97,75264.26,0.2,0.77561,0.0001,20.32616]
[1776588331457,45.97,75264.26,0.2,0.77561,0.0001,20.32616]
[1776588331473,45.97,75264.16,0.2,0.77563,0.0001,20.32291]
[1776588335490,45.97,75264.53,0.2,0.77566,0.0001,20.32113]
[1776588335692,45.97,75264.53,0.2,0.77566,0.0001,20.32113]
[1776588342079,45.97,75263.69,0.2,0.77559,0.0001,20.32485]
[1776588344037,45.97,75261.04,0.2,0.77533,0.0001,20.33718]
[1776588349151,45.97,75258.07,0.2,0.77505,0.0001,20.35064]
[1776588350334,45.97,75258.07,0.2,0.77505,0.0001,20.35064]
[1776588350438,45.97,75258.07,0.2,0.77505,0.0001,20.35064]
[1776588350524,45.97,75258.23,0.2,0.77507,0.0001,20.34984]
[1776588357210,45.97,75257.87,0.2,0.77504,0.0001,20.35115]
[1776588362244,45.97,75258.1,0.2,0.77507,0.0001,20.34982]
[1776588367284,45.97,75259.23,0.2,0.77518,0.0001,20.34432]
[1776588372318,45.97,75255.6,0.2,0.77484,0.0001,20.36097]
[1776588378361,45.96,75252.62,0.2,0.77456,0.0001,20.37438]
[1776588383396,45.96,75253.32,0.2,0.77464,0.0001,20.37071]
[1776588388431,45.96,75249.8,0.2,0.77431,0.0001,20.38666]
[1776588393466,45.96,75249.3,0.2,0.77429,0.0001,20.38487]
[1776588398501,45.96,75248.66,0.2,0.77424,0.0001,20.38739]
[1776588405550,45.95,75248.8,0.2,0.77427,0.0001,20.38611]
[1776588407564,45.95,75259.36,0.2,0.77529,0.0001,20.33676]
[1776588408570,45.95,75259.67,0.2,0.77532,0.0001,20.33529]
[1776588413607,45.95,75258.53,0.2,0.77521,0.0001,20.34048]
[1776588419648,45.95,75258.06,0.2,0.77517,0.0001,20.34246]
[1776588424684,45.95,75265.41,0.2,0.77588,0.0001,20.30803]
[1776588428712,45.95,75270.51,0.2,0.77636,0.0001,20.28423]
[1776588433747,45.95,75266.17,0.2,0.77595,0.0001,20.30466]
[1776588438782,45.95,75263.05,0.2,0.77565,0.0001,20.31921]
[1776588443818,45.95,75262.86,0.2,0.77563,0.0001,20.32004]
[1776588448853,45.95,75262.6,0.2,0.77561,0.0001,20.32117]
[1776588454187,45.95,75262.56,0.2,0.7756,0.0001,20.32134]
[1776588459931,45.95,75265.32,0.2,0.7759,0.0001,20.30462]
[1776588464967,45.95,75264.6,0.2,0.77583,0.0001,20.30793]
[1776588470006,45.95,75266.03,0.2,0.77597,0.0001,20.30119]
[1776588475037,45.95,75265.76,0.2,0.77594,0.0001,20.3024]
[1776588481079,45.95,75265.62,0.2,0.77593,0.0001,20.30295]
[1776588486113,45.95,75265.67,0.2,0.77594,0.0001,20.30262]
[1776588491149,45.95,75266.55,0.2,0.77602,0.0001,20.29842]
[1776588495845,45.95,75265.34,0.2,0.77591,0.0001,20.30402]
[1776588495938,45.95,75265.38,0.2,0.77591,0.0001,20.30381]
[1776588496185,45.95,75265.45,0.2,0.77592,0.0001,20.30346]
[1776588502227,45.95,75265.84,0.2,0.77596,0.0001,20.30145]
[1776588509275,45.95,75266.16,0.2,0.77599,0.0001,20.29978]
[1776588517331,45.95,75270.7,0.2,0.77646,0.0001,20.27483]
[1776588522367,45.95,75272.93,0.2,0.77667,0.0001,20.26446]
[1776588526395,45.95,75277.69,0.2,0.77712,0.0001,20.24227]
[1776588532439,45.95,75274.59,0.2,0.77682,0.0001,20.25704]
[1776588537474,45.95,75274.3,0.2,0.77679,0.0001,20.25856]
[1776588542509,45.95,75275.48,0.2,0.7769,0.0001,20.25321]
[1776588550565,45.95,75274.96,0.2,0.77684,0.0001,20.25597]
[1776588557614,45.95,75274.27,0.2,0.77677,0.0001,20.25949]
[1776588563656,45.95,75272.52,0.2,0.7766,0.0001,20.26787]
[1776588568691,45.95,75270.31,0.2,0.77639,0.0001,20.2783]
[1776588573726,45.95,75271.95,0.2,0.77657,0.0001,20.26699]
[1776588578761,45.95,75271.95,0.2,0.77657,0.0001,20.26702]
[1776588583796,45.95,75271.59,0.2,0.77653,0.0001,20.26869]
[1776588585810,45.95,75284.29,0.2,0.77775,0.0001,20.2092]
[1776588586819,45.95,75276.06,0.2,0.77696,0.0001,20.24775]
[1776588588832,45.95,75270.92,0.2,0.77647,0.0001,20.27168]
[1776588593866,45.95,75280.54,0.2,0.7774,0.0001,20.22653]
[1776588598903,45.95,75280.74,0.2,0.77741,0.0001,20.2259]
[1776588601924,45.95,75275.81,0.2,0.77694,0.0001,20.24898]
[1776588602931,45.95,75269.18,0.2,0.7763,0.0001,20.27995]
[1776588605952,45.95,75259.56,0.2,0.77538,0.0001,20.32469]
[1776588607965,45.95,75253.2,0.2,0.77477,0.0001,20.35421]
[1776588609995,45.95,75244.55,0.2,0.77394,0.0001,20.39427]
[1776588615015,45.95,75241.31,0.2,0.77364,0.0001,20.40865]
[1776588620050,45.95,75238.55,0.2,0.77339,0.0001,20.42076]
[1776588626092,45.94,75238.01,0.2,0.77336,0.0001,20.42241]
[1776588630119,45.94,75233.12,0.2,0.77289,0.0001,20.44449]
[1776588635156,45.94,75230.72,0.2,0.7727,0.0001,20.45117]
[1776588636163,45.94,75214.97,0.2,0.77118,0.0001,20.52394]
[1776588637171,45.93,75211.57,0.2,0.77085,0.0001,20.5394]
[1776588642206,45.93,75213.16,0.2,0.77102,0.0001,20.53121]
[1776588646075,45.93,75213.5,0.2,0.77107,0.0001,20.52915]
[1776588646795,45.93,75223.51,0.2,0.77205,0.0001,20.48211]
[1776588648248,45.92,75228.93,0.2,0.77258,0.0001,20.4568]
[1776588649276,45.92,75228.93,0.2,0.77258,0.0001,20.4568]
[1776588651270,45.92,75240.16,0.2,0.77368,0.0001,20.40418]
[1776588653284,45.92,75244.05,0.2,0.77406,0.0001,20.38587]
[1776588655961,45.92,75244.2,0.2,0.77407,0.0001,20.38511]
[1776588656002,45.92,75244.28,0.2,0.77408,0.0001,20.38461]
[1776588656192,45.92,75244.28,0.2,0.77408,0.0001,20.38461]
[1776588657241,45.92,75244.1,0.2,0.77407,0.0001,20.38545]
[1776588657443,45.92,75244.1,0.2,0.77407,0.0001,20.38545]
[1776588658318,45.92,75255.79,0.2,0.7752,0.0001,20.33085]
[1776588660332,45.92,75255.7,0.2,0.77519,0.0001,20.33121]
[1776588663030,45.92,75255.52,0.2,0.77517,0.0001,20.33205]
[1776588663622,45.92,75256.05,0.2,0.77522,0.0001,20.32957]
[1776588663715,45.92,75256.05,0.2,0.77522,0.0001,20.32957]
[1776588663809,45.92,75256.03,0.2,0.77522,0.0001,20.32966]
[1776588665367,45.92,75262.54,0.2,0.77585,0.0001,20.29927]
[1776588670403,45.92,75264.26,0.2,0.77601,0.0001,20.29135]
[1776588675442,45.92,75274.28,0.2,0.77697,0.0001,20.24468]
[1776588680477,45.92,75274.59,0.2,0.77699,0.0001,20.24362]
[1776588685512,45.92,75273.3,0.2,0.77686,0.0001,20.25006]
[1776588690546,45.93,75274.05,0.2,0.77692,0.0001,20.24693]
[1776588695582,45.93,75273.89,0.2,0.77693,0.0001,20.24433]
[1776588700617,45.93,75275.39,0.2,0.77706,0.0001,20.23766]
[1776588705652,45.93,75277.15,0.2,0.77722,0.0001,20.22981]
[1776588706659,45.93,75282.39,0.2,0.77772,0.0001,20.20534]
[1776588711694,45.93,75284.33,0.2,0.7779,0.0001,20.19655]
[1776588716741,45.93,75285.56,0.2,0.77801,0.0001,20.19116]
[1776588721776,45.94,75285.46,0.2,0.77799,0.0001,20.1924]
[1776588723790,45.94,75280.59,0.2,0.77752,0.0001,20.21553]
[1776588728825,45.94,75283.63,0.2,0.77779,0.0001,20.20198]
[1776588733860,45.94,75284.39,0.2,0.77785,0.0001,20.1992]
[1776588738894,45.95,75283.07,0.2,0.77771,0.0001,20.20619]
[1776588744937,45.95,75283.2,0.2,0.7777,0.0001,20.20651]
[1776588749972,45.95,75286.89,0.2,0.77804,0.0001,20.19001]
[1776588751992,45.96,75297.99,0.2,0.77912,0.0001,20.13452]
[1776588752726,45.96,75297.99,0.2,0.77912,0.0001,20.13452]
[1776588752943,45.96,75297.99,0.2,0.77912,0.0001,20.13452]
[1776588758034,45.96,75295.2,0.2,0.77883,0.0001,20.14886]
[1776588763069,45.97,75296.07,0.2,0.77889,0.0001,20.1458]
[1776588764536,45.97,75295.01,0.2,0.77879,0.0001,20.15099]
[1776588764696,45.97,75295.01,0.2,0.77879,0.0001,20.15099]
[1776588765084,45.97,75295.08,0.2,0.77879,0.0001,20.15086]
[1776588765442,45.97,75295.08,0.2,0.77879,0.0001,20.15086]
[1776588771126,45.97,75295.01,0.2,0.77876,0.0001,20.15241]
[1776588777167,45.98,75287.04,0.2,0.77798,0.0001,20.19103]
[1776588779182,45.98,75281.95,0.2,0.77748,0.0001,20.21518]
[1776588780405,45.98,75281.95,0.2,0.77748,0.0001,20.21518]
[1776588780441,45.98,75281.95,0.2,0.77748,0.0001,20.21518]
[1776588780473,45.98,75281.95,0.2,0.77748,0.0001,20.21518]
[1776588780694,45.98,75281.95,0.2,0.77748,0.0001,20.21518]
[1776588780795,45.98,75279.73,0.2,0.77727,0.0001,20.22582]
[1776588787242,45.98,75282.68,0.2,0.77754,0.0001,20.21271]
[1776588789668,45.98,75283.08,0.2,0.77757,0.0001,20.21097]
[1776588789698,45.98,75283.08,0.2,0.77757,0.0001,20.21097]
[1776588789833,45.98,75283.08,0.2,0.77757,0.0001,20.21097]
[1776588789937,45.98,75283.08,0.2,0.77757,0.0001,20.21097]
[1776588790039,45.98,75286.5,0.2,0.77789,0.0001,20.19524]
[1776588795386,45.99,75288.36,0.2,0.77806,0.0001,20.18718]
[1776588795452,45.99,75288.36,0.2,0.77806,0.0001,20.18718]
[1776588797509,45.99,75290.13,0.2,0.77822,0.0001,20.17922]
[1776588797551,45.99,75290.13,0.2,0.77822,0.0001,20.17922]
[1776588797694,45.99,75290.13,0.2,0.77822,0.0001,20.17922]
[1776588797754,45.99,75290.06,0.2,0.77821,0.0001,20.1799]
[1776588800685,45.99,75291.38,0.2,0.77833,0.0001,20.17389]
[1776588800939,45.99,75291.38,0.2,0.77833,0.0001,20.17389]
[1776588802650,45.99,75291.14,0.2,0.7783,0.0001,20.17537]
[1776588802693,45.99,75291.14,0.2,0.7783,0.0001,20.17537]
[1776588802793,45.99,75291.48,0.2,0.77832,0.0001,20.17414]
[1776588804524,45.99,75291.45,0.2,0.77832,0.0001,20.17428]
[1776588804693,45.99,75291.45,0.2,0.77832,0.0001,20.17428]
[1776588810404,46.0,75292.91,0.2,0.77844,0.0001,20.16868]
[1776588812291,46.0,75294.96,0.2,0.77866,0.0001,20.1555]
[1776588812360,46.0,75294.96,0.2,0.77866,0.0001,20.1555]
[1776588812447,46.0,75294.96,0.2,0.77866,0.0001,20.1555]
[1776588812545,46.0,75295.09,0.2,0.77866,0.0001,20.1552]
[1776588818767,46.0,75290.88,0.2,0.77825,0.0001,20.1757]
[1776588818839,46.0,75290.88,0.2,0.77825,0.0001,20.1757]
[1776588818940,46.0,75290.88,0.2,0.77825,0.0001,20.1757]
[1776588819038,46.0,75291.51,0.2,0.7783,0.0001,20.17311]
[1776588824502,46.01,75289.13,0.2,0.77805,0.0001,20.1852]
[1776588830098,46.01,75290.92,0.2,0.77821,0.0001,20.17755]
[1776588830193,46.01,75290.92,0.2,0.77821,0.0001,20.17755]
[1776588830139,46.01,75294.51,0.2,0.77855,0.0001,20.1611]
[1776588830252,46.01,75294.51,0.2,0.77855,0.0001,20.1611]
[1776588830444,46.01,75294.51,0.2,0.77855,0.0001,20.1611]
[1776588836587,46.02,75294.39,0.2,0.77851,0.0001,20.16286]
[1776588841622,46.02,75294.28,0.2,0.77849,0.0001,20.16417]
[1776588846187,46.02,75297.77,0.2,0.7788,0.0001,20.14849]
[1776588846438,46.02,75298.14,0.2,0.77883,0.0001,20.147]
[1776588846642,46.02,75298.14,0.2,0.77883,0.0001,20.147]
[1776588846691,46.02,75298.14,0.2,0.77883,0.0001,20.147]
[1776588846743,46.03,75298.21,0.2,0.77884,0.0001,20.14693]
[1776588853707,46.03,75299.78,0.2,0.77895,0.0001,20.14123]
[1776588859748,46.04,75299.98,0.2,0.77895,0.0001,20.14142]
[1776588863687,46.04,75296.01,0.2,0.77856,0.0001,20.16059]
[1776588863895,46.04,75296.01,0.2,0.77856,0.0001,20.16059]
[1776588863942,46.04,75296.01,0.2,0.77856,0.0001,20.16059]
[1776588863996,46.04,75295.31,0.2,0.77849,0.0001,20.16404]
[1776588869819,46.05,75294.06,0.2,0.77835,0.0001,20.17105]
[1776588871833,46.05,75281.28,0.2,0.77715,0.0001,20.22758]
[1776588872840,46.05,75277.49,0.2,0.77678,0.0001,20.24543]
[1776588873847,46.05,75285.26,0.2,0.77752,0.0001,20.20926]
[1776588874890,46.05,75285.26,0.2,0.77752,0.0001,20.20926]
[1776588875146,46.05,75285.26,0.2,0.77752,0.0001,20.20926]
[1776588875248,46.05,75285.0,0.2,0.7775,0.0001,20.21064]
[1776588875412,46.05,75285.0,0.2,0.7775,0.0001,20.21064]
[1776588881211,46.05,75286.82,0.2,0.77765,0.0001,20.20299]
[1776588881260,46.05,75287.05,0.2,0.77767,0.0001,20.20209]
[1776588881449,46.05,75287.05,0.2,0.77767,0.0001,20.20209]
[1776588881533,46.05,75287.05,0.2,0.77767,0.0001,20.20209]
[1776588881694,46.05,75287.05,0.2,0.77767,0.0001,20.20209]
[1776588886938,46.06,75290.19,0.2,0.77795,0.0001,20.18844]
[1776588888296,46.06,75290.39,0.2,0.77797,0.0001,20.18762]
[1776588888401,46.06,75290.39,0.2,0.77797,0.0001,20.18762]
[1776588888448,46.06,75290.39,0.2,0.77797,0.0001,20.18762]
[1776588888952,46.06,75290.42,0.2,0.77797,0.0001,20.1876]
[1776588893986,46.06,75293.54,0.2,0.77825,0.0001,20.17365]
[1776588895553,46.06,75294.2,0.2,0.77831,0.0001,20.17069]
[1776588895698,46.06,75294.2,0.2,0.77831,0.0001,20.17069]
[1776588895794,46.06,75294.2,0.2,0.77831,0.0001,20.17069]
[1776588895949,46.06,75294.2,0.2,0.77831,0.0001,20.17069]
[1776588896001,46.06,75294.09,0.2,0.7783,0.0001,20.17134]
[1776588901042,46.07,75293.12,0.2,0.77819,0.0001,20.17681]
[1776588906080,46.07,75291.47,0.2,0.77801,0.0001,20.1855]
[1776588911115,46.07,75291.43,0.2,0.77799,0.0001,20.18661]
[1776588916150,46.08,75291.26,0.2,0.77796,0.0001,20.1883]
[1776588918158,46.08,75291.31,0.2,0.77796,0.0001,20.18823]
[1776588918201,46.08,75291.31,0.2,0.77796,0.0001,20.18823]
[1776588918259,46.08,75291.51,0.2,0.77798,0.0001,20.18747]
[1776588918424,46.08,75291.51,0.2,0.77798,0.0001,20.18747]
[1776588918454,46.08,75291.51,0.2,0.77798,0.0001,20.18747]
[1776588924210,46.08,75291.04,0.2,0.77791,0.0001,20.19067]
[1776588925489,46.08,75290.34,0.2,0.77784,0.0001,20.1941]
[1776588925701,46.08,75290.34,0.2,0.77784,0.0001,20.1941]
[1776588925711,46.08,75290.34,0.2,0.77784,0.0001,20.1941]
[1776588925945,46.08,75290.34,0.2,0.77784,0.0001,20.1941]
[1776588926224,46.08,75290.61,0.2,0.77787,0.0001,20.193]
[1776588933241,46.08,75290.61,0.2,0.77787,0.0001,20.193]
[1776588933298,46.09,75290.61,0.2,0.77787,0.0001,20.19038]
[1776588933342,46.09,75290.61,0.2,0.77787,0.0001,20.19038]
[1776588933444,46.09,75290.61,0.2,0.77787,0.0001,20.19038]
[1776588939315,46.09,75291.68,0.2,0.77796,0.0001,20.18627]
[1776588942461,46.09,75292.11,0.2,0.77799,0.0001,20.18457]
[1776588942709,46.09,75292.11,0.2,0.77799,0.0001,20.18457]
[1776588942725,46.09,75292.11,0.2,0.77799,0.0001,20.18457]
[1776588942937,46.09,75292.11,0.2,0.77799,0.0001,20.18457]
[1776588942994,46.09,75292.52,0.2,0.77802,0.0001,20.18296]
[1776588948378,46.1,75293.59,0.2,0.77811,0.0001,20.17877]
[1776588954243,46.1,75294.74,0.2,0.77821,0.0001,20.17404]
[1776588954293,46.1,75294.7,0.2,0.7782,0.0001,20.17455]
[1776588954448,46.1,75294.7,0.2,0.7782,0.0001,20.17455]
[1776588954473,46.1,75294.7,0.2,0.7782,0.0001,20.17455]
[1776588954698,46.1,75294.7,0.2,0.7782,0.0001,20.17455]
[1776588960462,46.11,75294.63,0.2,0.77817,0.0001,20.17582]
[1776588965941,46.11,75294.6,0.2,0.77816,0.0001,20.17657]
[1776588966100,46.11,75294.6,0.2,0.77816,0.0001,20.17657]
[1776588966204,46.11,75294.6,0.2,0.77816,0.0001,20.17657]
[1776588966245,46.11,75295.64,0.2,0.77825,0.0001,20.17188]
[1776588971539,46.11,75295.51,0.2,0.77823,0.0001,20.17322]
[1776588972388,46.11,75295.51,0.2,0.77823,0.0001,20.17322]
[1776588972446,46.11,75295.51,0.2,0.77823,0.0001,20.17322]
[1776588972589,46.11,75295.51,0.2,0.77823,0.0001,20.17322]
[1776588972695,46.11,75295.51,0.2,0.77823,0.0001,20.17322]
[1776588972734,46.11,75295.56,0.2,0.77823,0.0001,20.17331]
[1776588978588,46.12,75296.02,0.2,0.77825,0.0001,20.17196]
[1776588980220,46.12,75296.02,0.2,0.77825,0.0001,20.17196]
[1776588980363,46.12,75296.02,0.2,0.77825,0.0001,20.17196]
[1776588980298,46.12,75295.72,0.2,0.77822,0.0001,20.17368]
[1776588980447,46.12,75295.72,0.2,0.77822,0.0001,20.17368]
[1776588985636,46.12,75295.24,0.2,0.77816,0.0001,20.17668]
[1776588991679,46.12,75294.9,0.2,0.77814,0.0001,20.17545]
[1776588992986,46.12,75294.9,0.2,0.77814,0.0001,20.17545]
[1776588993093,46.12,75294.9,0.2,0.77814,0.0001,20.17545]
[1776588993212,46.12,75294.9,0.2,0.77814,0.0001,20.17545]
[1776588993293,46.13,75294.92,0.2,0.77813,0.0001,20.17564]
[1776588998728,46.13,75294.96,0.2,0.77812,0.0001,20.17615]
[1776588999957,46.13,75294.96,0.2,0.77812,0.0001,20.17615]
[1776589000122,46.13,75294.96,0.2,0.77812,0.0001,20.17615]
[1776589000197,46.13,75294.96,0.2,0.77812,0.0001,20.17615]
[1776589000223,46.13,75292.88,0.2,0.77792,0.0001,20.18614]
[1776589005777,46.13,75292.59,0.2,0.77788,0.0001,20.18822]
[1776589011825,46.14,75292.77,0.2,0.77788,0.0001,20.18805]
[1776589012785,46.14,75292.77,0.2,0.77788,0.0001,20.18805]
[1776589012840,46.14,75292.77,0.2,0.77788,0.0001,20.18805]
[1776589012948,46.14,75292.77,0.2,0.77788,0.0001,20.18805]
[1776589012992,46.14,75292.77,0.2,0.77788,0.0001,20.18816]
[1776589018946,46.14,75293.71,0.2,0.77796,0.0001,20.1843]
[1776589019062,46.14,75293.71,0.2,0.77796,0.0001,20.1843]
[1776589019211,46.14,75293.71,0.2,0.77796,0.0001,20.1843]
[1776589019265,46.14,75293.17,0.2,0.7779,0.0001,20.18693]
[1776589024920,46.14,75295.16,0.2,0.77808,0.0001,20.17834]
[1776589025762,46.14,75295.16,0.2,0.77808,0.0001,20.17834]
[1776589025942,46.14,75295.16,0.2,0.77808,0.0001,20.17834]
[1776589025947,46.14,75295.16,0.2,0.77808,0.0001,20.17834]
[1776589026204,46.14,75295.16,0.2,0.77808,0.0001,20.17834]
[1776589026279,46.14,75293.42,0.2,0.77791,0.0001,20.1866]
[1776589030962,46.14,75288.48,0.2,0.77743,0.0001,20.21027]
[1776589031491,46.14,75288.48,0.2,0.77743,0.0001,20.21027]
[1776589031542,46.14,75288.48,0.2,0.77743,0.0001,20.21027]
[1776589031698,46.14,75288.48,0.2,0.77743,0.0001,20.21027]
[1776589031968,46.15,75287.67,0.2,0.77735,0.0001,20.21415]
[1776589035003,46.15,75283.51,0.2,0.77695,0.0001,20.23372]
[1776589035057,46.15,75283.51,0.2,0.77695,0.0001,20.23372]
[1776589035206,46.15,75283.51,0.2,0.77695,0.0001,20.23372]
[1776589035297,46.15,75278.24,0.2,0.77645,0.0001,20.25832]
[1776589038012,46.15,75282.54,0.2,0.77686,0.0001,20.23839]
[1776589039049,46.15,75282.54,0.2,0.77686,0.0001,20.23839]
[1776589039197,46.15,75282.54,0.2,0.77686,0.0001,20.23839]
[1776589039292,46.15,75286.02,0.2,0.77719,0.0001,20.22223]
[1776589039601,46.15,75286.02,0.2,0.77719,0.0001,20.22223]
[1776589039701,46.15,75286.02,0.2,0.77719,0.0001,20.22223]
[1776589045060,46.15,75279.1,0.2,0.77652,0.0001,20.2547]
[1776589047074,46.15,75270.3,0.2,0.77568,0.0001,20.29565]
[1776589048292,46.15,75270.3,0.2,0.77568,0.0001,20.29565]
[1776589048394,46.15,75270.41,0.2,0.77569,0.0001,20.29511]
[1776589048445,46.15,75270.41,0.2,0.77569,0.0001,20.29511]
[1776589048706,46.15,75270.41,0.2,0.77569,0.0001,20.29511]
[1776589054123,46.15,75261.7,0.2,0.77488,0.0001,20.3317]
[1776589056138,46.15,75251.08,0.2,0.77387,0.0001,20.38074]
[1776589058078,46.15,75250.86,0.2,0.77385,0.0001,20.38163]
[1776589058198,46.15,75250.86,0.2,0.77385,0.0001,20.38163]
[1776589058222,46.15,75250.86,0.2,0.77385,0.0001,20.38163]
[1776589058447,46.15,75250.86,0.2,0.77385,0.0001,20.38163]
[1776589058290,46.15,75250.77,0.2,0.77384,0.0001,20.38191]
[1776589062179,46.14,75255.91,0.2,0.77435,0.0001,20.35759]
[1776589063156,46.14,75255.91,0.2,0.77435,0.0001,20.35759]
[1776589063196,46.14,75255.91,0.2,0.77435,0.0001,20.35759]
[1776589063211,46.14,75255.91,0.2,0.77435,0.0001,20.35759]
[1776589063447,46.14,75255.91,0.2,0.77435,0.0001,20.35759]
[1776589063255,46.14,75256.45,0.2,0.7744,0.0001,20.35499]
[1776589069229,46.14,75256.58,0.2,0.77443,0.0001,20.35379]
[1776589074263,46.14,75256.79,0.2,0.77446,0.0001,20.35226]
[1776589075799,46.14,75256.63,0.2,0.77444,0.0001,20.35289]
[1776589075948,46.14,75256.63,0.2,0.77444,0.0001,20.35289]
[1776589076010,46.14,75256.63,0.2,0.77445,0.0001,20.35277]
[1776589076613,46.14,75256.63,0.2,0.77445,0.0001,20.35277]
[1776589076698,46.14,75256.63,0.2,0.77445,0.0001,20.35277]
[1776589081213,46.13,75256.72,0.2,0.77446,0.0001,20.35189]
[1776589081275,46.13,75256.72,0.2,0.77446,0.0001,20.35189]
[1776589081443,46.13,75256.72,0.2,0.77446,0.0001,20.35189]
[1776589081313,46.13,75258.24,0.2,0.77461,0.0001,20.34473]
[1776589084335,46.13,75262.72,0.2,0.77505,0.0001,20.32365]
[1776589087356,46.13,75272.2,0.2,0.77596,0.0001,20.27936]
[1776589087747,46.13,75272.2,0.2,0.77596,0.0001,20.27936]
[1776589087873,46.13,75272.2,0.2,0.77596,0.0001,20.27936]
[1776589087947,46.13,75272.2,0.2,0.77596,0.0001,20.27936]
[1776589088363,46.13,75272.83,0.2,0.77602,0.0001,20.2764]
[1776589093965,46.13,75272.87,0.2,0.77603,0.0001,20.2761]
[1776589093976,46.13,75272.87,0.2,0.77603,0.0001,20.2761]
[1776589094200,46.13,75272.87,0.2,0.77603,0.0001,20.2761]
[1776589094291,46.13,75272.87,0.2,0.77603,0.0001,20.27605]
[1776589096419,46.13,75277.51,0.2,0.77647,0.0001,20.2544]
[1776589101455,46.13,75278.44,0.2,0.77656,0.0001,20.25008]
[1776589102153,46.13,75278.44,0.2,0.77656,0.0001,20.25008]
[1776589102196,46.13,75278.44,0.2,0.77656,0.0001,20.25008]
[1776589102205,46.13,75278.44,0.2,0.77656,0.0001,20.25008]
[1776589102449,46.13,75278.44,0.2,0.77656,0.0001,20.25008]
[1776589102462,46.13,75278.41,0.2,0.77656,0.0001,20.25022]
[1776589109511,46.13,75279.52,0.2,0.77666,0.0001,20.24507]
[1776589115458,46.13,75280.61,0.2,0.77679,0.0001,20.23636]
[1776589115646,46.13,75280.65,0.2,0.7768,0.0001,20.23619]
[1776589115695,46.13,75280.65,0.2,0.7768,0.0001,20.23619]
[1776589115793,46.13,75281.29,0.2,0.77686,0.0001,20.23323]
[1776589121595,46.13,75281.27,0.2,0.77685,0.0001,20.23348]
[1776589127001,46.13,75281.13,0.2,0.77684,0.0001,20.23421]
[1776589127179,46.13,75281.13,0.2,0.77684,0.0001,20.23421]
[1776589127201,46.13,75281.13,0.2,0.77684,0.0001,20.23421]
[1776589127221,46.13,75282.02,0.2,0.77692,0.0001,20.23015]
[1776589132671,46.13,75282.27,0.2,0.77694,0.0001,20.22915]
[1776589135169,46.13,75282.01,0.2,0.77692,0.0001,20.2304]
[1776589135197,46.13,75282.01,0.2,0.77692,0.0001,20.2304]
[1776589135436,46.13,75282.01,0.2,0.77692,0.0001,20.2304]
[1776589135270,46.13,75277.03,0.2,0.77644,0.0001,20.25364]
[1776589135691,46.13,75277.03,0.2,0.77644,0.0001,20.25364]
[1776589135693,46.13,75271.26,0.2,0.77589,0.0001,20.28048]
[1776589140878,46.13,75270.09,0.2,0.77578,0.0001,20.28581]
[1776589140940,46.13,75270.09,0.2,0.77578,0.0001,20.28581]
[1776589141313,46.13,75270.09,0.2,0.77578,0.0001,20.28581]
[1776589141440,46.13,75270.09,0.2,0.77578,0.0001,20.28581]
[1776589141363,46.13,75270.09,0.2,0.77578,0.0001,20.28575]
[1776589146771,46.13,75269.0,0.2,0.77568,0.0001,20.29068]
[1776589153344,46.13,75269.0,0.2,0.77568,0.0001,20.29068]
[1776589153438,46.13,75269.0,0.2,0.77568,0.0001,20.29068]
[1776589153498,46.13,75269.0,0.2,0.77568,0.0001,20.29047]
[1776589154090,46.13,75269.0,0.2,0.77568,0.0001,20.29047]
[1776589154201,46.13,75269.0,0.2,0.77568,0.0001,20.29047]
[1776589159862,46.13,75267.24,0.2,0.77552,0.0001,20.2985]
[1776589165904,46.13,75267.21,0.2,0.77552,0.0001,20.29846]
[1776589168159,46.13,75267.21,0.2,0.77552,0.0001,20.29846]
[1776589168194,46.13,75267.21,0.2,0.77552,0.0001,20.29846]
[1776589169213,46.13,75270.17,0.2,0.7758,0.0001,20.28462]
[1776589169222,46.13,75270.54,0.2,0.77584,0.0001,20.28289]
[1776589174967,46.13,75266.87,0.2,0.77551,0.0001,20.2962]
[1776589179777,46.13,75266.83,0.2,0.77551,0.0001,20.29636]
[1776589179942,46.13,75266.83,0.2,0.77551,0.0001,20.29636]
[1776589190075,46.13,75266.75,0.2,0.77551,0.0001,20.29643]
[1776589195230,46.13,75267.12,0.2,0.77554,0.0001,20.29465]
[1776589195276,46.13,75279.66,0.2,0.77674,0.0001,20.23629]
[1776589196123,46.13,75293.54,0.2,0.77807,0.0001,20.17159]
[1776589197129,46.13,75291.57,0.2,0.77788,0.0001,20.18092]
[1776589199106,46.13,75291.72,0.2,0.77789,0.0001,20.18035]
[1776589201380,46.13,75291.93,0.2,0.7779,0.0001,20.17955]
[1776589201444,46.13,75291.93,0.2,0.7779,0.0001,20.17955]
[1776589201517,46.13,75291.63,0.2,0.77787,0.0001,20.18102]
[1776589205912,46.13,75290.61,0.2,0.77777,0.0001,20.18601]
[1776589205938,46.13,75290.61,0.2,0.77777,0.0001,20.18601]
[1776589214249,46.13,75283.57,0.2,0.77709,0.0001,20.21925]
[1776589215783,46.13,75284.11,0.2,0.77714,0.0001,20.21674]
[1776589215939,46.13,75284.11,0.2,0.77714,0.0001,20.21674]
[1776589216263,46.13,75283.82,0.2,0.77712,0.0001,20.2181]
[1776589219284,46.13,75290.66,0.2,0.77776,0.0001,20.18644]
[1776589224319,46.14,75292.85,0.2,0.77796,0.0001,20.17666]
[1776589230361,46.14,75292.45,0.2,0.77792,0.0001,20.17894]
[1776589234590,46.14,75292.45,0.2,0.77792,0.0001,20.17894]
[1776589234691,46.14,75292.45,0.2,0.77792,0.0001,20.17894]
[1776589239512,46.14,75292.45,0.2,0.77794,0.0001,20.17553]
[1776589239613,46.14,75292.45,0.2,0.77793,0.0001,20.17607]
[1776589239691,46.14,75292.45,0.2,0.77793,0.0001,20.17607]
[1776589246113,46.14,75292.96,0.2,0.77797,0.0001,20.17426]
[1776589247205,46.15,75295.22,0.2,0.77817,0.0001,20.16414]
[1776589255536,46.15,75303.3,0.2,0.77891,9e-05,20.12781]
[1776589257550,46.15,75297.86,0.2,0.77839,0.0001,20.15348]
[1776589258544,46.15,75297.86,0.2,0.77839,0.0001,20.15348]
[1776589258697,46.15,75297.42,0.2,0.77835,0.0001,20.15564]
[1776589258710,46.15,75297.42,0.2,0.77835,0.0001,20.15564]
[1776589258937,46.15,75297.42,0.2,0.77835,0.0001,20.15564]
[1776589259564,46.15,75297.46,0.2,0.77835,0.0001,20.15555]
[1776589266613,46.16,75297.81,0.2,0.77837,0.0001,20.1546]
[1776589271648,46.16,75298.06,0.2,0.77838,0.0001,20.15389]
[1776589276684,46.16,75297.71,0.2,0.77834,0.0001,20.15596]
[1776589281204,46.16,75294.96,0.2,0.77808,0.0001,20.16904]
[1776589281447,46.16,75294.96,0.2,0.77808,0.0001,20.16904]
[1776589287761,46.16,75294.72,0.2,0.77804,0.0001,20.17067]
[1776589293694,46.16,75292.66,0.2,0.77787,0.0001,20.17698]
[1776589293801,46.16,75292.66,0.2,0.77787,0.0001,20.17698]
[1776589293947,46.16,75292.66,0.2,0.77787,0.0001,20.17698]
[1776589294038,46.16,75292.83,0.2,0.77788,0.0001,20.17631]
[1776589302868,46.17,75292.1,0.2,0.77779,0.0001,20.18084]
[1776589305629,46.17,75292.1,0.2,0.77779,0.0001,20.18084]
[1776589305694,46.17,75292.1,0.2,0.77779,0.0001,20.18084]
[1776589305734,46.17,75292.17,0.2,0.77779,0.0001,20.1809]
[1776589305946,46.17,75292.17,0.2,0.77779,0.0001,20.1809]
[1776589308910,46.17,75285.28,0.2,0.77712,0.0001,20.2134]
[1776589309917,46.17,75276.26,0.2,0.77626,0.0001,20.2555]
[1776589312160,46.17,75276.58,0.2,0.77629,0.0001,20.2541]
[1776589312206,46.17,75276.58,0.2,0.77629,0.0001,20.2541]
[1776589315915,46.17,75272.73,0.2,0.77592,0.0001,20.27217]
[1776589315943,46.17,75272.73,0.2,0.77592,0.0001,20.27217]
[1776589319179,46.17,75268.49,0.2,0.77551,0.0001,20.29193]
[1776589319200,46.17,75268.49,0.2,0.77551,0.0001,20.29193]
[1776589319252,46.17,75268.49,0.2,0.77551,0.0001,20.29193]
[1776589319444,46.17,75268.49,0.2,0.77551,0.0001,20.29193]
[1776589319500,46.17,75268.49,0.2,0.77551,0.0001,20.29193]
[1776589324012,46.17,75271.75,0.2,0.77582,0.0001,20.27678]
[1776589324192,46.17,75271.75,0.2,0.77582,0.0001,20.27678]
[1776589327806,46.17,75271.89,0.2,0.77584,0.0001,20.27618]
[1776589327937,46.17,75271.89,0.2,0.77584,0.0001,20.27618]
[1776589328012,46.17,75271.89,0.2,0.77584,0.0001,20.2762]
[1776589332026,46.17,75272.57,0.2,0.7759,0.0001,20.2731]
[1776589332203,46.17,75272.57,0.2,0.7759,0.0001,20.2731]
[1776589338835,46.18,75270.36,0.2,0.77568,0.0001,20.28349]
[1776589338954,46.18,75270.36,0.2,0.77568,0.0001,20.28349]
[1776589338959,46.18,75270.36,0.2,0.77568,0.0001,20.28349]
[1776589339200,46.18,75270.36,0.2,0.77568,0.0001,20.28349]
[1776589339297,46.18,75270.36,0.2,0.77568,0.0001,20.28356]
[1776589346172,46.18,75270.36,0.2,0.77568,0.0001,20.28369]
[1776589354228,46.18,75270.89,0.2,0.77576,0.0001,20.27763]
[1776589355292,46.18,75270.89,0.2,0.77576,0.0001,20.27763]
[1776589355443,46.18,75270.89,0.2,0.77576,0.0001,20.27763]
[1776589362283,46.18,75270.75,0.2,0.77574,0.0001,20.27848]
[1776589368326,46.18,75270.79,0.2,0.77574,0.0001,20.27848]
[1776589373361,46.18,75270.85,0.2,0.77574,0.0001,20.27838]
[1776589378397,46.18,75270.95,0.2,0.77575,0.0001,20.27811]
[1776589384385,46.18,75272.02,0.2,0.77585,0.0001,20.27332]
[1776589384444,46.18,75272.02,0.2,0.77585,0.0001,20.27332]
[1776589384675,46.18,75272.02,0.2,0.77585,0.0001,20.27332]
[1776589384699,46.18,75272.02,0.2,0.77585,0.0001,20.27332]
[1776589384723,46.18,75272.09,0.2,0.77585,0.0001,20.27309]
[1776589394511,46.18,75273.13,0.2,0.77594,0.0001,20.26879]
[1776589396995,46.18,75270.92,0.2,0.77573,0.0001,20.27916]
[1776589397197,46.18,75270.92,0.2,0.77573,0.0001,20.27916]
[1776589402567,46.18,75268.76,0.2,0.77552,0.0001,20.28934]
[1776589404505,46.18,75268.42,0.2,0.77548,0.0001,20.29094]
[1776589404699,46.18,75268.42,0.2,0.77548,0.0001,20.29094]
[1776589404718,46.18,75263.67,0.2,0.77503,0.0001,20.31299]
[1776589404870,46.18,75263.67,0.2,0.77503,0.0001,20.31299]
[1776589404947,46.18,75263.67,0.2,0.77503,0.0001,20.31299]
[1776589405587,46.18,75263.3,0.2,0.77499,0.0001,20.3147]
[1776589410623,46.18,75263.24,0.2,0.77499,0.0001,20.31492]
[1776589411660,46.18,75263.24,0.2,0.77499,0.0001,20.31492]
[1776589411699,46.18,75263.24,0.2,0.77499,0.0001,20.31492]
[1776589423718,46.18,75263.54,0.2,0.77504,0.0001,20.3098]
[1776589429904,46.18,75263.29,0.2,0.77502,0.0001,20.31095]
[1776589429945,46.18,75263.29,0.2,0.77502,0.0001,20.31095]
[1776589430241,46.18,75263.29,0.2,0.77502,0.0001,20.31095]
[1776589430441,46.18,75263.29,0.2,0.77502,0.0001,20.31095]
[1776589430767,46.18,75263.27,0.2,0.77502,0.0001,20.31104]
[1776589439831,46.18,75262.48,0.2,0.77495,0.0001,20.31419]
[1776589445347,46.18,75261.96,0.2,0.7749,0.0001,20.31647]
[1776589445444,46.18,75261.96,0.2,0.7749,0.0001,20.31647]
[1776589451914,46.18,75262.25,0.2,0.77494,0.0001,20.31445]
[1776589454382,46.18,75262.41,0.2,0.77496,0.0001,20.31364]
[1776589454445,46.18,75262.41,0.2,0.77496,0.0001,20.31364]
[1776589454776,46.18,75262.41,0.2,0.77496,0.0001,20.31364]
[1776589454793,46.18,75262.25,0.2,0.77495,0.0001,20.31424]
[1776589454941,46.18,75262.25,0.2,0.77495,0.0001,20.31424]
[1776589464013,46.17,75262.25,0.2,0.77496,0.0001,20.31363]
[1776589470049,46.17,75261.58,0.2,0.7749,0.0001,20.31632]
[1776589471594,46.17,75261.58,0.2,0.7749,0.0001,20.31632]
[1776589471700,46.17,75261.58,0.2,0.7749,0.0001,20.31632]
[1776589475084,46.17,75254.48,0.2,0.77426,0.0001,20.34517]
[1776589477259,46.17,75254.35,0.2,0.77425,0.0001,20.34566]
[1776589477441,46.17,75254.35,0.2,0.77425,0.0001,20.34566]
[1776589477541,46.17,75254.35,0.2,0.77425,0.0001,20.34545]
[1776589484147,46.17,75254.16,0.2,0.77424,0.0001,20.34568]
[1776589491196,46.16,75254.12,0.2,0.77426,0.0001,20.34508]
[1776589497393,46.16,75253.62,0.2,0.77421,0.0001,20.34706]
[1776589497443,46.16,75253.62,0.2,0.77421,0.0001,20.34706]
[1776589502273,46.16,75258.47,0.2,0.7747,0.0001,20.32374]
[1776589503280,46.16,75264.44,0.2,0.77527,0.0001,20.29595]
[1776589504287,46.16,75263.96,0.2,0.77523,0.0001,20.29807]
[1776589504912,46.16,75263.96,0.2,0.77523,0.0001,20.29807]
[1776589504957,46.16,75263.96,0.2,0.77523,0.0001,20.29807]
[1776589507456,46.16,75258.69,0.2,0.77472,0.0001,20.32241]
[1776589507692,46.16,75258.69,0.2,0.77472,0.0001,20.32241]
[1776589507790,46.16,75258.5,0.2,0.77471,0.0001,20.32322]
[1776589512689,46.16,75258.46,0.2,0.77471,0.0001,20.32318]
[1776589512941,46.16,75258.46,0.2,0.77471,0.0001,20.32304]
[1776589522413,46.15,75258.53,0.2,0.77473,0.0001,20.322]
[1776589529462,46.15,75257.57,0.2,0.77465,0.0001,20.32603]
[1776589531780,46.15,75257.54,0.2,0.77464,0.0001,20.32613]
[1776589531944,46.15,75255.39,0.2,0.77446,0.0001,20.33239]
[1776589532980,46.15,75255.39,0.2,0.77446,0.0001,20.33239]
[1776589533202,46.15,75255.39,0.2,0.77446,0.0001,20.33239]
[1776589533490,46.15,75255.26,0.2,0.77445,0.0001,20.33291]
[1776589539532,46.15,75255.06,0.2,0.77444,0.0001,20.33337]
[1776589550609,46.14,75255.13,0.2,0.77447,0.0001,20.3319]
[1776589553423,46.14,75255.48,0.2,0.77451,0.0001,20.3301]
[1776589553450,46.14,75255.48,0.2,0.77451,0.0001,20.3301]
[1776589564706,46.14,75255.34,0.2,0.77452,0.0001,20.32967]
[1776589566721,46.14,75263.7,0.2,0.77532,0.0001,20.29072]
[1776589567612,46.14,75263.7,0.2,0.77532,0.0001,20.29072]
[1776589567701,46.14,75263.7,0.2,0.77532,0.0001,20.29072]
[1776589568125,46.14,75264.16,0.2,0.77537,0.0001,20.28854]
[1776589568210,46.14,75264.16,0.2,0.77537,0.0001,20.28854]
[1776589568735,46.14,75264.2,0.2,0.77537,0.0001,20.28831]
[1776589572763,46.14,75259.11,0.2,0.77489,0.0001,20.31176]
[1776589573867,46.14,75259.11,0.2,0.77489,0.0001,20.31176]
[1776589573944,46.14,75259.11,0.2,0.77489,0.0001,20.31176]
[1776589579813,46.13,75258.56,0.2,0.77485,0.0001,20.31372]
[1776589582833,46.13,75267.71,0.2,0.77573,0.0001,20.27098]
[1776589583554,46.13,75267.71,0.2,0.77573,0.0001,20.27098]
[1776589583697,46.13,75267.71,0.2,0.77573,0.0001,20.27098]
[1776589584996,46.13,75267.0,0.2,0.77566,0.0001,20.27421]
[1776589585197,46.13,75267.0,0.2,0.77566,0.0001,20.27421]
[1776589586864,46.13,75265.74,0.2,0.77554,0.0001,20.27999]
[1776589590784,46.13,75264.17,0.2,0.7754,0.0001,20.28713]
[1776589590939,46.13,75264.17,0.2,0.7754,0.0001,20.28713]
[1776589596934,46.13,75267.19,0.2,0.77572,0.0001,20.26917]
[1776589600173,46.13,75267.05,0.2,0.7757,0.0001,20.26971]
[1776589600209,46.13,75267.05,0.2,0.7757,0.0001,20.26971]
[1776589601304,46.13,75269.11,0.2,0.7759,0.0001,20.26009]
[1776589601444,46.13,75269.11,0.2,0.7759,0.0001,20.26009]
[1776589601969,46.13,75270.14,0.2,0.776,0.0001,20.25528]
[1776589607004,46.13,75269.98,0.2,0.77599,0.0001,20.25594]
[1776589612039,46.13,75273.73,0.2,0.77635,0.0001,20.23838]
[1776589613774,46.13,75273.73,0.2,0.77635,0.0001,20.23838]
[1776589613940,46.13,75273.73,0.2,0.77635,0.0001,20.23838]
[1776589616070,46.13,75281.71,0.2,0.77711,0.0001,20.20128]
[1776589617076,46.13,75288.84,0.2,0.77779,0.0001,20.16805]
[1776589619656,46.13,75289.35,0.2,0.77784,0.0001,20.16574]
[1776589619693,46.13,75289.35,0.2,0.77784,0.0001,20.16574]
[1776589622205,46.13,75284.79,0.2,0.7774,0.0001,20.18721]
[1776589622437,46.13,75284.79,0.2,0.7774,0.0001,20.18721]
[1776589622538,46.13,75283.04,0.2,0.77723,0.0001,20.19546]
[1776589627590,46.13,75281.59,0.2,0.77709,0.0001,20.20233]
[1776589627695,46.13,75281.59,0.2,0.77709,0.0001,20.20233]
[1776589634198,46.13,75281.44,0.2,0.77707,0.0001,20.20319]
[1776589638329,46.13,75281.41,0.2,0.77707,0.0001,20.20338]
[1776589638447,46.13,75281.41,0.2,0.77707,0.0001,20.20338]
[1776589638603,46.13,75281.41,0.2,0.77707,0.0001,20.20338]
[1776589638701,46.13,75281.41,0.2,0.77707,0.0001,20.20338]
[1776589638799,46.13,75281.44,0.2,0.77707,0.0001,20.20326]
[1776589644275,46.13,75280.86,0.2,0.77701,0.0001,20.20603]
[1776589645201,46.13,75280.86,0.2,0.77701,0.0001,20.20603]
[1776589645445,46.13,75280.86,0.2,0.77701,0.0001,20.20603]
[1776589648083,46.13,75280.75,0.2,0.777,0.0001,20.20655]
[1776589648197,46.13,75280.75,0.2,0.777,0.0001,20.20655]
[1776589648304,46.13,75289.12,0.2,0.7778,0.0001,20.1675]
[1776589650487,46.13,75291.17,0.2,0.778,0.0001,20.15762]
[1776589650705,46.13,75291.17,0.2,0.778,0.0001,20.15762]
[1776589650793,46.13,75291.35,0.2,0.77803,0.0001,20.15628]
[1776589656008,46.13,75288.56,0.2,0.7778,0.0001,20.16489]
[1776589656028,46.12,75287.68,0.2,0.77773,0.0001,20.16849]
[1776589656200,46.12,75287.68,0.2,0.77773,0.0001,20.16849]
[1776589656845,46.12,75287.68,0.2,0.77773,0.0001,20.16849]
[1776589656942,46.12,75287.68,0.2,0.77773,0.0001,20.16849]
[1776589662402,46.12,75287.57,0.2,0.77775,0.0001,20.1674]
[1776589663491,46.12,75287.57,0.2,0.77775,0.0001,20.1674]
[1776589663691,46.12,75287.57,0.2,0.77775,0.0001,20.1674]
[1776589664084,46.12,75287.57,0.2,0.77776,0.0001,20.16685]
[1776589664199,46.12,75287.57,0.2,0.77776,0.0001,20.16685]
[1776589667518,46.12,75287.57,0.2,0.77776,0.0001,20.16685]
[1776589667691,46.12,75287.57,0.2,0.77776,0.0001,20.16685]
[1776589667753,46.11,75283.01,0.2,0.77734,0.0001,20.18751]
[1776589672361,46.11,75281.33,0.2,0.77719,0.0001,20.19489]
[1776589672472,46.11,75276.32,0.2,0.77671,0.0001,20.21817]
[1776589673981,46.11,75276.32,0.2,0.77671,0.0001,20.21817]
[1776589674034,46.11,75275.53,0.2,0.77663,0.0001,20.22189]
[1776589674192,46.11,75275.53,0.2,0.77663,0.0001,20.22189]
[1776589681535,46.11,75280.96,0.2,0.77715,0.0001,20.19687]
[1776589684556,46.11,75276.29,0.2,0.7767,0.0001,20.21883]
[1776589688584,46.11,75271.43,0.2,0.77623,0.0001,20.2416]
[1776589693619,46.11,75269.38,0.2,0.77603,0.0001,20.25122]
[1776589699661,46.11,75266.36,0.2,0.77574,0.0001,20.26506]
[1776589706709,46.11,75266.7,0.2,0.77579,0.0001,20.26294]
[1776589712752,46.11,75266.7,0.2,0.77582,0.0001,20.25883]
[1776589713759,46.11,75252.22,0.2,0.77443,0.0001,20.32609]
[1776589714767,46.11,75253.03,0.2,0.77451,0.0001,20.32225]
[1776589717788,46.11,75244.25,0.2,0.77367,0.0001,20.36273]
[1776589721309,46.11,75244.8,0.2,0.77373,0.0001,20.35988]
[1776589726851,46.1,75244.29,0.2,0.77369,0.0001,20.3617]
[1776589732371,46.1,75242.67,0.2,0.77354,0.0001,20.36894]
[1776589732851,46.1,75242.67,0.2,0.77354,0.0001,20.36894]
[1776589732941,46.1,75242.67,0.2,0.77354,0.0001,20.36894]
[1776589733039,46.1,75242.67,0.2,0.77354,0.0001,20.3687]
[1776589739942,46.1,75242.67,0.2,0.77355,0.0001,20.36813]
[1776589742963,46.1,75233.2,0.2,0.77264,0.0001,20.41176]
[1776589744977,46.1,75231.06,0.2,0.77244,0.0001,20.42142]
[1776589746957,46.1,75231.09,0.2,0.77244,0.0001,20.42117]
[1776589747825,46.1,75231.09,0.2,0.77245,0.0001,20.42106]
[1776589747944,46.1,75231.09,0.2,0.77245,0.0001,20.42106]
[1776589748028,46.1,75231.09,0.2,0.77245,0.0001,20.42095]
[1776589753033,46.09,75235.56,0.2,0.77289,0.0001,20.39983]
[1776589758068,46.09,75237.78,0.2,0.77311,0.0001,20.38928]
[1776589758333,46.09,75237.78,0.2,0.77311,0.0001,20.38928]
[1776589758441,46.09,75237.78,0.2,0.77311,0.0001,20.38928]
[1776589761091,46.09,75222.92,0.2,0.77167,0.0001,20.45778]
[1776589762097,46.09,75211.72,0.2,0.77059,0.0001,20.50924]
[1776589763104,46.09,75208.93,0.2,0.77032,0.0001,20.52189]
[1776589766010,46.09,75209.56,0.2,0.77039,0.0001,20.5186]
[1776589766049,46.09,75209.56,0.2,0.77039,0.0001,20.5184]
[1776589766199,46.09,75209.56,0.2,0.77039,0.0001,20.5184]
[1776589766951,46.09,75209.56,0.2,0.77039,0.0001,20.5184]
[1776589768140,46.09,75217.12,0.2,0.77114,0.0001,20.48321]
[1776589770970,46.09,75219.63,0.2,0.77139,0.0001,20.47135]
[1776589771594,46.08,75219.6,0.2,0.77141,0.0001,20.46768]
[1776589771701,46.08,75219.6,0.2,0.77141,0.0001,20.46768]
[1776589772167,46.08,75220.3,0.2,0.77148,0.0001,20.46431]
[1776589778210,46.08,75220.33,0.2,0.7715,0.0001,20.46334]
[1776589783462,46.08,75222.48,0.2,0.77172,0.0001,20.45315]
[1776589783694,46.08,75222.48,0.2,0.77172,0.0001,20.45315]
[1776589788281,46.07,75228.7,0.2,0.77234,0.0001,20.42343]
[1776589789398,46.07,75228.7,0.2,0.77234,0.0001,20.42343]
[1776589789439,46.07,75228.7,0.2,0.77234,0.0001,20.42343]
[1776589789499,46.07,75228.21,0.2,0.77229,0.0001,20.4256]
[1776589790230,46.07,75228.21,0.2,0.77229,0.0001,20.4256]
[1776589790443,46.07,75228.21,0.2,0.77229,0.0001,20.4256]
[1776589796716,46.07,75229.67,0.2,0.77244,0.0001,20.41876]
[1776589796939,46.07,75229.67,0.2,0.77244,0.0001,20.41876]
[1776589799475,46.07,75230.18,0.2,0.7725,0.0001,20.4157]
[1776589799711,46.07,75230.18,0.2,0.7725,0.0001,20.4157]
[1776589799737,46.07,75232.22,0.2,0.7727,0.0001,20.40613]
[1776589802383,46.07,75236.87,0.2,0.77315,0.0001,20.38451]
[1776589803416,46.07,75236.87,0.2,0.77315,0.0001,20.38451]
[1776589803442,46.07,75236.87,0.2,0.77315,0.0001,20.38451]
[1776589807418,46.07,75244.35,0.2,0.77388,0.0001,20.34968]
[1776589809931,46.07,75246.43,0.2,0.77408,0.0001,20.34004]
[1776589810198,46.07,75246.43,0.2,0.77408,0.0001,20.34004]
[1776589809932,46.07,75246.43,0.2,0.77408,0.0001,20.34009]
[1776589811858,46.07,75246.53,0.2,0.77409,0.0001,20.33962]
[1776589811939,46.07,75246.53,0.2,0.77409,0.0001,20.33962]
[1776589816483,46.07,75241.85,0.2,0.77363,0.0001,20.36146]
[1776589817490,46.07,75236.83,0.2,0.77315,0.0001,20.38473]
[1776589818700,46.07,75236.83,0.2,0.77315,0.0001,20.38473]
[1776589818948,46.07,75236.83,0.2,0.77315,0.0001,20.38473]
[1776589819040,46.07,75234.33,0.2,0.77291,0.0001,20.39627]
[1776589819727,46.07,75234.33,0.2,0.77291,0.0001,20.39627]
[1776589819943,46.07,75234.33,0.2,0.77291,0.0001,20.39627]
[1776589827559,46.07,75233.57,0.2,0.77284,0.0001,20.39948]
[1776589832595,46.07,75233.21,0.2,0.77283,0.0001,20.39732]
[1776589841658,46.07,75233.28,0.2,0.77284,0.0001,20.39678]
[1776589847700,46.07,75233.17,0.2,0.77283,0.0001,20.39722]
[1776589854750,46.07,75233.13,0.2,0.77283,0.0001,20.39735]
[1776589860792,46.07,75233.56,0.2,0.77287,0.0001,20.39534]
[1776589863813,46.07,75238.24,0.2,0.77333,0.0001,20.3737]
[1776589864269,46.07,75238.24,0.2,0.77333,0.0001,20.3737]
[1776589864448,46.07,75238.24,0.2,0.77333,0.0001,20.3737]
[1776589864820,46.07,75238.48,0.2,0.77335,0.0001,20.37262]
[1776589865509,46.07,75238.48,0.2,0.77335,0.0001,20.37262]
[1776589865694,46.07,75238.48,0.2,0.77335,0.0001,20.37262]
[1776589866377,46.07,75238.95,0.2,0.77339,0.0001,20.37047]
[1776589866445,46.07,75238.95,0.2,0.77339,0.0001,20.37047]
[1776589871869,46.07,75240.09,0.2,0.7735,0.0001,20.36541]
[1776589876904,46.07,75240.51,0.2,0.77354,0.0001,20.36363]
[1776589880328,46.07,75240.31,0.2,0.77352,0.0001,20.3646]
[1776589880446,46.07,75240.31,0.2,0.77352,0.0001,20.3646]
[1776589880530,46.07,75240.31,0.2,0.77351,0.0001,20.36467]
[1776589881295,46.07,75240.31,0.2,0.77351,0.0001,20.36467]
[1776589881443,46.07,75240.31,0.2,0.77351,0.0001,20.36467]
[1776589886973,46.07,75242.14,0.2,0.77369,0.0001,20.35642]
[1776589889386,46.07,75242.14,0.2,0.77369,0.0001,20.3565]
[1776589889445,46.07,75242.14,0.2,0.77369,0.0001,20.3565]
[1776589901071,46.07,75241.92,0.2,0.77368,0.0001,20.35433]
[1776589902692,46.07,75241.92,0.2,0.77368,0.0001,20.35433]
[1776589902944,46.07,75241.92,0.2,0.77368,0.0001,20.35433]
[1776589902965,46.07,75241.92,0.2,0.77368,0.0001,20.35441]
[1776589903929,46.07,75241.92,0.2,0.77368,0.0001,20.35441]
[1776589903946,46.07,75241.92,0.2,0.77368,0.0001,20.35441]
[1776589909128,46.07,75232.42,0.2,0.77276,0.0001,20.39856]
[1776589910135,46.07,75227.94,0.2,0.77232,0.0001,20.41926]
[1776589910740,46.07,75227.94,0.2,0.77232,0.0001,20.41926]
[1776589910951,46.07,75227.94,0.2,0.77232,0.0001,20.41926]
[1776589911141,46.07,75226.49,0.2,0.77218,0.0001,20.42592]
[1776589912273,46.07,75226.49,0.2,0.77218,0.0001,20.42592]
[1776589912444,46.07,75223.53,0.2,0.7719,0.0001,20.43954]
[1776589918191,46.07,75223.23,0.2,0.77188,0.0001,20.44053]
[1776589919968,46.07,75219.7,0.2,0.77153,0.0001,20.45675]
[1776589920201,46.07,75219.7,0.2,0.77153,0.0001,20.45675]
[1776589920205,46.07,75219.27,0.2,0.77149,0.0001,20.45864]
[1776589921352,46.07,75219.31,0.2,0.7715,0.0001,20.45837]
[1776589921446,46.07,75219.31,0.2,0.7715,0.0001,20.45837]
[1776589927254,46.07,75223.83,0.2,0.77195,0.0001,20.43702]
[1776589930077,46.07,75223.86,0.2,0.77195,0.0001,20.43673]
[1776589930196,46.07,75223.86,0.2,0.77195,0.0001,20.43673]
[1776589930275,46.07,75223.72,0.2,0.77194,0.0001,20.43729]
[1776589931022,46.07,75223.72,0.2,0.77194,0.0001,20.43729]
[1776589931195,46.07,75223.72,0.2,0.77194,0.0001,20.43729]
[1776589936317,46.07,75223.48,0.2,0.77193,0.0001,20.43793]
[1776589937324,46.06,75218.85,0.2,0.77148,0.0001,20.45921]
[1776589937897,46.06,75218.85,0.2,0.77148,0.0001,20.45921]
[1776589937941,46.06,75218.85,0.2,0.77148,0.0001,20.45921]
[1776589938331,46.06,75213.02,0.2,0.77092,0.0001,20.48598]
[1776589939798,46.06,75211.93,0.2,0.77081,0.0001,20.49085]
[1776589939948,46.06,75211.93,0.2,0.77081,0.0001,20.49085]
[1776589945380,46.06,75211.35,0.2,0.77078,0.0001,20.49256]
[1776589950416,46.06,75210.59,0.2,0.77072,0.0001,20.49521]
[1776589956457,46.05,75209.8,0.2,0.77069,0.0001,20.49411]
[1776589958483,46.05,75209.8,0.2,0.77069,0.0001,20.49411]
[1776589958692,46.05,75209.8,0.2,0.77069,0.0001,20.49411]
[1776589958788,46.05,75210.9,0.2,0.77081,0.0001,20.48848]
[1776589960049,46.05,75210.9,0.2,0.77081,0.0001,20.48848]
[1776589960203,46.05,75210.9,0.2,0.77081,0.0001,20.48848]
[1776589967536,46.04,75209.2,0.2,0.77067,0.0001,20.49476]
[1776589974589,46.04,75210.44,0.2,0.77082,0.0001,20.48766]
[1776589976015,46.04,75210.44,0.2,0.77082,0.0001,20.48766]
[1776589976205,46.04,75210.44,0.2,0.77082,0.0001,20.48766]
[1776589976206,46.03,75210.37,0.2,0.77082,0.0001,20.48759]
[1776589977841,46.03,75210.37,0.2,0.77082,0.0001,20.48759]
[1776589977962,46.03,75210.37,0.2,0.77082,0.0001,20.48759]
[1776589983652,46.03,75217.63,0.2,0.77155,0.0001,20.45288]
[1776589988687,46.03,75218.7,0.2,0.77167,0.0001,20.44718]
[1776589991701,46.02,75220.98,0.2,0.7719,0.0001,20.43635]
[1776589991943,46.02,75220.98,0.2,0.7719,0.0001,20.43635]
[1776589992036,46.02,75221.48,0.2,0.77195,0.0001,20.43377]
[1776589993529,46.02,75222.14,0.2,0.77202,0.0001,20.43072]
[1776589993702,46.02,75222.14,0.2,0.77202,0.0001,20.43072]
[1776589997752,46.02,75227.69,0.2,0.77257,0.0001,20.40444]
[1776589998776,46.02,75227.69,0.2,0.77257,0.0001,20.40444]
[1776589998947,46.02,75227.69,0.2,0.77257,0.0001,20.40444]
[1776589999048,46.02,75229.24,0.2,0.77272,0.0001,20.39705]
[1776590001780,46.02,75212.3,0.2,0.77108,0.0001,20.47517]
[1776590003236,46.02,75212.3,0.2,0.77108,0.0001,20.47517]
[1776590003337,46.02,75211.3,0.2,0.77099,0.0001,20.47952]
[1776590003447,46.02,75211.3,0.2,0.77099,0.0001,20.47952]
[1776590008547,46.01,75210.46,0.2,0.77092,0.0001,20.48248]
[1776590008694,46.01,75210.46,0.2,0.77092,0.0001,20.48248]
[1776590013864,46.01,75209.63,0.2,0.77089,0.0001,20.48152]
[1776590016875,46.01,75209.74,0.2,0.77091,0.0001,20.48064]
[1776590016946,46.01,75209.74,0.2,0.77091,0.0001,20.48064]
[1776590016976,46.01,75209.88,0.2,0.77093,0.0001,20.47982]
[1776590018614,46.01,75210.03,0.2,0.77094,0.0001,20.47895]
[1776590018699,46.01,75210.03,0.2,0.77094,0.0001,20.47895]
[1776590023936,46.0,75209.96,0.2,0.77096,0.0001,20.47819]
[1776590028970,46.0,75207.59,0.2,0.77075,0.0001,20.48822]
[1776590036020,45.99,75208.2,0.2,0.77083,0.0001,20.48408]
[1776590039657,45.99,75207.88,0.2,0.7708,0.0001,20.48537]
[1776590039690,45.99,75207.88,0.2,0.7708,0.0001,20.48537]
[1776590039759,45.99,75207.88,0.2,0.77081,0.0001,20.48499]
[1776590041519,45.99,75207.88,0.2,0.77081,0.0001,20.48499]
[1776590041701,45.99,75207.88,0.2,0.77081,0.0001,20.48499]
[1776590047097,45.98,75209.9,0.2,0.77104,0.0001,20.47417]
[1776590053080,45.98,75209.9,0.2,0.77104,0.0001,20.47417]
[1776590053195,45.98,75209.9,0.2,0.77104,0.0001,20.47417]
[1776590053436,45.98,75210.16,0.2,0.77109,0.0001,20.47191]
[1776590055030,45.98,75210.28,0.2,0.7711,0.0001,20.47117]
[1776590055206,45.98,75210.28,0.2,0.7711,0.0001,20.47117]
[1776590062202,45.97,75210.32,0.2,0.77113,0.0001,20.46957]
[1776590069251,45.97,75210.41,0.2,0.77117,0.0001,20.4679]
[1776590075293,45.96,75210.45,0.2,0.77122,0.0001,20.46299]
[1776590080327,45.96,75210.52,0.2,0.77124,0.0001,20.46179]
[1776590083897,45.96,75211.12,0.2,0.77131,0.0001,20.45849]
[1776590085830,45.95,75211.12,0.2,0.77131,0.0001,20.45832]
[1776590085952,45.95,75211.12,0.2,0.77131,0.0001,20.45832]
[1776590091405,45.95,75212.01,0.2,0.77142,0.0001,20.45301]
[1776590092793,45.95,75211.53,0.2,0.77138,0.0001,20.45506]
[1776590092954,45.95,75211.53,0.2,0.77138,0.0001,20.45506]
[1776590100468,45.94,75211.33,0.2,0.77139,0.0001,20.45465]
[1776590105503,45.94,75211.04,0.2,0.77138,0.0001,20.45515]
[1776590105660,45.94,75211.04,0.2,0.77138,0.0001,20.45515]
[1776590105695,45.94,75211.04,0.2,0.77138,0.0001,20.45515]
[1776590111545,45.94,75214.64,0.2,0.77175,0.0001,20.43754]
[1776590112643,45.93,75211.41,0.2,0.77143,0.0001,20.45234]
[1776590112698,45.93,75211.41,0.2,0.77143,0.0001,20.45234]
[1776590118593,45.93,75211.11,0.2,0.77142,0.0001,20.45279]
[1776590123629,45.93,75211.06,0.2,0.77143,0.0001,20.45222]
[1776590127782,45.92,75210.39,0.2,0.77138,0.0001,20.45483]
[1776590127942,45.92,75210.39,0.2,0.77138,0.0001,20.45483]
[1776590133703,45.92,75210.22,0.2,0.77141,0.0001,20.45079]
[1776590140427,45.92,75209.95,0.2,0.77139,0.0001,20.45171]
[1776590140442,45.92,75209.95,0.2,0.77139,0.0001,20.45171]
[1776590145786,45.91,75208.56,0.2,0.77129,0.0001,20.45649]
[1776590151828,45.91,75208.75,0.2,0.77133,0.0001,20.45459]
[1776590158918,45.9,75208.7,0.2,0.77133,0.0001,20.45432]
[1776590163013,45.9,75210.97,0.2,0.77158,0.0001,20.44267]
[1776590163200,45.9,75210.97,0.2,0.77158,0.0001,20.44267]
[1776590167910,45.9,75216.13,0.2,0.77209,0.0001,20.41803]
[1776590167945,45.9,75216.13,0.2,0.77209,0.0001,20.41803]
[1776590167989,45.9,75224.02,0.2,0.77287,0.0001,20.38117]
[1776590171970,45.89,75219.21,0.2,0.7724,0.0001,20.40327]
[1776590173009,45.89,75219.21,0.2,0.7724,0.0001,20.40327]
[1776590173203,45.89,75219.21,0.2,0.7724,0.0001,20.40327]
[1776590176000,45.89,75214.23,0.2,0.77193,0.0001,20.42587]
[1776590177274,45.89,75214.23,0.2,0.77193,0.0001,20.42587]
[1776590177445,45.89,75214.23,0.2,0.77193,0.0001,20.42587]
[1776590177537,45.89,75209.69,0.2,0.77149,0.0001,20.44678]
[1776590184637,45.89,75207.2,0.2,0.77126,0.0001,20.45753]
[1776590184695,45.89,75207.2,0.2,0.77126,0.0001,20.45753]
[1776590194127,45.88,75207.1,0.2,0.77131,0.0001,20.45248]
[1776590196350,45.88,75207.03,0.2,0.77131,0.0001,20.45267]
[1776590196447,45.88,75207.03,0.2,0.77131,0.0001,20.45267]
[1776590202184,45.88,75206.63,0.2,0.77129,0.0001,20.45358]
[1776590207608,45.87,75205.45,0.2,0.77118,0.0001,20.45852]
[1776590207710,45.87,75203.34,0.2,0.77098,0.0001,20.46816]
[1776590211488,45.87,75201.49,0.2,0.77081,0.0001,20.47629]
[1776590211584,45.87,75201.49,0.2,0.77081,0.0001,20.47614]
[1776590211694,45.87,75201.49,0.2,0.77081,0.0001,20.47614]
[1776590212129,45.87,75201.49,0.2,0.77081,0.0001,20.47614]
[1776590212199,45.87,75201.49,0.2,0.77081,0.0001,20.47614]
[1776590212286,45.87,75201.49,0.2,0.77081,0.0001,20.47598]
[1776590217289,45.87,75202.51,0.2,0.77093,0.0001,20.47049]
[1776590217740,45.87,75202.51,0.2,0.77093,0.0001,20.47049]
[1776590217948,45.87,75202.51,0.2,0.77093,0.0001,20.47049]
[1776590223332,45.86,75202.96,0.2,0.77099,0.0001,20.46747]
[1776590224947,45.86,75202.54,0.2,0.77095,0.0001,20.46926]
[1776590225290,45.86,75202.54,0.2,0.77095,0.0001,20.46926]
[1776590225441,45.86,75202.54,0.2,0.77095,0.0001,20.46926]
[1776590225488,45.86,75201.66,0.2,0.77087,0.0001,20.47317]
[1776590231387,45.86,75201.03,0.2,0.77083,0.0001,20.47506]
[1776590233169,45.86,75196.6,0.2,0.7704,0.0001,20.49538]
[1776590233200,45.86,75196.6,0.2,0.7704,0.0001,20.49538]
[1776590234301,45.86,75195.39,0.2,0.77028,0.0001,20.50078]
[1776590234438,45.86,75195.39,0.2,0.77028,0.0001,20.50078]
[1776590234536,45.85,75193.78,0.2,0.77013,0.0001,20.50801]
[1776590238279,45.85,75191.22,0.2,0.76989,0.0001,20.5192]
[1776590238445,45.85,75191.22,0.2,0.76989,0.0001,20.5192]
[1776590246494,45.85,75185.95,0.2,0.76938,0.0001,20.54315]
[1776590248974,45.85,75185.95,0.2,0.76938,0.0001,20.54315]
[1776590249200,45.85,75185.95,0.2,0.76938,0.0001,20.54315]
[1776590250756,45.85,75185.87,0.2,0.76938,0.0001,20.54335]
[1776590250945,45.85,75185.87,0.2,0.76938,0.0001,20.54335]
[1776590251528,45.85,75185.61,0.2,0.76938,0.0001,20.54078]
[1776590261599,45.85,75185.74,0.2,0.7694,0.0001,20.53966]
[1776590266634,45.85,75185.65,0.2,0.7694,0.0001,20.53984]
[1776590271670,45.84,75182.16,0.2,0.76906,0.0001,20.5557]
[1776590272900,45.84,75179.5,0.2,0.7688,0.0001,20.5679]
[1776590272946,45.84,75179.5,0.2,0.7688,0.0001,20.5679]
[1776590278719,45.84,75177.57,0.2,0.76862,0.0001,20.5763]
[1776590283754,45.84,75177.02,0.2,0.76857,0.0001,20.57889]
[1776590283842,45.84,75177.02,0.2,0.76857,0.0001,20.57889]
[1776590283942,45.84,75177.02,0.2,0.76857,0.0001,20.57889]
[1776590285112,45.84,75176.43,0.2,0.7685,0.0001,20.58176]
[1776590285197,45.84,75176.43,0.2,0.7685,0.0001,20.58176]
[1776590285205,45.84,75176.43,0.2,0.7685,0.0001,20.58191]
[1776590288695,45.84,75176.38,0.2,0.7685,0.0001,20.58214]
[1776590288955,45.85,75176.38,0.2,0.76849,0.0001,20.58259]
[1776590294832,45.85,75174.05,0.2,0.76824,0.0001,20.5942]
[1776590297853,45.85,75167.68,0.2,0.7676,0.0001,20.62391]
[1776590300673,45.85,75166.01,0.2,0.76744,0.0001,20.63169]
[1776590300700,45.85,75166.01,0.2,0.76744,0.0001,20.63169]
[1776590300703,45.85,75165.94,0.2,0.76742,0.0001,20.63238]
[1776590304902,45.86,75159.8,0.2,0.7668,0.0001,20.66125]
[1776590308930,45.86,75154.89,0.2,0.76631,0.0001,20.6843]
[1776590311951,45.86,75150.69,0.2,0.76591,0.0001,20.70024]
[1776590316987,45.86,75154.84,0.2,0.76631,0.0001,20.68177]
[1776590322023,45.87,75156.34,0.2,0.76644,0.0001,20.67549]
[1776590327058,45.87,75153.93,0.2,0.76619,0.0001,20.68713]
[1776590332093,45.87,75148.59,0.2,0.76565,0.0001,20.71209]
[1776590338137,45.87,75152.44,0.2,0.76602,0.0001,20.69521]
[1776590345185,45.87,75152.67,0.2,0.76604,0.0001,20.69429]
[1776590350224,45.88,75152.64,0.2,0.76603,0.0001,20.69452]
[1776590355259,45.88,75151.93,0.2,0.76596,0.0001,20.69785]
[1776590360294,45.88,75152.07,0.2,0.76597,0.0001,20.69727]
[1776590365329,45.88,75152.32,0.2,0.766,0.0001,20.69618]
[1776590370363,45.88,75152.24,0.2,0.76599,0.0001,20.69659]
[1776590375399,45.88,75153.51,0.2,0.76614,0.0001,20.68718]
[1776590379427,45.88,75158.45,0.2,0.76662,0.0001,20.66471]
[1776590384462,45.88,75158.27,0.2,0.7666,0.0001,20.66579]
[1776590386476,45.88,75167.36,0.2,0.7675,0.0001,20.62422]
[1776590391512,45.88,75168.16,0.2,0.76756,0.0001,20.6211]
[1776590396547,45.88,75167.82,0.2,0.76752,0.0001,20.6232]
[1776590402589,45.89,75165.18,0.2,0.76725,0.0001,20.63593]
[1776590407624,45.89,75163.54,0.2,0.76708,0.0001,20.64395]
[1776590415680,45.89,75165.69,0.2,0.76727,0.0001,20.63489]
[1776590420715,45.89,75166.7,0.2,0.76736,0.0001,20.63085]
[1776590425750,45.9,75166.69,0.2,0.76734,0.0001,20.63153]
[1776590432799,45.9,75167.06,0.2,0.76739,0.0001,20.6271]
[1776590437834,45.91,75167.0,0.2,0.76735,0.0001,20.62873]
[1776590442869,45.92,75166.68,0.2,0.76729,0.0001,20.63199]
[1776590447904,45.92,75167.14,0.2,0.7673,0.0001,20.63143]
[1776590452939,45.93,75163.89,0.2,0.76697,0.0001,20.64696]
[1776590457976,45.93,75159.57,0.2,0.76653,0.0001,20.66724]
[1776590460997,45.93,75153.61,0.2,0.76593,0.0001,20.69494]
[1776590466035,45.93,75156.61,0.2,0.7662,0.0001,20.6825]
[1776590471070,45.94,75148.75,0.2,0.7654,0.0001,20.7197]
[1776590476105,45.95,75144.85,0.2,0.76499,0.0001,20.73848]
[1776590481143,45.95,75144.96,0.2,0.76498,0.0001,20.73894]
[1776590486178,45.95,75144.91,0.2,0.76496,0.0001,20.74011]
[1776590492219,45.96,75144.04,0.2,0.76487,0.0001,20.74152]
[1776590498262,45.96,75143.84,0.2,0.76483,0.0001,20.7435]
[1776590505312,45.97,75140.75,0.2,0.7645,0.0001,20.75871]
[1776590510347,45.97,75139.52,0.2,0.76436,0.0001,20.76523]
[1776590520417,45.98,75139.39,0.2,0.76432,0.0001,20.7673]
[1776590522216,45.98,75139.35,0.2,0.76431,0.0001,20.76763]
[1776590522431,45.98,75094.74,0.2,0.75986,0.0001,20.96927]
[1776590523438,45.98,75084.51,0.2,0.75882,0.0001,21.01558]
[1776590524445,45.98,75088.58,0.2,0.75923,0.0001,20.99736]
[1776590525859,45.98,75088.58,0.2,0.75923,0.0001,20.99736]
[1776590525938,45.98,75094.01,0.2,0.75978,0.0001,20.97303]
[1776590526459,45.98,75099.85,0.2,0.76036,0.0001,20.94685]
[1776590531493,45.99,75100.72,0.2,0.76044,0.0001,20.9435]
[1776590536529,45.99,75096.07,0.2,0.75996,0.0001,20.96498]
[1776590537522,45.99,75096.07,0.2,0.75996,0.0001,20.96498]
[1776590537939,45.99,75096.07,0.2,0.75996,0.0001,20.96498]
[1776590543579,45.99,75089.4,0.2,0.75928,0.0001,20.99543]
[1776590546601,45.99,75083.1,0.2,0.75864,0.0001,21.02377]
[1776590551636,45.99,75081.18,0.2,0.75848,0.0001,21.02872]
[1776590552146,45.99,75081.18,0.2,0.75848,0.0001,21.02872]
[1776590552202,45.99,75081.18,0.2,0.75848,0.0001,21.02872]
[1776590552643,45.99,75079.81,0.2,0.75834,0.0001,21.03484]
[1776590554657,45.99,75072.5,0.2,0.7576,0.0001,21.06746]
[1776590557678,45.99,75066.53,0.2,0.757,0.0001,21.09392]
[1776590562713,45.99,75069.4,0.2,0.7573,0.0001,21.08076]
[1776590566857,45.99,75068.84,0.2,0.75725,0.0001,21.08313]
[1776590566949,45.99,75068.84,0.2,0.75725,0.0001,21.08313]
[1776590566958,45.99,75068.77,0.2,0.75724,0.0001,21.08331]
[1776590569275,45.99,75069.52,0.2,0.75732,0.0001,21.07983]
[1776590571941,45.99,75069.73,0.2,0.75735,0.0001,21.07878]
[1776590577818,45.98,75069.68,0.2,0.75735,0.0001,21.07864]
[1776590582854,45.98,75068.03,0.2,0.75719,0.0001,21.08576]
[1776590584403,45.98,75068.13,0.2,0.7572,0.0001,21.08526]
[1776590584443,45.98,75068.13,0.2,0.7572,0.0001,21.08526]
[1776590584492,45.98,75068.13,0.2,0.7572,0.0001,21.08526]
[1776590584691,45.98,75068.13,0.2,0.7572,0.0001,21.08526]
[1776590584868,45.98,75068.17,0.2,0.7572,0.0001,21.08503]
[1776590587847,45.98,75067.78,0.2,0.75717,0.0001,21.08667]
[1776590587941,45.98,75067.78,0.2,0.75717,0.0001,21.08667]
[1776590589903,45.98,75062.13,0.2,0.7566,0.0001,21.11169]
[1776590592840,45.98,75059.5,0.2,0.75634,0.0001,21.12324]
[1776590592849,45.98,75059.5,0.2,0.75634,0.0001,21.12324]
[1776590592940,45.98,75059.5,0.2,0.75634,0.0001,21.12324]
[1776590593031,45.98,75060.47,0.2,0.75644,0.0001,21.11882]
[1776590598966,45.98,75061.14,0.2,0.75652,0.0001,21.11532]
[1776590599160,45.98,75061.14,0.2,0.75652,0.0001,21.11532]
[1776590599207,45.98,75061.14,0.2,0.75652,0.0001,21.11532]
[1776590599369,45.98,75061.14,0.2,0.75652,0.0001,21.11532]
[1776590599440,45.98,75061.14,0.2,0.75652,0.0001,21.11532]
[1776590599973,45.98,75061.1,0.2,0.75651,0.0001,21.11542]
[1776590605008,45.98,75065.36,0.2,0.75695,0.0001,21.09605]
[1776590605906,45.98,75065.36,0.2,0.75695,0.0001,21.09605]
[1776590605948,45.98,75065.36,0.2,0.75695,0.0001,21.09605]
[1776590609005,45.97,75067.47,0.2,0.75717,0.0001,21.08645]
[1776590609199,45.97,75068.48,0.2,0.75727,0.0001,21.08189]
[1776590615079,45.97,75074.18,0.2,0.75788,0.0001,21.05257]
[1776590615361,45.97,75074.18,0.2,0.75788,0.0001,21.05257]
[1776590615441,45.97,75074.18,0.2,0.75788,0.0001,21.05257]
[1776590615452,45.97,75074.18,0.2,0.75788,0.0001,21.05257]
[1776590615689,45.97,75074.18,0.2,0.75788,0.0001,21.05257]
[1776590615791,45.97,75074.18,0.2,0.75788,0.0001,21.05257]
[1776590621124,45.97,75074.32,0.2,0.75789,0.0001,21.05191]
[1776590623137,45.97,75080.07,0.2,0.75847,0.0001,21.02616]
[1776590625907,45.97,75081.81,0.2,0.75864,0.0001,21.0184]
[1776590625953,45.97,75081.81,0.2,0.75864,0.0001,21.0184]
[1776590631196,45.97,75091.96,0.2,0.75966,0.0001,20.97319]
[1776590633210,45.98,75096.64,0.2,0.76012,0.0001,20.95237]
[1776590634924,45.98,75096.64,0.2,0.76012,0.0001,20.95237]
[1776590634943,45.98,75096.64,0.2,0.76012,0.0001,20.95237]
[1776590635123,45.98,75096.64,0.2,0.76012,0.0001,20.95237]
[1776590635188,45.98,75096.71,0.2,0.76012,0.0001,20.95231]
[1776590635162,45.98,75096.71,0.2,0.76012,0.0001,20.95231]
[1776590637083,45.98,75096.71,0.2,0.76012,0.0001,20.95231]
[1776590637192,45.98,75097.24,0.2,0.76017,0.0001,20.95006]
[1776590642273,45.98,75099.37,0.2,0.76037,0.0001,20.94133]
[1776590647172,45.98,75099.44,0.2,0.76037,0.0001,20.94143]
[1776590647200,45.98,75099.44,0.2,0.76037,0.0001,20.94143]
[1776590647738,45.98,75099.44,0.2,0.76037,0.0001,20.94143]
[1776590647951,45.98,75099.44,0.2,0.76037,0.0001,20.94143]
[1776590648049,45.99,75099.44,0.2,0.76036,0.0001,20.94185]
[1776590653351,45.99,75099.45,0.2,0.76035,0.0001,20.94249]
[1776590658082,45.99,75101.99,0.2,0.76059,0.0001,20.93146]
[1776590658192,45.99,75101.99,0.2,0.76059,0.0001,20.93146]
[1776590663421,45.99,75103.33,0.2,0.7607,0.0001,20.92645]
[1776590664764,45.99,75103.33,0.2,0.7607,0.0001,20.92645]
[1776590664928,45.99,75103.33,0.2,0.7607,0.0001,20.92645]
[1776590664942,45.99,75103.33,0.2,0.7607,0.0001,20.92645]
[1776590665026,46.0,75104.57,0.2,0.76082,0.0001,20.92116]
[1776590670470,46.0,75106.98,0.2,0.76105,0.0001,20.91111]
[1776590672484,46.0,75099.51,0.2,0.76032,0.0001,20.94142]
[1776590674289,46.0,75099.37,0.2,0.7603,0.0001,20.9422]
[1776590674443,46.0,75099.37,0.2,0.7603,0.0001,20.9422]
[1776590674596,46.0,75099.37,0.2,0.7603,0.0001,20.9422]
[1776590674767,46.0,75099.37,0.2,0.7603,0.0001,20.9422]
[1776590674858,46.0,75099.37,0.2,0.76029,0.0001,20.94244]
[1776590679533,46.01,75094.03,0.2,0.75975,0.0001,20.96692]
[1776590680540,46.01,75084.41,0.2,0.75878,0.0001,21.01028]
[1776590683284,46.01,75082.92,0.2,0.75863,0.0001,21.017]
[1776590683441,46.01,75082.92,0.2,0.75863,0.0001,21.017]
[1776590689603,46.01,75082.64,0.2,0.7586,0.0001,21.01847]
[1776590699494,46.01,75082.36,0.2,0.75857,0.0001,21.01979]
[1776590699696,46.01,75082.36,0.2,0.75857,0.0001,21.01979]
[1776590700149,46.01,75082.36,0.2,0.75857,0.0001,21.01979]
[1776590700200,46.01,75082.36,0.2,0.75857,0.0001,21.01979]
[1776590700251,46.01,75082.36,0.2,0.75856,0.0001,21.01988]
[1776590709743,46.01,75081.32,0.2,0.75846,0.0001,21.02459]
[1776590712825,46.01,75082.04,0.2,0.75853,0.0001,21.02136]
[1776590712942,46.01,75082.04,0.2,0.75853,0.0001,21.02136]
[1776590717800,46.01,75070.98,0.2,0.75742,0.0001,21.07079]
[1776590718807,46.01,75066.95,0.2,0.75701,0.0001,21.0887]
[1776590721117,46.01,75066.7,0.2,0.75699,0.0001,21.08973]
[1776590721204,46.01,75066.7,0.2,0.75699,0.0001,21.08973]
[1776590721512,46.01,75066.89,0.2,0.75701,0.0001,21.08879]
[1776590721707,46.01,75066.89,0.2,0.75701,0.0001,21.08879]
[1776590721828,46.01,75066.59,0.2,0.75698,0.0001,21.09004]
[1776590726863,46.01,75066.38,0.2,0.75697,0.0001,21.09053]
[1776590731898,46.0,75063.41,0.2,0.7567,0.0001,21.09966]
[1776590733821,46.0,75063.38,0.2,0.7567,0.0001,21.09969]
[1776590733946,46.0,75063.38,0.2,0.7567,0.0001,21.09969]
[1776590739954,46.0,75062.14,0.2,0.75659,0.0001,21.10442]
[1776590745996,46.0,75062.06,0.2,0.7566,0.0001,21.1041]
[1776590751031,45.99,75063.52,0.2,0.75676,0.0001,21.09703]
[1776590752074,45.99,75063.52,0.2,0.75676,0.0001,21.09703]
[1776590752192,45.99,75063.52,0.2,0.75676,0.0001,21.09703]
[1776590752749,45.99,75063.38,0.2,0.75675,0.0001,21.09754]
[1776590752943,45.99,75063.38,0.2,0.75675,0.0001,21.09754]
[1776590753045,45.99,75063.41,0.2,0.75675,0.0001,21.0973]
[1776590759087,45.99,75063.37,0.2,0.75676,0.0001,21.0968]
[1776590764123,45.99,75063.59,0.2,0.7568,0.0001,21.09524]
[1776590768821,45.98,75063.37,0.2,0.75678,0.0001,21.09611]
[1776590768941,45.98,75063.37,0.2,0.75678,0.0001,21.09611]
[1776590776209,45.98,75061.67,0.2,0.75664,0.0001,21.10235]
[1776590780237,45.98,75056.37,0.2,0.75611,0.0001,21.12545]
[1776590782619,45.98,75054.44,0.2,0.75592,0.0001,21.13389]
[1776590782708,45.98,75054.44,0.2,0.75592,0.0001,21.13389]
[1776590784070,45.97,75053.9,0.2,0.75587,0.0001,21.13597]
[1776590784201,45.97,75053.9,0.2,0.75587,0.0001,21.13597]
[1776590784266,45.97,75053.08,0.2,0.75579,0.0001,21.13946]
[1776590785283,45.97,75032.29,0.2,0.75368,0.0001,21.2315]
[1776590786289,45.97,75029.49,0.2,0.7534,0.0001,21.24361]
[1776590788205,45.97,75029.49,0.2,0.7534,0.0001,21.24361]
[1776590792350,45.97,75032.69,0.2,0.75377,0.0001,21.22488]
[1776590798377,45.96,75031.15,0.2,0.75365,0.0001,21.23022]
[1776590804092,45.95,75031.46,0.2,0.7537,0.0001,21.22793]
[1776590804419,45.95,75011.75,0.2,0.75169,0.0001,21.31456]
[1776590805426,45.95,75002.79,0.2,0.75077,0.0001,21.3541]
[1776590806433,45.95,75010.07,0.2,0.75152,0.0001,21.32224]
[1776590808015,45.95,75010.07,0.2,0.75152,0.0001,21.32224]
[1776590808077,45.96,75014.45,0.2,0.75196,0.0001,21.30314]
[1776590813482,45.96,75017.51,0.2,0.75226,0.0001,21.29041]
[1776590818522,45.96,75017.16,0.2,0.75222,0.0001,21.29208]
[1776590823854,45.96,75014.62,0.2,0.75196,0.0001,21.30334]
[1776590823944,45.96,75014.62,0.2,0.75196,0.0001,21.30334]
[1776590826014,45.96,75014.48,0.2,0.75194,0.0001,21.30397]
[1776590826197,45.96,75014.48,0.2,0.75194,0.0001,21.30397]
[1776590826271,45.96,75015.5,0.2,0.75205,0.0001,21.29951]
[1776590829113,45.96,75012.61,0.2,0.75175,0.0001,21.31224]
[1776590829203,45.96,75012.61,0.2,0.75175,0.0001,21.31224]
[1776590832621,45.96,75018.19,0.2,0.75232,0.0001,21.28771]
[1776590835045,45.96,75020.66,0.2,0.75257,0.0001,21.27684]
[1776590835191,45.96,75020.66,0.2,0.75257,0.0001,21.27684]
[1776590835767,45.96,75021.49,0.2,0.75266,0.0001,21.27326]
[1776590835950,45.96,75021.49,0.2,0.75266,0.0001,21.27326]
[1776590836046,45.96,75022.47,0.2,0.75275,0.0001,21.26899]
[1776590838663,45.96,75030.87,0.2,0.75361,0.0001,21.232]
[1776590839670,45.96,75038.28,0.2,0.75436,0.0001,21.19927]
[1776590840587,45.96,75038.28,0.2,0.75436,0.0001,21.19927]
[1776590840700,45.96,75038.28,0.2,0.75436,0.0001,21.19927]
[1776590840745,45.96,75038.77,0.2,0.75442,0.0001,21.1966]
[1776590843698,45.96,75045.04,0.2,0.75507,0.0001,21.16811]
[1776590845769,45.96,75045.11,0.2,0.75508,0.0001,21.1676]
[1776590845942,45.96,75045.11,0.2,0.75508,0.0001,21.1676]
[1776590845986,45.95,75045.13,0.2,0.75509,0.0001,21.16732]
[1776590847245,45.95,75045.13,0.2,0.75509,0.0001,21.16732]
[1776590847449,45.95,75047.12,0.2,0.7553,0.0001,21.15829]
[1776590851546,45.95,75049.92,0.2,0.7556,0.0001,21.14515]
[1776590851705,45.95,75049.92,0.2,0.7556,0.0001,21.14515]
[1776590851754,45.95,75051.01,0.2,0.75573,0.0001,21.13651]
[1776590852564,45.95,75051.01,0.2,0.75573,0.0001,21.13651]
[1776590852697,45.95,75051.01,0.2,0.75573,0.0001,21.13651]
[1776590857161,45.95,75050.88,0.2,0.75573,0.0001,21.13647]
[1776590857172,45.95,75050.88,0.2,0.75573,0.0001,21.13647]
[1776590857796,45.95,75061.76,0.2,0.75684,0.0001,21.0877]
[1776590859810,45.94,75067.83,0.2,0.75746,0.0001,21.06039]
[1776590861230,45.94,75067.83,0.2,0.75746,0.0001,21.06039]
[1776590866466,45.94,75074.49,0.2,0.75814,0.0001,21.03026]
[1776590870888,45.94,75083.33,0.2,0.75903,0.0001,20.99044]
[1776590871895,45.94,75090.59,0.2,0.75976,0.0001,20.95782]
[1776590873909,45.94,75095.25,0.2,0.76023,0.0001,20.93695]
[1776590876631,45.94,75093.11,0.2,0.76001,0.0001,20.9467]
[1776590876715,45.94,75093.11,0.2,0.76001,0.0001,20.9467]
[1776590880281,45.94,75095.32,0.2,0.76023,0.0001,20.93693]
[1776590880296,45.94,75095.38,0.2,0.76024,0.0001,20.93672]
[1776590880441,45.94,75095.38,0.2,0.76024,0.0001,20.93672]
[1776590881958,45.94,75098.29,0.2,0.76053,0.0001,20.92368]
[1776590881972,45.94,75105.98,0.2,0.7613,0.0001,20.88908]
[1776590882977,45.95,75120.65,0.2,0.76276,0.0001,20.82284]
[1776590883984,45.95,75124.87,0.2,0.76318,0.0001,20.80391]
[1776590885756,45.95,75125.13,0.2,0.7632,0.0001,20.80295]
[1776590891034,45.95,75125.13,0.2,0.76317,0.0001,20.80426]
[1776590896069,45.96,75126.38,0.2,0.76327,0.0001,20.7997]
[1776590901104,45.96,75133.33,0.2,0.76394,0.0001,20.76923]
[1776590903350,45.96,75134.92,0.2,0.76409,0.0001,20.76226]
[1776590903446,45.97,75134.57,0.2,0.76405,0.0001,20.76411]
[1776590904108,45.97,75134.57,0.2,0.76405,0.0001,20.76411]
[1776590904196,45.97,75134.57,0.2,0.76405,0.0001,20.76411]
[1776590904209,45.97,75134.49,0.2,0.76404,0.0001,20.76472]
[1776590910167,45.97,75135.3,0.2,0.76409,0.0001,20.76255]
[1776590912872,45.98,75135.76,0.2,0.76415,0.0001,20.75733]
[1776590912945,45.98,75135.76,0.2,0.76415,0.0001,20.75733]
[1776590913750,45.98,75135.46,0.2,0.76411,0.0001,20.75897]
[1776590914195,45.98,75142.6,0.2,0.76482,0.0001,20.72671]
[1776590917216,45.98,75143.94,0.2,0.76493,0.0001,20.7214]
[1776590917604,45.98,75143.94,0.2,0.76493,0.0001,20.7214]
[1776590923257,45.99,75148.44,0.2,0.76535,0.0001,20.70254]
[1776590928293,46.0,75148.84,0.2,0.76536,0.0001,20.7022]
[1776590929300,46.0,75160.27,0.2,0.76648,0.0001,20.65036]
[1776590930307,46.0,75160.97,0.2,0.76654,0.0001,20.64753]
[1776590932694,46.0,75161.96,0.2,0.76662,0.0001,20.64375]
[1776590932945,46.0,75161.96,0.2,0.76662,0.0001,20.64375]
[1776590933804,46.0,75162.05,0.2,0.76663,0.0001,20.64371]
[1776590933946,46.0,75162.05,0.2,0.76663,0.0001,20.64371]
[1776590934335,46.0,75161.33,0.2,0.76655,0.0001,20.64737]
[1776590936349,46.01,75156.45,0.2,0.76605,0.0001,20.67036]
[1776590939934,46.01,75156.48,0.2,0.76603,0.0001,20.67124]
[1776590940202,46.01,75156.48,0.2,0.76603,0.0001,20.67124]
[1776590943398,46.02,75151.18,0.2,0.76548,0.0001,20.69676]
[1776590944592,46.02,75151.01,0.2,0.76546,0.0001,20.69784]
[1776590944702,46.02,75151.01,0.2,0.76546,0.0001,20.69784]
[1776590946661,46.02,75151.37,0.2,0.76548,0.0001,20.69681]
[1776590946696,46.02,75151.37,0.2,0.76548,0.0001,20.69681]
[1776590947426,46.02,75150.19,0.2,0.76536,0.0001,20.70248]
[1776590952461,46.03,75148.72,0.2,0.76518,0.0001,20.71057]
[1776590954044,46.03,75148.72,0.2,0.76518,0.0001,20.71057]
[1776590954200,46.03,75148.72,0.2,0.76518,0.0001,20.71057]
[1776590965518,46.04,75149.32,0.2,0.76522,0.0001,20.70915]
[1776590965691,46.04,75149.32,0.2,0.76522,0.0001,20.70915]
[1776590966866,46.05,75149.32,0.2,0.76517,0.0001,20.71118]
[1776590966944,46.05,75149.32,0.2,0.76517,0.0001,20.71118]
[1776590966967,46.05,75149.15,0.2,0.76515,0.0001,20.71244]
[1776590971000,46.05,75149.12,0.2,0.76514,0.0001,20.71304]
[1776590971202,46.05,75149.12,0.2,0.76514,0.0001,20.71304]
[1776590973614,46.05,75142.71,0.2,0.76451,0.0001,20.73944]
[1776590975098,46.05,75142.71,0.2,0.76451,0.0001,20.73944]
[1776590975207,46.05,75142.71,0.2,0.76451,0.0001,20.73944]
[1776590975298,46.06,75131.5,0.2,0.76339,0.0001,20.79069]
[1776590976635,46.06,75125.11,0.2,0.76275,0.0001,20.81976]
[1776590979380,46.06,75122.79,0.2,0.76251,0.0001,20.83039]
[1776590979444,46.06,75122.79,0.2,0.76251,0.0001,20.83039]
[1776590981073,46.06,75124.67,0.2,0.76269,0.0001,20.82217]
[1776590981199,46.06,75124.67,0.2,0.76269,0.0001,20.82217]
[1776590981295,46.06,75126.29,0.2,0.76285,0.0001,20.81514]
[1776590986705,46.06,75128.57,0.2,0.76306,0.0001,20.80561]
[1776590990528,46.07,75126.99,0.2,0.76289,0.0001,20.81325]
[1776590990700,46.07,75126.99,0.2,0.76289,0.0001,20.81325]
[1776590996775,46.07,75125.78,0.2,0.76275,0.0001,20.81979]
[1776591001810,46.07,75127.07,0.2,0.76286,0.0001,20.81467]
[1776591003497,46.07,75127.07,0.2,0.76286,0.0001,20.81467]
[1776591003692,46.07,75127.11,0.2,0.76286,0.0001,20.81463]
[1776591005155,46.08,75127.35,0.2,0.76288,0.0001,20.81369]
[1776591005205,46.08,75127.35,0.2,0.76288,0.0001,20.81369]
[1776591005268,46.08,75127.35,0.2,0.76288,0.0001,20.81397]
[1776591009246,46.08,75128.72,0.2,0.76301,0.0001,20.80821]
[1776591013185,46.08,75129.73,0.2,0.7631,0.0001,20.80407]
[1776591013443,46.08,75129.73,0.2,0.7631,0.0001,20.80407]
[1776591013462,46.08,75141.41,0.2,0.76425,0.0001,20.75148]
[1776591013896,46.08,75150.48,0.2,0.76515,0.0001,20.71032]
[1776591015228,46.08,75150.48,0.2,0.76515,0.0001,20.71032]
[1776591015444,46.08,75150.48,0.2,0.76515,0.0001,20.71032]
[1776591015473,46.08,75150.68,0.2,0.76516,0.0001,20.70988]
[1776591019938,46.09,75156.1,0.2,0.76567,0.0001,20.6863]
[1776591022959,46.09,75150.69,0.2,0.76513,0.0001,20.7115]
[1776591027994,46.1,75150.75,0.2,0.76511,0.0001,20.71248]
[1776591031015,46.1,75156.27,0.2,0.76567,0.0001,20.68406]
[1776591036054,46.1,75160.68,0.2,0.7661,0.0001,20.66432]
[1776591041089,46.1,75162.1,0.2,0.76623,0.0001,20.65834]
[1776591045119,46.1,75156.91,0.2,0.76572,0.0001,20.68164]
[1776591050153,46.1,75151.12,0.2,0.76515,0.0001,20.70787]
[1776591056195,46.11,75149.57,0.2,0.76497,0.0001,20.71645]
[1776591063244,46.11,75149.53,0.2,0.76493,0.0001,20.71813]
[1776591067271,46.12,75156.17,0.2,0.76557,0.0001,20.68876]
[1776591071300,46.12,75160.81,0.2,0.76601,0.0001,20.66858]
[1776591076335,46.13,75155.32,0.2,0.76545,0.0001,20.69472]
[1776591078349,46.13,75150.23,0.2,0.76493,0.0001,20.71821]
[1776591083384,46.13,75147.12,0.2,0.76461,0.0001,20.73318]
[1776591088419,46.14,75147.03,0.2,0.76458,0.0001,20.73453]
[1776591096475,46.15,75149.29,0.2,0.76479,0.0001,20.72233]
[1776591101510,46.15,75146.28,0.2,0.76447,0.0001,20.73707]
[1776591107552,46.16,75145.96,0.2,0.76442,0.0001,20.73974]
[1776591113594,46.16,75145.89,0.2,0.76439,0.0001,20.74114]
[1776591125680,46.17,75145.8,0.2,0.76434,0.0001,20.74322]
[1776591130715,46.17,75145.69,0.2,0.76432,0.0001,20.74441]
[1776591136757,46.17,75144.57,0.2,0.76419,0.0001,20.75028]
[1776591141792,46.18,75144.82,0.2,0.7642,0.0001,20.74981]
[1776591149586,46.18,75144.68,0.2,0.76418,0.0001,20.75097]
[1776591155890,46.19,75144.71,0.2,0.76418,0.0001,20.74849]
[1776591159918,46.19,75150.24,0.2,0.76471,0.0001,20.72402]
[1776591164954,46.19,75151.46,0.2,0.76482,0.0001,20.71933]
[1776591167974,46.2,75159.84,0.2,0.76563,0.0001,20.68188]
[1776591168981,46.19,75169.7,0.2,0.76661,0.0001,20.63694]
[1776591170995,46.19,75170.72,0.2,0.76671,0.0001,20.63213]
[1776591172222,46.19,75170.72,0.2,0.76671,0.0001,20.63213]
[1776591173010,46.19,75191.77,0.2,0.76878,0.0001,20.53602]
[1776591175024,46.19,75191.23,0.2,0.76874,0.0001,20.53794]
[1776591176231,46.19,75191.23,0.2,0.76874,0.0001,20.53794]
[1776591182073,46.18,75199.9,0.2,0.76961,0.0001,20.49685]
[1776591184086,46.18,75201.0,0.2,0.76973,0.0001,20.49134]
[1776591185425,46.18,75201.0,0.2,0.76973,0.0001,20.49134]
[1776591185436,46.18,75201.0,0.2,0.76973,0.0001,20.49134]
[1776591185526,46.18,75195.97,0.2,0.76924,0.0001,20.51424]
[1776591187871,46.18,75193.59,0.2,0.76901,0.0001,20.52497]
[1776591187954,46.18,75193.59,0.2,0.76901,0.0001,20.52497]
[1776591188117,46.18,75193.25,0.2,0.76898,0.0001,20.52617]
[1776591193151,46.18,75191.02,0.2,0.76878,0.0001,20.53549]
[1776591194274,46.18,75191.02,0.2,0.76878,0.0001,20.53549]
[1776591194448,46.18,75191.02,0.2,0.76878,0.0001,20.53549]
[1776591194543,46.17,75191.29,0.2,0.76881,0.0001,20.53407]
[1776591198201,46.17,75191.24,0.2,0.76882,0.0001,20.53378]
[1776591200110,46.17,75189.01,0.2,0.76861,0.0001,20.54363]
[1776591200210,46.17,75189.01,0.2,0.76861,0.0001,20.54363]
[1776591200251,46.17,75188.52,0.2,0.76856,0.0001,20.54569]
[1776591206242,46.17,75177.13,0.2,0.76747,0.0001,20.59655]
[1776591207072,46.17,75177.13,0.2,0.76747,0.0001,20.59655]
[1776591207193,46.17,75177.13,0.2,0.76747,0.0001,20.59655]
[1776591214298,46.16,75176.91,0.2,0.76751,0.0001,20.59198]
[1776591225597,46.16,75176.95,0.2,0.76752,0.0001,20.59157]
[1776591225702,46.16,75176.95,0.2,0.76752,0.0001,20.59157]
[1776591225695,46.16,75176.95,0.2,0.76752,0.0001,20.59149]
[1776591231417,46.16,75177.0,0.2,0.76753,0.0001,20.59133]
[1776591239473,46.16,75177.02,0.2,0.76753,0.0001,20.59131]
[1776591244508,46.16,75180.28,0.2,0.76785,0.0001,20.57649]
[1776591248536,46.16,75185.42,0.2,0.76835,0.0001,20.55311]
[1776591252564,46.16,75190.83,0.2,0.76888,0.0001,20.52823]
[1776591255585,46.15,75179.93,0.2,0.76783,0.0001,20.57737]
[1776591256592,46.15,75178.7,0.2,0.76771,0.0001,20.58269]
[1776591261627,46.15,75170.62,0.2,0.76694,0.0001,20.61839]
[1776591266662,46.15,75176.77,0.2,0.76755,0.0001,20.59033]
[1776591271697,46.15,75182.52,0.2,0.76813,0.0001,20.56054]
[1776591276732,46.15,75178.01,0.2,0.76768,0.0001,20.58136]
[1776591277739,46.15,75172.76,0.2,0.76717,0.0001,20.60532]
[1776591282774,46.15,75170.67,0.2,0.76697,0.0001,20.61476]
[1776591287809,46.15,75170.5,0.2,0.76694,0.0001,20.61619]
[1776591291304,46.15,75165.45,0.2,0.76643,0.0001,20.63942]
[1776591291837,46.15,75160.14,0.2,0.76591,0.0001,20.66357]
[1776591293852,46.15,75153.05,0.2,0.7652,0.0001,20.69625]
[1776591294859,46.16,75147.78,0.2,0.76467,0.0001,20.72041]
[1776591301908,46.16,75148.24,0.2,0.76469,0.0001,20.71963]
[1776591306943,46.16,75148.77,0.2,0.76473,0.0001,20.718]
[1776591311978,46.17,75154.95,0.2,0.76532,0.0001,20.69076]
[1776591312985,46.17,75159.5,0.2,0.76577,0.0001,20.67029]
[1776591316009,46.17,75165.69,0.2,0.76637,0.0001,20.6428]
[1776591317013,46.17,75174.04,0.2,0.76718,0.0001,20.60504]
[1776591322048,46.18,75175.08,0.2,0.76727,0.0001,20.60115]
[1776591326076,46.18,75170.29,0.2,0.7668,0.0001,20.62295]
[1776591330104,46.18,75174.89,0.2,0.76723,0.0001,20.60304]
[1776591336146,46.18,75176.83,0.2,0.76744,0.0001,20.5907]
[1776591343195,46.18,75177.01,0.2,0.76745,0.0001,20.59013]
[1776591351251,46.19,75178.17,0.2,0.76751,0.0001,20.5875]
[1776591353265,46.2,75172.43,0.2,0.76694,0.0001,20.61425]
[1776591356285,46.2,75167.18,0.2,0.7664,0.0001,20.6389]
[1776591360316,46.21,75162.23,0.2,0.7659,0.0001,20.66227]
[1776591362337,46.21,75150.17,0.2,0.7647,0.0001,20.71713]
[1776591363344,46.21,75143.27,0.2,0.76401,0.0001,20.74886]
[1776591368388,46.21,75138.29,0.2,0.7635,0.0001,20.7723]
[1776591373422,46.22,75131.76,0.2,0.76284,0.0001,20.80254]
[1776591378459,46.22,75128.36,0.2,0.76249,0.0001,20.81843]
[1776591382097,46.22,75131.52,0.2,0.76279,0.0001,20.80453]
[1776591382207,46.22,75131.52,0.2,0.76279,0.0001,20.80453]
[1776591382487,46.22,75131.47,0.2,0.76278,0.0001,20.80488]
[1776591387522,46.22,75130.19,0.2,0.76265,0.0001,20.81124]
[1776591392557,46.23,75135.88,0.2,0.76322,0.0001,20.78262]
[1776591393888,46.23,75135.88,0.2,0.76322,0.0001,20.78262]
[1776591393951,46.23,75136.28,0.2,0.76326,0.0001,20.78098]
[1776591394571,46.23,75136.65,0.2,0.76329,0.0001,20.77948]
[1776591399606,46.23,75132.33,0.2,0.76284,0.0001,20.79979]
[1776591412697,46.24,75130.68,0.2,0.76264,0.0001,20.80904]
[1776591422767,46.25,75130.68,0.2,0.76261,0.0001,20.81055]
[1776591427801,46.25,75130.93,0.2,0.76262,0.0001,20.81023]
[1776591432806,46.26,75130.93,0.2,0.7626,0.0001,20.81106]
[1776591437872,46.26,75130.59,0.2,0.76255,0.0001,20.81341]
[1776591442906,46.26,75130.63,0.2,0.76254,0.0001,20.81406]
[1776591447942,46.27,75130.9,0.2,0.76255,0.0001,20.81369]
[1776591454991,46.27,75130.9,0.2,0.76255,0.0001,20.81123]
[1776591460029,46.28,75131.26,0.2,0.76257,0.0001,20.81047]
[1776591465064,46.28,75128.28,0.2,0.76225,0.0001,20.82474]
[1776591470099,46.28,75126.13,0.2,0.76202,0.0001,20.83515]
[1776591475134,46.29,75125.43,0.2,0.76194,0.0001,20.83901]
[1776591480717,46.29,75124.89,0.2,0.76188,0.0001,20.84184]
[1776591481176,46.29,75130.06,0.2,0.76238,0.0001,20.81904]
[1776591482948,46.29,75130.06,0.2,0.76238,0.0001,20.81904]
[1776591485799,46.29,75136.04,0.2,0.76296,0.0001,20.79267]
[1776591485893,46.3,75136.39,0.2,0.76299,0.0001,20.79149]
[1776591486213,46.3,75131.28,0.2,0.76248,0.0001,20.81446]
[1776591487783,46.3,75131.28,0.2,0.76248,0.0001,20.81446]
[1776591493262,46.3,75127.96,0.2,0.76213,0.0001,20.83048]
[1776591501318,46.31,75127.85,0.2,0.76209,0.0001,20.83216]
[1776591508367,46.31,75125.21,0.2,0.76181,0.0001,20.84501]
[1776591510381,46.31,75120.27,0.2,0.76132,0.0001,20.8674]
[1776591511762,46.31,75120.27,0.2,0.76132,0.0001,20.8674]
[1776591511945,46.31,75120.27,0.2,0.76132,0.0001,20.8674]
[1776591516459,46.31,75115.94,0.2,0.7609,0.0001,20.88357]
[1776591516689,46.31,75115.94,0.2,0.7609,0.0001,20.88357]
[1776591522493,46.32,75117.3,0.2,0.76103,0.0001,20.87791]
[1776591527529,46.32,75116.08,0.2,0.7609,0.0001,20.88361]
[1776591530639,46.32,75116.18,0.2,0.76091,0.0001,20.88325]
[1776591530691,46.32,75116.18,0.2,0.76091,0.0001,20.88325]
[1776591530741,46.32,75116.18,0.2,0.76091,0.0001,20.88329]
[1776591536592,46.32,75110.03,0.2,0.76029,0.0001,20.91099]
[1776591537165,46.32,75110.03,0.2,0.76029,0.0001,20.91099]
[1776591537195,46.32,75110.03,0.2,0.76029,0.0001,20.91099]
[1776591541643,46.32,75111.14,0.2,0.7604,0.0001,20.90599]
[1776591541708,46.32,75111.14,0.2,0.7604,0.0001,20.90599]
[1776591541806,46.32,75112.37,0.2,0.76052,0.0001,20.90049]
[1776591543177,46.32,75109.68,0.2,0.76026,0.0001,20.91251]
[1776591543201,46.32,75109.68,0.2,0.76026,0.0001,20.91251]
[1776591548685,46.32,75109.93,0.2,0.76028,0.0001,20.91134]
[1776591550600,46.32,75109.93,0.2,0.76028,0.0001,20.91134]
[1776591550698,46.32,75109.93,0.2,0.76028,0.0001,20.91134]
[1776591550788,46.32,75109.93,0.2,0.76028,0.0001,20.91132]
[1776591551690,46.32,75109.93,0.2,0.76028,0.0001,20.91132]
[1776591551941,46.32,75109.93,0.2,0.76028,0.0001,20.91132]
[1776591557750,46.32,75109.52,0.2,0.76024,0.0001,20.91311]
[1776591558686,46.32,75109.52,0.2,0.76024,0.0001,20.91311]
[1776591558953,46.32,75109.52,0.2,0.76024,0.0001,20.91311]
[1776591559038,46.32,75109.52,0.2,0.76024,0.0001,20.9131]
[1776591559933,46.32,75109.52,0.2,0.76024,0.0001,20.9131]
[1776591560199,46.32,75109.48,0.2,0.76024,0.0001,20.91327]
[1776591564824,46.32,75109.93,0.2,0.76028,0.0001,20.91125]
[1776591564943,46.32,75109.93,0.2,0.76028,0.0001,20.91125]
[1776591565037,46.32,75114.41,0.2,0.76073,0.0001,20.89123]
[1776591566088,46.32,75114.41,0.2,0.76073,0.0001,20.89123]
[1776591566205,46.32,75114.48,0.2,0.76074,0.0001,20.89094]
[1776591571848,46.32,75115.37,0.2,0.76085,0.0001,20.8835]
[1776591573457,46.32,75114.7,0.2,0.76078,0.0001,20.88653]
[1776591573700,46.32,75114.7,0.2,0.76078,0.0001,20.88653]
[1776591573862,46.32,75114.99,0.2,0.76081,0.0001,20.88527]
[1776591574950,46.32,75114.99,0.2,0.76081,0.0001,20.88527]
[1776591575195,46.32,75114.42,0.2,0.76075,0.0001,20.88785]
[1776591576883,46.32,75107.37,0.2,0.76005,0.0001,20.91941]
[1776591577890,46.32,75101.42,0.2,0.75945,0.0001,20.94594]
[1776591579302,46.32,75100.27,0.2,0.75934,0.0001,20.95104]
[1776591579448,46.32,75100.27,0.2,0.75934,0.0001,20.95104]
[1776591579904,46.32,75097.95,0.2,0.75911,0.0001,20.96134]
[1776591580885,46.32,75097.95,0.2,0.75911,0.0001,20.96134]
[1776591580937,46.32,75097.95,0.2,0.75911,0.0001,20.96134]
[1776591583806,46.32,75097.88,0.2,0.7591,0.0001,20.96153]
[1776591583949,46.32,75097.88,0.2,0.7591,0.0001,20.96153]
[1776591588967,46.32,75097.34,0.2,0.75905,0.0001,20.9637]
[1776591591813,46.32,75097.18,0.2,0.75904,0.0001,20.96434]
[1776591591942,46.32,75097.18,0.2,0.75904,0.0001,20.96434]
[1776591591988,46.32,75097.25,0.2,0.75905,0.0001,20.96399]
[1776591596016,46.32,75092.38,0.2,0.75856,0.0001,20.98551]
[1776591598857,46.32,75094.02,0.2,0.75873,0.0001,20.97811]
[1776591598946,46.32,75094.02,0.2,0.75873,0.0001,20.97811]
[1776591600544,46.32,75094.24,0.2,0.75875,0.0001,20.97703]
[1776591600693,46.32,75094.24,0.2,0.75875,0.0001,20.97703]
[1776591604145,46.31,75097.11,0.2,0.75904,0.0001,20.96411]
[1776591604207,46.31,75097.11,0.2,0.75904,0.0001,20.96411]
[1776591606629,46.31,75097.95,0.2,0.75913,0.0001,20.96031]
[1776591606703,46.31,75097.95,0.2,0.75913,0.0001,20.96031]
[1776591607093,46.31,75098.1,0.2,0.75914,0.0001,20.95961]
[1776591609107,46.31,75103.61,0.2,0.7597,0.0001,20.935]
[1776591611248,46.31,75105.5,0.2,0.75988,0.0001,20.92656]
[1776591611446,46.31,75105.5,0.2,0.75988,0.0001,20.92656]
[1776591616274,46.31,75107.5,0.2,0.76008,0.0001,20.91768]
[1776591616442,46.31,75107.5,0.2,0.76008,0.0001,20.91768]
[1776591616543,46.31,75105.24,0.2,0.75986,0.0001,20.92781]
[1776591617710,46.31,75105.24,0.2,0.75986,0.0001,20.92781]
[1776591617940,46.31,75105.24,0.2,0.75986,0.0001,20.92781]
[1776591620184,46.31,75099.98,0.2,0.75933,0.0001,20.95126]
[1776591625220,46.31,75103.01,0.2,0.75963,0.0001,20.93773]
[1776591627228,46.31,75103.0,0.2,0.75963,0.0001,20.93778]
[1776591627441,46.31,75103.0,0.2,0.75963,0.0001,20.93778]
[1776591627537,46.31,75103.44,0.2,0.75968,0.0001,20.93582]
[1776591629196,46.31,75103.44,0.2,0.75968,0.0001,20.93582]
[1776591629439,46.31,75103.44,0.2,0.75968,0.0001,20.93582]
[1776591636297,46.31,75103.29,0.2,0.75969,0.0001,20.93287]
[1776591642339,46.31,75103.29,0.2,0.75969,0.0001,20.9329]
[1776591643870,46.31,75103.29,0.2,0.75969,0.0001,20.9329]
[1776591643942,46.31,75103.29,0.2,0.75969,0.0001,20.9329]
[1776591644022,46.31,75103.1,0.2,0.75967,0.0001,20.93376]
[1776591645939,46.31,75101.75,0.2,0.75953,0.0001,20.93977]
[1776591646204,46.31,75101.88,0.2,0.75954,0.0001,20.93919]
[1776591649858,46.31,75102.56,0.2,0.75961,0.0001,20.93617]
[1776591649939,46.31,75102.56,0.2,0.75961,0.0001,20.93617]
[1776591649960,46.31,75104.85,0.2,0.75984,0.0001,20.92598]
[1776591650396,46.31,75112.43,0.2,0.7606,0.0001,20.89214]
[1776591651381,46.31,75112.43,0.2,0.7606,0.0001,20.89214]
[1776591651446,46.31,75112.43,0.2,0.7606,0.0001,20.89214]
[1776591654425,46.32,75107.9,0.2,0.76014,0.0001,20.91257]
[1776591655696,46.32,75107.9,0.2,0.76014,0.0001,20.91257]
[1776591656439,46.32,75102.59,0.2,0.75961,0.0001,20.93634]
[1776591657478,46.32,75102.59,0.2,0.75961,0.0001,20.93634]
[1776591657704,46.32,75102.59,0.2,0.75961,0.0001,20.93634]
[1776591663488,46.32,75101.78,0.2,0.75953,0.0001,20.94002]
[1776591665819,46.32,75101.86,0.2,0.75953,0.0001,20.93966]
[1776591665943,46.32,75101.86,0.2,0.75953,0.0001,20.93966]
[1776591671544,46.32,75101.94,0.2,0.75954,0.0001,20.93932]
[1776591673804,46.32,75099.58,0.2,0.75931,0.0001,20.94984]
[1776591673950,46.32,75099.58,0.2,0.75931,0.0001,20.94984]
[1776591679190,46.32,75099.73,0.2,0.75932,0.0001,20.94911]
[1776591679451,46.32,75099.89,0.2,0.75934,0.0001,20.94836]
[1776591680607,46.32,75105.68,0.2,0.75992,0.0001,20.92251]
[1776591683494,46.32,75108.67,0.2,0.76022,0.0001,20.90918]
[1776591683700,46.32,75108.67,0.2,0.76022,0.0001,20.90918]
[1776591689671,46.32,75109.78,0.2,0.76032,0.0001,20.90443]
[1776591693985,46.32,75112.45,0.2,0.76061,0.0001,20.88895]
[1776591694211,46.32,75112.45,0.2,0.76061,0.0001,20.88895]
[1776591699741,46.32,75112.23,0.2,0.76058,0.0001,20.89026]
[1776591704776,46.32,75111.73,0.2,0.76053,0.0001,20.89274]
[1776591709811,46.32,75111.7,0.2,0.76052,0.0001,20.89312]
[1776591714846,46.32,75111.73,0.2,0.76052,0.0001,20.89324]
[1776591724917,46.32,75110.81,0.2,0.76041,0.0001,20.89787]
[1776591727730,46.33,75110.34,0.2,0.76037,0.0001,20.90007]
[1776591727948,46.33,75110.34,0.2,0.76037,0.0001,20.90007]
[1776591739017,46.33,75110.33,0.2,0.76035,0.0001,20.90072]
[1776591744721,46.33,75110.22,0.2,0.76034,0.0001,20.90127]
[1776591744950,46.33,75110.22,0.2,0.76034,0.0001,20.90127]
[1776591750094,46.33,75109.67,0.2,0.76027,0.0001,20.90425]
[1776591755129,46.33,75109.78,0.2,0.7603,0.0001,20.90036]
[1776591760164,46.33,75120.45,0.2,0.76136,0.0001,20.85291]
[1776591762181,46.33,75123.79,0.2,0.76169,0.0001,20.83817]
[1776591762463,46.33,75123.79,0.2,0.76169,0.0001,20.83817]
[1776591762705,46.33,75123.79,0.2,0.76169,0.0001,20.83817]
[1776591768222,46.34,75123.47,0.2,0.76164,0.0001,20.8403]
[1776591776279,46.34,75123.56,0.2,0.76163,0.0001,20.84084]
[1776591782321,46.35,75126.47,0.2,0.7619,0.0001,20.82855]
[1776591782457,46.35,75126.47,0.2,0.7619,0.0001,20.82855]
[1776591785127,46.35,75128.72,0.2,0.76212,0.0001,20.8186]
[1776591785214,46.35,75128.72,0.2,0.76212,0.0001,20.8186]
[1776591790377,46.35,75128.92,0.2,0.76212,0.0001,20.81884]
[1776591791697,46.35,75128.92,0.2,0.76212,0.0001,20.81884]
[1776591791798,46.35,75126.52,0.2,0.76188,0.0001,20.82988]
[1776591793123,46.35,75126.52,0.2,0.76188,0.0001,20.82988]
[1776591793199,46.35,75126.52,0.2,0.76188,0.0001,20.82988]
[1776591793224,46.35,75118.85,0.2,0.76111,0.0001,20.86431]
[1776591795412,46.35,75113.83,0.2,0.76061,0.0001,20.88693]
[1776591800823,46.35,75111.33,0.2,0.76035,0.0001,20.89836]
[1776591800946,46.35,75111.33,0.2,0.76035,0.0001,20.89836]
[1776591806491,46.36,75110.03,0.2,0.76022,0.0001,20.90452]
[1776591811526,46.36,75109.85,0.2,0.76022,0.0001,20.90189]
[1776591816560,46.36,75110.74,0.2,0.7603,0.0001,20.89813]
[1776591819953,46.36,75110.85,0.2,0.76031,0.0001,20.89773]
[1776591820190,46.36,75110.85,0.2,0.76031,0.0001,20.89773]
[1776591820283,46.36,75110.92,0.2,0.76032,0.0001,20.8975]
[1776591821647,46.36,75111.1,0.2,0.76034,0.0001,20.8967]
[1776591821702,46.36,75111.1,0.2,0.76034,0.0001,20.8967]
[1776591830658,46.36,75110.87,0.2,0.7603,0.0001,20.89813]
[1776591832083,46.36,75110.87,0.2,0.7603,0.0001,20.89813]
[1776591832206,46.36,75110.87,0.2,0.7603,0.0001,20.89813]
[1776591837794,46.36,75110.87,0.2,0.7603,0.0001,20.89839]
[1776591837951,46.36,75110.87,0.2,0.7603,0.0001,20.89839]
[1776591839699,46.36,75110.9,0.2,0.7603,0.0001,20.89829]
[1776591839800,46.36,75110.87,0.2,0.7603,0.0001,20.8985]
[1776591844291,46.36,75114.3,0.2,0.76064,0.0001,20.88326]
[1776591844444,46.36,75117.22,0.2,0.76093,0.0001,20.87031]
[1776591847638,46.36,75121.66,0.2,0.76136,0.0001,20.8506]
[1776591847711,46.36,75121.66,0.2,0.76136,0.0001,20.8506]
[1776591849288,46.37,75123.25,0.2,0.76152,0.0001,20.84364]
[1776591849289,46.37,75118.81,0.2,0.76108,0.0001,20.86359]
[1776591849438,46.37,75118.81,0.2,0.76108,0.0001,20.86359]
[1776591852449,46.37,75115.05,0.2,0.7607,0.0001,20.88054]
[1776591852705,46.37,75115.05,0.2,0.7607,0.0001,20.88054]
[1776591857848,46.37,75113.33,0.2,0.76052,0.0001,20.88844]
[1776591867918,46.37,75113.33,0.2,0.76052,0.0001,20.8888]
[1776591869295,46.37,75113.33,0.2,0.76052,0.0001,20.8888]
[1776591869437,46.37,75113.28,0.2,0.76051,0.0001,20.88906]
[1776591870461,46.37,75113.28,0.2,0.76051,0.0001,20.88906]
[1776591870690,46.37,75113.28,0.2,0.76051,0.0001,20.88906]
[1776591870791,46.37,75113.28,0.2,0.76051,0.0001,20.88914]
[1776591872785,46.37,75110.27,0.2,0.76023,0.0001,20.89895]
[1776591872940,46.37,75110.27,0.2,0.76023,0.0001,20.89895]
[1776591877813,46.37,75107.62,0.2,0.75997,0.0001,20.91078]
[1776591877954,46.37,75107.62,0.2,0.75997,0.0001,20.91078]
[1776591877988,46.37,75107.07,0.2,0.75991,0.0001,20.91322]
[1776591881076,46.37,75107.14,0.2,0.75992,0.0001,20.91288]
[1776591881202,46.37,75107.14,0.2,0.75992,0.0001,20.91288]
[1776591887051,46.37,75104.47,0.2,0.75966,0.0001,20.92461]
[1776591887743,46.37,75104.47,0.2,0.75966,0.0001,20.92461]
[1776591887949,46.37,75104.47,0.2,0.75966,0.0001,20.92461]
[1776591889370,46.37,75103.28,0.2,0.75954,0.0001,20.92988]
[1776591889441,46.37,75103.31,0.2,0.75954,0.0001,20.9297]
[1776591890072,46.37,75103.09,0.2,0.75952,0.0001,20.93064]
[1776591895107,46.37,75102.78,0.2,0.7595,0.0001,20.93181]
[1776591902156,46.37,75102.05,0.2,0.75943,0.0001,20.93478]
[1776591903990,46.37,75100.92,0.2,0.75932,0.0001,20.93977]
[1776591904203,46.37,75100.92,0.2,0.75932,0.0001,20.93977]
[1776591911219,46.36,75101.02,0.2,0.75933,0.0001,20.939]
[1776591911904,46.36,75101.02,0.2,0.75933,0.0001,20.939]
[1776591911938,46.36,75101.02,0.2,0.75933,0.0001,20.939]
[1776591912580,46.36,75101.14,0.2,0.75935,0.0001,20.93843]
[1776591912704,46.36,75101.14,0.2,0.75935,0.0001,20.93843]
[1776591914240,46.36,75101.2,0.2,0.75935,0.0001,20.93809]
[1776591924363,46.36,75101.16,0.2,0.75935,0.0001,20.93819]
[1776591924445,46.36,75101.16,0.2,0.75935,0.0001,20.93819]
[1776591930352,46.36,75102.07,0.2,0.75945,0.0001,20.93372]
[1776591936393,46.36,75103.99,0.2,0.75967,0.0001,20.92141]
[1776591937163,46.36,75103.99,0.2,0.75967,0.0001,20.92141]
[1776591937199,46.36,75103.99,0.2,0.75967,0.0001,20.92141]
[1776591938944,46.36,75103.96,0.2,0.75967,0.0001,20.92153]
[1776591939199,46.36,75103.96,0.2,0.75967,0.0001,20.92153]
[1776591939294,46.36,75103.96,0.2,0.75967,0.0001,20.92151]
[1776591946464,46.36,75100.21,0.2,0.7593,0.0001,20.93807]
[1776591947306,46.36,75100.21,0.2,0.7593,0.0001,20.93807]
[1776591947442,46.36,75100.21,0.2,0.7593,0.0001,20.93807]
[1776591952895,46.36,75100.14,0.2,0.75929,0.0001,20.93831]
[1776591952939,46.36,75100.14,0.2,0.75929,0.0001,20.93831]
[1776591954193,46.36,75098.95,0.2,0.75917,0.0001,20.9435]
[1776591954436,46.36,75098.95,0.2,0.75917,0.0001,20.9435]
[1776591954248,46.36,75098.19,0.2,0.7591,0.0001,20.94685]
[1776591960561,46.36,75097.53,0.2,0.75904,0.0001,20.94955]
[1776591961692,46.36,75097.53,0.2,0.75904,0.0001,20.94955]
[1776591961945,46.36,75097.53,0.2,0.75904,0.0001,20.94955]
[1776591968815,46.36,75097.75,0.2,0.75906,0.0001,20.94842]
[1776591968938,46.36,75097.75,0.2,0.75906,0.0001,20.94842]
[1776591970962,46.36,75097.28,0.2,0.75902,0.0001,20.95033]
[1776591971191,46.36,75097.28,0.2,0.75902,0.0001,20.95033]
[1776591971222,46.36,75095.99,0.2,0.75889,0.0001,20.95598]
[1776591975272,46.36,75095.86,0.2,0.75888,0.0001,20.95655]
[1776591982981,46.35,75095.23,0.2,0.75882,0.0001,20.95911]
[1776591982983,46.35,75095.23,0.2,0.75882,0.0001,20.95911]
[1776591987776,46.35,75094.07,0.2,0.75872,0.0001,20.96373]
[1776591987780,46.35,75094.07,0.2,0.75872,0.0001,20.96373]
[1776591987940,46.35,75094.07,0.2,0.75872,0.0001,20.96373]
[1776591987989,46.35,75094.44,0.2,0.75876,0.0001,20.96195]
[1776591991073,46.35,75094.31,0.2,0.75874,0.0001,20.96253]
[1776591991080,46.35,75094.31,0.2,0.75874,0.0001,20.96253]
[1776591997823,46.35,75093.47,0.2,0.7587,0.0001,20.962]
[1776591999837,46.35,75087.5,0.2,0.7581,0.0001,20.98838]
[1776592004872,46.35,75079.68,0.2,0.75733,0.0001,21.02255]
[1776592008338,46.34,75075.92,0.2,0.75696,0.0001,21.03896]
[1776592008440,46.34,75075.92,0.2,0.75696,0.0001,21.03896]
[1776592008540,46.34,75075.92,0.2,0.75696,0.0001,21.03868]
[1776592013935,46.34,75078.93,0.2,0.75728,0.0001,21.02465]
[1776592018973,46.34,75078.18,0.2,0.75722,0.0001,21.02729]
[1776592024009,46.33,75078.21,0.2,0.75723,0.0001,21.02661]
[1776592033070,46.33,75078.28,0.2,0.75726,0.0001,21.02535]
[1776592038106,46.33,75079.11,0.2,0.75735,0.0001,21.02119]
[1776592043141,46.32,75077.58,0.2,0.75721,0.0001,21.02752]
[1776592048176,46.32,75073.65,0.2,0.75683,0.0001,21.04441]
[1776592053211,46.32,75071.74,0.2,0.75667,0.0001,21.0486]
[1776592054218,46.32,75066.95,0.2,0.75619,0.0001,21.06964]
[1776592055475,46.32,75066.95,0.2,0.75619,0.0001,21.06964]
[1776592055696,46.32,75066.32,0.2,0.75613,0.0001,21.07226]
[1776592059739,46.31,75065.32,0.2,0.75605,0.0001,21.07603]
[1776592059769,46.31,75065.32,0.2,0.75605,0.0001,21.07603]
[1776592060267,46.31,75049.72,0.2,0.75447,0.0001,21.14462]
[1776592061270,46.31,75044.1,0.2,0.75391,0.0001,21.16909]
[1776592062277,46.31,75051.66,0.2,0.75468,0.0001,21.13559]
[1776592066305,46.31,75040.14,0.2,0.75353,0.0001,21.18529]
[1776592067312,46.31,75039.6,0.2,0.75349,0.0001,21.18737]
[1776592068496,46.31,75039.6,0.2,0.75349,0.0001,21.18737]
[1776592068608,46.31,75039.6,0.2,0.75349,0.0001,21.18737]
[1776592068702,46.3,75039.49,0.2,0.75348,0.0001,21.18756]
[1776592069326,46.3,75039.46,0.2,0.75348,0.0001,21.1874]
[1776592074362,46.3,75040.26,0.2,0.7536,0.0001,21.18242]
[1776592075443,46.3,75040.26,0.2,0.7536,0.0001,21.18242]
[1776592075555,46.3,75040.26,0.2,0.7536,0.0001,21.18242]
[1776592075710,46.29,75040.19,0.2,0.7536,0.0001,21.18243]
[1776592075653,46.29,75040.19,0.2,0.7536,0.0001,21.18243]
[1776592077383,46.29,75025.28,0.2,0.75209,0.0001,21.2472]
[1776592078390,46.29,75021.49,0.2,0.75172,0.0001,21.26345]
[1776592081849,46.28,75019.24,0.2,0.75151,0.0001,21.27231]
[1776592082426,46.28,75014.0,0.2,0.75097,0.0001,21.29513]
[1776592083429,46.28,75005.9,0.2,0.75015,0.0001,21.33043]
[1776592085493,46.28,75003.23,0.2,0.74987,0.0001,21.34204]
[1776592088464,46.28,74997.02,0.2,0.74924,0.0001,21.36894]
[1776592089470,46.28,74988.93,0.2,0.74841,0.0001,21.40395]
[1776592090480,46.29,74974.43,0.2,0.74692,0.0001,21.4667]
[1776592091487,46.29,74971.22,0.2,0.74658,0.0001,21.48061]
[1776592096523,46.29,74967.2,0.2,0.74616,0.0001,21.49828]
[1776592101560,46.29,74970.78,0.2,0.74652,0.0001,21.48315]
[1776592103574,46.29,74978.3,0.2,0.7473,0.0001,21.45086]
[1776592106595,46.29,74983.88,0.2,0.74786,0.0001,21.42698]
[1776592109616,46.29,74990.17,0.2,0.7485,0.0001,21.40003]
[1776592112817,46.29,74988.9,0.2,0.74839,0.0001,21.40214]
[1776592112944,46.29,74988.9,0.2,0.74839,0.0001,21.40214]
[1776592114002,46.29,74992.77,0.2,0.74879,0.0001,21.38546]
[1776592114193,46.29,74992.77,0.2,0.74879,0.0001,21.38546]
[1776592114651,46.29,74993.98,0.2,0.74891,0.0001,21.38032]
[1776592114974,46.29,74993.98,0.2,0.74891,0.0001,21.38032]
[1776592115196,46.29,74993.98,0.2,0.74891,0.0001,21.38032]
[1776592120694,46.3,74996.35,0.2,0.74914,0.0001,21.37071]
[1776592123327,46.3,74998.52,0.2,0.74936,0.0001,21.36142]
[1776592123443,46.3,74998.52,0.2,0.74936,0.0001,21.36142]
[1776592124122,46.3,74996.74,0.2,0.74917,0.0001,21.3694]
[1776592125729,46.31,74991.85,0.2,0.74862,0.0001,21.39278]
[1776592128056,46.32,74991.78,0.2,0.74857,0.0001,21.39507]
[1776592133786,46.39,74992.29,0.2,0.74833,0.0001,21.40606]
[1776592137145,46.4,74990.67,0.2,0.74812,0.0001,21.41503]
[1776592137206,46.4,74990.67,0.2,0.74812,0.0001,21.41503]
[1776592137515,46.4,74990.67,0.2,0.74812,0.0001,21.41503]
[1776592137692,46.41,74991.44,0.2,0.74817,0.0001,21.41303]
[1776592142849,46.41,74993.05,0.2,0.74832,0.0001,21.40672]
[1776592144896,46.41,74993.85,0.2,0.7484,0.0001,21.4034]
[1776592144944,46.41,74993.85,0.2,0.7484,0.0001,21.4034]
[1776592147884,46.41,75005.3,0.2,0.74955,0.0001,21.35451]
[1776592148891,46.41,75015.34,0.2,0.75058,0.0001,21.3109]
[1776592150905,46.41,75017.11,0.2,0.75077,0.0001,21.30283]
[1776592151912,46.41,75023.3,0.2,0.75141,0.0001,21.27557]
[1776592154934,46.41,75028.76,0.2,0.75196,0.0001,21.25177]
[1776592157830,46.41,75029.58,0.2,0.75206,0.0001,21.24762]
[1776592157942,46.41,75029.58,0.2,0.75206,0.0001,21.24762]
[1776592158408,46.41,75029.58,0.2,0.75206,0.0001,21.24762]
[1776592158438,46.41,75029.58,0.2,0.75206,0.0001,21.24762]
[1776592158538,46.4,75029.29,0.2,0.75204,0.0001,21.24831]
[1776592163996,46.4,75030.5,0.2,0.75219,0.0001,21.24158]
[1776592166010,46.39,75038.91,0.2,0.75306,0.0001,21.20427]
[1776592168684,46.39,75038.95,0.2,0.75307,0.0001,21.20382]
[1776592168940,46.39,75039.29,0.2,0.75311,0.0001,21.20208]
[1776592173059,46.38,75032.37,0.2,0.75246,0.0001,21.22745]
[1776592174539,46.38,75032.37,0.2,0.75246,0.0001,21.22745]
[1776592174695,46.38,75032.37,0.2,0.75246,0.0001,21.22745]
[1776592174840,46.38,75032.04,0.2,0.75244,0.0001,21.22834]
[1776592174957,46.38,75032.04,0.2,0.75244,0.0001,21.22834]
[1776592175073,46.38,75032.08,0.2,0.75244,0.0001,21.22816]
[1776592179968,46.38,75027.89,0.2,0.75204,0.0001,21.2453]
[1776592180203,46.38,75027.89,0.2,0.75204,0.0001,21.2453]
[1776592186151,46.36,75030.68,0.2,0.75238,0.0001,21.23068]
[1776592188539,46.36,75030.84,0.2,0.7524,0.0001,21.22968]
[1776592188701,46.36,75030.84,0.2,0.7524,0.0001,21.22968]
[1776592188788,46.36,75030.84,0.2,0.75241,0.0001,21.22948]
[1776592188947,46.36,75030.84,0.2,0.75241,0.0001,21.22948]
[1776592189173,46.36,75032.87,0.2,0.75262,0.0001,21.22041]
[1776592192493,46.36,75035.33,0.2,0.75287,0.0001,21.20927]
[1776592192693,46.36,75035.33,0.2,0.75287,0.0001,21.20927]
[1776592198236,46.35,75035.33,0.2,0.7529,0.0001,21.20785]
[1776592202264,46.34,75040.07,0.2,0.75341,0.0001,21.18583]
[1776592202929,46.34,75040.07,0.2,0.75341,0.0001,21.18583]
[1776592202940,46.34,75040.07,0.2,0.75341,0.0001,21.18583]
[1776592205555,46.34,75044.43,0.2,0.75387,0.0001,21.16611]
[1776592205699,46.34,75044.43,0.2,0.75387,0.0001,21.16611]
[1776592205657,46.34,75044.4,0.2,0.75387,0.0001,21.16595]
[1776592211328,46.33,75045.14,0.2,0.75398,0.0001,21.16096]
[1776592214349,46.33,75040.35,0.2,0.75352,0.0001,21.1812]
[1776592215357,46.33,75026.82,0.2,0.75214,0.0001,21.24042]
[1776592216362,46.32,75024.42,0.2,0.75191,0.0001,21.25038]
[1776592217610,46.32,75024.42,0.2,0.75191,0.0001,21.25038]
[1776592217690,46.32,75024.42,0.2,0.75191,0.0001,21.25038]
[1776592222980,46.32,75024.92,0.2,0.752,0.0001,21.24641]
[1776592223160,46.32,75024.92,0.2,0.752,0.0001,21.24641]
[1776592223192,46.32,75024.92,0.2,0.752,0.0001,21.24641]
[1776592223207,46.31,75024.92,0.2,0.75201,0.0001,21.24612]
[1776592229454,46.31,75025.41,0.2,0.75209,0.0001,21.24223]
[1776592238520,46.29,75026.46,0.2,0.75228,0.0001,21.23149]
[1776592239557,46.29,75026.46,0.2,0.75228,0.0001,21.23149]
[1776592239691,46.29,75026.46,0.2,0.75228,0.0001,21.23149]
[1776592240558,46.29,75027.38,0.2,0.75238,0.0001,21.2272]
[1776592240689,46.29,75027.38,0.2,0.75238,0.0001,21.2272]
[1776592240791,46.29,75027.42,0.2,0.75239,0.0001,21.22676]
[1776592244256,46.29,75029.8,0.2,0.75265,0.0001,21.21557]
[1776592244446,46.29,75029.8,0.2,0.75265,0.0001,21.21557]
[1776592249597,46.28,75031.78,0.2,0.75288,0.0001,21.2054]
[1776592250034,46.28,75031.78,0.2,0.75288,0.0001,21.2054]
[1776592250194,46.28,75031.78,0.2,0.75288,0.0001,21.2054]
[1776592250472,46.28,75031.78,0.2,0.75288,0.0001,21.2054]
[1776592250699,46.28,75031.78,0.2,0.75288,0.0001,21.2054]
[1776592250799,46.28,75031.78,0.2,0.75289,0.0001,21.20515]
[1776592253625,46.28,75025.77,0.2,0.75229,0.0001,21.231]
[1776592255572,46.28,75025.18,0.2,0.75223,0.0001,21.2336]
[1776592255703,46.28,75025.18,0.2,0.75223,0.0001,21.2336]
[1776592258660,46.28,75017.7,0.2,0.75146,0.0001,21.26633]
[1776592261683,46.28,75011.16,0.2,0.75079,0.0001,21.295]
[1776592262656,46.28,75011.16,0.2,0.75079,0.0001,21.295]
[1776592262706,46.28,75011.16,0.2,0.75079,0.0001,21.295]
[1776592263207,46.28,75010.19,0.2,0.75069,0.0001,21.29946]
[1776592263442,46.28,75010.19,0.2,0.75069,0.0001,21.29946]
[1776592263698,46.28,75009.08,0.2,0.75057,0.0001,21.30453]
[1776592268733,46.28,75004.08,0.2,0.75003,0.0001,21.3274]
[1776592273645,46.29,75004.21,0.2,0.75003,0.0001,21.32759]
[1776592273699,46.29,75004.21,0.2,0.75003,0.0001,21.32759]
[1776592278684,46.29,75007.22,0.2,0.75032,0.0001,21.31552]
[1776592278808,46.29,75006.86,0.2,0.75027,0.0001,21.3173]
[1776592278947,46.29,75006.86,0.2,0.75027,0.0001,21.3173]
[1776592280925,46.3,75007.24,0.2,0.7503,0.0001,21.31608]
[1776592280954,46.3,75007.24,0.2,0.7503,0.0001,21.31608]
[1776592287871,46.3,75005.8,0.2,0.75012,0.0001,21.32385]
[1776592291160,46.31,75006.59,0.2,0.75019,0.0001,21.32083]
[1776592291199,46.31,75006.59,0.2,0.75019,0.0001,21.32083]
[1776592291705,46.31,75006.59,0.2,0.75019,0.0001,21.32083]
[1776592291800,46.31,75006.77,0.2,0.75023,0.0001,21.31686]
[1776592291955,46.31,75006.77,0.2,0.75023,0.0001,21.31686]
[1776592295151,46.31,75009.74,0.2,0.75052,0.0001,21.3044]
[1776592295196,46.31,75009.74,0.2,0.75052,0.0001,21.3044]
[1776592300967,46.32,75014.08,0.2,0.75093,0.0001,21.2871]
[1776592302014,46.32,75014.08,0.2,0.75093,0.0001,21.2871]
[1776592302199,46.32,75014.08,0.2,0.75093,0.0001,21.2871]
[1776592302869,46.32,75014.08,0.2,0.75093,0.0001,21.2871]
[1776592302940,46.32,75014.15,0.2,0.75092,0.0001,21.28729]
[1776592302981,46.32,75014.1,0.2,0.75092,0.0001,21.28751]
[1776592306002,46.33,75009.26,0.2,0.75041,0.0001,21.30926]
[1776592311037,46.33,75009.68,0.2,0.75043,0.0001,21.30852]
[1776592313493,46.33,75009.68,0.2,0.75043,0.0001,21.30852]
[1776592313694,46.33,75009.68,0.2,0.75043,0.0001,21.30852]
[1776592319093,46.34,75012.02,0.2,0.75063,0.0001,21.30011]
[1776592324790,46.34,75012.16,0.2,0.75062,0.0001,21.3004]
[1776592324942,46.35,75012.27,0.2,0.75063,0.0001,21.30036]
[1776592325640,46.35,75012.27,0.2,0.75063,0.0001,21.30036]
[1776592325699,46.35,75012.27,0.2,0.75063,0.0001,21.30036]
[1776592325793,46.35,75012.42,0.2,0.75064,0.0001,21.29993]
[1776592331176,46.35,75013.91,0.2,0.75076,0.0001,21.29455]
[1776592336212,46.36,75019.22,0.2,0.75128,0.0001,21.27256]
[1776592337230,46.36,75019.22,0.2,0.75128,0.0001,21.27256]
[1776592337444,46.36,75019.22,0.2,0.75128,0.0001,21.27256]
[1776592343261,46.37,75026.05,0.2,0.75194,0.0001,21.24459]
[1776592345377,46.37,75026.53,0.2,0.75198,0.0001,21.24276]
[1776592345444,46.37,75026.53,0.2,0.75198,0.0001,21.24276]
[1776592346558,46.37,75026.92,0.2,0.75201,0.0001,21.2416]
[1776592346695,46.37,75026.92,0.2,0.75201,0.0001,21.2416]
[1776592346797,46.37,75027.51,0.2,0.75206,0.0001,21.2393]
[1776592352325,46.38,75026.9,0.2,0.752,0.0001,21.2394]
[1776592353039,46.38,75026.9,0.2,0.752,0.0001,21.2394]
[1776592353204,46.38,75026.9,0.2,0.752,0.0001,21.2394]
[1776592354339,46.38,75016.15,0.2,0.75089,0.0001,21.28675]
[1776592356353,46.38,75015.06,0.2,0.75077,0.0001,21.29191]
[1776592356983,46.38,75015.06,0.2,0.75077,0.0001,21.29191]
[1776592358367,46.39,75011.05,0.2,0.75035,0.0001,21.30975]
[1776592361650,46.39,75010.83,0.2,0.75032,0.0001,21.31108]
[1776592361694,46.39,75010.83,0.2,0.75032,0.0001,21.31108]
[1776592367431,46.39,75010.42,0.2,0.75027,0.0001,21.31359]
[1776592369717,46.39,75010.42,0.2,0.75027,0.0001,21.31359]
[1776592369872,46.39,75010.42,0.2,0.75027,0.0001,21.31359]
[1776592369942,46.39,75010.42,0.2,0.75027,0.0001,21.31359]
[1776592369974,46.39,75010.22,0.2,0.75025,0.0001,21.31425]
[1776592376494,46.39,75012.86,0.2,0.75053,0.0001,21.30209]
[1776592377265,46.39,75012.86,0.2,0.75053,0.0001,21.30209]
[1776592377439,46.39,75012.86,0.2,0.75053,0.0001,21.30209]
[1776592378755,46.39,75013.34,0.2,0.75059,0.0001,21.29992]
[1776592378947,46.39,75013.34,0.2,0.75059,0.0001,21.29992]
[1776592378792,46.39,75013.39,0.2,0.75059,0.0001,21.29962]
[1776592382198,46.38,75013.59,0.2,0.75062,0.0001,21.29858]
[1776592382448,46.38,75013.59,0.2,0.75062,0.0001,21.29858]
[1776592386498,46.38,75012.51,0.2,0.75051,0.0001,21.30303]
[1776592386692,46.38,75012.51,0.2,0.75051,0.0001,21.30303]
[1776592386774,46.38,75018.17,0.2,0.75109,0.0001,21.27817]
[1776592388293,46.38,75019.27,0.2,0.75121,0.0001,21.27332]
[1776592388448,46.38,75019.27,0.2,0.75121,0.0001,21.27332]
[1776592388578,46.38,75021.59,0.2,0.75145,0.0001,21.26317]
[1776592393613,46.38,75021.61,0.2,0.75145,0.0001,21.26288]
[1776592398095,46.38,75024.18,0.2,0.75172,0.0001,21.25154]
[1776592398192,46.38,75024.18,0.2,0.75172,0.0001,21.25154]
[1776592403683,46.38,75029.56,0.2,0.75225,0.0001,21.22887]
[1776592406161,46.38,75029.65,0.2,0.75225,0.0001,21.22848]
[1776592406199,46.38,75029.65,0.2,0.75225,0.0001,21.22848]
[1776592407710,46.38,75030.18,0.2,0.75231,0.0001,21.22616]
[1776592408826,46.38,75030.18,0.2,0.75231,0.0001,21.22616]
[1776592408937,46.38,75030.18,0.2,0.75231,0.0001,21.22616]
[1776592415744,46.38,75035.17,0.2,0.75287,0.0001,21.1994]
[1776592415939,46.38,75035.17,0.2,0.75287,0.0001,21.1994]
[1776592415767,46.37,75035.2,0.2,0.75288,0.0001,21.19874]
[1776592418788,46.37,75028.29,0.2,0.75219,0.0001,21.22835]
[1776592421949,46.37,75028.24,0.2,0.75219,0.0001,21.22848]
[1776592426004,46.37,75028.16,0.2,0.75219,0.0001,21.22859]
[1776592426201,46.37,75028.16,0.2,0.75219,0.0001,21.22859]
[1776592426215,46.37,75028.16,0.2,0.75219,0.0001,21.22859]
[1776592426437,46.37,75028.16,0.2,0.75219,0.0001,21.22859]
[1776592426844,46.37,75028.19,0.2,0.75219,0.0001,21.22831]
[1776592432474,46.37,75027.83,0.2,0.75216,0.0001,21.22959]
[1776592432693,46.37,75027.83,0.2,0.75216,0.0001,21.22959]
[1776592432713,46.37,75027.83,0.2,0.75216,0.0001,21.22959]
[1776592432942,46.37,75027.83,0.2,0.75216,0.0001,21.22959]
[1776592432891,46.37,75027.36,0.2,0.75212,0.0001,21.23149]
[1776592444336,46.37,75026.11,0.2,0.75199,0.0001,21.23698]
[1776592444444,46.37,75026.11,0.2,0.75199,0.0001,21.23698]
[1776592444969,46.37,75026.11,0.2,0.75199,0.0001,21.23698]
[1776592444543,46.38,75026.11,0.2,0.75195,0.0001,21.23871]
[1776592445193,46.38,75026.11,0.2,0.75195,0.0001,21.23871]
[1776592449185,46.38,75026.11,0.2,0.75195,0.0001,21.2389]
[1776592449437,46.38,75026.11,0.2,0.75195,0.0001,21.2389]
[1776592451197,46.38,75026.35,0.2,0.75195,0.0001,21.23881]
[1776592451446,46.38,75026.35,0.2,0.75195,0.0001,21.23881]
[1776592452026,46.38,75021.88,0.2,0.75149,0.0001,21.25848]
[1776592452722,46.38,75021.88,0.2,0.75149,0.0001,21.25848]
[1776592452943,46.38,75021.88,0.2,0.75149,0.0001,21.25848]
[1776592453034,46.38,75016.97,0.2,0.75099,0.0001,21.28015]
[1776592459014,46.39,75016.71,0.2,0.75094,0.0001,21.28241]
[1776592459193,46.39,75016.83,0.2,0.75094,0.0001,21.28216]
[1776592465117,46.4,75018.08,0.2,0.75103,0.0001,21.27866]
[1776592466124,46.4,75023.07,0.2,0.75153,0.0001,21.25723]
[1776592467437,46.4,75023.07,0.2,0.75153,0.0001,21.25723]
[1776592467695,46.4,75023.07,0.2,0.75153,0.0001,21.25723]
[1776592467795,46.41,75025.6,0.2,0.75177,0.0001,21.24683]
[1776592469188,46.41,75026.34,0.2,0.75185,0.0001,21.24361]
[1776592469445,46.41,75026.34,0.2,0.75185,0.0001,21.24361]
[1776592474139,46.41,75027.18,0.2,0.75193,0.0001,21.23761]
[1776592474192,46.41,75027.18,0.2,0.75193,0.0001,21.23761]
[1776592475695,46.42,75027.18,0.2,0.75192,0.0001,21.23826]
[1776592475938,46.42,75027.18,0.2,0.75192,0.0001,21.23826]
[1776592476040,46.42,75027.42,0.2,0.75193,0.0001,21.23786]
[1776592476957,46.42,75027.42,0.2,0.75193,0.0001,21.23786]
[1776592477209,46.42,75028.32,0.2,0.75201,0.0001,21.23427]
[1776592479664,46.42,75034.05,0.2,0.75258,0.0001,21.20962]
[1776592479702,46.42,75034.05,0.2,0.75258,0.0001,21.20962]
[1776592483246,46.42,75044.97,0.2,0.75369,0.0001,21.16202]
[1776592485055,46.42,75044.97,0.2,0.75369,0.0001,21.16202]
[1776592485202,46.42,75046.64,0.2,0.75385,0.0001,21.15478]
[1776592485260,46.42,75048.02,0.2,0.75399,0.0001,21.14882]
[1776592487735,46.42,75049.73,0.2,0.75417,0.0001,21.14105]
[1776592487943,46.42,75049.73,0.2,0.75417,0.0001,21.14105]
[1776592493883,46.41,75050.16,0.2,0.75425,0.0001,21.1376]
[1776592493941,46.41,75050.16,0.2,0.75425,0.0001,21.1376]
[1776592494042,46.41,75052.97,0.2,0.75454,0.0001,21.12476]
[1776592496011,46.41,75053.82,0.2,0.75463,0.0001,21.12103]
[1776592496205,46.41,75054.06,0.2,0.75466,0.0001,21.1195]
[1776592497348,46.41,75068.74,0.2,0.75615,0.0001,21.05467]
[1776592498353,46.41,75075.05,0.2,0.75679,0.0001,21.02659]
[1776592499360,46.41,75075.83,0.2,0.75687,0.0001,21.02298]
[1776592500227,46.41,75075.83,0.2,0.75687,0.0001,21.02298]
[1776592500367,46.41,75075.98,0.2,0.75689,0.0001,21.02218]
[1776592501400,46.41,75075.98,0.2,0.75689,0.0001,21.02218]
[1776592501491,46.4,75072.63,0.2,0.75655,0.0001,21.03683]
[1776592502631,46.4,75072.63,0.2,0.75655,0.0001,21.03683]
[1776592502695,46.4,75072.63,0.2,0.75655,0.0001,21.03683]
[1776592505545,46.4,75074.01,0.2,0.7567,0.0001,21.03046]
[1776592505694,46.4,75074.01,0.2,0.7567,0.0001,21.03046]
[1776592509430,46.4,75069.11,0.2,0.75622,0.0001,21.05126]
[1776592510144,46.4,75069.11,0.2,0.75622,0.0001,21.05126]
[1776592510194,46.4,75069.11,0.2,0.75622,0.0001,21.05126]
[1776592510437,46.4,75068.07,0.2,0.75612,0.0001,21.0557]
[1776592513881,46.4,75065.04,0.2,0.75582,0.0001,21.06872]
[1776592513938,46.4,75065.04,0.2,0.75582,0.0001,21.06872]
[1776592519537,46.39,75065.48,0.2,0.75589,0.0001,21.06571]
[1776592519706,46.39,75065.48,0.2,0.75589,0.0001,21.06571]
[1776592519797,46.39,75065.35,0.2,0.75589,0.0001,21.06593]
[1776592521477,46.39,75064.0,0.2,0.75575,0.0001,21.0717]
[1776592521692,46.39,75064.0,0.2,0.75575,0.0001,21.0717]
[1776592523730,46.39,75061.33,0.2,0.75549,0.0001,21.08308]
[1776592523937,46.39,75061.33,0.2,0.75549,0.0001,21.08308]
[1776592529569,46.38,75059.01,0.2,0.75529,0.0001,21.09191]
[1776592530878,46.38,75059.01,0.2,0.75529,0.0001,21.09191]
[1776592530943,46.38,75059.01,0.2,0.75529,0.0001,21.09191]
[1776592531035,46.38,75056.07,0.2,0.75502,0.0001,21.10101]
[1776592533107,46.38,75055.41,0.2,0.75496,0.0001,21.10369]
[1776592533199,46.38,75054.46,0.2,0.75487,0.0001,21.10765]
[1776592535613,46.38,75046.84,0.2,0.75411,0.0001,21.14071]
[1776592536620,46.37,75038.83,0.2,0.7533,0.0001,21.17565]
[1776592537660,46.37,75038.83,0.2,0.7533,0.0001,21.17565]
[1776592537697,46.37,75038.83,0.2,0.7533,0.0001,21.17565]
[1776592537969,46.37,75034.24,0.2,0.75284,0.0001,21.19552]
[1776592540211,46.37,75034.86,0.2,0.7529,0.0001,21.19289]
[1776592540444,46.37,75034.86,0.2,0.7529,0.0001,21.19289]
[1776592546691,46.37,75038.45,0.2,0.75329,0.0001,21.17589]
[1776592548146,46.37,75041.02,0.2,0.75356,0.0001,21.16443]
[1776592548194,46.37,75041.02,0.2,0.75356,0.0001,21.16443]
[1776592548705,46.37,75041.06,0.2,0.75356,0.0001,21.16405]
[1776592551818,46.36,75042.06,0.2,0.75367,0.0001,21.15928]
[1776592551947,46.36,75042.06,0.2,0.75367,0.0001,21.15928]
[1776592552910,46.36,75042.65,0.2,0.75374,0.0001,21.15649]
[1776592552940,46.36,75042.65,0.2,0.75374,0.0001,21.15649]
[1776592553011,46.36,75043.01,0.2,0.75378,0.0001,21.15472]
[1776592558775,46.36,75044.89,0.2,0.75399,0.0001,21.14538]
[1776592560624,46.36,75044.82,0.2,0.75399,0.0001,21.14551]
[1776592560700,46.36,75044.82,0.2,0.75399,0.0001,21.14551]
[1776592563810,46.35,75038.83,0.2,0.7534,0.0001,21.17105]
[1776592565191,46.35,75039.03,0.2,0.75342,0.0001,21.16994]
[1776592565448,46.35,75039.03,0.2,0.75342,0.0001,21.16994]
[1776592567181,46.35,75038.99,0.2,0.75343,0.0001,21.16965]
[1776592567444,46.35,75038.99,0.2,0.75343,0.0001,21.16965]
[1776592567837,46.35,75039.11,0.2,0.75345,0.0001,21.16889]
[1776592571357,46.34,75041.09,0.2,0.75366,0.0001,21.15952]
[1776592571442,46.34,75041.09,0.2,0.75366,0.0001,21.15952]
[1776592578691,46.34,75041.06,0.2,0.75368,0.0001,21.15877]
[1776592578915,46.33,75036.82,0.2,0.75327,0.0001,21.17647]
[1776592579922,46.34,75026.74,0.2,0.75224,0.0001,21.22064]
[1776592581515,46.34,75025.42,0.2,0.7521,0.0001,21.22662]
[1776592581697,46.34,75025.42,0.2,0.7521,0.0001,21.22662]
[1776592586677,46.34,75024.23,0.2,0.75196,0.0001,21.23295]
[1776592586708,46.34,75024.23,0.2,0.75196,0.0001,21.23295]
[1776592593013,46.35,75022.55,0.2,0.75177,0.0001,21.23847]
[1776592597551,46.36,75020.75,0.2,0.75157,0.0001,21.24708]
[1776592597703,46.36,75020.75,0.2,0.75157,0.0001,21.24708]
[1776592602031,46.36,75020.89,0.2,0.75156,0.0001,21.24771]
[1776592602201,46.36,75020.89,0.2,0.75155,0.0001,21.24796]
[1776592608118,46.37,75020.85,0.2,0.75151,0.0001,21.25006]
[1776592611661,46.38,75020.94,0.2,0.75149,0.0001,21.25066]
[1776592611712,46.38,75020.94,0.2,0.75149,0.0001,21.25066]
[1776592617181,46.39,75019.55,0.2,0.75131,0.0001,21.25867]
[1776592617882,46.39,75019.55,0.2,0.75131,0.0001,21.25867]
[1776592617948,46.39,75019.55,0.2,0.75131,0.0001,21.25867]
[1776592621061,46.39,75019.59,0.2,0.7513,0.0001,21.25913]
[1776592621201,46.39,75019.59,0.2,0.7513,0.0001,21.25913]
[1776592621162,46.39,75019.66,0.2,0.75129,0.0001,21.25947]
[1776592621209,46.39,75019.69,0.2,0.7513,0.0001,21.25934]
[1776592628199,46.4,75019.66,0.2,0.75127,0.0001,21.26042]
[1776592628448,46.4,75021.26,0.2,0.75141,0.0001,21.25441]
[1776592635062,46.41,75020.19,0.2,0.75126,0.0001,21.26096]
[1776592635202,46.41,75020.19,0.2,0.75126,0.0001,21.26096]
[1776592640345,46.42,75021.04,0.2,0.7513,0.0001,21.25947]
[1776592643449,46.43,75021.0,0.2,0.75128,0.0001,21.26058]
[1776592644099,46.43,75021.0,0.2,0.75128,0.0001,21.26058]
[1776592644205,46.43,75021.0,0.2,0.75128,0.0001,21.26058]
[1776592644143,46.43,75021.04,0.2,0.75127,0.0001,21.26072]
[1776592649808,46.44,75021.08,0.2,0.75125,0.0001,21.26179]
[1776592649946,46.44,75021.08,0.2,0.75125,0.0001,21.26179]
[1776592656131,46.45,75020.79,0.2,0.7512,0.0001,21.26127]
[1776592656192,46.45,75020.79,0.2,0.7512,0.0001,21.26127]
[1776592656233,46.45,75020.76,0.2,0.75119,0.0001,21.26201]
[1776592659075,46.45,75020.64,0.2,0.75117,0.0001,21.26284]
[1776592659204,46.45,75020.64,0.2,0.75117,0.0001,21.26284]
[1776592664512,46.46,75020.71,0.2,0.75113,0.0001,21.26462]
[1776592668272,46.47,75020.99,0.2,0.75114,0.0001,21.26427]
[1776592668448,46.47,75020.99,0.2,0.75114,0.0001,21.26427]
[1776592670054,46.47,75020.99,0.2,0.75113,0.0001,21.26455]
[1776592670193,46.47,75020.99,0.2,0.75113,0.0001,21.26455]
[1776592670155,46.47,75021.06,0.2,0.75113,0.0001,21.26482]
[1776592677289,46.47,75022.42,0.2,0.75125,0.0001,21.25979]
[1776592677452,46.47,75022.42,0.2,0.75125,0.0001,21.25979]
[1776592684653,46.49,75032.94,0.2,0.75225,0.0001,21.21723]
[1776592685619,46.49,75032.94,0.2,0.75225,0.0001,21.21723]
[1776592685702,46.49,75032.94,0.2,0.75225,0.0001,21.21723]
[1776592685718,46.49,75033.23,0.2,0.75226,0.0001,21.2166]
[1776592687109,46.49,75033.23,0.2,0.75226,0.0001,21.2166]
[1776592687196,46.49,75033.23,0.2,0.75226,0.0001,21.2166]
[1776592687211,46.5,75034.06,0.2,0.75234,0.0001,21.21332]
[1776592695105,46.5,75032.79,0.2,0.75217,0.0001,21.22053]
[1776592695199,46.5,75032.79,0.2,0.75217,0.0001,21.22053]
[1776592700406,46.52,75033.16,0.2,0.75215,0.0001,21.22148]
[1776592700445,46.52,75033.16,0.2,0.75215,0.0001,21.22148]
[1776592701224,46.52,75033.16,0.2,0.75215,0.0001,21.22148]
[1776592701437,46.52,75033.2,0.2,0.75215,0.0001,21.22162]
[1776592701771,46.52,75033.23,0.2,0.75215,0.0001,21.2218]
[1776592707814,46.53,75033.31,0.2,0.75211,0.0001,21.22329]
[1776592714316,46.53,75033.62,0.2,0.75213,0.0001,21.22253]
[1776592714453,46.53,75033.62,0.2,0.75213,0.0001,21.22253]
[1776592719898,46.55,75034.98,0.2,0.75223,0.0001,21.21585]
[1776592720720,46.55,75034.98,0.2,0.75223,0.0001,21.21585]
[1776592720881,46.55,75034.98,0.2,0.75223,0.0001,21.21585]
[1776592720944,46.55,75034.98,0.2,0.75223,0.0001,21.21585]
[1776592721043,46.55,75035.23,0.2,0.75225,0.0001,21.21504]
[1776592722919,46.55,75040.64,0.2,0.7528,0.0001,21.19138]
[1776592726264,46.55,75040.0,0.2,0.75274,0.0001,21.19409]
[1776592726428,46.55,75040.0,0.2,0.75274,0.0001,21.19409]
[1776592726448,46.55,75040.0,0.2,0.75274,0.0001,21.19409]
[1776592726947,46.55,75040.57,0.2,0.7528,0.0001,21.19152]
[1776592730977,46.55,75047.71,0.2,0.75352,0.0001,21.16039]
[1776592732322,46.55,75050.5,0.2,0.7538,0.0001,21.14818]
[1776592734393,46.55,75049.95,0.2,0.75375,0.0001,21.15062]
[1776592734652,46.55,75049.95,0.2,0.75375,0.0001,21.15062]
[1776592734821,46.55,75049.95,0.2,0.75375,0.0001,21.15062]
[1776592735007,46.55,75049.86,0.2,0.75374,0.0001,21.15103]
[1776592740040,46.54,75046.07,0.2,0.75338,0.0001,21.16624]
[1776592744007,46.54,75042.06,0.2,0.75299,0.0001,21.18325]
[1776592744205,46.54,75042.06,0.2,0.75299,0.0001,21.18325]
[1776592750109,46.54,75040.89,0.2,0.75287,0.0001,21.18814]
[1776592753196,46.54,75040.54,0.2,0.75284,0.0001,21.18967]
[1776592753449,46.54,75040.54,0.2,0.75284,0.0001,21.18967]
[1776592753835,46.54,75040.54,0.2,0.75284,0.0001,21.18967]
[1776592753943,46.54,75040.54,0.2,0.75284,0.0001,21.18967]
[1776592754138,46.54,75040.27,0.2,0.75281,0.0001,21.19085]
[1776592761755,46.54,75040.27,0.2,0.75281,0.0001,21.19071]
[1776592761943,46.54,75040.27,0.2,0.75281,0.0001,21.19071]
[1776592769244,46.54,75039.93,0.2,0.75278,0.0001,21.19222]
[1776592769995,46.54,75039.93,0.2,0.75278,0.0001,21.19222]
[1776592770203,46.54,75039.93,0.2,0.75278,0.0001,21.19222]
[1776592772552,46.54,75036.72,0.2,0.75248,0.0001,21.20257]
[1776592772695,46.54,75036.72,0.2,0.75248,0.0001,21.20257]
[1776592773271,46.54,75037.23,0.2,0.75253,0.0001,21.20035]
[1776592774105,46.54,75037.23,0.2,0.75253,0.0001,21.20035]
[1776592774194,46.54,75037.23,0.2,0.75253,0.0001,21.20035]
[1776592778447,46.54,75042.78,0.2,0.75309,0.0001,21.17618]
[1776592778695,46.54,75042.78,0.2,0.75309,0.0001,21.17618]
[1776592779078,46.54,75042.78,0.2,0.75309,0.0001,21.17618]
[1776592779196,46.54,75042.78,0.2,0.75309,0.0001,21.17618]
[1776592779313,46.54,75043.34,0.2,0.75315,0.0001,21.17376]
[1776592784348,46.54,75045.22,0.2,0.75333,0.0001,21.1657]
[1776592785423,46.54,75045.19,0.2,0.75333,0.0001,21.16586]
[1776592785437,46.54,75045.19,0.2,0.75333,0.0001,21.16586]
[1776592790327,46.54,75045.11,0.2,0.75332,0.0001,21.16629]
[1776592790442,46.54,75045.46,0.2,0.75336,0.0001,21.16479]
[1776592790537,46.54,75051.33,0.2,0.75395,0.0001,21.13919]
[1776592793651,46.54,75053.97,0.2,0.75422,0.0001,21.12738]
[1776592793706,46.54,75053.97,0.2,0.75422,0.0001,21.12738]
[1776592793852,46.53,75053.97,0.2,0.75423,0.0001,21.12713]
[1776592801265,46.53,75054.15,0.2,0.75425,0.0001,21.12585]
[1776592801779,46.53,75045.72,0.2,0.75341,0.0001,21.16233]
[1776592802476,46.53,75037.58,0.2,0.75259,0.0001,21.19773]
[1776592804446,46.53,75034.13,0.2,0.75223,0.0001,21.2131]
[1776592805776,46.53,75034.59,0.2,0.75227,0.0001,21.21142]
[1776592805940,46.53,75034.59,0.2,0.75227,0.0001,21.21142]
[1776592806037,46.54,75034.34,0.2,0.75223,0.0001,21.21316]
[1776592806436,46.54,75034.34,0.2,0.75223,0.0001,21.21316]
[1776592810359,46.54,75031.18,0.2,0.7519,0.0001,21.22754]
[1776592810445,46.54,75031.03,0.2,0.75187,0.0001,21.22879]
[1776592815574,46.55,75027.75,0.2,0.75151,0.0001,21.24437]
[1776592818777,46.55,75027.63,0.2,0.75149,0.0001,21.24511]
[1776592818941,46.55,75027.63,0.2,0.75149,0.0001,21.24511]
[1776592819048,46.55,75027.63,0.2,0.75149,0.0001,21.24511]
[1776592819196,46.55,75027.63,0.2,0.75149,0.0001,21.24511]
[1776592819297,46.55,75027.96,0.2,0.75151,0.0001,21.24434]
[1776592822623,46.56,75016.29,0.2,0.75031,0.0001,21.29554]
[1776592823630,46.56,75016.9,0.2,0.75037,0.0001,21.29312]
[1776592826994,46.56,75015.87,0.2,0.75025,0.0001,21.29821]
[1776592827195,46.56,75015.87,0.2,0.75025,0.0001,21.29821]
[1776592832693,46.57,75011.36,0.2,0.74979,0.0001,21.31529]
[1776592837567,46.57,75008.61,0.2,0.74949,0.0001,21.32787]
[1776592837702,46.57,75008.61,0.2,0.74949,0.0001,21.32787]
[1776592837834,46.57,75008.61,0.2,0.74949,0.0001,21.32787]
[1776592837943,46.57,75008.61,0.2,0.74949,0.0001,21.32787]
[1776592838044,46.57,75008.4,0.2,0.74946,0.0001,21.32912]
[1776592841756,46.58,75002.95,0.2,0.74889,0.0001,21.3531]
[1776592844779,46.58,75003.49,0.2,0.74894,0.0001,21.35107]
[1776592844939,46.58,75003.49,0.2,0.74894,0.0001,21.35107]
[1776592848037,46.58,75008.33,0.2,0.74942,0.0001,21.33097]
[1776592849256,46.58,75008.33,0.2,0.74942,0.0001,21.33097]
[1776592849310,46.58,75008.33,0.2,0.74942,0.0001,21.33097]
[1776592849444,46.58,75008.33,0.2,0.74942,0.0001,21.33097]
[1776592849411,46.58,75008.4,0.2,0.74942,0.0001,21.33084]
[1776592854847,46.59,75003.86,0.2,0.74894,0.0001,21.35127]
[1776592855712,46.59,75003.86,0.2,0.74894,0.0001,21.35127]
[1776592855944,46.59,75003.86,0.2,0.74894,0.0001,21.35127]
[1776592858349,46.59,75003.83,0.2,0.74893,0.0001,21.35189]
[1776592858436,46.59,75003.83,0.2,0.74893,0.0001,21.35189]
[1776592858451,46.59,75003.73,0.2,0.74891,0.0001,21.35249]
[1776592862903,46.59,74992.18,0.2,0.74771,0.0001,21.40294]
[1776592863910,46.6,74991.01,0.2,0.74759,0.0001,21.40807]
[1776592865327,46.6,74991.01,0.2,0.74759,0.0001,21.40807]
[1776592865439,46.6,74991.01,0.2,0.74759,0.0001,21.40807]
[1776592869952,46.6,74980.23,0.2,0.74647,0.0001,21.45483]
[1776592874987,46.6,74981.09,0.2,0.74656,0.0001,21.45148]
[1776592875871,46.6,74981.09,0.2,0.74656,0.0001,21.45148]
[1776592875941,46.6,74981.09,0.2,0.74656,0.0001,21.45148]
[1776592876119,46.6,74981.09,0.2,0.74656,0.0001,21.45148]
[1776592876189,46.6,74981.09,0.2,0.74656,0.0001,21.45148]
[1776592876220,46.6,74980.86,0.2,0.74653,0.0001,21.45253]
[1776592879369,46.6,74984.24,0.2,0.74687,0.0001,21.43823]
[1776592879435,46.6,74984.24,0.2,0.74687,0.0001,21.43823]
[1776592881809,46.6,74986.86,0.2,0.74714,0.0001,21.42728]
[1776592881951,46.6,74986.86,0.2,0.74714,0.0001,21.42728]
[1776592884699,46.6,74987.33,0.2,0.74718,0.0001,21.42553]
[1776592884764,46.6,74987.33,0.2,0.74718,0.0001,21.42553]
[1776592884937,46.6,74987.33,0.2,0.74718,0.0001,21.42553]
[1776592885058,46.6,74987.19,0.2,0.74716,0.0001,21.42622]
[1776592890093,46.61,74986.61,0.2,0.74709,0.0001,21.42915]
[1776592895128,46.61,74983.67,0.2,0.74681,0.0001,21.43854]
[1776592896256,46.61,74983.67,0.2,0.74681,0.0001,21.43854]
[1776592896344,46.61,74983.67,0.2,0.74681,0.0001,21.43854]
[1776592896439,46.61,74983.67,0.2,0.74681,0.0001,21.43854]
[1776592896445,46.61,74983.6,0.2,0.7468,0.0001,21.43891]
[1776592897142,46.61,74978.05,0.2,0.74623,0.0001,21.46269]
[1776592898079,46.61,74978.05,0.2,0.74623,0.0001,21.46269]
[1776592898202,46.61,74978.05,0.2,0.74623,0.0001,21.46269]
[1776592904191,46.61,74982.44,0.2,0.74667,0.0001,21.44421]
[1776592906205,46.61,74991.62,0.2,0.74761,0.0001,21.40507]
[1776592908343,46.61,74992.52,0.2,0.7477,0.0001,21.40132]
[1776592908349,46.61,74992.52,0.2,0.7477,0.0001,21.40132]
[1776592908444,46.61,74992.52,0.2,0.7477,0.0001,21.40132]
[1776592908542,46.61,74994.05,0.2,0.74785,0.0001,21.39487]
[1776592914270,46.62,74994.37,0.2,0.74787,0.0001,21.39418]
[1776592920313,46.62,75001.59,0.2,0.74859,0.0001,21.36384]
[1776592921320,46.62,75010.04,0.2,0.74945,0.0001,21.32758]
[1776592925107,46.62,75008.27,0.2,0.74926,0.0001,21.33558]
[1776592925208,46.62,75008.27,0.2,0.74926,0.0001,21.33558]
[1776592925248,46.62,75008.27,0.2,0.74926,0.0001,21.33558]
[1776592925445,46.62,75008.27,0.2,0.74926,0.0001,21.33558]
[1776592925500,46.62,75008.95,0.2,0.74933,0.0001,21.33277]
[1776592931390,46.63,75013.62,0.2,0.74979,0.0001,21.31329]
[1776592934210,46.63,75016.44,0.2,0.75007,0.0001,21.30131]
[1776592934359,46.63,75016.44,0.2,0.75007,0.0001,21.30131]
[1776592934439,46.63,75016.44,0.2,0.75007,0.0001,21.30131]
[1776592934461,46.63,75016.43,0.2,0.75007,0.0001,21.30144]
[1776592940453,46.63,75012.43,0.2,0.74965,0.0001,21.31928]
[1776592942787,46.63,75014.02,0.2,0.74981,0.0001,21.31262]
[1776592942939,46.63,75014.02,0.2,0.74981,0.0001,21.31262]
[1776592943197,46.63,75014.02,0.2,0.74981,0.0001,21.31262]
[1776592943438,46.63,75014.02,0.2,0.74981,0.0001,21.31262]
[1776592943474,46.63,75015.1,0.2,0.74991,0.0001,21.30806]
[1776592947511,46.63,75015.17,0.2,0.74992,0.0001,21.30786]
[1776592947514,46.63,75015.17,0.2,0.74992,0.0001,21.30786]
[1776592947566,46.63,75015.17,0.2,0.74991,0.0001,21.30818]
[1776592947690,46.63,75015.17,0.2,0.74991,0.0001,21.30818]
[1776592952667,46.64,75018.55,0.2,0.75027,0.0001,21.29049]
[1776592952690,46.64,75018.55,0.2,0.75027,0.0001,21.29049]
[1776592952875,46.64,75018.55,0.2,0.75027,0.0001,21.29049]
[1776592952950,46.64,75018.55,0.2,0.75027,0.0001,21.29049]
[1776592953544,46.64,75018.75,0.2,0.75029,0.0001,21.28974]
[1776592958579,46.64,75018.63,0.2,0.75026,0.0001,21.29081]
[1776592963614,46.64,75022.32,0.2,0.75062,0.0001,21.27547]
[1776592964367,46.64,75022.32,0.2,0.75062,0.0001,21.27547]
[1776592964450,46.64,75022.32,0.2,0.75062,0.0001,21.27547]
[1776592964565,46.64,75022.32,0.2,0.75062,0.0001,21.27547]
[1776592964469,46.64,75022.32,0.2,0.75062,0.0001,21.27559]
[1776592964694,46.64,75022.32,0.2,0.75062,0.0001,21.27559]
[1776592968552,46.65,75022.25,0.2,0.75061,0.0001,21.27615]
[1776592968652,46.65,75049.58,0.2,0.75337,0.0001,21.15793]
[1776592969668,46.65,75061.83,0.2,0.7546,0.0001,21.10443]
[1776592970674,46.64,75067.41,0.2,0.75517,0.0001,21.07972]
[1776592972381,46.64,75067.41,0.2,0.75517,0.0001,21.07972]
[1776592972437,46.64,75073.77,0.2,0.75582,0.0001,21.0513]
[1776592972688,46.64,75065.39,0.2,0.75498,0.0001,21.08798]
[1776592974702,46.64,75080.25,0.2,0.75648,0.0001,21.02226]
[1776592975709,46.64,75084.48,0.2,0.75691,0.0001,21.00343]
[1776592980744,46.63,75081.48,0.2,0.75664,0.0001,21.01549]
[1776592981751,46.63,75074.31,0.2,0.75592,0.0001,21.04673]
[1776592986786,46.62,75078.9,0.2,0.75641,0.0001,21.02534]
[1776592988014,46.62,75078.9,0.2,0.75641,0.0001,21.02534]
[1776592988191,46.62,75078.9,0.2,0.75641,0.0001,21.02534]
[1776592988252,46.62,75076.68,0.2,0.7562,0.0001,21.03459]
[1776592988776,46.62,75076.68,0.2,0.7562,0.0001,21.03459]
[1776592988943,46.62,75076.68,0.2,0.7562,0.0001,21.03459]
[1776592990814,46.62,75085.47,0.2,0.75709,0.0001,20.99548]
[1776592992544,46.62,75085.47,0.2,0.75709,0.0001,20.99548]
[1776592992621,46.62,75086.34,0.2,0.75718,0.0001,20.99122]
[1776592992712,46.62,75086.34,0.2,0.75718,0.0001,20.99122]
[1776592992828,46.62,75091.93,0.2,0.75774,0.0001,20.96661]
[1776592993835,46.62,75100.29,0.2,0.75858,0.0001,20.92952]
[1776592994842,46.62,75111.6,0.2,0.75971,0.0001,20.87933]
[1776592996856,46.62,75115.42,0.2,0.7601,0.0001,20.86218]
[1776592997863,46.61,75120.78,0.2,0.76063,0.0001,20.83835]
[1776593001891,46.61,75115.01,0.2,0.76006,0.0001,20.8638]
[1776593005698,46.61,75117.14,0.2,0.76027,0.0001,20.8542]
[1776593005941,46.61,75117.14,0.2,0.76027,0.0001,20.8542]
[1776593009948,46.61,75112.4,0.2,0.75981,0.0001,20.87498]
[1776593010816,46.61,75112.4,0.2,0.75981,0.0001,20.87498]
[1776593010951,46.61,75112.4,0.2,0.75981,0.0001,20.87498]
[1776593011259,46.61,75112.4,0.2,0.75981,0.0001,20.87498]
[1776593011454,46.61,75112.4,0.2,0.75981,0.0001,20.87498]
[1776593011507,46.61,75111.97,0.2,0.75979,0.0001,20.87312]
[1776593011962,46.61,75104.21,0.2,0.75902,0.0001,20.90747]
[1776593014037,46.61,75100.64,0.2,0.75867,0.0001,20.92319]
[1776593014197,46.61,75100.64,0.2,0.75867,0.0001,20.92319]
[1776593014287,46.61,75097.35,0.2,0.75834,0.0001,20.9375]
[1776593015875,46.61,75097.15,0.2,0.75832,0.0001,20.93838]
[1776593015947,46.61,75097.15,0.2,0.75832,0.0001,20.93838]
[1776593015990,46.61,75096.87,0.2,0.7583,0.0001,20.93949]
[1776593020021,46.61,75103.44,0.2,0.75896,0.0001,20.90994]
[1776593021502,46.61,75103.44,0.2,0.75896,0.0001,20.90994]
[1776593021710,46.61,75103.49,0.2,0.75897,0.0001,20.90951]
[1776593024438,46.61,75104.92,0.2,0.75912,0.0001,20.903]
[1776593024539,46.61,75106.68,0.2,0.7593,0.0001,20.89513]
[1776593027529,46.6,75110.6,0.2,0.75969,0.0001,20.87764]
[1776593027624,46.6,75110.58,0.2,0.75969,0.0001,20.87767]
[1776593027700,46.6,75110.58,0.2,0.75969,0.0001,20.87767]
[1776593028036,46.6,75110.58,0.2,0.75969,0.0001,20.87767]
[1776593028205,46.6,75110.58,0.2,0.75969,0.0001,20.87767]
[1776593030090,46.6,75103.72,0.2,0.75901,0.0001,20.90784]
[1776593035126,46.6,75102.54,0.2,0.7589,0.0001,20.91254]
[1776593040161,46.6,75102.64,0.2,0.75892,0.0001,20.91157]
[1776593045196,46.6,75103.42,0.2,0.75901,0.0001,20.90764]
[1776593048117,46.6,75103.05,0.2,0.75898,0.0001,20.9091]
[1776593048208,46.6,75103.05,0.2,0.75898,0.0001,20.9091]
[1776593048485,46.6,75103.05,0.2,0.75898,0.0001,20.9091]
[1776593048705,46.6,75103.05,0.2,0.75898,0.0001,20.9091]
[1776593048586,46.59,75102.35,0.2,0.75891,0.0001,20.91211]
[1776593054259,46.59,75102.01,0.2,0.75889,0.0001,20.91309]
[1776593058449,46.59,75099.94,0.2,0.75869,0.0001,20.92198]
[1776593058702,46.59,75099.94,0.2,0.75869,0.0001,20.92198]
[1776593058667,46.59,75099.62,0.2,0.75866,0.0001,20.92329]
[1776593058897,46.59,75099.62,0.2,0.75866,0.0001,20.92329]
[1776593058943,46.59,75099.62,0.2,0.75866,0.0001,20.92329]
[1776593059295,46.59,75099.66,0.2,0.75866,0.0001,20.92301]
[1776593061309,46.59,75089.07,0.2,0.75761,0.0001,20.96955]
[1776593062316,46.59,75086.27,0.2,0.75733,0.0001,20.98174]
[1776593063739,46.59,75085.84,0.2,0.75729,0.0001,20.98347]
[1776593063950,46.59,75085.84,0.2,0.75729,0.0001,20.98347]
[1776593064459,46.59,75085.84,0.2,0.75729,0.0001,20.98347]
[1776593064701,46.59,75085.84,0.2,0.75729,0.0001,20.98347]
[1776593064537,46.59,75085.77,0.2,0.75729,0.0001,20.98361]
[1776593070371,46.58,75080.39,0.2,0.75677,0.0001,21.00621]
[1776593072374,46.58,75080.18,0.2,0.75678,0.0001,21.00329]
[1776593072449,46.58,75080.18,0.2,0.75678,0.0001,21.00329]
[1776593072594,46.58,75079.95,0.2,0.75676,0.0001,21.00409]
[1776593072970,46.58,75079.95,0.2,0.75676,0.0001,21.00409]
[1776593073207,46.58,75079.95,0.2,0.75676,0.0001,21.00409]
[1776593079436,46.57,75081.93,0.2,0.75699,0.0001,20.99388]
[1776593081078,46.57,75086.13,0.2,0.75742,0.0001,20.97517]
[1776593081202,46.57,75086.13,0.2,0.75742,0.0001,20.97517]
[1776593081449,46.57,75082.49,0.2,0.75706,0.0001,20.99101]
[1776593081879,46.57,75082.49,0.2,0.75706,0.0001,20.99101]
[1776593081942,46.57,75082.49,0.2,0.75706,0.0001,20.99101]
[1776593088649,46.57,75082.2,0.2,0.75705,0.0001,20.99125]
[1776593088697,46.57,75082.2,0.2,0.75705,0.0001,20.99125]
[1776593088679,46.56,75082.2,0.2,0.75706,0.0001,20.99083]
[1776593089195,46.56,75082.2,0.2,0.75706,0.0001,20.99083]
[1776593089451,46.56,75082.2,0.2,0.75706,0.0001,20.99083]
[1776593089506,46.56,75083.04,0.2,0.75715,0.0001,20.98693]
[1776593094541,46.56,75083.64,0.2,0.75723,0.0001,20.98327]
[1776593100583,46.55,75082.03,0.2,0.7571,0.0001,20.98913]
[1776593100982,46.55,75082.03,0.2,0.7571,0.0001,20.98913]
[1776593101590,46.55,75061.93,0.2,0.75508,0.0001,21.07723]
[1776593102597,46.55,75062.06,0.2,0.7551,0.0001,21.07636]
[1776593105012,46.55,75060.31,0.2,0.75494,0.0001,21.08341]
[1776593105618,46.54,75060.01,0.2,0.75492,0.0001,21.08442]
[1776593111660,46.54,75059.98,0.2,0.75495,0.0001,21.08272]
[1776593116695,46.53,75063.08,0.2,0.7553,0.0001,21.06766]
[1776593118120,46.53,75063.51,0.2,0.75534,0.0001,21.0655]
[1776593118197,46.53,75063.51,0.2,0.75534,0.0001,21.0655]
[1776593118709,46.53,75063.28,0.2,0.75533,0.0001,21.06624]
[1776593119187,46.53,75063.28,0.2,0.75533,0.0001,21.06624]
[1776593119451,46.53,75063.28,0.2,0.75533,0.0001,21.06624]
[1776593127641,46.51,75059.46,0.2,0.75499,0.0001,21.08079]
[1776593127692,46.51,75059.46,0.2,0.75499,0.0001,21.08079]
[1776593127742,46.51,75059.46,0.2,0.755,0.0001,21.08052]
[1776593128542,46.51,75059.46,0.2,0.755,0.0001,21.08052]
[1776593128698,46.51,75059.46,0.2,0.755,0.0001,21.08052]
[1776593133821,46.5,75058.83,0.2,0.75499,0.0001,21.07799]
[1776593139863,46.5,75058.94,0.2,0.75504,0.0001,21.07592]
[1776593142794,46.5,75058.97,0.2,0.75505,0.0001,21.07553]
[1776593142942,46.5,75058.97,0.2,0.75505,0.0001,21.07553]
[1776593143008,46.49,75058.83,0.2,0.75504,0.0001,21.07564]
[1776593143859,46.49,75058.83,0.2,0.75504,0.0001,21.07564]
[1776593143949,46.49,75058.83,0.2,0.75504,0.0001,21.07564]
[1776593154969,46.48,75059.19,0.2,0.75514,0.0001,21.07108]
[1776593159472,46.48,75059.19,0.2,0.75514,0.0001,21.07108]
[1776593159697,46.48,75059.19,0.2,0.75514,0.0001,21.07108]
[1776593159797,46.47,75059.16,0.2,0.75517,0.0001,21.07]
[1776593159840,46.47,75059.16,0.2,0.75517,0.0001,21.07]
[1776593159946,46.47,75059.16,0.2,0.75517,0.0001,21.07]
[1776593165039,46.47,75058.96,0.2,0.75517,0.0001,21.06969]
[1776593170075,46.46,75061.61,0.2,0.75547,0.0001,21.05687]
[1776593172049,46.46,75062.0,0.2,0.75551,0.0001,21.05492]
[1776593172196,46.46,75062.0,0.2,0.75551,0.0001,21.05492]
[1776593172225,46.46,75062.04,0.2,0.75552,0.0001,21.05431]
[1776593173131,46.46,75062.04,0.2,0.75552,0.0001,21.05431]
[1776593173200,46.46,75062.04,0.2,0.75552,0.0001,21.05431]
[1776593179137,46.45,75065.41,0.2,0.75589,0.0001,21.03825]
[1776593180907,46.45,75065.11,0.2,0.75586,0.0001,21.03937]
[1776593180949,46.45,75065.11,0.2,0.75586,0.0001,21.03937]
[1776593181565,46.45,75065.11,0.2,0.75586,0.0001,21.03937]
[1776593181704,46.45,75065.11,0.2,0.75586,0.0001,21.03937]
[1776593181764,46.45,75065.04,0.2,0.75586,0.0001,21.03929]
[1776593184173,46.45,75061.16,0.2,0.75548,0.0001,21.05596]
[1776593189208,46.44,75060.19,0.2,0.75541,0.0001,21.05894]
[1776593192415,46.44,75060.16,0.2,0.75541,0.0001,21.05886]
[1776593192441,46.44,75060.16,0.2,0.75541,0.0001,21.05886]
[1776593192644,46.44,75060.16,0.2,0.75545,0.0001,21.05479]
[1776593193862,46.44,75059.5,0.2,0.75539,0.0001,21.05748]
[1776593193944,46.44,75059.5,0.2,0.75539,0.0001,21.05748]
[1776593199277,46.43,75058.4,0.2,0.7553,0.0001,21.06102]
[1776593201292,46.43,75047.25,0.2,0.75418,0.0001,21.10954]
[1776593202299,46.43,75046.28,0.2,0.75409,0.0001,21.11352]
[1776593202896,46.43,75046.28,0.2,0.75409,0.0001,21.11352]
[1776593202947,46.43,75046.28,0.2,0.75409,0.0001,21.11352]
[1776593205842,46.42,75048.74,0.2,0.75435,0.0001,21.10218]
[1776593205502,46.42,75055.02,0.2,0.75499,0.0001,21.07434]
[1776593205950,46.42,75055.02,0.2,0.75499,0.0001,21.07434]
[1776593206953,46.42,75056.7,0.2,0.75517,0.0001,21.06672]
[1776593207334,46.42,75057.45,0.2,0.75525,0.0001,21.0632]
[1776593212369,46.41,75056.02,0.2,0.75513,0.0001,21.06839]
[1776593213031,46.41,75056.02,0.2,0.75513,0.0001,21.06839]
[1776593213194,46.41,75056.02,0.2,0.75513,0.0001,21.06839]
[1776593218317,46.41,75057.27,0.2,0.75528,0.0001,21.06174]
[1776593218436,46.41,75057.27,0.2,0.75528,0.0001,21.06174]
[1776593218537,46.41,75057.02,0.2,0.75526,0.0001,21.06261]
[1776593221787,46.41,75057.08,0.2,0.75528,0.0001,21.06188]
[1776593221951,46.4,75057.18,0.2,0.75529,0.0001,21.0612]
[1776593222438,46.4,75050.78,0.2,0.75465,0.0001,21.0891]
[1776593224302,46.4,75047.51,0.2,0.75432,0.0001,21.10319]
[1776593224439,46.4,75047.51,0.2,0.75432,0.0001,21.10319]
[1776593224453,46.4,75046.53,0.2,0.75423,0.0001,21.1072]
[1776593229558,46.4,75045.83,0.2,0.75418,0.0001,21.10913]
[1776593229694,46.4,75045.83,0.2,0.75418,0.0001,21.10913]
[1776593235529,46.39,75042.32,0.2,0.75387,0.0001,21.12283]
[1776593236556,46.39,75042.32,0.2,0.75387,0.0001,21.12283]
[1776593236699,46.39,75042.32,0.2,0.75387,0.0001,21.12283]
[1776593238562,46.38,75040.14,0.2,0.75365,0.0001,21.13202]
[1776593238691,46.38,75040.14,0.2,0.75365,0.0001,21.13202]
[1776593238792,46.38,75040.18,0.2,0.75366,0.0001,21.13166]
[1776593245600,46.38,75040.97,0.2,0.75377,0.0001,21.12688]
[1776593246607,46.38,75047.32,0.2,0.75442,0.0001,21.09871]
[1776593246945,46.38,75047.32,0.2,0.75442,0.0001,21.09871]
[1776593252649,46.37,75047.56,0.2,0.7545,0.0001,21.09236]
[1776593255663,46.36,75047.61,0.2,0.75452,0.0001,21.09159]
[1776593255691,46.36,75047.61,0.2,0.75452,0.0001,21.09159]
[1776593257687,46.36,75040.15,0.2,0.75378,0.0001,21.12367]
[1776593258430,46.36,75040.15,0.2,0.75378,0.0001,21.12367]
[1776593258441,46.36,75040.15,0.2,0.75378,0.0001,21.12367]
[1776593258694,46.36,75040.88,0.2,0.75386,0.0001,21.12033]
[1776593263729,46.36,75043.08,0.2,0.75409,0.0001,21.11004]
[1776593267338,46.36,75042.78,0.2,0.75407,0.0001,21.11123]
[1776593267441,46.36,75042.78,0.2,0.75407,0.0001,21.11123]
[1776593271646,46.35,75039.3,0.2,0.75373,0.0001,21.12575]
[1776593271702,46.35,75039.3,0.2,0.75373,0.0001,21.12575]
[1776593271785,46.35,75038.36,0.2,0.75364,0.0001,21.12973]
[1776593273207,46.35,75038.4,0.2,0.75364,0.0001,21.12941]
[1776593273322,46.35,75038.4,0.2,0.75364,0.0001,21.12941]
[1776593273799,46.35,75032.16,0.2,0.75301,0.0001,21.1566]
[1776593277827,46.35,75026.77,0.2,0.75246,0.0001,21.18024]
[1776593280848,46.35,75021.34,0.2,0.75191,0.0001,21.2039]
[1776593282830,46.35,75021.37,0.2,0.75192,0.0001,21.20375]
[1776593282862,46.35,75021.34,0.2,0.75191,0.0001,21.20385]
[1776593287897,46.35,75021.19,0.2,0.7519,0.0001,21.20439]
[1776593292950,46.35,75020.54,0.2,0.75184,0.0001,21.20714]
[1776593298014,46.35,75020.47,0.2,0.75183,0.0001,21.20737]
[1776593298089,46.35,75020.47,0.2,0.75183,0.0001,21.20737]
[1776593298187,46.35,75020.47,0.2,0.75183,0.0001,21.20737]
[1776593298190,46.35,75020.38,0.2,0.75182,0.0001,21.20773]
[1776593304017,46.35,75026.58,0.2,0.75245,0.0001,21.1806]
[1776593306710,46.35,75026.58,0.2,0.75245,0.0001,21.1806]
[1776593306812,46.35,75026.58,0.2,0.75245,0.0001,21.1806]
[1776593306948,46.35,75026.58,0.2,0.75245,0.0001,21.1806]
[1776593306908,46.35,75026.58,0.2,0.75245,0.0001,21.18066]
[1776593312073,46.35,75014.62,0.2,0.75126,0.0001,21.22922]
[1776593316810,46.35,75010.77,0.2,0.75086,0.0001,21.246]
[1776593316943,46.35,75010.77,0.2,0.75086,0.0001,21.246]
[1776593316971,46.35,75010.77,0.2,0.75086,0.0001,21.246]
[1776593317191,46.35,75009.85,0.2,0.75077,0.0001,21.25003]
[1776593317293,46.35,75010.29,0.2,0.75082,0.0001,21.24811]
[1776593322049,46.35,75011.98,0.2,0.75099,0.0001,21.24081]
[1776593322198,46.35,75011.98,0.2,0.75099,0.0001,21.24081]
[1776593325164,46.35,75018.43,0.2,0.75164,0.0001,21.21281]
[1776593327894,46.35,75021.29,0.2,0.75193,0.0001,21.20037]
[1776593327948,46.35,75021.29,0.2,0.75193,0.0001,21.20037]
[1776593327975,46.35,75021.29,0.2,0.75193,0.0001,21.20037]
[1776593327995,46.35,75022.34,0.2,0.75204,0.0001,21.19585]
[1776593328193,46.35,75022.34,0.2,0.75204,0.0001,21.19585]
[1776593334557,46.35,75027.11,0.2,0.75253,0.0001,21.17469]
[1776593334698,46.35,75027.11,0.2,0.75253,0.0001,21.17469]
[1776593340269,46.34,75023.36,0.2,0.7522,0.0001,21.18885]
[1776593342569,46.34,75022.65,0.2,0.75213,0.0001,21.19197]
[1776593342697,46.34,75022.65,0.2,0.75213,0.0001,21.19197]
[1776593342717,46.34,75022.65,0.2,0.75213,0.0001,21.19197]
[1776593342938,46.34,75022.65,0.2,0.75213,0.0001,21.19197]
[1776593342794,46.34,75022.4,0.2,0.7521,0.0001,21.19308]
[1776593349332,46.33,75021.9,0.2,0.75208,0.0001,21.19389]
[1776593352221,46.33,75017.4,0.2,0.75162,0.0001,21.21352]
[1776593352440,46.33,75017.4,0.2,0.75162,0.0001,21.21352]
[1776593366450,46.33,75017.4,0.2,0.75163,0.0001,21.21316]
[1776593368585,46.33,75017.36,0.2,0.75163,0.0001,21.21329]
[1776593368646,46.33,75017.36,0.2,0.75163,0.0001,21.21329]
[1776593368705,46.33,75017.36,0.2,0.75163,0.0001,21.21329]
[1776593368747,46.33,75016.82,0.2,0.75157,0.0001,21.2156]
[1776593374507,46.33,75016.3,0.2,0.75155,0.0001,21.21397]
[1776593375541,46.33,75016.3,0.2,0.75155,0.0001,21.21397]
[1776593375671,46.33,75016.3,0.2,0.75155,0.0001,21.21397]
[1776593375700,46.33,75016.3,0.2,0.75155,0.0001,21.21397]
[1776593375773,46.33,75016.02,0.2,0.75152,0.0001,21.21513]
[1776593382563,46.33,75016.05,0.2,0.75153,0.0001,21.21462]
[1776593385408,46.33,75017.57,0.2,0.75169,0.0001,21.20793]
[1776593385449,46.33,75017.57,0.2,0.75169,0.0001,21.20793]
[1776593385463,46.33,75017.57,0.2,0.75169,0.0001,21.20793]
[1776593385698,46.33,75017.57,0.2,0.75169,0.0001,21.20793]
[1776593385794,46.32,75018.37,0.2,0.75177,0.0001,21.20434]
[1776593387598,46.32,75024.42,0.2,0.75239,0.0001,21.17781]
[1776593388604,46.32,75030.95,0.2,0.75306,0.0001,21.14898]
[1776593389858,46.32,75030.95,0.2,0.75306,0.0001,21.14898]
[1776593389955,46.32,75030.95,0.2,0.75306,0.0001,21.14898]
[1776593395654,46.32,75037.59,0.2,0.75377,0.0001,21.11844]
[1776593397863,46.32,75037.96,0.2,0.75381,0.0001,21.11663]
[1776593397936,46.32,75037.96,0.2,0.75381,0.0001,21.11663]
[1776593398781,46.31,75038.17,0.2,0.75383,0.0001,21.11553]
[1776593398940,46.31,75038.17,0.2,0.75383,0.0001,21.11553]
[1776593399038,46.31,75038.33,0.2,0.75385,0.0001,21.11466]
[1776593405725,46.3,75037.3,0.2,0.75379,0.0001,21.11734]
[1776593408858,46.3,75037.3,0.2,0.75379,0.0001,21.11734]
[1776593408955,46.3,75037.3,0.2,0.75379,0.0001,21.11734]
[1776593410565,46.3,75037.3,0.2,0.75381,0.0001,21.11645]
[1776593410692,46.3,75037.3,0.2,0.75381,0.0001,21.11645]
[1776593410760,46.3,75030.95,0.2,0.75317,0.0001,21.14386]
[1776593413209,46.3,75027.1,0.2,0.75279,0.0001,21.16058]
[1776593413217,46.3,75027.1,0.2,0.75279,0.0001,21.16058]
[1776593413443,46.3,75027.1,0.2,0.75279,0.0001,21.16058]
[1776593413781,46.3,75027.03,0.2,0.75278,0.0001,21.16091]
[1776593416334,46.3,75024.84,0.2,0.75255,0.0001,21.17056]
[1776593416452,46.3,75024.84,0.2,0.75255,0.0001,21.17056]
[1776593419781,46.3,75024.53,0.2,0.75252,0.0001,21.17196]
[1776593419829,46.3,75024.53,0.2,0.75252,0.0001,21.17196]
[1776593419947,46.3,75024.53,0.2,0.75252,0.0001,21.17196]
[1776593419985,46.3,75024.17,0.2,0.75248,0.0001,21.17355]
[1776593424741,46.3,75024.32,0.2,0.7525,0.0001,21.17295]
[1776593424790,46.3,75024.32,0.2,0.7525,0.0001,21.17295]
[1776593424942,46.3,75024.32,0.2,0.7525,0.0001,21.17295]
[1776593425021,46.3,75027.45,0.2,0.75282,0.0001,21.15927]
[1776593425865,46.3,75033.17,0.2,0.7534,0.0001,21.13399]
[1776593430900,46.29,75035.26,0.2,0.75363,0.0001,21.12404]
[1776593432281,46.29,75034.5,0.2,0.75358,0.0001,21.12358]
[1776593432374,46.29,75034.5,0.2,0.75358,0.0001,21.12358]
[1776593432448,46.29,75034.5,0.2,0.75358,0.0001,21.12358]
[1776593432914,46.29,75034.43,0.2,0.75358,0.0001,21.12372]
[1776593437949,46.29,75036.5,0.2,0.75381,0.0001,21.11381]
[1776593446005,46.28,75036.39,0.2,0.75382,0.0001,21.11305]
[1776593448748,46.28,75036.35,0.2,0.75383,0.0001,21.11266]
[1776593448815,46.28,75036.35,0.2,0.75383,0.0001,21.11266]
[1776593448948,46.28,75036.35,0.2,0.75383,0.0001,21.11266]
[1776593449026,46.28,75036.64,0.2,0.75387,0.0001,21.1111]
[1776593455068,46.27,75035.76,0.2,0.75381,0.0001,21.11327]
[1776593462117,46.26,75035.83,0.2,0.75386,0.0001,21.11131]
[1776593467152,46.25,75036.26,0.2,0.75393,0.0001,21.10828]
[1776593476217,46.24,75036.01,0.2,0.75394,0.0001,21.10736]
[1776593477628,46.24,75036.01,0.2,0.75394,0.0001,21.10736]
[1776593477700,46.24,75036.01,0.2,0.75394,0.0001,21.10736]
[1776593477754,46.24,75036.01,0.2,0.75394,0.0001,21.10736]
[1776593477951,46.24,75036.01,0.2,0.75394,0.0001,21.10736]
[1776593478046,46.24,75035.97,0.2,0.75395,0.0001,21.10709]
[1776593484274,46.24,75035.82,0.2,0.75397,0.0001,21.10621]
[1776593488038,46.23,75035.86,0.2,0.75398,0.0001,21.10549]
[1776593488197,46.23,75036.0,0.2,0.75401,0.0001,21.10433]
[1776593491196,46.23,75036.19,0.2,0.75403,0.0001,21.10349]
[1776593491333,46.23,75036.19,0.2,0.75403,0.0001,21.10349]
[1776593491442,46.23,75036.19,0.2,0.75403,0.0001,21.10349]
[1776593491540,46.22,75036.36,0.2,0.75409,0.0001,21.09802]
[1776593498373,46.22,75037.18,0.2,0.75421,0.0001,21.09282]
[1776593499379,46.22,75052.54,0.2,0.75578,0.0001,21.02474]
[1776593501176,46.21,75053.32,0.2,0.75586,0.0001,21.02103]
[1776593501196,46.21,75053.32,0.2,0.75586,0.0001,21.02103]
[1776593501387,46.21,75053.32,0.2,0.75586,0.0001,21.02103]
[1776593501443,46.21,75053.32,0.2,0.75586,0.0001,21.02103]
[1776593501542,46.21,75053.48,0.2,0.75589,0.0001,21.01996]
[1776593505421,46.21,75048.84,0.2,0.75543,0.0001,21.03992]
[1776593510456,46.2,75048.83,0.2,0.75545,0.0001,21.03895]
[1776593517506,46.2,75047.79,0.2,0.75538,0.0001,21.04206]
[1776593518584,46.2,75047.79,0.2,0.75538,0.0001,21.04206]
[1776593518695,46.2,75047.79,0.2,0.75538,0.0001,21.04206]
[1776593525107,46.19,75049.96,0.2,0.75563,0.0001,21.03099]
[1776593525144,46.19,75054.56,0.2,0.7561,0.0001,21.01043]
[1776593525196,46.19,75054.56,0.2,0.7561,0.0001,21.01043]
[1776593525352,46.19,75054.56,0.2,0.7561,0.0001,21.01043]
[1776593525452,46.19,75054.56,0.2,0.7561,0.0001,21.01043]
[1776593525561,46.19,75054.67,0.2,0.75611,0.0001,21.00976]
[1776593527575,46.19,75062.39,0.2,0.7569,0.0001,20.97518]
[1776593530595,46.18,75079.03,0.2,0.75859,0.0001,20.90075]
[1776593531603,46.18,75073.24,0.2,0.75801,0.0001,20.92651]
[1776593534971,46.18,75073.6,0.2,0.75805,0.0001,20.92476]
[1776593535197,46.18,75073.6,0.2,0.75805,0.0001,20.92476]
[1776593537645,46.18,75080.32,0.2,0.75873,0.0001,20.89455]
[1776593542679,46.18,75080.98,0.2,0.7588,0.0001,20.89142]
[1776593543260,46.18,75080.98,0.2,0.7588,0.0001,20.89142]
[1776593543448,46.18,75080.98,0.2,0.7588,0.0001,20.89142]
[1776593544649,46.18,75081.54,0.2,0.75886,0.0001,20.88889]
[1776593544699,46.18,75081.54,0.2,0.75886,0.0001,20.88889]
[1776593544782,46.18,75082.47,0.2,0.75895,0.0001,20.8847]
[1776593548231,46.18,75078.57,0.2,0.75856,0.0001,20.90201]
[1776593548448,46.18,75078.57,0.2,0.75856,0.0001,20.90201]
[1776593555143,46.18,75076.65,0.2,0.7584,0.0001,20.90669]
[1776593556142,46.18,75076.45,0.2,0.75838,0.0001,20.90749]
[1776593556200,46.18,75076.45,0.2,0.75838,0.0001,20.90749]
[1776593556778,46.18,75076.37,0.2,0.75837,0.0001,20.90776]
[1776593557539,46.18,75076.37,0.2,0.75837,0.0001,20.90776]
[1776593557701,46.18,75076.37,0.2,0.75837,0.0001,20.90776]
[1776593563827,46.18,75075.56,0.2,0.7583,0.0001,20.91103]
[1776593564764,46.18,75075.56,0.2,0.7583,0.0001,20.91103]
[1776593564946,46.18,75075.56,0.2,0.7583,0.0001,20.91103]
[1776593565470,46.18,75077.05,0.2,0.75845,0.0001,20.90434]
[1776593565697,46.18,75077.05,0.2,0.75845,0.0001,20.90434]
[1776593565841,46.18,75077.16,0.2,0.75846,0.0001,20.9038]
[1776593570876,46.18,75081.34,0.2,0.75889,0.0001,20.88499]
[1776593571945,46.18,75081.34,0.2,0.75889,0.0001,20.88499]
[1776593572196,46.18,75081.34,0.2,0.75889,0.0001,20.88499]
[1776593575822,46.18,75082.88,0.2,0.75904,0.0001,20.87802]
[1776593575949,46.18,75082.88,0.2,0.75904,0.0001,20.87802]
[1776593576009,46.18,75083.55,0.2,0.75911,0.0001,20.87501]
[1776593577580,46.18,75083.34,0.2,0.75909,0.0001,20.87593]
[1776593577697,46.18,75083.34,0.2,0.75909,0.0001,20.87593]
[1776593582960,46.18,75083.69,0.2,0.75913,0.0001,20.8743]
[1776593584225,46.18,75083.69,0.2,0.75913,0.0001,20.8743]
[1776593584441,46.18,75083.98,0.2,0.75916,0.0001,20.873]
[1776593584974,46.18,75083.35,0.2,0.75909,0.0001,20.87581]
[1776593585515,46.18,75083.35,0.2,0.75909,0.0001,20.87581]
[1776593585694,46.18,75083.35,0.2,0.75909,0.0001,20.87581]
[1776593587995,46.17,75073.91,0.2,0.75814,0.0001,20.91786]
[1776593588977,46.17,75073.91,0.2,0.75814,0.0001,20.91786]
[1776593589208,46.17,75073.91,0.2,0.75814,0.0001,20.91786]
[1776593589254,46.17,75074.65,0.2,0.75822,0.0001,20.9145]
[1776593590835,46.17,75075.03,0.2,0.75826,0.0001,20.91275]
[1776593590943,46.17,75075.03,0.2,0.75826,0.0001,20.91275]
[1776593596051,46.17,75075.39,0.2,0.7583,0.0001,20.91084]
[1776593597187,46.17,75075.39,0.2,0.7583,0.0001,20.91084]
[1776593597217,46.17,75075.39,0.2,0.7583,0.0001,20.91078]
[1776593597449,46.17,75075.39,0.2,0.7583,0.0001,20.91078]
[1776593602749,46.17,75076.04,0.2,0.75837,0.0001,20.90762]
[1776593602949,46.17,75076.04,0.2,0.75837,0.0001,20.90762]
[1776593608135,46.17,75075.59,0.2,0.75833,0.0001,20.90935]
[1776593611156,46.17,75062.47,0.2,0.75704,0.0001,20.96397]
[1776593612162,46.17,75055.67,0.2,0.75635,0.0001,20.99406]
[1776593612805,46.17,75055.67,0.2,0.75635,0.0001,20.99406]
[1776593612947,46.17,75055.67,0.2,0.75635,0.0001,20.99406]
[1776593614200,46.17,75055.39,0.2,0.75632,0.0001,20.99516]
[1776593614282,46.17,75055.39,0.2,0.75633,0.0001,20.99503]
[1776593614448,46.17,75055.39,0.2,0.75633,0.0001,20.99503]
[1776593621226,46.16,75063.43,0.2,0.75716,0.0001,20.95842]
[1776593621717,46.16,75063.43,0.2,0.75716,0.0001,20.95842]
[1776593621947,46.16,75063.43,0.2,0.75716,0.0001,20.95842]
[1776593628275,46.16,75064.11,0.2,0.75724,0.0001,20.95482]
[1776593630327,46.16,75065.18,0.2,0.75735,0.0001,20.94989]
[1776593630439,46.16,75065.18,0.2,0.75735,0.0001,20.94989]
[1776593632463,46.16,75064.61,0.2,0.7573,0.0001,20.95235]
[1776593632708,46.16,75064.61,0.2,0.7573,0.0001,20.95235]
[1776593632730,46.16,75064.61,0.2,0.7573,0.0001,20.95219]
[1776593634769,46.16,75064.61,0.2,0.7573,0.0001,20.95219]
[1776593634944,46.16,75064.61,0.2,0.7573,0.0001,20.95219]
[1776593635324,46.16,75071.51,0.2,0.758,0.0001,20.92131]
[1776593638815,46.16,75072.3,0.2,0.75808,0.0001,20.9177]
[1776593638953,46.16,75072.3,0.2,0.75808,0.0001,20.9177]
[1776593639030,46.16,75075.06,0.2,0.75836,0.0001,20.90532]
[1776593639993,46.16,75075.06,0.2,0.75836,0.0001,20.90532]
[1776593640195,46.16,75075.06,0.2,0.75836,0.0001,20.90532]
[1776593644303,46.16,75075.85,0.2,0.75844,0.0001,20.90172]
[1776593644438,46.16,75073.1,0.2,0.75817,0.0001,20.91396]
[1776593645872,46.16,75070.74,0.2,0.75793,0.0001,20.92444]
[1776593645939,46.16,75070.74,0.2,0.75793,0.0001,20.92444]
[1776593646036,46.16,75070.6,0.2,0.75792,0.0001,20.92496]
[1776593653451,46.15,75067.46,0.2,0.75761,0.0001,20.93848]
[1776593655953,46.15,75067.81,0.2,0.75765,0.0001,20.93679]
[1776593657629,46.15,75073.06,0.2,0.75818,0.0001,20.91335]
[1776593657698,46.15,75073.06,0.2,0.75818,0.0001,20.91335]
[1776593658486,46.15,75079.65,0.2,0.75885,0.0001,20.88387]
[1776593660048,46.15,75079.65,0.2,0.75885,0.0001,20.88387]
[1776593660201,46.15,75079.65,0.2,0.75885,0.0001,20.88387]
[1776593660266,46.15,75079.8,0.2,0.75886,0.0001,20.88318]
[1776593665568,46.15,75077.89,0.2,0.75867,0.0001,20.89166]
[1776593665701,46.15,75077.89,0.2,0.75867,0.0001,20.89166]
[1776593668234,46.15,75076.74,0.2,0.75856,0.0001,20.89675]
[1776593668439,46.15,75073.25,0.2,0.7582,0.0001,20.91225]
[1776593669938,46.15,75072.37,0.2,0.75812,0.0001,20.91618]
[1776593670192,46.15,75072.37,0.2,0.75812,0.0001,20.91618]
[1776593670202,46.15,75078.56,0.2,0.75874,0.0001,20.88845]
[1776593671044,46.15,75078.56,0.2,0.75874,0.0001,20.88845]
[1776593671195,46.15,75078.56,0.2,0.75874,0.0001,20.88845]
[1776593676614,46.15,75076.75,0.2,0.75859,0.0001,20.89269]
[1776593681649,46.15,75074.14,0.2,0.75833,0.0001,20.90419]
[1776593682765,46.15,75074.14,0.2,0.75833,0.0001,20.90419]
[1776593682947,46.15,75074.14,0.2,0.75833,0.0001,20.90419]
[1776593683026,46.15,75072.05,0.2,0.75812,0.0001,20.91344]
[1776593684312,46.15,75072.05,0.2,0.75812,0.0001,20.91344]
[1776593684451,46.15,75073.05,0.2,0.75822,0.0001,20.90898]
[1776593692727,46.15,75072.38,0.2,0.75816,0.0001,20.91154]
[1776593694790,46.15,75072.42,0.2,0.75817,0.0001,20.91132]
[1776593694944,46.15,75072.42,0.2,0.75817,0.0001,20.91132]
[1776593701289,46.15,75072.98,0.2,0.75823,0.0001,20.90861]
[1776593701465,46.15,75072.98,0.2,0.75823,0.0001,20.90861]
[1776593701791,46.15,75073.16,0.2,0.75825,0.0001,20.90775]
[1776593703300,46.15,75073.16,0.2,0.75825,0.0001,20.90775]
[1776593703437,46.15,75073.3,0.2,0.75826,0.0001,20.9071]
[1776593704818,46.15,75064.68,0.2,0.75739,0.0001,20.94545]
[1776593705822,46.14,75054.79,0.2,0.75639,0.0001,20.98934]
[1776593706828,46.14,75062.75,0.2,0.7572,0.0001,20.95385]
[1776593708651,46.14,75066.17,0.2,0.75755,0.0001,20.93855]
[1776593708704,46.14,75066.17,0.2,0.75755,0.0001,20.93855]
[1776593708843,46.14,75062.21,0.2,0.75715,0.0001,20.95611]
[1776593710857,46.14,75055.7,0.2,0.75649,0.0001,20.98487]
[1776593713020,46.14,75053.1,0.2,0.75623,0.0001,20.99629]
[1776593713196,46.14,75053.1,0.2,0.75623,0.0001,20.99629]
[1776593715892,46.14,75042.63,0.2,0.75518,0.0001,21.04215]
[1776593717821,46.14,75042.07,0.2,0.75513,0.0001,21.04445]
[1776593717948,46.14,75042.07,0.2,0.75513,0.0001,21.04445]
[1776593718046,46.14,75041.91,0.2,0.75511,0.0001,21.04498]
[1776593719377,46.14,75041.91,0.2,0.75511,0.0001,21.04498]
[1776593719447,46.14,75041.88,0.2,0.75512,0.0001,21.04493]
[1776593724955,46.13,75042.16,0.2,0.75517,0.0001,21.04266]
[1776593728199,46.13,75041.93,0.2,0.75515,0.0001,21.04332]
[1776593728443,46.13,75041.93,0.2,0.75515,0.0001,21.04314]
[1776593730406,46.13,75041.9,0.2,0.75516,0.0001,21.04309]
[1776593730437,46.13,75041.9,0.2,0.75516,0.0001,21.04309]
[1776593730996,46.13,75039.83,0.2,0.75495,0.0001,21.05188]
[1776593735787,46.12,75037.71,0.2,0.75477,0.0001,21.05701]
[1776593735936,46.12,75037.71,0.2,0.75477,0.0001,21.05701]
[1776593740963,46.12,75037.55,0.2,0.75478,0.0001,21.0565]
[1776593741195,46.12,75037.55,0.2,0.75478,0.0001,21.0565]
[1776593746579,46.11,75034.93,0.2,0.75454,0.0001,21.06684]
[1776593746694,46.11,75034.93,0.2,0.75454,0.0001,21.06684]
[1776593746794,46.11,75034.93,0.2,0.75455,0.0001,21.06662]
[1776593748366,46.11,75034.93,0.2,0.75455,0.0001,21.06662]
[1776593748443,46.11,75034.93,0.2,0.75455,0.0001,21.06662]
[1776593751876,46.11,75035.26,0.2,0.75459,0.0001,21.06472]
[1776593751942,46.11,75035.26,0.2,0.75459,0.0001,21.06472]
[1776593757190,46.1,75035.62,0.2,0.75467,0.0001,21.06139]
[1776593757931,46.1,75035.62,0.2,0.75467,0.0001,21.06139]
[1776593758196,46.1,75035.62,0.2,0.75467,0.0001,21.06139]
[1776593758300,46.1,75035.72,0.2,0.75468,0.0001,21.06073]
[1776593758682,46.1,75035.72,0.2,0.75468,0.0001,21.06073]
[1776593758944,46.1,75035.72,0.2,0.75468,0.0001,21.06073]
[1776593762249,46.1,75036.62,0.2,0.75479,0.0001,21.05611]
[1776593762440,46.09,75036.62,0.2,0.75479,0.0001,21.0559]
[1776593770281,46.09,75036.58,0.2,0.75482,0.0001,21.05438]
[1776593774309,46.08,75041.94,0.2,0.75539,0.0001,21.02979]
[1776593775020,46.08,75041.94,0.2,0.75539,0.0001,21.02979]
[1776593775192,46.08,75041.94,0.2,0.75539,0.0001,21.02979]
[1776593775319,46.08,75037.76,0.2,0.75497,0.0001,21.04813]
[1776593776923,46.08,75037.18,0.2,0.75491,0.0001,21.05049]
[1776593776944,46.08,75037.18,0.2,0.75491,0.0001,21.05049]
[1776593783372,46.07,75036.35,0.2,0.75486,0.0001,21.05267]
[1776593788407,46.07,75036.82,0.2,0.75493,0.0001,21.04951]
[1776593791953,46.06,75036.85,0.2,0.75497,0.0001,21.04509]
[1776593792199,46.06,75036.85,0.2,0.75497,0.0001,21.04509]
[1776593792435,46.06,75037.3,0.2,0.75502,0.0001,21.04288]
[1776593793923,46.06,75037.3,0.2,0.75502,0.0001,21.04288]
[1776593793954,46.06,75037.3,0.2,0.75502,0.0001,21.04288]
[1776593802520,46.05,75037.51,0.2,0.75509,0.0001,21.03987]
[1776593807135,46.05,75037.62,0.2,0.75511,0.0001,21.03878]
[1776593807199,46.05,75037.62,0.2,0.75511,0.0001,21.03878]
[1776593810572,46.05,75043.7,0.2,0.75575,0.0001,21.01081]
[1776593812180,46.05,75043.7,0.2,0.75575,0.0001,21.01081]
[1776593812199,46.05,75043.7,0.2,0.75575,0.0001,21.01081]
[1776593812281,46.04,75053.15,0.2,0.75672,0.0001,20.9685]
[1776593814428,46.04,75053.45,0.2,0.75675,0.0001,20.96716]
[1776593814443,46.04,75053.45,0.2,0.75675,0.0001,20.96716]
[1776593821458,46.04,75051.05,0.2,0.75652,0.0001,20.97707]
[1776593821502,46.04,75051.55,0.2,0.75658,0.0001,20.97463]
[1776593821701,46.04,75051.55,0.2,0.75658,0.0001,20.97463]
[1776593821797,46.04,75051.43,0.2,0.75657,0.0001,20.97516]
[1776593823429,46.04,75051.43,0.2,0.75657,0.0001,20.97516]
[1776593823438,46.04,75051.43,0.2,0.75657,0.0001,20.97516]
[1776593828486,46.04,75048.42,0.2,0.75627,0.0001,20.98804]
[1776593828709,46.04,75048.25,0.2,0.75626,0.0001,20.98869]
[1776593828854,46.04,75048.25,0.2,0.75626,0.0001,20.98869]
[1776593828939,46.04,75048.25,0.2,0.75626,0.0001,20.98869]
[1776593829007,46.04,75047.88,0.2,0.75623,0.0001,20.99011]
[1776593835746,46.03,75043.94,0.2,0.75584,0.0001,21.00691]
[1776593838212,46.03,75040.31,0.2,0.75547,0.0001,21.02291]
[1776593838449,46.03,75040.31,0.2,0.75547,0.0001,21.02291]
[1776593843802,46.03,75042.54,0.2,0.75572,0.0001,21.01213]
[1776593846336,46.03,75045.5,0.2,0.75602,0.0001,20.99885]
[1776593846443,46.03,75045.5,0.2,0.75602,0.0001,20.99885]
[1776593851941,46.02,75043.82,0.2,0.75587,0.0001,21.00569]
[1776593852017,46.02,75043.39,0.2,0.75585,0.0001,21.00375]
[1776593858384,46.02,75043.91,0.2,0.75592,0.0001,21.00086]
[1776593858451,46.02,75043.91,0.2,0.75592,0.0001,21.00086]
[1776593863942,46.02,75043.5,0.2,0.75589,0.0001,21.00186]
[1776593868976,46.01,75044.59,0.2,0.75601,0.0001,20.99648]
[1776593874137,46.01,75045.0,0.2,0.75606,0.0001,20.99429]
[1776593874202,46.01,75045.0,0.2,0.75606,0.0001,20.99429]
[1776593874612,46.01,75045.48,0.2,0.75611,0.0001,20.99207]
[1776593874697,46.01,75045.48,0.2,0.75611,0.0001,20.99207]
[1776593875019,46.01,75045.65,0.2,0.75613,0.0001,20.99123]
[1776593880054,46.01,75043.04,0.2,0.75588,0.0001,21.00239]
[1776593883807,46.01,75041.79,0.2,0.75576,0.0001,21.00766]
[1776593883948,46.01,75041.79,0.2,0.75576,0.0001,21.00766]
[1776593887103,46.0,75036.29,0.2,0.75521,0.0001,21.03164]
[1776593888111,46.0,75036.29,0.2,0.75521,0.0001,21.03164]
[1776593888202,46.0,75036.29,0.2,0.75521,0.0001,21.03164]
[1776593889416,46.0,75036.18,0.2,0.7552,0.0001,21.03199]
[1776593889448,46.0,75036.18,0.2,0.7552,0.0001,21.03199]
[1776593889463,46.0,75036.18,0.2,0.7552,0.0001,21.03185]
[1776593896139,46.0,75034.02,0.2,0.755,0.0001,21.04072]
[1776593896202,46.0,75034.02,0.2,0.755,0.0001,21.04072]
[1776593902208,45.99,75036.38,0.2,0.75526,0.0001,21.02904]
[1776593904251,45.99,75040.71,0.2,0.75571,0.0001,21.00966]
[1776593904450,45.99,75040.71,0.2,0.75571,0.0001,21.00966]
[1776593905051,45.99,75041.62,0.2,0.7558,0.0001,21.0055]
[1776593905199,45.99,75041.62,0.2,0.7558,0.0001,21.0055]
[1776593905228,45.99,75041.66,0.2,0.75581,0.0001,21.00521]
[1776593909307,45.99,75039.69,0.2,0.75561,0.0001,21.01364]
[1776593909452,45.99,75039.69,0.2,0.75561,0.0001,21.01364]
[1776593916306,45.99,75036.78,0.2,0.75537,0.0001,21.02187]
[1776593918320,45.98,75042.31,0.2,0.75593,0.0001,20.99703]
[1776593918690,45.98,75042.31,0.2,0.75593,0.0001,20.99703]
[1776593918951,45.98,75042.31,0.2,0.75593,0.0001,20.99703]
[1776593919517,45.98,75042.31,0.2,0.75593,0.0001,20.99703]
[1776593919537,45.98,75042.27,0.2,0.75593,0.0001,20.99709]
[1776593919695,45.98,75042.27,0.2,0.75593,0.0001,20.99709]
[1776593925369,45.98,75039.37,0.2,0.75565,0.0001,21.00924]
[1776593927571,45.98,75038.63,0.2,0.75558,0.0001,21.0124]
[1776593927706,45.98,75036.36,0.2,0.75535,0.0001,21.02236]
[1776593931411,45.98,75042.0,0.2,0.75594,0.0001,20.99668]
[1776593934644,45.97,75040.29,0.2,0.75577,0.0001,21.00394]
[1776593934706,45.97,75040.29,0.2,0.75577,0.0001,21.00394]
[1776593934914,45.97,75040.29,0.2,0.75577,0.0001,21.00394]
[1776593934948,45.97,75040.29,0.2,0.75577,0.0001,21.00394]
[1776593935440,45.97,75040.33,0.2,0.75578,0.0001,21.00363]
[1776593941482,45.97,75040.83,0.2,0.75585,0.0001,21.00067]
[1776593946517,45.97,75047.39,0.2,0.75653,0.0001,20.97083]
[1776593947238,45.97,75047.39,0.2,0.75653,0.0001,20.97083]
[1776593947448,45.97,75047.39,0.2,0.75653,0.0001,20.97083]
[1776593951545,45.97,75051.3,0.2,0.75694,0.0001,20.95302]
[1776593951552,45.96,75051.75,0.2,0.75698,0.0001,20.95095]
[1776593951692,45.96,75051.75,0.2,0.75698,0.0001,20.95095]
[1776593956462,45.96,75048.37,0.2,0.75664,0.0001,20.96579]
[1776593956695,45.96,75047.41,0.2,0.75655,0.0001,20.97]
[1776593962328,45.96,75045.5,0.2,0.75636,0.0001,20.97811]
[1776593962438,45.96,75045.5,0.2,0.75636,0.0001,20.97811]
[1776593962630,45.96,75045.34,0.2,0.75635,0.0001,20.97873]
[1776593964068,45.96,75044.96,0.2,0.75631,0.0001,20.98034]
[1776593964197,45.96,75044.96,0.2,0.75631,0.0001,20.98034]
[1776593965649,45.96,75039.56,0.2,0.75576,0.0001,21.00422]
[1776593967601,45.96,75039.56,0.2,0.75576,0.0001,21.00422]
[1776593967603,45.96,75039.56,0.2,0.75577,0.0001,21.00399]
[1776593967701,45.96,75039.56,0.2,0.75577,0.0001,21.00399]
[1776593971598,45.96,75038.98,0.2,0.75571,0.0001,21.00658]
[1776593971693,45.96,75039.48,0.2,0.75577,0.0001,21.00401]
[1776593976727,45.95,75039.51,0.2,0.75581,0.0001,20.99959]
[1776593978406,45.95,75039.51,0.2,0.75581,0.0001,20.99959]
[1776593978440,45.95,75039.51,0.2,0.75581,0.0001,20.99959]
[1776593979591,45.95,75039.69,0.2,0.75583,0.0001,20.9986]
[1776593979698,45.95,75039.5,0.2,0.75581,0.0001,20.99935]
[1776593979749,45.95,75039.46,0.2,0.75581,0.0001,20.99953]
[1776593984785,45.95,75039.43,0.2,0.75582,0.0001,20.99924]
[1776593988676,45.95,75040.62,0.2,0.75594,0.0001,20.9937]
[1776593988692,45.95,75040.62,0.2,0.75594,0.0001,20.9937]
[1776593996557,45.95,75041.51,0.2,0.75604,0.0001,20.98943]
[1776593996699,45.95,75041.47,0.2,0.75604,0.0001,20.98938]
[1776593999420,45.95,75043.98,0.2,0.7563,0.0001,20.97814]
[1776593999439,45.95,75043.98,0.2,0.7563,0.0001,20.97814]
[1776593999514,45.95,75048.23,0.2,0.75673,0.0001,20.9591]
[1776594005425,45.95,75048.73,0.2,0.75678,0.0001,20.95681]
[1776594005441,45.95,75048.73,0.2,0.75678,0.0001,20.95681]
[1776594012982,45.95,75048.77,0.2,0.75679,0.0001,20.95652]
[1776594019024,45.94,75048.71,0.2,0.75679,0.0001,20.95672]
[1776594024058,45.94,75048.12,0.2,0.75673,0.0001,20.9593]
[1776594029094,45.94,75048.22,0.2,0.75674,0.0001,20.95884]
[1776594031217,45.94,75048.49,0.2,0.75677,0.0001,20.95764]
[1776594031444,45.94,75048.49,0.2,0.75677,0.0001,20.95764]
[1776594031482,45.94,75044.33,0.2,0.75637,0.0001,20.97255]
[1776594033441,45.94,75045.1,0.2,0.75644,0.0001,20.9691]
[1776594033692,45.94,75045.1,0.2,0.75644,0.0001,20.9691]
[1776594033543,45.94,75046.36,0.2,0.75657,0.0001,20.96348]
[1776594037662,45.94,75048.96,0.2,0.75684,0.0001,20.95188]
[1776594037693,45.94,75048.96,0.2,0.75684,0.0001,20.95188]
[1776594041304,45.95,75053.88,0.2,0.75734,0.0001,20.93]
[1776594041440,45.95,75053.88,0.2,0.75734,0.0001,20.93]
[1776594041452,45.95,75054.03,0.2,0.75735,0.0001,20.92937]
[1776594047220,45.95,75054.72,0.2,0.75741,0.0001,20.92657]
[1776594049947,45.95,75055.62,0.2,0.7575,0.0001,20.92265]
[1776594050201,45.95,75055.62,0.2,0.7575,0.0001,20.92265]
[1776594055276,45.95,75057.03,0.2,0.75764,0.0001,20.91669]
[1776594059281,45.95,75059.59,0.2,0.7579,0.0001,20.90545]
[1776594059438,45.95,75059.59,0.2,0.7579,0.0001,20.90545]
[1776594059470,45.95,75059.59,0.2,0.75789,0.0001,20.90553]
[1776594063331,45.95,75067.75,0.2,0.75871,0.0001,20.86931]
[1776594065912,45.95,75070.04,0.2,0.75894,0.0001,20.85928]
[1776594065943,45.95,75070.04,0.2,0.75894,0.0001,20.85928]
[1776594069812,45.95,75075.97,0.2,0.75953,0.0001,20.83306]
[1776594069940,45.95,75075.97,0.2,0.75953,0.0001,20.83306]
[1776594075416,45.96,75077.95,0.2,0.75971,0.0001,20.82523]
[1776594076949,45.96,75077.95,0.2,0.75971,0.0001,20.82523]
[1776594077196,45.96,75077.95,0.2,0.75971,0.0001,20.82523]
[1776594077430,45.96,75079.81,0.2,0.75989,0.0001,20.81717]
[1776594083472,45.97,75083.71,0.2,0.76026,0.0001,20.80065]
[1776594087379,45.97,75085.81,0.2,0.76046,0.0001,20.79171]
[1776594087445,45.97,75085.81,0.2,0.76046,0.0001,20.79171]
[1776594087500,45.97,75085.84,0.2,0.76046,0.0001,20.79175]
[1776594090988,45.97,75085.19,0.2,0.76039,0.0001,20.79519]
[1776594091193,45.97,75085.19,0.2,0.76039,0.0001,20.79519]
[1776594096844,45.98,75090.12,0.2,0.76089,0.0001,20.77036]
[1776594096898,45.98,75090.12,0.2,0.76089,0.0001,20.77036]
[1776594096938,45.98,75090.12,0.2,0.76089,0.0001,20.77036]
[1776594097570,45.98,75090.96,0.2,0.76097,0.0001,20.76677]
[1776594102605,45.98,75093.27,0.2,0.76118,0.0001,20.7574]
[1776594104619,45.98,75098.84,0.2,0.76173,0.0001,20.73271]
[1776594105841,45.99,75098.87,0.2,0.76173,0.0001,20.73283]
[1776594105949,45.99,75098.87,0.2,0.76173,0.0001,20.73283]
[1776594105978,45.99,75098.87,0.2,0.76173,0.0001,20.73283]
[1776594106195,45.99,75098.87,0.2,0.76173,0.0001,20.73283]
[1776594106632,45.99,75100.18,0.2,0.76185,0.0001,20.72716]
[1776594108647,45.99,75105.14,0.2,0.76234,0.0001,20.70528]
[1776594108982,45.99,75105.14,0.2,0.76234,0.0001,20.70528]
[1776594109194,45.99,75105.14,0.2,0.76234,0.0001,20.70528]
[1776594110888,45.99,75108.69,0.2,0.76268,0.0001,20.68981]
[1776594110951,45.99,75108.69,0.2,0.76268,0.0001,20.68981]
[1776594112675,46.01,75111.47,0.2,0.7629,0.0001,20.6805]
[1776594114205,46.01,75112.86,0.2,0.76303,0.0001,20.67452]
[1776594114439,46.01,75112.86,0.2,0.76303,0.0001,20.67452]
[1776594117098,46.01,75113.86,0.2,0.76311,0.0001,20.67094]
[1776594117200,46.01,75113.86,0.2,0.76311,0.0001,20.67094]
[1776594120344,46.02,75112.59,0.2,0.76296,0.0001,20.67764]
[1776594120454,46.02,75112.59,0.2,0.76296,0.0001,20.67764]
[1776594120466,46.02,75112.59,0.2,0.76296,0.0001,20.67764]
[1776594120692,46.02,75112.59,0.2,0.76296,0.0001,20.67764]
[1776594120731,46.02,75112.15,0.2,0.76291,0.0001,20.67995]
[1776594125768,46.03,75110.78,0.2,0.76274,0.0001,20.68766]
[1776594130804,46.03,75113.1,0.2,0.76294,0.0001,20.67871]
[1776594132773,46.03,75117.55,0.2,0.76338,0.0001,20.65887]
[1776594132818,46.04,75117.29,0.2,0.76335,0.0001,20.66039]
[1776594132940,46.04,75117.29,0.2,0.76335,0.0001,20.66039]
[1776594135648,46.04,75116.7,0.2,0.76328,0.0001,20.6634]
[1776594135698,46.04,75116.7,0.2,0.76328,0.0001,20.6634]
[1776594140876,46.05,75119.24,0.2,0.76349,0.0001,20.65421]
[1776594145911,46.06,75118.42,0.2,0.76337,0.0001,20.65963]
[1776594147816,46.06,75118.42,0.2,0.76337,0.0001,20.65963]
[1776594147946,46.06,75115.9,0.2,0.76311,0.0001,20.67137]
[1776594148573,46.06,75115.9,0.2,0.76311,0.0001,20.67137]
[1776594148691,46.06,75115.9,0.2,0.76311,0.0001,20.67137]
[1776594148791,46.06,75115.9,0.2,0.7631,0.0001,20.67201]
[1776594153970,46.07,75115.73,0.2,0.76307,0.0001,20.67073]
[1776594156836,46.07,75118.26,0.2,0.76332,0.0001,20.6596]
[1776594156953,46.07,75117.7,0.2,0.76326,0.0001,20.66247]
[1776594157514,46.07,75117.7,0.2,0.76326,0.0001,20.66247]
[1776594157704,46.07,75117.7,0.2,0.76326,0.0001,20.66247]
[1776594157803,46.07,75117.34,0.2,0.76321,0.0001,20.66475]
[1776594161085,46.08,75118.05,0.2,0.76326,0.0001,20.6622]
[1776594161203,46.08,75118.05,0.2,0.76326,0.0001,20.6622]
[1776594163195,46.08,75119.91,0.2,0.76344,0.0001,20.65444]
[1776594163316,46.08,75119.91,0.2,0.76344,0.0001,20.65444]
[1776594163439,46.08,75119.91,0.2,0.76344,0.0001,20.65444]
[1776594163536,46.08,75119.75,0.2,0.76341,0.0001,20.65583]
[1776594169074,46.09,75118.96,0.2,0.76329,0.0001,20.66104]
[1776594170493,46.09,75118.96,0.2,0.76329,0.0001,20.66104]
[1776594170702,46.09,75118.96,0.2,0.76329,0.0001,20.66104]
[1776594170781,46.09,75118.96,0.2,0.76328,0.0001,20.66169]
[1776594170982,46.09,75118.96,0.2,0.76328,0.0001,20.66169]
[1776594171198,46.09,75118.96,0.2,0.76328,0.0001,20.66169]
[1776594177131,46.1,75119.64,0.2,0.76331,0.0001,20.66055]
[1776594182166,46.11,75116.96,0.2,0.763,0.0001,20.67428]
[1776594183542,46.11,75116.96,0.2,0.763,0.0001,20.67428]
[1776594183696,46.11,75116.96,0.2,0.763,0.0001,20.67428]
[1776594183751,46.11,75116.89,0.2,0.76298,0.0001,20.67522]
[1776594184088,46.11,75116.89,0.2,0.76298,0.0001,20.67522]
[1776594184195,46.11,75116.89,0.2,0.76298,0.0001,20.67522]
[1776594190222,46.12,75116.38,0.2,0.76289,0.0001,20.67939]
[1776594193209,46.12,75112.73,0.2,0.76252,0.0001,20.69649]
[1776594193448,46.12,75112.73,0.2,0.76252,0.0001,20.69649]
[1776594193536,46.13,75111.26,0.2,0.76236,0.0001,20.70372]
[1776594193958,46.13,75111.26,0.2,0.76236,0.0001,20.70372]
[1776594194197,46.13,75111.26,0.2,0.76236,0.0001,20.70372]
[1776594195258,46.13,75098.84,0.2,0.76111,0.0001,20.75993]
[1776594196264,46.13,75092.55,0.2,0.76047,0.0001,20.78847]
[1776594197271,46.13,75088.09,0.2,0.76001,0.0001,20.80887]
[1776594198552,46.13,75088.09,0.2,0.76001,0.0001,20.80887]
[1776594198703,46.13,75088.09,0.2,0.76001,0.0001,20.80887]
[1776594198791,46.13,75088.07,0.2,0.76001,0.0001,20.80912]
[1776594200640,46.13,75089.01,0.2,0.7601,0.0001,20.80506]
[1776594200699,46.13,75089.01,0.2,0.7601,0.0001,20.80506]
[1776594206334,46.14,75088.19,0.2,0.75999,0.0001,20.8098]
[1776594211369,46.14,75088.43,0.2,0.76003,0.0001,20.80578]
[1776594214390,46.14,75098.91,0.2,0.76107,0.0001,20.7592]
[1776594217145,46.15,75099.03,0.2,0.76107,0.0001,20.75904]
[1776594217214,46.15,75099.03,0.2,0.76107,0.0001,20.75904]
[1776594217795,46.15,75099.03,0.2,0.76107,0.0001,20.75904]
[1776594217896,46.15,75099.03,0.2,0.76107,0.0001,20.75923]
[1776594217942,46.15,75099.03,0.2,0.76107,0.0001,20.75923]
[1776594224460,46.15,75101.89,0.2,0.76133,0.0001,20.74767]
[1776594225815,46.15,75101.89,0.2,0.76133,0.0001,20.74767]
[1776594225916,46.15,75101.24,0.2,0.76126,0.0001,20.75078]
[1776594225950,46.15,75101.24,0.2,0.76126,0.0001,20.75078]
[1776594226474,46.15,75101.52,0.2,0.76128,0.0001,20.74971]
[1776594227068,46.15,75101.52,0.2,0.76128,0.0001,20.74971]
[1776594227199,46.15,75101.52,0.2,0.76128,0.0001,20.74971]
[1776594232515,46.16,75102.04,0.2,0.76131,0.0001,20.74852]
[1776594237551,46.16,75101.12,0.2,0.7612,0.0001,20.75366]
[1776594239565,46.17,75099.58,0.2,0.76104,0.0001,20.76078]
[1776594239705,46.17,75099.58,0.2,0.76104,0.0001,20.76078]
[1776594239727,46.17,75099.54,0.2,0.76103,0.0001,20.76115]
[1776594240230,46.17,75099.54,0.2,0.76103,0.0001,20.76115]
[1776594240453,46.17,75099.54,0.2,0.76103,0.0001,20.76115]
[1776594241940,46.17,75099.51,0.2,0.76102,0.0001,20.76166]
[1776594242586,46.17,75099.16,0.2,0.76098,0.0001,20.76343]
[1776594248628,46.17,75099.06,0.2,0.76095,0.0001,20.76506]
[1776594250112,46.17,75099.06,0.2,0.76095,0.0001,20.76506]
[1776594250211,46.17,75099.06,0.2,0.76095,0.0001,20.76506]
[1776594250853,46.17,75099.06,0.2,0.76095,0.0001,20.76506]
[1776594250213,46.18,75099.06,0.2,0.76094,0.0001,20.76526]
[1776594250953,46.18,75099.06,0.2,0.76094,0.0001,20.76526]
[1776594255677,46.18,75094.37,0.2,0.76045,0.0001,20.78748]
[1776594256969,46.18,75094.36,0.2,0.76044,0.0001,20.7877]
[1776594257198,46.18,75094.36,0.2,0.76044,0.0001,20.7877]
[1776594258980,46.18,75094.47,0.2,0.76045,0.0001,20.78756]
[1776594259187,46.18,75094.47,0.2,0.76045,0.0001,20.78756]
[1776594259705,46.18,75091.91,0.2,0.76018,0.0001,20.79921]
[1776594267762,46.19,75092.55,0.2,0.76022,0.0001,20.7976]
[1776594268288,46.19,75092.55,0.2,0.76022,0.0001,20.7976]
[1776594268444,46.19,75092.55,0.2,0.76022,0.0001,20.7976]
[1776594274811,46.2,75092.42,0.2,0.76021,0.0001,20.79558]
[1776594276647,46.2,75092.35,0.2,0.7602,0.0001,20.79605]
[1776594276700,46.2,75092.35,0.2,0.7602,0.0001,20.79605]
[1776594276825,46.2,75091.6,0.2,0.76012,0.0001,20.79955]
[1776594277335,46.2,75091.6,0.2,0.76012,0.0001,20.79955]
[1776594277443,46.2,75091.6,0.2,0.76012,0.0001,20.79955]
[1776594281899,46.2,75089.69,0.2,0.75992,0.0001,20.80865]
[1776594281946,46.2,75089.69,0.2,0.75992,0.0001,20.80865]
[1776594289971,46.2,75088.61,0.2,0.7598,0.0001,20.81408]
[1776594290187,46.2,75088.57,0.2,0.75978,0.0001,20.81471]
[1776594290048,46.2,75088.57,0.2,0.75978,0.0001,20.81471]
[1776594291795,46.2,75088.57,0.2,0.75978,0.0001,20.81471]
[1776594291955,46.2,75088.57,0.2,0.75978,0.0001,20.81471]
[1776594291897,46.21,75088.57,0.2,0.75978,0.0001,20.81493]
[1776594296967,46.21,75083.62,0.2,0.75927,0.0001,20.83759]
[1776594297327,46.21,75083.62,0.2,0.75927,0.0001,20.83759]
[1776594297444,46.21,75083.62,0.2,0.75927,0.0001,20.83759]
[1776594297537,46.21,75083.62,0.2,0.75927,0.0001,20.83768]
[1776594298088,46.21,75083.62,0.2,0.75927,0.0001,20.83768]
[1776594298194,46.21,75083.62,0.2,0.75927,0.0001,20.83768]
[1776594304019,46.21,75084.52,0.2,0.75935,0.0001,20.83417]
[1776594306917,46.21,75084.52,0.2,0.75935,0.0001,20.83417]
[1776594306942,46.21,75084.52,0.2,0.75935,0.0001,20.83417]
[1776594307217,46.21,75090.41,0.2,0.75993,0.0001,20.80813]
[1776594308023,46.21,75090.41,0.2,0.75993,0.0001,20.80813]
[1776594308195,46.21,75090.41,0.2,0.75993,0.0001,20.80813]
[1776594312684,46.21,75087.15,0.2,0.7596,0.0001,20.82316]
[1776594312943,46.21,75087.15,0.2,0.7596,0.0001,20.82316]
[1776594313001,46.21,75087.15,0.2,0.7596,0.0001,20.82316]
[1776594312785,46.22,75088.01,0.2,0.75968,0.0001,20.81953]
[1776594313199,46.22,75088.01,0.2,0.75968,0.0001,20.81953]
[1776594313242,46.22,75087.72,0.2,0.75965,0.0001,20.82082]
[1776594320131,46.22,75087.61,0.2,0.75962,0.0001,20.82206]
[1776594322073,46.22,75087.87,0.2,0.75965,0.0001,20.821]
[1776594322201,46.22,75087.87,0.2,0.75965,0.0001,20.821]
[1776594322279,46.22,75087.87,0.2,0.75964,0.0001,20.82111]
[1776594323122,46.22,75087.87,0.2,0.75964,0.0001,20.82111]
[1776594323203,46.22,75087.87,0.2,0.75964,0.0001,20.82111]
[1776594324171,46.22,75094.64,0.2,0.76032,0.0001,20.79103]
[1776594325174,46.22,75102.28,0.2,0.76108,0.0001,20.75694]
[1776594327001,46.22,75102.28,0.2,0.76108,0.0001,20.75694]
[1776594326181,46.22,75106.76,0.2,0.76153,0.0001,20.73701]
[1776594327199,46.22,75106.76,0.2,0.76153,0.0001,20.73701]
[1776594327612,46.22,75106.76,0.2,0.76153,0.0001,20.73701]
[1776594327704,46.22,75106.76,0.2,0.76153,0.0001,20.73701]
[1776594327713,46.22,75104.78,0.2,0.76132,0.0001,20.74628]
[1776594333230,46.23,75103.18,0.2,0.76117,0.0001,20.75066]
[1776594336251,46.23,75108.21,0.2,0.76166,0.0001,20.72859]
[1776594337663,46.23,75108.21,0.2,0.76166,0.0001,20.72859]
[1776594337709,46.23,75108.21,0.2,0.76166,0.0001,20.72859]
[1776594342791,46.24,75107.31,0.2,0.76155,0.0001,20.73358]
[1776594342955,46.24,75107.31,0.2,0.76155,0.0001,20.73358]
[1776594344925,46.24,75106.77,0.2,0.76149,0.0001,20.73638]
[1776594344936,46.24,75106.77,0.2,0.76149,0.0001,20.73638]
[1776594344965,46.24,75106.78,0.2,0.76148,0.0001,20.7367]
[1776594349099,46.24,75108.63,0.2,0.76166,0.0001,20.72893]
[1776594349195,46.24,75108.63,0.2,0.76166,0.0001,20.72893]
[1776594349253,46.24,75108.63,0.2,0.76166,0.0001,20.72893]
[1776594349444,46.24,75108.63,0.2,0.76166,0.0001,20.72893]
[1776594349540,46.24,75109.46,0.2,0.76173,0.0001,20.72558]
[1776594353390,46.25,75114.39,0.2,0.76221,0.0001,20.70403]
[1776594358426,46.25,75114.14,0.2,0.76216,0.0001,20.70625]
[1776594359168,46.25,75114.14,0.2,0.76216,0.0001,20.70625]
[1776594359210,46.25,75114.14,0.2,0.76216,0.0001,20.70625]
[1776594359948,46.25,75114.14,0.2,0.76216,0.0001,20.70625]
[1776594360041,46.25,75114.1,0.2,0.76215,0.0001,20.70687]
[1776594362681,46.25,75114.62,0.2,0.76219,0.0001,20.70497]
[1776594362921,46.26,75119.02,0.2,0.76263,0.0001,20.6854]
[1776594364517,46.26,75116.37,0.2,0.76236,0.0001,20.69757]
[1776594365734,46.26,75114.34,0.2,0.76215,0.0001,20.70692]
[1776594365783,46.26,75114.82,0.2,0.7622,0.0001,20.70498]
[1776594372278,46.26,75111.54,0.2,0.76185,0.0001,20.72057]
[1776594372523,46.27,75107.5,0.2,0.76143,0.0001,20.73932]
[1776594373531,46.27,75100.92,0.2,0.76077,0.0001,20.76898]
[1776594375060,46.27,75100.92,0.2,0.76077,0.0001,20.76898]
[1776594375205,46.27,75101.04,0.2,0.76078,0.0001,20.76859]
[1776594381586,46.27,75101.92,0.2,0.76085,0.0001,20.76566]
[1776594383124,46.27,75101.64,0.2,0.76081,0.0001,20.76706]
[1776594383201,46.27,75101.64,0.2,0.76081,0.0001,20.76706]
[1776594385615,46.27,75095.98,0.2,0.76024,0.0001,20.79279]
[1776594388085,46.28,75095.7,0.2,0.76021,0.0001,20.79415]
[1776594388200,46.28,75095.63,0.2,0.7602,0.0001,20.79457]
[1776594393676,46.28,75095.49,0.2,0.7602,0.0001,20.79214]
[1776594397210,46.28,75092.47,0.2,0.75989,0.0001,20.80593]
[1776594397446,46.28,75092.47,0.2,0.75989,0.0001,20.80593]
[1776594402740,46.28,75090.14,0.2,0.75964,0.0001,20.8168]
[1776594406294,46.28,75090.03,0.2,0.75963,0.0001,20.81752]
[1776594406454,46.28,75090.03,0.2,0.75963,0.0001,20.81752]
[1776594411803,46.29,75093.43,0.2,0.75996,0.0001,20.80283]
[1776594413107,46.29,75093.43,0.2,0.75996,0.0001,20.80283]
[1776594413207,46.29,75095.09,0.2,0.76012,0.0001,20.79551]
[1776594420866,46.29,75097.46,0.2,0.76034,0.0001,20.78579]
[1776594421214,46.29,75097.46,0.2,0.76034,0.0001,20.78579]
[1776594421442,46.29,75097.46,0.2,0.76034,0.0001,20.78579]
[1776594427915,46.29,75093.14,0.2,0.75989,0.0001,20.80592]
[1776594433968,46.3,75093.14,0.2,0.75988,0.0001,20.80627]
[1776594434200,46.3,75093.14,0.2,0.75988,0.0001,20.80662]
[1776594439998,46.3,75095.29,0.2,0.76008,0.0001,20.79779]
[1776594443858,46.3,75095.76,0.2,0.76011,0.0001,20.79612]
[1776594443945,46.3,75095.76,0.2,0.76011,0.0001,20.79612]
[1776594447048,46.31,75091.21,0.2,0.75965,0.0001,20.81702]
[1776594451232,46.31,75091.23,0.2,0.75966,0.0001,20.8138]
[1776594451441,46.31,75091.23,0.2,0.75966,0.0001,20.8138]
[1776594457118,46.31,75094.67,0.2,0.75999,0.0001,20.79928]
[1776594457268,46.31,75094.67,0.2,0.75999,0.0001,20.79928]
[1776594457443,46.31,75094.67,0.2,0.75999,0.0001,20.79928]
[1776594465174,46.32,75094.75,0.2,0.75997,0.0001,20.80016]
[1776594466583,46.32,75094.75,0.2,0.75997,0.0001,20.80016]
[1776594466700,46.32,75094.75,0.2,0.75997,0.0001,20.80016]
[1776594473230,46.32,75095.87,0.2,0.76005,0.0001,20.79649]
[1776594476608,46.32,75095.87,0.2,0.76005,0.0001,20.79649]
[1776594476689,46.32,75095.87,0.2,0.76005,0.0001,20.79649]
[1776594484310,46.33,75095.73,0.2,0.76,0.0001,20.79896]
[1776594485828,46.33,75095.73,0.2,0.76,0.0001,20.79896]
[1776594492366,46.34,75095.1,0.2,0.75991,0.0001,20.80312]
[1776594497401,46.34,75092.75,0.2,0.75966,0.0001,20.81441]
[1776594500426,46.35,75111.36,0.2,0.76151,0.0001,20.73157]
[1776594501432,46.35,75111.89,0.2,0.76156,0.0001,20.7296]
[1776594503509,46.35,75112.08,0.2,0.76157,0.0001,20.729]
[1776594503609,46.35,75112.08,0.2,0.76157,0.0001,20.72925]
[1776594504454,46.35,75132.86,0.2,0.76363,0.0001,20.6362]
[1776594505462,46.35,75150.87,0.2,0.76541,0.0001,20.55522]
[1776594506469,46.35,75151.72,0.2,0.76549,0.0001,20.55173]
[1776594507476,46.35,75147.01,0.2,0.76502,0.0001,20.57336]
[1776594508605,46.35,75147.01,0.2,0.76502,0.0001,20.57336]
[1776594508621,46.36,75145.39,0.2,0.76485,0.0001,20.581]
[1776594511505,46.36,75127.69,0.2,0.7631,0.0001,20.65784]
[1776594512229,46.36,75127.69,0.2,0.7631,0.0001,20.65784]
[1776594512957,46.36,75125.81,0.2,0.7629,0.0001,20.66689]
[1776594516241,46.37,75123.22,0.2,0.76263,0.0001,20.67912]
[1776594516546,46.37,75123.13,0.2,0.76261,0.0001,20.6798]
[1776594521581,46.37,75122.49,0.2,0.76252,0.0001,20.68405]
[1776594526616,46.38,75125.32,0.2,0.76278,0.0001,20.6727]
[1776594531651,46.39,75125.8,0.2,0.76279,0.0001,20.67193]
[1776594536686,46.39,75117.66,0.2,0.76196,0.0001,20.70978]
[1776594539707,46.4,75113.86,0.2,0.76156,0.0001,20.72749]
[1776594544745,46.4,75120.92,0.2,0.76224,0.0001,20.6969]
[1776594549780,46.41,75119.89,0.2,0.76212,0.0001,20.7027]
[1776594554815,46.41,75116.17,0.2,0.76172,0.0001,20.72047]
[1776594558843,46.42,75123.47,0.2,0.76243,0.0001,20.68866]
[1776594563878,46.42,75119.32,0.2,0.76199,0.0001,20.70866]
[1776594566898,46.43,75114.27,0.2,0.76147,0.0001,20.73192]
[1776594571934,46.43,75116.05,0.2,0.76165,0.0001,20.72133]
[1776594578982,46.44,75115.96,0.2,0.76161,0.0001,20.72322]
[1776594587038,46.44,75115.75,0.2,0.76156,0.0001,20.7258]
[1776594594088,46.45,75117.76,0.2,0.76173,0.0001,20.71828]
[1776594600131,46.46,75117.52,0.2,0.76168,0.0001,20.7206]
[1776594607180,46.46,75114.99,0.2,0.76139,0.0001,20.73326]
[1776594612215,46.47,75124.53,0.2,0.76232,0.0001,20.69156]
[1776594615236,46.47,75127.14,0.2,0.76257,0.0001,20.68042]
[1776594619264,46.47,75120.54,0.2,0.7619,0.0001,20.71067]
[1776594621278,46.48,75113.22,0.2,0.76116,0.0001,20.7437]
[1776594626314,46.48,75113.59,0.2,0.76118,0.0001,20.74296]
[1776594631349,46.48,75113.63,0.2,0.76119,0.0001,20.74002]
[1776594634370,46.49,75119.22,0.2,0.76174,0.0001,20.71548]
[1776594639405,46.49,75123.74,0.2,0.76217,0.0001,20.6961]
[1776594644439,46.49,75127.79,0.2,0.76256,0.0001,20.67885]
[1776594649475,46.5,75131.31,0.2,0.76289,0.0001,20.66406]
[1776594653503,46.5,75123.28,0.2,0.76207,0.0001,20.70072]
[1776594660551,46.51,75123.84,0.2,0.7621,0.0001,20.69956]
[1776594665587,46.51,75125.57,0.2,0.76226,0.0001,20.69262]
[1776594667602,46.51,75132.22,0.2,0.76291,0.0001,20.66311]
[1776594672638,46.52,75132.48,0.2,0.76292,0.0001,20.66259]
[1776594678679,46.52,75129.05,0.2,0.76257,0.0001,20.67865]
[1776594683714,46.52,75128.81,0.2,0.76253,0.0001,20.68027]
[1776594689075,46.52,75129.34,0.2,0.76258,0.0001,20.67812]
[1776594691772,46.53,75115.41,0.2,0.76121,0.0001,20.73735]
[1776594692779,46.53,75113.24,0.2,0.76099,0.0001,20.74714]
[1776594698821,46.53,75116.78,0.2,0.76132,0.0001,20.73209]
[1776594703855,46.53,75116.72,0.2,0.76131,0.0001,20.73284]
[1776594708891,46.54,75116.76,0.2,0.7613,0.0001,20.73343]
[1776594713926,46.54,75115.51,0.2,0.76116,0.0001,20.73978]
[1776594719969,46.54,75116.14,0.2,0.7612,0.0001,20.73788]
[1776594725007,46.55,75118.0,0.2,0.76137,0.0001,20.73037]
[1776594730039,46.55,75118.19,0.2,0.76137,0.0001,20.73048]
[1776594737087,46.56,75118.33,0.2,0.76136,0.0001,20.73096]
[1776594744137,46.56,75118.54,0.2,0.76136,0.0001,20.73112]
[1776594749172,46.57,75118.61,0.2,0.76135,0.0001,20.7316]
[1776594755214,46.57,75119.26,0.2,0.76142,0.0001,20.726]
[1776594760249,46.58,75119.3,0.2,0.7614,0.0001,20.72664]
[1776594766292,46.58,75119.12,0.2,0.76136,0.0001,20.72843]
[1776594771327,46.58,75121.78,0.2,0.76161,0.0001,20.71745]
[1776594772334,46.58,75112.71,0.2,0.7607,0.0001,20.75798]
[1776594775355,46.59,75110.66,0.2,0.76049,0.0001,20.76746]
[1776594780390,46.59,75110.66,0.2,0.76048,0.0001,20.76807]
[1776594786432,46.59,75110.62,0.2,0.76046,0.0001,20.769]
[1776594793481,46.6,75110.93,0.2,0.76047,0.0001,20.76852]
[1776594799523,46.6,75111.08,0.2,0.76047,0.0001,20.76864]
[1776594804558,46.6,75108.78,0.2,0.76023,0.0001,20.77945]
[1776594809593,46.61,75112.06,0.2,0.76054,0.0001,20.76551]
[1776594810600,46.61,75121.94,0.2,0.76152,0.0001,20.72171]
[1776594813623,46.61,75124.51,0.2,0.76179,0.0001,20.70709]
[1776594816644,46.61,75129.82,0.2,0.76231,0.0001,20.68383]
[1776594817651,46.61,75120.31,0.2,0.76136,0.0001,20.72636]
[1776594822685,46.61,75120.0,0.2,0.76132,0.0001,20.72828]
[1776594825707,46.62,75127.72,0.2,0.76208,0.0001,20.69434]
[1776594831253,46.62,75126.89,0.2,0.76198,0.0001,20.69884]
[1776594836784,46.63,75128.32,0.2,0.7621,0.0001,20.6935]
[1776594841819,46.63,75125.35,0.2,0.76178,0.0001,20.7077]
[1776594846853,46.63,75122.18,0.2,0.76145,0.0001,20.72265]
[1776594851888,46.64,75124.96,0.2,0.76171,0.0001,20.71109]
[1776594856924,46.64,75124.09,0.2,0.76161,0.0001,20.71579]
[1776594861959,46.65,75124.49,0.2,0.76163,0.0001,20.71479]
[1776594868001,46.65,75126.71,0.2,0.76184,0.0001,20.70528]
[1776594873037,46.65,75126.86,0.2,0.76187,0.0001,20.70126]
[1776594878073,46.65,75125.68,0.2,0.76175,0.0001,20.70683]
[1776594883108,46.65,75126.69,0.2,0.76185,0.0001,20.70262]
[1776594888143,46.65,75132.06,0.2,0.76237,0.0001,20.67898]
[1776594893178,46.65,75131.29,0.2,0.76229,0.0001,20.68277]
[1776594898213,46.66,75129.6,0.2,0.76211,0.0001,20.69097]
[1776594903248,46.66,75128.42,0.2,0.76197,0.0001,20.69696]
[1776594908285,46.66,75128.59,0.2,0.76198,0.0001,20.69676]
[1776594913320,46.66,75128.86,0.2,0.762,0.0001,20.69567]
[1776594918355,46.67,75128.87,0.2,0.762,0.0001,20.69574]
[1776594923390,46.67,75127.89,0.2,0.7619,0.0001,20.70022]
[1776594929432,46.67,75129.35,0.2,0.76204,0.0001,20.69385]
[1776594931446,46.67,75121.35,0.2,0.76127,0.0001,20.726]
[1776594940509,46.67,75117.69,0.2,0.76089,0.0001,20.74301]
[1776594945544,46.67,75117.55,0.2,0.76087,0.0001,20.74406]
[1776594953600,46.68,75117.69,0.2,0.76087,0.0001,20.74415]
[1776594958635,46.68,75118.28,0.2,0.76092,0.0001,20.742]
[1776594964679,46.68,75118.19,0.2,0.76089,0.0001,20.74297]
[1776594971728,46.68,75114.69,0.2,0.76053,0.0001,20.75917]
[1776594985829,46.69,75111.29,0.2,0.76017,0.0001,20.77513]
[1776594992878,46.69,75111.5,0.2,0.76021,0.0001,20.77104]
[1776594999926,46.69,75109.0,0.2,0.75995,0.0001,20.78266]
[1776595006976,46.7,75106.8,0.2,0.75972,0.0001,20.79283]
[1776595012012,46.7,75108.49,0.2,0.75988,0.0001,20.78567]
[1776595018055,46.7,75108.39,0.2,0.75986,0.0001,20.78656]
[1776595023090,46.7,75104.66,0.2,0.75948,0.0001,20.80336]
[1776595030139,46.7,75104.61,0.2,0.75947,0.0001,20.804]
[1776595035174,46.7,75103.85,0.2,0.75939,0.0001,20.80766]
[1776595040210,46.71,75103.19,0.2,0.75932,0.0001,20.81085]
[1776595052294,46.71,75104.74,0.2,0.75948,0.0001,20.80088]
[1776595058336,46.71,75105.82,0.2,0.75959,0.0001,20.79641]
[1776595063372,46.71,75106.88,0.2,0.75969,0.0001,20.79198]
[1776595068407,46.71,75107.1,0.2,0.7597,0.0001,20.79132]
[1776595074449,46.71,75106.83,0.2,0.75967,0.0001,20.79281]
[1776595080490,46.72,75106.03,0.2,0.75958,0.0001,20.7966]
[1776595086533,46.72,75106.41,0.2,0.75962,0.0001,20.79516]
[1776595093582,46.72,75108.35,0.2,0.7598,0.0001,20.78685]
[1776595097610,46.72,75116.96,0.2,0.76066,0.0001,20.74897]
[1776595102645,46.72,75118.51,0.2,0.7608,0.0001,20.74258]
[1776595104911,46.72,75117.29,0.2,0.76067,0.0001,20.74817]
[1776595110701,46.72,75118.0,0.2,0.76073,0.0001,20.74557]
[1776595113611,46.72,75120.02,0.2,0.76096,0.0001,20.73303]
[1776595113699,46.72,75120.02,0.2,0.76096,0.0001,20.73303]
[1776595113722,46.73,75119.98,0.2,0.76095,0.0001,20.73326]
[1776595120771,46.73,75119.12,0.2,0.76086,0.0001,20.73739]
[1776595128827,46.73,75119.23,0.2,0.76086,0.0001,20.73724]
[1776595133870,46.73,75121.83,0.2,0.76112,0.0001,20.72593]
[1776595138907,46.73,75121.86,0.2,0.76111,0.0001,20.72607]
[1776595143942,46.73,75118.26,0.2,0.76075,0.0001,20.74239]
[1776595145956,46.73,75110.02,0.2,0.75993,0.0001,20.77901]
[1776595150991,46.73,75108.68,0.2,0.75979,0.0001,20.78515]
[1776595156026,46.74,75107.66,0.2,0.75968,0.0001,20.78988]
[1776595161061,46.74,75106.26,0.2,0.75954,0.0001,20.79627]
[1776595166096,46.74,75106.29,0.2,0.75954,0.0001,20.79636]
[1776595172138,46.74,75105.59,0.2,0.75949,0.0001,20.79607]
[1776595184224,46.74,75105.75,0.2,0.75949,0.0001,20.7959]
[1776595189259,46.74,75101.26,0.2,0.75904,0.0001,20.81586]
[1776595197315,46.74,75101.8,0.2,0.75909,0.0001,20.81357]
[1776595202350,46.74,75101.84,0.2,0.75909,0.0001,20.81347]
[1776595207386,46.74,75103.48,0.2,0.75926,0.0001,20.80631]
[1776595212421,46.74,75103.83,0.2,0.75929,0.0001,20.80488]
[1776595217456,46.74,75100.14,0.2,0.75892,0.0001,20.82126]
[1776595223499,46.74,75096.75,0.2,0.75858,0.0001,20.83621]
[1776595228535,46.74,75096.29,0.2,0.75853,0.0001,20.83817]
[1776595233570,46.74,75092.78,0.2,0.75821,0.0001,20.84982]
[1776595234577,46.74,75087.63,0.2,0.7577,0.0001,20.87242]
[1776595238605,46.74,75096.62,0.2,0.7586,0.0001,20.8326]
[1776595243640,46.74,75093.89,0.2,0.75833,0.0001,20.84444]
[1776595249725,46.74,75092.32,0.2,0.75818,0.0001,20.85103]
[1776595254759,46.74,75091.59,0.2,0.75812,0.0001,20.85392]
[1776595259795,46.74,75091.77,0.2,0.75814,0.0001,20.85279]
[1776595264830,46.73,75090.41,0.2,0.75801,0.0001,20.85841]
[1776595269865,46.73,75085.73,0.2,0.75755,0.0001,20.87855]
[1776595276914,46.73,75087.81,0.2,0.75778,0.0001,20.86877]
[1776595281949,46.73,75087.78,0.2,0.75778,0.0001,20.86847]
[1776595286984,46.72,75087.5,0.2,0.75776,0.0001,20.86927]
[1776595294033,46.72,75087.6,0.2,0.75781,0.0001,20.86457]
[1776595299068,46.72,75087.76,0.2,0.75784,0.0001,20.86345]
[1776595305110,46.72,75087.31,0.2,0.7578,0.0001,20.86492]
[1776595310145,46.72,75086.96,0.2,0.75778,0.0001,20.86605]
[1776595318201,46.71,75087.68,0.2,0.75786,0.0001,20.86222]
[1776595323237,46.71,75087.35,0.2,0.75784,0.0001,20.86327]
[1776595325251,46.71,75093.07,0.2,0.75841,0.0001,20.83794]
[1776595330286,46.71,75093.13,0.2,0.75842,0.0001,20.83743]
[1776595336328,46.71,75093.44,0.2,0.75846,0.0001,20.83575]
[1776595343376,46.71,75094.71,0.2,0.7586,0.0001,20.82978]
[1776595348412,46.7,75095.71,0.2,0.7587,0.0001,20.82513]
[1776595353447,46.7,75096.65,0.2,0.75883,0.0001,20.8171]
[1776595357475,46.7,75101.53,0.2,0.75932,0.0001,20.79541]
[1776595362510,46.7,75104.4,0.2,0.7596,0.0001,20.78267]
[1776595367544,46.7,75104.57,0.2,0.75962,0.0001,20.78187]
[1776595372580,46.7,75104.5,0.2,0.75962,0.0001,20.78215]
[1776595386679,46.7,75103.43,0.2,0.75951,0.0001,20.78674]
[1776595393727,46.7,75103.82,0.2,0.75955,0.0001,20.78506]
[1776595398762,46.7,75111.77,0.2,0.76034,0.0001,20.75004]
[1776595402791,46.7,75116.7,0.2,0.76083,0.0001,20.72836]
[1776595407842,46.7,75118.07,0.2,0.76096,0.0001,20.72251]
[1776595412877,46.7,75119.65,0.2,0.76113,0.0001,20.71207]
[1776595417912,46.71,75119.65,0.2,0.76113,0.0001,20.71235]
[1776595421940,46.71,75126.09,0.2,0.76176,0.0001,20.684]
[1776595426975,46.71,75127.76,0.2,0.76192,0.0001,20.67701]
[1776595433019,46.71,75128.19,0.2,0.76195,0.0001,20.67563]
[1776595438055,46.71,75129.39,0.2,0.76206,0.0001,20.67072]
[1776595443089,46.72,75124.42,0.2,0.76156,0.0001,20.69331]
[1776595448125,46.72,75122.53,0.2,0.76136,0.0001,20.70225]
[1776595453160,46.72,75123.53,0.2,0.76145,0.0001,20.69832]
[1776595458195,46.72,75125.35,0.2,0.76162,0.0001,20.69056]
[1776595463229,46.72,75125.94,0.2,0.76167,0.0001,20.68824]
[1776595468264,46.73,75126.29,0.2,0.7617,0.0001,20.68699]
[1776595477328,46.73,75126.27,0.2,0.76171,0.0001,20.68394]
[1776595482363,46.73,75121.59,0.2,0.76124,0.0001,20.70505]
[1776595488405,46.73,75121.16,0.2,0.76119,0.0001,20.70749]
[1776595495453,46.74,75121.4,0.2,0.7612,0.0001,20.70704]
[1776595505524,46.74,75122.27,0.2,0.76126,0.0001,20.70411]
[1776595514586,46.74,75122.93,0.2,0.76131,0.0001,20.70204]
[1776595519621,46.74,75124.86,0.2,0.7615,0.0001,20.69367]
[1776595525665,46.75,75127.37,0.2,0.76174,0.0001,20.68282]
[1776595531707,46.75,75129.47,0.2,0.76197,0.0001,20.67022]
[1776595533721,46.75,75122.51,0.2,0.76127,0.0001,20.70125]
[1776595539763,46.75,75122.34,0.2,0.76125,0.0001,20.70225]
[1776595544798,46.75,75122.43,0.2,0.76125,0.0001,20.7022]
[1776595549833,46.75,75124.97,0.2,0.7615,0.0001,20.6914]
[1776595554868,46.76,75124.57,0.2,0.76145,0.0001,20.69352]
[1776595559903,46.76,75125.59,0.2,0.76154,0.0001,20.68928]
[1776595565945,46.76,75122.21,0.2,0.7612,0.0001,20.70474]
[1776595571986,46.76,75121.62,0.2,0.76113,0.0001,20.7079]
[1776595577022,46.76,75120.72,0.2,0.76103,0.0001,20.71231]
[1776595585079,46.77,75121.47,0.2,0.76109,0.0001,20.7096]
[1776595587094,46.77,75097.75,0.2,0.75873,0.0001,20.81451]
[1776595588100,46.77,75097.72,0.2,0.75873,0.0001,20.8146]
[1776595593135,46.77,75098.96,0.2,0.75888,0.0001,20.80531]
[1776595600183,46.76,75099.45,0.2,0.75893,0.0001,20.80289]
[1776595605219,46.76,75098.55,0.2,0.75885,0.0001,20.80663]
[1776595610254,46.76,75099.32,0.2,0.75893,0.0001,20.80295]
[1776595615289,46.76,75101.93,0.2,0.7592,0.0001,20.79116]
[1776595620325,46.76,75099.36,0.2,0.75894,0.0001,20.80225]
[1776595622338,46.76,75091.25,0.2,0.75814,0.0001,20.83783]
[1776595628381,46.76,75088.44,0.2,0.75787,0.0001,20.84953]
[1776595633416,46.75,75086.99,0.2,0.75774,0.0001,20.85533]
[1776595638450,46.75,75089.31,0.2,0.75798,0.0001,20.84453]
[1776595643486,46.75,75093.11,0.2,0.75837,0.0001,20.82737]
[1776595648522,46.75,75092.88,0.2,0.75836,0.0001,20.82795]
[1776595651543,46.74,75099.15,0.2,0.75901,0.0001,20.79642]
[1776595656578,46.74,75097.0,0.2,0.75881,0.0001,20.80559]
[1776595661613,46.74,75097.7,0.2,0.75888,0.0001,20.80221]
[1776595665641,46.74,75103.39,0.2,0.75945,0.0001,20.77695]
[1776595672690,46.74,75103.65,0.2,0.75948,0.0001,20.77562]
[1776595679739,46.74,75103.26,0.2,0.75945,0.0001,20.77717]
[1776595684775,46.74,75105.3,0.2,0.75965,0.0001,20.76805]
[1776595689810,46.74,75107.29,0.2,0.75985,0.0001,20.7592]
[1776595694846,46.74,75110.1,0.2,0.76013,0.0001,20.74679]
[1776595699881,46.74,75109.74,0.2,0.7601,0.0001,20.74849]
[1776595705923,46.74,75111.84,0.2,0.7603,0.0001,20.73936]
[1776595710958,46.74,75112.22,0.2,0.76034,0.0001,20.73778]
[1776595718007,46.74,75112.42,0.2,0.76037,0.0001,20.73359]
[1776595724050,46.74,75112.47,0.2,0.76037,0.0001,20.73378]
[1776595727071,46.75,75117.93,0.2,0.76091,0.0001,20.7098]
[1776595732106,46.75,75120.86,0.2,0.76119,0.0001,20.69714]
[1776595737140,46.75,75121.55,0.2,0.76126,0.0001,20.69435]
[1776595742175,46.75,75121.02,0.2,0.7612,0.0001,20.69697]
[1776595748218,46.75,75119.48,0.2,0.76104,0.0001,20.70409]
[1776595751239,46.75,75124.32,0.2,0.76152,0.0001,20.68277]
[1776595756274,46.75,75129.0,0.2,0.76197,0.0001,20.66236]
[1776595757281,46.75,75141.09,0.2,0.76317,0.0001,20.60834]
[1776595758288,46.75,75142.36,0.2,0.7633,0.0001,20.60251]
[1776595762414,46.75,75144.66,0.2,0.76354,0.0001,20.59175]
[1776595766168,46.75,75149.38,0.2,0.76402,0.0001,20.57003]
[1776595766200,46.75,75149.38,0.2,0.76402,0.0001,20.57003]
[1776595766202,46.75,75149.38,0.2,0.76402,0.0001,20.57003]
[1776595767604,46.74,75150.25,0.2,0.76411,0.0001,20.56585]
[1776595767610,46.74,75150.25,0.2,0.76411,0.0001,20.56585]
[1776595773393,46.74,75151.33,0.2,0.76427,0.0001,20.55635]
[1776595775035,46.74,75151.4,0.2,0.76428,0.0001,20.55583]
[1776595775188,46.74,75151.4,0.2,0.76428,0.0001,20.55583]
[1776595775406,46.74,75151.49,0.2,0.76429,0.0001,20.55529]
[1776595780441,46.73,75151.53,0.2,0.76431,0.0001,20.55409]
[1776595785476,46.73,75152.71,0.2,0.76445,0.0001,20.54782]
[1776595786413,46.73,75152.71,0.2,0.76445,0.0001,20.54782]
[1776595791504,46.72,75154.7,0.2,0.76467,0.0001,20.53796]
[1776595793337,46.72,75154.9,0.2,0.76469,0.0001,20.53671]
[1776595793448,46.72,75154.9,0.2,0.76469,0.0001,20.53671]
[1776595793517,46.72,75154.9,0.2,0.7647,0.0001,20.53654]
[1776595798568,46.72,75155.62,0.2,0.7648,0.0001,20.53197]
[1776595801795,46.71,75155.1,0.2,0.76476,0.0001,20.53347]
[1776595802597,46.71,75178.0,0.2,0.76703,0.0001,20.42975]
[1776595803605,46.71,75177.11,0.2,0.76695,0.0001,20.43339]
[1776595805727,46.7,75172.59,0.2,0.76652,0.0001,20.45336]
[1776595811683,46.69,75168.07,0.2,0.76613,0.0001,20.47081]
[1776595817730,46.68,75169.41,0.2,0.76631,0.0001,20.46258]
[1776595822764,46.67,75173.86,0.2,0.76678,0.0001,20.44093]
[1776595824779,46.67,75178.71,0.2,0.76727,0.0001,20.41839]
[1776595826397,46.67,75178.71,0.2,0.76727,0.0001,20.41839]
[1776595826440,46.67,75178.71,0.2,0.76727,0.0001,20.41839]
[1776595826496,46.67,75178.38,0.2,0.76725,0.0001,20.41917]
[1776595831828,46.66,75179.02,0.2,0.76738,0.0001,20.41081]
[1776595837872,46.65,75178.31,0.2,0.76735,0.0001,20.4119]
[1776595839888,46.65,75186.76,0.2,0.76819,0.0001,20.37305]
[1776595844923,46.64,75190.61,0.2,0.7686,0.0001,20.35413]
[1776595846937,46.63,75196.75,0.2,0.76926,0.0001,20.32335]
[1776595851971,46.57,75198.21,0.2,0.76964,0.0001,20.30471]
[1776595853986,46.57,75208.8,0.2,0.77069,0.0001,20.25606]
[1776595854993,46.56,75215.17,0.2,0.77134,0.0001,20.22521]
[1776595856038,46.56,75215.17,0.2,0.77134,0.0001,20.22521]
[1776595857584,46.56,75214.49,0.2,0.77131,0.0001,20.22688]
[1776595858020,46.56,75214.49,0.2,0.77131,0.0001,20.22688]
[1776595861807,46.53,75218.96,0.2,0.77187,0.0001,20.20032]
[1776595867077,46.5,75220.07,0.2,0.77209,0.0001,20.18933]
[1776595869706,46.5,75224.33,0.2,0.77254,0.0001,20.16809]
[1776595875133,46.48,75229.7,0.2,0.77312,0.0001,20.14057]
[1776595877148,46.48,75235.12,0.2,0.77366,0.0001,20.11512]
[1776595882182,46.48,75235.26,0.2,0.77367,0.0001,20.11431]
[1776595884313,46.48,75234.8,0.2,0.77363,0.0001,20.1164]
[1776595884436,46.48,75234.8,0.2,0.77363,0.0001,20.1164]
[1776595885138,46.48,75234.8,0.2,0.77363,0.0001,20.1164]
[1776595885190,46.48,75234.8,0.2,0.77363,0.0001,20.1164]
[1776595885239,46.48,75235.14,0.2,0.77366,0.0001,20.11484]
[1776595888945,46.48,75237.55,0.2,0.77389,0.0001,20.10384]
[1776595889193,46.48,75237.55,0.2,0.77389,0.0001,20.10384]
[1776595893087,46.48,75241.28,0.2,0.77427,0.0001,20.08332]
[1776595893203,46.48,75241.28,0.2,0.77427,0.0001,20.08332]
[1776595893781,46.48,75240.39,0.2,0.77418,0.0001,20.08768]
[1776595893939,46.48,75240.39,0.2,0.77418,0.0001,20.08768]
[1776595894266,46.48,75240.14,0.2,0.77416,0.0001,20.08885]
[1776595899302,46.48,75239.49,0.2,0.77409,0.0001,20.09192]
[1776595902652,46.48,75239.97,0.2,0.77414,0.0001,20.08973]
[1776595905230,46.48,75239.31,0.2,0.77407,0.0001,20.0928]
[1776595909027,46.48,75240.37,0.2,0.77418,0.0001,20.08797]
[1776595909194,46.48,75240.37,0.2,0.77418,0.0001,20.08797]
[1776595911547,46.48,75240.61,0.2,0.7742,0.0001,20.08689]
[1776595911649,46.48,75240.4,0.2,0.77418,0.0001,20.08786]
[1776595911698,46.48,75240.4,0.2,0.77418,0.0001,20.08786]
[1776595915568,46.48,75241.85,0.2,0.77432,0.0001,20.08122]
[1776595915702,46.48,75242.55,0.2,0.77439,0.0001,20.07801]
[1776595921456,46.48,75242.34,0.2,0.77436,0.0001,20.07907]
[1776595926213,46.48,75237.71,0.2,0.77391,0.0001,20.10038]
[1776595926438,46.48,75237.71,0.2,0.77391,0.0001,20.10038]
[1776595926459,46.48,75237.71,0.2,0.77391,0.0001,20.10038]
[1776595926491,46.48,75236.41,0.2,0.77379,0.0001,20.10634]
[1776595926693,46.48,75236.41,0.2,0.77379,0.0001,20.10634]
[1776595929888,46.48,75238.76,0.2,0.77402,0.0001,20.09548]
[1776595929953,46.48,75238.76,0.2,0.77402,0.0001,20.09548]
[1776595932706,46.48,75239.68,0.2,0.77411,0.0001,20.09123]
[1776595932941,46.48,75239.68,0.2,0.77411,0.0001,20.09123]
[1776595935036,46.48,75237.18,0.2,0.77387,0.0001,20.10271]
[1776595935201,46.48,75237.18,0.2,0.77387,0.0001,20.10271]
[1776595935553,46.48,75236.06,0.2,0.77376,0.0001,20.10783]
[1776595937568,46.48,75228.85,0.2,0.77306,0.0001,20.14087]
[1776595939724,46.48,75228.49,0.2,0.77303,0.0001,20.1424]
[1776595939946,46.48,75228.49,0.2,0.77303,0.0001,20.1424]
[1776595945624,46.48,75228.31,0.2,0.77302,0.0001,20.14288]
[1776595949087,46.48,75228.53,0.2,0.77304,0.0001,20.14172]
[1776595949198,46.48,75228.53,0.2,0.77304,0.0001,20.14172]
[1776595949334,46.48,75228.53,0.2,0.77304,0.0001,20.14172]
[1776595949438,46.48,75228.53,0.2,0.77304,0.0001,20.14172]
[1776595949652,46.48,75228.76,0.2,0.77307,0.0001,20.14061]
[1776595954687,46.48,75224.45,0.2,0.77268,0.0001,20.15643]
[1776595956376,46.48,75222.91,0.2,0.77253,0.0001,20.16343]
[1776595956451,46.48,75222.91,0.2,0.77253,0.0001,20.16343]
[1776595961736,46.48,75220.26,0.2,0.77228,0.0001,20.17513]
[1776595963750,46.48,75214.1,0.2,0.77168,0.0001,20.20319]
[1776595966774,46.48,75208.9,0.2,0.77118,0.0001,20.22667]
[1776595969716,46.47,75204.6,0.2,0.77077,0.0001,20.24619]
[1776595969925,46.47,75203.58,0.2,0.77067,0.0001,20.2507]
[1776595969941,46.47,75203.58,0.2,0.77067,0.0001,20.2507]
[1776595970022,46.47,75203.31,0.2,0.77065,0.0001,20.25178]
[1776595975844,46.47,75203.12,0.2,0.77065,0.0001,20.25173]
[1776595977698,46.47,75203.12,0.2,0.77065,0.0001,20.25173]
[1776595977938,46.47,75203.12,0.2,0.77065,0.0001,20.25173]
[1776595978294,46.47,75203.12,0.2,0.77065,0.0001,20.25173]
[1776595978441,46.47,75203.12,0.2,0.77065,0.0001,20.25173]
[1776595978513,46.47,75203.12,0.2,0.77066,0.0001,20.25125]
[1776595986920,46.46,75203.7,0.2,0.77074,0.0001,20.24729]
[1776595989941,46.46,75208.63,0.2,0.77123,0.0001,20.22429]
[1776595991523,46.46,75208.63,0.2,0.77123,0.0001,20.22429]
[1776595991693,46.46,75208.63,0.2,0.77123,0.0001,20.22429]
[1776595996796,46.46,75214.48,0.2,0.77182,0.0001,20.19672]
[1776595996920,46.46,75214.48,0.2,0.77182,0.0001,20.19672]
[1776595996951,46.46,75214.48,0.2,0.77182,0.0001,20.19672]
[1776595996990,46.46,75216.47,0.2,0.77201,0.0001,20.18748]
[1776596002025,46.45,75220.65,0.2,0.77243,0.0001,20.16778]
[1776596004397,46.45,75224.46,0.2,0.7728,0.0001,20.1502]
[1776596004450,46.45,75224.46,0.2,0.7728,0.0001,20.1502]
[1776596004698,46.45,75224.46,0.2,0.7728,0.0001,20.1502]
[1776596004499,46.45,75224.5,0.2,0.77281,0.0001,20.14984]
[1776596009283,46.45,75223.71,0.2,0.77274,0.0001,20.15317]
[1776596011861,46.45,75222.13,0.2,0.77262,0.0001,20.15625]
[1776596018137,46.45,75222.18,0.2,0.77264,0.0001,20.15531]
[1776596022165,46.44,75215.46,0.2,0.77199,0.0001,20.18561]
[1776596025631,46.44,75211.95,0.2,0.77166,0.0001,20.20135]
[1776596025695,46.44,75211.95,0.2,0.77166,0.0001,20.20135]
[1776596026523,46.44,75213.85,0.2,0.77185,0.0001,20.1923]
[1776596026696,46.44,75213.85,0.2,0.77185,0.0001,20.1923]
[1776596026538,46.44,75214.21,0.2,0.77189,0.0001,20.19049]
[1776596029214,46.44,75219.28,0.2,0.77239,0.0001,20.16693]
[1776596031003,46.44,75220.63,0.2,0.77252,0.0001,20.1606]
[1776596031201,46.44,75220.63,0.2,0.77252,0.0001,20.1606]
[1776596036262,46.43,75223.34,0.2,0.7728,0.0001,20.14744]
[1776596038277,46.43,75228.26,0.2,0.77328,0.0001,20.12463]
[1776596040291,46.43,75221.97,0.2,0.77268,0.0001,20.15334]
[1776596041460,46.43,75221.97,0.2,0.77268,0.0001,20.15334]
[1776596041702,46.43,75221.97,0.2,0.77268,0.0001,20.15334]
[1776596041878,46.43,75218.55,0.2,0.77235,0.0001,20.16886]
[1776596041948,46.43,75218.55,0.2,0.77235,0.0001,20.16886]
[1776596042305,46.43,75218.54,0.2,0.77235,0.0001,20.16891]
[1776596046994,46.43,75221.8,0.2,0.77267,0.0001,20.15345]
[1776596047190,46.43,75221.8,0.2,0.77267,0.0001,20.15345]
[1776596050361,46.43,75228.27,0.2,0.77331,0.0001,20.1233]
[1776596051368,46.43,75233.85,0.2,0.77385,0.0001,20.09754]
[1776596052035,46.43,75233.85,0.2,0.77385,0.0001,20.09754]
[1776596052209,46.43,75233.85,0.2,0.77385,0.0001,20.09754]
[1776596052983,46.43,75233.06,0.2,0.77378,0.0001,20.10111]
[1776596053193,46.43,75233.06,0.2,0.77378,0.0001,20.10111]
[1776596053382,46.43,75232.91,0.2,0.77377,0.0001,20.10176]
[1776596058444,46.43,75230.3,0.2,0.77352,0.0001,20.11354]
[1776596058693,46.43,75230.3,0.2,0.77352,0.0001,20.11354]
[1776596063903,46.42,75226.47,0.2,0.77315,0.0001,20.13079]
[1776596063948,46.42,75226.47,0.2,0.77315,0.0001,20.13079]
[1776596064106,46.42,75226.47,0.2,0.77315,0.0001,20.13079]
[1776596064202,46.42,75226.47,0.2,0.77315,0.0001,20.13079]
[1776596064459,46.42,75226.54,0.2,0.77316,0.0001,20.1304]
[1776596071508,46.42,75225.21,0.2,0.77307,0.0001,20.13237]
[1776596074203,46.42,75221.19,0.2,0.77268,0.0001,20.15072]
[1776596074448,46.42,75221.19,0.2,0.77268,0.0001,20.15072]
[1776596074529,46.42,75215.46,0.2,0.77212,0.0001,20.17694]
[1776596075746,46.42,75215.46,0.2,0.77212,0.0001,20.17694]
[1776596075800,46.42,75215.46,0.2,0.77212,0.0001,20.17694]
[1776596075793,46.42,75213.49,0.2,0.77193,0.0001,20.18588]
[1776596077438,46.42,75212.87,0.2,0.77187,0.0001,20.18863]
[1776596082585,46.42,75215.37,0.2,0.77213,0.0001,20.17652]
[1776596084068,46.42,75217.57,0.2,0.77234,0.0001,20.16634]
[1776596084207,46.42,75217.57,0.2,0.77234,0.0001,20.16634]
[1776596084861,46.42,75217.45,0.2,0.77233,0.0001,20.16681]
[1776596084938,46.42,75217.45,0.2,0.77233,0.0001,20.16681]
[1776596085605,46.42,75217.49,0.2,0.77234,0.0001,20.16654]
[1776596090642,46.41,75216.37,0.2,0.77224,0.0001,20.17125]
[1776596091508,46.41,75216.37,0.2,0.77224,0.0001,20.17125]
[1776596091703,46.41,75216.37,0.2,0.77224,0.0001,20.17125]
[1776596094670,46.41,75222.87,0.2,0.77288,0.0001,20.14109]
[1776596095933,46.41,75224.67,0.2,0.77305,0.0001,20.13275]
[1776596096194,46.41,75224.67,0.2,0.77305,0.0001,20.13275]
[1776596096684,46.41,75225.41,0.2,0.77313,0.0001,20.1293]
[1776596097366,46.41,75225.41,0.2,0.77313,0.0001,20.1293]
[1776596097442,46.41,75225.41,0.2,0.77313,0.0001,20.1293]
[1776596102594,46.41,75229.91,0.2,0.77357,0.0001,20.10842]
[1776596102704,46.41,75229.91,0.2,0.77357,0.0001,20.10842]
[1776596102726,46.41,75228.91,0.2,0.77347,0.0001,20.11299]
[1776596103957,46.41,75227.27,0.2,0.77331,0.0001,20.12049]
[1776596104202,46.41,75227.27,0.2,0.77331,0.0001,20.12049]
[1776596109775,46.41,75232.21,0.2,0.7738,0.0001,20.09756]
[1776596111803,46.41,75232.21,0.2,0.7738,0.0001,20.09756]
[1776596111853,46.41,75232.24,0.2,0.7738,0.0001,20.09736]
[1776596111938,46.41,75232.24,0.2,0.7738,0.0001,20.09736]
[1776596117830,46.41,75232.18,0.2,0.7738,0.0001,20.09745]
[1776596120014,46.41,75232.84,0.2,0.77386,0.0001,20.09435]
[1776596120191,46.41,75232.84,0.2,0.77386,0.0001,20.09435]
[1776596125887,46.41,75230.33,0.2,0.77362,0.0001,20.10574]
[1776596130922,46.41,75230.73,0.2,0.77367,0.0001,20.10375]
[1776596135958,46.41,75230.55,0.2,0.77368,0.0001,20.10073]
[1776596139782,46.41,75230.55,0.2,0.77368,0.0001,20.10073]
[1776596139941,46.41,75230.55,0.2,0.77368,0.0001,20.10065]
[1776596140743,46.41,75230.55,0.2,0.77368,0.0001,20.10065]
[1776596140747,46.41,75230.57,0.2,0.77368,0.0001,20.10054]
[1776596140941,46.41,75230.57,0.2,0.77368,0.0001,20.10054]
[1776596146030,46.41,75231.53,0.2,0.77378,0.0001,20.09606]
[1776596148805,46.41,75231.49,0.2,0.77377,0.0001,20.09624]
[1776596148938,46.41,75228.78,0.2,0.77351,0.0001,20.10868]
[1776596155099,46.41,75228.36,0.2,0.77347,0.0001,20.11046]
[1776596160134,46.41,75229.03,0.2,0.77354,0.0001,20.10726]
[1776596161760,46.41,75229.03,0.2,0.77354,0.0001,20.10726]
[1776596161940,46.41,75233.07,0.2,0.77393,0.0001,20.08865]
[1776596162883,46.41,75233.07,0.2,0.77393,0.0001,20.08865]
[1776596162945,46.41,75233.9,0.2,0.77401,0.0001,20.08483]
[1776596163043,46.41,75233.9,0.2,0.77401,0.0001,20.08484]
[1776596168159,46.41,75234.08,0.2,0.77403,0.0001,20.08405]
[1776596168201,46.41,75234.08,0.2,0.77403,0.0001,20.08405]
[1776596172954,46.41,75234.88,0.2,0.7741,0.0001,20.08043]
[1776596173209,46.41,75234.88,0.2,0.7741,0.0001,20.08043]
[1776596173479,46.41,75234.88,0.2,0.7741,0.0001,20.08043]
[1776596173689,46.41,75234.88,0.2,0.7741,0.0001,20.08043]
[1776596173791,46.41,75235.76,0.2,0.77419,0.0001,20.07643]
[1776596179064,46.41,75239.45,0.2,0.77454,0.0001,20.05956]
[1776596179208,46.41,75239.45,0.2,0.77454,0.0001,20.05956]
[1776596179268,46.41,75239.64,0.2,0.77456,0.0001,20.05873]
[1776596180410,46.41,75239.64,0.2,0.77456,0.0001,20.05873]
[1776596180438,46.41,75239.64,0.2,0.77456,0.0001,20.05873]
[1776596185387,46.41,75245.93,0.2,0.77516,0.0001,20.02999]
[1776596185447,46.41,75245.93,0.2,0.77516,0.0001,20.02999]
[1776596185940,46.41,75245.93,0.2,0.77516,0.0001,20.02999]
[1776596185532,46.41,75243.83,0.2,0.77496,0.0001,20.03977]
[1776596186198,46.41,75243.83,0.2,0.77496,0.0001,20.03977]
[1776596189443,46.41,75243.77,0.2,0.77495,0.0001,20.04023]
[1776596189699,46.41,75243.77,0.2,0.77495,0.0001,20.04023]
[1776596189759,46.41,75243.77,0.2,0.77495,0.0001,20.04038]
[1776596191205,46.41,75243.2,0.2,0.77489,0.0001,20.04301]
[1776596191445,46.41,75243.2,0.2,0.77489,0.0001,20.04301]
[1776596197394,46.41,75242.86,0.2,0.77487,0.0001,20.04135]
[1776596203436,46.41,75243.44,0.2,0.77492,0.0001,20.03913]
[1776596206858,46.41,75243.88,0.2,0.77496,0.0001,20.03726]
[1776596206936,46.41,75243.88,0.2,0.77496,0.0001,20.03726]
[1776596208252,46.42,75241.61,0.2,0.77474,0.0001,20.04791]
[1776596208447,46.42,75241.61,0.2,0.77474,0.0001,20.04791]
[1776596208616,46.42,75241.07,0.2,0.77468,0.0001,20.05056]
[1776596215521,46.42,75241.28,0.2,0.77469,0.0001,20.05003]
[1776596221563,46.42,75242.46,0.2,0.7748,0.0001,20.04503]
[1776596226837,46.42,75242.15,0.2,0.77476,0.0001,20.04685]
[1776596227473,46.42,75244.25,0.2,0.77496,0.0001,20.03725]
[1776596228472,46.42,75244.46,0.2,0.77498,0.0001,20.03637]
[1776596228697,46.42,75244.46,0.2,0.77498,0.0001,20.03637]
[1776596228778,46.42,75244.48,0.2,0.77498,0.0001,20.03638]
[1776596235661,46.43,75247.69,0.2,0.77528,0.0001,20.02226]
[1776596236668,46.43,75252.9,0.2,0.77578,0.0001,19.99832]
[1776596239288,46.43,75251.85,0.2,0.77567,0.0001,20.00347]
[1776596239441,46.43,75251.85,0.2,0.77567,0.0001,20.00347]
[1776596242710,46.43,75257.25,0.2,0.77618,0.0001,19.9791]
[1776596244542,46.43,75258.13,0.2,0.77626,0.0001,19.9752]
[1776596244699,46.43,75258.13,0.2,0.77626,0.0001,19.9752]
[1776596244790,46.43,75258.13,0.2,0.77626,0.0001,19.97538]
[1776596245462,46.43,75258.13,0.2,0.77626,0.0001,19.97538]
[1776596245694,46.43,75258.13,0.2,0.77626,0.0001,19.97538]
[1776596247745,46.43,75263.26,0.2,0.77674,0.0001,19.95205]
[1776596249758,46.43,75268.42,0.2,0.77725,0.0001,19.92771]
[1776596250689,46.43,75268.42,0.2,0.77725,0.0001,19.92771]
[1776596250947,46.43,75268.42,0.2,0.77725,0.0001,19.92771]
[1776596250766,46.43,75268.31,0.2,0.77724,0.0001,19.92801]
[1776596251895,46.43,75268.31,0.2,0.77724,0.0001,19.92801]
[1776596251945,46.43,75268.31,0.2,0.77724,0.0001,19.92801]
[1776596254004,46.43,75267.95,0.2,0.77724,0.0001,19.92564]
[1776596254196,46.43,75267.14,0.2,0.77717,0.0001,19.92919]
[1776596255349,46.43,75267.54,0.2,0.77721,0.0001,19.92713]
[1776596255446,46.43,75267.54,0.2,0.77721,0.0001,19.92713]
[1776596255801,46.43,75268.51,0.2,0.77731,0.0001,19.92244]
[1776596260836,46.42,75268.94,0.2,0.77737,0.0001,19.91947]
[1776596262176,46.42,75269.01,0.2,0.77738,0.0001,19.91896]
[1776596262201,46.42,75269.01,0.2,0.77738,0.0001,19.91896]
[1776596268891,46.42,75269.93,0.2,0.77749,0.0001,19.91325]
[1776596269227,46.42,75269.93,0.2,0.77749,0.0001,19.91325]
[1776596269442,46.42,75269.93,0.2,0.77749,0.0001,19.91325]
[1776596269537,46.42,75269.93,0.2,0.77749,0.0001,19.91325]
[1776596269696,46.42,75269.93,0.2,0.77749,0.0001,19.91325]
[1776596269898,46.42,75269.75,0.2,0.77748,0.0001,19.91389]
[1776596272319,46.41,75268.85,0.2,0.7774,0.0001,19.91766]
[1776596272442,46.41,75268.85,0.2,0.7774,0.0001,19.91766]
[1776596273731,46.41,75268.0,0.2,0.77732,0.0001,19.9214]
[1776596273944,46.41,75268.0,0.2,0.77732,0.0001,19.9214]
[1776596273927,46.41,75262.99,0.2,0.77685,0.0001,19.94444]
[1776596274538,46.41,75262.99,0.2,0.77685,0.0001,19.94444]
[1776596274692,46.41,75262.99,0.2,0.77685,0.0001,19.94444]
[1776596274935,46.41,75263.16,0.2,0.77687,0.0001,19.94344]
[1776596279970,46.41,75262.7,0.2,0.77684,0.0001,19.94447]
[1776596282477,46.4,75261.11,0.2,0.7767,0.0001,19.95138]
[1776596282692,46.4,75261.11,0.2,0.7767,0.0001,19.95138]
[1776596282991,46.4,75260.64,0.2,0.77666,0.0001,19.95332]
[1776596283681,46.4,75260.64,0.2,0.77666,0.0001,19.95332]
[1776596283697,46.4,75260.64,0.2,0.77666,0.0001,19.95332]
[1776596289082,46.4,75259.52,0.2,0.77657,0.0001,19.95733]
[1776596289198,46.4,75259.52,0.2,0.77657,0.0001,19.95733]
[1776596290672,46.4,75259.3,0.2,0.77656,0.0001,19.95788]
[1776596290692,46.4,75259.3,0.2,0.77656,0.0001,19.95788]
[1776596291049,46.4,75259.86,0.2,0.77662,0.0001,19.95505]
[1776596297091,46.39,75260.44,0.2,0.7767,0.0001,19.95099]
[1776596303133,46.38,75260.2,0.2,0.77671,0.0001,19.95078]
[1776596308168,46.38,75260.29,0.2,0.77674,0.0001,19.94924]
[1776596311509,46.38,75260.3,0.2,0.77675,0.0001,19.94875]
[1776596311696,46.38,75260.3,0.2,0.77675,0.0001,19.94875]
[1776596311742,46.38,75260.37,0.2,0.77679,0.0001,19.94423]
[1776596312795,46.38,75260.37,0.2,0.77679,0.0001,19.94423]
[1776596312942,46.38,75260.37,0.2,0.77679,0.0001,19.94423]
[1776596318240,46.37,75260.68,0.2,0.77684,0.0001,19.94145]
[1776596320200,46.37,75260.77,0.2,0.77686,0.0001,19.94081]
[1776596320438,46.37,75260.77,0.2,0.77686,0.0001,19.94081]
[1776596326824,46.36,75260.96,0.2,0.77689,0.0001,19.93905]
[1776596326946,46.36,75260.96,0.2,0.77689,0.0001,19.93905]
[1776596326970,46.36,75261.3,0.2,0.77694,0.0001,19.93661]
[1776596328048,46.36,75261.3,0.2,0.77694,0.0001,19.93661]
[1776596328207,46.36,75262.37,0.2,0.77705,0.0001,19.93164]
[1776596331511,46.36,75266.46,0.2,0.77745,0.0001,19.91205]
[1776596331705,46.36,75266.46,0.2,0.77745,0.0001,19.91205]
[1776596331729,46.36,75266.05,0.2,0.77742,0.0001,19.91359]
[1776596332101,46.36,75266.05,0.2,0.77742,0.0001,19.91359]
[1776596332199,46.36,75266.05,0.2,0.77742,0.0001,19.91359]
[1776596337373,46.35,75266.37,0.2,0.77747,0.0001,19.91122]
[1776596338280,46.35,75266.37,0.2,0.77747,0.0001,19.91122]
[1776596338438,46.35,75266.37,0.2,0.77747,0.0001,19.91122]
[1776596338913,46.35,75266.37,0.2,0.77747,0.0001,19.91122]
[1776596338944,46.35,75266.37,0.2,0.77747,0.0001,19.91122]
[1776596339015,46.35,75267.49,0.2,0.77758,0.0001,19.90566]
[1776596345430,46.35,75265.8,0.2,0.77744,0.0001,19.91251]
[1776596347651,46.35,75265.45,0.2,0.77741,0.0001,19.91397]
[1776596347694,46.35,75265.45,0.2,0.77741,0.0001,19.91397]
[1776596347874,46.35,75263.61,0.2,0.77724,0.0001,19.92217]
[1776596349383,46.35,75262.13,0.2,0.7771,0.0001,19.92905]
[1776596349438,46.35,75262.13,0.2,0.7771,0.0001,19.92905]
[1776596356507,46.34,75258.56,0.2,0.77678,0.0001,19.94401]
[1776596359875,46.34,75258.49,0.2,0.77678,0.0001,19.94391]
[1776596359941,46.34,75258.49,0.2,0.77678,0.0001,19.94391]
[1776596360044,46.34,75258.49,0.2,0.77679,0.0001,19.94348]
[1776596361653,46.34,75258.16,0.2,0.77676,0.0001,19.94501]
[1776596361698,46.34,75258.16,0.2,0.77676,0.0001,19.94501]
[1776596368591,46.33,75258.65,0.2,0.77684,0.0001,19.94098]
[1776596373626,46.32,75258.25,0.2,0.77685,0.0001,19.93802]
[1776596379668,46.32,75258.15,0.2,0.77687,0.0001,19.93717]
[1776596386718,46.31,75258.22,0.2,0.7769,0.0001,19.93533]
[1776596391753,46.31,75256.83,0.2,0.77679,0.0001,19.9407]
[1776596398670,46.3,75257.24,0.2,0.77685,0.0001,19.93768]
[1776596398689,46.3,75257.24,0.2,0.77685,0.0001,19.93768]
[1776596398944,46.3,75257.24,0.2,0.77687,0.0001,19.93703]
[1776596401001,46.3,75257.24,0.2,0.77687,0.0001,19.93703]
[1776596401193,46.3,75257.24,0.2,0.77687,0.0001,19.9366]
[1776596406858,46.29,75258.35,0.2,0.77701,0.0001,19.93017]
[1776596409379,46.29,75258.56,0.2,0.77703,0.0001,19.92899]
[1776596411536,46.29,75254.98,0.2,0.7767,0.0001,19.94501]
[1776596411699,46.29,75254.98,0.2,0.7767,0.0001,19.94501]
[1776596417935,46.28,75254.47,0.2,0.77667,0.0001,19.94634]
[1776596419618,46.28,75254.81,0.2,0.77671,0.0001,19.94454]
[1776596419702,46.28,75254.81,0.2,0.77671,0.0001,19.94454]
[1776596424984,46.28,75255.08,0.2,0.77676,0.0001,19.94199]
[1776596425991,46.28,75261.44,0.2,0.77738,0.0001,19.91221]
[1776596427568,46.28,75263.86,0.2,0.77761,0.0001,19.90077]
[1776596427700,46.28,75263.86,0.2,0.77761,0.0001,19.90077]
[1776596433040,46.27,75264.75,0.2,0.77774,0.0001,19.8919]
[1776596438075,46.27,75266.14,0.2,0.77789,0.0001,19.88473]
[1776596438238,46.27,75266.14,0.2,0.77789,0.0001,19.88473]
[1776596438448,46.27,75266.14,0.2,0.77789,0.0001,19.88473]
[1776596444117,46.27,75266.86,0.2,0.77798,0.0001,19.88059]
[1776596445558,46.26,75266.84,0.2,0.77798,0.0001,19.88052]
[1776596445695,46.26,75266.84,0.2,0.77798,0.0001,19.88052]
[1776596451014,46.26,75267.59,0.2,0.77806,0.0001,19.87638]
[1776596451205,46.26,75267.59,0.2,0.77806,0.0001,19.87638]
[1776596455194,46.26,75272.67,0.2,0.77857,0.0001,19.85176]
[1776596457800,46.26,75275.49,0.2,0.77885,0.0001,19.83832]
[1776596457951,46.26,75275.49,0.2,0.77885,0.0001,19.83832]
[1776596462795,46.26,75278.14,0.2,0.77911,0.0001,19.82562]
[1776596462945,46.26,75278.14,0.2,0.77911,0.0001,19.82562]
[1776596468285,46.25,75275.32,0.2,0.77885,0.0001,19.83791]
[1776596471867,46.25,75277.34,0.2,0.77905,0.0001,19.82825]
[1776596471945,46.25,75277.34,0.2,0.77905,0.0001,19.82825]
[1776596477922,46.25,75278.19,0.2,0.77914,0.0001,19.82369]
[1776596477946,46.25,75278.19,0.2,0.77914,0.0001,19.82369]
[1776596481120,46.25,75278.8,0.2,0.77921,0.0001,19.82054]
[1776596481439,46.25,75278.76,0.2,0.77921,0.0001,19.82053]
[1776596481536,46.25,75278.29,0.2,0.77916,0.0001,19.82273]
[1776596487418,46.24,75278.8,0.2,0.77922,0.0001,19.81977]
[1776596488604,46.24,75278.8,0.2,0.77922,0.0001,19.81977]
[1776596488700,46.24,75278.8,0.2,0.77922,0.0001,19.81977]
[1776596494467,46.24,75276.81,0.2,0.77907,0.0001,19.82459]
[1776596498039,46.24,75276.95,0.2,0.77909,0.0001,19.82372]
[1776596498202,46.24,75276.95,0.2,0.77909,0.0001,19.82372]
[1776596498807,46.24,75277.02,0.2,0.7791,0.0001,19.8232]
[1776596498937,46.24,75277.02,0.2,0.7791,0.0001,19.8232]
[1776596499038,46.24,75276.81,0.2,0.77908,0.0001,19.82408]
[1776596503691,46.24,75276.8,0.2,0.77909,0.0001,19.82393]
[1776596503951,46.24,75276.8,0.2,0.77909,0.0001,19.82393]
[1776596509573,46.23,75276.27,0.2,0.77905,0.0001,19.82564]
[1776596514608,46.23,75275.32,0.2,0.77897,0.0001,19.82962]
[1776596519644,46.23,75275.8,0.2,0.77902,0.0001,19.82691]
[1776596525686,46.23,75275.79,0.2,0.77903,0.0001,19.82643]
[1776596530379,46.23,75276.27,0.2,0.77908,0.0001,19.82384]
[1776596530444,46.23,75276.27,0.2,0.77908,0.0001,19.82384]
[1776596531238,46.23,75276.27,0.2,0.77908,0.0001,19.82384]
[1776596531292,46.23,75276.2,0.2,0.77908,0.0001,19.824]
[1776596531435,46.23,75276.2,0.2,0.77908,0.0001,19.824]
[1776596536762,46.23,75276.45,0.2,0.77911,0.0001,19.82242]
[1776596541798,46.22,75276.3,0.2,0.77911,0.0001,19.82272]
[1776596543984,46.22,75276.3,0.2,0.77911,0.0001,19.82272]
[1776596544204,46.22,75276.3,0.2,0.77911,0.0001,19.82272]
[1776596549618,46.22,75274.91,0.2,0.77898,0.0001,19.82865]
[1776596549703,46.22,75274.91,0.2,0.77898,0.0001,19.82865]
[1776596550380,46.22,75270.94,0.2,0.7786,0.0001,19.84712]
[1776596550444,46.22,75270.94,0.2,0.7786,0.0001,19.84712]
[1776596550861,46.22,75270.84,0.2,0.7786,0.0001,19.8475]
[1776596556903,46.22,75270.8,0.2,0.77863,0.0001,19.84331]
[1776596557971,46.22,75270.8,0.2,0.77863,0.0001,19.84331]
[1776596558208,46.22,75270.8,0.2,0.77863,0.0001,19.84331]
[1776596562945,46.21,75265.95,0.2,0.77818,0.0001,19.86532]
[1776596563485,46.21,75265.95,0.2,0.77818,0.0001,19.86532]
[1776596563707,46.21,75265.95,0.2,0.77818,0.0001,19.86532]
[1776596564552,46.21,75263.98,0.2,0.77799,0.0001,19.87441]
[1776596564694,46.21,75263.98,0.2,0.77799,0.0001,19.87441]
[1776596564959,46.21,75263.46,0.2,0.77794,0.0001,19.87656]
[1776596570327,46.21,75262.94,0.2,0.7779,0.0001,19.8784]
[1776596569994,46.21,75257.65,0.2,0.7774,0.0001,19.90292]
[1776596570449,46.21,75257.65,0.2,0.7774,0.0001,19.90292]
[1776596575108,46.21,75256.68,0.2,0.77732,0.0001,19.90672]
[1776596575197,46.21,75256.68,0.2,0.77732,0.0001,19.90672]
[1776596575291,46.21,75256.95,0.2,0.77735,0.0001,19.90527]
[1776596580031,46.2,75256.6,0.2,0.77733,0.0001,19.90609]
[1776596580201,46.2,75256.6,0.2,0.77733,0.0001,19.90609]
[1776596586107,46.2,75256.67,0.2,0.77737,0.0001,19.90425]
[1776596591142,46.19,75256.47,0.2,0.77737,0.0001,19.90401]
[1776596592272,46.19,75256.47,0.2,0.77737,0.0001,19.90401]
[1776596592451,46.19,75256.51,0.2,0.77738,0.0001,19.90358]
[1776596593642,46.19,75255.91,0.2,0.77732,0.0001,19.90614]
[1776596593696,46.19,75255.91,0.2,0.77732,0.0001,19.90614]
[1776596594163,46.19,75256.05,0.2,0.77734,0.0001,19.90524]
[1776596601211,46.18,75256.23,0.2,0.77739,0.0001,19.90274]
[1776596609268,46.18,75255.87,0.2,0.77739,0.0001,19.90298]
[1776596612810,46.17,75256.43,0.2,0.77748,0.0001,19.89607]
[1776596612949,46.17,75256.43,0.2,0.77748,0.0001,19.89607]
[1776596614070,46.17,75256.98,0.2,0.77753,0.0001,19.89332]
[1776596614190,46.17,75256.98,0.2,0.77753,0.0001,19.89332]
[1776596614303,46.17,75257.68,0.2,0.77761,0.0001,19.88988]
[1776596620175,46.17,75256.9,0.2,0.77754,0.0001,19.89279]
[1776596620195,46.17,75256.9,0.2,0.77754,0.0001,19.89279]
[1776596629408,46.16,75256.46,0.2,0.77755,0.0001,19.89235]
[1776596634443,46.15,75255.71,0.2,0.7775,0.0001,19.89457]
[1776596640383,46.15,75255.71,0.2,0.7775,0.0001,19.89457]
[1776596640442,46.15,75258.14,0.2,0.77776,0.0001,19.88197]
[1776596641967,46.15,75258.14,0.2,0.77777,0.0001,19.88174]
[1776596642192,46.15,75258.14,0.2,0.77777,0.0001,19.88174]
[1776596642293,46.14,75257.84,0.2,0.77775,0.0001,19.88267]
[1776596647534,46.14,75257.84,0.2,0.77777,0.0001,19.88153]
[1776596649898,46.14,75258.07,0.2,0.7778,0.0001,19.88023]
[1776596649939,46.14,75258.07,0.2,0.7778,0.0001,19.88023]
[1776596661632,46.13,75258.28,0.2,0.77787,0.0001,19.87642]
[1776596663627,46.13,75258.57,0.2,0.7779,0.0001,19.87486]
[1776596663694,46.13,75258.57,0.2,0.7779,0.0001,19.87486]
[1776596665332,46.13,75259.19,0.2,0.77797,0.0001,19.87176]
[1776596665443,46.12,75259.34,0.2,0.77799,0.0001,19.87085]
[1776596665660,46.12,75259.38,0.2,0.77799,0.0001,19.87047]
[1776596672710,46.12,75259.73,0.2,0.77808,0.0001,19.86372]
[1776596678752,46.11,75259.69,0.2,0.7781,0.0001,19.86276]
[1776596685487,46.11,75259.55,0.2,0.77809,0.0001,19.86304]
[1776596685696,46.11,75259.55,0.2,0.77809,0.0001,19.86304]
[1776596691845,46.1,75259.69,0.2,0.77815,0.0001,19.86031]
[1776596696880,46.1,75259.97,0.2,0.77819,0.0001,19.85808]
[1776596700020,46.1,75259.97,0.2,0.77819,0.0001,19.85808]
[1776596700195,46.1,75259.97,0.2,0.77819,0.0001,19.85808]
[1776596701757,46.1,75260.12,0.2,0.77822,0.0001,19.85666]
[1776596701937,46.1,75260.12,0.2,0.77822,0.0001,19.85666]
[1776596702037,46.1,75260.15,0.2,0.77823,0.0001,19.85634]
[1776596704320,46.09,75260.09,0.2,0.77823,0.0001,19.85644]
[1776596704442,46.09,75260.09,0.2,0.77823,0.0001,19.85644]
[1776596709800,46.09,75257.51,0.2,0.77799,0.0001,19.86762]
[1776596710132,46.09,75257.51,0.2,0.77799,0.0001,19.86762]
[1776596710196,46.09,75257.51,0.2,0.77799,0.0001,19.86762]
[1776596710231,46.09,75257.42,0.2,0.778,0.0001,19.86747]
[1776596716015,46.08,75255.62,0.2,0.77784,0.0001,19.87488]
[1776596719347,46.08,75255.62,0.2,0.77785,0.0001,19.87448]
[1776596719439,46.08,75255.62,0.2,0.77785,0.0001,19.87448]
[1776596719446,46.08,75256.1,0.2,0.7779,0.0001,19.87184]
[1776596725078,46.08,75255.27,0.2,0.77784,0.0001,19.87471]
[1776596730113,46.07,75255.18,0.2,0.77785,0.0001,19.87408]
[1776596739176,46.06,75265.23,0.2,0.77889,0.0001,19.82131]
[1776596740185,46.06,75274.61,0.2,0.7798,0.0001,19.77706]
[1776596741192,46.06,75274.54,0.2,0.7798,0.0001,19.77723]
[1776596743136,46.06,75274.13,0.2,0.77976,0.0001,19.77895]
[1776596748241,46.06,75269.99,0.2,0.77937,0.0001,19.79772]
[1776596753276,46.06,75269.38,0.2,0.77933,0.0001,19.79994]
[1776596756726,46.05,75269.18,0.2,0.77932,0.0001,19.80049]
[1776596759456,46.05,75269.57,0.2,0.77936,0.0001,19.7984]
[1776596759693,46.05,75269.53,0.2,0.77936,0.0001,19.79847]
[1776596759543,46.05,75269.53,0.2,0.77936,0.0001,19.79847]
[1776596765360,46.05,75269.52,0.2,0.77937,0.0001,19.79774]
[1776596767401,46.05,75269.55,0.2,0.77938,0.0001,19.79747]
[1776596774423,46.05,75269.64,0.2,0.7794,0.0001,19.79608]
[1776596777444,46.04,75276.63,0.2,0.78008,0.0001,19.76295]
[1776596781279,46.04,75274.49,0.2,0.77988,0.0001,19.77289]
[1776596781441,46.04,75274.49,0.2,0.77988,0.0001,19.77289]
[1776596781472,46.04,75271.09,0.2,0.77955,0.0001,19.78882]
[1776596787514,46.04,75268.59,0.2,0.77932,0.0001,19.80011]
[1776596795570,46.04,75273.34,0.2,0.77982,0.0001,19.7734]
[1776596801612,46.04,75275.33,0.2,0.78002,0.0001,19.7637]
[1776596806647,46.04,75272.36,0.2,0.77973,0.0001,19.7775]
[1776596812689,46.04,75268.6,0.2,0.77938,0.0001,19.79483]
[1776596817724,46.03,75268.18,0.2,0.77934,0.0001,19.79647]
[1776596823052,46.03,75267.69,0.2,0.7793,0.0001,19.79848]
[1776596828801,46.03,75270.54,0.2,0.77958,0.0001,19.78466]
[1776596833836,46.03,75269.73,0.2,0.77951,0.0001,19.78818]
[1776596838870,46.03,75266.51,0.2,0.77921,0.0001,19.80298]
[1776596844914,46.03,75266.29,0.2,0.7792,0.0001,19.80349]
[1776596849953,46.02,75266.32,0.2,0.77921,0.0001,19.80291]
[1776596857003,46.02,75266.22,0.2,0.77924,0.0001,19.79902]
[1776596864052,46.02,75266.62,0.2,0.77929,0.0001,19.79654]
[1776596869086,46.02,75270.36,0.2,0.77966,0.0001,19.77858]
[1776596874122,46.02,75270.83,0.2,0.77971,0.0001,19.77604]
[1776596879157,46.02,75269.06,0.2,0.77954,0.0001,19.78403]
[1776596884193,46.01,75269.09,0.2,0.77955,0.0001,19.78349]
[1776596892249,46.01,75269.21,0.2,0.77958,0.0001,19.78222]
[1776596898292,46.01,75270.57,0.2,0.77972,0.0001,19.77526]
[1776596904334,46.01,75270.98,0.2,0.77977,0.0001,19.77268]
[1776596910376,46.0,75270.99,0.2,0.77979,0.0001,19.77201]
[1776596915411,46.0,75273.39,0.2,0.78005,0.0001,19.75648]
[1776596920446,46.0,75275.68,0.2,0.78028,0.0001,19.74536]
[1776596925481,46.0,75278.03,0.2,0.78051,0.0001,19.73409]
[1776596930515,46.0,75280.53,0.2,0.78075,0.0001,19.72218]
[1776596933702,46.0,75280.45,0.2,0.78075,0.0001,19.72254]
[1776596934558,46.0,75296.23,0.2,0.78226,0.0001,19.64792]
[1776596935565,46.0,75304.41,0.2,0.78305,0.0001,19.60919]
[1776596936587,46.0,75309.97,0.2,0.78358,0.0001,19.58288]
[1776596937711,46.0,75309.97,0.2,0.78358,0.0001,19.58288]
[1776596937580,46.0,75332.48,0.2,0.78572,9e-05,19.47591]
[1776596938596,46.0,75330.18,0.2,0.7855,9e-05,19.48696]
[1776596939603,46.0,75320.7,0.2,0.7846,0.0001,19.53222]
[1776596941654,46.0,75327.94,0.2,0.78528,0.0001,19.49806]
[1776596942640,46.0,75339.91,0.2,0.78642,9e-05,19.44114]
[1776596943646,46.0,75341.43,0.2,0.78656,9e-05,19.43404]
[1776596948682,46.0,75343.51,0.2,0.78674,9e-05,19.42485]
[1776596953717,46.01,75351.12,0.2,0.78745,9e-05,19.38931]
[1776596955592,46.01,75351.87,0.2,0.78751,9e-05,19.38592]
[1776596955731,46.01,75371.8,0.2,0.78939,9e-05,19.29079]
[1776596956738,46.01,75385.5,0.2,0.79067,9e-05,19.22529]
[1776596957745,46.01,75381.29,0.2,0.79027,9e-05,19.24579]
[1776596959516,46.01,75381.29,0.2,0.79027,9e-05,19.24579]
[1776596960766,46.01,75387.49,0.2,0.79083,9e-05,19.2168]
[1776596961773,46.01,75393.89,0.2,0.79142,9e-05,19.18633]
[1776596963787,46.01,75400.63,0.2,0.79205,9e-05,19.15406]
[1776596966808,46.01,75405.55,0.2,0.79251,9e-05,19.13034]
[1776596967815,46.01,75412.98,0.2,0.7932,9e-05,19.09435]
[1776596971367,46.01,75412.84,0.2,0.79319,9e-05,19.09477]
[1776596975211,46.01,75415.01,0.2,0.79343,9e-05,19.08001]
[1776596978892,46.01,75415.8,0.2,0.79351,9e-05,19.07601]
[1776596978935,46.01,75415.8,0.2,0.79351,9e-05,19.07601]
[1776596980905,46.01,75410.27,0.2,0.793,9e-05,19.1025]
[1776596984941,46.01,75415.43,0.2,0.79349,9e-05,19.07697]
[1776596986948,46.01,75423.33,0.2,0.79422,9e-05,19.03871]
[1776596988963,46.01,75428.07,0.2,0.79467,9e-05,19.01562]
[1776596990977,46.01,75440.93,0.2,0.79586,9e-05,18.95326]
[1776596991984,46.01,75452.76,0.2,0.79694,9e-05,18.89594]
[1776596992991,46.01,75459.98,0.2,0.79761,9e-05,18.86089]
[1776596997019,46.0,75464.31,0.2,0.79801,9e-05,18.83965]
[1776596997965,46.0,75464.31,0.2,0.79801,9e-05,18.83965]
[1776596998087,46.0,75464.31,0.2,0.79801,9e-05,18.83965]
[1776596999037,46.0,75471.95,0.2,0.7987,9e-05,18.80249]
[1776597002186,46.01,75470.55,0.2,0.79857,9e-05,18.80948]
[1776597008101,46.01,75474.45,0.2,0.79892,9e-05,18.79096]
[1776597012626,46.01,75477.37,0.2,0.79919,9e-05,18.7768]
[1776597012695,46.01,75477.37,0.2,0.79919,9e-05,18.7768]
[1776597016265,46.01,75479.66,0.2,0.7994,9e-05,18.7654]
[1776597016441,46.01,75479.66,0.2,0.7994,9e-05,18.7654]
[1776597016805,46.01,75480.12,0.2,0.79944,9e-05,18.76305]
[1776597021818,46.01,75477.35,0.2,0.7992,9e-05,18.77631]
[1776597021947,46.01,75477.35,0.2,0.7992,9e-05,18.77631]
[1776597022196,46.01,75477.35,0.2,0.7992,9e-05,18.77631]
[1776597022198,46.01,75476.1,0.2,0.79908,9e-05,18.78239]
[1776597027234,46.0,75473.76,0.2,0.79887,9e-05,18.79376]
[1776597030539,46.0,75470.34,0.2,0.79856,9e-05,18.81035]
[1776597030688,46.0,75470.34,0.2,0.79856,9e-05,18.81035]
[1776597030749,46.0,75464.65,0.2,0.79804,9e-05,18.83791]
[1776597032528,46.0,75465.11,0.2,0.79811,9e-05,18.83188]
[1776597032709,46.0,75465.11,0.2,0.79811,9e-05,18.83188]
[1776597032805,46.0,75465.37,0.2,0.79813,9e-05,18.8305]
[1776597036299,46.0,75455.83,0.2,0.79726,9e-05,18.87665]
[1776597037307,46.0,75438.8,0.2,0.7957,9e-05,18.95916]
[1776597039322,46.0,75432.33,0.2,0.7951,9e-05,18.99035]
[1776597040329,46.0,75427.01,0.2,0.79461,9e-05,19.01593]
[1776597042344,46.0,75420.08,0.2,0.79397,9e-05,19.04929]
[1776597043355,46.0,75409.3,0.2,0.79297,9e-05,19.10172]
[1776597044357,46.0,75403.73,0.2,0.79244,9e-05,19.12903]
[1776597045365,46.01,75401.26,0.2,0.7922,9e-05,19.14133]
[1776597046821,46.01,75406.87,0.2,0.79271,9e-05,19.11503]
[1776597049393,46.01,75399.77,0.2,0.79204,9e-05,19.14997]
[1776597050198,46.01,75399.77,0.2,0.79204,9e-05,19.14997]
[1776597050400,46.01,75391.61,0.2,0.79127,9e-05,19.18958]
[1776597052350,46.02,75389.43,0.2,0.79106,9e-05,19.20043]
[1776597052424,46.02,75381.05,0.2,0.79027,9e-05,19.24098]
[1776597053424,46.02,75361.4,0.2,0.78842,9e-05,19.33541]
[1776597055438,46.02,75365.06,0.2,0.78875,9e-05,19.31851]
[1776597056507,46.02,75365.06,0.2,0.78875,9e-05,19.31851]
[1776597059917,46.02,75366.89,0.2,0.7889,9e-05,19.31079]
[1776597059935,46.02,75366.89,0.2,0.7889,9e-05,19.31079]
[1776597065508,46.03,75368.36,0.2,0.789,9e-05,19.30571]
[1776597067088,46.03,75368.36,0.2,0.789,9e-05,19.30571]
[1776597067205,46.03,75368.36,0.2,0.789,9e-05,19.30571]
[1776597067522,46.03,75369.63,0.2,0.78911,9e-05,19.30019]
[1776597070543,46.04,75375.31,0.2,0.78963,9e-05,19.27381]
[1776597071116,46.04,75375.31,0.2,0.78963,9e-05,19.27381]
[1776597071199,46.04,75375.31,0.2,0.78963,9e-05,19.27381]
[1776597072557,46.04,75382.69,0.2,0.79031,9e-05,19.23904]
[1776597075578,46.04,75388.56,0.2,0.79084,9e-05,19.21192]
[1776597076931,46.04,75390.35,0.2,0.791,9e-05,19.2037]
[1776597077204,46.04,75390.35,0.2,0.791,9e-05,19.2037]
[1776597077592,46.05,75391.99,0.2,0.79115,9e-05,19.19621]
[1776597078816,46.05,75391.99,0.2,0.79115,9e-05,19.19621]
[1776597078940,46.05,75391.81,0.2,0.79112,9e-05,19.19747]
[1776597083376,46.05,75393.84,0.2,0.79129,9e-05,19.18887]
[1776597083445,46.05,75393.84,0.2,0.79129,9e-05,19.18887]
[1776597083634,46.05,75394.44,0.2,0.79134,9e-05,19.18663]
[1776597084284,46.05,75394.44,0.2,0.79134,9e-05,19.18663]
[1776597084440,46.05,75394.44,0.2,0.79134,9e-05,19.18663]
[1776597085648,46.06,75399.14,0.2,0.79176,9e-05,19.16469]
[1776597088884,46.06,75397.98,0.2,0.79163,9e-05,19.17132]
[1776597088947,46.06,75397.98,0.2,0.79163,9e-05,19.17132]
[1776597089677,46.06,75397.98,0.2,0.79163,9e-05,19.17132]
[1776597089694,46.06,75397.98,0.2,0.79163,9e-05,19.17132]
[1776597089781,46.06,75399.5,0.2,0.79177,9e-05,19.16436]
[1776597095722,46.07,75400.25,0.2,0.79183,9e-05,19.15918]
[1776597100761,46.08,75401.64,0.2,0.79192,9e-05,19.15438]
[1776597101605,46.08,75401.64,0.2,0.79192,9e-05,19.15438]
[1776597101699,46.08,75401.64,0.2,0.79192,9e-05,19.15438]
[1776597101768,46.08,75401.87,0.2,0.79194,9e-05,19.15366]
[1776597102742,46.08,75401.87,0.2,0.79194,9e-05,19.15366]
[1776597102940,46.08,75401.75,0.2,0.79192,9e-05,19.15462]
[1776597105796,46.09,75396.92,0.2,0.79145,9e-05,19.17894]
[1776597107877,46.09,75393.38,0.2,0.79111,9e-05,19.19626]
[1776597107809,46.09,75388.75,0.2,0.79067,9e-05,19.21882]
[1776597107950,46.09,75388.75,0.2,0.79067,9e-05,19.21882]
[1776597108817,46.09,75387.25,0.2,0.79053,9e-05,19.22634]
[1776597111840,46.09,75395.01,0.2,0.79123,9e-05,19.1901]
[1776597112084,46.09,75395.01,0.2,0.79123,9e-05,19.1901]
[1776597112197,46.09,75395.01,0.2,0.79123,9e-05,19.1901]
[1776597116455,46.1,75398.2,0.2,0.79152,9e-05,19.17555]
[1776597116698,46.1,75398.2,0.2,0.79152,9e-05,19.17555]
[1776597116794,46.1,75396.92,0.2,0.79138,9e-05,19.18272]
[1776597117892,46.1,75396.92,0.2,0.79138,9e-05,19.18272]
[1776597117942,46.1,75395.94,0.2,0.79129,9e-05,19.18742]
[1776597121873,46.1,75392.56,0.2,0.79096,9e-05,19.20431]
[1776597121944,46.1,75389.12,0.2,0.79062,9e-05,19.22149]
[1776597121967,46.11,75384.58,0.2,0.79019,9e-05,19.24355]
[1776597123319,46.11,75384.58,0.2,0.79019,9e-05,19.24355]
[1776597123443,46.11,75384.58,0.2,0.79019,9e-05,19.24355]
[1776597129077,46.11,75382.29,0.2,0.78995,9e-05,19.25627]
[1776597129205,46.11,75382.29,0.2,0.78995,9e-05,19.25627]
[1776597129294,46.11,75382.75,0.2,0.78998,9e-05,19.25437]
[1776597130964,46.12,75380.31,0.2,0.78975,9e-05,19.26633]
[1776597131191,46.12,75380.31,0.2,0.78975,9e-05,19.26633]
[1776597137075,46.12,75379.15,0.2,0.78961,9e-05,19.27383]
[1776597138902,46.12,75379.15,0.2,0.78961,9e-05,19.27383]
[1776597138082,46.12,75383.62,0.2,0.79002,9e-05,19.25273]
[1776597138948,46.12,75383.62,0.2,0.79002,9e-05,19.25273]
[1776597139295,46.12,75383.62,0.2,0.79002,9e-05,19.25273]
[1776597139440,46.12,75383.62,0.2,0.79002,9e-05,19.25273]
[1776597139518,46.13,75385.18,0.2,0.79016,9e-05,19.24558]
[1776597142110,46.13,75389.82,0.2,0.79057,9e-05,19.22431]
[1776597143332,46.13,75389.82,0.2,0.79057,9e-05,19.22431]
[1776597143450,46.13,75389.82,0.2,0.79057,9e-05,19.22431]
[1776597143541,46.13,75390.21,0.2,0.7906,9e-05,19.22279]
[1776597144629,46.13,75390.21,0.2,0.7906,9e-05,19.22279]
[1776597144701,46.13,75390.21,0.2,0.7906,9e-05,19.22279]
[1776597149425,46.14,75388.83,0.2,0.79045,9e-05,19.23102]
[1776597149444,46.14,75388.83,0.2,0.79045,9e-05,19.23102]
[1776597153897,46.14,75387.13,0.2,0.79029,9e-05,19.23673]
[1776597153945,46.14,75387.13,0.2,0.79029,9e-05,19.23673]
[1776597154769,46.14,75385.37,0.2,0.79012,9e-05,19.24547]
[1776597154939,46.14,75385.37,0.2,0.79012,9e-05,19.24547]
[1776597154790,46.15,75384.78,0.2,0.79005,9e-05,19.24892]
[1776597159823,46.15,75381.52,0.2,0.78973,9e-05,19.26541]
[1776597159949,46.15,75381.52,0.2,0.78973,9e-05,19.26541]
[1776597159885,46.15,75377.24,0.2,0.78932,9e-05,19.28641]
[1776597160879,46.15,75377.24,0.2,0.78932,9e-05,19.28641]
[1776597160940,46.15,75377.24,0.2,0.78932,9e-05,19.28641]
[1776597160237,46.15,75378.2,0.2,0.78941,9e-05,19.28182]
[1776597165272,46.16,75378.95,0.2,0.78945,9e-05,19.2796]
[1776597166771,46.16,75378.95,0.2,0.78945,9e-05,19.2796]
[1776597166944,46.16,75378.95,0.2,0.78945,9e-05,19.2796]
[1776597166792,46.16,75378.98,0.2,0.78945,9e-05,19.28001]
[1776597167835,46.16,75378.98,0.2,0.78945,9e-05,19.28001]
[1776597167939,46.16,75378.98,0.2,0.78945,9e-05,19.28001]
[1776597167907,46.16,75379.98,0.2,0.78953,9e-05,19.27552]
[1776597173327,46.17,75391.38,0.2,0.79057,9e-05,19.22249]
[1776597174916,46.17,75391.38,0.2,0.79057,9e-05,19.22249]
[1776597174951,46.17,75391.38,0.2,0.79057,9e-05,19.22249]
[1776597174924,46.17,75396.46,0.2,0.79103,9e-05,19.19884]
[1776597176020,46.17,75396.46,0.2,0.79103,9e-05,19.19884]
[1776597176195,46.17,75396.46,0.2,0.79103,9e-05,19.19884]
[1776597176349,46.17,75396.53,0.2,0.79103,9e-05,19.19886]
[1776597181384,46.18,75396.41,0.2,0.79099,9e-05,19.20113]
[1776597181991,46.18,75396.41,0.2,0.79099,9e-05,19.20113]
[1776597182195,46.18,75396.41,0.2,0.79099,9e-05,19.20113]
[1776597182391,46.18,75389.77,0.2,0.79037,9e-05,19.23323]
[1776597183793,46.18,75389.77,0.2,0.79037,9e-05,19.23323]
[1776597183950,46.18,75389.77,0.2,0.79037,9e-05,19.23323]
[1776597187425,46.18,75382.48,0.2,0.78966,9e-05,19.26955]
[1776597189172,46.18,75381.71,0.2,0.78958,9e-05,19.27351]
[1776597189210,46.18,75381.71,0.2,0.78958,9e-05,19.27351]
[1776597191337,46.19,75382.29,0.2,0.78962,9e-05,19.27129]
[1776597191452,46.19,75382.29,0.2,0.78962,9e-05,19.27129]
[1776597191454,46.19,75382.74,0.2,0.78966,9e-05,19.26942]
[1776597193133,46.19,75385.56,0.2,0.78992,9e-05,19.25624]
[1776597193177,46.19,75385.56,0.2,0.78992,9e-05,19.25624]
[1776597193468,46.19,75391.31,0.2,0.79045,9e-05,19.22905]
[1776597196489,46.19,75395.01,0.2,0.79078,9e-05,19.21234]
[1776597200405,46.2,75395.3,0.2,0.79079,9e-05,19.21199]
[1776597200442,46.2,75395.3,0.2,0.79079,9e-05,19.21199]
[1776597200622,46.2,75394.94,0.2,0.79074,9e-05,19.21439]
[1776597201434,46.2,75394.94,0.2,0.79074,9e-05,19.21439]
[1776597201701,46.2,75394.94,0.2,0.79074,9e-05,19.21439]
[1776597207566,46.21,75395.38,0.2,0.79074,9e-05,19.21425]
[1776597211834,46.21,75396.33,0.2,0.79082,9e-05,19.21064]
[1776597211949,46.21,75396.33,0.2,0.79082,9e-05,19.21064]
[1776597211935,46.21,75396.13,0.2,0.79081,9e-05,19.20845]
[1776597212601,46.21,75391.46,0.2,0.79038,9e-05,19.23077]
[1776597213520,46.21,75391.46,0.2,0.79038,9e-05,19.23077]
[1776597213702,46.21,75391.46,0.2,0.79038,9e-05,19.23077]
[1776597213730,46.22,75386.95,0.2,0.78994,9e-05,19.2529]
[1776597218028,46.22,75384.59,0.2,0.7897,9e-05,19.2652]
[1776597218205,46.22,75384.59,0.2,0.7897,9e-05,19.2652]
[1776597223183,46.22,75388.09,0.2,0.79001,9e-05,19.24977]
[1776597223441,46.22,75388.09,0.2,0.79001,9e-05,19.24977]
[1776597223678,46.23,75392.47,0.2,0.79041,9e-05,19.22914]
[1776597224514,46.23,75392.47,0.2,0.79041,9e-05,19.22914]
[1776597224702,46.23,75392.47,0.2,0.79041,9e-05,19.22914]
[1776597230959,46.23,75393.1,0.2,0.79044,9e-05,19.22765]
[1776597231206,46.23,75394.42,0.2,0.79055,9e-05,19.22196]
[1776597231999,46.23,75394.42,0.2,0.79055,9e-05,19.22196]
[1776597232009,46.24,75394.61,0.2,0.79057,9e-05,19.22136]
[1776597232204,46.24,75394.61,0.2,0.79057,9e-05,19.22136]
[1776597237776,46.24,75395.49,0.2,0.79061,9e-05,19.21895]
[1776597239966,46.24,75395.49,0.2,0.79061,9e-05,19.21895]
[1776597240200,46.24,75395.57,0.2,0.79061,9e-05,19.21915]
[1776597243879,46.25,75395.53,0.2,0.79059,9e-05,19.22022]
[1776597243936,46.25,75395.53,0.2,0.79059,9e-05,19.22022]
[1776597243957,46.25,75395.53,0.2,0.79059,9e-05,19.22051]
[1776597248750,46.25,75395.27,0.2,0.79054,9e-05,19.22291]
[1776597248941,46.25,75395.27,0.2,0.79054,9e-05,19.22291]
[1776597255902,46.26,75395.81,0.2,0.79055,9e-05,19.2226]
[1776597256757,46.26,75395.81,0.2,0.79055,9e-05,19.2226]
[1776597256945,46.26,75395.81,0.2,0.79055,9e-05,19.2226]
[1776597257020,46.26,75396.34,0.2,0.79059,9e-05,19.22036]
[1776597258834,46.26,75397.55,0.2,0.7907,9e-05,19.21487]
[1776597258895,46.26,75397.55,0.2,0.7907,9e-05,19.21487]
[1776597258923,46.27,75402.41,0.2,0.79115,9e-05,19.19182]
[1776597259930,46.27,75410.93,0.2,0.79194,9e-05,19.15129]
[1776597263961,46.27,75413.42,0.2,0.79215,9e-05,19.14037]
[1776597264619,46.27,75413.42,0.2,0.79215,9e-05,19.14037]
[1776597264688,46.27,75413.42,0.2,0.79215,9e-05,19.14037]
[1776597264968,46.27,75413.31,0.2,0.79213,9e-05,19.14115]
[1776597267989,46.27,75419.12,0.2,0.79266,9e-05,19.11405]
[1776597268996,46.27,75425.41,0.2,0.79324,9e-05,19.08379]
[1776597273028,46.27,75433.13,0.2,0.79399,9e-05,19.04265]
[1776597275042,46.27,75438.92,0.2,0.79452,9e-05,19.01472]
[1776597275981,46.27,75438.92,0.2,0.79452,9e-05,19.01472]
[1776597276199,46.27,75440.15,0.2,0.79464,9e-05,19.00877]
[1776597279118,46.27,75442.18,0.2,0.79483,9e-05,18.99878]
[1776597280921,46.27,75442.21,0.2,0.79483,9e-05,18.99848]
[1776597280946,46.27,75442.21,0.2,0.79483,9e-05,18.99848]
[1776597283099,46.27,75448.26,0.2,0.7954,9e-05,18.96894]
[1776597285397,46.27,75449.52,0.2,0.79552,9e-05,18.96275]
[1776597285446,46.27,75449.52,0.2,0.79552,9e-05,18.96275]
[1776597291155,46.26,75449.94,0.2,0.79557,9e-05,18.9596]
[1776597294175,46.26,75444.73,0.2,0.7951,9e-05,18.98417]
[1776597295202,46.26,75444.73,0.2,0.7951,9e-05,18.98417]
[1776597298204,46.26,75450.57,0.2,0.79565,9e-05,18.9553]
[1776597299164,46.26,75450.57,0.2,0.79565,9e-05,18.9553]
[1776597299204,46.26,75450.57,0.2,0.79565,9e-05,18.9553]
[1776597302119,46.26,75448.8,0.2,0.7955,9e-05,18.96342]
[1776597302195,46.26,75448.8,0.2,0.7955,9e-05,18.96342]
[1776597307268,46.25,75447.85,0.2,0.79544,9e-05,18.96649]
[1776597310751,46.25,75447.85,0.2,0.79544,9e-05,18.96649]
[1776597310943,46.25,75447.85,0.2,0.79544,9e-05,18.96649]
[1776597316331,46.24,75468.12,0.2,0.79733,9e-05,18.86691]
[1776597317338,46.24,75466.81,0.2,0.79721,9e-05,18.8731]
[1776597319865,46.24,75470.09,0.2,0.79751,9e-05,18.85711]
[1776597319888,46.24,75472.33,0.2,0.79772,9e-05,18.84601]
[1776597320359,46.24,75483.99,0.2,0.79878,9e-05,18.78964]
[1776597321366,46.24,75489.31,0.2,0.79927,9e-05,18.76369]
[1776597324387,46.24,75493.45,0.2,0.79966,9e-05,18.74295]
[1776597326959,46.24,75495.64,0.2,0.79986,9e-05,18.73212]
[1776597327198,46.24,75497.45,0.2,0.80003,9e-05,18.72295]
[1776597329423,46.24,75502.25,0.2,0.80047,9e-05,18.6993]
[1776597330434,46.23,75506.3,0.2,0.80084,9e-05,18.67948]
[1776597333455,46.23,75512.48,0.2,0.80143,9e-05,18.64542]
[1776597334462,46.23,75518.97,0.2,0.80202,9e-05,18.61386]
[1776597338490,46.23,75514.53,0.2,0.80162,9e-05,18.63502]
[1776597339699,46.23,75514.53,0.2,0.80162,9e-05,18.63502]
[1776597339800,46.23,75515.82,0.2,0.80174,9e-05,18.62852]
[1776597340505,46.23,75522.44,0.2,0.80234,9e-05,18.59633]
[1776597344294,46.23,75519.87,0.2,0.80211,9e-05,18.60847]
[1776597344471,46.23,75519.87,0.2,0.80211,9e-05,18.60847]
[1776597344692,46.23,75519.87,0.2,0.80211,9e-05,18.60847]
[1776597344718,46.23,75520.29,0.2,0.80215,9e-05,18.60643]
[1776597345967,46.23,75520.29,0.2,0.80215,9e-05,18.60643]
[1776597345975,46.23,75520.67,0.2,0.80219,9e-05,18.60441]
[1776597347554,46.23,75526.01,0.2,0.80267,9e-05,18.57833]
[1776597348567,46.23,75526.01,0.2,0.80267,9e-05,18.57833]
[1776597348698,46.23,75526.01,0.2,0.80267,9e-05,18.57833]
[1776597350627,46.23,75523.7,0.2,0.80246,9e-05,18.58946]
[1776597350707,46.23,75523.7,0.2,0.80246,9e-05,18.58946]
[1776597356066,46.23,75523.31,0.2,0.80244,9e-05,18.5909]
[1776597356198,46.23,75524.86,0.2,0.80258,9e-05,18.58328]
[1776597357253,46.23,75524.82,0.2,0.80258,9e-05,18.5834]
[1776597357436,46.23,75524.82,0.2,0.80258,9e-05,18.5834]
[1776597357624,46.23,75525.28,0.2,0.80262,9e-05,18.58109]
[1776597360645,46.23,75532.63,0.2,0.80328,9e-05,18.54495]
[1776597361767,46.23,75532.63,0.2,0.80328,9e-05,18.54495]
[1776597361951,46.23,75532.63,0.2,0.80328,9e-05,18.54495]
[1776597361979,46.22,75525.99,0.2,0.80269,9e-05,18.57707]
[1776597365680,46.22,75524.73,0.2,0.80258,9e-05,18.5829]
[1776597366834,46.22,75524.73,0.2,0.80258,9e-05,18.5829]
[1776597366916,46.22,75530.42,0.2,0.8031,9e-05,18.55497]
[1776597368701,46.22,75525.09,0.2,0.80262,9e-05,18.58084]
[1776597369708,46.22,75518.35,0.2,0.80202,9e-05,18.61355]
[1776597370559,46.22,75518.35,0.2,0.80202,9e-05,18.61355]
[1776597370913,46.22,75518.35,0.2,0.80202,9e-05,18.61355]
[1776597370986,46.22,75518.48,0.2,0.80203,9e-05,18.61273]
[1776597373736,46.22,75510.97,0.2,0.80136,9e-05,18.64902]
[1776597376757,46.22,75503.55,0.2,0.80069,9e-05,18.68481]
[1776597377764,46.22,75498.23,0.2,0.80022,9e-05,18.7105]
[1776597380421,46.22,75500.15,0.2,0.80039,9e-05,18.70093]
[1776597380446,46.22,75500.15,0.2,0.80039,9e-05,18.70093]
[1776597383126,46.22,75500.02,0.2,0.80039,9e-05,18.7011]
[1776597383148,46.22,75500.02,0.2,0.80039,9e-05,18.70095]
[1776597383195,46.22,75500.02,0.2,0.80039,9e-05,18.70095]
[1776597388842,46.21,75500.51,0.2,0.80045,9e-05,18.69769]
[1776597390857,46.21,75506.07,0.2,0.80096,9e-05,18.67036]
[1776597391329,46.21,75506.07,0.2,0.80096,9e-05,18.67036]
[1776597391440,46.21,75506.07,0.2,0.80096,9e-05,18.67036]
[1776597393606,46.21,75509.42,0.2,0.8013,9e-05,18.64998]
[1776597393697,46.21,75509.42,0.2,0.8013,9e-05,18.64998]
[1776597394900,46.21,75527.69,0.2,0.80295,9e-05,18.56073]
[1776597395900,46.21,75532.51,0.2,0.80338,9e-05,18.53714]
[1776597396754,46.21,75532.51,0.2,0.80338,9e-05,18.53714]
[1776597396942,46.21,75532.51,0.2,0.80338,9e-05,18.53714]
[1776597402215,46.21,75535.13,0.2,0.80362,9e-05,18.52388]
[1776597402395,46.21,75535.13,0.2,0.80362,9e-05,18.52388]
[1776597402948,46.21,75538.11,0.2,0.80389,9e-05,18.50923]
[1776597403806,46.21,75538.11,0.2,0.80389,9e-05,18.50923]
[1776597403938,46.21,75538.11,0.2,0.80389,9e-05,18.50923]
[1776597403956,46.21,75542.91,0.2,0.80432,9e-05,18.48571]
[1776597408365,46.21,75543.33,0.2,0.80437,9e-05,18.4834]
[1776597408439,46.21,75543.33,0.2,0.80437,9e-05,18.4834]
[1776597411005,46.2,75555.49,0.2,0.80545,9e-05,18.42392]
[1776597413019,46.2,75561.85,0.2,0.80602,9e-05,18.39283]
[1776597418055,46.2,75563.63,0.2,0.80618,9e-05,18.3839]
[1776597421076,46.2,75558.07,0.2,0.80569,9e-05,18.4109]
[1776597426111,46.2,75557.94,0.2,0.80568,9e-05,18.41133]
[1776597427454,46.2,75557.56,0.2,0.80565,9e-05,18.41315]
[1776597427691,46.2,75557.56,0.2,0.80565,9e-05,18.41315]
[1776597428125,46.2,75557.35,0.2,0.80563,9e-05,18.41413]
[1776597429132,46.2,75552.7,0.2,0.80522,9e-05,18.43682]
[1776597433160,46.2,75547.74,0.2,0.80478,9e-05,18.46076]
[1776597438195,46.2,75548.87,0.2,0.80489,9e-05,18.45485]
[1776597443230,46.2,75551.17,0.2,0.8051,9e-05,18.44323]
[1776597448265,46.2,75548.74,0.2,0.80489,9e-05,18.4547]
[1776597453300,46.2,75548.98,0.2,0.80495,9e-05,18.44931]
[1776597458335,46.19,75554.14,0.2,0.80541,9e-05,18.42375]
[1776597459342,46.19,75560.57,0.2,0.80598,9e-05,18.39226]
[1776597462368,46.19,75558.02,0.2,0.80576,9e-05,18.40468]
[1776597467404,46.19,75566.17,0.2,0.80648,9e-05,18.36469]
[1776597469418,46.19,75574.82,0.2,0.80725,9e-05,18.32221]
[1776597474453,46.19,75573.91,0.2,0.80718,9e-05,18.32646]
[1776597479488,46.19,75575.42,0.2,0.80731,9e-05,18.31909]
[1776597481505,46.19,75562.48,0.2,0.80616,9e-05,18.38245]
[1776597482511,46.19,75557.09,0.2,0.80568,9e-05,18.40881]
[1776597483518,46.19,75551.95,0.2,0.80523,9e-05,18.4339]
[1776597488553,46.19,75554.54,0.2,0.80546,9e-05,18.4209]
[1776597493588,46.19,75554.54,0.2,0.80547,9e-05,18.42062]
[1776597495601,46.19,75562.09,0.2,0.80614,9e-05,18.38356]
[1776597497616,46.19,75567.31,0.2,0.80661,9e-05,18.35776]
[1776597499639,46.19,75560.17,0.2,0.80598,9e-05,18.39259]
[1776597504670,46.19,75560.3,0.2,0.80599,9e-05,18.39169]
[1776597509706,46.19,75560.31,0.2,0.80599,9e-05,18.39156]
[1776597511720,46.19,75556.56,0.2,0.80569,9e-05,18.40597]
[1776597512727,46.19,75541.79,0.2,0.80437,9e-05,18.47809]
[1776597513734,46.19,75537.37,0.2,0.80398,9e-05,18.49955]
[1776597515747,46.18,75525.85,0.2,0.80295,9e-05,18.55543]
[1776597517763,46.18,75521.13,0.2,0.80253,9e-05,18.57821]
[1776597519777,46.18,75515.11,0.2,0.80199,9e-05,18.60738]
[1776597524812,46.18,75515.03,0.2,0.80199,9e-05,18.60744]
[1776597529968,46.18,75515.21,0.2,0.80201,9e-05,18.60625]
[1776597530954,46.18,75515.72,0.2,0.80206,9e-05,18.60358]
[1776597534846,46.18,75516.73,0.2,0.80216,9e-05,18.59837]
[1776597534942,46.18,75516.73,0.2,0.80216,9e-05,18.59837]
[1776597535038,46.18,75514.52,0.2,0.80196,9e-05,18.60893]
[1776597540925,46.18,75506.78,0.2,0.80128,9e-05,18.646]
[1776597541797,46.18,75506.78,0.2,0.80128,9e-05,18.646]
[1776597541939,46.18,75506.78,0.2,0.80128,9e-05,18.646]
[1776597546263,46.17,75502.81,0.2,0.80093,9e-05,18.66475]
[1776597546361,46.17,75502.74,0.2,0.80093,9e-05,18.66475]
[1776597546437,46.17,75502.74,0.2,0.80093,9e-05,18.66475]
[1776597552002,46.17,75504.6,0.2,0.80111,9e-05,18.6547]
[1776597557037,46.17,75499.55,0.2,0.80067,9e-05,18.67857]
[1776597558946,46.17,75499.16,0.2,0.80063,9e-05,18.6803]
[1776597570128,46.16,75499.52,0.2,0.80069,9e-05,18.67704]
[1776597573741,46.16,75498.37,0.2,0.80062,9e-05,18.67846]
[1776597573795,46.16,75498.37,0.2,0.80062,9e-05,18.67846]
[1776597573943,46.16,75498.37,0.2,0.80062,9e-05,18.67846]
[1776597574044,46.16,75498.37,0.2,0.80063,9e-05,18.67834]
[1776597578184,46.16,75492.61,0.2,0.80011,9e-05,18.70599]
[1776597580199,46.16,75486.96,0.2,0.7996,9e-05,18.73336]
[1776597581181,46.16,75486.96,0.2,0.7996,9e-05,18.73336]
[1776597581309,46.16,75486.96,0.2,0.7996,9e-05,18.73336]
[1776597581438,46.16,75486.59,0.2,0.79957,9e-05,18.73508]
[1776597582214,46.16,75486.55,0.2,0.79956,9e-05,18.73519]
[1776597587250,46.16,75480.87,0.2,0.79905,9e-05,18.76238]
[1776597589264,46.16,75475.91,0.2,0.7986,9e-05,18.78628]
[1776597590271,46.16,75466.1,0.2,0.79771,9e-05,18.83377]
[1776597591278,46.16,75460.25,0.2,0.79718,9e-05,18.86199]
[1776597594299,46.15,75456.53,0.2,0.79684,9e-05,18.87957]
[1776597596313,46.15,75451.89,0.2,0.79642,9e-05,18.90182]
[1776597601352,46.15,75452.56,0.2,0.79649,9e-05,18.89811]
[1776597603292,46.15,75452.48,0.2,0.79649,9e-05,18.89835]
[1776597603436,46.15,75452.04,0.2,0.79645,9e-05,18.90032]
[1776597605370,46.15,75451.8,0.2,0.79643,9e-05,18.90132]
[1776597605380,46.15,75451.76,0.2,0.79643,9e-05,18.90136]
[1776597605443,46.15,75451.76,0.2,0.79643,9e-05,18.90136]
[1776597610002,46.15,75448.49,0.2,0.79614,9e-05,18.91674]
[1776597610189,46.15,75448.49,0.2,0.79614,9e-05,18.91674]
[1776597615450,46.15,75423.85,0.2,0.79387,9e-05,19.03497]
[1776597616457,46.15,75411.65,0.2,0.79274,9e-05,19.094]
[1776597617465,46.15,75411.09,0.2,0.79268,9e-05,19.09699]
[1776597622521,46.15,75403.23,0.2,0.79195,9e-05,19.13476]
[1776597623527,46.15,75397.71,0.2,0.79144,9e-05,19.16108]
[1776597629712,46.15,75400.34,0.2,0.79166,9e-05,19.14963]
[1776597629941,46.15,75400.34,0.2,0.79166,9e-05,19.14963]
[1776597630345,46.15,75400.34,0.2,0.79166,9e-05,19.14963]
[1776597630440,46.15,75400.34,0.2,0.79166,9e-05,19.14963]
[1776597630581,46.15,75400.41,0.2,0.79165,9e-05,19.1501]
[1776597634605,46.16,75405.14,0.2,0.79211,9e-05,19.12395]
[1776597634694,46.16,75405.14,0.2,0.79211,9e-05,19.12395]
[1776597639640,46.16,75415.19,0.2,0.79304,9e-05,19.0759]
[1776597640648,46.16,75421.71,0.2,0.79365,9e-05,19.04465]
[1776597643669,46.16,75431.86,0.2,0.79458,9e-05,18.9959]
[1776597644676,46.16,75438.67,0.2,0.79521,9e-05,18.96311]
[1776597645683,46.16,75444.04,0.2,0.7957,9e-05,18.93718]
[1776597649714,46.16,75449.5,0.2,0.79622,9e-05,18.91024]
[1776597653741,46.15,75435.68,0.2,0.79495,9e-05,18.97651]
[1776597655193,46.15,75435.68,0.2,0.79495,9e-05,18.97651]
[1776597655437,46.15,75435.68,0.2,0.79495,9e-05,18.97651]
[1776597655456,46.15,75435.25,0.2,0.79492,9e-05,18.9784]
[1776597656402,46.15,75435.25,0.2,0.79492,9e-05,18.9784]
[1776597656439,46.15,75435.25,0.2,0.79492,9e-05,18.9784]
[1776597656762,46.15,75435.66,0.2,0.79495,9e-05,18.97633]
[1776597661798,46.15,75435.13,0.2,0.79491,9e-05,18.97844]
[1776597663462,46.15,75435.13,0.2,0.79491,9e-05,18.97844]
[1776597663694,46.15,75438.21,0.2,0.7952,9e-05,18.96349]
[1776597668848,46.15,75438.46,0.2,0.79523,9e-05,18.96177]
[1776597671869,46.15,75444.03,0.2,0.79575,9e-05,18.93462]
[1776597674453,46.15,75448.37,0.2,0.79615,9e-05,18.91355]
[1776597674696,46.15,75445.92,0.2,0.79593,9e-05,18.92529]
[1776597675913,46.15,75460.26,0.2,0.79725,9e-05,18.85588]
[1776597676919,46.15,75460.04,0.2,0.79723,9e-05,18.85659]
[1776597678698,46.15,75460.04,0.2,0.79723,9e-05,18.85659]
[1776597678945,46.15,75460.04,0.2,0.79723,9e-05,18.85659]
[1776597681954,46.14,75465.71,0.2,0.79776,9e-05,18.82841]
[1776597682962,46.14,75457.66,0.2,0.79703,9e-05,18.86726]
[1776597683968,46.14,75452.06,0.2,0.79652,9e-05,18.89418]
[1776597685349,46.14,75452.06,0.2,0.79652,9e-05,18.89418]
[1776597685452,46.14,75452.06,0.2,0.79652,9e-05,18.89418]
[1776597686794,46.14,75450.41,0.2,0.79637,9e-05,18.90177]
[1776597686940,46.14,75450.41,0.2,0.79637,9e-05,18.90177]
[1776597686989,46.14,75450.51,0.2,0.79639,9e-05,18.9011]
[1776597691344,46.14,75449.88,0.2,0.79634,9e-05,18.90359]
[1776597691455,46.14,75449.88,0.2,0.79634,9e-05,18.90359]
[1776597693032,46.14,75441.85,0.2,0.79564,9e-05,18.93802]
[1776597694039,46.13,75436.83,0.2,0.79518,9e-05,18.96212]
[1776597696819,46.13,75440.93,0.2,0.79556,9e-05,18.94213]
[1776597696936,46.13,75440.93,0.2,0.79556,9e-05,18.94213]
[1776597699123,46.13,75444.69,0.2,0.79591,9e-05,18.92359]
[1776597699195,46.13,75444.69,0.2,0.79591,9e-05,18.92359]
[1776597699375,46.13,75444.69,0.2,0.79591,9e-05,18.92359]
[1776597699444,46.13,75444.66,0.2,0.79591,9e-05,18.92355]
[1776597701088,46.13,75437.71,0.2,0.79528,9e-05,18.9568]
[1776597703429,46.13,75437.92,0.2,0.7953,9e-05,18.95564]
[1776597705116,46.13,75444.04,0.2,0.79587,9e-05,18.92568]
[1776597710151,46.13,75440.65,0.2,0.79557,9e-05,18.94144]
[1776597715186,46.12,75440.84,0.2,0.7956,9e-05,18.93998]
[1776597720221,46.12,75439.67,0.2,0.7955,9e-05,18.94502]
[1776597722799,46.12,75438.33,0.2,0.79538,9e-05,18.9512]
[1776597722946,46.12,75438.33,0.2,0.79538,9e-05,18.9512]
[1776597723369,46.12,75438.33,0.2,0.79538,9e-05,18.9512]
[1776597723448,46.12,75438.33,0.2,0.79538,9e-05,18.9512]
[1776597723471,46.12,75438.36,0.2,0.79539,9e-05,18.95076]
[1776597730291,46.12,75438.64,0.2,0.79543,9e-05,18.94852]
[1776597734489,46.12,75438.21,0.2,0.7954,9e-05,18.9503]
[1776597734702,46.12,75438.21,0.2,0.7954,9e-05,18.9503]
[1776597740361,46.11,75441.84,0.2,0.79575,9e-05,18.9316]
[1776597741368,46.11,75450.67,0.2,0.79657,9e-05,18.88879]
[1776597742375,46.11,75456.3,0.2,0.79709,9e-05,18.8614]
[1776597743382,46.11,75451.05,0.2,0.79661,9e-05,18.88672]
[1776597744310,46.11,75451.05,0.2,0.79661,9e-05,18.88672]
[1776597744447,46.11,75451.05,0.2,0.79661,9e-05,18.88672]
[1776597746402,46.11,75438.57,0.2,0.79546,9e-05,18.94678]
[1776597747410,46.11,75434.42,0.2,0.79508,9e-05,18.96662]
[1776597748697,46.11,75434.41,0.2,0.79509,9e-05,18.96651]
[1776597748945,46.11,75434.41,0.2,0.79509,9e-05,18.96651]
[1776597749244,46.11,75434.41,0.2,0.79509,9e-05,18.96651]
[1776597749445,46.11,75434.41,0.2,0.79509,9e-05,18.96651]
[1776597749545,46.11,75434.5,0.2,0.7951,9e-05,18.96593]
[1776597751437,46.11,75434.85,0.2,0.79513,9e-05,18.96408]
[1776597752445,46.11,75425.5,0.2,0.7943,9e-05,19.00517]
[1776597754459,46.1,75420.34,0.2,0.79383,9e-05,19.02976]
[1776597756115,46.1,75418.46,0.2,0.79366,9e-05,19.03866]
[1776597756204,46.1,75418.46,0.2,0.79366,9e-05,19.03866]
[1776597757232,46.1,75418.23,0.2,0.79364,9e-05,19.0396]
[1776597757480,46.1,75411.09,0.2,0.79297,9e-05,19.07396]
[1776597758487,46.1,75405.28,0.2,0.79244,9e-05,19.10152]
[1776597761213,46.1,75403.59,0.2,0.79229,9e-05,19.10915]
[1776597766543,46.1,75401.64,0.2,0.79209,9e-05,19.11954]
[1776597771578,46.11,75395.3,0.2,0.79148,9e-05,19.15102]
[1776597772679,46.11,75391.55,0.2,0.79113,9e-05,19.16916]
[1776597772706,46.11,75391.55,0.2,0.79113,9e-05,19.16916]
[1776597778056,46.11,75393.37,0.2,0.79129,9e-05,19.16102]
[1776597778197,46.11,75393.37,0.2,0.79129,9e-05,19.16102]
[1776597778298,46.11,75392.09,0.2,0.79117,9e-05,19.16733]
[1776597779595,46.11,75392.09,0.2,0.79117,9e-05,19.16733]
[1776597779701,46.11,75390.98,0.2,0.79106,9e-05,19.17281]
[1776597785291,46.12,75387.27,0.2,0.7907,9e-05,19.19147]
[1776597785442,46.12,75387.27,0.2,0.7907,9e-05,19.19147]
[1776597785619,46.12,75387.51,0.2,0.79071,9e-05,19.19071]
[1776597785699,46.12,75387.51,0.2,0.79071,9e-05,19.19071]
[1776597785792,46.12,75387.61,0.2,0.79072,9e-05,19.19023]
[1776597789708,46.12,75392.21,0.2,0.79114,9e-05,19.16888]
[1776597791933,46.12,75392.28,0.2,0.79114,9e-05,19.16871]
[1776597792195,46.12,75392.28,0.2,0.79114,9e-05,19.16871]
[1776597793736,46.12,75398.41,0.2,0.79171,9e-05,19.13938]
[1776597798705,46.12,75395.35,0.2,0.79142,9e-05,19.15442]
[1776597798941,46.12,75395.35,0.2,0.79142,9e-05,19.15442]
[1776597801442,46.12,75394.91,0.2,0.79137,9e-05,19.15689]
[1776597801538,46.12,75395.11,0.2,0.79138,9e-05,19.1563]
[1776597801690,46.12,75395.11,0.2,0.79138,9e-05,19.1563]
[1776597806831,46.13,75398.8,0.2,0.79171,9e-05,19.13951]
[1776597808835,46.13,75398.63,0.2,0.79169,9e-05,19.14051]
[1776597808937,46.13,75398.63,0.2,0.79169,9e-05,19.14051]
[1776597811865,46.13,75394.06,0.2,0.79128,9e-05,19.1594]
[1776597814859,46.13,75394.61,0.2,0.79132,9e-05,19.15721]
[1776597814941,46.13,75394.61,0.2,0.79132,9e-05,19.15721]
[1776597814960,46.13,75402.24,0.2,0.79204,9e-05,19.12041]
[1776597816922,46.13,75403.02,0.2,0.79211,9e-05,19.1165]
[1776597816945,46.13,75403.02,0.2,0.79211,9e-05,19.1165]
[1776597817012,46.13,75404.08,0.2,0.79221,9e-05,19.11127]
[1776597819853,46.13,75404.74,0.2,0.79228,9e-05,19.10781]
[1776597819946,46.13,75404.74,0.2,0.79228,9e-05,19.10781]
[1776597823341,46.13,75407.73,0.2,0.79257,9e-05,19.09301]
[1776597823441,46.13,75407.73,0.2,0.79257,9e-05,19.09301]
[1776597823491,46.13,75405.83,0.2,0.7924,9e-05,19.10175]
[1776597824963,46.13,75413.52,0.2,0.79311,9e-05,19.0646]
[1776597826311,46.13,75413.52,0.2,0.79311,9e-05,19.0646]
[1776597826456,46.13,75413.52,0.2,0.79311,9e-05,19.0646]
[1776597826536,46.13,75415.87,0.2,0.79334,9e-05,19.05298]
[1776597832014,46.12,75423.05,0.2,0.79402,9e-05,19.01761]
[1776597833087,46.12,75423.05,0.2,0.79402,9e-05,19.01761]
[1776597833203,46.12,75423.05,0.2,0.79402,9e-05,19.01761]
[1776597835675,46.12,75426.71,0.2,0.79436,9e-05,18.99959]
[1776597835717,46.12,75426.71,0.2,0.79436,9e-05,18.99959]
[1776597836041,46.12,75427.22,0.2,0.79441,9e-05,18.997]
[1776597841076,46.12,75421.4,0.2,0.79389,9e-05,19.02443]
[1776597842035,46.12,75421.4,0.2,0.79389,9e-05,19.02443]
[1776597843090,46.12,75426.68,0.2,0.79438,9e-05,18.9987]
[1776597846114,46.12,75426.96,0.2,0.79441,9e-05,18.99711]
[1776597852153,46.11,75425.18,0.2,0.79427,9e-05,19.00465]
[1776597857188,46.11,75427.33,0.2,0.79448,9e-05,18.99344]
[1776597858682,46.11,75427.33,0.2,0.79448,9e-05,18.99344]
[1776597858942,46.11,75428.05,0.2,0.79455,9e-05,18.98981]
[1776597861302,46.11,75428.38,0.2,0.79458,9e-05,18.9879]
[1776597861440,46.11,75428.38,0.2,0.79458,9e-05,18.9879]
[1776597861536,46.11,75428.38,0.2,0.79459,9e-05,18.98774]
[1776597863359,46.11,75428.58,0.2,0.79461,9e-05,18.98662]
[1776597863440,46.11,75428.58,0.2,0.79461,9e-05,18.98662]
[1776597863517,46.1,75438.3,0.2,0.79551,9e-05,18.93947]
[1776597864237,46.1,75435.66,0.2,0.79527,9e-05,18.95205]
[1776597869273,46.1,75435.95,0.2,0.79531,9e-05,18.94968]
[1776597876322,46.1,75436.14,0.2,0.79538,9e-05,18.9436]
[1776597879207,46.09,75436.04,0.2,0.79538,9e-05,18.94369]
[1776597879441,46.09,75436.04,0.2,0.79538,9e-05,18.94369]
[1776597881562,46.09,75435.52,0.2,0.79534,9e-05,18.94581]
[1776597881696,46.09,75435.52,0.2,0.79534,9e-05,18.94581]
[1776597881664,46.09,75435.59,0.2,0.79536,9e-05,18.94507]
[1776597884039,46.09,75435.59,0.2,0.79536,9e-05,18.94507]
[1776597884201,46.09,75435.59,0.2,0.79536,9e-05,18.94507]
[1776597894389,46.09,75427.8,0.2,0.79466,9e-05,18.9814]
[1776597894441,46.09,75427.8,0.2,0.79466,9e-05,18.9814]
[1776597897593,46.08,75427.8,0.2,0.79469,9e-05,18.97959]
[1776597897699,46.08,75427.8,0.2,0.79469,9e-05,18.97959]
[1776597897695,46.08,75426.7,0.2,0.7946,9e-05,18.98449]
[1776597904524,46.07,75424.86,0.2,0.79445,9e-05,18.9921]
[1776597909559,46.07,75424.83,0.2,0.79447,9e-05,18.99118]
[1776597912580,46.07,75433.84,0.2,0.79531,9e-05,18.94703]
[1776597914594,46.06,75429.32,0.2,0.7949,9e-05,18.96831]
[1776597919629,46.06,75432.88,0.2,0.79525,9e-05,18.95027]
[1776597924664,46.06,75433.74,0.2,0.79534,9e-05,18.9453]
[1776597927821,46.06,75433.72,0.2,0.79535,9e-05,18.94489]
[1776597927938,46.06,75433.72,0.2,0.79535,9e-05,18.94489]
[1776597933183,46.05,75434.77,0.2,0.79549,9e-05,18.93512]
[1776597933185,46.05,75434.77,0.2,0.79549,9e-05,18.93512]
[1776597933443,46.05,75434.77,0.2,0.79549,9e-05,18.93512]
[1776597933727,46.05,75435.48,0.2,0.79556,9e-05,18.93143]
[1776597938762,46.05,75435.18,0.2,0.79555,9e-05,18.93169]
[1776597944197,46.04,75434.34,0.2,0.79549,9e-05,18.9348]
[1776597947825,46.04,75440.37,0.2,0.79607,9e-05,18.90445]
[1776597949643,46.04,75440.37,0.2,0.79607,9e-05,18.90445]
[1776597949692,46.04,75440.37,0.2,0.79607,9e-05,18.90445]
[1776597949744,46.04,75444.89,0.2,0.7965,9e-05,18.88216]
[1776597949862,46.04,75444.89,0.2,0.7965,9e-05,18.88216]
[1776597949948,46.04,75444.89,0.2,0.7965,9e-05,18.88216]
[1776597951828,46.04,75446.86,0.2,0.79668,9e-05,18.87244]
[1776597951946,46.04,75446.86,0.2,0.79668,9e-05,18.87244]
[1776597954874,46.03,75456.65,0.2,0.79759,9e-05,18.82424]
[1776597958902,46.03,75460.05,0.2,0.79792,9e-05,18.80708]
[1776597962931,46.03,75455.33,0.2,0.7975,9e-05,18.82918]
[1776597964441,46.03,75455.33,0.2,0.7975,9e-05,18.82918]
[1776597964695,46.03,75455.33,0.2,0.7975,9e-05,18.82918]
[1776597964795,46.03,75452.31,0.2,0.79722,9e-05,18.84361]
[1776597966546,46.03,75452.27,0.2,0.79722,9e-05,18.8438]
[1776597966685,46.03,75452.27,0.2,0.79722,9e-05,18.8438]
[1776597971514,46.02,75451.59,0.2,0.79719,9e-05,18.84543]
[1776597971698,46.02,75451.59,0.2,0.79719,9e-05,18.84543]
[1776597971808,46.02,75448.25,0.2,0.79689,9e-05,18.86135]
[1776597971944,46.02,75448.25,0.2,0.79689,9e-05,18.86135]
[1776597975505,46.02,75445.33,0.2,0.79662,9e-05,18.87519]
[1776597975704,46.02,75445.33,0.2,0.79662,9e-05,18.87519]
[1776597975757,46.02,75444.91,0.2,0.79659,9e-05,18.87688]
[1776597977030,46.02,75435.57,0.2,0.79573,9e-05,18.92195]
[1776597979044,46.02,75431.99,0.2,0.79541,9e-05,18.93879]
[1776597982305,46.01,75432.37,0.2,0.79546,9e-05,18.93643]
[1776597982437,46.01,75432.37,0.2,0.79546,9e-05,18.93643]
[1776597988116,46.01,75426.76,0.2,0.79497,9e-05,18.9617]
[1776597992345,46.0,75425.33,0.2,0.79488,9e-05,18.96394]
[1776597992443,46.0,75425.33,0.2,0.79488,9e-05,18.96394]
[1776597992542,46.0,75425.07,0.2,0.79486,9e-05,18.9649]
[1776597993152,46.0,75420.17,0.2,0.79441,9e-05,18.9883]
[1776597996173,46.0,75414.88,0.2,0.79394,9e-05,19.01304]
[1776598000201,46.0,75406.24,0.2,0.79315,9e-05,19.05408]
[1776598003222,45.99,75400.86,0.2,0.79266,9e-05,19.07943]
[1776598005081,45.99,75399.2,0.2,0.79251,9e-05,19.08722]
[1776598005198,45.99,75399.2,0.2,0.79251,9e-05,19.08722]
[1776598006243,45.99,75408.61,0.2,0.79339,9e-05,19.0414]
[1776598008257,45.99,75413.76,0.2,0.79387,9e-05,19.01621]
[1776598009701,45.99,75413.76,0.2,0.79387,9e-05,19.01621]
[1776598009798,45.99,75414.19,0.2,0.79392,9e-05,19.01385]
[1776598009943,45.99,75414.19,0.2,0.79392,9e-05,19.01385]
[1776598011509,45.99,75414.54,0.2,0.79395,9e-05,19.01216]
[1776598011695,45.99,75414.54,0.2,0.79395,9e-05,19.01216]
[1776598014299,45.99,75407.76,0.2,0.79333,9e-05,19.04424]
[1776598015418,45.99,75407.76,0.2,0.79333,9e-05,19.04424]
[1776598015445,45.99,75407.76,0.2,0.79333,9e-05,19.04424]
[1776598015447,45.99,75406.91,0.2,0.79326,9e-05,19.04814]
[1776598016851,45.99,75406.91,0.2,0.79326,9e-05,19.04814]
[1776598016940,45.99,75406.35,0.2,0.79321,9e-05,19.05064]
[1776598022355,45.98,75405.57,0.2,0.79316,9e-05,19.05313]
[1776598023277,45.98,75405.57,0.2,0.79316,9e-05,19.05313]
[1776598023443,45.98,75405.57,0.2,0.79316,9e-05,19.05313]
[1776598023541,45.98,75403.41,0.2,0.79296,9e-05,19.06334]
[1776598024370,45.98,75399.05,0.2,0.79256,9e-05,19.08413]
[1776598025942,45.98,75397.93,0.2,0.79246,9e-05,19.08928]
[1776598026197,45.98,75397.93,0.2,0.79246,9e-05,19.08928]
[1776598030758,45.97,75396.2,0.2,0.79232,9e-05,19.09659]
[1776598030804,45.97,75394.77,0.2,0.7922,9e-05,19.10295]
[1776598030948,45.97,75394.77,0.2,0.7922,9e-05,19.10295]
[1776598031452,45.97,75394.77,0.2,0.7922,9e-05,19.10295]
[1776598031694,45.97,75394.77,0.2,0.7922,9e-05,19.10295]
[1776598031736,45.97,75394.85,0.2,0.79221,9e-05,19.10239]
[1776598037462,45.97,75396.67,0.2,0.7924,9e-05,19.09233]
[1776598041406,45.96,75397.3,0.2,0.79247,9e-05,19.08853]
[1776598041444,45.96,75397.3,0.2,0.79247,9e-05,19.08853]
[1776598041618,45.96,75399.42,0.2,0.79267,9e-05,19.07806]
[1776598042496,45.96,75406.35,0.2,0.79333,9e-05,19.04437]
[1776598043239,45.96,75406.35,0.2,0.79333,9e-05,19.04437]
[1776598043332,45.96,75406.35,0.2,0.79333,9e-05,19.04437]
[1776598044510,45.96,75421.47,0.2,0.79474,9e-05,18.97088]
[1776598045517,45.95,75428.69,0.2,0.79546,9e-05,18.93272]
[1776598046526,45.94,75434.24,0.2,0.79603,9e-05,18.90311]
[1776598048540,45.94,75438.34,0.2,0.79641,9e-05,18.88278]
[1776598052254,45.93,75436.44,0.2,0.79627,9e-05,18.88763]
[1776598052444,45.93,75436.44,0.2,0.79627,9e-05,18.88763]
[1776598052568,45.93,75436.41,0.2,0.79628,9e-05,18.88759]
[1776598053550,45.93,75436.41,0.2,0.79628,9e-05,18.88759]
[1776598053693,45.93,75436.41,0.2,0.79628,9e-05,18.88759]
[1776598057971,45.93,75435.65,0.2,0.79622,9e-05,18.89031]
[1776598058214,45.93,75435.65,0.2,0.79622,9e-05,18.89031]
[1776598058610,45.93,75435.06,0.2,0.79617,9e-05,18.89297]
[1776598059094,45.93,75435.06,0.2,0.79617,9e-05,18.89297]
[1776598059196,45.93,75435.06,0.2,0.79617,9e-05,18.89297]
[1776598064652,45.92,75430.18,0.2,0.79574,9e-05,18.9155]
[1776598065814,45.92,75430.18,0.2,0.79574,9e-05,18.9155]
[1776598065913,45.92,75429.65,0.2,0.7957,9e-05,18.91766]
[1776598065951,45.92,75429.65,0.2,0.7957,9e-05,18.91766]
[1776598066666,45.92,75428.8,0.2,0.79562,9e-05,18.92178]
[1776598067366,45.92,75428.8,0.2,0.79562,9e-05,18.92178]
[1776598067440,45.92,75428.8,0.2,0.79562,9e-05,18.92178]
[1776598073718,45.92,75427.78,0.2,0.79555,9e-05,18.92529]
[1776598074725,45.92,75421.82,0.2,0.795,9e-05,18.954]
[1776598075732,45.92,75416.05,0.2,0.79447,9e-05,18.98177]
[1776598077195,45.92,75412.45,0.2,0.79414,9e-05,18.99916]
[1776598077446,45.92,75412.45,0.2,0.79414,9e-05,18.99916]
[1776598077746,45.92,75412.11,0.2,0.79411,9e-05,19.00073]
[1776598078023,45.92,75412.11,0.2,0.79411,9e-05,19.00073]
[1776598078202,45.92,75412.11,0.2,0.79411,9e-05,19.00073]
[1776598083788,45.9,75415.23,0.2,0.79448,9e-05,18.98105]
[1776598083935,45.9,75415.23,0.2,0.79448,9e-05,18.98105]
[1776598084201,45.9,75415.23,0.2,0.79448,9e-05,18.98105]
[1776598084223,45.9,75415.23,0.2,0.79448,9e-05,18.98105]
[1776598084438,45.9,75415.23,0.2,0.79448,9e-05,18.98105]
[1776598085802,45.9,75415.21,0.2,0.79449,9e-05,18.98042]
[1776598090838,45.89,75420.21,0.2,0.79496,9e-05,18.95576]
[1776598092275,45.89,75423.59,0.2,0.79528,9e-05,18.93923]
[1776598092445,45.89,75423.59,0.2,0.79528,9e-05,18.93923]
[1776598092852,45.89,75422.79,0.2,0.79521,9e-05,18.94299]
[1776598093556,45.89,75422.79,0.2,0.79521,9e-05,18.94299]
[1776598093587,45.89,75422.79,0.2,0.79521,9e-05,18.94299]
[1776598098905,45.89,75420.52,0.2,0.79501,9e-05,18.95336]
[1776598098947,45.89,75420.36,0.2,0.795,9e-05,18.95401]
[1776598103646,45.89,75419.49,0.2,0.79493,9e-05,18.95767]
[1776598103695,45.89,75419.49,0.2,0.79493,9e-05,18.95767]
[1776598103929,45.89,75419.0,0.2,0.79488,9e-05,18.95985]
[1776598104596,45.89,75419.0,0.2,0.79488,9e-05,18.95985]
[1776598104697,45.89,75419.0,0.2,0.79488,9e-05,18.95985]
[1776598112876,45.89,75418.27,0.2,0.79483,9e-05,18.96278]
[1776598112944,45.89,75418.27,0.2,0.79483,9e-05,18.96278]
[1776598113794,45.88,75418.34,0.2,0.79488,9e-05,18.95766]
[1776598113954,45.88,75418.34,0.2,0.79488,9e-05,18.95766]
[1776598113896,45.88,75418.38,0.2,0.79489,9e-05,18.95706]
[1776598118587,45.88,75418.6,0.2,0.79492,9e-05,18.95539]
[1776598118697,45.88,75418.6,0.2,0.79492,9e-05,18.95539]
[1776598118790,45.88,75408.63,0.2,0.794,9e-05,19.00368]
[1776598119970,45.88,75406.67,0.2,0.79381,9e-05,19.01307]
[1776598120199,45.88,75406.67,0.2,0.79381,9e-05,19.01307]
[1776598127736,45.87,75405.7,0.2,0.79374,9e-05,19.01693]
[1776598127941,45.87,75405.7,0.2,0.79374,9e-05,19.01693]
[1776598127962,45.87,75405.52,0.2,0.79373,9e-05,19.01741]
[1776598128241,45.87,75405.52,0.2,0.79373,9e-05,19.01741]
[1776598128440,45.87,75405.52,0.2,0.79373,9e-05,19.01741]
[1776598134140,45.87,75405.67,0.2,0.79376,9e-05,19.0159]
[1776598136665,45.87,75405.67,0.2,0.79376,9e-05,19.0159]
[1776598136697,45.87,75405.67,0.2,0.79376,9e-05,19.0159]
[1776598136760,45.87,75408.25,0.2,0.794,9e-05,19.00315]
[1776598137921,45.87,75408.25,0.2,0.794,9e-05,19.00315]
[1776598137945,45.87,75408.25,0.2,0.794,9e-05,19.00315]
[1776598137161,45.87,75413.5,0.2,0.79449,9e-05,18.97759]
[1776598142195,45.87,75415.76,0.2,0.79472,9e-05,18.96581]
[1776598147805,45.86,75415.97,0.2,0.79474,9e-05,18.9645]
[1776598147945,45.86,75415.97,0.2,0.79474,9e-05,18.9645]
[1776598147877,45.86,75416.26,0.2,0.79477,9e-05,18.96293]
[1776598148018,45.86,75416.26,0.2,0.79477,9e-05,18.96293]
[1776598149440,45.86,75416.26,0.2,0.79477,9e-05,18.96293]
[1776598149702,45.86,75416.26,0.2,0.79477,9e-05,18.96293]
[1776598157301,45.86,75416.23,0.2,0.79478,9e-05,18.96237]
[1776598158553,45.86,75416.23,0.2,0.79478,9e-05,18.96237]
[1776598158692,45.86,75416.23,0.2,0.79478,9e-05,18.96237]
[1776598158793,45.86,75416.41,0.2,0.7948,9e-05,18.9614]
[1776598160172,45.86,75416.41,0.2,0.7948,9e-05,18.9614]
[1776598160200,45.86,75416.41,0.2,0.7948,9e-05,18.9614]
[1776598167938,45.86,75416.49,0.2,0.79482,9e-05,18.96031]
[1776598168214,45.86,75416.49,0.2,0.79482,9e-05,18.96031]
[1776598173427,45.85,75415.63,0.2,0.7948,9e-05,18.95922]
[1776598178454,45.85,75415.17,0.2,0.79477,9e-05,18.96048]
[1776598187517,45.84,75415.09,0.2,0.7948,9e-05,18.95915]
[1776598192207,45.84,75415.71,0.2,0.79487,9e-05,18.95537]
[1776598192570,45.84,75415.71,0.2,0.79487,9e-05,18.95537]
[1776598192702,45.84,75415.71,0.2,0.79487,9e-05,18.95537]
[1776598192742,45.84,75415.71,0.2,0.79487,9e-05,18.95518]
[1776598198594,45.84,75415.21,0.2,0.79484,9e-05,18.95671]
[1776598200493,45.83,75411.83,0.2,0.79453,9e-05,18.97293]
[1776598200705,45.83,75411.83,0.2,0.79453,9e-05,18.97293]
[1776598201858,45.83,75410.44,0.2,0.7944,9e-05,18.97957]
[1776598201943,45.83,75410.44,0.2,0.7944,9e-05,18.97957]
[1776598201959,45.83,75411.64,0.2,0.79452,9e-05,18.97355]
[1776598207657,45.83,75410.8,0.2,0.79445,9e-05,18.9771]
[1776598212692,45.83,75409.85,0.2,0.79438,9e-05,18.98065]
[1776598213496,45.83,75409.85,0.2,0.79438,9e-05,18.98065]
[1776598213698,45.83,75409.85,0.2,0.79438,9e-05,18.98065]
[1776598219741,45.82,75409.11,0.2,0.79432,9e-05,18.98346]
[1776598226790,45.82,75409.05,0.2,0.79433,9e-05,18.98296]
[1776598228796,45.82,75409.11,0.2,0.79434,9e-05,18.98256]
[1776598228944,45.82,75409.11,0.2,0.79434,9e-05,18.98256]
[1776598230818,45.82,75414.06,0.2,0.79481,9e-05,18.95819]
[1776598231592,45.82,75414.06,0.2,0.79481,9e-05,18.95819]
[1776598231695,45.82,75414.06,0.2,0.79481,9e-05,18.95819]
[1776598231825,45.82,75416.2,0.2,0.79504,9e-05,18.94391]
[1776598233336,45.82,75417.93,0.2,0.7952,9e-05,18.93542]
[1776598233453,45.82,75417.93,0.2,0.7952,9e-05,18.93542]
[1776598235856,45.82,75429.01,0.2,0.79623,9e-05,18.88112]
[1776598237867,45.82,75431.54,0.2,0.79647,9e-05,18.86856]
[1776598239591,45.82,75436.2,0.2,0.79691,9e-05,18.84568]
[1776598239709,45.82,75436.2,0.2,0.79691,9e-05,18.84568]
[1776598242753,45.81,75436.96,0.2,0.79699,9e-05,18.84156]
[1776598242936,45.81,75436.96,0.2,0.79699,9e-05,18.84156]
[1776598243037,45.81,75437.27,0.2,0.79702,9e-05,18.83981]
[1776598245966,45.81,75431.94,0.2,0.79653,9e-05,18.86557]
[1776598247754,45.81,75428.95,0.2,0.79625,9e-05,18.88002]
[1776598247944,45.81,75428.95,0.2,0.79625,9e-05,18.88002]
[1776598248012,45.81,75422.05,0.2,0.79562,9e-05,18.91342]
[1776598249951,45.81,75414.23,0.2,0.79489,9e-05,18.95132]
[1776598252720,45.81,75413.82,0.2,0.79485,9e-05,18.95332]
[1776598252935,45.81,75413.82,0.2,0.79485,9e-05,18.95332]
[1776598253022,45.81,75413.82,0.2,0.79486,9e-05,18.95318]
[1776598255605,45.81,75414.79,0.2,0.79495,9e-05,18.94833]
[1776598255689,45.81,75414.79,0.2,0.79495,9e-05,18.94833]
[1776598261030,45.81,75412.39,0.2,0.79474,9e-05,18.9592]
[1776598268079,45.81,75416.42,0.2,0.79513,9e-05,18.93907]
[1776598269046,45.81,75416.42,0.2,0.79513,9e-05,18.93907]
[1776598269203,45.8,75416.78,0.2,0.79516,9e-05,18.93715]
[1776598271627,45.8,75419.37,0.2,0.79541,9e-05,18.92424]
[1776598271691,45.8,75419.37,0.2,0.79541,9e-05,18.92424]
[1776598272107,45.8,75419.12,0.2,0.79539,9e-05,18.92531]
[1776598273114,45.8,75424.1,0.2,0.79585,9e-05,18.90089]
[1776598273668,45.8,75424.1,0.2,0.79585,9e-05,18.90089]
[1776598273698,45.8,75424.1,0.2,0.79585,9e-05,18.90089]
[1776598277804,45.8,75432.07,0.2,0.7966,9e-05,18.86166]
[1776598277945,45.8,75432.07,0.2,0.7966,9e-05,18.86166]
[1776598278043,45.8,75437.53,0.2,0.79711,9e-05,18.83487]
[1776598281405,45.8,75436.77,0.2,0.79704,9e-05,18.8384]
[1776598281443,45.8,75436.77,0.2,0.79704,9e-05,18.8384]
[1776598281507,45.8,75436.77,0.2,0.79704,9e-05,18.83829]
[1776598282421,45.8,75436.77,0.2,0.79704,9e-05,18.83829]
[1776598282437,45.8,75436.77,0.2,0.79704,9e-05,18.83829]
[1776598286129,45.8,75433.37,0.2,0.79673,9e-05,18.85467]
[1776598286207,45.8,75430.99,0.2,0.79651,9e-05,18.86619]
[1776598287659,45.8,75430.57,0.2,0.79648,9e-05,18.86815]
[1776598287695,45.8,75430.57,0.2,0.79648,9e-05,18.86815]
[1776598287760,45.8,75429.17,0.2,0.79635,9e-05,18.87488]
[1776598291480,45.8,75430.02,0.2,0.79643,9e-05,18.87044]
[1776598291689,45.8,75430.02,0.2,0.79643,9e-05,18.87044]
[1776598297016,45.8,75435.9,0.2,0.79701,9e-05,18.83766]
[1776598297194,45.79,75437.92,0.2,0.7972,9e-05,18.8277]
[1776598299445,45.79,75437.69,0.2,0.79718,9e-05,18.82882]
[1776598299695,45.79,75437.69,0.2,0.79718,9e-05,18.82882]
[1776598299796,45.79,75439.12,0.2,0.79731,9e-05,18.82171]
[1776598305338,45.79,75443.16,0.2,0.79769,9e-05,18.80167]
[1776598307353,45.79,75449.09,0.2,0.79824,9e-05,18.77267]
[1776598309367,45.79,75454.38,0.2,0.79873,9e-05,18.74647]
[1776598310208,45.79,75454.38,0.2,0.79873,9e-05,18.74647]
[1776598312012,45.79,75454.35,0.2,0.79873,9e-05,18.74646]
[1776598312039,45.79,75458.57,0.2,0.79912,9e-05,18.72554]
[1776598312197,45.79,75458.57,0.2,0.79912,9e-05,18.72554]
[1776598317423,45.79,75459.58,0.2,0.79923,9e-05,18.71999]
[1776598322457,45.79,75465.58,0.2,0.79979,9e-05,18.69015]
[1776598327954,45.78,75467.63,0.2,0.79998,9e-05,18.67982]
[1776598327957,45.78,75467.63,0.2,0.79998,9e-05,18.67982]
[1776598328002,45.78,75469.47,0.2,0.80015,9e-05,18.6707]
[1776598328198,45.78,75469.47,0.2,0.80015,9e-05,18.6707]
[1776598333535,45.78,75471.88,0.2,0.80038,9e-05,18.6583]
[1776598335427,45.78,75471.53,0.2,0.80035,9e-05,18.65992]
[1776598335437,45.78,75471.53,0.2,0.80035,9e-05,18.65992]
[1776598335549,45.78,75472.27,0.2,0.80042,9e-05,18.65619]
[1776598337563,45.78,75478.81,0.2,0.80102,9e-05,18.62392]
[1776598338570,45.78,75485.88,0.2,0.80167,9e-05,18.58915]
[1776598340113,45.78,75485.88,0.2,0.80167,9e-05,18.58915]
[1776598340202,45.78,75485.91,0.2,0.80167,9e-05,18.58899]
[1776598340437,45.78,75485.91,0.2,0.80167,9e-05,18.58899]
[1776598340583,45.78,75486.5,0.2,0.80173,9e-05,18.58607]
[1776598345480,45.78,75488.94,0.2,0.80195,9e-05,18.57396]
[1776598345545,45.78,75488.94,0.2,0.80195,9e-05,18.57396]
[1776598345697,45.78,75488.94,0.2,0.80195,9e-05,18.57396]
[1776598345799,45.78,75488.24,0.2,0.80189,9e-05,18.57729]
[1776598349647,45.78,75493.28,0.2,0.80236,9e-05,18.55199]
[1776598354682,45.78,75496.73,0.2,0.8027,9e-05,18.53128]
[1776598359716,45.78,75494.39,0.2,0.80248,9e-05,18.54287]
[1776598363140,45.78,75494.37,0.2,0.80248,9e-05,18.54291]
[1776598363194,45.78,75494.37,0.2,0.80248,9e-05,18.54291]
[1776598363347,45.78,75494.33,0.2,0.80248,9e-05,18.54296]
[1776598363436,45.78,75494.33,0.2,0.80248,9e-05,18.54296]
[1776598363448,45.78,75494.33,0.2,0.80248,9e-05,18.54281]
[1776598368780,45.78,75490.85,0.2,0.80218,9e-05,18.55947]
[1776598369400,45.78,75490.85,0.2,0.80218,9e-05,18.55947]
[1776598369443,45.78,75490.85,0.2,0.80218,9e-05,18.55947]
[1776598369703,45.78,75490.85,0.2,0.80218,9e-05,18.55947]
[1776598369786,45.78,75490.39,0.2,0.80213,9e-05,18.5617]
[1776598374051,45.78,75493.5,0.2,0.80242,9e-05,18.54638]
[1776598374188,45.78,75493.5,0.2,0.80242,9e-05,18.54638]
[1776598374192,45.78,75493.5,0.2,0.80242,9e-05,18.54638]
[1776598374153,45.77,75496.63,0.2,0.80271,9e-05,18.53076]
[1776598374443,45.77,75496.63,0.2,0.80271,9e-05,18.53076]
[1776598380127,45.77,75497.48,0.2,0.80279,9e-05,18.52615]
[1776598380175,45.77,75497.48,0.2,0.80279,9e-05,18.52615]
[1776598380202,45.77,75497.48,0.2,0.80279,9e-05,18.52615]
[1776598380229,45.77,75497.67,0.2,0.80281,9e-05,18.52502]
[1776598386907,45.77,75494.19,0.2,0.8025,9e-05,18.54162]
[1776598387913,45.77,75488.86,0.2,0.80202,9e-05,18.56774]
[1776598390279,45.77,75489.45,0.2,0.80208,9e-05,18.56478]
[1776598390293,45.77,75489.45,0.2,0.80208,9e-05,18.56478]
[1776598390443,45.77,75489.45,0.2,0.80208,9e-05,18.56478]
[1776598390934,45.77,75489.9,0.2,0.80212,9e-05,18.56255]
[1776598395970,45.77,75486.14,0.2,0.80177,9e-05,18.58099]
[1776598396594,45.77,75486.14,0.2,0.80177,9e-05,18.58099]
[1776598396650,45.77,75486.14,0.2,0.80177,9e-05,18.58099]
[1776598396696,45.77,75486.14,0.2,0.80177,9e-05,18.58099]
[1776598396977,45.77,75486.39,0.2,0.8018,9e-05,18.57974]
[1776598402012,45.77,75480.47,0.2,0.80126,9e-05,18.60865]
[1776598404026,45.77,75474.11,0.2,0.80068,9e-05,18.6398]
[1776598406040,45.77,75469.16,0.2,0.80023,9e-05,18.66392]
[1776598406655,45.77,75469.16,0.2,0.80023,9e-05,18.66392]
[1776598406696,45.77,75469.16,0.2,0.80023,9e-05,18.66392]
[1776598406728,45.77,75469.16,0.2,0.80023,9e-05,18.66392]
[1776598406937,45.77,75469.16,0.2,0.80023,9e-05,18.66392]
[1776598407047,45.77,75470.06,0.2,0.80031,9e-05,18.65939]
[1776598412084,45.77,75472.72,0.2,0.80059,9e-05,18.64202]
[1776598415107,45.76,75477.75,0.2,0.80106,9e-05,18.61705]
[1776598416127,45.76,75477.75,0.2,0.80106,9e-05,18.61705]
[1776598416135,45.76,75477.75,0.2,0.80106,9e-05,18.61705]
[1776598416201,45.76,75477.75,0.2,0.80106,9e-05,18.61705]
[1776598416229,45.76,75479.32,0.2,0.80121,9e-05,18.60918]
[1776598417121,45.76,75462.45,0.2,0.79966,9e-05,18.69191]
[1776598419136,45.76,75458.66,0.2,0.79932,9e-05,18.71029]
[1776598420090,45.76,75458.66,0.2,0.79932,9e-05,18.71029]
[1776598420136,45.76,75458.66,0.2,0.79932,9e-05,18.71029]
[1776598420143,45.76,75458.47,0.2,0.7993,9e-05,18.71117]
[1776598420914,45.76,75458.47,0.2,0.7993,9e-05,18.71117]
[1776598423165,45.76,75464.37,0.2,0.79984,9e-05,18.68212]
[1776598425733,45.76,75465.18,0.2,0.79993,9e-05,18.67777]
[1776598425846,45.76,75465.18,0.2,0.79993,9e-05,18.67777]
[1776598425945,45.76,75465.18,0.2,0.79993,9e-05,18.67777]
[1776598426186,45.76,75465.15,0.2,0.79992,9e-05,18.67781]
[1776598430432,45.76,75467.94,0.2,0.80019,9e-05,18.66366]
[1776598430519,45.76,75467.94,0.2,0.80019,9e-05,18.66366]
[1776598430697,45.76,75467.94,0.2,0.80019,9e-05,18.66366]
[1776598431222,45.76,75469.23,0.2,0.80031,9e-05,18.65723]
[1776598436257,45.76,75471.94,0.2,0.80057,9e-05,18.64346]
[1776598439041,45.76,75471.93,0.2,0.80057,9e-05,18.64345]
[1776598439086,45.76,75471.93,0.2,0.80057,9e-05,18.64345]
[1776598439211,45.76,75471.93,0.2,0.80057,9e-05,18.64345]
[1776598439278,45.76,75472.62,0.2,0.80063,9e-05,18.63991]
[1776598444313,45.76,75462.8,0.2,0.79974,9e-05,18.68775]
[1776598446342,45.76,75459.76,0.2,0.79946,9e-05,18.70261]
[1776598446347,45.76,75459.76,0.2,0.79946,9e-05,18.70261]
[1776598446441,45.76,75459.76,0.2,0.79946,9e-05,18.70261]
[1776598446541,45.76,75459.81,0.2,0.79946,9e-05,18.70231]
[1776598452369,45.75,75456.81,0.2,0.79919,9e-05,18.7167]
[1776598456332,45.75,75455.19,0.2,0.79904,9e-05,18.7247]
[1776598456419,45.75,75455.19,0.2,0.79904,9e-05,18.7247]
[1776598456443,45.75,75455.19,0.2,0.79904,9e-05,18.7247]
[1776598456541,45.75,75454.71,0.2,0.799,9e-05,18.72711]
[1776598460425,45.76,75450.18,0.2,0.79858,9e-05,18.74946]
[1776598465154,45.76,75450.83,0.2,0.79864,9e-05,18.74638]
[1776598465199,45.76,75450.83,0.2,0.79864,9e-05,18.74638]
[1776598465247,45.76,75450.83,0.2,0.79864,9e-05,18.74638]
[1776598465255,45.76,75449.75,0.2,0.79853,9e-05,18.75172]
[1776598465446,45.76,75449.75,0.2,0.79853,9e-05,18.75172]
[1776598471502,45.76,75449.75,0.2,0.79856,9e-05,18.74816]
[1776598472733,45.76,75449.75,0.2,0.79856,9e-05,18.74816]
[1776598472861,45.76,75449.75,0.2,0.79856,9e-05,18.74816]
[1776598472941,45.76,75449.75,0.2,0.79856,9e-05,18.74816]
[1776598472958,45.76,75449.75,0.2,0.79856,9e-05,18.74819]
[1776598478691,45.76,75448.41,0.2,0.79843,9e-05,18.75491]
[1776598478745,45.76,75448.41,0.2,0.79843,9e-05,18.75491]
[1776598478943,45.76,75448.41,0.2,0.79843,9e-05,18.75491]
[1776598479013,45.76,75447.95,0.2,0.79839,9e-05,18.75719]
[1776598490635,45.76,75448.12,0.2,0.7984,9e-05,18.75651]
[1776598492586,45.76,75448.22,0.2,0.79841,9e-05,18.75604]
[1776598492593,45.76,75448.22,0.2,0.79841,9e-05,18.75604]
[1776598492709,45.76,75448.22,0.2,0.79841,9e-05,18.75604]
[1776598492801,45.76,75448.22,0.2,0.79841,9e-05,18.75607]
[1776598501730,45.76,75448.12,0.2,0.7984,9e-05,18.75665]
[1776598501953,45.76,75448.12,0.2,0.7984,9e-05,18.75665]
[1776598502050,45.76,75448.12,0.2,0.79839,9e-05,18.75687]
[1776598509768,45.76,75448.11,0.2,0.79839,9e-05,18.75727]
[1776598513797,45.76,75441.71,0.2,0.79779,9e-05,18.7888]
[1776598516100,45.76,75440.75,0.2,0.7977,9e-05,18.79352]
[1776598516197,45.76,75440.75,0.2,0.7977,9e-05,18.79352]
[1776598516267,45.76,75440.71,0.2,0.7977,9e-05,18.79378]
[1776598518832,45.76,75446.38,0.2,0.79822,9e-05,18.76614]
[1776598519673,45.76,75446.38,0.2,0.79822,9e-05,18.76614]
[1776598519697,45.76,75446.38,0.2,0.79822,9e-05,18.76614]
[1776598519931,45.76,75446.38,0.2,0.79822,9e-05,18.76614]
[1776598520200,45.76,75446.38,0.2,0.79822,9e-05,18.76614]
[1776598520272,45.76,75446.46,0.2,0.79823,9e-05,18.76587]
[1776598520846,45.76,75452.84,0.2,0.79881,9e-05,18.73467]
[1776598525881,45.76,75455.01,0.2,0.799,9e-05,18.7246]
[1776598528772,45.76,75455.01,0.2,0.799,9e-05,18.7246]
[1776598528942,45.76,75455.01,0.2,0.799,9e-05,18.7246]
[1776598529908,45.77,75455.08,0.2,0.799,9e-05,18.72458]
[1776598529942,45.77,75455.08,0.2,0.799,9e-05,18.72458]
[1776598530009,45.77,75455.08,0.2,0.799,9e-05,18.72469]
[1776598531036,45.77,75450.24,0.2,0.79858,9e-05,18.74467]
[1776598534745,45.77,75448.35,0.2,0.7984,9e-05,18.7541]
[1776598534809,45.77,75448.35,0.2,0.7984,9e-05,18.7541]
[1776598534951,45.77,75448.35,0.2,0.7984,9e-05,18.7541]
[1776598534953,45.77,75448.96,0.2,0.79846,9e-05,18.75118]
[1776598539979,45.77,75447.81,0.2,0.79835,9e-05,18.75716]
[1776598545014,45.77,75448.76,0.2,0.79843,9e-05,18.75283]
[1776598545590,45.77,75448.76,0.2,0.79843,9e-05,18.75283]
[1776598545640,45.77,75448.76,0.2,0.79843,9e-05,18.75283]
[1776598545698,45.77,75448.76,0.2,0.79843,9e-05,18.75283]
[1776598546021,45.77,75449.12,0.2,0.79846,9e-05,18.75114]
[1776598549042,45.77,75453.34,0.2,0.79885,9e-05,18.73072]
[1776598550601,45.77,75455.96,0.2,0.79908,9e-05,18.718]
[1776598550691,45.77,75455.96,0.2,0.79908,9e-05,18.718]
[1776598550874,45.77,75455.96,0.2,0.79908,9e-05,18.718]
[1776598550941,45.77,75455.96,0.2,0.79908,9e-05,18.718]
[1776598551056,45.77,75459.98,0.2,0.79945,9e-05,18.69843]
[1776598556091,45.77,75460.52,0.2,0.7995,9e-05,18.69589]
[1776598561127,45.77,75460.66,0.2,0.79951,9e-05,18.69529]
[1776598561946,45.77,75460.66,0.2,0.79951,9e-05,18.69529]
[1776598562193,45.77,75460.66,0.2,0.79951,9e-05,18.69529]
[1776598562243,45.77,75460.66,0.2,0.79951,9e-05,18.69529]
[1776598562395,45.77,75460.66,0.2,0.79951,9e-05,18.69525]
[1776598562445,45.77,75460.66,0.2,0.79951,9e-05,18.69525]
[1776598568176,45.77,75461.99,0.2,0.79964,9e-05,18.68848]
[1776598569544,45.77,75462.07,0.2,0.79965,9e-05,18.68804]
[1776598569648,45.77,75462.07,0.2,0.79965,9e-05,18.68804]
[1776598569696,45.77,75462.07,0.2,0.79965,9e-05,18.68804]
[1776598570190,45.77,75462.36,0.2,0.79967,9e-05,18.68656]
[1776598572204,45.77,75466.18,0.2,0.80003,9e-05,18.66772]
[1776598573236,45.77,75466.18,0.2,0.80003,9e-05,18.66772]
[1776598573437,45.77,75472.08,0.2,0.80057,9e-05,18.63863]
[1776598573569,45.77,75472.08,0.2,0.80057,9e-05,18.63863]
[1776598573690,45.77,75472.08,0.2,0.80057,9e-05,18.63863]
[1776598574218,45.77,75472.28,0.2,0.80059,9e-05,18.63765]
[1776598575225,45.77,75467.99,0.2,0.8002,9e-05,18.65865]
[1776598578287,45.77,75465.02,0.2,0.79993,9e-05,18.67312]
[1776598578320,45.77,75464.69,0.2,0.7999,9e-05,18.67467]
[1776598579253,45.77,75464.6,0.2,0.79989,9e-05,18.67503]
[1776598582320,45.77,75467.15,0.2,0.80013,9e-05,18.66237]
[1776598582441,45.77,75467.15,0.2,0.80013,9e-05,18.66237]
[1776598587923,45.77,75471.65,0.2,0.80054,9e-05,18.64002]
[1776598587944,45.77,75471.65,0.2,0.80054,9e-05,18.64002]
[1776598590330,45.77,75475.33,0.2,0.80088,9e-05,18.62179]
[1776598594451,45.77,75475.15,0.2,0.8009,9e-05,18.6188]
[1776598594361,45.77,75479.97,0.2,0.80134,9e-05,18.59508]
[1776598594702,45.77,75479.97,0.2,0.80134,9e-05,18.59508]
[1776598594940,45.77,75479.97,0.2,0.80134,9e-05,18.59508]
[1776598595368,45.77,75485.49,0.2,0.80184,9e-05,18.56797]
[1776598600403,45.77,75486.42,0.2,0.80192,9e-05,18.56355]
[1776598600994,45.77,75486.42,0.2,0.80192,9e-05,18.56355]
[1776598601191,45.77,75486.42,0.2,0.80192,9e-05,18.56355]
[1776598604976,45.77,75488.18,0.2,0.80208,9e-05,18.55493]
[1776598611480,45.76,75489.62,0.2,0.80222,9e-05,18.54734]
[1776598618530,45.76,75490.05,0.2,0.80227,9e-05,18.54476]
[1776598623565,45.76,75493.81,0.2,0.80262,9e-05,18.52593]
[1776598628600,45.76,75492.9,0.2,0.80254,9e-05,18.53014]
[1776598633635,45.76,75493.14,0.2,0.80257,9e-05,18.52864]
[1776598639676,45.76,75491.75,0.2,0.80245,9e-05,18.53506]
[1776598646726,45.76,75490.22,0.2,0.80232,9e-05,18.54196]
[1776598653775,45.75,75489.64,0.2,0.80231,9e-05,18.54032]
[1776598658810,45.75,75490.1,0.2,0.80236,9e-05,18.53758]
[1776598663845,45.75,75491.5,0.2,0.80249,9e-05,18.53024]
[1776598668879,45.75,75491.49,0.2,0.8025,9e-05,18.52985]
[1776598679957,45.75,75491.26,0.2,0.80249,9e-05,18.53026]
[1776598684993,45.75,75490.01,0.2,0.80238,9e-05,18.5363]
[1776598687007,45.75,75483.07,0.2,0.80175,9e-05,18.57049]
[1776598689021,45.75,75479.18,0.2,0.80139,9e-05,18.58957]
[1776598695063,45.75,75477.6,0.2,0.80125,9e-05,18.59719]
[1776598700098,45.74,75475.69,0.2,0.80108,9e-05,18.60642]
[1776598706803,45.74,75475.38,0.2,0.80105,9e-05,18.6078]
[1776598710689,45.74,75475.39,0.2,0.80106,9e-05,18.60755]
[1776598712182,45.74,75487.94,0.2,0.80223,9e-05,18.54201]
[1776598713189,45.74,75489.05,0.2,0.80233,9e-05,18.5366]
[1776598715214,45.74,75488.28,0.2,0.80226,9e-05,18.54045]
[1776598715443,45.74,75488.28,0.2,0.80226,9e-05,18.54045]
[1776598719270,45.74,75487.15,0.2,0.80215,9e-05,18.54627]
[1776598719442,45.74,75487.15,0.2,0.80215,9e-05,18.54627]
[1776598724266,45.75,75493.46,0.2,0.80272,9e-05,18.51551]
[1776598725881,45.75,75494.75,0.2,0.80284,9e-05,18.50919]
[1776598725942,45.75,75494.75,0.2,0.80284,9e-05,18.50919]
[1776598731315,45.75,75494.27,0.2,0.80279,9e-05,18.51195]
[1776598736351,45.75,75496.36,0.2,0.80297,9e-05,18.50213]
[1776598738450,45.75,75497.34,0.2,0.80306,9e-05,18.4974]
[1776598738689,45.75,75497.23,0.2,0.80305,9e-05,18.49804]
[1776598748436,45.75,75495.5,0.2,0.80288,9e-05,18.50726]
[1776598750925,45.75,75495.82,0.2,0.8029,9e-05,18.50583]
[1776598750946,45.75,75495.82,0.2,0.8029,9e-05,18.50583]
[1776598756491,45.75,75492.78,0.2,0.80262,9e-05,18.52122]
[1776598761353,45.75,75491.52,0.2,0.8025,9e-05,18.52755]
[1776598761440,45.75,75491.52,0.2,0.8025,9e-05,18.52755]
[1776598766562,45.76,75494.0,0.2,0.80273,9e-05,18.51543]
[1776598767569,45.76,75497.79,0.2,0.80307,9e-05,18.49679]
[1776598768756,45.76,75499.85,0.2,0.80326,9e-05,18.48667]
[1776598768942,45.76,75499.85,0.2,0.80326,9e-05,18.48667]
[1776598776353,45.76,75500.02,0.2,0.8033,9e-05,18.48221]
[1776598776441,45.76,75500.02,0.2,0.8033,9e-05,18.48221]
[1776598781667,45.76,75498.45,0.2,0.80315,9e-05,18.49032]
[1776598786706,45.76,75499.0,0.2,0.80319,9e-05,18.48782]
[1776598789308,45.76,75499.03,0.2,0.8032,9e-05,18.48772]
[1776598789445,45.76,75499.03,0.2,0.8032,9e-05,18.48772]
[1776598795021,45.76,75495.64,0.2,0.80288,9e-05,18.50476]
[1776598795194,45.76,75495.64,0.2,0.80288,9e-05,18.50476]
[1776598801811,45.76,75491.81,0.2,0.80253,9e-05,18.52396]
[1776598803456,45.76,75491.81,0.2,0.80253,9e-05,18.52396]
[1776598803696,45.76,75491.81,0.2,0.80253,9e-05,18.52403]
[1776598810874,45.76,75491.93,0.2,0.80253,9e-05,18.52391]
[1776598814279,45.76,75493.76,0.2,0.80269,9e-05,18.51502]
[1776598814448,45.76,75493.76,0.2,0.80269,9e-05,18.51502]
[1776598820944,45.77,75495.42,0.2,0.80283,9e-05,18.50745]
[1776598825875,45.77,75495.62,0.2,0.80285,9e-05,18.50667]
[1776598825949,45.77,75495.62,0.2,0.80285,9e-05,18.50667]
[1776598832021,45.77,75495.72,0.2,0.80288,9e-05,18.5027]
[1776598839070,45.77,75495.4,0.2,0.80284,9e-05,18.50478]
[1776598845112,45.77,75494.0,0.2,0.8027,9e-05,18.51215]
[1776598846686,45.77,75494.0,0.2,0.8027,9e-05,18.51215]
[1776598846940,45.77,75492.9,0.2,0.8026,9e-05,18.51765]
[1776598852162,45.77,75492.47,0.2,0.80256,9e-05,18.52023]
[1776598860218,45.77,75493.26,0.2,0.80262,9e-05,18.51691]
[1776598862539,45.78,75494.29,0.2,0.80271,9e-05,18.51192]
[1776598862692,45.78,75494.29,0.2,0.80271,9e-05,18.51192]
[1776598871691,45.78,75493.32,0.2,0.80261,9e-05,18.51711]
[1776598871946,45.78,75492.98,0.2,0.80258,9e-05,18.51901]
[1776598877337,45.78,75494.08,0.2,0.80267,9e-05,18.51393]
[1776598881450,45.78,75495.24,0.2,0.80278,9e-05,18.50842]
[1776598881699,45.78,75495.24,0.2,0.80278,9e-05,18.50842]
[1776598883379,45.78,75501.36,0.2,0.80333,9e-05,18.47856]
[1776598888413,45.78,75503.69,0.2,0.80353,9e-05,18.46767]
[1776598890148,45.78,75503.69,0.2,0.80353,9e-05,18.46767]
[1776598890207,45.78,75503.69,0.2,0.80353,9e-05,18.46767]
[1776598895463,45.78,75503.13,0.2,0.80349,9e-05,18.46736]
[1776598899834,45.79,75503.04,0.2,0.80348,9e-05,18.46813]
[1776598899940,45.79,75503.04,0.2,0.80348,9e-05,18.46813]
[1776598904614,45.79,75503.29,0.2,0.8035,9e-05,18.46713]
[1776598904707,45.79,75503.29,0.2,0.8035,9e-05,18.46713]
[1776598911579,45.79,75504.55,0.2,0.8036,9e-05,18.46148]
[1776598913929,45.79,75504.62,0.2,0.80361,9e-05,18.46124]
[1776598913944,45.79,75504.62,0.2,0.80361,9e-05,18.46124]
[1776598919635,45.79,75504.23,0.2,0.80357,9e-05,18.46306]
[1776598922736,45.79,75504.24,0.2,0.80357,9e-05,18.46302]
[1776598922948,45.79,75504.23,0.2,0.80357,9e-05,18.46307]
[1776598928698,45.79,75504.46,0.2,0.80359,9e-05,18.46188]
[1776598933733,45.79,75503.79,0.2,0.80354,9e-05,18.46488]
[1776598941372,45.79,75503.81,0.2,0.80354,9e-05,18.46452]
[1776598941451,45.79,75503.81,0.2,0.80354,9e-05,18.46452]
[1776598947831,45.78,75503.82,0.2,0.80355,9e-05,18.46399]
[1776598952866,45.78,75504.29,0.2,0.80363,9e-05,18.4577]
[1776598954119,45.78,75504.29,0.2,0.80363,9e-05,18.4577]
[1776598958242,45.78,75504.19,0.2,0.80362,9e-05,18.45792]
[1776598958343,45.78,75504.21,0.2,0.80363,9e-05,18.45774]
[1776598964950,45.78,75504.2,0.2,0.80364,9e-05,18.45719]
[1776598972717,45.78,75504.42,0.2,0.80366,9e-05,18.45592]
[1776598974218,45.78,75503.74,0.2,0.8036,9e-05,18.45891]
[1776598974558,45.78,75503.77,0.2,0.80361,9e-05,18.45873]
[1776598975581,45.78,75503.77,0.2,0.80361,9e-05,18.45873]
[1776598975697,45.78,75503.77,0.2,0.80361,9e-05,18.45873]
[1776598978205,45.78,75502.61,0.2,0.8035,9e-05,18.46436]
[1776598978294,45.78,75502.61,0.2,0.8035,9e-05,18.46426]
[1776598987104,45.78,75503.6,0.2,0.8036,9e-05,18.45895]
[1776598991501,45.78,75504.17,0.2,0.80366,9e-05,18.45601]
[1776598991692,45.78,75504.17,0.2,0.80366,9e-05,18.45601]
[1776598991737,45.78,75507.6,0.2,0.80397,9e-05,18.43907]
[1776598992139,45.78,75512.5,0.2,0.80441,9e-05,18.4149]
[1776598994016,45.78,75512.88,0.2,0.80445,9e-05,18.41303]
[1776598994143,45.78,75512.88,0.2,0.80445,9e-05,18.41303]
[1776599000194,45.78,75513.63,0.2,0.80452,9e-05,18.40911]
[1776599005230,45.77,75513.28,0.2,0.8045,9e-05,18.41013]
[1776599010302,45.77,75513.71,0.2,0.80455,9e-05,18.40742]
[1776599013084,45.77,75515.03,0.2,0.8047,9e-05,18.39665]
[1776599013201,45.77,75515.03,0.2,0.8047,9e-05,18.39665]
[1776599014217,45.77,75514.53,0.2,0.80466,9e-05,18.39897]
[1776599014292,45.77,75514.57,0.2,0.80467,9e-05,18.39863]
[1776599019328,45.77,75518.42,0.2,0.80503,9e-05,18.37892]
[1776599020335,45.77,75525.5,0.2,0.80567,9e-05,18.34383]
[1776599022349,45.76,75526.52,0.2,0.80576,9e-05,18.33853]
[1776599023413,45.76,75526.52,0.2,0.80576,9e-05,18.33853]
[1776599023446,45.76,75526.52,0.2,0.80576,9e-05,18.33853]
[1776599030405,45.76,75526.7,0.2,0.80579,9e-05,18.33691]
[1776599034868,45.76,75526.44,0.2,0.80577,9e-05,18.33802]
[1776599034943,45.76,75526.2,0.2,0.80575,9e-05,18.33905]
[1776599036056,45.76,75526.2,0.2,0.80576,9e-05,18.33897]
[1776599036199,45.76,75526.2,0.2,0.80576,9e-05,18.33897]
[1776599036447,45.76,75525.9,0.2,0.80573,9e-05,18.34038]
[1776599045510,45.76,75530.37,0.2,0.80614,9e-05,18.31764]
[1776599046420,45.76,75530.37,0.2,0.80614,9e-05,18.31764]
[1776599046445,45.76,75530.37,0.2,0.80614,9e-05,18.31764]
[1776599051553,45.76,75535.03,0.2,0.80656,9e-05,18.29452]
[1776599053567,45.76,75540.31,0.2,0.80704,9e-05,18.26828]
[1776599054063,45.76,75540.31,0.2,0.80704,9e-05,18.26828]
[1776599054199,45.76,75540.31,0.2,0.80704,9e-05,18.26828]
[1776599056130,45.76,75540.62,0.2,0.80707,9e-05,18.26652]
[1776599056194,45.76,75540.62,0.2,0.80707,9e-05,18.26652]
[1776599056589,45.76,75540.6,0.2,0.80707,9e-05,18.26651]
[1776599059610,45.75,75554.18,0.2,0.80829,9e-05,18.19893]
[1776599060617,45.75,75557.45,0.2,0.80859,9e-05,18.18264]
[1776599061624,45.75,75563.55,0.2,0.80913,9e-05,18.15233]
[1776599066665,45.75,75561.58,0.2,0.80896,9e-05,18.16189]
[1776599068539,45.75,75561.85,0.2,0.80899,9e-05,18.16048]
[1776599068697,45.75,75561.85,0.2,0.80899,9e-05,18.16048]
[1776599070693,45.75,75553.04,0.2,0.8082,9e-05,18.20409]
[1776599071828,45.75,75553.04,0.2,0.8082,9e-05,18.20409]
[1776599071938,45.75,75553.04,0.2,0.8082,9e-05,18.20409]
[1776599074507,45.75,75551.16,0.2,0.80806,9e-05,18.20952]
[1776599074696,45.75,75551.16,0.2,0.80806,9e-05,18.20952]
[1776599074721,45.75,75551.12,0.2,0.80806,9e-05,18.20967]
[1776599078632,45.75,75551.08,0.2,0.80806,9e-05,18.20974]
[1776599078690,45.75,75551.08,0.2,0.80806,9e-05,18.20974]
[1776599083784,45.75,75550.38,0.2,0.808,9e-05,18.21295]
[1776599084302,45.75,75550.38,0.2,0.808,9e-05,18.21295]
[1776599084449,45.75,75550.38,0.2,0.808,9e-05,18.21295]
[1776599086576,45.75,75549.08,0.2,0.80788,9e-05,18.2193]
[1776599086696,45.75,75549.08,0.2,0.80788,9e-05,18.2193]
[1776599086805,45.75,75549.14,0.2,0.80789,9e-05,18.21896]
[1776599091839,45.75,75549.18,0.2,0.8079,9e-05,18.21846]
[1776599096642,45.75,75549.64,0.2,0.80794,9e-05,18.216]
[1776599096695,45.75,75549.64,0.2,0.80794,9e-05,18.216]
[1776599101910,45.75,75549.75,0.2,0.80796,9e-05,18.2152]
[1776599102919,45.75,75543.61,0.2,0.80741,9e-05,18.24558]
[1776599103924,45.75,75534.81,0.2,0.80662,9e-05,18.28907]
[1776599105028,45.75,75533.55,0.2,0.80651,9e-05,18.29517]
[1776599105199,45.75,75533.55,0.2,0.80651,9e-05,18.29517]
[1776599107103,45.75,75531.96,0.2,0.80637,9e-05,18.30274]
[1776599107199,45.75,75531.96,0.2,0.80637,9e-05,18.30274]
[1776599107952,45.75,75532.24,0.2,0.8064,9e-05,18.3012]
[1776599112909,45.74,75535.06,0.2,0.80666,9e-05,18.28665]
[1776599112945,45.74,75535.06,0.2,0.80666,9e-05,18.28665]
[1776599115390,45.74,75537.23,0.2,0.80686,9e-05,18.27566]
[1776599115435,45.74,75537.23,0.2,0.80686,9e-05,18.27566]
[1776599117877,45.74,75542.35,0.2,0.80733,9e-05,18.25009]
[1776599117936,45.74,75542.35,0.2,0.80733,9e-05,18.25009]
[1776599117979,45.74,75542.35,0.2,0.80733,9e-05,18.24991]
[1776599123938,45.74,75542.5,0.2,0.80735,9e-05,18.24889]
[1776599124196,45.74,75542.57,0.2,0.80736,9e-05,18.24827]
[1776599130191,45.74,75538.94,0.2,0.80704,9e-05,18.26573]
[1776599130440,45.74,75538.94,0.2,0.80704,9e-05,18.26573]
[1776599133915,45.74,75542.68,0.2,0.80741,9e-05,18.24309]
[1776599133943,45.74,75542.68,0.2,0.80741,9e-05,18.24309]
[1776599134139,45.74,75542.79,0.2,0.80742,9e-05,18.24237]
[1776599135169,45.74,75542.79,0.2,0.80742,9e-05,18.24237]
[1776599135187,45.74,75542.79,0.2,0.80742,9e-05,18.24237]
[1776599136153,45.74,75549.47,0.2,0.80802,9e-05,18.20911]
[1776599138176,45.74,75551.54,0.2,0.80821,9e-05,18.19881]
[1776599138199,45.74,75551.54,0.2,0.80821,9e-05,18.19881]
[1776599138276,45.74,75554.63,0.2,0.80849,9e-05,18.18345]
[1776599144208,45.74,75555.78,0.2,0.80859,9e-05,18.17772]
[1776599149244,45.74,75554.38,0.2,0.80846,9e-05,18.18464]
[1776599154279,45.73,75550.06,0.2,0.80808,9e-05,18.20595]
[1776599160320,45.73,75549.12,0.2,0.808,9e-05,18.21035]
[1776599169384,45.73,75550.9,0.2,0.80817,9e-05,18.20114]
[1776599174419,45.73,75551.09,0.2,0.80819,9e-05,18.20006]
[1776599179454,45.73,75548.62,0.2,0.80797,9e-05,18.21218]
[1776599184489,45.73,75548.44,0.2,0.80795,9e-05,18.21287]
[1776599187509,45.73,75553.03,0.2,0.80837,9e-05,18.19005]
[1776599192545,45.73,75557.62,0.2,0.8088,9e-05,18.16345]
[1776599194559,45.73,75564.75,0.2,0.80944,9e-05,18.12809]
[1776599199594,45.73,75565.3,0.2,0.80948,9e-05,18.12562]
[1776599202616,45.73,75559.79,0.2,0.80899,9e-05,18.15306]
[1776599203623,45.73,75545.89,0.2,0.80775,9e-05,18.22202]
[1776599204630,45.73,75538.03,0.2,0.80704,9e-05,18.26089]
[1776599206644,45.73,75535.49,0.2,0.80682,9e-05,18.27322]
[1776599211679,45.73,75535.02,0.2,0.80678,9e-05,18.27522]
[1776599216714,45.73,75534.04,0.2,0.8067,9e-05,18.27997]
[1776599218728,45.73,75538.79,0.2,0.80712,9e-05,18.25644]
[1776599220742,45.73,75544.82,0.2,0.80766,9e-05,18.2266]
[1776599221749,45.73,75550.02,0.2,0.80813,9e-05,18.20077]
[1776599226784,45.73,75551.47,0.2,0.80826,9e-05,18.19353]
[1776599231819,45.73,75553.1,0.2,0.80841,9e-05,18.18543]
[1776599236854,45.73,75551.43,0.2,0.80826,9e-05,18.19359]
[1776599241889,45.73,75553.27,0.2,0.80843,9e-05,18.18432]
[1776599246924,45.73,75553.27,0.2,0.80843,9e-05,18.18419]
[1776599251958,45.73,75552.92,0.2,0.80843,9e-05,18.18194]
[1776599256994,45.73,75554.57,0.2,0.80858,9e-05,18.1736]
[1776599262029,45.73,75552.48,0.2,0.80839,9e-05,18.18381]
[1776599269078,45.73,75553.2,0.2,0.80846,9e-05,18.17992]
[1776599273107,45.72,75562.96,0.2,0.80934,9e-05,18.13129]
[1776599274114,45.72,75567.97,0.2,0.80979,9e-05,18.10638]
[1776599279149,45.72,75563.34,0.2,0.80937,9e-05,18.12953]
[1776599281163,45.73,75558.62,0.2,0.80895,9e-05,18.15299]
[1776599282178,45.73,75553.83,0.2,0.80852,9e-05,18.17676]
[1776599287205,45.72,75553.15,0.2,0.80846,9e-05,18.17992]
[1776599292240,45.72,75555.98,0.2,0.80872,9e-05,18.16571]
[1776599297276,45.72,75561.6,0.2,0.80922,9e-05,18.13778]
[1776599299290,45.72,75569.79,0.2,0.80995,9e-05,18.09715]
[1776599301305,45.72,75570.64,0.2,0.81002,9e-05,18.09309]
[1776599306340,45.73,75573.42,0.2,0.81027,9e-05,18.07966]
[1776599311375,45.73,75569.06,0.2,0.8099,9e-05,18.09799]
[1776599316410,45.73,75570.85,0.2,0.81005,9e-05,18.08951]
[1776599321446,45.73,75574.93,0.2,0.81041,9e-05,18.06951]
[1776599326481,45.73,75576.29,0.2,0.81053,9e-05,18.06272]
[1776599331515,45.73,75575.83,0.2,0.81049,9e-05,18.065]
[1776599336554,45.73,75576.07,0.2,0.81051,9e-05,18.06383]
[1776599341587,45.73,75577.9,0.2,0.81067,9e-05,18.05479]
[1776599346622,45.73,75578.29,0.2,0.81071,9e-05,18.05279]
[1776599351657,45.73,75579.64,0.2,0.81083,9e-05,18.0459]
[1776599356693,45.73,75579.87,0.2,0.81085,9e-05,18.04465]
[1776599361728,45.73,75579.13,0.2,0.81079,9e-05,18.04827]
[1776599366762,45.73,75578.44,0.2,0.81073,9e-05,18.05165]
[1776599371798,45.73,75578.67,0.2,0.81077,9e-05,18.0466]
[1776599377841,45.73,75576.98,0.2,0.81063,9e-05,18.05495]
[1776599382876,45.73,75576.7,0.2,0.8106,9e-05,18.05627]
[1776599388918,45.73,75576.24,0.2,0.81056,9e-05,18.05869]
[1776599394960,45.73,75575.62,0.2,0.8105,9e-05,18.06209]
[1776599402009,45.73,75576.72,0.2,0.8106,9e-05,18.05666]
[1776599407046,45.73,75577.31,0.2,0.81065,9e-05,18.05365]
[1776599412081,45.73,75576.69,0.2,0.8106,9e-05,18.05667]
[1776599417116,45.73,75579.26,0.2,0.81082,9e-05,18.04383]
[1776599422151,45.73,75579.19,0.2,0.81082,9e-05,18.04418]
[1776599427186,45.73,75578.4,0.2,0.81075,9e-05,18.04812]
[1776599432221,45.73,75579.58,0.2,0.81088,9e-05,18.0384]
[1776599437255,45.73,75580.09,0.2,0.81093,9e-05,18.03592]
[1776599443298,45.73,75579.03,0.2,0.81083,9e-05,18.0413]
[1776599445312,45.73,75585.36,0.2,0.81139,9e-05,18.00981]
[1776599446319,45.73,75595.09,0.2,0.81225,9e-05,17.96136]
[1776599447326,45.73,75602.09,0.2,0.81287,9e-05,17.92657]
[1776599447989,45.73,75602.09,0.2,0.81287,9e-05,17.92657]
[1776599448195,45.73,75602.09,0.2,0.81287,9e-05,17.92657]
[1776599453367,45.73,75600.09,0.2,0.81268,9e-05,17.9374]
[1776599458403,45.73,75603.35,0.2,0.81295,9e-05,17.92177]
[1776599461206,45.74,75603.66,0.2,0.81298,9e-05,17.92036]
[1776599463194,45.74,75603.62,0.2,0.81297,9e-05,17.92086]
[1776599465774,45.74,75605.81,0.2,0.81316,9e-05,17.91037]
[1776599465935,45.74,75605.81,0.2,0.81316,9e-05,17.91037]
[1776599466035,45.74,75605.62,0.2,0.81314,9e-05,17.91145]
[1776599467472,45.74,75596.8,0.2,0.81235,9e-05,17.95568]
[1776599468483,45.74,75589.95,0.2,0.81175,9e-05,17.9899]
[1776599473513,45.74,75587.59,0.2,0.81153,9e-05,18.00189]
[1776599475321,45.74,75587.59,0.2,0.81153,9e-05,18.00189]
[1776599475441,45.74,75588.31,0.2,0.8116,9e-05,17.99835]
[1776599478549,45.74,75594.86,0.2,0.81217,9e-05,17.96595]
[1776599481570,45.74,75603.09,0.2,0.81289,9e-05,17.92525]
[1776599482578,45.74,75612.56,0.2,0.81372,9e-05,17.87817]
[1776599484592,45.74,75620.1,0.2,0.81438,9e-05,17.84062]
[1776599488619,45.74,75625.34,0.2,0.81484,9e-05,17.81497]
[1776599491653,45.75,75625.5,0.2,0.81485,9e-05,17.81433]
[1776599491690,45.75,75625.5,0.2,0.81485,9e-05,17.81433]
[1776599491811,45.75,75625.5,0.2,0.81485,9e-05,17.81433]
[1776599491942,45.75,75625.5,0.2,0.81485,9e-05,17.81433]
[1776599492041,45.75,75625.21,0.2,0.81485,9e-05,17.81201]
[1776599497683,45.75,75626.62,0.2,0.81497,9e-05,17.8052]
[1776599499697,45.75,75619.45,0.2,0.81434,9e-05,17.84108]
[1776599500522,45.75,75619.45,0.2,0.81434,9e-05,17.84108]
[1776599500575,45.75,75619.45,0.2,0.81434,9e-05,17.84108]
[1776599500698,45.75,75619.45,0.2,0.81434,9e-05,17.84108]
[1776599500704,45.75,75617.66,0.2,0.81418,9e-05,17.85003]
[1776599502718,45.75,75610.59,0.2,0.81356,9e-05,17.8855]
[1776599506746,45.75,75597.13,0.2,0.81236,9e-05,17.95315]
[1776599508759,45.75,75593.13,0.2,0.81201,9e-05,17.97321]
[1776599511234,45.75,75593.16,0.2,0.81201,9e-05,17.97312]
[1776599511285,45.75,75593.16,0.2,0.81201,9e-05,17.97312]
[1776599511292,45.75,75593.16,0.2,0.81201,9e-05,17.97323]
[1776599511449,45.75,75593.16,0.2,0.81201,9e-05,17.97323]
[1776599516817,45.75,75593.15,0.2,0.812,9e-05,17.97359]
[1776599519027,45.75,75592.92,0.2,0.81198,9e-05,17.9748]
[1776599519192,45.75,75592.92,0.2,0.81198,9e-05,17.9748]
[1776599519294,45.75,75592.17,0.2,0.81191,9e-05,17.97864]
[1776599524875,45.75,75594.65,0.2,0.81212,9e-05,17.96656]
[1776599528768,45.75,75592.39,0.2,0.81192,9e-05,17.978]
[1776599528942,45.75,75592.39,0.2,0.81192,9e-05,17.978]
[1776599528983,45.75,75592.39,0.2,0.81192,9e-05,17.978]
[1776599529204,45.75,75592.39,0.2,0.81192,9e-05,17.978]
[1776599529306,45.75,75592.08,0.2,0.81189,9e-05,17.97962]
[1776599532931,45.75,75582.61,0.2,0.81105,9e-05,18.02697]
[1776599534135,45.75,75582.61,0.2,0.81105,9e-05,18.02697]
[1776599534144,45.75,75582.61,0.2,0.81105,9e-05,18.02697]
[1776599534193,45.75,75582.61,0.2,0.81105,9e-05,18.02697]
[1776599534236,45.75,75582.86,0.2,0.81107,9e-05,18.02585]
[1776599539981,45.76,75579.01,0.2,0.81072,9e-05,18.04561]
[1776599541996,45.76,75573.06,0.2,0.81019,9e-05,18.07534]
[1776599544010,45.76,75567.28,0.2,0.80967,9e-05,18.10426]
[1776599545160,45.76,75567.28,0.2,0.80967,9e-05,18.10426]
[1776599545194,45.76,75567.28,0.2,0.80967,9e-05,18.10426]
[1776599545210,45.76,75567.28,0.2,0.80967,9e-05,18.10426]
[1776599545437,45.76,75567.28,0.2,0.80967,9e-05,18.10426]
[1776599545262,45.76,75566.71,0.2,0.80962,9e-05,18.10718]
[1776599552070,45.76,75568.44,0.2,0.80979,9e-05,18.09527]
[1776599554144,45.76,75568.44,0.2,0.80979,9e-05,18.09527]
[1776599554199,45.76,75568.44,0.2,0.80979,9e-05,18.09527]
[1776599560127,45.76,75566.42,0.2,0.8096,9e-05,18.1059]
[1776599562313,45.76,75566.42,0.2,0.8096,9e-05,18.1059]
[1776599562366,45.76,75566.42,0.2,0.8096,9e-05,18.1059]
[1776599562452,45.76,75566.42,0.2,0.8096,9e-05,18.1059]
[1776599562414,45.76,75565.91,0.2,0.80955,9e-05,18.10863]
[1776599568183,45.76,75565.53,0.2,0.80951,9e-05,18.11078]
[1776599573218,45.76,75565.41,0.2,0.8095,9e-05,18.11162]
[1776599578253,45.77,75565.08,0.2,0.80946,9e-05,18.11348]
[1776599585302,45.77,75564.88,0.2,0.80944,9e-05,18.11469]
[1776599590337,45.77,75564.6,0.2,0.80942,9e-05,18.11615]
[1776599593358,45.77,75559.87,0.2,0.80899,9e-05,18.13964]
[1776599594365,45.77,75566.7,0.2,0.8096,9e-05,18.10575]
[1776599595372,45.77,75572.27,0.2,0.8101,9e-05,18.07806]
[1776599596379,45.77,75568.75,0.2,0.80979,9e-05,18.09546]
[1776599597528,45.77,75568.18,0.2,0.80974,9e-05,18.09829]
[1776599597584,45.77,75568.18,0.2,0.80974,9e-05,18.09829]
[1776599597695,45.77,75568.18,0.2,0.80974,9e-05,18.09829]
[1776599598393,45.77,75570.55,0.2,0.80995,9e-05,18.08641]
[1776599604435,45.77,75572.05,0.2,0.81008,9e-05,18.07905]
[1776599609470,45.77,75571.48,0.2,0.81003,9e-05,18.08199]
[1776599612266,45.77,75571.48,0.2,0.81003,9e-05,18.08199]
[1776599612277,45.77,75571.48,0.2,0.81003,9e-05,18.08199]
[1776599612446,45.77,75571.48,0.2,0.81003,9e-05,18.08199]
[1776599612474,45.77,75571.48,0.2,0.81005,9e-05,18.07827]
[1776599616519,45.77,75564.26,0.2,0.80941,9e-05,18.11434]
[1776599617532,45.77,75564.26,0.2,0.80941,9e-05,18.11434]
[1776599617587,45.77,75564.26,0.2,0.80941,9e-05,18.11434]
[1776599617702,45.77,75564.26,0.2,0.80941,9e-05,18.11434]
[1776599617798,45.77,75564.07,0.2,0.80939,9e-05,18.11533]
[1776599623568,45.77,75562.76,0.2,0.80927,9e-05,18.12209]
[1776599627596,45.77,75567.59,0.2,0.8097,9e-05,18.09832]
[1776599629982,45.77,75570.92,0.2,0.80999,9e-05,18.08182]
[1776599630191,45.77,75570.92,0.2,0.80999,9e-05,18.08182]
[1776599631623,45.77,75592.92,0.2,0.81194,9e-05,17.97246]
[1776599632631,45.77,75599.79,0.2,0.81255,9e-05,17.93824]
[1776599635652,45.77,75607.0,0.2,0.81318,9e-05,17.90243]
[1776599636659,45.77,75614.25,0.2,0.81382,9e-05,17.86637]
[1776599638980,45.77,75616.55,0.2,0.81402,9e-05,17.85502]
[1776599639027,45.77,75616.55,0.2,0.81402,9e-05,17.85502]
[1776599639206,45.77,75616.55,0.2,0.81402,9e-05,17.85502]
[1776599639264,45.77,75616.56,0.2,0.81402,9e-05,17.85512]
[1776599639680,45.77,75623.14,0.2,0.81459,9e-05,17.82245]
[1776599641696,45.77,75611.18,0.2,0.81354,9e-05,17.88251]
[1776599642703,45.77,75609.69,0.2,0.8134,9e-05,17.89006]
[1776599645059,45.77,75608.9,0.2,0.81333,9e-05,17.89411]
[1776599645199,45.77,75608.9,0.2,0.81333,9e-05,17.89411]
[1776599645291,45.77,75608.9,0.2,0.81333,9e-05,17.89411]
[1776599645441,45.77,75608.9,0.2,0.81333,9e-05,17.89411]
[1776599645497,45.77,75607.0,0.2,0.81316,9e-05,17.90379]
[1776599649752,45.78,75601.12,0.2,0.81264,9e-05,17.9334]
[1776599653780,45.78,75610.64,0.2,0.81347,9e-05,17.88626]
[1776599654994,45.78,75610.64,0.2,0.81347,9e-05,17.88626]
[1776599655056,45.78,75610.64,0.2,0.81347,9e-05,17.88626]
[1776599655150,45.78,75617.45,0.2,0.81407,9e-05,17.85242]
[1776599655794,45.78,75623.67,0.2,0.81461,9e-05,17.82155]
[1776599658815,45.78,75628.53,0.2,0.81502,9e-05,17.79791]
[1776599660829,45.78,75633.06,0.2,0.81541,9e-05,17.77574]
[1776599664748,45.78,75634.31,0.2,0.81552,9e-05,17.76966]
[1776599664949,45.78,75634.31,0.2,0.81552,9e-05,17.76966]
[1776599665009,45.78,75634.31,0.2,0.81552,9e-05,17.76966]
[1776599665222,45.78,75634.31,0.2,0.81552,9e-05,17.76966]
[1776599665274,45.78,75633.9,0.2,0.81548,9e-05,17.77176]
[1776599669896,45.78,75649.64,0.2,0.81685,9e-05,17.69338]
[1776599670900,45.78,75658.41,0.2,0.81761,9e-05,17.64946]
[1776599671907,45.78,75653.38,0.2,0.8172,9e-05,17.67098]
[1776599676941,45.79,75641.96,0.2,0.81619,9e-05,17.72883]
[1776599677949,45.79,75634.64,0.2,0.81555,9e-05,17.76547]
[1776599679701,45.79,75634.64,0.2,0.81555,9e-05,17.76547]
[1776599680692,45.79,75632.75,0.2,0.81539,9e-05,17.77501]
[1776599682456,45.79,75631.29,0.2,0.81526,9e-05,17.7823]
[1776599682484,45.79,75629.41,0.2,0.81509,9e-05,17.79171]
[1776599685550,45.79,75633.31,0.2,0.81543,9e-05,17.77227]
[1776599685694,45.79,75634.91,0.2,0.81557,9e-05,17.76429]
[1776599686478,45.79,75634.91,0.2,0.81557,9e-05,17.76429]
[1776599686521,45.79,75635.47,0.2,0.81562,9e-05,17.76153]
[1776599688019,45.79,75643.62,0.2,0.81633,9e-05,17.72085]
[1776599689364,45.79,75643.62,0.2,0.81633,9e-05,17.72085]
[1776599689455,45.79,75643.62,0.2,0.81633,9e-05,17.72085]
[1776599690439,45.79,75645.83,0.2,0.81652,9e-05,17.70995]
[1776599690540,45.79,75646.79,0.2,0.8166,9e-05,17.70524]
[1776599694639,45.79,75648.79,0.2,0.81677,9e-05,17.6955]
[1776599694703,45.79,75648.79,0.2,0.81677,9e-05,17.6955]
[1776599698696,45.79,75645.03,0.2,0.81644,9e-05,17.71462]
[1776599698919,45.79,75645.03,0.2,0.81644,9e-05,17.71462]
[1776599699098,45.79,75641.26,0.2,0.81611,9e-05,17.73352]
[1776599699805,45.79,75641.26,0.2,0.81611,9e-05,17.73352]
[1776599699942,45.79,75641.26,0.2,0.81611,9e-05,17.73352]
[1776599704888,45.79,75639.21,0.2,0.81593,9e-05,17.74391]
[1776599704945,45.79,75639.21,0.2,0.81593,9e-05,17.74391]
[1776599705141,45.79,75642.96,0.2,0.81626,9e-05,17.7252]
[1776599705740,45.79,75642.96,0.2,0.81626,9e-05,17.7252]
[1776599705942,45.79,75642.96,0.2,0.81626,9e-05,17.7252]
[1776599711183,45.79,75643.03,0.2,0.81626,9e-05,17.72522]
[1776599712098,45.79,75643.03,0.2,0.81626,9e-05,17.72522]
[1776599712205,45.79,75643.03,0.2,0.81626,9e-05,17.72522]
[1776599713248,45.79,75640.56,0.2,0.81604,9e-05,17.73762]
[1776599713442,45.79,75640.56,0.2,0.81604,9e-05,17.73762]
[1776599713469,45.79,75636.17,0.2,0.81566,9e-05,17.75959]
[1776599718774,45.79,75632.65,0.2,0.81535,9e-05,17.7772]
[1776599718941,45.79,75632.65,0.2,0.81535,9e-05,17.7772]
[1776599721253,45.79,75627.22,0.2,0.81488,9e-05,17.8043]
[1776599722352,45.79,75627.22,0.2,0.81488,9e-05,17.8043]
[1776599722443,45.79,75627.22,0.2,0.81488,9e-05,17.8043]
[1776599723461,45.79,75623.87,0.2,0.81458,9e-05,17.82108]
[1776599723464,45.79,75622.77,0.2,0.81448,9e-05,17.82657]
[1776599723695,45.79,75622.77,0.2,0.81448,9e-05,17.82657]
[1776599726288,45.79,75609.79,0.2,0.81334,9e-05,17.8913]
[1776599727295,45.79,75604.46,0.2,0.81287,9e-05,17.91795]
[1776599728040,45.79,75604.46,0.2,0.81287,9e-05,17.91795]
[1776599728191,45.79,75604.46,0.2,0.81287,9e-05,17.91795]
[1776599732330,45.79,75599.74,0.2,0.81248,9e-05,17.93792]
[1776599732709,45.79,75599.74,0.2,0.81248,9e-05,17.93792]
[1776599732945,45.79,75599.74,0.2,0.81248,9e-05,17.93792]
[1776599734076,45.79,75599.85,0.2,0.81249,9e-05,17.93742]
[1776599734201,45.79,75599.85,0.2,0.81249,9e-05,17.93742]
[1776599734344,45.79,75599.3,0.2,0.81244,9e-05,17.9402]
[1776599739379,45.79,75598.87,0.2,0.8124,9e-05,17.94258]
[1776599744413,45.8,75599.36,0.2,0.81244,9e-05,17.94041]
[1776599748827,45.8,75596.38,0.2,0.81217,9e-05,17.95547]
[1776599748942,45.8,75596.38,0.2,0.81217,9e-05,17.95547]
[1776599754484,45.8,75597.77,0.2,0.81229,9e-05,17.94886]
[1776599756565,45.8,75597.94,0.2,0.8123,9e-05,17.94808]
[1776599756689,45.8,75600.66,0.2,0.81254,9e-05,17.9346]
[1776599758154,45.8,75601.47,0.2,0.81261,9e-05,17.93062]
[1776599758202,45.8,75601.47,0.2,0.81261,9e-05,17.93062]
[1776599758512,45.8,75600.76,0.2,0.81255,9e-05,17.93422]
[1776599763547,45.8,75602.67,0.2,0.81271,9e-05,17.9251]
[1776599771603,45.8,75603.1,0.2,0.81273,9e-05,17.9238]
[1776599774102,45.8,75603.1,0.2,0.81273,9e-05,17.9238]
[1776599774197,45.8,75603.1,0.2,0.81273,9e-05,17.9238]
[1776599776638,45.8,75609.06,0.2,0.81325,9e-05,17.89454]
[1776599777885,45.8,75612.73,0.2,0.81357,9e-05,17.87636]
[1776599777937,45.8,75612.73,0.2,0.81357,9e-05,17.87636]
[1776599778471,45.8,75612.73,0.2,0.81357,9e-05,17.87636]
[1776599778652,45.8,75616.53,0.2,0.8139,9e-05,17.85754]
[1776599778695,45.8,75616.53,0.2,0.8139,9e-05,17.85754]
[1776599781996,45.81,75619.76,0.2,0.81418,9e-05,17.84191]
[1776599782191,45.81,75619.76,0.2,0.81418,9e-05,17.84191]
[1776599785701,45.81,75625.18,0.2,0.81464,9e-05,17.81558]
[1776599787067,45.81,75625.18,0.2,0.81464,9e-05,17.81558]
[1776599787205,45.81,75625.18,0.2,0.81464,9e-05,17.81558]
[1776599787267,45.81,75626.85,0.2,0.81478,9e-05,17.80745]
[1776599790737,45.81,75631.93,0.2,0.81522,9e-05,17.7829]
[1776599795772,45.82,75636.84,0.2,0.81566,9e-05,17.75552]
[1776599800809,45.82,75639.7,0.2,0.8159,9e-05,17.74163]
[1776599805958,45.82,75637.05,0.2,0.81566,9e-05,17.7551]
[1776599812895,45.82,75634.17,0.2,0.8154,9e-05,17.77023]
[1776599816066,45.82,75634.01,0.2,0.81538,9e-05,17.77133]
[1776599816195,45.82,75634.01,0.2,0.81538,9e-05,17.77133]
[1776599816252,45.82,75637.88,0.2,0.81572,9e-05,17.75217]
[1776599823973,45.83,75637.34,0.2,0.81564,9e-05,17.75631]
[1776599829008,45.83,75635.84,0.2,0.8155,9e-05,17.76461]
[1776599834044,45.83,75636.2,0.2,0.81552,9e-05,17.76364]
[1776599839346,45.83,75637.63,0.2,0.81563,9e-05,17.75697]
[1776599845121,45.84,75639.81,0.2,0.81582,9e-05,17.74664]
[1776599855191,45.84,75642.31,0.2,0.81605,9e-05,17.73113]
[1776599860225,45.84,75641.41,0.2,0.81596,9e-05,17.7361]
[1776599866268,45.84,75639.06,0.2,0.81575,9e-05,17.74838]
[1776599868282,45.84,75630.19,0.2,0.81497,9e-05,17.79284]
[1776599869289,45.84,75617.97,0.2,0.8139,9e-05,17.85384]
[1776599870296,45.84,75607.81,0.2,0.813,9e-05,17.90455]
[1776599871303,45.84,75607.28,0.2,0.81295,9e-05,17.90728]
[1776599876339,45.85,75604.89,0.2,0.81273,9e-05,17.92004]
[1776599880366,45.85,75598.99,0.2,0.8122,9e-05,17.95011]
[1776599881412,45.85,75598.99,0.2,0.8122,9e-05,17.95011]
[1776599882446,45.85,75598.87,0.2,0.81218,9e-05,17.95086]
[1776599888423,45.85,75597.92,0.2,0.81208,9e-05,17.95671]
[1776599890365,45.85,75597.69,0.2,0.81206,9e-05,17.95802]
[1776599890448,45.85,75597.69,0.2,0.81206,9e-05,17.95802]
[1776599890467,45.85,75597.45,0.2,0.81203,9e-05,17.95938]
[1776599890800,45.85,75597.45,0.2,0.81203,9e-05,17.95938]
[1776599890942,45.85,75597.45,0.2,0.81203,9e-05,17.95938]
[1776599898493,45.86,75597.56,0.2,0.81203,9e-05,17.95987]
[1776599900506,45.86,75603.73,0.2,0.81257,9e-05,17.92946]
[1776599901542,45.86,75603.73,0.2,0.81257,9e-05,17.92946]
[1776599901709,45.86,75603.73,0.2,0.81257,9e-05,17.92946]
[1776599901748,45.86,75603.94,0.2,0.81258,9e-05,17.92873]
[1776599902838,45.86,75605.24,0.2,0.81269,9e-05,17.92227]
[1776599902945,45.86,75605.24,0.2,0.81269,9e-05,17.92227]
[1776599905542,45.86,75610.71,0.2,0.81317,9e-05,17.89559]
[1776599906998,45.86,75611.28,0.2,0.81321,9e-05,17.89296]
[1776599907189,45.86,75611.28,0.2,0.81321,9e-05,17.89296]
[1776599907556,45.86,75614.11,0.2,0.81346,9e-05,17.87909]
[1776599910577,45.87,75619.41,0.2,0.81391,9e-05,17.85339]
[1776599913628,45.87,75624.66,0.2,0.81439,9e-05,17.82416]
[1776599917319,45.87,75624.1,0.2,0.81433,9e-05,17.82764]
[1776599917439,45.87,75624.1,0.2,0.81433,9e-05,17.82764]
[1776599921684,45.87,75631.16,0.2,0.81492,9e-05,17.79362]
[1776599922246,45.87,75631.16,0.2,0.81492,9e-05,17.79362]
[1776599922454,45.87,75631.16,0.2,0.81492,9e-05,17.79362]
[1776599922691,45.87,75633.15,0.2,0.81509,9e-05,17.78395]
[1776599923553,45.87,75633.15,0.2,0.81509,9e-05,17.78395]
[1776599923696,45.87,75633.15,0.2,0.81509,9e-05,17.78395]
[1776599929323,45.88,75635.0,0.2,0.81523,9e-05,17.7761]
[1776599929445,45.88,75635.0,0.2,0.81523,9e-05,17.7761]
[1776599929740,45.88,75634.91,0.2,0.81522,9e-05,17.77677]
[1776599930404,45.88,75634.91,0.2,0.81522,9e-05,17.77677]
[1776599930447,45.88,75634.91,0.2,0.81522,9e-05,17.77677]
[1776599934774,45.88,75627.3,0.2,0.81453,9e-05,17.81597]
[1776599935402,45.88,75627.3,0.2,0.81453,9e-05,17.81597]
[1776599935445,45.88,75627.3,0.2,0.81453,9e-05,17.81597]
[1776599935782,45.88,75628.23,0.2,0.81461,9e-05,17.81152]
[1776599937295,45.89,75627.79,0.2,0.81457,9e-05,17.8139]
[1776599937443,45.89,75627.79,0.2,0.81457,9e-05,17.8139]
[1776599942831,45.89,75627.82,0.2,0.81455,9e-05,17.81485]
[1776599944709,45.89,75628.66,0.2,0.81463,9e-05,17.81085]
[1776599944845,45.89,75629.57,0.2,0.8147,9e-05,17.80651]
[1776599944945,45.89,75629.57,0.2,0.8147,9e-05,17.80651]
[1776599946985,45.89,75629.75,0.2,0.81471,9e-05,17.8058]
[1776599947196,45.89,75629.75,0.2,0.81471,9e-05,17.8058]
[1776599951224,45.89,75631.39,0.2,0.81485,9e-05,17.79822]
[1776599951445,45.89,75631.39,0.2,0.81485,9e-05,17.79822]
[1776599951489,45.89,75631.03,0.2,0.81481,9e-05,17.80041]
[1776599955336,45.9,75631.06,0.2,0.8148,9e-05,17.80084]
[1776599955441,45.9,75631.06,0.2,0.8148,9e-05,17.80084]
[1776599959765,45.9,75632.49,0.2,0.81491,9e-05,17.79454]
[1776599959793,45.9,75633.54,0.2,0.815,9e-05,17.78969]
[1776599959946,45.9,75633.54,0.2,0.815,9e-05,17.78969]
[1776599960811,45.9,75633.54,0.2,0.815,9e-05,17.78969]
[1776599960944,45.9,75633.81,0.2,0.81502,9e-05,17.78835]
[1776599965992,45.9,75631.45,0.2,0.8148,9e-05,17.80106]
[1776599968281,45.9,75631.41,0.2,0.81479,9e-05,17.80141]
[1776599968442,45.9,75631.41,0.2,0.81479,9e-05,17.80141]
[1776599968493,45.9,75630.72,0.2,0.81473,9e-05,17.80499]
[1776599969922,45.91,75630.2,0.2,0.81468,9e-05,17.80771]
[1776599969946,45.91,75630.2,0.2,0.81468,9e-05,17.80771]
[1776599975055,45.91,75630.91,0.2,0.81476,9e-05,17.80116]
[1776599977849,45.91,75630.95,0.2,0.81476,9e-05,17.8011]
[1776599977944,45.91,75631.21,0.2,0.81478,9e-05,17.79994]
[1776599978076,45.91,75632.92,0.2,0.81493,9e-05,17.79157]
[1776599979441,45.91,75632.92,0.2,0.81493,9e-05,17.79157]
[1776599979696,45.91,75632.92,0.2,0.81493,9e-05,17.79157]
[1776599985125,45.91,75634.31,0.2,0.81503,9e-05,17.7857]
[1776599986162,45.91,75634.31,0.2,0.81503,9e-05,17.7857]
[1776599986200,45.91,75634.31,0.2,0.81503,9e-05,17.7857]
[1776599986264,45.91,75635.33,0.2,0.81512,9e-05,17.78078]
[1776599987803,45.91,75635.33,0.2,0.81512,9e-05,17.78078]
[1776599987945,45.91,75636.68,0.2,0.81523,9e-05,17.77422]
[1776599993180,45.92,75633.9,0.2,0.81498,9e-05,17.78873]
[1776599994614,45.92,75633.9,0.2,0.81498,9e-05,17.78873]
[1776599994691,45.92,75633.9,0.2,0.81498,9e-05,17.78873]
[1776599994789,45.92,75635.64,0.2,0.81513,9e-05,17.78014]
[1776599996786,45.92,75633.69,0.2,0.81496,9e-05,17.79005]
[1776599996939,45.92,75632.11,0.2,0.81481,9e-05,17.79828]
[1776600001410,45.92,75634.12,0.2,0.81498,9e-05,17.78876]
[1776600001440,45.92,75634.12,0.2,0.81498,9e-05,17.78876]
[1776600001511,45.92,75637.87,0.2,0.8153,9e-05,17.77027]
[1776600002243,45.92,75644.79,0.2,0.81591,9e-05,17.73584]
[1776600003240,45.92,75644.79,0.2,0.81591,9e-05,17.73584]
[1776600003322,45.92,75644.79,0.2,0.81591,9e-05,17.73584]
[1776600007585,45.92,75646.92,0.2,0.81609,9e-05,17.72554]
[1776600007692,45.92,75646.92,0.2,0.81609,9e-05,17.72554]
[1776600007793,45.92,75647.03,0.2,0.81609,9e-05,17.72508]
[1776600010280,45.92,75647.26,0.2,0.81611,9e-05,17.72411]
[1776600010445,45.92,75647.26,0.2,0.81611,9e-05,17.72411]
[1776600012314,45.92,75642.16,0.2,0.81566,9e-05,17.74976]
[1776600014189,45.92,75638.66,0.2,0.81536,9e-05,17.76731]
[1776600014444,45.92,75638.66,0.2,0.81536,9e-05,17.76731]
[1776600014518,45.92,75636.72,0.2,0.81519,9e-05,17.77712]
[1776600015013,45.92,75636.72,0.2,0.81519,9e-05,17.77712]
[1776600015198,45.92,75636.72,0.2,0.81519,9e-05,17.77712]
[1776600020370,45.93,75636.58,0.2,0.81516,9e-05,17.77866]
[1776600021576,45.93,75636.58,0.2,0.81516,9e-05,17.77866]
[1776600021690,45.93,75636.58,0.2,0.81516,9e-05,17.77866]
[1776600021792,45.93,75635.98,0.2,0.81511,9e-05,17.7817]
[1776600022936,45.93,75634.55,0.2,0.81498,9e-05,17.78887]
[1776600023196,45.93,75634.55,0.2,0.81498,9e-05,17.78887]
[1776600028426,45.93,75634.24,0.2,0.81495,9e-05,17.79081]
[1776600031926,45.93,75634.15,0.2,0.81493,9e-05,17.79149]
[1776600031946,45.93,75634.13,0.2,0.81496,9e-05,17.78797]
[1776600034442,45.93,75632.16,0.2,0.81478,9e-05,17.79791]
[1776600034527,45.93,75624.9,0.2,0.81415,9e-05,17.83415]
[1776600035891,45.93,75624.9,0.2,0.81415,9e-05,17.83415]
[1776600035944,45.93,75623.03,0.2,0.81398,9e-05,17.84352]
[1776600038439,45.93,75622.56,0.2,0.81394,9e-05,17.84606]
[1776600038498,45.93,75620.98,0.2,0.8138,9e-05,17.85404]
[1776600039505,45.93,75611.41,0.2,0.81295,9e-05,17.9017]
[1776600040512,45.93,75602.52,0.2,0.81217,9e-05,17.94588]
[1776600043916,45.93,75602.59,0.2,0.81218,9e-05,17.94555]
[1776600043940,45.93,75602.59,0.2,0.81218,9e-05,17.94555]
[1776600043533,45.93,75608.33,0.2,0.81268,9e-05,17.91709]
[1776600044540,45.93,75614.29,0.2,0.8132,9e-05,17.88756]
[1776600045866,45.93,75614.29,0.2,0.8132,9e-05,17.88756]
[1776600045950,45.93,75614.29,0.2,0.8132,9e-05,17.88756]
[1776600051589,45.94,75609.96,0.2,0.81281,9e-05,17.90973]
[1776600053603,45.94,75606.17,0.2,0.81248,9e-05,17.9287]
[1776600054165,45.94,75606.17,0.2,0.81248,9e-05,17.9287]
[1776600054204,45.94,75606.17,0.2,0.81248,9e-05,17.9287]
[1776600054451,45.94,75606.17,0.2,0.81248,9e-05,17.9287]
[1776600054610,45.94,75604.44,0.2,0.81232,9e-05,17.93739]
[1776600057631,45.94,75609.8,0.2,0.81279,9e-05,17.91109]
[1776600061659,45.94,75618.2,0.2,0.81352,9e-05,17.86985]
[1776600064639,45.94,75618.77,0.2,0.81357,9e-05,17.8672]
[1776600064703,45.94,75618.77,0.2,0.81357,9e-05,17.8672]
[1776600069580,45.94,75614.43,0.2,0.81318,9e-05,17.88918]
[1776600069705,45.94,75614.43,0.2,0.81318,9e-05,17.88918]
[1776600073129,45.94,75616.33,0.2,0.81334,9e-05,17.88007]
[1776600073194,45.94,75616.33,0.2,0.81334,9e-05,17.88007]
[1776600073743,45.94,75616.11,0.2,0.81332,9e-05,17.88123]
[1776600075823,45.94,75615.95,0.2,0.8133,9e-05,17.88209]
[1776600075942,45.94,75615.95,0.2,0.8133,9e-05,17.88209]
[1776600079785,45.94,75608.29,0.2,0.81262,9e-05,17.92046]
[1776600080164,45.94,75608.29,0.2,0.81262,9e-05,17.92046]
[1776600080200,45.94,75608.29,0.2,0.81262,9e-05,17.92046]
[1776600081118,45.94,75606.91,0.2,0.8125,9e-05,17.92743]
[1776600081200,45.94,75606.91,0.2,0.8125,9e-05,17.92743]
[1776600081799,45.95,75605.48,0.2,0.81237,9e-05,17.9346]
[1776600086834,45.95,75604.82,0.2,0.81231,9e-05,17.93823]
[1776600088319,45.95,75603.78,0.2,0.81222,9e-05,17.94345]
[1776600088448,45.95,75603.78,0.2,0.81222,9e-05,17.94345]
[1776600092477,45.95,75602.35,0.2,0.81212,9e-05,17.94689]
[1776600092698,45.95,75602.35,0.2,0.81212,9e-05,17.94689]
[1776600094446,45.95,75601.76,0.2,0.81206,9e-05,17.94997]
[1776600094689,45.95,75601.76,0.2,0.81206,9e-05,17.94997]
[1776600094890,45.95,75603.4,0.2,0.81221,9e-05,17.94187]
[1776600099925,45.95,75602.04,0.2,0.81208,9e-05,17.94886]
[1776600100027,45.95,75602.04,0.2,0.81208,9e-05,17.94886]
[1776600100200,45.95,75602.04,0.2,0.81208,9e-05,17.94886]
[1776600105967,45.95,75602.4,0.2,0.8121,9e-05,17.94777]
[1776600106974,45.95,75607.05,0.2,0.81251,9e-05,17.92477]
[1776600107444,45.95,75607.05,0.2,0.81251,9e-05,17.92477]
[1776600107702,45.95,75607.05,0.2,0.81251,9e-05,17.92477]
[1776600109104,45.95,75610.14,0.2,0.81278,9e-05,17.90946]
[1776600109200,45.95,75610.14,0.2,0.81278,9e-05,17.90946]
[1776600109995,45.95,75614.08,0.2,0.81313,9e-05,17.88999]
[1776600111515,45.95,75617.27,0.2,0.8134,9e-05,17.87423]
[1776600111695,45.95,75617.27,0.2,0.8134,9e-05,17.87423]
[1776600118051,45.95,75618.89,0.2,0.81353,9e-05,17.86688]
[1776600119057,45.95,75613.69,0.2,0.81308,9e-05,17.89279]
[1776600120299,45.95,75613.69,0.2,0.81308,9e-05,17.89279]
[1776600120441,45.95,75613.69,0.2,0.81308,9e-05,17.89279]
[1776600122153,45.96,75609.02,0.2,0.81266,9e-05,17.91613]
[1776600122197,45.96,75609.02,0.2,0.81266,9e-05,17.91613]
[1776600122254,45.96,75611.69,0.2,0.8129,9e-05,17.90298]
[1776600127807,45.96,75608.84,0.2,0.81264,9e-05,17.91757]
[1776600127949,45.96,75608.84,0.2,0.81264,9e-05,17.91757]
[1776600131324,45.96,75605.64,0.2,0.81235,9e-05,17.93372]
[1776600131443,45.96,75605.64,0.2,0.81235,9e-05,17.93372]
[1776600131662,45.96,75605.64,0.2,0.81235,9e-05,17.93372]
[1776600131700,45.96,75605.64,0.2,0.81235,9e-05,17.93372]
[1776600131763,45.96,75607.17,0.2,0.81249,9e-05,17.9262]
[1776600137184,45.96,75611.05,0.2,0.81282,9e-05,17.90732]
[1776600138779,45.96,75611.05,0.2,0.81282,9e-05,17.90732]
[1776600138945,45.96,75611.05,0.2,0.81282,9e-05,17.90732]
[1776600143226,45.96,75616.46,0.2,0.81329,9e-05,17.88091]
[1776600144985,45.96,75616.46,0.2,0.81329,9e-05,17.88091]
[1776600145006,45.96,75623.46,0.2,0.8139,9e-05,17.84625]
[1776600145241,45.96,75630.52,0.2,0.81451,9e-05,17.8113]
[1776600147255,45.96,75633.73,0.2,0.81479,9e-05,17.79548]
[1776600149080,45.96,75632.43,0.2,0.81468,9e-05,17.80195]
[1776600149269,45.96,75627.04,0.2,0.81421,9e-05,17.82885]
[1776600150276,45.96,75622.03,0.2,0.81377,9e-05,17.85382]
[1776600153683,45.96,75621.64,0.2,0.81376,9e-05,17.85208]
[1776600153936,45.96,75621.64,0.2,0.81376,9e-05,17.85208]
[1776600154037,45.96,75621.68,0.2,0.81376,9e-05,17.85212]
[1776600155292,45.96,75621.68,0.2,0.81376,9e-05,17.85212]
[1776600155440,45.96,75621.68,0.2,0.81376,9e-05,17.85212]
[1776600159689,45.97,75626.8,0.2,0.8142,9e-05,17.82717]
[1776600159790,45.97,75626.8,0.2,0.8142,9e-05,17.82717]
[1776600160346,45.97,75635.87,0.2,0.81499,9e-05,17.78229]
[1776600162360,45.97,75643.65,0.2,0.81566,9e-05,17.74379]
[1776600163367,45.97,75656.46,0.2,0.81677,9e-05,17.68003]
[1776600164906,45.97,75656.46,0.2,0.81677,9e-05,17.68003]
[1776600165007,45.97,75657.76,0.2,0.81688,9e-05,17.67374]
[1776600166307,45.97,75658.1,0.2,0.81691,9e-05,17.67204]
[1776600168000,45.97,75657.74,0.2,0.81688,9e-05,17.67393]
[1776600168024,45.97,75657.86,0.2,0.81689,9e-05,17.67354]
[1776600168217,45.97,75657.86,0.2,0.81689,9e-05,17.67354]
[1776600171423,45.97,75666.04,0.2,0.81759,9e-05,17.63313]
[1776600172430,45.97,75661.0,0.2,0.81715,9e-05,17.65839]
[1776600173974,45.97,75661.0,0.2,0.81715,9e-05,17.65839]
[1776600174210,45.97,75659.68,0.2,0.81703,9e-05,17.66518]
[1776600176458,45.97,75670.48,0.2,0.81796,9e-05,17.61156]
[1776600177466,45.97,75676.39,0.2,0.81847,9e-05,17.58209]
[1776600178663,45.97,75676.39,0.2,0.81847,9e-05,17.58209]
[1776600180115,45.97,75675.64,0.2,0.8184,9e-05,17.58597]
[1776600181494,45.97,75668.56,0.2,0.81779,9e-05,17.62142]
[1776600182501,45.97,75661.41,0.2,0.81717,9e-05,17.65718]
[1776600183207,45.97,75661.41,0.2,0.81717,9e-05,17.65718]
[1776600183438,45.97,75661.41,0.2,0.81717,9e-05,17.65718]
[1776600185843,45.97,75661.17,0.2,0.81715,9e-05,17.65855]
[1776600185939,45.97,75661.17,0.2,0.81715,9e-05,17.65855]
[1776600186005,45.97,75661.27,0.2,0.81715,9e-05,17.65814]
[1776600188059,45.97,75661.27,0.2,0.81715,9e-05,17.65814]
[1776600188192,45.97,75662.97,0.2,0.8173,9e-05,17.64984]
[1776600191456,45.97,75666.85,0.2,0.81763,9e-05,17.63065]
[1776600191688,45.97,75666.85,0.2,0.81763,9e-05,17.63065]
[1776600194415,45.98,75664.4,0.2,0.81742,9e-05,17.643]
[1776600194438,45.98,75664.4,0.2,0.81742,9e-05,17.643]
[1776600194585,45.98,75664.07,0.2,0.81739,9e-05,17.64469]
[1776600196110,45.98,75665.01,0.2,0.81747,9e-05,17.64005]
[1776600201636,45.98,75658.31,0.2,0.81689,9e-05,17.67364]
[1776600202538,45.98,75658.31,0.2,0.81689,9e-05,17.67364]
[1776600202696,45.98,75658.31,0.2,0.81689,9e-05,17.67364]
[1776600202708,45.98,75657.92,0.2,0.81685,9e-05,17.67559]
[1776600204657,45.98,75648.28,0.2,0.81602,9e-05,17.72356]
[1776600207678,45.98,75642.57,0.2,0.81552,9e-05,17.75192]
[1776600209691,45.98,75635.61,0.2,0.81492,9e-05,17.78645]
[1776600212713,45.98,75628.33,0.2,0.81431,9e-05,17.81853]
[1776600220769,45.97,75625.9,0.2,0.81411,9e-05,17.83]
[1776600221765,45.97,75625.9,0.2,0.81411,9e-05,17.83]
[1776600224196,45.97,75625.94,0.2,0.81411,9e-05,17.8298]
[1776600229833,45.97,75626.69,0.2,0.81418,9e-05,17.82608]
[1776600235665,45.97,75626.65,0.2,0.81417,9e-05,17.82627]
[1776600235705,45.97,75626.65,0.2,0.81417,9e-05,17.82627]
[1776600235803,45.97,75626.65,0.2,0.81417,9e-05,17.82627]
[1776600237889,45.97,75618.35,0.2,0.81345,9e-05,17.86749]
[1776600239903,45.97,75614.58,0.2,0.81312,9e-05,17.88632]
[1776600241487,45.97,75614.58,0.2,0.81312,9e-05,17.88632]
[1776600241491,45.97,75614.58,0.2,0.81312,9e-05,17.88632]
[1776600241705,45.97,75614.58,0.2,0.81312,9e-05,17.88632]
[1776600241917,45.97,75614.11,0.2,0.81307,9e-05,17.88876]
[1776600242924,45.97,75621.21,0.2,0.81369,9e-05,17.85358]
[1776600243930,45.97,75627.82,0.2,0.81427,9e-05,17.82081]
[1776600245946,45.98,75636.9,0.2,0.81506,9e-05,17.77594]
[1776600247960,45.98,75637.16,0.2,0.81508,9e-05,17.77471]
[1776600248527,45.98,75637.16,0.2,0.81508,9e-05,17.77471]
[1776600248626,45.98,75637.16,0.2,0.81508,9e-05,17.77471]
[1776600248691,45.98,75637.16,0.2,0.81508,9e-05,17.77471]
[1776600248791,45.98,75637.16,0.2,0.81508,9e-05,17.77474]
[1776600254006,45.98,75636.34,0.2,0.81501,9e-05,17.77881]
[1776600256026,45.98,75630.07,0.2,0.81446,9e-05,17.80994]
[1776600258251,45.98,75629.51,0.2,0.81442,9e-05,17.81263]
[1776600258326,45.98,75629.51,0.2,0.81442,9e-05,17.81263]
[1776600258437,45.98,75629.51,0.2,0.81442,9e-05,17.81263]
[1776600258537,45.97,75629.51,0.2,0.81442,9e-05,17.81258]
[1776600264076,45.97,75630.69,0.2,0.81452,9e-05,17.80669]
[1776600266091,45.98,75626.2,0.2,0.81413,9e-05,17.82903]
[1776600267065,45.98,75626.2,0.2,0.81413,9e-05,17.82903]
[1776600267098,45.98,75625.65,0.2,0.81408,9e-05,17.83184]
[1776600267183,45.98,75625.65,0.2,0.81408,9e-05,17.83184]
[1776600267197,45.98,75625.65,0.2,0.81408,9e-05,17.83184]
[1776600267444,45.98,75625.65,0.2,0.81408,9e-05,17.83184]
[1776600273140,45.98,75625.21,0.2,0.81406,9e-05,17.83034]
[1776600275507,45.98,75622.08,0.2,0.81379,9e-05,17.84603]
[1776600275580,45.98,75622.08,0.2,0.81379,9e-05,17.84603]
[1776600275695,45.98,75622.08,0.2,0.81379,9e-05,17.84603]
[1776600276160,45.98,75622.81,0.2,0.81385,9e-05,17.84252]
[1776600282203,45.98,75622.47,0.2,0.81381,9e-05,17.84483]
[1776600285224,45.98,75631.26,0.2,0.81457,9e-05,17.80149]
[1776600287471,45.98,75635.33,0.2,0.81493,9e-05,17.78143]
[1776600287562,45.98,75635.33,0.2,0.81493,9e-05,17.78143]
[1776600287699,45.98,75635.33,0.2,0.81493,9e-05,17.78143]
[1776600287800,45.98,75635.55,0.2,0.81494,9e-05,17.78052]
[1776600293279,45.98,75642.8,0.2,0.81556,9e-05,17.74553]
[1776600294603,45.98,75642.8,0.2,0.81556,9e-05,17.74553]
[1776600294695,45.98,75642.8,0.2,0.81556,9e-05,17.74553]
[1776600294724,45.98,75642.8,0.2,0.81556,9e-05,17.74553]
[1776600294943,45.98,75642.8,0.2,0.81556,9e-05,17.74553]
[1776600294984,45.98,75643.71,0.2,0.81563,9e-05,17.74105]
[1776600299049,45.99,75644.87,0.2,0.81573,9e-05,17.73542]
[1776600299163,45.99,75652.4,0.2,0.81638,9e-05,17.69802]
[1776600299328,45.99,75664.8,0.2,0.81746,9e-05,17.63632]
[1776600301342,45.99,75666.07,0.2,0.81756,9e-05,17.63026]
[1776600302999,45.99,75666.07,0.2,0.81756,9e-05,17.63026]
[1776600303101,45.99,75661.19,0.2,0.81714,9e-05,17.65472]
[1776600308391,45.99,75667.13,0.2,0.81764,9e-05,17.62578]
[1776600310768,45.99,75666.57,0.2,0.81759,9e-05,17.62871]
[1776600310969,45.99,75666.57,0.2,0.81759,9e-05,17.62871]
[1776600314433,45.99,75654.68,0.2,0.81655,9e-05,17.68851]
[1776600315439,45.99,75648.13,0.2,0.81598,9e-05,17.72118]
[1776600318060,45.99,75647.58,0.2,0.81593,9e-05,17.72397]
[1776600318067,45.99,75647.58,0.2,0.81593,9e-05,17.72397]
[1776600318202,45.99,75647.58,0.2,0.81593,9e-05,17.72397]
[1776600318157,45.99,75644.25,0.2,0.81564,9e-05,17.74057]
[1776600323498,45.99,75639.96,0.2,0.81527,9e-05,17.76204]
[1776600324621,45.99,75639.96,0.2,0.81527,9e-05,17.76204]
[1776600324702,45.99,75639.96,0.2,0.81527,9e-05,17.76204]
[1776600324726,45.99,75639.96,0.2,0.81527,9e-05,17.76204]
[1776600324943,45.99,75639.96,0.2,0.81527,9e-05,17.76204]
[1776600325027,45.99,75639.12,0.2,0.81519,9e-05,17.76621]
[1776600333568,45.99,75639.57,0.2,0.81526,9e-05,17.76008]
[1776600336590,45.99,75655.32,0.2,0.81663,9e-05,17.68172]
[1776600337597,45.99,75663.94,0.2,0.81738,9e-05,17.63886]
[1776600340028,45.99,75666.3,0.2,0.81758,9e-05,17.62721]
[1776600340200,45.99,75666.3,0.2,0.81758,9e-05,17.62721]
[1776600340215,45.99,75666.3,0.2,0.81758,9e-05,17.62721]
[1776600340235,45.99,75666.7,0.2,0.81761,9e-05,17.62544]
[1776600340444,45.99,75666.7,0.2,0.81761,9e-05,17.62544]
[1776600345654,45.99,75672.88,0.2,0.81814,9e-05,17.59491]
[1776600346661,45.99,75682.25,0.2,0.81895,9e-05,17.54814]
[1776600349071,45.99,75683.18,0.2,0.81903,9e-05,17.54347]
[1776600349197,45.99,75683.18,0.2,0.81903,9e-05,17.54347]
[1776600349172,45.99,75683.7,0.2,0.81907,9e-05,17.54086]
[1776600349458,45.99,75683.7,0.2,0.81907,9e-05,17.54086]
[1776600349696,45.99,75683.7,0.2,0.81907,9e-05,17.54086]
[1776600350689,45.99,75678.82,0.2,0.81865,9e-05,17.56515]
[1776600352702,45.99,75667.69,0.2,0.81769,9e-05,17.62055]
[1776600354717,45.99,75658.46,0.2,0.8169,9e-05,17.66659]
[1776600355724,45.99,75653.08,0.2,0.81643,9e-05,17.69342]
[1776600358745,45.99,75661.31,0.2,0.81714,9e-05,17.65252]
[1776600360013,45.99,75661.31,0.2,0.81714,9e-05,17.65252]
[1776600360195,45.99,75661.31,0.2,0.81714,9e-05,17.65252]
[1776600360200,45.99,75661.31,0.2,0.81714,9e-05,17.65252]
[1776600360222,45.99,75661.19,0.2,0.81713,9e-05,17.65324]
[1776600360436,45.99,75661.19,0.2,0.81713,9e-05,17.65324]
[1776600365798,46.0,75655.88,0.2,0.81666,9e-05,17.6799]
[1776600366382,46.0,75655.88,0.2,0.81666,9e-05,17.6799]
[1776600366447,46.0,75655.88,0.2,0.81666,9e-05,17.6799]
[1776600366496,46.0,75655.88,0.2,0.81666,9e-05,17.6799]
[1776600366694,46.0,75655.88,0.2,0.81666,9e-05,17.6799]
[1776600366805,46.0,75657.25,0.2,0.81678,9e-05,17.6731]
[1776600371840,46.0,75657.29,0.2,0.81678,9e-05,17.67302]
[1776600373854,46.0,75651.25,0.2,0.81626,9e-05,17.70307]
[1776600374448,46.0,75651.25,0.2,0.81626,9e-05,17.70307]
[1776600374530,46.0,75651.25,0.2,0.81626,9e-05,17.70307]
[1776600374691,46.0,75651.25,0.2,0.81626,9e-05,17.70307]
[1776600374861,46.0,75650.8,0.2,0.81622,9e-05,17.70531]
[1776600379896,46.0,75648.92,0.2,0.81606,9e-05,17.71464]
[1776600381962,46.0,75646.92,0.2,0.81588,9e-05,17.72457]
[1776600382191,46.0,75646.92,0.2,0.81588,9e-05,17.72457]
[1776600382280,46.0,75645.88,0.2,0.8158,9e-05,17.72969]
[1776600382917,46.0,75639.67,0.2,0.81526,9e-05,17.76056]
[1776600387952,45.99,75635.99,0.2,0.81494,9e-05,17.77851]
[1776600389791,45.99,75634.2,0.2,0.81479,9e-05,17.78733]
[1776600389831,45.99,75634.2,0.2,0.81479,9e-05,17.78733]
[1776600389938,45.99,75634.2,0.2,0.81479,9e-05,17.78733]
[1776600389966,45.99,75633.07,0.2,0.81469,9e-05,17.79286]
[1776600395001,45.99,75633.12,0.2,0.81472,9e-05,17.78852]
[1776600395490,45.99,75633.12,0.2,0.81472,9e-05,17.78852]
[1776600395696,45.99,75633.12,0.2,0.81472,9e-05,17.78852]
[1776600396008,45.99,75632.78,0.2,0.81469,9e-05,17.7902]
[1776600401043,45.99,75632.44,0.2,0.81467,9e-05,17.79185]
[1776600407085,45.99,75632.61,0.2,0.81468,9e-05,17.79102]
[1776600412120,45.99,75625.61,0.2,0.81407,9e-05,17.82578]
[1776600413297,45.99,75625.61,0.2,0.81407,9e-05,17.82578]
[1776600413127,45.99,75620.32,0.2,0.8136,9e-05,17.8521]
[1776600413476,45.99,75620.32,0.2,0.8136,9e-05,17.8521]
[1776600414134,45.99,75619.9,0.2,0.81357,9e-05,17.85422]
[1776600415141,45.99,75628.69,0.2,0.81434,9e-05,17.8106]
[1776600415886,45.99,75628.69,0.2,0.81434,9e-05,17.8106]
[1776600418163,45.99,75631.04,0.2,0.81454,9e-05,17.7989]
[1776600422192,45.99,75624.88,0.2,0.81401,9e-05,17.82936]
[1776600423447,45.99,75623.98,0.2,0.81393,9e-05,17.8338]
[1776600423551,45.99,75623.98,0.2,0.81393,9e-05,17.8338]
[1776600423696,45.99,75623.98,0.2,0.81393,9e-05,17.8338]
[1776600424206,45.99,75623.68,0.2,0.8139,9e-05,17.83531]
[1776600428222,45.99,75623.85,0.2,0.81391,9e-05,17.8345]
[1776600428280,45.99,75623.85,0.2,0.81391,9e-05,17.8345]
[1776600428448,45.99,75622.98,0.2,0.81384,9e-05,17.83877]
[1776600429241,45.99,75621.83,0.2,0.81374,9e-05,17.8445]
[1776600431254,45.99,75617.0,0.2,0.81332,9e-05,17.86848]
[1776600432840,45.99,75614.79,0.2,0.81312,9e-05,17.87955]
[1776600432941,45.99,75614.79,0.2,0.81312,9e-05,17.87955]
[1776600433269,45.99,75614.38,0.2,0.81308,9e-05,17.88166]
[1776600433979,45.99,75614.38,0.2,0.81308,9e-05,17.88166]
[1776600434204,45.99,75614.38,0.2,0.81308,9e-05,17.88166]
[1776600439311,46.0,75610.87,0.2,0.81277,9e-05,17.89947]
[1776600439416,46.0,75610.87,0.2,0.81277,9e-05,17.89947]
[1776600439444,46.0,75610.87,0.2,0.81277,9e-05,17.89947]
[1776600439472,46.0,75610.87,0.2,0.81277,9e-05,17.89947]
[1776600439694,46.0,75610.87,0.2,0.81277,9e-05,17.89947]
[1776600440318,46.0,75610.36,0.2,0.81272,9e-05,17.90204]
[1776600445353,46.0,75609.84,0.2,0.81267,9e-05,17.90476]
[1776600447167,46.0,75609.95,0.2,0.81268,9e-05,17.90424]
[1776600447196,46.0,75609.95,0.2,0.81268,9e-05,17.90424]
[1776600451582,46.0,75610.52,0.2,0.81273,9e-05,17.9016]
[1776600451676,46.0,75610.52,0.2,0.81273,9e-05,17.9016]
[1776600451692,46.0,75610.52,0.2,0.81273,9e-05,17.9016]
[1776600451777,46.0,75614.48,0.2,0.8131,9e-05,17.87819]
[1776600457438,46.0,75616.93,0.2,0.81331,9e-05,17.86664]
[1776600458512,46.0,75616.93,0.2,0.81331,9e-05,17.86664]
[1776600458691,46.0,75616.93,0.2,0.81331,9e-05,17.86664]
[1776600458733,46.0,75616.93,0.2,0.81331,9e-05,17.86664]
[1776600458950,46.0,75616.93,0.2,0.81331,9e-05,17.86664]
[1776600459039,46.0,75617.46,0.2,0.81335,9e-05,17.86412]
[1776600465494,46.0,75620.59,0.2,0.81361,9e-05,17.84936]
[1776600468343,46.0,75621.25,0.2,0.81367,9e-05,17.8462]
[1776600468440,46.0,75623.4,0.2,0.81386,9e-05,17.83564]
[1776600469523,46.0,75632.03,0.2,0.81461,9e-05,17.79308]
[1776600471537,46.0,75637.02,0.2,0.81504,9e-05,17.76868]
[1776600476775,46.01,75633.51,0.2,0.81472,9e-05,17.78644]
[1776600476940,46.01,75633.51,0.2,0.81472,9e-05,17.78644]
[1776600477255,46.01,75633.51,0.2,0.81472,9e-05,17.78644]
[1776600477402,46.01,75629.45,0.2,0.81437,9e-05,17.8065]
[1776600477438,46.01,75629.45,0.2,0.81437,9e-05,17.8065]
[1776600477578,46.01,75628.62,0.2,0.8143,9e-05,17.81062]
[1776600481549,46.01,75627.11,0.2,0.81417,9e-05,17.81796]
[1776600481694,46.01,75627.11,0.2,0.81417,9e-05,17.81796]
[1776600481790,46.0,75633.33,0.2,0.81471,9e-05,17.78705]
[1776600484628,46.01,75628.78,0.2,0.81431,9e-05,17.80973]
[1776600489079,46.01,75630.03,0.2,0.81442,9e-05,17.80378]
[1776600489189,46.01,75630.03,0.2,0.81442,9e-05,17.80378]
[1776600489989,46.01,75630.96,0.2,0.8145,9e-05,17.79926]
[1776600490195,46.01,75630.96,0.2,0.8145,9e-05,17.79926]
[1776600490248,46.01,75631.4,0.2,0.81454,9e-05,17.79717]
[1776600496292,46.01,75634.4,0.2,0.81479,9e-05,17.78282]
[1776600496441,46.01,75634.4,0.2,0.81479,9e-05,17.78282]
[1776600499317,46.01,75637.5,0.2,0.81505,9e-05,17.76778]
[1776600499442,46.01,75637.5,0.2,0.81505,9e-05,17.76778]
[1776600499418,46.01,75643.63,0.2,0.81558,9e-05,17.73755]
[1776600499734,46.01,75644.23,0.2,0.81563,9e-05,17.73456]
[1776600501462,46.01,75645.38,0.2,0.81573,9e-05,17.72893]
[1776600501695,46.01,75645.38,0.2,0.81573,9e-05,17.72893]
[1776600501748,46.01,75649.15,0.2,0.81606,9e-05,17.71025]
[1776600503761,46.01,75656.59,0.2,0.8167,9e-05,17.67344]
[1776600508797,46.01,75651.75,0.2,0.81627,9e-05,17.69811]
[1776600509783,46.01,75651.75,0.2,0.81627,9e-05,17.69811]
[1776600509935,46.01,75651.75,0.2,0.81627,9e-05,17.69811]
[1776600510468,46.01,75651.06,0.2,0.81621,9e-05,17.70162]
[1776600510709,46.01,75651.06,0.2,0.81621,9e-05,17.70162]
[1776600510811,46.01,75650.92,0.2,0.8162,9e-05,17.70239]
[1776600513459,46.01,75650.92,0.2,0.8162,9e-05,17.70239]
[1776600513832,46.01,75657.05,0.2,0.81675,9e-05,17.66826]
[1776600516853,46.02,75667.77,0.2,0.81768,9e-05,17.61522]
[1776600517848,46.02,75667.77,0.2,0.81768,9e-05,17.61522]
[1776600517940,46.02,75667.77,0.2,0.81768,9e-05,17.61522]
[1776600517949,46.02,75672.46,0.2,0.81808,9e-05,17.59193]
[1776600522895,46.02,75677.87,0.2,0.81854,9e-05,17.56549]
[1776600523902,46.02,75688.88,0.2,0.81948,9e-05,17.5106]
[1776600524909,46.02,75688.49,0.2,0.81945,9e-05,17.5126]
[1776600527151,46.02,75688.53,0.2,0.81945,9e-05,17.51245]
[1776600527192,46.02,75688.53,0.2,0.81945,9e-05,17.51245]
[1776600527252,46.02,75691.01,0.2,0.81966,9e-05,17.50014]
[1776600529662,46.02,75690.58,0.2,0.81962,9e-05,17.50241]
[1776600529944,46.02,75694.03,0.2,0.81992,9e-05,17.48528]
[1776600531958,46.02,75682.92,0.2,0.81896,9e-05,17.54083]
[1776600532966,46.02,75679.96,0.2,0.81871,9e-05,17.55561]
[1776600533569,46.02,75679.96,0.2,0.81871,9e-05,17.55561]
[1776600533973,46.02,75680.34,0.2,0.81874,9e-05,17.55373]
[1776600539008,46.02,75685.31,0.2,0.81917,9e-05,17.52896]
[1776600540017,46.02,75689.91,0.2,0.81956,9e-05,17.50605]
[1776600542030,46.02,75682.76,0.2,0.81895,9e-05,17.54177]
[1776600542671,46.02,75682.76,0.2,0.81895,9e-05,17.54177]
[1776600542925,46.02,75682.76,0.2,0.81895,9e-05,17.54177]
[1776600543037,46.02,75680.19,0.2,0.81873,9e-05,17.55457]
[1776600544700,46.02,75679.32,0.2,0.81865,9e-05,17.55888]
[1776600546058,46.02,75672.77,0.2,0.81809,9e-05,17.59142]
[1776600548072,46.02,75667.97,0.2,0.81768,9e-05,17.61519]
[1776600548637,46.02,75667.97,0.2,0.81768,9e-05,17.61519]
[1776600548695,46.02,75667.97,0.2,0.81768,9e-05,17.61519]
[1776600554114,46.02,75665.2,0.2,0.81744,9e-05,17.62913]
[1776600559150,46.02,75665.28,0.2,0.81744,9e-05,17.62882]
[1776600565989,46.02,75665.07,0.2,0.81742,9e-05,17.62991]
[1776600566698,46.02,75664.6,0.2,0.81738,9e-05,17.63242]
[1776600570230,46.02,75672.99,0.2,0.8181,9e-05,17.59093]
[1776600570714,46.02,75672.99,0.2,0.8181,9e-05,17.59093]
[1776600576273,46.02,75672.2,0.2,0.81805,9e-05,17.59126]
[1776600582316,46.02,75669.97,0.2,0.81786,9e-05,17.60217]
[1776600584766,46.02,75668.93,0.2,0.81777,9e-05,17.60736]
[1776600584945,46.02,75668.93,0.2,0.81777,9e-05,17.60736]
[1776600591379,46.02,75668.9,0.2,0.81777,9e-05,17.60762]
[1776600593393,46.02,75674.98,0.2,0.81829,9e-05,17.57736]
[1776600596414,46.02,75681.02,0.2,0.81882,9e-05,17.54717]
[1776600597421,46.02,75688.07,0.2,0.81942,9e-05,17.51195]
[1776600598428,46.02,75692.31,0.2,0.81979,9e-05,17.49077]
[1776600600442,46.02,75692.06,0.2,0.81976,9e-05,17.49208]
[1776600601324,46.02,75692.06,0.2,0.81976,9e-05,17.49208]
[1776600601443,46.02,75692.06,0.2,0.81976,9e-05,17.49208]
[1776600603463,46.02,75688.28,0.2,0.81944,9e-05,17.51105]
[1776600608498,46.02,75689.04,0.2,0.8195,9e-05,17.50743]
[1776600609051,46.02,75689.04,0.2,0.8195,9e-05,17.50743]
[1776600609193,46.02,75689.04,0.2,0.8195,9e-05,17.50743]
[1776600610513,46.02,75683.83,0.2,0.81905,9e-05,17.53345]
[1776600610748,46.02,75683.83,0.2,0.81905,9e-05,17.53345]
[1776600611520,46.02,75642.98,0.2,0.81552,9e-05,17.73676]
[1776600613534,46.02,75614.09,0.2,0.81299,9e-05,17.88047]
[1776600614527,46.02,75614.09,0.2,0.81299,9e-05,17.88047]
[1776600614541,46.02,75607.67,0.2,0.81242,9e-05,17.91246]
[1776600616313,46.03,75608.03,0.2,0.81245,9e-05,17.91082]
[1776600616555,46.03,75586.15,0.2,0.81052,9e-05,18.01903]
[1776600617562,46.03,75561.87,0.2,0.80836,9e-05,18.13897]
[1776600618569,46.03,75560.13,0.2,0.8082,9e-05,18.14775]
[1776600620454,46.03,75559.1,0.2,0.80811,9e-05,18.15289]
[1776600620591,46.03,75567.35,0.2,0.80885,9e-05,18.11218]
[1776600621590,46.03,75572.24,0.2,0.80928,9e-05,18.08818]
[1776600622597,46.03,75567.72,0.2,0.80888,9e-05,18.11062]
[1776600625960,46.03,75569.69,0.2,0.80905,9e-05,18.10116]
[1776600626030,46.03,75568.24,0.2,0.80892,9e-05,18.10845]
[1776600626628,46.03,75573.96,0.2,0.80942,9e-05,18.08028]
[1776600630083,46.03,75571.86,0.2,0.80923,9e-05,18.09073]
[1776600630153,46.03,75575.24,0.2,0.80953,9e-05,18.07409]
[1776600631662,46.03,75572.0,0.2,0.80927,9e-05,18.08634]
[1776600633678,46.03,75568.34,0.2,0.80895,9e-05,18.10446]
[1776600634686,46.03,75562.67,0.2,0.80844,9e-05,18.13245]
[1776600636700,46.03,75556.47,0.2,0.80789,9e-05,18.16309]
[1776600638424,46.03,75556.47,0.2,0.80789,9e-05,18.16309]
[1776600638440,46.03,75556.47,0.2,0.80789,9e-05,18.16309]
[1776600638489,46.03,75554.69,0.2,0.80773,9e-05,18.17191]
[1776600640402,46.03,75549.42,0.2,0.80725,9e-05,18.19792]
[1776600644274,46.03,75552.6,0.2,0.80754,9e-05,18.18232]
[1776600647360,46.03,75555.11,0.2,0.80776,9e-05,18.17019]
[1776600647382,46.03,75555.11,0.2,0.80776,9e-05,18.17019]
[1776600647483,46.03,75554.83,0.2,0.80773,9e-05,18.17166]
[1776600647613,46.03,75554.83,0.2,0.80773,9e-05,18.17166]
[1776600652812,46.03,75554.0,0.2,0.80765,9e-05,18.17624]
[1776600657051,46.04,75552.94,0.2,0.80755,9e-05,18.18175]
[1776600657192,46.04,75552.94,0.2,0.80755,9e-05,18.18175]
[1776600659440,46.04,75553.06,0.2,0.80755,9e-05,18.18141]
[1776600659537,46.04,75554.45,0.2,0.80768,9e-05,18.17471]
[1776600660867,46.04,75559.17,0.2,0.80809,9e-05,18.15173]
[1776600664565,46.04,75562.07,0.2,0.80835,9e-05,18.13758]
[1776600664706,46.04,75560.49,0.2,0.80821,9e-05,18.14544]
[1776600669100,46.04,75561.49,0.2,0.80829,9e-05,18.14073]
[1776600669180,46.04,75570.09,0.2,0.80906,9e-05,18.09832]
[1776600669933,46.04,75610.34,0.2,0.81262,9e-05,17.89949]
[1776600670940,46.04,75616.33,0.2,0.81314,9e-05,17.86987]
[1776600673205,46.04,75617.69,0.2,0.81326,9e-05,17.86321]
[1776600673292,46.04,75615.2,0.2,0.81304,9e-05,17.87562]
[1776600675194,46.04,75613.16,0.2,0.81286,9e-05,17.88578]
[1776600675229,46.04,75614.78,0.2,0.813,9e-05,17.87781]
[1776600680008,46.04,75627.72,0.2,0.81413,9e-05,17.81389]
[1776600681012,46.04,75633.77,0.2,0.81466,9e-05,17.78402]
[1776600683480,46.04,75639.09,0.2,0.81511,9e-05,17.75799]
[1776600688188,46.04,75640.06,0.2,0.81519,9e-05,17.75373]
[1776600688436,46.04,75640.06,0.2,0.81519,9e-05,17.75373]
[1776600690075,46.05,75656.96,0.2,0.81665,9e-05,17.67015]
[1776600691083,46.05,75660.47,0.2,0.81698,9e-05,17.64893]
[1776600693095,46.05,75666.96,0.2,0.81754,9e-05,17.61691]
[1776600696117,46.05,75659.42,0.2,0.81688,9e-05,17.65486]
[1776600699138,46.05,75651.1,0.2,0.81615,9e-05,17.69648]
[1776600702093,46.05,75654.71,0.2,0.81646,9e-05,17.67865]
[1776600702198,46.05,75654.71,0.2,0.81646,9e-05,17.67865]
[1776600702657,46.05,75654.71,0.2,0.81646,9e-05,17.67865]
[1776600703168,46.05,75662.36,0.2,0.81712,9e-05,17.64076]
[1776600704173,46.05,75661.76,0.2,0.81707,9e-05,17.64387]
[1776600706726,46.05,75662.43,0.2,0.81712,9e-05,17.64077]
[1776600709208,46.05,75676.83,0.2,0.81836,9e-05,17.56952]
[1776600710215,46.05,75680.43,0.2,0.81867,9e-05,17.55182]
[1776600711222,46.05,75671.15,0.2,0.81786,9e-05,17.59825]
[1776600712229,46.05,75665.42,0.2,0.81737,9e-05,17.62691]
[1776600714937,46.06,75662.12,0.2,0.81708,9e-05,17.64355]
[1776600715191,46.06,75662.12,0.2,0.81708,9e-05,17.64355]
[1776600716028,46.06,75661.98,0.2,0.81706,9e-05,17.64434]
[1776600716193,46.06,75661.98,0.2,0.81706,9e-05,17.64434]
[1776600716256,46.06,75660.41,0.2,0.81693,9e-05,17.65224]
[1776600720285,46.06,75653.34,0.2,0.81631,9e-05,17.68768]
[1776600723092,46.06,75650.87,0.2,0.81609,9e-05,17.70003]
[1776600723195,46.06,75650.87,0.2,0.81609,9e-05,17.70003]
[1776600728341,46.06,75645.27,0.2,0.8156,9e-05,17.72791]
[1776600731363,46.06,75650.85,0.2,0.81609,9e-05,17.70017]
[1776600733574,46.06,75651.46,0.2,0.81614,9e-05,17.69715]
[1776600733701,46.06,75651.46,0.2,0.81614,9e-05,17.69715]
[1776600735829,46.06,75647.8,0.2,0.81582,9e-05,17.71535]
[1776600735946,46.06,75647.8,0.2,0.81582,9e-05,17.71535]
[1776600736397,46.06,75641.94,0.2,0.81532,9e-05,17.74443]
[1776600738411,46.06,75635.64,0.2,0.81477,9e-05,17.77569]
[1776600740894,46.06,75635.24,0.2,0.81473,9e-05,17.77796]
[1776600740942,46.06,75635.24,0.2,0.81473,9e-05,17.77796]
[1776600746467,46.06,75633.13,0.2,0.81453,9e-05,17.78926]
[1776600749487,46.06,75639.4,0.2,0.81507,9e-05,17.75867]
[1776600752561,46.06,75638.09,0.2,0.81497,9e-05,17.76166]
[1776600752711,46.06,75638.09,0.2,0.81497,9e-05,17.76166]
[1776600754523,46.07,75645.87,0.2,0.81564,9e-05,17.72361]
[1776600756289,46.07,75646.39,0.2,0.81568,9e-05,17.72122]
[1776600756438,46.07,75646.39,0.2,0.81568,9e-05,17.72122]
[1776600756537,46.07,75641.51,0.2,0.81526,9e-05,17.74567]
[1776600759353,46.07,75636.94,0.2,0.81485,9e-05,17.76878]
[1776600759439,46.07,75636.94,0.2,0.81485,9e-05,17.76878]
[1776600759559,46.07,75635.95,0.2,0.81476,9e-05,17.77387]
[1776600760423,46.07,75635.95,0.2,0.81476,9e-05,17.77387]
[1776600760441,46.07,75635.95,0.2,0.81476,9e-05,17.77387]
[1776600764200,46.07,75641.52,0.2,0.81523,9e-05,17.74706]
[1776600768233,46.08,75640.97,0.2,0.81517,9e-05,17.75065]
[1776600774667,46.08,75636.15,0.2,0.81472,9e-05,17.77613]
[1776600777692,46.08,75642.04,0.2,0.81523,9e-05,17.74757]
[1776600778699,46.08,75660.8,0.2,0.81685,9e-05,17.65455]
[1776600780713,46.08,75653.91,0.2,0.81625,9e-05,17.689]
[1776600782727,46.08,75650.32,0.2,0.81594,9e-05,17.70705]
[1776600782778,46.08,75650.32,0.2,0.81594,9e-05,17.70705]
[1776600782940,46.08,75650.32,0.2,0.81594,9e-05,17.70705]
[1776600784016,46.08,75650.32,0.2,0.81594,9e-05,17.70705]
[1776600784191,46.08,75650.32,0.2,0.81594,9e-05,17.70705]
[1776600784741,46.08,75649.4,0.2,0.81585,9e-05,17.71173]
[1776600787055,46.09,75645.23,0.2,0.81549,9e-05,17.73275]
[1776600787198,46.09,75645.23,0.2,0.81549,9e-05,17.73275]
[1776600791790,46.09,75651.98,0.2,0.81606,9e-05,17.69988]
[1776600793050,46.09,75651.98,0.2,0.81606,9e-05,17.69988]
[1776600793194,46.09,75651.98,0.2,0.81606,9e-05,17.69988]
[1776600794656,46.09,75653.47,0.2,0.81619,9e-05,17.69253]
[1776600794692,46.09,75653.47,0.2,0.81619,9e-05,17.69253]
[1776600794757,46.09,75653.47,0.2,0.81619,9e-05,17.69265]
[1776600799434,46.09,75651.33,0.2,0.816,9e-05,17.70347]
[1776600799698,46.09,75651.33,0.2,0.816,9e-05,17.70347]
[1776600800853,46.09,75644.17,0.2,0.81538,9e-05,17.73911]
[1776600806910,46.09,75644.45,0.2,0.8154,9e-05,17.73793]
[1776600806945,46.09,75644.45,0.2,0.8154,9e-05,17.73793]
[1776600807678,46.09,75644.45,0.2,0.81539,9e-05,17.73822]
[1776600807910,46.09,75644.45,0.2,0.81539,9e-05,17.73822]
[1776600807938,46.09,75644.45,0.2,0.81539,9e-05,17.73822]
[1776600813780,46.09,75642.74,0.2,0.81526,9e-05,17.74356]
[1776600812938,46.09,75636.06,0.2,0.81468,9e-05,17.77685]
[1776600813938,46.09,75636.06,0.2,0.81468,9e-05,17.77685]
[1776600816652,46.1,75631.43,0.2,0.81427,9e-05,17.80007]
[1776600816705,46.1,75631.43,0.2,0.81427,9e-05,17.80007]
[1776600816753,46.1,75627.3,0.2,0.8139,9e-05,17.82075]
[1776600821390,46.1,75628.74,0.2,0.81402,9e-05,17.81394]
[1776600821445,46.1,75628.74,0.2,0.81402,9e-05,17.81394]
[1776600827036,46.1,75630.03,0.2,0.81412,9e-05,17.80831]
[1776600830712,46.1,75629.71,0.2,0.81409,9e-05,17.81004]
[1776600830945,46.1,75629.97,0.2,0.81411,9e-05,17.8089]
[1776600833727,46.1,75629.38,0.2,0.81406,9e-05,17.8119]
[1776600833788,46.1,75629.27,0.2,0.81405,9e-05,17.8126]
[1776600833941,46.1,75629.27,0.2,0.81405,9e-05,17.8126]
[1776600836094,46.1,75631.77,0.2,0.81426,9e-05,17.8003]
[1776600836201,46.1,75631.77,0.2,0.81426,9e-05,17.8003]
[1776600838114,46.1,75639.82,0.2,0.81496,9e-05,17.76088]
[1776600839121,46.1,75653.84,0.2,0.81618,9e-05,17.69137]
[1776600840128,46.1,75658.21,0.2,0.81655,9e-05,17.66979]
[1776600842372,46.1,75655.34,0.2,0.8163,9e-05,17.68416]
[1776600842450,46.1,75655.34,0.2,0.8163,9e-05,17.68416]
[1776600844259,46.11,75653.5,0.2,0.81614,9e-05,17.69362]
[1776600844438,46.11,75653.5,0.2,0.81614,9e-05,17.69362]
[1776600844480,46.11,75655.74,0.2,0.81633,9e-05,17.6826]
[1776600850202,46.11,75656.27,0.2,0.81637,9e-05,17.68056]
[1776600850923,46.11,75656.27,0.2,0.81637,9e-05,17.68056]
[1776600850944,46.11,75656.27,0.2,0.81637,9e-05,17.68056]
[1776600855822,46.11,75655.03,0.2,0.81625,9e-05,17.68706]
[1776600855942,46.11,75655.76,0.2,0.81631,9e-05,17.68351]
[1776600856243,46.11,75655.35,0.2,0.81628,9e-05,17.68562]
[1776600862285,46.11,75655.53,0.2,0.81629,9e-05,17.68512]
[1776600867321,46.11,75655.42,0.2,0.81627,9e-05,17.68595]
[1776600872356,46.11,75655.57,0.2,0.81631,9e-05,17.68163]
[1776600874546,46.11,75655.57,0.2,0.81631,9e-05,17.68163]
[1776600874695,46.11,75655.57,0.2,0.81631,9e-05,17.68163]
[1776600879405,46.11,75662.89,0.2,0.81693,9e-05,17.64582]
[1776600879920,46.11,75662.89,0.2,0.81693,9e-05,17.64582]
[1776600879942,46.11,75662.89,0.2,0.81693,9e-05,17.64582]
[1776600883433,46.12,75674.6,0.2,0.81794,9e-05,17.58815]
[1776600884829,46.12,75674.6,0.2,0.81794,9e-05,17.58815]
[1776600884942,46.12,75677.62,0.2,0.81819,9e-05,17.57328]
[1776600887708,46.12,75679.13,0.2,0.81832,9e-05,17.5661]
[1776600887810,46.12,75679.17,0.2,0.81832,9e-05,17.56623]
[1776600887936,46.12,75679.17,0.2,0.81832,9e-05,17.56623]
[1776600893503,46.12,75678.91,0.2,0.81828,9e-05,17.56834]
[1776600898538,46.12,75690.7,0.2,0.81928,9e-05,17.51039]
[1776600899545,46.12,75694.7,0.2,0.81962,9e-05,17.49062]
[1776600900552,46.12,75704.89,0.2,0.82049,9e-05,17.43993]
[1776600901558,46.12,75702.08,0.2,0.82025,9e-05,17.45404]
[1776600902566,46.12,75697.06,0.2,0.81982,9e-05,17.4791]
[1776600904580,46.13,75705.22,0.2,0.82051,9e-05,17.43863]
[1776600906594,46.13,75700.02,0.2,0.82007,9e-05,17.46477]
[1776600907247,46.13,75700.02,0.2,0.82007,9e-05,17.46477]
[1776600907439,46.13,75700.02,0.2,0.82007,9e-05,17.46477]
[1776600907601,46.13,75691.55,0.2,0.81934,9e-05,17.50701]
[1776600908608,46.13,75683.5,0.2,0.81865,9e-05,17.54712]
[1776600910622,46.13,75681.58,0.2,0.81848,9e-05,17.55669]
[1776600912182,46.13,75680.57,0.2,0.8184,9e-05,17.56172]
[1776600912440,46.13,75680.57,0.2,0.8184,9e-05,17.56172]
[1776600915656,46.13,75686.28,0.2,0.81888,9e-05,17.53353]
[1776600917184,46.13,75686.31,0.2,0.81889,9e-05,17.53336]
[1776600917435,46.13,75686.31,0.2,0.81889,9e-05,17.53336]
[1776600918472,46.13,75689.39,0.2,0.81915,9e-05,17.51803]
[1776600918691,46.13,75689.39,0.2,0.81915,9e-05,17.51803]
[1776600918792,46.13,75689.96,0.2,0.8192,9e-05,17.51518]
[1776600922431,46.13,75685.71,0.2,0.81883,9e-05,17.53641]
[1776600922698,46.13,75685.71,0.2,0.81883,9e-05,17.53641]
[1776600927741,46.13,75685.3,0.2,0.8188,9e-05,17.5386]
[1776600928375,46.13,75685.3,0.2,0.8188,9e-05,17.5386]
[1776600928435,46.13,75685.3,0.2,0.8188,9e-05,17.5386]
[1776600929756,46.13,75706.48,0.2,0.82061,9e-05,17.43327]
[1776600931769,46.13,75705.47,0.2,0.82055,9e-05,17.4345]
[1776600934790,46.13,75710.16,0.2,0.82094,9e-05,17.41145]
[1776600934947,46.13,75710.16,0.2,0.82094,9e-05,17.41145]
[1776600935267,46.13,75710.16,0.2,0.82094,9e-05,17.41145]
[1776600937812,46.13,75716.29,0.2,0.82146,8e-05,17.3811]
[1776600940833,46.13,75710.38,0.2,0.82095,9e-05,17.41082]
[1776600942847,46.13,75714.89,0.2,0.82133,9e-05,17.38854]
[1776600945784,46.13,75715.72,0.2,0.8214,9e-05,17.38452]
[1776600945872,46.13,75714.6,0.2,0.82131,9e-05,17.39024]
[1776600945940,46.13,75714.6,0.2,0.82131,9e-05,17.39024]
[1776600948888,46.13,75706.02,0.2,0.82057,9e-05,17.43339]
[1776600953924,46.14,75705.91,0.2,0.82055,9e-05,17.43441]
[1776600956945,46.14,75699.35,0.2,0.81999,9e-05,17.46732]
[1776600959966,46.14,75705.88,0.2,0.82054,9e-05,17.43513]
[1776600961980,46.14,75696.16,0.2,0.8197,9e-05,17.48376]
[1776600962987,46.14,75688.58,0.2,0.81905,9e-05,17.52155]
[1776600968021,46.14,75686.58,0.2,0.81887,9e-05,17.53201]
[1776600973056,46.14,75686.77,0.2,0.81888,9e-05,17.53188]
[1776600975491,46.14,75686.54,0.2,0.81886,9e-05,17.5331]
[1776600975693,46.14,75686.54,0.2,0.81886,9e-05,17.5331]
[1776600975709,46.14,75686.54,0.2,0.81885,9e-05,17.53317]
[1776600981118,46.14,75689.14,0.2,0.81907,9e-05,17.52061]
[1776600986154,46.15,75690.34,0.2,0.81917,9e-05,17.51479]
[1776600991189,46.15,75692.66,0.2,0.81939,9e-05,17.49985]
[1776600995217,46.15,75701.69,0.2,0.82016,9e-05,17.45526]
[1776600996224,46.15,75709.83,0.2,0.82085,9e-05,17.41484]
[1776600998238,46.15,75713.98,0.2,0.8212,9e-05,17.39434]
[1776601003273,46.15,75716.79,0.2,0.82143,8e-05,17.38103]
[1776601008307,46.15,75718.55,0.2,0.82157,8e-05,17.37306]
[1776601013343,46.16,75718.18,0.2,0.82152,8e-05,17.3757]
[1776601018379,46.16,75728.87,0.2,0.82242,8e-05,17.32317]
[1776601023415,46.16,75720.53,0.2,0.82169,8e-05,17.36572]
[1776601026436,46.16,75711.09,0.2,0.82088,9e-05,17.41325]
[1776601031471,46.17,75710.73,0.2,0.82084,9e-05,17.41578]
[1776601036506,46.17,75708.01,0.2,0.8206,9e-05,17.43002]
[1776601041541,46.17,75707.72,0.2,0.82056,9e-05,17.43212]
[1776601047582,46.17,75708.14,0.2,0.82058,9e-05,17.4308]
[1776601052618,46.17,75702.47,0.2,0.82012,9e-05,17.45572]
[1776601054632,46.18,75696.38,0.2,0.8196,9e-05,17.48613]
[1776601055639,46.18,75689.63,0.2,0.81902,9e-05,17.51969]
[1776601059667,46.18,75696.27,0.2,0.81957,9e-05,17.48735]
[1776601062688,46.18,75691.52,0.2,0.81916,9e-05,17.5116]
[1776601070744,46.18,75689.67,0.2,0.81897,9e-05,17.52234]
[1776601073765,46.19,75696.19,0.2,0.81952,9e-05,17.49051]
[1776601074772,46.19,75701.33,0.2,0.81996,9e-05,17.4652]
[1776601079807,46.19,75702.58,0.2,0.82005,9e-05,17.45965]
[1776601081826,46.19,75697.92,0.2,0.81965,9e-05,17.48297]
[1776601084847,46.19,75688.58,0.2,0.81885,9e-05,17.52978]
[1776601089882,46.19,75687.36,0.2,0.81873,9e-05,17.53661]
[1776601094917,46.2,75687.13,0.2,0.8187,9e-05,17.53846]
[1776601099952,46.2,75686.51,0.2,0.81863,9e-05,17.54226]
[1776601104987,46.2,75688.27,0.2,0.81877,9e-05,17.53422]
[1776601106065,46.2,75688.27,0.2,0.81877,9e-05,17.53422]
[1776601106198,46.2,75688.16,0.2,0.81876,9e-05,17.53491]
[1776601107001,46.2,75687.85,0.2,0.81873,9e-05,17.5366]
[1776601112035,46.21,75687.71,0.2,0.81873,9e-05,17.53432]
[1776601117070,46.21,75685.96,0.2,0.81857,9e-05,17.5437]
[1776601122106,46.21,75685.87,0.2,0.81855,9e-05,17.54481]
[1776601127140,46.21,75687.28,0.2,0.81866,9e-05,17.53851]
[1776601129305,46.21,75687.28,0.2,0.81866,9e-05,17.53851]
[1776601129444,46.21,75687.28,0.2,0.81866,9e-05,17.53851]
[1776601129536,46.21,75687.28,0.2,0.81866,9e-05,17.53879]
[1776601135197,46.22,75686.34,0.2,0.81856,9e-05,17.5443]
[1776601137728,46.22,75680.4,0.2,0.81805,9e-05,17.574]
[1776601141239,46.22,75675.17,0.2,0.81759,9e-05,17.60026]
[1776601142437,46.22,75675.17,0.2,0.81759,9e-05,17.60026]
[1776601142696,46.22,75675.17,0.2,0.81759,9e-05,17.60026]
[1776601142791,46.22,75675.0,0.2,0.81758,9e-05,17.60118]
[1776601146851,46.22,75674.12,0.2,0.8175,9e-05,17.60575]
[1776601148939,46.22,75674.12,0.2,0.8175,9e-05,17.60588]
[1776601158359,46.22,75677.68,0.2,0.81779,9e-05,17.58903]
[1776601160444,46.22,75676.36,0.2,0.81767,9e-05,17.59568]
[1776601160702,46.22,75676.36,0.2,0.81767,9e-05,17.59568]
[1776601160803,46.22,75675.28,0.2,0.81758,9e-05,17.60112]
[1776601161988,46.22,75675.28,0.2,0.81758,9e-05,17.60112]
[1776601162190,46.22,75674.53,0.2,0.81751,9e-05,17.60492]
[1776601169439,46.22,75674.63,0.2,0.81751,9e-05,17.60506]
[1776601172094,46.22,75674.63,0.2,0.81751,9e-05,17.60506]
[1776601172109,46.23,75675.57,0.2,0.81762,9e-05,17.59681]
[1776601172193,46.23,75675.57,0.2,0.81762,9e-05,17.59681]
[1776601172438,46.23,75675.57,0.2,0.81762,9e-05,17.59681]
[1776601172691,46.23,75675.57,0.2,0.81762,9e-05,17.59681]
[1776601178502,46.23,75679.9,0.2,0.81798,9e-05,17.57607]
[1776601181372,46.23,75680.61,0.2,0.81804,9e-05,17.57267]
[1776601181443,46.23,75680.61,0.2,0.81804,9e-05,17.57267]
[1776601182004,46.23,75680.61,0.2,0.81804,9e-05,17.57267]
[1776601182048,46.23,75682.67,0.2,0.81821,9e-05,17.56272]
[1776601182194,46.23,75682.67,0.2,0.81821,9e-05,17.56272]
[1776601187230,46.23,75685.99,0.2,0.81848,9e-05,17.54685]
[1776601187450,46.23,75685.99,0.2,0.81848,9e-05,17.54685]
[1776601187504,46.23,75685.99,0.2,0.81848,9e-05,17.54685]
[1776601187694,46.23,75685.99,0.2,0.81848,9e-05,17.54685]
[1776601187791,46.23,75685.99,0.2,0.81848,9e-05,17.54695]
[1776601190589,46.23,75692.38,0.2,0.81902,9e-05,17.51558]
[1776601191596,46.23,75701.67,0.2,0.81982,9e-05,17.46952]
[1776601192603,46.23,75701.9,0.2,0.81984,9e-05,17.46842]
[1776601194470,46.23,75701.63,0.2,0.81981,9e-05,17.4698]
[1776601194688,46.23,75701.63,0.2,0.81981,9e-05,17.4698]
[1776601194758,46.23,75701.59,0.2,0.81981,9e-05,17.47003]
[1776601197019,46.23,75700.57,0.2,0.81972,9e-05,17.47512]
[1776601197202,46.23,75700.6,0.2,0.81972,9e-05,17.475]
[1776601202673,46.23,75701.05,0.2,0.81976,9e-05,17.47283]
[1776601204839,46.23,75701.08,0.2,0.81976,9e-05,17.4727]
[1776601204943,46.23,75701.08,0.2,0.81976,9e-05,17.4727]
[1776601209722,46.23,75695.02,0.2,0.81924,9e-05,17.50299]
[1776601211719,46.23,75694.56,0.2,0.8192,9e-05,17.50533]
[1776601211946,46.23,75694.56,0.2,0.8192,9e-05,17.50533]
[1776601212042,46.23,75693.67,0.2,0.81912,9e-05,17.50981]
[1776601212986,46.23,75693.67,0.2,0.81912,9e-05,17.50981]
[1776601213190,46.23,75693.67,0.2,0.81912,9e-05,17.50981]
[1776601216771,46.24,75683.53,0.2,0.81825,9e-05,17.56059]
[1776601219132,46.24,75683.07,0.2,0.81821,9e-05,17.56293]
[1776601219205,46.24,75683.07,0.2,0.81821,9e-05,17.56293]
[1776601219185,46.24,75682.57,0.2,0.81816,9e-05,17.56546]
[1776601220141,46.24,75682.57,0.2,0.81816,9e-05,17.56546]
[1776601220192,46.24,75682.57,0.2,0.81816,9e-05,17.56546]
[1776601229863,46.24,75680.78,0.2,0.818,9e-05,17.57458]
[1776601232142,46.24,75682.37,0.2,0.81814,9e-05,17.56675]
[1776601232209,46.24,75682.37,0.2,0.81814,9e-05,17.56675]
[1776601232172,46.24,75682.69,0.2,0.8182,9e-05,17.56136]
[1776601232979,46.24,75682.69,0.2,0.8182,9e-05,17.56136]
[1776601233193,46.24,75682.69,0.2,0.8182,9e-05,17.56136]
[1776601237920,46.24,75694.74,0.2,0.81922,9e-05,17.50213]
[1776601239659,46.24,75697.37,0.2,0.81944,9e-05,17.48918]
[1776601239698,46.24,75697.37,0.2,0.81944,9e-05,17.48918]
[1776601239934,46.24,75697.41,0.2,0.81944,9e-05,17.4891]
[1776601240316,46.24,75697.41,0.2,0.81944,9e-05,17.4891]
[1776601240444,46.24,75697.41,0.2,0.81944,9e-05,17.4891]
[1776601245976,46.24,75694.19,0.2,0.81917,9e-05,17.50523]
[1776601248793,46.24,75690.47,0.2,0.81885,9e-05,17.52366]
[1776601248945,46.24,75690.47,0.2,0.81885,9e-05,17.52366]
[1776601248996,46.24,75690.05,0.2,0.81881,9e-05,17.52581]
[1776601249368,46.24,75690.05,0.2,0.81881,9e-05,17.52581]
[1776601249452,46.24,75690.05,0.2,0.81881,9e-05,17.52581]
[1776601254424,46.24,75687.78,0.2,0.81861,9e-05,17.53769]
[1776601254445,46.24,75687.78,0.2,0.81861,9e-05,17.53769]
[1776601254845,46.24,75687.78,0.2,0.81861,9e-05,17.53769]
[1776601254953,46.24,75687.78,0.2,0.81861,9e-05,17.53769]
[1776601255039,46.24,75687.32,0.2,0.81856,9e-05,17.54014]
[1776601261081,46.25,75686.27,0.2,0.81846,9e-05,17.54626]
[1776601263587,46.25,75682.34,0.2,0.81812,9e-05,17.56603]
[1776601263698,46.25,75682.34,0.2,0.81812,9e-05,17.56603]
[1776601263790,46.25,75682.34,0.2,0.81811,9e-05,17.56615]
[1776601264358,46.25,75682.34,0.2,0.81811,9e-05,17.56615]
[1776601264440,46.25,75682.34,0.2,0.81811,9e-05,17.56615]
[1776601267123,46.25,75676.64,0.2,0.81762,9e-05,17.59474]
[1776601270542,46.25,75675.61,0.2,0.81752,9e-05,17.60025]
[1776601270549,46.25,75675.61,0.2,0.81752,9e-05,17.60025]
[1776601270693,46.25,75675.61,0.2,0.81752,9e-05,17.60025]
[1776601271152,46.25,75675.57,0.2,0.81752,9e-05,17.60057]
[1776601276187,46.25,75677.12,0.2,0.81764,9e-05,17.59347]
[1776601277140,46.25,75677.12,0.2,0.81764,9e-05,17.59347]
[1776601277197,46.25,75677.12,0.2,0.81764,9e-05,17.59347]
[1776601277229,46.25,75677.12,0.2,0.81764,9e-05,17.59347]
[1776601277241,46.25,75677.3,0.2,0.81765,9e-05,17.59281]
[1776601277440,46.25,75677.3,0.2,0.81765,9e-05,17.59281]
[1776601278201,46.25,75673.19,0.2,0.8173,9e-05,17.61316]
[1776601283172,46.26,75672.72,0.2,0.81725,9e-05,17.61593]
[1776601283197,46.26,75672.72,0.2,0.81725,9e-05,17.61593]
[1776601283236,46.26,75672.28,0.2,0.81721,9e-05,17.61817]
[1776601283677,46.26,75672.28,0.2,0.81721,9e-05,17.61817]
[1776601283696,46.26,75672.28,0.2,0.81721,9e-05,17.61817]
[1776601290129,46.26,75672.22,0.2,0.8172,9e-05,17.61877]
[1776601290199,46.26,75672.22,0.2,0.8172,9e-05,17.61877]
[1776601290171,46.26,75671.66,0.2,0.81715,9e-05,17.6216]
[1776601290920,46.26,75671.66,0.2,0.81715,9e-05,17.6216]
[1776601290951,46.26,75671.66,0.2,0.81715,9e-05,17.6216]
[1776601291021,46.26,75671.24,0.2,0.81714,9e-05,17.61987]
[1776601297334,46.26,75670.32,0.2,0.81706,9e-05,17.62477]
[1776601305269,46.26,75670.29,0.2,0.81705,9e-05,17.62507]
[1776601305291,46.26,75668.76,0.2,0.81692,9e-05,17.63291]
[1776601305442,46.26,75668.76,0.2,0.81692,9e-05,17.63291]
[1776601306142,46.26,75668.76,0.2,0.81692,9e-05,17.63291]
[1776601306243,46.26,75668.76,0.2,0.81692,9e-05,17.63291]
[1776601306225,46.26,75668.19,0.2,0.81687,9e-05,17.63573]
[1776601312440,46.26,75661.38,0.2,0.81627,9e-05,17.66976]
[1776601314226,46.26,75661.38,0.2,0.81627,9e-05,17.66976]
[1776601314452,46.26,75659.73,0.2,0.81613,9e-05,17.67806]
[1776601315036,46.26,75659.73,0.2,0.81613,9e-05,17.67806]
[1776601315205,46.26,75659.73,0.2,0.81613,9e-05,17.67806]
[1776601315289,46.26,75659.55,0.2,0.81611,9e-05,17.67923]
[1776601320074,46.26,75658.81,0.2,0.81604,9e-05,17.68331]
[1776601320192,46.26,75658.81,0.2,0.81604,9e-05,17.68331]
[1776601320289,46.26,75656.85,0.2,0.81586,9e-05,17.6933]
[1776601320901,46.26,75656.85,0.2,0.81586,9e-05,17.6933]
[1776601320949,46.26,75656.85,0.2,0.81586,9e-05,17.6933]
[1776601322511,46.27,75652.05,0.2,0.81544,9e-05,17.71729]
[1776601326369,46.27,75651.39,0.2,0.81538,9e-05,17.7209]
[1776601326442,46.27,75651.39,0.2,0.81538,9e-05,17.7209]
[1776601326539,46.27,75650.32,0.2,0.81529,9e-05,17.72632]
[1776601327546,46.27,75655.83,0.2,0.81576,9e-05,17.69923]
[1776601328553,46.27,75659.87,0.2,0.81611,9e-05,17.67939]
[1776601333307,46.27,75660.39,0.2,0.81615,9e-05,17.67712]
[1776601333441,46.27,75662.85,0.2,0.81636,9e-05,17.66523]
[1776601334595,46.27,75666.85,0.2,0.8167,9e-05,17.64566]
[1776601338415,46.27,75667.52,0.2,0.81675,9e-05,17.6426]
[1776601338445,46.27,75667.52,0.2,0.81675,9e-05,17.6426]
[1776601340514,46.27,75667.66,0.2,0.81676,9e-05,17.64209]
[1776601340696,46.27,75667.66,0.2,0.81676,9e-05,17.64209]
[1776601340763,46.27,75667.16,0.2,0.81672,9e-05,17.64465]
[1776601346679,46.27,75667.13,0.2,0.8167,9e-05,17.64532]
[1776601350641,46.28,75666.63,0.2,0.81666,9e-05,17.64805]
[1776601350702,46.28,75666.63,0.2,0.81666,9e-05,17.64805]
[1776601356749,46.28,75666.25,0.2,0.81664,9e-05,17.64678]
[1776601360822,46.28,75668.86,0.2,0.81686,9e-05,17.63419]
[1776601360946,46.28,75668.86,0.2,0.81686,9e-05,17.63419]
[1776601360961,46.28,75668.95,0.2,0.81687,9e-05,17.63386]
[1776601361998,46.28,75668.95,0.2,0.81687,9e-05,17.63386]
[1776601362204,46.28,75668.95,0.2,0.81687,9e-05,17.63386]
[1776601367827,46.28,75675.51,0.2,0.81742,9e-05,17.60214]
[1776601368433,46.28,75675.51,0.2,0.81742,9e-05,17.60214]
[1776601368699,46.28,75675.51,0.2,0.81742,9e-05,17.60214]
[1776601368834,46.28,75677.15,0.2,0.81756,9e-05,17.59415]
[1776601369416,46.28,75677.15,0.2,0.81756,9e-05,17.59415]
[1776601369447,46.28,75677.15,0.2,0.81756,9e-05,17.59415]
[1776601371855,46.28,75681.79,0.2,0.81795,9e-05,17.57157]
[1776601378269,46.28,75681.53,0.2,0.81792,9e-05,17.57315]
[1776601378440,46.29,75678.96,0.2,0.81769,9e-05,17.58642]
[1776601378905,46.29,75678.41,0.2,0.81764,9e-05,17.58925]
[1776601379540,46.29,75678.41,0.2,0.81764,9e-05,17.58925]
[1776601379696,46.29,75678.41,0.2,0.81764,9e-05,17.58925]
[1776601383932,46.29,75678.77,0.2,0.81767,9e-05,17.5879]
[1776601384193,46.29,75678.77,0.2,0.81767,9e-05,17.5879]
[1776601384285,46.29,75675.61,0.2,0.81739,9e-05,17.60363]
[1776601385257,46.29,75675.61,0.2,0.81739,9e-05,17.60363]
[1776601385292,46.29,75675.61,0.2,0.81739,9e-05,17.60363]
[1776601391207,46.29,75672.37,0.2,0.81711,9e-05,17.62015]
[1776601392109,46.29,75672.37,0.2,0.81711,9e-05,17.62022]
[1776601392201,46.29,75672.37,0.2,0.81711,9e-05,17.62022]
[1776601396966,46.29,75672.45,0.2,0.81711,9e-05,17.62013]
[1776601397206,46.29,75672.45,0.2,0.81711,9e-05,17.62013]
[1776601402054,46.29,75673.04,0.2,0.81715,9e-05,17.61758]
[1776601402199,46.29,75673.04,0.2,0.81715,9e-05,17.61758]
[1776601407881,46.29,75671.01,0.2,0.81697,9e-05,17.6279]
[1776601407943,46.29,75671.01,0.2,0.81697,9e-05,17.6279]
[1776601416181,46.3,75670.98,0.2,0.81699,9e-05,17.62479]
[1776601417325,46.3,75670.98,0.2,0.81699,9e-05,17.62479]
[1776601417446,46.3,75670.82,0.2,0.81697,9e-05,17.62569]
[1776601430279,46.3,75670.89,0.2,0.81696,9e-05,17.62666]
[1776601436321,46.3,75670.79,0.2,0.81694,9e-05,17.62773]
[1776601441356,46.3,75667.49,0.2,0.81665,9e-05,17.6445]
[1776601443566,46.3,75665.77,0.2,0.8165,9e-05,17.65322]
[1776601443702,46.3,75665.77,0.2,0.8165,9e-05,17.65322]
[1776601446271,46.31,75664.41,0.2,0.81637,9e-05,17.66017]
[1776601446390,46.31,75655.73,0.2,0.81562,9e-05,17.70321]
[1776601446445,46.31,75655.73,0.2,0.81562,9e-05,17.70321]
[1776601451905,46.31,75654.04,0.2,0.81546,9e-05,17.71225]
[1776601451941,46.31,75654.04,0.2,0.81546,9e-05,17.71225]
[1776601457468,46.31,75648.45,0.2,0.81496,9e-05,17.74073]
[1776601458806,46.31,75648.45,0.2,0.81496,9e-05,17.74073]
[1776601458945,46.31,75648.45,0.2,0.81496,9e-05,17.74073]
[1776601459040,46.31,75636.82,0.2,0.81395,9e-05,17.79818]
[1776601459483,46.31,75634.8,0.2,0.81377,9e-05,17.80817]
[1776601461837,46.31,75634.37,0.2,0.81374,9e-05,17.81032]
[1776601461940,46.31,75634.37,0.2,0.81374,9e-05,17.81032]
[1776601462041,46.31,75634.32,0.2,0.81373,9e-05,17.81068]
[1776601467607,46.31,75634.16,0.2,0.8137,9e-05,17.8122]
[1776601467693,46.31,75634.16,0.2,0.8137,9e-05,17.8122]
[1776601473243,46.32,75633.79,0.2,0.81368,9e-05,17.81128]
[1776601473439,46.32,75633.79,0.2,0.81368,9e-05,17.81128]
[1776601473392,46.32,75629.09,0.2,0.81327,9e-05,17.83467]
[1776601474588,46.32,75624.88,0.2,0.81289,9e-05,17.85581]
[1776601479625,46.32,75624.21,0.2,0.81282,9e-05,17.86005]
[1776601484941,46.33,75621.54,0.2,0.81257,9e-05,17.87392]
[1776601485219,46.33,75621.54,0.2,0.81257,9e-05,17.87392]
[1776601485436,46.33,75621.54,0.2,0.81257,9e-05,17.87392]
[1776601488945,46.33,75620.66,0.2,0.81248,9e-05,17.87898]
[1776601489037,46.33,75620.1,0.2,0.81243,9e-05,17.88191]
[1776601491834,46.33,75622.23,0.2,0.81261,9e-05,17.87184]
[1776601491936,46.33,75622.23,0.2,0.81261,9e-05,17.87184]
[1776601492036,46.33,75617.35,0.2,0.81218,9e-05,17.89607]
[1776601498759,46.34,75616.69,0.2,0.8121,9e-05,17.90082]
[1776601502336,46.34,75614.26,0.2,0.81187,9e-05,17.91321]
[1776601502436,46.34,75614.26,0.2,0.81187,9e-05,17.91321]
[1776601502398,46.34,75614.12,0.2,0.81186,9e-05,17.91412]
[1776601502941,46.34,75614.12,0.2,0.81186,9e-05,17.91412]
[1776601503039,46.34,75613.84,0.2,0.81183,9e-05,17.91571]
[1776601508830,46.34,75613.06,0.2,0.81174,9e-05,17.92087]
[1776601510844,46.35,75607.85,0.2,0.81127,9e-05,17.94688]
[1776601515878,46.35,75601.89,0.2,0.81074,9e-05,17.97708]
[1776601516886,46.35,75594.86,0.2,0.81011,9e-05,18.01175]
[1776601517892,46.35,75583.68,0.2,0.80912,9e-05,18.06683]
[1776601518902,46.35,75583.47,0.2,0.8091,9e-05,18.0681]
[1776601519909,46.35,75567.56,0.2,0.80768,9e-05,18.14616]
[1776601520916,46.35,75561.49,0.2,0.80714,9e-05,18.17597]
[1776601523875,46.35,75561.36,0.2,0.80713,9e-05,18.17683]
[1776601524476,46.36,75562.22,0.2,0.8072,9e-05,18.17284]
[1776601529979,46.36,75562.5,0.2,0.80721,9e-05,18.17199]
[1776601534947,46.36,75562.7,0.2,0.80725,9e-05,18.16755]
[1776601535188,46.36,75562.7,0.2,0.80725,9e-05,18.16755]
[1776601537028,46.36,75554.52,0.2,0.80652,9e-05,18.20773]
[1776601542063,46.36,75553.66,0.2,0.80644,9e-05,18.21239]
[1776601543003,46.36,75553.66,0.2,0.80644,9e-05,18.21239]
[1776601543193,46.36,75553.66,0.2,0.80644,9e-05,18.21239]
[1776601549112,46.36,75557.08,0.2,0.80673,9e-05,18.19636]
[1776601549597,46.36,75557.08,0.2,0.80673,9e-05,18.19636]
[1776601549709,46.36,75557.08,0.2,0.80673,9e-05,18.19636]
[1776601550119,46.36,75561.67,0.2,0.80714,9e-05,18.17402]
[1776601556160,46.37,75562.93,0.2,0.80724,9e-05,18.16833]
[1776601560775,46.37,75563.2,0.2,0.80726,9e-05,18.16731]
[1776601560941,46.37,75563.2,0.2,0.80726,9e-05,18.16731]
[1776601563689,46.37,75565.59,0.2,0.80747,9e-05,18.15586]
[1776601564217,46.37,75564.44,0.2,0.80736,9e-05,18.16157]
[1776601567704,46.37,75561.57,0.2,0.80711,9e-05,18.17579]
[1776601567939,46.37,75561.57,0.2,0.80711,9e-05,18.17579]
[1776601573280,46.37,75558.71,0.2,0.80684,9e-05,18.19008]
[1776601574811,46.37,75558.71,0.2,0.80684,9e-05,18.19008]
[1776601574939,46.37,75558.71,0.2,0.80684,9e-05,18.19008]
[1776601575473,46.37,75558.71,0.2,0.80684,9e-05,18.19008]
[1776601575476,46.37,75558.71,0.2,0.80684,9e-05,18.19016]
[1776601575690,46.37,75558.71,0.2,0.80684,9e-05,18.19016]
[1776601578315,46.37,75563.68,0.2,0.80728,9e-05,18.16602]
[1776601579634,46.37,75564.72,0.2,0.80737,9e-05,18.16102]
[1776601579697,46.37,75564.72,0.2,0.80737,9e-05,18.16102]
[1776601581336,46.37,75557.6,0.2,0.80674,9e-05,18.19594]
[1776601583077,46.37,75558.27,0.2,0.8068,9e-05,18.19268]
[1776601583203,46.37,75558.27,0.2,0.8068,9e-05,18.19268]
[1776601583350,46.37,75563.29,0.2,0.80724,9e-05,18.16819]
[1776601583644,46.37,75563.29,0.2,0.80724,9e-05,18.16819]
[1776601583704,46.37,75563.29,0.2,0.80724,9e-05,18.16819]
[1776601584357,46.37,75567.44,0.2,0.80761,9e-05,18.14794]
[1776601589394,46.37,75568.72,0.2,0.80772,9e-05,18.14205]
[1776601592477,46.37,75571.22,0.2,0.80797,9e-05,18.12614]
[1776601592691,46.37,75571.26,0.2,0.80797,9e-05,18.12607]
[1776601597374,46.37,75575.05,0.2,0.8083,9e-05,18.10775]
[1776601597441,46.37,75575.05,0.2,0.8083,9e-05,18.10775]
[1776601597496,46.37,75575.05,0.2,0.8083,9e-05,18.10775]
[1776601597689,46.37,75574.77,0.2,0.80828,9e-05,18.10921]
[1776601598458,46.37,75575.32,0.2,0.80832,9e-05,18.10661]
[1776601604500,46.38,75576.6,0.2,0.80843,9e-05,18.10093]
[1776601609535,46.38,75575.99,0.2,0.80836,9e-05,18.10453]
[1776601613156,46.38,75571.56,0.2,0.80796,9e-05,18.12644]
[1776601613204,46.38,75571.56,0.2,0.80796,9e-05,18.12644]
[1776601615577,46.38,75560.09,0.2,0.80694,9e-05,18.18262]
[1776601616276,46.38,75560.09,0.2,0.80694,9e-05,18.18262]
[1776601616446,46.38,75560.09,0.2,0.80694,9e-05,18.18262]
[1776601617017,46.38,75559.56,0.2,0.80689,9e-05,18.18525]
[1776601617187,46.38,75559.56,0.2,0.80689,9e-05,18.18525]
[1776601617592,46.38,75556.77,0.2,0.80664,9e-05,18.19889]
[1776601618599,46.38,75551.5,0.2,0.80617,9e-05,18.22461]
[1776601622228,46.38,75550.3,0.2,0.80607,9e-05,18.23051]
[1776601622443,46.38,75550.3,0.2,0.80607,9e-05,18.23051]
[1776601628669,46.38,75550.1,0.2,0.80604,9e-05,18.23204]
[1776601631690,46.38,75563.37,0.2,0.80722,9e-05,18.16734]
[1776601632739,46.38,75563.37,0.2,0.80722,9e-05,18.16734]
[1776601632943,46.38,75563.37,0.2,0.80722,9e-05,18.16734]
[1776601632985,46.38,75563.73,0.2,0.80725,9e-05,18.16562]
[1776601634711,46.38,75568.51,0.2,0.80768,9e-05,18.14237]
[1776601636464,46.38,75568.51,0.2,0.80768,9e-05,18.14237]
[1776601636539,46.38,75574.93,0.2,0.80824,9e-05,18.11108]
[1776601636702,46.38,75574.93,0.2,0.80824,9e-05,18.11108]
[1776601641235,46.38,75578.98,0.2,0.8086,9e-05,18.09143]
[1776601641436,46.38,75578.98,0.2,0.8086,9e-05,18.09143]
[1776601641527,46.38,75579.05,0.2,0.80861,9e-05,18.09105]
[1776601647422,46.38,75582.76,0.2,0.80893,9e-05,18.07294]
[1776601647448,46.38,75582.76,0.2,0.80893,9e-05,18.07294]
[1776601651830,46.38,75578.72,0.2,0.8086,9e-05,18.08896]
[1776601653654,46.38,75576.89,0.2,0.80844,9e-05,18.09791]
[1776601653698,46.38,75576.89,0.2,0.80844,9e-05,18.09791]
[1776601654834,46.38,75576.89,0.2,0.80844,9e-05,18.09791]
[1776601654940,46.38,75576.89,0.2,0.80844,9e-05,18.09791]
[1776601655040,46.38,75576.1,0.2,0.80837,9e-05,18.10176]
[1776601659886,46.38,75567.47,0.2,0.8076,9e-05,18.14397]
[1776601661357,46.38,75567.47,0.2,0.8076,9e-05,18.14397]
[1776601661439,46.38,75567.47,0.2,0.8076,9e-05,18.14397]
[1776601661900,46.39,75572.93,0.2,0.80809,9e-05,18.11742]
[1776601665497,46.39,75575.05,0.2,0.80827,9e-05,18.10726]
[1776601665543,46.39,75575.21,0.2,0.80828,9e-05,18.10659]
[1776601665690,46.39,75575.21,0.2,0.80828,9e-05,18.10659]
[1776601670963,46.39,75575.33,0.2,0.80829,9e-05,18.1065]
[1776601678365,46.39,75575.36,0.2,0.80829,9e-05,18.10641]
[1776601678447,46.39,75575.36,0.2,0.80829,9e-05,18.10641]
[1776601684063,46.39,75573.93,0.2,0.80815,9e-05,18.11375]
[1776601685699,46.39,75573.67,0.2,0.80813,9e-05,18.11509]
[1776601685944,46.39,75573.67,0.2,0.80813,9e-05,18.11509]
[1776601687155,46.39,75572.55,0.2,0.80803,9e-05,18.12064]
[1776601687203,46.39,75572.55,0.2,0.80803,9e-05,18.12064]
[1776601687298,46.39,75572.48,0.2,0.80802,9e-05,18.1211]
[1776601689098,46.39,75567.92,0.2,0.80761,9e-05,18.1436]
[1776601691287,46.39,75564.17,0.2,0.80728,9e-05,18.162]
[1776601691446,46.39,75564.17,0.2,0.80728,9e-05,18.162]
[1776601693126,46.39,75556.33,0.2,0.80658,9e-05,18.20046]
[1776601695057,46.39,75555.63,0.2,0.80651,9e-05,18.20394]
[1776601695102,46.39,75555.63,0.2,0.80651,9e-05,18.20394]
[1776601695140,46.39,75555.35,0.2,0.80649,9e-05,18.20538]
[1776601700175,46.39,75549.13,0.2,0.80593,9e-05,18.23581]
[1776601700996,46.39,75549.13,0.2,0.80593,9e-05,18.23581]
[1776601701204,46.39,75549.13,0.2,0.80593,9e-05,18.23581]
[1776601707330,46.4,75547.24,0.2,0.80575,9e-05,18.24557]
[1776601707444,46.4,75547.24,0.2,0.80575,9e-05,18.24557]
[1776601709829,46.4,75544.74,0.2,0.80552,9e-05,18.25821]
[1776601709935,46.4,75544.74,0.2,0.80552,9e-05,18.25821]
[1776601710245,46.4,75544.47,0.2,0.80549,9e-05,18.25966]
[1776601712258,46.4,75540.27,0.2,0.80514,9e-05,18.27654]
[1776601713812,46.4,75540.02,0.2,0.80512,9e-05,18.27787]
[1776601713945,46.4,75540.02,0.2,0.80512,9e-05,18.27787]
[1776601714273,46.4,75549.0,0.2,0.80592,9e-05,18.23426]
[1776601717274,46.4,75551.67,0.2,0.80615,9e-05,18.22159]
[1776601717451,46.4,75551.67,0.2,0.80615,9e-05,18.22159]
[1776601717771,46.4,75553.31,0.2,0.80629,9e-05,18.21365]
[1776601717940,46.4,75553.31,0.2,0.80629,9e-05,18.21365]
[1776601718301,46.4,75554.05,0.2,0.80636,9e-05,18.2101]
[1776601723336,46.4,75549.81,0.2,0.80597,9e-05,18.23132]
[1776601724674,46.4,75549.81,0.2,0.80597,9e-05,18.23132]
[1776601724690,46.4,75549.81,0.2,0.80597,9e-05,18.23132]
[1776601731367,46.4,75548.89,0.2,0.80588,9e-05,18.23637]
[1776601731440,46.4,75548.89,0.2,0.80588,9e-05,18.23637]
[1776601731469,46.41,75549.03,0.2,0.80589,9e-05,18.23598]
[1776601734207,46.41,75549.19,0.2,0.8059,9e-05,18.2355]
[1776601734447,46.41,75549.19,0.2,0.8059,9e-05,18.2355]
[1776601740456,46.41,75548.18,0.2,0.80579,9e-05,18.24142]
[1776601742270,46.41,75547.13,0.2,0.80569,9e-05,18.24667]
[1776601742438,46.41,75547.13,0.2,0.80569,9e-05,18.24667]
[1776601742470,46.41,75547.44,0.2,0.80572,9e-05,18.24528]
[1776601744255,46.41,75547.48,0.2,0.80572,9e-05,18.24521]
[1776601744439,46.41,75547.48,0.2,0.80572,9e-05,18.24521]
[1776601749519,46.41,75542.53,0.2,0.80526,9e-05,18.26992]
[1776601751616,46.41,75543.38,0.2,0.80534,9e-05,18.26587]
[1776601751692,46.41,75543.38,0.2,0.80534,9e-05,18.26587]
[1776601754036,46.42,75542.89,0.2,0.80529,9e-05,18.2685]
[1776601754196,46.42,75542.89,0.2,0.80529,9e-05,18.2685]
[1776601754293,46.42,75542.89,0.2,0.80529,9e-05,18.26858]
[1776601756172,46.42,75543.41,0.2,0.80533,9e-05,18.26618]
[1776601756188,46.42,75543.41,0.2,0.80533,9e-05,18.26618]
[1776601757575,46.42,75549.08,0.2,0.80584,9e-05,18.23882]
[1776601758582,46.42,75563.99,0.2,0.80716,9e-05,18.16623]
[1776601759067,46.42,75563.99,0.2,0.80716,9e-05,18.16623]
[1776601759200,46.42,75563.99,0.2,0.80716,9e-05,18.16623]
[1776601760596,46.42,75567.23,0.2,0.80745,9e-05,18.1505]
[1776601762273,46.42,75565.29,0.2,0.80728,9e-05,18.16008]
[1776601762437,46.42,75565.29,0.2,0.80728,9e-05,18.16008]
[1776601762610,46.42,75565.23,0.2,0.80727,9e-05,18.16048]
[1776601764504,46.42,75564.46,0.2,0.8072,9e-05,18.16434]
[1776601764696,46.42,75564.46,0.2,0.8072,9e-05,18.16434]
[1776601764720,46.42,75559.52,0.2,0.80675,9e-05,18.18881]
[1776601768282,46.42,75556.08,0.2,0.80644,9e-05,18.20586]
[1776601768436,46.42,75556.08,0.2,0.80644,9e-05,18.20586]
[1776601770666,46.42,75564.12,0.2,0.80716,9e-05,18.16678]
[1776601771662,46.42,75564.12,0.2,0.80716,9e-05,18.16678]
[1776601771698,46.42,75564.12,0.2,0.80716,9e-05,18.16678]
[1776601771673,46.42,75564.1,0.2,0.80718,9e-05,18.16309]
[1776601776708,46.42,75563.92,0.2,0.80716,9e-05,18.16447]
[1776601781883,46.42,75567.54,0.2,0.80747,9e-05,18.1472]
[1776601786918,46.43,75564.52,0.2,0.8072,9e-05,18.16236]
[1776601789939,46.43,75559.14,0.2,0.80671,9e-05,18.18879]
[1776601794975,46.43,75553.84,0.2,0.80624,9e-05,18.21481]
[1776601800020,46.43,75554.81,0.2,0.80632,9e-05,18.21027]
[1776601804040,46.43,75560.38,0.2,0.80681,9e-05,18.18331]
[1776601809079,46.43,75560.87,0.2,0.80685,9e-05,18.18123]
[1776601814114,46.43,75558.26,0.2,0.80662,9e-05,18.19417]
[1776601819149,46.43,75559.33,0.2,0.80671,9e-05,18.18923]
[1776601824184,46.43,75560.97,0.2,0.80685,9e-05,18.18156]
[1776601830227,46.43,75559.75,0.2,0.80673,9e-05,18.18787]
[1776601835262,46.44,75559.59,0.2,0.80674,9e-05,18.1851]
[1776601840297,46.44,75559.99,0.2,0.80677,9e-05,18.18346]
[1776601845334,46.44,75558.51,0.2,0.80663,9e-05,18.19093]
[1776601846341,46.44,75552.25,0.2,0.80608,9e-05,18.22146]
[1776601846897,46.44,75552.25,0.2,0.80608,9e-05,18.22146]
[1776601847348,46.44,75546.35,0.2,0.80555,9e-05,18.25018]
[1776601849362,46.44,75543.03,0.2,0.80525,9e-05,18.26665]
[1776601850875,46.44,75542.33,0.2,0.80518,9e-05,18.27019]
[1776601855404,46.44,75532.3,0.2,0.80427,9e-05,18.31956]
[1776601860440,46.44,75531.71,0.2,0.80421,9e-05,18.32274]
[1776601865475,46.44,75533.01,0.2,0.80432,9e-05,18.3168]
[1776601866931,46.44,75533.64,0.2,0.80438,9e-05,18.31381]
[1776601867189,46.44,75533.64,0.2,0.80438,9e-05,18.31381]
[1776601867489,46.44,75532.06,0.2,0.80423,9e-05,18.32157]
[1776601870510,46.45,75542.83,0.2,0.8052,9e-05,18.26945]
[1776601871517,46.45,75545.55,0.2,0.80544,9e-05,18.25624]
[1776601872524,46.45,75539.54,0.2,0.8049,9e-05,18.28556]
[1776601877559,46.45,75536.9,0.2,0.80465,9e-05,18.29881]
[1776601882593,46.45,75537.68,0.2,0.80472,9e-05,18.29544]
[1776601887629,46.45,75539.41,0.2,0.80486,9e-05,18.28754]
[1776601890650,46.45,75545.2,0.2,0.80538,9e-05,18.25967]
[1776601893671,46.45,75541.41,0.2,0.80506,9e-05,18.27456]
[1776601898705,46.45,75547.82,0.2,0.80563,9e-05,18.24374]
[1776601903743,46.46,75549.01,0.2,0.80573,9e-05,18.23827]
[1776601908779,46.46,75548.27,0.2,0.80566,9e-05,18.24207]
[1776601913815,46.46,75546.05,0.2,0.80546,9e-05,18.25313]
[1776601918850,46.46,75549.36,0.2,0.80575,9e-05,18.23731]
[1776601923885,46.46,75547.55,0.2,0.80558,9e-05,18.2465]
[1776601928920,46.46,75546.78,0.2,0.8055,9e-05,18.25071]
[1776601935969,46.46,75546.5,0.2,0.80547,9e-05,18.2526]
[1776601942011,46.46,75545.25,0.2,0.80535,9e-05,18.25911]
[1776601945032,46.47,75539.48,0.2,0.80482,9e-05,18.28754]
[1776601950067,46.47,75538.46,0.2,0.80472,9e-05,18.29306]
[1776601955105,46.47,75543.73,0.2,0.80521,9e-05,18.26409]
[1776601959132,46.47,75547.83,0.2,0.80557,9e-05,18.24474]
[1776601962154,46.47,75539.68,0.2,0.80483,9e-05,18.28478]
[1776601964168,46.47,75545.35,0.2,0.80534,9e-05,18.25746]
[1776601969203,46.48,75546.54,0.2,0.80543,9e-05,18.25238]
[1776601975246,46.48,75546.84,0.2,0.80545,9e-05,18.25119]
[1776601980281,46.48,75546.19,0.2,0.80539,9e-05,18.25448]
[1776601981289,46.48,75540.32,0.2,0.80487,9e-05,18.2831]
[1776601983302,46.48,75536.01,0.2,0.80448,9e-05,18.30412]
[1776601988336,46.48,75533.02,0.2,0.8042,9e-05,18.31895]
[1776601993374,46.48,75532.3,0.2,0.80413,9e-05,18.32274]
[1776601998410,46.48,75532.46,0.2,0.80414,9e-05,18.32226]
[1776602000424,46.48,75537.03,0.2,0.80455,9e-05,18.30022]
[1776602007473,46.49,75537.71,0.2,0.8046,9e-05,18.29764]
[1776602013515,46.49,75535.65,0.2,0.80444,9e-05,18.30422]
[1776602019557,46.49,75535.72,0.2,0.80443,9e-05,18.30438]
[1776602024592,46.49,75535.76,0.2,0.80443,9e-05,18.30465]
[1776602031641,46.49,75535.65,0.2,0.80441,9e-05,18.30583]
[1776602036676,46.49,75535.15,0.2,0.80435,9e-05,18.30868]
[1776602042718,46.5,75536.97,0.2,0.80451,9e-05,18.30035]
[1776602046748,46.5,75542.11,0.2,0.80496,9e-05,18.27581]
[1776602051786,46.5,75543.64,0.2,0.8051,9e-05,18.26849]
[1776602056821,46.5,75543.66,0.2,0.8051,9e-05,18.26848]
[1776602061856,46.5,75545.76,0.2,0.80528,9e-05,18.25834]
[1776602066891,46.5,75542.42,0.2,0.80499,9e-05,18.27454]
[1776602068905,46.5,75557.84,0.2,0.80636,9e-05,18.19956]
[1776602070919,46.5,75561.9,0.2,0.80673,9e-05,18.17971]
[1776602075954,46.5,75562.19,0.2,0.80678,9e-05,18.1743]
[1776602079982,46.5,75569.0,0.2,0.80739,9e-05,18.14101]
[1776602080989,46.5,75573.47,0.2,0.80779,9e-05,18.1192]
[1776602083003,46.5,75577.99,0.2,0.80819,9e-05,18.09724]
[1776602088039,46.5,75579.26,0.2,0.80829,9e-05,18.09159]
[1776602094081,46.5,75580.12,0.2,0.80836,9e-05,18.08797]
[1776602099116,46.5,75576.04,0.2,0.80799,9e-05,18.10828]
[1776602105158,46.5,75572.3,0.2,0.80765,9e-05,18.12704]
[1776602106165,46.5,75566.45,0.2,0.80713,9e-05,18.15561]
[1776602110193,46.51,75561.79,0.2,0.80671,9e-05,18.1786]
[1776602115227,46.51,75562.04,0.2,0.80672,9e-05,18.17764]
[1776602120266,46.51,75562.94,0.2,0.8068,9e-05,18.17354]
[1776602122279,46.51,75555.74,0.2,0.80616,9e-05,18.20863]
[1776602125301,46.51,75560.86,0.2,0.80661,9e-05,18.18376]
[1776602130336,46.51,75564.75,0.2,0.80695,9e-05,18.16504]
[1776602135371,46.51,75569.62,0.2,0.80741,9e-05,18.13775]
[1776602140405,46.51,75572.32,0.2,0.80764,9e-05,18.12501]
[1776602145441,46.51,75573.04,0.2,0.8077,9e-05,18.12193]
[1776602149469,46.51,75568.01,0.2,0.80725,9e-05,18.1467]
[1776602152490,46.51,75560.99,0.2,0.80662,9e-05,18.18095]
[1776602157525,46.51,75558.87,0.2,0.80643,9e-05,18.19123]
[1776602162559,46.51,75551.36,0.2,0.80577,9e-05,18.22771]
[1776602163567,46.51,75544.89,0.2,0.80519,9e-05,18.25911]
[1776602168602,46.51,75540.75,0.2,0.80482,9e-05,18.27911]
[1776602173637,46.51,75536.36,0.2,0.80443,9e-05,18.30045]
[1776602177186,46.51,75531.71,0.2,0.804,9e-05,18.32317]
[1776602182700,46.52,75531.94,0.2,0.80402,9e-05,18.32244]
[1776602186231,46.52,75535.17,0.2,0.8043,9e-05,18.30703]
[1776602186441,46.52,75535.17,0.2,0.8043,9e-05,18.30703]
[1776602186729,46.52,75535.28,0.2,0.80431,9e-05,18.3066]
[1776602191767,46.52,75536.05,0.2,0.8044,9e-05,18.29959]
[1776602197808,46.52,75530.06,0.2,0.80385,9e-05,18.32935]
[1776602202844,46.52,75529.13,0.2,0.80376,9e-05,18.3343]
[1776602212914,46.53,75528.3,0.2,0.80367,9e-05,18.33925]
[1776602213386,46.53,75528.3,0.2,0.80367,9e-05,18.33925]
[1776602214949,46.53,75528.01,0.2,0.80364,9e-05,18.34074]
[1776602220970,46.53,75530.21,0.2,0.80382,9e-05,18.33081]
[1776602222984,46.53,75524.93,0.2,0.80335,9e-05,18.35661]
[1776602225997,46.53,75520.83,0.2,0.80297,9e-05,18.37671]
[1776602226197,46.53,75520.83,0.2,0.80297,9e-05,18.37671]
[1776602226005,46.53,75520.61,0.2,0.80295,9e-05,18.37789]
[1776602226327,46.53,75520.61,0.2,0.80295,9e-05,18.37789]
[1776602226444,46.53,75520.61,0.2,0.80295,9e-05,18.37789]
[1776602232048,46.53,75517.37,0.2,0.80265,9e-05,18.39418]
[1776602234525,46.54,75519.34,0.2,0.80282,9e-05,18.38506]
[1776602234689,46.54,75519.34,0.2,0.80282,9e-05,18.38506]
[1776602234956,46.54,75519.34,0.2,0.80282,9e-05,18.38506]
[1776602235191,46.54,75519.34,0.2,0.80282,9e-05,18.38506]
[1776602235069,46.54,75519.45,0.2,0.80282,9e-05,18.38471]
[1776602241111,46.54,75514.76,0.2,0.80238,9e-05,18.40855]
[1776602242793,46.54,75513.7,0.2,0.80228,9e-05,18.41385]
[1776602242947,46.54,75513.7,0.2,0.80228,9e-05,18.41385]
[1776602243163,46.54,75513.7,0.2,0.80228,9e-05,18.41385]
[1776602243196,46.54,75513.7,0.2,0.80228,9e-05,18.41385]
[1776602243248,46.54,75513.05,0.2,0.80222,9e-05,18.41734]
[1776602248160,46.54,75507.17,0.2,0.80167,9e-05,18.4464]
[1776602249112,46.54,75507.17,0.2,0.80167,9e-05,18.4464]
[1776602249200,46.54,75507.17,0.2,0.80167,9e-05,18.4464]
[1776602249214,46.54,75507.17,0.2,0.80167,9e-05,18.4464]
[1776602249213,46.55,75507.21,0.2,0.80168,9e-05,18.44635]
[1776602249440,46.55,75507.21,0.2,0.80168,9e-05,18.44635]
[1776602255209,46.55,75507.72,0.2,0.80173,9e-05,18.44089]
[1776602258230,46.55,75513.39,0.2,0.80224,9e-05,18.41406]
[1776602258981,46.55,75513.39,0.2,0.80224,9e-05,18.41406]
[1776602259203,46.55,75513.39,0.2,0.80224,9e-05,18.41406]
[1776602259237,46.55,75515.2,0.2,0.8024,9e-05,18.40549]
[1776602259711,46.55,75515.2,0.2,0.8024,9e-05,18.40549]
[1776602259942,46.55,75515.2,0.2,0.8024,9e-05,18.40549]
[1776602262258,46.55,75520.36,0.2,0.80285,9e-05,18.38101]
[1776602263265,46.55,75531.81,0.2,0.80388,9e-05,18.32571]
[1776602264271,46.55,75535.8,0.2,0.80424,9e-05,18.30647]
[1776602266620,46.55,75537.94,0.2,0.80442,9e-05,18.29633]
[1776602267288,46.55,75537.94,0.2,0.80442,9e-05,18.29633]
[1776602267292,46.55,75542.2,0.2,0.8048,9e-05,18.2758]
[1776602267837,46.55,75542.2,0.2,0.8048,9e-05,18.2758]
[1776602267949,46.55,75542.2,0.2,0.8048,9e-05,18.2758]
[1776602273334,46.56,75546.57,0.2,0.80518,9e-05,18.25557]
[1776602276071,46.56,75547.8,0.2,0.80528,9e-05,18.24977]
[1776602276200,46.56,75547.8,0.2,0.80528,9e-05,18.24977]
[1776602276292,46.56,75548.39,0.2,0.80534,9e-05,18.24701]
[1776602276947,46.56,75548.39,0.2,0.80534,9e-05,18.24701]
[1776602277189,46.56,75548.39,0.2,0.80534,9e-05,18.24701]
[1776602282397,46.56,75537.31,0.2,0.80433,9e-05,18.30138]
[1776602283405,46.56,75528.83,0.2,0.80357,9e-05,18.34255]
[1776602285753,46.56,75525.0,0.2,0.80323,9e-05,18.36113]
[1776602285942,46.56,75525.0,0.2,0.80323,9e-05,18.36113]
[1776602286039,46.56,75525.22,0.2,0.80324,9e-05,18.36009]
[1776602286520,46.56,75525.22,0.2,0.80324,9e-05,18.36009]
[1776602286692,46.56,75525.22,0.2,0.80324,9e-05,18.36009]
[1776602292468,46.56,75528.3,0.2,0.80351,9e-05,18.34561]
[1776602294483,46.56,75533.28,0.2,0.80396,9e-05,18.32165]
[1776602295492,46.56,75538.76,0.2,0.80445,9e-05,18.2952]
[1776602296435,46.56,75538.76,0.2,0.80445,9e-05,18.2952]
[1776602296706,46.56,75538.76,0.2,0.80445,9e-05,18.2952]
[1776602296774,46.56,75538.81,0.2,0.80445,9e-05,18.29508]
[1776602297589,46.56,75538.81,0.2,0.80445,9e-05,18.29508]
[1776602297688,46.56,75538.81,0.2,0.80445,9e-05,18.29508]
[1776602304553,46.57,75538.77,0.2,0.80443,9e-05,18.29624]
[1776602308178,46.57,75537.35,0.2,0.8043,9e-05,18.30324]
[1776602308211,46.57,75537.35,0.2,0.8043,9e-05,18.30324]
[1776602308277,46.57,75537.35,0.2,0.80429,9e-05,18.30358]
[1776602309077,46.57,75537.35,0.2,0.80429,9e-05,18.30358]
[1776602309206,46.57,75537.35,0.2,0.80429,9e-05,18.30358]
[1776602315630,46.57,75538.67,0.2,0.80443,9e-05,18.29414]
[1776602317333,46.57,75538.67,0.2,0.80443,9e-05,18.29414]
[1776602317455,46.57,75538.67,0.2,0.80443,9e-05,18.29414]
[1776602317787,46.57,75538.67,0.2,0.80443,9e-05,18.29414]
[1776602317945,46.57,75538.67,0.2,0.80443,9e-05,18.29414]
[1776602318002,46.57,75538.67,0.2,0.80442,9e-05,18.2944]
[1776602323685,46.58,75538.77,0.2,0.80442,9e-05,18.29467]
[1776602327327,46.58,75538.16,0.2,0.80436,9e-05,18.29787]
[1776602327447,46.58,75537.95,0.2,0.80434,9e-05,18.29901]
[1776602327996,46.58,75537.95,0.2,0.80434,9e-05,18.29901]
[1776602328191,46.58,75537.95,0.2,0.80434,9e-05,18.29901]
[1776602328289,46.58,75538.3,0.2,0.80436,9e-05,18.29756]
[1776602332749,46.58,75533.29,0.2,0.80391,9e-05,18.32226]
[1776602333556,46.58,75533.29,0.2,0.80391,9e-05,18.32226]
[1776602333696,46.58,75533.29,0.2,0.80391,9e-05,18.32226]
[1776602333756,46.58,75528.26,0.2,0.80345,9e-05,18.34672]
[1776602334387,46.58,75528.26,0.2,0.80345,9e-05,18.34672]
[1776602334441,46.58,75528.26,0.2,0.80345,9e-05,18.34672]
[1776602339617,46.58,75527.56,0.2,0.80338,9e-05,18.35064]
[1776602339705,46.58,75527.56,0.2,0.80338,9e-05,18.35064]
[1776602343757,46.59,75526.9,0.2,0.80331,9e-05,18.35455]
[1776602343951,46.59,75526.9,0.2,0.80331,9e-05,18.35455]
[1776602344029,46.59,75526.81,0.2,0.8033,9e-05,18.35522]
[1776602345840,46.59,75521.09,0.2,0.80278,9e-05,18.38332]
[1776602347310,46.59,75521.09,0.2,0.80278,9e-05,18.38332]
[1776602347447,46.59,75519.5,0.2,0.80263,9e-05,18.39138]
[1776602349868,46.59,75527.17,0.2,0.80331,9e-05,18.35461]
[1776602351835,46.59,75527.53,0.2,0.80334,9e-05,18.35299]
[1776602351945,46.59,75527.53,0.2,0.80334,9e-05,18.35299]
[1776602351966,46.59,75527.53,0.2,0.80334,9e-05,18.35299]
[1776602352194,46.59,75527.53,0.2,0.80334,9e-05,18.35299]
[1776602352260,46.59,75522.39,0.2,0.80288,9e-05,18.37796]
[1776602353896,46.59,75518.1,0.2,0.80248,9e-05,18.39909]
[1776602355865,46.59,75517.1,0.2,0.80239,9e-05,18.40411]
[1776602355945,46.59,75517.1,0.2,0.80239,9e-05,18.40411]
[1776602360482,46.6,75520.37,0.2,0.80267,9e-05,18.38929]
[1776602360694,46.6,75520.37,0.2,0.80267,9e-05,18.38929]
[1776602360780,46.6,75520.37,0.2,0.80266,9e-05,18.38949]
[1776602365980,46.6,75519.43,0.2,0.80256,9e-05,18.39502]
[1776602367013,46.6,75519.43,0.2,0.80256,9e-05,18.39502]
[1776602367196,46.6,75519.43,0.2,0.80256,9e-05,18.39502]
[1776602375044,46.61,75520.95,0.2,0.80269,9e-05,18.38563]
[1776602376294,46.61,75520.95,0.2,0.80269,9e-05,18.38563]
[1776602376446,46.61,75520.95,0.2,0.80269,9e-05,18.38563]
[1776602376385,46.61,75522.44,0.2,0.80282,9e-05,18.37883]
[1776602376896,46.61,75522.44,0.2,0.80282,9e-05,18.37883]
[1776602376952,46.61,75522.44,0.2,0.80282,9e-05,18.37883]
[1776602377057,46.61,75522.62,0.2,0.80284,9e-05,18.37796]
[1776602382091,46.61,75519.02,0.2,0.8025,9e-05,18.39628]
[1776602390148,46.62,75519.02,0.2,0.80247,9e-05,18.39771]
[1776602395183,46.62,75516.12,0.2,0.80219,9e-05,18.41258]
[1776602396549,46.62,75515.09,0.2,0.8021,9e-05,18.4177]
[1776602396698,46.62,75515.09,0.2,0.8021,9e-05,18.4177]
[1776602396949,46.62,75515.09,0.2,0.8021,9e-05,18.4177]
[1776602396960,46.62,75515.09,0.2,0.8021,9e-05,18.4177]
[1776602397204,46.62,75515.09,0.2,0.8021,9e-05,18.4177]
[1776602397301,46.62,75515.35,0.2,0.80212,9e-05,18.4166]
[1776602400218,46.62,75508.37,0.2,0.80148,9e-05,18.4507]
[1776602401630,46.62,75507.16,0.2,0.80137,9e-05,18.45665]
[1776602401693,46.62,75507.16,0.2,0.80137,9e-05,18.45665]
[1776602402232,46.63,75507.06,0.2,0.80136,9e-05,18.45724]
[1776602403889,46.63,75510.38,0.2,0.80166,9e-05,18.44134]
[1776602403951,46.63,75510.38,0.2,0.80166,9e-05,18.44134]
[1776602404246,46.63,75515.48,0.2,0.80212,9e-05,18.41685]
[1776602409281,46.63,75515.68,0.2,0.80212,9e-05,18.41657]
[1776602415324,46.63,75517.34,0.2,0.80226,9e-05,18.4094]
[1776602416711,46.63,75517.34,0.2,0.80226,9e-05,18.4094]
[1776602416944,46.63,75517.34,0.2,0.80226,9e-05,18.4094]
[1776602417414,46.63,75517.34,0.2,0.80226,9e-05,18.4094]
[1776602417449,46.63,75517.34,0.2,0.80226,9e-05,18.4094]
[1776602417423,46.63,75517.3,0.2,0.80224,9e-05,18.41002]
[1776602422216,46.63,75517.27,0.2,0.80224,9e-05,18.41045]
[1776602422442,46.63,75517.27,0.2,0.80224,9e-05,18.41045]
[1776602426000,46.64,75515.71,0.2,0.80208,9e-05,18.41881]
[1776602426196,46.64,75515.71,0.2,0.80208,9e-05,18.41881]
[1776602426819,46.64,75515.71,0.2,0.80208,9e-05,18.41881]
[1776602426949,46.64,75515.71,0.2,0.80208,9e-05,18.41881]
[1776602427038,46.64,75515.71,0.2,0.80208,9e-05,18.41894]
[1776602432444,46.64,75516.48,0.2,0.80216,9e-05,18.41215]
[1776602436242,46.64,75518.11,0.2,0.8023,9e-05,18.40469]
[1776602436441,46.64,75518.11,0.2,0.8023,9e-05,18.40469]
[1776602436473,46.64,75518.04,0.2,0.80229,9e-05,18.40517]
[1776602436950,46.64,75518.04,0.2,0.80229,9e-05,18.40517]
[1776602437204,46.64,75518.04,0.2,0.80229,9e-05,18.40517]
[1776602442020,46.65,75514.59,0.2,0.80197,9e-05,18.42248]
[1776602442195,46.65,75514.59,0.2,0.80197,9e-05,18.42248]
[1776602442514,46.65,75514.53,0.2,0.80196,9e-05,18.42288]
[1776602442827,46.65,75514.53,0.2,0.80196,9e-05,18.42288]
[1776602442943,46.65,75514.53,0.2,0.80196,9e-05,18.42288]
[1776602450738,46.65,75511.75,0.2,0.8017,9e-05,18.43709]
[1776602450942,46.65,75511.75,0.2,0.8017,9e-05,18.43709]
[1776602450961,46.65,75509.42,0.2,0.80148,9e-05,18.4485]
[1776602451703,46.65,75509.42,0.2,0.80148,9e-05,18.4485]
[1776602451947,46.65,75509.42,0.2,0.80148,9e-05,18.4485]
[1776602457620,46.65,75508.26,0.2,0.80137,9e-05,18.45473]
[1776602458999,46.65,75508.26,0.2,0.80137,9e-05,18.45473]
[1776602459192,46.65,75508.26,0.2,0.80137,9e-05,18.45473]
[1776602459198,46.65,75508.06,0.2,0.80135,9e-05,18.45578]
[1776602459809,46.65,75508.06,0.2,0.80135,9e-05,18.45578]
[1776602459948,46.65,75508.06,0.2,0.80135,9e-05,18.45578]
[1776602465289,46.65,75505.92,0.2,0.80115,9e-05,18.46647]
[1776602465445,46.65,75505.92,0.2,0.80115,9e-05,18.46647]
[1776602465470,46.65,75508.45,0.2,0.80138,9e-05,18.45436]
[1776602466086,46.65,75508.45,0.2,0.80138,9e-05,18.45436]
[1776602466196,46.65,75508.45,0.2,0.80138,9e-05,18.45436]
[1776602471341,46.66,75507.89,0.2,0.80132,9e-05,18.45747]
[1776602472359,46.66,75507.89,0.2,0.80132,9e-05,18.45755]
[1776602472439,46.66,75507.89,0.2,0.80132,9e-05,18.45755]
[1776602474746,46.66,75494.91,0.2,0.80014,9e-05,18.5203]
[1776602475747,46.66,75470.94,0.2,0.79795,9e-05,18.63543]
[1776602476754,46.66,75476.49,0.2,0.79846,9e-05,18.6089]
[1776602477761,46.66,75480.57,0.2,0.79883,9e-05,18.58944]
[1776602478954,46.66,75480.57,0.2,0.79883,9e-05,18.58944]
[1776602479344,46.66,75480.57,0.2,0.79883,9e-05,18.58944]
[1776602479420,46.66,75480.56,0.2,0.79883,9e-05,18.58961]
[1776602480196,46.66,75480.56,0.2,0.79883,9e-05,18.58961]
[1776602480438,46.66,75480.56,0.2,0.79883,9e-05,18.58961]
[1776602486823,46.66,75484.26,0.2,0.79914,9e-05,18.57284]
[1776602492053,46.66,75484.43,0.2,0.79915,9e-05,18.57239]
[1776602492192,46.66,75484.43,0.2,0.79915,9e-05,18.57239]
[1776602495888,46.67,75488.39,0.2,0.79953,9e-05,18.5501]
[1776602497286,46.67,75488.39,0.2,0.79953,9e-05,18.5501]
[1776602497439,46.67,75488.39,0.2,0.79953,9e-05,18.5501]
[1776602500496,46.67,75485.39,0.2,0.79926,9e-05,18.56449]
[1776602500529,46.67,75490.7,0.2,0.79974,9e-05,18.539]
[1776602500703,46.67,75490.7,0.2,0.79974,9e-05,18.539]
[1776602500922,46.67,75494.8,0.2,0.80011,9e-05,18.5193]
[1776602502936,46.67,75508.12,0.2,0.80132,9e-05,18.45531]
[1776602504184,46.67,75508.12,0.2,0.80132,9e-05,18.45531]
[1776602504438,46.67,75508.12,0.2,0.80132,9e-05,18.45531]
[1776602504439,46.67,75513.25,0.2,0.80178,9e-05,18.4307]
[1776602509985,46.67,75509.91,0.2,0.80146,9e-05,18.44744]
[1776602513244,46.67,75509.2,0.2,0.8014,9e-05,18.45106]
[1776602513436,46.67,75509.2,0.2,0.8014,9e-05,18.45106]
[1776602514216,46.67,75508.44,0.2,0.80133,9e-05,18.4549]
[1776602514697,46.67,75508.44,0.2,0.80132,9e-05,18.45499]
[1776602515020,46.67,75507.79,0.2,0.80126,9e-05,18.45812]
[1776602517921,46.67,75507.12,0.2,0.8012,9e-05,18.46149]
[1776602521063,46.67,75502.24,0.2,0.80076,9e-05,18.48517]
[1776602526105,46.67,75500.18,0.2,0.80057,9e-05,18.49525]
[1776602534164,46.67,75500.14,0.2,0.80056,9e-05,18.49565]
[1776602538698,46.67,75499.68,0.2,0.80052,9e-05,18.49792]
[1776602538943,46.67,75499.68,0.2,0.80052,9e-05,18.49792]
[1776602539044,46.67,75499.68,0.2,0.80052,9e-05,18.49793]
[1776602546251,46.67,75499.65,0.2,0.80051,9e-05,18.49814]
[1776602552293,46.67,75499.91,0.2,0.80056,9e-05,18.49307]
[1776602554307,46.67,75506.81,0.2,0.80119,9e-05,18.45993]
[1776602559342,46.67,75505.48,0.2,0.80106,9e-05,18.46662]
[1776602562690,46.68,75504.7,0.2,0.80099,9e-05,18.47051]
[1776602562777,46.68,75504.7,0.2,0.80099,9e-05,18.47057]
[1776602566391,46.68,75510.37,0.2,0.8015,9e-05,18.44346]
[1776602571427,46.68,75512.35,0.2,0.80167,9e-05,18.43434]
[1776602576462,46.68,75512.46,0.2,0.80167,9e-05,18.43425]
[1776602576699,46.68,75512.46,0.2,0.80167,9e-05,18.43425]
[1776602577469,46.68,75512.87,0.2,0.80171,9e-05,18.43236]
[1776602585525,46.68,75513.62,0.2,0.80176,9e-05,18.42953]
[1776602588546,46.68,75521.94,0.2,0.8025,9e-05,18.38975]
[1776602589553,46.68,75529.0,0.2,0.80314,9e-05,18.35584]
[1776602591567,46.68,75530.24,0.2,0.80325,9e-05,18.34987]
[1776602596602,46.68,75530.72,0.2,0.80329,9e-05,18.34777]
[1776602601637,46.69,75530.02,0.2,0.80321,9e-05,18.35168]
[1776602606672,46.69,75530.14,0.2,0.80321,9e-05,18.35167]
[1776602612714,46.69,75530.97,0.2,0.8033,9e-05,18.34448]
[1776602615735,46.69,75536.81,0.2,0.80383,9e-05,18.31646]
[1776602620771,46.69,75537.84,0.2,0.80391,9e-05,18.31191]
[1776602624139,46.69,75537.99,0.2,0.80392,9e-05,18.31127]
[1776602624196,46.69,75537.99,0.2,0.80392,9e-05,18.31127]
[1776602629834,46.69,75541.84,0.2,0.80426,9e-05,18.29282]
[1776602632411,46.69,75541.88,0.2,0.80427,9e-05,18.29263]
[1776602632447,46.69,75541.88,0.2,0.80427,9e-05,18.29263]
[1776602632548,46.69,75541.88,0.2,0.80427,9e-05,18.29263]
[1776602637890,46.69,75542.51,0.2,0.80432,9e-05,18.28957]
[1776602642925,46.69,75546.91,0.2,0.80472,9e-05,18.2683]
[1776602647960,46.69,75536.32,0.2,0.80377,9e-05,18.31954]
[1776602648967,46.69,75534.4,0.2,0.8036,9e-05,18.32877]
[1776602654002,46.69,75531.31,0.2,0.80333,9e-05,18.34339]
[1776602660045,46.69,75533.57,0.2,0.80353,9e-05,18.33213]
[1776602666086,46.69,75533.47,0.2,0.80353,9e-05,18.33234]
[1776602671122,46.69,75534.2,0.2,0.80362,9e-05,18.32501]
[1776602676157,46.69,75533.6,0.2,0.80356,9e-05,18.32829]
[1776602681193,46.69,75533.11,0.2,0.80351,9e-05,18.33107]
[1776602686228,46.7,75533.08,0.2,0.8035,9e-05,18.33161]
[1776602691262,46.7,75533.08,0.2,0.80349,9e-05,18.33203]
[1776602696298,46.7,75533.93,0.2,0.80356,9e-05,18.32835]
[1776602701333,46.7,75535.91,0.2,0.80373,9e-05,18.31927]
[1776602705361,46.7,75541.23,0.2,0.8042,9e-05,18.29398]
[1776602709389,46.7,75545.14,0.2,0.80454,9e-05,18.27567]
[1776602711404,46.7,75532.54,0.2,0.80341,9e-05,18.3368]
[1776602712410,46.71,75531.11,0.2,0.80328,9e-05,18.34377]
[1776602717449,46.71,75533.4,0.2,0.80348,9e-05,18.3331]
[1776602722484,46.71,75532.86,0.2,0.80342,9e-05,18.33611]
[1776602727519,46.71,75533.53,0.2,0.80347,9e-05,18.3333]
[1776602730540,46.71,75528.75,0.2,0.80304,9e-05,18.35661]
[1776602735575,46.71,75528.73,0.2,0.80306,9e-05,18.35311]
[1776602740143,46.71,75526.9,0.2,0.80289,9e-05,18.36212]
[1776602740695,46.71,75526.9,0.2,0.80289,9e-05,18.36212]
[1776602746655,46.71,75526.01,0.2,0.80281,9e-05,18.36663]
[1776602751690,46.71,75523.73,0.2,0.8026,9e-05,18.37773]
[1776602754668,46.71,75521.72,0.2,0.80242,9e-05,18.38743]
[1776602754717,46.71,75521.72,0.2,0.80242,9e-05,18.38743]
[1776602755718,46.71,75512.29,0.2,0.80157,9e-05,18.43285]
[1776602757030,46.71,75511.4,0.2,0.80149,9e-05,18.43715]
[1776602757194,46.71,75511.4,0.2,0.80149,9e-05,18.43715]
[1776602757732,46.71,75504.52,0.2,0.80087,9e-05,18.4702]
[1776602760753,46.71,75498.12,0.2,0.8003,9e-05,18.50074]
[1776602762209,46.71,75498.05,0.2,0.80029,9e-05,18.50086]
[1776602762442,46.71,75498.05,0.2,0.80029,9e-05,18.50086]
[1776602762767,46.71,75507.06,0.2,0.80111,9e-05,18.45742]
[1776602763773,46.71,75514.75,0.2,0.80181,9e-05,18.42033]
[1776602765789,46.71,75522.73,0.2,0.80253,9e-05,18.38178]
[1776602767051,46.71,75521.73,0.2,0.80244,9e-05,18.38657]
[1776602767196,46.71,75521.73,0.2,0.80244,9e-05,18.38657]
[1776602767357,46.71,75521.73,0.2,0.80244,9e-05,18.38657]
[1776602767438,46.71,75521.73,0.2,0.80244,9e-05,18.38657]
[1776602767802,46.71,75522.38,0.2,0.8025,9e-05,18.38341]
[1776602772837,46.71,75523.43,0.2,0.80259,9e-05,18.37821]
[1776602775882,46.71,75523.68,0.2,0.80262,9e-05,18.3769]
[1776602775946,46.71,75523.68,0.2,0.80262,9e-05,18.3769]
[1776602781900,46.71,75525.26,0.2,0.80276,9e-05,18.36911]
[1776602787011,46.71,75528.12,0.2,0.80302,9e-05,18.35528]
[1776602787192,46.71,75528.12,0.2,0.80302,9e-05,18.35528]
[1776602787673,46.71,75528.12,0.2,0.80302,9e-05,18.35528]
[1776602787690,46.71,75528.12,0.2,0.80302,9e-05,18.35528]
[1776602787774,46.71,75528.13,0.2,0.80302,9e-05,18.35523]
[1776602791973,46.71,75534.45,0.2,0.80361,9e-05,18.32097]
[1776602793039,46.71,75534.45,0.2,0.80361,9e-05,18.32097]
[1776602793195,46.71,75534.45,0.2,0.80361,9e-05,18.32097]
[1776602796001,46.71,75526.66,0.2,0.80291,9e-05,18.35874]
[1776602797923,46.71,75526.13,0.2,0.80286,9e-05,18.36129]
[1776602797944,46.71,75526.13,0.2,0.80286,9e-05,18.36129]
[1776602798159,46.71,75526.13,0.2,0.80286,9e-05,18.36129]
[1776602798207,46.71,75526.13,0.2,0.80286,9e-05,18.36129]
[1776602798260,46.71,75526.12,0.2,0.80286,9e-05,18.36134]
[1776602804834,46.71,75526.45,0.2,0.80289,9e-05,18.35979]
[1776602804945,46.71,75526.42,0.2,0.80289,9e-05,18.35995]
[1776602810099,46.71,75526.0,0.2,0.80285,9e-05,18.362]
[1776602814085,46.71,75525.17,0.2,0.80278,9e-05,18.36592]
[1776602814196,46.71,75525.17,0.2,0.80278,9e-05,18.36592]
[1776602814922,46.71,75525.24,0.2,0.80279,9e-05,18.36555]
[1776602814939,46.71,75525.24,0.2,0.80279,9e-05,18.36555]
[1776602814964,46.71,75525.24,0.2,0.80279,9e-05,18.36552]
[1776602825204,46.71,75526.42,0.2,0.8029,9e-05,18.35952]
[1776602828795,46.71,75526.93,0.2,0.80294,9e-05,18.35701]
[1776602828950,46.71,75529.09,0.2,0.80314,9e-05,18.34655]
[1776602835274,46.71,75528.08,0.2,0.80305,9e-05,18.35127]
[1776602838295,46.71,75533.7,0.2,0.80356,9e-05,18.32409]
[1776602839641,46.71,75533.7,0.2,0.80356,9e-05,18.32409]
[1776602839694,46.71,75533.7,0.2,0.80356,9e-05,18.32409]
[1776602840343,46.71,75533.08,0.2,0.8035,9e-05,18.32708]
[1776602840439,46.71,75533.08,0.2,0.8035,9e-05,18.32708]
[1776602840538,46.71,75533.12,0.2,0.8035,9e-05,18.32689]
[1776602843853,46.71,75533.7,0.2,0.80356,9e-05,18.3241]
[1776602843942,46.71,75534.44,0.2,0.80362,9e-05,18.32054]
[1776602846351,46.71,75539.28,0.2,0.80405,9e-05,18.29723]
[1776602848729,46.71,75543.15,0.2,0.8044,9e-05,18.27859]
[1776602848942,46.71,75543.73,0.2,0.80445,9e-05,18.27574]
[1776602850011,46.71,75544.35,0.2,0.80451,9e-05,18.2727]
[1776602850190,46.71,75544.35,0.2,0.80451,9e-05,18.2727]
[1776602850379,46.71,75543.99,0.2,0.80448,9e-05,18.2744]
[1776602862463,46.7,75544.75,0.2,0.80459,9e-05,18.26599]
[1776602868505,46.7,75544.6,0.2,0.8046,9e-05,18.26531]
[1776602873540,46.69,75541.36,0.2,0.80433,9e-05,18.27981]
[1776602879526,46.69,75539.04,0.2,0.80414,9e-05,18.29027]
[1776602879695,46.69,75539.04,0.2,0.80414,9e-05,18.29027]
[1776602881597,46.69,75547.58,0.2,0.80492,9e-05,18.24778]
[1776602882603,46.69,75542.37,0.2,0.80446,9e-05,18.27279]
[1776602884891,46.69,75541.15,0.2,0.80435,9e-05,18.27848]
[1776602884953,46.69,75541.15,0.2,0.80435,9e-05,18.27848]
[1776602886760,46.69,75540.23,0.2,0.80427,9e-05,18.28273]
[1776602886940,46.69,75540.23,0.2,0.80427,9e-05,18.28273]
[1776602886861,46.68,75539.96,0.2,0.80425,9e-05,18.28393]
[1776602894687,46.68,75540.42,0.2,0.80431,9e-05,18.28092]
[1776602900729,46.68,75540.66,0.2,0.80434,9e-05,18.27921]
[1776602903855,46.68,75540.66,0.2,0.80434,9e-05,18.27921]
[1776602903948,46.68,75540.66,0.2,0.80434,9e-05,18.27921]
[1776602910804,46.68,75540.85,0.2,0.80437,9e-05,18.2774]
[1776602916009,46.68,75539.24,0.2,0.80426,9e-05,18.28115]
[1776602916196,46.68,75539.24,0.2,0.80426,9e-05,18.28115]
[1776602916291,46.67,75539.24,0.2,0.80427,9e-05,18.28078]
[1776602923579,46.67,75539.24,0.2,0.80427,9e-05,18.2804]
[1776602923702,46.67,75539.24,0.2,0.80427,9e-05,18.2804]
[1776602928929,46.67,75534.19,0.2,0.80383,9e-05,18.30404]
[1776602929937,46.67,75529.06,0.2,0.80337,9e-05,18.32869]
[1776602931496,46.67,75528.82,0.2,0.80335,9e-05,18.32985]
[1776602931690,46.67,75528.82,0.2,0.80335,9e-05,18.32985]
[1776602933581,46.67,75528.71,0.2,0.80335,9e-05,18.33027]
[1776602933701,46.67,75528.71,0.2,0.80335,9e-05,18.33027]
[1776602933965,46.67,75528.98,0.2,0.80337,9e-05,18.32884]
[1776602934689,46.67,75528.98,0.2,0.80337,9e-05,18.32884]
[1776602946053,46.67,75529.96,0.2,0.80347,9e-05,18.32326]
[1776602947483,46.67,75529.96,0.2,0.80347,9e-05,18.32326]
[1776602947698,46.67,75529.96,0.2,0.80347,9e-05,18.32326]
[1776602949627,46.67,75530.14,0.2,0.80349,9e-05,18.3223]
[1776602949689,46.67,75530.14,0.2,0.80349,9e-05,18.3223]
[1776602949729,46.67,75530.43,0.2,0.80352,9e-05,18.32071]
[1776602955116,46.66,75531.69,0.2,0.80365,9e-05,18.31404]
[1776602957135,46.66,75531.84,0.2,0.80366,9e-05,18.31322]
[1776602957195,46.66,75531.84,0.2,0.80366,9e-05,18.31322]
[1776602963172,46.66,75531.8,0.2,0.80367,9e-05,18.31273]
[1776602966872,46.66,75530.57,0.2,0.80356,9e-05,18.31845]
[1776602966943,46.66,75530.57,0.2,0.80356,9e-05,18.31845]
[1776602969483,46.66,75530.57,0.2,0.80357,9e-05,18.31822]
[1776602969692,46.66,75530.57,0.2,0.80357,9e-05,18.31822]
[1776602969793,46.66,75530.81,0.2,0.80359,9e-05,18.31683]
[1776602974801,46.66,75530.85,0.2,0.80363,9e-05,18.3124]
[1776602974944,46.66,75530.85,0.2,0.80363,9e-05,18.3124]
[1776602982305,46.66,75531.78,0.2,0.80372,9e-05,18.30765]
[1776602987342,46.66,75530.69,0.2,0.80362,9e-05,18.31285]
[1776602988254,46.66,75530.69,0.2,0.80362,9e-05,18.31285]
[1776602988442,46.66,75530.69,0.2,0.80362,9e-05,18.31285]
[1776602988459,46.65,75524.73,0.2,0.80309,9e-05,18.34161]
[1776602989357,46.65,75512.98,0.2,0.80203,9e-05,18.39824]
[1776602990364,46.65,75508.58,0.2,0.80163,9e-05,18.41942]
[1776602993907,46.65,75506.14,0.2,0.80141,9e-05,18.43108]
[1776602993939,46.65,75506.14,0.2,0.80141,9e-05,18.43108]
[1776602995158,46.65,75505.71,0.2,0.80138,9e-05,18.43304]
[1776602995195,46.65,75505.71,0.2,0.80138,9e-05,18.43304]
[1776602995399,46.65,75506.89,0.2,0.80148,9e-05,18.42731]
[1776602999427,46.65,75512.79,0.2,0.80202,9e-05,18.39875]
[1776603001229,46.65,75512.87,0.2,0.80203,9e-05,18.39836]
[1776603001439,46.65,75512.87,0.2,0.80203,9e-05,18.39836]
[1776603004462,46.65,75519.82,0.2,0.80265,9e-05,18.36478]
[1776603006877,46.65,75521.05,0.2,0.80277,9e-05,18.3588]
[1776603006938,46.65,75521.05,0.2,0.80277,9e-05,18.3588]
[1776603006952,46.65,75521.39,0.2,0.8028,9e-05,18.35712]
[1776603010460,46.65,75522.14,0.2,0.80287,9e-05,18.35339]
[1776603010694,46.65,75522.14,0.2,0.80287,9e-05,18.35339]
[1776603016392,46.65,75523.99,0.2,0.80304,9e-05,18.34431]
[1776603016441,46.65,75523.99,0.2,0.80304,9e-05,18.34431]
[1776603018554,46.65,75524.86,0.2,0.80312,9e-05,18.34003]
[1776603018693,46.65,75524.86,0.2,0.80312,9e-05,18.34003]
[1776603018795,46.65,75524.86,0.2,0.80312,9e-05,18.34001]
[1776603022587,46.65,75524.86,0.2,0.80312,9e-05,18.33998]
[1776603022714,46.65,75524.86,0.2,0.80312,9e-05,18.33998]
[1776603029639,46.65,75524.51,0.2,0.80309,9e-05,18.3415]
[1776603034854,46.65,75524.93,0.2,0.80316,9e-05,18.33552]
[1776603034939,46.65,75524.93,0.2,0.80316,9e-05,18.33552]
[1776603037535,46.65,75529.01,0.2,0.80352,9e-05,18.31574]
[1776603037698,46.65,75529.01,0.2,0.80352,9e-05,18.31574]
[1776603037796,46.65,75530.19,0.2,0.80363,9e-05,18.31003]
[1776603043738,46.65,75529.88,0.2,0.8036,9e-05,18.31153]
[1776603048874,46.65,75530.19,0.2,0.80363,9e-05,18.31004]
[1776603048942,46.65,75530.19,0.2,0.80363,9e-05,18.31004]
[1776603055822,46.65,75530.87,0.2,0.80369,9e-05,18.30682]
[1776603064686,46.65,75530.87,0.2,0.80369,9e-05,18.30682]
[1776603064941,46.65,75530.87,0.2,0.80369,9e-05,18.30682]
[1776603065042,46.65,75530.87,0.2,0.80369,9e-05,18.30692]
[1776603066204,46.65,75530.87,0.2,0.80369,9e-05,18.30693]
[1776603066435,46.65,75530.87,0.2,0.80369,9e-05,18.30693]
[1776603071934,46.65,75530.48,0.2,0.80365,9e-05,18.30892]
[1776603076969,46.65,75530.41,0.2,0.80364,9e-05,18.30933]
[1776603080281,46.65,75531.74,0.2,0.80376,9e-05,18.30296]
[1776603080437,46.65,75531.74,0.2,0.80376,9e-05,18.30296]
[1776603082736,46.65,75533.78,0.2,0.80394,9e-05,18.29315]
[1776603082944,46.65,75533.78,0.2,0.80394,9e-05,18.29315]
[1776603083011,46.65,75535.31,0.2,0.80408,9e-05,18.2858]
[1776603088052,46.65,75535.83,0.2,0.80412,9e-05,18.28353]
[1776603088709,46.65,75535.83,0.2,0.80412,9e-05,18.28353]
[1776603095103,46.65,75534.55,0.2,0.80403,9e-05,18.28626]
[1776603100138,46.66,75534.63,0.2,0.80403,9e-05,18.28622]
[1776603103896,46.66,75534.32,0.2,0.804,9e-05,18.28785]
[1776603103937,46.66,75534.32,0.2,0.804,9e-05,18.28785]
[1776603104166,46.66,75534.55,0.2,0.80402,9e-05,18.28685]
[1776603109201,46.66,75534.35,0.2,0.80399,9e-05,18.28813]
[1776603114235,46.66,75534.85,0.2,0.80403,9e-05,18.28604]
[1776603119272,46.66,75535.32,0.2,0.80407,9e-05,18.28412]
[1776603123299,46.66,75539.87,0.2,0.80447,9e-05,18.26242]
[1776603126065,46.66,75540.05,0.2,0.80449,9e-05,18.26165]
[1776603126193,46.66,75540.05,0.2,0.80449,9e-05,18.26165]
[1776603128334,46.66,75548.32,0.2,0.80522,9e-05,18.22209]
[1776603129804,46.66,75548.32,0.2,0.80522,9e-05,18.22209]
[1776603129939,46.66,75548.32,0.2,0.80522,9e-05,18.22209]
[1776603130015,46.66,75550.29,0.2,0.80539,9e-05,18.21271]
[1776603132362,46.66,75554.84,0.2,0.80579,9e-05,18.191]
[1776603135383,46.66,75559.32,0.2,0.80619,9e-05,18.16928]
[1776603141425,46.66,75559.66,0.2,0.80622,9e-05,18.16768]
[1776603148474,46.66,75560.55,0.2,0.80631,9e-05,18.16292]
[1776603152502,46.66,75569.39,0.2,0.80713,9e-05,18.11576]
[1776603157537,46.66,75571.05,0.2,0.80728,9e-05,18.10744]
[1776603162572,46.66,75573.38,0.2,0.80749,9e-05,18.09588]
[1776603169620,46.66,75571.96,0.2,0.80737,9e-05,18.10242]
[1776603175663,46.66,75577.99,0.2,0.80791,9e-05,18.07281]
[1776603180697,46.66,75578.03,0.2,0.80792,9e-05,18.07245]
[1776603185733,46.66,75577.94,0.2,0.80791,9e-05,18.0728]
[1776603194796,46.66,75578.55,0.2,0.80797,9e-05,18.06972]
[1776603199831,46.66,75579.76,0.2,0.80807,9e-05,18.06384]
[1776603203898,46.66,75580.07,0.2,0.8081,9e-05,18.06235]
[1776603206723,46.66,75579.96,0.2,0.80809,9e-05,18.0629]
[1776603207888,46.66,75586.74,0.2,0.80869,9e-05,18.02997]
[1776603212923,46.66,75590.92,0.2,0.80908,9e-05,18.00608]
[1776603217958,46.66,75592.61,0.2,0.80924,9e-05,17.99759]
[1776603222993,46.66,75592.51,0.2,0.80923,9e-05,17.99785]
[1776603228027,46.65,75592.57,0.2,0.80924,9e-05,17.99731]
[1776603234070,46.65,75591.97,0.2,0.80919,9e-05,17.9999]
[1776603247161,46.65,75591.9,0.2,0.80919,9e-05,18.00014]
[1776603252196,46.65,75591.94,0.2,0.80919,9e-05,17.99987]
[1776603257231,46.65,75591.9,0.2,0.80919,9e-05,17.99988]
[1776603262267,46.65,75581.66,0.2,0.80829,9e-05,18.04951]
[1776603263274,46.65,75580.6,0.2,0.8082,9e-05,18.05454]
[1776603268310,46.65,75579.89,0.2,0.80814,9e-05,18.05764]
[1776603273345,46.65,75580.24,0.2,0.8082,9e-05,18.05215]
[1776603277666,46.65,75580.51,0.2,0.80822,9e-05,18.05088]
[1776603277760,46.65,75580.51,0.2,0.80822,9e-05,18.05093]
[1776603281733,46.65,75583.56,0.2,0.80849,9e-05,18.03606]
[1776603281798,46.65,75584.18,0.2,0.80855,9e-05,18.033]
[1776603288453,46.65,75585.62,0.2,0.80869,9e-05,18.02531]
[1776603294496,46.64,75585.71,0.2,0.80871,9e-05,18.0241]
[1776603299531,46.64,75585.85,0.2,0.80873,9e-05,18.0228]
[1776603304566,46.64,75585.85,0.2,0.80874,9e-05,18.0222]
[1776603309601,46.64,75585.34,0.2,0.80871,9e-05,18.02402]
[1776603315643,46.64,75586.32,0.2,0.80881,9e-05,18.01844]
[1776603317657,46.63,75596.28,0.2,0.80969,9e-05,17.96972]
[1776603320678,46.63,75601.73,0.2,0.81018,9e-05,17.94298]
[1776603325713,46.63,75607.24,0.2,0.81066,9e-05,17.91595]
[1776603330748,46.63,75610.73,0.2,0.81097,9e-05,17.89895]
[1776603331707,46.63,75610.73,0.2,0.81097,9e-05,17.89895]
[1776603331755,46.63,75617.45,0.2,0.81159,9e-05,17.8622]
[1776603334776,46.63,75613.12,0.2,0.81121,9e-05,17.88314]
[1776603335721,46.63,75613.12,0.2,0.81121,9e-05,17.88314]
[1776603335782,46.63,75609.44,0.2,0.81089,9e-05,17.90101]
[1776603340818,46.63,75611.39,0.2,0.81107,9e-05,17.89094]
[1776603345852,46.63,75611.31,0.2,0.81107,9e-05,17.89085]
[1776603349707,46.63,75612.33,0.2,0.81117,9e-05,17.8856]
[1776603349880,46.63,75616.18,0.2,0.8115,9e-05,17.86674]
[1776603354916,46.63,75619.59,0.2,0.81181,9e-05,17.84988]
[1776603359951,46.63,75621.12,0.2,0.81195,9e-05,17.84205]
[1776603361965,46.62,75614.71,0.2,0.81139,9e-05,17.87318]
[1776603362972,46.62,75608.61,0.2,0.81086,9e-05,17.90282]
[1776603364986,46.62,75604.92,0.2,0.81054,9e-05,17.92049]
[1776603367690,46.62,75603.96,0.2,0.81045,9e-05,17.92506]
[1776603368012,46.62,75603.95,0.2,0.81046,9e-05,17.92487]
[1776603373043,46.62,75601.9,0.2,0.81029,9e-05,17.93423]
[1776603375057,46.62,75595.88,0.2,0.80976,9e-05,17.96328]
[1776603383113,46.61,75596.37,0.2,0.80983,9e-05,17.95958]
[1776603387872,46.61,75596.06,0.2,0.80981,9e-05,17.96047]
[1776603387937,46.61,75596.06,0.2,0.80981,9e-05,17.96047]
[1776603388318,46.61,75596.06,0.2,0.80982,9e-05,17.96031]
[1776603393320,46.61,75595.6,0.2,0.80981,9e-05,17.95822]
[1776603393434,46.61,75595.6,0.2,0.80981,9e-05,17.95822]
[1776603399303,46.61,75593.07,0.2,0.8096,9e-05,17.96962]
[1776603399437,46.61,75593.07,0.2,0.8096,9e-05,17.96962]
[1776603399404,46.6,75592.96,0.2,0.8096,9e-05,17.96983]
[1776603400528,46.6,75592.96,0.2,0.8096,9e-05,17.96967]
[1776603400691,46.6,75592.96,0.2,0.8096,9e-05,17.96967]
[1776603405556,46.6,75595.01,0.2,0.8098,9e-05,17.95888]
[1776603406275,46.6,75613.02,0.2,0.81138,9e-05,17.87086]
[1776603407281,46.6,75618.42,0.2,0.81186,9e-05,17.84423]
[1776603409295,46.6,75620.66,0.2,0.81206,9e-05,17.83301]
[1776603409535,46.6,75620.66,0.2,0.81206,9e-05,17.83301]
[1776603414330,46.6,75626.38,0.2,0.81257,9e-05,17.80448]
[1776603416021,46.6,75626.4,0.2,0.81257,9e-05,17.80429]
[1776603417409,46.6,75625.84,0.2,0.81253,9e-05,17.80696]
[1776603424399,46.59,75638.25,0.2,0.81362,9e-05,17.74556]
[1776603425524,46.59,75638.04,0.2,0.8136,9e-05,17.74643]
[1776603425700,46.59,75638.04,0.2,0.8136,9e-05,17.74643]
[1776603426414,46.59,75633.63,0.2,0.81322,9e-05,17.76791]
[1776603428763,46.59,75631.51,0.2,0.81304,9e-05,17.77804]
[1776603428941,46.59,75631.51,0.2,0.81304,9e-05,17.77804]
[1776603429716,46.59,75631.54,0.2,0.81305,9e-05,17.77774]
[1776603430443,46.59,75638.83,0.2,0.81368,9e-05,17.74191]
[1776603433463,46.59,75643.72,0.2,0.81411,9e-05,17.71757]
[1776603433695,46.59,75643.72,0.2,0.81411,9e-05,17.71757]
[1776603436485,46.59,75658.34,0.2,0.81539,9e-05,17.64558]
[1776603437496,46.59,75662.81,0.2,0.81577,9e-05,17.62356]
[1776603438499,46.59,75670.9,0.2,0.81647,9e-05,17.58382]
[1776603439506,46.59,75675.12,0.2,0.81683,9e-05,17.56315]
[1776603444518,46.59,75675.05,0.2,0.81682,9e-05,17.5638]
[1776603444693,46.59,75675.05,0.2,0.81682,9e-05,17.5638]
[1776603445022,46.59,75675.05,0.2,0.81682,9e-05,17.5638]
[1776603445084,46.59,75675.04,0.2,0.81682,9e-05,17.56392]
[1776603445548,46.59,75681.7,0.2,0.81739,9e-05,17.5312]
[1776603448943,46.59,75679.26,0.2,0.81719,9e-05,17.54308]
[1776603452367,46.59,75679.88,0.2,0.81724,9e-05,17.53991]
[1776603453610,46.59,75692.01,0.2,0.81831,9e-05,17.47624]
[1776603456298,46.59,75692.62,0.2,0.81837,9e-05,17.47315]
[1776603459652,46.59,75709.48,0.2,0.81981,9e-05,17.38975]
[1776603460660,46.59,75712.09,0.2,0.82004,9e-05,17.37647]
[1776603462674,46.58,75705.18,0.2,0.81946,9e-05,17.4102]
[1776603464688,46.58,75699.94,0.2,0.81902,9e-05,17.43558]
[1776603466339,46.58,75699.94,0.2,0.81902,9e-05,17.43558]
[1776603466443,46.58,75699.94,0.2,0.81902,9e-05,17.43558]
[1776603466540,46.58,75699.91,0.2,0.81902,9e-05,17.43528]
[1776603469075,46.58,75700.62,0.2,0.81909,9e-05,17.43157]
[1776603469198,46.58,75700.62,0.2,0.81909,9e-05,17.43157]
[1776603472745,46.58,75693.37,0.2,0.81848,9e-05,17.46618]
[1776603475403,46.58,75690.76,0.2,0.81827,9e-05,17.47876]
[1776603475445,46.58,75690.76,0.2,0.81827,9e-05,17.47876]
[1776603475504,46.58,75691.77,0.2,0.81836,9e-05,17.47353]
[1776603478352,46.57,75688.38,0.2,0.81807,9e-05,17.48967]
[1776603478435,46.57,75688.38,0.2,0.81807,9e-05,17.48967]
[1776603483824,46.57,75690.81,0.2,0.81831,9e-05,17.47597]
[1776603488939,46.56,75689.04,0.2,0.81818,9e-05,17.48366]
[1776603489193,46.56,75689.04,0.2,0.81818,9e-05,17.48366]
[1776603489294,46.56,75688.56,0.2,0.81814,9e-05,17.48577]
[1776603490075,46.56,75688.56,0.2,0.81814,9e-05,17.48577]
[1776603490190,46.56,75688.56,0.2,0.81814,9e-05,17.48577]
[1776603495908,46.56,75688.08,0.2,0.81813,9e-05,17.48625]
[1776603497922,46.56,75683.23,0.2,0.81772,9e-05,17.50955]
[1776603499290,46.56,75683.23,0.2,0.81772,9e-05,17.50955]
[1776603499441,46.56,75683.23,0.2,0.81772,9e-05,17.50955]
[1776603499493,46.55,75683.07,0.2,0.81772,9e-05,17.51004]
[1776603501943,46.55,75682.42,0.2,0.81767,9e-05,17.51265]
[1776603502189,46.55,75682.42,0.2,0.81767,9e-05,17.51265]
[1776603502956,46.55,75670.26,0.2,0.81663,9e-05,17.57207]
[1776603503964,46.55,75665.03,0.2,0.81618,9e-05,17.59763]
[1776603504971,46.55,75660.66,0.2,0.81581,9e-05,17.61892]
[1776603508728,46.55,75660.32,0.2,0.81579,9e-05,17.61997]
[1776603508935,46.55,75660.32,0.2,0.81579,9e-05,17.61997]
[1776603508999,46.55,75657.41,0.2,0.81554,9e-05,17.63406]
[1776603511556,46.55,75658.03,0.2,0.8156,9e-05,17.6308]
[1776603511690,46.55,75658.18,0.2,0.81564,9e-05,17.62598]
[1776603518062,46.54,75659.01,0.2,0.81574,9e-05,17.62058]
[1776603519633,46.54,75660.69,0.2,0.81588,9e-05,17.61216]
[1776603519689,46.54,75660.69,0.2,0.81588,9e-05,17.61216]
[1776603519734,46.54,75660.69,0.2,0.81589,9e-05,17.61202]
[1776603522266,46.54,75663.93,0.2,0.81617,9e-05,17.59595]
[1776603522436,46.54,75663.93,0.2,0.81617,9e-05,17.59595]
[1776603523097,46.54,75653.28,0.2,0.81525,9e-05,17.64803]
[1776603524105,46.54,75652.85,0.2,0.81522,9e-05,17.65002]
[1776603526473,46.54,75653.77,0.2,0.8153,9e-05,17.64539]
[1776603526536,46.54,75654.02,0.2,0.81532,9e-05,17.64405]
[1776603526698,46.54,75654.02,0.2,0.81532,9e-05,17.64405]
[1776603527126,46.54,75654.47,0.2,0.81536,9e-05,17.64173]
[1776603528333,46.54,75654.47,0.2,0.81536,9e-05,17.64173]
[1776603528446,46.54,75654.47,0.2,0.81536,9e-05,17.64173]
[1776603532371,46.54,75653.58,0.2,0.81529,9e-05,17.64578]
[1776603532453,46.54,75653.44,0.2,0.81528,9e-05,17.64625]
[1776603533168,46.53,75644.53,0.2,0.81451,9e-05,17.68987]
[1776603535184,46.53,75637.71,0.2,0.81392,9e-05,17.72297]
[1776603536508,46.53,75637.71,0.2,0.81392,9e-05,17.72297]
[1776603536558,46.53,75636.11,0.2,0.81379,9e-05,17.7306]
[1776603538288,46.53,75637.88,0.2,0.81395,9e-05,17.7217]
[1776603538367,46.53,75637.79,0.2,0.81394,9e-05,17.72192]
[1776603542374,46.53,75637.71,0.2,0.81395,9e-05,17.72164]
[1776603542408,46.53,75626.59,0.2,0.81298,9e-05,17.77592]
[1776603543241,46.53,75617.14,0.2,0.81216,9e-05,17.82203]
[1776603544248,46.53,75615.8,0.2,0.81204,9e-05,17.82846]
[1776603549283,46.52,75614.72,0.2,0.81196,9e-05,17.83306]
[1776603550076,46.52,75614.72,0.2,0.81196,9e-05,17.83306]
[1776603550193,46.52,75614.72,0.2,0.81196,9e-05,17.83306]
[1776603553217,46.52,75614.59,0.2,0.81196,9e-05,17.83324]
[1776603553437,46.52,75614.59,0.2,0.81196,9e-05,17.83324]
[1776603553538,46.52,75614.59,0.2,0.81196,9e-05,17.83308]
[1776603559286,46.52,75614.71,0.2,0.81198,9e-05,17.83169]
[1776603559443,46.52,75614.71,0.2,0.81198,9e-05,17.83169]
[1776603563381,46.52,75609.05,0.2,0.8115,9e-05,17.85856]
[1776603565395,46.52,75602.41,0.2,0.81092,9e-05,17.89064]
[1776603566364,46.52,75602.41,0.2,0.81092,9e-05,17.89064]
[1776603566468,46.52,75602.41,0.2,0.81092,9e-05,17.89064]
[1776603566519,46.51,75601.65,0.2,0.81086,9e-05,17.89413]
[1776603566904,46.51,75601.65,0.2,0.81086,9e-05,17.89413]
[1776603566951,46.51,75601.65,0.2,0.81086,9e-05,17.89413]
[1776603572444,46.51,75605.28,0.2,0.81123,9e-05,17.87129]
[1776603574208,46.51,75605.82,0.2,0.81128,9e-05,17.86848]
[1776603574441,46.51,75605.82,0.2,0.81128,9e-05,17.86848]
[1776603574459,46.51,75605.79,0.2,0.81128,9e-05,17.86846]
[1776603576007,46.51,75605.07,0.2,0.81122,9e-05,17.87182]
[1776603576197,46.51,75605.07,0.2,0.81122,9e-05,17.87182]
[1776603581508,46.51,75608.09,0.2,0.8115,9e-05,17.85599]
[1776603582880,46.5,75608.93,0.2,0.81158,9e-05,17.85163]
[1776603582943,46.5,75608.93,0.2,0.81158,9e-05,17.85163]
[1776603584824,46.5,75611.46,0.2,0.81181,9e-05,17.83879]
[1776603584943,46.5,75611.46,0.2,0.81181,9e-05,17.83879]
[1776603585536,46.5,75613.77,0.2,0.81202,9e-05,17.82727]
[1776603588465,46.5,75614.53,0.2,0.81209,9e-05,17.82315]
[1776603588698,46.5,75614.61,0.2,0.8121,9e-05,17.82256]
[1776603590570,46.5,75605.37,0.2,0.8113,9e-05,17.8674]
[1776603591639,46.5,75605.37,0.2,0.8113,9e-05,17.8674]
[1776603591652,46.5,75605.69,0.2,0.81133,9e-05,17.86539]
[1776603591695,46.5,75605.69,0.2,0.81133,9e-05,17.86539]
[1776603594573,46.5,75605.4,0.2,0.81131,9e-05,17.8668]
[1776603594671,46.49,75605.36,0.2,0.81132,9e-05,17.86622]
[1776603594693,46.49,75605.36,0.2,0.81132,9e-05,17.86622]
[1776603595606,46.49,75610.66,0.2,0.81178,9e-05,17.84027]
[1776603596931,46.49,75612.89,0.2,0.81198,9e-05,17.82909]
[1776603596949,46.49,75612.89,0.2,0.81198,9e-05,17.82909]
[1776603601648,46.49,75604.12,0.2,0.81124,9e-05,17.8707]
[1776603602655,46.49,75592.91,0.2,0.81025,9e-05,17.92536]
[1776603603662,46.49,75592.64,0.2,0.81023,9e-05,17.92643]
[1776603603856,46.49,75592.64,0.2,0.81023,9e-05,17.92643]
[1776603603935,46.49,75592.64,0.2,0.81023,9e-05,17.92643]
[1776603604669,46.49,75592.82,0.2,0.81025,9e-05,17.92531]
[1776603604936,46.49,75592.82,0.2,0.81025,9e-05,17.92531]
[1776603605199,46.49,75592.82,0.2,0.81025,9e-05,17.92531]
[1776603609704,46.48,75600.07,0.2,0.81091,9e-05,17.88873]
[1776603611558,46.48,75600.07,0.2,0.81091,9e-05,17.88873]
[1776603611698,46.48,75600.07,0.2,0.81091,9e-05,17.88873]
[1776603611683,46.48,75605.86,0.2,0.81142,9e-05,17.86008]
[1776603612555,46.48,75605.86,0.2,0.81142,9e-05,17.86008]
[1776603612656,46.48,75607.25,0.2,0.81155,9e-05,17.85327]
[1776603617282,46.48,75608.83,0.2,0.81169,9e-05,17.84505]
[1776603617441,46.48,75608.83,0.2,0.81169,9e-05,17.84505]
[1776603621281,46.48,75611.35,0.2,0.81192,9e-05,17.83227]
[1776603621442,46.48,75611.35,0.2,0.81192,9e-05,17.83227]
[1776603621452,46.48,75611.36,0.2,0.81192,9e-05,17.83212]
[1776603622842,46.48,75611.32,0.2,0.81192,9e-05,17.83221]
[1776603622932,46.48,75617.61,0.2,0.81247,9e-05,17.80139]
[1776603626618,46.48,75620.25,0.2,0.81271,9e-05,17.78822]
[1776603626691,46.48,75620.9,0.2,0.81277,9e-05,17.78499]
[1776603627832,46.48,75624.47,0.2,0.81308,9e-05,17.76715]
[1776603629846,46.47,75632.97,0.2,0.81383,9e-05,17.72514]
[1776603630853,46.47,75636.98,0.2,0.81418,9e-05,17.70535]
[1776603635545,46.47,75637.43,0.2,0.81425,9e-05,17.69903]
[1776603635696,46.47,75637.43,0.2,0.81425,9e-05,17.69903]
[1776603636004,46.47,75638.36,0.2,0.81434,9e-05,17.69438]
[1776603636190,46.47,75638.36,0.2,0.81434,9e-05,17.69438]
[1776603636292,46.47,75638.1,0.2,0.81432,9e-05,17.69558]
[1776603640240,46.47,75635.5,0.2,0.81409,9e-05,17.7081]
[1776603640452,46.47,75635.5,0.2,0.81409,9e-05,17.7081]
[1776603645653,46.47,75634.51,0.2,0.81401,9e-05,17.7125]
[1776603645699,46.47,75634.51,0.2,0.81401,9e-05,17.7125]
[1776603647973,46.47,75630.37,0.2,0.81367,9e-05,17.7318]
[1776603653537,46.46,75629.78,0.2,0.81364,9e-05,17.7337]
[1776603653893,46.46,75629.83,0.2,0.81365,9e-05,17.73321]
[1776603653942,46.46,75629.83,0.2,0.81365,9e-05,17.73321]
[1776603656693,46.46,75629.72,0.2,0.81364,9e-05,17.73329]
[1776603657037,46.46,75629.78,0.2,0.81366,9e-05,17.73259]
[1776603659393,46.46,75629.6,0.2,0.81364,9e-05,17.73327]
[1776603659445,46.46,75629.6,0.2,0.81364,9e-05,17.73327]
[1776603664047,46.46,75626.36,0.2,0.81338,9e-05,17.74822]
[1776603664204,46.46,75626.36,0.2,0.81338,9e-05,17.74822]
[1776603666102,46.45,75634.42,0.2,0.81409,9e-05,17.70809]
[1776603667085,46.45,75634.42,0.2,0.81409,9e-05,17.70809]
[1776603667188,46.45,75634.42,0.2,0.81409,9e-05,17.70809]
[1776603667289,46.45,75634.98,0.2,0.81414,9e-05,17.70513]
[1776603668644,46.45,75634.98,0.2,0.81414,9e-05,17.70513]
[1776603668693,46.45,75634.98,0.2,0.81414,9e-05,17.70513]
[1776603673184,46.45,75635.5,0.2,0.8142,9e-05,17.70152]
[1776603673452,46.45,75635.5,0.2,0.8142,9e-05,17.70152]
[1776603674932,46.45,75637.4,0.2,0.81438,9e-05,17.69177]
[1776603675189,46.45,75637.4,0.2,0.81438,9e-05,17.69177]
[1776603675290,46.45,75637.93,0.2,0.81443,9e-05,17.68896]
[1776603677045,46.45,75638.0,0.2,0.81444,9e-05,17.68842]
[1776603677179,46.45,75650.52,0.2,0.81553,9e-05,17.62664]
[1776603678186,46.45,75650.64,0.2,0.81554,9e-05,17.6259]
[1776603680862,46.44,75650.68,0.2,0.81555,9e-05,17.62542]
[1776603685235,46.44,75655.48,0.2,0.81598,9e-05,17.60109]
[1776603687781,46.44,75658.17,0.2,0.81621,9e-05,17.58774]
[1776603687936,46.44,75659.64,0.2,0.81634,9e-05,17.58042]
[1776603688256,46.44,75659.66,0.2,0.81634,9e-05,17.58024]
[1776603691916,46.44,75660.64,0.2,0.81646,9e-05,17.57132]
[1776603691939,46.44,75660.64,0.2,0.81646,9e-05,17.57132]
[1776603695586,46.44,75662.68,0.2,0.81664,9e-05,17.56107]
[1776603695694,46.44,75662.68,0.2,0.81664,9e-05,17.56107]
[1776603698061,46.44,75663.05,0.2,0.81667,9e-05,17.55912]
[1776603698197,46.44,75663.05,0.2,0.81667,9e-05,17.55912]
[1776603698326,46.44,75663.04,0.2,0.81667,9e-05,17.55913]
[1776603703361,46.44,75664.54,0.2,0.8168,9e-05,17.5516]
[1776603703966,46.44,75664.54,0.2,0.8168,9e-05,17.5516]
[1776603704200,46.44,75664.54,0.2,0.8168,9e-05,17.5516]
[1776603711417,46.44,75662.87,0.2,0.81666,9e-05,17.55967]
[1776603712904,46.44,75663.56,0.2,0.81672,9e-05,17.55625]
[1776603712942,46.44,75663.56,0.2,0.81672,9e-05,17.55625]
[1776603714129,46.44,75663.52,0.2,0.81672,9e-05,17.55643]
[1776603714199,46.44,75663.52,0.2,0.81672,9e-05,17.55643]
[1776603714438,46.44,75663.68,0.2,0.81673,9e-05,17.55563]
[1776603720694,46.44,75665.76,0.2,0.81691,9e-05,17.54537]
[1776603720949,46.44,75667.3,0.2,0.81705,9e-05,17.53782]
[1776603723500,46.44,75674.64,0.2,0.81768,9e-05,17.50158]
[1776603728536,46.44,75678.64,0.2,0.81803,9e-05,17.48122]
[1776603729046,46.44,75678.64,0.2,0.81803,9e-05,17.48122]
[1776603729206,46.44,75678.64,0.2,0.81803,9e-05,17.48122]
[1776603732791,46.43,75678.68,0.2,0.81804,9e-05,17.48059]
[1776603732941,46.43,75678.74,0.2,0.81805,9e-05,17.48016]
[1776603733571,46.43,75679.6,0.2,0.81813,9e-05,17.47577]
[1776603734516,46.43,75679.6,0.2,0.81813,9e-05,17.47577]
[1776603734692,46.43,75679.6,0.2,0.81813,9e-05,17.47577]
[1776603739613,46.43,75692.93,0.2,0.81928,9e-05,17.40927]
[1776603740619,46.43,75698.28,0.2,0.81974,9e-05,17.38276]
[1776603742634,46.43,75687.95,0.2,0.81886,9e-05,17.43372]
[1776603743641,46.43,75679.35,0.2,0.81812,9e-05,17.47619]
[1776603744648,46.43,75676.05,0.2,0.81784,9e-05,17.49245]
[1776603746413,46.43,75676.05,0.2,0.81784,9e-05,17.49245]
[1776603746444,46.43,75676.05,0.2,0.81784,9e-05,17.49245]
[1776603746662,46.43,75676.34,0.2,0.81786,9e-05,17.49084]
[1776603750445,46.43,75676.89,0.2,0.81792,9e-05,17.48784]
[1776603750692,46.43,75676.89,0.2,0.81792,9e-05,17.48784]
[1776603754610,46.43,75681.17,0.2,0.81832,9e-05,17.46246]
[1776603754702,46.43,75681.17,0.2,0.81832,9e-05,17.46246]
[1776603759699,46.43,75680.91,0.2,0.8183,9e-05,17.46328]
[1776603759942,46.43,75681.46,0.2,0.81835,9e-05,17.4604]
[1776603763782,46.42,75673.67,0.2,0.81769,9e-05,17.49839]
[1776603764541,46.42,75673.67,0.2,0.81769,9e-05,17.49839]
[1776603764701,46.42,75673.67,0.2,0.81769,9e-05,17.49839]
[1776603764790,46.42,75667.93,0.2,0.8172,9e-05,17.52657]
[1776603766805,46.42,75658.93,0.2,0.81642,9e-05,17.57075]
[1776603769364,46.42,75657.82,0.2,0.81634,9e-05,17.57577]
[1776603769438,46.42,75657.82,0.2,0.81634,9e-05,17.57577]
[1776603773153,46.42,75656.15,0.2,0.8162,9e-05,17.58381]
[1776603773196,46.42,75656.15,0.2,0.8162,9e-05,17.58381]
[1776603774325,46.42,75656.15,0.2,0.8162,9e-05,17.58381]
[1776603774863,46.42,75653.87,0.2,0.816,9e-05,17.59493]
[1776603780903,46.42,75652.86,0.2,0.81592,9e-05,17.59943]
[1776603785939,46.42,75651.58,0.2,0.81582,9e-05,17.60522]
[1776603789966,46.42,75641.5,0.2,0.81495,9e-05,17.6545]
[1776603791981,46.42,75647.18,0.2,0.81544,9e-05,17.62639]
[1776603797019,46.42,75660.37,0.2,0.81659,9e-05,17.5614]
[1776603798026,46.41,75677.1,0.2,0.81803,9e-05,17.47877]
[1776603799033,46.41,75677.01,0.2,0.81802,9e-05,17.47923]
[1776603802054,46.41,75683.25,0.2,0.81856,9e-05,17.44847]
[1776603807094,46.42,75683.79,0.2,0.8186,9e-05,17.44604]
[1776603812129,46.42,75688.26,0.2,0.81901,9e-05,17.42032]
[1776603814447,46.42,75689.33,0.2,0.8191,9e-05,17.41511]
[1776603814690,46.42,75689.33,0.2,0.8191,9e-05,17.41511]
[1776603819067,46.42,75690.18,0.2,0.81917,9e-05,17.41132]
[1776603819195,46.42,75690.18,0.2,0.81917,9e-05,17.41132]
[1776603819297,46.42,75689.88,0.2,0.81914,9e-05,17.41288]
[1776603825221,46.42,75691.31,0.2,0.81925,9e-05,17.40631]
[1776603828949,46.42,75690.87,0.2,0.81921,9e-05,17.40867]
[1776603828960,46.42,75690.87,0.2,0.81921,9e-05,17.40867]
[1776603829217,46.42,75690.87,0.2,0.81921,9e-05,17.40867]
[1776603829249,46.42,75691.2,0.2,0.81924,9e-05,17.40723]
[1776603830256,46.42,75718.89,0.2,0.8216,8e-05,17.27037]
[1776603831263,46.42,75722.06,0.2,0.82186,8e-05,17.25484]
[1776603835296,46.42,75715.31,0.2,0.82128,9e-05,17.28901]
[1776603840333,46.43,75715.01,0.2,0.82123,9e-05,17.29161]
[1776603844361,46.43,75709.79,0.2,0.82078,9e-05,17.31834]
[1776603849396,46.43,75706.56,0.2,0.82048,9e-05,17.33533]
[1776603855921,46.44,75710.74,0.2,0.82083,9e-05,17.31548]
[1776603855938,46.44,75710.74,0.2,0.82083,9e-05,17.31548]
[1776603862488,46.44,75711.1,0.2,0.82083,9e-05,17.31563]
[1776603866654,46.44,75711.06,0.2,0.82082,9e-05,17.31604]
[1776603866701,46.44,75711.06,0.2,0.82082,9e-05,17.31604]
[1776603866756,46.45,75711.06,0.2,0.82081,9e-05,17.31667]
[1776603867339,46.45,75711.06,0.2,0.82081,9e-05,17.31667]
[1776603867440,46.45,75711.06,0.2,0.82081,9e-05,17.31667]
[1776603875577,46.45,75712.27,0.2,0.82091,9e-05,17.30865]
[1776603878781,46.45,75712.44,0.2,0.82092,9e-05,17.30824]
[1776603878819,46.45,75712.44,0.2,0.82092,9e-05,17.30824]
[1776603878959,46.45,75712.44,0.2,0.82092,9e-05,17.30824]
[1776603878875,46.46,75712.37,0.2,0.82091,9e-05,17.3088]
[1776603884641,46.46,75714.96,0.2,0.82111,9e-05,17.29728]
[1776603887679,46.46,75713.95,0.2,0.82101,9e-05,17.30271]
[1776603887694,46.46,75713.95,0.2,0.82101,9e-05,17.30271]
[1776603887756,46.46,75713.95,0.2,0.82101,9e-05,17.30271]
[1776603887937,46.46,75713.95,0.2,0.82101,9e-05,17.30271]
[1776603887963,46.46,75713.98,0.2,0.82101,9e-05,17.30278]
[1776603893705,46.47,75715.31,0.2,0.8211,9e-05,17.2975]
[1776603897122,46.47,75717.17,0.2,0.82125,8e-05,17.28874]
[1776603897157,46.47,75717.17,0.2,0.82125,8e-05,17.28874]
[1776603897188,46.47,75717.17,0.2,0.82125,8e-05,17.28874]
[1776603897732,46.47,75717.27,0.2,0.82126,8e-05,17.28869]
[1776603902768,46.49,75718.35,0.2,0.82125,8e-05,17.2893]
[1776603903581,46.49,75718.35,0.2,0.82125,8e-05,17.2893]
[1776603903696,46.49,75718.35,0.2,0.82125,8e-05,17.2893]
[1776603903938,46.49,75718.35,0.2,0.82125,8e-05,17.2893]
[1776603903985,46.51,75718.32,0.2,0.82117,8e-05,17.29438]
[1776603904782,46.52,75713.89,0.2,0.82071,9e-05,17.32107]
[1776603909817,46.59,75713.34,0.2,0.82032,9e-05,17.34474]
[1776603913845,46.63,75705.76,0.2,0.81946,9e-05,17.39503]
[1776603918880,46.74,75705.44,0.2,0.81889,9e-05,17.42932]
[1776603919887,46.77,75710.51,0.2,0.81922,9e-05,17.41055]
[1776603924922,46.85,75712.09,0.2,0.81895,8e-05,17.42746]
[1776603927122,46.85,75712.05,0.2,0.81893,8e-05,17.42824]
[1776603927194,46.85,75712.05,0.2,0.81893,8e-05,17.42824]
[1776603927460,46.85,75712.05,0.2,0.81893,8e-05,17.42824]
[1776603927700,46.85,75712.05,0.2,0.81893,8e-05,17.42824]
[1776603927750,46.85,75712.05,0.2,0.81891,8e-05,17.42935]
[1776603932978,46.86,75709.52,0.2,0.81868,9e-05,17.44059]
[1776603933674,46.86,75709.52,0.2,0.81868,9e-05,17.44059]
[1776603937627,46.89,75713.8,0.2,0.81893,8e-05,17.42679]
[1776603943047,47.01,75711.69,0.2,0.81816,8e-05,17.4726]
[1776603949090,47.13,75711.04,0.2,0.8175,8e-05,17.5119]
[1776603952111,47.19,75717.17,0.2,0.81774,8e-05,17.49898]
[1776603954728,47.21,75717.27,0.2,0.81765,8e-05,17.50422]
[1776603954944,47.21,75717.27,0.2,0.81765,8e-05,17.50422]
[1776603955000,47.21,75717.27,0.2,0.81765,8e-05,17.50422]
[1776603955041,47.23,75717.27,0.2,0.81756,8e-05,17.50981]
[1776603955190,47.23,75717.27,0.2,0.81756,8e-05,17.50981]
[1776603960342,47.32,75714.84,0.2,0.81692,8e-05,17.54757]
[1776603960439,47.32,75714.84,0.2,0.81692,8e-05,17.54757]
[1776603960440,47.34,75714.84,0.2,0.81684,8e-05,17.55229]
[1776603961408,47.34,75714.84,0.2,0.81684,8e-05,17.55229]
[1776603961437,47.34,75714.84,0.2,0.81684,8e-05,17.55229]
[1776603967216,47.44,75711.99,0.2,0.81609,8e-05,17.59632]
[1776603969432,47.44,75711.95,0.2,0.81608,8e-05,17.5969]
[1776603969536,47.44,75711.95,0.2,0.81608,8e-05,17.5969]
[1776603969699,47.44,75711.95,0.2,0.81608,8e-05,17.5969]
[1776603969791,47.44,75711.88,0.2,0.81607,8e-05,17.59763]
[1776603976282,47.46,75711.84,0.2,0.81597,8e-05,17.60385]
[1776603980510,47.47,75711.8,0.2,0.81596,8e-05,17.6044]
[1776603980626,47.47,75711.8,0.2,0.81596,8e-05,17.6044]
[1776603980701,47.47,75711.8,0.2,0.81596,8e-05,17.6044]
[1776603980793,47.47,75711.84,0.2,0.81594,8e-05,17.60529]
[1776603987359,47.48,75714.31,0.2,0.81611,8e-05,17.59587]
[1776603988366,47.48,75719.23,0.2,0.81652,8e-05,17.57255]
[1776603991533,47.49,75719.92,0.2,0.81651,8e-05,17.57353]
[1776603991699,47.49,75719.92,0.2,0.81651,8e-05,17.57353]
[1776603991794,47.51,75720.24,0.2,0.8165,8e-05,17.57194]
[1776603992341,47.51,75720.24,0.2,0.8165,8e-05,17.57194]
[1776603992443,47.51,75720.24,0.2,0.8165,8e-05,17.57194]
[1776603998437,47.53,75721.66,0.2,0.81651,8e-05,17.5713]
[1776604001621,47.56,75723.61,0.2,0.81655,8e-05,17.56948]
[1776604001703,47.56,75723.61,0.2,0.81655,8e-05,17.56948]
[1776604001896,47.56,75723.61,0.2,0.81655,8e-05,17.56948]
[1776604001949,47.56,75723.61,0.2,0.81655,8e-05,17.56948]
[1776604001962,47.56,75722.99,0.2,0.81649,8e-05,17.57284]
[1776604007500,47.58,75730.33,0.2,0.81702,8e-05,17.5432]
[1776604009729,47.58,75730.95,0.2,0.81706,8e-05,17.54064]
[1776604009950,47.58,75730.95,0.2,0.81706,8e-05,17.54064]
[1776604010016,47.58,75730.95,0.2,0.81706,8e-05,17.54064]
[1776604010117,47.58,75731.02,0.2,0.81705,8e-05,17.54117]
[1776604010193,47.58,75731.02,0.2,0.81705,8e-05,17.54117]
[1776604015560,47.59,75734.07,0.2,0.81728,8e-05,17.52853]
[1776604017209,47.59,75734.14,0.2,0.81728,8e-05,17.52854]
[1776604017439,47.59,75734.14,0.2,0.81728,8e-05,17.52854]
[1776604017540,47.59,75734.14,0.2,0.81727,8e-05,17.5289]
[1776604019598,47.59,75734.42,0.2,0.81729,8e-05,17.52791]
[1776604019695,47.59,75734.42,0.2,0.81729,8e-05,17.52791]
[1776604026640,47.6,75736.57,0.2,0.81742,8e-05,17.52062]
[1776604027529,47.6,75736.57,0.2,0.81742,8e-05,17.52062]
[1776604027608,47.6,75736.57,0.2,0.81742,8e-05,17.52062]
[1776604027694,47.6,75736.57,0.2,0.81742,8e-05,17.52062]
[1776604027792,47.6,75736.57,0.2,0.81741,8e-05,17.52102]
[1776604033688,47.61,75736.69,0.2,0.81738,8e-05,17.5229]
[1776604038724,47.62,75736.56,0.2,0.81733,8e-05,17.5257]
[1776604039335,47.62,75736.56,0.2,0.81733,8e-05,17.5257]
[1776604039442,47.62,75736.56,0.2,0.81733,8e-05,17.5257]
[1776604039661,47.62,75736.56,0.2,0.81733,8e-05,17.5257]
[1776604039698,47.62,75736.56,0.2,0.81733,8e-05,17.5257]
[1776604039731,47.62,75736.44,0.2,0.81732,8e-05,17.52671]
[1776604045772,47.63,75736.51,0.2,0.81728,8e-05,17.52903]
[1776604047794,47.63,75736.51,0.2,0.81728,8e-05,17.52903]
[1776604047941,47.63,75736.51,0.2,0.81728,8e-05,17.52903]
[1776604048041,47.63,75736.53,0.2,0.81726,8e-05,17.52985]
[1776604053829,47.64,75735.82,0.2,0.81719,8e-05,17.53215]
[1776604059876,47.65,75738.08,0.2,0.81733,8e-05,17.52419]
[1776604062501,47.66,75737.98,0.2,0.81731,8e-05,17.52516]
[1776604062702,47.66,75737.98,0.2,0.81731,8e-05,17.52516]
[1776604065695,47.66,75737.78,0.2,0.81727,8e-05,17.52758]
[1776604065789,47.66,75737.78,0.2,0.81725,8e-05,17.52856]
[1776604069037,47.68,75737.77,0.2,0.81716,8e-05,17.53446]
[1776604069212,47.72,75737.49,0.2,0.81694,8e-05,17.54725]
[1776604070952,47.76,75731.46,0.2,0.81625,8e-05,17.58709]
[1776604072244,47.78,75732.24,0.2,0.81623,8e-05,17.58832]
[1776604072347,47.78,75732.24,0.2,0.81623,8e-05,17.58832]
[1776604072445,47.78,75732.24,0.2,0.81623,8e-05,17.58832]
[1776604072967,47.8,75732.84,0.2,0.8162,8e-05,17.59035]
[1776604075861,47.83,75732.45,0.2,0.816,8e-05,17.60193]
[1776604075948,47.83,75732.45,0.2,0.816,8e-05,17.60193]
[1776604075954,47.83,75732.45,0.2,0.816,8e-05,17.60193]
[1776604075988,47.85,75735.39,0.2,0.81617,8e-05,17.59251]
[1776604076206,47.85,75735.39,0.2,0.81617,8e-05,17.59251]
[1776604080923,47.85,75740.66,0.2,0.81659,8e-05,17.56896]
[1776604080942,47.85,75740.66,0.2,0.81659,8e-05,17.56896]
[1776604081026,47.85,75740.69,0.2,0.81659,8e-05,17.56921]
[1776604083041,47.86,75748.91,0.2,0.81726,8e-05,17.53074]
[1776604085055,47.86,75753.26,0.2,0.81761,8e-05,17.51077]
[1776604087070,47.86,75773.05,0.2,0.81924,8e-05,17.41701]
[1776604088077,47.86,75777.23,0.2,0.81958,8e-05,17.39741]
[1776604089084,47.87,75777.59,0.2,0.8196,8e-05,17.39625]
[1776604090091,47.87,75787.55,0.2,0.82042,8e-05,17.34915]
[1776604092105,47.87,75774.65,0.2,0.81933,8e-05,17.41208]
[1776604094118,47.9,75769.91,0.2,0.81883,8e-05,17.44151]
[1776604096133,47.9,75781.89,0.2,0.8198,8e-05,17.38524]
[1776604098147,47.9,75792.55,0.2,0.82067,8e-05,17.33531]
[1776604098894,47.9,75792.55,0.2,0.82067,8e-05,17.33531]
[1776604100162,47.91,75783.78,0.2,0.81992,8e-05,17.37848]
[1776604101169,47.91,75789.73,0.2,0.8204,8e-05,17.35063]
[1776604102799,47.91,75789.73,0.2,0.8204,8e-05,17.35063]
[1776604106204,47.92,75794.18,0.2,0.82071,8e-05,17.3327]
[1776604111239,47.93,75794.17,0.2,0.8207,8e-05,17.3314]
[1776604115267,47.94,75790.0,0.2,0.82033,8e-05,17.35322]
[1776604120302,47.94,75791.87,0.2,0.82044,8e-05,17.34672]
[1776604121776,47.94,75791.87,0.2,0.82044,8e-05,17.34672]
[1776604121949,47.94,75791.87,0.2,0.82044,8e-05,17.34672]
[1776604122165,47.94,75791.87,0.2,0.82044,8e-05,17.34672]
[1776604122207,47.94,75791.87,0.2,0.82044,8e-05,17.34672]
[1776604122170,47.95,75791.87,0.2,0.82043,8e-05,17.34721]
[1776604125340,47.95,75786.29,0.2,0.81995,8e-05,17.37537]
[1776604126345,47.97,75778.12,0.2,0.81919,8e-05,17.41942]
[1776604127352,47.99,75768.56,0.2,0.81831,8e-05,17.47015]
[1776604128359,47.99,75763.76,0.2,0.8179,8e-05,17.49348]
[1776604129367,47.99,75771.62,0.2,0.81855,8e-05,17.45641]
[1776604131126,47.99,75771.62,0.2,0.81855,8e-05,17.45641]
[1776604131202,47.99,75771.62,0.2,0.81855,8e-05,17.45641]
[1776604131262,47.99,75773.04,0.2,0.81865,8e-05,17.45057]
[1776604132344,47.99,75772.98,0.2,0.81865,8e-05,17.45086]
[1776604132444,47.99,75772.98,0.2,0.81865,8e-05,17.45086]
[1776604135504,48.0,75768.43,0.2,0.81825,8e-05,17.47395]
[1776604135527,48.0,75768.43,0.2,0.81825,8e-05,17.47395]
[1776604135697,48.0,75768.43,0.2,0.81825,8e-05,17.47395]
[1776604135798,48.0,75765.17,0.2,0.81797,8e-05,17.48994]
[1776604138430,48.0,75770.26,0.2,0.81837,8e-05,17.46696]
[1776604140560,48.01,75774.16,0.2,0.81868,8e-05,17.44882]
[1776604140700,48.01,75774.16,0.2,0.81868,8e-05,17.44882]
[1776604140937,48.01,75774.16,0.2,0.81868,8e-05,17.44882]
[1776604141202,48.01,75774.16,0.2,0.81868,8e-05,17.44882]
[1776604141250,48.01,75774.53,0.2,0.8187,8e-05,17.44801]
[1776604146486,48.02,75779.26,0.2,0.81905,8e-05,17.42771]
[1776604147737,48.02,75779.26,0.2,0.81905,8e-05,17.42771]
[1776604147951,48.02,75779.26,0.2,0.81905,8e-05,17.42771]
[1776604148093,48.02,75779.26,0.2,0.81905,8e-05,17.42771]
[1776604148202,48.02,75779.26,0.2,0.81905,8e-05,17.42771]
[1776604148194,48.02,75783.86,0.2,0.81943,8e-05,17.40621]
[1776604154933,48.03,75781.29,0.2,0.81918,8e-05,17.42081]
[1776604155199,48.03,75781.29,0.2,0.81918,8e-05,17.42081]
[1776604155252,48.03,75777.03,0.2,0.81881,8e-05,17.44202]
[1776604155393,48.03,75777.03,0.2,0.81881,8e-05,17.44202]
[1776604155448,48.03,75777.03,0.2,0.81881,8e-05,17.44202]
[1776604155549,48.03,75772.78,0.2,0.81845,8e-05,17.4627]
[1776604161591,48.04,75771.88,0.2,0.81833,8e-05,17.46953]
[1776604162411,48.04,75771.88,0.2,0.81833,8e-05,17.46953]
[1776604162436,48.04,75771.88,0.2,0.81833,8e-05,17.46953]
[1776604164635,48.04,75773.47,0.2,0.81845,8e-05,17.46277]
[1776604164696,48.04,75773.47,0.2,0.81845,8e-05,17.46277]
[1776604164850,48.04,75774.9,0.2,0.81856,8e-05,17.45637]
[1776604168195,48.05,75774.35,0.2,0.8185,8e-05,17.45982]
[1776604168436,48.05,75773.78,0.2,0.81844,8e-05,17.46334]
[1776604171408,48.05,75773.86,0.2,0.81844,8e-05,17.46375]
[1776604171444,48.05,75773.86,0.2,0.81844,8e-05,17.46375]
[1776604171661,48.05,75775.56,0.2,0.8186,8e-05,17.45216]
[1776604174056,48.06,75775.38,0.2,0.81858,8e-05,17.45343]
[1776604174192,48.06,75775.38,0.2,0.81858,8e-05,17.45343]
[1776604174290,48.06,75781.16,0.2,0.81905,8e-05,17.42651]
[1776604175389,48.06,75783.24,0.2,0.81922,8e-05,17.41659]
[1776604175442,48.06,75783.24,0.2,0.81922,8e-05,17.41659]
[1776604175689,48.06,75785.73,0.2,0.81942,8e-05,17.40507]
[1776604177703,48.06,75794.14,0.2,0.8201,8e-05,17.36561]
[1776604178800,48.06,75794.14,0.2,0.8201,8e-05,17.36561]
[1776604178954,48.06,75794.14,0.2,0.8201,8e-05,17.36561]
[1776604180724,48.06,75805.04,0.2,0.82098,8e-05,17.31462]
[1776604181731,48.07,75809.63,0.2,0.82135,8e-05,17.29311]
[1776604183297,48.07,75809.63,0.2,0.82135,8e-05,17.29311]
[1776604183438,48.07,75806.39,0.2,0.82108,8e-05,17.30901]
[1776604183699,48.07,75806.39,0.2,0.82108,8e-05,17.30901]
[1776604183936,48.07,75806.39,0.2,0.82108,8e-05,17.30901]
[1776604183938,48.07,75805.68,0.2,0.82101,8e-05,17.31281]
[1776604187129,48.07,75803.95,0.2,0.82086,8e-05,17.32187]
[1776604187193,48.07,75803.95,0.2,0.82086,8e-05,17.32187]
[1776604193144,48.08,75803.1,0.2,0.82075,8e-05,17.32831]
[1776604193195,48.08,75803.1,0.2,0.82075,8e-05,17.32831]
[1776604193294,48.08,75803.18,0.2,0.82074,8e-05,17.32876]
[1776604193470,48.08,75803.18,0.2,0.82074,8e-05,17.32876]
[1776604193697,48.08,75803.18,0.2,0.82074,8e-05,17.32876]
[1776604198850,48.09,75803.02,0.2,0.82069,8e-05,17.33165]
[1776604199595,48.09,75803.02,0.2,0.82069,8e-05,17.33165]
[1776604199690,48.09,75803.02,0.2,0.82069,8e-05,17.33165]
[1776604199970,48.09,75803.02,0.2,0.82069,8e-05,17.33165]
[1776604200193,48.09,75803.02,0.2,0.82069,8e-05,17.33165]
[1776604200295,48.09,75807.32,0.2,0.82104,8e-05,17.31157]
[1776604202057,48.09,75807.0,0.2,0.82101,8e-05,17.31355]
[1776604202203,48.09,75807.0,0.2,0.82101,8e-05,17.31355]
[1776604202304,48.1,75799.97,0.2,0.82041,8e-05,17.348]
[1776604202877,48.1,75795.52,0.2,0.82005,8e-05,17.36921]
[1776604203914,48.1,75795.52,0.2,0.82005,8e-05,17.36921]
[1776604203937,48.1,75795.52,0.2,0.82005,8e-05,17.36921]
[1776604205899,48.1,75784.42,0.2,0.81911,8e-05,17.42336]
[1776604206659,48.1,75784.42,0.2,0.81911,8e-05,17.42336]
[1776604206704,48.1,75784.42,0.2,0.81911,8e-05,17.42336]
[1776604206906,48.1,75778.13,0.2,0.81858,8e-05,17.45366]
[1776604211046,48.11,75776.5,0.2,0.81843,8e-05,17.46271]
[1776604211199,48.11,75776.5,0.2,0.81843,8e-05,17.46271]
[1776604213196,48.11,75774.16,0.2,0.81822,8e-05,17.47465]
[1776604213282,48.11,75774.37,0.2,0.81823,8e-05,17.47404]
[1776604215575,48.11,75774.88,0.2,0.81826,8e-05,17.47239]
[1776604215691,48.11,75774.88,0.2,0.81826,8e-05,17.47239]
[1776604219999,48.12,75766.04,0.2,0.81749,8e-05,17.51629]
[1776604221005,48.12,75757.77,0.2,0.8168,8e-05,17.55593]
[1776604223019,48.12,75755.05,0.2,0.81656,8e-05,17.56943]
[1776604225215,48.13,75763.19,0.2,0.81723,8e-05,17.53136]
[1776604227192,48.13,75765.95,0.2,0.81746,8e-05,17.51859]
[1776604229080,48.13,75766.31,0.2,0.81747,8e-05,17.51761]
[1776604229195,48.13,75766.31,0.2,0.81747,8e-05,17.51761]
[1776604229296,48.13,75766.38,0.2,0.81747,8e-05,17.51764]
[1776604231075,48.13,75762.15,0.2,0.81714,8e-05,17.53456]
[1776604233089,48.14,75755.71,0.2,0.81659,8e-05,17.5658]
[1776604235232,48.14,75755.73,0.2,0.81659,8e-05,17.56601]
[1776604235438,48.14,75755.03,0.2,0.81652,8e-05,17.56964]
[1776604235446,48.14,75755.03,0.2,0.81652,8e-05,17.56964]
[1776604235688,48.14,75755.03,0.2,0.81652,8e-05,17.56964]
[1776604236111,48.14,75755.63,0.2,0.81657,8e-05,17.5671]
[1776604241146,48.14,75752.43,0.2,0.81628,8e-05,17.58382]
[1776604243793,48.15,75750.65,0.2,0.81612,8e-05,17.59299]
[1776604243936,48.15,75750.65,0.2,0.81612,8e-05,17.59299]
[1776604246184,48.15,75756.24,0.2,0.81657,8e-05,17.56743]
[1776604250527,48.15,75756.33,0.2,0.81655,8e-05,17.56815]
[1776604250688,48.15,75756.33,0.2,0.81655,8e-05,17.56815]
[1776604251219,48.15,75760.5,0.2,0.8169,8e-05,17.54866]
[1776604256254,48.16,75763.18,0.2,0.81709,8e-05,17.53751]
[1776604260282,48.16,75758.23,0.2,0.81666,8e-05,17.56224]
[1776604261585,48.17,75758.07,0.2,0.81664,8e-05,17.56329]
[1776604261692,48.17,75758.07,0.2,0.81664,8e-05,17.56329]
[1776604261726,48.17,75758.07,0.2,0.81664,8e-05,17.56329]
[1776604261936,48.17,75758.07,0.2,0.81664,8e-05,17.56329]
[1776604262296,48.17,75755.8,0.2,0.81645,8e-05,17.57434]
[1776604264310,48.17,75749.59,0.2,0.81592,8e-05,17.60441]
[1776604267266,48.17,75748.6,0.2,0.81583,8e-05,17.60973]
[1776604267442,48.17,75747.62,0.2,0.81574,8e-05,17.61467]
[1776604273373,48.18,75748.74,0.2,0.81581,8e-05,17.611]
[1776604274501,48.18,75748.78,0.2,0.8158,8e-05,17.61107]
[1776604274695,48.18,75748.78,0.2,0.8158,8e-05,17.61107]
[1776604274886,48.18,75748.78,0.2,0.8158,8e-05,17.61107]
[1776604274938,48.18,75748.78,0.2,0.8158,8e-05,17.61107]
[1776604275387,48.18,75750.68,0.2,0.81595,8e-05,17.60255]
[1776604280422,48.18,75755.03,0.2,0.8163,8e-05,17.58305]
[1776604281932,48.18,75755.03,0.2,0.8163,8e-05,17.58305]
[1776604282200,48.18,75755.03,0.2,0.8163,8e-05,17.58305]
[1776604287852,48.19,75752.36,0.2,0.81605,8e-05,17.59721]
[1776604287941,48.19,75752.36,0.2,0.81605,8e-05,17.59721]
[1776604288070,48.19,75752.36,0.2,0.81605,8e-05,17.59721]
[1776604288187,48.19,75752.36,0.2,0.81605,8e-05,17.59721]
[1776604288289,48.19,75751.22,0.2,0.81595,8e-05,17.60292]
[1776604293115,48.19,75754.46,0.2,0.81623,8e-05,17.58457]
[1776604293191,48.19,75754.46,0.2,0.81623,8e-05,17.58457]
[1776604298548,48.2,75752.81,0.2,0.81607,8e-05,17.59405]
[1776604299754,48.2,75752.81,0.2,0.81607,8e-05,17.59405]
[1776604299840,48.2,75752.81,0.2,0.81607,8e-05,17.59405]
[1776604299948,48.2,75752.81,0.2,0.81607,8e-05,17.59405]
[1776604299959,48.2,75752.45,0.2,0.81604,8e-05,17.59598]
[1776604306604,48.21,75753.13,0.2,0.81607,8e-05,17.59434]
[1776604311639,48.21,75752.92,0.2,0.81603,8e-05,17.59648]
[1776604313370,48.21,75752.92,0.2,0.81603,8e-05,17.59648]
[1776604313449,48.21,75752.92,0.2,0.81603,8e-05,17.59648]
[1776604313531,48.21,75752.92,0.2,0.81602,8e-05,17.59671]
[1776604313709,48.21,75752.92,0.2,0.81602,8e-05,17.59671]
[1776604313808,48.21,75752.92,0.2,0.81602,8e-05,17.59693]
[1776604322102,48.22,75753.16,0.2,0.81602,8e-05,17.59694]
[1776604322200,48.22,75753.16,0.2,0.81602,8e-05,17.59694]
[1776604325994,48.22,75753.16,0.2,0.81601,8e-05,17.59764]
[1776604326745,48.22,75726.21,0.2,0.81373,8e-05,17.72634]
[1776604327752,48.22,75723.76,0.2,0.81352,8e-05,17.73818]
[1776604330043,48.23,75722.38,0.2,0.8134,8e-05,17.74494]
[1776604331779,48.23,75727.35,0.2,0.81381,8e-05,17.72184]
[1776604336815,48.23,75731.47,0.2,0.81414,8e-05,17.7033]
[1776604340737,48.23,75735.43,0.2,0.81446,8e-05,17.68528]
[1776604340939,48.23,75735.43,0.2,0.81446,8e-05,17.68528]
[1776604342432,48.23,75735.5,0.2,0.81447,8e-05,17.68518]
[1776604342437,48.23,75735.5,0.2,0.81446,8e-05,17.68543]
[1776604342689,48.23,75735.5,0.2,0.81446,8e-05,17.68543]
[1776604347892,48.24,75734.11,0.2,0.81432,8e-05,17.69342]
[1776604352259,48.24,75730.7,0.2,0.81402,8e-05,17.71019]
[1776604352439,48.24,75730.7,0.2,0.81402,8e-05,17.71019]
[1776604357964,48.25,75727.48,0.2,0.81375,8e-05,17.72317]
[1776604358923,48.25,75727.48,0.2,0.81375,8e-05,17.72317]
[1776604358936,48.25,75727.48,0.2,0.81375,8e-05,17.72317]
[1776604360917,48.25,75726.27,0.2,0.81364,8e-05,17.72931]
[1776604360938,48.25,75726.27,0.2,0.81364,8e-05,17.72931]
[1776604360985,48.25,75724.58,0.2,0.8135,8e-05,17.73749]
[1776604362018,48.25,75717.14,0.2,0.81287,8e-05,17.77282]
[1776604363012,48.25,75709.1,0.2,0.81219,8e-05,17.81091]
[1776604365491,48.25,75707.09,0.2,0.81202,8e-05,17.82051]
[1776604365702,48.25,75707.15,0.2,0.81202,8e-05,17.82036]
[1776604371068,48.26,75710.97,0.2,0.81232,8e-05,17.80328]
[1776604371536,48.26,75710.97,0.2,0.81232,8e-05,17.80328]
[1776604371703,48.26,75710.97,0.2,0.81232,8e-05,17.80328]
[1776604371717,48.26,75710.97,0.2,0.81232,8e-05,17.80328]
[1776604371937,48.26,75710.97,0.2,0.81232,8e-05,17.80328]
[1776604372075,48.26,75711.87,0.2,0.8124,8e-05,17.79919]
[1776604373938,48.26,75711.87,0.2,0.8124,8e-05,17.79919]
[1776604379124,48.26,75712.32,0.2,0.81242,8e-05,17.79821]
[1776604382690,48.26,75710.16,0.2,0.81223,8e-05,17.80891]
[1776604382804,48.26,75710.16,0.2,0.81223,8e-05,17.80891]
[1776604382939,48.26,75710.16,0.2,0.81223,8e-05,17.80891]
[1776604383153,48.26,75710.99,0.2,0.81229,8e-05,17.80519]
[1776604385167,48.26,75715.85,0.2,0.8127,8e-05,17.78268]
[1776604386915,48.26,75716.67,0.2,0.81276,8e-05,17.77897]
[1776604386953,48.26,75716.67,0.2,0.81276,8e-05,17.77897]
[1776604387660,48.27,75716.67,0.2,0.81276,8e-05,17.77913]
[1776604387691,48.27,75716.67,0.2,0.81276,8e-05,17.77913]
[1776604388187,48.27,75717.32,0.2,0.81281,8e-05,17.77623]
[1776604392216,48.27,75722.75,0.2,0.81326,8e-05,17.75133]
[1776604393224,48.27,75727.89,0.2,0.81369,8e-05,17.72728]
[1776604394817,48.27,75731.16,0.2,0.81396,8e-05,17.71208]
[1776604394950,48.27,75731.16,0.2,0.81396,8e-05,17.71208]
[1776604400276,48.28,75733.35,0.2,0.81411,8e-05,17.70322]
[1776604402075,48.28,75734.33,0.2,0.81419,8e-05,17.69885]
[1776604402193,48.28,75734.33,0.2,0.81419,8e-05,17.69885]
[1776604403849,48.28,75736.26,0.2,0.81435,8e-05,17.69027]
[1776604403938,48.28,75736.26,0.2,0.81435,8e-05,17.69027]
[1776604404304,48.28,75736.42,0.2,0.81435,8e-05,17.68979]
[1776604408332,48.28,75741.17,0.2,0.81473,8e-05,17.66851]
[1776604409339,48.28,75752.16,0.2,0.81565,8e-05,17.61689]
[1776604410345,48.28,75751.34,0.2,0.81557,8e-05,17.62094]
[1776604413964,48.29,75748.69,0.2,0.81537,8e-05,17.6302]
[1776604414196,48.29,75748.69,0.2,0.81537,8e-05,17.6302]
[1776604419409,48.29,75748.49,0.2,0.81534,8e-05,17.63229]
[1776604420011,48.29,75748.49,0.2,0.81534,8e-05,17.63229]
[1776604420194,48.29,75748.49,0.2,0.81534,8e-05,17.63229]
[1776604420416,48.29,75749.54,0.2,0.81542,8e-05,17.62748]
[1776604425451,48.29,75755.38,0.2,0.81589,8e-05,17.60064]
[1776604427138,48.29,75758.33,0.2,0.81614,8e-05,17.58685]
[1776604427203,48.29,75758.33,0.2,0.81614,8e-05,17.58685]
[1776604429479,48.3,75765.6,0.2,0.81673,8e-05,17.553]
[1776604431959,48.3,75763.8,0.2,0.81658,8e-05,17.56194]
[1776604432190,48.3,75763.8,0.2,0.81658,8e-05,17.56194]
[1776604434922,48.3,75757.81,0.2,0.81607,8e-05,17.59089]
[1776604434944,48.3,75757.81,0.2,0.81607,8e-05,17.59089]
[1776604435521,48.3,75757.26,0.2,0.81602,8e-05,17.59367]
[1776604436780,48.3,75753.84,0.2,0.81573,8e-05,17.61]
[1776604436949,48.3,75753.84,0.2,0.81573,8e-05,17.61]
[1776604440556,48.3,75740.72,0.2,0.81462,8e-05,17.67259]
[1776604441563,48.31,75739.21,0.2,0.81449,8e-05,17.68017]
[1776604441954,48.31,75739.21,0.2,0.81449,8e-05,17.68017]
[1776604442211,48.31,75739.21,0.2,0.81449,8e-05,17.68017]
[1776604446597,48.31,75750.61,0.2,0.81543,8e-05,17.62713]
[1776604446661,48.31,75750.61,0.2,0.81543,8e-05,17.62713]
[1776604446699,48.31,75750.61,0.2,0.81543,8e-05,17.62713]
[1776604449628,48.31,75760.15,0.2,0.81622,8e-05,17.58247]
[1776604450999,48.31,75760.15,0.2,0.81622,8e-05,17.58247]
[1776604451106,48.31,75765.38,0.2,0.81665,8e-05,17.55794]
[1776604451633,48.31,75758.86,0.2,0.8161,8e-05,17.58899]
[1776604455123,48.31,75756.81,0.2,0.81593,8e-05,17.59887]
[1776604456668,48.31,75763.16,0.2,0.81645,8e-05,17.56961]
[1776604458682,48.32,75767.58,0.2,0.81681,8e-05,17.54913]
[1776604463717,48.32,75768.61,0.2,0.81687,8e-05,17.54541]
[1776604466901,48.32,75768.59,0.2,0.81686,8e-05,17.54597]
[1776604466942,48.32,75768.59,0.2,0.81686,8e-05,17.54597]
[1776604470732,48.32,75764.07,0.2,0.81647,8e-05,17.5682]
[1776604470948,48.32,75764.07,0.2,0.81647,8e-05,17.5682]
[1776604470961,48.33,75759.08,0.2,0.81605,8e-05,17.592]
[1776604472287,48.33,75759.08,0.2,0.81605,8e-05,17.592]
[1776604472445,48.33,75759.08,0.2,0.81605,8e-05,17.592]
[1776604472548,48.33,75758.26,0.2,0.81601,8e-05,17.59218]
[1776604477430,48.33,75758.33,0.2,0.81601,8e-05,17.59223]
[1776604477445,48.33,75758.33,0.2,0.81601,8e-05,17.59223]
[1776604478822,48.33,75763.84,0.2,0.81645,8e-05,17.56715]
[1776604479829,48.33,75773.79,0.2,0.81728,8e-05,17.52032]
[1776604480836,48.33,75775.06,0.2,0.81738,8e-05,17.51457]
[1776604481863,48.33,75775.06,0.2,0.81738,8e-05,17.51457]
[1776604481937,48.33,75775.06,0.2,0.81738,8e-05,17.51457]
[1776604483562,48.33,75778.59,0.2,0.81766,8e-05,17.49814]
[1776604483566,48.33,75778.28,0.2,0.81763,8e-05,17.49989]
[1776604483701,48.33,75778.28,0.2,0.81763,8e-05,17.49989]
[1776604487499,48.34,75776.33,0.2,0.81746,8e-05,17.50991]
[1776604487692,48.34,75776.17,0.2,0.81744,8e-05,17.51117]
[1776604492930,48.34,75777.01,0.2,0.81749,8e-05,17.50819]
[1776604492939,48.34,75777.01,0.2,0.81749,8e-05,17.50819]
[1776604492967,48.34,75785.09,0.2,0.81815,8e-05,17.4702]
[1776604493927,48.34,75790.73,0.2,0.81861,8e-05,17.44379]
[1776604494934,48.35,75799.64,0.2,0.81934,8e-05,17.4019]
[1776604495941,48.35,75804.13,0.2,0.81971,8e-05,17.38098]
[1776604497423,48.35,75804.13,0.2,0.81971,8e-05,17.38098]
[1776604498464,48.35,75803.47,0.2,0.81964,8e-05,17.38485]
[1776604500027,48.35,75802.83,0.2,0.81958,8e-05,17.38825]
[1776604500207,48.35,75802.83,0.2,0.81958,8e-05,17.38825]
[1776604500218,48.35,75803.4,0.2,0.81962,8e-05,17.38591]
[1776604503505,48.35,75802.2,0.2,0.81951,8e-05,17.39231]
[1776604503691,48.36,75801.06,0.2,0.81941,8e-05,17.39805]
[1776604509032,48.36,75803.4,0.2,0.81957,8e-05,17.38908]
[1776604514067,48.37,75802.49,0.2,0.81947,8e-05,17.39485]
[1776604514857,48.37,75802.49,0.2,0.81947,8e-05,17.39485]
[1776604514936,48.37,75802.49,0.2,0.81947,8e-05,17.39485]
[1776604518096,48.37,75788.65,0.2,0.81831,8e-05,17.46149]
[1776604519103,48.37,75787.27,0.2,0.81819,8e-05,17.4683]
[1776604520358,48.37,75787.27,0.2,0.81819,8e-05,17.4683]
[1776604520454,48.37,75787.27,0.2,0.81819,8e-05,17.4683]
[1776604520635,48.38,75786.94,0.2,0.81816,8e-05,17.4704]
[1776604526657,48.38,75783.03,0.2,0.81782,8e-05,17.48996]
[1776604528456,48.38,75785.59,0.2,0.81802,8e-05,17.47837]
[1776604530181,48.38,75776.47,0.2,0.81725,8e-05,17.52224]
[1776604530774,48.38,75776.47,0.2,0.81725,8e-05,17.52224]
[1776604530942,48.38,75776.47,0.2,0.81725,8e-05,17.52224]
[1776604531188,48.38,75775.46,0.2,0.81719,8e-05,17.52333]
[1776604536223,48.39,75773.41,0.2,0.81701,8e-05,17.53404]
[1776604541258,48.39,75774.44,0.2,0.81708,8e-05,17.5301]
[1776604543785,48.39,75776.39,0.2,0.81723,8e-05,17.52131]
[1776604543939,48.39,75776.39,0.2,0.81723,8e-05,17.52131]
[1776604545286,48.39,75784.54,0.2,0.8179,8e-05,17.48325]
[1776604547674,48.4,75786.32,0.2,0.81804,8e-05,17.4751]
[1776604547694,48.4,75786.32,0.2,0.81804,8e-05,17.4751]
[1776604547678,48.4,75786.52,0.2,0.81805,8e-05,17.47471]
[1776604548031,48.4,75786.52,0.2,0.81805,8e-05,17.47471]
[1776604548191,48.4,75786.52,0.2,0.81805,8e-05,17.47471]
[1776604556366,48.4,75790.51,0.2,0.81834,8e-05,17.45782]
[1776604559391,48.41,75800.93,0.2,0.81919,8e-05,17.40922]
[1776604560398,48.41,75801.29,0.2,0.81922,8e-05,17.40781]
[1776604563585,48.41,75797.07,0.2,0.81886,8e-05,17.42834]
[1776604563702,48.41,75797.07,0.2,0.81886,8e-05,17.42834]
[1776604563686,48.41,75795.28,0.2,0.81871,8e-05,17.43717]
[1776604564944,48.41,75795.46,0.2,0.81872,8e-05,17.43632]
[1776604565188,48.41,75795.46,0.2,0.81872,8e-05,17.43632]
[1776604570468,48.41,75794.87,0.2,0.81865,8e-05,17.4402]
[1776604575503,48.42,75795.57,0.2,0.8187,8e-05,17.43775]
[1776604577010,48.42,75796.04,0.2,0.81873,8e-05,17.4357]
[1776604577195,48.42,75796.04,0.2,0.81873,8e-05,17.4357]
[1776604577517,48.42,75795.72,0.2,0.8187,8e-05,17.43739]
[1776604578116,48.42,75795.72,0.2,0.8187,8e-05,17.43739]
[1776604578193,48.42,75795.72,0.2,0.8187,8e-05,17.43739]
[1776604581767,48.42,75798.39,0.2,0.81891,8e-05,17.42548]
[1776604581952,48.42,75798.39,0.2,0.81891,8e-05,17.42548]
[1776604582328,48.42,75798.39,0.2,0.81891,8e-05,17.42548]
[1776604582440,48.42,75798.39,0.2,0.81891,8e-05,17.42548]
[1776604582552,48.42,75798.42,0.2,0.81891,8e-05,17.42551]
[1776604587587,48.43,75798.96,0.2,0.81894,8e-05,17.42388]
[1776604592622,48.43,75796.79,0.2,0.81878,8e-05,17.431]
[1776604593743,48.43,75796.79,0.2,0.81878,8e-05,17.431]
[1776604593945,48.43,75796.47,0.2,0.81875,8e-05,17.43265]
[1776604594234,48.43,75796.47,0.2,0.81875,8e-05,17.43265]
[1776604594441,48.43,75796.47,0.2,0.81875,8e-05,17.43265]
[1776604594479,48.43,75796.47,0.2,0.81875,8e-05,17.43278]
[1776604597658,48.43,75801.01,0.2,0.81911,8e-05,17.41171]
[1776604598909,48.43,75802.36,0.2,0.81922,8e-05,17.40548]
[1776604598949,48.43,75802.36,0.2,0.81922,8e-05,17.40548]
[1776604599618,48.43,75802.36,0.2,0.81922,8e-05,17.40548]
[1776604599691,48.43,75802.36,0.2,0.81922,8e-05,17.40548]
[1776604599672,48.43,75804.35,0.2,0.81938,8e-05,17.39622]
[1776604604707,48.43,75806.83,0.2,0.81957,8e-05,17.38527]
[1776604606436,48.44,75806.64,0.2,0.81955,8e-05,17.38653]
[1776604606694,48.44,75806.64,0.2,0.81955,8e-05,17.38653]
[1776604606721,48.44,75806.67,0.2,0.81956,8e-05,17.38638]
[1776604609002,48.44,75807.3,0.2,0.8196,8e-05,17.38397]
[1776604609193,48.44,75807.3,0.2,0.8196,8e-05,17.38397]
[1776604610749,48.44,75812.5,0.2,0.82002,8e-05,17.35958]
[1776604611755,48.44,75817.23,0.2,0.8204,8e-05,17.33763]
[1776604612763,48.44,75825.33,0.2,0.82106,8e-05,17.29929]
[1776604613770,48.44,75825.74,0.2,0.82109,8e-05,17.29789]
[1776604615784,48.44,75830.22,0.2,0.82144,8e-05,17.27728]
[1776604616792,48.44,75838.35,0.2,0.8221,8e-05,17.23902]
[1776604620819,48.45,75842.58,0.2,0.82243,8e-05,17.21971]
[1776604622841,48.45,75851.51,0.2,0.82315,8e-05,17.17779]
[1776604625787,48.45,75853.11,0.2,0.82327,8e-05,17.17043]
[1776604625795,48.45,75853.67,0.2,0.82331,8e-05,17.16823]
[1776604625947,48.45,75853.67,0.2,0.82331,8e-05,17.16823]
[1776604631905,48.45,75850.38,0.2,0.82302,8e-05,17.18514]
[1776604633533,48.45,75850.38,0.2,0.82302,8e-05,17.18514]
[1776604633696,48.45,75850.38,0.2,0.82302,8e-05,17.18514]
[1776604637741,48.46,75846.26,0.2,0.82268,8e-05,17.20547]
[1776604637793,48.46,75844.72,0.2,0.82255,8e-05,17.21311]
[1776604637949,48.46,75844.72,0.2,0.82255,8e-05,17.21311]
[1776604639965,48.46,75839.11,0.2,0.82209,8e-05,17.23999]
[1776604642986,48.46,75832.5,0.2,0.82154,8e-05,17.27167]
[1776604646855,48.46,75833.69,0.2,0.82163,8e-05,17.26659]
[1776604646937,48.46,75833.69,0.2,0.82163,8e-05,17.26659]
[1776604652049,48.47,75834.94,0.2,0.82174,8e-05,17.25802]
[1776604655401,48.47,75838.73,0.2,0.82204,8e-05,17.24047]
[1776604658091,48.47,75846.27,0.2,0.82264,8e-05,17.20561]
[1776604659515,48.47,75846.27,0.2,0.82264,8e-05,17.20561]
[1776604659711,48.47,75846.27,0.2,0.82264,8e-05,17.20561]
[1776604660105,48.47,75851.58,0.2,0.82306,8e-05,17.18085]
[1776604661113,48.47,75861.15,0.2,0.82383,8e-05,17.13571]
[1776604662120,48.47,75867.77,0.2,0.82436,8e-05,17.10457]
[1776604663659,48.47,75867.77,0.2,0.82436,8e-05,17.10457]
[1776604669170,48.48,75868.01,0.2,0.82435,8e-05,17.10561]
[1776604674082,48.49,75869.67,0.2,0.82446,8e-05,17.0988]
[1776604674203,48.49,75869.67,0.2,0.82446,8e-05,17.0988]
[1776604674205,48.49,75869.99,0.2,0.82448,8e-05,17.09751]
[1776604679240,48.49,75867.47,0.2,0.82426,8e-05,17.1109]
[1776604680275,48.49,75867.47,0.2,0.82426,8e-05,17.1109]
[1776604680440,48.49,75867.47,0.2,0.82426,8e-05,17.1109]
[1776604685962,48.5,75871.85,0.2,0.82458,8e-05,17.09196]
[1776604686299,48.5,75885.31,0.2,0.82566,8e-05,17.02842]
[1776604687306,48.5,75884.57,0.2,0.82559,8e-05,17.03236]
[1776604688313,48.5,75878.52,0.2,0.8251,8e-05,17.0615]
[1776604689320,48.5,75883.92,0.2,0.82552,8e-05,17.03628]
[1776604690142,48.5,75883.92,0.2,0.82552,8e-05,17.03628]
[1776604694591,48.51,75893.56,0.2,0.82626,8e-05,16.9927]
[1776604695362,48.51,75901.31,0.2,0.82687,8e-05,16.95634]
[1776604696369,48.51,75908.97,0.2,0.82747,8e-05,16.92045]
[1776604700397,48.52,75910.92,0.2,0.8276,8e-05,16.91299]
[1776604705432,48.53,75915.82,0.2,0.82795,8e-05,16.89198]
[1776604709459,48.53,75907.82,0.2,0.82729,8e-05,16.93182]
[1776604710338,48.53,75907.82,0.2,0.82729,8e-05,16.93182]
[1776604710444,48.53,75907.82,0.2,0.82729,8e-05,16.93182]
[1776604710466,48.53,75907.31,0.2,0.82724,8e-05,16.93465]
[1776604713790,48.54,75904.55,0.2,0.82704,8e-05,16.94465]
[1776604713935,48.54,75902.05,0.2,0.82683,8e-05,16.95728]
[1776604714193,48.54,75902.05,0.2,0.82683,8e-05,16.95728]
[1776604714495,48.54,75906.2,0.2,0.82716,8e-05,16.93759]
[1776604716509,48.54,75917.25,0.2,0.82802,8e-05,16.88596]
[1776604717449,48.54,75917.25,0.2,0.82802,8e-05,16.88596]
[1776604717703,48.54,75917.25,0.2,0.82802,8e-05,16.88596]
[1776604717797,48.54,75918.46,0.2,0.82811,8e-05,16.88069]
[1776604720452,48.55,75921.73,0.2,0.82835,8e-05,16.86604]
[1776604720695,48.55,75921.73,0.2,0.82835,8e-05,16.86604]
[1776604722551,48.55,75926.74,0.2,0.82873,8e-05,16.84339]
[1776604725604,48.55,75927.44,0.2,0.82878,8e-05,16.84083]
[1776604725696,48.55,75927.44,0.2,0.82878,8e-05,16.84083]
[1776604725773,48.55,75928.48,0.2,0.82885,8e-05,16.83627]
[1776604726104,48.55,75928.48,0.2,0.82885,8e-05,16.83627]
[1776604726188,48.55,75928.48,0.2,0.82885,8e-05,16.83627]
[1776604731618,48.56,75930.01,0.2,0.82894,8e-05,16.83128]
[1776604733651,48.56,75930.96,0.2,0.82901,8e-05,16.82715]
[1776604733701,48.56,75930.96,0.2,0.82901,8e-05,16.82715]
[1776604733747,48.57,75931.17,0.2,0.82902,8e-05,16.82653]
[1776604733967,48.57,75931.17,0.2,0.82902,8e-05,16.82653]
[1776604734209,48.57,75931.17,0.2,0.82902,8e-05,16.82653]
[1776604735654,48.57,75925.03,0.2,0.82852,8e-05,16.85646]
[1776604737667,48.57,75926.89,0.2,0.82866,8e-05,16.84819]
[1776604738967,48.57,75926.56,0.2,0.82862,8e-05,16.8501]
[1776604739158,48.57,75926.56,0.2,0.82862,8e-05,16.8501]
[1776604739682,48.57,75925.47,0.2,0.82853,8e-05,16.85561]
[1776604741695,48.57,75918.37,0.2,0.82796,8e-05,16.88995]
[1776604742712,48.57,75918.37,0.2,0.82796,8e-05,16.88995]
[1776604742751,48.58,75902.44,0.2,0.82669,8e-05,16.96581]
[1776604742935,48.58,75902.44,0.2,0.82669,8e-05,16.96581]
[1776604743710,48.58,75906.29,0.2,0.82699,8e-05,16.94796]
[1776604744717,48.58,75922.69,0.2,0.82829,8e-05,16.87035]
[1776604746731,48.58,75925.59,0.2,0.82851,8e-05,16.8571]
[1776604746935,48.58,75925.59,0.2,0.82851,8e-05,16.8571]
[1776604749752,48.58,75944.78,0.2,0.83001,8e-05,16.76674]
[1776604750786,48.58,75944.78,0.2,0.83001,8e-05,16.76674]
[1776604750894,48.58,75984.7,0.2,0.83313,8e-05,16.57723]
[1776604751767,48.58,75991.05,0.2,0.83361,8e-05,16.54729]
[1776604752773,48.58,75991.01,0.2,0.8336,8e-05,16.54793]
[1776604753780,48.59,75972.0,0.2,0.83212,8e-05,16.63871]
[1776604754094,48.59,75972.0,0.2,0.83212,8e-05,16.63871]
[1776604754787,48.59,75966.57,0.2,0.83169,8e-05,16.66512]
[1776604755794,48.59,75978.55,0.2,0.83261,8e-05,16.60865]
[1776604756801,48.59,75992.09,0.2,0.83366,8e-05,16.54459]
[1776604757808,48.59,75993.02,0.2,0.83373,8e-05,16.54058]
[1776604758815,48.59,76005.62,0.2,0.83469,8e-05,16.481]
[1776604760829,48.6,76007.63,0.2,0.83484,8e-05,16.47228]
[1776604763850,48.6,76000.54,0.2,0.83427,8e-05,16.50701]
[1776604768885,48.6,76000.78,0.2,0.83427,8e-05,16.50748]
[1776604769109,48.6,76000.78,0.2,0.83427,8e-05,16.50748]
[1776604769949,48.61,76009.78,0.2,0.83496,8e-05,16.46501]
[1776604770953,48.61,76063.27,0.2,0.83904,8e-05,16.21031]
[1776604771963,48.61,76080.05,0.2,0.84032,8e-05,16.12734]
[1776604772970,48.61,76077.12,0.2,0.84009,8e-05,16.14197]
[1776604773261,48.61,76077.12,0.2,0.84009,8e-05,16.14197]
[1776604773603,48.61,76077.12,0.2,0.84009,8e-05,16.14197]
[1776604773977,48.61,76072.67,0.2,0.83974,8e-05,16.16394]
[1776604774984,48.62,76068.62,0.2,0.83943,8e-05,16.18396]
[1776604777461,48.62,76067.5,0.2,0.83933,8e-05,16.18986]
[1776604777563,48.62,76074.8,0.2,0.83987,8e-05,16.15608]
[1776604778005,48.62,76080.47,0.2,0.8403,8e-05,16.12907]
[1776604779011,48.62,76084.16,0.2,0.84057,8e-05,16.11191]
[1776604780020,48.62,76077.27,0.2,0.84004,8e-05,16.14539]
[1776604781028,48.63,76072.61,0.2,0.83968,8e-05,16.16819]
[1776604785056,48.63,76076.7,0.2,0.83996,8e-05,16.15068]
[1776604786063,48.63,76090.28,0.2,0.84097,8e-05,16.08645]
[1776604787070,48.63,76101.74,0.2,0.84183,7e-05,16.03229]
[1776604788077,48.64,76113.02,0.2,0.84266,7e-05,15.97907]
[1776604789529,48.64,76113.02,0.2,0.84266,7e-05,15.97907]
[1776604789630,48.64,76112.56,0.2,0.84261,7e-05,15.98247]
[1776604790091,48.64,76116.32,0.2,0.84289,7e-05,15.96455]
[1776604791098,48.64,76106.2,0.2,0.84212,7e-05,16.01338]
[1776604792107,48.64,76093.98,0.2,0.8412,7e-05,16.07213]
[1776604793658,48.64,76093.98,0.2,0.8412,7e-05,16.07213]
[1776604793761,48.65,76080.19,0.2,0.84015,8e-05,16.13882]
[1776604797142,48.65,76073.11,0.2,0.83959,8e-05,16.17391]
[1776604799155,48.65,76073.1,0.2,0.83958,8e-05,16.1748]
[1776604804192,48.66,76073.44,0.2,0.83957,8e-05,16.17528]
[1776604809227,48.67,76075.07,0.2,0.83967,8e-05,16.16959]
[1776604810234,48.67,76058.86,0.2,0.83843,8e-05,16.24711]
[1776604811241,48.67,76044.09,0.2,0.83731,8e-05,16.31781]
[1776604812248,48.67,76030.73,0.2,0.83628,8e-05,16.38154]
[1776604813255,48.67,76026.1,0.2,0.83593,8e-05,16.40365]
[1776604814262,48.67,76025.45,0.2,0.83588,8e-05,16.40676]
[1776604815274,48.67,76004.19,0.2,0.83424,8e-05,16.50777]
[1776604816278,48.67,75996.36,0.2,0.83363,8e-05,16.54508]
[1776604817285,48.67,75983.47,0.2,0.83264,8e-05,16.60623]
[1776604819003,48.67,75980.22,0.2,0.83239,8e-05,16.62152]
[1776604819300,48.67,75985.13,0.2,0.83277,8e-05,16.59821]
[1776604820307,48.67,75996.82,0.2,0.83367,8e-05,16.54265]
[1776604821314,48.67,76001.92,0.2,0.83407,8e-05,16.51839]
[1776604822321,48.67,76010.99,0.2,0.83477,8e-05,16.47534]
[1776604824335,48.67,76013.47,0.2,0.83496,8e-05,16.46376]
[1776604827356,48.67,76009.26,0.2,0.83462,8e-05,16.48418]
[1776604828363,48.67,75996.32,0.2,0.83362,8e-05,16.54577]
[1776604829370,48.67,75992.32,0.2,0.83331,8e-05,16.5649]
[1776604830378,48.67,75990.22,0.2,0.83315,8e-05,16.57493]
[1776604831385,48.67,75986.01,0.2,0.83285,8e-05,16.59126]
[1776604835413,48.68,75992.25,0.2,0.83332,8e-05,16.56201]
[1776604836419,48.68,75993.48,0.2,0.83342,8e-05,16.55631]
[1776604838434,48.68,75997.65,0.2,0.83374,8e-05,16.53678]
[1776604839995,48.68,75997.65,0.2,0.83374,8e-05,16.53678]
[1776604839441,48.68,76003.93,0.2,0.83422,8e-05,16.507]
[1776604840190,48.68,76003.93,0.2,0.83422,8e-05,16.507]
[1776604840448,48.68,76004.59,0.2,0.83427,8e-05,16.50396]
[1776604842462,48.68,75984.93,0.2,0.83274,8e-05,16.5976]
[1776604843469,48.68,75969.2,0.2,0.83152,8e-05,16.67223]
[1776604844476,48.68,75977.41,0.2,0.83216,8e-05,16.63335]
[1776604846490,48.68,75982.76,0.2,0.83257,8e-05,16.60805]
[1776604847955,48.68,75982.76,0.2,0.83257,8e-05,16.60805]
[1776604847963,48.68,75994.42,0.2,0.83348,8e-05,16.55278]
[1776604848504,48.68,75995.56,0.2,0.83356,8e-05,16.54752]
[1776604849947,48.68,75995.56,0.2,0.83356,8e-05,16.54752]
[1776604850040,48.68,75998.7,0.2,0.8338,8e-05,16.53276]
[1776604850518,48.68,76005.26,0.2,0.83431,8e-05,16.50166]
[1776604851525,48.68,75996.55,0.2,0.83363,8e-05,16.54323]
[1776604853539,48.68,75991.39,0.2,0.83323,8e-05,16.56803]
[1776604855553,48.68,76013.77,0.2,0.83495,8e-05,16.46186]
[1776604856560,48.68,76017.39,0.2,0.83523,8e-05,16.44479]
[1776604857567,48.68,76013.39,0.2,0.83492,8e-05,16.46393]
[1776604859581,48.68,76019.31,0.2,0.83537,8e-05,16.43604]
[1776604860588,48.69,76036.42,0.2,0.83667,8e-05,16.35526]
[1776604861595,48.69,76039.67,0.2,0.83692,8e-05,16.33997]
[1776604862604,48.69,76051.32,0.2,0.83781,8e-05,16.28459]
[1776604863610,48.69,76058.59,0.2,0.83835,8e-05,16.25038]
[1776604864617,48.69,76074.23,0.2,0.83953,8e-05,16.17622]
[1776604865624,48.69,76077.04,0.2,0.83974,8e-05,16.16318]
[1776604868645,48.69,76084.43,0.2,0.84029,8e-05,16.12845]
[1776604873681,48.69,76082.93,0.2,0.84016,8e-05,16.13654]
[1776604875153,48.69,76082.93,0.2,0.84016,8e-05,16.13654]
[1776604875696,48.69,76109.86,0.2,0.84218,7e-05,16.00859]
[1776604876704,48.7,76115.77,0.2,0.84261,7e-05,15.98089]
[1776604877720,48.7,76135.89,0.2,0.8441,7e-05,15.88527]
[1776604878796,48.7,76135.89,0.2,0.8441,7e-05,15.88527]
[1776604878872,48.7,76177.46,0.2,0.84716,7e-05,15.6874]
[1776604879726,48.7,76196.41,0.2,0.84853,7e-05,15.59761]
[1776604880733,48.7,76201.69,0.2,0.8489,7e-05,15.57301]
[1776604881741,48.7,76195.66,0.2,0.84846,7e-05,15.60222]
[1776604882747,48.7,76206.63,0.2,0.84925,7e-05,15.5504]
[1776604883754,48.7,76203.02,0.2,0.84898,7e-05,15.56794]
[1776604884761,48.7,76201.96,0.2,0.8489,7e-05,15.57341]
[1776604885416,48.7,76201.96,0.2,0.8489,7e-05,15.57341]
[1776604885768,48.71,76236.47,0.2,0.85138,7e-05,15.40963]
[1776604886775,48.71,76230.22,0.2,0.85092,7e-05,15.43966]
[1776604887782,48.71,76219.79,0.2,0.85017,7e-05,15.48964]
[1776604889060,48.71,76219.79,0.2,0.85017,7e-05,15.48964]
[1776604889087,48.71,76225.49,0.2,0.85057,7e-05,15.4634]
[1776604889797,48.71,76221.36,0.2,0.85027,7e-05,15.48305]
[1776604890804,48.71,76230.48,0.2,0.85092,7e-05,15.44006]
[1776604891930,48.71,76230.48,0.2,0.85092,7e-05,15.44006]
[1776604891984,48.71,76233.33,0.2,0.85114,7e-05,15.42316]
[1776604892818,48.71,76248.3,0.2,0.85221,7e-05,15.35197]
[1776604893825,48.72,76249.5,0.2,0.85228,7e-05,15.34721]
[1776604895971,48.72,76251.91,0.2,0.85245,7e-05,15.33625]
[1776604895978,48.72,76250.35,0.2,0.85233,7e-05,15.34413]
[1776604896846,48.72,76227.84,0.2,0.85071,7e-05,15.45175]
[1776604897852,48.72,76219.24,0.2,0.85009,7e-05,15.49315]
[1776604899163,48.72,76219.24,0.2,0.85009,7e-05,15.49315]
[1776604898861,48.72,76223.11,0.2,0.85036,7e-05,15.47518]
[1776604899868,48.72,76188.07,0.2,0.84783,7e-05,15.64186]
[1776604900875,48.73,76186.91,0.2,0.84773,7e-05,15.6481]
[1776604901882,48.73,76182.16,0.2,0.84738,7e-05,15.67091]
[1776604902889,48.73,76187.59,0.2,0.84778,7e-05,15.64526]
[1776604903270,48.73,76187.59,0.2,0.84778,7e-05,15.64526]
[1776604903896,48.73,76173.83,0.2,0.84677,7e-05,15.71072]
[1776604905910,48.73,76169.51,0.2,0.84644,7e-05,15.7323]
[1776604906918,48.73,76164.3,0.2,0.84605,7e-05,15.75748]
[1776604907924,48.73,76179.38,0.2,0.84715,7e-05,15.68595]
[1776604908931,48.73,76176.18,0.2,0.84692,7e-05,15.70147]
[1776604909938,48.73,76184.44,0.2,0.84751,7e-05,15.66245]
[1776604910945,48.73,76188.0,0.2,0.84777,7e-05,15.64577]
[1776604912959,48.74,76182.09,0.2,0.84733,7e-05,15.67455]
[1776604913336,48.74,76182.09,0.2,0.84733,7e-05,15.67455]
[1776604913966,48.74,76173.77,0.2,0.84672,7e-05,15.71438]
[1776604914973,48.74,76168.47,0.2,0.84633,7e-05,15.73983]
[1776604915980,48.74,76163.28,0.2,0.84594,7e-05,15.76472]
[1776604917569,48.74,76160.63,0.2,0.84575,7e-05,15.7775]
[1776604917994,48.74,76159.31,0.2,0.84565,7e-05,15.78409]
[1776604918257,48.74,76159.31,0.2,0.84565,7e-05,15.78409]
[1776604919001,48.74,76180.71,0.2,0.84721,7e-05,15.68232]
[1776604920017,48.74,76193.63,0.2,0.84814,7e-05,15.62138]
[1776604921020,48.74,76219.49,0.2,0.85001,7e-05,15.4988]
[1776604922027,48.74,76233.66,0.2,0.85102,7e-05,15.43175]
[1776604922460,48.74,76233.66,0.2,0.85102,7e-05,15.43175]
[1776604923034,48.74,76245.96,0.2,0.85189,7e-05,15.37369]
[1776604924045,48.75,76246.0,0.2,0.85189,7e-05,15.374]
[1776604926055,48.75,76233.97,0.2,0.85101,7e-05,15.43215]
[1776604927062,48.75,76229.97,0.2,0.85072,7e-05,15.45157]
[1776604928079,48.75,76210.42,0.2,0.84931,7e-05,15.54487]
[1776604929045,48.75,76210.42,0.2,0.84931,7e-05,15.54487]
[1776604929105,48.75,76201.33,0.2,0.84865,7e-05,15.58842]
[1776604930094,48.75,76205.35,0.2,0.84894,7e-05,15.56958]
[1776604931101,48.75,76235.86,0.2,0.85113,7e-05,15.42476]
[1776604932108,48.76,76236.86,0.2,0.85119,7e-05,15.42035]
[1776604933172,48.76,76236.86,0.2,0.85119,7e-05,15.42035]
[1776604933115,48.76,76246.67,0.2,0.85189,7e-05,15.37407]
[1776604934123,48.76,76252.71,0.2,0.85231,7e-05,15.34578]
[1776604939157,48.76,76253.47,0.2,0.85234,7e-05,15.34417]
[1776604941177,48.77,76236.08,0.2,0.85109,7e-05,15.42751]
[1776604942180,48.77,76227.42,0.2,0.85046,7e-05,15.469]
[1776604943188,48.77,76236.19,0.2,0.85109,7e-05,15.4276]
[1776604944195,48.77,76243.03,0.2,0.85157,7e-05,15.39544]
[1776604947217,48.77,76238.79,0.2,0.85125,7e-05,15.4167]
[1776604948224,48.77,76234.56,0.2,0.85094,7e-05,15.43715]
[1776604949237,48.77,76219.4,0.2,0.84985,7e-05,15.50949]
[1776604950240,48.78,76212.18,0.2,0.84933,7e-05,15.54414]
[1776604953261,48.78,76221.88,0.2,0.85004,7e-05,15.49505]
[1776604954268,48.78,76217.0,0.2,0.84968,7e-05,15.51859]
[1776604955275,48.78,76209.29,0.2,0.84912,7e-05,15.55556]
[1776604956284,48.78,76224.08,0.2,0.85019,7e-05,15.4853]
[1776604958296,48.78,76219.11,0.2,0.84982,7e-05,15.50989]
[1776604959303,48.78,76211.54,0.2,0.84927,7e-05,15.54618]
[1776604960310,48.79,76207.92,0.2,0.849,7e-05,15.56371]
[1776604965349,48.79,76213.72,0.2,0.8494,7e-05,15.53772]
[1776604966602,48.79,76213.72,0.2,0.8494,7e-05,15.53772]
[1776604966677,48.79,76230.66,0.2,0.85061,7e-05,15.45755]
[1776604967362,48.79,76246.95,0.2,0.85177,7e-05,15.38052]
[1776604968370,48.79,76265.94,0.2,0.85311,7e-05,15.29069]
[1776604969381,48.79,76267.94,0.2,0.85325,7e-05,15.28168]
[1776604970692,48.79,76267.94,0.2,0.85325,7e-05,15.28168]
[1776604970748,48.8,76254.62,0.2,0.8523,7e-05,15.34528]
[1776604971395,48.8,76241.8,0.2,0.85138,7e-05,15.40644]
[1776604972402,48.8,76222.75,0.2,0.85001,7e-05,15.49737]
[1776604973409,48.8,76224.0,0.2,0.85009,7e-05,15.49172]
[1776604974912,48.8,76224.0,0.2,0.85009,7e-05,15.49172]
[1776604974961,48.8,76229.23,0.2,0.85047,7e-05,15.46717]
[1776604975422,48.8,76250.74,0.2,0.852,7e-05,15.36538]
[1776604976430,48.8,76254.69,0.2,0.85228,7e-05,15.34689]
[1776604979032,48.8,76257.26,0.2,0.85245,7e-05,15.33498]
[1776604979125,48.8,76261.26,0.2,0.85273,7e-05,15.31662]
[1776604979857,48.8,76261.26,0.2,0.85273,7e-05,15.31662]
[1776604979907,48.8,76251.04,0.2,0.852,7e-05,15.36512]
[1776604980466,48.81,76245.46,0.2,0.8516,7e-05,15.39197]
[1776604983324,48.81,76248.85,0.2,0.85184,7e-05,15.37634]
[1776604983480,48.81,76249.52,0.2,0.85188,7e-05,15.3734]
[1776604984487,48.81,76243.61,0.2,0.85145,7e-05,15.40169]
[1776604985494,48.81,76226.57,0.2,0.85023,7e-05,15.48288]
[1776604986501,48.81,76227.84,0.2,0.85032,7e-05,15.47703]
[1776604987508,48.81,76232.28,0.2,0.85063,7e-05,15.45615]
[1776604988515,48.81,76243.49,0.2,0.85143,7e-05,15.40317]
[1776604989522,48.81,76248.94,0.2,0.85182,7e-05,15.3776]
[1776604991622,48.81,76247.97,0.2,0.85174,7e-05,15.38255]
[1776604991689,48.81,76247.97,0.2,0.85174,7e-05,15.38255]
[1776604991987,48.81,76247.97,0.2,0.85174,7e-05,15.38255]
[1776604992007,48.81,76242.93,0.2,0.85137,7e-05,15.40711]
[1776604993550,48.82,76235.95,0.2,0.85087,7e-05,15.44053]
[1776604994556,48.82,76221.69,0.2,0.84984,7e-05,15.50853]
[1776604995993,48.82,76221.69,0.2,0.84984,7e-05,15.50853]
[1776604996005,48.82,76208.83,0.2,0.84891,7e-05,15.5701]
[1776604996571,48.82,76204.51,0.2,0.8486,7e-05,15.59061]
[1776604999591,48.82,76208.32,0.2,0.84886,7e-05,15.57333]
[1776605002896,48.82,76207.0,0.2,0.84876,7e-05,15.58018]
[1776605002942,48.82,76207.0,0.2,0.84876,7e-05,15.58018]
[1776605004627,48.82,76202.86,0.2,0.84845,7e-05,15.60066]
[1776605005852,48.82,76202.86,0.2,0.84845,7e-05,15.60066]
[1776605005942,48.82,76202.86,0.2,0.84845,7e-05,15.60066]
[1776605005953,48.83,76201.91,0.2,0.84837,7e-05,15.60542]
[1776605006641,48.83,76198.2,0.2,0.8481,7e-05,15.62327]
[1776605008655,48.83,76190.34,0.2,0.84752,7e-05,15.66105]
[1776605009965,48.83,76190.34,0.2,0.84752,7e-05,15.66105]
[1776605010199,48.83,76190.34,0.2,0.84752,7e-05,15.66105]
[1776605010233,48.83,76184.03,0.2,0.84706,7e-05,15.69134]
[1776605011676,48.83,76176.02,0.2,0.8465,7e-05,15.72566]
[1776605012683,48.83,76169.68,0.2,0.84604,7e-05,15.75592]
[1776605017718,48.83,76175.09,0.2,0.84642,7e-05,15.73101]
[1776605020739,48.83,76168.98,0.2,0.84597,7e-05,15.76042]
[1776605022753,48.83,76165.21,0.2,0.84569,7e-05,15.77865]
[1776605023760,48.84,76157.27,0.2,0.8451,7e-05,15.81656]
[1776605024766,48.84,76152.52,0.2,0.84475,7e-05,15.83932]
[1776605025773,48.84,76158.28,0.2,0.84517,7e-05,15.81215]
[1776605026781,48.84,76163.49,0.2,0.84555,7e-05,15.78755]
[1776605027788,48.84,76158.22,0.2,0.84516,7e-05,15.81274]
[1776605028795,48.84,76152.85,0.2,0.84476,7e-05,15.83843]
[1776605030809,48.84,76150.26,0.2,0.84457,7e-05,15.85103]
[1776605032823,48.84,76153.71,0.2,0.84481,7e-05,15.83507]
[1776605033830,48.84,76145.47,0.2,0.84421,7e-05,15.87437]
[1776605038865,48.84,76143.58,0.2,0.84405,7e-05,15.88433]
[1776605040879,48.85,76147.46,0.2,0.84433,7e-05,15.86629]
[1776605041886,48.85,76139.55,0.2,0.84375,7e-05,15.904]
[1776605042893,48.85,76135.62,0.2,0.84345,7e-05,15.92284]
[1776605043900,48.85,76131.06,0.2,0.84311,7e-05,15.94462]
[1776605044907,48.85,76121.56,0.2,0.84241,7e-05,15.98982]
[1776605046921,48.85,76127.63,0.2,0.84285,7e-05,15.96128]
[1776605048935,48.85,76121.73,0.2,0.84241,7e-05,15.98945]
[1776605050949,48.85,76115.33,0.2,0.84193,7e-05,16.01993]
[1776605053272,48.85,76115.31,0.2,0.84193,7e-05,16.02018]
[1776605053440,48.85,76114.38,0.2,0.84186,7e-05,16.02485]
[1776605054977,48.85,76106.74,0.2,0.84128,7e-05,16.06132]
[1776605057611,48.85,76104.94,0.2,0.84115,7e-05,16.07009]
[1776605057689,48.85,76104.94,0.2,0.84115,7e-05,16.07009]
[1776605057999,48.85,76107.47,0.2,0.84133,7e-05,16.0582]
[1776605060015,48.85,76120.33,0.2,0.84229,7e-05,15.99733]
[1776605061022,48.85,76117.71,0.2,0.84209,7e-05,16.00982]
[1776605062477,48.85,76116.16,0.2,0.84198,7e-05,16.01721]
[1776605062700,48.85,76116.16,0.2,0.84198,7e-05,16.01721]
[1776605065049,48.85,76123.49,0.2,0.84252,7e-05,15.98254]
[1776605067064,48.85,76112.21,0.2,0.84168,7e-05,16.03622]
[1776605068071,48.85,76111.52,0.2,0.84163,7e-05,16.03954]
[1776605068729,48.85,76111.52,0.2,0.84163,7e-05,16.03954]
[1776605068939,48.85,76111.52,0.2,0.84163,7e-05,16.03954]
[1776605069078,48.85,76106.51,0.2,0.84125,7e-05,16.06333]
[1776605070086,48.85,76096.61,0.2,0.84051,7e-05,16.11038]
[1776605071094,48.85,76089.36,0.2,0.83999,8e-05,16.14086]
[1776605074116,48.85,76081.99,0.2,0.83944,8e-05,16.17577]
[1776605075127,48.86,76066.22,0.2,0.83825,8e-05,16.2506]
[1776605076132,48.86,76063.62,0.2,0.83805,8e-05,16.26291]
[1776605078519,48.85,76065.24,0.2,0.83818,8e-05,16.25516]
[1776605078692,48.85,76065.24,0.2,0.83818,8e-05,16.25516]
[1776605079153,48.85,76067.33,0.2,0.83834,8e-05,16.24523]
[1776605083181,48.85,76074.67,0.2,0.83889,8e-05,16.21033]
[1776605084188,48.85,76082.52,0.2,0.83948,8e-05,16.17315]
[1776605086202,48.85,76083.54,0.2,0.83956,8e-05,16.16846]
[1776605087258,48.85,76083.54,0.2,0.83956,8e-05,16.16846]
[1776605087442,48.86,76082.55,0.2,0.83948,8e-05,16.17322]
[1776605087946,48.86,76082.55,0.2,0.83948,8e-05,16.17322]
[1776605088216,48.86,76082.74,0.2,0.8395,8e-05,16.17239]
[1776605092244,48.86,76078.98,0.2,0.83921,8e-05,16.19045]
[1776605093946,48.86,76077.24,0.2,0.83908,8e-05,16.19873]
[1776605094258,48.86,76084.15,0.2,0.8396,8e-05,16.166]
[1776605097279,48.86,76078.94,0.2,0.8392,8e-05,16.19088]
[1776605097473,48.86,76078.94,0.2,0.8392,8e-05,16.19088]
[1776605097694,48.86,76078.94,0.2,0.8392,8e-05,16.19088]
[1776605102331,48.86,76081.55,0.2,0.8394,8e-05,16.17872]
[1776605102447,48.86,76081.26,0.2,0.83937,8e-05,16.18014]
[1776605102801,48.86,76081.26,0.2,0.83937,8e-05,16.18014]
[1776605102936,48.86,76081.26,0.2,0.83937,8e-05,16.18014]
[1776605103321,48.86,76083.56,0.2,0.83954,8e-05,16.16929]
[1776605108356,48.86,76087.04,0.2,0.8398,8e-05,16.15316]
[1776605113393,48.86,76087.13,0.2,0.8398,8e-05,16.15301]
[1776605114209,48.86,76087.13,0.2,0.8398,8e-05,16.15301]
[1776605114447,48.86,76087.12,0.2,0.8398,8e-05,16.15312]
[1776605117420,48.86,76092.67,0.2,0.84022,7e-05,16.12699]
[1776605118806,48.86,76092.67,0.2,0.84022,7e-05,16.12699]
[1776605118947,48.86,76092.67,0.2,0.84022,7e-05,16.12699]
[1776605120135,48.86,76092.11,0.2,0.84017,8e-05,16.12973]
[1776605120199,48.86,76092.11,0.2,0.84017,8e-05,16.12973]
[1776605120237,48.86,76092.3,0.2,0.84018,8e-05,16.12901]
[1776605123514,48.86,76092.11,0.2,0.84017,8e-05,16.1301]
[1776605123695,48.86,76092.11,0.2,0.84017,8e-05,16.1301]
[1776605129505,48.86,76080.75,0.2,0.8393,8e-05,16.18463]
[1776605132053,48.86,76081.36,0.2,0.83935,8e-05,16.1818]
[1776605132202,48.86,76081.36,0.2,0.83935,8e-05,16.1818]
[1776605132263,48.86,76087.39,0.2,0.83983,8e-05,16.14942]
[1776605133761,48.86,76087.77,0.2,0.83986,8e-05,16.14762]
[1776605133947,48.86,76087.77,0.2,0.83986,8e-05,16.14762]
[1776605133994,48.87,76088.03,0.2,0.83987,8e-05,16.14648]
[1776605135646,48.87,76086.46,0.2,0.83976,8e-05,16.15401]
[1776605135704,48.87,76086.46,0.2,0.83976,8e-05,16.15401]
[1776605139561,48.87,76085.38,0.2,0.83967,8e-05,16.15936]
[1776605139690,48.87,76085.38,0.2,0.83967,8e-05,16.15936]
[1776605139791,48.87,76086.4,0.2,0.83975,8e-05,16.15459]
[1776605140806,48.87,76086.4,0.2,0.83975,8e-05,16.15459]
[1776605140947,48.87,76086.4,0.2,0.83975,8e-05,16.15459]
[1776605145619,48.87,76101.38,0.2,0.84086,7e-05,16.08405]
[1776605146626,48.87,76107.61,0.2,0.84133,7e-05,16.05467]
[1776605148640,48.87,76099.71,0.2,0.84073,7e-05,16.09249]
[1776605149657,48.87,76099.71,0.2,0.84073,7e-05,16.09249]
[1776605149702,48.87,76099.71,0.2,0.84073,7e-05,16.09249]
[1776605152313,48.87,76101.51,0.2,0.84086,7e-05,16.08422]
[1776605152448,48.87,76101.51,0.2,0.84086,7e-05,16.08422]
[1776605152414,48.87,76107.71,0.2,0.84132,7e-05,16.05516]
[1776605154197,48.87,76110.85,0.2,0.84155,7e-05,16.04027]
[1776605154439,48.87,76110.85,0.2,0.84155,7e-05,16.04027]
[1776605154269,48.87,76112.62,0.2,0.84168,7e-05,16.0323]
[1776605159717,48.88,76113.35,0.2,0.84172,7e-05,16.02988]
[1776605160525,48.88,76113.35,0.2,0.84172,7e-05,16.02988]
[1776605160699,48.88,76113.35,0.2,0.84172,7e-05,16.02988]
[1776605162738,48.88,76127.43,0.2,0.84276,7e-05,15.96362]
[1776605163745,48.88,76138.35,0.2,0.84356,7e-05,15.91194]
[1776605164752,48.88,76142.66,0.2,0.84388,7e-05,15.8916]
[1776605166766,48.88,76149.55,0.2,0.84438,7e-05,15.85919]
[1776605168780,48.88,76142.46,0.2,0.84386,7e-05,15.89311]
[1776605170794,48.88,76134.16,0.2,0.84324,7e-05,15.93274]
[1776605171585,48.88,76134.16,0.2,0.84324,7e-05,15.93274]
[1776605171706,48.88,76134.16,0.2,0.84324,7e-05,15.93274]
[1776605173815,48.88,76141.91,0.2,0.84381,7e-05,15.8964]
[1776605174822,48.88,76149.79,0.2,0.84439,7e-05,15.85916]
[1776605175792,48.88,76149.79,0.2,0.84439,7e-05,15.85916]
[1776605175969,48.88,76149.79,0.2,0.84439,7e-05,15.85916]
[1776605175992,48.88,76154.97,0.2,0.84476,7e-05,15.83477]
[1776605176838,48.88,76147.2,0.2,0.84419,7e-05,15.87182]
[1776605178477,48.88,76147.2,0.2,0.84419,7e-05,15.87182]
[1776605178694,48.88,76148.71,0.2,0.8443,7e-05,15.86482]
[1776605183211,48.89,76147.05,0.2,0.84417,7e-05,15.87337]
[1776605183437,48.89,76147.05,0.2,0.84417,7e-05,15.87337]
[1776605183256,48.89,76146.84,0.2,0.84415,7e-05,15.87466]
[1776605185059,48.89,76146.7,0.2,0.84414,7e-05,15.87532]
[1776605185202,48.89,76146.7,0.2,0.84414,7e-05,15.87532]
[1776605185285,48.89,76142.1,0.2,0.84379,7e-05,15.89737]
[1776605190937,48.89,76147.81,0.2,0.84421,7e-05,15.87085]
[1776605191567,48.89,76147.81,0.2,0.84421,7e-05,15.87085]
[1776605191699,48.89,76147.81,0.2,0.84421,7e-05,15.87085]
[1776605193277,48.89,76150.62,0.2,0.84444,7e-05,15.85372]
[1776605193442,48.89,76150.62,0.2,0.84444,7e-05,15.85372]
[1776605193483,48.89,76151.55,0.2,0.8445,7e-05,15.8496]
[1776605197743,48.89,76152.74,0.2,0.84458,7e-05,15.84446]
[1776605197944,48.89,76152.74,0.2,0.84458,7e-05,15.84446]
[1776605202014,48.9,76158.53,0.2,0.845,7e-05,15.81792]
[1776605203811,48.9,76159.34,0.2,0.84505,7e-05,15.81428]
[1776605203954,48.9,76159.34,0.2,0.84505,7e-05,15.81428]
[1776605207212,48.9,76159.8,0.2,0.84508,7e-05,15.81275]
[1776605207379,48.9,76159.8,0.2,0.84508,7e-05,15.81275]
[1776605207450,48.9,76159.8,0.2,0.84508,7e-05,15.81275]
[1776605207432,48.9,76160.84,0.2,0.84515,7e-05,15.80826]
[1776605210070,48.9,76154.38,0.2,0.84467,7e-05,15.8393]
[1776605211833,48.9,76154.35,0.2,0.84466,7e-05,15.83966]
[1776605211850,48.9,76154.35,0.2,0.84466,7e-05,15.83966]
[1776605215828,48.9,76149.97,0.2,0.84433,7e-05,15.86107]
[1776605215941,48.9,76149.97,0.2,0.84433,7e-05,15.86107]
[1776605217121,48.9,76141.54,0.2,0.8437,7e-05,15.90131]
[1776605219324,48.9,76138.55,0.2,0.84348,7e-05,15.91559]
[1776605219440,48.9,76138.55,0.2,0.84348,7e-05,15.91559]
[1776605219425,48.91,76137.92,0.2,0.84343,7e-05,15.91872]
[1776605221914,48.91,76138.75,0.2,0.84349,7e-05,15.91491]
[1776605221936,48.91,76138.75,0.2,0.84349,7e-05,15.91491]
[1776605222156,48.91,76132.27,0.2,0.84301,7e-05,15.94568]
[1776605226356,48.91,76135.23,0.2,0.84323,7e-05,15.93171]
[1776605226438,48.91,76135.23,0.2,0.84323,7e-05,15.93171]
[1776605226457,48.91,76144.32,0.2,0.8439,7e-05,15.88872]
[1776605228198,48.91,76151.53,0.2,0.84443,7e-05,15.85479]
[1776605229799,48.91,76154.53,0.2,0.84465,7e-05,15.84073]
[1776605229940,48.91,76154.53,0.2,0.84465,7e-05,15.84073]
[1776605230375,48.91,76154.53,0.2,0.84465,7e-05,15.84073]
[1776605230444,48.91,76154.53,0.2,0.84465,7e-05,15.84073]
[1776605230463,48.91,76155.47,0.2,0.84471,7e-05,15.83645]
[1776605233679,48.91,76153.4,0.2,0.84455,7e-05,15.84679]
[1776605236950,48.91,76148.22,0.2,0.84416,7e-05,15.87177]
[1776605237198,48.91,76148.22,0.2,0.84416,7e-05,15.87177]
[1776605237262,48.91,76147.47,0.2,0.84411,7e-05,15.87545]
[1776605242299,48.91,76147.94,0.2,0.84413,7e-05,15.87384]
[1776605247334,48.92,76147.54,0.2,0.84409,7e-05,15.87642]
[1776605252368,48.92,76148.17,0.2,0.84416,7e-05,15.87021]
[1776605253376,48.92,76165.54,0.2,0.84543,7e-05,15.78808]
[1776605254234,48.92,76165.54,0.2,0.84543,7e-05,15.78808]
[1776605254383,48.92,76167.37,0.2,0.84556,7e-05,15.77967]
[1776605256620,48.92,76168.29,0.2,0.84562,7e-05,15.77562]
[1776605261432,48.92,76160.04,0.2,0.84501,7e-05,15.81513]
[1776605262439,48.92,76147.09,0.2,0.84406,7e-05,15.87658]
[1776605262639,48.92,76147.09,0.2,0.84406,7e-05,15.87658]
[1776605263446,48.92,76130.09,0.2,0.8428,7e-05,15.95727]
[1776605264453,48.92,76127.1,0.2,0.84258,7e-05,15.97149]
[1776605266588,48.92,76123.76,0.2,0.84233,7e-05,15.9874]
[1776605267474,48.92,76118.44,0.2,0.84193,7e-05,16.01261]
[1776605268481,48.92,76108.61,0.2,0.8412,7e-05,16.0593]
[1776605269488,48.92,76106.71,0.2,0.84105,7e-05,16.0685]
[1776605270495,48.92,76101.17,0.2,0.84064,7e-05,16.09492]
[1776605271502,48.92,76092.53,0.2,0.83999,7e-05,16.13585]
[1776605272618,48.92,76089.09,0.2,0.83973,8e-05,16.15211]
[1776605272712,48.92,76089.09,0.2,0.83973,8e-05,16.15211]
[1776605272915,48.92,76089.09,0.2,0.83973,8e-05,16.15211]
[1776605274712,48.92,76089.8,0.2,0.83979,8e-05,16.14867]
[1776605275981,48.92,76090.29,0.2,0.83982,8e-05,16.14631]
[1776605276195,48.92,76090.29,0.2,0.83982,8e-05,16.14631]
[1776605276548,48.92,76090.61,0.2,0.83985,8e-05,16.14477]
[1776605277555,48.92,76096.27,0.2,0.84027,7e-05,16.11807]
[1776605282590,48.93,76101.4,0.2,0.84064,7e-05,16.09451]
[1776605284795,48.93,76125.37,0.2,0.84242,7e-05,15.98136]
[1776605285611,48.93,76128.25,0.2,0.84263,7e-05,15.968]
[1776605290646,48.93,76124.63,0.2,0.84235,7e-05,15.98583]
[1776605293668,48.93,76117.5,0.2,0.84182,7e-05,16.01981]
[1776605294676,48.93,76122.97,0.2,0.84223,7e-05,15.99395]
[1776605299709,48.93,76117.59,0.2,0.84182,7e-05,16.0197]
[1776605301634,48.93,76116.97,0.2,0.84178,7e-05,16.02267]
[1776605301693,48.93,76116.97,0.2,0.84178,7e-05,16.02267]
[1776605306761,48.93,76110.49,0.2,0.84129,7e-05,16.05345]
[1776605308775,48.93,76103.14,0.2,0.84074,7e-05,16.08844]
[1776605311795,48.93,76094.83,0.2,0.84015,7e-05,16.12399]
[1776605312803,48.93,76087.55,0.2,0.8396,8e-05,16.15857]
[1776605314817,48.93,76082.18,0.2,0.83919,8e-05,16.18411]
[1776605316831,48.94,76070.07,0.2,0.83828,8e-05,16.24147]
[1776605318846,48.94,76066.66,0.2,0.83802,8e-05,16.2576]
[1776605322874,48.93,76061.02,0.2,0.8376,8e-05,16.28416]
[1776605327913,48.93,76070.88,0.2,0.83834,8e-05,16.23732]
[1776605332948,48.93,76070.6,0.2,0.83832,8e-05,16.23854]
[1776605336414,48.93,76070.66,0.2,0.83833,8e-05,16.23821]
[1776605336441,48.93,76070.66,0.2,0.83833,8e-05,16.23821]
[1776605336509,48.93,76070.66,0.2,0.83833,8e-05,16.23821]
[1776605336515,48.93,76070.74,0.2,0.83834,8e-05,16.23779]
[1776605336689,48.93,76070.74,0.2,0.83834,8e-05,16.23779]
[1776605342011,48.93,76070.89,0.2,0.83835,8e-05,16.23699]
[1776605345452,48.93,76070.14,0.2,0.83829,8e-05,16.24049]
[1776605345554,48.93,76069.13,0.2,0.83822,8e-05,16.24522]
[1776605345682,48.93,76069.13,0.2,0.83822,8e-05,16.24522]
[1776605345690,48.93,76069.13,0.2,0.83822,8e-05,16.24522]
[1776605345939,48.93,76069.13,0.2,0.83822,8e-05,16.24522]
[1776605347046,48.93,76064.5,0.2,0.83787,8e-05,16.2671]
[1776605349267,48.93,76066.98,0.2,0.83806,8e-05,16.25531]
[1776605349322,48.93,76066.98,0.2,0.83806,8e-05,16.25531]
[1776605349441,48.93,76066.98,0.2,0.83806,8e-05,16.25531]
[1776605349531,48.93,76067.61,0.2,0.8381,8e-05,16.25226]
[1776605351074,48.93,76073.78,0.2,0.83857,8e-05,16.22304]
[1776605354413,48.93,76073.99,0.2,0.83859,8e-05,16.22207]
[1776605355109,48.93,76065.17,0.2,0.83792,8e-05,16.26381]
[1776605357123,48.93,76069.83,0.2,0.83827,8e-05,16.24167]
[1776605358471,48.93,76069.83,0.2,0.83827,8e-05,16.24167]
[1776605360152,48.93,76061.16,0.2,0.83762,8e-05,16.28262]
[1776605362166,48.93,76060.62,0.2,0.83758,8e-05,16.28513]
[1776605364198,48.93,76051.57,0.2,0.83689,8e-05,16.32782]
[1776605367209,48.93,76049.47,0.2,0.83673,8e-05,16.33777]
[1776605369224,48.93,76056.91,0.2,0.8373,8e-05,16.30259]
[1776605370231,48.93,76066.18,0.2,0.838,8e-05,16.25862]
[1776605372245,48.93,76066.74,0.2,0.83808,8e-05,16.25192]
[1776605375809,48.93,76065.22,0.2,0.83796,8e-05,16.25902]
[1776605375906,48.93,76065.22,0.2,0.83796,8e-05,16.25902]
[1776605375941,48.93,76065.22,0.2,0.83796,8e-05,16.25902]
[1776605376273,48.93,76065.73,0.2,0.838,8e-05,16.25658]
[1776605381308,48.93,76063.01,0.2,0.8378,8e-05,16.26922]
[1776605383053,48.93,76062.9,0.2,0.83779,8e-05,16.26974]
[1776605383159,48.93,76062.9,0.2,0.83779,8e-05,16.26974]
[1776605383188,48.93,76062.9,0.2,0.83779,8e-05,16.26974]
[1776605383322,48.93,76060.51,0.2,0.83761,8e-05,16.28098]
[1776605387970,48.93,76059.39,0.2,0.83753,8e-05,16.28605]
[1776605388036,48.93,76059.39,0.2,0.83753,8e-05,16.28605]
[1776605388193,48.93,76059.39,0.2,0.83753,8e-05,16.28605]
[1776605388357,48.93,76059.19,0.2,0.83752,8e-05,16.28694]
[1776605391378,48.93,76063.49,0.2,0.83784,8e-05,16.26644]
[1776605393344,48.93,76065.89,0.2,0.83803,8e-05,16.25503]
[1776605393440,48.93,76065.89,0.2,0.83803,8e-05,16.25503]
[1776605393539,48.93,76066.27,0.2,0.83806,8e-05,16.25319]
[1776605393971,48.93,76066.27,0.2,0.83806,8e-05,16.25319]
[1776605394189,48.93,76066.27,0.2,0.83806,8e-05,16.25319]
[1776605396417,48.93,76073.75,0.2,0.83862,8e-05,16.2177]
[1776605399100,48.93,76075.51,0.2,0.83875,8e-05,16.20937]
[1776605399213,48.93,76075.51,0.2,0.83875,8e-05,16.20937]
[1776605399438,48.93,76078.0,0.2,0.83894,8e-05,16.19761]
[1776605401452,48.93,76091.38,0.2,0.83995,8e-05,16.1343]
[1776605402459,48.93,76111.97,0.2,0.84149,7e-05,16.03678]
[1776605403466,48.93,76134.88,0.2,0.84319,7e-05,15.92827]
[1776605404473,48.93,76125.0,0.2,0.84246,7e-05,15.97519]
[1776605405480,48.93,76127.66,0.2,0.84265,7e-05,15.96266]
[1776605406487,48.93,76134.1,0.2,0.84313,7e-05,15.93224]
[1776605411522,48.93,76131.93,0.2,0.84296,7e-05,15.94306]
[1776605414545,48.93,76136.21,0.2,0.84327,7e-05,15.92307]
[1776605416559,48.93,76131.14,0.2,0.84289,7e-05,15.94723]
[1776605419580,48.93,76136.38,0.2,0.84328,7e-05,15.92261]
[1776605420449,48.93,76136.38,0.2,0.84328,7e-05,15.92261]
[1776605420605,48.93,76143.77,0.2,0.84382,7e-05,15.88761]
[1776605421612,48.93,76148.46,0.2,0.84417,7e-05,15.86561]
[1776605423626,48.93,76141.65,0.2,0.84366,7e-05,15.89818]
[1776605424395,48.93,76141.65,0.2,0.84366,7e-05,15.89818]
[1776605424633,48.93,76130.74,0.2,0.84285,7e-05,15.94996]
[1776605425640,48.93,76134.17,0.2,0.84311,7e-05,15.93375]
[1776605431682,48.94,76137.22,0.2,0.84335,7e-05,15.91579]
[1776605434703,48.94,76121.23,0.2,0.84216,7e-05,15.99175]
[1776605435710,48.94,76105.68,0.2,0.841,7e-05,16.0655]
[1776605436717,48.94,76100.47,0.2,0.84061,7e-05,16.09035]
[1776605437668,48.94,76100.47,0.2,0.84061,7e-05,16.09035]
[1776605438731,48.94,76092.47,0.2,0.84001,7e-05,16.12848]
[1776605441812,48.94,76089.43,0.2,0.83978,8e-05,16.14285]
[1776605442761,48.94,76084.55,0.2,0.83942,8e-05,16.16588]
[1776605445780,48.94,76080.2,0.2,0.83909,8e-05,16.18612]
[1776605448801,48.94,76069.15,0.2,0.83826,8e-05,16.23826]
[1776605449808,48.94,76063.97,0.2,0.83787,8e-05,16.26283]
[1776605453836,48.94,76055.71,0.2,0.83724,8e-05,16.30199]
[1776605456858,48.94,76047.24,0.2,0.8366,8e-05,16.34195]
[1776605461892,48.94,76047.67,0.2,0.83664,8e-05,16.33951]
[1776605463068,48.94,76047.67,0.2,0.83664,8e-05,16.33951]
[1776605463195,48.94,76047.67,0.2,0.83664,8e-05,16.33951]
[1776605463770,48.94,76047.67,0.2,0.83664,8e-05,16.33951]
[1776605463297,48.93,76047.67,0.2,0.83664,8e-05,16.33937]
[1776605463937,48.93,76047.67,0.2,0.83664,8e-05,16.33937]
[1776605465920,48.93,76036.38,0.2,0.83579,8e-05,16.39239]
[1776605468941,48.93,76028.98,0.2,0.83522,8e-05,16.4272]
[1776605471962,48.93,76043.17,0.2,0.83631,8e-05,16.36015]
[1776605472969,48.93,76046.48,0.2,0.83656,8e-05,16.34445]
[1776605476849,48.93,76045.91,0.2,0.83652,8e-05,16.34707]
[1776605476949,48.93,76045.91,0.2,0.83652,8e-05,16.34707]
[1776605477098,48.93,76045.91,0.2,0.83652,8e-05,16.34707]
[1776605477200,48.93,76045.91,0.2,0.83652,8e-05,16.34707]
[1776605477234,48.93,76045.91,0.2,0.83652,8e-05,16.34705]
[1776605483398,48.93,76045.5,0.2,0.83649,8e-05,16.34889]
[1776605483441,48.93,76045.5,0.2,0.83649,8e-05,16.34889]
[1776605483618,48.93,76045.5,0.2,0.83649,8e-05,16.34889]
[1776605483692,48.93,76045.5,0.2,0.83649,8e-05,16.34889]
[1776605483719,48.93,76046.08,0.2,0.83653,8e-05,16.34613]
[1776605485066,48.93,76031.23,0.2,0.8354,8e-05,16.41643]
[1776605486073,48.93,76036.09,0.2,0.83577,8e-05,16.39347]
[1776605487081,48.93,76040.67,0.2,0.83612,8e-05,16.37187]
[1776605487962,48.93,76040.67,0.2,0.83612,8e-05,16.37187]
[1776605488195,48.93,76040.67,0.2,0.83612,8e-05,16.37187]
[1776605488211,48.93,76045.24,0.2,0.83646,8e-05,16.35035]
[1776605489094,48.93,76049.87,0.2,0.83682,8e-05,16.32845]
[1776605491650,48.93,76051.24,0.2,0.83692,8e-05,16.322]
[1776605491697,48.93,76051.24,0.2,0.83692,8e-05,16.322]
[1776605493122,48.93,76059.19,0.2,0.83755,8e-05,16.28063]
[1776605498752,48.93,76059.77,0.2,0.83759,8e-05,16.27825]
[1776605498798,48.94,76058.16,0.2,0.83746,8e-05,16.28603]
[1776605498941,48.94,76058.16,0.2,0.83746,8e-05,16.28603]
[1776605499090,48.94,76058.16,0.2,0.83746,8e-05,16.28603]
[1776605499200,48.94,76058.16,0.2,0.83746,8e-05,16.28603]
[1776605499240,48.94,76054.67,0.2,0.8372,8e-05,16.30254]
[1776605505206,48.94,76052.76,0.2,0.83705,8e-05,16.31193]
[1776605507061,48.94,76049.07,0.2,0.83677,8e-05,16.32941]
[1776605507204,48.94,76049.07,0.2,0.83677,8e-05,16.32941]
[1776605507414,48.94,76049.07,0.2,0.83677,8e-05,16.32941]
[1776605507446,48.94,76049.07,0.2,0.83677,8e-05,16.32941]
[1776605507545,48.94,76047.95,0.2,0.83668,8e-05,16.33473]
[1776605513262,48.94,76044.6,0.2,0.83643,8e-05,16.35024]
[1776605514923,48.94,76043.94,0.2,0.83638,8e-05,16.35336]
[1776605514948,48.94,76043.94,0.2,0.83638,8e-05,16.35336]
[1776605515395,48.94,76043.94,0.2,0.83638,8e-05,16.35336]
[1776605515438,48.94,76043.94,0.2,0.83638,8e-05,16.35336]
[1776605515538,48.94,76043.94,0.2,0.83638,8e-05,16.35334]
[1776605520818,48.94,76042.46,0.2,0.83627,8e-05,16.36031]
[1776605520943,48.94,76041.28,0.2,0.83618,8e-05,16.36588]
[1776605521034,48.94,76041.28,0.2,0.83618,8e-05,16.36588]
[1776605521192,48.94,76041.28,0.2,0.83618,8e-05,16.36588]
[1776605521319,48.94,76039.42,0.2,0.83604,8e-05,16.37468]
[1776605524494,48.94,76043.41,0.2,0.83634,8e-05,16.35582]
[1776605524694,48.94,76043.41,0.2,0.83634,8e-05,16.35582]
[1776605524795,48.94,76048.06,0.2,0.8367,8e-05,16.3338]
[1776605525042,48.94,76048.06,0.2,0.8367,8e-05,16.3338]
[1776605525201,48.94,76048.06,0.2,0.8367,8e-05,16.3338]
[1776605530383,48.94,76047.14,0.2,0.83662,8e-05,16.33822]
[1776605535418,48.94,76050.72,0.2,0.8369,8e-05,16.3213]
[1776605537405,48.94,76050.51,0.2,0.83688,8e-05,16.32232]
[1776605537446,48.94,76050.51,0.2,0.83688,8e-05,16.32232]
[1776605537828,48.94,76050.51,0.2,0.83688,8e-05,16.32232]
[1776605537506,48.94,76049.1,0.2,0.83677,8e-05,16.32907]
[1776605537944,48.94,76049.1,0.2,0.83677,8e-05,16.32907]
[1776605542277,48.94,76048.81,0.2,0.83675,8e-05,16.33054]
[1776605542465,48.94,76048.81,0.2,0.83675,8e-05,16.33054]
[1776605542495,48.94,76047.37,0.2,0.83664,8e-05,16.33742]
[1776605543288,48.94,76047.37,0.2,0.83664,8e-05,16.33742]
[1776605543456,48.94,76047.37,0.2,0.83664,8e-05,16.33742]
[1776605545488,48.94,76056.97,0.2,0.83737,8e-05,16.29212]
[1776605548509,48.94,76067.18,0.2,0.83813,8e-05,16.24413]
[1776605549516,48.94,76075.25,0.2,0.83874,8e-05,16.20611]
[1776605554552,48.94,76076.79,0.2,0.83887,8e-05,16.19569]
[1776605555558,48.94,76067.53,0.2,0.83817,8e-05,16.23956]
[1776605556566,48.94,76069.43,0.2,0.83832,8e-05,16.23058]
[1776605558346,48.94,76067.71,0.2,0.83819,8e-05,16.23873]
[1776605558452,48.94,76067.71,0.2,0.83819,8e-05,16.23873]
[1776605558580,48.94,76067.06,0.2,0.83814,8e-05,16.24181]
[1776605559025,48.94,76067.06,0.2,0.83814,8e-05,16.24181]
[1776605559196,48.94,76067.06,0.2,0.83814,8e-05,16.24181]
[1776605564622,48.94,76063.77,0.2,0.83789,8e-05,16.25732]
[1776605565017,48.94,76063.77,0.2,0.83789,8e-05,16.25732]
[1776605565200,48.94,76063.77,0.2,0.83789,8e-05,16.25732]
[1776605565395,48.94,76063.77,0.2,0.83789,8e-05,16.25732]
[1776605565446,48.94,76063.77,0.2,0.83789,8e-05,16.25732]
[1776605565629,48.94,76063.53,0.2,0.83787,8e-05,16.25843]
[1776605569020,48.94,76062.02,0.2,0.83776,8e-05,16.26547]
[1776605569173,48.94,76062.02,0.2,0.83776,8e-05,16.26547]
[1776605569204,48.94,76062.02,0.2,0.83776,8e-05,16.26547]
[1776605569657,48.94,76062.1,0.2,0.83777,8e-05,16.26505]
[1776605571671,48.94,76058.05,0.2,0.83746,8e-05,16.28413]
[1776605573656,48.94,76061.13,0.2,0.8377,8e-05,16.2695]
[1776605573696,48.94,76061.13,0.2,0.8377,8e-05,16.2695]
[1776605573795,48.94,76068.61,0.2,0.83826,8e-05,16.23409]
[1776605574754,48.94,76068.61,0.2,0.83826,8e-05,16.23409]
[1776605574942,48.94,76067.07,0.2,0.83815,8e-05,16.24138]
[1776605578720,48.94,76060.33,0.2,0.83764,8e-05,16.27322]
[1776605579727,48.94,76043.66,0.2,0.83637,8e-05,16.35211]
[1776605580734,48.94,76040.37,0.2,0.83612,8e-05,16.36762]
[1776605581388,48.94,76040.37,0.2,0.83612,8e-05,16.36762]
[1776605581439,48.94,76040.37,0.2,0.83612,8e-05,16.36762]
[1776605581741,48.94,76040.33,0.2,0.83612,8e-05,16.36776]
[1776605582550,48.94,76040.33,0.2,0.83612,8e-05,16.36776]
[1776605582696,48.94,76040.33,0.2,0.83612,8e-05,16.36776]
[1776605587782,48.94,76039.01,0.2,0.83601,8e-05,16.37441]
[1776605591419,48.94,76039.07,0.2,0.83601,8e-05,16.37441]
[1776605591441,48.94,76039.07,0.2,0.83601,8e-05,16.37441]
[1776605591540,48.94,76039.07,0.2,0.83601,8e-05,16.37441]
[1776605591692,48.94,76039.07,0.2,0.83601,8e-05,16.37441]
[1776605591792,48.94,76039.07,0.2,0.83601,8e-05,16.37448]
[1776605596846,48.94,76036.14,0.2,0.83578,8e-05,16.38865]
[1776605597853,48.94,76014.55,0.2,0.83412,8e-05,16.49074]
[1776605598862,48.94,76017.06,0.2,0.83432,8e-05,16.47883]
[1776605600876,48.94,76012.66,0.2,0.83398,8e-05,16.49954]
[1776605602892,48.94,76017.38,0.2,0.83434,8e-05,16.47715]
[1776605604331,48.94,76017.43,0.2,0.83435,8e-05,16.47689]
[1776605604446,48.94,76017.43,0.2,0.83435,8e-05,16.47689]
[1776605604910,48.94,76017.51,0.2,0.83436,8e-05,16.47648]
[1776605605380,48.94,76017.51,0.2,0.83436,8e-05,16.47648]
[1776605605446,48.94,76017.51,0.2,0.83436,8e-05,16.47648]
[1776605608938,48.94,76022.1,0.2,0.83471,8e-05,16.45471]
[1776605610821,48.94,76022.1,0.2,0.83471,8e-05,16.45471]
[1776605610822,48.94,76021.59,0.2,0.83467,8e-05,16.4571]
[1776605610944,48.94,76021.59,0.2,0.83467,8e-05,16.4571]
[1776605610952,48.94,76021.95,0.2,0.8347,8e-05,16.4554]
[1776605611959,48.94,76016.48,0.2,0.83431,8e-05,16.47729]
[1776605613308,48.94,76016.48,0.2,0.83431,8e-05,16.47729]
[1776605613443,48.94,76016.48,0.2,0.83431,8e-05,16.47729]
[1776605613461,48.94,76011.34,0.2,0.83391,8e-05,16.50152]
[1776605615987,48.94,76015.74,0.2,0.83425,8e-05,16.4805]
[1776605618507,48.94,76016.98,0.2,0.83435,8e-05,16.47458]
[1776605618700,48.94,76016.98,0.2,0.83435,8e-05,16.47458]
[1776605618708,48.94,76014.63,0.2,0.83417,8e-05,16.48555]
[1776605619287,48.94,76014.63,0.2,0.83417,8e-05,16.48555]
[1776605619445,48.94,76014.63,0.2,0.83417,8e-05,16.48555]
[1776605624501,48.94,76012.09,0.2,0.83398,8e-05,16.49712]
[1776605624693,48.94,76012.09,0.2,0.83398,8e-05,16.49712]
[1776605624717,48.94,76015.59,0.2,0.83426,8e-05,16.48035]
[1776605625354,48.94,76015.59,0.2,0.83426,8e-05,16.48035]
[1776605625448,48.94,76015.59,0.2,0.83426,8e-05,16.48035]
[1776605628508,48.94,76013.62,0.2,0.83411,8e-05,16.48944]
[1776605628692,48.94,76013.62,0.2,0.83411,8e-05,16.48944]
[1776605630331,48.94,76010.17,0.2,0.83385,8e-05,16.50552]
[1776605630440,48.94,76010.17,0.2,0.83385,8e-05,16.50552]
[1776605630537,48.94,76010.39,0.2,0.83387,8e-05,16.50437]
[1776605632925,48.94,76011.96,0.2,0.83399,8e-05,16.49683]
[1776605632943,48.94,76011.96,0.2,0.83399,8e-05,16.49683]
[1776605638858,48.93,76015.08,0.2,0.83424,8e-05,16.48134]
[1776605638942,48.93,76015.08,0.2,0.83424,8e-05,16.48134]
[1776605638885,48.93,76015.22,0.2,0.83425,8e-05,16.48043]
[1776605639937,48.93,76015.22,0.2,0.83425,8e-05,16.48043]
[1776605639150,48.93,76019.82,0.2,0.83461,8e-05,16.4587]
[1776605640193,48.93,76019.82,0.2,0.83461,8e-05,16.4587]
[1776605642171,48.93,76026.63,0.2,0.83513,8e-05,16.42624]
[1776605645303,48.93,76026.55,0.2,0.83513,8e-05,16.42652]
[1776605645440,48.93,76026.55,0.2,0.83513,8e-05,16.42652]
[1776605645541,48.93,76027.4,0.2,0.8352,8e-05,16.4223]
[1776605646027,48.93,76027.4,0.2,0.8352,8e-05,16.4223]
[1776605646203,48.93,76027.4,0.2,0.8352,8e-05,16.4223]
[1776605652818,48.93,76027.21,0.2,0.83519,8e-05,16.42262]
[1776605652937,48.93,76027.21,0.2,0.83519,8e-05,16.42262]
[1776605652862,48.93,76026.76,0.2,0.83516,8e-05,16.42454]
[1776605653254,48.93,76026.76,0.2,0.83516,8e-05,16.42454]
[1776605653441,48.93,76026.76,0.2,0.83516,8e-05,16.42454]
[1776605653958,48.93,76026.76,0.2,0.83516,8e-05,16.42454]
[1776605652972,48.93,76026.76,0.2,0.83516,8e-05,16.42454]
[1776605654264,48.93,76041.84,0.2,0.83631,8e-05,16.35314]
[1776605655269,48.93,76065.56,0.2,0.83812,8e-05,16.24083]
[1776605656275,48.93,76066.49,0.2,0.83819,8e-05,16.23635]
[1776605657949,48.93,76066.49,0.2,0.83819,8e-05,16.23635]
[1776605658289,48.93,76061.3,0.2,0.8378,8e-05,16.26076]
[1776605659296,48.93,76056.75,0.2,0.83746,8e-05,16.28218]
[1776605664331,48.92,76049.52,0.2,0.83692,8e-05,16.31572]
[1776605665338,48.92,76045.61,0.2,0.83662,8e-05,16.33407]
[1776605667662,48.92,76045.35,0.2,0.8366,8e-05,16.33513]
[1776605667693,48.92,76045.35,0.2,0.8366,8e-05,16.33513]
[1776605667764,48.92,76041.67,0.2,0.83633,8e-05,16.35218]
[1776605669939,48.92,76041.8,0.2,0.83634,8e-05,16.35156]
[1776605670373,48.92,76040.85,0.2,0.83627,8e-05,16.35579]
[1776605672923,48.92,76045.8,0.2,0.83668,8e-05,16.32832]
[1776605672945,48.92,76045.8,0.2,0.83668,8e-05,16.32832]
[1776605672390,48.92,76052.97,0.2,0.83722,8e-05,16.29432]
[1776605675411,48.92,76056.36,0.2,0.83748,8e-05,16.27811]
[1776605678432,48.92,76051.68,0.2,0.83713,8e-05,16.30012]
[1776605679100,48.92,76051.68,0.2,0.83713,8e-05,16.30012]
[1776605679193,48.92,76051.68,0.2,0.83713,8e-05,16.30012]
[1776605683476,48.92,76053.76,0.2,0.83729,8e-05,16.28996]
[1776605683697,48.92,76053.76,0.2,0.83729,8e-05,16.28996]
[1776605683789,48.92,76060.49,0.2,0.83781,8e-05,16.25795]
[1776605687496,48.92,76065.1,0.2,0.83816,8e-05,16.23605]
[1776605688431,48.92,76065.1,0.2,0.83816,8e-05,16.23605]
[1776605688695,48.92,76065.1,0.2,0.83816,8e-05,16.23605]
[1776605688796,48.92,76065.24,0.2,0.83817,8e-05,16.23538]
[1776605689937,48.92,76065.24,0.2,0.83817,8e-05,16.23538]
[1776605690202,48.92,76065.12,0.2,0.83816,8e-05,16.23594]
[1776605693538,48.92,76059.32,0.2,0.83772,8e-05,16.26337]
[1776605695719,48.92,76058.45,0.2,0.83765,8e-05,16.26749]
[1776605695949,48.92,76058.45,0.2,0.83765,8e-05,16.26749]
[1776605695820,48.92,76052.97,0.2,0.83724,8e-05,16.29336]
[1776605700375,48.92,76054.31,0.2,0.83734,8e-05,16.28689]
[1776605700437,48.92,76054.31,0.2,0.83734,8e-05,16.28689]
[1776605700587,48.92,76054.28,0.2,0.83734,8e-05,16.28699]
[1776605702259,48.92,76054.55,0.2,0.83736,8e-05,16.28568]
[1776605704621,48.92,76048.1,0.2,0.83687,8e-05,16.31613]
[1776605707642,48.92,76059.07,0.2,0.83771,8e-05,16.26406]
[1776605710734,48.92,76059.28,0.2,0.83773,8e-05,16.26304]
[1776605710936,48.92,76059.28,0.2,0.83773,8e-05,16.26304]
[1776605711023,48.92,76059.5,0.2,0.83774,8e-05,16.26197]
[1776605712677,48.92,76065.73,0.2,0.83821,8e-05,16.23249]
[1776605717712,48.92,76069.59,0.2,0.8385,8e-05,16.21468]
[1776605722750,48.92,76080.04,0.2,0.83928,8e-05,16.16585]
[1776605723389,48.92,76080.04,0.2,0.83928,8e-05,16.16585]
[1776605723434,48.92,76080.04,0.2,0.83928,8e-05,16.16585]
[1776605723758,48.92,76078.9,0.2,0.83919,8e-05,16.17136]
[1776605728928,48.92,76074.95,0.2,0.83889,8e-05,16.19044]
[1776605728934,48.92,76074.95,0.2,0.83889,8e-05,16.19044]
[1776605729026,48.92,76073.69,0.2,0.83879,8e-05,16.19651]
[1776605729190,48.92,76073.69,0.2,0.83879,8e-05,16.19651]
[1776605734834,48.92,76071.32,0.2,0.83863,8e-05,16.20435]
[1776605737937,48.92,76070.64,0.2,0.83858,8e-05,16.20773]
[1776605743897,48.93,76068.94,0.2,0.83844,8e-05,16.21634]
[1776605744851,48.93,76068.94,0.2,0.83844,8e-05,16.21634]
[1776605744856,48.93,76068.94,0.2,0.83844,8e-05,16.21634]
[1776605744935,48.93,76068.94,0.2,0.83844,8e-05,16.21634]
[1776605744952,48.93,76068.19,0.2,0.83838,8e-05,16.21996]
[1776605750946,48.93,76064.83,0.2,0.83812,8e-05,16.23621]
[1776605753466,48.93,76062.7,0.2,0.83796,8e-05,16.24635]
[1776605753527,48.93,76062.7,0.2,0.83796,8e-05,16.24635]
[1776605753698,48.93,76062.7,0.2,0.83796,8e-05,16.24635]
[1776605753966,48.93,76062.84,0.2,0.83797,8e-05,16.24572]
[1776605759002,48.93,76059.65,0.2,0.83772,8e-05,16.26118]
[1776605763035,48.93,76059.47,0.2,0.8377,8e-05,16.26247]
[1776605763040,48.93,76059.47,0.2,0.8377,8e-05,16.26247]
[1776605763193,48.93,76059.51,0.2,0.8377,8e-05,16.26246]
[1776605764043,48.93,76059.47,0.2,0.8377,8e-05,16.26283]
[1776605769078,48.93,76056.07,0.2,0.83743,8e-05,16.27974]
[1776605774113,48.94,76055.44,0.2,0.83737,8e-05,16.28347]
[1776605776128,48.94,76037.24,0.2,0.83598,8e-05,16.36986]
[1776605777134,48.94,76033.87,0.2,0.83572,8e-05,16.38586]
[1776605780661,48.94,76033.69,0.2,0.8357,8e-05,16.38681]
[1776605780671,48.94,76033.69,0.2,0.8357,8e-05,16.38681]
[1776605780690,48.94,76033.69,0.2,0.8357,8e-05,16.38681]
[1776605780711,48.94,76033.32,0.2,0.83567,8e-05,16.38861]
[1776605784182,48.94,76027.23,0.2,0.83521,8e-05,16.41759]
[1776605785190,48.94,76020.07,0.2,0.83466,8e-05,16.45143]
[1776605786197,48.94,76013.98,0.2,0.83419,8e-05,16.48017]
[1776605788211,48.94,76021.5,0.2,0.83477,8e-05,16.44455]
[1776605793256,48.94,76020.81,0.2,0.83475,8e-05,16.44367]
[1776605794262,48.94,76035.39,0.2,0.83586,8e-05,16.37473]
[1776605795269,48.94,76037.11,0.2,0.836,8e-05,16.36666]
[1776605798290,48.94,76030.93,0.2,0.83552,8e-05,16.39606]
[1776605799297,48.94,76028.01,0.2,0.8353,8e-05,16.4099]
[1776605801311,48.94,76022.16,0.2,0.83485,8e-05,16.43764]
[1776605806346,48.94,76019.11,0.2,0.83461,8e-05,16.45229]
[1776605807353,48.94,76014.14,0.2,0.83423,8e-05,16.4758]
[1776605812387,48.94,76014.84,0.2,0.83428,8e-05,16.47268]
[1776605813913,48.94,76014.84,0.2,0.83428,8e-05,16.47268]
[1776605813941,48.94,76014.84,0.2,0.83428,8e-05,16.47268]
[1776605814392,48.94,76015.5,0.2,0.83433,8e-05,16.46957]
[1776605814435,48.94,76015.5,0.2,0.83433,8e-05,16.46957]
[1776605814491,48.94,76015.29,0.2,0.83431,8e-05,16.47056]
[1776605820444,48.94,76013.01,0.2,0.83414,8e-05,16.48136]
[1776605821265,48.94,76013.01,0.2,0.83414,8e-05,16.48136]
[1776605821434,48.94,76013.01,0.2,0.83414,8e-05,16.48136]
[1776605828500,48.94,76012.08,0.2,0.83406,8e-05,16.48575]
[1776605833019,48.94,76011.57,0.2,0.83402,8e-05,16.48818]
[1776605833202,48.94,76011.45,0.2,0.83402,8e-05,16.48875]
[1776605833385,48.94,76011.45,0.2,0.83402,8e-05,16.48875]
[1776605833440,48.94,76011.45,0.2,0.83402,8e-05,16.48875]
[1776605833535,48.94,76011.33,0.2,0.83401,8e-05,16.48932]
[1776605839577,48.94,76011.15,0.2,0.83399,8e-05,16.49039]
[1776605841604,48.94,76000.02,0.2,0.83313,8e-05,16.54306]
[1776605842606,48.94,75993.3,0.2,0.83261,8e-05,16.5749]
[1776605847641,48.94,75987.74,0.2,0.83217,8e-05,16.6015]
[1776605849673,48.94,75986.65,0.2,0.83209,8e-05,16.6067]
[1776605849691,48.94,75986.65,0.2,0.83209,8e-05,16.6067]
[1776605851674,48.94,75980.5,0.2,0.83164,8e-05,16.63189]
[1776605855734,48.94,75984.51,0.2,0.83195,8e-05,16.61299]
[1776605855939,48.94,75984.51,0.2,0.83195,8e-05,16.61299]
[1776605858132,48.94,75981.59,0.2,0.83172,8e-05,16.62679]
[1776605858185,48.94,75981.19,0.2,0.83169,8e-05,16.62869]
[1776605863524,48.94,75980.83,0.2,0.83166,8e-05,16.63037]
[1776605863704,48.94,75980.83,0.2,0.83166,8e-05,16.63037]
[1776605867786,48.94,75987.08,0.2,0.83215,8e-05,16.60081]
[1776605868793,48.94,76004.87,0.2,0.83352,8e-05,16.51683]
[1776605871014,48.94,76005.31,0.2,0.83356,8e-05,16.51462]
[1776605871195,48.94,76005.31,0.2,0.83356,8e-05,16.51462]
[1776605871016,48.94,76006.14,0.2,0.83362,8e-05,16.51065]
[1776605872821,48.94,76014.71,0.2,0.83428,8e-05,16.47017]
[1776605873828,48.94,76021.56,0.2,0.83481,8e-05,16.43771]
[1776605875842,48.94,76027.93,0.2,0.8353,8e-05,16.40762]
[1776605879383,48.94,76031.01,0.2,0.83553,8e-05,16.39318]
[1776605879443,48.94,76031.01,0.2,0.83553,8e-05,16.39318]
[1776605884905,48.94,76036.0,0.2,0.83591,8e-05,16.36998]
[1776605885912,48.94,76029.5,0.2,0.83541,8e-05,16.40075]
[1776605886919,48.94,76022.59,0.2,0.83488,8e-05,16.43342]
[1776605889330,48.94,76022.72,0.2,0.83489,8e-05,16.43276]
[1776605889439,48.94,76022.72,0.2,0.83489,8e-05,16.43276]
[1776605890122,48.94,76022.72,0.2,0.83489,8e-05,16.43276]
[1776605890199,48.94,76022.72,0.2,0.83489,8e-05,16.43276]
[1776605890157,48.94,76022.79,0.2,0.8349,8e-05,16.4324]
[1776605894892,48.94,76019.19,0.2,0.83462,8e-05,16.44927]
[1776605894941,48.94,76019.19,0.2,0.83462,8e-05,16.44927]
[1776605900010,48.94,76018.94,0.2,0.83461,8e-05,16.45024]
[1776605902215,48.94,76018.5,0.2,0.83457,8e-05,16.45229]
[1776605902443,48.94,76019.47,0.2,0.83465,8e-05,16.44767]
[1776605902773,48.94,76019.47,0.2,0.83465,8e-05,16.44767]
[1776605902943,48.94,76019.47,0.2,0.83465,8e-05,16.44767]
[1776605903031,48.94,76019.53,0.2,0.83465,8e-05,16.44736]
[1776605908066,48.94,76018.94,0.2,0.83461,8e-05,16.45]
[1776605909831,48.94,76018.84,0.2,0.8346,8e-05,16.45044]
[1776605909947,48.94,76018.84,0.2,0.8346,8e-05,16.45044]
[1776605914583,48.94,76019.03,0.2,0.83465,8e-05,16.44537]
[1776605914693,48.94,76019.03,0.2,0.83465,8e-05,16.44537]
[1776605915030,48.94,76019.03,0.2,0.83465,8e-05,16.44537]
[1776605915195,48.94,76019.03,0.2,0.83465,8e-05,16.44537]
[1776605915115,48.94,76019.38,0.2,0.83468,8e-05,16.44369]
[1776605916122,48.94,76028.06,0.2,0.83534,8e-05,16.40266]
[1776605918069,48.94,76030.05,0.2,0.8355,8e-05,16.39329]
[1776605918196,48.94,76030.05,0.2,0.8355,8e-05,16.39329]
[1776605925185,48.94,76036.49,0.2,0.83598,8e-05,16.36319]
[1776605925959,48.94,76036.49,0.2,0.83598,8e-05,16.36319]
[1776605926191,48.94,76036.49,0.2,0.83598,8e-05,16.36319]
[1776605928225,48.94,76037.98,0.2,0.83609,8e-05,16.35628]
[1776605928239,48.94,76038.71,0.2,0.83615,8e-05,16.35291]
[1776605928437,48.94,76038.71,0.2,0.83615,8e-05,16.35291]
[1776605929669,48.94,76036.28,0.2,0.83596,8e-05,16.36447]
[1776605929695,48.94,76036.28,0.2,0.83596,8e-05,16.36447]
[1776605936262,48.95,76035.81,0.2,0.83592,8e-05,16.36722]
[1776605940233,48.95,76036.31,0.2,0.83595,8e-05,16.36503]
[1776605940440,48.95,76036.46,0.2,0.83596,8e-05,16.36442]
[1776605940747,48.95,76036.46,0.2,0.83596,8e-05,16.36442]
[1776605940936,48.95,76036.46,0.2,0.83596,8e-05,16.36442]
[1776605941037,48.95,76036.46,0.2,0.83596,8e-05,16.36461]
[1776605946229,48.95,76034.35,0.2,0.8358,8e-05,16.37486]
[1776605946444,48.95,76034.39,0.2,0.8358,8e-05,16.37485]
[1776605950502,48.95,76034.71,0.2,0.83582,8e-05,16.37362]
[1776605950554,48.95,76034.71,0.2,0.83582,8e-05,16.37362]
[1776605950695,48.95,76034.71,0.2,0.83582,8e-05,16.37362]
[1776605950776,48.95,76037.59,0.2,0.83603,8e-05,16.36011]
[1776605957410,48.95,76037.54,0.2,0.83602,8e-05,16.36116]
[1776605961743,48.95,76037.63,0.2,0.83602,8e-05,16.36108]
[1776605961944,48.95,76037.63,0.2,0.83602,8e-05,16.36108]
[1776605964536,48.95,76038.94,0.2,0.83611,8e-05,16.35525]
[1776605964688,48.95,76038.94,0.2,0.83611,8e-05,16.35525]
[1776605964723,48.95,76037.11,0.2,0.83597,8e-05,16.36398]
[1776605970503,48.96,76037.37,0.2,0.83599,8e-05,16.36321]
[1776605971931,48.96,76037.37,0.2,0.83599,8e-05,16.36321]
[1776605972195,48.96,76037.37,0.2,0.83599,8e-05,16.36321]
[1776605972294,48.96,76042.64,0.2,0.83641,8e-05,16.33457]
[1776605976525,48.96,76045.72,0.2,0.83664,8e-05,16.32044]
[1776605976689,48.96,76045.72,0.2,0.83664,8e-05,16.32044]
[1776605976790,48.96,76045.0,0.2,0.83658,8e-05,16.32398]
[1776605978296,48.96,76045.0,0.2,0.83658,8e-05,16.32398]
[1776605978446,48.96,76044.93,0.2,0.83658,8e-05,16.32445]
[1776605982587,48.96,76063.42,0.2,0.83797,8e-05,16.23772]
[1776605983594,48.96,76063.8,0.2,0.838,8e-05,16.23615]
[1776605984601,48.96,76059.0,0.2,0.83763,8e-05,16.25907]
[1776605986903,48.96,76061.16,0.2,0.83779,8e-05,16.24904]
[1776605986941,48.96,76061.16,0.2,0.83779,8e-05,16.24904]
[1776605987004,48.96,76053.39,0.2,0.83719,8e-05,16.28615]
[1776605990643,48.97,76060.37,0.2,0.83772,8e-05,16.2537]
[1776605993664,48.97,76065.03,0.2,0.83806,8e-05,16.2323]
[1776605995678,48.97,76069.67,0.2,0.83841,8e-05,16.21062]
[1776605998494,48.97,76073.87,0.2,0.83872,8e-05,16.19099]
[1776605998690,48.97,76073.87,0.2,0.83872,8e-05,16.19099]
[1776606005191,48.97,76076.82,0.2,0.83893,8e-05,16.17754]
[1776606005448,48.97,76074.83,0.2,0.83878,8e-05,16.18705]
[1776606005845,48.97,76074.83,0.2,0.83878,8e-05,16.18705]
[1776606005946,48.97,76074.83,0.2,0.83878,8e-05,16.18705]
[1776606006023,48.97,76072.5,0.2,0.83861,8e-05,16.1981]
[1776606011789,48.97,76069.23,0.2,0.83836,8e-05,16.21363]
[1776606012593,48.97,76069.23,0.2,0.83836,8e-05,16.21363]
[1776606012692,48.97,76069.23,0.2,0.83836,8e-05,16.21363]
[1776606013804,48.97,76063.18,0.2,0.8379,8e-05,16.24225]
[1776606016834,48.97,76059.05,0.2,0.83759,8e-05,16.2618]
[1776606016940,48.97,76059.05,0.2,0.83759,8e-05,16.2618]
[1776606017040,48.97,76059.01,0.2,0.83758,8e-05,16.26199]
[1776606022084,48.97,76058.74,0.2,0.83756,8e-05,16.26328]
[1776606022212,48.97,76058.74,0.2,0.83756,8e-05,16.26328]
[1776606022295,48.97,76052.79,0.2,0.83711,8e-05,16.29144]
[1776606022869,48.97,76046.61,0.2,0.83664,8e-05,16.32064]
[1776606024883,48.97,76044.76,0.2,0.8365,8e-05,16.32938]
[1776606029920,48.97,76042.93,0.2,0.83636,8e-05,16.33806]
[1776606031821,48.97,76039.74,0.2,0.83612,8e-05,16.35316]
[1776606031946,48.97,76039.74,0.2,0.83612,8e-05,16.35316]
[1776606034955,48.97,76032.83,0.2,0.83561,8e-05,16.38233]
[1776606035754,48.97,76032.83,0.2,0.83561,8e-05,16.38233]
[1776606035946,48.97,76032.83,0.2,0.83561,8e-05,16.38233]
[1776606037604,48.97,76031.95,0.2,0.83554,8e-05,16.38665]
[1776606037701,48.97,76031.95,0.2,0.83554,8e-05,16.38665]
[1776606037976,48.98,76031.7,0.2,0.83552,8e-05,16.3879]
[1776606041465,48.98,76027.88,0.2,0.83523,8e-05,16.40613]
[1776606041695,48.98,76027.88,0.2,0.83523,8e-05,16.40613]
[1776606046720,48.98,76031.51,0.2,0.8355,8e-05,16.38915]
[1776606046939,48.98,76031.51,0.2,0.8355,8e-05,16.38915]
[1776606049747,48.98,76035.87,0.2,0.83583,8e-05,16.36886]
[1776606049944,48.98,76035.87,0.2,0.83583,8e-05,16.36886]
[1776606050060,48.98,76034.07,0.2,0.83569,8e-05,16.37743]
[1776606054644,48.98,76034.87,0.2,0.83575,8e-05,16.37385]
[1776606054693,48.98,76034.87,0.2,0.83575,8e-05,16.37385]
[1776606057113,48.98,76055.7,0.2,0.83733,8e-05,16.27554]
[1776606058120,48.98,76056.37,0.2,0.83739,8e-05,16.27219]
[1776606059615,48.98,76056.85,0.2,0.83742,8e-05,16.2699]
[1776606059686,48.98,76056.85,0.2,0.83742,8e-05,16.2699]
[1776606062413,48.98,76056.96,0.2,0.83743,8e-05,16.26933]
[1776606062447,48.98,76056.96,0.2,0.83743,8e-05,16.26933]
[1776606063156,48.98,76057.44,0.2,0.83747,8e-05,16.26705]
[1776606065368,48.98,76057.43,0.2,0.83747,8e-05,16.26709]
[1776606070205,48.98,76053.06,0.2,0.83713,8e-05,16.28796]
[1776606072386,48.98,76052.4,0.2,0.83708,8e-05,16.29112]
[1776606072454,48.98,76052.35,0.2,0.83708,8e-05,16.2914]
[1776606073229,48.98,76053.64,0.2,0.83718,8e-05,16.28534]
[1776606076248,48.98,76043.65,0.2,0.83641,8e-05,16.33264]
[1776606077254,48.98,76042.55,0.2,0.83633,8e-05,16.33794]
[1776606079699,48.98,76042.67,0.2,0.83634,8e-05,16.33738]
[1776606081282,48.98,76035.69,0.2,0.8358,8e-05,16.37045]
[1776606086317,48.98,76035.18,0.2,0.83576,8e-05,16.37321]
[1776606087640,48.98,76037.31,0.2,0.83592,8e-05,16.36321]
[1776606087702,48.98,76037.31,0.2,0.83592,8e-05,16.36321]
[1776606088331,48.98,76035.9,0.2,0.83581,8e-05,16.36995]
[1776606089452,48.98,76036.62,0.2,0.83587,8e-05,16.36661]
[1776606092365,48.98,76038.31,0.2,0.83602,8e-05,16.35484]
[1776606092438,48.98,76038.31,0.2,0.83602,8e-05,16.35484]
[1776606093366,48.98,76042.82,0.2,0.83636,8e-05,16.33368]
[1776606097393,48.98,76038.14,0.2,0.836,8e-05,16.35614]
[1776606098687,48.98,76038.21,0.2,0.83601,8e-05,16.3559]
[1776606098937,48.98,76038.21,0.2,0.83601,8e-05,16.3559]
[1776606104443,48.99,76034.17,0.2,0.83569,8e-05,16.37548]
[1776606106328,48.99,76034.17,0.2,0.83569,8e-05,16.37548]
[1776606106441,48.99,76034.17,0.2,0.83569,8e-05,16.37548]
[1776606106430,48.99,76031.23,0.2,0.83546,8e-05,16.38951]
[1776606108588,48.99,76035.25,0.2,0.83577,8e-05,16.37058]
[1776606108690,48.99,76035.25,0.2,0.83577,8e-05,16.37058]
[1776606110485,48.99,76041.67,0.2,0.83625,8e-05,16.34054]
[1776606115520,48.99,76041.56,0.2,0.83624,8e-05,16.34166]
[1776606118171,48.99,76038.76,0.2,0.83602,8e-05,16.355]
[1776606118196,48.99,76038.76,0.2,0.83602,8e-05,16.355]
[1776606118275,48.99,76036.55,0.2,0.83585,8e-05,16.36565]
[1776606119497,48.99,76036.55,0.2,0.83585,8e-05,16.36565]
[1776606119703,48.99,76036.55,0.2,0.83585,8e-05,16.36565]
[1776606125583,48.99,76033.53,0.2,0.83561,8e-05,16.38057]
[1776606125701,48.99,76033.53,0.2,0.83561,8e-05,16.38057]
[1776606125801,48.99,76033.53,0.2,0.83561,8e-05,16.38068]
[1776606131632,48.99,76039.14,0.2,0.83603,8e-05,16.35478]
[1776606136669,49.0,76040.06,0.2,0.83609,8e-05,16.35098]
[1776606138735,49.0,76040.13,0.2,0.83609,8e-05,16.35075]
[1776606138939,49.0,76040.13,0.2,0.83609,8e-05,16.35075]
[1776606141703,49.0,76033.5,0.2,0.83558,8e-05,16.38245]
[1776606143757,49.0,76030.65,0.2,0.83536,8e-05,16.39597]
[1776606143942,49.0,76030.65,0.2,0.83536,8e-05,16.39597]
[1776606144041,49.0,76030.92,0.2,0.83538,8e-05,16.39474]
[1776606148752,49.0,76037.61,0.2,0.83589,8e-05,16.3634]
[1776606150766,49.0,76043.47,0.2,0.83633,8e-05,16.33581]
[1776606152780,49.0,76049.1,0.2,0.83679,8e-05,16.30524]
[1776606154794,49.0,76056.93,0.2,0.83739,8e-05,16.26822]
[1776606156807,49.0,76050.86,0.2,0.83693,8e-05,16.29692]
[1776606160836,49.0,76046.8,0.2,0.83662,8e-05,16.31597]
[1776606161564,49.0,76046.8,0.2,0.83662,8e-05,16.31597]
[1776606161711,49.0,76046.8,0.2,0.83662,8e-05,16.31597]
[1776606166878,49.0,76046.0,0.2,0.83656,8e-05,16.31949]
[1776606167684,49.0,76046.0,0.2,0.83656,8e-05,16.31949]
[1776606167940,49.0,76046.0,0.2,0.83656,8e-05,16.31949]
[1776606168012,49.0,76045.79,0.2,0.83655,8e-05,16.32044]
[1776606168718,49.0,76045.79,0.2,0.83655,8e-05,16.32044]
[1776606168937,49.0,76045.79,0.2,0.83655,8e-05,16.32044]
[1776606171913,49.0,76041.62,0.2,0.83623,8e-05,16.3401]
[1776606175370,49.0,76041.61,0.2,0.83623,8e-05,16.34019]
[1776606175437,49.0,76041.61,0.2,0.83623,8e-05,16.34019]
[1776606175471,49.0,76041.65,0.2,0.83623,8e-05,16.34005]
[1776606175650,49.0,76041.65,0.2,0.83623,8e-05,16.34005]
[1776606175699,49.0,76041.65,0.2,0.83623,8e-05,16.34005]
[1776606181982,49.0,76046.99,0.2,0.83663,8e-05,16.31499]
[1776606184056,49.0,76050.19,0.2,0.83688,8e-05,16.29995]
[1776606184203,49.0,76050.19,0.2,0.83688,8e-05,16.29995]
[1776606184302,49.0,76051.29,0.2,0.83696,8e-05,16.29493]
[1776606185274,49.0,76051.29,0.2,0.83696,8e-05,16.29493]
[1776606185436,49.0,76051.29,0.2,0.83696,8e-05,16.29493]
[1776606188025,49.0,76045.95,0.2,0.83655,8e-05,16.3204]
[1776606190734,49.0,76042.81,0.2,0.83631,8e-05,16.33533]
[1776606190936,49.0,76042.81,0.2,0.83631,8e-05,16.33533]
[1776606192718,49.0,76042.77,0.2,0.8363,8e-05,16.33561]
[1776606192951,49.0,76042.77,0.2,0.8363,8e-05,16.33561]
[1776606193052,49.0,76042.77,0.2,0.8363,8e-05,16.33565]
[1776606201037,49.0,76042.88,0.2,0.83631,8e-05,16.33524]
[1776606201195,49.0,76042.88,0.2,0.83631,8e-05,16.33524]
[1776606207362,49.0,76042.66,0.2,0.83629,8e-05,16.33671]
[1776606207446,49.0,76042.66,0.2,0.83629,8e-05,16.33671]
[1776606208170,49.0,76042.56,0.2,0.83628,8e-05,16.33728]
[1776606208189,49.0,76042.56,0.2,0.83628,8e-05,16.33728]
[1776606208271,49.0,76042.59,0.2,0.83628,8e-05,16.33718]
[1776606214924,49.0,76042.01,0.2,0.83623,8e-05,16.33997]
[1776606214939,49.0,76042.01,0.2,0.83623,8e-05,16.33997]
[1776606222232,49.01,76045.19,0.2,0.8365,8e-05,16.32157]
[1776606222436,49.01,76045.19,0.2,0.8365,8e-05,16.32157]
[1776606222546,49.01,76045.19,0.2,0.8365,8e-05,16.32157]
[1776606222537,49.01,76045.19,0.2,0.83649,8e-05,16.32179]
[1776606222688,49.01,76045.19,0.2,0.83649,8e-05,16.32179]
[1776606223270,49.01,76036.78,0.2,0.83585,8e-05,16.3617]
[1776606225284,49.01,76033.12,0.2,0.83556,8e-05,16.37927]
[1776606227296,49.01,76032.3,0.2,0.8355,8e-05,16.38327]
[1776606227448,49.01,76032.3,0.2,0.8355,8e-05,16.38327]
[1776606227463,49.01,76029.05,0.2,0.83525,8e-05,16.39872]
[1776606229251,49.01,76029.6,0.2,0.83529,8e-05,16.39623]
[1776606229444,49.01,76029.6,0.2,0.83529,8e-05,16.39623]
[1776606234278,49.01,76029.58,0.2,0.83528,8e-05,16.39677]
[1776606234443,49.01,76029.58,0.2,0.83528,8e-05,16.39677]
[1776606234491,49.01,76030.39,0.2,0.83534,8e-05,16.39303]
[1776606234691,49.01,76030.39,0.2,0.83534,8e-05,16.39303]
[1776606235355,49.01,76034.93,0.2,0.83569,8e-05,16.3717]
[1776606240390,49.01,76036.9,0.2,0.83583,8e-05,16.36292]
[1776606240854,49.01,76036.9,0.2,0.83583,8e-05,16.36292]
[1776606240943,49.01,76036.9,0.2,0.83583,8e-05,16.36292]
[1776606246301,49.01,76040.16,0.2,0.83607,8e-05,16.34799]
[1776606246439,49.01,76040.16,0.2,0.83607,8e-05,16.34799]
[1776606246508,49.01,76037.46,0.2,0.83586,8e-05,16.36083]
[1776606246737,49.01,76037.46,0.2,0.83586,8e-05,16.36083]
[1776606246939,49.01,76037.46,0.2,0.83586,8e-05,16.36083]
[1776606251550,49.02,76034.36,0.2,0.83562,8e-05,16.37574]
[1776606251702,49.02,76035.62,0.2,0.83572,8e-05,16.36985]
[1776606253768,49.02,76037.02,0.2,0.83582,8e-05,16.36336]
[1776606253936,49.02,76037.02,0.2,0.83582,8e-05,16.36336]
[1776606254488,49.02,76039.05,0.2,0.83598,8e-05,16.35385]
[1776606256788,49.02,76040.26,0.2,0.83607,8e-05,16.3483]
[1776606256943,49.02,76040.26,0.2,0.83607,8e-05,16.3483]
[1776606260531,49.02,76046.64,0.2,0.83655,8e-05,16.31857]
[1776606260980,49.02,76046.64,0.2,0.83655,8e-05,16.31857]
[1776606261201,49.02,76046.64,0.2,0.83655,8e-05,16.31857]
[1776606263482,49.02,76049.95,0.2,0.8368,8e-05,16.30301]
[1776606263552,49.02,76055.12,0.2,0.83719,8e-05,16.2786]
[1776606263698,49.02,76055.12,0.2,0.83719,8e-05,16.2786]
[1776606264559,49.02,76055.02,0.2,0.83718,8e-05,16.27909]
[1776606264686,49.02,76055.02,0.2,0.83718,8e-05,16.27909]
[1776606264939,49.02,76055.02,0.2,0.83718,8e-05,16.27909]
[1776606269466,49.02,76053.25,0.2,0.83705,8e-05,16.28754]
[1776606269701,49.02,76052.62,0.2,0.837,8e-05,16.29053]
[1776606272442,49.02,76052.06,0.2,0.83698,8e-05,16.28926]
[1776606272615,49.02,76051.99,0.2,0.83698,8e-05,16.28961]
[1776606272699,49.02,76051.99,0.2,0.83698,8e-05,16.28961]
[1776606273622,49.02,76052.03,0.2,0.83698,8e-05,16.28944]
[1776606275446,49.02,76052.03,0.2,0.83698,8e-05,16.28944]
[1776606275694,49.02,76054.9,0.2,0.8372,8e-05,16.27594]
[1776606282666,49.02,76055.66,0.2,0.83725,8e-05,16.27259]
[1776606283589,49.02,76055.66,0.2,0.83725,8e-05,16.27259]
[1776606283690,49.02,76056.11,0.2,0.83729,8e-05,16.27057]
[1776606283693,49.02,76056.12,0.2,0.83729,8e-05,16.27058]
[1776606285735,49.02,76057.09,0.2,0.83736,8e-05,16.26605]
[1776606285938,49.02,76057.09,0.2,0.83736,8e-05,16.26605]
[1776606286037,49.02,76065.15,0.2,0.83797,8e-05,16.22806]
[1776606288728,49.02,76067.96,0.2,0.83817,8e-05,16.21517]
[1776606291172,49.02,76068.0,0.2,0.83818,8e-05,16.21511]
[1776606291193,49.02,76068.0,0.2,0.83818,8e-05,16.21511]
[1776606292008,49.02,76068.74,0.2,0.83823,8e-05,16.21174]
[1776606292191,49.02,76068.74,0.2,0.83823,8e-05,16.21174]
[1776606292233,49.02,76068.89,0.2,0.83824,8e-05,16.21117]
[1776606298257,49.02,76068.99,0.2,0.83824,8e-05,16.21125]
[1776606298435,49.02,76068.99,0.2,0.83824,8e-05,16.21125]
[1776606303849,49.03,76067.9,0.2,0.83815,8e-05,16.2169]
[1776606306091,49.03,76067.71,0.2,0.83813,8e-05,16.21785]
[1776606306187,49.03,76067.71,0.2,0.83813,8e-05,16.21785]
[1776606306664,49.03,76068.81,0.2,0.83822,8e-05,16.21271]
[1776606306694,49.03,76068.81,0.2,0.83822,8e-05,16.21271]
[1776606306870,49.03,76063.01,0.2,0.83778,8e-05,16.24014]
[1776606308205,49.03,76063.01,0.2,0.83778,8e-05,16.24014]
[1776606308447,49.03,76063.01,0.2,0.83778,8e-05,16.24014]
[1776606308537,49.03,76055.09,0.2,0.83717,8e-05,16.27764]
[1776606308884,49.03,76051.16,0.2,0.83688,8e-05,16.29619]
[1776606309891,49.03,76045.1,0.2,0.83641,8e-05,16.32486]
[1776606310898,49.03,76039.1,0.2,0.83595,8e-05,16.35325]
[1776606312912,49.03,76028.81,0.2,0.83517,8e-05,16.40185]
[1776606314497,49.03,76028.81,0.2,0.83517,8e-05,16.40185]
[1776606314525,49.03,76026.2,0.2,0.83497,8e-05,16.41409]
[1776606314698,49.03,76026.2,0.2,0.83497,8e-05,16.41409]
[1776606319245,49.03,76025.21,0.2,0.8349,8e-05,16.41861]
[1776606320401,49.03,76023.02,0.2,0.83473,8e-05,16.42885]
[1776606320451,49.03,76023.02,0.2,0.83473,8e-05,16.42885]
[1776606326003,49.03,76019.25,0.2,0.83444,8e-05,16.4463]
[1776606327676,49.03,76019.01,0.2,0.83443,8e-05,16.44736]
[1776606327703,49.03,76019.01,0.2,0.83443,8e-05,16.44736]
[1776606331038,49.02,76007.25,0.2,0.83356,8e-05,16.49858]
[1776606332045,49.02,76002.61,0.2,0.8332,8e-05,16.52038]
[1776606332881,49.02,76002.61,0.2,0.8332,8e-05,16.52038]
[1776606332939,49.02,76002.61,0.2,0.8332,8e-05,16.52038]
[1776606337019,49.02,75999.64,0.2,0.83298,8e-05,16.53397]
[1776606337205,49.02,75999.64,0.2,0.83298,8e-05,16.53397]
[1776606343124,49.02,75999.55,0.2,0.83298,8e-05,16.53359]
[1776606345494,49.02,75999.33,0.2,0.83297,8e-05,16.53452]
[1776606345691,49.02,75999.33,0.2,0.83297,8e-05,16.53431]
[1776606350173,49.02,75994.43,0.2,0.8326,8e-05,16.55696]
[1776606350854,49.02,75994.43,0.2,0.8326,8e-05,16.55696]
[1776606350948,49.02,75994.43,0.2,0.8326,8e-05,16.55696]
[1776606352187,49.02,75989.05,0.2,0.83219,8e-05,16.58203]
[1776606353073,49.02,75989.05,0.2,0.83219,8e-05,16.58203]
[1776606353202,49.02,75989.05,0.2,0.83219,8e-05,16.58203]
[1776606353271,49.02,75989.33,0.2,0.83221,8e-05,16.58072]
[1776606356447,49.02,75988.99,0.2,0.83218,8e-05,16.58225]
[1776606356691,49.02,75988.99,0.2,0.83218,8e-05,16.58225]
[1776606360278,49.02,75977.64,0.2,0.83131,8e-05,16.63527]
[1776606361180,49.02,75977.64,0.2,0.83131,8e-05,16.63527]
[1776606361189,49.02,75977.64,0.2,0.83131,8e-05,16.63527]
[1776606361285,49.02,75973.81,0.2,0.83101,8e-05,16.65333]
[1776606362292,49.02,75973.15,0.2,0.83096,8e-05,16.6564]
[1776606364306,49.01,75987.41,0.2,0.83207,8e-05,16.58908]
[1776606364729,49.01,75987.41,0.2,0.83207,8e-05,16.58908]
[1776606364942,49.01,75987.41,0.2,0.83207,8e-05,16.58908]
[1776606366320,49.01,75986.7,0.2,0.83202,8e-05,16.59212]
[1776606368696,49.01,75986.45,0.2,0.832,8e-05,16.59319]
[1776606368572,49.01,75981.13,0.2,0.83159,8e-05,16.61802]
[1776606368943,49.01,75981.13,0.2,0.83159,8e-05,16.61802]
[1776606371437,49.01,75980.75,0.2,0.83156,8e-05,16.61981]
[1776606371536,49.01,75980.72,0.2,0.83156,8e-05,16.61985]
[1776606373859,49.01,75979.37,0.2,0.83146,8e-05,16.62618]
[1776606373936,49.01,75979.37,0.2,0.83146,8e-05,16.62618]
[1776606376390,49.01,75983.44,0.2,0.83178,8e-05,16.6069]
[1776606381425,49.01,75983.4,0.2,0.83177,8e-05,16.60704]
[1776606382677,49.01,75983.4,0.2,0.83177,8e-05,16.60704]
[1776606382697,49.01,75983.4,0.2,0.83177,8e-05,16.60704]
[1776606384239,49.01,75983.4,0.2,0.83177,8e-05,16.60703]
[1776606388465,49.01,75983.69,0.2,0.8318,8e-05,16.60562]
[1776606388700,49.01,75983.69,0.2,0.8318,8e-05,16.60562]
[1776606389481,49.01,75988.86,0.2,0.8322,8e-05,16.58125]
[1776606391760,49.01,75991.81,0.2,0.83246,8e-05,16.56337]
[1776606391941,49.01,75991.81,0.2,0.83246,8e-05,16.56337]
[1776606394516,49.01,75985.12,0.2,0.83194,8e-05,16.595]
[1776606395523,49.01,75981.55,0.2,0.83166,8e-05,16.61182]
[1776606396530,49.01,75975.83,0.2,0.83121,8e-05,16.63876]
[1776606399551,49.01,75970.95,0.2,0.83084,8e-05,16.66161]
[1776606401441,49.01,75970.58,0.2,0.83081,8e-05,16.66329]
[1776606401569,49.01,75964.3,0.2,0.83032,8e-05,16.69279]
[1776606403580,49.01,75971.21,0.2,0.83086,8e-05,16.66007]
[1776606404464,49.01,75971.21,0.2,0.83086,8e-05,16.66007]
[1776606404695,49.01,75971.21,0.2,0.83086,8e-05,16.66007]
[1776606407608,49.01,75974.99,0.2,0.83117,8e-05,16.64156]
[1776606409622,49.01,75981.91,0.2,0.83172,8e-05,16.60832]
[1776606410629,49.0,75976.01,0.2,0.83126,8e-05,16.63573]
[1776606412643,48.97,75969.31,0.2,0.83091,8e-05,16.65637]
[1776606417678,48.88,75974.94,0.2,0.83178,8e-05,16.60242]
[1776606420699,48.83,75967.91,0.2,0.83145,8e-05,16.62186]
[1776606425734,48.75,75968.5,0.2,0.83187,8e-05,16.59548]
[1776606427852,48.72,75968.67,0.2,0.83203,8e-05,16.5856]
[1776606427946,48.72,75968.67,0.2,0.83203,8e-05,16.5856]
[1776606429762,48.72,75959.98,0.2,0.83136,8e-05,16.62599]
[1776606430974,48.72,75959.99,0.2,0.83137,8e-05,16.62562]
[1776606431199,48.72,75959.99,0.2,0.83137,8e-05,16.62562]
[1776606431775,48.72,75966.4,0.2,0.83187,8e-05,16.59484]
[1776606434827,48.71,75966.7,0.2,0.83191,8e-05,16.59287]
[1776606434940,48.71,75966.7,0.2,0.83191,8e-05,16.59287]
[1776606440840,48.71,75967.81,0.2,0.83202,8e-05,16.58573]
[1776606443260,48.71,75968.17,0.2,0.83205,8e-05,16.58377]
[1776606443435,48.71,75968.17,0.2,0.83205,8e-05,16.58377]
[1776606448896,48.68,75963.79,0.2,0.83185,8e-05,16.59562]
[1776606450525,48.68,75963.79,0.2,0.83185,8e-05,16.59562]
[1776606450689,48.68,75963.79,0.2,0.83185,8e-05,16.59562]
[1776606451445,48.66,75961.56,0.2,0.83176,8e-05,16.60096]
[1776606451493,48.66,75961.72,0.2,0.83181,8e-05,16.596]
[1776606454938,48.66,75957.08,0.2,0.83146,8e-05,16.61724]
[1776606456378,48.66,75957.08,0.2,0.83146,8e-05,16.61724]
[1776606456438,48.66,75957.08,0.2,0.83146,8e-05,16.61724]
[1776606457535,48.65,75955.91,0.2,0.83141,8e-05,16.61971]
[1776606457962,48.65,75942.78,0.2,0.83039,8e-05,16.68185]
[1776606458969,48.65,75925.85,0.2,0.82905,8e-05,16.76191]
[1776606459976,48.64,75934.56,0.2,0.82975,8e-05,16.72027]
[1776606460892,48.64,75934.56,0.2,0.82975,8e-05,16.72027]
[1776606460983,48.63,75943.62,0.2,0.83051,8e-05,16.67405]
[1776606461990,48.63,75950.09,0.2,0.83102,8e-05,16.64307]
[1776606462942,48.63,75950.09,0.2,0.83102,8e-05,16.64307]
[1776606462997,48.63,75952.12,0.2,0.83119,8e-05,16.63321]
[1776606465012,48.63,75943.55,0.2,0.83052,8e-05,16.67345]
[1776606466966,48.63,75941.36,0.2,0.83035,8e-05,16.68358]
[1776606467026,48.63,75940.37,0.2,0.83028,8e-05,16.688]
[1776606470047,48.63,75935.73,0.2,0.82993,8e-05,16.70913]
[1776606473373,48.62,75935.25,0.2,0.82989,8e-05,16.71109]
[1776606473442,48.62,75935.25,0.2,0.82989,8e-05,16.71109]
[1776606477157,48.62,75934.65,0.2,0.82987,8e-05,16.71234]
[1776606477190,48.62,75934.65,0.2,0.82987,8e-05,16.71234]
[1776606477291,48.62,75934.96,0.2,0.8299,8e-05,16.71054]
[1776606479196,48.62,75935.7,0.2,0.82997,8e-05,16.70671]
[1776606479438,48.62,75935.7,0.2,0.82997,8e-05,16.70671]
[1776606485159,48.61,75937.9,0.2,0.83017,8e-05,16.6941]
[1776606487905,48.61,75935.83,0.2,0.83002,8e-05,16.70332]
[1776606487940,48.61,75935.83,0.2,0.83002,8e-05,16.70332]
[1776606488085,48.61,75935.83,0.2,0.83002,8e-05,16.70332]
[1776606488199,48.61,75935.83,0.2,0.83002,8e-05,16.70332]
[1776606488298,48.61,75935.19,0.2,0.82997,8e-05,16.70604]
[1776606491201,48.6,75950.72,0.2,0.83121,8e-05,16.63133]
[1776606492208,48.6,75955.0,0.2,0.83155,8e-05,16.61076]
[1776606494014,48.6,75955.3,0.2,0.83158,8e-05,16.60913]
[1776606494204,48.6,75955.3,0.2,0.83158,8e-05,16.60913]
[1776606499123,48.6,75955.05,0.2,0.83157,8e-05,16.60934]
[1776606499192,48.6,75955.05,0.2,0.83157,8e-05,16.60934]
[1776606499257,48.6,75954.66,0.2,0.83155,8e-05,16.61099]
[1776606500265,48.6,75949.53,0.2,0.83115,8e-05,16.63518]
[1776606502523,48.6,75949.55,0.2,0.83115,8e-05,16.63485]
[1776606502691,48.6,75949.55,0.2,0.83115,8e-05,16.63485]
[1776606508321,48.59,75950.88,0.2,0.83128,8e-05,16.62698]
[1776606509603,48.59,75950.88,0.2,0.83128,8e-05,16.62698]
[1776606509698,48.59,75950.88,0.2,0.83128,8e-05,16.62698]
[1776606510323,48.59,75950.84,0.2,0.83128,8e-05,16.62676]
[1776606510435,48.59,75950.84,0.2,0.83128,8e-05,16.62676]
[1776606511341,48.59,75950.42,0.2,0.83128,8e-05,16.62461]
[1776606515631,48.59,75950.48,0.2,0.8313,8e-05,16.62373]
[1776606515702,48.59,75950.48,0.2,0.8313,8e-05,16.62373]
[1776606521412,48.58,75949.73,0.2,0.83126,8e-05,16.62594]
[1776606525141,48.58,75949.58,0.2,0.83125,8e-05,16.62646]
[1776606525194,48.58,75949.58,0.2,0.83125,8e-05,16.62646]
[1776606525198,48.58,75949.58,0.2,0.83125,8e-05,16.62646]
[1776606525435,48.58,75949.58,0.2,0.83125,8e-05,16.62646]
[1776606525457,48.58,75949.5,0.2,0.83125,8e-05,16.62626]
[1776606526464,48.58,75943.72,0.2,0.83081,8e-05,16.6534]
[1776606527518,48.58,75943.72,0.2,0.83081,8e-05,16.6534]
[1776606527702,48.58,75943.72,0.2,0.83081,8e-05,16.6534]
[1776606532272,48.57,75950.25,0.2,0.83135,8e-05,16.62054]
[1776606532375,48.57,75950.25,0.2,0.83135,8e-05,16.62054]
[1776606532443,48.57,75950.25,0.2,0.83135,8e-05,16.62054]
[1776606532506,48.57,75950.32,0.2,0.83136,8e-05,16.61986]
[1776606535527,48.57,75957.45,0.2,0.83193,8e-05,16.5849]
[1776606536851,48.57,75957.45,0.2,0.83193,8e-05,16.5849]
[1776606536951,48.57,75958.1,0.2,0.83199,8e-05,16.58136]
[1776606538668,48.57,75958.45,0.2,0.83203,8e-05,16.5793]
[1776606538690,48.57,75958.45,0.2,0.83203,8e-05,16.5793]
[1776606538769,48.56,75960.72,0.2,0.83222,8e-05,16.56771]
[1776606540561,48.56,75968.51,0.2,0.83283,8e-05,16.53027]
[1776606544643,48.56,75966.72,0.2,0.83271,8e-05,16.53746]
[1776606544706,48.56,75966.72,0.2,0.83271,8e-05,16.53746]
[1776606544801,48.56,75960.09,0.2,0.8322,8e-05,16.56873]
[1776606546618,48.56,75973.14,0.2,0.83322,8e-05,16.5063]
[1776606547624,48.55,75982.11,0.2,0.83393,8e-05,16.46294]
[1776606549638,48.55,75983.93,0.2,0.83408,8e-05,16.45383]
[1776606550835,48.55,75983.93,0.2,0.83408,8e-05,16.45383]
[1776606550946,48.55,75983.93,0.2,0.83408,8e-05,16.45362]
[1776606551940,48.55,75981.13,0.2,0.83387,8e-05,16.46674]
[1776606552188,48.55,75981.13,0.2,0.83387,8e-05,16.46674]
[1776606552658,48.55,75979.66,0.2,0.83376,8e-05,16.47351]
[1776606557694,48.55,75973.01,0.2,0.83326,8e-05,16.50404]
[1776606559590,48.55,75972.61,0.2,0.83323,8e-05,16.50566]
[1776606559712,48.55,75972.61,0.2,0.83323,8e-05,16.50566]
[1776606563617,48.54,75976.26,0.2,0.83353,8e-05,16.48718]
[1776606563695,48.54,75976.26,0.2,0.83353,8e-05,16.48718]
[1776606563736,48.54,75975.15,0.2,0.83345,8e-05,16.49221]
[1776606565745,48.54,75971.59,0.2,0.83318,8e-05,16.5089]
[1776606565946,48.54,75970.5,0.2,0.8331,8e-05,16.51381]
[1776606568774,48.54,75954.16,0.2,0.83183,8e-05,16.59071]
[1776606569781,48.53,75955.33,0.2,0.83193,8e-05,16.58485]
[1776606571691,48.53,75955.3,0.2,0.83193,8e-05,16.58471]
[1776606571990,48.53,75955.34,0.2,0.83197,8e-05,16.5803]
[1776606572515,48.53,75955.34,0.2,0.83197,8e-05,16.5803]
[1776606572694,48.53,75955.34,0.2,0.83197,8e-05,16.5803]
[1776606572712,48.53,75955.34,0.2,0.83197,8e-05,16.58002]
[1776606577837,48.53,75955.86,0.2,0.83203,8e-05,16.57614]
[1776606580618,48.53,75957.5,0.2,0.83217,8e-05,16.56776]
[1776606580700,48.53,75957.5,0.2,0.83217,8e-05,16.56776]
[1776606585893,48.52,75958.16,0.2,0.83225,8e-05,16.56292]
[1776606590928,48.52,75958.48,0.2,0.8323,8e-05,16.56]
[1776606594664,48.52,75958.48,0.2,0.8323,8e-05,16.56]
[1776606594703,48.52,75958.48,0.2,0.8323,8e-05,16.56]
[1776606595513,48.51,75958.48,0.2,0.83231,8e-05,16.55892]
[1776606595689,48.51,75958.48,0.2,0.83231,8e-05,16.55892]
[1776606595790,48.51,75958.44,0.2,0.83232,8e-05,16.55885]
[1776606600018,48.51,75974.47,0.2,0.83358,8e-05,16.48135]
[1776606601755,48.51,75974.47,0.2,0.83358,8e-05,16.48135]
[1776606601946,48.51,75974.47,0.2,0.83358,8e-05,16.48135]
[1776606601899,48.51,75976.81,0.2,0.83377,8e-05,16.46974]
[1776606607051,48.5,75980.04,0.2,0.83404,8e-05,16.45326]
[1776606610072,48.5,75987.24,0.2,0.83461,8e-05,16.41822]
[1776606613211,48.5,75988.4,0.2,0.83471,8e-05,16.41223]
[1776606613446,48.5,75988.4,0.2,0.83471,8e-05,16.41223]
[1776606614413,48.5,75987.53,0.2,0.83465,8e-05,16.41615]
[1776606614438,48.5,75987.53,0.2,0.83465,8e-05,16.41615]
[1776606614514,48.5,75987.55,0.2,0.83465,8e-05,16.41582]
[1776606618807,48.49,75987.4,0.2,0.83465,8e-05,16.41583]
[1776606618942,48.49,75987.4,0.2,0.83465,8e-05,16.41583]
[1776606625178,48.48,75987.2,0.2,0.83468,8e-05,16.41379]
[1776606626906,48.48,75987.2,0.2,0.83468,8e-05,16.41379]
[1776606626938,48.48,75987.2,0.2,0.83468,8e-05,16.41379]
[1776606626917,48.48,75987.9,0.2,0.83475,8e-05,16.4097]
[1776606628500,48.48,75988.14,0.2,0.83477,8e-05,16.40855]
[1776606628701,48.48,75988.14,0.2,0.83477,8e-05,16.40855]
[1776606634193,48.48,75992.23,0.2,0.83515,8e-05,16.38289]
[1776606634445,48.48,75992.23,0.2,0.83515,8e-05,16.38289]
[1776606635345,48.47,75989.41,0.2,0.83493,8e-05,16.39599]
[1776606635436,48.47,75989.41,0.2,0.83493,8e-05,16.39599]
[1776606635446,48.47,75988.47,0.2,0.83487,8e-05,16.40009]
[1776606640567,48.47,75986.8,0.2,0.83476,8e-05,16.40688]
[1776606640703,48.47,75986.8,0.2,0.83476,8e-05,16.40688]
[1776606646327,48.46,75984.1,0.2,0.83459,8e-05,16.41676]
[1776606648229,48.46,75984.06,0.2,0.8346,8e-05,16.41659]
[1776606648435,48.46,75984.06,0.2,0.8346,8e-05,16.41659]
[1776606648454,48.46,75984.06,0.2,0.8346,8e-05,16.41623]
[1776606649278,48.46,75984.06,0.2,0.8346,8e-05,16.41623]
[1776606649438,48.46,75984.06,0.2,0.8346,8e-05,16.41623]
[1776606653740,48.45,75983.28,0.2,0.83456,8e-05,16.41865]
[1776606653948,48.45,75983.28,0.2,0.83456,8e-05,16.41865]
[1776606654070,48.45,75983.04,0.2,0.83455,8e-05,16.41916]
[1776606654196,48.45,75983.04,0.2,0.83455,8e-05,16.41916]
[1776606654386,48.45,75980.97,0.2,0.83439,8e-05,16.42904]
[1776606657407,48.45,75964.2,0.2,0.8331,8e-05,16.50816]
[1776606658414,48.45,75959.24,0.2,0.83271,8e-05,16.53153]
[1776606659141,48.45,75959.24,0.2,0.83271,8e-05,16.53153]
[1776606659195,48.45,75959.24,0.2,0.83271,8e-05,16.53153]
[1776606664571,48.44,75956.49,0.2,0.83251,8e-05,16.54365]
[1776606664704,48.44,75956.49,0.2,0.83251,8e-05,16.54365]
[1776606668239,48.44,75953.21,0.2,0.83229,8e-05,16.55729]
[1776606668436,48.44,75953.21,0.2,0.83229,8e-05,16.55729]
[1776606668485,48.44,75952.53,0.2,0.83224,8e-05,16.56019]
[1776606672712,48.43,75952.46,0.2,0.83225,8e-05,16.55987]
[1776606672943,48.43,75952.46,0.2,0.83225,8e-05,16.55987]
[1776606677549,48.43,75959.08,0.2,0.8328,8e-05,16.52594]
[1776606678728,48.43,75959.08,0.2,0.8328,8e-05,16.52594]
[1776606678779,48.42,75971.66,0.2,0.83379,8e-05,16.4653]
[1776606679998,48.42,75971.66,0.2,0.83379,8e-05,16.4653]
[1776606680028,48.42,75973.46,0.2,0.83394,8e-05,16.45646]
[1776606681404,48.42,75973.29,0.2,0.83392,8e-05,16.45727]
[1776606685606,48.42,75965.17,0.2,0.83331,8e-05,16.49478]
[1776606686956,48.42,75965.17,0.2,0.83331,8e-05,16.49478]
[1776606686962,48.42,75965.0,0.2,0.83331,8e-05,16.49503]
[1776606687188,48.42,75965.0,0.2,0.83331,8e-05,16.49503]
[1776606691446,48.41,75965.82,0.2,0.83339,8e-05,16.48997]
[1776606691648,48.41,75961.46,0.2,0.83308,8e-05,16.50685]
[1776606692681,48.41,75961.46,0.2,0.83308,8e-05,16.50685]
[1776606692935,48.41,75961.46,0.2,0.83308,8e-05,16.50685]
[1776606693035,48.41,75965.44,0.2,0.8334,8e-05,16.48729]
[1776606698390,48.41,75965.88,0.2,0.83344,8e-05,16.48437]
[1776606698443,48.41,75965.88,0.2,0.83344,8e-05,16.48437]
[1776606700181,48.41,75967.05,0.2,0.83355,8e-05,16.47798]
[1776606700710,48.41,75959.82,0.2,0.83299,8e-05,16.51226]
[1776606701718,48.4,75964.67,0.2,0.83337,8e-05,16.48887]
[1776606704068,48.4,75967.84,0.2,0.83362,8e-05,16.47342]
[1776606710955,48.4,75968.32,0.2,0.83368,8e-05,16.46961]
[1776606711868,48.4,75968.32,0.2,0.83369,8e-05,16.46887]
[1776606711941,48.4,75968.32,0.2,0.83369,8e-05,16.46887]
[1776606715658,48.39,75969.51,0.2,0.8338,8e-05,16.46222]
[1776606715694,48.39,75969.51,0.2,0.8338,8e-05,16.46222]
[1776606715816,48.39,75969.6,0.2,0.83381,8e-05,16.46155]
[1776606716254,48.39,75969.6,0.2,0.83381,8e-05,16.46155]
[1776606716441,48.39,75969.6,0.2,0.83381,8e-05,16.46155]
[1776606721431,48.39,75968.2,0.2,0.83372,8e-05,16.46717]
[1776606721569,48.39,75968.2,0.2,0.83372,8e-05,16.46717]
[1776606721702,48.39,75968.2,0.2,0.83372,8e-05,16.46717]
[1776606721863,48.39,75966.34,0.2,0.83358,8e-05,16.47584]
[1776606726896,48.38,75965.78,0.2,0.83355,8e-05,16.47735]
[1776606729953,48.38,75965.87,0.2,0.83357,8e-05,16.47646]
[1776606730037,48.38,75958.64,0.2,0.833,8e-05,16.51079]
[1776606730198,48.38,75958.64,0.2,0.833,8e-05,16.51079]
[1776606731290,48.38,75959.76,0.2,0.8331,8e-05,16.50516]
[1776606731440,48.38,75959.76,0.2,0.8331,8e-05,16.50516]
[1776606733945,48.38,75969.24,0.2,0.83385,8e-05,16.45913]
[1776606734175,48.38,75969.24,0.2,0.83385,8e-05,16.45913]
[1776606734200,48.38,75969.24,0.2,0.83385,8e-05,16.45913]
[1776606734233,48.38,75969.24,0.2,0.83385,8e-05,16.45913]
[1776606734436,48.38,75969.24,0.2,0.83385,8e-05,16.45913]
[1776606734951,48.38,75970.71,0.2,0.83397,8e-05,16.4519]
[1776606739976,48.38,75968.98,0.2,0.83384,8e-05,16.45941]
[1776606739987,48.37,75964.78,0.2,0.83352,8e-05,16.47928]
[1776606740195,48.37,75964.78,0.2,0.83352,8e-05,16.47928]
[1776606740976,48.37,75964.78,0.2,0.83352,8e-05,16.47928]
[1776606741191,48.37,75964.14,0.2,0.83347,8e-05,16.48211]
[1776606745314,48.37,75963.64,0.2,0.83345,8e-05,16.48357]
[1776606745442,48.37,75963.64,0.2,0.83345,8e-05,16.48357]
[1776606746030,48.37,75963.2,0.2,0.83342,8e-05,16.48544]
[1776606746125,48.37,75963.2,0.2,0.83342,8e-05,16.48544]
[1776606746193,48.37,75963.2,0.2,0.83342,8e-05,16.48544]
[1776606753079,48.36,75963.67,0.2,0.83351,8e-05,16.47766]
[1776606757774,48.36,75963.7,0.2,0.83352,8e-05,16.47664]
[1776606757942,48.36,75963.7,0.2,0.83352,8e-05,16.47664]
[1776606758114,48.36,75964.12,0.2,0.83356,8e-05,16.47442]
[1776606758195,48.36,75964.12,0.2,0.83356,8e-05,16.47442]
[1776606765028,48.36,75965.81,0.2,0.83371,8e-05,16.46531]
[1776606765067,48.36,75967.76,0.2,0.83387,8e-05,16.4556]
[1776606765207,48.36,75967.76,0.2,0.83387,8e-05,16.4556]
[1776606765232,48.36,75967.76,0.2,0.83387,8e-05,16.4556]
[1776606765438,48.36,75967.76,0.2,0.83387,8e-05,16.4556]
[1776606775233,48.35,75966.28,0.2,0.83378,8e-05,16.46086]
[1776606776606,48.35,75966.28,0.2,0.83378,8e-05,16.46086]
[1776606776704,48.35,75966.28,0.2,0.83378,8e-05,16.46086]
[1776606777078,48.35,75966.28,0.2,0.83378,8e-05,16.46086]
[1776606776710,48.35,75960.98,0.2,0.83337,8e-05,16.48601]
[1776606777195,48.35,75960.98,0.2,0.83337,8e-05,16.48601]
[1776606782282,48.35,75962.6,0.2,0.83352,8e-05,16.4769]
[1776606784297,48.34,75967.63,0.2,0.83392,8e-05,16.45242]
[1776606785947,48.34,75967.63,0.2,0.83392,8e-05,16.45242]
[1776606785999,48.34,75968.14,0.2,0.83396,8e-05,16.44962]
[1776606786198,48.34,75968.14,0.2,0.83396,8e-05,16.44962]
[1776606786841,48.34,75968.14,0.2,0.83396,8e-05,16.44962]
[1776606786935,48.34,75968.14,0.2,0.83396,8e-05,16.44962]
[1776606790345,48.34,75964.01,0.2,0.83365,8e-05,16.46866]
[1776606796376,48.34,75964.65,0.2,0.83371,8e-05,16.465]
[1776606796439,48.34,75964.65,0.2,0.83371,8e-05,16.465]
[1776606796483,48.34,75964.65,0.2,0.83372,8e-05,16.46442]
[1776606800653,48.34,75964.57,0.2,0.83372,8e-05,16.46422]
[1776606800693,48.34,75964.57,0.2,0.83372,8e-05,16.46422]
[1776606806463,48.33,75962.51,0.2,0.83358,8e-05,16.47293]
[1776606806602,48.33,75962.51,0.2,0.83358,8e-05,16.47293]
[1776606806695,48.33,75962.51,0.2,0.83358,8e-05,16.47293]
[1776606806703,48.33,75961.79,0.2,0.83353,8e-05,16.4762]
[1776606812893,48.33,75963.14,0.2,0.83364,8e-05,16.46903]
[1776606812941,48.33,75963.14,0.2,0.83364,8e-05,16.46903]
[1776606817884,48.33,75962.98,0.2,0.83367,8e-05,16.46534]
[1776606817940,48.33,75962.98,0.2,0.83367,8e-05,16.46534]
[1776606817985,48.32,75961.55,0.2,0.83357,8e-05,16.47134]
[1776606821872,48.32,75960.83,0.2,0.83352,8e-05,16.47444]
[1776606821942,48.32,75960.83,0.2,0.83352,8e-05,16.47444]
[1776606823576,48.32,75965.16,0.2,0.83386,8e-05,16.4532]
[1776606826745,48.32,75967.27,0.2,0.83403,8e-05,16.44283]
[1776606826938,48.32,75967.27,0.2,0.83403,8e-05,16.44283]
[1776606828613,48.32,75971.94,0.2,0.8344,8e-05,16.42008]
[1776606829367,48.32,75971.94,0.2,0.8344,8e-05,16.42008]
[1776606829435,48.32,75971.94,0.2,0.8344,8e-05,16.42008]
[1776606829740,48.32,75971.94,0.2,0.8344,8e-05,16.42008]
[1776606829945,48.32,75971.94,0.2,0.8344,8e-05,16.42008]
[1776606830046,48.32,75977.71,0.2,0.83486,8e-05,16.39216]
[1776606830624,48.32,75982.0,0.2,0.83519,8e-05,16.37162]
[1776606834287,48.32,75984.4,0.2,0.83538,8e-05,16.35983]
[1776606834441,48.32,75984.4,0.2,0.83538,8e-05,16.35983]
[1776606834670,48.32,75984.4,0.2,0.83538,8e-05,16.35983]
[1776606834709,48.32,75984.4,0.2,0.83538,8e-05,16.35983]
[1776606834772,48.32,75984.19,0.2,0.83537,8e-05,16.36075]
[1776606840696,48.31,75985.31,0.2,0.83547,8e-05,16.35412]
[1776606844793,48.31,75985.25,0.2,0.83548,8e-05,16.35382]
[1776606844938,48.31,75985.25,0.2,0.83548,8e-05,16.35382]
[1776606845038,48.31,75985.98,0.2,0.83554,8e-05,16.34993]
[1776606845508,48.31,75985.98,0.2,0.83554,8e-05,16.34993]
[1776606845689,48.31,75985.98,0.2,0.83554,8e-05,16.34993]
[1776606850769,48.31,75989.44,0.2,0.83583,8e-05,16.33241]
[1776606851581,48.31,75989.44,0.2,0.83583,8e-05,16.33241]
[1776606851695,48.31,75989.44,0.2,0.83583,8e-05,16.33241]
[1776606852395,48.31,75991.34,0.2,0.83598,8e-05,16.32308]
[1776606852435,48.31,75991.34,0.2,0.83598,8e-05,16.32308]
[1776606852783,48.31,75991.69,0.2,0.83601,8e-05,16.32119]
[1776606855657,48.3,75992.06,0.2,0.83604,8e-05,16.31899]
[1776606855703,48.3,75992.06,0.2,0.83604,8e-05,16.31899]
[1776606859024,48.3,75995.79,0.2,0.83634,8e-05,16.30069]
[1776606859204,48.3,75995.79,0.2,0.83634,8e-05,16.30069]
[1776606859552,48.3,75998.78,0.2,0.83658,8e-05,16.2857]
[1776606859696,48.3,75998.78,0.2,0.83658,8e-05,16.2857]
[1776606859833,48.3,76005.11,0.2,0.83707,8e-05,16.25535]
[1776606862838,48.3,76003.74,0.2,0.83697,8e-05,16.26145]
[1776606862944,48.3,76003.74,0.2,0.83697,8e-05,16.26145]
[1776606862986,48.3,75999.74,0.2,0.83667,8e-05,16.28019]
[1776606868736,48.29,75997.85,0.2,0.83654,8e-05,16.28822]
[1776606868937,48.29,75997.85,0.2,0.83654,8e-05,16.28822]
[1776606869040,48.29,75997.85,0.2,0.83654,8e-05,16.28822]
[1776606869200,48.29,75997.85,0.2,0.83654,8e-05,16.28822]
[1776606869087,48.29,75995.7,0.2,0.83638,8e-05,16.298]
[1776606874375,48.29,75993.36,0.2,0.83625,8e-05,16.30395]
[1776606874443,48.29,75993.36,0.2,0.83625,8e-05,16.30395]
[1776606877563,48.29,75993.39,0.2,0.83626,8e-05,16.303]
[1776606877695,48.29,75993.39,0.2,0.83626,8e-05,16.303]
[1776606877959,48.28,75993.32,0.2,0.83626,8e-05,16.30306]
[1776606880629,48.28,75993.28,0.2,0.83627,8e-05,16.30272]
[1776606880689,48.28,75993.28,0.2,0.83627,8e-05,16.30272]
[1776606881987,48.28,75985.56,0.2,0.83568,8e-05,16.33919]
[1776606885012,48.28,75969.9,0.2,0.83447,8e-05,16.41354]
[1776606886042,48.28,75969.9,0.2,0.83447,8e-05,16.41354]
[1776606886206,48.28,75969.9,0.2,0.83447,8e-05,16.41354]
[1776606886248,48.28,75966.29,0.2,0.83419,8e-05,16.43066]
[1776606886334,48.28,75966.29,0.2,0.83419,8e-05,16.43066]
[1776606886446,48.28,75966.29,0.2,0.83419,8e-05,16.43066]
[1776606892061,48.27,75959.63,0.2,0.83368,8e-05,16.46157]
[1776606893723,48.27,75959.38,0.2,0.83367,8e-05,16.46258]
[1776606893939,48.27,75959.38,0.2,0.83367,8e-05,16.46258]
[1776606894075,48.27,75962.12,0.2,0.83388,8e-05,16.44926]
[1776606894614,48.27,75962.12,0.2,0.83388,8e-05,16.44926]
[1776606894701,48.27,75962.12,0.2,0.83388,8e-05,16.44926]
[1776606901125,48.27,75979.49,0.2,0.83526,8e-05,16.36465]
[1776606901970,48.27,75979.49,0.2,0.83526,8e-05,16.36465]
[1776606902208,48.27,75979.49,0.2,0.83526,8e-05,16.36465]
[1776606902132,48.27,75981.97,0.2,0.83546,8e-05,16.35255]
[1776606902635,48.27,75981.97,0.2,0.83546,8e-05,16.35255]
[1776606902702,48.27,75981.97,0.2,0.83546,8e-05,16.35255]
[1776606903139,48.27,75978.96,0.2,0.83522,8e-05,16.36679]
[1776606906160,48.27,75973.77,0.2,0.83483,8e-05,16.39101]
[1776606906324,48.27,75973.77,0.2,0.83483,8e-05,16.39101]
[1776606906443,48.27,75973.77,0.2,0.83483,8e-05,16.39101]
[1776606906544,48.27,75973.77,0.2,0.83483,8e-05,16.39101]
[1776606906696,48.27,75973.77,0.2,0.83483,8e-05,16.39101]
[1776606907167,48.27,75971.69,0.2,0.83467,8e-05,16.40081]
[1776606912225,48.26,75969.49,0.2,0.83451,8e-05,16.4106]
[1776606912202,48.26,75973.74,0.2,0.83485,8e-05,16.39004]
[1776606912440,48.26,75973.74,0.2,0.83485,8e-05,16.39004]
[1776606912578,48.26,75973.74,0.2,0.83485,8e-05,16.39004]
[1776606912698,48.26,75973.74,0.2,0.83485,8e-05,16.39004]
[1776606913209,48.26,75974.37,0.2,0.8349,8e-05,16.38685]
[1776606917464,48.26,75973.5,0.2,0.83484,8e-05,16.39041]
[1776606917698,48.26,75973.5,0.2,0.83484,8e-05,16.39041]
[1776606920258,48.26,75969.15,0.2,0.83451,8e-05,16.41082]
[1776606921318,48.26,75967.16,0.2,0.83435,8e-05,16.42024]
[1776606921437,48.26,75967.16,0.2,0.83435,8e-05,16.42024]
[1776606924195,48.26,75964.45,0.2,0.83414,8e-05,16.43309]
[1776606924286,48.26,75964.52,0.2,0.83415,8e-05,16.43245]
[1776606926561,48.26,75963.86,0.2,0.83411,8e-05,16.43531]
[1776606926705,48.26,75963.86,0.2,0.83411,8e-05,16.43531]
[1776606934638,48.25,75963.08,0.2,0.83409,8e-05,16.43433]
[1776606934705,48.25,75963.08,0.2,0.83409,8e-05,16.43433]
[1776606937093,48.25,75961.61,0.2,0.83398,8e-05,16.44079]
[1776606937202,48.25,75961.61,0.2,0.83398,8e-05,16.44079]
[1776606937301,48.25,75953.88,0.2,0.83338,8e-05,16.47753]
[1776606942411,48.25,75950.12,0.2,0.8331,8e-05,16.49461]
[1776606944000,48.25,75950.12,0.2,0.8331,8e-05,16.49461]
[1776606944191,48.25,75950.12,0.2,0.8331,8e-05,16.49461]
[1776606950724,48.24,75949.09,0.2,0.83304,8e-05,16.49837]
[1776606950943,48.24,75949.09,0.2,0.83304,8e-05,16.49837]
[1776606952382,48.24,75946.19,0.2,0.83282,8e-05,16.51167]
[1776606952437,48.24,75946.19,0.2,0.83282,8e-05,16.51167]
[1776606952482,48.24,75943.52,0.2,0.83261,8e-05,16.52424]
[1776606957074,48.24,75943.07,0.2,0.83259,8e-05,16.52568]
[1776606957202,48.24,75943.07,0.2,0.83259,8e-05,16.52568]
[1776606963559,48.23,75946.48,0.2,0.83289,8e-05,16.50734]
[1776606966463,48.23,75946.46,0.2,0.83289,8e-05,16.50693]
[1776606966692,48.23,75946.46,0.2,0.83289,8e-05,16.50693]
[1776606967935,48.23,75944.94,0.2,0.83278,8e-05,16.51401]
[1776606968196,48.23,75944.94,0.2,0.83278,8e-05,16.51401]
[1776606968263,48.23,75945.08,0.2,0.83279,8e-05,16.51289]
[1776606969767,48.23,75946.66,0.2,0.83292,8e-05,16.50532]
[1776606969825,48.23,75946.66,0.2,0.83292,8e-05,16.50532]
[1776606970608,48.23,75957.11,0.2,0.83375,8e-05,16.45478]
[1776606971869,48.23,75957.11,0.2,0.83375,8e-05,16.45478]
[1776606971940,48.23,75957.11,0.2,0.83375,8e-05,16.45478]
[1776606972038,48.23,75967.91,0.2,0.8346,8e-05,16.40271]
[1776606976430,48.22,75969.01,0.2,0.83469,8e-05,16.39715]
[1776606976435,48.22,75969.01,0.2,0.83469,8e-05,16.39715]
[1776606981685,48.22,75969.8,0.2,0.83476,8e-05,16.39266]
[1776606983519,48.22,75967.37,0.2,0.83457,8e-05,16.4042]
[1776606984538,48.22,75964.3,0.2,0.83433,8e-05,16.4188]
[1776606984701,48.22,75964.3,0.2,0.83433,8e-05,16.4188]
[1776606984706,48.22,75962.91,0.2,0.83423,8e-05,16.42533]
[1776606986719,48.22,75958.08,0.2,0.83385,8e-05,16.4482]
[1776606991755,48.22,75957.72,0.2,0.83387,8e-05,16.44512]
[1776606996814,48.21,75957.11,0.2,0.83383,8e-05,16.44738]
[1776606998805,48.21,75962.37,0.2,0.83425,8e-05,16.42168]
[1776607004847,48.21,75963.0,0.2,0.83431,8e-05,16.41791]
[1776607009887,48.21,75960.88,0.2,0.83415,8e-05,16.42755]
[1776607014921,48.21,75959.24,0.2,0.83403,8e-05,16.43474]
[1776607018949,48.21,75965.02,0.2,0.8345,8e-05,16.40649]
[1776607023984,48.2,75964.86,0.2,0.83449,8e-05,16.40678]
[1776607024991,48.2,75959.99,0.2,0.83411,8e-05,16.43006]
[1776607030026,48.2,75957.47,0.2,0.83392,8e-05,16.44153]
[1776607035062,48.2,75956.98,0.2,0.83389,8e-05,16.44322]
[1776607040097,48.2,75959.69,0.2,0.83412,8e-05,16.42961]
[1776607049160,48.19,75957.24,0.2,0.83394,8e-05,16.44015]
[1776607055202,48.19,75956.82,0.2,0.83395,8e-05,16.43752]
[1776607060237,48.19,75957.07,0.2,0.83398,8e-05,16.43575]
[1776607065273,48.19,75953.57,0.2,0.83371,8e-05,16.452]
[1776607070308,48.19,75950.46,0.2,0.83348,8e-05,16.46624]
[1776607076350,48.18,75952.54,0.2,0.83366,8e-05,16.45539]
[1776607081385,48.18,75947.88,0.2,0.8333,8e-05,16.47698]
[1776607087427,48.18,75946.94,0.2,0.83325,8e-05,16.48038]
[1776607092462,48.17,75946.51,0.2,0.83323,8e-05,16.4815]
[1776607098504,48.17,75942.61,0.2,0.83294,8e-05,16.49897]
[1776607101525,48.17,75935.25,0.2,0.83237,8e-05,16.53375]
[1776607106560,48.16,75936.98,0.2,0.83252,8e-05,16.52434]
[1776607111595,48.16,75937.54,0.2,0.83261,8e-05,16.51667]
[1776607116630,48.16,75938.38,0.2,0.8327,8e-05,16.51149]
[1776607121665,48.15,75936.45,0.2,0.83256,8e-05,16.51958]
[1776607126700,48.15,75938.09,0.2,0.83271,8e-05,16.5105]
[1776607132745,48.14,75941.25,0.2,0.83298,8e-05,16.49391]
[1776607139743,48.14,75941.25,0.2,0.83298,8e-05,16.49391]
[1776607144831,48.14,75931.4,0.2,0.83225,8e-05,16.53851]
[1776607147851,48.13,75926.45,0.2,0.83187,8e-05,16.56164]
[1776607151084,48.13,75923.57,0.2,0.83164,8e-05,16.57521]
[1776607151196,48.13,75923.57,0.2,0.83164,8e-05,16.57521]
[1776607151298,48.13,75923.57,0.2,0.83164,8e-05,16.57505]
[1776607153454,48.13,75922.81,0.2,0.83158,8e-05,16.5787]
[1776607154208,48.13,75921.81,0.2,0.83151,8e-05,16.58338]
[1776607156914,48.13,75916.09,0.2,0.83105,8e-05,16.61067]
[1776607161612,48.13,75912.77,0.2,0.8308,8e-05,16.62615]
[1776607161692,48.13,75912.77,0.2,0.8308,8e-05,16.62615]
[1776607161753,48.13,75912.77,0.2,0.8308,8e-05,16.62615]
[1776607161936,48.13,75912.77,0.2,0.8308,8e-05,16.62615]
[1776607161949,48.13,75912.7,0.2,0.83079,8e-05,16.62636]
[1776607166984,48.13,75911.69,0.2,0.83072,8e-05,16.63056]
[1776607167940,48.13,75911.69,0.2,0.83072,8e-05,16.63056]
[1776607168187,48.13,75911.69,0.2,0.83072,8e-05,16.63056]
[1776607174032,48.12,75908.04,0.2,0.83048,8e-05,16.6432]
[1776607175310,48.12,75908.04,0.2,0.83048,8e-05,16.6432]
[1776607175382,48.12,75908.04,0.2,0.83048,8e-05,16.6432]
[1776607175445,48.12,75908.04,0.2,0.83048,8e-05,16.6432]
[1776607175483,48.12,75908.89,0.2,0.83055,8e-05,16.63885]
[1776607181083,48.12,75912.85,0.2,0.83087,8e-05,16.61927]
[1776607182486,48.12,75912.85,0.2,0.83087,8e-05,16.61927]
[1776607182530,48.12,75912.85,0.2,0.83087,8e-05,16.61927]
[1776607182542,48.12,75913.76,0.2,0.83095,8e-05,16.61468]
[1776607182688,48.12,75913.76,0.2,0.83095,8e-05,16.61468]
[1776607186118,48.12,75926.53,0.2,0.83197,8e-05,16.55304]
[1776607188132,48.12,75930.89,0.2,0.83232,8e-05,16.53182]
[1776607189326,48.12,75930.89,0.2,0.83232,8e-05,16.53182]
[1776607189444,48.12,75930.89,0.2,0.83232,8e-05,16.53182]
[1776607189508,48.12,75930.89,0.2,0.83232,8e-05,16.53182]
[1776607189532,48.12,75930.97,0.2,0.83233,8e-05,16.53112]
[1776607189699,48.12,75930.97,0.2,0.83233,8e-05,16.53112]
[1776607194186,48.11,75952.69,0.2,0.83406,8e-05,16.42575]
[1776607195193,48.11,75960.06,0.2,0.83464,8e-05,16.39008]
[1776607196200,48.11,75960.48,0.2,0.83467,8e-05,16.38794]
[1776607200961,48.11,75960.21,0.2,0.83466,8e-05,16.38893]
[1776607201197,48.11,75960.21,0.2,0.83466,8e-05,16.38893]
[1776607202245,48.11,75950.39,0.2,0.83389,8e-05,16.43601]
[1776607203251,48.11,75955.09,0.2,0.83426,8e-05,16.41334]
[1776607204259,48.11,75960.67,0.2,0.8347,8e-05,16.38637]
[1776607206273,48.11,75966.14,0.2,0.83513,8e-05,16.35989]
[1776607207280,48.11,75976.77,0.2,0.83596,8e-05,16.30857]
[1776607208287,48.11,75977.74,0.2,0.83604,8e-05,16.30389]
[1776607212242,48.11,75981.81,0.2,0.83635,8e-05,16.28433]
[1776607212439,48.11,75981.81,0.2,0.83635,8e-05,16.28433]
[1776607212761,48.11,75981.93,0.2,0.83636,8e-05,16.28378]
[1776607212944,48.11,75981.93,0.2,0.83636,8e-05,16.28378]
[1776607213322,48.11,75977.64,0.2,0.83603,8e-05,16.30442]
[1776607214329,48.11,75963.5,0.2,0.83493,8e-05,16.37233]
[1776607215336,48.11,75965.42,0.2,0.83508,8e-05,16.363]
[1776607217393,48.11,75965.74,0.2,0.8351,8e-05,16.36137]
[1776607217441,48.11,75965.74,0.2,0.8351,8e-05,16.36137]
[1776607222388,48.11,75972.69,0.2,0.83566,8e-05,16.32725]
[1776607226416,48.11,75967.74,0.2,0.83528,8e-05,16.35073]
[1776607227877,48.1,75971.8,0.2,0.8356,8e-05,16.33096]
[1776607227937,48.1,75971.8,0.2,0.8356,8e-05,16.33096]
[1776607229437,48.1,75987.7,0.2,0.83684,8e-05,16.25423]
[1776607230443,48.1,75995.38,0.2,0.83744,8e-05,16.21681]
[1776607232458,48.1,75990.76,0.2,0.83712,8e-05,16.23484]
[1776607232767,48.1,75990.76,0.2,0.83712,8e-05,16.23484]
[1776607234472,48.1,76000.19,0.2,0.83785,8e-05,16.18912]
[1776607236876,48.1,76002.29,0.2,0.83802,8e-05,16.1788]
[1776607242528,48.1,76001.7,0.2,0.83799,8e-05,16.18029]
[1776607247563,48.09,76005.43,0.2,0.8383,8e-05,16.16105]
[1776607249577,48.09,76010.02,0.2,0.83866,8e-05,16.13851]
[1776607251719,48.09,76009.82,0.2,0.83865,8e-05,16.13917]
[1776607251941,48.09,76009.82,0.2,0.83865,8e-05,16.13917]
[1776607254403,48.09,76005.42,0.2,0.83832,8e-05,16.16003]
[1776607254443,48.09,76005.42,0.2,0.83832,8e-05,16.16003]
[1776607254612,48.09,76005.54,0.2,0.83833,8e-05,16.15926]
[1776607257789,48.09,76002.74,0.2,0.83812,8e-05,16.17218]
[1776607257944,48.09,76002.74,0.2,0.83812,8e-05,16.17218]
[1776607261453,48.08,76001.08,0.2,0.838,8e-05,16.17963]
[1776607262670,48.08,76008.52,0.2,0.83858,8e-05,16.14345]
[1776607263677,48.08,76003.87,0.2,0.83822,8e-05,16.16574]
[1776607265395,48.08,76003.87,0.2,0.83822,8e-05,16.16574]
[1776607270726,48.08,76001.06,0.2,0.83802,8e-05,16.17816]
[1776607271733,48.08,76007.2,0.2,0.8385,8e-05,16.14841]
[1776607272740,48.08,76018.19,0.2,0.83935,8e-05,16.0952]
[1776607273747,48.08,76020.52,0.2,0.83953,8e-05,16.08392]
[1776607275571,48.08,76026.82,0.2,0.84002,8e-05,16.05315]
[1776607280797,48.07,76025.84,0.2,0.83996,8e-05,16.05666]
[1776607282936,48.07,76025.08,0.2,0.83991,8e-05,16.06007]
[1776607283488,48.07,76025.08,0.2,0.83991,8e-05,16.06007]
[1776607283599,48.07,76025.08,0.2,0.83991,8e-05,16.06007]
[1776607283590,48.07,76027.07,0.2,0.84007,8e-05,16.04999]
[1776607283704,48.07,76027.07,0.2,0.84007,8e-05,16.04999]
[1776607288853,48.07,76022.72,0.2,0.83975,8e-05,16.06974]
[1776607291874,48.06,76034.2,0.2,0.84067,8e-05,16.00969]
[1776607292881,48.06,76035.84,0.2,0.8408,8e-05,16.00159]
[1776607296493,48.06,76035.19,0.2,0.84076,8e-05,16.00438]
[1776607296697,48.06,76034.73,0.2,0.84073,8e-05,16.00623]
[1776607301491,48.06,76037.17,0.2,0.84092,8e-05,15.9939]
[1776607301704,48.06,76036.84,0.2,0.8409,8e-05,15.99515]
[1776607302952,48.06,76042.51,0.2,0.84134,8e-05,15.96762]
[1776607303959,48.06,76047.64,0.2,0.84173,8e-05,15.94273]
[1776607305859,48.06,76047.59,0.2,0.84173,8e-05,15.94286]
[1776607305939,48.06,76047.59,0.2,0.84173,8e-05,15.94286]
[1776607305973,48.06,76047.62,0.2,0.84174,8e-05,15.94248]
[1776607310001,48.05,76042.37,0.2,0.84135,8e-05,15.96681]
[1776607311009,48.05,76029.88,0.2,0.8404,8e-05,16.02681]
[1776607312220,48.05,76029.88,0.2,0.8404,8e-05,16.02681]
[1776607312443,48.05,76029.88,0.2,0.8404,8e-05,16.02681]
[1776607312474,48.05,76030.66,0.2,0.84047,8e-05,16.02237]
[1776607318058,48.05,76030.54,0.2,0.84049,8e-05,16.0213]
[1776607322085,48.04,76025.75,0.2,0.84014,8e-05,16.04328]
[1776607323542,48.04,76025.75,0.2,0.84014,8e-05,16.04328]
[1776607323693,48.04,76025.75,0.2,0.84014,8e-05,16.04328]
[1776607324720,48.04,76024.82,0.2,0.84007,8e-05,16.04737]
[1776607324939,48.04,76024.61,0.2,0.84005,8e-05,16.04838]
[1776607325107,48.04,76024.05,0.2,0.84001,8e-05,16.05088]
[1776607329136,48.04,76019.49,0.2,0.83968,8e-05,16.07202]
[1776607331151,48.04,76008.35,0.2,0.83883,8e-05,16.12531]
[1776607332156,48.03,76005.94,0.2,0.83864,8e-05,16.13665]
[1776607333164,48.03,75998.91,0.2,0.83811,8e-05,16.17028]
[1776607334171,48.03,75989.21,0.2,0.83736,8e-05,16.21673]
[1776607335178,48.03,75981.89,0.2,0.83679,8e-05,16.25176]
[1776607339753,48.03,75980.39,0.2,0.8367,8e-05,16.2577]
[1776607339946,48.03,75980.39,0.2,0.8367,8e-05,16.2577]
[1776607344661,48.02,75981.21,0.2,0.83678,8e-05,16.25243]
[1776607344703,48.02,75981.21,0.2,0.83678,8e-05,16.25243]
[1776607344830,48.02,75981.35,0.2,0.8368,8e-05,16.2511]
[1776607344942,48.02,75981.35,0.2,0.8368,8e-05,16.2511]
[1776607345249,48.02,75981.28,0.2,0.8368,8e-05,16.25144]
[1776607350284,48.02,75982.4,0.2,0.83691,8e-05,16.24441]
[1776607353511,48.01,75982.49,0.2,0.83696,8e-05,16.23939]
[1776607353695,48.01,75982.49,0.2,0.83696,8e-05,16.23939]
[1776607354313,48.01,75975.78,0.2,0.83644,8e-05,16.27113]
[1776607356327,48.01,75969.21,0.2,0.83594,8e-05,16.30242]
[1776607357570,48.01,75969.21,0.2,0.83594,8e-05,16.30242]
[1776607357703,48.01,75969.21,0.2,0.83594,8e-05,16.30242]
[1776607359255,48.01,75967.35,0.2,0.8358,8e-05,16.3109]
[1776607359321,48.01,75967.35,0.2,0.8358,8e-05,16.3109]
[1776607359348,48.01,75967.3,0.2,0.8358,8e-05,16.31088]
[1776607360355,48.01,75945.38,0.2,0.83408,8e-05,16.4163]
[1776607362368,48.01,75938.04,0.2,0.83351,8e-05,16.45151]
[1776607365390,48.0,75942.51,0.2,0.83387,8e-05,16.42938]
[1776607367350,48.0,75942.43,0.2,0.83386,8e-05,16.42959]
[1776607367440,48.0,75942.43,0.2,0.83386,8e-05,16.42959]
[1776607369418,48.0,75934.67,0.2,0.83326,8e-05,16.46644]
[1776607372439,48.0,75930.31,0.2,0.83293,8e-05,16.48663]
[1776607374453,48.0,75919.65,0.2,0.83209,8e-05,16.53776]
[1776607375460,48.0,75912.71,0.2,0.83154,8e-05,16.57064]
[1776607377473,48.0,75907.18,0.2,0.83111,8e-05,16.59707]
[1776607379488,48.0,75891.03,0.2,0.82982,8e-05,16.67436]
[1776607380498,48.0,75882.4,0.2,0.82913,8e-05,16.7158]
[1776607381505,47.99,75881.92,0.2,0.8291,8e-05,16.71794]
[1776607383520,47.99,75876.44,0.2,0.82866,8e-05,16.74383]
[1776607385534,47.99,75869.91,0.2,0.82814,8e-05,16.77473]
[1776607386541,47.99,75857.94,0.2,0.82718,8e-05,16.83194]
[1776607387548,47.99,75850.67,0.2,0.82659,8e-05,16.86686]
[1776607388556,47.99,75848.92,0.2,0.82645,8e-05,16.875]
[1776607390570,47.99,75840.67,0.2,0.82579,8e-05,16.91425]
[1776607391577,47.99,75835.6,0.2,0.82538,8e-05,16.93835]
[1776607394599,47.99,75835.09,0.2,0.82535,8e-05,16.9401]
[1776607399635,47.98,75833.06,0.2,0.8252,8e-05,16.94871]
[1776607404671,47.98,75834.14,0.2,0.82531,8e-05,16.94232]
[1776607405796,47.98,75834.14,0.2,0.82531,8e-05,16.94232]
[1776607405685,47.98,75820.98,0.2,0.82424,8e-05,17.00522]
[1776607406691,47.98,75801.93,0.2,0.82268,8e-05,17.09622]
[1776607407704,47.97,75807.39,0.2,0.82313,8e-05,17.06966]
[1776607409645,47.97,75809.44,0.2,0.82331,8e-05,17.05947]
[1776607409715,47.97,75821.94,0.2,0.82434,8e-05,16.99915]
[1776607410722,47.97,75818.77,0.2,0.82409,8e-05,17.01408]
[1776607412735,47.97,75826.96,0.2,0.82479,8e-05,16.97026]
[1776607413742,47.97,75837.06,0.2,0.82562,8e-05,16.92151]
[1776607414750,47.97,75849.44,0.2,0.82663,8e-05,16.86185]
[1776607415757,47.97,75860.82,0.2,0.82756,8e-05,16.80696]
[1776607416764,47.97,75873.35,0.2,0.82858,8e-05,16.74636]
[1776607417771,47.96,75868.92,0.2,0.82822,8e-05,16.76751]
[1776607422806,47.96,75865.42,0.2,0.82796,8e-05,16.78286]
[1776607425827,47.96,75858.54,0.2,0.82742,8e-05,16.81508]
[1776607426833,47.96,75849.5,0.2,0.82669,8e-05,16.85833]
[1776607427696,47.96,75849.5,0.2,0.82669,8e-05,16.85833]
[1776607431667,47.95,75846.18,0.2,0.82643,8e-05,16.8736]
[1776607436904,47.95,75846.89,0.2,0.82651,8e-05,16.8688]
[1776607437911,47.95,75851.64,0.2,0.8269,8e-05,16.84569]
[1776607439712,47.95,75851.64,0.2,0.8269,8e-05,16.84569]
[1776607439948,47.95,75852.61,0.2,0.82699,8e-05,16.84067]
[1776607443747,47.95,75851.98,0.2,0.82694,8e-05,16.84337]
[1776607443952,47.94,75855.98,0.2,0.82727,8e-05,16.82365]
[1776607446889,47.94,75853.21,0.2,0.82706,8e-05,16.83635]
[1776607446943,47.94,75853.21,0.2,0.82706,8e-05,16.83635]
[1776607450699,47.94,75849.37,0.2,0.82676,8e-05,16.85413]
[1776607450737,47.94,75848.88,0.2,0.82673,8e-05,16.856]
[1776607450939,47.94,75848.88,0.2,0.82673,8e-05,16.856]
[1776607452464,47.94,75848.91,0.2,0.82673,8e-05,16.85586]
[1776607452695,47.94,75848.91,0.2,0.82673,8e-05,16.85586]
[1776607454029,47.94,75842.24,0.2,0.8262,8e-05,16.88718]
[1776607455036,47.93,75837.45,0.2,0.82581,8e-05,16.90993]
[1776607456517,47.93,75837.45,0.2,0.82581,8e-05,16.90993]
[1776607456695,47.93,75837.45,0.2,0.82581,8e-05,16.90993]
[1776607460072,47.93,75829.13,0.2,0.82516,8e-05,16.94859]
[1776607462591,47.93,75826.7,0.2,0.82496,8e-05,16.95997]
[1776607462687,47.93,75821.3,0.2,0.82452,8e-05,16.98572]
[1776607463099,47.93,75810.79,0.2,0.82366,8e-05,17.03596]
[1776607464107,47.93,75820.91,0.2,0.8245,8e-05,16.98719]
[1776607465114,47.93,75829.71,0.2,0.82522,8e-05,16.94472]
[1776607466394,47.93,75829.71,0.2,0.82522,8e-05,16.94472]
[1776607471156,47.92,75837.4,0.2,0.82589,8e-05,16.90283]
[1776607477198,47.92,75837.37,0.2,0.8259,8e-05,16.90228]
[1776607479085,47.92,75837.36,0.2,0.8259,8e-05,16.90219]
[1776607479204,47.92,75837.36,0.2,0.8259,8e-05,16.90219]
[1776607481124,47.92,75838.97,0.2,0.82604,8e-05,16.89417]
[1776607481193,47.92,75838.97,0.2,0.82604,8e-05,16.89417]
[1776607481294,47.92,75838.97,0.2,0.82604,8e-05,16.89404]
[1776607484524,47.92,75838.14,0.2,0.82598,8e-05,16.89776]
[1776607484695,47.92,75838.14,0.2,0.82598,8e-05,16.89776]
[1776607490884,47.92,75835.48,0.2,0.82578,8e-05,16.90962]
[1776607490941,47.91,75835.75,0.2,0.8258,8e-05,16.90806]
[1776607492983,47.91,75835.43,0.2,0.82578,8e-05,16.90946]
[1776607493193,47.91,75835.43,0.2,0.82578,8e-05,16.90946]
[1776607493293,47.91,75835.43,0.2,0.82578,8e-05,16.90933]
[1776607497643,47.91,75833.44,0.2,0.82562,8e-05,16.91848]
[1776607497688,47.91,75833.44,0.2,0.82562,8e-05,16.91848]
[1776607500359,47.91,75839.22,0.2,0.8261,8e-05,16.89014]
[1776607501926,47.91,75837.02,0.2,0.82593,8e-05,16.90062]
[1776607501941,47.91,75837.02,0.2,0.82593,8e-05,16.90062]
[1776607503380,47.91,75828.07,0.2,0.8252,8e-05,16.94339]
[1776607504387,47.91,75823.64,0.2,0.82484,8e-05,16.96451]
[1776607505506,47.91,75823.64,0.2,0.82484,8e-05,16.96451]
[1776607505696,47.91,75823.64,0.2,0.82484,8e-05,16.96451]
[1776607506401,47.91,75814.22,0.2,0.82408,8e-05,17.00934]
[1776607507408,47.91,75809.02,0.2,0.82365,8e-05,17.03408]
[1776607508415,47.91,75800.97,0.2,0.82299,8e-05,17.07254]
[1776607510483,47.9,75798.81,0.2,0.82282,8e-05,17.08269]
[1776607511436,47.9,75815.56,0.2,0.8242,8e-05,17.00184]
[1776607512442,47.9,75822.16,0.2,0.82475,8e-05,16.96991]
[1776607514428,47.9,75821.62,0.2,0.82471,8e-05,16.97232]
[1776607514457,47.9,75810.04,0.2,0.82376,8e-05,17.02775]
[1776607515464,47.9,75805.49,0.2,0.82339,8e-05,17.04933]
[1776607517478,47.9,75812.63,0.2,0.82398,8e-05,17.01469]
[1776607520499,47.9,75805.71,0.2,0.82343,8e-05,17.04714]
[1776607521330,47.9,75805.71,0.2,0.82343,8e-05,17.04714]
[1776607521437,47.9,75805.71,0.2,0.82343,8e-05,17.04714]
[1776607523521,47.89,75801.99,0.2,0.82313,8e-05,17.06443]
[1776607525496,47.89,75801.07,0.2,0.82306,8e-05,17.06861]
[1776607525708,47.89,75801.07,0.2,0.82306,8e-05,17.06861]
[1776607525759,47.89,75802.13,0.2,0.82315,8e-05,17.06309]
[1776607526542,47.89,75786.26,0.2,0.82184,8e-05,17.13923]
[1776607528318,47.89,75790.02,0.2,0.82216,8e-05,17.12098]
[1776607528557,47.89,75791.15,0.2,0.82225,8e-05,17.11538]
[1776607529903,47.89,75791.15,0.2,0.82225,8e-05,17.11538]
[1776607534370,47.89,75790.07,0.2,0.8222,8e-05,17.11589]
[1776607534434,47.89,75790.07,0.2,0.8222,8e-05,17.11589]
[1776607534599,47.89,75789.98,0.2,0.8222,8e-05,17.11615]
[1776607539636,47.88,75785.77,0.2,0.82187,8e-05,17.13533]
[1776607541439,47.88,75783.58,0.2,0.82169,8e-05,17.1456]
[1776607543623,47.88,75783.18,0.2,0.82166,8e-05,17.14702]
[1776607548700,47.88,75780.79,0.2,0.8215,8e-05,17.15665]
[1776607549002,47.88,75780.79,0.2,0.8215,8e-05,17.15665]
[1776607549200,47.88,75780.79,0.2,0.8215,8e-05,17.15665]
[1776607549707,47.87,75780.83,0.2,0.8215,8e-05,17.15618]
[1776607552728,47.87,75772.49,0.2,0.82083,8e-05,17.19536]
[1776607554742,47.87,75776.01,0.2,0.82113,8e-05,17.17795]
[1776607557617,47.87,75774.25,0.2,0.82099,8e-05,17.18583]
[1776607557763,47.87,75761.44,0.2,0.81993,8e-05,17.24701]
[1776607558770,47.87,75759.84,0.2,0.8198,8e-05,17.25438]
[1776607560784,47.86,75767.37,0.2,0.82044,8e-05,17.21773]
[1776607562806,47.86,75781.53,0.2,0.82162,8e-05,17.14959]
[1776607563813,47.86,75781.84,0.2,0.82165,8e-05,17.14756]
[1776607564511,47.86,75781.84,0.2,0.82165,8e-05,17.14756]
[1776607564696,47.86,75781.84,0.2,0.82165,8e-05,17.14756]
[1776607564820,47.86,75781.6,0.2,0.82164,8e-05,17.14847]
[1776607565099,47.86,75781.6,0.2,0.82164,8e-05,17.14847]
[1776607565200,47.86,75781.6,0.2,0.82164,8e-05,17.14847]
[1776607567845,47.86,75769.66,0.2,0.82065,8e-05,17.20526]
[1776607568852,47.86,75774.97,0.2,0.8211,8e-05,17.17934]
[1776607569870,47.86,75770.24,0.2,0.82071,8e-05,17.20175]
[1776607570871,47.86,75764.42,0.2,0.82023,8e-05,17.22964]
[1776607572885,47.85,75763.96,0.2,0.8202,8e-05,17.23087]
[1776607573898,47.85,75763.96,0.2,0.8202,8e-05,17.23087]
[1776607573941,47.85,75763.96,0.2,0.8202,8e-05,17.23087]
[1776607573939,47.85,75762.22,0.2,0.82007,8e-05,17.23886]
[1776607574503,47.85,75762.22,0.2,0.82007,8e-05,17.23886]
[1776607574690,47.85,75762.22,0.2,0.82007,8e-05,17.23886]
[1776607578928,47.85,75769.88,0.2,0.82073,8e-05,17.2004]
[1776607579443,47.85,75769.88,0.2,0.82073,8e-05,17.2004]
[1776607579699,47.85,75769.88,0.2,0.82073,8e-05,17.2004]
[1776607579935,47.84,75772.11,0.2,0.82092,8e-05,17.1894]
[1776607580873,47.84,75772.11,0.2,0.82092,8e-05,17.1894]
[1776607580938,47.84,75772.11,0.2,0.82092,8e-05,17.1894]
[1776607582956,47.84,75762.65,0.2,0.82015,8e-05,17.23393]
[1776607584664,47.84,75762.92,0.2,0.82018,8e-05,17.23231]
[1776607584970,47.84,75763.11,0.2,0.8202,8e-05,17.23108]
[1776607586697,47.84,75762.74,0.2,0.82017,8e-05,17.23253]
[1776607586984,47.84,75753.97,0.2,0.81945,8e-05,17.27424]
[1776607589001,47.84,75744.6,0.2,0.81867,8e-05,17.31874]
[1776607590008,47.83,75736.71,0.2,0.81801,8e-05,17.35599]
[1776607593029,47.83,75735.17,0.2,0.81792,8e-05,17.35879]
[1776607596050,47.83,75743.37,0.2,0.81862,8e-05,17.31886]
[1776607599989,47.83,75744.77,0.2,0.81875,8e-05,17.31177]
[1776607600195,47.83,75745.22,0.2,0.81879,8e-05,17.30925]
[1776607605113,47.82,75751.13,0.2,0.8193,8e-05,17.28004]
[1776607610149,47.82,75749.1,0.2,0.81915,8e-05,17.28887]
[1776607611221,47.82,75749.1,0.2,0.81915,8e-05,17.28887]
[1776607611445,47.82,75749.1,0.2,0.81915,8e-05,17.28887]
[1776607611465,47.82,75749.13,0.2,0.81915,8e-05,17.28854]
[1776607612163,47.82,75743.27,0.2,0.81866,8e-05,17.31643]
[1776607614177,47.82,75748.52,0.2,0.81911,8e-05,17.29091]
[1776607616191,47.82,75753.98,0.2,0.81957,8e-05,17.26445]
[1776607617166,47.82,75753.98,0.2,0.81957,8e-05,17.26445]
[1776607617197,47.82,75753.98,0.2,0.81957,8e-05,17.26445]
[1776607623244,47.81,75749.25,0.2,0.81919,8e-05,17.28607]
[1776607625002,47.81,75749.25,0.2,0.81919,8e-05,17.28607]
[1776607625199,47.81,75748.79,0.2,0.81916,8e-05,17.28813]
[1776607625761,47.81,75748.79,0.2,0.81916,8e-05,17.28813]
[1776607625948,47.81,75748.79,0.2,0.81916,8e-05,17.28813]
[1776607626042,47.81,75748.75,0.2,0.81916,8e-05,17.28804]
[1776607627270,47.81,75736.95,0.2,0.81817,8e-05,17.34442]
[1776607628278,47.81,75735.47,0.2,0.81805,8e-05,17.35132]
[1776607632448,47.81,75734.76,0.2,0.818,8e-05,17.35414]
[1776607632698,47.81,75734.76,0.2,0.818,8e-05,17.35414]
[1776607632798,47.81,75734.7,0.2,0.818,8e-05,17.35404]
[1776607634674,47.81,75735.8,0.2,0.81809,8e-05,17.34877]
[1776607634703,47.81,75735.8,0.2,0.81809,8e-05,17.34877]
[1776607638348,47.8,75724.84,0.2,0.81718,8e-05,17.40036]
[1776607639356,47.8,75718.67,0.2,0.81667,8e-05,17.42963]
[1776607641370,47.8,75720.81,0.2,0.81686,8e-05,17.41879]
[1776607646404,47.8,75719.05,0.2,0.81673,8e-05,17.42612]
[1776607648419,47.8,75714.65,0.2,0.81636,8e-05,17.44684]
[1776607650556,47.8,75714.19,0.2,0.81632,8e-05,17.44892]
[1776607650698,47.8,75714.19,0.2,0.81632,8e-05,17.44892]
[1776607650770,47.8,75714.46,0.2,0.81635,8e-05,17.44752]
[1776607652853,47.8,75717.08,0.2,0.8166,8e-05,17.43096]
[1776607652945,47.8,75717.08,0.2,0.8166,8e-05,17.43096]
[1776607660503,47.79,75717.44,0.2,0.81665,8e-05,17.42822]
[1776607661154,47.79,75717.44,0.2,0.81665,8e-05,17.42822]
[1776607661190,47.79,75717.44,0.2,0.81665,8e-05,17.42822]
[1776607661379,47.79,75717.44,0.2,0.81665,8e-05,17.42822]
[1776607661442,47.79,75717.44,0.2,0.81665,8e-05,17.42822]
[1776607661481,47.79,75717.44,0.2,0.81665,8e-05,17.42814]
[1776607664531,47.79,75722.09,0.2,0.81705,8e-05,17.40534]
[1776607665614,47.79,75722.09,0.2,0.81705,8e-05,17.40534]
[1776607665708,47.79,75722.09,0.2,0.81705,8e-05,17.40534]
[1776607665713,47.79,75722.32,0.2,0.81707,8e-05,17.40408]
[1776607666384,47.79,75722.32,0.2,0.81707,8e-05,17.40408]
[1776607666453,47.79,75722.32,0.2,0.81707,8e-05,17.40408]
[1776607666998,47.79,75722.32,0.2,0.81707,8e-05,17.40408]
[1776607667555,47.79,75742.35,0.2,0.81877,8e-05,17.30774]
[1776607668562,47.79,75744.28,0.2,0.81893,8e-05,17.29835]
[1776607670854,47.79,75744.25,0.2,0.81893,8e-05,17.29838]
[1776607676618,47.78,75746.25,0.2,0.81911,8e-05,17.28799]
[1776607681653,47.78,75751.38,0.2,0.81955,8e-05,17.26285]
[1776607684743,47.78,75752.72,0.2,0.81967,8e-05,17.25632]
[1776607684952,47.78,75752.72,0.2,0.81967,8e-05,17.25632]
[1776607685041,47.78,75752.56,0.2,0.81966,8e-05,17.25683]
[1776607685681,47.78,75756.76,0.2,0.82001,8e-05,17.23667]
[1776607686688,47.78,75761.32,0.2,0.82039,8e-05,17.21459]
[1776607691723,47.78,75760.52,0.2,0.82034,8e-05,17.21758]
[1776607693737,47.78,75774.05,0.2,0.82147,8e-05,17.15217]
[1776607695751,47.77,75782.17,0.2,0.82216,8e-05,17.11261]
[1776607698772,47.77,75786.81,0.2,0.82255,8e-05,17.08974]
[1776607700359,47.77,75787.92,0.2,0.82265,8e-05,17.08424]
[1776607700443,47.77,75787.92,0.2,0.82265,8e-05,17.08424]
[1776607704814,47.77,75779.86,0.2,0.82199,8e-05,17.12218]
[1776607705821,47.77,75774.59,0.2,0.82156,8e-05,17.14734]
[1776607707834,47.77,75771.18,0.2,0.82128,8e-05,17.16333]
[1776607709787,47.77,75770.97,0.2,0.82126,8e-05,17.16434]
[1776607709950,47.77,75770.97,0.2,0.82126,8e-05,17.16434]
[1776607710007,47.77,75771.03,0.2,0.82127,8e-05,17.16373]
[1776607710945,47.77,75771.03,0.2,0.82127,8e-05,17.16373]
[1776607711194,47.77,75768.33,0.2,0.82108,8e-05,17.17263]
[1776607717255,47.76,75766.33,0.2,0.82093,8e-05,17.18137]
[1776607717443,47.76,75766.33,0.2,0.82093,8e-05,17.18137]
[1776607719919,47.76,75771.37,0.2,0.82136,8e-05,17.15651]
[1776607720990,47.76,75771.37,0.2,0.82136,8e-05,17.15651]
[1776607721157,47.76,75771.17,0.2,0.82134,8e-05,17.15734]
[1776607721210,47.76,75771.17,0.2,0.82134,8e-05,17.15734]
[1776607721934,47.76,75771.27,0.2,0.82135,8e-05,17.15673]
[1776607722610,47.76,75771.27,0.2,0.82135,8e-05,17.15673]
[1776607722700,47.76,75771.27,0.2,0.82135,8e-05,17.15673]
[1776607727977,47.76,75767.02,0.2,0.82101,8e-05,17.17624]
[1776607728984,47.76,75761.85,0.2,0.82059,8e-05,17.20093]
[1776607729991,47.75,75757.43,0.2,0.82022,8e-05,17.22197]
[1776607731454,47.75,75757.44,0.2,0.82022,8e-05,17.2217]
[1776607731702,47.75,75757.44,0.2,0.82022,8e-05,17.2217]
[1776607731982,47.75,75757.44,0.2,0.82022,8e-05,17.2217]
[1776607732009,47.75,75755.18,0.2,0.82004,8e-05,17.23234]
[1776607732202,47.75,75755.18,0.2,0.82004,8e-05,17.23234]
[1776607735028,47.75,75747.46,0.2,0.8194,8e-05,17.26884]
[1776607737074,47.75,75745.62,0.2,0.81925,8e-05,17.27751]
[1776607737197,47.75,75745.62,0.2,0.81925,8e-05,17.27751]
[1776607737112,47.75,75744.51,0.2,0.81916,8e-05,17.28266]
[1776607737579,47.75,75744.51,0.2,0.81916,8e-05,17.28266]
[1776607737699,47.75,75744.51,0.2,0.81916,8e-05,17.28266]
[1776607738049,47.75,75743.28,0.2,0.81906,8e-05,17.28838]
[1776607740063,47.75,75737.58,0.2,0.81858,8e-05,17.3155]
[1776607741070,47.75,75730.09,0.2,0.81795,8e-05,17.35134]
[1776607742897,47.75,75732.38,0.2,0.81815,8e-05,17.34024]
[1776607742952,47.75,75732.38,0.2,0.81815,8e-05,17.34024]
[1776607743084,47.75,75732.06,0.2,0.81812,8e-05,17.34167]
[1776607743455,47.75,75732.06,0.2,0.81812,8e-05,17.34167]
[1776607743691,47.75,75732.06,0.2,0.81812,8e-05,17.34167]
[1776607749126,47.75,75732.72,0.2,0.81819,8e-05,17.33787]
[1776607750870,47.74,75731.59,0.2,0.8181,8e-05,17.34319]
[1776607750943,47.74,75731.59,0.2,0.8181,8e-05,17.34319]
[1776607751141,47.74,75728.77,0.2,0.81786,8e-05,17.35661]
[1776607752056,47.74,75728.77,0.2,0.81786,8e-05,17.35661]
[1776607752196,47.74,75728.77,0.2,0.81786,8e-05,17.35661]
[1776607757199,47.74,75727.14,0.2,0.81774,8e-05,17.3637]
[1776607757729,47.74,75727.14,0.2,0.81774,8e-05,17.3637]
[1776607757944,47.74,75727.14,0.2,0.81774,8e-05,17.3637]
[1776607758076,47.74,75727.14,0.2,0.81774,8e-05,17.3637]
[1776607758204,47.74,75727.14,0.2,0.81774,8e-05,17.3637]
[1776607758206,47.74,75726.81,0.2,0.81771,8e-05,17.36515]
[1776607762800,47.74,75726.31,0.2,0.81767,8e-05,17.36718]
[1776607762943,47.74,75726.31,0.2,0.81767,8e-05,17.36718]
[1776607764782,47.74,75725.95,0.2,0.81765,8e-05,17.36865]
[1776607764947,47.74,75725.95,0.2,0.81765,8e-05,17.36865]
[1776607765046,47.74,75725.99,0.2,0.81766,8e-05,17.3682]
[1776607770290,47.74,75726.86,0.2,0.81774,8e-05,17.3634]
[1776607773076,47.74,75728.41,0.2,0.8179,8e-05,17.35192]
[1776607773203,47.74,75728.41,0.2,0.8179,8e-05,17.35192]
[1776607777937,47.73,75729.87,0.2,0.81803,8e-05,17.3444]
[1776607778199,47.73,75729.87,0.2,0.81803,8e-05,17.3444]
[1776607778042,47.73,75726.98,0.2,0.8178,8e-05,17.35785]
[1776607778377,47.73,75726.98,0.2,0.8178,8e-05,17.35785]
[1776607778446,47.73,75726.98,0.2,0.8178,8e-05,17.35785]
[1776607778540,47.73,75726.54,0.2,0.81776,8e-05,17.35996]
[1776607783381,47.73,75731.56,0.2,0.81819,8e-05,17.33519]
[1776607784506,47.73,75731.56,0.2,0.81819,8e-05,17.33519]
[1776607784696,47.73,75731.56,0.2,0.81819,8e-05,17.33519]
[1776607784747,47.73,75735.44,0.2,0.81852,8e-05,17.31637]
[1776607785447,47.73,75735.44,0.2,0.81852,8e-05,17.31637]
[1776607785701,47.73,75735.44,0.2,0.81852,8e-05,17.31637]
[1776607791439,47.73,75734.88,0.2,0.81849,8e-05,17.31818]
[1776607797481,47.72,75732.63,0.2,0.81831,8e-05,17.32832]
[1776607798891,47.72,75732.63,0.2,0.81831,8e-05,17.32832]
[1776607798942,47.72,75732.63,0.2,0.81831,8e-05,17.32832]
[1776607801950,47.72,75733.07,0.2,0.81836,8e-05,17.3259]
[1776607802196,47.72,75733.07,0.2,0.81836,8e-05,17.3259]
[1776607802254,47.72,75735.1,0.2,0.81853,8e-05,17.31596]
[1776607803500,47.72,75735.8,0.2,0.81859,8e-05,17.31261]
[1776607803690,47.72,75735.8,0.2,0.81859,8e-05,17.31261]
[1776607807150,47.72,75733.12,0.2,0.81837,8e-05,17.32529]
[1776607807203,47.72,75733.12,0.2,0.81837,8e-05,17.32529]
[1776607812253,47.72,75729.08,0.2,0.81803,8e-05,17.34414]
[1776607812437,47.72,75729.08,0.2,0.81803,8e-05,17.34414]
[1776607812587,47.72,75729.05,0.2,0.81804,8e-05,17.34393]
[1776607813585,47.72,75729.05,0.2,0.81804,8e-05,17.34393]
[1776607813705,47.72,75729.05,0.2,0.81804,8e-05,17.34393]
[1776607817943,47.72,75726.93,0.2,0.81787,8e-05,17.35363]
[1776607818196,47.72,75726.93,0.2,0.81787,8e-05,17.35363]
[1776607818257,47.72,75733.92,0.2,0.81846,8e-05,17.31979]
[1776607818865,47.72,75733.92,0.2,0.81846,8e-05,17.31979]
[1776607818945,47.72,75733.92,0.2,0.81846,8e-05,17.31979]
[1776607819028,47.72,75738.57,0.2,0.81886,8e-05,17.29732]
[1776607823664,47.71,75744.17,0.2,0.81934,8e-05,17.26982]
[1776607824671,47.71,75753.94,0.2,0.82016,8e-05,17.22275]
[1776607825678,47.71,75763.46,0.2,0.82095,8e-05,17.17692]
[1776607826685,47.71,75770.72,0.2,0.82156,8e-05,17.14188]
[1776607829188,47.71,75769.91,0.2,0.8215,8e-05,17.14556]
[1776607829267,47.71,75772.73,0.2,0.82174,8e-05,17.13156]
[1776607829440,47.71,75772.73,0.2,0.82174,8e-05,17.13156]
[1776607829706,47.71,75772.8,0.2,0.82174,8e-05,17.13122]
[1776607831149,47.71,75772.8,0.2,0.82174,8e-05,17.13122]
[1776607831214,47.71,75772.8,0.2,0.82174,8e-05,17.13122]
[1776607836521,47.71,75773.68,0.2,0.82187,8e-05,17.1219]
[1776607836694,47.71,75773.68,0.2,0.82187,8e-05,17.1219]
[1776607837191,47.71,75773.68,0.2,0.82187,8e-05,17.1219]
[1776607837293,47.7,75766.53,0.2,0.82128,8e-05,17.15596]
[1776607837443,47.7,75766.53,0.2,0.82128,8e-05,17.15596]
[1776607841689,47.7,75766.39,0.2,0.82127,8e-05,17.15625]
[1776607841949,47.7,75766.39,0.2,0.82127,8e-05,17.15625]
[1776607846382,47.7,75769.62,0.2,0.82156,8e-05,17.13956]
[1776607846446,47.7,75769.62,0.2,0.82156,8e-05,17.13956]
[1776607848935,47.7,75768.79,0.2,0.82149,8e-05,17.1434]
[1776607848944,47.7,75770.65,0.2,0.82165,8e-05,17.13429]
[1776607853440,47.7,75768.98,0.2,0.82152,8e-05,17.14175]
[1776607853707,47.7,75768.98,0.2,0.82152,8e-05,17.14175]
[1776607858001,47.69,75767.9,0.2,0.82144,8e-05,17.14636]
[1776607858201,47.69,75767.9,0.2,0.82144,8e-05,17.14636]
[1776607862404,47.69,75770.83,0.2,0.8217,8e-05,17.13155]
[1776607862442,47.69,75770.83,0.2,0.8217,8e-05,17.13155]
[1776607863463,47.69,75768.41,0.2,0.8215,8e-05,17.14306]
[1776607863697,47.69,75768.41,0.2,0.8215,8e-05,17.14306]
[1776607863947,47.69,75771.93,0.2,0.82179,8e-05,17.12597]
[1776607864837,47.69,75771.93,0.2,0.82179,8e-05,17.12597]
[1776607864939,47.69,75771.93,0.2,0.82179,8e-05,17.12597]
[1776607867975,47.69,75767.31,0.2,0.82141,8e-05,17.14772]
[1776607869221,47.69,75767.31,0.2,0.82141,8e-05,17.14772]
[1776607869446,47.69,75766.21,0.2,0.82133,8e-05,17.15279]
[1776607879052,47.68,75765.04,0.2,0.82125,8e-05,17.15723]
[1776607881880,47.68,75764.38,0.2,0.8212,8e-05,17.1602]
[1776607881941,47.68,75764.38,0.2,0.8212,8e-05,17.1602]
[1776607882941,47.68,75764.38,0.2,0.8212,8e-05,17.1602]
[1776607883081,47.68,75763.99,0.2,0.82117,8e-05,17.16187]
[1776607891140,47.68,75758.01,0.2,0.82071,8e-05,17.18587]
[1776607891733,47.68,75758.01,0.2,0.82071,8e-05,17.18587]
[1776607891945,47.68,75758.01,0.2,0.82071,8e-05,17.18587]
[1776607896663,47.68,75757.27,0.2,0.82066,8e-05,17.18882]
[1776607896693,47.68,75757.27,0.2,0.82066,8e-05,17.18882]
[1776607899196,47.68,75762.78,0.2,0.82113,8e-05,17.16194]
[1776607902545,47.68,75763.17,0.2,0.82116,8e-05,17.15989]
[1776607902689,47.68,75763.17,0.2,0.82116,8e-05,17.15989]
[1776607903133,47.68,75763.17,0.2,0.82116,8e-05,17.15989]
[1776607903189,47.68,75763.17,0.2,0.82116,8e-05,17.15989]
[1776607903224,47.68,75763.24,0.2,0.82117,8e-05,17.15938]
[1776607908301,47.67,75766.07,0.2,0.82141,8e-05,17.14541]
[1776607908438,47.67,75767.34,0.2,0.82152,8e-05,17.13922]
[1776607913522,47.67,75768.83,0.2,0.82165,8e-05,17.13171]
[1776607913702,47.67,75768.83,0.2,0.82165,8e-05,17.13171]
[1776607914043,47.67,75768.83,0.2,0.82165,8e-05,17.13171]
[1776607914202,47.67,75768.83,0.2,0.82165,8e-05,17.13171]
[1776607914301,47.67,75769.6,0.2,0.82171,8e-05,17.12794]
[1776607917678,47.67,75770.17,0.2,0.82176,8e-05,17.12502]
[1776607917695,47.67,75770.17,0.2,0.82176,8e-05,17.12502]
[1776607920345,47.67,75794.64,0.2,0.8238,8e-05,17.0067]
[1776607921352,47.67,75795.7,0.2,0.82389,8e-05,17.00153]
[1776607922359,47.67,75786.65,0.2,0.82314,8e-05,17.04514]
[1776607924225,47.67,75784.01,0.2,0.82292,8e-05,17.05776]
[1776607925315,47.67,75781.63,0.2,0.82273,8e-05,17.06913]
[1776607925380,47.67,75780.33,0.2,0.82262,8e-05,17.07528]
[1776607925435,47.67,75780.33,0.2,0.82262,8e-05,17.07528]
[1776607930415,47.67,75787.08,0.2,0.82319,8e-05,17.04211]
[1776607931422,47.67,75792.2,0.2,0.82362,8e-05,17.01722]
[1776607933436,47.67,75798.34,0.2,0.82413,8e-05,16.98739]
[1776607938471,47.66,75797.62,0.2,0.82408,8e-05,16.99023]
[1776607942757,47.66,75797.85,0.2,0.8241,8e-05,16.98885]
[1776607942941,47.66,75797.85,0.2,0.8241,8e-05,16.98885]
[1776607948543,47.66,75799.91,0.2,0.82429,8e-05,16.97786]
[1776607954249,47.66,75799.77,0.2,0.82432,8e-05,16.9742]
[1776607954951,47.66,75799.09,0.2,0.82427,8e-05,16.97709]
[1776607955276,47.66,75799.09,0.2,0.82427,8e-05,16.97709]
[1776607955378,47.66,75796.91,0.2,0.82409,8e-05,16.98747]
[1776607955440,47.66,75796.91,0.2,0.82409,8e-05,16.98747]
[1776607960625,47.65,75797.23,0.2,0.82413,8e-05,16.98516]
[1776607962639,47.65,75803.01,0.2,0.82461,8e-05,16.95696]
[1776607963610,47.65,75803.01,0.2,0.82461,8e-05,16.95696]
[1776607963701,47.65,75803.01,0.2,0.82461,8e-05,16.95696]
[1776607969688,47.65,75802.37,0.2,0.82457,8e-05,16.95921]
[1776607974723,47.65,75806.97,0.2,0.82496,8e-05,16.93633]
[1776607976738,47.65,75818.29,0.2,0.82589,8e-05,16.88143]
[1776607978952,47.65,75821.8,0.2,0.82618,8e-05,16.86432]
[1776607979027,47.65,75821.8,0.2,0.82618,8e-05,16.86432]
[1776607979188,47.65,75821.8,0.2,0.82618,8e-05,16.86432]
[1776607979241,47.65,75821.6,0.2,0.82617,8e-05,16.86509]
[1776607984794,47.64,75820.34,0.2,0.82607,8e-05,16.87075]
[1776607987414,47.64,75820.41,0.2,0.82608,8e-05,16.87032]
[1776607987435,47.64,75820.41,0.2,0.82608,8e-05,16.87032]
[1776607987554,47.64,75823.02,0.2,0.8263,8e-05,16.85761]
[1776607987686,47.64,75823.02,0.2,0.8263,8e-05,16.85761]
[1776607987815,47.64,75822.42,0.2,0.82625,8e-05,16.86045]
[1776607989829,47.64,75829.49,0.2,0.82683,8e-05,16.82607]
[1776607991250,47.64,75829.49,0.2,0.82683,8e-05,16.82607]
[1776607991435,47.64,75829.49,0.2,0.82683,8e-05,16.82607]
[1776607995348,47.64,75826.03,0.2,0.82655,8e-05,16.84258]
[1776607995413,47.64,75826.03,0.2,0.82655,8e-05,16.84258]
[1776607995438,47.64,75826.03,0.2,0.82655,8e-05,16.84258]
[1776607995396,47.64,75821.51,0.2,0.82618,8e-05,16.86441]
[1776607995872,47.64,75821.31,0.2,0.82616,8e-05,16.86538]
[1776608001094,47.64,75821.59,0.2,0.82619,8e-05,16.86395]
[1776608001101,47.64,75821.59,0.2,0.82619,8e-05,16.86395]
[1776608001200,47.64,75821.59,0.2,0.82619,8e-05,16.86395]
[1776608001253,47.64,75821.87,0.2,0.82621,8e-05,16.86253]
[1776608005188,47.64,75825.42,0.2,0.8265,8e-05,16.84536]
[1776608005234,47.64,75825.42,0.2,0.8265,8e-05,16.84536]
[1776608005437,47.64,75825.42,0.2,0.8265,8e-05,16.84536]
[1776608005336,47.64,75828.18,0.2,0.82673,8e-05,16.83196]
[1776608009970,47.64,75836.52,0.2,0.82742,8e-05,16.79128]
[1776608012340,47.64,75839.3,0.2,0.82764,8e-05,16.77774]
[1776608012345,47.64,75839.3,0.2,0.82764,8e-05,16.77774]
[1776608012440,47.64,75839.3,0.2,0.82764,8e-05,16.77774]
[1776608012386,47.64,75840.46,0.2,0.82777,8e-05,16.76807]
[1776608017027,47.64,75833.31,0.2,0.82719,8e-05,16.80246]
[1776608018548,47.64,75829.98,0.2,0.82692,8e-05,16.81852]
[1776608018555,47.64,75829.98,0.2,0.82692,8e-05,16.81852]
[1776608018697,47.64,75829.98,0.2,0.82692,8e-05,16.81852]
[1776608019041,47.64,75828.19,0.2,0.82677,8e-05,16.82708]
[1776608024077,47.64,75828.0,0.2,0.82677,8e-05,16.82737]
[1776608025959,47.64,75828.9,0.2,0.82684,8e-05,16.8229]
[1776608026017,47.64,75828.9,0.2,0.82684,8e-05,16.8229]
[1776608026194,47.64,75828.9,0.2,0.82684,8e-05,16.8229]
[1776608026298,47.64,75830.79,0.2,0.827,8e-05,16.81353]
[1776608029952,47.64,75832.99,0.2,0.82719,8e-05,16.80271]
[1776608030191,47.64,75832.99,0.2,0.82719,8e-05,16.80271]
[1776608030293,47.63,75838.66,0.2,0.82765,8e-05,16.7751]
[1776608030653,47.63,75838.66,0.2,0.82765,8e-05,16.7751]
[1776608030695,47.63,75838.66,0.2,0.82765,8e-05,16.7751]
[1776608031125,47.63,75840.05,0.2,0.82776,8e-05,16.76837]
[1776608035449,47.63,75841.41,0.2,0.82788,8e-05,16.7617]
[1776608035690,47.63,75841.73,0.2,0.8279,8e-05,16.76012]
[1776608041195,47.63,75829.99,0.2,0.82695,8e-05,16.81688]
[1776608042541,47.63,75829.55,0.2,0.82691,8e-05,16.81899]
[1776608042691,47.63,75829.55,0.2,0.82691,8e-05,16.81899]
[1776608043506,47.63,75830.6,0.2,0.827,8e-05,16.81382]
[1776608043689,47.63,75830.6,0.2,0.827,8e-05,16.81382]
[1776608043790,47.63,75830.6,0.2,0.827,8e-05,16.81373]
[1776608048416,47.63,75827.42,0.2,0.82674,8e-05,16.82879]
[1776608048447,47.63,75827.42,0.2,0.82674,8e-05,16.82879]
[1776608054230,47.63,75827.21,0.2,0.82674,8e-05,16.82931]
[1776608054343,47.63,75827.21,0.2,0.82674,8e-05,16.82931]
[1776608054438,47.63,75827.21,0.2,0.82674,8e-05,16.82931]
[1776608054405,47.63,75827.29,0.2,0.82674,8e-05,16.82885]
[1776608060328,47.63,75826.51,0.2,0.82669,8e-05,16.83219]
[1776608063923,47.63,75827.57,0.2,0.82678,8e-05,16.82686]
[1776608063948,47.63,75827.57,0.2,0.82678,8e-05,16.82686]
[1776608064026,47.63,75827.57,0.2,0.82678,8e-05,16.82686]
[1776608064193,47.63,75827.57,0.2,0.82678,8e-05,16.82686]
[1776608064291,47.63,75827.57,0.2,0.82678,8e-05,16.8268]
[1776608070398,47.63,75824.92,0.2,0.82657,8e-05,16.8393]
[1776608071195,47.63,75824.92,0.2,0.82657,8e-05,16.8393]
[1776608071440,47.63,75824.92,0.2,0.82657,8e-05,16.8393]
[1776608077225,47.63,75826.53,0.2,0.82673,8e-05,16.82725]
[1776608077439,47.63,75826.53,0.2,0.82673,8e-05,16.82725]
[1776608077447,47.63,75827.22,0.2,0.82679,8e-05,16.82386]
[1776608078253,47.63,75827.22,0.2,0.82679,8e-05,16.82386]
[1776608078437,47.63,75827.22,0.2,0.82679,8e-05,16.82386]
[1776608083489,47.62,75828.64,0.2,0.82691,8e-05,16.81678]
[1776608083755,47.62,75828.64,0.2,0.82691,8e-05,16.81678]
[1776608083945,47.62,75828.64,0.2,0.82691,8e-05,16.81678]
[1776608083968,47.62,75828.64,0.2,0.82691,8e-05,16.81678]
[1776608084192,47.62,75828.64,0.2,0.82691,8e-05,16.81678]
[1776608084293,47.62,75828.64,0.2,0.82691,8e-05,16.81675]
[1776608086969,47.62,75828.64,0.2,0.82691,8e-05,16.81675]
[1776608087012,47.62,75828.64,0.2,0.82691,8e-05,16.81675]
[1776608087189,47.62,75828.64,0.2,0.82691,8e-05,16.81675]
[1776608087517,47.62,75828.61,0.2,0.82691,8e-05,16.81682]
[1776608092553,47.62,75828.85,0.2,0.82693,8e-05,16.81551]
[1776608093925,47.62,75828.85,0.2,0.82693,8e-05,16.81551]
[1776608093955,47.62,75828.85,0.2,0.82693,8e-05,16.81551]
[1776608094813,47.62,75828.32,0.2,0.82689,8e-05,16.81805]
[1776608094954,47.62,75828.32,0.2,0.82689,8e-05,16.81805]
[1776608095017,47.62,75830.29,0.2,0.82705,8e-05,16.80848]
[1776608098115,47.62,75829.87,0.2,0.82701,8e-05,16.81048]
[1776608098213,47.62,75829.87,0.2,0.82701,8e-05,16.81048]
[1776608103406,47.62,75827.24,0.2,0.8268,8e-05,16.82306]
[1776608103445,47.62,75827.24,0.2,0.8268,8e-05,16.82306]
[1776608104120,47.62,75827.06,0.2,0.82679,8e-05,16.82383]
[1776608104199,47.62,75827.06,0.2,0.82679,8e-05,16.82383]
[1776608104222,47.62,75828.11,0.2,0.82687,8e-05,16.81875]
[1776608106650,47.62,75822.38,0.2,0.82641,8e-05,16.8463]
[1776608107615,47.62,75822.38,0.2,0.82641,8e-05,16.8463]
[1776608107701,47.62,75822.38,0.2,0.82641,8e-05,16.8463]
[1776608112694,47.62,75814.2,0.2,0.82575,8e-05,16.88515]
[1776608113701,47.62,75808.4,0.2,0.82527,8e-05,16.91326]
[1776608114708,47.62,75799.51,0.2,0.82454,8e-05,16.95627]
[1776608117460,47.62,75796.37,0.2,0.82428,8e-05,16.9714]
[1776608117538,47.62,75802.91,0.2,0.82482,8e-05,16.93969]
[1776608117696,47.62,75802.91,0.2,0.82482,8e-05,16.93969]
[1776608117729,47.62,75808.25,0.2,0.82526,8e-05,16.91387]
[1776608118644,47.62,75808.25,0.2,0.82526,8e-05,16.91387]
[1776608118696,47.62,75808.25,0.2,0.82526,8e-05,16.91387]
[1776608118736,47.62,75808.33,0.2,0.82527,8e-05,16.91349]
[1776608123771,47.62,75807.29,0.2,0.82518,8e-05,16.91844]
[1776608128806,47.62,75808.26,0.2,0.82526,8e-05,16.91366]
[1776608130497,47.62,75808.26,0.2,0.82526,8e-05,16.91366]
[1776608130700,47.62,75808.32,0.2,0.82527,8e-05,16.91334]
[1776608133799,47.62,75808.64,0.2,0.82533,8e-05,16.90782]
[1776608133939,47.62,75808.64,0.2,0.82533,8e-05,16.90782]
[1776608134588,47.62,75808.64,0.2,0.82533,8e-05,16.90782]
[1776608134025,47.62,75799.0,0.2,0.82453,8e-05,16.95449]
[1776608134696,47.62,75799.0,0.2,0.82453,8e-05,16.95449]
[1776608134879,47.62,75799.51,0.2,0.82457,8e-05,16.95201]
[1776608139914,47.62,75799.34,0.2,0.82456,8e-05,16.95278]
[1776608145077,47.62,75799.44,0.2,0.82457,8e-05,16.95224]
[1776608145191,47.62,75799.44,0.2,0.82457,8e-05,16.95224]
[1776608146963,47.62,75807.42,0.2,0.82523,8e-05,16.91364]
[1776608151325,47.62,75808.02,0.2,0.82528,8e-05,16.91056]
[1776608151441,47.62,75808.02,0.2,0.82528,8e-05,16.91056]
[1776608151749,47.62,75808.23,0.2,0.8253,8e-05,16.90939]
[1776608151938,47.62,75808.23,0.2,0.8253,8e-05,16.90939]
[1776608151998,47.62,75808.37,0.2,0.82531,8e-05,16.90872]
[1776608156513,47.62,75811.3,0.2,0.82555,8e-05,16.8943]
[1776608156695,47.62,75812.51,0.2,0.82566,8e-05,16.88826]
[1776608162068,47.61,75812.99,0.2,0.8257,8e-05,16.88553]
[1776608167102,47.61,75821.94,0.2,0.82644,8e-05,16.84186]
[1776608167826,47.61,75821.94,0.2,0.82644,8e-05,16.84186]
[1776608167939,47.61,75821.94,0.2,0.82644,8e-05,16.84186]
[1776608169636,47.61,75822.32,0.2,0.82648,8e-05,16.84]
[1776608169700,47.61,75821.43,0.2,0.8264,8e-05,16.8443]
[1776608170123,47.61,75821.14,0.2,0.82638,8e-05,16.84569]
[1776608177173,47.61,75821.47,0.2,0.82641,8e-05,16.84391]
[1776608178180,47.61,75814.98,0.2,0.82588,8e-05,16.8753]
[1776608178941,47.61,75814.98,0.2,0.82588,8e-05,16.8753]
[1776608179197,47.61,75814.98,0.2,0.82588,8e-05,16.8753]
[1776608179211,47.61,75808.22,0.2,0.82532,8e-05,16.90793]
[1776608183474,47.61,75806.99,0.2,0.82522,8e-05,16.91366]
[1776608183479,47.61,75810.67,0.2,0.82553,8e-05,16.89551]
[1776608183692,47.61,75810.67,0.2,0.82553,8e-05,16.89551]
[1776608183868,47.61,75810.67,0.2,0.82553,8e-05,16.89551]
[1776608183937,47.61,75810.67,0.2,0.82553,8e-05,16.89551]
[1776608186859,47.61,75813.34,0.2,0.82576,8e-05,16.88244]
[1776608186944,47.61,75813.34,0.2,0.82576,8e-05,16.88244]
[1776608187243,47.61,75812.71,0.2,0.8257,8e-05,16.88543]
[1776608192278,47.61,75813.42,0.2,0.8258,8e-05,16.87775]
[1776608196982,47.61,75811.57,0.2,0.82565,8e-05,16.88649]
[1776608197195,47.61,75811.57,0.2,0.82565,8e-05,16.88649]
[1776608203356,47.61,75810.54,0.2,0.82557,8e-05,16.89105]
[1776608204168,47.61,75810.54,0.2,0.82557,8e-05,16.89105]
[1776608204196,47.61,75810.54,0.2,0.82557,8e-05,16.89105]
[1776608204362,47.61,75810.6,0.2,0.82558,8e-05,16.89069]
[1776608206619,47.61,75810.6,0.2,0.82558,8e-05,16.89069]
[1776608206699,47.61,75810.6,0.2,0.82558,8e-05,16.89069]
[1776608210405,47.6,75815.88,0.2,0.82602,8e-05,16.86459]
[1776608211652,47.6,75815.88,0.2,0.82602,8e-05,16.86459]
[1776608211695,47.6,75815.91,0.2,0.82602,8e-05,16.8644]
[1776608212419,47.6,75815.98,0.2,0.82603,8e-05,16.86401]
[1776608219468,47.6,75815.95,0.2,0.82603,8e-05,16.86386]
[1776608223496,47.6,75825.72,0.2,0.82684,8e-05,16.8162]
[1776608225510,47.6,75829.81,0.2,0.82718,8e-05,16.79624]
[1776608228297,47.6,75827.92,0.2,0.82702,8e-05,16.80528]
[1776608228444,47.6,75827.92,0.2,0.82702,8e-05,16.80528]
[1776608234573,47.6,75826.07,0.2,0.82688,8e-05,16.8137]
[1776608235580,47.6,75818.03,0.2,0.82622,8e-05,16.85254]
[1776608237401,47.6,75816.94,0.2,0.82614,8e-05,16.85767]
[1776608237444,47.6,75816.94,0.2,0.82614,8e-05,16.85767]
[1776608237595,47.6,75817.4,0.2,0.82618,8e-05,16.85529]
[1776608238938,47.6,75817.36,0.2,0.82617,8e-05,16.85533]
[1776608243806,47.6,75820.83,0.2,0.82647,8e-05,16.83779]
[1776608243942,47.6,75820.83,0.2,0.82647,8e-05,16.83779]
[1776608244643,47.59,75820.75,0.2,0.82647,8e-05,16.83805]
[1776608245348,47.59,75820.75,0.2,0.82647,8e-05,16.83805]
[1776608245439,47.59,75820.75,0.2,0.82647,8e-05,16.83805]
[1776608251695,47.59,75820.91,0.2,0.82652,8e-05,16.83245]
[1776608254026,47.59,75819.55,0.2,0.82642,8e-05,16.8388]
[1776608254199,47.59,75819.55,0.2,0.82642,8e-05,16.8388]
[1776608254713,47.59,75819.55,0.2,0.82642,8e-05,16.8388]
[1776608254717,47.59,75818.87,0.2,0.82636,8e-05,16.84197]
[1776608254938,47.59,75818.87,0.2,0.82636,8e-05,16.84197]
[1776608256731,47.59,75812.96,0.2,0.82588,8e-05,16.87032]
[1776608261766,47.59,75812.27,0.2,0.82584,8e-05,16.8728]
[1776608262990,47.59,75812.27,0.2,0.82584,8e-05,16.8728]
[1776608263200,47.59,75812.27,0.2,0.82584,8e-05,16.8728]
[1776608263207,47.59,75812.27,0.2,0.82584,8e-05,16.87262]
[1776608266177,47.58,75808.53,0.2,0.82554,8e-05,16.89036]
[1776608266196,47.58,75808.53,0.2,0.82554,8e-05,16.89036]
[1776608271836,47.58,75807.57,0.2,0.82548,8e-05,16.89376]
[1776608272807,47.58,75807.57,0.2,0.82548,8e-05,16.89376]
[1776608272945,47.58,75807.57,0.2,0.82548,8e-05,16.89376]
[1776608272984,47.58,75807.36,0.2,0.82547,8e-05,16.89461]
[1776608274199,47.58,75807.36,0.2,0.82547,8e-05,16.89461]
[1776608274436,47.58,75807.36,0.2,0.82547,8e-05,16.89461]
[1776608280654,47.58,75808.98,0.2,0.82561,8e-05,16.88584]
[1776608280696,47.58,75808.98,0.2,0.82561,8e-05,16.88584]
[1776608280707,47.58,75805.8,0.2,0.82536,8e-05,16.9009]
[1776608281041,47.58,75805.8,0.2,0.82536,8e-05,16.9009]
[1776608281199,47.58,75805.8,0.2,0.82536,8e-05,16.9009]
[1776608287681,47.57,75808.67,0.2,0.82561,8e-05,16.88608]
[1776608287707,47.57,75808.67,0.2,0.82561,8e-05,16.88608]
[1776608288349,47.57,75808.6,0.2,0.82561,8e-05,16.88625]
[1776608288438,47.57,75808.6,0.2,0.82561,8e-05,16.88625]
[1776608288479,47.57,75811.42,0.2,0.82584,8e-05,16.87229]
[1776608291665,47.57,75812.45,0.2,0.82593,8e-05,16.86713]
[1776608291702,47.57,75812.45,0.2,0.82593,8e-05,16.86713]
[1776608291675,47.57,75819.89,0.2,0.82655,8e-05,16.83075]
[1776608291978,47.57,75823.33,0.2,0.82683,8e-05,16.81408]
[1776608293357,47.57,75823.33,0.2,0.82683,8e-05,16.81408]
[1776608293437,47.57,75823.33,0.2,0.82683,8e-05,16.81408]
[1776608299030,47.57,75828.62,0.2,0.82727,8e-05,16.78776]
[1776608300448,47.57,75828.62,0.2,0.82727,8e-05,16.78776]
[1776608300701,47.57,75828.62,0.2,0.82727,8e-05,16.78776]
[1776608300725,47.57,75830.96,0.2,0.82747,8e-05,16.77626]
[1776608301374,47.57,75830.96,0.2,0.82747,8e-05,16.77626]
[1776608301436,47.57,75830.96,0.2,0.82747,8e-05,16.77626]
[1776608302056,47.57,75835.76,0.2,0.82786,8e-05,16.75291]
[1776608303062,47.57,75840.73,0.2,0.82827,8e-05,16.72874]
[1776608305692,47.57,75840.73,0.2,0.82827,8e-05,16.72874]
[1776608305936,47.57,75843.65,0.2,0.82851,8e-05,16.71451]
[1776608307811,47.57,75843.36,0.2,0.82848,8e-05,16.7159]
[1776608307939,47.57,75843.36,0.2,0.82848,8e-05,16.7159]
[1776608308099,47.57,75843.54,0.2,0.8285,8e-05,16.71501]
[1776608311442,47.57,75844.53,0.2,0.82858,8e-05,16.71017]
[1776608311695,47.57,75844.53,0.2,0.82858,8e-05,16.71017]
[1776608316156,47.56,75850.13,0.2,0.82908,8e-05,16.67815]
[1776608316971,47.56,75850.13,0.2,0.82908,8e-05,16.67815]
[1776608317207,47.56,75850.13,0.2,0.82908,8e-05,16.67815]
[1776608317306,47.56,75856.07,0.2,0.82956,8e-05,16.64907]
[1776608318170,47.56,75860.36,0.2,0.82992,8e-05,16.62804]
[1776608318949,47.56,75860.36,0.2,0.82992,8e-05,16.62804]
[1776608319191,47.56,75860.36,0.2,0.82992,8e-05,16.62804]
[1776608320306,47.56,75851.19,0.2,0.82918,8e-05,16.67226]
[1776608321217,47.56,75863.87,0.2,0.83021,8e-05,16.6105]
[1776608323330,47.56,75862.37,0.2,0.83009,8e-05,16.61754]
[1776608323459,47.56,75862.79,0.2,0.83013,8e-05,16.61523]
[1776608324290,47.56,75862.79,0.2,0.83013,8e-05,16.61523]
[1776608324600,47.56,75862.79,0.2,0.83013,8e-05,16.61523]
[1776608324706,47.56,75862.79,0.2,0.83013,8e-05,16.61523]
[1776608324678,47.56,75862.79,0.2,0.83014,8e-05,16.61479]
[1776608327259,47.56,75871.18,0.2,0.83082,8e-05,16.57367]
[1776608329427,47.56,75871.18,0.2,0.83082,8e-05,16.57367]
[1776608329441,47.56,75871.18,0.2,0.83082,8e-05,16.57367]
[1776608334024,47.55,75873.95,0.2,0.83106,8e-05,16.55944]
[1776608334192,47.55,75873.95,0.2,0.83106,8e-05,16.55944]
[1776608334289,47.55,75873.95,0.2,0.83106,8e-05,16.55932]
[1776608335775,47.55,75873.95,0.2,0.83106,8e-05,16.55932]
[1776608335940,47.55,75873.95,0.2,0.83106,8e-05,16.5592]
[1776608340771,47.55,75876.38,0.2,0.83126,8e-05,16.54691]
[1776608340350,47.55,75870.05,0.2,0.83075,8e-05,16.57758]
[1776608340936,47.55,75870.05,0.2,0.83075,8e-05,16.57758]
[1776608341357,47.55,75874.28,0.2,0.8311,8e-05,16.55687]
[1776608342365,47.55,75894.84,0.2,0.83275,8e-05,16.45676]
[1776608343371,47.55,75900.16,0.2,0.83318,8e-05,16.4308]
[1776608346562,47.55,75897.68,0.2,0.83298,8e-05,16.44273]
[1776608346573,47.55,75915.83,0.2,0.83443,8e-05,16.35426]
[1776608347333,47.55,75915.83,0.2,0.83443,8e-05,16.35426]
[1776608347401,47.55,75939.22,0.2,0.83629,8e-05,16.24014]
[1776608348408,47.55,75941.42,0.2,0.83647,8e-05,16.22932]
[1776608349415,47.55,75940.87,0.2,0.83642,8e-05,16.23205]
[1776608354450,47.55,75942.38,0.2,0.83654,8e-05,16.225]
[1776608357471,47.55,75936.3,0.2,0.83605,8e-05,16.2548]
[1776608362506,47.55,75923.37,0.2,0.83503,8e-05,16.3179]
[1776608364520,47.55,75922.18,0.2,0.83493,8e-05,16.32365]
[1776608366757,47.55,75922.65,0.2,0.83497,8e-05,16.3213]
[1776608366946,47.55,75924.9,0.2,0.83515,8e-05,16.31021]
[1776608369555,47.55,75917.02,0.2,0.83453,8e-05,16.34851]
[1776608371569,47.55,75910.67,0.2,0.83405,8e-05,16.37534]
[1776608372495,47.55,75910.67,0.2,0.83405,8e-05,16.37534]
[1776608372691,47.55,75910.67,0.2,0.83405,8e-05,16.37534]
[1776608372715,47.55,75916.19,0.2,0.83449,8e-05,16.34834]
[1776608375496,47.55,75917.43,0.2,0.83459,8e-05,16.34223]
[1776608375698,47.55,75917.43,0.2,0.83459,8e-05,16.34223]
[1776608377611,47.55,75912.41,0.2,0.8342,8e-05,16.36666]
[1776608377982,47.55,75912.41,0.2,0.8342,8e-05,16.36666]
[1776608378618,47.55,75903.79,0.2,0.83351,8e-05,16.40862]
[1776608379945,47.55,75902.06,0.2,0.83337,8e-05,16.41697]
[1776608380418,47.55,75902.06,0.2,0.83337,8e-05,16.41697]
[1776608380443,47.55,75902.06,0.2,0.83337,8e-05,16.41697]
[1776608380632,47.55,75901.05,0.2,0.83329,8e-05,16.42181]
[1776608381640,47.55,75895.92,0.2,0.83288,8e-05,16.44669]
[1776608385343,47.55,75895.39,0.2,0.83284,8e-05,16.44888]
[1776608385939,47.55,75895.06,0.2,0.83282,8e-05,16.45036]
[1776608386675,47.54,75897.65,0.2,0.83303,8e-05,16.43763]
[1776608387683,47.54,75902.09,0.2,0.83339,8e-05,16.41591]
[1776608389810,47.54,75902.7,0.2,0.83344,8e-05,16.41286]
[1776608390711,47.54,75876.87,0.2,0.83137,8e-05,16.53845]
[1776608391718,47.54,75877.9,0.2,0.83145,8e-05,16.53326]
[1776608392725,47.54,75882.46,0.2,0.83182,8e-05,16.51091]
[1776608393661,47.54,75882.46,0.2,0.83182,8e-05,16.51091]
[1776608393732,47.54,75883.71,0.2,0.83192,8e-05,16.50468]
[1776608398767,47.54,75884.17,0.2,0.83197,8e-05,16.50166]
[1776608403802,47.54,75887.25,0.2,0.83223,8e-05,16.48586]
[1776608405698,47.54,75887.18,0.2,0.83223,8e-05,16.48605]
[1776608405816,47.54,75886.8,0.2,0.8322,8e-05,16.48775]
[1776608406823,47.54,75877.77,0.2,0.83148,8e-05,16.53159]
[1776608408837,47.54,75874.31,0.2,0.8312,8e-05,16.54818]
[1776608410664,47.53,75874.2,0.2,0.83119,8e-05,16.54858]
[1776608410699,47.53,75874.2,0.2,0.83119,8e-05,16.54858]
[1776608413701,47.53,75870.12,0.2,0.83087,8e-05,16.56804]
[1776608413872,47.53,75870.88,0.2,0.83094,8e-05,16.56419]
[1776608415943,47.53,75871.17,0.2,0.83096,8e-05,16.56264]
[1776608419797,47.53,75871.21,0.2,0.83097,8e-05,16.56218]
[1776608419947,47.53,75872.58,0.2,0.83108,8e-05,16.55526]
[1776608422470,47.53,75872.53,0.2,0.83108,8e-05,16.55528]
[1776608422693,47.53,75872.53,0.2,0.83108,8e-05,16.55528]
[1776608422794,47.53,75873.94,0.2,0.8312,8e-05,16.54821]
[1776608425355,47.53,75876.97,0.2,0.83145,8e-05,16.53337]
[1776608425447,47.53,75876.97,0.2,0.83145,8e-05,16.53337]
[1776608430991,47.53,75873.89,0.2,0.83121,8e-05,16.5478]
[1776608432396,47.53,75873.89,0.2,0.83121,8e-05,16.5478]
[1776608432450,47.53,75873.89,0.2,0.83121,8e-05,16.5478]
[1776608432572,47.53,75873.89,0.2,0.83121,8e-05,16.5478]
[1776608432708,47.53,75873.89,0.2,0.83121,8e-05,16.5478]
[1776608432802,47.53,75873.6,0.2,0.83122,8e-05,16.54508]
[1776608438040,47.53,75873.64,0.2,0.83123,8e-05,16.54445]
[1776608440054,47.52,75863.5,0.2,0.83041,8e-05,16.59365]
[1776608441061,47.52,75858.21,0.2,0.82998,8e-05,16.61926]
[1776608443332,47.52,75857.7,0.2,0.82994,8e-05,16.62161]
[1776608443445,47.52,75857.7,0.2,0.82994,8e-05,16.62161]
[1776608445089,47.52,75851.38,0.2,0.82944,8e-05,16.65191]
[1776608450123,47.52,75846.21,0.2,0.82903,8e-05,16.67628]
[1776608451699,47.52,75846.21,0.2,0.82903,8e-05,16.67628]
[1776608451953,47.52,75844.82,0.2,0.82892,8e-05,16.68288]
[1776608457175,47.52,75845.18,0.2,0.82895,8e-05,16.6807]
[1776608457971,47.52,75845.18,0.2,0.82895,8e-05,16.6807]
[1776608458189,47.52,75845.18,0.2,0.82895,8e-05,16.6807]
[1776608458198,47.52,75845.33,0.2,0.82897,8e-05,16.67988]
[1776608461433,47.52,75845.33,0.2,0.82897,8e-05,16.6797]
[1776608461705,47.52,75845.33,0.2,0.82897,8e-05,16.6797]
[1776608464228,47.52,75853.3,0.2,0.82962,8e-05,16.6406]
[1776608466330,47.52,75854.93,0.2,0.82976,8e-05,16.63263]
[1776608466451,47.52,75854.93,0.2,0.82976,8e-05,16.63263]
[1776608468256,47.52,75862.75,0.2,0.83039,8e-05,16.59454]
[1776608469263,47.52,75868.14,0.2,0.83083,8e-05,16.5682]
[1776608471981,47.51,75868.1,0.2,0.83083,8e-05,16.56823]
[1776608472134,47.51,75868.1,0.2,0.83083,8e-05,16.56823]
[1776608472303,47.51,75878.46,0.2,0.83167,8e-05,16.51774]
[1776608473310,47.51,75889.54,0.2,0.83256,8e-05,16.46367]
[1776608474317,47.51,75891.29,0.2,0.8327,8e-05,16.4551]
[1776608476331,47.51,75901.2,0.2,0.8335,8e-05,16.40673]
[1776608477338,47.51,75908.48,0.2,0.83408,8e-05,16.37124]
[1776608480359,47.51,75911.11,0.2,0.83429,8e-05,16.35833]
[1776608483294,47.51,75911.95,0.2,0.83436,8e-05,16.35421]
[1776608483444,47.51,75911.95,0.2,0.83436,8e-05,16.35421]
[1776608489422,47.51,75900.75,0.2,0.83347,8e-05,16.40838]
[1776608492629,47.51,75905.05,0.2,0.83384,8e-05,16.38334]
[1776608492708,47.51,75905.05,0.2,0.83384,8e-05,16.38334]
[1776608497552,47.51,75900.8,0.2,0.83351,8e-05,16.40396]
[1776608497705,47.51,75900.8,0.2,0.83351,8e-05,16.40396]
[1776608498992,47.51,75898.77,0.2,0.83334,8e-05,16.41375]
[1776608499197,47.51,75898.77,0.2,0.83334,8e-05,16.41375]
[1776608499492,47.51,75898.56,0.2,0.83333,8e-05,16.41472]
[1776608504527,47.51,75902.74,0.2,0.83367,8e-05,16.39415]
[1776608506562,47.51,75904.15,0.2,0.83378,8e-05,16.38726]
[1776608506701,47.51,75904.15,0.2,0.83378,8e-05,16.38726]
[1776608509562,47.51,75911.16,0.2,0.83434,8e-05,16.35312]
[1776608513591,47.51,75905.02,0.2,0.83385,8e-05,16.38285]
[1776608514622,47.51,75905.02,0.2,0.83385,8e-05,16.38285]
[1776608514698,47.51,75905.02,0.2,0.83385,8e-05,16.38285]
[1776608517182,47.51,75901.91,0.2,0.8336,8e-05,16.39798]
[1776608517439,47.51,75901.91,0.2,0.8336,8e-05,16.39798]
[1776608517619,47.51,75899.77,0.2,0.83343,8e-05,16.4084]
[1776608521455,47.51,75895.41,0.2,0.83308,8e-05,16.4296]
[1776608521704,47.51,75895.41,0.2,0.83308,8e-05,16.4296]
[1776608525676,47.51,75888.0,0.2,0.83249,8e-05,16.46546]
[1776608527832,47.51,75885.91,0.2,0.83232,8e-05,16.47563]
[1776608527938,47.51,75885.91,0.2,0.83232,8e-05,16.47563]
[1776608531294,47.51,75889.35,0.2,0.8326,8e-05,16.45877]
[1776608531439,47.51,75889.35,0.2,0.8326,8e-05,16.45877]
[1776608531721,47.51,75889.32,0.2,0.8326,8e-05,16.45886]
[1776608533657,47.51,75889.91,0.2,0.83265,8e-05,16.45595]
[1776608533700,47.51,75889.91,0.2,0.83265,8e-05,16.45595]
[1776608538770,47.51,75907.76,0.2,0.83409,8e-05,16.36851]
[1776608539777,47.51,75912.51,0.2,0.83447,8e-05,16.34529]
[1776608540418,47.51,75912.51,0.2,0.83447,8e-05,16.34529]
[1776608540447,47.51,75912.51,0.2,0.83447,8e-05,16.34529]
[1776608540784,47.51,75912.92,0.2,0.8345,8e-05,16.34331]
[1776608542842,47.51,75913.08,0.2,0.83451,8e-05,16.34258]
[1776608542944,47.51,75913.08,0.2,0.83451,8e-05,16.34258]
[1776608542852,47.51,75913.0,0.2,0.8345,8e-05,16.34307]
[1776608546830,47.51,75902.97,0.2,0.8337,8e-05,16.39214]
[1776608547837,47.51,75896.61,0.2,0.83319,8e-05,16.42311]
[1776608548879,47.51,75896.61,0.2,0.83319,8e-05,16.42311]
[1776608548939,47.51,75896.61,0.2,0.83319,8e-05,16.42311]
[1776608553955,47.51,75896.36,0.2,0.8332,8e-05,16.42018]
[1776608554195,47.51,75897.67,0.2,0.83331,8e-05,16.41373]
[1776608554056,47.51,75897.67,0.2,0.83331,8e-05,16.41373]
[1776608556221,47.51,75897.67,0.2,0.83331,8e-05,16.41373]
[1776608556442,47.51,75897.67,0.2,0.83331,8e-05,16.41373]
[1776608559921,47.51,75904.0,0.2,0.83382,8e-05,16.38279]
[1776608561935,47.51,75911.45,0.2,0.83441,8e-05,16.34649]
[1776608562224,47.51,75911.45,0.2,0.83441,8e-05,16.34649]
[1776608562436,47.51,75911.45,0.2,0.83441,8e-05,16.34649]
[1776608562927,47.51,75911.45,0.2,0.83441,8e-05,16.34649]
[1776608562947,47.51,75911.45,0.2,0.83441,8e-05,16.34649]
[1776608562984,47.51,75913.35,0.2,0.83456,8e-05,16.33727]
[1776608564956,47.51,75907.05,0.2,0.83406,8e-05,16.36806]
[1776608567059,47.51,75903.4,0.2,0.83376,8e-05,16.38601]
[1776608567165,47.51,75903.4,0.2,0.83376,8e-05,16.38601]
[1776608573011,47.51,75901.27,0.2,0.83359,8e-05,16.39668]
[1776608573914,47.51,75901.27,0.2,0.83359,8e-05,16.39668]
[1776608573939,47.51,75901.27,0.2,0.83359,8e-05,16.39668]
[1776608576653,47.51,75902.77,0.2,0.83371,8e-05,16.38954]
[1776608576688,47.51,75902.77,0.2,0.83371,8e-05,16.38954]
[1776608577041,47.51,75903.25,0.2,0.83374,8e-05,16.38726]
[1776608583106,47.51,75901.7,0.2,0.83361,8e-05,16.39515]
[1776608588138,47.51,75901.94,0.2,0.83363,8e-05,16.39421]
[1776608595186,47.51,75904.61,0.2,0.83384,8e-05,16.38162]
[1776608596194,47.51,75910.09,0.2,0.83427,8e-05,16.35495]
[1776608598055,47.51,75910.09,0.2,0.83427,8e-05,16.35495]
[1776608597201,47.51,75923.57,0.2,0.83535,8e-05,16.28915]
[1776608598197,47.51,75923.57,0.2,0.83535,8e-05,16.28915]
[1776608598208,47.51,75928.26,0.2,0.83572,8e-05,16.26621]
[1776608601962,47.51,75929.06,0.2,0.83579,8e-05,16.26222]
[1776608602064,47.51,75932.46,0.2,0.83606,8e-05,16.24557]
[1776608602198,47.51,75932.46,0.2,0.83606,8e-05,16.24557]
[1776608605257,47.51,75938.22,0.2,0.83651,8e-05,16.21742]
[1776608607708,47.51,75938.02,0.2,0.8365,8e-05,16.21839]
[1776608610291,47.51,75931.56,0.2,0.83599,8e-05,16.24985]
[1776608612107,47.51,75931.06,0.2,0.83598,8e-05,16.24827]
[1776608612189,47.51,75931.06,0.2,0.83598,8e-05,16.24827]
[1776608612307,47.51,75929.18,0.2,0.83583,8e-05,16.25738]
[1776608614214,47.51,75929.0,0.2,0.83582,8e-05,16.25818]
[1776608614441,47.51,75929.0,0.2,0.83582,8e-05,16.25818]
[1776608620363,47.51,75928.0,0.2,0.83574,8e-05,16.26267]
[1776608625596,47.51,75927.54,0.2,0.83571,8e-05,16.26474]
[1776608625699,47.51,75927.54,0.2,0.83571,8e-05,16.26474]
[1776608625876,47.51,75927.54,0.2,0.83571,8e-05,16.26474]
[1776608625950,47.51,75927.54,0.2,0.83571,8e-05,16.26474]
[1776608625977,47.51,75929.22,0.2,0.83584,8e-05,16.25646]
[1776608631440,47.51,75927.9,0.2,0.83574,8e-05,16.26276]
[1776608636477,47.51,75917.01,0.2,0.83488,8e-05,16.31578]
[1776608637484,47.51,75909.04,0.2,0.83424,8e-05,16.3546]
[1776608639498,47.51,75904.26,0.2,0.83386,8e-05,16.37799]
[1776608642524,47.51,75899.82,0.2,0.8335,8e-05,16.39963]
[1776608643819,47.51,75899.82,0.2,0.8335,8e-05,16.39963]
[1776608643945,47.51,75899.82,0.2,0.8335,8e-05,16.39963]
[1776608644046,47.51,75898.0,0.2,0.83336,8e-05,16.40859]
[1776608644156,47.51,75898.0,0.2,0.83336,8e-05,16.40859]
[1776608644200,47.51,75898.0,0.2,0.83336,8e-05,16.40859]
[1776608648565,47.51,75902.5,0.2,0.83371,8e-05,16.38681]
[1776608651587,47.51,75906.54,0.2,0.83403,8e-05,16.36738]
[1776608655145,47.51,75906.18,0.2,0.834,8e-05,16.36934]
[1776608655187,47.51,75906.18,0.2,0.834,8e-05,16.36934]
[1776608655660,47.51,75906.18,0.2,0.834,8e-05,16.36934]
[1776608655702,47.51,75906.18,0.2,0.834,8e-05,16.36934]
[1776608655761,47.51,75905.83,0.2,0.83397,8e-05,16.3711]
[1776608660652,47.51,75910.46,0.2,0.83434,8e-05,16.34885]
[1776608662665,47.51,75916.45,0.2,0.83481,8e-05,16.31979]
[1776608666200,47.51,75918.54,0.2,0.83498,8e-05,16.30975]
[1776608666443,47.51,75918.54,0.2,0.83498,8e-05,16.30975]
[1776608666484,47.51,75918.54,0.2,0.83497,8e-05,16.3099]
[1776608668884,47.51,75918.54,0.2,0.83497,8e-05,16.3099]
[1776608668936,47.51,75918.54,0.2,0.83497,8e-05,16.3099]
[1776608672736,47.51,75923.72,0.2,0.83542,8e-05,16.28062]
[1776608674920,47.51,75923.08,0.2,0.83537,8e-05,16.28369]
[1776608674945,47.51,75923.08,0.2,0.83537,8e-05,16.28369]
[1776608675082,47.51,75923.08,0.2,0.83537,8e-05,16.28369]
[1776608675021,47.51,75922.89,0.2,0.83535,8e-05,16.2845]
[1776608675197,47.51,75922.89,0.2,0.83535,8e-05,16.2845]
[1776608682806,47.51,75921.74,0.2,0.83527,8e-05,16.28975]
[1776608686999,47.51,75922.14,0.2,0.8353,8e-05,16.28764]
[1776608687038,47.51,75922.14,0.2,0.8353,8e-05,16.28754]
[1776608687194,47.51,75922.14,0.2,0.8353,8e-05,16.28754]
[1776608687299,47.51,75922.14,0.2,0.8353,8e-05,16.28754]
[1776608687446,47.51,75922.14,0.2,0.8353,8e-05,16.28754]
[1776608693884,47.51,75921.5,0.2,0.83526,8e-05,16.29035]
[1776608695843,47.51,75921.5,0.2,0.83526,8e-05,16.29035]
[1776608695942,47.51,75921.5,0.2,0.83526,8e-05,16.29035]
[1776608695983,47.51,75921.5,0.2,0.83526,8e-05,16.29035]
[1776608696030,47.51,75921.5,0.2,0.83526,8e-05,16.29018]
[1776608696198,47.51,75921.5,0.2,0.83526,8e-05,16.29018]
[1776608701949,47.51,75924.97,0.2,0.83553,8e-05,16.2734]
[1776608702952,47.51,75930.21,0.2,0.83595,8e-05,16.24791]
[1776608704968,47.51,75935.32,0.2,0.83635,8e-05,16.2231]
[1776608705930,47.51,75935.32,0.2,0.83635,8e-05,16.2231]
[1776608705942,47.51,75935.32,0.2,0.83635,8e-05,16.2231]
[1776608705975,47.51,75935.56,0.2,0.83637,8e-05,16.22209]
[1776608709902,47.51,75938.32,0.2,0.83658,8e-05,16.20889]
[1776608709939,47.51,75938.32,0.2,0.83658,8e-05,16.20889]
[1776608713025,47.51,75945.92,0.2,0.83718,8e-05,16.17205]
[1776608718060,47.51,75952.02,0.2,0.83766,8e-05,16.14222]
[1776608720074,47.51,75956.99,0.2,0.83805,8e-05,16.11787]
[1776608722088,47.51,75949.17,0.2,0.83743,8e-05,16.15609]
[1776608724102,47.51,75943.03,0.2,0.83695,8e-05,16.18614]
[1776608725109,47.51,75947.98,0.2,0.83734,8e-05,16.16199]
[1776608727068,47.51,75950.72,0.2,0.83756,8e-05,16.14865]
[1776608727191,47.51,75950.72,0.2,0.83756,8e-05,16.14865]
[1776608727123,47.51,75951.09,0.2,0.83758,8e-05,16.14689]
[1776608728306,47.51,75951.09,0.2,0.83758,8e-05,16.14689]
[1776608728438,47.51,75951.09,0.2,0.83758,8e-05,16.14689]
[1776608732568,47.51,75955.77,0.2,0.83798,8e-05,16.12013]
[1776608732674,47.51,75955.77,0.2,0.83798,8e-05,16.12013]
[1776608732708,47.51,75955.77,0.2,0.83798,8e-05,16.12013]
[1776608733165,47.51,75956.03,0.2,0.838,8e-05,16.11881]
[1776608738200,47.51,75956.14,0.2,0.83801,8e-05,16.11836]
[1776608738976,47.51,75956.14,0.2,0.83801,8e-05,16.11836]
[1776608739044,47.51,75956.14,0.2,0.83801,8e-05,16.11836]
[1776608739202,47.51,75956.14,0.2,0.83801,8e-05,16.11836]
[1776608739207,47.51,75956.55,0.2,0.83804,8e-05,16.11641]
[1776608742228,47.51,75961.32,0.2,0.83841,8e-05,16.09332]
[1776608747263,47.51,75971.63,0.2,0.83921,8e-05,16.04328]
[1776608750194,47.51,75971.65,0.2,0.83922,8e-05,16.04321]
[1776608750437,47.51,75973.12,0.2,0.83933,8e-05,16.03605]
[1776608750488,47.51,75976.05,0.2,0.83956,8e-05,16.02177]
[1776608754019,47.51,75978.93,0.2,0.83978,8e-05,16.00781]
[1776608754198,47.51,75978.93,0.2,0.83978,8e-05,16.00781]
[1776608759832,47.51,75975.62,0.2,0.83952,8e-05,16.02433]
[1776608759943,47.51,75975.62,0.2,0.83952,8e-05,16.02433]
[1776608760042,47.51,75975.62,0.2,0.83952,8e-05,16.02441]
[1776608760433,47.51,75975.62,0.2,0.83952,8e-05,16.02441]
[1776608760690,47.51,75975.62,0.2,0.83952,8e-05,16.02441]
[1776608766156,47.52,75973.21,0.2,0.83933,8e-05,16.03628]
[1776608766197,47.52,75973.21,0.2,0.83933,8e-05,16.03628]
[1776608766363,47.52,75973.25,0.2,0.83933,8e-05,16.03614]
[1776608766443,47.52,75973.25,0.2,0.83933,8e-05,16.03614]
[1776608766541,47.52,75973.35,0.2,0.83934,8e-05,16.03569]
[1776608767403,47.52,75990.69,0.2,0.84069,8e-05,15.95092]
[1776608768411,47.52,75993.62,0.2,0.84092,8e-05,15.93662]
[1776608771432,47.52,75999.03,0.2,0.84133,8e-05,15.91029]
[1776608772615,47.52,75999.03,0.2,0.84133,8e-05,15.91029]
[1776608772690,47.52,75999.03,0.2,0.84133,8e-05,15.91029]
[1776608772712,47.52,75997.43,0.2,0.84121,8e-05,15.91816]
[1776608773276,47.52,75997.43,0.2,0.84121,8e-05,15.91816]
[1776608773442,47.52,75997.43,0.2,0.84121,8e-05,15.91816]
[1776608778071,47.52,75999.7,0.2,0.84138,8e-05,15.90728]
[1776608778157,47.52,76003.92,0.2,0.84171,8e-05,15.88674]
[1776608778481,47.52,76015.66,0.2,0.84262,8e-05,15.82935]
[1776608779488,47.52,76018.95,0.2,0.84287,8e-05,15.81331]
[1776608780495,47.52,76023.35,0.2,0.84321,8e-05,15.79187]
[1776608781862,47.52,76023.35,0.2,0.84321,8e-05,15.79187]
[1776608781945,47.52,76030.37,0.2,0.84374,8e-05,15.75766]
[1776608785530,47.52,76038.41,0.2,0.84435,8e-05,15.71872]
[1776608788550,47.52,76044.26,0.2,0.8448,8e-05,15.69024]
[1776608793586,47.52,76047.15,0.2,0.84504,8e-05,15.67248]
[1776608796607,47.52,76030.87,0.2,0.8438,8e-05,15.75221]
[1776608797613,47.52,76027.8,0.2,0.84356,8e-05,15.76725]
[1776608799628,47.52,76023.41,0.2,0.84322,8e-05,15.78871]
[1776608800635,47.52,76017.86,0.2,0.8428,8e-05,15.8158]
[1776608802699,47.52,76017.67,0.2,0.84278,8e-05,15.81668]
[1776608802944,47.52,76017.67,0.2,0.84278,8e-05,15.81668]
[1776608802975,47.52,76017.5,0.2,0.84277,8e-05,15.81747]
[1776608804662,47.52,76012.6,0.2,0.84239,8e-05,15.84131]
[1776608807684,47.52,76003.36,0.2,0.84168,8e-05,15.88622]
[1776608810705,47.52,75997.93,0.2,0.84127,8e-05,15.91254]
[1776608811712,47.52,75993.73,0.2,0.84094,8e-05,15.93295]
[1776608813366,47.52,75994.45,0.2,0.841,8e-05,15.92932]
[1776608813450,47.52,75994.45,0.2,0.841,8e-05,15.92932]
[1776608818761,47.52,75993.39,0.2,0.84093,8e-05,15.93392]
[1776608821785,47.51,76006.33,0.2,0.84193,8e-05,15.8705]
[1776608822792,47.51,76006.37,0.2,0.84193,8e-05,15.87032]
[1776608823799,47.51,76019.38,0.2,0.84294,8e-05,15.80679]
[1776608824364,47.51,76019.38,0.2,0.84294,8e-05,15.80679]
[1776608824807,47.52,76036.15,0.2,0.84422,8e-05,15.72492]
[1776608825813,47.52,76044.14,0.2,0.84483,8e-05,15.68594]
[1776608828459,47.52,76044.13,0.2,0.84483,8e-05,15.68617]
[1776608831934,47.52,76046.68,0.2,0.84502,8e-05,15.674]
[1776608832072,47.52,76052.25,0.2,0.84544,8e-05,15.64689]
[1776608832866,47.52,76060.84,0.2,0.8461,8e-05,15.6049]
[1776608834880,47.52,76056.91,0.2,0.8458,8e-05,15.62415]
[1776608835643,47.52,76056.91,0.2,0.8458,8e-05,15.62415]
[1776608839915,47.52,76052.62,0.2,0.84547,8e-05,15.64509]
[1776608840923,47.52,76048.0,0.2,0.84512,8e-05,15.66763]
[1776608841930,47.52,76034.88,0.2,0.84412,8e-05,15.73167]
[1776608842937,47.52,76035.04,0.2,0.84413,8e-05,15.73089]
[1776608845980,47.52,76034.31,0.2,0.84407,8e-05,15.73448]
[1776608846197,47.52,76034.31,0.2,0.84407,8e-05,15.73448]
[1776608846291,47.52,76033.86,0.2,0.84404,8e-05,15.73669]
[1776608846950,47.52,76033.86,0.2,0.84404,8e-05,15.73669]
[1776608847193,47.52,76033.86,0.2,0.84404,8e-05,15.73669]
[1776608852000,47.52,76021.96,0.2,0.84316,8e-05,15.79088]
[1776608853007,47.52,76010.93,0.2,0.8423,8e-05,15.84491]
[1776608854014,47.52,76008.76,0.2,0.84213,8e-05,15.8556]
[1776608855021,47.52,76008.85,0.2,0.84214,8e-05,15.85518]
[1776608858907,47.52,76011.2,0.2,0.84232,8e-05,15.84371]
[1776608858940,47.52,76011.2,0.2,0.84232,8e-05,15.84371]
[1776608859049,47.52,76011.78,0.2,0.84237,8e-05,15.84089]
[1776608859589,47.52,76011.78,0.2,0.84237,8e-05,15.84089]
[1776608859700,47.52,76011.78,0.2,0.84237,8e-05,15.84089]
[1776608869119,47.52,76007.14,0.2,0.84201,8e-05,15.86364]
[1776608869819,47.52,76007.14,0.2,0.84201,8e-05,15.86364]
[1776608869940,47.52,76007.14,0.2,0.84201,8e-05,15.86364]
[1776608870126,47.52,76006.65,0.2,0.84197,8e-05,15.86603]
[1776608870403,47.52,76006.65,0.2,0.84197,8e-05,15.86603]
[1776608870443,47.52,76006.65,0.2,0.84197,8e-05,15.86603]
[1776608876168,47.52,76009.78,0.2,0.8422,8e-05,15.8512]
[1776608877181,47.52,76005.41,0.2,0.84187,8e-05,15.87267]
[1776608878184,47.52,75987.57,0.2,0.84048,8e-05,15.9599]
[1776608879191,47.52,75987.69,0.2,0.84049,8e-05,15.95945]
[1776608879475,47.52,75987.69,0.2,0.84049,8e-05,15.95945]
[1776608879702,47.52,75987.69,0.2,0.84049,8e-05,15.95945]
[1776608880198,47.52,75987.81,0.2,0.8405,8e-05,15.95887]
[1776608880537,47.52,75987.81,0.2,0.8405,8e-05,15.95887]
[1776608880667,47.52,75987.81,0.2,0.8405,8e-05,15.95887]
[1776608882212,47.52,75992.61,0.2,0.84087,8e-05,15.93547]
[1776608884646,47.52,75993.93,0.2,0.84097,8e-05,15.92908]
[1776608884694,47.52,75993.93,0.2,0.84097,8e-05,15.92908]
[1776608884985,47.52,75993.93,0.2,0.84097,8e-05,15.92908]
[1776608885194,47.52,75993.93,0.2,0.84097,8e-05,15.92908]
[1776608885233,47.52,75994.59,0.2,0.84102,8e-05,15.92589]
[1776608889263,47.52,75987.3,0.2,0.84045,8e-05,15.96159]
[1776608889721,47.52,75987.3,0.2,0.84045,8e-05,15.96159]
[1776608889946,47.52,75987.3,0.2,0.84045,8e-05,15.96159]
[1776608890271,47.52,75985.33,0.2,0.8403,8e-05,15.97119]
[1776608890463,47.52,75985.33,0.2,0.8403,8e-05,15.97119]
[1776608890694,47.52,75985.33,0.2,0.8403,8e-05,15.97119]
[1776608895354,47.52,75988.1,0.2,0.84051,8e-05,15.958]
[1776608895441,47.52,75989.37,0.2,0.84061,8e-05,15.9519]
[1776608895739,47.52,75989.37,0.2,0.84061,8e-05,15.9519]
[1776608895946,47.52,75989.37,0.2,0.84061,8e-05,15.9519]
[1776608895401,47.52,75989.37,0.2,0.84061,8e-05,15.9519]
[1776608897320,47.52,75988.97,0.2,0.84057,8e-05,15.95406]
[1776608903362,47.53,75989.01,0.2,0.84057,8e-05,15.95443]
[1776608903565,47.53,75989.01,0.2,0.84057,8e-05,15.95443]
[1776608903699,47.53,75989.01,0.2,0.84057,8e-05,15.95443]
[1776608903832,47.53,75989.01,0.2,0.84057,8e-05,15.95443]
[1776608903944,47.53,75989.01,0.2,0.84057,8e-05,15.95443]
[1776608904369,47.53,75989.05,0.2,0.84057,8e-05,15.95432]
[1776608909102,47.53,75988.9,0.2,0.84056,8e-05,15.95528]
[1776608909190,47.53,75988.9,0.2,0.84056,8e-05,15.95528]
[1776608910942,47.53,75988.39,0.2,0.84051,8e-05,15.95792]
[1776608911201,47.53,75988.39,0.2,0.84051,8e-05,15.95792]
[1776608911270,47.53,75988.8,0.2,0.84057,8e-05,15.95209]
[1776608916453,47.53,75996.67,0.2,0.84118,8e-05,15.91392]
[1776608917577,47.53,75996.67,0.2,0.84118,8e-05,15.91392]
[1776608917709,47.53,75996.67,0.2,0.84118,8e-05,15.91392]
[1776608917744,47.53,76002.57,0.2,0.84164,8e-05,15.88516]
[1776608920647,47.53,76006.08,0.2,0.8419,8e-05,15.86821]
[1776608920696,47.53,76006.08,0.2,0.8419,8e-05,15.86821]
[1776608920828,47.53,75992.61,0.2,0.84086,8e-05,15.93407]
[1776608921643,47.53,75992.61,0.2,0.84086,8e-05,15.93407]
[1776608921709,47.53,75992.61,0.2,0.84086,8e-05,15.93407]
[1776608921742,47.53,75991.5,0.2,0.84077,8e-05,15.93961]
[1776608929545,47.53,75990.91,0.2,0.84071,8e-05,15.94334]
[1776608930509,47.53,75990.91,0.2,0.84071,8e-05,15.94334]
[1776608930689,47.53,75990.91,0.2,0.84071,8e-05,15.94334]
[1776608931383,47.53,75990.91,0.2,0.84071,8e-05,15.94334]
[1776608930789,47.53,75993.37,0.2,0.8409,8e-05,15.93145]
[1776608931445,47.53,75993.37,0.2,0.8409,8e-05,15.93145]
[1776608935499,47.53,75995.47,0.2,0.84106,8e-05,15.92176]
[1776608935700,47.53,75995.47,0.2,0.84106,8e-05,15.92176]
[1776608936029,47.53,75995.47,0.2,0.84106,8e-05,15.92176]
[1776608936195,47.53,75995.47,0.2,0.84106,8e-05,15.92176]
[1776608936296,47.53,76003.89,0.2,0.84171,8e-05,15.88082]
[1776608941629,47.54,76006.03,0.2,0.84187,8e-05,15.87077]
[1776608942688,47.54,76006.03,0.2,0.84187,8e-05,15.87077]
[1776608942939,47.54,76006.03,0.2,0.84187,8e-05,15.87077]
[1776608942967,47.54,76006.03,0.2,0.84187,8e-05,15.87077]
[1776608943212,47.54,76006.03,0.2,0.84187,8e-05,15.87077]
[1776608943283,47.54,76005.96,0.2,0.84186,8e-05,15.87123]
[1776608946749,47.54,76005.17,0.2,0.8418,8e-05,15.87519]
[1776608947401,47.54,76005.17,0.2,0.8418,8e-05,15.87519]
[1776608947404,47.54,75992.72,0.2,0.84083,8e-05,15.93598]
[1776608947456,47.54,75992.72,0.2,0.84083,8e-05,15.93598]
[1776608951235,47.54,75992.75,0.2,0.84083,8e-05,15.9358]
[1776608951442,47.54,75992.56,0.2,0.84082,8e-05,15.93665]
[1776608954731,47.54,75998.95,0.2,0.84132,8e-05,15.9054]
[1776608956648,47.54,75997.31,0.2,0.84119,8e-05,15.91343]
[1776608956699,47.54,75997.31,0.2,0.84119,8e-05,15.91343]
[1776608961780,47.54,75997.06,0.2,0.84117,8e-05,15.9148]
[1776608963043,47.54,75997.06,0.2,0.84117,8e-05,15.9148]
[1776608963198,47.54,75997.06,0.2,0.84117,8e-05,15.9148]
[1776608967355,47.54,75996.69,0.2,0.84114,8e-05,15.91683]
[1776608967446,47.54,75996.69,0.2,0.84114,8e-05,15.91683]
[1776608972087,47.54,75997.54,0.2,0.8412,8e-05,15.91295]
[1776608972194,47.54,75997.54,0.2,0.8412,8e-05,15.91295]
[1776608978899,47.54,75998.94,0.2,0.84133,8e-05,15.90279]
[1776608981747,47.54,75998.44,0.2,0.84128,8e-05,15.90543]
[1776608981945,47.54,75998.44,0.2,0.84128,8e-05,15.90543]
[1776608987962,47.54,75996.61,0.2,0.84113,8e-05,15.91493]
[1776608990009,47.54,75994.39,0.2,0.84096,8e-05,15.92584]
[1776608990202,47.54,75994.39,0.2,0.84096,8e-05,15.92584]
[1776608996018,47.54,75994.66,0.2,0.84098,8e-05,15.92491]
[1776609000673,47.54,75995.14,0.2,0.84101,8e-05,15.9228]
[1776609000695,47.54,75995.14,0.2,0.84101,8e-05,15.9228]
[1776609001053,47.54,76000.98,0.2,0.84146,8e-05,15.89437]
[1776609002060,47.55,76010.14,0.2,0.84217,8e-05,15.84974]
[1776609003067,47.55,76014.83,0.2,0.84253,8e-05,15.82699]
[1776609006043,47.55,76017.54,0.2,0.84273,8e-05,15.81398]
[1776609006195,47.55,76017.54,0.2,0.84273,8e-05,15.81398]
[1776609011123,47.55,76010.17,0.2,0.84216,8e-05,15.85032]
[1776609011504,47.55,76010.17,0.2,0.84216,8e-05,15.85032]
[1776609011692,47.55,76010.17,0.2,0.84216,8e-05,15.85032]
[1776609014145,47.55,76003.07,0.2,0.84161,8e-05,15.88496]
[1776609016159,47.55,76008.62,0.2,0.84204,8e-05,15.85783]
[1776609016566,47.55,76008.62,0.2,0.84204,8e-05,15.85783]
[1776609016695,47.55,76008.62,0.2,0.84204,8e-05,15.85783]
[1776609017166,47.55,76019.55,0.2,0.84288,8e-05,15.80445]
[1776609019180,47.55,76022.7,0.2,0.84312,8e-05,15.78916]
[1776609023470,47.55,76021.91,0.2,0.84306,8e-05,15.79329]
[1776609023208,47.55,76018.11,0.2,0.84276,8e-05,15.81193]
[1776609023695,47.55,76018.11,0.2,0.84276,8e-05,15.81193]
[1776609024227,47.55,76002.09,0.2,0.84153,8e-05,15.8902]
[1776609025233,47.55,75990.85,0.2,0.84065,8e-05,15.9451]
[1776609026240,47.55,75990.88,0.2,0.84066,8e-05,15.94508]
[1776609027247,47.55,75990.77,0.2,0.84065,8e-05,15.94567]
[1776609028265,47.55,75990.77,0.2,0.84065,8e-05,15.94567]
[1776609028270,47.55,75990.77,0.2,0.84065,8e-05,15.94572]
[1776609030208,47.55,75990.73,0.2,0.84064,8e-05,15.94596]
[1776609030268,47.55,75986.97,0.2,0.84035,8e-05,15.96435]
[1776609031275,47.55,75978.57,0.2,0.83972,8e-05,16.00141]
[1776609032197,47.55,75978.57,0.2,0.83972,8e-05,16.00141]
[1776609033289,47.55,75970.26,0.2,0.83907,8e-05,16.04218]
[1776609034296,47.55,75966.45,0.2,0.83877,8e-05,16.06084]
[1776609034883,47.55,75966.45,0.2,0.83877,8e-05,16.06084]
[1776609038081,47.55,75963.2,0.2,0.83852,8e-05,16.07676]
[1776609038193,47.55,75963.2,0.2,0.83852,8e-05,16.07676]
[1776609038291,47.55,75963.2,0.2,0.83852,8e-05,16.07677]
[1776609043359,47.55,75963.03,0.2,0.8385,8e-05,16.07758]
[1776609045373,47.55,75950.93,0.2,0.83755,8e-05,16.13658]
[1776609046380,47.55,75943.4,0.2,0.83696,8e-05,16.17329]
[1776609047387,47.55,75946.44,0.2,0.8372,8e-05,16.15857]
[1776609049402,47.55,75938.75,0.2,0.83659,8e-05,16.19622]
[1776609052423,47.55,75937.88,0.2,0.83652,8e-05,16.20063]
[1776609053295,47.55,75937.88,0.2,0.83652,8e-05,16.20063]
[1776609053441,47.55,75937.88,0.2,0.83652,8e-05,16.20063]
[1776609057964,47.55,75940.19,0.2,0.8367,8e-05,16.18959]
[1776609058188,47.55,75940.19,0.2,0.8367,8e-05,16.18959]
[1776609058466,47.55,75945.24,0.2,0.83709,8e-05,16.16496]
[1776609062499,47.55,75934.65,0.2,0.83626,8e-05,16.21662]
[1776609064572,47.55,75936.36,0.2,0.83639,8e-05,16.20839]
[1776609070224,47.55,75934.75,0.2,0.83626,8e-05,16.21657]
[1776609074197,47.56,75937.9,0.2,0.8365,8e-05,16.20144]
[1776609074251,47.56,75937.29,0.2,0.83646,8e-05,16.20439]
[1776609078199,47.56,75937.76,0.2,0.83649,8e-05,16.20214]
[1776609083706,47.55,75942.35,0.2,0.83686,8e-05,16.1795]
[1776609085720,47.55,75949.59,0.2,0.83743,8e-05,16.1442]
[1776609087850,47.55,75949.54,0.2,0.83743,8e-05,16.14448]
[1776609087940,47.55,75949.54,0.2,0.83743,8e-05,16.14448]
[1776609087983,47.55,75949.54,0.2,0.83743,8e-05,16.14448]
[1776609088192,47.55,75949.54,0.2,0.83743,8e-05,16.14448]
[1776609088250,47.55,75949.62,0.2,0.83743,8e-05,16.14412]
[1776609093776,47.56,75950.93,0.2,0.83756,8e-05,16.13395]
[1776609096055,47.56,75950.95,0.2,0.83756,8e-05,16.13388]
[1776609096224,47.56,75950.95,0.2,0.83756,8e-05,16.13388]
[1776609103847,47.56,75951.07,0.2,0.83757,8e-05,16.13354]
[1776609105865,47.56,75943.52,0.2,0.83697,8e-05,16.17037]
[1776609107880,47.56,75948.86,0.2,0.83739,8e-05,16.1443]
[1776609109201,47.56,75948.86,0.2,0.83739,8e-05,16.1443]
[1776609109448,47.56,75948.86,0.2,0.83739,8e-05,16.1443]
[1776609109521,47.56,75948.86,0.2,0.83739,8e-05,16.1443]
[1776609109543,47.56,75946.9,0.2,0.83724,8e-05,16.15385]
[1776609109694,47.56,75946.9,0.2,0.83724,8e-05,16.15385]
[1776609115937,47.56,75951.26,0.2,0.83758,8e-05,16.13255]
[1776609117463,47.56,75951.26,0.2,0.83758,8e-05,16.13255]
[1776609117724,47.56,75952.29,0.2,0.83766,8e-05,16.12754]
[1776609122606,47.56,75956.96,0.2,0.83803,8e-05,16.10485]
[1776609122701,47.56,75957.85,0.2,0.8381,8e-05,16.10054]
[1776609123993,47.56,75940.16,0.2,0.83671,8e-05,16.18686]
[1776609125000,47.56,75935.87,0.2,0.83637,8e-05,16.20778]
[1776609127243,47.56,75934.29,0.2,0.83624,8e-05,16.21547]
[1776609127446,47.56,75934.29,0.2,0.83624,8e-05,16.21547]
[1776609127665,47.56,75934.29,0.2,0.83624,8e-05,16.21542]
[1776609127697,47.56,75934.29,0.2,0.83624,8e-05,16.21542]
[1776609128021,47.56,75933.97,0.2,0.83622,8e-05,16.21698]
[1776609133056,47.56,75934.78,0.2,0.83628,8e-05,16.21295]
[1776609136773,47.56,75934.18,0.2,0.83623,8e-05,16.21592]
[1776609136941,47.56,75934.18,0.2,0.83623,8e-05,16.21592]
[1776609139446,47.56,75926.52,0.2,0.83562,8e-05,16.25346]
[1776609140105,47.56,75916.39,0.2,0.83482,8e-05,16.30283]
[1776609141112,47.56,75903.91,0.2,0.83382,8e-05,16.36369]
[1776609142119,47.56,75902.84,0.2,0.83374,8e-05,16.36892]
[1776609147154,47.56,75903.33,0.2,0.83377,8e-05,16.36691]
[1776609149168,47.56,75888.67,0.2,0.83259,8e-05,16.43841]
[1776609150175,47.56,75887.41,0.2,0.83249,8e-05,16.44456]
[1776609151182,47.56,75879.26,0.2,0.83186,8e-05,16.48026]
[1776609152189,47.56,75873.15,0.2,0.83137,8e-05,16.50999]
[1776609154203,47.56,75854.75,0.2,0.82988,8e-05,16.59961]
[1776609155210,47.56,75846.78,0.2,0.82923,8e-05,16.63834]
[1776609157228,47.56,75853.97,0.2,0.82982,8e-05,16.60333]
[1776609158235,47.56,75870.01,0.2,0.83112,8e-05,16.52537]
[1776609159240,47.56,75872.28,0.2,0.8313,8e-05,16.51442]
[1776609164275,47.56,75872.15,0.2,0.83128,8e-05,16.51551]
[1776609169311,47.56,75874.93,0.2,0.8315,8e-05,16.50236]
[1776609174096,47.56,75874.83,0.2,0.83149,8e-05,16.50304]
[1776609174194,47.56,75874.83,0.2,0.83149,8e-05,16.50304]
[1776609175261,47.56,75874.83,0.2,0.83149,8e-05,16.50308]
[1776609175436,47.56,75874.83,0.2,0.83149,8e-05,16.50308]
[1776609175442,47.56,75874.83,0.2,0.83149,8e-05,16.50312]
[1776609181395,47.56,75873.66,0.2,0.83139,8e-05,16.50906]
[1776609182339,47.56,75873.66,0.2,0.83139,8e-05,16.50906]
[1776609182439,47.56,75873.66,0.2,0.83139,8e-05,16.50906]
[1776609185423,47.57,75882.51,0.2,0.8321,8e-05,16.46614]
[1776609186430,47.57,75868.55,0.2,0.83097,8e-05,16.53403]
[1776609187437,47.57,75867.49,0.2,0.83088,8e-05,16.53928]
[1776609188444,47.57,75867.36,0.2,0.83087,8e-05,16.53993]
[1776609190458,47.57,75862.16,0.2,0.83045,8e-05,16.56521]
[1776609191464,47.57,75847.78,0.2,0.82928,8e-05,16.63514]
[1776609193479,47.57,75839.91,0.2,0.82864,8e-05,16.67336]
[1776609196500,47.57,75833.86,0.2,0.82815,8e-05,16.70249]
[1776609198514,47.57,75838.39,0.2,0.82852,8e-05,16.68049]
[1776609203549,47.56,75836.94,0.2,0.82841,8e-05,16.68741]
[1776609207576,47.56,75845.65,0.2,0.82912,8e-05,16.64507]
[1776609208584,47.56,75849.71,0.2,0.82945,8e-05,16.62535]
[1776609210598,47.56,75862.53,0.2,0.83049,8e-05,16.56306]
[1776609212612,47.56,75862.49,0.2,0.83051,8e-05,16.5594]
[1776609213619,47.57,75857.38,0.2,0.8301,8e-05,16.58438]
[1776609216270,47.57,75856.01,0.2,0.82998,8e-05,16.59125]
[1776609216438,47.57,75856.01,0.2,0.82998,8e-05,16.59125]
[1776609217647,47.57,75849.1,0.2,0.82942,8e-05,16.625]
[1776609220611,47.57,75844.8,0.2,0.82907,8e-05,16.64599]
[1776609220697,47.57,75844.8,0.2,0.82907,8e-05,16.64599]
[1776609220668,47.57,75846.41,0.2,0.8292,8e-05,16.6382]
[1776609221675,47.57,75852.08,0.2,0.82966,8e-05,16.61071]
[1776609223689,47.57,75858.88,0.2,0.83021,8e-05,16.57784]
[1776609224696,47.57,75864.07,0.2,0.83063,8e-05,16.55264]
[1776609224874,47.57,75864.07,0.2,0.83063,8e-05,16.55264]
[1776609224944,47.57,75864.07,0.2,0.83063,8e-05,16.55264]
[1776609229347,47.57,75866.29,0.2,0.8308,8e-05,16.54203]
[1776609229443,47.57,75866.29,0.2,0.8308,8e-05,16.54203]
[1776609231074,47.57,75870.71,0.2,0.83116,8e-05,16.52067]
[1776609231197,47.57,75870.71,0.2,0.83116,8e-05,16.52067]
[1776609231230,47.57,75871.16,0.2,0.83119,8e-05,16.51857]
[1776609232752,47.57,75876.69,0.2,0.83164,8e-05,16.49179]
[1776609239801,47.57,75877.16,0.2,0.83167,8e-05,16.49004]
[1776609244836,47.57,75877.3,0.2,0.83167,8e-05,16.48979]
[1776609246850,47.57,75882.9,0.2,0.83212,8e-05,16.46276]
[1776609248864,47.57,75888.52,0.2,0.83257,8e-05,16.43571]
[1776609250967,47.57,75890.64,0.2,0.83274,8e-05,16.42548]
[1776609251195,47.57,75890.64,0.2,0.83274,8e-05,16.42548]
[1776609256920,47.58,75886.64,0.2,0.83241,8e-05,16.44553]
[1776609258392,47.58,75886.64,0.2,0.83241,8e-05,16.44553]
[1776609258444,47.58,75886.64,0.2,0.83241,8e-05,16.44553]
[1776609258541,47.58,75881.23,0.2,0.83197,8e-05,16.47191]
[1776609260136,47.58,75880.57,0.2,0.83192,8e-05,16.47517]
[1776609260192,47.58,75880.57,0.2,0.83192,8e-05,16.47517]
[1776609260237,47.58,75880.57,0.2,0.83191,8e-05,16.47522]
[1776609264976,47.58,75875.88,0.2,0.83153,8e-05,16.4982]
[1776609265896,47.58,75875.88,0.2,0.83153,8e-05,16.4982]
[1776609265947,47.58,75875.88,0.2,0.83153,8e-05,16.4982]
[1776609269701,47.58,75873.54,0.2,0.83134,8e-05,16.50964]
[1776609269938,47.58,75871.39,0.2,0.83117,8e-05,16.5201]
[1776609270010,47.58,75871.57,0.2,0.83118,8e-05,16.51923]
[1776609274040,47.58,75867.42,0.2,0.83088,8e-05,16.53557]
[1776609275047,47.58,75872.6,0.2,0.83129,8e-05,16.51051]
[1776609276280,47.58,75872.6,0.2,0.83129,8e-05,16.51051]
[1776609276443,47.58,75872.6,0.2,0.83129,8e-05,16.51051]
[1776609276529,47.58,75879.05,0.2,0.83181,8e-05,16.47931]
[1776609281560,47.58,75878.96,0.2,0.8318,8e-05,16.48029]
[1776609284896,47.58,75879.38,0.2,0.83182,8e-05,16.47906]
[1776609284944,47.58,75879.38,0.2,0.83182,8e-05,16.47906]
[1776609285176,47.58,75879.38,0.2,0.83182,8e-05,16.47906]
[1776609285202,47.58,75879.38,0.2,0.83182,8e-05,16.47906]
[1776609285225,47.58,75879.42,0.2,0.83182,8e-05,16.47898]
[1776609287935,47.58,75879.52,0.2,0.83182,8e-05,16.47872]
[1776609293175,47.59,75885.1,0.2,0.83226,8e-05,16.4522]
[1776609294514,47.59,75885.1,0.2,0.83226,8e-05,16.4522]
[1776609294698,47.59,75885.1,0.2,0.83226,8e-05,16.4522]
[1776609295063,47.59,75887.05,0.2,0.83242,8e-05,16.4428]
[1776609295196,47.59,75887.05,0.2,0.83242,8e-05,16.4428]
[1776609295295,47.59,75888.03,0.2,0.83249,8e-05,16.43813]
[1776609301229,47.59,75887.8,0.2,0.83247,8e-05,16.43987]
[1776609303704,47.59,75888.05,0.2,0.83248,8e-05,16.43876]
[1776609303956,47.59,75888.18,0.2,0.83249,8e-05,16.43835]
[1776609309285,47.59,75880.21,0.2,0.83184,8e-05,16.47768]
[1776609309922,47.59,75880.21,0.2,0.83184,8e-05,16.47768]
[1776609309947,47.59,75880.21,0.2,0.83184,8e-05,16.47768]
[1776609311160,47.59,75878.83,0.2,0.83173,8e-05,16.48445]
[1776609311193,47.59,75878.83,0.2,0.83173,8e-05,16.48445]
[1776609311299,47.59,75878.72,0.2,0.83172,8e-05,16.48504]
[1776609317343,47.59,75878.83,0.2,0.83172,8e-05,16.48486]
[1776609319322,47.59,75878.83,0.2,0.83172,8e-05,16.48486]
[1776609319445,47.59,75878.83,0.2,0.83172,8e-05,16.48486]
[1776609325397,47.6,75877.66,0.2,0.83162,8e-05,16.49101]
[1776609328396,47.6,75877.66,0.2,0.83162,8e-05,16.49101]
[1776609328419,47.6,75915.64,0.2,0.83466,8e-05,16.30652]
[1776609329426,47.6,75916.98,0.2,0.83476,8e-05,16.30027]
[1776609331972,47.6,75915.32,0.2,0.83465,8e-05,16.30471]
[1776609335468,47.6,75926.52,0.2,0.83553,8e-05,16.25087]
[1776609336475,47.6,75927.33,0.2,0.8356,8e-05,16.24709]
[1776609337482,47.6,75919.94,0.2,0.83501,8e-05,16.28322]
[1776609339496,47.6,75916.71,0.2,0.83475,8e-05,16.29914]
[1776609340503,47.6,75900.7,0.2,0.83347,8e-05,16.37708]
[1776609342517,47.6,75899.8,0.2,0.83339,8e-05,16.38167]
[1776609343524,47.6,75884.95,0.2,0.8322,8e-05,16.45389]
[1776609345446,47.6,75883.68,0.2,0.8321,8e-05,16.46012]
[1776609345543,47.6,75872.95,0.2,0.83123,8e-05,16.51228]
[1776609346550,47.6,75857.94,0.2,0.83002,8e-05,16.58531]
[1776609347557,47.6,75857.0,0.2,0.82994,8e-05,16.58996]
[1776609348564,47.6,75857.11,0.2,0.82995,8e-05,16.58941]
[1776609349565,47.6,75857.11,0.2,0.82995,8e-05,16.58941]
[1776609354606,47.6,75861.39,0.2,0.8303,8e-05,16.5686]
[1776609359641,47.6,75862.68,0.2,0.8304,8e-05,16.56231]
[1776609360567,47.6,75862.68,0.2,0.8304,8e-05,16.56231]
[1776609360701,47.6,75862.68,0.2,0.8304,8e-05,16.56231]
[1776609362662,47.6,75869.03,0.2,0.83091,8e-05,16.53147]
[1776609363669,47.6,75875.36,0.2,0.83143,8e-05,16.50072]
[1776609365432,47.6,75874.99,0.2,0.83139,8e-05,16.50255]
[1776609365701,47.6,75874.99,0.2,0.83139,8e-05,16.50255]
[1776609369711,47.6,75868.07,0.2,0.83083,8e-05,16.5364]
[1776609370718,47.6,75863.11,0.2,0.83043,8e-05,16.56057]
[1776609370977,47.6,75863.11,0.2,0.83043,8e-05,16.56057]
[1776609371202,47.6,75863.11,0.2,0.83043,8e-05,16.56057]
[1776609374615,47.6,75863.64,0.2,0.83047,8e-05,16.55794]
[1776609374697,47.6,75863.64,0.2,0.83047,8e-05,16.55794]
[1776609374717,47.6,75863.64,0.2,0.83047,8e-05,16.55793]
[1776609377767,47.6,75856.06,0.2,0.82986,8e-05,16.5948]
[1776609378473,47.6,75856.06,0.2,0.82986,8e-05,16.5948]
[1776609378707,47.6,75856.06,0.2,0.82986,8e-05,16.5948]
[1776609381795,47.6,75863.62,0.2,0.83047,8e-05,16.55816]
[1776609383780,47.6,75863.86,0.2,0.83049,8e-05,16.55704]
[1776609383949,47.6,75864.69,0.2,0.83056,8e-05,16.55301]
[1776609384939,47.6,75864.51,0.2,0.83054,8e-05,16.55389]
[1776609385201,47.6,75864.51,0.2,0.83054,8e-05,16.55389]
[1776609385823,47.6,75864.57,0.2,0.83055,8e-05,16.5536]
[1776609392872,47.6,75863.86,0.2,0.83052,8e-05,16.55311]
[1776609397907,47.6,75872.67,0.2,0.83123,8e-05,16.51035]
[1776609398343,47.6,75872.67,0.2,0.83123,8e-05,16.51035]
[1776609398443,47.6,75872.67,0.2,0.83123,8e-05,16.51035]
[1776609399922,47.6,75885.87,0.2,0.83229,8e-05,16.44618]
[1776609401502,47.6,75885.87,0.2,0.83229,8e-05,16.44618]
[1776609401704,47.6,75885.87,0.2,0.83229,8e-05,16.44618]
[1776609401720,47.61,75873.43,0.2,0.83129,8e-05,16.50677]
[1776609401935,47.61,75875.49,0.2,0.83145,8e-05,16.49683]
[1776609404066,47.61,75876.66,0.2,0.83155,8e-05,16.49123]
[1776609404193,47.61,75876.66,0.2,0.83155,8e-05,16.49123]
[1776609404294,47.61,75876.67,0.2,0.83155,8e-05,16.49127]
[1776609406458,47.61,75876.74,0.2,0.83155,8e-05,16.49102]
[1776609406690,47.61,75876.74,0.2,0.83155,8e-05,16.49102]
[1776609412912,47.61,75874.9,0.2,0.8314,8e-05,16.50041]
[1776609412010,47.61,75883.81,0.2,0.83211,8e-05,16.45706]
[1776609414019,47.61,75885.38,0.2,0.83224,8e-05,16.44942]
[1776609415779,47.61,75885.38,0.2,0.83224,8e-05,16.44942]
[1776609415943,47.61,75885.31,0.2,0.83223,8e-05,16.44976]
[1776609419185,47.61,75885.84,0.2,0.83228,8e-05,16.44718]
[1776609419444,47.61,75885.84,0.2,0.83228,8e-05,16.44718]
[1776609426103,47.61,75886.35,0.2,0.83232,8e-05,16.44468]
[1776609429796,47.61,75889.04,0.2,0.83253,8e-05,16.43162]
[1776609429940,47.61,75889.04,0.2,0.83253,8e-05,16.43162]
[1776609433075,47.61,75889.44,0.2,0.83257,8e-05,16.42973]
[1776609433191,47.61,75889.44,0.2,0.83257,8e-05,16.42973]
[1776609433290,47.61,75890.38,0.2,0.83264,8e-05,16.42518]
[1776609434159,47.61,75901.66,0.2,0.83354,8e-05,16.37037]
[1776609435166,47.61,75907.55,0.2,0.83401,8e-05,16.34173]
[1776609439385,47.61,75907.8,0.2,0.83403,8e-05,16.34061]
[1776609439444,47.61,75907.8,0.2,0.83403,8e-05,16.34061]
[1776609445240,47.61,75909.81,0.2,0.83419,8e-05,16.33124]
[1776609452289,47.61,75908.76,0.2,0.83413,8e-05,16.33264]
[1776609454303,47.61,75917.74,0.2,0.83484,8e-05,16.28906]
[1776609458448,47.61,75914.35,0.2,0.83457,8e-05,16.30572]
[1776609458718,47.61,75914.35,0.2,0.83457,8e-05,16.30572]
[1776609462029,47.61,75911.63,0.2,0.83435,8e-05,16.3193]
[1776609462197,47.61,75911.63,0.2,0.83435,8e-05,16.3193]
[1776609462359,47.61,75900.95,0.2,0.83349,8e-05,16.37128]
[1776609463366,47.61,75898.75,0.2,0.83332,8e-05,16.38197]
[1776609465262,47.61,75898.39,0.2,0.83329,8e-05,16.38379]
[1776609465438,47.61,75898.39,0.2,0.83329,8e-05,16.38379]
[1776609465539,47.61,75898.43,0.2,0.83329,8e-05,16.38367]
[1776609471004,47.61,75898.36,0.2,0.83328,8e-05,16.38415]
[1776609471199,47.61,75898.36,0.2,0.83328,8e-05,16.38415]
[1776609476459,47.62,75897.76,0.2,0.83322,8e-05,16.38774]
[1776609478833,47.62,75897.38,0.2,0.83319,8e-05,16.38966]
[1776609478939,47.62,75897.38,0.2,0.83319,8e-05,16.38966]
[1776609478934,47.62,75897.54,0.2,0.8332,8e-05,16.38904]
[1776609482006,47.62,75897.54,0.2,0.8332,8e-05,16.38904]
[1776609482198,47.62,75894.09,0.2,0.83292,8e-05,16.40596]
[1776609487096,47.62,75894.8,0.2,0.83298,8e-05,16.40276]
[1776609487536,47.62,75900.5,0.2,0.83343,8e-05,16.37506]
[1776609491235,47.62,75897.7,0.2,0.83321,8e-05,16.38892]
[1776609491442,47.62,75897.7,0.2,0.83321,8e-05,16.38892]
[1776609491564,47.62,75896.34,0.2,0.8331,8e-05,16.3956]
[1776609496599,47.62,75898.44,0.2,0.83326,8e-05,16.38574]
[1776609501635,47.62,75901.94,0.2,0.83353,8e-05,16.36904]
[1776609502878,47.62,75901.94,0.2,0.83353,8e-05,16.36904]
[1776609502941,47.62,75901.94,0.2,0.83353,8e-05,16.36904]
[1776609502880,47.62,75910.89,0.2,0.83425,8e-05,16.32569]
[1776609509156,47.62,75908.12,0.2,0.83402,8e-05,16.33944]
[1776609509195,47.62,75908.12,0.2,0.83402,8e-05,16.33944]
[1776609509691,47.62,75908.19,0.2,0.83402,8e-05,16.33921]
[1776609513687,47.62,75908.19,0.2,0.83405,8e-05,16.33545]
[1776609519761,47.62,75909.51,0.2,0.83415,8e-05,16.3295]
[1776609523789,47.63,75914.47,0.2,0.83454,8e-05,16.30568]
[1776609524796,47.63,75920.43,0.2,0.83501,8e-05,16.27676]
[1776609525371,47.63,75920.43,0.2,0.83501,8e-05,16.27676]
[1776609525440,47.63,75920.43,0.2,0.83501,8e-05,16.27676]
[1776609525803,47.63,75922.05,0.2,0.83514,8e-05,16.26898]
[1776609526506,47.63,75922.05,0.2,0.83514,8e-05,16.26898]
[1776609526699,47.63,75922.05,0.2,0.83514,8e-05,16.26898]
[1776609527819,47.63,75913.75,0.2,0.83448,8e-05,16.3096]
[1776609531847,47.63,75910.96,0.2,0.83425,8e-05,16.3235]
[1776609532768,47.63,75910.96,0.2,0.83425,8e-05,16.3235]
[1776609532949,47.63,75910.96,0.2,0.83425,8e-05,16.3235]
[1776609532982,47.63,75911.34,0.2,0.83428,8e-05,16.32179]
[1776609533213,47.63,75911.34,0.2,0.83428,8e-05,16.32179]
[1776609533439,47.63,75911.34,0.2,0.83428,8e-05,16.32179]
[1776609538896,47.63,75913.36,0.2,0.83443,8e-05,16.31245]
[1776609540276,47.63,75915.35,0.2,0.83459,8e-05,16.30287]
[1776609540445,47.63,75915.35,0.2,0.83459,8e-05,16.30287]
[1776609540513,47.63,75915.35,0.2,0.83459,8e-05,16.30287]
[1776609540695,47.63,75915.35,0.2,0.83459,8e-05,16.30287]
[1776609540910,47.63,75914.73,0.2,0.83454,8e-05,16.30599]
[1776609543931,47.63,75923.07,0.2,0.83519,8e-05,16.26579]
[1776609544952,47.63,75923.07,0.2,0.83519,8e-05,16.26579]
[1776609545037,47.63,75923.09,0.2,0.83519,8e-05,16.26585]
[1776609545196,47.63,75923.09,0.2,0.83519,8e-05,16.26585]
[1776609545912,47.63,75923.09,0.2,0.83519,8e-05,16.26585]
[1776609545937,47.63,75923.09,0.2,0.83519,8e-05,16.26585]
[1776609546952,47.63,75916.96,0.2,0.8347,8e-05,16.29596]
[1776609549972,47.63,75924.53,0.2,0.8353,8e-05,16.25948]
[1776609550980,47.63,75931.57,0.2,0.83585,8e-05,16.22536]
[1776609553330,47.64,75935.09,0.2,0.83613,8e-05,16.20837]
[1776609553446,47.64,75935.09,0.2,0.83613,8e-05,16.20837]
[1776609555009,47.64,75936.0,0.2,0.8362,8e-05,16.2041]
[1776609558030,47.64,75929.61,0.2,0.83569,8e-05,16.2356]
[1776609559732,47.64,75929.93,0.2,0.83571,8e-05,16.23417]
[1776609559942,47.64,75929.93,0.2,0.83571,8e-05,16.23417]
[1776609565081,47.64,75927.75,0.2,0.83553,8e-05,16.24554]
[1776609570116,47.64,75927.23,0.2,0.83547,8e-05,16.24875]
[1776609572798,47.64,75928.24,0.2,0.83558,8e-05,16.23999]
[1776609572942,47.64,75928.24,0.2,0.83558,8e-05,16.23999]
[1776609572993,47.64,75929.82,0.2,0.8357,8e-05,16.23256]
[1776609573741,47.64,75929.82,0.2,0.8357,8e-05,16.23256]
[1776609573935,47.64,75929.82,0.2,0.8357,8e-05,16.23256]
[1776609576158,47.64,75935.4,0.2,0.83614,8e-05,16.20585]
[1776609578177,47.64,75936.9,0.2,0.83625,8e-05,16.19864]
[1776609578204,47.64,75936.9,0.2,0.83625,8e-05,16.19864]
[1776609578861,47.64,75936.9,0.2,0.83625,8e-05,16.19864]
[1776609578943,47.64,75936.9,0.2,0.83625,8e-05,16.19864]
[1776609579036,47.65,75938.61,0.2,0.83639,8e-05,16.1905]
[1776609581193,47.65,75945.76,0.2,0.83695,8e-05,16.15582]
[1776609584214,47.65,75954.71,0.2,0.83766,8e-05,16.11224]
[1776609585657,47.65,75954.71,0.2,0.83766,8e-05,16.11224]
[1776609585703,47.65,75954.71,0.2,0.83766,8e-05,16.11224]
[1776609585758,47.65,75954.51,0.2,0.83764,8e-05,16.11325]
[1776609586256,47.65,75954.51,0.2,0.83764,8e-05,16.11325]
[1776609586445,47.65,75954.51,0.2,0.83764,8e-05,16.11325]
[1776609592270,47.65,75957.12,0.2,0.83784,8e-05,16.10077]
[1776609595432,47.65,75958.19,0.2,0.83792,8e-05,16.09566]
[1776609595681,47.65,75958.19,0.2,0.83792,8e-05,16.09566]
[1776609595697,47.65,75958.19,0.2,0.83792,8e-05,16.09566]
[1776609595941,47.65,75958.19,0.2,0.83792,8e-05,16.09566]
[1776609596041,47.65,75958.12,0.2,0.83792,8e-05,16.09611]
[1776609601333,47.65,75974.49,0.2,0.8392,8e-05,16.0166]
[1776609603110,47.65,75974.49,0.2,0.8392,8e-05,16.0166]
[1776609602340,47.65,75977.53,0.2,0.83943,8e-05,16.00182]
[1776609603207,47.65,75977.53,0.2,0.83943,8e-05,16.00182]
[1776609603912,47.65,75977.53,0.2,0.83943,8e-05,16.00182]
[1776609603937,47.65,75977.53,0.2,0.83943,8e-05,16.00182]
[1776609603942,47.65,75977.16,0.2,0.8394,8e-05,16.00367]
[1776609608382,47.65,75981.4,0.2,0.83973,8e-05,15.98325]
[1776609610538,47.65,75982.13,0.2,0.83979,8e-05,15.97977]
[1776609610704,47.65,75982.13,0.2,0.83979,8e-05,15.97977]
[1776609610763,47.65,75982.48,0.2,0.83981,8e-05,15.97815]
[1776609612833,47.65,75982.87,0.2,0.83984,8e-05,15.97633]
[1776609612844,47.65,76010.33,0.2,0.84197,8e-05,15.84272]
[1776609613419,47.65,76025.94,0.2,0.84317,8e-05,15.76684]
[1776609614426,47.65,76025.91,0.2,0.84316,8e-05,15.76709]
[1776609615433,47.65,76018.37,0.2,0.84258,8e-05,15.80405]
[1776609616251,47.65,76018.37,0.2,0.84258,8e-05,15.80405]
[1776609616441,47.65,76020.45,0.2,0.84274,8e-05,15.7941]
[1776609621476,47.65,76018.52,0.2,0.84259,8e-05,15.80374]
[1776609626133,47.65,76016.82,0.2,0.84245,8e-05,15.81224]
[1776609626198,47.65,76015.69,0.2,0.84236,8e-05,15.81791]
[1776609629532,47.66,76009.64,0.2,0.84189,8e-05,15.84801]
[1776609630790,47.66,76009.64,0.2,0.84189,8e-05,15.84801]
[1776609630946,47.66,76009.64,0.2,0.84189,8e-05,15.84801]
[1776609631005,47.66,76006.14,0.2,0.84164,8e-05,15.86131]
[1776609631546,47.66,76000.68,0.2,0.84122,8e-05,15.88789]
[1776609633560,47.66,76006.11,0.2,0.84164,8e-05,15.86158]
[1776609634290,47.66,76006.11,0.2,0.84164,8e-05,15.86158]
[1776609634441,47.66,76006.11,0.2,0.84164,8e-05,15.86158]
[1776609637588,47.66,75998.46,0.2,0.84104,8e-05,15.89923]
[1776609639322,47.66,75995.71,0.2,0.84082,8e-05,15.91275]
[1776609639442,47.66,75995.71,0.2,0.84082,8e-05,15.91275]
[1776609639603,47.66,75995.42,0.2,0.8408,8e-05,15.91428]
[1776609641616,47.66,76001.32,0.2,0.84125,8e-05,15.88578]
[1776609642624,47.66,76006.93,0.2,0.84169,8e-05,15.85855]
[1776609645609,47.66,76008.27,0.2,0.84179,8e-05,15.85226]
[1776609645688,47.66,76008.27,0.2,0.84179,8e-05,15.85226]
[1776609648198,47.66,76011.32,0.2,0.84202,8e-05,15.83777]
[1776609648665,47.66,76015.89,0.2,0.84237,8e-05,15.81551]
[1776609650709,47.66,76016.17,0.2,0.84239,8e-05,15.81431]
[1776609650944,47.66,76016.17,0.2,0.84239,8e-05,15.81431]
[1776609656722,47.66,76015.47,0.2,0.84233,8e-05,15.8179]
[1776609657517,47.66,76015.47,0.2,0.84233,8e-05,15.8179]
[1776609657695,47.66,76015.47,0.2,0.84233,8e-05,15.8179]
[1776609657729,47.66,76017.7,0.2,0.8425,8e-05,15.80706]
[1776609658704,47.66,76017.7,0.2,0.8425,8e-05,15.80706]
[1776609658942,47.66,76017.7,0.2,0.8425,8e-05,15.80706]
[1776609661757,47.66,76013.16,0.2,0.84214,8e-05,15.82965]
[1776609662256,47.66,76013.16,0.2,0.84214,8e-05,15.82965]
[1776609662457,47.66,76013.16,0.2,0.84214,8e-05,15.82965]
[1776609662764,47.66,76007.45,0.2,0.8417,8e-05,15.8576]
[1776609663442,47.66,76007.45,0.2,0.8417,8e-05,15.8576]
[1776609663698,47.66,76007.45,0.2,0.8417,8e-05,15.8576]
[1776609669813,47.67,76001.87,0.2,0.84126,8e-05,15.88554]
[1776609670432,47.67,76001.87,0.2,0.84126,8e-05,15.88554]
[1776609670691,47.67,76001.87,0.2,0.84126,8e-05,15.88554]
[1776609670820,47.67,76002.62,0.2,0.84132,8e-05,15.88197]
[1776609673638,47.67,75999.93,0.2,0.8411,8e-05,15.89524]
[1776609673689,47.67,75999.93,0.2,0.8411,8e-05,15.89524]
[1776609678975,47.67,75999.17,0.2,0.84104,8e-05,15.89927]
[1776609679196,47.67,75999.17,0.2,0.84104,8e-05,15.89927]
[1776609680540,47.67,75999.02,0.2,0.84103,8e-05,15.90012]
[1776609680695,47.67,75999.02,0.2,0.84103,8e-05,15.90012]
[1776609680748,47.67,75999.02,0.2,0.84103,8e-05,15.90018]
[1776609683911,47.67,75992.43,0.2,0.84051,8e-05,15.93242]
[1776609685400,47.67,75991.35,0.2,0.84043,8e-05,15.93776]
[1776609685443,47.67,75991.35,0.2,0.84043,8e-05,15.93776]
[1776609685925,47.67,75991.84,0.2,0.84047,8e-05,15.93539]
[1776609687939,47.67,75987.82,0.2,0.84015,8e-05,15.95497]
[1776609692973,47.67,75988.06,0.2,0.8402,8e-05,15.9498]
[1776609693760,47.67,75988.06,0.2,0.8402,8e-05,15.9498]
[1776609693976,47.67,75988.06,0.2,0.8402,8e-05,15.9498]
[1776609694994,47.67,76000.43,0.2,0.84116,8e-05,15.8896]
[1776609695603,47.67,76000.43,0.2,0.84116,8e-05,15.8896]
[1776609695697,47.67,76000.43,0.2,0.84116,8e-05,15.8896]
[1776609696001,47.67,76001.73,0.2,0.84126,8e-05,15.88328]
[1776609697008,47.67,76001.39,0.2,0.84123,8e-05,15.88501]
[1776609698552,47.67,75998.4,0.2,0.841,8e-05,15.89965]
[1776609698697,47.67,75998.4,0.2,0.841,8e-05,15.89965]
[1776609704058,47.67,75996.17,0.2,0.84082,8e-05,15.91088]
[1776609706804,47.67,75992.67,0.2,0.84055,8e-05,15.92798]
[1776609706944,47.67,75992.67,0.2,0.84055,8e-05,15.92798]
[1776609707078,47.67,75992.63,0.2,0.84055,8e-05,15.92819]
[1776609707974,47.67,75992.63,0.2,0.84055,8e-05,15.92819]
[1776609708191,47.67,75992.63,0.2,0.84055,8e-05,15.92819]
[1776609718155,47.67,75989.64,0.2,0.84032,8e-05,15.94269]
[1776609719279,47.67,75989.92,0.2,0.84034,8e-05,15.94132]
[1776609719438,47.67,75989.92,0.2,0.84034,8e-05,15.94132]
[1776609720169,47.67,75992.57,0.2,0.84054,8e-05,15.92843]
[1776609720594,47.67,75992.57,0.2,0.84054,8e-05,15.92843]
[1776609720693,47.67,75992.57,0.2,0.84054,8e-05,15.92843]
[1776609726211,47.67,75992.62,0.2,0.84055,8e-05,15.9283]
[1776609729699,47.67,75990.17,0.2,0.84035,8e-05,15.94026]
[1776609729941,47.67,75990.17,0.2,0.84035,8e-05,15.94026]
[1776609730239,47.67,75990.3,0.2,0.84036,8e-05,15.93963]
[1776609730770,47.67,75990.3,0.2,0.84036,8e-05,15.93963]
[1776609730947,47.67,75990.3,0.2,0.84036,8e-05,15.93963]
[1776609736281,47.67,75985.87,0.2,0.84002,8e-05,15.96122]
[1776609741564,47.67,75985.8,0.2,0.84001,8e-05,15.96153]
[1776609741700,47.67,75985.8,0.2,0.84001,8e-05,15.96153]
[1776609741787,47.67,75985.8,0.2,0.84002,8e-05,15.96141]
[1776609742369,47.67,75985.8,0.2,0.84002,8e-05,15.96141]
[1776609742446,47.67,75985.8,0.2,0.84002,8e-05,15.96141]
[1776609744337,47.67,75980.77,0.2,0.83963,8e-05,15.98577]
[1776609749477,47.67,75981.95,0.2,0.83972,8e-05,15.9799]
[1776609749692,47.67,75981.95,0.2,0.83972,8e-05,15.9799]
[1776609749723,47.67,75990.4,0.2,0.84038,8e-05,15.93855]
[1776609750981,47.67,75990.4,0.2,0.84038,8e-05,15.93855]
[1776609751195,47.67,75990.4,0.2,0.84038,8e-05,15.93855]
[1776609751386,47.67,75982.12,0.2,0.83977,8e-05,15.97472]
[1776609757728,47.67,75981.02,0.2,0.83969,8e-05,15.97957]
[1776609757945,47.67,75981.02,0.2,0.83969,8e-05,15.97957]
[1776609763353,47.67,75980.73,0.2,0.83968,8e-05,15.98014]
[1776609763437,47.67,75980.73,0.2,0.83968,8e-05,15.98014]
[1776609763471,47.67,75979.96,0.2,0.83962,8e-05,15.98377]
[1776609768506,47.66,75981.76,0.2,0.83977,8e-05,15.97445]
[1776609771574,47.66,75981.69,0.2,0.83977,8e-05,15.97459]
[1776609771704,47.66,75981.69,0.2,0.83977,8e-05,15.97459]
[1776609777569,47.66,75981.3,0.2,0.83975,8e-05,15.97575]
[1776609779720,47.66,75981.26,0.2,0.83975,8e-05,15.97584]
[1776609779940,47.66,75981.26,0.2,0.83975,8e-05,15.97584]
[1776609779955,47.66,75981.26,0.2,0.83975,8e-05,15.97584]
[1776609780201,47.66,75981.26,0.2,0.83975,8e-05,15.97584]
[1776609780298,47.66,75981.22,0.2,0.83975,8e-05,15.97583]
[1776609785627,47.66,75981.65,0.2,0.83979,8e-05,15.97322]
[1776609790662,47.66,75981.24,0.2,0.83977,8e-05,15.97471]
[1776609796034,47.66,75979.51,0.2,0.83964,8e-05,15.9828]
[1776609796195,47.66,75979.51,0.2,0.83964,8e-05,15.9828]
[1776609796296,47.66,75979.47,0.2,0.83964,8e-05,15.98284]
[1776609797466,47.66,75979.47,0.2,0.83964,8e-05,15.98284]
[1776609797691,47.66,75979.47,0.2,0.83964,8e-05,15.98284]
[1776609803754,47.65,75979.81,0.2,0.83967,8e-05,15.98086]
[1776609809797,47.65,75978.94,0.2,0.8396,8e-05,15.98504]
[1776609814195,47.65,75981.29,0.2,0.83981,8e-05,15.96961]
[1776609814260,47.65,75981.76,0.2,0.83985,8e-05,15.96734]
[1776609815561,47.65,75981.76,0.2,0.83985,8e-05,15.96734]
[1776609815694,47.65,75981.76,0.2,0.83985,8e-05,15.96734]
[1776609818200,47.65,75981.77,0.2,0.83985,8e-05,15.96732]
[1776609818301,47.65,75981.63,0.2,0.83984,8e-05,15.96796]
[1776609819867,47.65,75993.71,0.2,0.84078,8e-05,15.9091]
[1776609820874,47.65,76000.99,0.2,0.84134,8e-05,15.87365]
[1776609821594,47.65,76000.99,0.2,0.84134,8e-05,15.87365]
[1776609821696,47.65,76000.99,0.2,0.84134,8e-05,15.87365]
[1776609827923,47.65,75999.32,0.2,0.84121,8e-05,15.88178]
[1776609830800,47.65,76002.24,0.2,0.84144,8e-05,15.86756]
[1776609830946,47.65,76002.24,0.2,0.84144,8e-05,15.86756]
[1776609833218,47.65,76004.76,0.2,0.84164,8e-05,15.85531]
[1776609833224,47.65,76004.74,0.2,0.84163,8e-05,15.85545]
[1776609833438,47.65,76004.74,0.2,0.84163,8e-05,15.85545]
[1776609835281,47.65,76004.72,0.2,0.84163,8e-05,15.85554]
[1776609835439,47.65,76004.94,0.2,0.84165,8e-05,15.85449]
[1776609841018,47.65,76002.52,0.2,0.84146,8e-05,15.86626]
[1776609847060,47.65,76002.59,0.2,0.84147,8e-05,15.86585]
[1776609852095,47.65,76009.45,0.2,0.842,8e-05,15.8324]
[1776609852406,47.65,76009.45,0.2,0.842,8e-05,15.8324]
[1776609852444,47.65,76009.45,0.2,0.842,8e-05,15.8324]
[1776609854397,47.65,76012.52,0.2,0.84224,8e-05,15.81745]
[1776609854438,47.65,76012.52,0.2,0.84224,8e-05,15.81745]
[1776609855116,47.65,76012.25,0.2,0.84221,8e-05,15.81885]
[1776609859997,47.65,76013.33,0.2,0.84229,8e-05,15.81378]
[1776609860200,47.65,76013.33,0.2,0.84229,8e-05,15.81378]
[1776609863931,47.66,76014.72,0.2,0.8424,8e-05,15.80723]
[1776609864196,47.66,76014.72,0.2,0.8424,8e-05,15.80723]
[1776609866278,47.65,76010.47,0.2,0.84207,8e-05,15.82782]
[1776609866331,47.65,76010.3,0.2,0.84206,8e-05,15.82849]
[1776609866440,47.65,76010.3,0.2,0.84206,8e-05,15.82849]
[1776609872100,47.65,76010.29,0.2,0.84209,8e-05,15.82425]
[1776609872199,47.65,76010.29,0.2,0.84209,8e-05,15.82425]
[1776609877270,47.65,76009.62,0.2,0.84205,8e-05,15.82699]
[1776609879481,47.65,76010.56,0.2,0.84213,8e-05,15.82227]
[1776609879698,47.65,76010.56,0.2,0.84213,8e-05,15.82227]
[1776609882092,47.65,76009.36,0.2,0.84204,8e-05,15.82798]
[1776609882191,47.65,76009.36,0.2,0.84204,8e-05,15.82798]
[1776609882305,47.65,76009.52,0.2,0.84205,8e-05,15.82712]
[1776609887340,47.65,76008.49,0.2,0.84197,8e-05,15.83176]
[1776609888018,47.65,76008.49,0.2,0.84197,8e-05,15.83176]
[1776609888202,47.65,76008.49,0.2,0.84197,8e-05,15.83176]
[1776609893382,47.65,76012.21,0.2,0.84227,8e-05,15.81326]
[1776609893885,47.65,76012.21,0.2,0.84227,8e-05,15.81326]
[1776609893939,47.65,76012.21,0.2,0.84227,8e-05,15.81326]
[1776609895069,47.65,76012.21,0.2,0.84227,8e-05,15.81326]
[1776609895192,47.65,76012.21,0.2,0.84227,8e-05,15.81326]
[1776609895395,47.65,76013.47,0.2,0.84237,8e-05,15.80702]
[1776609900431,47.65,76013.17,0.2,0.84235,8e-05,15.80828]
[1776609904068,47.65,76013.04,0.2,0.84234,8e-05,15.80882]
[1776609904200,47.65,76013.04,0.2,0.84234,8e-05,15.80882]
[1776609911295,47.65,76013.23,0.2,0.84236,8e-05,15.80759]
[1776609911440,47.65,76013.23,0.2,0.84236,8e-05,15.80759]
[1776609911500,47.65,76013.23,0.2,0.84236,8e-05,15.80745]
[1776609911689,47.65,76013.23,0.2,0.84236,8e-05,15.80745]
[1776609912515,47.65,76013.29,0.2,0.84236,8e-05,15.80711]
[1776609914285,47.65,76013.29,0.2,0.84236,8e-05,15.80711]
[1776609914442,47.65,76013.29,0.2,0.84236,8e-05,15.80711]
[1776609914529,47.65,76003.95,0.2,0.84164,8e-05,15.85251]
[1776609915536,47.64,76002.9,0.2,0.84157,8e-05,15.85751]
[1776609919886,47.64,76003.04,0.2,0.84158,8e-05,15.85649]
[1776609919944,47.64,76003.04,0.2,0.84158,8e-05,15.85649]
[1776609921524,47.64,76001.8,0.2,0.84149,8e-05,15.86232]
[1776609921703,47.64,76001.8,0.2,0.84149,8e-05,15.86232]
[1776609921798,47.64,76002.36,0.2,0.84153,8e-05,15.85948]
[1776609926648,47.64,76002.99,0.2,0.84159,8e-05,15.85598]
[1776609926690,47.64,76002.99,0.2,0.84159,8e-05,15.85598]
[1776609927620,47.64,75996.86,0.2,0.84112,8e-05,15.88563]
[1776609928994,47.64,75996.86,0.2,0.84112,8e-05,15.88563]
[1776609929090,47.64,75987.22,0.2,0.84037,8e-05,15.93258]
[1776609930922,47.64,75983.61,0.2,0.84009,8e-05,15.95011]
[1776609930944,47.64,75983.61,0.2,0.84009,8e-05,15.95011]
[1776609931043,47.64,75983.67,0.2,0.84012,8e-05,15.94577]
[1776609934669,47.64,75991.23,0.2,0.84072,8e-05,15.90866]
[1776609939706,47.64,75991.73,0.2,0.84076,8e-05,15.90611]
[1776609944742,47.64,75993.64,0.2,0.84091,8e-05,15.89661]
[1776609949776,47.64,75991.42,0.2,0.84074,8e-05,15.90714]
[1776609953804,47.64,75996.14,0.2,0.84111,8e-05,15.884]
[1776609958841,47.64,75997.15,0.2,0.84119,8e-05,15.879]
[1776609961369,47.64,75997.15,0.2,0.84119,8e-05,15.879]
[1776609961440,47.64,75997.15,0.2,0.84119,8e-05,15.879]
[1776609961471,47.64,76002.88,0.2,0.84163,8e-05,15.85095]
[1776609961862,47.64,76009.4,0.2,0.84214,8e-05,15.81919]
[1776609962869,47.64,76020.99,0.2,0.84303,8e-05,15.76262]
[1776609963876,47.64,76024.63,0.2,0.84331,8e-05,15.74486]
[1776609967904,47.64,76030.1,0.2,0.84373,8e-05,15.71828]
[1776609970925,47.64,76037.98,0.2,0.84433,8e-05,15.68003]
[1776609972201,47.64,76037.98,0.2,0.84433,8e-05,15.68003]
[1776609977974,47.64,76043.78,0.2,0.84478,8e-05,15.65141]
[1776609979988,47.63,76063.15,0.2,0.84626,8e-05,15.55685]
[1776609980995,47.63,76064.04,0.2,0.84632,8e-05,15.55247]
[1776609983009,47.63,76070.19,0.2,0.84679,8e-05,15.52245]
[1776609984017,47.63,76075.59,0.2,0.8472,8e-05,15.49615]
[1776609989051,47.64,76079.79,0.2,0.84751,8e-05,15.47592]
[1776609994087,47.64,76079.23,0.2,0.84749,8e-05,15.47504]
[1776609999134,47.64,76073.75,0.2,0.84707,8e-05,15.50211]
[1776610001186,47.64,76073.93,0.2,0.84709,8e-05,15.50128]
[1776610001413,47.64,76073.93,0.2,0.84709,8e-05,15.50128]
[1776610001437,47.64,76073.93,0.2,0.84709,8e-05,15.50128]
[1776610001514,47.64,76073.72,0.2,0.84707,8e-05,15.50239]
[1776610004169,47.64,76078.48,0.2,0.84743,8e-05,15.47932]
[1776610012225,47.64,76076.33,0.2,0.84726,8e-05,15.49045]
[1776610016501,47.64,76077.76,0.2,0.84736,8e-05,15.48375]
[1776610016510,47.64,76077.76,0.2,0.84736,8e-05,15.48394]
[1776610016616,47.64,76077.76,0.2,0.84736,8e-05,15.48394]
[1776610016696,47.64,76077.76,0.2,0.84736,8e-05,15.48394]
[1776610022295,47.64,76079.01,0.2,0.84744,8e-05,15.47835]
[1776610026055,47.64,76081.34,0.2,0.84761,8e-05,15.46733]
[1776610026197,47.64,76081.34,0.2,0.84761,8e-05,15.46733]
[1776610026234,47.64,76081.34,0.2,0.84761,8e-05,15.46733]
[1776610026443,47.64,76081.34,0.2,0.84761,8e-05,15.46733]
[1776610026544,47.65,76081.82,0.2,0.84765,8e-05,15.46523]
[1776610032365,47.65,76082.45,0.2,0.84769,8e-05,15.46279]
[1776610037400,47.65,76082.21,0.2,0.84766,8e-05,15.46457]
[1776610042434,47.65,76082.31,0.2,0.84766,8e-05,15.4648]
[1776610046179,47.65,76083.08,0.2,0.84771,8e-05,15.46141]
[1776610046191,47.65,76083.08,0.2,0.84771,8e-05,15.46141]
[1776610046281,47.65,76083.08,0.2,0.84771,8e-05,15.46141]
[1776610046442,47.65,76083.08,0.2,0.84771,8e-05,15.46141]
[1776610046462,47.65,76083.05,0.2,0.8477,8e-05,15.46168]
[1776610048480,47.65,76091.52,0.2,0.84834,8e-05,15.42036]
[1776610053513,47.65,76095.76,0.2,0.84869,7e-05,15.39589]
[1776610055527,47.65,76107.35,0.2,0.84955,7e-05,15.33942]
[1776610057541,47.65,76132.9,0.2,0.85145,7e-05,15.21498]
[1776610058548,47.65,76135.64,0.2,0.85166,7e-05,15.2016]
[1776610061569,47.65,76131.3,0.2,0.85133,7e-05,15.22302]
[1776610066604,47.65,76132.15,0.2,0.85139,7e-05,15.21922]
[1776610068618,47.65,76137.99,0.2,0.85182,7e-05,15.1907]
[1776610069647,47.65,76143.77,0.2,0.85225,7e-05,15.16255]
[1776610070631,47.65,76152.45,0.2,0.85289,7e-05,15.12016]
[1776610072646,47.65,76147.67,0.2,0.85254,7e-05,15.14358]
[1776610073653,47.65,76158.92,0.2,0.85337,7e-05,15.08871]
[1776610074660,47.65,76158.61,0.2,0.85334,7e-05,15.09018]
[1776610078687,47.65,76172.74,0.2,0.85438,7e-05,15.02129]
[1776610079695,47.65,76173.25,0.2,0.85442,7e-05,15.01885]
[1776610082716,47.65,76162.63,0.2,0.85364,7e-05,15.07069]
[1776610084730,47.65,76160.49,0.2,0.85348,7e-05,15.08108]
[1776610087752,47.65,76154.98,0.2,0.85308,7e-05,15.10783]
[1776610089487,47.65,76154.98,0.2,0.85308,7e-05,15.10783]
[1776610089589,47.65,76155.61,0.2,0.85312,7e-05,15.10469]
[1776610089688,47.65,76155.61,0.2,0.85312,7e-05,15.10469]
[1776610090351,47.65,76155.61,0.2,0.85312,7e-05,15.10469]
[1776610090440,47.65,76155.61,0.2,0.85312,7e-05,15.10469]
[1776610094801,47.65,76139.39,0.2,0.85193,7e-05,15.18375]
[1776610095808,47.65,76138.48,0.2,0.85186,7e-05,15.18828]
[1776610100843,47.66,76134.36,0.2,0.85155,7e-05,15.20891]
[1776610103636,47.66,76135.19,0.2,0.85161,7e-05,15.20502]
[1776610103691,47.66,76138.47,0.2,0.85185,7e-05,15.18922]
[1776610103864,47.66,76138.92,0.2,0.85188,7e-05,15.18722]
[1776610104872,47.66,76143.23,0.2,0.85219,7e-05,15.16643]
[1776610105878,47.66,76149.61,0.2,0.85266,7e-05,15.1354]
[1776610107893,47.66,76158.11,0.2,0.85329,7e-05,15.09402]
[1776610111903,47.66,76157.95,0.2,0.85328,7e-05,15.09475]
[1776610111938,47.66,76157.95,0.2,0.85328,7e-05,15.09475]
[1776610113935,47.66,76154.48,0.2,0.85305,7e-05,15.10761]
[1776610118970,47.66,76156.0,0.2,0.85316,7e-05,15.10004]
[1776610120216,47.66,76156.0,0.2,0.85316,7e-05,15.10004]
[1776610120442,47.66,76156.0,0.2,0.85316,7e-05,15.10004]
[1776610120543,47.66,76154.18,0.2,0.85303,7e-05,15.10884]
[1776610120718,47.66,76154.18,0.2,0.85303,7e-05,15.10884]
[1776610120935,47.66,76154.18,0.2,0.85303,7e-05,15.10884]
[1776610124008,47.66,76144.82,0.2,0.85234,7e-05,15.15445]
[1776610125870,47.66,76143.82,0.2,0.85227,7e-05,15.15938]
[1776610125941,47.66,76143.82,0.2,0.85227,7e-05,15.15938]
[1776610126554,47.66,76143.82,0.2,0.85227,7e-05,15.15938]
[1776610126556,47.66,76143.48,0.2,0.85224,7e-05,15.16114]
[1776610126692,47.66,76143.48,0.2,0.85224,7e-05,15.16114]
[1776610128033,47.66,76148.02,0.2,0.85257,7e-05,15.1391]
[1776610130229,47.66,76150.35,0.2,0.85275,7e-05,15.12785]
[1776610130440,47.66,76150.35,0.2,0.85275,7e-05,15.12785]
[1776610130538,47.66,76149.82,0.2,0.85271,7e-05,15.1305]
[1776610130955,47.66,76149.82,0.2,0.85271,7e-05,15.1305]
[1776610131188,47.66,76149.82,0.2,0.85271,7e-05,15.1305]
[1776610137019,47.66,76152.49,0.2,0.8529,7e-05,15.11735]
[1776610137196,47.66,76152.49,0.2,0.8529,7e-05,15.11735]
[1776610137228,47.66,76154.83,0.2,0.85308,7e-05,15.10595]
[1776610137723,47.66,76154.83,0.2,0.85308,7e-05,15.10595]
[1776610137937,47.66,76154.83,0.2,0.85308,7e-05,15.10595]
[1776610142131,47.66,76141.86,0.2,0.85212,7e-05,15.16919]
[1776610143139,47.66,76141.57,0.2,0.8521,7e-05,15.17067]
[1776610143736,47.66,76141.57,0.2,0.8521,7e-05,15.17067]
[1776610143943,47.66,76141.57,0.2,0.8521,7e-05,15.17067]
[1776610144051,47.66,76141.57,0.2,0.8521,7e-05,15.17067]
[1776610144203,47.66,76141.57,0.2,0.8521,7e-05,15.17067]
[1776610144303,47.66,76140.23,0.2,0.852,7e-05,15.17726]
[1776610146160,47.66,76133.74,0.2,0.85152,7e-05,15.20895]
[1776610147849,47.66,76133.46,0.2,0.8515,7e-05,15.21033]
[1776610147944,47.66,76133.46,0.2,0.8515,7e-05,15.21033]
[1776610148531,47.66,76133.46,0.2,0.8515,7e-05,15.21033]
[1776610148698,47.66,76133.46,0.2,0.8515,7e-05,15.21033]
[1776610148632,47.66,76133.71,0.2,0.85151,7e-05,15.20914]
[1776610151195,47.66,76120.02,0.2,0.85049,7e-05,15.27612]
[1776610152202,47.66,76121.26,0.2,0.85058,7e-05,15.27018]
[1776610154655,47.66,76124.1,0.2,0.85079,7e-05,15.25645]
[1776610154696,47.66,76124.1,0.2,0.85079,7e-05,15.25645]
[1776610156230,47.66,76117.2,0.2,0.85028,7e-05,15.2904]
[1776610157237,47.66,76122.53,0.2,0.85067,7e-05,15.26453]
[1776610159535,47.66,76122.95,0.2,0.8507,7e-05,15.2626]
[1776610159695,47.66,76122.95,0.2,0.8507,7e-05,15.2626]
[1776610159546,47.66,76123.86,0.2,0.85077,7e-05,15.25828]
[1776610161352,47.66,76127.01,0.2,0.851,7e-05,15.24307]
[1776610161449,47.66,76127.01,0.2,0.851,7e-05,15.24307]
[1776610164285,47.66,76133.33,0.2,0.85146,7e-05,15.21276]
[1776610165293,47.66,76140.3,0.2,0.85197,7e-05,15.17884]
[1776610167740,47.66,76140.65,0.2,0.852,7e-05,15.17722]
[1776610167945,47.66,76140.65,0.2,0.852,7e-05,15.17722]
[1776610168055,47.66,76140.65,0.2,0.852,7e-05,15.17722]
[1776610168196,47.66,76140.65,0.2,0.852,7e-05,15.17722]
[1776610168313,47.66,76141.27,0.2,0.85204,7e-05,15.17425]
[1776610172617,47.66,76138.15,0.2,0.85185,7e-05,15.18533]
[1776610172705,47.66,76138.15,0.2,0.85185,7e-05,15.18533]
[1776610172638,47.66,76136.12,0.2,0.85169,7e-05,15.19525]
[1776610173349,47.66,76124.31,0.2,0.85082,7e-05,15.25274]
[1776610174412,47.66,76124.31,0.2,0.85082,7e-05,15.25274]
[1776610174445,47.66,76124.31,0.2,0.85082,7e-05,15.25274]
[1776610174514,47.66,76123.73,0.2,0.85078,7e-05,15.2556]
[1776610176370,47.66,76131.86,0.2,0.85138,7e-05,15.21611]
[1776610177377,47.66,76148.83,0.2,0.85263,7e-05,15.13351]
[1776610178383,47.66,76148.18,0.2,0.85258,7e-05,15.13662]
[1776610179717,47.66,76148.18,0.2,0.85258,7e-05,15.13662]
[1776610179722,47.66,76147.41,0.2,0.85253,7e-05,15.1404]
[1776610179951,47.66,76147.41,0.2,0.85253,7e-05,15.1404]
[1776610180046,47.66,76147.41,0.2,0.85253,7e-05,15.1404]
[1776610180200,47.66,76147.41,0.2,0.85253,7e-05,15.1404]
[1776610180398,47.66,76145.78,0.2,0.85241,7e-05,15.14833]
[1776610182412,47.66,76137.04,0.2,0.85176,7e-05,15.19073]
[1776610183545,47.66,76137.04,0.2,0.85176,7e-05,15.19073]
[1776610183698,47.66,76137.04,0.2,0.85176,7e-05,15.19073]
[1776610183686,47.66,76133.95,0.2,0.85153,7e-05,15.20598]
[1776610183860,47.66,76133.95,0.2,0.85153,7e-05,15.20598]
[1776610183947,47.66,76133.95,0.2,0.85153,7e-05,15.20598]
[1776610184443,47.66,76135.0,0.2,0.85161,7e-05,15.20087]
[1776610187194,47.67,76135.56,0.2,0.85165,7e-05,15.1984]
[1776610187465,47.67,76135.31,0.2,0.85163,7e-05,15.19975]
[1776610190035,47.67,76137.15,0.2,0.85176,7e-05,15.19106]
[1776610190200,47.67,76137.15,0.2,0.85176,7e-05,15.19106]
[1776610190508,47.67,76137.15,0.2,0.85176,7e-05,15.19106]
[1776610190693,47.67,76137.15,0.2,0.85176,7e-05,15.19106]
[1776610190789,47.67,76137.46,0.2,0.85178,7e-05,15.18983]
[1776610196606,47.67,76135.34,0.2,0.85161,7e-05,15.20073]
[1776610196699,47.67,76135.34,0.2,0.85161,7e-05,15.20073]
[1776610196708,47.67,76131.62,0.2,0.85133,7e-05,15.21911]
[1776610196879,47.67,76131.62,0.2,0.85133,7e-05,15.21911]
[1776610196943,47.67,76131.62,0.2,0.85133,7e-05,15.21911]
[1776610200557,47.67,76126.86,0.2,0.85098,7e-05,15.2426]
[1776610201564,47.67,76131.14,0.2,0.85129,7e-05,15.22192]
[1776610202369,47.67,76131.14,0.2,0.85129,7e-05,15.22192]
[1776610202443,47.67,76131.14,0.2,0.85129,7e-05,15.22192]
[1776610202712,47.67,76131.14,0.2,0.85129,7e-05,15.22192]
[1776610202770,47.67,76135.29,0.2,0.8516,7e-05,15.20184]
[1776610202897,47.67,76135.29,0.2,0.8516,7e-05,15.20184]
[1776610208407,47.67,76137.05,0.2,0.85173,7e-05,15.19327]
[1776610208441,47.67,76137.05,0.2,0.85173,7e-05,15.19327]
[1776610208765,47.67,76137.05,0.2,0.85173,7e-05,15.19327]
[1776610208613,47.67,76137.12,0.2,0.85173,7e-05,15.19295]
[1776610208952,47.67,76137.12,0.2,0.85173,7e-05,15.19295]
[1776610211771,47.67,76137.92,0.2,0.85179,7e-05,15.18907]
[1776610214655,47.67,76130.83,0.2,0.85126,7e-05,15.22369]
[1776610218047,47.67,76130.8,0.2,0.85126,7e-05,15.22397]
[1776610221704,47.67,76136.29,0.2,0.85166,7e-05,15.19746]
[1776610224725,47.67,76141.13,0.2,0.85202,7e-05,15.17395]
[1776610226739,47.67,76146.32,0.2,0.8524,7e-05,15.1488]
[1776610227673,47.67,76146.32,0.2,0.8524,7e-05,15.1488]
[1776610227688,47.67,76146.32,0.2,0.8524,7e-05,15.1488]
[1776610227746,47.67,76146.32,0.2,0.8524,7e-05,15.1488]
[1776610227768,47.67,76150.68,0.2,0.85272,7e-05,15.12766]
[1776610227942,47.67,76150.68,0.2,0.85272,7e-05,15.12766]
[1776610231774,47.67,76156.89,0.2,0.8532,7e-05,15.09374]
[1776610232327,47.67,76156.89,0.2,0.8532,7e-05,15.09374]
[1776610232442,47.67,76156.89,0.2,0.8532,7e-05,15.09374]
[1776610232496,47.67,76156.89,0.2,0.8532,7e-05,15.09374]
[1776610232707,47.67,76156.89,0.2,0.8532,7e-05,15.09374]
[1776610232792,47.67,76157.98,0.2,0.85328,7e-05,15.08843]
[1776610233790,47.67,76161.93,0.2,0.85357,7e-05,15.06922]
[1776610236811,47.68,76165.83,0.2,0.85386,7e-05,15.05033]
[1776610239864,47.68,76166.19,0.2,0.85388,7e-05,15.04866]
[1776610239951,47.68,76166.19,0.2,0.85388,7e-05,15.04866]
[1776610240324,47.68,76166.19,0.2,0.85388,7e-05,15.04866]
[1776610240444,47.68,76166.19,0.2,0.85388,7e-05,15.04866]
[1776610240839,47.68,76163.8,0.2,0.85371,7e-05,15.06038]
[1776610241846,47.68,76154.64,0.2,0.85303,7e-05,15.10498]
[1776610244867,47.68,76152.25,0.2,0.85286,7e-05,15.11651]
[1776610246805,47.68,76152.25,0.2,0.85286,7e-05,15.11651]
[1776610246941,47.68,76154.74,0.2,0.85304,7e-05,15.10436]
[1776610247562,47.68,76154.74,0.2,0.85304,7e-05,15.10436]
[1776610247702,47.68,76154.74,0.2,0.85304,7e-05,15.10436]
[1776610247790,47.68,76162.41,0.2,0.85361,7e-05,15.06704]
[1776610252923,47.68,76166.13,0.2,0.85387,7e-05,15.04915]
[1776610256665,47.68,76166.21,0.2,0.85388,7e-05,15.04885]
[1776610256694,47.68,76166.21,0.2,0.85388,7e-05,15.04885]
[1776610256766,47.68,76166.76,0.2,0.85392,7e-05,15.04628]
[1776610257165,47.68,76166.76,0.2,0.85392,7e-05,15.04628]
[1776610257200,47.68,76166.76,0.2,0.85392,7e-05,15.04628]
[1776610262997,47.68,76160.33,0.2,0.85344,7e-05,15.07789]
[1776610263897,47.68,76160.33,0.2,0.85344,7e-05,15.07789]
[1776610263944,47.68,76160.33,0.2,0.85344,7e-05,15.07789]
[1776610264756,47.68,76160.33,0.2,0.85344,7e-05,15.07789]
[1776610264759,47.68,76156.29,0.2,0.85315,7e-05,15.09756]
[1776610264950,47.68,76156.29,0.2,0.85315,7e-05,15.09756]
[1776610265010,47.68,76161.8,0.2,0.85355,7e-05,15.07076]
[1776610269578,47.68,76164.87,0.2,0.85377,7e-05,15.05596]
[1776610269692,47.68,76164.87,0.2,0.85377,7e-05,15.05596]
[1776610269763,47.68,76159.98,0.2,0.85341,7e-05,15.07984]
[1776610270732,47.68,76159.98,0.2,0.85341,7e-05,15.07984]
[1776610270840,47.68,76159.98,0.2,0.85341,7e-05,15.07984]
[1776610270784,47.68,76149.87,0.2,0.85267,7e-05,15.12898]
[1776610273763,47.68,76147.98,0.2,0.85253,7e-05,15.13822]
[1776610273865,47.68,76148.05,0.2,0.85254,7e-05,15.13798]
[1776610273939,47.68,76148.05,0.2,0.85254,7e-05,15.13798]
[1776610274074,47.68,76150.36,0.2,0.85271,7e-05,15.12674]
[1776610275236,47.68,76150.36,0.2,0.85271,7e-05,15.12674]
[1776610275442,47.68,76150.36,0.2,0.85271,7e-05,15.12674]
[1776610281078,47.68,76150.1,0.2,0.85269,7e-05,15.12803]
[1776610281192,47.68,76150.1,0.2,0.85269,7e-05,15.12803]
[1776610281287,47.68,76146.07,0.2,0.85239,7e-05,15.14762]
[1776610282130,47.68,76142.09,0.2,0.85209,7e-05,15.16711]
[1776610283052,47.68,76142.09,0.2,0.85209,7e-05,15.16711]
[1776610283193,47.68,76142.09,0.2,0.85209,7e-05,15.16711]
[1776610283195,47.68,76148.87,0.2,0.85259,7e-05,15.13421]
[1776610287911,47.68,76151.18,0.2,0.85276,7e-05,15.123]
[1776610287944,47.68,76151.18,0.2,0.85276,7e-05,15.123]
[1776610288748,47.68,76151.18,0.2,0.85276,7e-05,15.123]
[1776610288788,47.68,76146.58,0.2,0.85242,7e-05,15.1456]
[1776610288941,47.68,76146.58,0.2,0.85242,7e-05,15.1456]
[1776610290186,47.68,76151.58,0.2,0.85279,7e-05,15.12122]
[1776610295223,47.68,76149.89,0.2,0.8527,7e-05,15.12523]
[1776610296945,47.68,76150.5,0.2,0.85274,7e-05,15.12221]
[1776610297192,47.68,76150.5,0.2,0.85274,7e-05,15.12221]
[1776610297237,47.68,76150.47,0.2,0.85274,7e-05,15.1223]
[1776610298261,47.68,76150.47,0.2,0.85274,7e-05,15.1223]
[1776610298438,47.68,76150.47,0.2,0.85274,7e-05,15.1223]
[1776610298471,47.68,76146.62,0.2,0.85246,7e-05,15.14098]
[1776610300751,47.68,76145.66,0.2,0.85239,7e-05,15.14557]
[1776610300853,47.68,76142.51,0.2,0.85215,7e-05,15.16119]
[1776610301265,47.68,76132.35,0.2,0.8514,7e-05,15.21062]
[1776610302474,47.68,76132.35,0.2,0.8514,7e-05,15.21062]
[1776610302532,47.68,76129.78,0.2,0.85121,7e-05,15.22328]
[1776610304191,47.68,76127.76,0.2,0.85106,7e-05,15.23325]
[1776610304419,47.68,76127.76,0.2,0.85106,7e-05,15.23325]
[1776610304460,47.68,76127.76,0.2,0.85106,7e-05,15.23337]
[1776610307807,47.68,76125.48,0.2,0.85088,7e-05,15.24471]
[1776610308040,47.68,76127.59,0.2,0.85104,7e-05,15.2345]
[1776610308197,47.68,76127.59,0.2,0.85104,7e-05,15.2345]
[1776610310328,47.68,76136.62,0.2,0.85171,7e-05,15.1905]
[1776610311335,47.68,76132.58,0.2,0.85141,7e-05,15.21017]
[1776610312705,47.68,76132.58,0.2,0.85141,7e-05,15.21017]
[1776610312744,47.68,76128.69,0.2,0.85112,7e-05,15.22904]
[1776610312937,47.68,76128.69,0.2,0.85112,7e-05,15.22904]
[1776610318384,47.68,76127.51,0.2,0.85103,7e-05,15.23496]
[1776610320997,47.68,76129.84,0.2,0.8512,7e-05,15.22369]
[1776610321199,47.68,76129.84,0.2,0.8512,7e-05,15.22369]
[1776610321405,47.68,76126.44,0.2,0.85095,7e-05,15.24029]
[1776610327711,47.68,76125.58,0.2,0.85089,7e-05,15.24457]
[1776610327940,47.68,76126.16,0.2,0.85093,7e-05,15.24167]
[1776610330468,47.68,76130.89,0.2,0.85128,7e-05,15.21857]
[1776610333551,47.68,76131.68,0.2,0.85134,7e-05,15.2147]
[1776610333698,47.68,76131.68,0.2,0.85134,7e-05,15.2147]
[1776610336510,47.68,76125.39,0.2,0.85088,7e-05,15.24521]
[1776610340759,47.68,76123.12,0.2,0.8507,7e-05,15.25657]
[1776610340939,47.68,76123.12,0.2,0.8507,7e-05,15.25657]
[1776610342551,47.68,76111.75,0.2,0.84985,7e-05,15.31217]
[1776610343559,47.68,76085.76,0.2,0.84791,8e-05,15.43869]
[1776610344566,47.68,76086.2,0.2,0.84794,8e-05,15.43655]
[1776610347113,47.68,76086.23,0.2,0.84794,8e-05,15.4364]
[1776610347232,47.68,76086.23,0.2,0.84794,8e-05,15.4364]
[1776610347441,47.68,76086.23,0.2,0.84794,8e-05,15.4364]
[1776610348594,47.68,76086.44,0.2,0.84796,8e-05,15.43538]
[1776610349983,47.68,76086.27,0.2,0.84794,8e-05,15.43621]
[1776610353499,47.68,76085.67,0.2,0.84793,8e-05,15.43514]
[1776610358670,47.68,76088.9,0.2,0.84817,8e-05,15.41932]
[1776610363705,47.68,76090.71,0.2,0.84831,8e-05,15.41024]
[1776610366726,47.68,76086.23,0.2,0.84798,8e-05,15.43205]
[1776610371769,47.68,76088.44,0.2,0.84814,8e-05,15.42152]
[1776610376804,47.68,76088.16,0.2,0.84811,8e-05,15.42315]
[1776610380832,47.68,76083.83,0.2,0.84779,8e-05,15.44441]
[1776610385867,47.68,76082.79,0.2,0.84771,8e-05,15.44954]
[1776610389894,47.68,76074.74,0.2,0.8471,8e-05,15.48877]
[1776610391909,47.68,76068.61,0.2,0.84663,8e-05,15.51875]
[1776610392916,47.69,76062.22,0.2,0.84615,8e-05,15.54989]
[1776610393923,47.69,76054.63,0.2,0.84557,8e-05,15.58683]
[1776610395606,47.68,76054.62,0.2,0.84557,8e-05,15.58683]
[1776610395699,47.68,76054.62,0.2,0.84557,8e-05,15.58683]
[1776610395937,47.68,76055.34,0.2,0.84563,8e-05,15.58327]
[1776610398958,47.68,76062.59,0.2,0.84618,8e-05,15.54786]
[1776610403993,47.68,76063.74,0.2,0.84627,8e-05,15.54231]
[1776610406007,47.68,76067.19,0.2,0.84653,8e-05,15.52553]
[1776610409028,47.68,76071.61,0.2,0.84686,8e-05,15.50411]
[1776610412941,47.69,76072.48,0.2,0.84696,8e-05,15.496]
[1776610412238,47.69,76078.52,0.2,0.84741,8e-05,15.46666]
[1776610413056,47.69,76080.41,0.2,0.84755,8e-05,15.45746]
[1776610418091,47.69,76082.6,0.2,0.84772,8e-05,15.44687]
[1776610423125,47.69,76081.85,0.2,0.84766,8e-05,15.45054]
[1776610425880,47.69,76072.51,0.2,0.84696,8e-05,15.49602]
[1776610426946,47.69,76072.51,0.2,0.84696,8e-05,15.49602]
[1776610427006,47.69,76068.2,0.2,0.84663,8e-05,15.517]
[1776610432189,47.69,76068.76,0.2,0.84667,8e-05,15.51432]
[1776610438139,47.69,76069.12,0.2,0.8467,8e-05,15.5126]
[1776610438186,47.69,76069.12,0.2,0.8467,8e-05,15.5126]
[1776610438390,47.69,76070.12,0.2,0.84677,8e-05,15.50782]
[1776610439240,47.69,76073.96,0.2,0.84706,8e-05,15.48908]
[1776610444275,47.69,76071.4,0.2,0.84687,8e-05,15.50143]
[1776610445770,47.69,76057.87,0.2,0.84585,8e-05,15.56734]
[1776610446289,47.69,76055.51,0.2,0.84567,8e-05,15.57879]
[1776610448948,47.69,76054.76,0.2,0.84561,8e-05,15.58239]
[1776610448991,47.69,76055.16,0.2,0.84564,8e-05,15.58032]
[1776610456358,47.68,76048.66,0.2,0.84516,8e-05,15.61141]
[1776610458373,47.68,76034.69,0.2,0.84409,8e-05,15.67919]
[1776610459380,47.68,76030.48,0.2,0.84377,8e-05,15.69963]
[1776610461505,47.68,76029.01,0.2,0.84366,8e-05,15.7067]
[1776610461672,47.68,76029.01,0.2,0.84366,8e-05,15.7067]
[1776610467466,47.68,76031.46,0.2,0.84386,8e-05,15.69416]
[1776610473954,47.68,76031.81,0.2,0.84392,8e-05,15.68793]
[1776610474192,47.68,76030.76,0.2,0.84384,8e-05,15.69286]
[1776610474440,47.68,76030.76,0.2,0.84384,8e-05,15.69286]
[1776610474485,47.68,76030.46,0.2,0.84382,8e-05,15.69432]
[1776610477506,47.68,76024.16,0.2,0.84334,8e-05,15.72468]
[1776610482541,47.68,76024.31,0.2,0.84336,8e-05,15.72332]
[1776610483623,47.68,76024.31,0.2,0.84336,8e-05,15.72332]
[1776610483703,47.68,76024.31,0.2,0.84336,8e-05,15.72332]
[1776610489590,47.67,76023.18,0.2,0.84329,8e-05,15.72801]
[1776610494625,47.67,76024.51,0.2,0.8434,8e-05,15.72099]
[1776610498653,47.67,76017.08,0.2,0.84283,8e-05,15.75697]
[1776610501164,47.67,76016.22,0.2,0.84276,8e-05,15.76116]
[1776610501197,47.67,76016.22,0.2,0.84276,8e-05,15.76116]
[1776610501300,47.67,76016.22,0.2,0.84276,8e-05,15.76116]
[1776610501439,47.67,76016.22,0.2,0.84276,8e-05,15.76116]
[1776610501674,47.67,76016.27,0.2,0.84277,8e-05,15.7609]
[1776610507333,47.67,76016.44,0.2,0.84278,8e-05,15.76007]
[1776610507443,47.67,76016.44,0.2,0.84278,8e-05,15.76007]
[1776610510737,47.67,76009.51,0.2,0.84225,8e-05,15.79376]
[1776610514765,47.67,76019.88,0.2,0.84305,8e-05,15.74301]
[1776610516779,47.67,76016.44,0.2,0.84279,8e-05,15.75958]
[1776610518975,47.67,76014.98,0.2,0.84268,8e-05,15.7667]
[1776610519195,47.67,76016.07,0.2,0.84276,8e-05,15.76136]
[1776610519464,47.67,76016.07,0.2,0.84276,8e-05,15.76136]
[1776610519688,47.67,76016.07,0.2,0.84276,8e-05,15.76136]
[1776610519800,47.67,76015.69,0.2,0.84273,8e-05,15.76321]
[1776610523828,47.67,76021.42,0.2,0.84317,8e-05,15.73528]
[1776610525842,47.67,76029.31,0.2,0.84378,8e-05,15.69689]
[1776610527976,47.67,76030.06,0.2,0.84384,8e-05,15.69321]
[1776610528198,47.67,76030.94,0.2,0.8439,8e-05,15.68894]
[1776610534905,47.67,76031.02,0.2,0.84394,8e-05,15.68469]
[1776610540947,47.67,76028.92,0.2,0.84378,8e-05,15.69503]
[1776610544277,47.67,76029.06,0.2,0.84379,8e-05,15.69438]
[1776610544422,47.67,76029.06,0.2,0.84379,8e-05,15.69438]
[1776610544441,47.67,76029.06,0.2,0.84379,8e-05,15.69438]
[1776610544975,47.67,76028.62,0.2,0.84375,8e-05,15.69653]
[1776610550010,47.67,76021.69,0.2,0.84322,8e-05,15.73028]
[1776610551936,47.67,76019.92,0.2,0.84308,8e-05,15.73885]
[1776610552065,47.67,76019.92,0.2,0.84308,8e-05,15.73885]
[1776610552193,47.67,76019.96,0.2,0.84309,8e-05,15.73861]
[1776610553031,47.67,76019.99,0.2,0.84309,8e-05,15.73841]
[1776610558067,47.67,76017.93,0.2,0.84294,8e-05,15.74816]
[1776610560106,47.67,76017.9,0.2,0.84294,8e-05,15.74825]
[1776610560189,47.67,76017.9,0.2,0.84294,8e-05,15.74825]
[1776610560688,47.67,76017.9,0.2,0.84294,8e-05,15.74825]
[1776610560935,47.67,76017.9,0.2,0.84294,8e-05,15.74825]
[1776610561088,47.67,76017.98,0.2,0.84294,8e-05,15.74774]
[1776610566123,47.67,76018.0,0.2,0.84295,8e-05,15.74736]
[1776610568863,47.67,76018.0,0.2,0.84295,8e-05,15.74736]
[1776610568936,47.67,76018.0,0.2,0.84295,8e-05,15.74736]
[1776610574179,47.67,76017.43,0.2,0.84291,8e-05,15.74969]
[1776610575570,47.67,76016.09,0.2,0.84281,8e-05,15.75616]
[1776610575697,47.67,76016.09,0.2,0.84281,8e-05,15.75616]
[1776610576193,47.67,76016.06,0.2,0.84281,8e-05,15.75624]
[1776610577200,47.66,76023.29,0.2,0.84337,8e-05,15.72097]
[1776610578207,47.66,76031.65,0.2,0.84401,8e-05,15.68016]
[1776610579214,47.66,76043.69,0.2,0.84493,8e-05,15.62148]
[1776610580221,47.66,76046.19,0.2,0.84512,8e-05,15.60934]
[1776610584249,47.67,76069.37,0.2,0.84688,8e-05,15.49665]
[1776610585256,47.66,76073.42,0.2,0.84719,8e-05,15.4768]
[1776610590291,47.66,76073.2,0.2,0.84718,8e-05,15.47737]
[1776610593778,47.66,76072.49,0.2,0.84715,8e-05,15.47674]
[1776610593942,47.66,76072.49,0.2,0.84715,8e-05,15.47674]
[1776610600361,47.66,76072.04,0.2,0.84713,8e-05,15.4781]
[1776610606095,47.66,76068.89,0.2,0.84689,8e-05,15.49345]
[1776610606202,47.66,76068.89,0.2,0.84689,8e-05,15.49345]
[1776610606269,47.66,76068.89,0.2,0.84689,8e-05,15.49352]
[1776610606437,47.66,76068.89,0.2,0.84689,8e-05,15.49352]
[1776610606539,47.66,76068.71,0.2,0.84688,8e-05,15.49439]
[1776610611445,47.66,76075.1,0.2,0.84736,8e-05,15.46349]
[1776610613332,47.66,76075.2,0.2,0.84737,8e-05,15.46306]
[1776610613446,47.66,76075.2,0.2,0.84737,8e-05,15.46306]
[1776610618494,47.66,76075.01,0.2,0.84735,8e-05,15.4643]
[1776610622553,47.66,76075.09,0.2,0.84735,8e-05,15.46406]
[1776610622702,47.66,76075.09,0.2,0.84735,8e-05,15.46406]
[1776610622768,47.66,76075.09,0.2,0.84735,8e-05,15.46406]
[1776610622939,47.66,76075.09,0.2,0.84735,8e-05,15.46406]
[1776610623041,47.66,76074.64,0.2,0.84731,8e-05,15.46635]
[1776610626550,47.66,76064.43,0.2,0.84654,8e-05,15.51622]
[1776610627557,47.66,76057.86,0.2,0.84604,8e-05,15.54821]
[1776610629233,47.66,76057.86,0.2,0.84604,8e-05,15.54821]
[1776610629449,47.66,76058.03,0.2,0.84606,8e-05,15.54733]
[1776610631585,47.66,76053.23,0.2,0.84569,8e-05,15.57054]
[1776610634743,47.66,76049.79,0.2,0.84543,8e-05,15.58716]
[1776610634942,47.66,76049.79,0.2,0.84543,8e-05,15.58716]
[1776610635047,47.66,76049.79,0.2,0.84543,8e-05,15.58716]
[1776610635194,47.66,76049.79,0.2,0.84543,8e-05,15.58716]
[1776610635148,47.66,76049.57,0.2,0.84542,8e-05,15.58804]
[1776610637627,47.66,76044.91,0.2,0.84507,8e-05,15.61052]
[1776610640409,47.66,76042.73,0.2,0.8449,8e-05,15.6212]
[1776610640445,47.66,76042.73,0.2,0.8449,8e-05,15.6212]
[1776610645683,47.66,76041.26,0.2,0.84479,8e-05,15.62843]
[1776610646287,47.66,76041.26,0.2,0.84479,8e-05,15.62843]
[1776610646441,47.66,76041.26,0.2,0.84479,8e-05,15.62843]
[1776610646505,47.66,76041.26,0.2,0.84479,8e-05,15.62845]
[1776610647899,47.66,76041.26,0.2,0.84479,8e-05,15.62845]
[1776610647944,47.66,76041.26,0.2,0.84479,8e-05,15.62845]
[1776610652733,47.66,76035.94,0.2,0.84441,8e-05,15.65039]
[1776610653740,47.66,76024.93,0.2,0.84357,8e-05,15.70399]
[1776610654747,47.66,76025.2,0.2,0.84359,8e-05,15.70259]
[1776610655950,47.66,76025.2,0.2,0.84359,8e-05,15.70259]
[1776610656196,47.66,76025.2,0.2,0.84359,8e-05,15.70259]
[1776610659782,47.66,76020.66,0.2,0.84324,8e-05,15.72457]
[1776610660788,47.66,76015.16,0.2,0.84282,8e-05,15.7514]
[1776610661773,47.66,76015.16,0.2,0.84282,8e-05,15.7514]
[1776610661947,47.66,76015.16,0.2,0.84282,8e-05,15.7514]
[1776610665800,47.66,76013.03,0.2,0.84265,8e-05,15.76176]
[1776610665935,47.66,76013.03,0.2,0.84265,8e-05,15.76176]
[1776610666023,47.66,76012.2,0.2,0.84259,8e-05,15.76579]
[1776610667847,47.66,76011.83,0.2,0.84256,8e-05,15.76758]
[1776610667945,47.66,76011.83,0.2,0.84256,8e-05,15.76758]
[1776610677908,47.66,76012.04,0.2,0.84258,8e-05,15.76643]
[1776610682943,47.66,76014.99,0.2,0.84281,8e-05,15.75203]
[1776610683951,47.66,76024.74,0.2,0.84356,8e-05,15.70455]
[1776610685965,47.66,76025.48,0.2,0.84362,8e-05,15.70072]
[1776610686972,47.66,76030.24,0.2,0.84398,8e-05,15.67745]
[1776610688377,47.66,76030.58,0.2,0.84401,8e-05,15.67571]
[1776610688452,47.66,76030.58,0.2,0.84401,8e-05,15.67571]
[1776610689956,47.66,76030.67,0.2,0.84402,8e-05,15.67523]
[1776610690192,47.66,76030.67,0.2,0.84402,8e-05,15.67523]
[1776610690293,47.66,76031.04,0.2,0.84405,8e-05,15.67333]
[1776610693984,47.66,76032.24,0.2,0.84414,8e-05,15.6674]
[1776610694198,47.66,76032.24,0.2,0.84414,8e-05,15.6674]
[1776610702077,47.66,76032.77,0.2,0.84419,8e-05,15.66448]
[1776610705165,47.66,76032.75,0.2,0.84419,8e-05,15.66454]
[1776610705193,47.66,76032.75,0.2,0.84419,8e-05,15.66454]
[1776610706588,47.66,76032.72,0.2,0.84419,8e-05,15.66456]
[1776610706699,47.66,76032.72,0.2,0.84419,8e-05,15.66456]
[1776610707112,47.66,76032.65,0.2,0.84418,8e-05,15.66486]
[1776610712146,47.66,76035.04,0.2,0.8444,8e-05,15.64898]
[1776610712423,47.66,76035.04,0.2,0.8444,8e-05,15.64898]
[1776610712447,47.66,76035.04,0.2,0.8444,8e-05,15.64898]
[1776610715168,47.66,76030.17,0.2,0.84403,8e-05,15.67264]
[1776610718277,47.66,76029.76,0.2,0.844,8e-05,15.67449]
[1776610718308,47.66,76029.47,0.2,0.84398,8e-05,15.67584]
[1776610718445,47.66,76029.47,0.2,0.84398,8e-05,15.67584]
[1776610722506,47.65,76029.81,0.2,0.844,8e-05,15.67401]
[1776610722687,47.65,76029.81,0.2,0.844,8e-05,15.67401]
[1776610725243,47.65,76064.17,0.2,0.84663,8e-05,15.50647]
[1776610726250,47.65,76070.35,0.2,0.84709,8e-05,15.47635]
[1776610730213,47.65,76070.99,0.2,0.84714,8e-05,15.47343]
[1776610730448,47.65,76071.65,0.2,0.84719,8e-05,15.47028]
[1776610731638,47.66,76071.5,0.2,0.84718,8e-05,15.47107]
[1776610731690,47.66,76071.5,0.2,0.84718,8e-05,15.47107]
[1776610732292,47.66,76071.32,0.2,0.84716,8e-05,15.47201]
[1776610737327,47.66,76067.54,0.2,0.84687,8e-05,15.49063]
[1776610739624,47.66,76065.01,0.2,0.84668,8e-05,15.50301]
[1776610739694,47.66,76065.01,0.2,0.84668,8e-05,15.50301]
[1776610744386,47.66,76068.77,0.2,0.84696,8e-05,15.48484]
[1776610744445,47.66,76068.77,0.2,0.84696,8e-05,15.48484]
[1776610744484,47.66,76066.71,0.2,0.84681,8e-05,15.49492]
[1776610751425,47.66,76066.78,0.2,0.84681,8e-05,15.49477]
[1776610756460,47.66,76066.22,0.2,0.84676,8e-05,15.49764]
[1776610757800,47.66,76066.22,0.2,0.84676,8e-05,15.49764]
[1776610757941,47.66,76066.22,0.2,0.84676,8e-05,15.49764]
[1776610762502,47.66,76053.04,0.2,0.84576,8e-05,15.56204]
[1776610763731,47.66,76053.04,0.2,0.84576,8e-05,15.56204]
[1776610763941,47.66,76053.04,0.2,0.84576,8e-05,15.56204]
[1776610763983,47.66,76053.11,0.2,0.84577,8e-05,15.56167]
[1776610765099,47.66,76053.11,0.2,0.84577,8e-05,15.56167]
[1776610765196,47.66,76053.11,0.2,0.84577,8e-05,15.56167]
[1776610765234,47.66,76053.08,0.2,0.84576,8e-05,15.56178]
[1776610769869,47.66,76052.81,0.2,0.84574,8e-05,15.56317]
[1776610769943,47.66,76052.81,0.2,0.84574,8e-05,15.56317]
[1776610775594,47.66,76050.34,0.2,0.84558,8e-05,15.57152]
[1776610778034,47.66,76049.65,0.2,0.84553,8e-05,15.57492]
[1776610778196,47.66,76049.65,0.2,0.84553,8e-05,15.57492]
[1776610779388,47.66,76049.65,0.2,0.84553,8e-05,15.57501]
[1776610779440,47.66,76049.65,0.2,0.84553,8e-05,15.57501]
[1776610779625,47.66,76049.58,0.2,0.84552,8e-05,15.57539]
[1776610782645,47.66,76057.88,0.2,0.84615,8e-05,15.53508]
[1776610783644,47.66,76057.88,0.2,0.84615,8e-05,15.53508]
[1776610783691,47.66,76057.88,0.2,0.84615,8e-05,15.53508]
[1776610789694,47.66,76059.64,0.2,0.84627,8e-05,15.52723]
[1776610794729,47.66,76061.72,0.2,0.84642,8e-05,15.51766]
[1776610800771,47.67,76061.71,0.2,0.84641,8e-05,15.5184]
[1776610804149,47.67,76064.5,0.2,0.84662,8e-05,15.50504]
[1776610804213,47.67,76064.5,0.2,0.84662,8e-05,15.50504]
[1776610805885,47.67,76067.46,0.2,0.84684,8e-05,15.4907]
[1776610805942,47.67,76067.46,0.2,0.84684,8e-05,15.4907]
[1776610805979,47.67,76067.54,0.2,0.84685,8e-05,15.49046]
[1776610811643,47.67,76068.32,0.2,0.84689,8e-05,15.48732]
[1776610811701,47.67,76068.32,0.2,0.84689,8e-05,15.48732]
[1776610816883,47.67,76067.64,0.2,0.84684,8e-05,15.49089]
[1776610823932,47.67,76067.73,0.2,0.84684,8e-05,15.49078]
[1776610828967,47.67,76066.01,0.2,0.84671,8e-05,15.49943]
[1776610829974,47.67,76061.2,0.2,0.84634,8e-05,15.5229]
[1776610830844,47.67,76061.2,0.2,0.84634,8e-05,15.5229]
[1776610830942,47.67,76061.2,0.2,0.84634,8e-05,15.5229]
[1776610832711,47.67,76058.04,0.2,0.84613,8e-05,15.53432]
[1776610832945,47.67,76058.04,0.2,0.84613,8e-05,15.53432]
[1776610832995,47.67,76057.57,0.2,0.8461,8e-05,15.5366]
[1776610843065,47.67,76042.37,0.2,0.84494,8e-05,15.61049]
[1776610844269,47.67,76042.37,0.2,0.84494,8e-05,15.61049]
[1776610844443,47.67,76042.37,0.2,0.84494,8e-05,15.61049]
[1776610844370,47.67,76038.85,0.2,0.84467,8e-05,15.62769]
[1776610846087,47.67,76032.66,0.2,0.8442,8e-05,15.65795]
[1776610848101,47.67,76026.08,0.2,0.84369,8e-05,15.69017]
[1776610849108,47.67,76020.38,0.2,0.84325,8e-05,15.718]
[1776610850910,47.67,76020.34,0.2,0.84324,8e-05,15.71828]
[1776610850936,47.67,76020.34,0.2,0.84324,8e-05,15.71828]
[1776610853113,47.67,76020.21,0.2,0.84323,8e-05,15.71896]
[1776610853125,47.67,76020.21,0.2,0.84323,8e-05,15.71896]
[1776610853136,47.67,76021.94,0.2,0.84337,8e-05,15.71063]
[1776610858171,47.68,76023.96,0.2,0.84352,8e-05,15.70108]
[1776610859178,47.68,76029.22,0.2,0.84392,8e-05,15.67554]
[1776610861192,47.67,76024.01,0.2,0.84352,8e-05,15.70075]
[1776610863449,47.67,76022.38,0.2,0.8434,8e-05,15.7087]
[1776610868592,47.67,76020.41,0.2,0.84325,8e-05,15.71824]
[1776610868694,47.67,76020.41,0.2,0.84325,8e-05,15.71824]
[1776610868793,47.67,76020.41,0.2,0.84325,8e-05,15.718]
[1776610872269,47.67,76003.44,0.2,0.84194,8e-05,15.80047]
[1776610874283,47.67,76007.95,0.2,0.84229,8e-05,15.77849]
[1776610877240,47.67,76007.76,0.2,0.84228,8e-05,15.77931]
[1776610877436,47.67,76007.76,0.2,0.84228,8e-05,15.77931]
[1776610879318,47.67,76001.79,0.2,0.84182,8e-05,15.80821]
[1776610883064,47.67,76000.73,0.2,0.84174,8e-05,15.81314]
[1776610883193,47.67,76000.73,0.2,0.84174,8e-05,15.81314]
[1776610883346,47.67,76000.49,0.2,0.84172,8e-05,15.81424]
[1776610888387,47.67,75997.58,0.2,0.8415,8e-05,15.82797]
[1776610889286,47.67,75997.58,0.2,0.8415,8e-05,15.82797]
[1776610889441,47.67,75997.58,0.2,0.8415,8e-05,15.82797]
[1776610891409,47.67,75982.32,0.2,0.84035,8e-05,15.89811]
[1776610892415,47.67,75990.05,0.2,0.84095,8e-05,15.86042]
[1776610893422,47.67,75984.15,0.2,0.84049,8e-05,15.88912]
[1776610896443,47.67,75976.73,0.2,0.83992,8e-05,15.92506]
[1776610897450,47.67,75970.8,0.2,0.83946,8e-05,15.95386]
[1776610899464,47.67,75976.36,0.2,0.83989,8e-05,15.92664]
[1776610900471,47.67,75955.46,0.2,0.83826,8e-05,16.0284]
[1776610901478,47.67,75957.8,0.2,0.83844,8e-05,16.01695]
[1776610904499,47.67,75949.62,0.2,0.8378,8e-05,16.05679]
[1776610907520,47.67,75956.14,0.2,0.83831,8e-05,16.02511]
[1776610908526,47.67,75963.45,0.2,0.83888,8e-05,15.9896]
[1776610912554,47.67,75958.56,0.2,0.8385,8e-05,16.01329]
[1776610913786,47.67,75958.56,0.2,0.8385,8e-05,16.01329]
[1776610913941,47.67,75958.56,0.2,0.8385,8e-05,16.01329]
[1776610914038,47.67,75957.38,0.2,0.83841,8e-05,16.01897]
[1776610915841,47.67,75957.57,0.2,0.83842,8e-05,16.01798]
[1776610915937,47.67,75957.57,0.2,0.83842,8e-05,16.01798]
[1776610918596,47.67,75953.37,0.2,0.83809,8e-05,16.03834]
[1776610923632,47.67,75960.04,0.2,0.83862,8e-05,16.00606]
[1776610925647,47.67,75955.81,0.2,0.83828,8e-05,16.02663]
[1776610926653,47.67,75942.21,0.2,0.83721,8e-05,16.09281]
[1776610927660,47.67,75941.42,0.2,0.83715,8e-05,16.0966]
[1776610931076,47.67,75941.37,0.2,0.83715,8e-05,16.09673]
[1776610931209,47.67,75941.37,0.2,0.83715,8e-05,16.09673]
[1776610931276,47.67,75945.12,0.2,0.83745,8e-05,16.07843]
[1776610931688,47.67,75949.68,0.2,0.83781,8e-05,16.05622]
[1776610934709,47.67,75940.68,0.2,0.8371,8e-05,16.09997]
[1776610936548,47.67,75940.68,0.2,0.8371,8e-05,16.09997]
[1776610936691,47.67,75939.0,0.2,0.83696,8e-05,16.10808]
[1776610938740,47.67,75925.82,0.2,0.83592,8e-05,16.17198]
[1776610939747,47.67,75917.99,0.2,0.8353,8e-05,16.21014]
[1776610941761,47.67,75913.71,0.2,0.83496,8e-05,16.23103]
[1776610944633,47.67,75912.26,0.2,0.83484,8e-05,16.23814]
[1776610944697,47.67,75912.26,0.2,0.83484,8e-05,16.23814]
[1776610945080,47.67,75912.26,0.2,0.83484,8e-05,16.23814]
[1776610945192,47.67,75912.26,0.2,0.83484,8e-05,16.23814]
[1776610945292,47.67,75913.19,0.2,0.83491,8e-05,16.23365]
[1776610946796,47.67,75917.85,0.2,0.83528,8e-05,16.21108]
[1776610949817,47.67,75927.99,0.2,0.83609,8e-05,16.16182]
[1776610952795,47.67,75930.12,0.2,0.83629,8e-05,16.14761]
[1776610952943,47.67,75930.12,0.2,0.83629,8e-05,16.14761]
[1776610953037,47.67,75930.57,0.2,0.83632,8e-05,16.1455]
[1776610955297,47.67,75930.95,0.2,0.83635,8e-05,16.14373]
[1776610955438,47.67,75930.95,0.2,0.83635,8e-05,16.14373]
[1776610960899,47.67,75932.17,0.2,0.83645,8e-05,16.13785]
[1776610963858,47.67,75932.84,0.2,0.83649,8e-05,16.13479]
[1776610963952,47.67,75932.84,0.2,0.83649,8e-05,16.13479]
[1776610964257,47.67,75932.84,0.2,0.83649,8e-05,16.13479]
[1776610964437,47.67,75932.84,0.2,0.83649,8e-05,16.13479]
[1776610964513,47.67,75932.7,0.2,0.83648,8e-05,16.13568]
[1776610969964,47.67,75930.65,0.2,0.83631,8e-05,16.14589]
[1776610970902,47.67,75930.65,0.2,0.83631,8e-05,16.14589]
[1776610970941,47.67,75930.65,0.2,0.83631,8e-05,16.14589]
[1776610970971,47.67,75929.69,0.2,0.83624,8e-05,16.15065]
[1776610971660,47.67,75929.69,0.2,0.83624,8e-05,16.15065]
[1776610971695,47.67,75929.69,0.2,0.83624,8e-05,16.15065]
[1776610977013,47.67,75932.41,0.2,0.83645,8e-05,16.13757]
[1776610980034,47.67,75943.55,0.2,0.83733,8e-05,16.08329]
[1776610982048,47.67,75951.69,0.2,0.83797,8e-05,16.04375]
[1776610983055,47.67,75956.42,0.2,0.83834,8e-05,16.02081]
[1776610985084,47.67,75958.88,0.2,0.83854,8e-05,16.00894]
[1776610985193,47.67,75958.88,0.2,0.83854,8e-05,16.00894]
[1776610985289,47.67,75958.35,0.2,0.83849,8e-05,16.01151]
[1776610985704,47.67,75958.35,0.2,0.83849,8e-05,16.01151]
[1776610985947,47.67,75958.35,0.2,0.83849,8e-05,16.01151]
[1776610988090,47.67,75963.35,0.2,0.83889,8e-05,15.98716]
[1776610990104,47.67,75968.49,0.2,0.83929,8e-05,15.96201]
[1776610991278,47.67,75968.49,0.2,0.83929,8e-05,15.96201]
[1776610991437,47.67,75968.49,0.2,0.83929,8e-05,15.96201]
[1776610991506,47.67,75968.56,0.2,0.8393,8e-05,15.96159]
[1776610992176,47.67,75968.56,0.2,0.8393,8e-05,15.96159]
[1776610992189,47.67,75968.56,0.2,0.8393,8e-05,15.96159]
[1776610998161,47.67,75970.97,0.2,0.83949,8e-05,15.94976]
[1776611001762,47.67,75972.18,0.2,0.83958,8e-05,15.94394]
[1776611001947,47.67,75972.18,0.2,0.83958,8e-05,15.94394]
[1776611002462,47.67,75972.18,0.2,0.83958,8e-05,15.94394]
[1776611002563,47.67,75972.96,0.2,0.83964,8e-05,15.94021]
[1776611002696,47.67,75972.96,0.2,0.83964,8e-05,15.94021]
[1776611008231,47.67,75976.42,0.2,0.83991,8e-05,15.9235]
[1776611011252,47.67,75983.36,0.2,0.84048,8e-05,15.88582]
[1776611011667,47.67,75983.36,0.2,0.84048,8e-05,15.88582]
[1776611011698,47.67,75983.36,0.2,0.84048,8e-05,15.88582]
[1776611012433,47.67,75983.36,0.2,0.84048,8e-05,15.88582]
[1776611012534,47.67,75984.17,0.2,0.84054,8e-05,15.88193]
[1776611012698,47.67,75984.17,0.2,0.84054,8e-05,15.88193]
[1776611018301,47.67,75985.17,0.2,0.84062,8e-05,15.87721]
[1776611018670,47.67,75985.17,0.2,0.84062,8e-05,15.87721]
[1776611018694,47.67,75985.17,0.2,0.84062,8e-05,15.87721]
[1776611019229,47.67,75985.17,0.2,0.84062,8e-05,15.87721]
[1776611019442,47.67,75985.17,0.2,0.84062,8e-05,15.87721]
[1776611019526,47.67,75985.28,0.2,0.84063,8e-05,15.87674]
[1776611025114,47.67,75986.69,0.2,0.84073,8e-05,15.87003]
[1776611025195,47.67,75986.69,0.2,0.84073,8e-05,15.87003]
[1776611025351,47.67,75989.2,0.2,0.84093,8e-05,15.85785]
[1776611026103,47.67,75989.2,0.2,0.84093,8e-05,15.85785]
[1776611026201,47.67,75989.2,0.2,0.84093,8e-05,15.85785]
[1776611029379,47.67,75982.43,0.2,0.8404,8e-05,15.891]
[1776611031684,47.67,75982.75,0.2,0.84042,8e-05,15.8895]
[1776611031945,47.67,75982.75,0.2,0.84042,8e-05,15.8895]
[1776611032068,47.67,75982.75,0.2,0.84042,8e-05,15.8895]
[1776611032202,47.67,75982.75,0.2,0.84042,8e-05,15.8895]
[1776611032400,47.67,75986.02,0.2,0.84068,8e-05,15.8736]
[1776611037435,47.67,75985.42,0.2,0.84063,8e-05,15.87653]
[1776611042480,47.67,75992.91,0.2,0.84121,8e-05,15.84011]
[1776611043492,47.67,76010.87,0.2,0.8426,8e-05,15.7527]
[1776611044497,47.67,76013.07,0.2,0.84277,8e-05,15.74195]
[1776611046745,47.67,76013.11,0.2,0.84277,8e-05,15.74183]
[1776611046916,47.67,76013.11,0.2,0.84277,8e-05,15.74183]
[1776611047517,47.67,76013.14,0.2,0.84277,8e-05,15.74172]
[1776611049532,47.68,76018.28,0.2,0.84317,8e-05,15.7168]
[1776611050539,47.68,76031.85,0.2,0.84421,8e-05,15.65078]
[1776611051546,47.68,76032.5,0.2,0.84426,8e-05,15.6476]
[1776611052553,47.68,76028.46,0.2,0.84395,8e-05,15.66725]
[1776611053559,47.68,76020.57,0.2,0.84334,8e-05,15.70571]
[1776611054349,47.68,76020.57,0.2,0.84334,8e-05,15.70571]
[1776611054567,47.68,76020.74,0.2,0.84336,8e-05,15.70488]
[1776611055150,47.68,76020.74,0.2,0.84336,8e-05,15.70488]
[1776611056498,47.68,76020.55,0.2,0.84334,8e-05,15.70581]
[1776611056698,47.68,76020.55,0.2,0.84334,8e-05,15.70581]
[1776611060212,47.67,76020.09,0.2,0.84331,8e-05,15.70785]
[1776611060434,47.67,76020.09,0.2,0.84331,8e-05,15.70785]
[1776611060535,47.67,76020.09,0.2,0.84331,8e-05,15.70775]
[1776611065352,47.67,76019.44,0.2,0.84326,8e-05,15.7107]
[1776611067545,47.67,76024.16,0.2,0.84363,8e-05,15.6877]
[1776611067699,47.67,76027.21,0.2,0.84386,8e-05,15.67278]
[1776611070755,47.67,76030.07,0.2,0.84408,8e-05,15.6587]
[1776611070945,47.67,76030.07,0.2,0.84408,8e-05,15.6587]
[1776611071686,47.67,76029.86,0.2,0.8441,8e-05,15.65571]
[1776611072012,47.67,76029.86,0.2,0.8441,8e-05,15.65571]
[1776611072199,47.67,76029.86,0.2,0.8441,8e-05,15.65571]
[1776611078118,47.67,76030.41,0.2,0.84414,8e-05,15.65288]
[1776611078205,47.67,76030.41,0.2,0.84414,8e-05,15.65288]
[1776611079490,47.67,76030.55,0.2,0.84415,8e-05,15.65218]
[1776611079693,47.67,76030.55,0.2,0.84415,8e-05,15.65218]
[1776611079546,47.67,76030.52,0.2,0.84415,8e-05,15.65227]
[1776611079742,47.67,76030.15,0.2,0.84412,8e-05,15.65407]
[1776611085556,47.67,76028.7,0.2,0.84402,8e-05,15.661]
[1776611085699,47.67,76028.7,0.2,0.84402,8e-05,15.661]
[1776611090819,47.67,76028.73,0.2,0.84402,8e-05,15.66058]
[1776611092492,47.67,76028.73,0.2,0.84402,8e-05,15.66058]
[1776611092707,47.67,76028.73,0.2,0.84402,8e-05,15.66058]
[1776611092634,47.67,76028.98,0.2,0.84404,8e-05,15.65929]
[1776611092736,47.67,76028.98,0.2,0.84404,8e-05,15.65929]
[1776611094149,47.67,76028.98,0.2,0.84404,8e-05,15.65929]
[1776611094205,47.67,76028.98,0.2,0.84404,8e-05,15.65929]
[1776611096862,47.67,76035.66,0.2,0.84456,8e-05,15.62663]
[1776611098547,47.67,76035.66,0.2,0.84456,8e-05,15.62663]
[1776611098700,47.67,76035.66,0.2,0.84456,8e-05,15.62663]
[1776611098645,47.67,76051.98,0.2,0.8458,8e-05,15.54698]
[1776611098876,47.67,76052.5,0.2,0.84584,8e-05,15.54444]
[1776611100055,47.67,76052.5,0.2,0.84584,8e-05,15.54444]
[1776611100205,47.67,76052.5,0.2,0.84584,8e-05,15.54444]
[1776611101897,47.67,76035.61,0.2,0.84455,8e-05,15.62674]
[1776611102905,47.67,76035.59,0.2,0.84455,8e-05,15.62684]
[1776611103937,47.67,76035.59,0.2,0.84455,8e-05,15.62684]
[1776611104211,47.67,76035.59,0.2,0.84455,8e-05,15.62684]
[1776611107935,47.67,76034.31,0.2,0.84445,8e-05,15.63305]
[1776611108203,47.67,76034.31,0.2,0.84445,8e-05,15.63305]
[1776611108275,47.67,76032.11,0.2,0.84429,8e-05,15.64375]
[1776611112974,47.67,76040.52,0.2,0.84493,8e-05,15.60266]
[1776611114854,47.67,76039.74,0.2,0.84487,8e-05,15.60646]
[1776611114954,47.67,76039.74,0.2,0.84487,8e-05,15.60646]
[1776611114988,47.67,76036.08,0.2,0.84459,8e-05,15.62427]
[1776611117004,47.67,76022.5,0.2,0.84355,8e-05,15.69037]
[1776611118275,47.67,76022.5,0.2,0.84355,8e-05,15.69037]
[1776611118441,47.67,76022.5,0.2,0.84355,8e-05,15.69037]
[1776611118534,47.67,76013.88,0.2,0.84289,8e-05,15.73255]
[1776611121089,47.67,76011.95,0.2,0.84274,8e-05,15.74196]
[1776611121193,47.67,76011.95,0.2,0.84274,8e-05,15.74196]
[1776611124057,47.67,76007.19,0.2,0.84237,8e-05,15.7651]
[1776611126746,47.67,76006.47,0.2,0.84231,8e-05,15.76856]
[1776611126939,47.67,76004.81,0.2,0.84219,8e-05,15.7766]
[1776611127078,47.67,76004.27,0.2,0.84215,8e-05,15.77917]
[1776611128048,47.67,76004.27,0.2,0.84215,8e-05,15.77917]
[1776611128204,47.67,76004.27,0.2,0.84215,8e-05,15.77917]
[1776611132167,47.67,76001.3,0.2,0.84195,8e-05,15.78934]
[1776611132205,47.67,76001.3,0.2,0.84195,8e-05,15.78934]
[1776611132276,47.67,75998.73,0.2,0.84175,8e-05,15.80185]
[1776611132890,47.67,75998.73,0.2,0.84175,8e-05,15.80185]
[1776611132952,47.67,75998.73,0.2,0.84175,8e-05,15.80185]
[1776611135134,47.67,75993.38,0.2,0.84134,8e-05,15.82763]
[1776611137587,47.67,75992.27,0.2,0.84126,8e-05,15.83296]
[1776611137696,47.67,75992.27,0.2,0.84126,8e-05,15.83296]
[1776611143190,47.67,75990.27,0.2,0.8411,8e-05,15.84277]
[1776611146651,47.67,75990.16,0.2,0.84109,8e-05,15.84332]
[1776611146696,47.67,75990.16,0.2,0.84109,8e-05,15.84332]
[1776611148197,47.67,75989.22,0.2,0.84102,8e-05,15.84791]
[1776611148295,47.67,75989.22,0.2,0.84102,8e-05,15.84791]
[1776611151251,47.67,75983.51,0.2,0.84057,8e-05,15.87568]
[1776611152731,47.67,75983.51,0.2,0.84057,8e-05,15.87568]
[1776611152948,47.67,75982.87,0.2,0.84052,8e-05,15.87871]
[1776611154193,47.67,75983.38,0.2,0.84056,8e-05,15.87623]
[1776611154272,47.67,75984.52,0.2,0.84065,8e-05,15.87064]
[1776611155279,47.67,75990.97,0.2,0.84116,8e-05,15.83926]
[1776611156208,47.67,75990.97,0.2,0.84116,8e-05,15.83926]
[1776611156286,47.67,75996.04,0.2,0.84155,8e-05,15.81463]
[1776611156940,47.67,75996.04,0.2,0.84155,8e-05,15.81463]
[1776611157204,47.67,75996.04,0.2,0.84155,8e-05,15.81463]
[1776611162328,47.67,75997.58,0.2,0.84166,8e-05,15.80761]
[1776611166356,47.67,75989.55,0.2,0.84103,8e-05,15.84699]
[1776611167363,47.67,75981.11,0.2,0.84038,8e-05,15.88808]
[1776611168159,47.67,75981.11,0.2,0.84038,8e-05,15.88808]
[1776611168201,47.67,75981.11,0.2,0.84038,8e-05,15.88808]
[1776611169707,47.67,75980.06,0.2,0.84029,8e-05,15.89326]
[1776611169794,47.67,75979.83,0.2,0.84027,8e-05,15.8945]
[1776611169938,47.67,75979.83,0.2,0.84027,8e-05,15.8945]
[1776611174275,47.67,75976.13,0.2,0.83998,8e-05,15.91267]
[1776611174444,47.67,75976.13,0.2,0.83998,8e-05,15.91267]
[1776611176426,47.67,75964.3,0.2,0.83906,8e-05,15.97033]
[1776611177433,47.67,75959.64,0.2,0.83869,8e-05,15.99298]
[1776611179566,47.67,75959.64,0.2,0.83869,8e-05,15.99298]
[1776611179701,47.67,75959.64,0.2,0.83869,8e-05,15.99298]
[1776611185489,47.67,75958.46,0.2,0.8386,8e-05,15.99885]
[1776611186581,47.67,75958.46,0.2,0.8386,8e-05,15.99885]
[1776611186695,47.67,75958.46,0.2,0.8386,8e-05,15.99885]
[1776611188263,47.67,75959.77,0.2,0.8387,8e-05,15.99249]
[1776611188438,47.67,75959.77,0.2,0.8387,8e-05,15.99249]
[1776611188511,47.67,75959.86,0.2,0.8387,8e-05,15.99207]
[1776611192539,47.67,75955.34,0.2,0.83838,8e-05,16.01014]
[1776611193546,47.67,75949.63,0.2,0.83793,8e-05,16.038]
[1776611194553,47.67,75942.19,0.2,0.83734,8e-05,16.0741]
[1776611195045,47.67,75942.19,0.2,0.83734,8e-05,16.0741]
[1776611195196,47.67,75942.19,0.2,0.83734,8e-05,16.0741]
[1776611200595,47.67,75939.06,0.2,0.8371,8e-05,16.08935]
[1776611201417,47.67,75939.06,0.2,0.8371,8e-05,16.08935]
[1776611201437,47.67,75939.06,0.2,0.8371,8e-05,16.08935]
[1776611201602,47.67,75939.35,0.2,0.83712,8e-05,16.08796]
[1776611205691,47.67,75939.8,0.2,0.83715,8e-05,16.08584]
[1776611205944,47.67,75939.76,0.2,0.83715,8e-05,16.08602]
[1776611210665,47.67,75934.23,0.2,0.83671,8e-05,16.11291]
[1776611212006,47.67,75934.02,0.2,0.8367,8e-05,16.11389]
[1776611212197,47.67,75934.02,0.2,0.8367,8e-05,16.11389]
[1776611214694,47.67,75938.73,0.2,0.83707,8e-05,16.09088]
[1776611216323,47.67,75939.21,0.2,0.83711,8e-05,16.08855]
[1776611216464,47.67,75939.21,0.2,0.83711,8e-05,16.08855]
[1776611217715,47.67,75948.09,0.2,0.83781,8e-05,16.04536]
[1776611218285,47.67,75948.09,0.2,0.83781,8e-05,16.04536]
[1776611218438,47.67,75948.09,0.2,0.83781,8e-05,16.04536]
[1776611220498,47.67,75951.95,0.2,0.83811,8e-05,16.02663]
[1776611220698,47.67,75951.95,0.2,0.83811,8e-05,16.02663]
[1776611220735,47.67,75951.66,0.2,0.83809,8e-05,16.02807]
[1776611225651,47.67,75952.75,0.2,0.83817,8e-05,16.02289]
[1776611225690,47.67,75952.75,0.2,0.83817,8e-05,16.02289]
[1776611230807,47.67,75954.09,0.2,0.83827,8e-05,16.01695]
[1776611235044,47.68,75957.6,0.2,0.83854,8e-05,16.00024]
[1776611235196,47.68,75957.6,0.2,0.83854,8e-05,16.00024]
[1776611235841,47.68,75957.64,0.2,0.83854,8e-05,16.00025]
[1776611236578,47.68,75957.64,0.2,0.83854,8e-05,16.00025]
[1776611236689,47.68,75957.64,0.2,0.83854,8e-05,16.00025]
[1776611242569,47.68,75958.18,0.2,0.83858,8e-05,15.9979]
[1776611242686,47.68,75958.18,0.2,0.83858,8e-05,15.9979]
[1776611245870,47.68,75965.17,0.2,0.83912,8e-05,15.96414]
[1776611248933,47.68,75959.17,0.2,0.83865,8e-05,15.99345]
[1776611250438,47.68,75959.17,0.2,0.83865,8e-05,15.99345]
[1776611250690,47.68,75959.17,0.2,0.83865,8e-05,15.99345]
[1776611250791,47.68,75959.46,0.2,0.83867,8e-05,15.99193]
[1776611255982,47.68,75959.55,0.2,0.83871,8e-05,15.98725]
[1776611261018,47.68,75962.43,0.2,0.83894,8e-05,15.97297]
[1776611266053,47.68,75966.22,0.2,0.83924,8e-05,15.95476]
[1776611271088,47.68,75970.1,0.2,0.83954,8e-05,15.93604]
[1776611276123,47.68,75970.58,0.2,0.83957,8e-05,15.93437]
[1776611279144,47.68,75985.27,0.2,0.84071,8e-05,15.86301]
[1776611280151,47.68,75982.57,0.2,0.8405,8e-05,15.87628]
[1776611281158,47.68,75987.48,0.2,0.84088,8e-05,15.85251]
[1776611282165,47.68,75992.81,0.2,0.84129,8e-05,15.82671]
[1776611290220,47.69,75993.84,0.2,0.84135,8e-05,15.82303]
[1776611295256,47.69,75995.48,0.2,0.84147,8e-05,15.81584]
[1776611302305,47.69,75998.41,0.2,0.84168,8e-05,15.80267]
[1776611305336,47.69,75985.68,0.2,0.84068,8e-05,15.86506]
[1776611306343,47.69,75982.47,0.2,0.84043,8e-05,15.88075]
[1776611309364,47.69,75976.19,0.2,0.83994,8e-05,15.91147]
[1776611313392,47.69,75983.08,0.2,0.8405,8e-05,15.87417]
[1776611318427,47.7,75985.56,0.2,0.84069,8e-05,15.86269]
[1776611323462,47.7,75988.45,0.2,0.8409,8e-05,15.84932]
[1776611328498,47.7,75992.7,0.2,0.84122,8e-05,15.82949]
[1776611333534,47.7,75996.22,0.2,0.84148,8e-05,15.81332]
[1776611334541,47.7,76004.34,0.2,0.8421,8e-05,15.77402]
[1776611339575,47.71,76006.22,0.2,0.84223,8e-05,15.76614]
[1776611340531,47.71,76006.22,0.2,0.84223,8e-05,15.76614]
[1776611340689,47.71,76006.22,0.2,0.84223,8e-05,15.76614]
[1776611345618,47.71,76000.44,0.2,0.84176,8e-05,15.79578]
[1776611346625,47.71,75995.75,0.2,0.84139,8e-05,15.81884]
[1776611347240,47.71,75995.75,0.2,0.84139,8e-05,15.81884]
[1776611347437,47.71,75995.75,0.2,0.84139,8e-05,15.81884]
[1776611347632,47.71,75995.61,0.2,0.84138,8e-05,15.81973]
[1776611352198,47.72,75995.17,0.2,0.84133,8e-05,15.82257]
[1776611356190,47.72,75993.84,0.2,0.84122,8e-05,15.82974]
[1776611361740,47.72,75994.19,0.2,0.84123,8e-05,15.82907]
[1776611364024,47.72,75993.25,0.2,0.84115,8e-05,15.83382]
[1776611364036,47.72,75993.29,0.2,0.84115,8e-05,15.83396]
[1776611364197,47.72,75993.29,0.2,0.84115,8e-05,15.83396]
[1776611369679,47.73,75996.55,0.2,0.84139,8e-05,15.81874]
[1776611369700,47.73,75996.55,0.2,0.84139,8e-05,15.81874]
[1776611374831,47.73,75996.75,0.2,0.84142,8e-05,15.81495]
[1776611379211,47.73,75997.91,0.2,0.8415,8e-05,15.80994]
[1776611379212,47.73,75997.91,0.2,0.8415,8e-05,15.80994]
[1776611379438,47.73,75997.91,0.2,0.8415,8e-05,15.80994]
[1776611379865,47.73,75998.11,0.2,0.84151,8e-05,15.80912]
[1776611385908,47.73,75998.37,0.2,0.84152,8e-05,15.80877]
[1776611390240,47.74,75995.8,0.2,0.84131,8e-05,15.82179]
[1776611390435,47.74,75995.8,0.2,0.84131,8e-05,15.82179]
[1776611390943,47.74,75995.76,0.2,0.84131,8e-05,15.82211]
[1776611394971,47.74,75983.42,0.2,0.84034,8e-05,15.88256]
[1776611395978,47.74,75979.62,0.2,0.84005,8e-05,15.90106]
[1776611398248,47.74,75979.58,0.2,0.84004,8e-05,15.90129]
[1776611398252,47.74,75979.58,0.2,0.84004,8e-05,15.90129]
[1776611398437,47.74,75979.58,0.2,0.84004,8e-05,15.90129]
[1776611398999,47.74,75979.42,0.2,0.84003,8e-05,15.90209]
[1776611404038,47.74,75981.43,0.2,0.84018,8e-05,15.89247]
[1776611406051,47.74,75988.42,0.2,0.84073,8e-05,15.85859]
[1776611407318,47.74,75989.64,0.2,0.84082,8e-05,15.85277]
[1776611407340,47.74,75989.64,0.2,0.84082,8e-05,15.85277]
[1776611407445,47.74,75989.64,0.2,0.84082,8e-05,15.85277]
[1776611408065,47.74,75989.71,0.2,0.84082,8e-05,15.85254]
[1776611413100,47.74,75997.48,0.2,0.84142,8e-05,15.81533]
[1776611414404,47.74,76001.13,0.2,0.8417,8e-05,15.79776]
[1776611418471,47.74,75998.37,0.2,0.84148,8e-05,15.81153]
[1776611424179,47.75,76004.42,0.2,0.84193,8e-05,15.78317]
[1776611426938,47.75,76005.89,0.2,0.84204,8e-05,15.77603]
[1776611426982,47.75,76005.89,0.2,0.84204,8e-05,15.77603]
[1776611426989,47.75,76006.88,0.2,0.84212,8e-05,15.77123]
[1776611427197,47.75,76006.88,0.2,0.84212,8e-05,15.77123]
[1776611432235,47.75,76015.0,0.2,0.84278,8e-05,15.72783]
[1776611433241,47.75,76008.15,0.2,0.84225,8e-05,15.76117]
[1776611435696,47.75,76010.32,0.2,0.84241,8e-05,15.75064]
[1776611435836,47.75,76010.32,0.2,0.84241,8e-05,15.75064]
[1776611435941,47.75,76010.32,0.2,0.84241,8e-05,15.75064]
[1776611436042,47.75,76014.07,0.2,0.8427,8e-05,15.7324]
[1776611442040,47.75,76017.02,0.2,0.84294,8e-05,15.7178]
[1776611442047,47.75,76017.02,0.2,0.84294,8e-05,15.7178]
[1776611442191,47.75,76016.71,0.2,0.84291,8e-05,15.71922]
[1776611442305,47.75,76016.16,0.2,0.84287,8e-05,15.72181]
[1776611447340,47.74,76025.84,0.2,0.84362,8e-05,15.67436]
[1776611449354,47.74,76030.6,0.2,0.84399,8e-05,15.65122]
[1776611451497,47.74,76031.07,0.2,0.84402,8e-05,15.64897]
[1776611451594,47.74,76031.07,0.2,0.84402,8e-05,15.64897]
[1776611451688,47.74,76031.07,0.2,0.84402,8e-05,15.64897]
[1776611451695,47.74,76031.39,0.2,0.84405,8e-05,15.64745]
[1776611454389,47.74,76039.51,0.2,0.84467,8e-05,15.60811]
[1776611460141,47.75,76035.81,0.2,0.84438,8e-05,15.62649]
[1776611460198,47.75,76035.1,0.2,0.84432,8e-05,15.63002]
[1776611460560,47.75,76035.1,0.2,0.84432,8e-05,15.63002]
[1776611460724,47.75,76035.1,0.2,0.84432,8e-05,15.63002]
[1776611460767,47.75,76034.47,0.2,0.84427,8e-05,15.63315]
[1776611461438,47.75,76020.14,0.2,0.84317,8e-05,15.70288]
[1776611462445,47.75,76018.4,0.2,0.84304,8e-05,15.71131]
[1776611467479,47.75,76017.19,0.2,0.84295,8e-05,15.717]
[1776611471313,47.75,76017.19,0.2,0.84295,8e-05,15.717]
[1776611471436,47.75,76017.19,0.2,0.84295,8e-05,15.717]
[1776611471537,47.75,76017.19,0.2,0.84295,8e-05,15.71685]
[1776611475536,47.75,76011.56,0.2,0.84252,8e-05,15.74408]
[1776611476543,47.75,76004.07,0.2,0.84194,8e-05,15.78053]
[1776611478557,47.75,76002.47,0.2,0.84181,8e-05,15.78858]
[1776611481303,47.75,76002.72,0.2,0.84183,8e-05,15.7875]
[1776611481436,47.75,76002.72,0.2,0.84183,8e-05,15.7875]
[1776611487620,47.75,76002.63,0.2,0.84181,8e-05,15.7889]
[1776611489433,47.75,76002.66,0.2,0.84181,8e-05,15.78886]
[1776611489692,47.75,76002.66,0.2,0.84181,8e-05,15.78886]
[1776611489793,47.75,76002.66,0.2,0.84181,8e-05,15.78897]
[1776611498697,47.75,76002.68,0.2,0.84182,8e-05,15.78581]
[1776611499704,47.75,75993.11,0.2,0.84108,8e-05,15.83241]
[1776611500711,47.75,75994.5,0.2,0.84119,8e-05,15.82568]
[1776611502287,47.75,75994.65,0.2,0.8412,8e-05,15.82499]
[1776611502439,47.75,75994.65,0.2,0.8412,8e-05,15.82499]
[1776611502725,47.75,75995.49,0.2,0.84126,8e-05,15.82095]
[1776611503732,47.75,76001.57,0.2,0.84173,8e-05,15.79146]
[1776611506818,47.75,76002.26,0.2,0.84178,8e-05,15.78829]
[1776611506824,47.75,76002.26,0.2,0.84178,8e-05,15.78829]
[1776611506946,47.75,76002.26,0.2,0.84178,8e-05,15.78829]
[1776611507027,47.76,76002.48,0.2,0.8418,8e-05,15.78741]
[1776611512795,47.76,76006.12,0.2,0.84207,8e-05,15.77032]
[1776611517830,47.76,76006.15,0.2,0.84206,8e-05,15.77075]
[1776611521470,47.76,76008.51,0.2,0.84224,8e-05,15.75961]
[1776611521524,47.76,76008.51,0.2,0.84224,8e-05,15.75961]
[1776611521701,47.76,76008.51,0.2,0.84224,8e-05,15.75961]
[1776611521858,47.76,76008.48,0.2,0.84224,8e-05,15.75988]
[1776611526893,47.76,76012.88,0.2,0.84257,8e-05,15.73899]
[1776611527253,47.76,76012.88,0.2,0.84257,8e-05,15.73899]
[1776611527327,47.76,76012.88,0.2,0.84257,8e-05,15.73899]
[1776611527438,47.76,76012.88,0.2,0.84257,8e-05,15.73899]
[1776611527900,47.76,76012.99,0.2,0.84258,8e-05,15.73847]
[1776611530921,47.76,76020.69,0.2,0.84317,8e-05,15.7011]
[1776611532883,47.76,76022.11,0.2,0.84328,8e-05,15.69422]
[1776611532926,47.76,76022.11,0.2,0.84328,8e-05,15.69422]
[1776611532941,47.76,76022.11,0.2,0.84328,8e-05,15.69422]
[1776611532985,47.76,76022.15,0.2,0.84328,8e-05,15.69412]
[1776611538977,47.76,76024.66,0.2,0.84347,8e-05,15.68218]
[1776611540434,47.76,76025.13,0.2,0.8435,8e-05,15.68001]
[1776611540439,47.76,76025.13,0.2,0.8435,8e-05,15.68001]
[1776611540692,47.76,76025.13,0.2,0.8435,8e-05,15.68001]
[1776611540991,47.76,76026.13,0.2,0.84358,8e-05,15.67516]
[1776611541999,47.76,76031.28,0.2,0.84397,8e-05,15.6502]
[1776611547037,47.76,76027.22,0.2,0.84366,8e-05,15.66982]
[1776611549772,47.76,76026.88,0.2,0.84364,8e-05,15.67141]
[1776611549840,47.76,76026.88,0.2,0.84364,8e-05,15.67141]
[1776611549940,47.76,76026.88,0.2,0.84364,8e-05,15.67141]
[1776611550059,47.76,76026.69,0.2,0.84362,8e-05,15.6723]
[1776611556101,47.76,76031.17,0.2,0.844,8e-05,15.64657]
[1776611558315,47.76,76029.39,0.2,0.84386,8e-05,15.65524]
[1776611558389,47.76,76029.39,0.2,0.84386,8e-05,15.65524]
[1776611558448,47.76,76029.39,0.2,0.84386,8e-05,15.65524]
[1776611559122,47.76,76033.13,0.2,0.84415,8e-05,15.63707]
[1776611563566,47.76,76036.31,0.2,0.84439,8e-05,15.6218]
[1776611563605,47.76,76036.31,0.2,0.84439,8e-05,15.6218]
[1776611563701,47.76,76036.31,0.2,0.84439,8e-05,15.6218]
[1776611566171,47.76,76036.32,0.2,0.84439,8e-05,15.62192]
[1776611568546,47.76,76035.07,0.2,0.84429,8e-05,15.62812]
[1776611568609,47.76,76035.07,0.2,0.84429,8e-05,15.62812]
[1776611568698,47.76,76035.07,0.2,0.84429,8e-05,15.62812]
[1776611569192,47.76,76034.53,0.2,0.84425,8e-05,15.6308]
[1776611570199,47.77,76040.45,0.2,0.8447,8e-05,15.60208]
[1776611571205,47.77,76045.23,0.2,0.84506,8e-05,15.57894]
[1776611572379,47.77,76046.45,0.2,0.84515,8e-05,15.57314]
[1776611572450,47.77,76046.45,0.2,0.84515,8e-05,15.57314]
[1776611573221,47.77,76046.55,0.2,0.84516,8e-05,15.57278]
[1776611575235,47.77,76063.85,0.2,0.84647,8e-05,15.48879]
[1776611576242,47.77,76065.83,0.2,0.84662,8e-05,15.47926]
[1776611579120,47.77,76065.87,0.2,0.84662,8e-05,15.47928]
[1776611579179,47.77,76065.87,0.2,0.84662,8e-05,15.47928]
[1776611579201,47.77,76065.87,0.2,0.84662,8e-05,15.47928]
[1776611579263,47.77,76067.02,0.2,0.84671,8e-05,15.4738]
[1776611583291,47.77,76056.74,0.2,0.84592,8e-05,15.52439]
[1776611584298,47.77,76053.25,0.2,0.84565,8e-05,15.54154]
[1776611586343,47.77,76054.06,0.2,0.84571,8e-05,15.53777]
[1776611586395,47.77,76054.06,0.2,0.84571,8e-05,15.53777]
[1776611586449,47.77,76054.06,0.2,0.84571,8e-05,15.53777]
[1776611586547,47.77,76053.63,0.2,0.84567,8e-05,15.54004]
[1776611591333,47.77,76051.45,0.2,0.8455,8e-05,15.55135]
[1776611591445,47.77,76051.45,0.2,0.8455,8e-05,15.55135]
[1776611591537,47.77,76051.45,0.2,0.84549,8e-05,15.55152]
[1776611592689,47.77,76051.45,0.2,0.84549,8e-05,15.55152]
[1776611592949,47.77,76051.45,0.2,0.84549,8e-05,15.55152]
[1776611596382,47.78,76056.72,0.2,0.84588,8e-05,15.52685]
[1776611600174,47.78,76057.57,0.2,0.84594,8e-05,15.52314]
[1776611600198,47.78,76057.57,0.2,0.84594,8e-05,15.52314]
[1776611600218,47.78,76057.57,0.2,0.84594,8e-05,15.52314]
[1776611600275,47.78,76058.06,0.2,0.84597,8e-05,15.5212]
[1776611600437,47.78,76058.06,0.2,0.84597,8e-05,15.5212]
[1776611604996,47.78,76060.15,0.2,0.84612,8e-05,15.51145]
[1776611605036,47.78,76060.15,0.2,0.84612,8e-05,15.51145]
[1776611605194,47.78,76060.15,0.2,0.84612,8e-05,15.51145]
[1776611605292,47.78,76062.04,0.2,0.84626,8e-05,15.50249]
[1776611608466,47.78,76074.91,0.2,0.84723,8e-05,15.44034]
[1776611609473,47.78,76078.49,0.2,0.8475,8e-05,15.42299]
[1776611610524,47.78,76078.49,0.2,0.8475,8e-05,15.42299]
[1776611610584,47.78,76078.49,0.2,0.8475,8e-05,15.42299]
[1776611610691,47.78,76078.49,0.2,0.8475,8e-05,15.42299]
[1776611610792,47.78,76077.55,0.2,0.84743,8e-05,15.42763]
[1776611615372,47.78,76078.62,0.2,0.84753,8e-05,15.41873]
[1776611615442,47.78,76078.62,0.2,0.84753,8e-05,15.41873]
[1776611618886,47.78,76079.19,0.2,0.84757,8e-05,15.41614]
[1776611618941,47.78,76079.19,0.2,0.84757,8e-05,15.41614]
[1776611619244,47.78,76079.57,0.2,0.8476,8e-05,15.41442]
[1776611620888,47.78,76079.69,0.2,0.84761,8e-05,15.41383]
[1776611620944,47.78,76079.69,0.2,0.84761,8e-05,15.41383]
[1776611627600,47.79,76080.41,0.2,0.84766,8e-05,15.4109]
[1776611629340,47.79,76080.33,0.2,0.84765,8e-05,15.41136]
[1776611629390,47.79,76080.33,0.2,0.84765,8e-05,15.41136]
[1776611629438,47.79,76080.33,0.2,0.84765,8e-05,15.41136]
[1776611629614,47.79,76076.61,0.2,0.84737,8e-05,15.4295]
[1776611633461,47.79,76075.34,0.2,0.84727,8e-05,15.43582]
[1776611633467,47.79,76075.34,0.2,0.84727,8e-05,15.43582]
[1776611633697,47.79,76075.34,0.2,0.84727,8e-05,15.43582]
[1776611633800,47.79,76067.58,0.2,0.84668,8e-05,15.47368]
[1776611638677,47.79,76062.88,0.2,0.84632,8e-05,15.4971]
[1776611639345,47.79,76062.88,0.2,0.84632,8e-05,15.4971]
[1776611639394,47.79,76062.88,0.2,0.84632,8e-05,15.4971]
[1776611639436,47.79,76062.88,0.2,0.84632,8e-05,15.4971]
[1776611639683,47.79,76061.87,0.2,0.84624,8e-05,15.5021]
[1776611646248,47.79,76062.05,0.2,0.84625,8e-05,15.50148]
[1776611646275,47.79,76067.69,0.2,0.84667,8e-05,15.47445]
[1776611646440,47.79,76067.69,0.2,0.84667,8e-05,15.47445]
[1776611646733,47.79,76069.73,0.2,0.84682,8e-05,15.46454]
[1776611651768,47.79,76068.9,0.2,0.84675,8e-05,15.46919]
[1776611658649,47.8,76067.52,0.2,0.84664,8e-05,15.47637]
[1776611658699,47.8,76067.52,0.2,0.84664,8e-05,15.47637]
[1776611658734,47.8,76067.52,0.2,0.84664,8e-05,15.47637]
[1776611658948,47.8,76067.52,0.2,0.84664,8e-05,15.47637]
[1776611659048,47.8,76067.47,0.2,0.84663,8e-05,15.47695]
[1776611664859,47.8,76069.69,0.2,0.84679,8e-05,15.4669]
[1776611669894,47.8,76068.67,0.2,0.8467,8e-05,15.47249]
[1776611675322,47.8,76066.5,0.2,0.84656,8e-05,15.47953]
[1776611675400,47.8,76066.5,0.2,0.84656,8e-05,15.47953]
[1776611675446,47.8,76066.5,0.2,0.84656,8e-05,15.47953]
[1776611675542,47.8,76066.5,0.2,0.84656,8e-05,15.47974]
[1776611680994,47.8,76064.3,0.2,0.84638,8e-05,15.49089]
[1776611687393,47.8,76064.41,0.2,0.84639,8e-05,15.49055]
[1776611687436,47.81,76063.63,0.2,0.84632,8e-05,15.49472]
[1776611687514,47.81,76063.63,0.2,0.84632,8e-05,15.49472]
[1776611687692,47.81,76063.63,0.2,0.84632,8e-05,15.49472]
[1776611688043,47.81,76062.97,0.2,0.84627,8e-05,15.49802]
[1776611693347,47.81,76061.29,0.2,0.84614,8e-05,15.50653]
[1776611693078,47.81,76057.85,0.2,0.84588,8e-05,15.52332]
[1776611694085,47.81,76054.33,0.2,0.84561,8e-05,15.5405]
[1776611696099,47.81,76049.53,0.2,0.84524,8e-05,15.56391]
[1776611698440,47.81,76046.55,0.2,0.84501,8e-05,15.57843]
[1776611699120,47.81,76046.63,0.2,0.84502,8e-05,15.57804]
[1776611704155,47.81,76043.46,0.2,0.84477,8e-05,15.59368]
[1776611709190,47.81,76042.92,0.2,0.84472,8e-05,15.59688]
[1776611713218,47.81,76052.79,0.2,0.84547,8e-05,15.54949]
[1776611718252,47.82,76042.23,0.2,0.84465,8e-05,15.60171]
[1776611719260,47.82,76039.88,0.2,0.84447,8e-05,15.61324]
[1776611724295,47.82,76036.1,0.2,0.84417,8e-05,15.63203]
[1776611727316,47.82,76041.85,0.2,0.84461,8e-05,15.60439]
[1776611728323,47.82,76051.75,0.2,0.84536,8e-05,15.55646]
[1776611729329,47.82,76053.44,0.2,0.84549,8e-05,15.54845]
[1776611735375,47.82,76059.49,0.2,0.84596,8e-05,15.5164]
[1776611741417,47.83,76060.16,0.2,0.84599,8e-05,15.51447]
[1776611746452,47.83,76061.6,0.2,0.84608,8e-05,15.50857]
[1776611751487,47.83,76062.5,0.2,0.84613,8e-05,15.50529]
[1776611756522,47.84,76066.85,0.2,0.84644,8e-05,15.48533]
[1776611758536,47.84,76082.83,0.2,0.84765,8e-05,15.40807]
[1776611759543,47.84,76084.72,0.2,0.84779,8e-05,15.399]
[1776611761559,47.84,76080.21,0.2,0.84744,8e-05,15.42109]
[1776611766595,47.84,76080.48,0.2,0.84746,8e-05,15.42007]
[1776611771630,47.84,76080.27,0.2,0.84744,8e-05,15.4214]
[1776611775657,47.84,76085.4,0.2,0.84782,8e-05,15.39681]
[1776611777672,47.84,76096.14,0.2,0.84863,7e-05,15.34491]
[1776611782707,47.85,76092.59,0.2,0.84835,8e-05,15.36299]
[1776611787269,47.85,76096.72,0.2,0.84865,7e-05,15.34338]
[1776611792778,47.85,76099.35,0.2,0.84886,7e-05,15.32795]
[1776611797814,47.85,76095.44,0.2,0.84855,7e-05,15.34789]
[1776611799828,47.85,76104.61,0.2,0.84923,7e-05,15.30375]
[1776611801842,47.86,76106.89,0.2,0.84939,7e-05,15.29315]
[1776611802665,47.86,76106.89,0.2,0.84939,7e-05,15.29315]
[1776611802687,47.86,76106.89,0.2,0.84939,7e-05,15.29315]
[1776611802848,47.86,76106.93,0.2,0.84939,7e-05,15.2932]
[1776611804258,47.86,76106.93,0.2,0.84939,7e-05,15.2932]
[1776611804443,47.86,76106.93,0.2,0.84939,7e-05,15.2932]
[1776611807883,47.86,76114.24,0.2,0.84992,7e-05,15.25897]
[1776611808890,47.86,76119.04,0.2,0.85027,7e-05,15.23597]
[1776611814010,47.87,76118.95,0.2,0.85025,7e-05,15.23765]
[1776611814192,47.87,76118.95,0.2,0.85025,7e-05,15.23765]
[1776611814257,47.87,76118.88,0.2,0.85024,7e-05,15.23859]
[1776611816444,47.87,76115.95,0.2,0.85002,7e-05,15.2528]
[1776611821982,47.87,76118.02,0.2,0.85014,7e-05,15.24479]
[1776611822989,47.87,76113.49,0.2,0.8498,7e-05,15.26704]
[1776611826183,47.88,76112.54,0.2,0.84972,7e-05,15.27217]
[1776611826193,47.88,76112.54,0.2,0.84972,7e-05,15.27217]
[1776611826263,47.88,76112.54,0.2,0.84972,7e-05,15.27217]
[1776611826442,47.88,76112.54,0.2,0.84972,7e-05,15.27217]
[1776611826470,47.88,76111.78,0.2,0.84966,7e-05,15.27638]
[1776611830039,47.88,76119.57,0.2,0.85023,7e-05,15.23941]
[1776611833502,47.88,76119.69,0.2,0.85023,7e-05,15.23945]
[1776611833694,47.88,76119.7,0.2,0.85022,7e-05,15.24002]
[1776611839101,47.89,76120.65,0.2,0.85027,7e-05,15.23686]
[1776611841116,47.89,76133.61,0.2,0.85122,7e-05,15.17464]
[1776611842123,47.89,76134.59,0.2,0.85129,7e-05,15.16997]
[1776611844407,47.89,76134.44,0.2,0.85128,7e-05,15.17079]
[1776611844439,47.89,76134.44,0.2,0.85128,7e-05,15.17079]
[1776611844458,47.89,76134.44,0.2,0.85128,7e-05,15.17079]
[1776611844508,47.89,76134.37,0.2,0.85127,7e-05,15.1713]
[1776611844700,47.89,76134.37,0.2,0.85127,7e-05,15.1713]
[1776611850179,47.89,76137.58,0.2,0.8515,7e-05,15.15623]
[1776611852193,47.89,76143.45,0.2,0.85196,7e-05,15.12404]
[1776611857052,47.9,76139.33,0.2,0.85165,7e-05,15.14475]
[1776611857188,47.9,76139.33,0.2,0.85165,7e-05,15.14475]
[1776611862263,47.9,76139.82,0.2,0.85166,7e-05,15.14377]
[1776611867108,47.9,76135.8,0.2,0.85135,7e-05,15.16401]
[1776611867196,47.9,76135.8,0.2,0.85135,7e-05,15.16401]
[1776611868350,47.9,76131.44,0.2,0.85103,7e-05,15.18542]
[1776611868445,47.9,76131.44,0.2,0.85103,7e-05,15.18542]
[1776611868452,47.9,76129.54,0.2,0.85088,7e-05,15.19516]
[1776611874353,47.91,76128.87,0.2,0.85081,7e-05,15.1999]
[1776611876367,47.91,76135.17,0.2,0.85126,7e-05,15.16989]
[1776611878921,47.91,76135.75,0.2,0.8513,7e-05,15.16738]
[1776611878938,47.91,76135.75,0.2,0.8513,7e-05,15.16738]
[1776611883416,47.92,76141.39,0.2,0.85169,7e-05,15.14187]
[1776611884875,47.92,76144.02,0.2,0.85188,7e-05,15.12947]
[1776611884933,47.92,76144.02,0.2,0.85188,7e-05,15.12947]
[1776611884944,47.92,76144.02,0.2,0.85188,7e-05,15.12947]
[1776611885192,47.92,76144.02,0.2,0.85188,7e-05,15.12947]
[1776611885430,47.92,76144.37,0.2,0.8519,7e-05,15.12812]
[1776611890465,47.92,76144.26,0.2,0.85187,7e-05,15.13037]
[1776611895500,47.93,76149.99,0.2,0.85227,7e-05,15.10418]
[1776611897639,47.93,76153.31,0.2,0.8525,7e-05,15.08877]
[1776611897705,47.93,76153.31,0.2,0.8525,7e-05,15.08877]
[1776611902357,47.93,76155.76,0.2,0.85267,7e-05,15.07807]
[1776611902441,47.93,76155.76,0.2,0.85267,7e-05,15.07807]
[1776611903848,47.94,76155.94,0.2,0.85267,7e-05,15.07776]
[1776611903937,47.94,76155.94,0.2,0.85267,7e-05,15.07776]
[1776611904563,47.94,76155.92,0.2,0.85267,7e-05,15.07814]
[1776611909598,47.94,76157.07,0.2,0.85273,7e-05,15.07401]
[1776611913629,47.94,76168.29,0.2,0.85356,7e-05,15.01694]
[1776611914636,47.95,76181.59,0.2,0.85453,7e-05,14.95299]
[1776611915642,47.95,76182.16,0.2,0.85456,7e-05,14.95068]
[1776611919167,47.95,76182.4,0.2,0.85458,7e-05,14.94998]
[1776611919197,47.95,76182.4,0.2,0.85458,7e-05,14.94998]
[1776611920681,47.95,76187.95,0.2,0.85496,7e-05,14.92478]
[1776611925716,47.96,76187.65,0.2,0.85491,7e-05,14.92767]
[1776611927730,47.96,76179.05,0.2,0.85428,7e-05,14.96992]
[1776611929744,47.96,76172.09,0.2,0.85376,7e-05,15.00428]
[1776611932766,47.96,76174.08,0.2,0.85389,7e-05,14.99555]
[1776611934420,47.96,76174.08,0.2,0.85389,7e-05,14.99555]
[1776611934440,47.96,76174.08,0.2,0.85389,7e-05,14.99555]
[1776611934797,47.97,76175.22,0.2,0.85397,7e-05,14.99067]
[1776611934944,47.97,76175.22,0.2,0.85397,7e-05,14.99067]
[1776611935788,47.97,76175.26,0.2,0.85396,7e-05,14.9908]
[1776611939218,47.97,76170.87,0.2,0.85363,7e-05,15.01298]
[1776611941832,47.97,76166.32,0.2,0.85328,7e-05,15.03582]
[1776611944279,47.97,76164.11,0.2,0.85312,7e-05,15.04676]
[1776611944438,47.97,76164.11,0.2,0.85312,7e-05,15.04676]
[1776611947874,47.98,76156.11,0.2,0.85252,7e-05,15.08653]
[1776611948881,47.98,76151.52,0.2,0.85218,7e-05,15.10888]
[1776611950895,47.98,76143.62,0.2,0.85159,7e-05,15.14733]
[1776611952909,47.98,76138.54,0.2,0.85121,7e-05,15.17207]
[1776611954923,47.98,76132.76,0.2,0.85079,7e-05,15.20011]
[1776611956884,47.98,76131.72,0.2,0.85071,7e-05,15.20516]
[1776611956945,47.98,76131.72,0.2,0.85071,7e-05,15.20516]
[1776611957111,47.98,76131.72,0.2,0.85071,7e-05,15.20516]
[1776611957201,47.98,76131.72,0.2,0.85071,7e-05,15.20516]
[1776611957295,47.98,76132.55,0.2,0.85077,7e-05,15.20116]
[1776611962979,47.98,76127.37,0.2,0.85038,7e-05,15.22632]
[1776611964993,47.98,76108.85,0.2,0.849,7e-05,15.31629]
[1776611966000,47.98,76104.68,0.2,0.84869,7e-05,15.33662]
[1776611970028,47.98,76109.08,0.2,0.84901,7e-05,15.31584]
[1776611972042,47.98,76115.54,0.2,0.84951,7e-05,15.28095]
[1776611975063,47.99,76106.86,0.2,0.84886,7e-05,15.32355]
[1776611977324,47.99,76105.8,0.2,0.84878,7e-05,15.32883]
[1776611977438,47.99,76105.8,0.2,0.84878,7e-05,15.32883]
[1776611982011,47.99,76102.11,0.2,0.84849,7e-05,15.34725]
[1776611982202,47.99,76102.11,0.2,0.84849,7e-05,15.34725]
[1776611983119,47.99,76095.29,0.2,0.84798,7e-05,15.38045]
[1776611988023,47.99,76095.93,0.2,0.84802,7e-05,15.37759]
[1776611988202,47.99,76095.93,0.2,0.84802,7e-05,15.37759]
[1776611989048,47.99,76096.93,0.2,0.8481,7e-05,15.37281]
[1776611989193,47.99,76096.93,0.2,0.8481,7e-05,15.37281]
[1776611989294,47.99,76097.34,0.2,0.84813,7e-05,15.3709]
[1776611992909,47.99,76099.64,0.2,0.84829,7e-05,15.36001]
[1776611992945,47.99,76099.64,0.2,0.84829,7e-05,15.36001]
[1776611997311,47.99,76099.04,0.2,0.84824,7e-05,15.36321]
[1776611997444,47.99,76099.04,0.2,0.84824,7e-05,15.36321]
[1776611997545,47.99,76099.28,0.2,0.84826,7e-05,15.36222]
[1776612000238,47.99,76105.74,0.2,0.84874,7e-05,15.33114]
[1776612002998,47.99,76108.77,0.2,0.84896,7e-05,15.31675]
[1776612003204,47.99,76108.77,0.2,0.84896,7e-05,15.31675]
[1776612008242,47.99,76111.6,0.2,0.84916,7e-05,15.30376]
[1776612008442,47.99,76111.6,0.2,0.84916,7e-05,15.30376]
[1776612012595,48.0,76114.72,0.2,0.84939,7e-05,15.28916]
[1776612012691,48.0,76114.72,0.2,0.84939,7e-05,15.28916]
[1776612012696,48.0,76113.5,0.2,0.8493,7e-05,15.29531]
[1776612018365,48.0,76116.67,0.2,0.84952,7e-05,15.28042]
[1776612019540,48.0,76116.67,0.2,0.84952,7e-05,15.28042]
[1776612019700,48.0,76116.67,0.2,0.84952,7e-05,15.28042]
[1776612022394,48.0,76110.95,0.2,0.8491,7e-05,15.30826]
[1776612023401,48.0,76102.43,0.2,0.84846,7e-05,15.34967]
[1776612024806,48.0,76101.09,0.2,0.84835,7e-05,15.35633]
[1776612024948,48.0,76101.09,0.2,0.84835,7e-05,15.35633]
[1776612025563,48.0,76101.09,0.2,0.84835,7e-05,15.35633]
[1776612025692,48.0,76101.09,0.2,0.84835,7e-05,15.35633]
[1776612025655,48.0,76101.09,0.2,0.84835,7e-05,15.35658]
[1776612031457,48.0,76101.06,0.2,0.84837,7e-05,15.3534]
[1776612032309,48.0,76101.06,0.2,0.84837,7e-05,15.3534]
[1776612032449,48.0,76101.06,0.2,0.84837,7e-05,15.3534]
[1776612035485,48.0,76089.24,0.2,0.84747,8e-05,15.41112]
[1776612037069,48.01,76087.17,0.2,0.84731,8e-05,15.42127]
[1776612037202,48.01,76087.17,0.2,0.84731,8e-05,15.42127]
[1776612037501,48.01,76086.62,0.2,0.84727,8e-05,15.42399]
[1776612038049,48.01,76086.62,0.2,0.84727,8e-05,15.42399]
[1776612038203,48.01,76086.62,0.2,0.84727,8e-05,15.42399]
[1776612038508,48.01,76086.49,0.2,0.84726,8e-05,15.42471]
[1776612040963,48.01,76086.07,0.2,0.84723,8e-05,15.42683]
[1776612041200,48.01,76086.07,0.2,0.84723,8e-05,15.42683]
[1776612045408,48.01,76083.29,0.2,0.84702,8e-05,15.44042]
[1776612045447,48.01,76083.29,0.2,0.84702,8e-05,15.44042]
[1776612045773,48.01,76083.29,0.2,0.84702,8e-05,15.44042]
[1776612045789,48.01,76083.25,0.2,0.84701,8e-05,15.44063]
[1776612045937,48.01,76083.25,0.2,0.84701,8e-05,15.44063]
[1776612051087,48.01,76082.91,0.2,0.84699,8e-05,15.44235]
[1776612051200,48.01,76082.91,0.2,0.84699,8e-05,15.44235]
[1776612056635,48.01,76080.03,0.2,0.84677,8e-05,15.4564]
[1776612058649,48.01,76073.13,0.2,0.84625,8e-05,15.48989]
[1776612059656,48.01,76067.57,0.2,0.84582,8e-05,15.51685]
[1776612059953,48.01,76067.57,0.2,0.84582,8e-05,15.51685]
[1776612060199,48.01,76067.57,0.2,0.84582,8e-05,15.51685]
[1776612063364,48.01,76063.23,0.2,0.84549,8e-05,15.53794]
[1776612063438,48.01,76063.23,0.2,0.84549,8e-05,15.53794]
[1776612063684,48.01,76063.11,0.2,0.84548,8e-05,15.53855]
[1776612068719,48.01,76062.75,0.2,0.84545,8e-05,15.54048]
[1776612070734,48.01,76057.65,0.2,0.84507,8e-05,15.56522]
[1776612072748,48.01,76052.83,0.2,0.8447,8e-05,15.58852]
[1776612074761,48.01,76047.64,0.2,0.84431,8e-05,15.61356]
[1776612075619,48.01,76047.64,0.2,0.84431,8e-05,15.61356]
[1776612075702,48.01,76047.64,0.2,0.84431,8e-05,15.61356]
[1776612080808,48.01,76046.28,0.2,0.8442,8e-05,15.62017]
[1776612083392,48.01,76047.77,0.2,0.84431,8e-05,15.61316]
[1776612083447,48.01,76047.77,0.2,0.84431,8e-05,15.61316]
[1776612086806,48.01,76047.77,0.2,0.84431,8e-05,15.61328]
[1776612086938,48.01,76047.58,0.2,0.84429,8e-05,15.61442]
[1776612087025,48.01,76047.33,0.2,0.84427,8e-05,15.61574]
[1776612088838,48.01,76047.64,0.2,0.84429,8e-05,15.61435]
[1776612088940,48.01,76047.64,0.2,0.84429,8e-05,15.61435]
[1776612089871,48.01,76053.71,0.2,0.84475,8e-05,15.58522]
[1776612090878,48.01,76049.4,0.2,0.84442,8e-05,15.60618]
[1776612094707,48.01,76049.32,0.2,0.84444,8e-05,15.60278]
[1776612094953,48.01,76049.28,0.2,0.84444,8e-05,15.6032]
[1776612095357,48.01,76049.28,0.2,0.84444,8e-05,15.6032]
[1776612095446,48.01,76049.28,0.2,0.84444,8e-05,15.6032]
[1776612095544,48.01,76048.92,0.2,0.84441,8e-05,15.60494]
[1776612100949,48.02,76047.76,0.2,0.84431,8e-05,15.61119]
[1776612102531,48.02,76047.76,0.2,0.84431,8e-05,15.61119]
[1776612102693,48.02,76047.76,0.2,0.84431,8e-05,15.61119]
[1776612107998,48.02,76046.77,0.2,0.84422,8e-05,15.61672]
[1776612109006,48.02,76037.13,0.2,0.84349,8e-05,15.66342]
[1776612110051,48.02,76037.13,0.2,0.84349,8e-05,15.66342]
[1776612110194,48.02,76037.13,0.2,0.84349,8e-05,15.66342]
[1776612110254,48.02,76034.63,0.2,0.84329,8e-05,15.67554]
[1776612112027,48.02,76018.38,0.2,0.84205,8e-05,15.75409]
[1776612113034,48.02,76010.91,0.2,0.84147,8e-05,15.79021]
[1776612116082,48.02,76007.73,0.2,0.84122,8e-05,15.80568]
[1776612117967,48.02,76006.35,0.2,0.84111,8e-05,15.81256]
[1776612121091,48.02,75993.09,0.2,0.84008,8e-05,15.87696]
[1776612122097,48.02,75983.92,0.2,0.83937,8e-05,15.92126]
[1776612123104,48.02,75967.35,0.2,0.83808,8e-05,16.00129]
[1776612124111,48.02,75959.26,0.2,0.83744,8e-05,16.04028]
[1776612126488,48.02,75958.43,0.2,0.83738,8e-05,16.04424]
[1776612128461,48.02,75960.57,0.2,0.83755,8e-05,16.03388]
[1776612132447,48.02,75961.51,0.2,0.83762,8e-05,16.02962]
[1776612132522,48.02,75967.13,0.2,0.83805,8e-05,16.00262]
[1776612134181,48.02,75968.95,0.2,0.8382,8e-05,15.99364]
[1776612135189,48.02,75960.12,0.2,0.83751,8e-05,16.03616]
[1776612136195,48.02,75953.66,0.2,0.837,8e-05,16.06741]
[1776612138209,48.02,75929.36,0.2,0.83508,8e-05,16.18469]
[1776612139216,48.02,75929.13,0.2,0.83506,8e-05,16.18582]
[1776612141230,48.02,75939.34,0.2,0.83587,8e-05,16.13662]
[1776612142237,48.02,75939.92,0.2,0.83592,8e-05,16.13382]
[1776612143244,48.02,75933.77,0.2,0.83543,8e-05,16.16349]
[1776612145258,48.02,75947.03,0.2,0.83648,8e-05,16.09924]
[1776612146186,48.02,75947.03,0.2,0.83648,8e-05,16.09924]
[1776612146265,48.02,75947.86,0.2,0.83655,8e-05,16.09529]
[1776612147060,48.02,75947.86,0.2,0.83655,8e-05,16.09529]
[1776612147978,48.02,75946.93,0.2,0.83647,8e-05,16.09984]
[1776612148282,48.02,75958.76,0.2,0.8374,8e-05,16.04281]
[1776612149289,48.02,75956.47,0.2,0.83722,8e-05,16.05388]
[1776612151297,48.02,75952.57,0.2,0.83692,8e-05,16.0727]
[1776612151305,48.02,75943.18,0.2,0.8362,8e-05,16.1141]
[1776612153319,48.02,75942.42,0.2,0.83614,8e-05,16.11781]
[1776612158354,48.02,75944.2,0.2,0.83628,8e-05,16.10937]
[1776612160489,48.02,75946.71,0.2,0.83648,8e-05,16.0973]
[1776612160692,48.02,75946.71,0.2,0.83648,8e-05,16.0973]
[1776612165422,48.02,75947.97,0.2,0.83657,8e-05,16.0915]
[1776612165435,48.02,75947.97,0.2,0.83657,8e-05,16.0915]
[1776612165524,48.02,75948.68,0.2,0.83663,8e-05,16.08814]
[1776612167954,48.02,75949.33,0.2,0.83668,8e-05,16.08513]
[1776612168193,48.02,75949.33,0.2,0.83668,8e-05,16.08513]
[1776612173459,48.02,75951.47,0.2,0.83685,8e-05,16.0747]
[1776612176329,48.02,75950.92,0.2,0.83681,8e-05,16.07728]
[1776612176440,48.02,75950.92,0.2,0.83681,8e-05,16.07728]
[1776612179398,48.02,75953.02,0.2,0.83697,8e-05,16.06701]
[1776612179451,48.02,75953.02,0.2,0.83697,8e-05,16.06701]
[1776612179501,48.02,75952.98,0.2,0.83697,8e-05,16.06724]
[1776612182878,48.02,75954.2,0.2,0.83706,8e-05,16.06141]
[1776612182938,48.02,75954.2,0.2,0.83706,8e-05,16.06141]
[1776612182890,48.02,75967.34,0.2,0.8381,8e-05,15.99792]
[1776612184536,48.02,75971.62,0.2,0.83843,8e-05,15.97724]
[1776612185543,48.02,75979.69,0.2,0.83906,8e-05,15.93816]
[1776612187351,48.02,75980.38,0.2,0.83912,8e-05,15.93473]
[1776612188564,48.02,75975.09,0.2,0.83871,8e-05,15.96018]
[1776612190789,48.02,75977.25,0.2,0.83888,8e-05,15.94971]
[1776612190948,48.02,75977.25,0.2,0.83888,8e-05,15.94971]
[1776612190833,48.02,75976.66,0.2,0.83883,8e-05,15.95242]
[1776612194606,48.02,75982.4,0.2,0.83928,8e-05,15.92453]
[1776612198635,48.02,75976.14,0.2,0.8388,8e-05,15.95464]
[1776612199642,48.02,75970.38,0.2,0.83835,8e-05,15.98244]
[1776612201659,48.02,75972.87,0.2,0.83854,8e-05,15.97016]
[1776612205687,48.02,75967.98,0.2,0.83817,8e-05,15.99347]
[1776612210721,48.02,75966.75,0.2,0.83808,8e-05,15.99888]
[1776612212736,48.02,75975.86,0.2,0.83882,8e-05,15.95071]
[1776612214750,48.02,75983.66,0.2,0.83943,8e-05,15.91298]
[1776612219785,48.02,75983.9,0.2,0.83945,8e-05,15.91186]
[1776612224820,48.02,75986.8,0.2,0.83967,8e-05,15.89797]
[1776612226834,48.02,75979.3,0.2,0.83909,8e-05,15.93426]
[1776612231870,48.02,75982.18,0.2,0.83932,8e-05,15.92027]
[1776612234890,48.02,75975.99,0.2,0.83883,8e-05,15.95017]
[1776612239924,48.02,75973.12,0.2,0.83861,8e-05,15.96378]
[1776612241938,48.02,75985.63,0.2,0.83959,8e-05,15.90328]
[1776612242946,48.02,75991.66,0.2,0.84006,8e-05,15.87419]
[1776612245967,48.02,75998.42,0.2,0.84058,8e-05,15.84178]
[1776612248988,48.02,76006.29,0.2,0.84118,8e-05,15.80395]
[1776612249995,48.02,76017.19,0.2,0.84202,8e-05,15.75129]
[1776612251002,48.02,76021.1,0.2,0.84232,8e-05,15.73247]
[1776612254186,48.02,76018.28,0.2,0.8421,8e-05,15.74637]
[1776612254435,48.02,76018.28,0.2,0.8421,8e-05,15.74637]
[1776612257047,48.02,76012.98,0.2,0.84169,8e-05,15.77219]
[1776612260047,48.02,76013.03,0.2,0.84169,8e-05,15.77198]
[1776612260201,48.02,76012.48,0.2,0.84165,8e-05,15.77468]
[1776612260302,48.02,76010.52,0.2,0.8415,8e-05,15.78419]
[1776612265309,48.02,76007.07,0.2,0.84123,8e-05,15.80091]
[1776612267443,48.02,76005.89,0.2,0.84114,8e-05,15.80663]
[1776612268125,48.02,76021.85,0.2,0.84237,8e-05,15.72953]
[1776612269132,48.02,76029.68,0.2,0.84297,8e-05,15.69165]
[1776612272107,48.02,76030.62,0.2,0.84307,8e-05,15.68316]
[1776612272189,48.02,76030.62,0.2,0.84307,8e-05,15.68316]
[1776612272208,48.02,76030.84,0.2,0.84309,8e-05,15.68211]
[1776612277188,48.02,76025.07,0.2,0.84264,8e-05,15.7108]
[1776612281597,48.02,76022.51,0.2,0.84243,8e-05,15.72352]
[1776612281695,48.02,76022.51,0.2,0.84243,8e-05,15.72352]
[1776612287257,48.03,76021.32,0.2,0.84233,8e-05,15.72999]
[1776612292293,48.03,76020.41,0.2,0.84225,8e-05,15.73488]
[1776612297443,48.03,76020.23,0.2,0.84223,8e-05,15.73612]
[1776612297695,48.03,76020.23,0.2,0.84223,8e-05,15.73612]
[1776612297897,48.03,76020.23,0.2,0.84223,8e-05,15.73612]
[1776612297944,48.03,76020.23,0.2,0.84223,8e-05,15.73612]
[1776612297947,48.03,76019.53,0.2,0.84218,8e-05,15.73968]
[1776612303369,48.03,76014.01,0.2,0.84175,8e-05,15.76675]
[1776612304377,48.03,76002.81,0.2,0.84088,8e-05,15.82094]
[1776612305384,48.03,76001.17,0.2,0.84075,8e-05,15.82893]
[1776612307336,48.03,76000.08,0.2,0.84067,8e-05,15.83426]
[1776612307444,48.03,76000.08,0.2,0.84067,8e-05,15.83426]
[1776612307836,48.03,76000.08,0.2,0.84067,8e-05,15.83426]
[1776612307947,48.03,76000.08,0.2,0.84067,8e-05,15.83426]
[1776612308033,48.03,75999.52,0.2,0.84062,8e-05,15.83708]
[1776612312433,48.03,75994.33,0.2,0.84022,8e-05,15.86233]
[1776612313867,48.03,75994.33,0.2,0.84022,8e-05,15.86233]
[1776612313943,48.03,75994.33,0.2,0.84022,8e-05,15.86233]
[1776612314041,48.03,75990.89,0.2,0.83995,8e-05,15.87897]
[1776612315038,48.03,75990.89,0.2,0.83995,8e-05,15.87897]
[1776612315203,48.03,75990.28,0.2,0.8399,8e-05,15.88192]
[1776612320489,48.03,75989.63,0.2,0.83985,8e-05,15.88512]
[1776612324517,48.03,75985.06,0.2,0.83949,8e-05,15.90725]
[1776612325524,48.03,75980.58,0.2,0.83915,8e-05,15.92887]
[1776612328648,48.03,75980.19,0.2,0.83912,8e-05,15.93067]
[1776612328696,48.03,75980.19,0.2,0.83912,8e-05,15.93067]
[1776612329079,48.03,75980.19,0.2,0.83912,8e-05,15.93067]
[1776612328700,48.03,75980.0,0.2,0.8391,8e-05,15.93154]
[1776612329202,48.03,75980.0,0.2,0.8391,8e-05,15.93154]
[1776612335594,48.03,75979.29,0.2,0.83908,8e-05,15.93094]
[1776612338256,48.03,75979.29,0.2,0.83908,8e-05,15.93094]
[1776612338438,48.03,75979.29,0.2,0.83908,8e-05,15.93094]
[1776612338494,48.03,75979.29,0.2,0.83908,8e-05,15.93094]
[1776612338691,48.03,75979.29,0.2,0.83908,8e-05,15.93094]
[1776612338789,48.03,75979.26,0.2,0.83907,8e-05,15.93145]
[1776612343554,48.03,75976.42,0.2,0.83884,8e-05,15.94555]
[1776612343700,48.03,75976.42,0.2,0.83884,8e-05,15.94555]
[1776612343703,48.03,75976.46,0.2,0.83884,8e-05,15.94544]
[1776612345697,48.03,75976.45,0.2,0.83884,8e-05,15.94557]
[1776612345937,48.03,75976.45,0.2,0.83884,8e-05,15.94557]
[1776612350798,48.04,75979.91,0.2,0.83911,8e-05,15.92925]
[1776612350945,48.04,75979.91,0.2,0.83911,8e-05,15.92925]
[1776612351013,48.04,75979.91,0.2,0.8391,8e-05,15.92944]
[1776612352837,48.04,75980.11,0.2,0.83912,8e-05,15.92848]
[1776612352942,48.04,75980.11,0.2,0.83912,8e-05,15.92848]
[1776612356741,48.04,75975.29,0.2,0.83873,8e-05,15.95228]
[1776612357748,48.04,75967.71,0.2,0.83814,8e-05,15.989]
[1776612359761,48.04,75977.57,0.2,0.83891,8e-05,15.94155]
[1776612360600,48.04,75977.57,0.2,0.83891,8e-05,15.94155]
[1776612360705,48.04,75977.57,0.2,0.83891,8e-05,15.94155]
[1776612360768,48.04,75974.93,0.2,0.8387,8e-05,15.95433]
[1776612361583,48.04,75974.93,0.2,0.8387,8e-05,15.95433]
[1776612361700,48.04,75974.93,0.2,0.8387,8e-05,15.95433]
[1776612362783,48.04,75980.59,0.2,0.83914,8e-05,15.92718]
[1776612364328,48.04,75982.29,0.2,0.83927,8e-05,15.91906]
[1776612364439,48.04,75982.29,0.2,0.83927,8e-05,15.91906]
[1776612364797,48.04,75982.61,0.2,0.83929,8e-05,15.91763]
[1776612366032,48.04,75982.61,0.2,0.83929,8e-05,15.91763]
[1776612366196,48.04,75984.13,0.2,0.83941,8e-05,15.91056]
[1776612372081,48.04,75986.36,0.2,0.83957,8e-05,15.90056]
[1776612372128,48.04,75987.64,0.2,0.83967,8e-05,15.89441]
[1776612372195,48.04,75987.64,0.2,0.83967,8e-05,15.89441]
[1776612372844,48.04,75987.64,0.2,0.83967,8e-05,15.89441]
[1776612372941,48.04,75987.64,0.2,0.83967,8e-05,15.89441]
[1776612373037,48.04,75987.05,0.2,0.83962,8e-05,15.8973]
[1776612378896,48.04,75985.93,0.2,0.83953,8e-05,15.90291]
[1776612379641,48.04,75985.93,0.2,0.83953,8e-05,15.90291]
[1776612379693,48.04,75985.93,0.2,0.83953,8e-05,15.90291]
[1776612382258,48.04,75985.96,0.2,0.83953,8e-05,15.90285]
[1776612382439,48.04,75985.96,0.2,0.83953,8e-05,15.90285]
[1776612382924,48.04,75986.0,0.2,0.83954,8e-05,15.90269]
[1776612386952,48.05,75981.93,0.2,0.83922,8e-05,15.92244]
[1776612388947,48.05,75981.25,0.2,0.83916,8e-05,15.92572]
[1776612389192,48.05,75981.27,0.2,0.83917,8e-05,15.92563]
[1776612394798,48.05,75978.42,0.2,0.83897,8e-05,15.93538]
[1776612394937,48.05,75978.42,0.2,0.83897,8e-05,15.93538]
[1776612395008,48.04,75976.46,0.2,0.83882,8e-05,15.94483]
[1776612395388,48.04,75976.46,0.2,0.83882,8e-05,15.94483]
[1776612395448,48.04,75976.46,0.2,0.83882,8e-05,15.94483]
[1776612401050,48.04,75977.83,0.2,0.83893,8e-05,15.93811]
[1776612401910,48.04,75977.83,0.2,0.83893,8e-05,15.93811]
[1776612401949,48.04,75977.83,0.2,0.83893,8e-05,15.93811]
[1776612402057,48.04,75977.92,0.2,0.83894,8e-05,15.93766]
[1776612402893,48.04,75977.92,0.2,0.83894,8e-05,15.93766]
[1776612402947,48.04,75977.92,0.2,0.83894,8e-05,15.93766]
[1776612408099,48.04,75984.45,0.2,0.83945,8e-05,15.90612]
[1776612409093,48.04,75984.45,0.2,0.83945,8e-05,15.90612]
[1776612409106,48.04,75984.47,0.2,0.83945,8e-05,15.90607]
[1776612410112,48.04,75987.68,0.2,0.8397,8e-05,15.89061]
[1776612410603,48.04,75987.68,0.2,0.8397,8e-05,15.89061]
[1776612410695,48.04,75987.68,0.2,0.8397,8e-05,15.89061]
[1776612415148,48.05,75993.58,0.2,0.84015,8e-05,15.86243]
[1776612416805,48.05,75996.01,0.2,0.84034,8e-05,15.85079]
[1776612416940,48.05,75996.01,0.2,0.84034,8e-05,15.85079]
[1776612417162,48.05,75998.81,0.2,0.84055,8e-05,15.83737]
[1776612418045,48.05,75998.81,0.2,0.84055,8e-05,15.83737]
[1776612418205,48.05,75998.81,0.2,0.84055,8e-05,15.83737]
[1776612421191,48.05,76003.82,0.2,0.84093,8e-05,15.81362]
[1776612424038,48.05,76005.76,0.2,0.84108,8e-05,15.80422]
[1776612424199,48.05,76005.76,0.2,0.84108,8e-05,15.80422]
[1776612424213,48.05,76007.88,0.2,0.84125,8e-05,15.79397]
[1776612426076,48.05,76008.03,0.2,0.84126,8e-05,15.79324]
[1776612426191,48.05,76008.03,0.2,0.84126,8e-05,15.79324]
[1776612432269,48.05,76006.68,0.2,0.84116,8e-05,15.79962]
[1776612435199,48.05,76008.94,0.2,0.84133,8e-05,15.78868]
[1776612435210,48.05,76009.06,0.2,0.84134,8e-05,15.78808]
[1776612435448,48.05,76009.06,0.2,0.84134,8e-05,15.78808]
[1776612435487,48.05,76008.93,0.2,0.84133,8e-05,15.78871]
[1776612436483,48.05,76008.93,0.2,0.84133,8e-05,15.78871]
[1776612436692,48.05,76008.93,0.2,0.84133,8e-05,15.78871]
[1776612439318,48.05,76012.66,0.2,0.84162,8e-05,15.77065]
[1776612441457,48.05,76014.43,0.2,0.84176,8e-05,15.76212]
[1776612441695,48.05,76014.43,0.2,0.84176,8e-05,15.76212]
[1776612441711,48.05,76018.3,0.2,0.84205,8e-05,15.74345]
[1776612443854,48.05,76019.56,0.2,0.84215,8e-05,15.73742]
[1776612443948,48.05,76019.56,0.2,0.84215,8e-05,15.73742]
[1776612449393,48.05,76019.28,0.2,0.84213,8e-05,15.73889]
[1776612454453,48.05,76021.49,0.2,0.84233,8e-05,15.72425]
[1776612454695,48.05,76021.49,0.2,0.84233,8e-05,15.72425]
[1776612454777,48.05,76022.6,0.2,0.84241,8e-05,15.71892]
[1776612456027,48.05,76022.6,0.2,0.84241,8e-05,15.71892]
[1776612456202,48.05,76022.6,0.2,0.84241,8e-05,15.71892]
[1776612464498,48.05,76020.78,0.2,0.84226,8e-05,15.72822]
[1776612465522,48.05,76020.78,0.2,0.84226,8e-05,15.72822]
[1776612465699,48.05,76020.78,0.2,0.84226,8e-05,15.72822]
[1776612465752,48.05,76020.78,0.2,0.84226,8e-05,15.72827]
[1776612466915,48.05,76020.78,0.2,0.84226,8e-05,15.72827]
[1776612466945,48.05,76020.78,0.2,0.84226,8e-05,15.72827]
[1776612473661,48.05,76019.97,0.2,0.8422,8e-05,15.73248]
[1776612473688,48.05,76019.97,0.2,0.8422,8e-05,15.73248]
[1776612473763,48.05,76019.99,0.2,0.8422,8e-05,15.73248]
[1776612475498,48.05,76019.44,0.2,0.84215,8e-05,15.73519]
[1776612475700,48.05,76019.44,0.2,0.84215,8e-05,15.73519]
[1776612479014,48.05,76016.71,0.2,0.84194,8e-05,15.74851]
[1776612479191,48.05,76016.71,0.2,0.84194,8e-05,15.74851]
[1776612479261,48.05,76016.32,0.2,0.84191,8e-05,15.75046]
[1776612479604,48.05,76011.89,0.2,0.84157,8e-05,15.77185]
[1776612480476,48.05,76011.89,0.2,0.84157,8e-05,15.77185]
[1776612480705,48.05,76011.89,0.2,0.84157,8e-05,15.77185]
[1776612486651,48.05,76008.88,0.2,0.84134,8e-05,15.78631]
[1776612488182,48.05,76008.88,0.2,0.84134,8e-05,15.78631]
[1776612489582,48.05,76008.62,0.2,0.84132,8e-05,15.78752]
[1776612489696,48.05,76008.62,0.2,0.84132,8e-05,15.78752]
[1776612490680,48.05,76002.55,0.2,0.84085,8e-05,15.81677]
[1776612491687,48.05,75995.15,0.2,0.84028,8e-05,15.85251]
[1776612492382,48.05,75995.15,0.2,0.84028,8e-05,15.85251]
[1776612492443,48.05,75995.15,0.2,0.84028,8e-05,15.85251]
[1776612497729,48.05,75992.98,0.2,0.84011,8e-05,15.86273]
[1776612498736,48.05,75985.02,0.2,0.83949,8e-05,15.90111]
[1776612500772,48.05,75983.01,0.2,0.83934,8e-05,15.91072]
[1776612500945,48.05,75983.01,0.2,0.83934,8e-05,15.91072]
[1776612503771,48.05,75992.87,0.2,0.84011,8e-05,15.86273]
[1776612504770,48.05,75992.87,0.2,0.84011,8e-05,15.86273]
[1776612504947,48.05,75992.87,0.2,0.84011,8e-05,15.86273]
[1776612505011,48.05,75994.76,0.2,0.84026,8e-05,15.85355]
[1776612511827,48.05,75997.32,0.2,0.84049,8e-05,15.83678]
[1776612516861,48.05,75997.09,0.2,0.84048,8e-05,15.83758]
[1776612520051,48.05,75997.02,0.2,0.84048,8e-05,15.8378]
[1776612520200,48.05,75997.02,0.2,0.84048,8e-05,15.8378]
[1776612527300,48.04,75997.81,0.2,0.84054,8e-05,15.83374]
[1776612527444,48.04,75997.81,0.2,0.84054,8e-05,15.83374]
[1776612533196,48.04,75997.76,0.2,0.84055,8e-05,15.8335]
[1776612533440,48.04,75995.73,0.2,0.84039,8e-05,15.8432]
[1776612539016,48.04,75995.13,0.2,0.84035,8e-05,15.84565]
[1776612541307,48.04,75995.13,0.2,0.84035,8e-05,15.84565]
[1776612541444,48.04,75995.13,0.2,0.84035,8e-05,15.84565]
[1776612544546,48.04,75994.23,0.2,0.84029,8e-05,15.84965]
[1776612544703,48.04,75994.23,0.2,0.84029,8e-05,15.84965]
[1776612548079,48.04,75989.1,0.2,0.83989,8e-05,15.87438]
[1776612551021,48.04,75988.68,0.2,0.83985,8e-05,15.87648]
[1776612551197,48.04,75988.68,0.2,0.83985,8e-05,15.87648]
[1776612554121,48.04,75994.26,0.2,0.84029,8e-05,15.84967]
[1776612555341,48.04,75994.26,0.2,0.84029,8e-05,15.84967]
[1776612555444,48.04,75994.13,0.2,0.84027,8e-05,15.85037]
[1776612562178,48.04,75993.68,0.2,0.84023,8e-05,15.85298]
[1776612564816,48.04,75994.58,0.2,0.8403,8e-05,15.84874]
[1776612564944,48.04,75994.58,0.2,0.8403,8e-05,15.84874]
[1776612570236,48.04,75994.8,0.2,0.84031,8e-05,15.84797]
[1776612575271,48.04,75995.51,0.2,0.84039,8e-05,15.84079]
[1776612580306,48.05,75996.34,0.2,0.84046,8e-05,15.83703]
[1776612582716,48.05,75996.41,0.2,0.84046,8e-05,15.83674]
[1776612582941,48.05,75996.41,0.2,0.84046,8e-05,15.83674]
[1776612588362,48.05,75996.33,0.2,0.84045,8e-05,15.83747]
[1776612593397,48.05,75996.41,0.2,0.84045,8e-05,15.83729]
[1776612594192,48.05,75996.41,0.2,0.84045,8e-05,15.83729]
[1776612594447,48.05,75996.41,0.2,0.84045,8e-05,15.83733]
[1776612601453,48.05,75996.66,0.2,0.84047,8e-05,15.83637]
[1776612603467,48.05,75996.66,0.2,0.84047,8e-05,15.83637]
[1776612603695,48.05,75996.66,0.2,0.84047,8e-05,15.83637]
[1776612603776,48.05,76000.87,0.2,0.84079,8e-05,15.81612]
[1776612604474,48.05,75996.57,0.2,0.84046,8e-05,15.83694]
[1776612608644,48.05,75995.68,0.2,0.84039,8e-05,15.84132]
[1776612608695,48.05,75995.68,0.2,0.84039,8e-05,15.84132]
[1776612610516,48.05,76001.92,0.2,0.84087,8e-05,15.81131]
[1776612615556,48.05,76002.84,0.2,0.84094,8e-05,15.80708]
[1776612616562,48.05,76016.91,0.2,0.84202,8e-05,15.73907]
[1776612617609,48.05,76016.91,0.2,0.84202,8e-05,15.73907]
[1776612617701,48.05,76016.91,0.2,0.84202,8e-05,15.73907]
[1776612617710,48.05,76017.57,0.2,0.84207,8e-05,15.73591]
[1776612620711,48.05,76018.36,0.2,0.84213,8e-05,15.7321]
[1776612620939,48.05,76018.36,0.2,0.84213,8e-05,15.7321]
[1776612621017,48.05,76003.45,0.2,0.84098,8e-05,15.80407]
[1776612621597,48.05,76004.15,0.2,0.84104,8e-05,15.8006]
[1776612626632,48.05,76003.34,0.2,0.84098,8e-05,15.80413]
[1776612627735,48.05,76003.34,0.2,0.84098,8e-05,15.80413]
[1776612627939,48.05,76003.34,0.2,0.84098,8e-05,15.80413]
[1776612628646,48.05,75998.16,0.2,0.84058,8e-05,15.82899]
[1776612629653,48.05,75994.67,0.2,0.84032,8e-05,15.84574]
[1776612636368,48.05,75993.79,0.2,0.84028,8e-05,15.84561]
[1776612638715,48.04,75990.37,0.2,0.84003,8e-05,15.8614]
[1776612643751,48.04,75985.52,0.2,0.83966,8e-05,15.88419]
[1776612648786,48.04,75985.38,0.2,0.83966,8e-05,15.88433]
[1776612653821,48.04,75985.9,0.2,0.83971,8e-05,15.88134]
[1776612658856,48.04,75982.36,0.2,0.83944,8e-05,15.89799]
[1776612662049,48.04,75981.32,0.2,0.83936,8e-05,15.9028]
[1776612662136,48.04,75976.97,0.2,0.83902,8e-05,15.9237]
[1776612662887,48.04,75946.11,0.2,0.8366,8e-05,16.07261]
[1776612663894,48.04,75944.3,0.2,0.83646,8e-05,16.08115]
[1776612664902,48.04,75931.99,0.2,0.83549,8e-05,16.14056]
[1776612665944,48.04,75931.99,0.2,0.83549,8e-05,16.14056]
[1776612665966,48.04,75930.61,0.2,0.83538,8e-05,16.14717]
[1776612667926,48.04,75922.79,0.2,0.83476,8e-05,16.18483]
[1776612669938,48.04,75914.6,0.2,0.83411,8e-05,16.22441]
[1776612670945,48.04,75908.55,0.2,0.83363,8e-05,16.25357]
[1776612674973,48.04,75900.08,0.2,0.83295,8e-05,16.29437]
[1776612675950,48.04,75900.08,0.2,0.83295,8e-05,16.29437]
[1776612675992,48.04,75892.15,0.2,0.83232,8e-05,16.33252]
[1776612676997,48.04,75875.35,0.2,0.83097,8e-05,16.41336]
[1776612677713,48.04,75875.35,0.2,0.83097,8e-05,16.41336]
[1776612678001,48.04,75874.27,0.2,0.83088,8e-05,16.41869]
[1776612679009,48.04,75872.67,0.2,0.83075,8e-05,16.42641]
[1776612681834,48.04,75872.12,0.2,0.8307,8e-05,16.42901]
[1776612682030,48.04,75868.49,0.2,0.83041,8e-05,16.44644]
[1776612685051,48.04,75864.85,0.2,0.83012,8e-05,16.46384]
[1776612687065,48.04,75879.15,0.2,0.83127,8e-05,16.39495]
[1776612689081,48.04,75879.8,0.2,0.83133,8e-05,16.39175]
[1776612691096,48.04,75888.07,0.2,0.83202,8e-05,16.34797]
[1776612693115,48.03,75889.46,0.2,0.83214,8e-05,16.34112]
[1776612693191,48.03,75889.46,0.2,0.83214,8e-05,16.34112]
[1776612693217,48.03,75890.17,0.2,0.8322,8e-05,16.33753]
[1776612693964,48.03,75890.17,0.2,0.8322,8e-05,16.33753]
[1776612694118,48.03,75878.31,0.2,0.83124,8e-05,16.39463]
[1776612696131,48.03,75874.97,0.2,0.83097,8e-05,16.41075]
[1776612696633,48.03,75874.97,0.2,0.83097,8e-05,16.41075]
[1776612697138,48.03,75871.31,0.2,0.83068,8e-05,16.42833]
[1776612699939,48.03,75870.38,0.2,0.8306,8e-05,16.43274]
[1776612700159,48.03,75869.34,0.2,0.83052,8e-05,16.4377]
[1776612701974,48.03,75869.94,0.2,0.83057,8e-05,16.43476]
[1776612702190,48.03,75869.94,0.2,0.83057,8e-05,16.43476]
[1776612702289,48.03,75874.07,0.2,0.8309,8e-05,16.41479]
[1776612705194,48.03,75878.09,0.2,0.83123,8e-05,16.39539]
[1776612707067,48.03,75878.13,0.2,0.83123,8e-05,16.3952]
[1776612707193,48.03,75878.13,0.2,0.83123,8e-05,16.3952]
[1776612709223,48.03,75883.05,0.2,0.83163,8e-05,16.37152]
[1776612710231,48.03,75907.81,0.2,0.83361,8e-05,16.25226]
[1776612711238,48.03,75913.71,0.2,0.83409,8e-05,16.22353]
[1776612715944,48.03,75914.39,0.2,0.83414,8e-05,16.22012]
[1776612716273,48.03,75910.69,0.2,0.83385,8e-05,16.238]
[1776612719294,48.03,75915.83,0.2,0.83426,8e-05,16.21329]
[1776612719948,48.03,75915.83,0.2,0.83426,8e-05,16.21329]
[1776612720300,48.03,75916.45,0.2,0.8343,8e-05,16.21036]
[1776612725336,48.03,75924.48,0.2,0.83494,8e-05,16.17201]
[1776612726347,48.03,75933.0,0.2,0.83561,8e-05,16.13105]
[1776612727352,48.03,75945.96,0.2,0.83663,8e-05,16.06862]
[1776612728359,48.03,75947.51,0.2,0.83675,8e-05,16.06132]
[1776612730373,48.03,75956.72,0.2,0.83747,8e-05,16.01703]
[1776612733394,48.03,75948.3,0.2,0.83681,8e-05,16.05764]
[1776612737768,48.03,75944.51,0.2,0.83652,8e-05,16.07569]
[1776612737938,48.03,75944.51,0.2,0.83652,8e-05,16.07569]
[1776612739936,48.03,75944.23,0.2,0.8365,8e-05,16.07689]
[1776612740443,48.03,75945.74,0.2,0.83662,8e-05,16.06954]
[1776612743465,48.03,75936.4,0.2,0.83588,8e-05,16.11452]
[1776612745478,48.03,75935.98,0.2,0.83585,8e-05,16.11663]
[1776612748788,48.03,75934.68,0.2,0.83574,8e-05,16.12301]
[1776612748943,48.03,75934.68,0.2,0.83574,8e-05,16.12301]
[1776612754411,48.03,75938.29,0.2,0.83605,8e-05,16.10186]
[1776612754436,48.03,75938.29,0.2,0.83605,8e-05,16.10186]
[1776612754552,48.03,75938.45,0.2,0.83607,8e-05,16.10116]
[1776612758581,48.03,75946.29,0.2,0.83668,8e-05,16.06335]
[1776612762490,48.03,75949.05,0.2,0.8369,8e-05,16.05]
[1776612762692,48.03,75949.11,0.2,0.83691,8e-05,16.04965]
[1776612768651,48.03,75949.41,0.2,0.83693,8e-05,16.04802]
[1776612772680,48.03,75944.77,0.2,0.83657,8e-05,16.07027]
[1776612773692,48.03,75939.57,0.2,0.83616,8e-05,16.09529]
[1776612775723,48.03,75939.92,0.2,0.83619,8e-05,16.09351]
[1776612775875,48.03,75939.92,0.2,0.83619,8e-05,16.09351]
[1776612775941,48.03,75939.92,0.2,0.83619,8e-05,16.09351]
[1776612775976,48.03,75939.77,0.2,0.83618,8e-05,16.09414]
[1776612777719,48.03,75934.28,0.2,0.83575,8e-05,16.12064]
[1776612780622,48.03,75934.36,0.2,0.83575,8e-05,16.12041]
[1776612780695,48.03,75934.36,0.2,0.83575,8e-05,16.12041]
[1776612780843,48.03,75934.36,0.2,0.83575,8e-05,16.12041]
[1776612780946,48.03,75934.36,0.2,0.83575,8e-05,16.12041]
[1776612781043,48.03,75933.99,0.2,0.83572,8e-05,16.12228]
[1776612784769,48.03,75927.46,0.2,0.8352,8e-05,16.15408]
[1776612787464,48.03,75927.0,0.2,0.83516,8e-05,16.15633]
[1776612787692,48.04,75926.96,0.2,0.83516,8e-05,16.15659]
[1776612792825,48.04,75926.46,0.2,0.83511,8e-05,16.15915]
[1776612794839,48.04,75921.6,0.2,0.83473,8e-05,16.18264]
[1776612796684,48.04,75921.6,0.2,0.83473,8e-05,16.18264]
[1776612796895,48.04,75897.93,0.2,0.83284,8e-05,16.29667]
[1776612797873,48.04,75882.2,0.2,0.83158,8e-05,16.37241]
[1776612798880,48.04,75863.66,0.2,0.83008,8e-05,16.46157]
[1776612800613,48.04,75863.66,0.2,0.83008,8e-05,16.46157]
[1776612800020,48.04,75856.38,0.2,0.82949,8e-05,16.49658]
[1776612800894,48.04,75858.44,0.2,0.82966,8e-05,16.48666]
[1776612801901,48.04,75864.6,0.2,0.83016,8e-05,16.45696]
[1776612802907,48.04,75859.35,0.2,0.82974,8e-05,16.48217]
[1776612804922,48.03,75852.96,0.2,0.82922,8e-05,16.51274]
[1776612806936,48.03,75857.69,0.2,0.82961,8e-05,16.48977]
[1776612811971,48.03,75857.42,0.2,0.82962,8e-05,16.48673]
[1776612816506,48.03,75854.61,0.2,0.8294,8e-05,16.49997]
[1776612816695,48.03,75854.51,0.2,0.82939,8e-05,16.50025]
[1776612818707,48.03,75853.53,0.2,0.82931,8e-05,16.50486]
[1776612819020,48.03,75850.6,0.2,0.82908,8e-05,16.51884]
[1776612820027,48.03,75842.58,0.2,0.82843,8e-05,16.55736]
[1776612823189,48.03,75842.26,0.2,0.8284,8e-05,16.55881]
[1776612825850,48.03,75839.73,0.2,0.8282,8e-05,16.57085]
[1776612825948,48.03,75839.73,0.2,0.8282,8e-05,16.57085]
[1776612827260,48.03,75837.27,0.2,0.828,8e-05,16.58262]
[1776612827332,48.03,75819.93,0.2,0.82658,8e-05,16.66597]
[1776612828085,48.03,75811.92,0.2,0.82592,8e-05,16.70437]
[1776612829090,48.03,75820.29,0.2,0.82661,8e-05,16.66411]
[1776612830097,48.03,75826.66,0.2,0.82713,8e-05,16.6335]
[1776612831123,48.03,75826.66,0.2,0.82713,8e-05,16.6335]
[1776612832111,48.03,75819.67,0.2,0.82656,8e-05,16.66706]
[1776612836139,48.03,75813.73,0.2,0.82607,8e-05,16.69539]
[1776612837146,48.03,75804.01,0.2,0.82527,8e-05,16.74194]
[1776612838153,48.03,75805.66,0.2,0.82541,8e-05,16.73388]
[1776612841174,48.03,75813.84,0.2,0.82609,8e-05,16.69432]
[1776612844195,48.03,75816.81,0.2,0.82634,8e-05,16.67985]
[1776612844868,48.03,75816.81,0.2,0.82634,8e-05,16.67985]
[1776612844941,48.03,75816.81,0.2,0.82634,8e-05,16.67985]
[1776612847216,48.03,75808.14,0.2,0.82563,8e-05,16.72122]
[1776612848223,48.02,75795.23,0.2,0.82456,8e-05,16.78303]
[1776612849229,48.02,75784.62,0.2,0.82369,8e-05,16.83389]
[1776612850237,48.02,75780.35,0.2,0.82333,8e-05,16.8544]
[1776612851344,48.02,75780.35,0.2,0.82333,8e-05,16.8544]
[1776612851398,48.02,75749.18,0.2,0.82073,8e-05,17.00352]
[1776612853264,48.02,75758.07,0.2,0.82147,8e-05,16.96102]
[1776612854650,48.02,75758.07,0.2,0.82147,8e-05,16.96102]
[1776612854273,48.02,75773.95,0.2,0.8228,8e-05,16.88479]
[1776612855280,48.02,75780.75,0.2,0.82337,8e-05,16.85205]
[1776612856696,48.02,75780.75,0.2,0.82337,8e-05,16.85205]
[1776612856287,48.02,75782.7,0.2,0.82353,8e-05,16.84263]
[1776612857294,48.02,75782.59,0.2,0.82353,8e-05,16.84312]
[1776612858690,48.02,75782.59,0.2,0.82353,8e-05,16.84312]
[1776612859308,48.02,75774.28,0.2,0.82284,8e-05,16.88286]
[1776612861323,48.02,75766.25,0.2,0.82217,8e-05,16.92119]
[1776612865350,48.02,75772.91,0.2,0.82273,8e-05,16.88884]
[1776612868371,48.02,75780.53,0.2,0.82337,8e-05,16.85203]
[1776612869378,48.02,75773.35,0.2,0.82278,8e-05,16.88628]
[1776612870385,48.02,75778.78,0.2,0.82323,8e-05,16.86023]
[1776612873418,48.02,75785.24,0.2,0.8238,8e-05,16.82504]
[1776612876931,48.02,75785.49,0.2,0.82382,8e-05,16.82383]
[1776612877212,48.02,75785.49,0.2,0.82382,8e-05,16.82383]
[1776612878455,48.02,75790.53,0.2,0.82424,8e-05,16.79961]
[1776612882764,48.02,75793.03,0.2,0.82445,8e-05,16.78749]
[1776612882946,48.02,75793.03,0.2,0.82445,8e-05,16.78749]
[1776612883492,48.02,75801.7,0.2,0.82517,8e-05,16.74578]
[1776612884499,48.02,75806.6,0.2,0.82557,8e-05,16.72219]
[1776612885506,48.02,75797.46,0.2,0.82482,8e-05,16.76607]
[1776612886513,48.02,75796.13,0.2,0.82471,8e-05,16.77243]
[1776612887520,48.02,75791.16,0.2,0.8243,8e-05,16.79623]
[1776612888110,48.02,75791.16,0.2,0.8243,8e-05,16.79623]
[1776612888208,48.02,75791.16,0.2,0.8243,8e-05,16.79623]
[1776612890541,48.02,75781.58,0.2,0.8235,8e-05,16.84199]
[1776612892555,48.02,75767.9,0.2,0.82237,8e-05,16.90748]
[1776612893562,48.02,75768.28,0.2,0.8224,8e-05,16.90562]
[1776612894569,48.02,75774.59,0.2,0.82293,8e-05,16.87527]
[1776612896583,48.01,75766.46,0.2,0.82225,8e-05,16.91406]
[1776612897590,48.01,75758.72,0.2,0.82161,8e-05,16.951]
[1776612898597,48.01,75753.84,0.2,0.8212,8e-05,16.97425]
[1776612900611,48.01,75759.6,0.2,0.82169,8e-05,16.94636]
[1776612901618,48.01,75769.8,0.2,0.82254,8e-05,16.89741]
[1776612902625,48.01,75767.06,0.2,0.82231,8e-05,16.91046]
[1776612904638,48.01,75762.51,0.2,0.82194,8e-05,16.93213]
[1776612906654,48.01,75763.61,0.2,0.82203,8e-05,16.92684]
[1776612906706,48.01,75763.61,0.2,0.82203,8e-05,16.92684]
[1776612907660,48.01,75768.38,0.2,0.82243,8e-05,16.90397]
[1776612911688,48.01,75773.68,0.2,0.82287,8e-05,16.8786]
[1776612912695,48.01,75784.21,0.2,0.82374,8e-05,16.8281]
[1776612913702,48.01,75779.79,0.2,0.82338,8e-05,16.84928]
[1776612915265,48.01,75780.23,0.2,0.82341,8e-05,16.84715]
[1776612915444,48.01,75780.23,0.2,0.82341,8e-05,16.84715]
[1776612918950,48.01,75781.7,0.2,0.82354,8e-05,16.83999]
[1776612919187,48.01,75781.7,0.2,0.82354,8e-05,16.83999]
[1776612919743,48.01,75769.24,0.2,0.8225,8e-05,16.89964]
[1776612920751,48.01,75767.35,0.2,0.82234,8e-05,16.90866]
[1776612922408,48.01,75765.86,0.2,0.82222,8e-05,16.91574]
[1776612922449,48.01,75765.86,0.2,0.82222,8e-05,16.91574]
[1776612923773,48.01,75753.85,0.2,0.82122,8e-05,16.97312]
[1776612924780,48.01,75758.52,0.2,0.82161,8e-05,16.9507]
[1776612928154,48.01,75759.36,0.2,0.82168,8e-05,16.94658]
[1776612928202,48.01,75759.36,0.2,0.82168,8e-05,16.94658]
[1776612929815,48.01,75754.05,0.2,0.82124,8e-05,16.97179]
[1776612931314,48.01,75754.05,0.2,0.82124,8e-05,16.97179]
[1776612931438,48.01,75754.05,0.2,0.82124,8e-05,16.97179]
[1776612931519,48.01,75754.25,0.2,0.82129,8e-05,16.96674]
[1776612933730,48.01,75758.3,0.2,0.82163,8e-05,16.94736]
[1776612934691,48.01,75740.91,0.2,0.82017,8e-05,17.03056]
[1776612934858,48.01,75729.99,0.2,0.81925,8e-05,17.08272]
[1776612935865,48.01,75728.97,0.2,0.81916,8e-05,17.08751]
[1776612937465,48.01,75728.97,0.2,0.81916,8e-05,17.08751]
[1776612939894,48.01,75699.64,0.2,0.81668,9e-05,17.22732]
[1776612940900,48.01,75699.16,0.2,0.81664,9e-05,17.22957]
[1776612946166,48.01,75696.27,0.2,0.8164,9e-05,17.24311]
[1776612946180,48.01,75682.88,0.2,0.81525,9e-05,17.30679]
[1776612946945,48.01,75660.31,0.2,0.81331,9e-05,17.41402]
[1776612947952,48.01,75656.73,0.2,0.81301,9e-05,17.43097]
[1776612948959,48.01,75646.55,0.2,0.81213,9e-05,17.47918]
[1776612950338,48.01,75646.55,0.2,0.81213,9e-05,17.47918]
[1776612950363,48.01,75619.33,0.2,0.80976,9e-05,17.60805]
[1776612950976,48.01,75604.89,0.2,0.8085,9e-05,17.67633]
[1776612951982,48.01,75609.91,0.2,0.80894,9e-05,17.65258]
[1776612952989,48.01,75584.96,0.2,0.80675,9e-05,17.77027]
[1776612953996,48.01,75567.91,0.2,0.80524,9e-05,17.85058]
[1776612955140,48.01,75567.91,0.2,0.80524,9e-05,17.85058]
[1776612955164,48.01,75568.47,0.2,0.80528,9e-05,17.84863]
[1776612956011,48.01,75560.46,0.2,0.80457,9e-05,17.88635]
[1776612958026,48.01,75540.58,0.2,0.8028,9e-05,17.97975]
[1776612959290,48.01,75540.58,0.2,0.8028,9e-05,17.97975]
[1776612959392,48.01,75550.84,0.2,0.80369,9e-05,17.93282]
[1776612960041,48.01,75558.28,0.2,0.80435,9e-05,17.89786]
[1776612963062,48.02,75553.16,0.2,0.80389,9e-05,17.92202]
[1776612966083,48.02,75542.42,0.2,0.80293,9e-05,17.9727]
[1776612967090,48.02,75550.77,0.2,0.80366,9e-05,17.93421]
[1776612968632,48.02,75550.77,0.2,0.80366,9e-05,17.93421]
[1776612968650,48.02,75547.55,0.2,0.80337,9e-05,17.94953]
[1776612969104,48.02,75508.78,0.2,0.7999,9e-05,18.13088]
[1776612970114,48.03,75506.9,0.2,0.79967,9e-05,18.1431]
[1776612971149,48.05,75485.44,0.2,0.79763,9e-05,18.24823]
[1776612972132,48.06,75457.92,0.2,0.79512,9e-05,18.37621]
[1776612973136,48.06,75449.26,0.2,0.79432,9e-05,18.4167]
[1776612974143,48.07,75459.15,0.2,0.79515,9e-05,18.37474]
[1776612975805,48.07,75459.15,0.2,0.79515,9e-05,18.37474]
[1776612975177,48.09,75454.92,0.2,0.79469,9e-05,18.39857]
[1776612976157,48.09,75446.65,0.2,0.79393,9e-05,18.43677]
[1776612977164,48.12,75457.53,0.2,0.79479,9e-05,18.39383]
[1776612978171,48.13,75453.56,0.2,0.79437,9e-05,18.41511]
[1776612979784,48.13,75453.56,0.2,0.79437,9e-05,18.41511]
[1776612980185,48.15,75459.17,0.2,0.79478,9e-05,18.39447]
[1776612985224,48.18,75455.9,0.2,0.79436,9e-05,18.41602]
[1776612986232,48.18,75467.5,0.2,0.79541,9e-05,18.36275]
[1776612987241,48.18,75484.86,0.2,0.79699,9e-05,18.28249]
[1776612988247,48.18,75488.24,0.2,0.79729,9e-05,18.26746]
[1776612989254,48.18,75474.16,0.2,0.796,9e-05,18.33306]
[1776612990261,48.19,75479.88,0.2,0.79651,9e-05,18.30698]
[1776612992275,48.19,75483.32,0.2,0.79684,9e-05,18.28785]
[1776612995296,48.19,75471.55,0.2,0.79575,9e-05,18.34351]
[1776612996303,48.2,75480.22,0.2,0.79653,9e-05,18.30377]
[1776612998316,48.2,75483.66,0.2,0.79683,9e-05,18.28866]
[1776612999324,48.2,75490.23,0.2,0.79741,9e-05,18.25866]
[1776613001346,48.2,75531.27,0.2,0.80109,9e-05,18.06886]
[1776613002353,48.2,75569.04,0.2,0.80444,9e-05,17.89302]
[1776613003360,48.21,75575.24,0.2,0.80498,9e-05,17.86455]
[1776613006382,48.21,75580.77,0.2,0.80547,9e-05,17.83879]
[1776613009403,48.21,75585.42,0.2,0.80588,9e-05,17.81701]
[1776613010417,48.21,75591.23,0.2,0.80639,9e-05,17.7898]
[1776613011718,48.21,75591.23,0.2,0.80639,9e-05,17.7898]
[1776613011770,48.21,75592.48,0.2,0.80649,9e-05,17.784]
[1776613012427,48.21,75562.03,0.2,0.80381,9e-05,17.92666]
[1776613013433,48.21,75561.35,0.2,0.80375,9e-05,17.9298]
[1776613015747,48.21,75563.39,0.2,0.80393,9e-05,17.92033]
[1776613015770,48.21,75561.63,0.2,0.80377,9e-05,17.92855]
[1776613017701,48.21,75561.82,0.2,0.80379,9e-05,17.92764]
[1776613017791,48.21,75565.48,0.2,0.80411,9e-05,17.91052]
[1776613018469,48.21,75560.13,0.2,0.80364,9e-05,17.9355]
[1776613021502,48.21,75573.32,0.2,0.80481,9e-05,17.87377]
[1776613022501,48.21,75595.44,0.2,0.80675,9e-05,17.77009]
[1776613023511,48.21,75607.92,0.2,0.80785,9e-05,17.71149]
[1776613024514,48.21,75616.08,0.2,0.80856,9e-05,17.67308]
[1776613027535,48.21,75607.08,0.2,0.80778,9e-05,17.71528]
[1776613029559,48.21,75606.93,0.2,0.80777,9e-05,17.71588]
[1776613032580,48.21,75613.41,0.2,0.80833,9e-05,17.68539]
[1776613033587,48.21,75607.25,0.2,0.80779,9e-05,17.71435]
[1776613037614,48.21,75616.28,0.2,0.80858,9e-05,17.672]
[1776613038233,48.21,75616.28,0.2,0.80858,9e-05,17.672]
[1776613038631,48.21,75623.61,0.2,0.80922,9e-05,17.6376]
[1776613040637,48.21,75626.82,0.2,0.80949,9e-05,17.62274]
[1776613041937,48.21,75626.82,0.2,0.80949,9e-05,17.62274]
[1776613042653,48.21,75630.12,0.2,0.80978,9e-05,17.60748]
[1776613043956,48.21,75630.12,0.2,0.80978,9e-05,17.60748]
[1776613044667,48.21,75627.36,0.2,0.80953,9e-05,17.62076]
[1776613048695,48.21,75640.3,0.2,0.81064,9e-05,17.56042]
[1776613049703,48.21,75643.49,0.2,0.81092,9e-05,17.54539]
[1776613050710,48.21,75661.12,0.2,0.81244,9e-05,17.46225]
[1776613051717,48.21,75665.78,0.2,0.81287,9e-05,17.43642]
[1776613052724,48.21,75671.43,0.2,0.81335,9e-05,17.40988]
[1776613055745,48.21,75650.87,0.2,0.81158,9e-05,17.50683]
[1776613056752,48.21,75647.96,0.2,0.81133,9e-05,17.5205]
[1776613057760,48.21,75653.09,0.2,0.81178,9e-05,17.49623]
[1776613059774,48.21,75662.03,0.2,0.81255,9e-05,17.45394]
[1776613060780,48.21,75652.6,0.2,0.81174,9e-05,17.49848]
[1776613061787,48.21,75652.14,0.2,0.8117,9e-05,17.50066]
[1776613064808,48.21,75646.47,0.2,0.81121,9e-05,17.52743]
[1776613067829,48.21,75652.76,0.2,0.81175,9e-05,17.49769]
[1776613071859,48.21,75644.22,0.2,0.81101,9e-05,17.53799]
[1776613072866,48.21,75653.75,0.2,0.81184,9e-05,17.493]
[1776613074880,48.21,75656.42,0.2,0.81207,9e-05,17.48043]
[1776613075370,48.21,75656.42,0.2,0.81207,9e-05,17.48043]
[1776613075441,48.21,75656.42,0.2,0.81207,9e-05,17.48043]
[1776613076894,48.21,75650.16,0.2,0.81153,9e-05,17.51001]
[1776613079080,48.21,75646.57,0.2,0.81122,9e-05,17.5269]
[1776613079197,48.21,75646.57,0.2,0.81122,9e-05,17.5269]
[1776613084954,48.21,75658.54,0.2,0.81225,9e-05,17.47022]
[1776613085959,48.21,75673.99,0.2,0.81358,9e-05,17.39725]
[1776613087972,48.21,75671.74,0.2,0.81339,9e-05,17.40779]
[1776613092001,48.21,75677.9,0.2,0.81392,9e-05,17.37843]
[1776613092313,48.21,75677.9,0.2,0.81392,9e-05,17.37843]
[1776613092444,48.21,75677.9,0.2,0.81392,9e-05,17.37843]
[1776613094015,48.21,75688.71,0.2,0.81485,9e-05,17.32721]
[1776613096845,48.21,75688.64,0.2,0.81484,9e-05,17.32752]
[1776613096947,48.21,75688.64,0.2,0.81484,9e-05,17.32752]
[1776613096946,48.21,75685.03,0.2,0.81453,9e-05,17.34469]
[1776613099050,48.21,75689.65,0.2,0.81493,9e-05,17.32286]
[1776613101660,48.21,75687.96,0.2,0.81478,9e-05,17.3309]
[1776613101706,48.21,75687.96,0.2,0.81478,9e-05,17.3309]
[1776613102072,48.21,75677.12,0.2,0.81385,9e-05,17.38223]
[1776613104898,48.21,75675.21,0.2,0.81369,9e-05,17.39125]
[1776613104952,48.21,75675.21,0.2,0.81369,9e-05,17.39125]
[1776613109123,48.21,75657.41,0.2,0.81216,9e-05,17.4753]
[1776613110130,48.21,75644.85,0.2,0.81108,9e-05,17.53457]
[1776613111137,48.21,75635.58,0.2,0.8103,9e-05,17.57425]
[1776613112144,48.21,75633.07,0.2,0.81009,9e-05,17.58605]
[1776613114158,48.21,75631.88,0.2,0.80998,9e-05,17.59163]
[1776613115165,48.21,75624.28,0.2,0.80932,9e-05,17.62734]
[1776613118510,48.21,75627.5,0.2,0.8096,9e-05,17.61228]
[1776613118713,48.21,75627.5,0.2,0.8096,9e-05,17.61228]
[1776613120201,48.21,75620.18,0.2,0.80896,9e-05,17.64678]
[1776613123329,48.21,75618.57,0.2,0.80882,9e-05,17.65438]
[1776613123444,48.21,75618.57,0.2,0.80882,9e-05,17.65438]
[1776613124230,48.21,75623.34,0.2,0.80924,9e-05,17.63192]
[1776613125237,48.21,75629.03,0.2,0.80973,9e-05,17.60516]
[1776613127564,48.21,75625.69,0.2,0.80944,9e-05,17.62094]
[1776613127697,48.21,75625.69,0.2,0.80944,9e-05,17.62094]
[1776613127794,48.21,75617.28,0.2,0.80871,9e-05,17.66052]
[1776613129266,48.21,75614.07,0.2,0.80843,9e-05,17.67556]
[1776613131599,48.21,75613.67,0.2,0.80839,9e-05,17.67741]
[1776613131697,48.21,75613.67,0.2,0.80839,9e-05,17.67741]
[1776613131776,48.21,75614.17,0.2,0.80844,9e-05,17.67504]
[1776613132286,48.21,75609.4,0.2,0.80802,9e-05,17.69743]
[1776613133294,48.21,75625.91,0.2,0.80946,9e-05,17.61975]
[1776613134779,48.21,75625.91,0.2,0.80946,9e-05,17.61975]
[1776613134938,48.21,75625.91,0.2,0.80946,9e-05,17.61975]
[1776613134994,48.21,75625.8,0.2,0.80945,9e-05,17.62032]
[1776613138404,48.21,75629.08,0.2,0.80973,9e-05,17.60506]
[1776613138446,48.21,75629.08,0.2,0.80973,9e-05,17.60506]
[1776613138505,48.21,75628.72,0.2,0.8097,9e-05,17.60682]
[1776613142032,48.21,75630.01,0.2,0.80981,9e-05,17.60087]
[1776613142211,48.21,75630.52,0.2,0.80986,9e-05,17.59853]
[1776613147394,48.21,75638.81,0.2,0.81057,9e-05,17.55953]
[1776613148180,48.21,75638.81,0.2,0.81057,9e-05,17.55953]
[1776613148196,48.21,75638.81,0.2,0.81057,9e-05,17.55953]
[1776613151424,48.21,75645.17,0.2,0.81112,9e-05,17.52968]
[1776613153438,48.21,75663.89,0.2,0.81274,9e-05,17.44146]
[1776613154445,48.21,75659.48,0.2,0.81235,9e-05,17.46238]
[1776613156088,48.21,75659.48,0.2,0.81235,9e-05,17.46238]
[1776613156196,48.21,75660.6,0.2,0.81245,9e-05,17.45717]
[1776613161494,48.21,75659.48,0.2,0.81235,9e-05,17.46268]
[1776613162123,48.21,75659.48,0.2,0.81235,9e-05,17.46268]
[1776613162202,48.21,75659.48,0.2,0.81235,9e-05,17.46268]
[1776613165522,48.21,75669.93,0.2,0.81325,9e-05,17.41317]
[1776613167955,48.21,75669.95,0.2,0.81325,9e-05,17.41303]
[1776613168056,48.21,75674.83,0.2,0.81367,9e-05,17.38992]
[1776613168197,48.21,75674.83,0.2,0.81367,9e-05,17.38992]
[1776613171316,48.21,75677.11,0.2,0.81387,9e-05,17.37913]
[1776613171438,48.21,75677.11,0.2,0.81387,9e-05,17.37913]
[1776613175128,48.21,75677.91,0.2,0.81397,9e-05,17.37134]
[1776613178130,48.21,75680.91,0.2,0.81422,9e-05,17.3572]
[1776613178192,48.21,75680.91,0.2,0.81422,9e-05,17.3572]
[1776613178623,48.21,75682.17,0.2,0.81433,9e-05,17.35126]
[1776613183657,48.21,75681.14,0.2,0.81424,9e-05,17.35629]
[1776613186679,48.21,75687.22,0.2,0.81476,9e-05,17.32762]
[1776613191714,48.22,75690.79,0.2,0.81506,9e-05,17.31103]
[1776613193728,48.22,75685.66,0.2,0.81462,9e-05,17.33542]
[1776613196749,48.22,75680.02,0.2,0.81413,9e-05,17.36217]
[1776613202790,48.22,75679.49,0.2,0.81409,9e-05,17.36467]
[1776613206819,48.22,75668.51,0.2,0.81315,9e-05,17.41659]
[1776613207826,48.22,75660.55,0.2,0.81246,9e-05,17.45418]
[1776613212860,48.22,75658.93,0.2,0.81233,9e-05,17.46155]
[1776613215885,48.21,75648.22,0.2,0.81141,9e-05,17.51184]
[1776613216895,48.21,75643.43,0.2,0.811,9e-05,17.53428]
[1776613217899,48.21,75655.61,0.2,0.81205,9e-05,17.47666]
[1776613218906,48.21,75656.61,0.2,0.81214,9e-05,17.47196]
[1776613219913,48.21,75661.56,0.2,0.81256,9e-05,17.44861]
[1776613224948,48.21,75658.53,0.2,0.8123,9e-05,17.46303]
[1776613225955,48.21,75666.35,0.2,0.81297,9e-05,17.42606]
[1776613227968,48.21,75668.3,0.2,0.81314,9e-05,17.41678]
[1776613229983,48.21,75673.36,0.2,0.81358,9e-05,17.3928]
[1776613231997,48.21,75685.5,0.2,0.81465,9e-05,17.33141]
[1776613233004,48.21,75688.27,0.2,0.81488,9e-05,17.31833]
[1776613234011,48.21,75676.32,0.2,0.81386,9e-05,17.37492]
[1776613235018,48.21,75673.59,0.2,0.81363,9e-05,17.3878]
[1776613236025,48.21,75679.71,0.2,0.81415,9e-05,17.35882]
[1776613238040,48.21,75686.48,0.2,0.81473,9e-05,17.32679]
[1776613243079,48.21,75690.02,0.2,0.81503,9e-05,17.30993]
[1776613248113,48.21,75685.51,0.2,0.81465,9e-05,17.33095]
[1776613252142,48.21,75690.29,0.2,0.81507,9e-05,17.30808]
[1776613257178,48.21,75694.56,0.2,0.81543,9e-05,17.28771]
[1776613262214,48.21,75687.18,0.2,0.8148,9e-05,17.3226]
[1776613264231,48.21,75693.72,0.2,0.81536,9e-05,17.29156]
[1776613268261,48.21,75699.79,0.2,0.81588,9e-05,17.26275]
[1776613273296,48.21,75703.33,0.2,0.81618,9e-05,17.2461]
[1776613275138,48.21,75703.33,0.2,0.81618,9e-05,17.2461]
[1776613275194,48.21,75703.33,0.2,0.81618,9e-05,17.2461]
[1776613276714,48.21,75703.47,0.2,0.81619,9e-05,17.2455]
[1776613277338,48.21,75718.98,0.2,0.81751,8e-05,17.17198]
[1776613279352,48.21,75719.6,0.2,0.81756,8e-05,17.169]
[1776613280439,48.21,75719.6,0.2,0.81756,8e-05,17.169]
[1776613280466,48.21,75724.65,0.2,0.81799,8e-05,17.14505]
[1776613281366,48.21,75733.8,0.2,0.81876,8e-05,17.10149]
[1776613283379,48.21,75735.61,0.2,0.81891,8e-05,17.09283]
[1776613286401,48.21,75754.83,0.2,0.82053,8e-05,17.00122]
[1776613287408,48.21,75753.9,0.2,0.82045,8e-05,17.00561]
[1776613288415,48.21,75743.82,0.2,0.81961,8e-05,17.05364]
[1776613290039,48.21,75743.82,0.2,0.81961,8e-05,17.05364]
[1776613290063,48.21,75743.04,0.2,0.81954,8e-05,17.05736]
[1776613293714,48.21,75742.62,0.2,0.81953,8e-05,17.0554]
[1776613299491,48.21,75744.19,0.2,0.81966,8e-05,17.04814]
[1776613300499,48.21,75730.87,0.2,0.81854,8e-05,17.11146]
[1776613301506,48.21,75731.56,0.2,0.8186,8e-05,17.10817]
[1776613302513,48.21,75738.19,0.2,0.81916,8e-05,17.07662]
[1776613305533,48.21,75744.22,0.2,0.81966,8e-05,17.04802]
[1776613306577,48.21,75744.22,0.2,0.81966,8e-05,17.04802]
[1776613306689,48.21,75744.22,0.2,0.81966,8e-05,17.04802]
[1776613306906,48.21,75744.59,0.2,0.81969,8e-05,17.04632]
[1776613309562,48.21,75751.97,0.2,0.82031,8e-05,17.01138]
[1776613311576,48.21,75759.54,0.2,0.82094,8e-05,16.97556]
[1776613314478,48.21,75759.72,0.2,0.82095,8e-05,16.97476]
[1776613314692,48.21,75759.72,0.2,0.82095,8e-05,16.97476]
[1776613314790,48.21,75760.0,0.2,0.82098,8e-05,16.97344]
[1776613320015,48.21,75763.89,0.2,0.8213,8e-05,16.95502]
[1776613325381,48.21,75771.55,0.2,0.82193,8e-05,16.91893]
[1776613325450,48.21,75771.55,0.2,0.82193,8e-05,16.91893]
[1776613325675,48.21,75771.91,0.2,0.82196,8e-05,16.91733]
[1776613330713,48.22,75770.84,0.2,0.82186,8e-05,16.92296]
[1776613334741,48.22,75761.34,0.2,0.82106,8e-05,16.96862]
[1776613335748,48.22,75754.07,0.2,0.82045,8e-05,17.00332]
[1776613336755,48.22,75748.56,0.2,0.81999,8e-05,17.02957]
[1776613341790,48.22,75747.39,0.2,0.81989,8e-05,17.03521]
[1776613346825,48.22,75746.31,0.2,0.8198,8e-05,17.04023]
[1776613351860,48.22,75746.27,0.2,0.81984,8e-05,17.03616]
[1776613352867,48.22,75753.73,0.2,0.82046,8e-05,17.00066]
[1776613354881,48.22,75760.21,0.2,0.821,8e-05,16.9698]
[1776613356895,48.22,75765.59,0.2,0.82145,8e-05,16.94424]
[1776613359917,48.22,75760.6,0.2,0.82103,8e-05,16.96812]
[1776613363948,48.22,75752.79,0.2,0.82038,8e-05,17.00539]
[1776613368982,48.22,75755.38,0.2,0.8206,8e-05,16.99303]
[1776613372012,48.22,75763.05,0.2,0.82124,8e-05,16.95657]
[1776613374021,48.22,75767.84,0.2,0.82163,8e-05,16.93391]
[1776613379057,48.22,75765.08,0.2,0.8214,8e-05,16.94748]
[1776613384092,48.22,75769.29,0.2,0.82174,8e-05,16.92765]
[1776613389127,48.22,75770.92,0.2,0.82187,8e-05,16.92032]
[1776613395172,48.22,75767.3,0.2,0.82156,8e-05,16.93806]
[1776613400207,48.23,75764.73,0.2,0.82134,8e-05,16.95061]
[1776613405242,48.23,75766.32,0.2,0.82147,8e-05,16.94333]
[1776613410277,48.23,75766.61,0.2,0.82149,8e-05,16.94226]
[1776613415312,48.23,75754.16,0.2,0.82047,8e-05,16.99787]
[1776613417326,48.23,75746.63,0.2,0.81984,8e-05,17.03368]
[1776613420347,48.23,75741.32,0.2,0.8194,8e-05,17.05881]
[1776613427396,48.23,75740.35,0.2,0.81931,8e-05,17.06382]
[1776613431477,48.23,75741.12,0.2,0.81937,8e-05,17.0604]
[1776613432431,48.23,75734.0,0.2,0.81877,8e-05,17.09441]
[1776613433707,48.23,75734.0,0.2,0.81877,8e-05,17.09441]
[1776613436273,48.23,75733.72,0.2,0.81874,8e-05,17.09587]
[1776613436374,48.23,75727.91,0.2,0.81825,8e-05,17.12355]
[1776613436439,48.23,75727.91,0.2,0.81825,8e-05,17.12355]
[1776613439483,48.23,75739.71,0.2,0.81924,8e-05,17.06753]
[1776613441497,48.23,75747.47,0.2,0.81989,8e-05,17.03075]
[1776613443511,48.23,75752.58,0.2,0.82032,8e-05,17.00642]
[1776613444518,48.23,75763.54,0.2,0.82124,8e-05,16.95426]
[1776613446532,48.23,75769.02,0.2,0.82169,8e-05,16.92826]
[1776613451567,48.23,75776.59,0.2,0.82232,8e-05,16.89274]
[1776613452573,48.23,75776.28,0.2,0.82229,8e-05,16.89437]
[1776613454446,48.24,75776.54,0.2,0.82231,8e-05,16.89328]
[1776613454618,48.24,75776.54,0.2,0.82231,8e-05,16.89328]
[1776613460629,48.24,75776.29,0.2,0.82227,8e-05,16.89547]
[1776613465765,48.24,75777.37,0.2,0.82235,8e-05,16.89088]
[1776613465812,48.24,75777.37,0.2,0.82235,8e-05,16.89088]
[1776613465934,48.24,75777.37,0.2,0.82235,8e-05,16.89088]
[1776613466035,48.24,75777.54,0.2,0.82236,8e-05,16.89021]
[1776613471707,48.24,75776.19,0.2,0.82227,8e-05,16.89346]
[1776613474494,48.24,75776.19,0.2,0.82227,8e-05,16.89346]
[1776613474703,48.24,75776.19,0.2,0.82227,8e-05,16.89346]
[1776613474728,48.25,75776.16,0.2,0.82226,8e-05,16.89397]
[1776613479763,48.25,75776.02,0.2,0.82224,8e-05,16.89524]
[1776613484083,48.25,75777.42,0.2,0.82235,8e-05,16.88881]
[1776613484193,48.25,75777.42,0.2,0.82235,8e-05,16.88881]
[1776613484288,48.25,75777.42,0.2,0.82234,8e-05,16.88905]
[1776613486811,48.25,75769.42,0.2,0.82167,8e-05,16.92745]
[1776613489443,48.25,75765.38,0.2,0.82134,8e-05,16.94673]
[1776613489691,48.25,75765.75,0.2,0.82137,8e-05,16.94499]
[1776613489709,48.25,75765.75,0.2,0.82137,8e-05,16.94501]
[1776613494871,48.25,75764.82,0.2,0.82129,8e-05,16.94959]
[1776613499906,48.25,75760.98,0.2,0.82096,8e-05,16.96798]
[1776613500913,48.25,75745.39,0.2,0.81966,8e-05,17.04213]
[1776613501920,48.25,75752.62,0.2,0.82026,8e-05,17.00783]
[1776613502935,48.25,75757.82,0.2,0.8207,8e-05,16.98309]
[1776613504948,48.25,75753.09,0.2,0.8203,8e-05,17.00562]
[1776613505956,48.25,75744.94,0.2,0.81962,8e-05,17.04441]
[1776613507969,48.25,75740.91,0.2,0.81928,8e-05,17.06354]
[1776613511835,48.25,75739.17,0.2,0.81913,8e-05,17.07174]
[1776613511939,48.25,75739.17,0.2,0.81913,8e-05,17.07174]
[1776613512002,48.25,75739.17,0.2,0.81913,8e-05,17.07174]
[1776613512187,48.25,75739.17,0.2,0.81913,8e-05,17.07174]
[1776613512249,48.25,75738.77,0.2,0.8191,8e-05,17.07362]
[1776613514012,48.25,75733.79,0.2,0.81868,8e-05,17.09719]
[1776613518040,48.25,75728.29,0.2,0.81822,8e-05,17.1231]
[1776613521568,48.25,75727.01,0.2,0.81812,8e-05,17.12897]
[1776613521698,48.25,75727.01,0.2,0.81812,8e-05,17.12897]
[1776613527103,48.25,75727.09,0.2,0.81813,8e-05,17.12822]
[1776613531201,48.25,75727.94,0.2,0.8182,8e-05,17.12404]
[1776613531323,48.25,75727.94,0.2,0.8182,8e-05,17.12404]
[1776613531439,48.25,75727.94,0.2,0.8182,8e-05,17.12404]
[1776613531406,48.25,75727.75,0.2,0.81822,8e-05,17.12093]
[1776613537175,48.25,75728.56,0.2,0.81829,8e-05,17.11693]
[1776613540196,48.25,75737.02,0.2,0.819,8e-05,17.07676]
[1776613541186,48.25,75737.02,0.2,0.819,8e-05,17.07676]
[1776613541441,48.25,75737.02,0.2,0.819,8e-05,17.07676]
[1776613547073,48.25,75739.83,0.2,0.81923,8e-05,17.06368]
[1776613547198,48.25,75739.83,0.2,0.81923,8e-05,17.06368]
[1776613547210,48.25,75739.83,0.2,0.81923,8e-05,17.06368]
[1776613547450,48.25,75739.83,0.2,0.81923,8e-05,17.06368]
[1776613547487,48.25,75739.72,0.2,0.81922,8e-05,17.06426]
[1776613548254,48.25,75748.17,0.2,0.81993,8e-05,17.02416]
[1776613550268,48.25,75755.05,0.2,0.82051,8e-05,16.99154]
[1776613553316,48.25,75757.06,0.2,0.82067,8e-05,16.98214]
[1776613553449,48.25,75757.06,0.2,0.82067,8e-05,16.98214]
[1776613559331,48.25,75759.18,0.2,0.82084,8e-05,16.97265]
[1776613562491,48.25,75759.36,0.2,0.82085,8e-05,16.97187]
[1776613562545,48.25,75759.4,0.2,0.82086,8e-05,16.97179]
[1776613562701,48.25,75759.4,0.2,0.82086,8e-05,16.97179]
[1776613563359,48.25,75759.41,0.2,0.82086,8e-05,16.9718]
[1776613564367,48.25,75766.13,0.2,0.82142,8e-05,16.93988]
[1776613568250,48.25,75766.15,0.2,0.82141,8e-05,16.94006]
[1776613568369,48.25,75766.15,0.2,0.82141,8e-05,16.94006]
[1776613568446,48.25,75766.15,0.2,0.82141,8e-05,16.94006]
[1776613568471,48.25,75766.15,0.2,0.82141,8e-05,16.94015]
[1776613570409,48.25,75771.85,0.2,0.82188,8e-05,16.9132]
[1776613573429,48.26,75776.6,0.2,0.82227,8e-05,16.89087]
[1776613575444,48.26,75782.77,0.2,0.82278,8e-05,16.86165]
[1776613577363,48.26,75782.59,0.2,0.82277,8e-05,16.86253]
[1776613577441,48.26,75782.59,0.2,0.82277,8e-05,16.86253]
[1776613578466,48.26,75773.46,0.2,0.82201,8e-05,16.90606]
[1776613579473,48.26,75773.5,0.2,0.82201,8e-05,16.90583]
[1776613581116,48.26,75773.72,0.2,0.82203,8e-05,16.90475]
[1776613581189,48.26,75773.72,0.2,0.82203,8e-05,16.90475]
[1776613581487,48.26,75774.86,0.2,0.82213,8e-05,16.89928]
[1776613584484,48.26,75778.5,0.2,0.82243,8e-05,16.88187]
[1776613584694,48.26,75778.53,0.2,0.82243,8e-05,16.88165]
[1776613588536,48.25,75783.46,0.2,0.82285,8e-05,16.85784]
[1776613589613,48.25,75782.64,0.2,0.82278,8e-05,16.86168]
[1776613589699,48.25,75782.64,0.2,0.82278,8e-05,16.86168]
[1776613589880,48.25,75782.64,0.2,0.82278,8e-05,16.86168]
[1776613589944,48.25,75782.64,0.2,0.82278,8e-05,16.86168]
[1776613590550,48.25,75781.86,0.2,0.82272,8e-05,16.86534]
[1776613596593,48.25,75781.4,0.2,0.82271,8e-05,16.86333]
[1776613601010,48.25,75783.18,0.2,0.82286,8e-05,16.8548]
[1776613601206,48.25,75783.18,0.2,0.82286,8e-05,16.8548]
[1776613606663,48.25,75783.13,0.2,0.82287,8e-05,16.85464]
[1776613608678,48.25,75790.07,0.2,0.82344,8e-05,16.82153]
[1776613610357,48.25,75790.07,0.2,0.82344,8e-05,16.82153]
[1776613610446,48.25,75790.07,0.2,0.82344,8e-05,16.82153]
[1776613610866,48.25,75790.95,0.2,0.82351,8e-05,16.81736]
[1776613610945,48.25,75790.95,0.2,0.82351,8e-05,16.81736]
[1776613611046,48.25,75791.34,0.2,0.82355,8e-05,16.81549]
[1776613614720,48.25,75796.69,0.2,0.82399,8e-05,16.78992]
[1776613617679,48.25,75799.0,0.2,0.82418,8e-05,16.77895]
[1776613617700,48.25,75799.0,0.2,0.82418,8e-05,16.77895]
[1776613621779,48.25,75805.31,0.2,0.8247,8e-05,16.7489]
[1776613622784,48.25,75820.65,0.2,0.82596,8e-05,16.67551]
[1776613623791,48.25,75815.32,0.2,0.82553,8e-05,16.70087]
[1776613624695,48.25,75815.32,0.2,0.82553,8e-05,16.70087]
[1776613626813,48.25,75820.89,0.2,0.82598,8e-05,16.67424]
[1776613627820,48.25,75813.77,0.2,0.8254,8e-05,16.70825]
[1776613629835,48.25,75813.9,0.2,0.82541,8e-05,16.70756]
[1776613630603,48.25,75813.9,0.2,0.82541,8e-05,16.70756]
[1776613630721,48.25,75813.9,0.2,0.82541,8e-05,16.70756]
[1776613630998,48.25,75813.9,0.2,0.82541,8e-05,16.70756]
[1776613631199,48.25,75813.9,0.2,0.82541,8e-05,16.70756]
[1776613631297,48.25,75815.25,0.2,0.82552,8e-05,16.70109]
[1776613631849,48.25,75805.3,0.2,0.8247,8e-05,16.74855]
[1776613632856,48.25,75786.57,0.2,0.82315,8e-05,16.83797]
[1776613633863,48.25,75798.15,0.2,0.82411,8e-05,16.78269]
[1776613634870,48.25,75799.4,0.2,0.82422,8e-05,16.77672]
[1776613638077,48.25,75801.88,0.2,0.82442,8e-05,16.7649]
[1776613638197,48.25,75801.88,0.2,0.82442,8e-05,16.7649]
[1776613640911,48.25,75794.03,0.2,0.82377,8e-05,16.80237]
[1776613643824,48.25,75792.09,0.2,0.82361,8e-05,16.81177]
[1776613643948,48.25,75792.09,0.2,0.82361,8e-05,16.81177]
[1776613645538,48.25,75794.58,0.2,0.82381,8e-05,16.79998]
[1776613645693,48.25,75793.62,0.2,0.82373,8e-05,16.80464]
[1776613645949,48.25,75793.43,0.2,0.82372,8e-05,16.80563]
[1776613649449,48.25,75790.85,0.2,0.8235,8e-05,16.8181]
[1776613649696,48.25,75790.4,0.2,0.82346,8e-05,16.82031]
[1776613654972,48.25,75789.65,0.2,0.82342,8e-05,16.82023]
[1776613657028,48.25,75795.86,0.2,0.82393,8e-05,16.79085]
[1776613657987,48.25,75795.86,0.2,0.82393,8e-05,16.79085]
[1776613658193,48.25,75795.86,0.2,0.82393,8e-05,16.79085]
[1776613658912,48.26,75792.58,0.2,0.82366,8e-05,16.80659]
[1776613658936,48.26,75792.58,0.2,0.82366,8e-05,16.80659]
[1776613659042,48.26,75790.05,0.2,0.82345,8e-05,16.81874]
[1776613664077,48.26,75773.25,0.2,0.82205,8e-05,16.89914]
[1776613664829,48.26,75773.25,0.2,0.82205,8e-05,16.89914]
[1776613664944,48.26,75773.25,0.2,0.82205,8e-05,16.89914]
[1776613665084,48.26,75772.24,0.2,0.82197,8e-05,16.90391]
[1776613669737,48.26,75774.61,0.2,0.82217,8e-05,16.8925]
[1776613669943,48.26,75774.61,0.2,0.82217,8e-05,16.8925]
[1776613670118,48.26,75778.82,0.2,0.82252,8e-05,16.87244]
[1776613671305,48.26,75778.82,0.2,0.82252,8e-05,16.87244]
[1776613671439,48.26,75778.82,0.2,0.82252,8e-05,16.87244]
[1776613677168,48.26,75780.3,0.2,0.82264,8e-05,16.86555]
[1776613679017,48.26,75780.24,0.2,0.82263,8e-05,16.86586]
[1776613679205,48.26,75780.24,0.2,0.82263,8e-05,16.86586]
[1776613679924,48.26,75780.24,0.2,0.82263,8e-05,16.86589]
[1776613679947,48.26,75780.24,0.2,0.82263,8e-05,16.86589]
[1776613680189,48.26,75780.51,0.2,0.82265,8e-05,16.86463]
[1776613684588,48.26,75779.9,0.2,0.8226,8e-05,16.86761]
[1776613684695,48.26,75781.21,0.2,0.82271,8e-05,16.86139]
[1776613686231,48.26,75789.71,0.2,0.82341,8e-05,16.82098]
[1776613687251,48.26,75797.85,0.2,0.82408,8e-05,16.78227]
[1776613688416,48.26,75797.85,0.2,0.82408,8e-05,16.78227]
[1776613688444,48.26,75797.85,0.2,0.82408,8e-05,16.78227]
[1776613689904,48.26,75801.48,0.2,0.82438,8e-05,16.76492]
[1776613689952,48.26,75801.48,0.2,0.82438,8e-05,16.76492]
[1776613690271,48.26,75804.64,0.2,0.82464,8e-05,16.74985]
[1776613693294,48.26,75825.81,0.2,0.82639,8e-05,16.64864]
[1776613694301,48.26,75826.14,0.2,0.82641,8e-05,16.647]
[1776613699335,48.26,75830.98,0.2,0.82681,8e-05,16.62365]
[1776613700892,48.26,75831.62,0.2,0.82687,8e-05,16.62058]
[1776613700943,48.26,75831.62,0.2,0.82687,8e-05,16.62058]
[1776613706385,48.26,75834.04,0.2,0.82706,8e-05,16.60904]
[1776613708399,48.26,75839.33,0.2,0.82749,8e-05,16.58381]
[1776613709832,48.26,75839.33,0.2,0.82749,8e-05,16.58381]
[1776613709940,48.26,75839.33,0.2,0.82749,8e-05,16.58381]
[1776613712360,48.26,75843.15,0.2,0.82783,8e-05,16.56175]
[1776613712443,48.26,75843.15,0.2,0.82783,8e-05,16.56175]
[1776613712513,48.26,75843.59,0.2,0.82787,8e-05,16.55957]
[1776613717366,48.26,75841.51,0.2,0.8277,8e-05,16.56927]
[1776613717447,48.26,75841.51,0.2,0.8277,8e-05,16.56927]
[1776613723504,48.25,75843.55,0.2,0.82788,8e-05,16.55909]
[1776613723869,48.25,75843.55,0.2,0.82788,8e-05,16.55909]
[1776613723938,48.25,75843.55,0.2,0.82788,8e-05,16.55909]
[1776613725110,48.25,75843.55,0.2,0.82788,8e-05,16.55905]
[1776613725200,48.25,75843.55,0.2,0.82788,8e-05,16.55905]
[1776613725518,48.25,75843.44,0.2,0.82787,8e-05,16.55954]
[1776613727532,48.25,75856.83,0.2,0.82896,8e-05,16.49545]
[1776613728569,48.25,75856.83,0.2,0.82896,8e-05,16.49545]
[1776613728692,48.25,75856.83,0.2,0.82896,8e-05,16.49545]
[1776613728670,48.25,75856.02,0.2,0.82889,8e-05,16.49938]
[1776613730553,48.25,75861.43,0.2,0.82933,8e-05,16.4736]
[1776613732569,48.26,75866.05,0.2,0.8297,8e-05,16.45166]
[1776613733588,48.26,75860.27,0.2,0.82923,8e-05,16.47943]
[1776613734633,48.26,75860.27,0.2,0.82923,8e-05,16.47943]
[1776613734694,48.26,75860.27,0.2,0.82923,8e-05,16.47943]
[1776613734660,48.26,75855.46,0.2,0.82884,8e-05,16.50251]
[1776613735600,48.26,75849.14,0.2,0.82833,8e-05,16.53278]
[1776613737067,48.26,75851.2,0.2,0.82849,8e-05,16.52293]
[1776613737212,48.26,75851.2,0.2,0.82849,8e-05,16.52293]
[1776613737614,48.26,75851.01,0.2,0.82848,8e-05,16.52385]
[1776613739363,48.26,75851.75,0.2,0.82854,8e-05,16.52032]
[1776613739436,48.26,75851.75,0.2,0.82854,8e-05,16.52032]
[1776613745768,48.26,75853.59,0.2,0.82868,8e-05,16.51163]
[1776613745939,48.26,75853.59,0.2,0.82868,8e-05,16.51163]
[1776613746677,48.26,75853.56,0.2,0.82868,8e-05,16.51188]
[1776613747684,48.26,75860.06,0.2,0.82921,8e-05,16.48081]
[1776613747870,48.26,75860.06,0.2,0.82921,8e-05,16.48081]
[1776613747937,48.26,75860.06,0.2,0.82921,8e-05,16.48081]
[1776613748691,48.26,75864.38,0.2,0.82956,8e-05,16.46016]
[1776613750705,48.26,75866.05,0.2,0.82969,8e-05,16.45212]
[1776613755743,48.26,75866.39,0.2,0.82972,8e-05,16.45046]
[1776613757648,48.26,75866.39,0.2,0.82972,8e-05,16.45046]
[1776613759909,48.26,75865.51,0.2,0.82965,8e-05,16.45466]
[1776613759946,48.26,75865.51,0.2,0.82965,8e-05,16.45466]
[1776613760011,48.26,75862.93,0.2,0.82944,8e-05,16.46708]
[1776613760778,48.26,75857.55,0.2,0.829,8e-05,16.49282]
[1776613765813,48.26,75854.82,0.2,0.82878,8e-05,16.50605]
[1776613770848,48.26,75854.98,0.2,0.82879,8e-05,16.50537]
[1776613772866,48.26,75836.87,0.2,0.82735,8e-05,16.58801]
[1776613775192,48.26,75837.44,0.2,0.8274,8e-05,16.58512]
[1776613776894,48.26,75841.54,0.2,0.82773,8e-05,16.56544]
[1776613777898,48.26,75841.54,0.2,0.82773,8e-05,16.56544]
[1776613777950,48.26,75841.54,0.2,0.82773,8e-05,16.56544]
[1776613778044,48.26,75843.24,0.2,0.82787,8e-05,16.55718]
[1776613778908,48.26,75865.12,0.2,0.82965,8e-05,16.45252]
[1776613779914,48.26,75870.8,0.2,0.83011,8e-05,16.42519]
[1776613780922,48.26,75871.47,0.2,0.83016,8e-05,16.42197]
[1776613785957,48.26,75871.29,0.2,0.83015,8e-05,16.42296]
[1776613789985,48.26,75875.41,0.2,0.83048,8e-05,16.40334]
[1776613795020,48.26,75878.6,0.2,0.83073,8e-05,16.3883]
[1776613796027,48.26,75883.19,0.2,0.8311,8e-05,16.36636]
[1776613802069,48.26,75883.93,0.2,0.83115,8e-05,16.36313]
[1776613807103,48.26,75883.17,0.2,0.83109,8e-05,16.36701]
[1776613812139,48.26,75884.19,0.2,0.83117,8e-05,16.36247]
[1776613817174,48.26,75885.47,0.2,0.83126,8e-05,16.35667]
[1776613823216,48.26,75890.18,0.2,0.83163,8e-05,16.33454]
[1776613826237,48.26,75885.42,0.2,0.83125,8e-05,16.35764]
[1776613827245,48.26,75875.11,0.2,0.83042,8e-05,16.40707]
[1776613828252,48.26,75848.15,0.2,0.82823,8e-05,16.53606]
[1776613829259,48.26,75840.32,0.2,0.8276,8e-05,16.57333]
[1776613831274,48.26,75836.91,0.2,0.82735,8e-05,16.58542]
[1776613832282,48.26,75832.7,0.2,0.82701,8e-05,16.60541]
[1776613836091,48.26,75832.57,0.2,0.82701,8e-05,16.60561]
[1776613839290,48.26,75832.78,0.2,0.82703,8e-05,16.60419]
[1776613839443,48.26,75832.78,0.2,0.82703,8e-05,16.60419]
[1776613839467,48.26,75830.46,0.2,0.82685,8e-05,16.61515]
[1776613840202,48.26,75830.46,0.2,0.82685,8e-05,16.61515]
[1776613845374,48.26,75827.95,0.2,0.82665,8e-05,16.62637]
[1776613846822,48.26,75827.95,0.2,0.82665,8e-05,16.62637]
[1776613846382,48.26,75821.26,0.2,0.82611,8e-05,16.65817]
[1776613847389,48.26,75775.74,0.2,0.82235,8e-05,16.87527]
[1776613848396,48.26,75763.19,0.2,0.8213,8e-05,16.93488]
[1776613849403,48.26,75762.5,0.2,0.82125,8e-05,16.93801]
[1776613850608,48.26,75762.5,0.2,0.82125,8e-05,16.93801]
[1776613850672,48.25,75767.91,0.2,0.8217,8e-05,16.91213]
[1776613851417,48.25,75773.37,0.2,0.82216,8e-05,16.88614]
[1776613852423,48.25,75772.63,0.2,0.8221,8e-05,16.88944]
[1776613857459,48.25,75776.84,0.2,0.82245,8e-05,16.86921]
[1776613860175,48.25,75779.63,0.2,0.82269,8e-05,16.85577]
[1776613863545,48.25,75776.87,0.2,0.82246,8e-05,16.86869]
[1776613863696,48.25,75776.87,0.2,0.82246,8e-05,16.86869]
[1776613863789,48.25,75776.56,0.2,0.82244,8e-05,16.87008]
[1776613864512,48.25,75780.76,0.2,0.82279,8e-05,16.84998]
[1776613865519,48.25,75785.12,0.2,0.82315,8e-05,16.82914]
[1776613867533,48.25,75792.87,0.2,0.8238,8e-05,16.792]
[1776613868541,48.25,75797.06,0.2,0.82414,8e-05,16.7719]
[1776613869549,48.25,75791.61,0.2,0.82369,8e-05,16.79792]
[1776613870556,48.25,75778.59,0.2,0.82261,8e-05,16.85997]
[1776613871563,48.25,75778.12,0.2,0.82258,8e-05,16.86213]
[1776613876598,48.25,75775.36,0.2,0.82235,8e-05,16.875]
[1776613881632,48.25,75776.46,0.2,0.82244,8e-05,16.86963]
[1776613886668,48.25,75775.23,0.2,0.82235,8e-05,16.87514]
[1776613890696,48.25,75781.44,0.2,0.82287,8e-05,16.84517]
[1776613895731,48.25,75783.9,0.2,0.82311,8e-05,16.82918]
[1776613898752,48.24,75774.36,0.2,0.82232,8e-05,16.87443]
[1776613902780,48.24,75763.89,0.2,0.82146,8e-05,16.9238]
[1776613904794,48.24,75760.12,0.2,0.82115,8e-05,16.94145]
[1776613909829,48.24,75755.94,0.2,0.82081,8e-05,16.96033]
[1776613914864,48.24,75754.78,0.2,0.82073,8e-05,16.96533]
[1776613919900,48.23,75756.52,0.2,0.82088,8e-05,16.95652]
[1776613924938,48.23,75759.09,0.2,0.8211,8e-05,16.94384]
[1776613925944,48.23,75766.05,0.2,0.82168,8e-05,16.91062]
[1776613926952,48.23,75773.48,0.2,0.8223,8e-05,16.87516]
[1776613927959,48.23,75779.03,0.2,0.82277,8e-05,16.84856]
[1776613929972,48.23,75782.26,0.2,0.82304,8e-05,16.83299]
[1776613931987,48.23,75787.0,0.2,0.82344,8e-05,16.81026]
[1776613936016,48.23,75792.3,0.2,0.82388,8e-05,16.78475]
[1776613937023,48.23,75797.5,0.2,0.82431,8e-05,16.75979]
[1776613942822,48.23,75795.18,0.2,0.82413,8e-05,16.77041]
[1776613945079,48.23,75788.76,0.2,0.8236,8e-05,16.80055]
[1776613950115,48.22,75787.24,0.2,0.82349,8e-05,16.80683]
[1776613955150,48.22,75789.85,0.2,0.82375,8e-05,16.78955]
[1776613960188,48.22,75791.02,0.2,0.82386,8e-05,16.78318]
[1776613961195,48.22,75783.34,0.2,0.82323,8e-05,16.81966]
[1776613967236,48.21,75782.04,0.2,0.82314,8e-05,16.8246]
[1776613969251,48.21,75776.2,0.2,0.82266,8e-05,16.85211]
[1776613971265,48.21,75786.25,0.2,0.8235,8e-05,16.80414]
[1776613972272,48.21,75787.28,0.2,0.82358,8e-05,16.79915]
[1776613977307,48.21,75789.95,0.2,0.82381,8e-05,16.78612]
[1776613982342,48.21,75792.28,0.2,0.82401,8e-05,16.77468]
[1776613983349,48.21,75797.05,0.2,0.82441,8e-05,16.75176]
[1776613986370,48.21,75805.16,0.2,0.82508,8e-05,16.71267]
[1776613991405,48.21,75806.16,0.2,0.82517,8e-05,16.7076]
[1776613992412,48.21,75813.6,0.2,0.82578,8e-05,16.672]
[1776613994334,48.21,75816.7,0.2,0.82604,8e-05,16.65716]
[1776613994438,48.21,75816.7,0.2,0.82604,8e-05,16.65716]
[1776613994518,48.21,75822.1,0.2,0.82648,8e-05,16.63123]
[1776613996440,48.2,75817.61,0.2,0.82612,8e-05,16.65256]
[1776613997854,48.2,75817.61,0.2,0.82612,8e-05,16.65256]
[1776613997944,48.2,75817.61,0.2,0.82612,8e-05,16.65256]
[1776613997889,48.2,75818.53,0.2,0.82619,8e-05,16.64806]
[1776613999461,48.2,75822.67,0.2,0.82653,8e-05,16.62809]
[1776614002171,48.2,75825.13,0.2,0.82674,8e-05,16.61624]
[1776614002207,48.2,75825.13,0.2,0.82674,8e-05,16.61624]
[1776614002482,48.2,75827.11,0.2,0.8269,8e-05,16.60672]
[1776614007834,48.2,75827.69,0.2,0.82695,8e-05,16.60378]
[1776614008702,48.2,75828.31,0.2,0.827,8e-05,16.60076]
[1776614011825,48.2,75831.18,0.2,0.82725,8e-05,16.58653]
[1776614011944,48.2,75831.18,0.2,0.82725,8e-05,16.58653]
[1776614012012,48.2,75836.61,0.2,0.82772,8e-05,16.5564]
[1776614015573,48.2,75843.25,0.2,0.82827,8e-05,16.52417]
[1776614020608,48.2,75840.89,0.2,0.82808,8e-05,16.53514]
[1776614024716,48.2,75838.6,0.2,0.8279,8e-05,16.54589]
[1776614024938,48.2,75838.6,0.2,0.8279,8e-05,16.54589]
[1776614030677,48.2,75838.17,0.2,0.82787,8e-05,16.54747]
[1776614034112,48.2,75838.44,0.2,0.8279,8e-05,16.54614]
[1776614034199,48.2,75838.44,0.2,0.8279,8e-05,16.54614]
[1776614034706,48.2,75841.01,0.2,0.8281,8e-05,16.53385]
[1776614036720,48.2,75835.33,0.2,0.82764,8e-05,16.561]
[1776614037375,48.2,75835.33,0.2,0.82764,8e-05,16.561]
[1776614037437,48.2,75835.33,0.2,0.82764,8e-05,16.561]
[1776614041755,48.19,75844.15,0.2,0.82836,8e-05,16.51872]
[1776614042761,48.19,75858.58,0.2,0.82953,8e-05,16.4496]
[1776614043768,48.2,75859.78,0.2,0.82963,8e-05,16.44396]
[1776614045655,48.2,75862.86,0.2,0.82988,8e-05,16.42931]
[1776614045711,48.2,75862.86,0.2,0.82988,8e-05,16.42931]
[1776614045783,48.2,75864.73,0.2,0.83003,8e-05,16.42048]
[1776614047797,48.2,75871.27,0.2,0.83055,8e-05,16.38943]
[1776614048804,48.2,75879.51,0.2,0.83121,8e-05,16.35005]
[1776614050818,48.2,75883.99,0.2,0.83157,8e-05,16.32854]
[1776614054857,48.2,75888.83,0.2,0.83196,8e-05,16.30537]
[1776614055854,48.2,75900.36,0.2,0.83288,8e-05,16.25007]
[1776614056861,48.2,75906.13,0.2,0.83334,8e-05,16.22245]
[1776614058875,48.2,75900.91,0.2,0.83292,8e-05,16.24773]
[1776614063910,48.2,75900.67,0.2,0.8329,8e-05,16.24932]
[1776614064645,48.2,75900.67,0.2,0.8329,8e-05,16.24932]
[1776614064695,48.2,75900.67,0.2,0.8329,8e-05,16.24932]
[1776614065924,48.2,75904.71,0.2,0.83322,8e-05,16.2301]
[1776614070958,48.2,75905.82,0.2,0.8333,8e-05,16.22531]
[1776614072973,48.2,75901.17,0.2,0.83295,8e-05,16.24386]
[1776614074948,48.2,75900.56,0.2,0.8329,8e-05,16.24688]
[1776614074987,48.2,75899.69,0.2,0.83283,8e-05,16.25114]
[1776614075197,48.2,75899.69,0.2,0.83283,8e-05,16.25114]
[1776614080173,48.21,75898.65,0.2,0.83274,8e-05,16.25654]
[1776614080193,48.21,75898.65,0.2,0.83274,8e-05,16.25654]
[1776614086065,48.21,75892.65,0.2,0.83225,8e-05,16.28586]
[1776614087913,48.21,75889.54,0.2,0.832,8e-05,16.30087]
[1776614087949,48.21,75889.54,0.2,0.832,8e-05,16.30087]
[1776614088079,48.21,75888.48,0.2,0.83192,8e-05,16.306]
[1776614090094,48.21,75873.64,0.2,0.83072,8e-05,16.3772]
[1776614092108,48.21,75879.25,0.2,0.83117,8e-05,16.35056]
[1776614094419,48.21,75881.22,0.2,0.83133,8e-05,16.34119]
[1776614094447,48.21,75881.22,0.2,0.83133,8e-05,16.34119]
[1776614098536,48.21,75881.11,0.2,0.83131,8e-05,16.34191]
[1776614098695,48.21,75881.11,0.2,0.83131,8e-05,16.34191]
[1776614098791,48.21,75880.64,0.2,0.83127,8e-05,16.34428]
[1776614100443,48.21,75881.03,0.2,0.83131,8e-05,16.34241]
[1776614100688,48.21,75881.03,0.2,0.83131,8e-05,16.34241]
[1776614103788,48.21,75879.97,0.2,0.83122,8e-05,16.34767]
[1776614103940,48.21,75879.97,0.2,0.83122,8e-05,16.34767]
[1776614104052,48.21,75880.29,0.2,0.83124,8e-05,16.34623]
[1776614106038,48.21,75880.94,0.2,0.83129,8e-05,16.34312]
[1776614106090,48.21,75885.1,0.2,0.83163,8e-05,16.32326]
[1776614106190,48.21,75885.1,0.2,0.83163,8e-05,16.32326]
[1776614107215,48.21,75895.19,0.2,0.83244,8e-05,16.27494]
[1776614110236,48.21,75895.57,0.2,0.83247,8e-05,16.27317]
[1776614112596,48.21,75896.17,0.2,0.83251,8e-05,16.27033]
[1776614112699,48.21,75896.17,0.2,0.83251,8e-05,16.27033]
[1776614112752,48.21,75883.19,0.2,0.83147,8e-05,16.33265]
[1776614114581,48.21,75883.04,0.2,0.83146,8e-05,16.33337]
[1776614114704,48.21,75883.04,0.2,0.83146,8e-05,16.33337]
[1776614114790,48.21,75882.91,0.2,0.83145,8e-05,16.33388]
[1776614120299,48.21,75881.4,0.2,0.83133,8e-05,16.34093]
[1776614120439,48.21,75881.4,0.2,0.83133,8e-05,16.34093]
[1776614120504,48.21,75879.2,0.2,0.83116,8e-05,16.35137]
[1776614122301,48.21,75875.86,0.2,0.83089,8e-05,16.3674]
[1776614122441,48.21,75875.86,0.2,0.83089,8e-05,16.3674]
[1776614127358,48.21,75879.45,0.2,0.83118,8e-05,16.35022]
[1776614129178,48.21,75879.45,0.2,0.83118,8e-05,16.35022]
[1776614129440,48.21,75879.45,0.2,0.83118,8e-05,16.35022]
[1776614132609,48.21,75879.84,0.2,0.83124,8e-05,16.34445]
[1776614132699,48.21,75879.84,0.2,0.83124,8e-05,16.34445]
[1776614132794,48.21,75883.95,0.2,0.83157,8e-05,16.32476]
[1776614134408,48.21,75897.34,0.2,0.83264,8e-05,16.26055]
[1776614135415,48.21,75894.91,0.2,0.83244,8e-05,16.27225]
[1776614136422,48.21,75899.76,0.2,0.83283,8e-05,16.24899]
[1776614137429,48.21,75906.67,0.2,0.83338,8e-05,16.21588]
[1776614138367,48.21,75906.67,0.2,0.83338,8e-05,16.21588]
[1776614138451,48.21,75906.67,0.2,0.83338,8e-05,16.21588]
[1776614143250,48.21,75907.71,0.2,0.83346,8e-05,16.21107]
[1776614143302,48.21,75907.71,0.2,0.83346,8e-05,16.21107]
[1776614143471,48.21,75905.39,0.2,0.83328,8e-05,16.22227]
[1776614144800,48.21,75905.39,0.2,0.83328,8e-05,16.22227]
[1776614144943,48.21,75905.39,0.2,0.83328,8e-05,16.22227]
[1776614150522,48.21,75905.86,0.2,0.83331,8e-05,16.22042]
[1776614154021,48.21,75905.88,0.2,0.83331,8e-05,16.22038]
[1776614154195,48.21,75905.88,0.2,0.83331,8e-05,16.22038]
[1776614154122,48.21,75899.94,0.2,0.83283,8e-05,16.249]
[1776614154550,48.21,75897.66,0.2,0.83265,8e-05,16.25996]
[1776614156538,48.21,75897.63,0.2,0.83265,8e-05,16.26011]
[1776614156697,48.21,75897.63,0.2,0.83265,8e-05,16.26011]
[1776614162606,48.21,75894.56,0.2,0.8324,8e-05,16.27474]
[1776614163464,48.21,75894.56,0.2,0.8324,8e-05,16.27474]
[1776614163699,48.21,75894.56,0.2,0.8324,8e-05,16.27474]
[1776614170217,48.21,75894.99,0.2,0.83244,8e-05,16.27256]
[1776614170219,48.21,75894.98,0.2,0.83244,8e-05,16.27257]
[1776614170437,48.21,75894.98,0.2,0.83244,8e-05,16.27257]
[1776614170662,48.21,75894.88,0.2,0.83243,8e-05,16.27302]
[1776614172819,48.21,75894.88,0.2,0.83243,8e-05,16.27302]
[1776614172943,48.21,75894.88,0.2,0.83243,8e-05,16.27302]
[1776614178720,48.21,75891.22,0.2,0.83214,8e-05,16.29043]
[1776614180145,48.21,75891.22,0.2,0.83214,8e-05,16.29043]
[1776614180195,48.21,75891.22,0.2,0.83214,8e-05,16.29043]
[1776614183714,48.21,75886.49,0.2,0.83176,8e-05,16.31289]
[1776614184945,48.21,75886.0,0.2,0.83173,8e-05,16.31516]
[1776614185039,48.21,75885.11,0.2,0.83166,8e-05,16.31935]
[1776614186428,48.21,75884.79,0.2,0.83163,8e-05,16.32081]
[1776614186449,48.21,75884.79,0.2,0.83163,8e-05,16.32081]
[1776614191811,48.21,75882.34,0.2,0.83147,8e-05,16.32802]
[1776614196848,48.21,75876.05,0.2,0.83098,8e-05,16.35761]
[1776614199077,48.21,75875.97,0.2,0.83097,8e-05,16.35786]
[1776614199203,48.21,75875.97,0.2,0.83097,8e-05,16.35786]
[1776614199436,48.21,75875.97,0.2,0.83097,8e-05,16.35773]
[1776614199697,48.21,75875.97,0.2,0.83097,8e-05,16.35773]
[1776614199869,48.21,75876.12,0.2,0.83099,8e-05,16.35688]
[1776614205911,48.2,75876.2,0.2,0.83101,8e-05,16.35575]
[1776614207925,48.2,75881.79,0.2,0.83146,8e-05,16.3287]
[1776614210628,48.2,75883.6,0.2,0.83161,8e-05,16.31987]
[1776614210697,48.2,75883.6,0.2,0.83161,8e-05,16.31987]
[1776614213967,48.2,75888.43,0.2,0.832,8e-05,16.29644]
[1776614215927,48.2,75890.51,0.2,0.83217,8e-05,16.28642]
[1776614215941,48.2,75890.51,0.2,0.83217,8e-05,16.28642]
[1776614216487,48.2,75890.62,0.2,0.83218,8e-05,16.28588]
[1776614216688,48.2,75890.62,0.2,0.83218,8e-05,16.28588]
[1776614216740,48.2,75890.62,0.2,0.83218,8e-05,16.28585]
[1776614222047,48.2,75876.25,0.2,0.83102,8e-05,16.35464]
[1776614223054,48.2,75875.76,0.2,0.83099,8e-05,16.35687]
[1776614223567,48.2,75875.76,0.2,0.83099,8e-05,16.35687]
[1776614223699,48.2,75875.76,0.2,0.83099,8e-05,16.35687]
[1776614226079,48.2,75863.91,0.2,0.83003,8e-05,16.41343]
[1776614228472,48.2,75865.17,0.2,0.83014,8e-05,16.4073]
[1776614228697,48.2,75865.17,0.2,0.83014,8e-05,16.4073]
[1776614229236,48.2,75865.17,0.2,0.83014,8e-05,16.4073]
[1776614229273,48.2,75865.64,0.2,0.83018,8e-05,16.40498]
[1776614229444,48.2,75865.64,0.2,0.83018,8e-05,16.40498]
[1776614235142,48.2,75862.23,0.2,0.82991,8e-05,16.42095]
[1776614237917,48.2,75862.57,0.2,0.82994,8e-05,16.41918]
[1776614237952,48.2,75862.57,0.2,0.82994,8e-05,16.41918]
[1776614243198,48.2,75856.7,0.2,0.82946,8e-05,16.44713]
[1776614244205,48.2,75848.84,0.2,0.82882,8e-05,16.48488]
[1776614246219,48.2,75840.82,0.2,0.82817,8e-05,16.52334]
[1776614247210,48.2,75840.82,0.2,0.82817,8e-05,16.52334]
[1776614247441,48.2,75840.38,0.2,0.82813,8e-05,16.52543]
[1776614249250,48.2,75839.87,0.2,0.82809,8e-05,16.52786]
[1776614249289,48.2,75839.89,0.2,0.8281,8e-05,16.52774]
[1776614249441,48.2,75839.89,0.2,0.8281,8e-05,16.52774]
[1776614250248,48.2,75850.16,0.2,0.82893,8e-05,16.47854]
[1776614251445,48.2,75850.89,0.2,0.82902,8e-05,16.47103]
[1776614251698,48.2,75850.89,0.2,0.82902,8e-05,16.47103]
[1776614252262,48.2,75848.16,0.2,0.8288,8e-05,16.48416]
[1776614257299,48.2,75846.49,0.2,0.82866,8e-05,16.49239]
[1776614257484,48.2,75846.49,0.2,0.82866,8e-05,16.49239]
[1776614257699,48.2,75846.49,0.2,0.82866,8e-05,16.49239]
[1776614261173,48.2,75843.81,0.2,0.82844,8e-05,16.50526]
[1776614261196,48.2,75843.81,0.2,0.82844,8e-05,16.50526]
[1776614261296,48.2,75842.74,0.2,0.82835,8e-05,16.5104]
[1776614263112,48.2,75841.69,0.2,0.82827,8e-05,16.51543]
[1776614263202,48.2,75841.69,0.2,0.82827,8e-05,16.51543]
[1776614268376,48.2,75837.85,0.2,0.82796,8e-05,16.53367]
[1776614272135,48.2,75835.88,0.2,0.8278,8e-05,16.54305]
[1776614272198,48.2,75835.88,0.2,0.8278,8e-05,16.54305]
[1776614275382,48.2,75836.49,0.2,0.82785,8e-05,16.54004]
[1776614275443,48.2,75836.49,0.2,0.82785,8e-05,16.54004]
[1776614275483,48.2,75836.99,0.2,0.82789,8e-05,16.53757]
[1776614282276,48.2,75836.88,0.2,0.82788,8e-05,16.53805]
[1776614282437,48.2,75835.43,0.2,0.82776,8e-05,16.54495]
[1776614286830,48.2,75833.54,0.2,0.82761,8e-05,16.55389]
[1776614286935,48.2,75833.54,0.2,0.82761,8e-05,16.55389]
[1776614288121,48.2,75832.05,0.2,0.82749,8e-05,16.56099]
[1776614288194,48.2,75832.05,0.2,0.82749,8e-05,16.56099]
[1776614288219,48.2,75831.98,0.2,0.82748,8e-05,16.56132]
[1776614292033,48.2,75833.55,0.2,0.82761,8e-05,16.5538]
[1776614292203,48.2,75833.55,0.2,0.82761,8e-05,16.5538]
[1776614297631,48.2,75838.19,0.2,0.828,8e-05,16.53135]
[1776614300651,48.19,75844.4,0.2,0.8285,8e-05,16.50153]
[1776614301952,48.19,75844.4,0.2,0.8285,8e-05,16.50153]
[1776614302191,48.19,75844.4,0.2,0.8285,8e-05,16.50153]
[1776614305202,48.19,75851.03,0.2,0.82904,8e-05,16.46978]
[1776614305295,48.19,75851.8,0.2,0.8291,8e-05,16.46612]
[1776614305435,48.19,75851.8,0.2,0.8291,8e-05,16.46612]
[1776614310722,48.2,75852.17,0.2,0.82913,8e-05,16.46457]
[1776614313152,48.2,75852.17,0.2,0.82913,8e-05,16.46457]
[1776614313189,48.2,75852.17,0.2,0.82913,8e-05,16.46457]
[1776614317771,48.2,75847.76,0.2,0.8288,8e-05,16.48196]
[1776614319708,48.2,75847.9,0.2,0.82881,8e-05,16.48131]
[1776614319737,48.2,75847.9,0.2,0.82881,8e-05,16.48131]
[1776614319785,48.2,75847.44,0.2,0.82877,8e-05,16.48354]
[1776614320754,48.2,75847.44,0.2,0.82877,8e-05,16.48354]
[1776614320937,48.2,75847.44,0.2,0.82877,8e-05,16.48354]
[1776614320984,48.2,75839.87,0.2,0.82815,8e-05,16.51982]
[1776614326359,48.2,75838.58,0.2,0.82805,8e-05,16.52589]
[1776614326447,48.2,75837.76,0.2,0.82798,8e-05,16.52979]
[1776614326834,48.2,75837.62,0.2,0.82797,8e-05,16.53045]
[1776614331869,48.2,75835.34,0.2,0.82779,8e-05,16.54124]
[1776614333364,48.2,75835.34,0.2,0.82779,8e-05,16.54124]
[1776614333439,48.2,75835.34,0.2,0.82779,8e-05,16.54124]
[1776614335837,48.2,75835.7,0.2,0.82782,8e-05,16.53944]
[1776614335918,48.2,75835.7,0.2,0.82782,8e-05,16.53944]
[1776614335995,48.2,75843.46,0.2,0.82845,8e-05,16.50226]
[1776614336904,48.2,75849.98,0.2,0.82898,8e-05,16.47106]
[1776614338369,48.2,75849.98,0.2,0.82898,8e-05,16.47106]
[1776614338439,48.2,75850.62,0.2,0.82903,8e-05,16.46807]
[1776614338918,48.2,75850.57,0.2,0.82903,8e-05,16.46839]
[1776614341987,48.2,75850.5,0.2,0.82902,8e-05,16.46888]
[1776614342197,48.2,75850.5,0.2,0.82902,8e-05,16.46888]
[1776614347981,48.2,75847.59,0.2,0.82877,8e-05,16.48334]
[1776614348565,48.2,75847.59,0.2,0.82877,8e-05,16.48334]
[1776614348697,48.2,75847.59,0.2,0.82877,8e-05,16.48334]
[1776614348988,48.2,75847.26,0.2,0.82875,8e-05,16.48498]
[1776614351228,48.2,75847.1,0.2,0.82873,8e-05,16.4858]
[1776614351363,48.2,75847.1,0.2,0.82873,8e-05,16.4858]
[1776614357044,48.2,75842.53,0.2,0.82836,8e-05,16.50774]
[1776614365353,48.2,75842.32,0.2,0.82834,8e-05,16.5088]
[1776614367964,48.2,75839.77,0.2,0.82813,8e-05,16.52105]
[1776614368195,48.2,75839.77,0.2,0.82813,8e-05,16.52105]
[1776614368279,48.2,75840.78,0.2,0.82822,8e-05,16.51621]
[1776614368942,48.2,75840.78,0.2,0.82822,8e-05,16.51621]
[1776614373158,48.2,75848.66,0.2,0.82889,8e-05,16.47453]
[1776614375172,48.2,75843.62,0.2,0.82847,8e-05,16.4988]
[1776614378193,48.2,75838.82,0.2,0.82808,8e-05,16.52188]
[1776614379260,48.2,75838.82,0.2,0.82808,8e-05,16.52188]
[1776614379369,48.2,75838.82,0.2,0.82808,8e-05,16.52188]
[1776614379430,48.2,75837.25,0.2,0.82795,8e-05,16.52941]
[1776614384235,48.2,75832.36,0.2,0.82755,8e-05,16.55278]
[1776614386249,48.2,75843.06,0.2,0.82843,8e-05,16.5015]
[1776614387256,48.2,75845.95,0.2,0.82866,8e-05,16.48771]
[1776614388817,48.2,75850.0,0.2,0.82899,8e-05,16.46835]
[1776614388824,48.2,75850.0,0.2,0.82899,8e-05,16.46835]
[1776614388942,48.2,75850.0,0.2,0.82899,8e-05,16.46835]
[1776614389269,48.2,75851.26,0.2,0.82909,8e-05,16.46238]
[1776614391293,48.2,75864.04,0.2,0.83013,8e-05,16.40129]
[1776614392291,48.2,75865.39,0.2,0.83023,8e-05,16.39497]
[1776614392968,48.2,75865.39,0.2,0.83023,8e-05,16.39497]
[1776614393010,48.2,75865.39,0.2,0.83023,8e-05,16.39497]
[1776614393194,48.2,75865.39,0.2,0.83023,8e-05,16.39497]
[1776614393295,48.2,75865.39,0.2,0.83023,8e-05,16.39514]
[1776614394305,48.2,75874.05,0.2,0.83093,8e-05,16.35378]
[1776614399340,48.2,75878.3,0.2,0.83127,8e-05,16.33337]
[1776614400562,48.2,75880.42,0.2,0.83144,8e-05,16.32318]
[1776614400619,48.2,75880.42,0.2,0.83144,8e-05,16.32318]
[1776614400696,48.2,75880.42,0.2,0.83144,8e-05,16.32318]
[1776614401354,48.2,75880.21,0.2,0.83143,8e-05,16.32417]
[1776614406389,48.2,75883.33,0.2,0.83168,8e-05,16.30907]
[1776614410799,48.2,75882.11,0.2,0.83158,8e-05,16.31484]
[1776614410937,48.2,75882.11,0.2,0.83158,8e-05,16.31484]
[1776614410945,48.2,75882.11,0.2,0.83158,8e-05,16.31484]
[1776614411206,48.2,75882.11,0.2,0.83158,8e-05,16.31484]
[1776614411426,48.2,75882.14,0.2,0.83158,8e-05,16.31467]
[1776614413440,48.2,75871.03,0.2,0.83069,8e-05,16.3679]
[1776614415455,48.2,75873.09,0.2,0.83086,8e-05,16.35789]
[1776614415909,48.2,75873.09,0.2,0.83086,8e-05,16.35789]
[1776614415949,48.2,75873.09,0.2,0.83086,8e-05,16.35789]
[1776614416106,48.2,75873.09,0.2,0.83086,8e-05,16.35789]
[1776614416198,48.2,75873.09,0.2,0.83086,8e-05,16.35789]
[1776614416462,48.2,75872.3,0.2,0.8308,8e-05,16.36156]
[1776614417469,48.2,75877.26,0.2,0.8312,8e-05,16.33768]
[1776614418476,48.2,75881.5,0.2,0.83154,8e-05,16.31725]
[1776614421497,48.2,75879.67,0.2,0.8314,8e-05,16.32588]
[1776614425204,48.2,75881.71,0.2,0.83156,8e-05,16.31599]
[1776614425445,48.2,75881.71,0.2,0.83156,8e-05,16.31599]
[1776614425296,48.2,75881.79,0.2,0.83157,8e-05,16.31551]
[1776614425499,48.2,75881.79,0.2,0.83157,8e-05,16.31551]
[1776614425694,48.2,75881.79,0.2,0.83157,8e-05,16.31551]
[1776614429553,48.2,75874.4,0.2,0.83098,8e-05,16.35076]
[1776614432574,48.2,75867.83,0.2,0.83048,8e-05,16.378]
[1776614433581,48.2,75850.91,0.2,0.82911,8e-05,16.45899]
[1776614434588,48.2,75838.5,0.2,0.8281,8e-05,16.51842]
[1776614435595,48.2,75833.9,0.2,0.82773,8e-05,16.54034]
[1776614436602,48.2,75839.57,0.2,0.82819,8e-05,16.513]
[1776614440631,48.19,75833.65,0.2,0.82772,8e-05,16.54066]
[1776614441638,48.19,75825.5,0.2,0.82706,8e-05,16.57959]
[1776614442645,48.19,75816.24,0.2,0.8263,8e-05,16.62387]
[1776614443652,48.19,75809.49,0.2,0.82574,8e-05,16.65616]
[1776614448826,48.19,75812.96,0.2,0.82603,8e-05,16.63952]
[1776614448949,48.19,75812.96,0.2,0.82603,8e-05,16.63952]
[1776614448992,48.19,75812.96,0.2,0.82603,8e-05,16.63952]
[1776614449194,48.19,75812.96,0.2,0.82603,8e-05,16.63952]
[1776614449227,48.19,75812.51,0.2,0.82599,8e-05,16.64166]
[1776614452715,48.19,75818.49,0.2,0.82649,8e-05,16.6129]
[1776614457750,48.19,75811.86,0.2,0.82595,8e-05,16.64422]
[1776614460771,48.19,75802.9,0.2,0.82521,8e-05,16.68681]
[1776614462180,48.19,75802.9,0.2,0.82521,8e-05,16.68681]
[1776614462440,48.19,75802.9,0.2,0.82521,8e-05,16.68681]
[1776614462489,48.19,75802.9,0.2,0.82521,8e-05,16.68681]
[1776614462468,48.19,75800.64,0.2,0.82503,8e-05,16.69757]
[1776614462701,48.19,75800.64,0.2,0.82503,8e-05,16.69757]
[1776614468498,48.19,75804.13,0.2,0.82532,8e-05,16.68063]
[1776614468847,48.19,75797.56,0.2,0.82478,8e-05,16.71197]
[1776614469847,48.19,75804.66,0.2,0.82537,8e-05,16.67796]
[1776614472494,48.19,75801.08,0.2,0.82507,8e-05,16.69504]
[1776614473875,48.19,75795.19,0.2,0.82459,8e-05,16.723]
[1776614477906,48.19,75790.91,0.2,0.82424,8e-05,16.74303]
[1776614481836,48.19,75791.96,0.2,0.82433,8e-05,16.73767]
[1776614481938,48.19,75791.96,0.2,0.82433,8e-05,16.73767]
[1776614482024,48.19,75791.96,0.2,0.82433,8e-05,16.73767]
[1776614482189,48.19,75791.96,0.2,0.82433,8e-05,16.73767]
[1776614482289,48.19,75790.85,0.2,0.82424,8e-05,16.74287]
[1776614485854,48.18,75788.71,0.2,0.82407,8e-05,16.75274]
[1776614485942,48.18,75788.71,0.2,0.82407,8e-05,16.75274]
[1776614485970,48.18,75788.85,0.2,0.82408,8e-05,16.75195]
[1776614489998,48.18,75794.17,0.2,0.82453,8e-05,16.72608]
[1776614492863,48.18,75793.5,0.2,0.82451,8e-05,16.72514]
[1776614492945,48.18,75793.5,0.2,0.82451,8e-05,16.72514]
[1776614498053,48.18,75794.08,0.2,0.82456,8e-05,16.7219]
[1776614499962,48.18,75791.67,0.2,0.82437,8e-05,16.73334]
[1776614500107,48.18,75791.67,0.2,0.82437,8e-05,16.73334]
[1776614500196,48.18,75791.67,0.2,0.82437,8e-05,16.73334]
[1776614500209,48.18,75792.74,0.2,0.82446,8e-05,16.72814]
[1776614506110,48.18,75788.85,0.2,0.82414,8e-05,16.74622]
[1776614506947,48.18,75788.85,0.2,0.82414,8e-05,16.74622]
[1776614507041,48.18,75788.85,0.2,0.82414,8e-05,16.74622]
[1776614507202,48.18,75788.85,0.2,0.82414,8e-05,16.74622]
[1776614507210,48.18,75788.85,0.2,0.82414,8e-05,16.74612]
[1776614513159,48.17,75794.5,0.2,0.82462,8e-05,16.71853]
[1776614514796,48.17,75797.26,0.2,0.82485,8e-05,16.70528]
[1776614514893,48.17,75797.26,0.2,0.82485,8e-05,16.70528]
[1776614514947,48.17,75797.26,0.2,0.82485,8e-05,16.70528]
[1776614515173,48.17,75796.52,0.2,0.82479,8e-05,16.70877]
[1776614519200,48.17,75789.72,0.2,0.82423,8e-05,16.74107]
[1776614521371,48.17,75792.02,0.2,0.82442,8e-05,16.72998]
[1776614521451,48.17,75792.02,0.2,0.82442,8e-05,16.72998]
[1776614521544,48.17,75792.02,0.2,0.82442,8e-05,16.72998]
[1776614521470,48.17,75792.67,0.2,0.82448,8e-05,16.7268]
[1776614521698,48.17,75792.67,0.2,0.82448,8e-05,16.7268]
[1776614527257,48.17,75793.32,0.2,0.82454,8e-05,16.72326]
[1776614528264,48.17,75802.45,0.2,0.8253,8e-05,16.67954]
[1776614529271,48.17,75807.3,0.2,0.8257,8e-05,16.6562]
[1776614529752,48.17,75807.3,0.2,0.8257,8e-05,16.6562]
[1776614529949,48.17,75807.3,0.2,0.8257,8e-05,16.6562]
[1776614530112,48.17,75807.3,0.2,0.8257,8e-05,16.6562]
[1776614530207,48.17,75807.3,0.2,0.8257,8e-05,16.6562]
[1776614530278,48.17,75807.19,0.2,0.82569,8e-05,16.65661]
[1776614535313,48.17,75804.13,0.2,0.82544,8e-05,16.67086]
[1776614539907,48.17,75804.34,0.2,0.82546,8e-05,16.66967]
[1776614539946,48.17,75804.34,0.2,0.82546,8e-05,16.66967]
[1776614540075,48.17,75804.34,0.2,0.82546,8e-05,16.66967]
[1776614540196,48.17,75804.34,0.2,0.82546,8e-05,16.66967]
[1776614540222,48.17,75804.34,0.2,0.82547,8e-05,16.66937]
[1776614543369,48.17,75809.48,0.2,0.8259,8e-05,16.64448]
[1776614548526,48.17,75809.71,0.2,0.82592,8e-05,16.64305]
[1776614548638,48.17,75809.97,0.2,0.82595,8e-05,16.64172]
[1776614548705,48.17,75809.97,0.2,0.82595,8e-05,16.64172]
[1776614548740,48.16,75809.97,0.2,0.82595,8e-05,16.64163]
[1776614555459,48.16,75810.1,0.2,0.826,8e-05,16.63625]
[1776614559244,48.16,75810.81,0.2,0.82607,8e-05,16.63242]
[1776614559417,48.16,75810.81,0.2,0.82607,8e-05,16.63242]
[1776614559454,48.16,75810.81,0.2,0.82607,8e-05,16.63242]
[1776614559487,48.16,75811.1,0.2,0.82609,8e-05,16.63079]
[1776614563690,48.16,75810.33,0.2,0.82604,8e-05,16.6337]
[1776614563757,48.16,75810.33,0.2,0.82604,8e-05,16.6337]
[1776614563942,48.16,75810.33,0.2,0.82604,8e-05,16.6337]
[1776614564522,48.16,75810.53,0.2,0.82606,8e-05,16.63259]
[1776614567547,48.16,75791.67,0.2,0.82451,8e-05,16.72238]
[1776614568553,48.15,75774.13,0.2,0.82306,8e-05,16.80601]
[1776614569560,48.15,75764.55,0.2,0.82226,8e-05,16.85147]
[1776614573592,48.15,75754.64,0.2,0.82145,8e-05,16.89779]
[1776614574599,48.15,75768.18,0.2,0.82259,8e-05,16.83303]
[1776614577471,48.15,75769.37,0.2,0.82269,8e-05,16.82704]
[1776614577528,48.15,75769.37,0.2,0.82269,8e-05,16.82704]
[1776614577620,48.15,75769.09,0.2,0.82267,8e-05,16.82792]
[1776614577702,48.15,75769.09,0.2,0.82267,8e-05,16.82792]
[1776614579635,48.15,75763.0,0.2,0.82217,8e-05,16.85653]
[1776614581649,48.14,75752.92,0.2,0.82134,8e-05,16.9041]
[1776614582656,48.14,75759.52,0.2,0.82189,8e-05,16.87245]
[1776614584462,48.14,75759.52,0.2,0.82189,8e-05,16.87245]
[1776614584486,48.14,75759.52,0.2,0.82189,8e-05,16.87245]
[1776614584563,48.14,75765.82,0.2,0.82243,8e-05,16.84199]
[1776614584701,48.14,75765.82,0.2,0.82243,8e-05,16.84199]
[1776614590713,48.14,75766.19,0.2,0.82248,8e-05,16.83894]
[1776614591720,48.14,75773.62,0.2,0.8231,8e-05,16.80331]
[1776614593347,48.14,75773.62,0.2,0.8231,8e-05,16.80331]
[1776614593443,48.14,75773.62,0.2,0.8231,8e-05,16.80331]
[1776614593459,48.14,75773.62,0.2,0.8231,8e-05,16.80331]
[1776614593544,48.14,75773.59,0.2,0.82311,8e-05,16.80303]
[1776614593693,48.14,75773.59,0.2,0.82311,8e-05,16.80303]
[1776614597764,48.13,75766.47,0.2,0.82253,8e-05,16.83626]
[1776614599288,48.13,75766.47,0.2,0.82253,8e-05,16.83626]
[1776614599418,48.13,75766.47,0.2,0.82253,8e-05,16.83626]
[1776614599438,48.13,75766.47,0.2,0.82253,8e-05,16.83626]
[1776614599475,48.13,75755.57,0.2,0.82162,8e-05,16.88788]
[1776614599777,48.13,75755.78,0.2,0.82164,8e-05,16.88658]
[1776614604816,48.13,75753.19,0.2,0.82145,8e-05,16.89753]
[1776614605823,48.13,75745.54,0.2,0.82081,8e-05,16.93403]
[1776614609810,48.12,75747.44,0.2,0.82098,8e-05,16.92439]
[1776614609952,48.12,75747.44,0.2,0.82098,8e-05,16.92439]
[1776614610008,48.12,75747.32,0.2,0.82097,8e-05,16.92488]
[1776614611337,48.12,75747.32,0.2,0.82097,8e-05,16.92488]
[1776614611359,48.12,75748.82,0.2,0.82113,8e-05,16.91365]
[1776614612875,48.12,75755.72,0.2,0.82171,8e-05,16.88048]
[1776614615617,48.12,75758.5,0.2,0.82194,8e-05,16.86707]
[1776614615704,48.12,75761.72,0.2,0.82222,8e-05,16.85145]
[1776614617383,48.12,75763.89,0.2,0.8224,8e-05,16.84087]
[1776614617462,48.12,75763.89,0.2,0.8224,8e-05,16.84087]
[1776614617477,48.12,75764.97,0.2,0.8225,8e-05,16.8355]
[1776614620931,48.12,75769.74,0.2,0.82291,8e-05,16.81196]
[1776614621901,48.12,75769.74,0.2,0.82291,8e-05,16.81196]
[1776614621951,48.12,75769.74,0.2,0.82291,8e-05,16.81196]
[1776614621999,48.12,75773.83,0.2,0.82325,8e-05,16.79226]
[1776614624959,48.11,75778.81,0.2,0.82367,8e-05,16.76808]
[1776614625966,48.11,75786.08,0.2,0.82428,8e-05,16.73319]
[1776614627646,48.11,75786.08,0.2,0.82428,8e-05,16.73319]
[1776614627696,48.11,75786.08,0.2,0.82428,8e-05,16.73319]
[1776614627691,48.11,75791.59,0.2,0.82474,8e-05,16.70665]
[1776614627870,48.11,75791.59,0.2,0.82474,8e-05,16.70665]
[1776614627940,48.11,75791.59,0.2,0.82474,8e-05,16.70665]
[1776614627979,48.11,75791.13,0.2,0.8247,8e-05,16.70871]
[1776614634021,48.11,75788.87,0.2,0.82452,8e-05,16.71882]
[1776614635760,48.11,75787.12,0.2,0.82438,8e-05,16.72709]
[1776614635861,48.11,75787.12,0.2,0.82438,8e-05,16.72709]
[1776614635899,48.11,75787.12,0.2,0.82438,8e-05,16.72709]
[1776614636036,48.11,75788.18,0.2,0.82447,8e-05,16.72191]
[1776614641076,48.11,75787.41,0.2,0.82442,8e-05,16.72496]
[1776614646111,48.11,75788.74,0.2,0.82454,8e-05,16.71802]
[1776614647313,48.11,75788.74,0.2,0.82454,8e-05,16.71802]
[1776614647445,48.11,75788.74,0.2,0.82454,8e-05,16.71802]
[1776614647510,48.11,75788.74,0.2,0.82454,8e-05,16.71802]
[1776614647692,48.11,75788.74,0.2,0.82454,8e-05,16.71802]
[1776614647726,48.11,75791.26,0.2,0.82475,8e-05,16.70585]
[1776614650139,48.1,75799.49,0.2,0.82543,8e-05,16.66615]
[1776614651050,48.1,75799.49,0.2,0.82543,8e-05,16.66615]
[1776614651199,48.1,75799.49,0.2,0.82543,8e-05,16.66615]
[1776614651209,48.1,75799.49,0.2,0.82543,8e-05,16.66615]
[1776614651428,48.1,75799.49,0.2,0.82543,8e-05,16.66615]
[1776614651521,48.1,75805.12,0.2,0.8259,8e-05,16.63907]
[1776614653160,48.1,75815.8,0.2,0.82678,8e-05,16.58762]
[1776614654167,48.1,75820.56,0.2,0.82718,8e-05,16.56467]
[1776614655145,48.1,75820.56,0.2,0.82718,8e-05,16.56467]
[1776614655195,48.1,75820.56,0.2,0.82718,8e-05,16.56467]
[1776614655255,48.1,75820.56,0.2,0.82718,8e-05,16.56467]
[1776614655462,48.1,75820.56,0.2,0.82718,8e-05,16.56467]
[1776614655487,48.1,75822.07,0.2,0.8273,8e-05,16.55734]
[1776614656181,48.1,75826.45,0.2,0.82766,8e-05,16.53624]
[1776614658195,48.1,75831.73,0.2,0.8281,8e-05,16.51082]
[1776614659202,48.1,75841.68,0.2,0.82891,8e-05,16.46305]
[1776614660335,48.1,75841.68,0.2,0.82891,8e-05,16.46305]
[1776614660443,48.1,75841.68,0.2,0.82891,8e-05,16.46305]
[1776614660476,48.1,75841.68,0.2,0.82891,8e-05,16.46305]
[1776614660692,48.1,75841.68,0.2,0.82891,8e-05,16.46305]
[1776614660544,48.1,75841.65,0.2,0.82891,8e-05,16.46324]
[1776614664790,48.1,75843.96,0.2,0.8291,8e-05,16.4519]
[1776614664936,48.1,75843.96,0.2,0.8291,8e-05,16.4519]
[1776614664991,48.1,75843.96,0.2,0.8291,8e-05,16.4519]
[1776614665192,48.1,75843.96,0.2,0.8291,8e-05,16.4519]
[1776614665244,48.1,75845.5,0.2,0.82923,8e-05,16.4443]
[1776614667259,48.1,75855.73,0.2,0.83006,8e-05,16.39505]
[1776614668266,48.1,75855.18,0.2,0.83002,8e-05,16.39757]
[1776614669639,48.1,75855.18,0.2,0.83002,8e-05,16.39757]
[1776614669688,48.1,75855.18,0.2,0.83002,8e-05,16.39757]
[1776614669740,48.1,75858.65,0.2,0.8303,8e-05,16.38077]
[1776614669878,48.1,75858.65,0.2,0.8303,8e-05,16.38077]
[1776614669940,48.1,75858.65,0.2,0.8303,8e-05,16.38077]
[1776614675314,48.1,75860.59,0.2,0.8305,8e-05,16.3669]
[1776614676429,48.1,75860.59,0.2,0.8305,8e-05,16.3669]
[1776614676434,48.1,75860.59,0.2,0.8305,8e-05,16.3669]
[1776614677847,48.1,75860.71,0.2,0.83051,8e-05,16.36616]
[1776614678343,48.1,75878.64,0.2,0.83196,8e-05,16.27989]
[1776614679349,48.1,75875.4,0.2,0.8317,8e-05,16.2955]
[1776614680072,48.1,75875.4,0.2,0.8317,8e-05,16.2955]
[1776614680356,48.1,75874.05,0.2,0.83159,8e-05,16.302]
[1776614681443,48.1,75874.05,0.2,0.83159,8e-05,16.302]
[1776614681513,48.1,75874.07,0.2,0.83159,8e-05,16.30191]
[1776614685391,48.1,75878.09,0.2,0.83192,8e-05,16.2826]
[1776614690426,48.1,75877.14,0.2,0.83184,8e-05,16.28734]
[1776614694454,48.1,75888.01,0.2,0.83271,8e-05,16.23519]
[1776614696590,48.1,75888.41,0.2,0.83274,8e-05,16.23336]
[1776614696692,48.1,75888.41,0.2,0.83274,8e-05,16.23336]
[1776614697444,48.1,75888.59,0.2,0.83275,8e-05,16.23259]
[1776614697513,48.1,75888.59,0.2,0.83275,8e-05,16.23268]
[1776614700187,48.1,75884.19,0.2,0.83239,8e-05,16.25397]
[1776614700442,48.1,75884.19,0.2,0.83239,8e-05,16.25397]
[1776614701700,48.1,75882.46,0.2,0.83226,8e-05,16.26233]
[1776614701753,48.1,75866.66,0.2,0.83098,8e-05,16.33833]
[1776614702510,48.1,75867.49,0.2,0.83105,8e-05,16.33429]
[1776614703517,48.1,75858.35,0.2,0.83031,8e-05,16.37817]
[1776614704524,48.1,75864.92,0.2,0.83084,8e-05,16.3465]
[1776614706538,48.1,75868.79,0.2,0.83116,8e-05,16.32781]
[1776614711573,48.1,75881.43,0.2,0.83218,8e-05,16.26685]
[1776614714595,48.1,75874.15,0.2,0.83159,8e-05,16.30198]
[1776614717490,48.1,75870.93,0.2,0.83133,8e-05,16.31747]
[1776614717689,48.1,75870.93,0.2,0.83133,8e-05,16.31747]
[1776614717793,48.1,75870.86,0.2,0.83132,8e-05,16.31779]
[1776614721644,48.1,75878.87,0.2,0.83197,8e-05,16.27928]
[1776614725671,48.1,75873.5,0.2,0.83154,8e-05,16.30529]
[1776614728693,48.1,75865.13,0.2,0.83086,8e-05,16.34556]
[1776614733728,48.1,75865.87,0.2,0.83095,8e-05,16.33785]
[1776614735742,48.1,75859.29,0.2,0.83042,8e-05,16.36942]
[1776614737756,48.1,75841.63,0.2,0.82898,8e-05,16.45414]
[1776614739770,48.1,75842.13,0.2,0.82903,8e-05,16.45173]
[1776614741784,48.1,75832.94,0.2,0.82828,8e-05,16.49579]
[1776614744805,48.1,75827.09,0.2,0.82779,8e-05,16.52409]
[1776614748358,48.1,75826.0,0.2,0.8277,8e-05,16.52943]
[1776614751451,48.1,75823.75,0.2,0.82752,8e-05,16.54027]
[1776614756553,48.1,75824.05,0.2,0.82754,8e-05,16.53895]
[1776614756693,48.1,75824.05,0.2,0.82754,8e-05,16.53895]
[1776614757468,48.1,75825.25,0.2,0.82764,8e-05,16.5332]
[1776614757686,48.1,75825.25,0.2,0.82764,8e-05,16.5332]
[1776614757736,48.1,75825.53,0.2,0.82766,8e-05,16.53187]
[1776614764947,48.1,75827.49,0.2,0.82782,8e-05,16.52266]
[1776614769982,48.1,75827.85,0.2,0.82785,8e-05,16.52106]
[1776614773003,48.1,75817.88,0.2,0.82703,8e-05,16.56898]
[1776614774010,48.1,75809.18,0.2,0.82631,8e-05,16.61066]
[1776614776024,48.1,75804.19,0.2,0.8259,8e-05,16.63439]
[1776614778049,48.1,75804.48,0.2,0.82593,8e-05,16.63287]
[1776614778192,48.1,75804.48,0.2,0.82593,8e-05,16.63287]
[1776614782659,48.1,75804.85,0.2,0.82596,8e-05,16.63073]
[1776614783095,48.1,75793.9,0.2,0.82506,8e-05,16.68295]
[1776614784085,48.1,75784.98,0.2,0.82433,8e-05,16.72547]
[1776614786648,48.1,75785.12,0.2,0.82434,8e-05,16.72468]
[1776614787106,48.1,75774.68,0.2,0.82347,8e-05,16.77458]
[1776614789121,48.1,75761.75,0.2,0.8224,8e-05,16.83623]
[1776614790128,48.09,75755.43,0.2,0.82187,8e-05,16.86626]
[1776614795164,48.09,75764.57,0.2,0.82268,8e-05,16.81765]
[1776614800199,48.09,75771.91,0.2,0.82331,8e-05,16.7818]
[1776614801206,48.09,75777.64,0.2,0.82379,8e-05,16.75429]
[1776614802213,48.09,75782.97,0.2,0.82423,8e-05,16.7286]
[1776614804227,48.09,75788.5,0.2,0.8247,8e-05,16.70187]
[1776614808254,48.09,75793.29,0.2,0.8251,8e-05,16.67833]
[1776614809262,48.08,75801.96,0.2,0.82582,8e-05,16.63671]
[1776614814374,48.08,75799.92,0.2,0.82566,8e-05,16.64617]
[1776614814437,48.08,75799.92,0.2,0.82566,8e-05,16.64617]
[1776614815239,48.08,75799.85,0.2,0.82566,8e-05,16.64601]
[1776614815435,48.08,75799.85,0.2,0.82566,8e-05,16.64601]
[1776614815438,48.08,75799.85,0.2,0.82566,8e-05,16.64583]
[1776614821346,48.08,75797.59,0.2,0.82549,8e-05,16.65589]
[1776614823360,48.08,75788.4,0.2,0.82473,8e-05,16.69981]
[1776614825374,48.08,75799.52,0.2,0.82565,8e-05,16.64638]
[1776614826073,48.08,75799.52,0.2,0.82565,8e-05,16.64638]
[1776614826202,48.08,75799.52,0.2,0.82565,8e-05,16.64638]
[1776614831416,48.08,75806.91,0.2,0.82626,8e-05,16.61102]
[1776614832423,48.08,75812.52,0.2,0.82673,8e-05,16.58397]
[1776614835970,48.08,75811.03,0.2,0.82661,8e-05,16.59078]
[1776614836109,48.08,75811.03,0.2,0.82661,8e-05,16.59078]
[1776614836193,48.08,75811.03,0.2,0.82661,8e-05,16.59078]
[1776614836451,48.08,75811.11,0.2,0.82662,8e-05,16.59029]
[1776614841486,48.07,75809.67,0.2,0.82651,8e-05,16.59664]
[1776614844507,48.07,75798.04,0.2,0.82555,8e-05,16.65209]
[1776614845514,48.07,75798.54,0.2,0.8256,8e-05,16.64951]
[1776614848535,48.07,75805.95,0.2,0.82622,8e-05,16.6135]
[1776614850621,48.07,75805.07,0.2,0.82615,8e-05,16.61759]
[1776614850691,48.07,75805.07,0.2,0.82615,8e-05,16.61759]
[1776614852146,48.07,75805.96,0.2,0.82625,8e-05,16.60903]
[1776614852189,48.07,75805.96,0.2,0.82625,8e-05,16.60903]
[1776614852563,48.07,75805.55,0.2,0.82623,8e-05,16.61072]
[1776614855584,48.07,75795.3,0.2,0.82539,8e-05,16.6594]
[1776614856717,48.07,75795.3,0.2,0.82539,8e-05,16.6594]
[1776614856943,48.07,75795.45,0.2,0.8254,8e-05,16.65846]
[1776614859612,48.06,75802.35,0.2,0.82598,8e-05,16.62474]
[1776614860619,48.06,75807.88,0.2,0.82644,8e-05,16.59805]
[1776614863751,48.06,75809.11,0.2,0.82655,8e-05,16.59188]
[1776614863939,48.06,75809.11,0.2,0.82655,8e-05,16.59188]
[1776614864413,48.06,75809.39,0.2,0.82657,8e-05,16.59041]
[1776614864439,48.06,75809.39,0.2,0.82657,8e-05,16.59041]
[1776614864647,48.06,75809.32,0.2,0.82657,8e-05,16.59062]
[1776614869682,48.06,75808.92,0.2,0.82655,8e-05,16.59199]
[1776614874717,48.06,75809.43,0.2,0.8266,8e-05,16.58888]
[1776614876731,48.06,75801.29,0.2,0.82593,8e-05,16.62767]
[1776614879500,48.06,75803.31,0.2,0.8261,8e-05,16.61762]
[1776614879692,48.06,75803.31,0.2,0.8261,8e-05,16.61762]
[1776614884787,48.05,75789.52,0.2,0.82498,8e-05,16.6827]
[1776614885795,48.05,75777.83,0.2,0.82401,8e-05,16.73868]
[1776614886801,48.05,75778.42,0.2,0.82406,8e-05,16.73574]
[1776614887891,48.05,75778.42,0.2,0.82406,8e-05,16.73574]
[1776614887939,48.05,75778.42,0.2,0.82406,8e-05,16.73574]
[1776614888843,48.05,75778.44,0.2,0.82406,8e-05,16.73554]
[1776614888937,48.05,75778.44,0.2,0.82406,8e-05,16.73554]
[1776614888945,48.05,75778.07,0.2,0.82404,8e-05,16.73722]
[1776614894745,48.05,75775.39,0.2,0.82382,8e-05,16.74964]
[1776614894937,48.05,75775.39,0.2,0.82382,8e-05,16.74964]
[1776614903374,48.05,75775.91,0.2,0.82387,8e-05,16.74643]
[1776614903447,48.05,75775.91,0.2,0.82387,8e-05,16.74643]
[1776614903833,48.05,75775.91,0.2,0.82387,8e-05,16.74643]
[1776614903941,48.05,75775.91,0.2,0.82387,8e-05,16.74643]
[1776614903921,48.05,75774.25,0.2,0.82374,8e-05,16.7543]
[1776614908035,48.04,75772.91,0.2,0.82363,8e-05,16.76031]
[1776614908202,48.04,75772.91,0.2,0.82363,8e-05,16.76031]
[1776614910970,48.04,75778.53,0.2,0.82411,8e-05,16.73306]
[1776614912985,48.04,75781.19,0.2,0.82436,8e-05,16.71616]
[1776614913753,48.04,75781.19,0.2,0.82436,8e-05,16.71616]
[1776614913944,48.04,75781.19,0.2,0.82436,8e-05,16.71616]
[1776614915020,48.04,75778.48,0.2,0.82414,8e-05,16.72902]
[1776614915194,48.04,75778.48,0.2,0.82414,8e-05,16.72902]
[1776614915296,48.04,75778.48,0.2,0.82414,8e-05,16.72895]
[1776614920039,48.04,75786.01,0.2,0.82477,8e-05,16.69257]
[1776614921046,48.04,75791.47,0.2,0.82522,8e-05,16.66625]
[1776614922053,48.04,75795.92,0.2,0.82559,8e-05,16.64481]
[1776614923605,48.04,75795.92,0.2,0.82559,8e-05,16.64481]
[1776614923689,48.04,75795.92,0.2,0.82559,8e-05,16.64481]
[1776614923783,48.04,75794.95,0.2,0.82551,8e-05,16.64937]
[1776614926081,48.04,75785.59,0.2,0.82474,8e-05,16.69417]
[1776614927958,48.04,75785.59,0.2,0.82474,8e-05,16.69417]
[1776614928205,48.04,75784.52,0.2,0.82465,8e-05,16.69924]
[1776614930574,48.04,75785.88,0.2,0.82477,8e-05,16.69267]
[1776614930689,48.04,75785.88,0.2,0.82477,8e-05,16.69267]
[1776614930790,48.04,75785.65,0.2,0.82475,8e-05,16.6937]
[1776614936152,48.04,75781.66,0.2,0.82442,8e-05,16.7126]
[1776614939254,48.04,75781.04,0.2,0.82437,8e-05,16.71547]
[1776614939449,48.04,75781.04,0.2,0.82437,8e-05,16.71547]
[1776614940180,48.04,75786.83,0.2,0.82485,8e-05,16.68762]
[1776614942756,48.04,75785.55,0.2,0.82475,8e-05,16.69371]
[1776614942937,48.04,75785.55,0.2,0.82475,8e-05,16.69371]
[1776614942987,48.04,75785.55,0.2,0.82475,8e-05,16.69371]
[1776614942967,48.04,75784.57,0.2,0.82467,8e-05,16.69839]
[1776614943205,48.04,75784.57,0.2,0.82467,8e-05,16.69839]
[1776614948238,48.04,75783.14,0.2,0.82455,8e-05,16.70513]
[1776614950399,48.04,75776.88,0.2,0.82403,8e-05,16.7351]
[1776614952171,48.04,75776.55,0.2,0.824,8e-05,16.73663]
[1776614952196,48.04,75776.55,0.2,0.824,8e-05,16.73663]
[1776614953821,48.04,75775.11,0.2,0.82388,8e-05,16.74347]
[1776614953941,48.04,75775.11,0.2,0.82388,8e-05,16.74347]
[1776614954029,48.04,75773.85,0.2,0.82378,8e-05,16.74945]
[1776614955287,48.04,75762.96,0.2,0.82287,8e-05,16.80147]
[1776614956232,48.04,75762.96,0.2,0.82287,8e-05,16.80147]
[1776614956441,48.04,75762.96,0.2,0.82287,8e-05,16.80147]
[1776614960322,48.03,75750.37,0.2,0.82183,8e-05,16.86116]
[1776614961329,48.03,75749.13,0.2,0.82173,8e-05,16.86691]
[1776614962336,48.03,75738.18,0.2,0.82081,8e-05,16.91922]
[1776614963343,48.03,75737.61,0.2,0.82076,8e-05,16.92182]
[1776614965987,48.03,75738.94,0.2,0.82087,8e-05,16.91547]
[1776614969508,48.03,75738.39,0.2,0.82083,8e-05,16.9181]
[1776614969701,48.03,75738.39,0.2,0.82083,8e-05,16.9181]
[1776614969812,48.03,75738.39,0.2,0.82083,8e-05,16.9181]
[1776614969975,48.03,75738.39,0.2,0.82083,8e-05,16.9181]
[1776614969847,48.03,75737.77,0.2,0.82078,8e-05,16.92104]
[1776614970392,48.03,75719.19,0.2,0.8192,8e-05,17.00982]
[1776614971399,48.03,75716.56,0.2,0.81901,8e-05,17.0183]
[1776614974420,48.03,75721.01,0.2,0.8194,8e-05,16.99672]
[1776614977441,48.03,75727.46,0.2,0.81995,8e-05,16.96564]
[1776614979477,48.03,75727.61,0.2,0.81996,8e-05,16.96486]
[1776614979709,48.03,75727.61,0.2,0.81996,8e-05,16.96486]
[1776614985497,48.03,75728.44,0.2,0.82004,8e-05,16.96042]
[1776614990092,48.03,75728.68,0.2,0.82006,8e-05,16.95895]
[1776614990196,48.03,75728.68,0.2,0.82006,8e-05,16.95895]
[1776614992364,48.03,75728.76,0.2,0.82007,8e-05,16.95839]
[1776614992437,48.03,75728.76,0.2,0.82007,8e-05,16.95839]
[1776614992546,48.03,75728.39,0.2,0.82004,8e-05,16.96007]
[1776614997087,48.03,75728.14,0.2,0.82003,8e-05,16.96098]
[1776614997204,48.03,75732.17,0.2,0.82037,8e-05,16.94163]
[1776615000602,48.02,75723.98,0.2,0.81968,8e-05,16.98045]
[1776615001914,48.02,75723.98,0.2,0.81968,8e-05,16.98045]
[1776615001958,48.02,75723.98,0.2,0.81968,8e-05,16.98045]
[1776615003022,48.02,75721.24,0.2,0.81945,8e-05,16.9934]
[1776615003623,48.02,75696.08,0.2,0.81732,9e-05,17.11328]
[1776615004630,48.02,75694.75,0.2,0.81721,9e-05,17.11929]
[1776615007096,48.02,75691.95,0.2,0.81697,9e-05,17.13245]
[1776615007099,48.02,75683.83,0.2,0.81628,9e-05,17.17092]
[1776615009665,48.02,75688.49,0.2,0.81669,9e-05,17.14801]
[1776615014700,48.01,75682.31,0.2,0.81618,9e-05,17.17631]
[1776615015707,48.01,75667.12,0.2,0.81488,9e-05,17.24858]
[1776615016714,48.01,75671.4,0.2,0.81525,9e-05,17.22812]
[1776615021731,48.01,75673.53,0.2,0.81544,9e-05,17.21753]
[1776615022757,48.01,75681.37,0.2,0.81612,9e-05,17.17993]
[1776615023764,48.01,75691.91,0.2,0.81702,9e-05,17.12946]
[1776615024771,48.01,75697.25,0.2,0.81748,9e-05,17.10382]
[1776615025697,48.01,75697.25,0.2,0.81748,9e-05,17.10382]
[1776615025777,48.01,75703.29,0.2,0.818,9e-05,17.07485]
[1776615028798,48.01,75711.63,0.2,0.81872,8e-05,17.03465]
[1776615030131,48.01,75711.67,0.2,0.81872,8e-05,17.03433]
[1776615030194,48.01,75711.67,0.2,0.81872,8e-05,17.03433]
[1776615032657,48.01,75711.47,0.2,0.81874,8e-05,17.03104]
[1776615032690,48.01,75711.47,0.2,0.81874,8e-05,17.03104]
[1776615032827,48.01,75711.51,0.2,0.81875,8e-05,17.03072]
[1776615037863,48.0,75704.44,0.2,0.81816,9e-05,17.06377]
[1776615039333,48.0,75703.47,0.2,0.81808,9e-05,17.06821]
[1776615039443,48.0,75703.47,0.2,0.81808,9e-05,17.06821]
[1776615041892,48.0,75708.92,0.2,0.81855,9e-05,17.04162]
[1776615042142,48.0,75708.92,0.2,0.81855,9e-05,17.04162]
[1776615042205,48.0,75708.92,0.2,0.81855,9e-05,17.04162]
[1776615042722,48.0,75708.92,0.2,0.81855,9e-05,17.04162]
[1776615042936,48.0,75708.92,0.2,0.81855,9e-05,17.04162]
[1776615043036,48.0,75709.89,0.2,0.81864,8e-05,17.03682]
[1776615048943,48.0,75711.51,0.2,0.81879,8e-05,17.0282]
[1776615051953,48.0,75711.37,0.2,0.81878,8e-05,17.02859]
[1776615052197,47.99,75711.3,0.2,0.81878,8e-05,17.02879]
[1776615058006,47.99,75712.57,0.2,0.8189,8e-05,17.02198]
[1776615058379,47.99,75712.57,0.2,0.8189,8e-05,17.02198]
[1776615058437,47.99,75712.57,0.2,0.8189,8e-05,17.02198]
[1776615060023,47.99,75721.97,0.2,0.8197,8e-05,16.9769]
[1776615061030,47.99,75727.08,0.2,0.82013,8e-05,16.95235]
[1776615062037,47.99,75736.71,0.2,0.82095,8e-05,16.9062]
[1776615063586,47.99,75738.86,0.2,0.82113,8e-05,16.89588]
[1776615063699,47.99,75738.86,0.2,0.82113,8e-05,16.89588]
[1776615067713,47.99,75741.39,0.2,0.82134,8e-05,16.88368]
[1776615067941,47.99,75741.39,0.2,0.82134,8e-05,16.88368]
[1776615068079,47.99,75741.5,0.2,0.82135,8e-05,16.88314]
[1776615070385,47.99,75745.79,0.2,0.82172,8e-05,16.86248]
[1776615070437,47.99,75745.79,0.2,0.82172,8e-05,16.86248]
[1776615076135,47.99,75745.94,0.2,0.82174,8e-05,16.86113]
[1776615076230,47.99,75745.94,0.2,0.82174,8e-05,16.86113]
[1776615076436,47.99,75745.94,0.2,0.82174,8e-05,16.86113]
[1776615079663,47.99,75749.88,0.2,0.82207,8e-05,16.84198]
[1776615079709,47.99,75749.88,0.2,0.82207,8e-05,16.84198]
[1776615079932,47.99,75749.88,0.2,0.82208,8e-05,16.8419]
[1776615081170,47.99,75755.65,0.2,0.82256,8e-05,16.81417]
[1776615087091,47.99,75756.63,0.2,0.82265,8e-05,16.80934]
[1776615089226,47.98,75763.38,0.2,0.82322,8e-05,16.77667]
[1776615093255,47.98,75756.93,0.2,0.82271,8e-05,16.80319]
[1776615098690,47.98,75757.35,0.2,0.82275,8e-05,16.80099]
[1776615104332,47.98,75761.27,0.2,0.82308,8e-05,16.78194]
[1776615109367,47.98,75759.95,0.2,0.82298,8e-05,16.78812]
[1776615113395,47.98,75754.39,0.2,0.82251,8e-05,16.81464]
[1776615115807,47.98,75753.92,0.2,0.82247,8e-05,16.81682]
[1776615115945,47.98,75753.92,0.2,0.82247,8e-05,16.81682]
[1776615116013,47.98,75753.64,0.2,0.82245,8e-05,16.81801]
[1776615117424,47.98,75748.98,0.2,0.82206,8e-05,16.84026]
[1776615121452,47.98,75755.1,0.2,0.82258,8e-05,16.81083]
[1776615122538,47.98,75755.1,0.2,0.82258,8e-05,16.81083]
[1776615122698,47.98,75755.1,0.2,0.82258,8e-05,16.81083]
[1776615122751,47.98,75755.66,0.2,0.82263,8e-05,16.80801]
[1776615125480,47.98,75747.17,0.2,0.82192,8e-05,16.84857]
[1776615128501,47.98,75739.17,0.2,0.82124,8e-05,16.88686]
[1776615129508,47.98,75731.7,0.2,0.82061,8e-05,16.92259]
[1776615131522,47.98,75736.8,0.2,0.82105,8e-05,16.89799]
[1776615133743,47.98,75736.87,0.2,0.82106,8e-05,16.89754]
[1776615133941,47.98,75736.87,0.2,0.82106,8e-05,16.89754]
[1776615134026,47.98,75736.51,0.2,0.82103,8e-05,16.8991]
[1776615135203,47.98,75736.51,0.2,0.82103,8e-05,16.8991]
[1776615135694,47.98,75735.42,0.2,0.82094,8e-05,16.90432]
[1776615135729,47.98,75729.21,0.2,0.82042,8e-05,16.93385]
[1776615140685,47.97,75728.59,0.2,0.82037,8e-05,16.9364]
[1776615140752,47.97,75728.59,0.2,0.82037,8e-05,16.9364]
[1776615140941,47.97,75728.59,0.2,0.82037,8e-05,16.9364]
[1776615141037,47.97,75728.97,0.2,0.82041,8e-05,16.93433]
[1776615146627,47.97,75728.95,0.2,0.82041,8e-05,16.93381]
[1776615148641,47.97,75724.2,0.2,0.82002,8e-05,16.95628]
[1776615151475,47.97,75724.81,0.2,0.82007,8e-05,16.95307]
[1776615151690,47.97,75724.81,0.2,0.82007,8e-05,16.95307]
[1776615151791,47.97,75725.1,0.2,0.82013,8e-05,16.94742]
[1776615152414,47.97,75725.1,0.2,0.82013,8e-05,16.94742]
[1776615152436,47.97,75725.1,0.2,0.82013,8e-05,16.94742]
[1776615158711,47.97,75724.88,0.2,0.82013,8e-05,16.94759]
[1776615163746,47.96,75725.57,0.2,0.8202,8e-05,16.94365]
[1776615169424,47.96,75724.53,0.2,0.82012,8e-05,16.94812]
[1776615169443,47.96,75724.53,0.2,0.82012,8e-05,16.94812]
[1776615169815,47.96,75724.53,0.2,0.82012,8e-05,16.94812]
[1776615169939,47.96,75724.53,0.2,0.82012,8e-05,16.94812]
[1776615170040,47.96,75724.31,0.2,0.8201,8e-05,16.9489]
[1776615171805,47.96,75719.23,0.2,0.81968,8e-05,16.97294]
[1776615172811,47.96,75708.87,0.2,0.8188,9e-05,17.0223]
[1776615173819,47.96,75707.5,0.2,0.81869,9e-05,17.02862]
[1776615176107,47.96,75707.91,0.2,0.81873,9e-05,17.02643]
[1776615176200,47.96,75707.91,0.2,0.81873,9e-05,17.02643]
[1776615176259,47.96,75708.09,0.2,0.81875,9e-05,17.02537]
[1776615176351,47.96,75708.09,0.2,0.81875,9e-05,17.02537]
[1776615176447,47.96,75708.09,0.2,0.81875,9e-05,17.02537]
[1776615181875,47.95,75707.68,0.2,0.81873,9e-05,17.02646]
[1776615184013,47.95,75709.01,0.2,0.81884,9e-05,17.02003]
[1776615184192,47.95,75709.01,0.2,0.81884,9e-05,17.02003]
[1776615184016,47.95,75708.93,0.2,0.81884,9e-05,17.02036]
[1776615184516,47.95,75708.93,0.2,0.81884,9e-05,17.02036]
[1776615184690,47.95,75708.93,0.2,0.81884,9e-05,17.02036]
[1776615190240,47.95,75710.63,0.2,0.81898,9e-05,17.01201]
[1776615190449,47.95,75713.47,0.2,0.81923,8e-05,16.99841]
[1776615190481,47.95,75713.47,0.2,0.81923,8e-05,16.99841]
[1776615190760,47.95,75713.47,0.2,0.81923,8e-05,16.99841]
[1776615190938,47.95,75713.94,0.2,0.81927,8e-05,16.99616]
[1776615192951,47.95,75719.19,0.2,0.81971,8e-05,16.97095]
[1776615194229,47.95,75719.19,0.2,0.81971,8e-05,16.97095]
[1776615194238,47.95,75719.65,0.2,0.81975,8e-05,16.96865]
[1776615194443,47.95,75719.65,0.2,0.81975,8e-05,16.96865]
[1776615194600,47.95,75719.65,0.2,0.81975,8e-05,16.96865]
[1776615194703,47.95,75719.65,0.2,0.81975,8e-05,16.96865]
[1776615200269,47.95,75716.59,0.2,0.8195,8e-05,16.9829]
[1776615200451,47.95,75716.16,0.2,0.81947,8e-05,16.98485]
[1776615200690,47.95,75716.16,0.2,0.81947,8e-05,16.98485]
[1776615200943,47.95,75716.16,0.2,0.81947,8e-05,16.98485]
[1776615201008,47.95,75716.33,0.2,0.81948,8e-05,16.98392]
[1776615206042,47.95,75715.91,0.2,0.81946,8e-05,16.98543]
[1776615208057,47.95,75710.14,0.2,0.81897,9e-05,17.01282]
[1776615208797,47.95,75710.14,0.2,0.81897,9e-05,17.01282]
[1776615208940,47.95,75710.14,0.2,0.81897,9e-05,17.01282]
[1776615209288,47.95,75710.14,0.2,0.81897,9e-05,17.01282]
[1776615209063,47.95,75708.97,0.2,0.81887,9e-05,17.01839]
[1776615209450,47.95,75708.97,0.2,0.81887,9e-05,17.01839]
[1776615215108,47.95,75708.56,0.2,0.81887,9e-05,17.01625]
[1776615219475,47.95,75707.28,0.2,0.81876,9e-05,17.02234]
[1776615219697,47.95,75707.28,0.2,0.81876,9e-05,17.02234]
[1776615219795,47.95,75707.28,0.2,0.81876,9e-05,17.02234]
[1776615219944,47.95,75707.28,0.2,0.81876,9e-05,17.02234]
[1776615220143,47.95,75707.29,0.2,0.81876,9e-05,17.02229]
[1776615223166,47.95,75696.14,0.2,0.81781,9e-05,17.07558]
[1776615225644,47.95,75695.54,0.2,0.81776,9e-05,17.07853]
[1776615225708,47.95,75695.54,0.2,0.81776,9e-05,17.07853]
[1776615225859,47.95,75695.54,0.2,0.81776,9e-05,17.07853]
[1776615225948,47.95,75695.54,0.2,0.81776,9e-05,17.07853]
[1776615226185,47.95,75695.47,0.2,0.81775,9e-05,17.0789]
[1776615231221,47.95,75704.12,0.2,0.81849,9e-05,17.0375]
[1776615232228,47.95,75704.38,0.2,0.81851,9e-05,17.03628]
[1776615232622,47.95,75704.38,0.2,0.81851,9e-05,17.03628]
[1776615232700,47.95,75704.38,0.2,0.81851,9e-05,17.03628]
[1776615233131,47.95,75704.38,0.2,0.81851,9e-05,17.03628]
[1776615233200,47.95,75704.38,0.2,0.81851,9e-05,17.03628]
[1776615233237,47.95,75704.42,0.2,0.81851,9e-05,17.03612]
[1776615238069,47.95,75706.57,0.2,0.81869,9e-05,17.02595]
[1776615238200,47.95,75706.57,0.2,0.81869,9e-05,17.02595]
[1776615238271,47.95,75706.84,0.2,0.81872,9e-05,17.02467]
[1776615238380,47.95,75706.84,0.2,0.81872,9e-05,17.02467]
[1776615238448,47.95,75706.84,0.2,0.81872,9e-05,17.02467]
[1776615243307,47.95,75716.87,0.2,0.81957,8e-05,16.97678]
[1776615243852,47.95,75716.87,0.2,0.81957,8e-05,16.97678]
[1776615243943,47.95,75716.87,0.2,0.81957,8e-05,16.97678]
[1776615244314,47.95,75717.63,0.2,0.81963,8e-05,16.97317]
[1776615244542,47.95,75717.63,0.2,0.81963,8e-05,16.97317]
[1776615244701,47.95,75717.63,0.2,0.81963,8e-05,16.97317]
[1776615250316,47.95,75718.94,0.2,0.81974,8e-05,16.96685]
[1776615250447,47.95,75718.94,0.2,0.81974,8e-05,16.96685]
[1776615250754,47.95,75718.94,0.2,0.81974,8e-05,16.96685]
[1776615250945,47.95,75718.94,0.2,0.81974,8e-05,16.96685]
[1776615250963,47.95,75718.83,0.2,0.81974,8e-05,16.96726]
[1776615254245,47.95,75720.01,0.2,0.81984,8e-05,16.96155]
[1776615254447,47.95,75719.89,0.2,0.81983,8e-05,16.96202]
[1776615260426,47.94,75718.44,0.2,0.81971,8e-05,16.96861]
[1776615261493,47.94,75718.44,0.2,0.81971,8e-05,16.96861]
[1776615261707,47.94,75718.44,0.2,0.81971,8e-05,16.96861]
[1776615261806,47.94,75717.11,0.2,0.8196,8e-05,16.97484]
[1776615262864,47.94,75717.11,0.2,0.8196,8e-05,16.97484]
[1776615262909,47.94,75714.68,0.2,0.8194,8e-05,16.98639]
[1776615263447,47.94,75722.1,0.2,0.82003,8e-05,16.95088]
[1776615266906,47.94,75720.75,0.2,0.81991,8e-05,16.95713]
[1776615266985,47.94,75720.45,0.2,0.81989,8e-05,16.95833]
[1776615272510,47.94,75721.05,0.2,0.81998,8e-05,16.95086]
[1776615277545,47.94,75709.53,0.2,0.81902,9e-05,17.00534]
[1776615278552,47.94,75707.53,0.2,0.81885,9e-05,17.01478]
[1776615280248,47.94,75707.53,0.2,0.81885,9e-05,17.01478]
[1776615280298,47.94,75698.85,0.2,0.81811,9e-05,17.05605]
[1776615280444,47.94,75698.85,0.2,0.81811,9e-05,17.05605]
[1776615281360,47.94,75698.85,0.2,0.81811,9e-05,17.05605]
[1776615281448,47.94,75699.07,0.2,0.81813,9e-05,17.055]
[1776615286607,47.94,75700.04,0.2,0.81822,9e-05,17.05002]
[1776615287509,47.94,75700.04,0.2,0.81822,9e-05,17.05002]
[1776615287703,47.94,75700.04,0.2,0.81822,9e-05,17.05002]
[1776615288368,47.94,75700.04,0.2,0.81822,9e-05,17.05002]
[1776615287755,47.94,75699.97,0.2,0.81822,9e-05,17.0503]
[1776615288442,47.94,75699.97,0.2,0.81822,9e-05,17.0503]
[1776615293657,47.93,75698.38,0.2,0.81809,9e-05,17.05753]
[1776615294935,47.93,75698.38,0.2,0.81809,9e-05,17.05753]
[1776615295197,47.93,75698.38,0.2,0.81809,9e-05,17.05753]
[1776615295267,47.93,75698.41,0.2,0.81809,9e-05,17.05724]
[1776615296199,47.93,75698.41,0.2,0.81809,9e-05,17.05724]
[1776615296443,47.93,75702.21,0.2,0.81842,9e-05,17.03899]
[1776615301714,47.93,75701.61,0.2,0.81837,9e-05,17.04154]
[1776615303728,47.93,75692.93,0.2,0.81763,9e-05,17.08286]
[1776615304734,47.93,75685.46,0.2,0.81699,9e-05,17.11854]
[1776615306388,47.93,75685.46,0.2,0.81699,9e-05,17.11854]
[1776615306445,47.93,75688.94,0.2,0.81729,9e-05,17.10188]
[1776615306749,47.93,75688.6,0.2,0.81727,9e-05,17.10334]
[1776615307814,47.93,75688.6,0.2,0.81727,9e-05,17.10334]
[1776615307953,47.93,75688.6,0.2,0.81727,9e-05,17.10334]
[1776615307974,47.93,75693.85,0.2,0.81772,9e-05,17.07798]
[1776615313623,47.93,75695.5,0.2,0.81787,9e-05,17.06968]
[1776615313693,47.93,75695.5,0.2,0.81787,9e-05,17.06968]
[1776615314166,47.93,75695.5,0.2,0.81787,9e-05,17.06968]
[1776615314200,47.93,75695.5,0.2,0.81787,9e-05,17.06968]
[1776615314215,47.93,75695.39,0.2,0.81786,9e-05,17.07001]
[1776615319840,47.93,75694.83,0.2,0.81782,9e-05,17.07208]
[1776615320852,47.93,75702.61,0.2,0.81849,9e-05,17.03489]
[1776615321854,47.92,75707.18,0.2,0.81888,9e-05,17.01281]
[1776615323035,47.92,75707.18,0.2,0.81888,9e-05,17.01281]
[1776615323195,47.92,75707.18,0.2,0.81888,9e-05,17.01281]
[1776615323280,47.92,75708.67,0.2,0.81901,9e-05,17.00561]
[1776615324835,47.92,75706.0,0.2,0.81878,9e-05,17.01835]
[1776615327543,47.92,75709.38,0.2,0.81907,9e-05,17.00195]
[1776615327769,47.92,75709.38,0.2,0.81907,9e-05,17.00195]
[1776615327896,47.92,75714.42,0.2,0.81951,8e-05,16.9777]
[1776615329447,47.92,75714.73,0.2,0.81953,8e-05,16.97611]
[1776615329909,47.92,75715.8,0.2,0.81963,8e-05,16.97088]
[1776615330486,47.92,75715.8,0.2,0.81963,8e-05,16.97088]
[1776615330698,47.92,75715.8,0.2,0.81963,8e-05,16.97088]
[1776615331248,47.92,75715.8,0.2,0.81963,8e-05,16.97088]
[1776615331290,47.92,75717.46,0.2,0.8198,8e-05,16.95885]
[1776615331449,47.92,75717.46,0.2,0.8198,8e-05,16.95885]
[1776615334944,47.92,75726.66,0.2,0.82058,8e-05,16.91449]
[1776615336711,47.92,75728.51,0.2,0.82074,8e-05,16.90561]
[1776615336944,47.92,75728.51,0.2,0.82074,8e-05,16.90561]
[1776615336959,47.92,75728.28,0.2,0.82072,8e-05,16.90669]
[1776615337681,47.92,75728.28,0.2,0.82072,8e-05,16.90669]
[1776615337947,47.92,75728.28,0.2,0.82072,8e-05,16.90669]
[1776615338973,47.92,75733.08,0.2,0.82113,8e-05,16.88354]
[1776615341870,47.92,75732.3,0.2,0.82107,8e-05,16.88705]
[1776615341950,47.92,75732.3,0.2,0.82107,8e-05,16.88705]
[1776615341994,47.92,75732.09,0.2,0.82105,8e-05,16.88794]
[1776615342707,47.92,75732.09,0.2,0.82105,8e-05,16.88794]
[1776615342950,47.92,75732.09,0.2,0.82105,8e-05,16.88794]
[1776615346022,47.92,75740.48,0.2,0.82177,8e-05,16.84717]
[1776615346593,47.92,75740.48,0.2,0.82177,8e-05,16.84717]
[1776615346689,47.92,75740.48,0.2,0.82177,8e-05,16.84717]
[1776615347131,47.92,75743.53,0.2,0.82203,8e-05,16.83246]
[1776615348479,47.92,75743.53,0.2,0.82203,8e-05,16.83246]
[1776615348698,47.92,75743.53,0.2,0.82203,8e-05,16.83246]
[1776615353110,47.92,75740.72,0.2,0.8218,8e-05,16.84559]
[1776615354083,47.92,75740.44,0.2,0.82177,8e-05,16.84685]
[1776615354208,47.92,75740.44,0.2,0.82177,8e-05,16.84685]
[1776615359114,47.91,75748.99,0.2,0.8225,8e-05,16.80533]
[1776615360121,47.91,75754.28,0.2,0.82295,8e-05,16.7799]
[1776615361128,47.91,75758.43,0.2,0.8233,8e-05,16.75984]
[1776615362135,47.91,75772.25,0.2,0.82445,8e-05,16.69321]
[1776615363142,47.91,75786.78,0.2,0.82567,8e-05,16.62319]
[1776615364149,47.91,75790.1,0.2,0.82594,8e-05,16.60714]
[1776615369184,47.91,75783.23,0.2,0.82538,8e-05,16.63974]
[1776615370197,47.91,75769.42,0.2,0.82423,8e-05,16.70604]
[1776615371203,47.91,75764.67,0.2,0.82384,8e-05,16.7287]
[1776615374224,47.91,75755.83,0.2,0.82311,8e-05,16.77063]
[1776615376238,47.91,75754.43,0.2,0.82299,8e-05,16.77715]
[1776615376863,47.91,75754.43,0.2,0.82299,8e-05,16.77715]
[1776615377245,47.91,75749.88,0.2,0.82261,8e-05,16.79888]
[1776615378028,47.91,75749.88,0.2,0.82261,8e-05,16.79888]
[1776615378265,47.91,75749.88,0.2,0.82261,8e-05,16.79888]
[1776615378287,47.91,75749.62,0.2,0.82259,8e-05,16.8]
[1776615384294,47.9,75750.16,0.2,0.82265,8e-05,16.79658]
[1776615385757,47.9,75750.15,0.2,0.82265,8e-05,16.79649]
[1776615385956,47.9,75750.15,0.2,0.82265,8e-05,16.79649]
[1776615391344,47.9,75749.6,0.2,0.82265,8e-05,16.7943]
[1776615393358,47.9,75760.38,0.2,0.82356,8e-05,16.74224]
[1776615394365,47.9,75765.37,0.2,0.82398,8e-05,16.71818]
[1776615395695,47.9,75763.48,0.2,0.82382,8e-05,16.72722]
[1776615395948,47.9,75763.48,0.2,0.82382,8e-05,16.72722]
[1776615397950,47.9,75766.73,0.2,0.82409,8e-05,16.7115]
[1776615398392,47.9,75766.84,0.2,0.8241,8e-05,16.71093]
[1776615400407,47.9,75772.75,0.2,0.8246,8e-05,16.68244]
[1776615400990,47.9,75772.75,0.2,0.8246,8e-05,16.68244]
[1776615401200,47.9,75772.75,0.2,0.8246,8e-05,16.68244]
[1776615406448,47.9,75774.43,0.2,0.82474,8e-05,16.67404]
[1776615409470,47.9,75781.83,0.2,0.82536,8e-05,16.63822]
[1776615410036,47.9,75781.83,0.2,0.82536,8e-05,16.63822]
[1776615410192,47.9,75781.83,0.2,0.82536,8e-05,16.63822]
[1776615412500,47.89,75775.96,0.2,0.82488,8e-05,16.66624]
[1776615412915,47.89,75775.96,0.2,0.82488,8e-05,16.66624]
[1776615412942,47.89,75775.96,0.2,0.82488,8e-05,16.66624]
[1776615413507,47.89,75776.51,0.2,0.82493,8e-05,16.66357]
[1776615414516,47.89,75770.72,0.2,0.82444,8e-05,16.6914]
[1776615415489,47.89,75770.72,0.2,0.82444,8e-05,16.6914]
[1776615415521,47.89,75765.67,0.2,0.82402,8e-05,16.71562]
[1776615415693,47.89,75765.67,0.2,0.82402,8e-05,16.71562]
[1776615417538,47.89,75749.65,0.2,0.82268,8e-05,16.79242]
[1776615418544,47.89,75751.96,0.2,0.82288,8e-05,16.78115]
[1776615419132,47.89,75751.96,0.2,0.82288,8e-05,16.78115]
[1776615419200,47.89,75751.96,0.2,0.82288,8e-05,16.78115]
[1776615420558,47.89,75759.09,0.2,0.82348,8e-05,16.74658]
[1776615421565,47.89,75765.99,0.2,0.82406,8e-05,16.7133]
[1776615421947,47.89,75765.99,0.2,0.82406,8e-05,16.7133]
[1776615422214,47.89,75765.99,0.2,0.82406,8e-05,16.7133]
[1776615423579,47.89,75778.2,0.2,0.82508,8e-05,16.6544]
[1776615425077,47.89,75778.2,0.2,0.82508,8e-05,16.6544]
[1776615425191,47.89,75778.2,0.2,0.82508,8e-05,16.6544]
[1776615425292,47.89,75778.0,0.2,0.82507,8e-05,16.65524]
[1776615428614,47.89,75772.72,0.2,0.82463,8e-05,16.68047]
[1776615429779,47.89,75772.72,0.2,0.82463,8e-05,16.68047]
[1776615429950,47.89,75772.72,0.2,0.82463,8e-05,16.68047]
[1776615433633,47.89,75772.59,0.2,0.82463,8e-05,16.68078]
[1776615433699,47.89,75772.59,0.2,0.82463,8e-05,16.68078]
[1776615435855,47.89,75769.63,0.2,0.82438,8e-05,16.69495]
[1776615435936,47.89,75769.63,0.2,0.82438,8e-05,16.69495]
[1776615435957,47.89,75768.85,0.2,0.82432,8e-05,16.69866]
[1776615436671,47.89,75763.57,0.2,0.82387,8e-05,16.724]
[1776615437959,47.89,75763.57,0.2,0.82387,8e-05,16.724]
[1776615438203,47.89,75763.57,0.2,0.82387,8e-05,16.724]
[1776615438294,47.89,75754.11,0.2,0.82309,8e-05,16.76925]
[1776615446741,47.88,75752.49,0.2,0.82297,8e-05,16.77586]
[1776615447897,47.88,75752.49,0.2,0.82297,8e-05,16.77586]
[1776615447937,47.88,75752.49,0.2,0.82297,8e-05,16.77586]
[1776615449762,47.88,75746.73,0.2,0.82249,8e-05,16.8031]
[1776615453447,47.88,75745.29,0.2,0.82237,8e-05,16.80983]
[1776615453549,47.88,75745.29,0.2,0.82241,8e-05,16.80528]
[1776615453692,47.88,75745.29,0.2,0.82241,8e-05,16.80528]
[1776615456780,47.88,75747.51,0.2,0.82261,8e-05,16.79424]
[1776615456950,47.88,75747.51,0.2,0.82261,8e-05,16.79424]
[1776615460956,47.88,75742.58,0.2,0.8222,8e-05,16.8172]
[1776615461190,47.88,75742.58,0.2,0.8222,8e-05,16.8172]
[1776615461280,47.87,75742.46,0.2,0.8222,8e-05,16.81744]
[1776615463350,47.87,75742.04,0.2,0.82216,8e-05,16.81946]
[1776615463439,47.87,75742.04,0.2,0.82216,8e-05,16.81946]
[1776615465875,47.87,75749.28,0.2,0.82279,8e-05,16.7839]
[1776615466887,47.87,75749.28,0.2,0.82279,8e-05,16.7839]
[1776615466940,47.87,75749.28,0.2,0.82279,8e-05,16.7839]
[1776615467041,47.87,75750.69,0.2,0.82291,8e-05,16.77674]
[1776615468201,47.87,75750.69,0.2,0.82291,8e-05,16.77674]
[1776615468436,47.87,75750.69,0.2,0.82291,8e-05,16.77674]
[1776615471971,47.87,75749.92,0.2,0.82286,8e-05,16.77994]
[1776615472196,47.87,75749.92,0.2,0.82286,8e-05,16.77994]
[1776615472278,47.87,75737.33,0.2,0.8218,8e-05,16.84016]
[1776615472923,47.87,75732.76,0.2,0.82141,8e-05,16.8621]
[1776615473937,47.87,75730.69,0.2,0.82124,8e-05,16.87186]
[1776615474835,47.87,75730.69,0.2,0.82124,8e-05,16.87186]
[1776615474942,47.87,75730.69,0.2,0.82124,8e-05,16.87186]
[1776615475951,47.87,75718.1,0.2,0.82018,8e-05,16.93227]
[1776615476958,47.87,75708.67,0.2,0.81937,9e-05,16.97745]
[1776615478972,47.87,75708.15,0.2,0.81933,9e-05,16.97973]
[1776615481993,47.86,75718.72,0.2,0.82024,8e-05,16.92866]
[1776615484258,47.86,75719.68,0.2,0.82032,8e-05,16.92393]
[1776615484435,47.86,75719.68,0.2,0.82032,8e-05,16.92393]
[1776615484471,47.86,75717.28,0.2,0.82012,8e-05,16.93531]
[1776615486023,47.86,75710.52,0.2,0.81955,9e-05,16.96764]
[1776615489044,47.86,75693.43,0.2,0.8181,9e-05,17.04913]
[1776615491059,47.86,75692.15,0.2,0.81799,9e-05,17.055]
[1776615492551,47.86,75685.5,0.2,0.81742,9e-05,17.08681]
[1776615493959,47.86,75683.83,0.2,0.81728,9e-05,17.09475]
[1776615496382,47.86,75683.53,0.2,0.81726,9e-05,17.09607]
[1776615496437,47.86,75683.53,0.2,0.81726,9e-05,17.09607]
[1776615496483,47.86,75683.74,0.2,0.81728,9e-05,17.09501]
[1776615499115,47.86,75676.32,0.2,0.81664,9e-05,17.13031]
[1776615501129,47.86,75682.31,0.2,0.81716,9e-05,17.1014]
[1776615504700,47.86,75684.27,0.2,0.81733,9e-05,17.09169]
[1776615504937,47.86,75684.27,0.2,0.81733,9e-05,17.09169]
[1776615510192,47.86,75685.88,0.2,0.81748,9e-05,17.08332]
[1776615515639,47.85,75688.96,0.2,0.81778,9e-05,17.06432]
[1776615515696,47.85,75688.24,0.2,0.81772,9e-05,17.0676]
[1776615515710,47.85,75688.24,0.2,0.81772,9e-05,17.0676]
[1776615515937,47.85,75688.24,0.2,0.81772,9e-05,17.0676]
[1776615516234,47.85,75688.29,0.2,0.81773,9e-05,17.06728]
[1776615521269,47.85,75683.33,0.2,0.81731,9e-05,17.09067]
[1776615523283,47.85,75674.02,0.2,0.81651,9e-05,17.13512]
[1776615525297,47.85,75667.02,0.2,0.81591,9e-05,17.16838]
[1776615529324,47.85,75662.38,0.2,0.81552,9e-05,17.19021]
[1776615531339,47.85,75645.28,0.2,0.81404,9e-05,17.27177]
[1776615532346,47.85,75646.65,0.2,0.81416,9e-05,17.26512]
[1776615534359,47.85,75651.31,0.2,0.81456,9e-05,17.24279]
[1776615539354,47.85,75651.24,0.2,0.81456,9e-05,17.24305]
[1776615539438,47.85,75651.24,0.2,0.81456,9e-05,17.24305]
[1776615543423,47.85,75657.86,0.2,0.81513,9e-05,17.21138]
[1776615545437,47.85,75644.94,0.2,0.81402,9e-05,17.27302]
[1776615546448,47.85,75647.22,0.2,0.81421,9e-05,17.26204]
[1776615547450,47.85,75631.58,0.2,0.81286,9e-05,17.33655]
[1776615548460,47.85,75632.38,0.2,0.81293,9e-05,17.33261]
[1776615550848,47.85,75632.37,0.2,0.81293,9e-05,17.33242]
[1776615550909,47.85,75632.37,0.2,0.81293,9e-05,17.33242]
[1776615550941,47.85,75632.37,0.2,0.81293,9e-05,17.33242]
[1776615551482,47.85,75632.45,0.2,0.81294,9e-05,17.33181]
[1776615556516,47.84,75637.51,0.2,0.8134,9e-05,17.30661]
[1776615556960,47.84,75637.51,0.2,0.8134,9e-05,17.30661]
[1776615557047,47.84,75637.51,0.2,0.8134,9e-05,17.30661]
[1776615557193,47.84,75637.51,0.2,0.8134,9e-05,17.30661]
[1776615557523,47.84,75636.5,0.2,0.81332,9e-05,17.31124]
[1776615562559,47.84,75637.27,0.2,0.8134,9e-05,17.30666]
[1776615565579,47.84,75643.07,0.2,0.81391,9e-05,17.2785]
[1776615568601,47.84,75656.36,0.2,0.81507,9e-05,17.2149]
[1776615569608,47.84,75664.83,0.2,0.8158,9e-05,17.17442]
[1776615574618,47.84,75667.66,0.2,0.81607,9e-05,17.15704]
[1776615574691,47.84,75667.66,0.2,0.81607,9e-05,17.15704]
[1776615575074,47.84,75667.37,0.2,0.81605,9e-05,17.15837]
[1776615575196,47.84,75667.37,0.2,0.81605,9e-05,17.15837]
[1776615575279,47.84,75667.37,0.2,0.81605,9e-05,17.15831]
[1776615578672,47.84,75658.36,0.2,0.81527,9e-05,17.20125]
[1776615581422,47.83,75655.77,0.2,0.81505,9e-05,17.21358]
[1776615581445,47.83,75655.77,0.2,0.81505,9e-05,17.21358]
[1776615586728,47.83,75655.89,0.2,0.81506,9e-05,17.21293]
[1776615591834,47.83,75656.73,0.2,0.81513,9e-05,17.20889]
[1776615591946,47.83,75656.73,0.2,0.81513,9e-05,17.20889]
[1776615592006,47.83,75656.73,0.2,0.81513,9e-05,17.20889]
[1776615592203,47.83,75656.73,0.2,0.81513,9e-05,17.20889]
[1776615592291,47.83,75656.11,0.2,0.81508,9e-05,17.21183]
[1776615594077,47.83,75655.43,0.2,0.81502,9e-05,17.21508]
[1776615594786,47.83,75639.88,0.2,0.81367,9e-05,17.28923]
[1776615595793,47.83,75635.63,0.2,0.8133,9e-05,17.30949]
[1776615597950,47.83,75639.54,0.2,0.81365,9e-05,17.29082]
[1776615600828,47.83,75646.93,0.2,0.81429,9e-05,17.25556]
[1776615606872,47.83,75647.92,0.2,0.81438,9e-05,17.2504]
[1776615610096,47.83,75647.99,0.2,0.81439,9e-05,17.24992]
[1776615610198,47.83,75647.99,0.2,0.81439,9e-05,17.24992]
[1776615610356,47.83,75647.99,0.2,0.81439,9e-05,17.24992]
[1776615610443,47.83,75647.99,0.2,0.81439,9e-05,17.24992]
[1776615610457,47.83,75647.99,0.2,0.81439,9e-05,17.24984]
[1776615615934,47.83,75650.22,0.2,0.81459,9e-05,17.23874]
[1776615617949,47.83,75655.22,0.2,0.81503,9e-05,17.21474]
[1776615620970,47.83,75663.41,0.2,0.81574,9e-05,17.17537]
[1776615623681,47.83,75664.28,0.2,0.81582,9e-05,17.17107]
[1776615623937,47.83,75662.17,0.2,0.81564,9e-05,17.18096]
[1776615627907,47.83,75659.06,0.2,0.81537,9e-05,17.19561]
[1776615628016,47.83,75659.06,0.2,0.81537,9e-05,17.19561]
[1776615628022,47.83,75651.21,0.2,0.81469,9e-05,17.23307]
[1776615631042,47.83,75653.47,0.2,0.81492,9e-05,17.21805]
[1776615632226,47.83,75653.47,0.2,0.81492,9e-05,17.21805]
[1776615632450,47.83,75653.47,0.2,0.81492,9e-05,17.21805]
[1776615632502,47.83,75653.47,0.2,0.81492,9e-05,17.21805]
[1776615632691,47.83,75653.47,0.2,0.81492,9e-05,17.21805]
[1776615632792,47.83,75654.92,0.2,0.81505,9e-05,17.211]
[1776615638777,47.82,75656.2,0.2,0.81517,9e-05,17.20466]
[1776615638092,47.82,75663.02,0.2,0.81576,9e-05,17.17195]
[1776615638947,47.82,75663.02,0.2,0.81576,9e-05,17.17195]
[1776615641113,47.82,75651.61,0.2,0.81477,9e-05,17.22627]
[1776615642120,47.82,75653.17,0.2,0.81491,9e-05,17.21876]
[1776615644514,47.82,75653.54,0.2,0.81494,9e-05,17.21695]
[1776615644699,47.82,75653.54,0.2,0.81494,9e-05,17.21695]
[1776615644889,47.82,75651.64,0.2,0.81478,9e-05,17.22591]
[1776615644948,47.82,75651.64,0.2,0.81478,9e-05,17.22591]
[1776615645141,47.82,75651.07,0.2,0.81473,9e-05,17.22863]
[1776615650175,47.82,75648.1,0.2,0.81448,9e-05,17.24238]
[1776615652376,47.82,75647.37,0.2,0.81442,9e-05,17.24574]
[1776615652447,47.82,75647.37,0.2,0.81442,9e-05,17.24574]
[1776615658232,47.82,75648.57,0.2,0.81454,9e-05,17.23916]
[1776615659957,47.82,75649.66,0.2,0.81464,9e-05,17.23384]
[1776615660196,47.82,75649.66,0.2,0.81464,9e-05,17.23384]
[1776615660322,47.82,75649.66,0.2,0.81464,9e-05,17.23384]
[1776615660448,47.82,75649.66,0.2,0.81464,9e-05,17.23384]
[1776615660549,47.82,75649.41,0.2,0.81462,9e-05,17.23492]
[1776615662267,47.82,75655.79,0.2,0.81517,9e-05,17.20421]
[1776615665205,47.82,75658.91,0.2,0.81544,9e-05,17.18923]
[1776615665442,47.82,75658.91,0.2,0.81544,9e-05,17.18923]
[1776615671081,47.81,75655.49,0.2,0.81516,9e-05,17.2051]
[1776615671206,47.81,75655.49,0.2,0.81516,9e-05,17.2051]
[1776615671330,47.81,75650.3,0.2,0.81471,9e-05,17.2298]
[1776615672012,47.81,75650.3,0.2,0.81471,9e-05,17.2298]
[1776615672191,47.81,75650.3,0.2,0.81471,9e-05,17.2298]
[1776615672336,47.81,75650.6,0.2,0.81474,9e-05,17.22824]
[1776615673938,47.81,75650.29,0.2,0.81471,9e-05,17.2296]
[1776615677372,47.81,75641.11,0.2,0.81392,9e-05,17.27298]
[1776615678732,47.81,75641.11,0.2,0.81392,9e-05,17.27298]
[1776615678942,47.81,75641.8,0.2,0.81399,9e-05,17.26946]
[1776615680030,47.81,75641.96,0.2,0.814,9e-05,17.2687]
[1776615680197,47.81,75641.96,0.2,0.814,9e-05,17.2687]
[1776615680393,47.81,75643.37,0.2,0.81412,9e-05,17.26187]
[1776615685429,47.81,75639.66,0.2,0.81381,9e-05,17.27915]
[1776615686436,47.81,75632.06,0.2,0.81315,9e-05,17.31531]
[1776615688962,47.81,75632.1,0.2,0.81316,9e-05,17.31486]
[1776615689203,47.81,75632.1,0.2,0.81316,9e-05,17.31486]
[1776615691471,47.81,75624.32,0.2,0.81251,9e-05,17.3476]
[1776615693484,47.81,75615.07,0.2,0.81171,9e-05,17.39166]
[1776615696507,47.81,75610.13,0.2,0.81127,9e-05,17.41507]
[1776615697513,47.8,75617.92,0.2,0.81196,9e-05,17.37792]
[1776615698907,47.8,75617.46,0.2,0.81192,9e-05,17.38004]
[1776615698953,47.8,75617.46,0.2,0.81192,9e-05,17.38004]
[1776615700736,47.8,75617.29,0.2,0.8119,9e-05,17.38082]
[1776615700780,47.8,75617.54,0.2,0.81193,9e-05,17.37958]
[1776615700947,47.8,75617.54,0.2,0.81193,9e-05,17.37958]
[1776615706576,47.8,75609.45,0.2,0.81122,9e-05,17.41794]
[1776615707679,47.8,75609.45,0.2,0.81122,9e-05,17.41794]
[1776615707696,47.8,75609.45,0.2,0.81122,9e-05,17.41794]
[1776615713625,47.8,75617.98,0.2,0.81198,9e-05,17.37693]
[1776615715096,47.8,75618.68,0.2,0.81204,9e-05,17.37355]
[1776615715200,47.8,75618.68,0.2,0.81204,9e-05,17.37355]
[1776615716084,47.8,75618.71,0.2,0.81204,9e-05,17.37341]
[1776615716201,47.8,75618.71,0.2,0.81204,9e-05,17.37341]
[1776615716646,47.8,75618.9,0.2,0.81206,9e-05,17.37252]
[1776615721681,47.8,75616.09,0.2,0.81181,9e-05,17.38591]
[1776615723695,47.8,75621.56,0.2,0.81229,9e-05,17.35985]
[1776615725756,47.8,75624.17,0.2,0.81252,9e-05,17.34742]
[1776615725775,47.8,75615.84,0.2,0.81179,9e-05,17.38714]
[1776615725948,47.8,75615.84,0.2,0.81179,9e-05,17.38714]
[1776615729737,47.8,75608.06,0.2,0.81111,9e-05,17.42408]
[1776615730019,47.8,75608.06,0.2,0.81111,9e-05,17.42408]
[1776615730203,47.8,75608.06,0.2,0.81111,9e-05,17.42408]
[1776615733608,47.8,75605.99,0.2,0.81093,9e-05,17.43372]
[1776615733692,47.8,75605.99,0.2,0.81093,9e-05,17.43372]
[1776615734753,47.8,75605.38,0.2,0.81088,9e-05,17.43655]
[1776615734772,47.8,75605.35,0.2,0.81088,9e-05,17.43662]
[1776615734937,47.8,75605.35,0.2,0.81088,9e-05,17.43662]
[1776615735779,47.8,75599.36,0.2,0.81035,9e-05,17.46513]
[1776615737792,47.8,75594.51,0.2,0.80992,9e-05,17.48815]
[1776615742213,47.8,75596.54,0.2,0.8101,9e-05,17.47841]
[1776615742439,47.8,75596.54,0.2,0.8101,9e-05,17.47841]
[1776615745849,47.8,75591.37,0.2,0.80965,9e-05,17.50303]
[1776615747856,47.8,75588.22,0.2,0.80937,9e-05,17.51808]
[1776615747945,47.8,75587.05,0.2,0.80926,9e-05,17.52372]
[1776615750884,47.8,75595.93,0.2,0.81004,9e-05,17.48165]
[1776615751838,47.8,75595.93,0.2,0.81004,9e-05,17.48165]
[1776615751937,47.8,75600.11,0.2,0.81044,9e-05,17.45789]
[1776615753777,47.8,75600.88,0.2,0.81051,9e-05,17.45435]
[1776615753905,47.8,75600.92,0.2,0.81051,9e-05,17.4542]
[1776615753938,47.8,75600.92,0.2,0.81051,9e-05,17.4542]
[1776615758940,47.8,75609.38,0.2,0.81124,9e-05,17.41443]
[1776615760585,47.8,75609.38,0.2,0.81124,9e-05,17.41443]
[1776615760690,47.8,75609.38,0.2,0.81124,9e-05,17.41443]
[1776615760788,47.8,75611.96,0.2,0.81147,9e-05,17.40224]
[1776615761961,47.8,75621.78,0.2,0.81233,9e-05,17.35554]
[1776615765235,47.81,75619.48,0.2,0.81212,9e-05,17.36665]
[1776615765438,47.81,75619.48,0.2,0.81212,9e-05,17.36665]
[1776615765495,47.81,75608.63,0.2,0.81117,9e-05,17.4184]
[1776615765990,47.81,75602.0,0.2,0.81059,9e-05,17.44997]
[1776615768669,47.81,75600.92,0.2,0.81049,9e-05,17.4551]
[1776615771776,47.81,75598.25,0.2,0.81026,9e-05,17.46773]
[1776615771869,47.81,75606.11,0.2,0.81095,9e-05,17.43033]
[1776615772045,47.81,75606.11,0.2,0.81095,9e-05,17.43033]
[1776615777694,47.81,75606.89,0.2,0.81102,9e-05,17.42669]
[1776615777939,47.81,75606.89,0.2,0.81102,9e-05,17.42669]
[1776615777861,47.81,75602.19,0.2,0.8106,9e-05,17.44905]
[1776615779081,47.81,75596.71,0.2,0.81012,9e-05,17.47506]
[1776615781488,47.81,75599.27,0.2,0.81035,9e-05,17.46285]
[1776615781690,47.81,75599.27,0.2,0.81035,9e-05,17.46285]
[1776615781776,47.81,75599.11,0.2,0.81034,9e-05,17.46355]
[1776615782630,47.81,75599.11,0.2,0.81034,9e-05,17.46355]
[1776615782689,47.81,75599.11,0.2,0.81034,9e-05,17.46355]
[1776615782707,47.81,75592.38,0.2,0.80974,9e-05,17.49553]
[1776615786130,47.81,75589.42,0.2,0.80948,9e-05,17.50992]
[1776615788144,47.81,75584.52,0.2,0.80904,9e-05,17.53332]
[1776615792218,47.81,75586.75,0.2,0.80923,9e-05,17.52288]
[1776615792444,47.81,75586.75,0.2,0.80923,9e-05,17.52288]
[1776615792495,47.81,75587.69,0.2,0.80932,9e-05,17.51847]
[1776615798214,47.81,75593.89,0.2,0.80986,9e-05,17.4894]
[1776615800228,47.81,75607.04,0.2,0.81101,9e-05,17.42697]
[1776615801960,47.81,75607.04,0.2,0.81101,9e-05,17.42697]
[1776615801235,47.81,75611.76,0.2,0.81142,9e-05,17.40463]
[1776615802193,47.81,75611.76,0.2,0.81142,9e-05,17.40463]
[1776615806270,47.81,75623.31,0.2,0.81243,9e-05,17.34978]
[1776615807277,47.81,75634.49,0.2,0.81341,9e-05,17.29655]
[1776615808284,47.81,75644.37,0.2,0.81426,9e-05,17.24953]
[1776615810298,47.81,75649.86,0.2,0.81474,9e-05,17.22333]
[1776615815333,47.81,75647.58,0.2,0.81458,9e-05,17.23006]
[1776615816504,47.81,75647.58,0.2,0.81458,9e-05,17.23006]
[1776615816695,47.81,75647.58,0.2,0.81458,9e-05,17.23006]
[1776615816792,47.81,75647.34,0.2,0.81456,9e-05,17.23111]
[1776615822382,47.81,75647.76,0.2,0.8146,9e-05,17.22887]
[1776615827417,47.81,75649.67,0.2,0.81477,9e-05,17.2195]
[1776615829948,47.81,75650.4,0.2,0.81483,9e-05,17.21597]
[1776615831463,47.81,75650.11,0.2,0.81481,9e-05,17.21727]
[1776615831702,47.81,75650.11,0.2,0.81481,9e-05,17.21727]
[1776615831716,47.81,75650.08,0.2,0.8148,9e-05,17.21736]
[1776615834468,47.81,75658.04,0.2,0.8155,9e-05,17.17919]
[1776615838496,47.81,75657.57,0.2,0.81546,9e-05,17.18148]
[1776615843421,47.81,75656.95,0.2,0.8154,9e-05,17.18443]
[1776615843436,47.81,75656.95,0.2,0.8154,9e-05,17.18443]
[1776615844539,47.81,75662.39,0.2,0.81587,9e-05,17.1584]
[1776615845546,47.81,75666.57,0.2,0.81623,9e-05,17.13842]
[1776615847955,47.81,75666.47,0.2,0.81622,9e-05,17.13894]
[1776615848200,47.81,75666.5,0.2,0.81623,9e-05,17.13885]
[1776615848622,47.81,75666.5,0.2,0.81623,9e-05,17.13885]
[1776615848695,47.81,75666.5,0.2,0.81623,9e-05,17.13885]
[1776615848793,47.81,75666.5,0.2,0.81622,9e-05,17.13889]
[1776615854609,47.81,75667.89,0.2,0.81634,9e-05,17.13242]
[1776615855845,47.81,75667.89,0.2,0.81634,9e-05,17.13242]
[1776615855951,47.81,75667.89,0.2,0.81634,9e-05,17.13242]
[1776615856037,47.81,75667.7,0.2,0.81632,9e-05,17.13348]
[1776615856534,47.81,75667.7,0.2,0.81632,9e-05,17.13348]
[1776615856694,47.81,75667.7,0.2,0.81632,9e-05,17.13348]
[1776615863672,47.81,75667.92,0.2,0.81633,9e-05,17.13298]
[1776615868069,47.81,75670.96,0.2,0.81659,9e-05,17.11876]
[1776615868199,47.81,75670.96,0.2,0.81659,9e-05,17.11876]
[1776615868708,47.81,75670.88,0.2,0.81658,9e-05,17.11923]
[1776615869869,47.81,75670.88,0.2,0.81658,9e-05,17.11923]
[1776615869943,47.81,75670.88,0.2,0.81658,9e-05,17.11923]
[1776615875757,47.82,75672.58,0.2,0.81674,9e-05,17.10783]
[1776615877401,47.82,75671.55,0.2,0.81665,9e-05,17.11287]
[1776615877444,47.82,75671.55,0.2,0.81665,9e-05,17.11287]
[1776615878047,47.82,75671.55,0.2,0.81665,9e-05,17.11287]
[1776615877771,47.82,75671.81,0.2,0.81667,9e-05,17.11174]
[1776615878198,47.82,75671.81,0.2,0.81667,9e-05,17.11174]
[1776615882629,47.82,75670.48,0.2,0.81655,9e-05,17.11851]
[1776615882696,47.82,75670.48,0.2,0.81655,9e-05,17.11851]
[1776615882993,47.82,75670.48,0.2,0.81655,9e-05,17.11851]
[1776615882806,47.82,75670.74,0.2,0.81657,9e-05,17.11734]
[1776615883195,47.82,75670.74,0.2,0.81657,9e-05,17.11734]
[1776615883813,47.82,75675.3,0.2,0.81696,9e-05,17.09561]
[1776615888836,47.82,75678.55,0.2,0.81724,9e-05,17.08052]
[1776615888948,47.82,75678.55,0.2,0.81724,9e-05,17.08052]
[1776615889042,47.82,75678.69,0.2,0.81724,9e-05,17.08011]
[1776615889855,47.82,75674.15,0.2,0.81685,9e-05,17.10184]
[1776615891183,47.82,75671.15,0.2,0.81659,9e-05,17.11633]
[1776615891443,47.82,75671.15,0.2,0.81659,9e-05,17.11633]
[1776615896905,47.82,75669.26,0.2,0.81642,9e-05,17.12591]
[1776615897911,47.82,75654.58,0.2,0.81515,9e-05,17.19614]
[1776615899925,47.82,75650.06,0.2,0.81476,9e-05,17.21774]
[1776615900931,47.82,75657.89,0.2,0.81544,9e-05,17.18036]
[1776615901939,47.82,75662.39,0.2,0.81583,9e-05,17.15872]
[1776615902725,47.82,75662.39,0.2,0.81583,9e-05,17.15872]
[1776615902941,47.82,75662.39,0.2,0.81583,9e-05,17.15872]
[1776615902945,47.82,75663.06,0.2,0.81589,9e-05,17.15554]
[1776615903817,47.82,75663.06,0.2,0.81589,9e-05,17.15554]
[1776615903946,47.82,75663.06,0.2,0.81589,9e-05,17.15554]
[1776615906966,47.82,75659.62,0.2,0.81559,9e-05,17.17207]
[1776615906980,47.82,75659.87,0.2,0.81561,9e-05,17.17088]
[1776615907202,47.82,75659.87,0.2,0.81561,9e-05,17.17088]
[1776615907987,47.82,75659.51,0.2,0.81558,9e-05,17.17261]
[1776615908197,47.82,75659.51,0.2,0.81558,9e-05,17.17261]
[1776615908436,47.82,75659.51,0.2,0.81558,9e-05,17.17261]
[1776615911009,47.82,75671.55,0.2,0.81661,9e-05,17.11509]
[1776615911619,47.82,75671.55,0.2,0.81661,9e-05,17.11509]
[1776615911717,47.82,75671.55,0.2,0.81661,9e-05,17.11509]
[1776615912017,47.82,75672.46,0.2,0.81669,9e-05,17.11082]
[1776615912834,47.82,75672.46,0.2,0.81669,9e-05,17.11082]
[1776615912937,47.82,75672.46,0.2,0.81669,9e-05,17.11082]
[1776615918059,47.83,75673.43,0.2,0.81677,9e-05,17.10673]
[1776615920501,47.83,75673.72,0.2,0.81679,9e-05,17.10554]
[1776615920689,47.83,75673.72,0.2,0.81679,9e-05,17.10554]
[1776615927986,47.83,75678.49,0.2,0.81719,9e-05,17.0833]
[1776615928016,47.83,75679.38,0.2,0.81726,9e-05,17.07929]
[1776615928202,47.83,75679.38,0.2,0.81726,9e-05,17.07929]
[1776615928988,47.83,75679.38,0.2,0.81726,9e-05,17.07929]
[1776615929033,47.83,75679.38,0.2,0.81726,9e-05,17.07942]
[1776615929198,47.83,75679.38,0.2,0.81726,9e-05,17.07942]
[1776615937890,47.83,75678.27,0.2,0.81718,9e-05,17.08157]
[1776615937945,47.83,75678.27,0.2,0.81718,9e-05,17.08157]
[1776615937992,47.83,75678.77,0.2,0.81722,9e-05,17.0794]
[1776615938800,47.83,75678.77,0.2,0.81722,9e-05,17.0794]
[1776615938943,47.83,75678.77,0.2,0.81722,9e-05,17.0794]
[1776615944566,47.84,75677.22,0.2,0.81707,9e-05,17.08739]
[1776615944712,47.84,75677.22,0.2,0.81707,9e-05,17.08739]
[1776615944763,47.84,75675.04,0.2,0.81688,9e-05,17.09792]
[1776615945526,47.84,75675.04,0.2,0.81688,9e-05,17.09792]
[1776615945698,47.84,75675.04,0.2,0.81688,9e-05,17.09792]
[1776615951292,47.84,75675.28,0.2,0.8169,9e-05,17.09732]
[1776615953156,47.84,75675.41,0.2,0.81691,9e-05,17.09677]
[1776615953202,47.84,75675.41,0.2,0.81691,9e-05,17.09677]
[1776615958341,47.84,75675.13,0.2,0.81687,9e-05,17.09857]
[1776615963376,47.84,75675.25,0.2,0.81688,9e-05,17.09834]
[1776615964221,47.84,75675.25,0.2,0.81688,9e-05,17.09834]
[1776615964449,47.84,75675.25,0.2,0.81688,9e-05,17.09834]
[1776615964471,47.84,75679.24,0.2,0.81722,9e-05,17.07932]
[1776615965390,47.84,75689.7,0.2,0.81812,9e-05,17.02924]
[1776615966397,47.84,75690.25,0.2,0.81816,9e-05,17.02667]
[1776615967259,47.84,75690.25,0.2,0.81816,9e-05,17.02667]
[1776615967448,47.84,75690.25,0.2,0.81816,9e-05,17.02667]
[1776615972445,47.84,75697.96,0.2,0.81882,9e-05,16.99012]
[1776615973451,47.84,75710.99,0.2,0.81993,9e-05,16.92765]
[1776615974458,47.84,75717.46,0.2,0.82048,8e-05,16.89656]
[1776615975471,47.84,75721.86,0.2,0.82085,8e-05,16.87543]
[1776615977406,47.84,75722.36,0.2,0.82089,8e-05,16.87305]
[1776615977442,47.84,75722.36,0.2,0.82089,8e-05,16.87305]
[1776615977536,47.84,75722.38,0.2,0.82089,8e-05,16.87298]
[1776615978491,47.84,75728.78,0.2,0.82144,8e-05,16.84227]
[1776615979497,47.84,75741.4,0.2,0.8225,8e-05,16.78157]
[1776615980507,47.84,75747.01,0.2,0.82297,8e-05,16.75461]
[1776615984213,47.84,75746.83,0.2,0.82296,8e-05,16.75563]
[1776615984441,47.84,75746.83,0.2,0.82296,8e-05,16.75563]
[1776615984461,47.84,75746.83,0.2,0.82296,8e-05,16.75568]
[1776615985838,47.84,75746.83,0.2,0.82296,8e-05,16.75568]
[1776615985950,47.84,75746.83,0.2,0.82296,8e-05,16.75568]
[1776615986549,47.84,75736.44,0.2,0.82208,8e-05,16.80572]
[1776615987556,47.84,75729.09,0.2,0.82146,8e-05,16.84101]
[1776615990346,47.84,75731.91,0.2,0.82169,8e-05,16.82761]
[1776615990437,47.84,75731.91,0.2,0.82169,8e-05,16.82761]
[1776615990447,47.84,75731.91,0.2,0.82169,8e-05,16.8277]
[1776615991569,47.84,75731.91,0.2,0.82169,8e-05,16.8277]
[1776615991700,47.84,75731.91,0.2,0.82169,8e-05,16.8277]
[1776615994605,47.85,75721.69,0.2,0.82085,8e-05,16.87315]
[1776615997961,47.85,75720.7,0.2,0.82077,8e-05,16.878]
[1776615998026,47.85,75720.54,0.2,0.82075,8e-05,16.87885]
[1776615998198,47.85,75720.54,0.2,0.82075,8e-05,16.87885]
[1776615998632,47.85,75719.87,0.2,0.82069,8e-05,16.88207]
[1776615999467,47.85,75719.87,0.2,0.82069,8e-05,16.88207]
[1776615999690,47.85,75719.87,0.2,0.82069,8e-05,16.88207]
[1776616002661,47.85,75728.38,0.2,0.82141,8e-05,16.84138]
[1776616003806,47.85,75728.38,0.2,0.82141,8e-05,16.84138]
[1776616003944,47.85,75728.38,0.2,0.82141,8e-05,16.84138]
[1776616004005,47.85,75730.53,0.2,0.82159,8e-05,16.83125]
[1776616005588,47.85,75732.09,0.2,0.82172,8e-05,16.82376]
[1776616005696,47.85,75732.09,0.2,0.82172,8e-05,16.82376]
[1776616012730,47.85,75729.48,0.2,0.82149,8e-05,16.83707]
[1776616014160,47.85,75729.48,0.2,0.82149,8e-05,16.83707]
[1776616014190,47.85,75729.48,0.2,0.82149,8e-05,16.83707]
[1776616014745,47.85,75729.4,0.2,0.82148,8e-05,16.8375]
[1776616015692,47.85,75729.4,0.2,0.82148,8e-05,16.8375]
[1776616015945,47.85,75729.4,0.2,0.82148,8e-05,16.8375]
[1776616017765,47.85,75724.66,0.2,0.82108,8e-05,16.86042]
[1776616020798,47.85,75724.46,0.2,0.82106,8e-05,16.86142]
[1776616020944,47.85,75724.46,0.2,0.82106,8e-05,16.86142]
[1776616021050,47.85,75724.85,0.2,0.82109,8e-05,16.85959]
[1776616022607,47.85,75727.07,0.2,0.82128,8e-05,16.84893]
[1776616022699,47.85,75727.07,0.2,0.82128,8e-05,16.84893]
[1776616026157,47.85,75727.41,0.2,0.82131,8e-05,16.84737]
[1776616026834,47.85,75723.29,0.2,0.82096,8e-05,16.86725]
[1776616028849,47.85,75715.4,0.2,0.82029,8e-05,16.90512]
[1776616029872,47.85,75701.69,0.2,0.81912,9e-05,16.97086]
[1776616031877,47.85,75701.5,0.2,0.81911,9e-05,16.97159]
[1776616033504,47.85,75700.05,0.2,0.81899,9e-05,16.97842]
[1776616033699,47.85,75700.05,0.2,0.81899,9e-05,16.97842]
[1776616036916,47.85,75696.65,0.2,0.8187,9e-05,16.99461]
[1776616037925,47.85,75691.34,0.2,0.81824,9e-05,17.02007]
[1776616039565,47.85,75690.47,0.2,0.81817,9e-05,17.02425]
[1776616039696,47.85,75690.47,0.2,0.81817,9e-05,17.02425]
[1776616042958,47.85,75684.39,0.2,0.81765,9e-05,17.05322]
[1776616044090,47.85,75684.39,0.2,0.81765,9e-05,17.05322]
[1776616044199,47.85,75684.39,0.2,0.81765,9e-05,17.05322]
[1776616044973,47.85,75688.22,0.2,0.81798,9e-05,17.03477]
[1776616050009,47.85,75690.9,0.2,0.81821,9e-05,17.0217]
[1776616054037,47.85,75687.47,0.2,0.81795,9e-05,17.03394]
[1776616055239,47.85,75687.47,0.2,0.81795,9e-05,17.03394]
[1776616055445,47.85,75687.3,0.2,0.81794,9e-05,17.0347]
[1776616059071,47.85,75683.33,0.2,0.8176,9e-05,17.05346]
[1776616061446,47.85,75681.29,0.2,0.81743,9e-05,17.06303]
[1776616061707,47.85,75681.29,0.2,0.81743,9e-05,17.06303]
[1776616067127,47.84,75681.05,0.2,0.81742,9e-05,17.06359]
[1776616071262,47.84,75681.05,0.2,0.81742,9e-05,17.0634]
[1776616071447,47.84,75681.05,0.2,0.81742,9e-05,17.0634]
[1776616079214,47.84,75681.77,0.2,0.8175,9e-05,17.05902]
[1776616082235,47.84,75670.74,0.2,0.81656,9e-05,17.11159]
[1776616083242,47.84,75670.5,0.2,0.81654,9e-05,17.11266]
[1776616084370,47.84,75670.43,0.2,0.81653,9e-05,17.11291]
[1776616084450,47.84,75670.43,0.2,0.81653,9e-05,17.11291]
[1776616086880,47.84,75667.28,0.2,0.81626,9e-05,17.12779]
[1776616086937,47.84,75667.28,0.2,0.81626,9e-05,17.12779]
[1776616087271,47.84,75664.29,0.2,0.81601,9e-05,17.14198]
[1776616089285,47.84,75651.83,0.2,0.81493,9e-05,17.20137]
[1776616090292,47.84,75652.01,0.2,0.81495,9e-05,17.20048]
[1776616092306,47.84,75660.49,0.2,0.81568,9e-05,17.15989]
[1776616093756,47.84,75660.49,0.2,0.81568,9e-05,17.15989]
[1776616093947,47.84,75660.49,0.2,0.81568,9e-05,17.15989]
[1776616094044,47.84,75655.47,0.2,0.81525,9e-05,17.18388]
[1776616099064,47.84,75655.68,0.2,0.81527,9e-05,17.18265]
[1776616099200,47.84,75655.68,0.2,0.81527,9e-05,17.18265]
[1776616104913,47.84,75656.33,0.2,0.81533,9e-05,17.17915]
[1776616105951,47.83,75656.43,0.2,0.81535,9e-05,17.17854]
[1776616105959,47.83,75656.43,0.2,0.81535,9e-05,17.17854]
[1776616106198,47.83,75656.43,0.2,0.81535,9e-05,17.17854]
[1776616106201,47.83,75656.43,0.2,0.81535,9e-05,17.17847]
[1776616109583,47.83,75656.75,0.2,0.81538,9e-05,17.17682]
[1776616109626,47.83,75631.32,0.2,0.81317,9e-05,17.2981]
[1776616110432,47.83,75623.94,0.2,0.81253,9e-05,17.33312]
[1776616112446,47.83,75617.34,0.2,0.81199,9e-05,17.36019]
[1776616113688,47.83,75617.34,0.2,0.81199,9e-05,17.36019]
[1776616118418,47.83,75614.48,0.2,0.81174,9e-05,17.37367]
[1776616118435,47.83,75614.48,0.2,0.81174,9e-05,17.37367]
[1776616118488,47.83,75614.58,0.2,0.81175,9e-05,17.37317]
[1776616120502,47.83,75599.59,0.2,0.81043,9e-05,17.4444]
[1776616121509,47.83,75592.22,0.2,0.80979,9e-05,17.47932]
[1776616123522,47.83,75597.51,0.2,0.81026,9e-05,17.45389]
[1776616125537,47.83,75607.65,0.2,0.81115,9e-05,17.40549]
[1776616128514,47.83,75608.55,0.2,0.81123,9e-05,17.40113]
[1776616128699,47.83,75608.55,0.2,0.81123,9e-05,17.40113]
[1776616135608,47.83,75607.26,0.2,0.81112,9e-05,17.40715]
[1776616137294,47.83,75607.26,0.2,0.81112,9e-05,17.40715]
[1776616137356,47.83,75606.9,0.2,0.81109,9e-05,17.40885]
[1776616139250,47.83,75608.09,0.2,0.81119,9e-05,17.40318]
[1776616139255,47.83,75608.3,0.2,0.81121,9e-05,17.40217]
[1776616139435,47.83,75608.3,0.2,0.81121,9e-05,17.40217]
[1776616143525,47.83,75609.7,0.2,0.81134,9e-05,17.39544]
[1776616143694,47.83,75609.7,0.2,0.81134,9e-05,17.39544]
[1776616147692,47.83,75604.23,0.2,0.81086,9e-05,17.42122]
[1776616149841,47.83,75604.15,0.2,0.81085,9e-05,17.42154]
[1776616149944,47.83,75604.15,0.2,0.81085,9e-05,17.42154]
[1776616150045,47.83,75604.15,0.2,0.81086,9e-05,17.42149]
[1776616151838,47.83,75604.08,0.2,0.81085,9e-05,17.42176]
[1776616151941,47.83,75604.08,0.2,0.81085,9e-05,17.42176]
[1776616158216,47.82,75599.9,0.2,0.81049,9e-05,17.44124]
[1776616158441,47.82,75598.04,0.2,0.81033,9e-05,17.44994]
[1776616159625,47.82,75598.12,0.2,0.81034,9e-05,17.44956]
[1776616159692,47.82,75598.12,0.2,0.81034,9e-05,17.44956]
[1776616159778,47.82,75598.3,0.2,0.81035,9e-05,17.44863]
[1776616164814,47.82,75598.44,0.2,0.81037,9e-05,17.44762]
[1776616169311,47.82,75598.88,0.2,0.81041,9e-05,17.44535]
[1776616169445,47.82,75603.32,0.2,0.81081,9e-05,17.42419]
[1776616173867,47.82,75605.7,0.2,0.81104,9e-05,17.40884]
[1776616173939,47.82,75605.7,0.2,0.81104,9e-05,17.40884]
[1776616174041,47.82,75605.7,0.2,0.81105,9e-05,17.40883]
[1776616176303,47.82,75605.99,0.2,0.81107,9e-05,17.40744]
[1776616176436,47.82,75606.15,0.2,0.81108,9e-05,17.40668]
[1776616182155,47.82,75605.48,0.2,0.81103,9e-05,17.40984]
[1776616182195,47.82,75605.48,0.2,0.81103,9e-05,17.40984]
[1776616183840,47.82,75602.62,0.2,0.81078,9e-05,17.42341]
[1776616183935,47.82,75602.62,0.2,0.81078,9e-05,17.42341]
[1776616183947,47.82,75602.83,0.2,0.81079,9e-05,17.42239]
[1776616188982,47.82,75601.97,0.2,0.81072,9e-05,17.42638]
[1776616191119,47.82,75602.0,0.2,0.81072,9e-05,17.42621]
[1776616191200,47.82,75602.0,0.2,0.81072,9e-05,17.42621]
[1776616197039,47.82,75602.23,0.2,0.81075,9e-05,17.425]
[1776616199988,47.82,75602.27,0.2,0.81075,9e-05,17.42479]
[1776616200207,47.82,75602.27,0.2,0.81075,9e-05,17.42479]
[1776616200307,47.82,75602.31,0.2,0.81075,9e-05,17.42456]
[1776616205100,47.82,75589.5,0.2,0.80963,9e-05,17.48537]
[1776616206107,47.82,75580.27,0.2,0.80881,9e-05,17.52928]
[1776616207114,47.82,75578.98,0.2,0.80869,9e-05,17.53552]
[1776616209128,47.82,75578.48,0.2,0.80865,9e-05,17.53799]
[1776616211170,47.82,75555.38,0.2,0.80659,9e-05,17.64749]
[1776616213174,47.82,75561.49,0.2,0.80713,9e-05,17.61866]
[1776616216199,47.82,75574.59,0.2,0.8083,9e-05,17.5566]
[1776616218213,47.82,75580.24,0.2,0.8088,9e-05,17.52981]
[1776616220227,47.82,75593.2,0.2,0.80994,9e-05,17.46831]
[1776616222241,47.82,75596.53,0.2,0.81024,9e-05,17.4524]
[1776616224255,47.82,75603.75,0.2,0.81088,9e-05,17.418]
[1776616229290,47.82,75601.64,0.2,0.81069,9e-05,17.42777]
[1776616234325,47.82,75601.88,0.2,0.81075,9e-05,17.42234]
[1776616239360,47.82,75605.43,0.2,0.81107,9e-05,17.40515]
[1776616243391,47.82,75615.22,0.2,0.81193,9e-05,17.35839]
[1776616244398,47.82,75593.37,0.2,0.81001,9e-05,17.46239]
[1776616245405,47.82,75592.73,0.2,0.80995,9e-05,17.46532]
[1776616248426,47.82,75597.51,0.2,0.81038,9e-05,17.44253]
[1776616249433,47.82,75603.53,0.2,0.81091,9e-05,17.41391]
[1776616254467,47.82,75607.33,0.2,0.81124,9e-05,17.39608]
[1776616266965,47.82,75609.29,0.2,0.81141,9e-05,17.38674]
[1776616267192,47.82,75609.29,0.2,0.81141,9e-05,17.38674]
[1776616269576,47.82,75618.51,0.2,0.81222,9e-05,17.34262]
[1776616272597,47.82,75606.59,0.2,0.81117,9e-05,17.39941]
[1776616274611,47.82,75600.3,0.2,0.81062,9e-05,17.42921]
[1776616276930,47.82,75600.04,0.2,0.8106,9e-05,17.43036]
[1776616277195,47.82,75600.04,0.2,0.8106,9e-05,17.43036]
[1776616277404,47.82,75599.96,0.2,0.8106,9e-05,17.43066]
[1776616277694,47.82,75599.96,0.2,0.8106,9e-05,17.43066]
[1776616282672,47.82,75604.63,0.2,0.81101,9e-05,17.40835]
[1776616284686,47.82,75611.25,0.2,0.81159,9e-05,17.37684]
[1776616285567,47.82,75611.25,0.2,0.81159,9e-05,17.37684]
[1776616285823,47.82,75611.25,0.2,0.81159,9e-05,17.37684]
[1776616287721,47.82,75617.8,0.2,0.81216,9e-05,17.34563]
[1776616287941,47.82,75617.8,0.2,0.81216,9e-05,17.34563]
[1776616288042,47.82,75618.38,0.2,0.81222,9e-05,17.34289]
[1776616290735,47.82,75632.08,0.2,0.81341,9e-05,17.2775]
[1776616291742,47.82,75632.02,0.2,0.81344,9e-05,17.27379]
[1776616294264,47.82,75631.89,0.2,0.81343,9e-05,17.27439]
[1776616294441,47.82,75631.89,0.2,0.81343,9e-05,17.27439]
[1776616298791,47.82,75625.24,0.2,0.81284,9e-05,17.30628]
[1776616303257,47.82,75625.53,0.2,0.81287,9e-05,17.30486]
[1776616303268,47.82,75625.53,0.2,0.81287,9e-05,17.30486]
[1776616303439,47.82,75625.53,0.2,0.81287,9e-05,17.30486]
[1776616303464,47.82,75631.3,0.2,0.81338,9e-05,17.27725]
[1776616307854,47.82,75636.76,0.2,0.81385,9e-05,17.25115]
[1776616308575,47.82,75636.76,0.2,0.81385,9e-05,17.25115]
[1776616308693,47.82,75636.76,0.2,0.81385,9e-05,17.25115]
[1776616308861,47.82,75637.43,0.2,0.81391,9e-05,17.24788]
[1776616313896,47.81,75638.62,0.2,0.81402,9e-05,17.24188]
[1776616317924,47.81,75631.3,0.2,0.81339,9e-05,17.27661]
[1776616321656,47.81,75628.06,0.2,0.81311,9e-05,17.29177]
[1776616321692,47.81,75628.06,0.2,0.81311,9e-05,17.29177]
[1776616321921,47.81,75628.06,0.2,0.81311,9e-05,17.29177]
[1776616321936,47.81,75628.06,0.2,0.81311,9e-05,17.29177]
[1776616321952,47.81,75628.6,0.2,0.81316,9e-05,17.28909]
[1776616326988,47.81,75624.49,0.2,0.81281,9e-05,17.30825]
[1776616333030,47.81,75623.23,0.2,0.81271,9e-05,17.31366]
[1776616336586,47.81,75622.29,0.2,0.81263,9e-05,17.31775]
[1776616336696,47.81,75622.29,0.2,0.81263,9e-05,17.31775]
[1776616342095,47.8,75613.34,0.2,0.81186,9e-05,17.35964]
[1776616343101,47.8,75610.59,0.2,0.81162,9e-05,17.37267]
[1776616346251,47.8,75610.4,0.2,0.81161,9e-05,17.37349]
[1776616346439,47.8,75610.4,0.2,0.81161,9e-05,17.37349]
[1776616346636,47.8,75610.4,0.2,0.81161,9e-05,17.37325]
[1776616346689,47.8,75610.4,0.2,0.81161,9e-05,17.37325]
[1776616347130,47.8,75608.3,0.2,0.81143,9e-05,17.38324]
[1776616348137,47.8,75616.77,0.2,0.81217,9e-05,17.34281]
[1776616350150,47.8,75623.49,0.2,0.81276,9e-05,17.31067]
[1776616351526,47.8,75623.49,0.2,0.81276,9e-05,17.31067]
[1776616351691,47.8,75620.56,0.2,0.81254,9e-05,17.32044]
[1776616358207,47.8,75619.24,0.2,0.81243,9e-05,17.32645]
[1776616359214,47.8,75613.03,0.2,0.81188,9e-05,17.35604]
[1776616361558,47.8,75612.94,0.2,0.81187,9e-05,17.35651]
[1776616361672,47.8,75612.26,0.2,0.81181,9e-05,17.35975]
[1776616361699,47.8,75612.26,0.2,0.81181,9e-05,17.35975]
[1776616362235,47.8,75612.2,0.2,0.81181,9e-05,17.36004]
[1776616367270,47.8,75609.09,0.2,0.81154,9e-05,17.37478]
[1776616368277,47.8,75619.58,0.2,0.81246,9e-05,17.32478]
[1776616370291,47.8,75624.93,0.2,0.81293,9e-05,17.29898]
[1776616371957,47.8,75624.73,0.2,0.81291,9e-05,17.29994]
[1776616372190,47.8,75624.73,0.2,0.81291,9e-05,17.29994]
[1776616372523,47.8,75624.73,0.2,0.81291,9e-05,17.29994]
[1776616372702,47.8,75625.97,0.2,0.81302,9e-05,17.29394]
[1776616373312,47.8,75626.04,0.2,0.81303,9e-05,17.29361]
[1776616377646,47.8,75627.42,0.2,0.81315,9e-05,17.28688]
[1776616377695,47.8,75627.42,0.2,0.81315,9e-05,17.28688]
[1776616380361,47.8,75632.16,0.2,0.81357,9e-05,17.26395]
[1776616382375,47.8,75641.03,0.2,0.81435,9e-05,17.22132]
[1776616384389,47.79,75647.98,0.2,0.81495,9e-05,17.18792]
[1776616385761,47.79,75645.62,0.2,0.81475,9e-05,17.19915]
[1776616385858,47.79,75645.62,0.2,0.81475,9e-05,17.19915]
[1776616385944,47.79,75645.62,0.2,0.81475,9e-05,17.19915]
[1776616386403,47.79,75645.91,0.2,0.81478,9e-05,17.19769]
[1776616391438,47.79,75642.92,0.2,0.81452,9e-05,17.21173]
[1776616393452,47.79,75649.56,0.2,0.8151,9e-05,17.17989]
[1776616394459,47.79,75656.58,0.2,0.81571,9e-05,17.1463]
[1776616397160,47.79,75656.38,0.2,0.81569,9e-05,17.14731]
[1776616397208,47.79,75656.38,0.2,0.81569,9e-05,17.14731]
[1776616397265,47.79,75656.38,0.2,0.81569,9e-05,17.14731]
[1776616397443,47.79,75656.38,0.2,0.81569,9e-05,17.14731]
[1776616397482,47.79,75662.1,0.2,0.81618,9e-05,17.11997]
[1776616400503,47.79,75667.12,0.2,0.81662,9e-05,17.09577]
[1776616405538,47.79,75668.6,0.2,0.81675,9e-05,17.08857]
[1776616406557,47.79,75668.6,0.2,0.81675,9e-05,17.08857]
[1776616406691,47.79,75668.6,0.2,0.81675,9e-05,17.08855]
[1776616412587,47.79,75667.86,0.2,0.81673,9e-05,17.08732]
[1776616415166,47.79,75667.89,0.2,0.81674,9e-05,17.08705]
[1776616415214,47.79,75667.89,0.2,0.81674,9e-05,17.08705]
[1776616415409,47.79,75667.89,0.2,0.81674,9e-05,17.08705]
[1776616415440,47.79,75667.89,0.2,0.81674,9e-05,17.08705]
[1776616415611,47.79,75667.82,0.2,0.81673,9e-05,17.08716]
[1776616420329,47.79,75665.95,0.2,0.81658,9e-05,17.09584]
[1776616420445,47.79,75665.95,0.2,0.81658,9e-05,17.09584]
[1776616424676,47.79,75670.6,0.2,0.81698,9e-05,17.07345]
[1776616430484,47.79,75670.59,0.2,0.81698,9e-05,17.07342]
[1776616430544,47.79,75670.59,0.2,0.81698,9e-05,17.07342]
[1776616430591,47.79,75670.55,0.2,0.81698,9e-05,17.07335]
[1776616430701,47.79,75670.55,0.2,0.81698,9e-05,17.07335]
[1776616432732,47.78,75678.26,0.2,0.81765,9e-05,17.03624]
[1776616434238,47.78,75678.26,0.2,0.81765,9e-05,17.03624]
[1776616434443,47.78,75678.26,0.2,0.81765,9e-05,17.03624]
[1776616434537,47.78,75678.71,0.2,0.81769,9e-05,17.03397]
[1776616439194,47.78,75676.63,0.2,0.81751,9e-05,17.04379]
[1776616439440,47.78,75676.63,0.2,0.81751,9e-05,17.04379]
[1776616443863,47.78,75679.49,0.2,0.81776,9e-05,17.02977]
[1776616443937,47.78,75679.49,0.2,0.81776,9e-05,17.02977]
[1776616444337,47.78,75679.49,0.2,0.81776,9e-05,17.02977]
[1776616444442,47.78,75679.49,0.2,0.81776,9e-05,17.02977]
[1776616444542,47.78,75676.68,0.2,0.81752,9e-05,17.04313]
[1776616450859,47.78,75675.63,0.2,0.81744,9e-05,17.04773]
[1776616453886,47.78,75685.38,0.2,0.81828,9e-05,17.00075]
[1776616454892,47.78,75689.92,0.2,0.81867,9e-05,16.97896]
[1776616456931,47.78,75689.86,0.2,0.81867,9e-05,16.97926]
[1776616457188,47.78,75689.86,0.2,0.81867,9e-05,16.97926]
[1776616459928,47.78,75695.75,0.2,0.81917,9e-05,16.95106]
[1776616461590,47.78,75695.75,0.2,0.81917,9e-05,16.95106]
[1776616461694,47.78,75695.75,0.2,0.81917,9e-05,16.95106]
[1776616461985,47.78,75695.68,0.2,0.81916,9e-05,16.95149]
[1776616462198,47.78,75695.68,0.2,0.81916,9e-05,16.95149]
[1776616462950,47.78,75695.64,0.2,0.81916,9e-05,16.95172]
[1776616463957,47.78,75701.96,0.2,0.8197,9e-05,16.92142]
[1776616465971,47.78,75704.61,0.2,0.81992,9e-05,16.90887]
[1776616466978,47.78,75709.72,0.2,0.82036,9e-05,16.88431]
[1776616467804,47.78,75709.72,0.2,0.82036,9e-05,16.88431]
[1776616467944,47.78,75709.72,0.2,0.82036,9e-05,16.88431]
[1776616468992,47.78,75719.99,0.2,0.82123,8e-05,16.835]
[1776616471006,47.78,75723.43,0.2,0.82155,8e-05,16.81439]
[1776616475217,47.78,75725.72,0.2,0.82175,8e-05,16.80332]
[1776616475443,47.78,75725.72,0.2,0.82175,8e-05,16.80332]
[1776616476284,47.78,75726.62,0.2,0.82182,8e-05,16.79898]
[1776616476440,47.78,75726.62,0.2,0.82182,8e-05,16.79898]
[1776616476463,47.78,75727.04,0.2,0.82186,8e-05,16.79697]
[1776616480563,47.78,75726.77,0.2,0.82183,8e-05,16.79828]
[1776616480693,47.78,75726.77,0.2,0.82183,8e-05,16.79828]
[1776616483093,47.78,75720.64,0.2,0.82132,8e-05,16.82772]
[1776616488129,47.78,75711.63,0.2,0.82055,9e-05,16.87089]
[1776616489135,47.78,75708.23,0.2,0.82026,9e-05,16.88722]
[1776616489786,47.78,75708.23,0.2,0.82026,9e-05,16.88722]
[1776616489944,47.78,75708.23,0.2,0.82026,9e-05,16.88722]
[1776616490620,47.78,75708.23,0.2,0.82026,9e-05,16.88722]
[1776616490695,47.78,75708.23,0.2,0.82026,9e-05,16.88722]
[1776616490716,47.78,75705.63,0.2,0.82004,9e-05,16.89964]
[1776616496184,47.78,75703.73,0.2,0.81988,9e-05,16.90856]
[1776616501219,47.78,75703.08,0.2,0.81983,9e-05,16.91151]
[1776616503233,47.78,75707.78,0.2,0.82023,9e-05,16.88888]
[1776616504645,47.78,75707.78,0.2,0.82023,9e-05,16.88888]
[1776616504696,47.78,75707.78,0.2,0.82023,9e-05,16.88888]
[1776616509275,47.78,75718.74,0.2,0.82116,8e-05,16.83625]
[1776616510282,47.78,75718.88,0.2,0.82117,8e-05,16.83566]
[1776616512636,47.78,75719.4,0.2,0.82122,8e-05,16.83323]
[1776616512698,47.78,75719.4,0.2,0.82122,8e-05,16.83323]
[1776616513560,47.78,75719.5,0.2,0.82122,8e-05,16.83291]
[1776616513705,47.78,75719.5,0.2,0.82122,8e-05,16.83291]
[1776616513710,47.78,75719.43,0.2,0.82122,8e-05,16.83332]
[1776616517331,47.78,75723.76,0.2,0.82158,8e-05,16.81264]
[1776616521359,47.78,75716.36,0.2,0.82095,8e-05,16.84825]
[1776616522130,47.78,75716.36,0.2,0.82095,8e-05,16.84825]
[1776616522193,47.78,75716.36,0.2,0.82095,8e-05,16.84825]
[1776616527400,47.78,75716.95,0.2,0.821,8e-05,16.84546]
[1776616532436,47.78,75713.03,0.2,0.8207,9e-05,16.86032]
[1776616533244,47.78,75713.03,0.2,0.8207,9e-05,16.86032]
[1776616533439,47.78,75713.03,0.2,0.8207,9e-05,16.86032]
[1776616534439,47.78,75712.46,0.2,0.82065,9e-05,16.86306]
[1776616534697,47.78,75712.46,0.2,0.82065,9e-05,16.86306]
[1776616534760,47.78,75711.97,0.2,0.82061,9e-05,16.86537]
[1776616540792,47.78,75711.82,0.2,0.8206,9e-05,16.86598]
[1776616540939,47.78,75711.37,0.2,0.82056,9e-05,16.86811]
[1776616546534,47.78,75711.62,0.2,0.82059,9e-05,16.86668]
[1776616547541,47.78,75687.14,0.2,0.8185,9e-05,16.9842]
[1776616549559,47.78,75682.97,0.2,0.81813,9e-05,17.00437]
[1776616551748,47.78,75682.56,0.2,0.8181,9e-05,17.00633]
[1776616551945,47.78,75682.54,0.2,0.8181,9e-05,17.00641]
[1776616552580,47.78,75677.73,0.2,0.81769,9e-05,17.02946]
[1776616554329,47.78,75678.79,0.2,0.81778,9e-05,17.02443]
[1776616554451,47.78,75678.79,0.2,0.81778,9e-05,17.02443]
[1776616554594,47.78,75678.36,0.2,0.81774,9e-05,17.02652]
[1776616557615,47.78,75674.05,0.2,0.81737,9e-05,17.04729]
[1776616558206,47.78,75674.05,0.2,0.81737,9e-05,17.04729]
[1776616558446,47.78,75674.05,0.2,0.81737,9e-05,17.04729]
[1776616564664,47.78,75672.12,0.2,0.8172,9e-05,17.0565]
[1776616566678,47.78,75679.52,0.2,0.81784,9e-05,17.021]
[1776616567469,47.78,75679.52,0.2,0.81784,9e-05,17.021]
[1776616567699,47.78,75679.52,0.2,0.81784,9e-05,17.021]
[1776616568692,47.78,75672.2,0.2,0.81721,9e-05,17.05616]
[1776616569037,47.78,75672.2,0.2,0.81721,9e-05,17.05616]
[1776616569193,47.78,75672.2,0.2,0.81721,9e-05,17.05616]
[1776616569699,47.78,75671.77,0.2,0.81717,9e-05,17.05821]
[1776616574584,47.78,75671.63,0.2,0.81716,9e-05,17.05884]
[1776616574694,47.78,75671.63,0.2,0.81716,9e-05,17.05884]
[1776616579769,47.78,75670.52,0.2,0.81706,9e-05,17.06404]
[1776616583797,47.78,75675.11,0.2,0.81746,9e-05,17.04194]
[1776616584361,47.78,75675.11,0.2,0.81746,9e-05,17.04194]
[1776616584437,47.78,75675.11,0.2,0.81746,9e-05,17.04194]
[1776616586097,47.78,75673.37,0.2,0.81731,9e-05,17.05028]
[1776616586198,47.78,75673.37,0.2,0.81731,9e-05,17.05028]
[1776616586818,47.78,75673.49,0.2,0.81732,9e-05,17.04969]
[1776616590849,47.78,75664.23,0.2,0.81653,9e-05,17.09378]
[1776616590986,47.78,75664.23,0.2,0.81653,9e-05,17.09378]
[1776616591194,47.78,75664.23,0.2,0.81653,9e-05,17.09378]
[1776616591856,47.78,75660.62,0.2,0.81625,9e-05,17.107]
[1776616593881,47.78,75655.96,0.2,0.81585,9e-05,17.12912]
[1776616594885,47.78,75650.32,0.2,0.81536,9e-05,17.15605]
[1776616597841,47.78,75649.09,0.2,0.81525,9e-05,17.16191]
[1776616597945,47.78,75650.05,0.2,0.81534,9e-05,17.15728]
[1776616598623,47.78,75650.18,0.2,0.81535,9e-05,17.15663]
[1776616603947,47.78,75649.93,0.2,0.81533,9e-05,17.15767]
[1776616608983,47.78,75649.64,0.2,0.8153,9e-05,17.15913]
[1776616612494,47.78,75651.39,0.2,0.81545,9e-05,17.15082]
[1776616615060,47.78,75651.43,0.2,0.81546,9e-05,17.15072]
[1776616615205,47.78,75651.43,0.2,0.81546,9e-05,17.15072]
[1776616615216,47.78,75651.43,0.2,0.81545,9e-05,17.15082]
[1776616621075,47.78,75650.58,0.2,0.81538,9e-05,17.15522]
[1776616627117,47.78,75647.87,0.2,0.81513,9e-05,17.16854]
[1776616628706,47.78,75647.87,0.2,0.81513,9e-05,17.16854]
[1776616628937,47.78,75647.69,0.2,0.81512,9e-05,17.16954]
[1776616633658,47.78,75650.61,0.2,0.81537,9e-05,17.15581]
[1776616633695,47.78,75650.61,0.2,0.81537,9e-05,17.15581]
[1776616633760,47.78,75657.63,0.2,0.81597,9e-05,17.12226]
[1776616634165,47.78,75661.92,0.2,0.81634,9e-05,17.10172]
[1776616635078,47.78,75661.92,0.2,0.81634,9e-05,17.10172]
[1776616635212,47.78,75661.92,0.2,0.81634,9e-05,17.10172]
[1776616636180,47.78,75657.88,0.2,0.816,9e-05,17.12095]
[1776616638545,47.78,75657.76,0.2,0.81599,9e-05,17.12144]
[1776616638694,47.78,75657.76,0.2,0.81599,9e-05,17.12144]
[1776616638790,47.78,75654.65,0.2,0.81572,9e-05,17.13646]
[1776616640800,47.78,75655.78,0.2,0.81581,9e-05,17.13105]
[1776616640935,47.78,75658.78,0.2,0.81607,9e-05,17.11683]
[1776616645243,47.78,75666.32,0.2,0.81672,9e-05,17.08057]
[1776616646993,47.78,75668.8,0.2,0.81694,9e-05,17.06863]
[1776616647203,47.78,75668.8,0.2,0.81694,9e-05,17.06863]
[1776616647240,47.78,75668.8,0.2,0.81694,9e-05,17.06858]
[1776616648000,47.78,75668.8,0.2,0.81694,9e-05,17.06858]
[1776616648199,47.78,75668.8,0.2,0.81694,9e-05,17.06858]
[1776616653298,47.78,75670.04,0.2,0.81708,9e-05,17.05842]
[1776616658303,47.78,75666.56,0.2,0.81678,9e-05,17.07489]
[1776616658448,47.78,75666.56,0.2,0.81678,9e-05,17.07489]
[1776616658522,47.78,75666.45,0.2,0.81678,9e-05,17.07535]
[1776616659688,47.78,75666.45,0.2,0.81678,9e-05,17.07535]
[1776616659939,47.78,75666.49,0.2,0.81678,9e-05,17.07505]
[1776616665383,47.78,75668.89,0.2,0.81699,9e-05,17.06329]
[1776616666826,47.78,75668.89,0.2,0.81699,9e-05,17.06329]
[1776616666852,47.78,75669.43,0.2,0.81704,9e-05,17.06064]
[1776616666942,47.78,75669.43,0.2,0.81704,9e-05,17.06064]
[1776616667397,47.78,75669.82,0.2,0.81707,9e-05,17.05877]
[1776616670108,47.78,75669.71,0.2,0.81707,9e-05,17.05927]
[1776616670198,47.78,75669.71,0.2,0.81707,9e-05,17.05927]
[1776616678474,47.78,75667.45,0.2,0.81688,9e-05,17.06979]
[1776616678961,47.78,75667.45,0.2,0.81688,9e-05,17.06979]
[1776616679198,47.78,75667.45,0.2,0.81688,9e-05,17.06979]
[1776616679300,47.78,75667.45,0.2,0.81688,9e-05,17.06979]
[1776616679442,47.78,75667.45,0.2,0.81688,9e-05,17.06979]
[1776616679495,47.78,75667.45,0.2,0.81688,9e-05,17.06975]
[1776616684516,47.78,75667.45,0.2,0.81688,9e-05,17.06959]
[1776616687625,47.78,75667.42,0.2,0.81688,9e-05,17.06967]
[1776616687698,47.78,75667.42,0.2,0.81688,9e-05,17.06967]
[1776616687789,47.78,75666.65,0.2,0.81681,9e-05,17.0733]
[1776616688896,47.78,75666.65,0.2,0.81681,9e-05,17.0733]
[1776616688942,47.78,75666.65,0.2,0.81681,9e-05,17.0733]
[1776616694771,47.78,75667.49,0.2,0.81689,9e-05,17.06913]
[1776616694940,47.78,75667.49,0.2,0.81689,9e-05,17.06913]
[1776616694966,47.77,75671.13,0.2,0.8172,9e-05,17.05165]
[1776616696302,47.77,75670.38,0.2,0.81714,9e-05,17.05524]
[1776616696441,47.77,75670.38,0.2,0.81714,9e-05,17.05524]
[1776616701930,47.77,75671.69,0.2,0.81725,9e-05,17.04894]
[1776616702196,47.77,75674.18,0.2,0.81747,9e-05,17.037]
[1776616702642,47.77,75674.21,0.2,0.81747,9e-05,17.03686]
[1776616703385,47.77,75674.21,0.2,0.81747,9e-05,17.03686]
[1776616703443,47.77,75674.21,0.2,0.81747,9e-05,17.03686]
[1776616708684,47.78,75675.92,0.2,0.81761,9e-05,17.02877]
[1776616709691,47.78,75664.94,0.2,0.81667,9e-05,17.08141]
[1776616710904,47.78,75664.94,0.2,0.81667,9e-05,17.08141]
[1776616710949,47.78,75664.94,0.2,0.81667,9e-05,17.08141]
[1776616710950,47.78,75660.2,0.2,0.81626,9e-05,17.10416]
[1776616712712,47.78,75666.59,0.2,0.81684,9e-05,17.06953]
[1776616714261,47.78,75668.36,0.2,0.81699,9e-05,17.06102]
[1776616714443,47.78,75668.36,0.2,0.81699,9e-05,17.06102]
[1776616714786,47.78,75668.36,0.2,0.81699,9e-05,17.06102]
[1776616714948,47.78,75668.36,0.2,0.81699,9e-05,17.06102]
[1776616714887,47.78,75668.43,0.2,0.817,9e-05,17.06069]
[1776616720769,47.78,75668.25,0.2,0.81698,9e-05,17.06163]
[1776616725804,47.78,75668.41,0.2,0.81699,9e-05,17.06096]
[1776616726605,47.78,75668.41,0.2,0.81699,9e-05,17.06096]
[1776616726696,47.78,75668.41,0.2,0.81699,9e-05,17.06096]
[1776616726811,47.78,75668.66,0.2,0.81701,9e-05,17.05979]
[1776616728441,47.78,75669.07,0.2,0.81705,9e-05,17.05784]
[1776616728696,47.78,75669.07,0.2,0.81705,9e-05,17.05784]
[1776616732853,47.78,75677.51,0.2,0.81777,9e-05,17.01747]
[1776616733373,47.78,75677.51,0.2,0.81777,9e-05,17.01747]
[1776616733445,47.78,75677.51,0.2,0.81777,9e-05,17.01747]
[1776616733860,47.78,75676.0,0.2,0.81764,9e-05,17.02474]
[1776616735037,47.78,75675.89,0.2,0.81763,9e-05,17.02529]
[1776616735195,47.78,75675.89,0.2,0.81763,9e-05,17.02529]
[1776616740549,47.78,75676.14,0.2,0.81766,9e-05,17.02413]
[1776616740695,47.78,75676.14,0.2,0.81766,9e-05,17.02413]
[1776616740909,47.78,75671.17,0.2,0.81723,9e-05,17.04804]
[1776616742832,47.78,75670.2,0.2,0.81714,9e-05,17.05274]
[1776616742936,47.78,75670.2,0.2,0.81714,9e-05,17.05274]
[1776616747958,47.78,75669.35,0.2,0.81706,9e-05,17.05705]
[1776616749427,47.78,75669.26,0.2,0.81706,9e-05,17.05751]
[1776616749440,47.78,75669.26,0.2,0.81706,9e-05,17.05751]
[1776616750685,47.78,75669.26,0.2,0.81706,9e-05,17.05751]
[1776616750936,47.78,75669.26,0.2,0.81706,9e-05,17.05751]
[1776616750979,47.78,75669.15,0.2,0.81705,9e-05,17.05809]
[1776616756019,47.78,75671.4,0.2,0.81724,9e-05,17.0474]
[1776616757911,47.78,75674.63,0.2,0.81752,9e-05,17.03195]
[1776616757957,47.78,75674.63,0.2,0.81752,9e-05,17.03195]
[1776616763067,47.78,75673.95,0.2,0.81745,9e-05,17.03545]
[1776616767420,47.78,75673.71,0.2,0.81743,9e-05,17.03667]
[1776616767435,47.78,75673.71,0.2,0.81743,9e-05,17.03667]
[1776616767656,47.78,75673.71,0.2,0.81743,9e-05,17.03669]
[1776616769315,47.78,75673.65,0.2,0.81742,9e-05,17.037]
[1776616769449,47.78,75673.65,0.2,0.81742,9e-05,17.037]
[1776616777166,47.78,75670.03,0.2,0.81714,9e-05,17.05044]
[1776616778740,47.78,75670.03,0.2,0.81714,9e-05,17.05044]
[1776616778937,47.78,75670.03,0.2,0.81714,9e-05,17.05044]
[1776616779038,47.78,75675.01,0.2,0.81757,9e-05,17.02656]
[1776616782438,47.78,75676.45,0.2,0.81769,9e-05,17.01968]
[1776616782539,47.78,75676.45,0.2,0.81769,9e-05,17.0197]
[1776616789251,47.78,75676.43,0.2,0.81769,9e-05,17.0199]
[1776616791226,47.78,75676.4,0.2,0.81769,9e-05,17.02005]
[1776616791441,47.78,75676.4,0.2,0.81769,9e-05,17.02005]
[1776616795293,47.78,75686.38,0.2,0.81855,9e-05,16.97214]
[1776616796300,47.78,75679.17,0.2,0.81793,9e-05,17.00671]
[1776616798040,47.78,75679.17,0.2,0.81793,9e-05,17.00671]
[1776616798042,47.78,75668.59,0.2,0.81702,9e-05,17.05725]
[1776616798195,47.78,75668.59,0.2,0.81702,9e-05,17.05725]
[1776616799321,47.78,75658.12,0.2,0.81612,9e-05,17.10735]
[1776616800370,47.78,75658.12,0.2,0.81612,9e-05,17.10735]
[1776616800446,47.78,75658.12,0.2,0.81612,9e-05,17.10735]
[1776616800866,47.78,75658.12,0.2,0.81612,9e-05,17.10735]
[1776616800958,47.78,75658.12,0.2,0.81612,9e-05,17.10735]
[1776616801052,47.78,75658.1,0.2,0.81612,9e-05,17.10725]
[1776616806370,47.78,75660.17,0.2,0.8163,9e-05,17.09701]
[1776616807377,47.78,75665.12,0.2,0.81673,9e-05,17.07326]
[1776616809418,47.78,75665.15,0.2,0.81673,9e-05,17.0731]
[1776616809448,47.78,75665.15,0.2,0.81673,9e-05,17.0731]
[1776616815433,47.78,75665.26,0.2,0.81675,9e-05,17.07233]
[1776616821475,47.78,75665.87,0.2,0.81681,9e-05,17.06902]
[1776616823244,47.78,75665.87,0.2,0.81681,9e-05,17.06902]
[1776616823448,47.78,75665.87,0.2,0.81681,9e-05,17.06902]
[1776616823905,47.78,75665.87,0.2,0.81681,9e-05,17.06902]
[1776616823945,47.78,75665.87,0.2,0.81681,9e-05,17.06902]
[1776616824008,47.77,75665.91,0.2,0.81681,9e-05,17.06863]
[1776616830538,47.77,75673.48,0.2,0.81747,9e-05,17.03211]
[1776616831995,47.77,75673.48,0.2,0.81747,9e-05,17.03211]
[1776616832206,47.77,75674.77,0.2,0.81761,9e-05,17.02182]
[1776616837587,47.77,75674.69,0.2,0.81761,9e-05,17.02199]
[1776616842622,47.77,75666.6,0.2,0.81692,9e-05,17.06057]
[1776616844022,47.77,75666.6,0.2,0.81692,9e-05,17.06057]
[1776616844121,47.77,75663.82,0.2,0.81668,9e-05,17.07388]
[1776616844212,47.77,75663.82,0.2,0.81668,9e-05,17.07388]
[1776616844636,47.77,75651.67,0.2,0.81562,9e-05,17.13205]
[1776616845644,47.77,75649.08,0.2,0.8154,9e-05,17.14435]
[1776616847206,47.77,75648.55,0.2,0.81536,9e-05,17.14683]
[1776616847436,47.77,75648.55,0.2,0.81536,9e-05,17.14683]
[1776616847657,47.77,75648.85,0.2,0.81538,9e-05,17.14533]
[1776616849671,47.77,75641.36,0.2,0.81473,9e-05,17.18105]
[1776616852692,47.77,75636.89,0.2,0.81435,9e-05,17.20211]
[1776616853341,47.77,75636.89,0.2,0.81435,9e-05,17.20211]
[1776616853444,47.77,75636.89,0.2,0.81435,9e-05,17.20211]
[1776616859553,47.77,75634.81,0.2,0.81417,9e-05,17.21227]
[1776616859694,47.77,75634.81,0.2,0.81417,9e-05,17.21227]
[1776616859790,47.77,75634.81,0.2,0.81416,9e-05,17.21243]
[1776616863769,47.77,75642.64,0.2,0.81484,9e-05,17.17529]
[1776616864991,47.77,75642.64,0.2,0.81484,9e-05,17.17529]
[1776616865200,47.77,75642.11,0.2,0.81479,9e-05,17.17793]
[1776616865783,47.77,75634.38,0.2,0.81412,9e-05,17.21487]
[1776616870819,47.77,75611.78,0.2,0.81214,9e-05,17.32285]
[1776616872833,47.77,75603.64,0.2,0.81143,9e-05,17.36155]
[1776616874185,47.77,75602.17,0.2,0.81129,9e-05,17.36873]
[1776616875959,47.77,75600.46,0.2,0.81114,9e-05,17.37688]
[1776616876936,47.77,75600.74,0.2,0.81117,9e-05,17.37564]
[1776616877034,47.77,75600.78,0.2,0.81117,9e-05,17.37549]
[1776616877188,47.77,75600.78,0.2,0.81117,9e-05,17.37549]
[1776616879882,47.77,75587.24,0.2,0.80997,9e-05,17.43999]
[1776616880889,47.77,75578.01,0.2,0.80916,9e-05,17.48389]
[1776616881898,47.77,75572.54,0.2,0.80867,9e-05,17.50994]
[1776616882905,47.77,75562.66,0.2,0.80779,9e-05,17.55684]
[1776616883912,47.77,75558.18,0.2,0.80739,9e-05,17.57818]
[1776616885926,47.77,75556.34,0.2,0.80723,9e-05,17.58694]
[1776616890961,47.77,75563.57,0.2,0.80787,9e-05,17.55265]
[1776616893982,47.78,75569.11,0.2,0.80839,9e-05,17.52251]
[1776616894508,47.78,75569.11,0.2,0.80839,9e-05,17.52251]
[1776616894692,47.78,75569.11,0.2,0.80839,9e-05,17.52251]
[1776616898010,47.78,75574.12,0.2,0.80883,9e-05,17.49895]
[1776616900024,47.78,75578.74,0.2,0.80924,9e-05,17.47698]
[1776616901314,47.78,75578.67,0.2,0.80924,9e-05,17.47732]
[1776616901442,47.78,75578.67,0.2,0.80924,9e-05,17.47732]
[1776616903825,47.78,75578.71,0.2,0.80924,9e-05,17.47701]
[1776616903938,47.78,75578.71,0.2,0.80924,9e-05,17.47701]
[1776616904052,47.78,75581.91,0.2,0.80953,9e-05,17.46166]
[1776616906206,47.77,75583.28,0.2,0.80965,9e-05,17.45504]
[1776616906446,47.77,75583.28,0.2,0.80965,9e-05,17.45504]
[1776616908083,47.77,75573.4,0.2,0.80878,9e-05,17.50193]
[1776616909013,47.77,75573.4,0.2,0.80878,9e-05,17.50193]
[1776616909228,47.77,75569.7,0.2,0.80845,9e-05,17.51945]
[1776616910095,47.77,75563.93,0.2,0.80794,9e-05,17.54675]
[1776616911625,47.77,75564.15,0.2,0.80796,9e-05,17.54562]
[1776616911701,47.77,75564.15,0.2,0.80796,9e-05,17.54562]
[1776616912109,47.77,75563.52,0.2,0.8079,9e-05,17.54853]
[1776616918151,47.77,75563.86,0.2,0.80794,9e-05,17.54636]
[1776616921172,47.77,75572.4,0.2,0.80871,9e-05,17.50541]
[1776616922364,47.77,75571.41,0.2,0.80862,9e-05,17.50994]
[1776616922441,47.77,75571.41,0.2,0.80862,9e-05,17.50994]
[1776616926768,47.77,75569.79,0.2,0.80849,9e-05,17.51724]
[1776616926935,47.77,75569.79,0.2,0.80849,9e-05,17.51724]
[1776616927215,47.77,75569.77,0.2,0.80849,9e-05,17.51726]
[1776616930852,47.77,75570.58,0.2,0.80856,9e-05,17.51325]
[1776616930940,47.77,75570.58,0.2,0.80856,9e-05,17.51325]
[1776616936278,47.77,75572.23,0.2,0.80872,9e-05,17.50494]
[1776616937849,47.77,75572.23,0.2,0.80872,9e-05,17.50494]
[1776616937938,47.77,75572.23,0.2,0.80872,9e-05,17.50494]
[1776616939298,47.76,75583.06,0.2,0.80968,9e-05,17.45325]
[1776616940306,47.76,75583.65,0.2,0.80973,9e-05,17.45044]
[1776616941589,47.76,75583.65,0.2,0.80973,9e-05,17.45044]
[1776616941698,47.76,75583.65,0.2,0.80973,9e-05,17.45044]
[1776616941794,47.76,75588.88,0.2,0.8102,9e-05,17.42556]
[1776616943330,47.76,75595.49,0.2,0.81078,9e-05,17.39396]
[1776616944988,47.76,75595.49,0.2,0.81078,9e-05,17.39396]
[1776616945196,47.76,75595.49,0.2,0.81078,9e-05,17.39396]
[1776616945025,47.76,75597.26,0.2,0.81094,9e-05,17.38546]
[1776616949690,47.76,75600.18,0.2,0.8112,9e-05,17.37148]
[1776616949814,47.76,75600.18,0.2,0.8112,9e-05,17.37148]
[1776616955415,47.76,75599.48,0.2,0.81117,9e-05,17.37072]
[1776616957660,47.76,75600.85,0.2,0.81129,9e-05,17.36418]
[1776616957691,47.76,75600.85,0.2,0.81129,9e-05,17.36418]
[1776616960346,47.76,75604.29,0.2,0.81159,9e-05,17.34779]
[1776616960439,47.76,75604.29,0.2,0.81159,9e-05,17.34779]
[1776616960449,47.76,75604.31,0.2,0.81159,9e-05,17.34771]
[1776616965485,47.76,75590.99,0.2,0.81042,9e-05,17.41125]
[1776616966492,47.76,75586.33,0.2,0.81001,9e-05,17.43339]
[1776616971528,47.76,75592.33,0.2,0.81054,9e-05,17.40441]
[1776616976566,47.76,75592.94,0.2,0.8106,9e-05,17.40127]
[1776616981601,47.76,75588.73,0.2,0.81023,9e-05,17.42108]
[1776616986636,47.76,75590.3,0.2,0.81038,9e-05,17.41336]
[1776616989657,47.76,75597.95,0.2,0.81105,9e-05,17.37679]
[1776616992678,47.76,75588.67,0.2,0.81024,9e-05,17.42097]
[1776616993684,47.76,75584.2,0.2,0.80984,9e-05,17.4422]
[1776616995700,47.76,75589.33,0.2,0.8103,9e-05,17.41767]
[1776616998721,47.76,75583.62,0.2,0.80979,9e-05,17.44485]
[1776616999728,47.76,75569.02,0.2,0.80849,9e-05,17.51435]
[1776617000735,47.76,75571.79,0.2,0.80874,9e-05,17.50123]
[1776617003756,47.76,75576.4,0.2,0.80915,9e-05,17.47946]
[1776617008791,47.76,75576.82,0.2,0.80918,9e-05,17.47777]
[1776617011812,47.76,75569.07,0.2,0.80852,9e-05,17.51078]
[1776617013827,47.76,75563.01,0.2,0.80798,9e-05,17.53956]
[1776617018861,47.76,75562.66,0.2,0.80795,9e-05,17.54115]
[1776617023897,47.76,75568.02,0.2,0.80843,9e-05,17.51564]
[1776617028931,47.76,75566.77,0.2,0.80831,9e-05,17.52167]
[1776617033967,47.76,75566.7,0.2,0.80831,9e-05,17.52205]
[1776617040021,47.76,75567.04,0.2,0.80833,9e-05,17.5206]
[1776617044040,47.76,75560.98,0.2,0.80779,9e-05,17.54958]
[1776617047061,47.76,75550.18,0.2,0.80682,9e-05,17.60096]
[1776617052985,47.76,75549.41,0.2,0.80675,9e-05,17.60459]
[1776617057317,47.76,75549.7,0.2,0.80679,9e-05,17.60283]
[1776617059446,47.76,75552.62,0.2,0.80705,9e-05,17.58882]
[1776617060486,47.76,75553.49,0.2,0.80713,9e-05,17.58465]
[1776617060693,47.76,75553.49,0.2,0.80713,9e-05,17.58465]
[1776617061159,47.76,75553.69,0.2,0.80715,9e-05,17.58366]
[1776617063436,47.76,75553.69,0.2,0.80715,9e-05,17.58359]
[1776617071229,47.76,75559.71,0.2,0.80772,9e-05,17.551]
[1776617076473,47.76,75559.18,0.2,0.80767,9e-05,17.5535]
[1776617076531,47.76,75559.18,0.2,0.80767,9e-05,17.5535]
[1776617076688,47.76,75559.18,0.2,0.80767,9e-05,17.5535]
[1776617076790,47.76,75559.18,0.2,0.80767,9e-05,17.55353]
[1776617078278,47.76,75544.36,0.2,0.80634,9e-05,17.62399]
[1776617079285,47.76,75545.56,0.2,0.80645,9e-05,17.61839]
[1776617084320,47.76,75552.17,0.2,0.80704,9e-05,17.58714]
[1776617087341,47.76,75557.99,0.2,0.80756,9e-05,17.55941]
[1776617088348,47.76,75563.94,0.2,0.80809,9e-05,17.53116]
[1776617091370,47.76,75577.93,0.2,0.80933,9e-05,17.46471]
[1776617092377,47.76,75585.08,0.2,0.80997,9e-05,17.43058]
[1776617093386,47.76,75591.24,0.2,0.81052,9e-05,17.40118]
[1776617095398,47.76,75596.28,0.2,0.81096,9e-05,17.37714]
[1776617100433,47.76,75591.67,0.2,0.81056,9e-05,17.3989]
[1776617101440,47.76,75586.31,0.2,0.81008,9e-05,17.42436]
[1776617103817,47.76,75585.79,0.2,0.81004,9e-05,17.42675]
[1776617103938,47.76,75585.79,0.2,0.81004,9e-05,17.42675]
[1776617103991,47.76,75585.79,0.2,0.81004,9e-05,17.42675]
[1776617104198,47.76,75585.79,0.2,0.81004,9e-05,17.42675]
[1776617104267,47.76,75585.96,0.2,0.81006,9e-05,17.42578]
[1776617109496,47.76,75592.01,0.2,0.8106,9e-05,17.39657]
[1776617112468,47.76,75591.38,0.2,0.81055,9e-05,17.39948]
[1776617112702,47.76,75591.38,0.2,0.81055,9e-05,17.39948]
[1776617118559,47.75,75593.37,0.2,0.81073,9e-05,17.38963]
[1776617119566,47.75,75600.03,0.2,0.81132,9e-05,17.35786]
[1776617120573,47.75,75610.88,0.2,0.81227,9e-05,17.3061]
[1776617121580,47.75,75611.08,0.2,0.81229,9e-05,17.30518]
[1776617124007,47.75,75611.43,0.2,0.81232,9e-05,17.30355]
[1776617124061,47.75,75611.43,0.2,0.81232,9e-05,17.30355]
[1776617124195,47.75,75611.43,0.2,0.81232,9e-05,17.30355]
[1776617124294,47.75,75614.55,0.2,0.81259,9e-05,17.28877]
[1776617131650,47.75,75614.49,0.2,0.81262,9e-05,17.28479]
[1776617134896,47.75,75614.27,0.2,0.8126,9e-05,17.28571]
[1776617134941,47.75,75614.27,0.2,0.8126,9e-05,17.28571]
[1776617134975,47.75,75614.27,0.2,0.8126,9e-05,17.28571]
[1776617135196,47.75,75614.27,0.2,0.8126,9e-05,17.28571]
[1776617135252,47.75,75614.31,0.2,0.81261,9e-05,17.28539]
[1776617141299,47.75,75616.2,0.2,0.81278,9e-05,17.27618]
[1776617141443,47.75,75617.68,0.2,0.81291,9e-05,17.26899]
[1776617144741,47.75,75627.61,0.2,0.81378,9e-05,17.22133]
[1776617145748,47.75,75630.84,0.2,0.81406,9e-05,17.20583]
[1776617151206,47.75,75628.0,0.2,0.81382,9e-05,17.21917]
[1776617151278,47.75,75628.0,0.2,0.81382,9e-05,17.21917]
[1776617151377,47.75,75627.65,0.2,0.81379,9e-05,17.22071]
[1776617151461,47.75,75627.65,0.2,0.81379,9e-05,17.22071]
[1776617154811,47.75,75620.5,0.2,0.81317,9e-05,17.25467]
[1776617158823,47.75,75616.41,0.2,0.81282,9e-05,17.27389]
[1776617158919,47.75,75616.41,0.2,0.81282,9e-05,17.27389]
[1776617158948,47.75,75616.41,0.2,0.81282,9e-05,17.27389]
[1776617159040,47.75,75615.13,0.2,0.81271,9e-05,17.27988]
[1776617164881,47.74,75623.21,0.2,0.81343,9e-05,17.24049]
[1776617165889,47.74,75628.45,0.2,0.81389,9e-05,17.21538]
[1776617167811,47.74,75628.26,0.2,0.81387,9e-05,17.21625]
[1776617167857,47.74,75628.26,0.2,0.81387,9e-05,17.21625]
[1776617167941,47.74,75628.26,0.2,0.81387,9e-05,17.21625]
[1776617168043,47.74,75629.21,0.2,0.81396,9e-05,17.21166]
[1776617172938,47.74,75641.33,0.2,0.81502,9e-05,17.15348]
[1776617173945,47.74,75645.12,0.2,0.81535,9e-05,17.13525]
[1776617178979,47.74,75644.43,0.2,0.81529,9e-05,17.13816]
[1776617180360,47.74,75644.43,0.2,0.81529,9e-05,17.13816]
[1776617180435,47.74,75644.43,0.2,0.81529,9e-05,17.13816]
[1776617180537,47.74,75644.54,0.2,0.81531,9e-05,17.13746]
[1776617180703,47.74,75644.54,0.2,0.81531,9e-05,17.13746]
[1776617180994,47.74,75644.68,0.2,0.81532,9e-05,17.13679]
[1776617186028,47.74,75645.16,0.2,0.81537,9e-05,17.13403]
[1776617187597,47.74,75644.31,0.2,0.8153,9e-05,17.138]
[1776617187696,47.74,75644.31,0.2,0.8153,9e-05,17.138]
[1776617193078,47.74,75629.35,0.2,0.81403,9e-05,17.20496]
[1776617194085,47.74,75625.97,0.2,0.81374,9e-05,17.22105]
[1776617197154,47.74,75622.08,0.2,0.8134,9e-05,17.23945]
[1776617197210,47.74,75622.08,0.2,0.8134,9e-05,17.23945]
[1776617197268,47.74,75622.08,0.2,0.8134,9e-05,17.23945]
[1776617197444,47.74,75622.08,0.2,0.8134,9e-05,17.23945]
[1776617197312,47.73,75621.85,0.2,0.81339,9e-05,17.24035]
[1776617203148,47.73,75623.67,0.2,0.81355,9e-05,17.23124]
[1776617208183,47.73,75620.93,0.2,0.81332,9e-05,17.24402]
[1776617209847,47.73,75621.78,0.2,0.81339,9e-05,17.23988]
[1776617209947,47.73,75621.78,0.2,0.81339,9e-05,17.23988]
[1776617215232,47.73,75619.43,0.2,0.8132,9e-05,17.25068]
[1776617218853,47.73,75621.3,0.2,0.81336,9e-05,17.24151]
[1776617218942,47.73,75621.3,0.2,0.81336,9e-05,17.24151]
[1776617219576,47.73,75621.27,0.2,0.81336,9e-05,17.24159]
[1776617219689,47.73,75621.27,0.2,0.81336,9e-05,17.24159]
[1776617220267,47.73,75619.35,0.2,0.8132,9e-05,17.25069]
[1776617226310,47.73,75613.58,0.2,0.8127,9e-05,17.27766]
[1776617227017,47.73,75613.58,0.2,0.8127,9e-05,17.27766]
[1776617227208,47.73,75613.58,0.2,0.8127,9e-05,17.27766]
[1776617232351,47.72,75612.6,0.2,0.81263,9e-05,17.28143]
[1776617237387,47.72,75604.63,0.2,0.81194,9e-05,17.31884]
[1776617239401,47.72,75601.06,0.2,0.81163,9e-05,17.33575]
[1776617240410,47.72,75596.73,0.2,0.81125,9e-05,17.35632]
[1776617241415,47.72,75578.41,0.2,0.80963,9e-05,17.44361]
[1776617243429,47.72,75578.06,0.2,0.8096,9e-05,17.44507]
[1776617248471,47.72,75573.75,0.2,0.80923,9e-05,17.46506]
[1776617249084,47.72,75573.75,0.2,0.80923,9e-05,17.46506]
[1776617249198,47.72,75573.75,0.2,0.80923,9e-05,17.46506]
[1776617250485,47.72,75581.3,0.2,0.8099,9e-05,17.42889]
[1776617252499,47.72,75596.47,0.2,0.81128,9e-05,17.35249]
[1776617253506,47.72,75599.67,0.2,0.81156,9e-05,17.33725]
[1776617254707,47.72,75599.78,0.2,0.81157,9e-05,17.33677]
[1776617254944,47.72,75599.78,0.2,0.81157,9e-05,17.33677]
[1776617256199,47.72,75599.96,0.2,0.81158,9e-05,17.33595]
[1776617256438,47.72,75599.96,0.2,0.81158,9e-05,17.33595]
[1776617256527,47.72,75599.95,0.2,0.81158,9e-05,17.33593]
[1776617257535,47.72,75605.6,0.2,0.81208,9e-05,17.30877]
[1776617261564,47.71,75613.45,0.2,0.81278,9e-05,17.27074]
[1776617263312,47.71,75613.45,0.2,0.81278,9e-05,17.27074]
[1776617263458,47.71,75613.45,0.2,0.81278,9e-05,17.27074]
[1776617268613,47.71,75614.43,0.2,0.81288,9e-05,17.26539]
[1776617270885,47.71,75612.39,0.2,0.8127,9e-05,17.27504]
[1776617270940,47.71,75612.39,0.2,0.8127,9e-05,17.27504]
[1776617271297,47.71,75612.39,0.2,0.8127,9e-05,17.27504]
[1776617271445,47.71,75612.39,0.2,0.8127,9e-05,17.27504]
[1776617271519,47.71,75612.72,0.2,0.81273,9e-05,17.27323]
[1776617276669,47.71,75611.38,0.2,0.81263,9e-05,17.27909]
[1776617277607,47.71,75611.38,0.2,0.81263,9e-05,17.27909]
[1776617277698,47.71,75611.38,0.2,0.81263,9e-05,17.27909]
[1776617280698,47.71,75607.12,0.2,0.81226,9e-05,17.29899]
[1776617282518,47.71,75607.12,0.2,0.81226,9e-05,17.29899]
[1776617282695,47.71,75610.85,0.2,0.81259,9e-05,17.28104]
[1776617284280,47.71,75614.44,0.2,0.81291,9e-05,17.26378]
[1776617284435,47.71,75614.44,0.2,0.81291,9e-05,17.26378]
[1776617284536,47.7,75617.92,0.2,0.81322,9e-05,17.24699]
[1776617289761,47.7,75621.82,0.2,0.81356,9e-05,17.22802]
[1776617291073,47.7,75621.82,0.2,0.81356,9e-05,17.22802]
[1776617291195,47.7,75621.82,0.2,0.81356,9e-05,17.22802]
[1776617291293,47.7,75630.99,0.2,0.81437,9e-05,17.18398]
[1776617292782,47.7,75632.15,0.2,0.81447,9e-05,17.17823]
[1776617297305,47.7,75628.55,0.2,0.81416,9e-05,17.19519]
[1776617297454,47.7,75628.55,0.2,0.81416,9e-05,17.19519]
[1776617298626,47.7,75625.46,0.2,0.8139,9e-05,17.20977]
[1776617298695,47.7,75625.46,0.2,0.8139,9e-05,17.20977]
[1776617298824,47.7,75623.08,0.2,0.81369,9e-05,17.22104]
[1776617301845,47.7,75627.7,0.2,0.8141,9e-05,17.19855]
[1776617302813,47.7,75627.7,0.2,0.8141,9e-05,17.19855]
[1776617302942,47.7,75627.7,0.2,0.8141,9e-05,17.19855]
[1776617308893,47.7,75633.58,0.2,0.81462,9e-05,17.17001]
[1776617310092,47.7,75633.58,0.2,0.81462,9e-05,17.17001]
[1776617310203,47.7,75633.58,0.2,0.81462,9e-05,17.17001]
[1776617310820,47.7,75633.58,0.2,0.81462,9e-05,17.16996]
[1776617310947,47.7,75633.58,0.2,0.81462,9e-05,17.16996]
[1776617311045,47.7,75633.25,0.2,0.81462,9e-05,17.1675]
[1776617314016,47.7,75633.08,0.2,0.81461,9e-05,17.16824]
[1776617314205,47.7,75633.08,0.2,0.81461,9e-05,17.16824]
[1776617314240,47.7,75627.36,0.2,0.81411,9e-05,17.19558]
[1776617317957,47.7,75632.88,0.2,0.8146,9e-05,17.16891]
[1776617319363,47.7,75632.88,0.2,0.8146,9e-05,17.16891]
[1776617319451,47.7,75632.88,0.2,0.8146,9e-05,17.16891]
[1776617319461,47.7,75635.07,0.2,0.81479,9e-05,17.15838]
[1776617321223,47.7,75635.07,0.2,0.81479,9e-05,17.15838]
[1776617321439,47.7,75635.07,0.2,0.81479,9e-05,17.15838]
[1776617322993,47.7,75642.73,0.2,0.81546,9e-05,17.12166]
[1776617325459,47.7,75646.83,0.2,0.81581,9e-05,17.10196]
[1776617325521,47.69,75651.82,0.2,0.81625,9e-05,17.07793]
[1776617325695,47.69,75651.82,0.2,0.81625,9e-05,17.07793]
[1776617327424,47.69,75654.49,0.2,0.81648,9e-05,17.06512]
[1776617327445,47.69,75654.49,0.2,0.81648,9e-05,17.06512]
[1776617327458,47.69,75655.07,0.2,0.81653,9e-05,17.06228]
[1776617332055,47.69,75659.62,0.2,0.81693,9e-05,17.04035]
[1776617334520,47.69,75659.62,0.2,0.81693,9e-05,17.04035]
[1776617334696,47.69,75657.48,0.2,0.81674,9e-05,17.05055]
[1776617339357,47.69,75656.36,0.2,0.81665,9e-05,17.0558]
[1776617339443,47.69,75656.36,0.2,0.81665,9e-05,17.0558]
[1776617339472,47.69,75656.36,0.2,0.81665,9e-05,17.0558]
[1776617339565,47.69,75656.36,0.2,0.81665,9e-05,17.0557]
[1776617339694,47.69,75656.36,0.2,0.81665,9e-05,17.0557]
[1776617342125,47.69,75661.52,0.2,0.8171,9e-05,17.03084]
[1776617343832,47.69,75663.79,0.2,0.81729,9e-05,17.01991]
[1776617343941,47.69,75663.79,0.2,0.81729,9e-05,17.01991]
[1776617351188,47.69,75666.86,0.2,0.81756,9e-05,17.00496]
[1776617357230,47.69,75666.01,0.2,0.81749,9e-05,17.00887]
[1776617361763,47.69,75666.52,0.2,0.81754,9e-05,17.00631]
[1776617361940,47.69,75666.52,0.2,0.81754,9e-05,17.00631]
[1776617363347,47.69,75666.52,0.2,0.81754,9e-05,17.00628]
[1776617363451,47.69,75666.52,0.2,0.81754,9e-05,17.00628]
[1776617363548,47.69,75666.61,0.2,0.81755,9e-05,17.00579]
[1776617367685,47.69,75668.8,0.2,0.81774,9e-05,16.99521]
[1776617367943,47.69,75668.8,0.2,0.81774,9e-05,16.99521]
[1776617371636,47.69,75665.32,0.2,0.81744,9e-05,17.01185]
[1776617371644,47.69,75665.51,0.2,0.81749,9e-05,17.00686]
[1776617371699,47.69,75665.51,0.2,0.81749,9e-05,17.00686]
[1776617375608,47.69,75667.2,0.2,0.81763,9e-05,16.99865]
[1776617375687,47.69,75668.0,0.2,0.8177,9e-05,16.99477]
[1776617381399,47.69,75668.45,0.2,0.81775,9e-05,16.99244]
[1776617386433,47.69,75668.36,0.2,0.81774,9e-05,16.99274]
[1776617388580,47.69,75668.33,0.2,0.81774,9e-05,16.99286]
[1776617388690,47.69,75666.12,0.2,0.81755,9e-05,17.00342]
[1776617390033,47.69,75665.09,0.2,0.81746,9e-05,17.00836]
[1776617390203,47.69,75665.09,0.2,0.81746,9e-05,17.00836]
[1776617390462,47.69,75664.89,0.2,0.81744,9e-05,17.00928]
[1776617392262,47.69,75664.94,0.2,0.81745,9e-05,17.00899]
[1776617393483,47.69,75647.37,0.2,0.81593,9e-05,17.09322]
[1776617395400,47.69,75643.93,0.2,0.81563,9e-05,17.10971]
[1776617395442,47.69,75643.93,0.2,0.81563,9e-05,17.10971]
[1776617395497,47.69,75642.24,0.2,0.81549,9e-05,17.1176]
[1776617400532,47.68,75640.14,0.2,0.81531,9e-05,17.12721]
[1776617401539,47.68,75644.21,0.2,0.81567,9e-05,17.10759]
[1776617401750,47.68,75644.21,0.2,0.81567,9e-05,17.10759]
[1776617402601,47.68,75644.21,0.2,0.81567,9e-05,17.10759]
[1776617402548,47.68,75639.17,0.2,0.81523,9e-05,17.13175]
[1776617403554,47.68,75628.67,0.2,0.81431,9e-05,17.18201]
[1776617404561,47.68,75631.31,0.2,0.81454,9e-05,17.16939]
[1776617406727,47.68,75631.87,0.2,0.81459,9e-05,17.1668]
[1776617406955,47.68,75631.87,0.2,0.81459,9e-05,17.1668]
[1776617407582,47.68,75633.11,0.2,0.8147,9e-05,17.1609]
[1776617408007,47.68,75633.11,0.2,0.8147,9e-05,17.1609]
[1776617408199,47.68,75633.11,0.2,0.8147,9e-05,17.1609]
[1776617414631,47.69,75626.18,0.2,0.81409,9e-05,17.1945]
[1776617416275,47.69,75625.17,0.2,0.814,9e-05,17.19936]
[1776617416445,47.69,75625.17,0.2,0.814,9e-05,17.19936]
[1776617416645,47.69,75621.31,0.2,0.81366,9e-05,17.21785]
[1776617420625,47.69,75620.58,0.2,0.8136,9e-05,17.22129]
[1776617420689,47.69,75620.58,0.2,0.8136,9e-05,17.22129]
[1776617425708,47.69,75620.85,0.2,0.81362,9e-05,17.21992]
[1776617425870,47.69,75620.85,0.2,0.81362,9e-05,17.21992]
[1776617425943,47.69,75620.85,0.2,0.81362,9e-05,17.21992]
[1776617426092,47.69,75620.85,0.2,0.81362,9e-05,17.21992]
[1776617426196,47.69,75620.85,0.2,0.81362,9e-05,17.21992]
[1776617426715,47.69,75620.24,0.2,0.81357,9e-05,17.22283]
[1776617430720,47.69,75620.46,0.2,0.81359,9e-05,17.22176]
[1776617429735,47.69,75627.65,0.2,0.81422,9e-05,17.18735]
[1776617430947,47.69,75627.65,0.2,0.81422,9e-05,17.18735]
[1776617430959,47.69,75630.42,0.2,0.81446,9e-05,17.17413]
[1776617432294,47.69,75630.42,0.2,0.81446,9e-05,17.17413]
[1776617432441,47.69,75630.42,0.2,0.81446,9e-05,17.17413]
[1776617436785,47.69,75622.45,0.2,0.81379,9e-05,17.20858]
[1776617437973,47.69,75622.45,0.2,0.81379,9e-05,17.20858]
[1776617438210,47.69,75622.45,0.2,0.81379,9e-05,17.20858]
[1776617438279,47.69,75618.29,0.2,0.81342,9e-05,17.2285]
[1776617439147,47.69,75618.29,0.2,0.81342,9e-05,17.2285]
[1776617439199,47.69,75618.29,0.2,0.81342,9e-05,17.2285]
[1776617439806,47.69,75612.58,0.2,0.81292,9e-05,17.25581]
[1776617443835,47.69,75612.19,0.2,0.81289,9e-05,17.25746]
[1776617447331,47.69,75609.78,0.2,0.81268,9e-05,17.26887]
[1776617447440,47.69,75609.78,0.2,0.81268,9e-05,17.26887]
[1776617447541,47.69,75609.64,0.2,0.81267,9e-05,17.26947]
[1776617449880,47.68,75605.36,0.2,0.8123,9e-05,17.28967]
[1776617451498,47.68,75605.36,0.2,0.8123,9e-05,17.28967]
[1776617451691,47.68,75605.36,0.2,0.8123,9e-05,17.28967]
[1776617456929,47.68,75604.81,0.2,0.81226,9e-05,17.29151]
[1776617457971,47.68,75604.81,0.2,0.81226,9e-05,17.29151]
[1776617458206,47.68,75604.81,0.2,0.81226,9e-05,17.29151]
[1776617458254,47.68,75603.35,0.2,0.81213,9e-05,17.29849]
[1776617459544,47.68,75603.35,0.2,0.81213,9e-05,17.29849]
[1776617459690,47.68,75603.35,0.2,0.81213,9e-05,17.29849]
[1776617461973,47.68,75610.19,0.2,0.81274,9e-05,17.26577]
[1776617463752,47.68,75610.19,0.2,0.81274,9e-05,17.26577]
[1776617462971,47.68,75620.43,0.2,0.81364,9e-05,17.2167]
[1776617463941,47.68,75620.43,0.2,0.81364,9e-05,17.2167]
[1776617463978,47.68,75622.24,0.2,0.81379,9e-05,17.20801]
[1776617465673,47.68,75622.24,0.2,0.81379,9e-05,17.20801]
[1776617465689,47.68,75622.24,0.2,0.81379,9e-05,17.20801]
[1776617469013,47.68,75616.89,0.2,0.81333,9e-05,17.23351]
[1776617470570,47.68,75616.89,0.2,0.81333,9e-05,17.23351]
[1776617470698,47.68,75616.89,0.2,0.81333,9e-05,17.23351]
[1776617470999,47.68,75616.33,0.2,0.81328,9e-05,17.23597]
[1776617471189,47.68,75616.33,0.2,0.81328,9e-05,17.23597]
[1776617471288,47.68,75617.16,0.2,0.81336,9e-05,17.232]
[1776617472034,47.68,75621.77,0.2,0.81376,9e-05,17.20988]
[1776617474585,47.68,75624.38,0.2,0.81399,9e-05,17.19727]
[1776617474695,47.68,75624.38,0.2,0.81399,9e-05,17.19727]
[1776617477069,47.68,75632.0,0.2,0.81466,9e-05,17.16043]
[1776617478286,47.68,75632.0,0.2,0.81466,9e-05,17.16043]
[1776617478439,47.68,75632.0,0.2,0.81466,9e-05,17.16043]
[1776617480328,47.68,75635.8,0.2,0.815,9e-05,17.1421]
[1776617480438,47.68,75635.8,0.2,0.815,9e-05,17.1421]
[1776617480532,47.68,75632.62,0.2,0.81472,9e-05,17.15729]
[1776617484119,47.68,75628.71,0.2,0.81438,9e-05,17.17576]
[1776617485878,47.68,75626.96,0.2,0.81423,9e-05,17.18405]
[1776617485946,47.68,75626.96,0.2,0.81423,9e-05,17.18405]
[1776617488148,47.67,75639.15,0.2,0.8153,9e-05,17.12521]
[1776617488984,47.67,75639.15,0.2,0.8153,9e-05,17.12521]
[1776617489191,47.67,75639.15,0.2,0.8153,9e-05,17.12521]
[1776617489271,47.67,75644.67,0.2,0.81579,9e-05,17.0986]
[1776617490511,47.67,75644.67,0.2,0.81579,9e-05,17.0986]
[1776617490699,47.67,75644.67,0.2,0.81579,9e-05,17.0986]
[1776617496204,47.67,75646.29,0.2,0.81597,9e-05,17.08607]
[1776617501239,47.67,75645.11,0.2,0.81588,9e-05,17.09125]
[1776617503253,47.67,75641.33,0.2,0.81555,9e-05,17.1092]
[1776617504023,47.67,75641.33,0.2,0.81555,9e-05,17.1092]
[1776617504193,47.67,75641.33,0.2,0.81555,9e-05,17.1092]
[1776617504259,47.67,75639.89,0.2,0.81543,9e-05,17.116]
[1776617505468,47.67,75639.89,0.2,0.81543,9e-05,17.116]
[1776617505698,47.67,75639.89,0.2,0.81543,9e-05,17.116]
[1776617510165,47.67,75639.18,0.2,0.81537,9e-05,17.1188]
[1776617510199,47.67,75639.18,0.2,0.81537,9e-05,17.1188]
[1776617510302,47.67,75635.39,0.2,0.81505,9e-05,17.13693]
[1776617511901,47.67,75632.28,0.2,0.81477,9e-05,17.15177]
[1776617511953,47.67,75632.28,0.2,0.81477,9e-05,17.15177]
[1776617517351,47.66,75633.21,0.2,0.81486,9e-05,17.14684]
[1776617521064,47.66,75635.72,0.2,0.81509,9e-05,17.13461]
[1776617521191,47.66,75635.72,0.2,0.81509,9e-05,17.13461]
[1776617521379,47.66,75638.39,0.2,0.81532,9e-05,17.12176]
[1776617522991,47.66,75639.51,0.2,0.81542,9e-05,17.11636]
[1776617523195,47.66,75639.51,0.2,0.81542,9e-05,17.11636]
[1776617523394,47.66,75635.38,0.2,0.81506,9e-05,17.13614]
[1776617526591,47.66,75632.18,0.2,0.81478,9e-05,17.15137]
[1776617526697,47.66,75632.18,0.2,0.81478,9e-05,17.15137]
[1776617526795,47.66,75627.81,0.2,0.8144,9e-05,17.17215]
[1776617528496,47.66,75626.49,0.2,0.81429,9e-05,17.17848]
[1776617528697,47.66,75626.49,0.2,0.81429,9e-05,17.17848]
[1776617530448,47.66,75630.27,0.2,0.81462,9e-05,17.16008]
[1776617531453,47.66,75640.69,0.2,0.81553,9e-05,17.11004]
[1776617532460,47.66,75654.13,0.2,0.8167,9e-05,17.0454]
[1776617533467,47.66,75659.34,0.2,0.81715,9e-05,17.02032]
[1776617534191,47.66,75659.34,0.2,0.81715,9e-05,17.02032]
[1776617536158,47.66,75661.71,0.2,0.81736,9e-05,17.0089]
[1776617536199,47.66,75661.71,0.2,0.81736,9e-05,17.0089]
[1776617541524,47.66,75658.36,0.2,0.81707,9e-05,17.02497]
[1776617543713,47.66,75660.0,0.2,0.81721,9e-05,17.01703]
[1776617543944,47.66,75660.97,0.2,0.8173,9e-05,17.01223]
[1776617544545,47.66,75655.09,0.2,0.81679,9e-05,17.04048]
[1776617545551,47.66,75651.53,0.2,0.81648,9e-05,17.05751]
[1776617548046,47.66,75649.28,0.2,0.81629,9e-05,17.06809]
[1776617548200,47.66,75649.28,0.2,0.81629,9e-05,17.06809]
[1776617548573,47.66,75652.67,0.2,0.81659,9e-05,17.05169]
[1776617553608,47.66,75655.55,0.2,0.81688,9e-05,17.03332]
[1776617554340,47.66,75655.55,0.2,0.81688,9e-05,17.03332]
[1776617554444,47.66,75655.55,0.2,0.81688,9e-05,17.03332]
[1776617559650,47.65,75655.38,0.2,0.81687,9e-05,17.03356]
[1776617564453,47.65,75655.19,0.2,0.81686,9e-05,17.03416]
[1776617564708,47.65,75655.19,0.2,0.81686,9e-05,17.03416]
[1776617572741,47.65,75655.6,0.2,0.81692,9e-05,17.03112]
[1776617577776,47.65,75655.77,0.2,0.81694,9e-05,17.02993]
[1776617585833,47.65,75655.05,0.2,0.81688,9e-05,17.0328]
[1776617586844,47.65,75648.99,0.2,0.81636,9e-05,17.06183]
[1776617587854,47.65,75633.88,0.2,0.81504,9e-05,17.13437]
[1776617588858,47.65,75635.11,0.2,0.81515,9e-05,17.1284]
[1776617590407,47.65,75636.88,0.2,0.81531,9e-05,17.11984]
[1776617590445,47.65,75636.88,0.2,0.81531,9e-05,17.11984]
[1776617597921,47.64,75634.43,0.2,0.8151,9e-05,17.13113]
[1776617598933,47.64,75627.64,0.2,0.81451,9e-05,17.16369]
[1776617600086,47.64,75627.64,0.2,0.81451,9e-05,17.16369]
[1776617600101,47.64,75615.81,0.2,0.81348,9e-05,17.2203]
[1776617600998,47.64,75591.35,0.2,0.81132,9e-05,17.33729]
[1776617601979,47.64,75582.1,0.2,0.8105,9e-05,17.38141]
[1776617604069,47.64,75583.01,0.2,0.81059,9e-05,17.37692]
[1776617604135,47.64,75583.31,0.2,0.81062,9e-05,17.37534]
[1776617607014,47.64,75574.63,0.2,0.80985,9e-05,17.41645]
[1776617608413,47.64,75574.63,0.2,0.80985,9e-05,17.41645]
[1776617608486,47.64,75568.4,0.2,0.8093,9e-05,17.44608]
[1776617609028,47.64,75559.2,0.2,0.80848,9e-05,17.48992]
[1776617610035,47.64,75555.08,0.2,0.80811,9e-05,17.50948]
[1776617612407,47.64,75557.92,0.2,0.8084,9e-05,17.49189]
[1776617612467,47.64,75565.48,0.2,0.80907,9e-05,17.4557]
[1776617613056,47.64,75569.36,0.2,0.80942,9e-05,17.43707]
[1776617616077,47.64,75572.97,0.2,0.80975,9e-05,17.41953]
[1776617618159,47.64,75572.68,0.2,0.80972,9e-05,17.42081]
[1776617618184,47.64,75572.35,0.2,0.8097,9e-05,17.42228]
[1776617619104,47.64,75552.2,0.2,0.8079,9e-05,17.51835]
[1776617620114,47.64,75542.04,0.2,0.80699,9e-05,17.56666]
[1776617621123,47.64,75530.43,0.2,0.80595,9e-05,17.62174]
[1776617622225,47.64,75530.43,0.2,0.80595,9e-05,17.62174]
[1776617622253,47.64,75523.42,0.2,0.80532,9e-05,17.65497]
[1776617623421,47.64,75523.42,0.2,0.80532,9e-05,17.65497]
[1776617623489,47.64,75522.81,0.2,0.80526,9e-05,17.6578]
[1776617624144,47.64,75510.52,0.2,0.80415,9e-05,17.71608]
[1776617625151,47.64,75497.09,0.2,0.80293,9e-05,17.77959]
[1776617626162,47.64,75481.82,0.2,0.80154,9e-05,17.85172]
[1776617627397,47.64,75481.82,0.2,0.80154,9e-05,17.85172]
[1776617627403,47.64,75477.12,0.2,0.80111,9e-05,17.87379]
[1776617629580,47.64,75476.0,0.2,0.80101,9e-05,17.87905]
[1776617629606,47.64,75465.07,0.2,0.80001,9e-05,17.93063]
[1776617630192,47.64,75454.2,0.2,0.79901,9e-05,17.98179]
[1776617631199,47.64,75455.75,0.2,0.79915,9e-05,17.97445]
[1776617632206,47.64,75473.9,0.2,0.80082,9e-05,17.88884]
[1776617633729,47.64,75473.9,0.2,0.80082,9e-05,17.88884]
[1776617633733,47.63,75489.26,0.2,0.80223,9e-05,17.81621]
[1776617634219,47.63,75499.7,0.2,0.80318,9e-05,17.76681]
[1776617635227,47.63,75507.8,0.2,0.80392,9e-05,17.72836]
[1776617637241,47.63,75505.94,0.2,0.80375,9e-05,17.73706]
[1776617640265,47.63,75513.21,0.2,0.80441,9e-05,17.70246]
[1776617641273,47.63,75495.62,0.2,0.80281,9e-05,17.78569]
[1776617642280,47.63,75484.25,0.2,0.80178,9e-05,17.83941]
[1776617643287,47.63,75482.21,0.2,0.80159,9e-05,17.84908]
[1776617644294,47.63,75487.84,0.2,0.80211,9e-05,17.82243]
[1776617646354,47.63,75488.29,0.2,0.80215,9e-05,17.82028]
[1776617646418,47.63,75472.61,0.2,0.80072,9e-05,17.89424]
[1776617647323,47.63,75456.17,0.2,0.79921,9e-05,17.97165]
[1776617648328,47.63,75458.38,0.2,0.79941,9e-05,17.96125]
[1776617649336,47.63,75466.38,0.2,0.80015,9e-05,17.9235]
[1776617650255,47.63,75466.38,0.2,0.80015,9e-05,17.9235]
[1776617650342,47.63,75472.28,0.2,0.80069,9e-05,17.89564]
[1776617654382,47.63,75480.2,0.2,0.80142,9e-05,17.85816]
[1776617655391,47.63,75487.17,0.2,0.80205,9e-05,17.82525]
[1776617656399,47.63,75495.16,0.2,0.80278,9e-05,17.78744]
[1776617657407,47.63,75502.67,0.2,0.80347,9e-05,17.75179]
[1776617658413,47.63,75506.22,0.2,0.80379,9e-05,17.73489]
[1776617660431,47.63,75510.1,0.2,0.80414,9e-05,17.7165]
[1776617665466,47.63,75512.38,0.2,0.80435,9e-05,17.70567]
[1776617667818,47.63,75513.81,0.2,0.80448,9e-05,17.6989]
[1776617667938,47.63,75513.81,0.2,0.80448,9e-05,17.6989]
[1776617667919,47.63,75515.05,0.2,0.80459,9e-05,17.69305]
[1776617668159,47.63,75515.05,0.2,0.80459,9e-05,17.69305]
[1776617668491,47.63,75505.03,0.2,0.80368,9e-05,17.74051]
[1776617669497,47.63,75489.81,0.2,0.8023,9e-05,17.81247]
[1776617670504,47.63,75485.43,0.2,0.8019,9e-05,17.83324]
[1776617672248,47.63,75488.73,0.2,0.80223,9e-05,17.81366]
[1776617672517,47.63,75493.26,0.2,0.80264,9e-05,17.79223]
[1776617673525,47.63,75487.3,0.2,0.8021,9e-05,17.82042]
[1776617675539,47.63,75477.84,0.2,0.80123,9e-05,17.86515]
[1776617676546,47.63,75469.76,0.2,0.80049,9e-05,17.90328]
[1776617678560,47.63,75468.01,0.2,0.80033,9e-05,17.91149]
[1776617679567,47.63,75472.54,0.2,0.80075,9e-05,17.89012]
[1776617680574,47.63,75477.9,0.2,0.80124,9e-05,17.86475]
[1776617681581,47.63,75464.2,0.2,0.79999,9e-05,17.92927]
[1776617682589,47.63,75449.91,0.2,0.79867,9e-05,17.99659]
[1776617683379,47.63,75449.91,0.2,0.79867,9e-05,17.99659]
[1776617683595,47.63,75446.72,0.2,0.79838,9e-05,18.01158]
[1776617684601,47.63,75450.88,0.2,0.79876,9e-05,17.99201]
[1776617685609,47.63,75446.98,0.2,0.7984,9e-05,18.01034]
[1776617686616,47.63,75439.09,0.2,0.79767,9e-05,18.04746]
[1776617687534,47.63,75439.09,0.2,0.79767,9e-05,18.04746]
[1776617687623,47.63,75437.36,0.2,0.79751,9e-05,18.05559]
[1776617688924,47.63,75437.36,0.2,0.79751,9e-05,18.05559]
[1776617689034,47.63,75437.08,0.2,0.79748,9e-05,18.05691]
[1776617689641,47.63,75427.62,0.2,0.79661,9e-05,18.10128]
[1776617692810,47.63,75429.16,0.2,0.79675,9e-05,18.09419]
[1776617692882,47.63,75433.04,0.2,0.79711,9e-05,18.07606]
[1776617693670,47.63,75440.51,0.2,0.7978,9e-05,18.04101]
[1776617694678,47.63,75453.0,0.2,0.79895,9e-05,17.98237]
[1776617695685,47.63,75447.99,0.2,0.79849,9e-05,18.00591]
[1776617696692,47.63,75443.29,0.2,0.79805,9e-05,18.02806]
[1776617699010,47.63,75442.65,0.2,0.79799,9e-05,18.0311]
[1776617699713,47.63,75440.94,0.2,0.79783,9e-05,18.03919]
[1776617702717,47.63,75439.05,0.2,0.79766,9e-05,18.04811]
[1776617702991,47.63,75439.05,0.2,0.79766,9e-05,18.04811]
[1776617703212,47.63,75437.15,0.2,0.79748,9e-05,18.05704]
[1776617703741,47.63,75445.62,0.2,0.79826,9e-05,18.01728]
[1776617705755,47.63,75441.77,0.2,0.79791,9e-05,18.03536]
[1776617706762,47.63,75434.56,0.2,0.79724,9e-05,18.06922]
[1776617707156,47.63,75434.56,0.2,0.79724,9e-05,18.06922]
[1776617707769,47.63,75416.61,0.2,0.79557,9e-05,18.15342]
[1776617708828,47.63,75405.24,0.2,0.79451,9e-05,18.20664]
[1776617709786,47.64,75397.51,0.2,0.79378,9e-05,18.2433]
[1776617710803,47.64,75376.97,0.2,0.79184,9e-05,18.33944]
[1776617711338,47.64,75376.97,0.2,0.79184,9e-05,18.33944]
[1776617711814,47.64,75358.24,0.2,0.79007,9e-05,18.42675]
[1776617712381,47.64,75358.24,0.2,0.79007,9e-05,18.42675]
[1776617712821,47.64,75368.18,0.2,0.791,9e-05,18.3811]
[1776617713830,47.64,75385.81,0.2,0.79265,9e-05,18.2994]
[1776617714836,47.64,75400.52,0.2,0.79402,9e-05,18.23116]
[1776617715844,47.65,75402.46,0.2,0.7942,9e-05,18.22242]
[1776617716548,47.65,75402.46,0.2,0.7942,9e-05,18.22242]
[1776617716851,47.65,75381.35,0.2,0.79221,9e-05,18.32125]
[1776617718866,47.65,75373.6,0.2,0.79147,9e-05,18.35814]
[1776617719873,47.65,75356.04,0.2,0.7898,9e-05,18.43994]
[1776617721888,47.66,75364.48,0.2,0.79059,9e-05,18.40156]
[1776617723903,47.66,75376.23,0.2,0.79168,9e-05,18.34769]
[1776617724910,47.66,75388.87,0.2,0.79286,9e-05,18.28919]
[1776617726926,47.66,75382.58,0.2,0.79226,9e-05,18.31908]
[1776617728940,47.67,75388.65,0.2,0.79281,9e-05,18.29162]
[1776617729946,47.67,75383.83,0.2,0.79235,9e-05,18.31483]
[1776617730953,47.67,75390.34,0.2,0.79295,9e-05,18.28493]
[1776617731961,47.67,75394.3,0.2,0.79334,9e-05,18.26286]
[1776617732968,47.67,75401.51,0.2,0.79401,9e-05,18.22962]
[1776617733413,47.67,75401.51,0.2,0.79401,9e-05,18.22962]
[1776617733856,47.67,75401.51,0.2,0.79401,9e-05,18.22962]
[1776617734022,47.67,75403.26,0.2,0.79418,9e-05,18.22146]
[1776617737977,47.68,75401.64,0.2,0.79399,9e-05,18.23059]
[1776617738013,47.68,75401.23,0.2,0.79395,9e-05,18.23289]
[1776617742041,47.69,75404.85,0.2,0.79426,9e-05,18.21759]
[1776617743048,47.69,75411.91,0.2,0.79492,9e-05,18.18458]
[1776617744055,47.69,75417.89,0.2,0.79547,9e-05,18.15662]
[1776617745063,47.69,75423.91,0.2,0.79603,9e-05,18.12849]
[1776617746072,47.69,75429.53,0.2,0.79656,9e-05,18.10202]
[1776617751107,47.68,75442.1,0.2,0.79773,9e-05,18.04289]
[1776617751805,47.68,75442.1,0.2,0.79773,9e-05,18.04289]
[1776617752113,47.68,75447.46,0.2,0.79822,9e-05,18.01777]
[1776617754152,47.69,75447.73,0.2,0.79824,9e-05,18.01655]
[1776617754253,47.69,75445.2,0.2,0.79801,9e-05,18.02846]
[1776617756142,47.69,75440.48,0.2,0.79757,9e-05,18.05063]
[1776617759163,47.69,75448.1,0.2,0.79828,9e-05,18.01488]
[1776617760173,47.69,75452.23,0.2,0.79866,9e-05,17.99543]
[1776617761179,47.68,75468.72,0.2,0.80018,9e-05,17.91777]
[1776617762193,47.68,75472.84,0.2,0.80055,9e-05,17.89832]
[1776617764208,47.68,75477.46,0.2,0.80098,9e-05,17.8765]
[1776617765216,47.68,75483.69,0.2,0.80155,9e-05,17.84713]
[1776617767229,47.68,75487.49,0.2,0.80189,9e-05,17.82929]
[1776617768343,47.68,75487.49,0.2,0.80189,9e-05,17.82929]
[1776617768366,47.68,75487.98,0.2,0.80194,9e-05,17.82697]
[1776617769373,47.68,75484.06,0.2,0.80158,9e-05,17.84548]
[1776617771901,47.68,75484.69,0.2,0.80164,9e-05,17.84252]
[1776617771947,47.68,75484.69,0.2,0.80164,9e-05,17.84252]
[1776617771958,47.68,75489.07,0.2,0.80204,9e-05,17.82187]
[1776617772216,47.68,75489.07,0.2,0.80204,9e-05,17.82187]
[1776617772264,47.68,75489.74,0.2,0.8021,9e-05,17.81867]
[1776617774429,47.68,75490.4,0.2,0.80216,9e-05,17.81552]
[1776617774442,47.68,75490.4,0.2,0.80216,9e-05,17.81552]
[1776617775285,47.68,75495.33,0.2,0.80261,9e-05,17.79205]
[1776617779313,47.68,75500.56,0.2,0.80309,9e-05,17.76707]
[1776617780319,47.68,75500.56,0.2,0.80309,9e-05,17.76707]
[1776617780449,47.68,75500.56,0.2,0.80309,9e-05,17.76707]
[1776617785675,47.68,75505.41,0.2,0.80353,9e-05,17.74396]
[1776617786367,47.68,75502.57,0.2,0.80328,9e-05,17.75735]
[1776617786459,47.68,75502.57,0.2,0.80328,9e-05,17.75735]
[1776617788377,47.68,75509.46,0.2,0.8039,9e-05,17.72466]
[1776617790852,47.68,75511.61,0.2,0.8041,9e-05,17.71448]
[1776617790953,47.68,75511.61,0.2,0.8041,9e-05,17.71448]
[1776617793600,47.68,75507.76,0.2,0.80378,9e-05,17.7287]
[1776617793695,47.68,75507.76,0.2,0.80378,9e-05,17.7287]
[1776617793786,47.68,75502.87,0.2,0.80334,9e-05,17.75179]
[1776617794419,47.68,75496.37,0.2,0.80275,9e-05,17.78245]
[1776617796888,47.68,75493.77,0.2,0.80251,9e-05,17.79464]
[1776617796939,47.68,75493.77,0.2,0.80251,9e-05,17.79464]
[1776617796944,47.68,75492.4,0.2,0.80239,9e-05,17.80105]
[1776617797990,47.68,75492.4,0.2,0.80239,9e-05,17.80105]
[1776617798197,47.68,75492.07,0.2,0.80236,9e-05,17.80249]
[1776617801470,47.68,75484.25,0.2,0.80165,9e-05,17.83922]
[1776617802477,47.68,75467.33,0.2,0.8001,9e-05,17.91895]
[1776617803484,47.68,75458.35,0.2,0.79928,9e-05,17.9611]
[1776617805502,47.68,75452.63,0.2,0.79876,9e-05,17.98785]
[1776617806507,47.68,75439.41,0.2,0.79754,9e-05,18.04993]
[1776617807514,47.68,75434.79,0.2,0.79711,9e-05,18.07156]
[1776617808521,47.68,75430.46,0.2,0.79671,9e-05,18.0919]
[1776617809528,47.68,75420.31,0.2,0.79576,9e-05,18.13943]
[1776617810535,47.68,75416.86,0.2,0.79544,9e-05,18.15554]
[1776617811542,47.68,75411.57,0.2,0.79495,9e-05,18.18021]
[1776617812549,47.68,75395.03,0.2,0.79341,9e-05,18.25726]
[1776617813556,47.68,75390.15,0.2,0.79294,9e-05,18.28042]
[1776617814563,47.68,75381.02,0.2,0.79208,9e-05,18.32328]
[1776617815570,47.68,75376.83,0.2,0.79168,9e-05,18.34309]
[1776617816577,47.68,75380.45,0.2,0.79201,9e-05,18.32661]
[1776617817584,47.69,75388.34,0.2,0.79275,9e-05,18.29029]
[1776617820605,47.69,75392.95,0.2,0.79315,9e-05,18.27007]
[1776617821612,47.69,75401.4,0.2,0.79394,9e-05,18.23106]
[1776617822618,47.69,75393.93,0.2,0.79324,9e-05,18.26573]
[1776617823626,47.69,75387.1,0.2,0.79259,9e-05,18.29794]
[1776617824633,47.7,75374.76,0.2,0.79143,9e-05,18.35565]
[1776617825640,47.7,75360.37,0.2,0.79006,9e-05,18.42276]
[1776617826647,47.7,75370.25,0.2,0.79099,9e-05,18.37733]
[1776617829668,47.7,75372.23,0.2,0.79116,9e-05,18.36903]
[1776617831921,47.7,75376.09,0.2,0.79151,9e-05,18.35169]
[1776617832693,47.71,75388.48,0.2,0.79267,9e-05,18.29446]
[1776617833903,47.71,75388.48,0.2,0.79267,9e-05,18.29446]
[1776617833909,47.71,75402.51,0.2,0.79397,9e-05,18.22956]
[1776617834717,47.71,75410.68,0.2,0.79474,9e-05,18.19136]
[1776617835724,47.71,75406.19,0.2,0.79431,9e-05,18.21271]
[1776617836731,47.71,75400.96,0.2,0.79382,9e-05,18.23697]
[1776617837773,47.71,75400.96,0.2,0.79382,9e-05,18.23697]
[1776617837804,47.71,75393.59,0.2,0.79313,9e-05,18.27172]
[1776617838745,47.71,75381.95,0.2,0.79203,9e-05,18.32622]
[1776617839753,47.71,75372.87,0.2,0.79117,9e-05,18.36867]
[1776617840779,47.71,75367.32,0.2,0.79064,9e-05,18.39467]
[1776617841771,47.71,75362.49,0.2,0.79018,9e-05,18.41703]
[1776617842785,47.72,75360.78,0.2,0.79001,9e-05,18.42559]
[1776617845807,47.72,75372.02,0.2,0.79105,9e-05,18.37446]
[1776617846814,47.72,75377.8,0.2,0.79159,9e-05,18.34792]
[1776617847822,47.72,75384.3,0.2,0.79219,9e-05,18.31805]
[1776617849168,47.72,75384.3,0.2,0.79219,9e-05,18.31805]
[1776617849210,47.72,75385.71,0.2,0.79232,9e-05,18.31184]
[1776617849337,47.72,75385.71,0.2,0.79232,9e-05,18.31184]
[1776617849836,47.73,75397.38,0.2,0.79341,9e-05,18.25795]
[1776617850843,47.73,75403.31,0.2,0.79396,9e-05,18.23017]
[1776617851850,47.72,75399.73,0.2,0.79366,9e-05,18.24274]
[1776617853460,47.72,75400.07,0.2,0.7937,9e-05,18.24099]
[1776617853864,47.72,75400.14,0.2,0.79371,9e-05,18.24051]
[1776617856885,47.72,75394.09,0.2,0.79315,9e-05,18.26817]
[1776617857892,47.72,75388.95,0.2,0.79266,9e-05,18.29248]
[1776617859906,47.73,75393.15,0.2,0.79304,9e-05,18.27372]
[1776617861449,47.73,75395.94,0.2,0.7933,9e-05,18.26057]
[1776617861920,47.72,75397.09,0.2,0.79341,9e-05,18.25506]
[1776617862494,47.72,75397.09,0.2,0.79341,9e-05,18.25506]
[1776617862703,47.72,75397.09,0.2,0.79341,9e-05,18.25506]
[1776617865816,47.73,75393.28,0.2,0.79306,9e-05,18.27289]
[1776617865947,47.73,75393.28,0.2,0.79306,9e-05,18.27289]
[1776617869544,47.73,75390.95,0.2,0.79281,9e-05,18.28538]
[1776617869696,47.73,75390.95,0.2,0.79281,9e-05,18.28538]
[1776617870869,47.73,75389.32,0.2,0.79265,9e-05,18.29336]
[1776617871990,47.73,75400.43,0.2,0.79368,9e-05,18.24194]
[1776617874900,47.73,75401.6,0.2,0.79379,9e-05,18.23627]
[1776617878564,47.73,75399.51,0.2,0.79361,9e-05,18.24566]
[1776617878691,47.73,75399.51,0.2,0.79361,9e-05,18.24566]
[1776617879040,47.73,75400.24,0.2,0.79368,9e-05,18.24204]
[1776617881053,47.73,75410.24,0.2,0.79461,9e-05,18.19527]
[1776617882930,47.73,75413.21,0.2,0.79489,9e-05,18.18138]
[1776617883197,47.73,75413.21,0.2,0.79489,9e-05,18.18138]
[1776617886089,47.73,75421.81,0.2,0.79569,9e-05,18.14118]
[1776617888103,47.73,75425.63,0.2,0.79605,9e-05,18.12327]
[1776617888196,47.73,75425.63,0.2,0.79605,9e-05,18.12327]
[1776617890117,47.73,75431.05,0.2,0.79655,9e-05,18.09778]
[1776617893746,47.73,75431.92,0.2,0.79664,9e-05,18.09362]
[1776617893936,47.73,75431.92,0.2,0.79664,9e-05,18.09362]
[1776617894145,47.73,75432.26,0.2,0.79667,9e-05,18.092]
[1776617897169,47.73,75438.03,0.2,0.7972,9e-05,18.06488]
[1776617898174,47.73,75438.03,0.2,0.7972,9e-05,18.06488]
[1776617898196,47.73,75438.03,0.2,0.7972,9e-05,18.06488]
[1776617900840,47.73,75438.69,0.2,0.79727,9e-05,18.06171]
[1776617900939,47.73,75438.69,0.2,0.79727,9e-05,18.06171]
[1776617903211,47.73,75444.1,0.2,0.79777,9e-05,18.0363]
[1776617904218,47.73,75448.88,0.2,0.79821,9e-05,18.0139]
[1776617905225,47.73,75441.16,0.2,0.7975,9e-05,18.05006]
[1776617906279,47.73,75441.16,0.2,0.7975,9e-05,18.05006]
[1776617906440,47.73,75440.31,0.2,0.79742,9e-05,18.05404]
[1776617909719,47.73,75439.77,0.2,0.79737,9e-05,18.05648]
[1776617909937,47.73,75439.77,0.2,0.79737,9e-05,18.05648]
[1776617910268,47.73,75439.88,0.2,0.79738,9e-05,18.05586]
[1776617910965,47.73,75439.88,0.2,0.79738,9e-05,18.05586]
[1776617911200,47.73,75439.88,0.2,0.79738,9e-05,18.05586]
[1776617915302,47.73,75446.43,0.2,0.79802,9e-05,18.0208]
[1776617916919,47.72,75449.78,0.2,0.79834,9e-05,18.00488]
[1776617916950,47.72,75449.78,0.2,0.79834,9e-05,18.00488]
[1776617919997,47.72,75450.37,0.2,0.79839,9e-05,18.00195]
[1776617920194,47.72,75450.37,0.2,0.79839,9e-05,18.00195]
[1776617920200,47.72,75450.37,0.2,0.7984,9e-05,18.00187]
[1776617925373,47.72,75451.53,0.2,0.79851,9e-05,17.996]
[1776617930408,47.72,75452.98,0.2,0.79865,9e-05,17.98886]
[1776617933289,47.72,75450.7,0.2,0.79844,9e-05,17.99948]
[1776617935443,47.72,75457.1,0.2,0.79904,9e-05,17.96885]
[1776617938112,47.72,75458.74,0.2,0.7992,9e-05,17.96104]
[1776617938189,47.72,75458.74,0.2,0.7992,9e-05,17.96104]
[1776617938206,47.72,75458.17,0.2,0.79915,9e-05,17.96361]
[1776617941857,47.72,75458.6,0.2,0.79919,9e-05,17.96127]
[1776617941945,47.72,75458.6,0.2,0.79919,9e-05,17.96127]
[1776617943502,47.71,75463.22,0.2,0.79962,9e-05,17.93919]
[1776617948537,47.71,75465.45,0.2,0.79984,9e-05,17.92816]
[1776617949963,47.71,75465.45,0.2,0.79984,9e-05,17.92816]
[1776617950189,47.71,75465.45,0.2,0.79984,9e-05,17.92816]
[1776617950290,47.71,75465.45,0.2,0.79984,9e-05,17.92807]
[1776617955353,47.71,75466.79,0.2,0.79997,9e-05,17.92127]
[1776617955758,47.71,75461.47,0.2,0.79948,9e-05,17.94617]
[1776617956942,47.71,75461.47,0.2,0.79948,9e-05,17.94617]
[1776617958607,47.71,75446.87,0.2,0.79815,9e-05,18.01429]
[1776617959613,47.71,75442.25,0.2,0.79773,9e-05,18.03579]
[1776617960621,47.71,75434.01,0.2,0.79697,9e-05,18.07425]
[1776617962635,47.71,75426.93,0.2,0.79631,9e-05,18.10718]
[1776617967670,47.7,75419.1,0.2,0.7956,9e-05,18.14307]
[1776617968677,47.7,75414.11,0.2,0.79514,9e-05,18.1662]
[1776617973712,47.7,75413.18,0.2,0.79511,9e-05,18.16517]
[1776617975726,47.69,75408.49,0.2,0.79468,9e-05,18.1867]
[1776617980762,47.69,75402.45,0.2,0.79412,9e-05,18.21436]
[1776617982778,47.69,75392.71,0.2,0.79322,9e-05,18.25948]
[1776617983784,47.69,75381.46,0.2,0.79216,9e-05,18.3121]
[1776617984791,47.69,75378.97,0.2,0.79192,9e-05,18.32391]
[1776617985798,47.69,75383.82,0.2,0.79237,9e-05,18.30161]
[1776617986976,47.69,75391.57,0.2,0.7931,9e-05,18.26535]
[1776617987820,47.69,75396.74,0.2,0.79359,9e-05,18.24109]
[1776617991842,47.69,75401.97,0.2,0.79409,9e-05,18.21614]
[1776617993856,47.69,75408.4,0.2,0.7947,9e-05,18.18576]
[1776617997060,47.69,75411.4,0.2,0.79498,9e-05,18.17141]
[1776617997195,47.69,75411.4,0.2,0.79498,9e-05,18.17141]
[1776617997337,47.69,75411.4,0.2,0.79498,9e-05,18.17141]
[1776617997439,47.69,75411.44,0.2,0.79499,9e-05,18.17107]
[1776617997886,47.69,75412.21,0.2,0.79506,9e-05,18.16733]
[1776617999785,47.69,75413.92,0.2,0.79522,9e-05,18.1592]
[1776617999936,47.69,75413.92,0.2,0.79522,9e-05,18.1592]
[1776618001972,47.68,75408.43,0.2,0.79472,9e-05,18.18444]
[1776618002978,47.69,75389.52,0.2,0.79294,9e-05,18.27298]
[1776618003999,47.69,75389.52,0.2,0.79294,9e-05,18.27298]
[1776618004113,47.69,75344.09,0.2,0.78865,9e-05,18.48387]
[1776618005000,47.69,75311.81,0.2,0.78557,0.0001,18.63254]
[1776618006004,47.69,75313.61,0.2,0.78574,0.0001,18.62458]
[1776618007040,47.69,75325.24,0.2,0.78685,0.0001,18.57117]
[1776618007655,47.69,75325.24,0.2,0.78685,0.0001,18.57117]
[1776618008038,47.69,75334.92,0.2,0.78777,0.0001,18.52671]
[1776618009045,47.69,75339.5,0.2,0.7882,0.0001,18.50578]
[1776618011059,47.69,75350.99,0.2,0.78929,9e-05,18.45298]
[1776618012417,47.69,75350.99,0.2,0.78929,9e-05,18.45298]
[1776618012066,47.69,75361.02,0.2,0.79023,9e-05,18.40676]
[1776618013081,47.69,75318.05,0.2,0.78615,0.0001,18.60519]
[1776618014087,47.69,75298.32,0.2,0.78426,0.0001,18.69565]
[1776618015094,47.69,75293.7,0.2,0.78381,0.0001,18.71689]
[1776618016542,47.69,75292.41,0.2,0.78368,0.0001,18.72284]
[1776618020386,47.69,75292.95,0.2,0.78373,0.0001,18.72049]
[1776618020466,47.69,75304.29,0.2,0.78482,0.0001,18.66858]
[1776618021158,47.69,75339.83,0.2,0.78822,0.0001,18.5051]
[1776618022165,47.69,75341.35,0.2,0.78836,0.0001,18.49823]
[1776618024179,47.7,75347.39,0.2,0.78893,9e-05,18.47064]
[1776618024528,47.7,75347.39,0.2,0.78893,9e-05,18.47064]
[1776618025186,47.7,75341.46,0.2,0.78836,0.0001,18.49819]
[1776618026193,47.7,75333.31,0.2,0.78758,0.0001,18.53591]
[1776618028207,47.7,75337.96,0.2,0.78802,0.0001,18.51474]
[1776618031229,47.7,75333.8,0.2,0.78765,0.0001,18.53032]
[1776618036264,47.7,75330.82,0.2,0.78735,0.0001,18.54478]
[1776618038278,47.7,75335.6,0.2,0.7878,0.0001,18.52302]
[1776618040292,47.71,75328.89,0.2,0.78715,0.0001,18.55418]
[1776618045509,47.71,75329.85,0.2,0.78723,0.0001,18.55042]
[1776618046346,47.71,75292.08,0.2,0.78361,0.0001,18.72393]
[1776618047351,47.71,75301.36,0.2,0.7845,0.0001,18.68166]
[1776618049509,47.71,75301.46,0.2,0.78451,0.0001,18.68132]
[1776618050058,47.71,75302.58,0.2,0.78461,0.0001,18.6763]
[1776618050377,47.71,75313.79,0.2,0.78568,0.0001,18.625]
[1776618051382,47.71,75301.42,0.2,0.7845,0.0001,18.68181]
[1776618052389,47.71,75288.75,0.2,0.78328,0.0001,18.73989]
[1776618053397,47.71,75289.01,0.2,0.7833,0.0001,18.73874]
[1776618054162,47.71,75289.01,0.2,0.7833,0.0001,18.73874]
[1776618057426,47.71,75295.1,0.2,0.78388,0.0001,18.71108]
[1776618060448,47.71,75288.26,0.2,0.78322,0.0001,18.74257]
[1776618062462,47.71,75290.67,0.2,0.78345,0.0001,18.73161]
[1776618064476,47.71,75285.88,0.2,0.78299,0.0001,18.75355]
[1776618067498,47.71,75290.41,0.2,0.78342,0.0001,18.7329]
[1776618070519,47.72,75295.58,0.2,0.78392,0.0001,18.70939]
[1776618073544,47.72,75307.45,0.2,0.78505,0.0001,18.65522]
[1776618075554,47.72,75307.58,0.2,0.78506,0.0001,18.65475]
[1776618076562,47.72,75307.58,0.2,0.78506,0.0001,18.65475]
[1776618076693,47.72,75307.58,0.2,0.78506,0.0001,18.65475]
[1776618078356,47.72,75307.71,0.2,0.78508,0.0001,18.65424]
[1776618078437,47.72,75307.71,0.2,0.78508,0.0001,18.65424]
[1776618078458,47.72,75305.19,0.2,0.78483,0.0001,18.66584]
[1776618083095,47.72,75305.06,0.2,0.78481,0.0001,18.66671]
[1776618083195,47.72,75305.06,0.2,0.78481,0.0001,18.66671]
[1776618083617,47.72,75311.66,0.2,0.78545,0.0001,18.63649]
[1776618084623,47.72,75322.06,0.2,0.78644,0.0001,18.58877]
[1776618086637,47.72,75323.13,0.2,0.78654,0.0001,18.58406]
[1776618090250,47.72,75323.17,0.2,0.78654,0.0001,18.58416]
[1776618090436,47.72,75323.17,0.2,0.78654,0.0001,18.58416]
[1776618090831,47.72,75323.2,0.2,0.78653,0.0001,18.5843]
[1776618090936,47.72,75323.2,0.2,0.78653,0.0001,18.5843]
[1776618091038,47.72,75323.24,0.2,0.78656,0.0001,18.58033]
[1776618092680,47.72,75317.81,0.2,0.78604,0.0001,18.60555]
[1776618095848,47.72,75317.83,0.2,0.78604,0.0001,18.60557]
[1776618095944,47.72,75317.83,0.2,0.78604,0.0001,18.60557]
[1776618100738,47.73,75324.65,0.2,0.78667,0.0001,18.5751]
[1776618104766,47.73,75318.68,0.2,0.78609,0.0001,18.60317]
[1776618106582,47.73,75318.08,0.2,0.78603,0.0001,18.60606]
[1776618106692,47.73,75318.08,0.2,0.78603,0.0001,18.60606]
[1776618107051,47.73,75318.08,0.2,0.78603,0.0001,18.60606]
[1776618107195,47.73,75318.08,0.2,0.78603,0.0001,18.60606]
[1776618107293,47.73,75318.01,0.2,0.78602,0.0001,18.60651]
[1776618111815,47.73,75323.17,0.2,0.7865,0.0001,18.58348]
[1776618112936,47.73,75323.17,0.2,0.7865,0.0001,18.58348]
[1776618113198,47.73,75323.17,0.2,0.7865,0.0001,18.58348]
[1776618117314,47.74,75321.46,0.2,0.78633,0.0001,18.59195]
[1776618117880,47.74,75305.65,0.2,0.78481,0.0001,18.66478]
[1776618119563,47.74,75300.91,0.2,0.78435,0.0001,18.68654]
[1776618121371,47.74,75301.19,0.2,0.78438,0.0001,18.6853]
[1776618121905,47.74,75313.17,0.2,0.78552,0.0001,18.63047]
[1776618122913,47.74,75314.32,0.2,0.78563,0.0001,18.62529]
[1776618123919,47.74,75318.91,0.2,0.78607,0.0001,18.60433]
[1776618124927,47.74,75325.1,0.2,0.78666,0.0001,18.57603]
[1776618125934,47.74,75329.76,0.2,0.7871,0.0001,18.55477]
[1776618131107,47.74,75330.47,0.2,0.78715,0.0001,18.55226]
[1776618131198,47.74,75330.47,0.2,0.78715,0.0001,18.55226]
[1776618131321,47.74,75330.47,0.2,0.78715,0.0001,18.55226]
[1776618131443,47.74,75330.47,0.2,0.78715,0.0001,18.55226]
[1776618131538,47.75,75331.43,0.2,0.78724,0.0001,18.54803]
[1776618131976,47.75,75325.9,0.2,0.78671,0.0001,18.57364]
[1776618134997,47.75,75321.37,0.2,0.78627,0.0001,18.59491]
[1776618137950,47.75,75318.82,0.2,0.78602,0.0001,18.60688]
[1776618138193,47.75,75318.82,0.2,0.78602,0.0001,18.60688]
[1776618144242,47.75,75320.21,0.2,0.78614,0.0001,18.60115]
[1776618144366,47.75,75320.21,0.2,0.78614,0.0001,18.60115]
[1776618144440,47.75,75320.21,0.2,0.78614,0.0001,18.60115]
[1776618144536,47.75,75320.39,0.2,0.78615,0.0001,18.6006]
[1776618151109,47.76,75321.17,0.2,0.78623,0.0001,18.5941]
[1776618151807,47.76,75321.17,0.2,0.78623,0.0001,18.5941]
[1776618151947,47.76,75321.17,0.2,0.78623,0.0001,18.5941]
[1776618151965,47.76,75321.17,0.2,0.78623,0.0001,18.5941]
[1776618152193,47.76,75321.17,0.2,0.78623,0.0001,18.5941]
[1776618152294,47.76,75321.19,0.2,0.78623,0.0001,18.59417]
[1776618159164,47.76,75326.19,0.2,0.78668,0.0001,18.57248]
[1776618163193,47.77,75331.49,0.2,0.78717,0.0001,18.54894]
[1776618165340,47.77,75329.71,0.2,0.787,0.0001,18.55734]
[1776618165442,47.77,75329.71,0.2,0.787,0.0001,18.55734]
[1776618171249,47.77,75331.87,0.2,0.78718,0.0001,18.54886]
[1776618172772,47.77,75331.87,0.2,0.78718,0.0001,18.54886]
[1776618172941,47.77,75331.87,0.2,0.78718,0.0001,18.54886]
[1776618173226,47.77,75331.87,0.2,0.78718,0.0001,18.54886]
[1776618173434,47.77,75331.87,0.2,0.78718,0.0001,18.54886]
[1776618173535,47.78,75331.87,0.2,0.78717,0.0001,18.54926]
[1776618177292,47.78,75326.84,0.2,0.78667,0.0001,18.5732]
[1776618179543,47.78,75330.05,0.2,0.78698,0.0001,18.55864]
[1776618179698,47.78,75331.22,0.2,0.78708,0.0001,18.55346]
[1776618181324,47.78,75340.45,0.2,0.78795,9e-05,18.51141]
[1776618183677,47.78,75340.88,0.2,0.78799,9e-05,18.50968]
[1776618183700,47.78,75340.88,0.2,0.78799,9e-05,18.50968]
[1776618184345,47.79,75341.17,0.2,0.78801,9e-05,18.50868]
[1776618185060,47.79,75341.17,0.2,0.78801,9e-05,18.50868]
[1776618185197,47.79,75341.17,0.2,0.78801,9e-05,18.50868]
[1776618185352,47.79,75346.09,0.2,0.78847,9e-05,18.48619]
[1776618189379,47.79,75354.07,0.2,0.78921,9e-05,18.45016]
[1776618190387,47.79,75357.54,0.2,0.78954,9e-05,18.43436]
[1776618193411,47.79,75369.9,0.2,0.79069,9e-05,18.37794]
[1776618196433,47.8,75375.11,0.2,0.79117,9e-05,18.35468]
[1776618200148,47.8,75371.69,0.2,0.79083,9e-05,18.37119]
[1776618200201,47.8,75371.69,0.2,0.79083,9e-05,18.37119]
[1776618201469,47.8,75377.7,0.2,0.79139,9e-05,18.34377]
[1776618202475,47.8,75383.39,0.2,0.79192,9e-05,18.31765]
[1776618203483,47.8,75393.26,0.2,0.79285,9e-05,18.27164]
[1776618204490,47.8,75408.49,0.2,0.79427,9e-05,18.20071]
[1776618205496,47.8,75413.12,0.2,0.79471,9e-05,18.17898]
[1776618210532,47.8,75405.33,0.2,0.794,9e-05,18.21449]
[1776618211363,47.8,75405.33,0.2,0.794,9e-05,18.21449]
[1776618211544,47.8,75392.3,0.2,0.79281,9e-05,18.27091]
[1776618212547,47.8,75380.37,0.2,0.7917,9e-05,18.326]
[1776618213554,47.8,75378.89,0.2,0.79155,9e-05,18.33309]
[1776618215399,47.8,75379.99,0.2,0.79165,9e-05,18.32824]
[1776618218590,47.8,75389.06,0.2,0.79248,9e-05,18.2872]
[1776618223625,47.81,75385.08,0.2,0.79208,9e-05,18.30709]
[1776618223860,47.81,75385.08,0.2,0.79208,9e-05,18.30709]
[1776618223949,47.81,75385.08,0.2,0.79208,9e-05,18.30709]
[1776618224975,47.81,75382.93,0.2,0.79188,9e-05,18.31733]
[1776618225195,47.81,75382.93,0.2,0.79188,9e-05,18.31733]
[1776618225639,47.81,75385.4,0.2,0.7921,9e-05,18.30616]
[1776618227856,47.81,75388.43,0.2,0.79239,9e-05,18.29174]
[1776618227947,47.81,75388.43,0.2,0.79239,9e-05,18.29174]
[1776618231681,47.81,75396.24,0.2,0.79314,9e-05,18.25485]
[1776618233613,47.8,75395.73,0.2,0.79309,9e-05,18.25707]
[1776618233697,47.8,75395.73,0.2,0.79309,9e-05,18.25707]
[1776618234702,47.8,75384.27,0.2,0.79202,9e-05,18.30995]
[1776618236716,47.8,75383.47,0.2,0.79196,9e-05,18.31333]
[1776618238737,47.8,75373.83,0.2,0.79106,9e-05,18.35757]
[1776618240547,47.8,75373.83,0.2,0.79106,9e-05,18.35757]
[1776618240700,47.8,75373.83,0.2,0.79106,9e-05,18.35757]
[1776618243143,47.8,75374.32,0.2,0.79109,9e-05,18.35607]
[1776618243199,47.8,75374.32,0.2,0.79109,9e-05,18.35607]
[1776618243440,47.8,75374.32,0.2,0.79109,9e-05,18.35607]
[1776618243521,47.81,75372.77,0.2,0.79093,9e-05,18.36373]
[1776618244779,47.81,75360.63,0.2,0.78978,9e-05,18.42005]
[1776618246793,47.81,75350.25,0.2,0.78879,9e-05,18.46851]
[1776618247801,47.81,75338.75,0.2,0.7877,0.0001,18.52167]
[1776618249815,47.81,75335.27,0.2,0.78736,0.0001,18.53799]
[1776618250822,47.81,75341.07,0.2,0.78791,9e-05,18.51143]
[1776618255055,47.81,75345.17,0.2,0.78829,9e-05,18.49295]
[1776618255198,47.81,75345.17,0.2,0.78829,9e-05,18.49295]
[1776618257074,47.82,75345.31,0.2,0.78829,9e-05,18.49275]
[1776618257191,47.82,75345.31,0.2,0.78829,9e-05,18.49275]
[1776618257275,47.82,75345.13,0.2,0.78827,9e-05,18.49373]
[1776618262523,47.82,75341.83,0.2,0.78795,9e-05,18.5095]
[1776618262699,47.82,75341.83,0.2,0.78795,9e-05,18.5095]
[1776618264924,47.82,75335.6,0.2,0.78735,0.0001,18.53861]
[1776618268541,47.82,75337.65,0.2,0.78754,0.0001,18.52938]
[1776618268698,47.82,75337.65,0.2,0.78754,0.0001,18.52938]
[1776618271973,47.82,75332.34,0.2,0.78705,0.0001,18.55031]
[1776618273120,47.82,75332.34,0.2,0.78705,0.0001,18.55031]
[1776618273198,47.82,75332.34,0.2,0.78705,0.0001,18.55031]
[1776618274894,47.82,75329.0,0.2,0.78673,0.0001,18.56577]
[1776618274940,47.82,75329.0,0.2,0.78673,0.0001,18.56577]
[1776618275351,47.82,75329.0,0.2,0.78673,0.0001,18.56577]
[1776618275434,47.82,75328.48,0.2,0.78668,0.0001,18.56821]
[1776618276024,47.82,75316.82,0.2,0.78557,0.0001,18.62166]
[1776618277017,47.83,75311.51,0.2,0.78506,0.0001,18.64619]
[1776618278029,47.83,75304.1,0.2,0.78435,0.0001,18.68012]
[1776618279425,47.83,75304.1,0.2,0.78435,0.0001,18.68012]
[1776618279480,47.83,75292.16,0.2,0.7832,0.0001,18.7347]
[1776618280044,47.83,75286.34,0.2,0.78264,0.0001,18.76125]
[1776618280888,47.83,75286.34,0.2,0.78264,0.0001,18.76125]
[1776618281051,47.83,75266.56,0.2,0.78072,0.0001,18.85123]
[1776618282058,47.83,75255.32,0.2,0.77963,0.0001,18.90216]
[1776618283065,47.83,75250.82,0.2,0.7792,0.0001,18.92241]
[1776618285015,47.83,75252.52,0.2,0.77937,0.0001,18.91461]
[1776618288503,47.82,75249.12,0.2,0.77904,0.0001,18.92966]
[1776618289107,47.82,75232.45,0.2,0.77742,0.0001,19.00468]
[1776618290115,47.82,75219.45,0.2,0.77615,0.0001,19.06298]
[1776618291123,47.82,75211.28,0.2,0.77535,0.0001,19.09981]
[1776618292516,47.82,75211.28,0.2,0.77535,0.0001,19.09981]
[1776618292571,47.82,75200.03,0.2,0.77424,0.0001,19.15033]
[1776618293145,47.82,75198.08,0.2,0.77404,0.0001,19.1591]
[1776618294152,47.82,75215.68,0.2,0.77577,0.0001,19.08025]
[1776618295252,47.82,75215.68,0.2,0.77577,0.0001,19.08025]
[1776618295311,47.82,75228.93,0.2,0.77707,0.0001,19.0208]
[1776618296166,47.83,75203.09,0.2,0.77453,0.0001,19.13704]
[1776618297172,47.83,75195.39,0.2,0.77377,0.0001,19.17156]
[1776618299360,47.83,75195.63,0.2,0.77379,0.0001,19.17051]
[1776618301180,47.83,75193.31,0.2,0.77356,0.0001,19.1809]
[1776618305269,47.82,75190.18,0.2,0.77326,0.0001,19.19461]
[1776618309282,47.82,75184.98,0.2,0.77275,0.0001,19.21772]
[1776618313310,47.82,75167.11,0.2,0.77101,0.0001,19.29554]
[1776618314317,47.82,75167.45,0.2,0.77105,0.0001,19.29389]
[1776618317949,47.81,75165.58,0.2,0.77087,0.0001,19.30177]
[1776618318345,47.81,75129.82,0.2,0.7673,0.0001,19.46002]
[1776618319353,47.81,75103.61,0.2,0.76466,0.0001,19.57503]
[1776618320359,47.81,75092.29,0.2,0.76352,0.0001,19.62417]
[1776618321366,47.81,75079.05,0.2,0.76218,0.0001,19.6818]
[1776618322008,47.81,75079.05,0.2,0.76218,0.0001,19.6818]
[1776618322381,47.81,75070.81,0.2,0.76135,0.0001,19.71746]
[1776618324399,47.81,75087.07,0.2,0.76299,0.0001,19.647]
[1776618325416,47.81,75081.91,0.2,0.76246,0.0001,19.66974]
[1776618325862,47.81,75081.91,0.2,0.76246,0.0001,19.66974]
[1776618326419,47.81,75059.44,0.2,0.76017,0.0001,19.76756]
[1776618326996,47.81,75059.44,0.2,0.76017,0.0001,19.76756]
[1776618327426,47.82,75063.69,0.2,0.76058,0.0001,19.75027]
[1776618328434,47.82,75069.42,0.2,0.76116,0.0001,19.72554]
[1776618330448,47.82,75091.49,0.2,0.7634,0.0001,19.6297]
[1776618331265,47.82,75091.49,0.2,0.7634,0.0001,19.6297]
[1776618331455,47.82,75123.05,0.2,0.76662,0.0001,19.48702]
[1776618332462,47.82,75110.45,0.2,0.76536,0.0001,19.54205]
[1776618333469,47.81,75119.73,0.2,0.7663,0.0001,19.5009]
[1776618335750,47.81,75088.84,0.2,0.76319,0.0001,19.63591]
[1776618336490,47.81,75090.07,0.2,0.76332,0.0001,19.63044]
[1776618337715,47.81,75090.07,0.2,0.76332,0.0001,19.63044]
[1776618337796,47.81,75099.11,0.2,0.76423,0.0001,19.59084]
[1776618339159,47.81,75097.18,0.2,0.76404,0.0001,19.59924]
[1776618341538,47.81,75089.42,0.2,0.76326,0.0001,19.63301]
[1776618343226,47.81,75087.71,0.2,0.7631,0.0001,19.63961]
[1776618343552,47.8,75077.19,0.2,0.76205,0.0001,19.68452]
[1776618344559,47.81,75075.29,0.2,0.76182,0.0001,19.69446]
[1776618345567,47.81,75054.34,0.2,0.75968,0.0001,19.78533]
[1776618346616,47.81,75054.34,0.2,0.75968,0.0001,19.78533]
[1776618346705,47.82,75088.88,0.2,0.76316,0.0001,19.63726]
[1776618347583,47.82,75110.83,0.2,0.76537,0.0001,19.54152]
[1776618348590,47.82,75104.53,0.2,0.76475,0.0001,19.56875]
[1776618349598,47.82,75110.19,0.2,0.76533,0.0001,19.54353]
[1776618350514,47.82,75110.19,0.2,0.76533,0.0001,19.54353]
[1776618353626,47.81,75118.05,0.2,0.76615,0.0001,19.50761]
[1776618356647,47.81,75126.74,0.2,0.76704,0.0001,19.46846]
[1776618359669,47.8,75132.46,0.2,0.76764,0.0001,19.44234]
[1776618360676,47.8,75127.98,0.2,0.76719,0.0001,19.46182]
[1776618361683,47.8,75121.7,0.2,0.76657,0.0001,19.48919]
[1776618362732,47.8,75136.46,0.2,0.76806,0.0001,19.4238]
[1776618363560,47.8,75136.46,0.2,0.76806,0.0001,19.4238]
[1776618363725,47.8,75144.69,0.2,0.76889,0.0001,19.38716]
[1776618365739,47.79,75152.07,0.2,0.76963,0.0001,19.35407]
[1776618366746,47.79,75156.93,0.2,0.77012,0.0001,19.33234]
[1776618367720,47.79,75156.93,0.2,0.77012,0.0001,19.33234]
[1776618368762,47.79,75170.4,0.2,0.77147,0.0001,19.2722]
[1776618369769,47.79,75181.57,0.2,0.77258,0.0001,19.22233]
[1776618370776,47.79,75191.13,0.2,0.77353,0.0001,19.1796]
[1776618371783,47.79,75186.36,0.2,0.77305,0.0001,19.20095]
[1776618372790,47.79,75180.76,0.2,0.7725,0.0001,19.22595]
[1776618374804,47.79,75168.62,0.2,0.77129,0.0001,19.27998]
[1776618375811,47.79,75159.52,0.2,0.77039,0.0001,19.32034]
[1776618377825,47.79,75151.89,0.2,0.76964,0.0001,19.35391]
[1776618378831,47.79,75146.9,0.2,0.76914,0.0001,19.37585]
[1776618379839,47.79,75141.63,0.2,0.76862,0.0001,19.39897]
[1776618382861,47.79,75148.9,0.2,0.76936,0.0001,19.36609]
[1776618384875,47.78,75143.22,0.2,0.7688,0.0001,19.39087]
[1776618385882,47.78,75136.03,0.2,0.76808,0.0001,19.42244]
[1776618387900,47.78,75144.11,0.2,0.7689,0.0001,19.3862]
[1776618388907,47.78,75155.87,0.2,0.77008,0.0001,19.33385]
[1776618389914,47.78,75159.67,0.2,0.77047,0.0001,19.31682]
[1776618392676,47.78,75160.37,0.2,0.77054,0.0001,19.31358]
[1776618393109,47.78,75140.44,0.2,0.76858,0.0001,19.39781]
[1776618393943,47.78,75130.17,0.2,0.76756,0.0001,19.44296]
[1776618394950,47.77,75130.74,0.2,0.76762,0.0001,19.44017]
[1776618396658,47.77,75130.74,0.2,0.76762,0.0001,19.44017]
[1776618396963,47.77,75138.19,0.2,0.76838,0.0001,19.40669]
[1776618398486,47.77,75138.19,0.2,0.76838,0.0001,19.40669]
[1776618399060,47.77,75113.69,0.2,0.76592,0.0001,19.51425]
[1776618399987,47.77,75097.55,0.2,0.7643,0.0001,19.58478]
[1776618400994,47.77,75096.55,0.2,0.7642,0.0001,19.58912]
[1776618402737,47.77,75096.55,0.2,0.7642,0.0001,19.58912]
[1776618404021,47.77,75103.23,0.2,0.76488,0.0001,19.55959]
[1776618406070,47.76,75096.88,0.2,0.76424,0.0001,19.58715]
[1776618408084,47.76,75102.94,0.2,0.76486,0.0001,19.56041]
[1776618409092,47.76,75126.67,0.2,0.76726,0.0001,19.45586]
[1776618410098,47.76,75119.06,0.2,0.7665,0.0001,19.489]
[1776618411105,47.76,75118.92,0.2,0.76649,0.0001,19.48937]
[1776618412112,47.76,75134.46,0.2,0.76806,0.0001,19.42052]
[1776618414126,47.76,75136.06,0.2,0.76823,0.0001,19.41288]
[1776618415133,47.75,75141.5,0.2,0.76878,0.0001,19.38858]
[1776618418154,47.75,75155.1,0.2,0.77016,0.0001,19.32761]
[1776618420168,47.75,75157.62,0.2,0.77042,0.0001,19.31608]
[1776618421178,47.75,75169.34,0.2,0.77159,0.0001,19.26378]
[1776618422184,47.75,75175.57,0.2,0.77221,0.0001,19.23586]
[1776618423191,47.75,75173.62,0.2,0.77202,0.0001,19.24449]
[1776618424198,47.75,75156.82,0.2,0.77034,0.0001,19.31928]
[1776618426212,47.75,75166.33,0.2,0.7713,0.0001,19.27679]
[1776618428226,47.75,75173.94,0.2,0.77206,0.0001,19.24266]
[1776618429233,47.75,75162.77,0.2,0.77095,0.0001,19.29237]
[1776618433369,47.74,75163.53,0.2,0.77103,0.0001,19.28866]
[1776618433438,47.74,75163.53,0.2,0.77103,0.0001,19.28866]
[1776618437290,47.74,75153.6,0.2,0.77005,0.0001,19.33239]
[1776618437991,47.74,75153.6,0.2,0.77005,0.0001,19.33239]
[1776618438197,47.74,75153.6,0.2,0.77005,0.0001,19.33239]
[1776618443562,47.74,75154.34,0.2,0.77014,0.0001,19.32842]
[1776618443644,47.74,75154.34,0.2,0.77014,0.0001,19.32842]
[1776618444339,47.74,75148.66,0.2,0.76957,0.0001,19.35337]
[1776618445346,47.74,75137.97,0.2,0.76851,0.0001,19.40059]
[1776618446353,47.74,75138.89,0.2,0.7686,0.0001,19.3963]
[1776618447883,47.74,75138.89,0.2,0.7686,0.0001,19.3963]
[1776618447939,47.74,75138.89,0.2,0.7686,0.0001,19.3963]
[1776618450381,47.73,75149.72,0.2,0.76971,0.0001,19.34744]
[1776618451536,47.73,75149.72,0.2,0.76971,0.0001,19.34744]
[1776618451693,47.73,75149.72,0.2,0.76971,0.0001,19.34744]
[1776618454409,47.73,75158.24,0.2,0.7706,0.0001,19.30517]
[1776618455098,47.73,75158.24,0.2,0.7706,0.0001,19.30517]
[1776618455202,47.73,75158.24,0.2,0.7706,0.0001,19.30517]
[1776618455416,47.73,75160.25,0.2,0.7708,0.0001,19.29612]
[1776618457645,47.73,75160.8,0.2,0.77086,0.0001,19.29358]
[1776618457692,47.73,75160.8,0.2,0.77086,0.0001,19.29358]
[1776618463472,47.73,75164.02,0.2,0.77119,0.0001,19.27863]
[1776618464025,47.73,75164.02,0.2,0.77119,0.0001,19.27863]
[1776618464193,47.73,75164.02,0.2,0.77119,0.0001,19.27863]
[1776618464372,47.73,75164.02,0.2,0.77119,0.0001,19.27863]
[1776618464443,47.73,75164.02,0.2,0.77119,0.0001,19.27863]
[1776618464479,47.73,75165.27,0.2,0.77132,0.0001,19.27298]
[1776618466559,47.72,75167.43,0.2,0.77153,0.0001,19.26328]
[1776618466641,47.72,75155.53,0.2,0.77035,0.0001,19.31621]
[1776618467503,47.72,75158.5,0.2,0.77065,0.0001,19.30287]
[1776618468934,47.72,75158.5,0.2,0.77065,0.0001,19.30287]
[1776618469198,47.72,75158.76,0.2,0.77067,0.0001,19.3016]
[1776618469517,47.72,75159.68,0.2,0.77077,0.0001,19.2974]
[1776618470524,47.72,75155.15,0.2,0.77032,0.0001,19.31745]
[1776618471531,47.72,75136.71,0.2,0.76848,0.0001,19.39916]
[1776618472538,47.72,75136.81,0.2,0.76849,0.0001,19.39849]
[1776618477573,47.72,75136.09,0.2,0.76844,0.0001,19.40058]
[1776618479587,47.71,75140.67,0.2,0.76891,0.0001,19.37984]
[1776618480594,47.71,75146.49,0.2,0.7695,0.0001,19.35381]
[1776618481601,47.71,75157.33,0.2,0.77059,0.0001,19.30545]
[1776618482608,47.71,75164.35,0.2,0.77129,0.0001,19.27405]
[1776618487643,47.71,75166.73,0.2,0.77153,0.0001,19.26303]
[1776618492678,47.71,75160.51,0.2,0.77092,0.0001,19.29036]
[1776618497713,47.7,75159.08,0.2,0.77079,0.0001,19.29619]
[1776618502749,47.7,75158.68,0.2,0.77076,0.0001,19.2974]
[1776618506777,47.7,75165.31,0.2,0.77143,0.0001,19.26741]
[1776618511812,47.7,75169.26,0.2,0.77186,0.0001,19.24553]
[1776618515855,47.7,75182.41,0.2,0.77317,0.0001,19.18652]
[1776618516862,47.7,75196.49,0.2,0.77457,0.0001,19.12339]
[1776618517665,47.7,75196.49,0.2,0.77457,0.0001,19.12339]
[1776618517872,47.7,75219.41,0.2,0.77682,0.0001,19.02027]
[1776618518878,47.7,75235.18,0.2,0.77837,0.0001,18.94877]
[1776618519885,47.7,75242.15,0.2,0.77906,0.0001,18.91706]
[1776618520892,47.7,75257.3,0.2,0.78054,0.0001,18.84818]
[1776618521534,47.7,75257.3,0.2,0.78054,0.0001,18.84818]
[1776618521899,47.69,75255.88,0.2,0.7804,0.0001,18.85455]
[1776618526934,47.69,75254.75,0.2,0.7803,0.0001,18.85933]
[1776618531969,47.69,75254.91,0.2,0.78032,0.0001,18.85837]
[1776618533982,47.69,75260.84,0.2,0.7809,0.0001,18.83128]
[1776618538894,47.69,75259.12,0.2,0.78073,0.0001,18.83887]
[1776618538937,47.69,75259.12,0.2,0.78073,0.0001,18.83887]
[1776618541571,47.69,75254.58,0.2,0.7803,0.0001,18.85928]
[1776618541688,47.69,75254.58,0.2,0.7803,0.0001,18.85928]
[1776618546068,47.69,75247.52,0.2,0.77962,0.0001,18.89105]
[1776618550122,47.69,75249.09,0.2,0.77977,0.0001,18.88367]
[1776618550192,47.69,75249.09,0.2,0.77977,0.0001,18.88367]
[1776618550536,47.69,75249.25,0.2,0.77979,0.0001,18.8828]
[1776618553441,47.69,75250.58,0.2,0.77992,0.0001,18.87663]
[1776618554044,47.69,75260.82,0.2,0.78092,0.0001,18.83006]
[1776618556289,47.69,75261.63,0.2,0.781,0.0001,18.82637]
[1776618556437,47.69,75261.63,0.2,0.781,0.0001,18.82637]
[1776618556559,47.69,75261.63,0.2,0.781,0.0001,18.82637]
[1776618556700,47.69,75261.63,0.2,0.781,0.0001,18.82637]
[1776618556799,47.69,75261.87,0.2,0.78102,0.0001,18.82527]
[1776618561766,47.69,75259.22,0.2,0.78077,0.0001,18.83735]
[1776618561938,47.69,75259.22,0.2,0.78077,0.0001,18.83735]
[1776618567216,47.69,75246.88,0.2,0.77957,0.0001,18.89334]
[1776618569230,47.68,75229.77,0.2,0.7779,0.0001,18.97074]
[1776618571245,47.68,75225.66,0.2,0.77753,0.0001,18.98525]
[1776618572252,47.68,75229.99,0.2,0.77795,0.0001,18.96551]
[1776618576933,47.68,75225.67,0.2,0.77754,0.0001,18.98448]
[1776618576988,47.68,75225.74,0.2,0.77755,0.0001,18.98401]
[1776618577206,47.68,75225.74,0.2,0.77755,0.0001,18.98401]
[1776618577725,47.68,75225.74,0.2,0.77755,0.0001,18.98401]
[1776618577949,47.68,75225.74,0.2,0.77755,0.0001,18.98401]
[1776618583897,47.68,75222.22,0.2,0.77722,0.0001,18.99926]
[1776618584339,47.67,75190.27,0.2,0.77408,0.0001,19.14265]
[1776618586354,47.67,75189.75,0.2,0.77403,0.0001,19.14489]
[1776618587842,47.67,75189.75,0.2,0.77403,0.0001,19.14489]
[1776618593403,47.68,75197.47,0.2,0.77478,0.0001,19.11075]
[1776618596095,47.68,75197.08,0.2,0.77474,0.0001,19.11271]
[1776618596198,47.68,75196.08,0.2,0.77464,0.0001,19.1172]
[1776618596430,47.68,75186.64,0.2,0.7737,0.0001,19.15969]
[1776618597437,47.68,75171.89,0.2,0.77224,0.0001,19.22589]
[1776618598444,47.68,75168.98,0.2,0.77195,0.0001,19.23887]
[1776618601465,47.68,75178.8,0.2,0.77293,0.0001,19.19483]
[1776618602472,47.68,75178.36,0.2,0.77288,0.0001,19.19682]
[1776618606478,47.68,75179.87,0.2,0.77303,0.0001,19.19012]
[1776618606699,47.68,75179.87,0.2,0.77303,0.0001,19.19012]
[1776618606829,47.68,75179.87,0.2,0.77303,0.0001,19.19012]
[1776618606940,47.68,75179.87,0.2,0.77303,0.0001,19.19012]
[1776618607040,47.68,75179.83,0.2,0.77303,0.0001,19.19032]
[1776618612544,47.68,75178.69,0.2,0.77291,0.0001,19.19556]
[1776618614172,47.68,75178.45,0.2,0.77289,0.0001,19.19665]
[1776618614189,47.68,75178.45,0.2,0.77289,0.0001,19.19665]
[1776618614558,47.68,75178.74,0.2,0.77292,0.0001,19.19537]
[1776618615856,47.68,75178.74,0.2,0.77292,0.0001,19.19537]
[1776618615941,47.68,75178.74,0.2,0.77292,0.0001,19.19537]
[1776618618600,47.68,75168.22,0.2,0.77187,0.0001,19.24248]
[1776618619605,47.68,75162.31,0.2,0.77128,0.0001,19.26885]
[1776618622626,47.68,75157.67,0.2,0.77082,0.0001,19.28936]
[1776618624640,47.68,75150.9,0.2,0.77015,0.0001,19.31933]
[1776618626654,47.68,75142.04,0.2,0.76926,0.0001,19.35848]
[1776618631689,47.67,75140.59,0.2,0.76917,0.0001,19.36022]
[1776618632800,47.67,75140.59,0.2,0.76917,0.0001,19.36022]
[1776618632940,47.67,75140.59,0.2,0.76917,0.0001,19.36022]
[1776618633067,47.67,75140.59,0.2,0.76917,0.0001,19.36022]
[1776618633168,47.67,75140.48,0.2,0.76916,0.0001,19.36055]
[1776618633194,47.67,75140.48,0.2,0.76916,0.0001,19.36055]
[1776618635717,47.67,75153.84,0.2,0.77051,0.0001,19.30067]
[1776618636724,47.67,75156.39,0.2,0.77076,0.0001,19.28922]
[1776618639011,47.67,75157.21,0.2,0.77085,0.0001,19.28549]
[1776618639030,47.67,75156.95,0.2,0.77082,0.0001,19.28658]
[1776618639917,47.67,75156.95,0.2,0.77082,0.0001,19.28658]
[1776618639937,47.67,75156.95,0.2,0.77082,0.0001,19.28658]
[1776618641763,47.67,75163.33,0.2,0.77146,0.0001,19.25791]
[1776618642770,47.67,75169.6,0.2,0.77209,0.0001,19.22986]
[1776618645118,47.67,75170.17,0.2,0.77214,0.0001,19.2273]
[1776618645164,47.67,75170.25,0.2,0.77215,0.0001,19.22693]
[1776618645705,47.67,75170.25,0.2,0.77215,0.0001,19.22693]
[1776618645945,47.67,75170.25,0.2,0.77215,0.0001,19.22693]
[1776618650827,47.67,75185.39,0.2,0.77366,0.0001,19.15911]
[1776618651834,47.67,75174.32,0.2,0.77256,0.0001,19.20879]
[1776618652841,47.67,75173.3,0.2,0.77245,0.0001,19.21337]
[1776618655032,47.67,75173.37,0.2,0.77246,0.0001,19.21306]
[1776618655205,47.67,75173.37,0.2,0.77246,0.0001,19.21306]
[1776618655038,47.67,75172.94,0.2,0.77242,0.0001,19.215]
[1776618655754,47.67,75172.94,0.2,0.77242,0.0001,19.215]
[1776618655947,47.67,75172.94,0.2,0.77242,0.0001,19.215]
[1776618661903,47.67,75168.36,0.2,0.77196,0.0001,19.23555]
[1776618662911,47.67,75175.01,0.2,0.77262,0.0001,19.2058]
[1776618663918,47.67,75189.59,0.2,0.77407,0.0001,19.14047]
[1776618664925,47.67,75190.59,0.2,0.77417,0.0001,19.13608]
[1776618665932,47.67,75184.89,0.2,0.7736,0.0001,19.16177]
[1776618667354,47.67,75184.85,0.2,0.77359,0.0001,19.16202]
[1776618667445,47.67,75184.85,0.2,0.77359,0.0001,19.16202]
[1776618667946,47.67,75184.72,0.2,0.77358,0.0001,19.16268]
[1776618669959,47.67,75195.55,0.2,0.77465,0.0001,19.11421]
[1776618672981,47.67,75202.48,0.2,0.77532,0.0001,19.08344]
[1776618673317,47.67,75202.48,0.2,0.77532,0.0001,19.08344]
[1776618673441,47.67,75202.48,0.2,0.77532,0.0001,19.08344]
[1776618674995,47.67,75226.86,0.2,0.77772,0.0001,18.97363]
[1776618676003,47.67,75230.81,0.2,0.77811,0.0001,18.95561]
[1776618681042,47.67,75211.83,0.2,0.77624,0.0001,19.04173]
[1776618682049,47.68,75207.05,0.2,0.77576,0.0001,19.0634]
[1776618687084,47.68,75208.39,0.2,0.77589,0.0001,19.05785]
[1776618687262,47.68,75208.39,0.2,0.77589,0.0001,19.05785]
[1776618687453,47.68,75208.39,0.2,0.77589,0.0001,19.05785]
[1776618687969,47.68,75208.39,0.2,0.77589,0.0001,19.05785]
[1776618688197,47.68,75208.39,0.2,0.77589,0.0001,19.05785]
[1776618688091,47.68,75208.01,0.2,0.77585,0.0001,19.05967]
[1776618691003,47.68,75208.75,0.2,0.77592,0.0001,19.05655]
[1776618691112,47.68,75213.74,0.2,0.77643,0.0001,19.03025]
[1776618694879,47.68,75213.8,0.2,0.77643,0.0001,19.03035]
[1776618700177,47.68,75210.79,0.2,0.77612,0.0001,19.04472]
[1776618702284,47.69,75209.15,0.2,0.77595,0.0001,19.05233]
[1776618702454,47.69,75209.15,0.2,0.77595,0.0001,19.05233]
[1776618703199,47.69,75202.45,0.2,0.77529,0.0001,19.0826]
[1776618705212,47.69,75200.51,0.2,0.77509,0.0001,19.09157]
[1776618706767,47.69,75200.51,0.2,0.77509,0.0001,19.09157]
[1776618706952,47.69,75200.51,0.2,0.77509,0.0001,19.09157]
[1776618707227,47.69,75201.5,0.2,0.77519,0.0001,19.08736]
[1776618707783,47.69,75201.5,0.2,0.77519,0.0001,19.08736]
[1776618707946,47.69,75201.5,0.2,0.77519,0.0001,19.08736]
[1776618713270,47.69,75200.47,0.2,0.77507,0.0001,19.09277]
[1776618716326,47.69,75199.98,0.2,0.77501,0.0001,19.09523]
[1776618716448,47.69,75199.98,0.2,0.77501,0.0001,19.09523]
[1776618717192,47.69,75199.98,0.2,0.77501,0.0001,19.09523]
[1776618717199,47.69,75198.66,0.2,0.77488,0.0001,19.10142]
[1776618717438,47.69,75198.66,0.2,0.77488,0.0001,19.10142]
[1776618721922,47.7,75197.97,0.2,0.7748,0.0001,19.10488]
[1776618721942,47.7,75197.97,0.2,0.7748,0.0001,19.10488]
[1776618722335,47.7,75204.91,0.2,0.77548,0.0001,19.07392]
[1776618723342,47.7,75216.64,0.2,0.77663,0.0001,19.02122]
[1776618724349,47.7,75224.56,0.2,0.77741,0.0001,18.98558]
[1776618727371,47.7,75212.56,0.2,0.77623,0.0001,19.03967]
[1776618728963,47.7,75212.56,0.2,0.77623,0.0001,19.03967]
[1776618729193,47.7,75212.56,0.2,0.77623,0.0001,19.03967]
[1776618729203,47.7,75212.11,0.2,0.77618,0.0001,19.0421]
[1776618729936,47.7,75212.11,0.2,0.77618,0.0001,19.0421]
[1776618730191,47.7,75212.11,0.2,0.77618,0.0001,19.0421]
[1776618735427,47.71,75217.14,0.2,0.77665,0.0001,19.02063]
[1776618737826,47.71,75214.55,0.2,0.77639,0.0001,19.03251]
[1776618737948,47.71,75214.55,0.2,0.77639,0.0001,19.03251]
[1776618738040,47.71,75206.38,0.2,0.77558,0.0001,19.06975]
[1776618739034,47.71,75206.38,0.2,0.77558,0.0001,19.06975]
[1776618739205,47.71,75206.38,0.2,0.77558,0.0001,19.06975]
[1776618743483,47.71,75197.35,0.2,0.77467,0.0001,19.11121]
[1776618744376,47.71,75197.35,0.2,0.77467,0.0001,19.11121]
[1776618744457,47.71,75197.35,0.2,0.77467,0.0001,19.11121]
[1776618744495,47.71,75197.94,0.2,0.77472,0.0001,19.10874]
[1776618745498,47.71,75214.18,0.2,0.77632,0.0001,19.0358]
[1776618748218,47.71,75213.69,0.2,0.77627,0.0001,19.03814]
[1776618748263,47.72,75214.33,0.2,0.77632,0.0001,19.03569]
[1776618748441,47.72,75214.33,0.2,0.77632,0.0001,19.03569]
[1776618753554,47.72,75217.19,0.2,0.77661,0.0001,19.01988]
[1776618754338,47.72,75217.19,0.2,0.77661,0.0001,19.01988]
[1776618754447,47.72,75217.19,0.2,0.77661,0.0001,19.01988]
[1776618754561,47.72,75217.39,0.2,0.77663,0.0001,19.01912]
[1776618755456,47.72,75217.39,0.2,0.77663,0.0001,19.01912]
[1776618755697,47.72,75217.39,0.2,0.77663,0.0001,19.01912]
[1776618758589,47.72,75231.16,0.2,0.77797,0.0001,18.95751]
[1776618759598,47.72,75245.32,0.2,0.77936,0.0001,18.89319]
[1776618760605,47.72,75245.76,0.2,0.7794,0.0001,18.89102]
[1776618763239,47.72,75243.11,0.2,0.77914,0.0001,18.90303]
[1776618763301,47.72,75243.63,0.2,0.7792,0.0001,18.90055]
[1776618764963,47.72,75243.29,0.2,0.77917,0.0001,18.90203]
[1776618764968,47.72,75243.36,0.2,0.77917,0.0001,18.90164]
[1776618765473,47.72,75243.36,0.2,0.77917,0.0001,18.90164]
[1776618765695,47.72,75243.36,0.2,0.77917,0.0001,18.90164]
[1776618765723,47.72,75242.82,0.2,0.77912,0.0001,18.90401]
[1776618767170,47.72,75242.82,0.2,0.77912,0.0001,18.90401]
[1776618767198,47.72,75242.82,0.2,0.77912,0.0001,18.90401]
[1776618772689,47.72,75244.62,0.2,0.77931,0.0001,18.89532]
[1776618774858,47.72,75244.62,0.2,0.77931,0.0001,18.89532]
[1776618774940,47.72,75244.62,0.2,0.77931,0.0001,18.89532]
[1776618776330,47.72,75244.69,0.2,0.77932,0.0001,18.89484]
[1776618776445,47.72,75246.38,0.2,0.77949,0.0001,18.88709]
[1776618776719,47.72,75247.36,0.2,0.77958,0.0001,18.88265]
[1776618777726,47.72,75258.23,0.2,0.78064,0.0001,18.8332]
[1776618778734,47.72,75255.24,0.2,0.78035,0.0001,18.84664]
[1776618779741,47.72,75271.04,0.2,0.78189,0.0001,18.77474]
[1776618781755,47.72,75270.11,0.2,0.7818,0.0001,18.77885]
[1776618785783,47.72,75260.7,0.2,0.78089,0.0001,18.82166]
[1776618786790,47.72,75251.51,0.2,0.78,0.0001,18.86338]
[1776618788942,47.72,75252.26,0.2,0.78007,0.0001,18.85987]
[1776618789202,47.72,75252.26,0.2,0.78007,0.0001,18.85987]
[1776618793649,47.71,75251.56,0.2,0.78001,0.0001,18.86259]
[1776618793698,47.71,75251.56,0.2,0.78001,0.0001,18.86259]
[1776618795345,47.71,75251.48,0.2,0.78001,0.0001,18.86286]
[1776618795446,47.71,75250.01,0.2,0.77986,0.0001,18.86944]
[1776618796860,47.71,75250.05,0.2,0.77987,0.0001,18.86907]
[1776618797867,47.71,75260.42,0.2,0.78088,0.0001,18.82184]
[1776618798874,47.71,75265.84,0.2,0.78141,0.0001,18.79711]
[1776618799881,47.71,75270.73,0.2,0.78189,0.0001,18.7748]
[1776618801973,47.71,75271.98,0.2,0.78201,0.0001,18.76909]
[1776618802199,47.71,75271.98,0.2,0.78201,0.0001,18.76909]
[1776618804919,47.71,75275.88,0.2,0.78238,0.0001,18.7513]
[1776618809955,47.71,75275.54,0.2,0.78235,0.0001,18.75292]
[1776618811974,47.71,75286.81,0.2,0.78347,0.0001,18.69745]
[1776618813989,47.71,75288.22,0.2,0.78361,0.0001,18.69096]
[1776618814829,47.71,75288.22,0.2,0.78361,0.0001,18.69096]
[1776618814948,47.71,75288.22,0.2,0.78361,0.0001,18.69096]
[1776618814995,47.71,75288.19,0.2,0.7836,0.0001,18.69108]
[1776618816426,47.71,75287.85,0.2,0.78357,0.0001,18.69261]
[1776618816446,47.71,75287.85,0.2,0.78357,0.0001,18.69261]
[1776618818017,47.71,75283.71,0.2,0.78317,0.0001,18.71149]
[1776618823052,47.71,75282.54,0.2,0.78306,0.0001,18.71661]
[1776618829093,47.71,75285.47,0.2,0.78335,0.0001,18.70299]
[1776618830101,47.71,75276.89,0.2,0.78252,0.0001,18.74217]
[1776618834212,47.71,75279.92,0.2,0.78282,0.0001,18.72818]
[1776618834314,47.71,75279.88,0.2,0.78282,0.0001,18.72833]
[1776618834448,47.71,75279.88,0.2,0.78282,0.0001,18.72833]
[1776618835136,47.71,75279.69,0.2,0.7828,0.0001,18.72916]
[1776618835498,47.71,75279.69,0.2,0.7828,0.0001,18.72916]
[1776618835701,47.71,75279.69,0.2,0.7828,0.0001,18.72916]
[1776618839163,47.71,75285.63,0.2,0.78338,0.0001,18.70188]
[1776618840455,47.71,75285.05,0.2,0.78332,0.0001,18.70453]
[1776618840695,47.71,75285.05,0.2,0.78332,0.0001,18.70453]
[1776618841245,47.71,75285.05,0.2,0.78332,0.0001,18.70453]
[1776618841346,47.71,75284.66,0.2,0.78328,0.0001,18.7063]
[1776618841451,47.71,75284.66,0.2,0.78328,0.0001,18.7063]
[1776618842185,47.71,75287.21,0.2,0.78353,0.0001,18.69463]
[1776618847220,47.71,75281.57,0.2,0.78298,0.0001,18.72044]
[1776618848227,47.71,75271.11,0.2,0.78197,0.0001,18.76822]
[1776618848729,47.71,75271.11,0.2,0.78197,0.0001,18.76822]
[1776618848948,47.71,75271.11,0.2,0.78197,0.0001,18.76822]
[1776618849234,47.71,75270.61,0.2,0.78192,0.0001,18.77049]
[1776618853364,47.71,75271.02,0.2,0.78196,0.0001,18.76863]
[1776618853376,47.71,75273.39,0.2,0.78219,0.0001,18.75784]
[1776618853440,47.71,75273.39,0.2,0.78219,0.0001,18.75784]
[1776618854237,47.71,75273.39,0.2,0.78219,0.0001,18.75784]
[1776618854269,47.71,75272.79,0.2,0.78213,0.0001,18.7606]
[1776618854447,47.71,75272.79,0.2,0.78213,0.0001,18.7606]
[1776618858451,47.71,75273.35,0.2,0.78219,0.0001,18.75803]
[1776618858693,47.71,75273.35,0.2,0.78219,0.0001,18.75803]
[1776618858718,47.71,75273.35,0.2,0.78219,0.0001,18.75803]
[1776618858941,47.71,75273.35,0.2,0.78219,0.0001,18.75803]
[1776618859305,47.71,75273.61,0.2,0.78221,0.0001,18.75683]
[1776618862127,47.71,75271.74,0.2,0.78203,0.0001,18.76533]
[1776618862327,47.71,75268.2,0.2,0.78169,0.0001,18.78144]
[1776618864341,47.71,75258.45,0.2,0.78074,0.0001,18.82572]
[1776618865348,47.71,75264.53,0.2,0.78134,0.0001,18.79795]
[1776618866857,47.71,75266.97,0.2,0.78157,0.0001,18.7868]
[1776618866950,47.71,75266.97,0.2,0.78157,0.0001,18.7868]
[1776618872397,47.7,75267.16,0.2,0.78162,0.0001,18.78189]
[1776618874503,47.7,75266.09,0.2,0.78152,0.0001,18.78673]
[1776618874695,47.7,75266.09,0.2,0.78152,0.0001,18.78673]
[1776618880453,47.7,75265.5,0.2,0.78147,0.0001,18.78909]
[1776618881734,47.7,75265.5,0.2,0.78147,0.0001,18.78909]
[1776618881945,47.7,75265.5,0.2,0.78147,0.0001,18.78909]
[1776618887502,47.7,75266.72,0.2,0.7816,0.0001,18.78317]
[1776618890761,47.7,75267.44,0.2,0.78167,0.0001,18.77978]
[1776618890948,47.7,75267.44,0.2,0.78167,0.0001,18.77978]
[1776618896093,47.7,75268.49,0.2,0.78177,0.0001,18.77475]
[1776618896196,47.7,75268.49,0.2,0.78177,0.0001,18.77475]
[1776618896566,47.7,75275.45,0.2,0.78245,0.0001,18.74293]
[1776618898580,47.7,75287.94,0.2,0.78366,0.0001,18.68583]
[1776618899587,47.7,75292.77,0.2,0.78412,0.0001,18.66369]
[1776618901602,47.7,75299.18,0.2,0.78474,0.0001,18.63433]
[1776618902609,47.7,75293.77,0.2,0.78422,0.0001,18.65915]
[1776618903616,47.7,75282.47,0.2,0.78313,0.0001,18.71086]
[1776618904607,47.7,75282.47,0.2,0.78313,0.0001,18.71086]
[1776618904696,47.7,75282.47,0.2,0.78313,0.0001,18.71086]
[1776618904782,47.7,75280.63,0.2,0.78295,0.0001,18.71922]
[1776618910904,47.7,75280.48,0.2,0.78295,0.0001,18.71957]
[1776618910939,47.7,75280.48,0.2,0.78295,0.0001,18.71957]
[1776618911672,47.7,75285.78,0.2,0.78346,0.0001,18.69523]
[1776618914935,47.7,75285.17,0.2,0.7834,0.0001,18.69796]
[1776618915201,47.7,75285.17,0.2,0.7834,0.0001,18.69796]
[1776618920735,47.7,75285.3,0.2,0.78342,0.0001,18.6972]
[1776618922076,47.7,75285.3,0.2,0.78342,0.0001,18.6972]
[1776618922200,47.7,75285.3,0.2,0.78342,0.0001,18.6972]
[1776618922294,47.7,75281.62,0.2,0.78306,0.0001,18.71398]
[1776618927784,47.7,75280.96,0.2,0.783,0.0001,18.71682]
[1776618932819,47.69,75280.6,0.2,0.783,0.0001,18.71433]
[1776618936162,47.69,75282.06,0.2,0.78314,0.0001,18.70757]
[1776618936201,47.69,75282.06,0.2,0.78314,0.0001,18.70757]
[1776618936296,47.69,75278.47,0.2,0.7828,0.0001,18.72389]
[1776618941450,47.69,75276.26,0.2,0.78259,0.0001,18.73372]
[1776618941699,47.69,75276.45,0.2,0.78261,0.0001,18.73277]
[1776618943902,47.69,75281.66,0.2,0.78312,0.0001,18.70873]
[1776618947108,47.69,75281.92,0.2,0.78315,0.0001,18.70744]
[1776618947199,47.69,75281.92,0.2,0.78315,0.0001,18.70744]
[1776618948937,47.69,75286.66,0.2,0.78361,0.0001,18.68561]
[1776618952568,47.69,75288.82,0.2,0.78382,0.0001,18.67566]
[1776618952689,47.69,75288.82,0.2,0.78382,0.0001,18.67566]
[1776618958000,47.69,75293.01,0.2,0.78422,0.0001,18.65649]
[1776618961401,47.69,75293.01,0.2,0.78422,0.0001,18.65649]
[1776618961438,47.69,75293.01,0.2,0.78422,0.0001,18.65649]
[1776618967065,47.69,75291.03,0.2,0.78402,0.0001,18.66581]
[1776618968135,47.69,75291.03,0.2,0.78402,0.0001,18.66581]
[1776618968193,47.69,75291.03,0.2,0.78402,0.0001,18.66581]
[1776618974114,47.69,75292.38,0.2,0.78415,0.0001,18.65983]
[1776618979523,47.69,75291.86,0.2,0.7841,0.0001,18.66235]
[1776618979149,47.69,75277.82,0.2,0.78274,0.0001,18.7266]
[1776618980304,47.69,75273.28,0.2,0.7823,0.0001,18.74729]
[1776618982944,47.69,75273.46,0.2,0.78232,0.0001,18.74633]
[1776618988211,47.69,75273.55,0.2,0.78234,0.0001,18.74547]
[1776618990140,47.69,75272.98,0.2,0.78229,0.0001,18.748]
[1776618990192,47.69,75272.98,0.2,0.78229,0.0001,18.748]
[1776618995261,47.69,75273.19,0.2,0.78234,0.0001,18.74273]
[1776618995863,47.69,75273.19,0.2,0.78234,0.0001,18.74273]
[1776618995946,47.69,75273.19,0.2,0.78234,0.0001,18.74273]
[1776619000264,47.69,75273.38,0.2,0.78236,0.0001,18.74189]
[1776619000443,47.69,75273.38,0.2,0.78236,0.0001,18.74189]
[1776619007345,47.69,75273.64,0.2,0.78239,0.0001,18.74071]
[1776619010154,47.69,75274.0,0.2,0.78242,0.0001,18.73907]
[1776619010195,47.69,75274.0,0.2,0.78242,0.0001,18.73907]
[1776619011374,47.69,75261.83,0.2,0.78124,0.0001,18.79457]
[1776619012380,47.69,75244.88,0.2,0.77959,0.0001,18.87162]
[1776619013387,47.69,75246.16,0.2,0.77972,0.0001,18.86568]
[1776619013696,47.69,75246.16,0.2,0.77972,0.0001,18.86568]
[1776619014397,47.69,75246.7,0.2,0.77977,0.0001,18.86311]
[1776619016411,47.69,75256.36,0.2,0.78072,0.0001,18.81897]
[1776619017825,47.69,75258.4,0.2,0.78092,0.0001,18.80963]
[1776619017947,47.69,75258.4,0.2,0.78092,0.0001,18.80963]
[1776619024271,47.68,75261.33,0.2,0.78121,0.0001,18.79598]
[1776619024446,47.68,75261.33,0.2,0.78121,0.0001,18.79598]
[1776619028901,47.68,75263.03,0.2,0.78138,0.0001,18.788]
[1776619028941,47.68,75263.03,0.2,0.78138,0.0001,18.788]
[1776619030510,47.68,75271.01,0.2,0.78216,0.0001,18.75152]
[1776619030942,47.68,75271.01,0.2,0.78216,0.0001,18.75152]
[1776619031635,47.68,75274.18,0.2,0.78246,0.0001,18.73696]
[1776619033531,47.68,75282.5,0.2,0.78327,0.0001,18.69879]
[1776619034538,47.68,75290.06,0.2,0.784,0.0001,18.66415]
[1776619034943,47.68,75290.06,0.2,0.784,0.0001,18.66415]
[1776619035545,47.68,75290.13,0.2,0.78401,0.0001,18.66384]
[1776619039398,47.68,75292.03,0.2,0.78419,0.0001,18.65519]
[1776619039438,47.68,75292.03,0.2,0.78419,0.0001,18.65519]
[1776619044608,47.68,75292.68,0.2,0.78425,0.0001,18.65234]
[1776619049644,47.68,75295.73,0.2,0.78454,0.0001,18.63857]
[1776619053268,47.68,75296.65,0.2,0.78466,0.0001,18.63051]
[1776619053438,47.68,75296.65,0.2,0.78466,0.0001,18.63051]
[1776619054557,47.68,75296.66,0.2,0.78466,0.0001,18.63057]
[1776619054688,47.68,75299.62,0.2,0.78494,0.0001,18.617]
[1776619054764,47.68,75299.94,0.2,0.78497,0.0001,18.6156]
[1776619057792,47.69,75299.79,0.2,0.78495,0.0001,18.61644]
[1776619057938,47.69,75299.79,0.2,0.78495,0.0001,18.61644]
[1776619060721,47.69,75306.95,0.2,0.78563,0.0001,18.58388]
[1776619061730,47.69,75297.69,0.2,0.78474,0.0001,18.6265]
[1776619062735,47.69,75290.82,0.2,0.78408,0.0001,18.65805]
[1776619067771,47.69,75289.5,0.2,0.78395,0.0001,18.66425]
[1776619069646,47.69,75289.5,0.2,0.78395,0.0001,18.66425]
[1776619069695,47.69,75289.92,0.2,0.78399,0.0001,18.66238]
[1776619069863,47.69,75289.92,0.2,0.78399,0.0001,18.66238]
[1776619069939,47.69,75289.92,0.2,0.78399,0.0001,18.66238]
[1776619070792,47.69,75289.27,0.2,0.78392,0.0001,18.66539]
[1776619073098,47.69,75288.98,0.2,0.7839,0.0001,18.66675]
[1776619073193,47.69,75288.98,0.2,0.7839,0.0001,18.66675]
[1776619078635,47.69,75291.03,0.2,0.78409,0.0001,18.65751]
[1776619078682,47.69,75291.03,0.2,0.78409,0.0001,18.65751]
[1776619078700,47.69,75292.5,0.2,0.78423,0.0001,18.65082]
[1776619078848,47.69,75292.43,0.2,0.78422,0.0001,18.65119]
[1776619082876,47.69,75280.95,0.2,0.78311,0.0001,18.70392]
[1776619084815,47.69,75279.25,0.2,0.78295,0.0001,18.71172]
[1776619084947,47.69,75279.25,0.2,0.78295,0.0001,18.71172]
[1776619084990,47.69,75279.25,0.2,0.78295,0.0001,18.71172]
[1776619085194,47.69,75279.25,0.2,0.78295,0.0001,18.71172]
[1776619085296,47.69,75279.29,0.2,0.78295,0.0001,18.71151]
[1776619090932,47.69,75280.25,0.2,0.78305,0.0001,18.70705]
[1776619094257,47.69,75283.09,0.2,0.78332,0.0001,18.69404]
[1776619094443,47.69,75283.09,0.2,0.78332,0.0001,18.69404]
[1776619095967,47.69,75288.18,0.2,0.78381,0.0001,18.67076]
[1776619099137,47.69,75289.11,0.2,0.7839,0.0001,18.66656]
[1776619099197,47.69,75289.11,0.2,0.7839,0.0001,18.66656]
[1776619099232,47.69,75289.11,0.2,0.7839,0.0001,18.66656]
[1776619099437,47.69,75289.11,0.2,0.7839,0.0001,18.66656]
[1776619099539,47.69,75289.49,0.2,0.78394,0.0001,18.6649]
[1776619101002,47.69,75296.61,0.2,0.78462,0.0001,18.63232]
[1776619104025,47.69,75303.56,0.2,0.78529,0.0001,18.60064]
[1776619106041,47.69,75311.46,0.2,0.78604,0.0001,18.56455]
[1776619108055,47.69,75317.44,0.2,0.78661,0.0001,18.53733]
[1776619109062,47.69,75324.9,0.2,0.78732,0.0001,18.50316]
[1776619111076,47.7,75324.3,0.2,0.78728,0.0001,18.50237]
[1776619113090,47.7,75328.97,0.2,0.78772,0.0001,18.48099]
[1776619117471,47.7,75328.4,0.2,0.78766,0.0001,18.48429]
[1776619117704,47.7,75328.4,0.2,0.78766,0.0001,18.48429]
[1776619123124,47.7,75332.26,0.2,0.788,0.0001,18.46763]
[1776619123197,47.7,75332.26,0.2,0.788,0.0001,18.46763]
[1776619123740,47.71,75331.93,0.2,0.78797,0.0001,18.46935]
[1776619123935,47.71,75331.93,0.2,0.78797,0.0001,18.46935]
[1776619125174,47.71,75332.04,0.2,0.78797,0.0001,18.46923]
[1776619130208,47.71,75334.49,0.2,0.78818,0.0001,18.45893]
[1776619131811,47.71,75336.52,0.2,0.78837,0.0001,18.44976]
[1776619131939,47.71,75336.52,0.2,0.78837,0.0001,18.44976]
[1776619137258,47.72,75331.12,0.2,0.78783,0.0001,18.47627]
[1776619139011,47.72,75331.2,0.2,0.78783,0.0001,18.47615]
[1776619139203,47.72,75331.2,0.2,0.78783,0.0001,18.47615]
[1776619139334,47.72,75331.2,0.2,0.78783,0.0001,18.47615]
[1776619139443,47.72,75331.2,0.2,0.78783,0.0001,18.47615]
[1776619139489,47.72,75331.35,0.2,0.78784,0.0001,18.47572]
[1776619142293,47.72,75312.04,0.2,0.78598,0.0001,18.56534]
[1776619143300,47.72,75308.81,0.2,0.78567,0.0001,18.58023]
[1776619146321,47.73,75302.72,0.2,0.78507,0.0001,18.60857]
[1776619147328,47.73,75294.3,0.2,0.78426,0.0001,18.64725]
[1776619148335,47.73,75298.88,0.2,0.7847,0.0001,18.62632]
[1776619151603,47.73,75298.11,0.2,0.78463,0.0001,18.62999]
[1776619151695,47.73,75298.11,0.2,0.78463,0.0001,18.62999]
[1776619155827,47.73,75298.37,0.2,0.78464,0.0001,18.62913]
[1776619155937,47.73,75298.37,0.2,0.78464,0.0001,18.62913]
[1776619157341,47.73,75298.18,0.2,0.78462,0.0001,18.63007]
[1776619157439,47.73,75298.18,0.2,0.78462,0.0001,18.63007]
[1776619157443,47.73,75297.97,0.2,0.7846,0.0001,18.6311]
[1776619161427,47.73,75303.82,0.2,0.78516,0.0001,18.60461]
[1776619162016,47.73,75303.82,0.2,0.78516,0.0001,18.60461]
[1776619162191,47.73,75303.82,0.2,0.78516,0.0001,18.60461]
[1776619164628,47.73,75304.83,0.2,0.78525,0.0001,18.60019]
[1776619164700,47.73,75304.83,0.2,0.78525,0.0001,18.60019]
[1776619164677,47.73,75304.65,0.2,0.78523,0.0001,18.60111]
[1776619167469,47.73,75310.78,0.2,0.78581,0.0001,18.57331]
[1776619169726,47.73,75311.07,0.2,0.78584,0.0001,18.5721]
[1776619169948,47.74,75311.98,0.2,0.78592,0.0001,18.56805]
[1776619175526,47.74,75310.59,0.2,0.7858,0.0001,18.57128]
[1776619180561,47.74,75309.93,0.2,0.78573,0.0001,18.57498]
[1776619181796,47.74,75309.93,0.2,0.78573,0.0001,18.57498]
[1776619181945,47.74,75307.21,0.2,0.78546,0.0001,18.5876]
[1776619184480,47.74,75303.11,0.2,0.78507,0.0001,18.60662]
[1776619184689,47.74,75303.11,0.2,0.78507,0.0001,18.60662]
[1776619184715,47.74,75304.81,0.2,0.78523,0.0001,18.59892]
[1776619188161,47.74,75306.44,0.2,0.78538,0.0001,18.59177]
[1776619188200,47.74,75306.44,0.2,0.78538,0.0001,18.59177]
[1776619192646,47.75,75318.33,0.2,0.7865,0.0001,18.5378]
[1776619194311,47.75,75320.55,0.2,0.78671,0.0001,18.52778]
[1776619194441,47.75,75320.55,0.2,0.78671,0.0001,18.52778]
[1776619195718,47.75,75319.6,0.2,0.78662,0.0001,18.53234]
[1776619195937,47.75,75320.23,0.2,0.78668,0.0001,18.52963]
[1776619195819,47.75,75320.23,0.2,0.78668,0.0001,18.52963]
[1776619201711,47.75,75329.8,0.2,0.78757,0.0001,18.48645]
[1776619204463,47.75,75331.1,0.2,0.78769,0.0001,18.48079]
[1776619204713,47.75,75331.1,0.2,0.78769,0.0001,18.48079]
[1776619207755,47.76,75326.3,0.2,0.78722,0.0001,18.5035]
[1776619209669,47.76,75327.11,0.2,0.78729,0.0001,18.49998]
[1776619209703,47.76,75327.11,0.2,0.78729,0.0001,18.49998]
[1776619212877,47.76,75330.43,0.2,0.7876,0.0001,18.4854]
[1776619212937,47.76,75330.43,0.2,0.7876,0.0001,18.4854]
[1776619212978,47.76,75330.43,0.2,0.78759,0.0001,18.48564]
[1776619214644,47.76,75330.43,0.2,0.78759,0.0001,18.48564]
[1776619214694,47.76,75330.43,0.2,0.78759,0.0001,18.48564]
[1776619218863,47.77,75339.11,0.2,0.78839,0.0001,18.44715]
[1776619220890,47.77,75340.87,0.2,0.78855,0.0001,18.43932]
[1776619220940,47.77,75340.87,0.2,0.78855,0.0001,18.43932]
[1776619225127,47.77,75345.84,0.2,0.789,9e-05,18.41759]
[1776619225202,47.77,75345.84,0.2,0.789,9e-05,18.41759]
[1776619225723,47.77,75345.84,0.2,0.789,9e-05,18.41759]
[1776619225798,47.78,75346.5,0.2,0.78905,9e-05,18.41515]
[1776619225944,47.78,75346.5,0.2,0.78905,9e-05,18.41515]
[1776619226045,47.78,75341.88,0.2,0.78861,0.0001,18.43645]
[1776619231938,47.78,75342.4,0.2,0.78866,0.0001,18.43165]
[1776619233952,47.79,75334.49,0.2,0.7879,0.0001,18.46857]
[1776619235490,47.79,75334.49,0.2,0.7879,0.0001,18.46857]
[1776619235700,47.79,75334.49,0.2,0.7879,0.0001,18.46857]
[1776619238368,47.79,75331.14,0.2,0.78757,0.0001,18.48458]
[1776619238438,47.79,75331.14,0.2,0.78757,0.0001,18.48458]
[1776619238469,47.79,75329.69,0.2,0.78742,0.0001,18.49161]
[1776619244767,47.79,75329.92,0.2,0.78743,0.0001,18.49128]
[1776619244942,47.79,75330.21,0.2,0.78745,0.0001,18.49032]
[1776619245029,47.79,75325.73,0.2,0.78702,0.0001,18.51092]
[1776619250067,47.8,75326.67,0.2,0.7871,0.0001,18.50745]
[1776619251963,47.8,75329.25,0.2,0.78734,0.0001,18.49578]
[1776619252197,47.8,75329.25,0.2,0.78734,0.0001,18.49578]
[1776619252295,47.8,75335.29,0.2,0.78791,0.0001,18.46839]
[1776619254021,47.8,75335.18,0.2,0.7879,0.0001,18.4689]
[1776619254199,47.8,75335.18,0.2,0.7879,0.0001,18.4689]
[1776619254275,47.8,75335.27,0.2,0.78789,0.0001,18.46895]
[1776619258560,47.8,75337.39,0.2,0.78809,0.0001,18.45965]
[1776619258700,47.8,75337.39,0.2,0.78809,0.0001,18.45965]
[1776619258757,47.81,75344.22,0.2,0.78873,9e-05,18.42856]
[1776619263165,47.81,75352.23,0.2,0.78948,9e-05,18.39229]
[1776619264005,47.81,75352.23,0.2,0.78948,9e-05,18.39229]
[1776619264199,47.81,75352.23,0.2,0.78948,9e-05,18.39229]
[1776619266438,47.81,75344.66,0.2,0.78875,9e-05,18.42757]
[1776619266702,47.81,75344.66,0.2,0.78875,9e-05,18.42757]
[1776619266795,47.81,75340.68,0.2,0.78837,0.0001,18.44627]
[1776619268153,47.81,75339.92,0.2,0.78829,0.0001,18.44976]
[1776619268202,47.81,75339.92,0.2,0.78829,0.0001,18.44976]
[1776619268228,47.81,75335.17,0.2,0.78784,0.0001,18.47177]
[1776619271222,47.81,75327.81,0.2,0.78713,0.0001,18.50599]
[1776619272522,47.81,75327.81,0.2,0.78713,0.0001,18.50599]
[1776619272701,47.81,75327.81,0.2,0.78713,0.0001,18.50599]
[1776619272799,47.82,75322.47,0.2,0.78662,0.0001,18.53072]
[1776619274244,47.82,75329.09,0.2,0.78724,0.0001,18.50047]
[1776619275324,47.82,75329.09,0.2,0.78724,0.0001,18.50047]
[1776619275444,47.82,75329.09,0.2,0.78724,0.0001,18.50047]
[1776619275539,47.82,75330.14,0.2,0.78734,0.0001,18.496]
[1776619277824,47.82,75329.63,0.2,0.78729,0.0001,18.49834]
[1776619277943,47.82,75330.14,0.2,0.78733,0.0001,18.4964]
[1776619283293,47.82,75333.95,0.2,0.78767,0.0001,18.47997]
[1776619283443,47.82,75333.95,0.2,0.78767,0.0001,18.47997]
[1776619285988,47.83,75333.45,0.2,0.78761,0.0001,18.48296]
[1776619286194,47.83,75333.45,0.2,0.78761,0.0001,18.48296]
[1776619286330,47.83,75333.8,0.2,0.78764,0.0001,18.48158]
[1776619290458,47.83,75334.54,0.2,0.7877,0.0001,18.47865]
[1776619297407,47.84,75335.76,0.2,0.7878,0.0001,18.4713]
[1776619301375,47.84,75336.4,0.2,0.78785,0.0001,18.46886]
[1776619301447,47.84,75336.4,0.2,0.78785,0.0001,18.46886]
[1776619301544,47.84,75336.15,0.2,0.78782,0.0001,18.47052]
[1776619302486,47.84,75336.15,0.2,0.78782,0.0001,18.47052]
[1776619302500,47.84,75342.68,0.2,0.78844,9e-05,18.44075]
[1776619306248,47.85,75345.42,0.2,0.78868,9e-05,18.42901]
[1776619308766,47.85,75347.12,0.2,0.78883,9e-05,18.42176]
[1776619309491,47.85,75358.6,0.2,0.78991,9e-05,18.36936]
[1776619312799,47.86,75357.52,0.2,0.78979,9e-05,18.37486]
[1776619312900,47.86,75351.04,0.2,0.78918,9e-05,18.40498]
[1776619314526,47.86,75359.66,0.2,0.78998,9e-05,18.36568]
[1776619315533,47.86,75368.97,0.2,0.79086,9e-05,18.32298]
[1776619317920,47.86,75369.34,0.2,0.79088,9e-05,18.32159]
[1776619320568,47.87,75386.58,0.2,0.79249,9e-05,18.24286]
[1776619321575,47.87,75396.41,0.2,0.7934,9e-05,18.19763]
[1776619322181,47.87,75396.41,0.2,0.7934,9e-05,18.19763]
[1776619322582,47.87,75406.54,0.2,0.79434,9e-05,18.15076]
[1776619324596,47.87,75410.74,0.2,0.79473,9e-05,18.13169]
[1776619327617,47.87,75404.39,0.2,0.79412,9e-05,18.16188]
[1776619330638,47.88,75398.91,0.2,0.79359,9e-05,18.1883]
[1776619335673,47.88,75396.87,0.2,0.79337,9e-05,18.19927]
[1776619336793,47.88,75396.87,0.2,0.79337,9e-05,18.19927]
[1776619336894,47.88,75386.06,0.2,0.79235,9e-05,18.24964]
[1776619337691,47.88,75380.25,0.2,0.7918,9e-05,18.27674]
[1776619340712,47.89,75370.31,0.2,0.79086,9e-05,18.32304]
[1776619341720,47.89,75362.73,0.2,0.79014,9e-05,18.35819]
[1776619342727,47.89,75368.85,0.2,0.79071,9e-05,18.33032]
[1776619346755,47.89,75373.77,0.2,0.79116,9e-05,18.30833]
[1776619350321,47.89,75375.69,0.2,0.79133,9e-05,18.30014]
[1776619350436,47.89,75375.69,0.2,0.79133,9e-05,18.30014]
[1776619350783,47.89,75375.17,0.2,0.79128,9e-05,18.30277]
[1776619355819,47.9,75368.03,0.2,0.79061,9e-05,18.33284]
[1776619357833,47.9,75362.01,0.2,0.79004,9e-05,18.36095]
[1776619362870,47.9,75357.76,0.2,0.78962,9e-05,18.38121]
[1776619367905,47.91,75356.22,0.2,0.78947,9e-05,18.38892]
[1776619369921,47.91,75350.99,0.2,0.78897,9e-05,18.41324]
[1776619370928,47.91,75346.45,0.2,0.78853,9e-05,18.43421]
[1776619375963,47.91,75345.12,0.2,0.7884,9e-05,18.44067]
[1776619378984,47.91,75337.3,0.2,0.78765,0.0001,18.47679]
[1776619379084,47.91,75337.3,0.2,0.78765,0.0001,18.47679]
[1776619379942,47.91,75337.3,0.2,0.78765,0.0001,18.47679]
[1776619382005,47.91,75331.14,0.2,0.78706,0.0001,18.5053]
[1776619383727,47.91,75331.09,0.2,0.78706,0.0001,18.50563]
[1776619383953,47.91,75331.09,0.2,0.78706,0.0001,18.50563]
[1776619384021,47.91,75330.52,0.2,0.787,0.0001,18.50834]
[1776619388049,47.91,75341.36,0.2,0.78802,9e-05,18.45905]
[1776619389056,47.91,75341.97,0.2,0.78808,9e-05,18.45643]
[1776619390373,47.92,75338.12,0.2,0.78771,0.0001,18.47428]
[1776619390437,47.92,75338.12,0.2,0.78771,0.0001,18.47428]
[1776619391070,47.92,75330.29,0.2,0.78696,0.0001,18.51034]
[1776619393610,47.92,75328.48,0.2,0.78678,0.0001,18.51874]
[1776619394091,47.92,75313.06,0.2,0.78531,0.0001,18.58947]
[1776619395102,47.92,75316.9,0.2,0.78568,0.0001,18.57194]
[1776619398123,47.92,75322.2,0.2,0.78618,0.0001,18.5478]
[1776619399417,47.92,75322.2,0.2,0.78618,0.0001,18.5478]
[1776619399439,47.92,75322.2,0.2,0.78618,0.0001,18.5478]
[1776619399469,47.92,75321.88,0.2,0.78615,0.0001,18.54936]
[1776619405172,47.92,75319.83,0.2,0.78595,0.0001,18.55891]
[1776619413228,47.92,75319.17,0.2,0.78591,0.0001,18.55825]
[1776619418263,47.92,75319.22,0.2,0.78591,0.0001,18.55819]
[1776619423299,47.92,75317.97,0.2,0.78579,0.0001,18.56408]
[1776619429341,47.92,75315.09,0.2,0.78551,0.0001,18.57733]
[1776619434377,47.92,75312.35,0.2,0.78525,0.0001,18.58977]
[1776619439412,47.92,75310.22,0.2,0.78505,0.0001,18.59935]
[1776619444449,47.92,75307.02,0.2,0.78475,0.0001,18.61368]
[1776619450491,47.92,75307.79,0.2,0.78482,0.0001,18.61029]
[1776619459560,47.92,75307.71,0.2,0.78481,0.0001,18.61074]
[1776619464594,47.92,75307.76,0.2,0.78481,0.0001,18.61051]
[1776619469630,47.92,75307.54,0.2,0.78479,0.0001,18.61148]
[1776619477687,47.92,75307.01,0.2,0.78477,0.0001,18.60989]
[1776619483728,47.92,75307.66,0.2,0.78484,0.0001,18.6069]
[1776619487757,47.92,75289.87,0.2,0.78313,0.0001,18.68793]
[1776619488764,47.92,75288.91,0.2,0.78304,0.0001,18.6922]
[1776619491785,47.92,75274.96,0.2,0.7817,0.0001,18.75526]
[1776619492792,47.92,75266.96,0.2,0.78093,0.0001,18.79135]
[1776619494964,47.92,75263.72,0.2,0.78061,0.0001,18.80591]
[1776619495061,47.92,75239.28,0.2,0.77824,0.0001,18.91616]
[1776619495813,47.92,75234.57,0.2,0.77778,0.0001,18.93755]
[1776619498383,47.92,75231.16,0.2,0.77743,0.0001,18.95336]
[1776619502864,47.92,75241.57,0.2,0.77843,0.0001,18.90766]
[1776619504910,47.93,75227.48,0.2,0.77705,0.0001,18.97119]
[1776619505915,47.93,75226.75,0.2,0.77697,0.0001,18.9746]
[1776619510951,47.93,75230.1,0.2,0.77729,0.0001,18.96021]
[1776619511961,47.93,75235.37,0.2,0.7778,0.0001,18.93666]
[1776619516456,47.93,75238.4,0.2,0.77808,0.0001,18.92377]
[1776619518049,47.93,75238.33,0.2,0.77807,0.0001,18.92428]
[1776619518197,47.93,75238.33,0.2,0.77807,0.0001,18.92428]
[1776619518148,47.94,75238.26,0.2,0.77806,0.0001,18.92479]
[1776619520436,47.94,75238.3,0.2,0.77805,0.0001,18.925]
[1776619521028,47.94,75230.2,0.2,0.77726,0.0001,18.96163]
[1776619523042,47.94,75226.45,0.2,0.77688,0.0001,18.97877]
[1776619525056,47.94,75221.23,0.2,0.77637,0.0001,19.00244]
[1776619528137,47.94,75218.13,0.2,0.77606,0.0001,19.01654]
[1776619528193,47.94,75218.13,0.2,0.77606,0.0001,19.01654]
[1776619529085,47.94,75216.41,0.2,0.77589,0.0001,19.02443]
[1776619531099,47.94,75212.08,0.2,0.77549,0.0001,19.04007]
[1776619535127,47.94,75207.47,0.2,0.77503,0.0001,19.06096]
[1776619538506,47.95,75204.02,0.2,0.77468,0.0001,19.07672]
[1776619538849,47.95,75204.02,0.2,0.77468,0.0001,19.07672]
[1776619541968,47.95,75202.37,0.2,0.77451,0.0001,19.08436]
[1776619542193,47.95,75202.37,0.2,0.77451,0.0001,19.08436]
[1776619543183,47.95,75212.59,0.2,0.77551,0.0001,19.03885]
[1776619545450,47.95,75213.48,0.2,0.7756,0.0001,19.03515]
[1776619545695,47.95,75213.48,0.2,0.7756,0.0001,19.03515]
[1776619545969,47.95,75213.48,0.2,0.7756,0.0001,19.03515]
[1776619546195,47.95,75213.48,0.2,0.7756,0.0001,19.03515]
[1776619546204,47.95,75213.66,0.2,0.77561,0.0001,19.03449]
[1776619548217,47.95,75220.81,0.2,0.77631,0.0001,19.00275]
[1776619550232,47.95,75226.9,0.2,0.7769,0.0001,18.9758]
[1776619551922,47.95,75226.23,0.2,0.77683,0.0001,18.97902]
[1776619551942,47.95,75226.23,0.2,0.77683,0.0001,18.97902]
[1776619552246,47.95,75224.62,0.2,0.77666,0.0001,18.98645]
[1776619553179,47.95,75224.62,0.2,0.77666,0.0001,18.98645]
[1776619553194,47.95,75224.62,0.2,0.77666,0.0001,18.98645]
[1776619560302,47.96,75225.5,0.2,0.77672,0.0001,18.98402]
[1776619565347,47.97,75210.95,0.2,0.77527,0.0001,19.04996]
[1776619566354,47.97,75209.97,0.2,0.77518,0.0001,19.05444]
[1776619568055,47.97,75209.97,0.2,0.77518,0.0001,19.05444]
[1776619568195,47.97,75209.97,0.2,0.77518,0.0001,19.05444]
[1776619568206,47.97,75210.0,0.2,0.77518,0.0001,19.0545]
[1776619568910,47.97,75210.0,0.2,0.77518,0.0001,19.0545]
[1776619568945,47.97,75210.0,0.2,0.77518,0.0001,19.0545]
[1776619570854,47.97,75203.62,0.2,0.77454,0.0001,19.08324]
[1776619571896,47.97,75203.62,0.2,0.77454,0.0001,19.08324]
[1776619573654,47.97,75204.26,0.2,0.7746,0.0001,19.08045]
[1776619574203,47.97,75204.26,0.2,0.7746,0.0001,19.08045]
[1776619573693,47.97,75208.71,0.2,0.77504,0.0001,19.06072]
[1776619574440,47.97,75208.71,0.2,0.77504,0.0001,19.06072]
[1776619574481,47.97,75208.85,0.2,0.77505,0.0001,19.06009]
[1776619576211,47.97,75208.85,0.2,0.77505,0.0001,19.06009]
[1776619576437,47.97,75210.54,0.2,0.77522,0.0001,19.05272]
[1776619577431,47.97,75199.88,0.2,0.77416,0.0001,19.10043]
[1776619579445,47.97,75197.55,0.2,0.77393,0.0001,19.11097]
[1776619580808,47.97,75197.55,0.2,0.77393,0.0001,19.11097]
[1776619580948,47.97,75197.55,0.2,0.77393,0.0001,19.11097]
[1776619581187,47.97,75197.55,0.2,0.77393,0.0001,19.11097]
[1776619581280,47.97,75197.59,0.2,0.77393,0.0001,19.11086]
[1776619581461,47.97,75197.59,0.2,0.77393,0.0001,19.11086]
[1776619585564,47.97,75197.88,0.2,0.77396,0.0001,19.10967]
[1776619585698,47.97,75197.88,0.2,0.77396,0.0001,19.10967]
[1776619585795,47.97,75197.92,0.2,0.77398,0.0001,19.10874]
[1776619587501,47.97,75202.76,0.2,0.77446,0.0001,19.08677]
[1776619590062,47.96,75202.54,0.2,0.77445,0.0001,19.08738]
[1776619590522,47.96,75247.43,0.2,0.77886,0.0001,18.8853]
[1776619592536,47.96,75248.46,0.2,0.77901,0.0001,18.87603]
[1776619593765,47.96,75248.46,0.2,0.77901,0.0001,18.87603]
[1776619599585,47.95,75252.33,0.2,0.77942,0.0001,18.85671]
[1776619602658,47.95,75252.02,0.2,0.77941,0.0001,18.85733]
[1776619602701,47.95,75252.02,0.2,0.77941,0.0001,18.85733]
[1776619602718,47.94,75252.77,0.2,0.77948,0.0001,18.85368]
[1776619605294,47.94,75253.43,0.2,0.77955,0.0001,18.85044]
[1776619605441,47.94,75253.92,0.2,0.77961,0.0001,18.84798]
[1776619608649,47.94,75261.11,0.2,0.78032,0.0001,18.81456]
[1776619610007,47.94,75261.11,0.2,0.78032,0.0001,18.81456]
[1776619610199,47.94,75261.11,0.2,0.78032,0.0001,18.81456]
[1776619610219,47.94,75260.97,0.2,0.78031,0.0001,18.81498]
[1776619610374,47.94,75260.97,0.2,0.78031,0.0001,18.81498]
[1776619610438,47.94,75260.97,0.2,0.78031,0.0001,18.81498]
[1776619617713,47.93,75261.21,0.2,0.78037,0.0001,18.81217]
[1776619620100,47.93,75265.06,0.2,0.78075,0.0001,18.79452]
[1776619620199,47.93,75265.06,0.2,0.78075,0.0001,18.79452]
[1776619620261,47.93,75267.89,0.2,0.78103,0.0001,18.7815]
[1776619623600,47.93,75270.33,0.2,0.78128,0.0001,18.7699]
[1776619623697,47.93,75270.33,0.2,0.78128,0.0001,18.7699]
[1776619626191,47.92,75270.85,0.2,0.78133,0.0001,18.76719]
[1776619626440,47.92,75270.46,0.2,0.7813,0.0001,18.76878]
[1776619634835,47.92,75273.58,0.2,0.78163,0.0001,18.75317]
[1776619636849,47.91,75278.83,0.2,0.78215,0.0001,18.72903]
[1776619637743,47.91,75278.83,0.2,0.78215,0.0001,18.72903]
[1776619637946,47.91,75278.83,0.2,0.78215,0.0001,18.72903]
[1776619638037,47.91,75281.64,0.2,0.78242,0.0001,18.71613]
[1776619641305,47.91,75281.39,0.2,0.7824,0.0001,18.71702]
[1776619641445,47.91,75281.68,0.2,0.78243,0.0001,18.71558]
[1776619643900,47.91,75299.33,0.2,0.78414,0.0001,18.63482]
[1776619644907,47.91,75289.44,0.2,0.78319,0.0001,18.67976]
[1776619647105,47.91,75285.51,0.2,0.78281,0.0001,18.69749]
[1776619647189,47.91,75285.51,0.2,0.78282,0.0001,18.69732]
[1776619647888,47.91,75285.51,0.2,0.78282,0.0001,18.69732]
[1776619649510,47.91,75283.47,0.2,0.78263,0.0001,18.70627]
[1776619649698,47.91,75283.47,0.2,0.78263,0.0001,18.70627]
[1776619651956,47.91,75275.64,0.2,0.78191,0.0001,18.7374]
[1776619653233,47.91,75275.64,0.2,0.78191,0.0001,18.7374]
[1776619653261,47.9,75273.88,0.2,0.78174,0.0001,18.7452]
[1776619654619,47.9,75273.77,0.2,0.78174,0.0001,18.7455]
[1776619654977,47.9,75273.71,0.2,0.78173,0.0001,18.74562]
[1776619655803,47.9,75273.71,0.2,0.78173,0.0001,18.74562]
[1776619655942,47.9,75273.71,0.2,0.78173,0.0001,18.74562]
[1776619661019,47.9,75272.9,0.2,0.78167,0.0001,18.74863]
[1776619662037,47.9,75272.9,0.2,0.78167,0.0001,18.74863]
[1776619662198,47.9,75272.9,0.2,0.78167,0.0001,18.74863]
[1776619662234,47.9,75273.32,0.2,0.78171,0.0001,18.74662]
[1776619662882,47.9,75273.32,0.2,0.78171,0.0001,18.74662]
[1776619662944,47.9,75273.32,0.2,0.78171,0.0001,18.74662]
[1776619666054,47.9,75264.93,0.2,0.78091,0.0001,18.78423]
[1776619668258,47.9,75261.09,0.2,0.78054,0.0001,18.80148]
[1776619668359,47.9,75260.94,0.2,0.78053,0.0001,18.802]
[1776619668442,47.9,75260.94,0.2,0.78053,0.0001,18.802]
[1776619668996,47.9,75260.94,0.2,0.78053,0.0001,18.802]
[1776619669206,47.9,75260.94,0.2,0.78053,0.0001,18.802]
[1776619669261,47.9,75260.33,0.2,0.78047,0.0001,18.8046]
[1776619674993,47.89,75260.1,0.2,0.78046,0.0001,18.80487]
[1776619675201,47.89,75260.1,0.2,0.78046,0.0001,18.80487]
[1776619678312,47.89,75263.61,0.2,0.78081,0.0001,18.78851]
[1776619678444,47.89,75267.55,0.2,0.7812,0.0001,18.77051]
[1776619678413,47.89,75267.55,0.2,0.7812,0.0001,18.77051]
[1776619680152,47.89,75267.62,0.2,0.78121,0.0001,18.76996]
[1776619681184,47.89,75267.62,0.2,0.78121,0.0001,18.76996]
[1776619681437,47.89,75267.62,0.2,0.78121,0.0001,18.76984]
[1776619688018,47.89,75269.52,0.2,0.7814,0.0001,18.76098]
[1776619688199,47.89,75269.52,0.2,0.7814,0.0001,18.76098]
[1776619688208,47.88,75270.5,0.2,0.78151,0.0001,18.75594]
[1776619690654,47.88,75271.36,0.2,0.7816,0.0001,18.75178]
[1776619690693,47.88,75271.36,0.2,0.7816,0.0001,18.75178]
[1776619696269,47.88,75271.3,0.2,0.78161,0.0001,18.75131]
[1776619701304,47.88,75278.96,0.2,0.78236,0.0001,18.71584]
[1776619702279,47.88,75278.96,0.2,0.78236,0.0001,18.71584]
[1776619702311,47.88,75281.4,0.2,0.7826,0.0001,18.70464]
[1776619702443,47.88,75281.4,0.2,0.7826,0.0001,18.70464]
[1776619703318,47.88,75283.4,0.2,0.78279,0.0001,18.69545]
[1776619704001,47.88,75283.4,0.2,0.78279,0.0001,18.69545]
[1776619704205,47.88,75283.4,0.2,0.78279,0.0001,18.69545]
[1776619705332,47.87,75287.88,0.2,0.78323,0.0001,18.6749]
[1776619708317,47.87,75288.88,0.2,0.78333,0.0001,18.67024]
[1776619708367,47.87,75289.71,0.2,0.78341,0.0001,18.66641]
[1776619708438,47.87,75289.71,0.2,0.78341,0.0001,18.66641]
[1776619709173,47.87,75289.71,0.2,0.78341,0.0001,18.66641]
[1776619709200,47.87,75289.71,0.2,0.78341,0.0001,18.66641]
[1776619709274,47.87,75289.71,0.2,0.78341,0.0001,18.66637]
[1776619713388,47.87,75286.29,0.2,0.78311,0.0001,18.67783]
[1776619713978,47.87,75286.29,0.2,0.78311,0.0001,18.67783]
[1776619714191,47.87,75286.29,0.2,0.78311,0.0001,18.67783]
[1776619714395,47.87,75286.09,0.2,0.7831,0.0001,18.6786]
[1776619715827,47.87,75285.44,0.2,0.78304,0.0001,18.68142]
[1776619715949,47.87,75285.44,0.2,0.78304,0.0001,18.68142]
[1776619720760,47.87,75285.18,0.2,0.78303,0.0001,18.6819]
[1776619720939,47.87,75285.18,0.2,0.78303,0.0001,18.6819]
[1776619721004,47.87,75285.18,0.2,0.78303,0.0001,18.68177]
[1776619722830,47.87,75285.18,0.2,0.78303,0.0001,18.68177]
[1776619722946,47.87,75285.18,0.2,0.78303,0.0001,18.68177]
[1776619728493,47.86,75290.57,0.2,0.78357,0.0001,18.6563]
[1776619731315,47.86,75290.71,0.2,0.78358,0.0001,18.65555]
[1776619731438,47.86,75290.71,0.2,0.78358,0.0001,18.65555]
[1776619731410,47.86,75290.3,0.2,0.78355,0.0001,18.65719]
[1776619731514,47.86,75290.68,0.2,0.78358,0.0001,18.65546]
[1776619732466,47.86,75290.68,0.2,0.78358,0.0001,18.65546]
[1776619732713,47.86,75290.68,0.2,0.78358,0.0001,18.65546]
[1776619733528,47.86,75303.5,0.2,0.78482,0.0001,18.59671]
[1776619734535,47.86,75305.92,0.2,0.78506,0.0001,18.58552]
[1776619736458,47.86,75306.76,0.2,0.78514,0.0001,18.58157]
[1776619736696,47.86,75306.76,0.2,0.78514,0.0001,18.58157]
[1776619736996,47.86,75306.76,0.2,0.78514,0.0001,18.58157]
[1776619737203,47.86,75306.76,0.2,0.78514,0.0001,18.58157]
[1776619737271,47.86,75307.31,0.2,0.7852,0.0001,18.57883]
[1776619740577,47.86,75302.58,0.2,0.78475,0.0001,18.60012]
[1776619742591,47.86,75297.68,0.2,0.78428,0.0001,18.62232]
[1776619744031,47.86,75297.68,0.2,0.78428,0.0001,18.62232]
[1776619744207,47.86,75297.68,0.2,0.78428,0.0001,18.62232]
[1776619749452,47.85,75294.84,0.2,0.78402,0.0001,18.63464]
[1776619751023,47.85,75294.73,0.2,0.78401,0.0001,18.63495]
[1776619751199,47.85,75294.73,0.2,0.78401,0.0001,18.63495]
[1776619756689,47.85,75294.1,0.2,0.78397,0.0001,18.63717]
[1776619757811,47.85,75294.1,0.2,0.78397,0.0001,18.63717]
[1776619757953,47.85,75294.1,0.2,0.78397,0.0001,18.63717]
[1776619764164,47.85,75294.1,0.2,0.78398,0.0001,18.63658]
[1776619764205,47.85,75294.1,0.2,0.78398,0.0001,18.63658]
[1776619771795,47.84,75294.25,0.2,0.78404,0.0001,18.63087]
[1776619776830,47.84,75294.58,0.2,0.78409,0.0001,18.62843]
[1776619779021,47.84,75294.58,0.2,0.78409,0.0001,18.62843]
[1776619779202,47.84,75294.58,0.2,0.78409,0.0001,18.62843]
[1776619785893,47.83,75295.02,0.2,0.78416,0.0001,18.6251]
[1776619789777,47.83,75295.05,0.2,0.78417,0.0001,18.62466]
[1776619789941,47.83,75295.05,0.2,0.78417,0.0001,18.62466]
[1776619799991,47.83,75302.06,0.2,0.78487,0.0001,18.59152]
[1776619800998,47.83,75307.13,0.2,0.78536,0.0001,18.56833]
[1776619802005,47.83,75307.69,0.2,0.78541,0.0001,18.56567]
[1776619803012,47.83,75301.84,0.2,0.78485,0.0001,18.5924]
[1776619804852,47.83,75303.67,0.2,0.78503,0.0001,18.58397]
[1776619804946,47.83,75303.67,0.2,0.78503,0.0001,18.58397]
[1776619808047,47.83,75297.52,0.2,0.78444,0.0001,18.61191]
[1776619809099,47.83,75297.52,0.2,0.78444,0.0001,18.61191]
[1776619809202,47.83,75297.52,0.2,0.78444,0.0001,18.61191]
[1776619815096,47.82,75296.59,0.2,0.78436,0.0001,18.61547]
[1776619816943,47.82,75295.35,0.2,0.78425,0.0001,18.62104]
[1776619817204,47.82,75295.35,0.2,0.78425,0.0001,18.62104]
[1776619819124,47.82,75305.78,0.2,0.78525,0.0001,18.57304]
[1776619820797,47.82,75307.9,0.2,0.78546,0.0001,18.56328]
[1776619820948,47.82,75307.9,0.2,0.78546,0.0001,18.56328]
[1776619829193,47.82,75311.21,0.2,0.78578,0.0001,18.54782]
[1776619830777,47.82,75312.97,0.2,0.78595,0.0001,18.53974]
[1776619830943,47.82,75312.97,0.2,0.78595,0.0001,18.53974]
[1776619838584,47.82,75313.79,0.2,0.78606,0.0001,18.53205]
[1776619838695,47.82,75313.79,0.2,0.78606,0.0001,18.53205]
[1776619842287,47.82,75317.48,0.2,0.78641,0.0001,18.51522]
[1776619843295,47.82,75321.79,0.2,0.78682,0.0001,18.49548]
[1776619845493,47.82,75320.42,0.2,0.78669,0.0001,18.50183]
[1776619845697,47.82,75320.66,0.2,0.78671,0.0001,18.50078]
[1776619850350,47.82,75327.55,0.2,0.78736,0.0001,18.46947]
[1776619852336,47.82,75327.58,0.2,0.78736,0.0001,18.46942]
[1776619852442,47.82,75327.58,0.2,0.78736,0.0001,18.46942]
[1776619853371,47.82,75331.79,0.2,0.78776,0.0001,18.45016]
[1776619856392,47.82,75335.75,0.2,0.78815,0.0001,18.43165]
[1776619857399,47.82,75342.52,0.2,0.78879,0.0001,18.40052]
[1776619858376,47.82,75342.52,0.2,0.78879,0.0001,18.40052]
[1776619858449,47.82,75342.52,0.2,0.78879,0.0001,18.40052]
[1776619860420,47.82,75350.01,0.2,0.7895,9e-05,18.3658]
[1776619862434,47.82,75349.88,0.2,0.7895,9e-05,18.36605]
[1776619867473,47.81,75350.87,0.2,0.78963,9e-05,18.35984]
[1776619869234,47.81,75350.87,0.2,0.78963,9e-05,18.35984]
[1776619870494,47.81,75356.6,0.2,0.79019,9e-05,18.33247]
[1776619870705,47.81,75356.6,0.2,0.79019,9e-05,18.33247]
[1776619871501,47.81,75362.52,0.2,0.79075,9e-05,18.30484]
[1776619871844,47.81,75362.52,0.2,0.79075,9e-05,18.30484]
[1776619871942,47.81,75362.52,0.2,0.79075,9e-05,18.30484]
[1776619874522,47.8,75367.69,0.2,0.79125,9e-05,18.28023]
[1776619875952,47.8,75371.03,0.2,0.79157,9e-05,18.26456]
[1776619876197,47.8,75371.03,0.2,0.79157,9e-05,18.26456]
[1776619879583,47.8,75373.56,0.2,0.79182,9e-05,18.25226]
[1776619879691,47.8,75375.31,0.2,0.79199,9e-05,18.24383]
[1776619883053,47.8,75376.54,0.2,0.79213,9e-05,18.2372]
[1776619883193,47.8,75376.54,0.2,0.79213,9e-05,18.2372]
[1776619883585,47.8,75376.49,0.2,0.79213,9e-05,18.23713]
[1776619884592,47.79,75371.95,0.2,0.79171,9e-05,18.25787]
[1776619887307,47.79,75371.34,0.2,0.79166,9e-05,18.25987]
[1776619887448,47.79,75371.34,0.2,0.79166,9e-05,18.25987]
[1776619892453,47.78,75372.69,0.2,0.79182,9e-05,18.25208]
[1776619892694,47.78,75370.39,0.2,0.79165,9e-05,18.25806]
[1776619895066,47.78,75370.64,0.2,0.79168,9e-05,18.25657]
[1776619895193,47.78,75370.64,0.2,0.79168,9e-05,18.25657]
[1776619895295,47.78,75370.21,0.2,0.79165,9e-05,18.2579]
[1776619898602,47.78,75371.62,0.2,0.79179,9e-05,18.25104]
[1776619898696,47.77,75371.51,0.2,0.79179,9e-05,18.25123]
[1776619902810,47.77,75370.15,0.2,0.79168,9e-05,18.25631]
[1776619902939,47.77,75370.15,0.2,0.79168,9e-05,18.25631]
[1776619903040,47.77,75368.87,0.2,0.79157,9e-05,18.26161]
[1776619906870,47.76,75368.29,0.2,0.79153,9e-05,18.26368]
[1776619906937,47.76,75368.29,0.2,0.79153,9e-05,18.26368]
[1776619910319,47.76,75369.6,0.2,0.79167,9e-05,18.25669]
[1776619910441,47.76,75369.6,0.2,0.79167,9e-05,18.25669]
[1776619911781,47.76,75378.07,0.2,0.79249,9e-05,18.2164]
[1776619912679,47.76,75378.07,0.2,0.79249,9e-05,18.2164]
[1776619912700,47.76,75378.07,0.2,0.79249,9e-05,18.2164]
[1776619912788,47.75,75379.41,0.2,0.79262,9e-05,18.20981]
[1776619913750,47.75,75379.41,0.2,0.79262,9e-05,18.20981]
[1776619913943,47.75,75379.41,0.2,0.79262,9e-05,18.20981]
[1776619918972,47.75,75374.16,0.2,0.79216,9e-05,18.23252]
[1776619919193,47.75,75374.16,0.2,0.79216,9e-05,18.23252]
[1776619919294,47.74,75374.01,0.2,0.79216,9e-05,18.23248]
[1776619922858,47.74,75381.29,0.2,0.79287,9e-05,18.19754]
[1776619926695,47.73,75382.48,0.2,0.793,9e-05,18.19066]
[1776619929907,47.73,75391.15,0.2,0.79384,9e-05,18.14937]
[1776619930703,47.73,75391.15,0.2,0.79384,9e-05,18.14937]
[1776619932703,47.73,75388.47,0.2,0.7936,9e-05,18.16124]
[1776619932936,47.73,75388.47,0.2,0.7936,9e-05,18.16124]
[1776619933038,47.73,75382.5,0.2,0.79305,9e-05,18.18842]
[1776619933936,47.73,75370.13,0.2,0.79188,9e-05,18.24589]
[1776619935950,47.72,75367.43,0.2,0.79164,9e-05,18.25769]
[1776619937964,47.72,75347.33,0.2,0.78975,9e-05,18.34999]
[1776619939978,47.71,75341.28,0.2,0.7892,0.0001,18.37699]
[1776619941992,47.71,75335.07,0.2,0.78862,0.0001,18.40492]
[1776619947027,47.7,75331.78,0.2,0.78835,0.0001,18.41805]
[1776619949641,47.7,75331.84,0.2,0.78836,0.0001,18.41735]
[1776619949692,47.7,75331.84,0.2,0.78836,0.0001,18.41735]
[1776619950138,47.7,75331.84,0.2,0.78836,0.0001,18.41735]
[1776619950192,47.7,75331.84,0.2,0.78836,0.0001,18.41735]
[1776619950239,47.7,75332.05,0.2,0.7884,0.0001,18.41554]
[1776619956090,47.69,75333.31,0.2,0.7886,0.0001,18.4033]
[1776619960326,47.69,75333.06,0.2,0.78858,0.0001,18.40404]
[1776619960444,47.69,75333.06,0.2,0.78858,0.0001,18.40404]
[1776619966263,47.67,75335.64,0.2,0.78889,0.0001,18.3889]
[1776619966443,47.67,75335.64,0.2,0.78889,0.0001,18.3889]
[1776619966690,47.67,75335.57,0.2,0.78889,0.0001,18.38883]
[1776619972202,47.66,75335.56,0.2,0.78893,0.0001,18.38652]
[1776619974273,47.66,75335.41,0.2,0.78893,0.0001,18.38681]
[1776619974445,47.66,75335.41,0.2,0.78893,0.0001,18.38681]
[1776619981268,47.64,75328.9,0.2,0.78837,0.0001,18.41369]
[1776619982275,47.64,75321.79,0.2,0.7877,0.0001,18.44609]
[1776619986303,47.63,75331.71,0.2,0.78868,0.0001,18.39838]
[1776619987560,47.63,75331.71,0.2,0.78868,0.0001,18.39838]
[1776619987698,47.63,75331.71,0.2,0.78868,0.0001,18.39838]
[1776619987829,47.63,75331.75,0.2,0.7887,0.0001,18.39777]
[1776619987940,47.63,75331.75,0.2,0.7887,0.0001,18.39777]
[1776619988317,47.63,75331.86,0.2,0.78872,0.0001,18.39683]
[1776619993352,47.62,75329.26,0.2,0.78851,0.0001,18.40671]
[1776619994434,47.62,75329.26,0.2,0.78851,0.0001,18.40671]
[1776619994698,47.62,75329.26,0.2,0.78851,0.0001,18.40671]
[1776619998244,47.61,75330.18,0.2,0.78863,0.0001,18.40069]
[1776619998441,47.61,75330.18,0.2,0.78863,0.0001,18.40069]
[1776620002415,47.6,75309.48,0.2,0.78669,0.0001,18.4941]
[1776620003426,47.6,75304.47,0.2,0.78622,0.0001,18.51665]
[1776620004433,47.6,75298.84,0.2,0.78568,0.0001,18.54257]
[1776620009469,47.6,75296.6,0.2,0.78547,0.0001,18.55264]
[1776620012660,47.6,75296.74,0.2,0.78551,0.0001,18.54795]
[1776620012691,47.6,75296.74,0.2,0.78551,0.0001,18.54795]
[1776620016519,47.6,75287.28,0.2,0.7846,0.0001,18.59123]
[1776620018358,47.6,75286.06,0.2,0.78449,0.0001,18.59675]
[1776620018440,47.6,75286.06,0.2,0.78449,0.0001,18.59675]
[1776620020618,47.6,75283.11,0.2,0.7842,0.0001,18.61013]
[1776620020671,47.6,75268.02,0.2,0.78274,0.0001,18.67922]
[1776620021554,47.6,75262.52,0.2,0.78221,0.0001,18.70422]
[1776620023568,47.6,75268.59,0.2,0.78281,0.0001,18.67622]
[1776620024408,47.6,75268.59,0.2,0.78281,0.0001,18.67622]
[1776620029610,47.59,75266.28,0.2,0.78259,0.0001,18.68633]
[1776620031659,47.59,75267.31,0.2,0.78269,0.0001,18.68152]
[1776620031702,47.59,75267.31,0.2,0.78269,0.0001,18.68152]
[1776620031814,47.59,75268.06,0.2,0.78277,0.0001,18.67801]
[1776620031943,47.59,75268.06,0.2,0.78277,0.0001,18.67801]
[1776620032631,47.59,75268.03,0.2,0.78277,0.0001,18.67807]
[1776620036661,47.59,75262.91,0.2,0.78228,0.0001,18.70117]
[1776620038675,47.59,75251.57,0.2,0.78117,0.0001,18.75277]
[1776620040694,47.59,75246.81,0.2,0.78072,0.0001,18.77417]
[1776620043714,47.59,75242.24,0.2,0.78028,0.0001,18.79452]
[1776620046668,47.59,75241.86,0.2,0.78025,0.0001,18.79595]
[1776620046694,47.59,75241.86,0.2,0.78025,0.0001,18.79595]
[1776620048749,47.58,75237.18,0.2,0.7798,0.0001,18.81687]
[1776620052763,47.58,75235.71,0.2,0.77966,0.0001,18.82313]
[1776620052941,47.58,75235.71,0.2,0.77966,0.0001,18.82313]
[1776620057237,47.58,75234.0,0.2,0.77951,0.0001,18.83032]
[1776620057445,47.58,75234.0,0.2,0.77951,0.0001,18.83032]
[1776620061298,47.58,75230.05,0.2,0.77913,0.0001,18.84764]
[1776620061442,47.58,75230.05,0.2,0.77913,0.0001,18.84764]
[1776620061471,47.58,75230.05,0.2,0.77913,0.0001,18.84764]
[1776620061695,47.58,75230.05,0.2,0.77913,0.0001,18.84764]
[1776620061713,47.58,75228.03,0.2,0.77894,0.0001,18.85647]
[1776620066875,47.57,75228.46,0.2,0.779,0.0001,18.85365]
[1776620068721,47.57,75228.46,0.2,0.779,0.0001,18.85365]
[1776620068889,47.57,75211.53,0.2,0.77734,0.0001,18.93014]
[1776620069896,47.57,75203.12,0.2,0.77652,0.0001,18.96796]
[1776620070903,47.57,75196.34,0.2,0.77585,0.0001,18.99839]
[1776620072331,47.57,75196.34,0.2,0.77585,0.0001,18.99839]
[1776620080974,47.56,75194.44,0.2,0.77574,0.0001,19.00058]
[1776620086012,47.55,75174.38,0.2,0.77377,0.0001,19.09007]
[1776620087205,47.55,75162.08,0.2,0.77254,0.0001,19.1451]
[1776620088033,47.55,75162.06,0.2,0.77254,0.0001,19.14534]
[1776620089596,47.55,75161.81,0.2,0.77251,0.0001,19.14664]
[1776620094072,47.55,75167.24,0.2,0.77304,0.0001,19.12273]
[1776620098100,47.55,75176.97,0.2,0.77402,0.0001,19.07844]
[1776620101123,47.55,75169.39,0.2,0.77328,0.0001,19.11201]
[1776620103136,47.55,75163.36,0.2,0.77268,0.0001,19.13893]
[1776620104763,47.55,75163.36,0.2,0.77268,0.0001,19.13893]
[1776620105173,47.55,75145.02,0.2,0.77084,0.0001,19.22107]
[1776620106180,47.55,75141.14,0.2,0.77045,0.0001,19.23839]
[1776620108733,47.55,75142.31,0.2,0.77057,0.0001,19.23295]
[1776620110208,47.54,75136.45,0.2,0.77,0.0001,19.25855]
[1776620111216,47.54,75128.5,0.2,0.7692,0.0001,19.29395]
[1776620112222,47.54,75118.56,0.2,0.76819,0.0001,19.33809]
[1776620113230,47.54,75119.9,0.2,0.76833,0.0001,19.33199]
[1776620115244,47.54,75125.59,0.2,0.76893,0.0001,19.30549]
[1776620115995,47.54,75125.59,0.2,0.76893,0.0001,19.30549]
[1776620116252,47.54,75172.58,0.2,0.77365,0.0001,19.09516]
[1776620117259,47.53,75175.08,0.2,0.77392,0.0001,19.08305]
[1776620119758,47.53,75175.31,0.2,0.77394,0.0001,19.08218]
[1776620125314,47.53,75179.59,0.2,0.77436,0.0001,19.06288]
[1776620130350,47.53,75180.1,0.2,0.77442,0.0001,19.06014]
[1776620135617,47.53,75180.13,0.2,0.77445,0.0001,19.05613]
[1776620136090,47.53,75180.3,0.2,0.77447,0.0001,19.05514]
[1776620136392,47.53,75228.13,0.2,0.77921,0.0001,18.83843]
[1776620137399,47.53,75229.03,0.2,0.7793,0.0001,18.83393]
[1776620139917,47.53,75228.81,0.2,0.77929,0.0001,18.8346]
[1776620144448,47.52,75206.04,0.2,0.77706,0.0001,18.93719]
[1776620145457,47.52,75203.69,0.2,0.77683,0.0001,18.94759]
[1776620147474,47.52,75197.66,0.2,0.77625,0.0001,18.97442]
[1776620150495,47.52,75192.57,0.2,0.77576,0.0001,18.9967]
[1776620153516,47.51,75199.21,0.2,0.77643,0.0001,18.96598]
[1776620154900,47.51,75199.21,0.2,0.77643,0.0001,18.96598]
[1776620154940,47.51,75199.06,0.2,0.77642,0.0001,18.96651]
[1776620157797,47.51,75200.31,0.2,0.77655,0.0001,18.96054]
[1776620157806,47.51,75199.99,0.2,0.77652,0.0001,18.96184]
[1776620157943,47.51,75199.99,0.2,0.77652,0.0001,18.96184]
[1776620158551,47.51,75193.28,0.2,0.77586,0.0001,18.99205]
[1776620161573,47.51,75188.15,0.2,0.77536,0.0001,19.01465]
[1776620162005,47.51,75188.15,0.2,0.77536,0.0001,19.01465]
[1776620162205,47.51,75188.15,0.2,0.77536,0.0001,19.01465]
[1776620165601,47.5,75194.56,0.2,0.77602,0.0001,18.98475]
[1776620167673,47.5,75192.81,0.2,0.77585,0.0001,18.99247]
[1776620167936,47.5,75194.52,0.2,0.77602,0.0001,18.98453]
[1776620168638,47.5,75202.1,0.2,0.77678,0.0001,18.95]
[1776620169645,47.5,75208.59,0.2,0.77742,0.0001,18.9204]
[1776620170652,47.5,75218.24,0.2,0.77838,0.0001,18.87634]
[1776620172666,47.5,75220.64,0.2,0.77862,0.0001,18.8651]
[1776620173309,47.5,75220.64,0.2,0.77862,0.0001,18.8651]
[1776620173448,47.5,75220.64,0.2,0.77862,0.0001,18.8651]
[1776620175286,47.5,75221.22,0.2,0.77869,0.0001,18.86217]
[1776620175439,47.5,75221.22,0.2,0.77869,0.0001,18.86217]
[1776620175694,47.5,75221.22,0.2,0.77869,0.0001,18.86217]
[1776620175795,47.5,75222.7,0.2,0.77883,0.0001,18.85528]
[1776620179786,47.49,75225.64,0.2,0.77913,0.0001,18.84152]
[1776620179951,47.49,75224.39,0.2,0.77901,0.0001,18.8471]
[1776620180501,47.49,75224.39,0.2,0.77901,0.0001,18.8471]
[1776620180701,47.49,75224.39,0.2,0.77901,0.0001,18.8471]
[1776620180722,47.49,75224.44,0.2,0.77902,0.0001,18.84674]
[1776620184227,47.49,75221.85,0.2,0.77877,0.0001,18.85818]
[1776620184450,47.49,75221.85,0.2,0.77877,0.0001,18.85818]
[1776620185595,47.49,75218.88,0.2,0.77848,0.0001,18.87156]
[1776620189723,47.49,75214.27,0.2,0.77804,0.0001,18.89184]
[1776620194826,47.48,75217.05,0.2,0.77836,0.0001,18.8745]
[1776620197845,47.48,75216.9,0.2,0.77835,0.0001,18.87507]
[1776620197943,47.48,75216.9,0.2,0.77835,0.0001,18.87507]
[1776620197847,47.48,75216.76,0.2,0.77834,0.0001,18.87548]
[1776620199410,47.48,75215.72,0.2,0.77824,0.0001,18.8801]
[1776620199440,47.48,75215.72,0.2,0.77824,0.0001,18.8801]
[1776620204896,47.48,75214.88,0.2,0.77817,0.0001,18.88334]
[1776620205820,47.48,75214.88,0.2,0.77817,0.0001,18.88334]
[1776620205947,47.48,75214.88,0.2,0.77817,0.0001,18.88334]
[1776620206341,47.48,75214.88,0.2,0.77817,0.0001,18.88326]
[1776620206437,47.48,75214.88,0.2,0.77817,0.0001,18.88326]
[1776620206442,47.48,75214.88,0.2,0.77817,0.0001,18.88318]
[1776620208923,47.48,75209.07,0.2,0.7776,0.0001,18.90945]
[1776620210268,47.48,75206.03,0.2,0.7773,0.0001,18.92315]
[1776620210449,47.48,75206.03,0.2,0.7773,0.0001,18.92315]
[1776620214674,47.48,75203.34,0.2,0.77704,0.0001,18.93484]
[1776620214698,47.48,75203.34,0.2,0.77704,0.0001,18.93484]
[1776620214766,47.48,75203.34,0.2,0.77705,0.0001,18.93471]
[1776620216938,47.48,75199.12,0.2,0.77663,0.0001,18.95385]
[1776620217199,47.47,75197.54,0.2,0.77648,0.0001,18.96088]
[1776620221008,47.47,75204.37,0.2,0.77717,0.0001,18.92905]
[1776620222015,47.47,75211.93,0.2,0.77792,0.0001,18.89453]
[1776620223242,47.47,75211.93,0.2,0.77792,0.0001,18.89453]
[1776620223443,47.47,75211.93,0.2,0.77792,0.0001,18.89453]
[1776620223534,47.47,75214.34,0.2,0.77816,0.0001,18.88339]
[1776620224787,47.47,75214.34,0.2,0.77816,0.0001,18.88339]
[1776620227054,47.47,75218.92,0.2,0.77862,0.0001,18.86237]
[1776620228844,47.47,75218.92,0.2,0.77862,0.0001,18.86237]
[1776620233097,47.47,75212.5,0.2,0.77799,0.0001,18.89142]
[1776620235736,47.47,75208.68,0.2,0.77761,0.0001,18.90876]
[1776620235938,47.47,75208.68,0.2,0.77761,0.0001,18.90876]
[1776620235953,47.47,75208.23,0.2,0.77757,0.0001,18.91064]
[1776620237125,47.47,75213.33,0.2,0.77808,0.0001,18.88736]
[1776620239161,47.47,75214.62,0.2,0.7782,0.0001,18.8814]
[1776620239204,47.47,75214.62,0.2,0.7782,0.0001,18.8814]
[1776620243063,47.46,75216.42,0.2,0.77839,0.0001,18.87291]
[1776620243189,47.46,75216.42,0.2,0.77839,0.0001,18.87291]
[1776620243290,47.46,75216.49,0.2,0.7784,0.0001,18.87254]
[1776620245181,47.46,75224.25,0.2,0.77916,0.0001,18.83713]
[1776620246373,47.46,75224.25,0.2,0.77916,0.0001,18.83713]
[1776620246447,47.46,75224.25,0.2,0.77916,0.0001,18.83713]
[1776620246472,47.46,75218.31,0.2,0.77858,0.0001,18.86413]
[1776620250288,47.46,75216.2,0.2,0.77837,0.0001,18.8736]
[1776620250438,47.46,75216.2,0.2,0.77837,0.0001,18.8736]
[1776620250539,47.46,75209.09,0.2,0.77767,0.0001,18.90589]
[1776620253239,47.46,75203.61,0.2,0.77716,0.0001,18.92656]
[1776620254648,47.46,75203.61,0.2,0.77716,0.0001,18.92656]
[1776620254693,47.46,75203.61,0.2,0.77716,0.0001,18.92656]
[1776620254750,47.46,75202.53,0.2,0.77706,0.0001,18.93135]
[1776620255440,47.46,75202.53,0.2,0.77706,0.0001,18.93135]
[1776620255693,47.46,75202.53,0.2,0.77706,0.0001,18.93135]
[1776620259013,47.46,75205.96,0.2,0.77741,0.0001,18.9154]
[1776620258274,47.46,75212.24,0.2,0.77803,0.0001,18.88673]
[1776620259197,47.46,75212.24,0.2,0.77803,0.0001,18.88673]
[1776620261295,47.46,75203.71,0.2,0.77719,0.0001,18.92519]
[1776620262369,47.46,75203.71,0.2,0.77719,0.0001,18.92519]
[1776620262444,47.46,75203.71,0.2,0.77719,0.0001,18.92519]
[1776620262544,47.46,75202.63,0.2,0.77709,0.0001,18.92998]
[1776620267231,47.45,75204.37,0.2,0.77727,0.0001,18.92159]
[1776620267437,47.45,75204.37,0.2,0.77727,0.0001,18.92159]
[1776620272649,47.45,75203.52,0.2,0.7772,0.0001,18.925]
[1776620272692,47.45,75203.52,0.2,0.7772,0.0001,18.925]
[1776620274334,47.45,75202.13,0.2,0.77707,0.0001,18.93097]
[1776620274448,47.45,75202.13,0.2,0.77707,0.0001,18.93097]
[1776620274543,47.45,75202.13,0.2,0.77707,0.0001,18.93085]
[1776620277459,47.45,75202.06,0.2,0.77706,0.0001,18.93105]
[1776620277691,47.45,75202.06,0.2,0.77706,0.0001,18.93105]
[1776620283461,47.45,75203.75,0.2,0.77725,0.0001,18.92251]
[1776620284223,47.45,75203.75,0.2,0.77725,0.0001,18.92251]
[1776620284438,47.45,75203.75,0.2,0.77725,0.0001,18.92251]
[1776620284539,47.45,75203.75,0.2,0.77725,0.0001,18.92241]
[1776620285929,47.45,75203.75,0.2,0.77725,0.0001,18.92241]
[1776620285938,47.45,75203.75,0.2,0.77725,0.0001,18.92241]
[1776620291517,47.44,75202.47,0.2,0.77714,0.0001,18.92753]
[1776620295448,47.44,75202.47,0.2,0.77714,0.0001,18.92753]
[1776620295783,47.44,75202.47,0.2,0.77714,0.0001,18.92753]
[1776620295939,47.44,75202.47,0.2,0.77714,0.0001,18.92753]
[1776620296012,47.44,75202.36,0.2,0.77714,0.0001,18.92761]
[1776620301587,47.44,75211.96,0.2,0.7781,0.0001,18.88328]
[1776620306622,47.44,75216.03,0.2,0.77851,0.0001,18.86439]
[1776620307143,47.44,75216.03,0.2,0.77851,0.0001,18.86439]
[1776620307192,47.44,75216.03,0.2,0.77851,0.0001,18.86439]
[1776620308636,47.44,75221.8,0.2,0.77908,0.0001,18.83801]
[1776620309643,47.44,75216.79,0.2,0.77859,0.0001,18.86085]
[1776620310650,47.44,75204.27,0.2,0.77735,0.0001,18.9178]
[1776620311657,47.43,75203.95,0.2,0.77735,0.0001,18.91523]
[1776620312884,47.43,75203.95,0.2,0.77735,0.0001,18.91523]
[1776620312947,47.43,75203.95,0.2,0.77735,0.0001,18.91523]
[1776620313047,47.43,75203.59,0.2,0.77731,0.0001,18.91677]
[1776620318094,47.43,75199.49,0.2,0.77691,0.0001,18.93514]
[1776620319716,47.43,75207.05,0.2,0.77766,0.0001,18.90106]
[1776620320359,47.43,75207.05,0.2,0.77766,0.0001,18.90106]
[1776620321423,47.44,75206.11,0.2,0.77756,0.0001,18.90551]
[1776620321439,47.44,75206.11,0.2,0.77756,0.0001,18.90551]
[1776620321730,47.44,75205.98,0.2,0.77754,0.0001,18.90627]
[1776620322445,47.44,75205.98,0.2,0.77754,0.0001,18.90627]
[1776620324437,47.44,75205.88,0.2,0.77753,0.0001,18.90689]
[1776620328779,47.44,75210.56,0.2,0.77798,0.0001,18.88634]
[1776620332807,47.44,75217.26,0.2,0.77865,0.0001,18.85556]
[1776620333706,47.44,75217.26,0.2,0.77865,0.0001,18.85556]
[1776620333936,47.44,75217.26,0.2,0.77865,0.0001,18.85556]
[1776620334002,47.44,75218.09,0.2,0.77873,0.0001,18.85174]
[1776620336455,47.44,75214.6,0.2,0.77839,0.0001,18.86756]
[1776620337672,47.44,75214.17,0.2,0.77834,0.0001,18.86946]
[1776620337690,47.44,75214.17,0.2,0.77834,0.0001,18.86946]
[1776620338849,47.44,75207.63,0.2,0.7777,0.0001,18.89912]
[1776620339856,47.44,75203.3,0.2,0.77727,0.0001,18.91872]
[1776620340726,47.44,75203.3,0.2,0.77727,0.0001,18.91872]
[1776620340939,47.44,75203.3,0.2,0.77727,0.0001,18.91872]
[1776620341038,47.44,75204.96,0.2,0.77744,0.0001,18.91106]
[1776620341445,47.44,75204.96,0.2,0.77744,0.0001,18.91106]
[1776620341698,47.44,75204.96,0.2,0.77744,0.0001,18.91106]
[1776620343716,47.44,75205.48,0.2,0.7775,0.0001,18.9085]
[1776620343940,47.44,75205.48,0.2,0.7775,0.0001,18.9085]
[1776620345898,47.44,75200.02,0.2,0.77694,0.0001,18.93377]
[1776620347912,47.44,75188.22,0.2,0.77577,0.0001,18.98753]
[1776620349926,47.44,75186.59,0.2,0.7756,0.0001,18.99502]
[1776620350933,47.44,75194.92,0.2,0.77643,0.0001,18.95732]
[1776620353651,47.44,75196.03,0.2,0.77654,0.0001,18.95249]
[1776620353698,47.44,75196.03,0.2,0.77654,0.0001,18.95249]
[1776620353954,47.44,75196.0,0.2,0.77653,0.0001,18.95273]
[1776620355968,47.44,75204.45,0.2,0.77736,0.0001,18.91458]
[1776620361006,47.45,75201.37,0.2,0.77704,0.0001,18.92931]
[1776620363020,47.45,75206.69,0.2,0.77757,0.0001,18.9054]
[1776620363485,47.45,75206.69,0.2,0.77757,0.0001,18.9054]
[1776620363688,47.45,75206.69,0.2,0.77757,0.0001,18.9054]
[1776620368196,47.45,75205.28,0.2,0.77741,0.0001,18.91255]
[1776620368444,47.45,75205.28,0.2,0.77741,0.0001,18.91255]
[1776620369062,47.45,75205.17,0.2,0.7774,0.0001,18.91319]
[1776620369392,47.45,75205.17,0.2,0.7774,0.0001,18.91319]
[1776620369436,47.45,75205.17,0.2,0.7774,0.0001,18.91319]
[1776620375104,47.45,75206.36,0.2,0.77753,0.0001,18.90466]
[1776620376754,47.46,75207.31,0.2,0.77762,0.0001,18.90048]
[1776620376940,47.46,75207.31,0.2,0.77762,0.0001,18.90048]
[1776620377118,47.46,75212.54,0.2,0.77813,0.0001,18.87684]
[1776620379132,47.46,75217.16,0.2,0.77858,0.0001,18.85616]
[1776620381146,47.46,75222.22,0.2,0.77907,0.0001,18.83348]
[1776620382153,47.46,75226.55,0.2,0.7795,0.0001,18.81366]
[1776620385024,47.46,75226.56,0.2,0.7795,0.0001,18.81357]
[1776620385195,47.46,75226.56,0.2,0.7795,0.0001,18.81353]
[1776620390999,47.46,75227.41,0.2,0.77959,0.0001,18.80957]
[1776620391037,47.46,75227.64,0.2,0.77961,0.0001,18.80851]
[1776620391211,47.46,75227.64,0.2,0.77961,0.0001,18.80851]
[1776620391229,47.46,75227.64,0.2,0.77961,0.0001,18.80851]
[1776620391441,47.46,75227.64,0.2,0.77961,0.0001,18.80851]
[1776620395859,47.46,75228.45,0.2,0.77969,0.0001,18.80481]
[1776620395944,47.46,75228.45,0.2,0.77969,0.0001,18.80481]
[1776620396142,47.46,75228.45,0.2,0.77969,0.0001,18.80481]
[1776620396039,47.46,75230.4,0.2,0.77988,0.0001,18.79592]
[1776620396204,47.46,75230.4,0.2,0.77988,0.0001,18.79592]
[1776620399271,47.46,75238.43,0.2,0.78067,0.0001,18.75931]
[1776620400663,47.46,75238.43,0.2,0.78067,0.0001,18.75931]
[1776620400700,47.46,75238.43,0.2,0.78067,0.0001,18.75931]
[1776620400764,47.46,75239.01,0.2,0.78072,0.0001,18.75676]
[1776620401869,47.46,75239.01,0.2,0.78072,0.0001,18.75676]
[1776620401945,47.46,75239.01,0.2,0.78072,0.0001,18.75676]
[1776620406327,47.46,75246.24,0.2,0.78143,0.0001,18.724]
[1776620408343,47.46,75229.14,0.2,0.77974,0.0001,18.80235]
[1776620409350,47.46,75219.4,0.2,0.77878,0.0001,18.84688]
[1776620410357,47.46,75213.67,0.2,0.77821,0.0001,18.87323]
[1776620411364,47.46,75205.04,0.2,0.77735,0.0001,18.91268]
[1776620412371,47.47,75200.24,0.2,0.77687,0.0001,18.93478]
[1776620416399,47.47,75192.56,0.2,0.7761,0.0001,18.97002]
[1776620418413,47.47,75187.79,0.2,0.77563,0.0001,18.99172]
[1776620420016,47.47,75187.79,0.2,0.77563,0.0001,18.99172]
[1776620420018,47.47,75187.06,0.2,0.77555,0.0001,18.99506]
[1776620420201,47.47,75187.06,0.2,0.77555,0.0001,18.99506]
[1776620421699,47.47,75186.4,0.2,0.77549,0.0001,18.99807]
[1776620421938,47.47,75186.4,0.2,0.77549,0.0001,18.99807]
[1776620423449,47.47,75191.71,0.2,0.77601,0.0001,18.97412]
[1776620424456,47.47,75197.19,0.2,0.77656,0.0001,18.94933]
[1776620425480,47.47,75197.19,0.2,0.77656,0.0001,18.94933]
[1776620425700,47.47,75197.19,0.2,0.77656,0.0001,18.94933]
[1776620426168,47.47,75197.19,0.2,0.77656,0.0001,18.94933]
[1776620426195,47.47,75197.19,0.2,0.77656,0.0001,18.94933]
[1776620425726,47.47,75198.11,0.2,0.77664,0.0001,18.94524]
[1776620430498,47.47,75204.95,0.2,0.77731,0.0001,18.91462]
[1776620432512,47.47,75192.95,0.2,0.77614,0.0001,18.96554]
[1776620433519,47.47,75189.54,0.2,0.7758,0.0001,18.9812]
[1776620434526,47.47,75183.12,0.2,0.77516,0.0001,19.01045]
[1776620435655,47.47,75183.12,0.2,0.77516,0.0001,19.01045]
[1776620435705,47.47,75183.12,0.2,0.77516,0.0001,19.01045]
[1776620435807,47.48,75182.63,0.2,0.77511,0.0001,19.01283]
[1776620439319,47.48,75181.9,0.2,0.77502,0.0001,19.01661]
[1776620439440,47.48,75181.9,0.2,0.77502,0.0001,19.01661]
[1776620444597,47.48,75175.82,0.2,0.7744,0.0001,19.04502]
[1776620447987,47.48,75175.87,0.2,0.7744,0.0001,19.04504]
[1776620448204,47.48,75175.87,0.2,0.7744,0.0001,19.04504]
[1776620448089,47.48,75175.6,0.2,0.77437,0.0001,19.04639]
[1776620448625,47.48,75174.88,0.2,0.77429,0.0001,19.04976]
[1776620449632,47.48,75170.42,0.2,0.77384,0.0001,19.06999]
[1776620451646,47.49,75164.02,0.2,0.7732,0.0001,19.09899]
[1776620454374,47.49,75163.14,0.2,0.77311,0.0001,19.10306]
[1776620454440,47.49,75163.14,0.2,0.77311,0.0001,19.10306]
[1776620459704,47.49,75162.68,0.2,0.77306,0.0001,19.1055]
[1776620460711,47.49,75158.26,0.2,0.77261,0.0001,19.12538]
[1776620462725,47.49,75162.64,0.2,0.77305,0.0001,19.10583]
[1776620463341,47.49,75162.64,0.2,0.77305,0.0001,19.10583]
[1776620463448,47.49,75162.64,0.2,0.77305,0.0001,19.10583]
[1776620463732,47.49,75168.12,0.2,0.7736,0.0001,19.08122]
[1776620465956,47.49,75168.12,0.2,0.7736,0.0001,19.08122]
[1776620466189,47.49,75168.12,0.2,0.7736,0.0001,19.08122]
[1776620469779,47.49,75182.4,0.2,0.77501,0.0001,19.01741]
[1776620470787,47.49,75188.44,0.2,0.77561,0.0001,18.99028]
[1776620472991,47.49,75188.26,0.2,0.77558,0.0001,18.9913]
[1776620473138,47.49,75188.33,0.2,0.77559,0.0001,18.99119]
[1776620473489,47.49,75188.33,0.2,0.77559,0.0001,18.99119]
[1776620473807,47.5,75188.71,0.2,0.77562,0.0001,18.98967]
[1776620475821,47.5,75179.98,0.2,0.77474,0.0001,19.02947]
[1776620480114,47.5,75178.56,0.2,0.77459,0.0001,19.03635]
[1776620480192,47.5,75178.56,0.2,0.77459,0.0001,19.03635]
[1776620485892,47.5,75178.46,0.2,0.77456,0.0001,19.03792]
[1776620487907,47.5,75176.57,0.2,0.77437,0.0001,19.0466]
[1776620487950,47.5,75176.57,0.2,0.77437,0.0001,19.0466]
[1776620488065,47.51,75176.44,0.2,0.77435,0.0001,19.04733]
[1776620490641,47.51,75179.27,0.2,0.77463,0.0001,19.03486]
[1776620490695,47.51,75179.27,0.2,0.77463,0.0001,19.03486]
[1776620494954,47.51,75184.53,0.2,0.77516,0.0001,19.008]
[1776620495732,47.51,75184.53,0.2,0.77516,0.0001,19.008]
[1776620495946,47.51,75184.53,0.2,0.77516,0.0001,19.008]
[1776620495961,47.51,75186.75,0.2,0.77538,0.0001,18.99816]
[1776620497849,47.51,75187.33,0.2,0.77543,0.0001,18.99574]
[1776620497940,47.51,75187.33,0.2,0.77543,0.0001,18.99574]
[1776620502974,47.52,75187.28,0.2,0.77541,0.0001,18.99697]
[1776620503201,47.52,75187.28,0.2,0.77541,0.0001,18.99697]
[1776620503040,47.52,75185.84,0.2,0.77526,0.0001,19.00367]
[1776620504013,47.52,75185.84,0.2,0.77526,0.0001,19.00367]
[1776620504202,47.52,75185.84,0.2,0.77526,0.0001,19.00367]
[1776620504017,47.52,75186.36,0.2,0.77531,0.0001,19.0015]
[1776620509052,47.52,75182.88,0.2,0.77494,0.0001,19.01811]
[1776620513724,47.53,75186.1,0.2,0.77525,0.0001,19.00422]
[1776620513955,47.53,75186.1,0.2,0.77525,0.0001,19.00422]
[1776620514086,47.53,75186.69,0.2,0.77531,0.0001,19.00174]
[1776620515284,47.53,75186.69,0.2,0.77531,0.0001,19.00174]
[1776620515449,47.53,75188.34,0.2,0.77547,0.0001,18.99447]
[1776620519116,47.53,75188.0,0.2,0.77542,0.0001,18.99639]
[1776620519203,47.53,75188.0,0.2,0.77542,0.0001,18.99639]
[1776620519217,47.53,75180.76,0.2,0.7747,0.0001,19.02944]
[1776620521182,47.53,75180.62,0.2,0.77468,0.0001,19.03022]
[1776620521283,47.53,75186.22,0.2,0.77523,0.0001,19.0051]
[1776620521439,47.53,75186.22,0.2,0.77523,0.0001,19.0051]
[1776620527182,47.54,75189.29,0.2,0.77551,0.0001,18.99238]
[1776620532222,47.54,75187.27,0.2,0.77529,0.0001,19.00247]
[1776620532441,47.54,75187.27,0.2,0.77529,0.0001,19.00247]
[1776620532696,47.54,75187.27,0.2,0.77529,0.0001,19.00247]
[1776620533229,47.54,75187.05,0.2,0.77527,0.0001,19.00364]
[1776620534400,47.54,75187.04,0.2,0.77526,0.0001,19.00386]
[1776620534447,47.54,75187.04,0.2,0.77526,0.0001,19.00386]
[1776620539298,47.55,75188.74,0.2,0.77542,0.0001,18.99689]
[1776620539438,47.55,75187.19,0.2,0.77526,0.0001,19.00407]
[1776620539732,47.55,75187.19,0.2,0.77526,0.0001,19.00407]
[1776620539948,47.55,75187.19,0.2,0.77526,0.0001,19.00407]
[1776620540279,47.55,75187.05,0.2,0.77524,0.0001,19.00488]
[1776620545314,47.55,75187.36,0.2,0.77525,0.0001,19.00433]
[1776620546481,47.55,75187.84,0.2,0.7753,0.0001,19.00234]
[1776620546695,47.55,75187.84,0.2,0.7753,0.0001,19.00234]
[1776620546768,47.55,75187.84,0.2,0.7753,0.0001,19.00251]
[1776620548283,47.55,75187.84,0.2,0.7753,0.0001,19.00251]
[1776620548446,47.56,75186.8,0.2,0.77519,0.0001,19.00738]
[1776620554216,47.56,75185.69,0.2,0.77509,0.0001,19.00913]
[1776620554442,47.56,75185.04,0.2,0.77502,0.0001,19.01239]
[1776620560328,47.56,75184.9,0.2,0.77499,0.0001,19.01366]
[1776620560439,47.56,75184.73,0.2,0.77497,0.0001,19.01459]
[1776620560541,47.56,75184.52,0.2,0.77495,0.0001,19.01586]
[1776620562398,47.56,75184.59,0.2,0.77495,0.0001,19.01554]
[1776620562455,47.56,75184.59,0.2,0.77495,0.0001,19.01554]
[1776620562499,47.57,75178.05,0.2,0.7743,0.0001,19.04517]
[1776620567388,47.57,75178.32,0.2,0.77431,0.0001,19.04449]
[1776620567438,47.57,75178.32,0.2,0.77431,0.0001,19.04449]
[1776620567852,47.57,75178.32,0.2,0.77431,0.0001,19.04449]
[1776620567943,47.57,75178.32,0.2,0.77431,0.0001,19.04449]
[1776620567953,47.57,75181.26,0.2,0.7746,0.0001,19.03149]
[1776620571067,47.57,75183.6,0.2,0.77483,0.0001,19.02109]
[1776620571209,47.57,75183.6,0.2,0.77483,0.0001,19.02109]
[1776620573511,47.57,75191.83,0.2,0.77564,0.0001,18.98459]
[1776620574519,47.57,75195.79,0.2,0.77603,0.0001,18.96674]
[1776620575555,47.57,75195.79,0.2,0.77603,0.0001,18.96674]
[1776620575701,47.57,75195.79,0.2,0.77603,0.0001,18.96674]
[1776620575794,47.57,75195.81,0.2,0.77603,0.0001,18.96681]
[1776620579187,47.57,75195.78,0.2,0.77602,0.0001,18.96713]
[1776620579207,47.57,75198.02,0.2,0.77624,0.0001,18.9571]
[1776620582133,47.58,75200.33,0.2,0.77647,0.0001,18.94686]
[1776620582200,47.58,75200.33,0.2,0.77647,0.0001,18.94686]
[1776620587287,47.58,75206.79,0.2,0.77709,0.0001,18.91822]
[1776620589834,47.58,75208.22,0.2,0.77723,0.0001,18.91186]
[1776620589951,47.58,75208.22,0.2,0.77723,0.0001,18.91186]
[1776620591923,47.58,75204.72,0.2,0.77688,0.0001,18.92791]
[1776620591945,47.58,75204.72,0.2,0.77688,0.0001,18.92791]
[1776620592015,47.58,75203.61,0.2,0.77677,0.0001,18.93313]
[1776620593964,47.58,75202.2,0.2,0.77662,0.0001,18.93971]
[1776620594219,47.58,75202.2,0.2,0.77662,0.0001,18.93971]
[1776620597304,47.58,75200.97,0.2,0.77649,0.0001,18.94581]
[1776620597444,47.59,75198.59,0.2,0.77625,0.0001,18.95675]
[1776620598945,47.59,75197.62,0.2,0.77615,0.0001,18.96137]
[1776620599191,47.59,75197.62,0.2,0.77615,0.0001,18.96137]
[1776620599292,47.59,75197.9,0.2,0.77617,0.0001,18.96033]
[1776620605737,47.59,75200.11,0.2,0.77636,0.0001,18.95195]
[1776620608030,47.6,75203.21,0.2,0.77666,0.0001,18.93812]
[1776620608204,47.6,75203.21,0.2,0.77666,0.0001,18.93812]
[1776620612481,47.6,75201.87,0.2,0.77651,0.0001,18.94494]
[1776620612663,47.6,75201.87,0.2,0.77651,0.0001,18.94494]
[1776620612697,47.6,75201.87,0.2,0.77651,0.0001,18.94494]
[1776620612795,47.6,75201.87,0.2,0.77653,0.0001,18.94139]
[1776620616886,47.6,75202.11,0.2,0.77655,0.0001,18.94086]
[1776620616946,47.6,75202.11,0.2,0.77655,0.0001,18.94086]
[1776620618670,47.61,75204.35,0.2,0.77676,0.0001,18.93112]
[1776620618698,47.61,75204.35,0.2,0.77676,0.0001,18.93112]
[1776620618828,47.61,75204.56,0.2,0.77678,0.0001,18.93037]
[1776620621849,47.61,75211.05,0.2,0.77741,0.0001,18.9016]
[1776620622597,47.61,75211.05,0.2,0.77741,0.0001,18.9016]
[1776620622698,47.61,75211.05,0.2,0.77741,0.0001,18.9016]
[1776620628160,47.61,75215.19,0.2,0.77779,0.0001,18.88403]
[1776620628211,47.61,75215.19,0.2,0.77779,0.0001,18.88403]
[1776620628876,47.62,75214.89,0.2,0.77775,0.0001,18.88563]
[1776620628947,47.62,75214.89,0.2,0.77775,0.0001,18.88563]
[1776620628978,47.62,75215.73,0.2,0.77783,0.0001,18.88206]
[1776620635410,47.62,75217.5,0.2,0.77798,0.0001,18.87524]
[1776620635448,47.62,75217.43,0.2,0.77797,0.0001,18.87579]
[1776620640983,47.62,75216.9,0.2,0.77792,0.0001,18.87809]
[1776620643295,47.62,75217.33,0.2,0.77797,0.0001,18.876]
[1776620643452,47.62,75217.33,0.2,0.77797,0.0001,18.87585]
[1776620646647,47.62,75222.12,0.2,0.77845,0.0001,18.85368]
[1776620646690,47.62,75222.12,0.2,0.77845,0.0001,18.85368]
[1776620647028,47.62,75221.27,0.2,0.77837,0.0001,18.85737]
[1776620650749,47.62,75221.08,0.2,0.77836,0.0001,18.85785]
[1776620650947,47.62,75221.08,0.2,0.77836,0.0001,18.85785]
[1776620656105,47.61,75221.18,0.2,0.7784,0.0001,18.8559]
[1776620656872,47.61,75221.18,0.2,0.7784,0.0001,18.8559]
[1776620656942,47.61,75221.18,0.2,0.7784,0.0001,18.8559]
[1776620658554,47.61,75221.25,0.2,0.77841,0.0001,18.85538]
[1776620658690,47.61,75221.25,0.2,0.77841,0.0001,18.85538]
[1776620659126,47.61,75221.29,0.2,0.77842,0.0001,18.85478]
[1776620662791,47.61,75220.91,0.2,0.77839,0.0001,18.85609]
[1776620662942,47.61,75220.91,0.2,0.77839,0.0001,18.85609]
[1776620668106,47.6,75220.1,0.2,0.77834,0.0001,18.85854]
[1776620668197,47.6,75220.1,0.2,0.77834,0.0001,18.85854]
[1776620668207,47.6,75220.1,0.2,0.77834,0.0001,18.85834]
[1776620670527,47.6,75221.19,0.2,0.77846,0.0001,18.85299]
[1776620670698,47.6,75221.19,0.2,0.77846,0.0001,18.85299]
[1776620676250,47.59,75223.18,0.2,0.77871,0.0001,18.83858]
[1776620681285,47.58,75221.82,0.2,0.77861,0.0001,18.84346]
[1776620683714,47.58,75222.94,0.2,0.77873,0.0001,18.83792]
[1776620683939,47.58,75222.94,0.2,0.77873,0.0001,18.83792]
[1776620687335,47.58,75222.68,0.2,0.77871,0.0001,18.83845]
[1776620687449,47.58,75222.68,0.2,0.77871,0.0001,18.83845]
[1776620687418,47.58,75221.78,0.2,0.77863,0.0001,18.84232]
[1776620689385,47.58,75221.57,0.2,0.77861,0.0001,18.84305]
[1776620689446,47.58,75221.57,0.2,0.77861,0.0001,18.84305]
[1776620694621,47.57,75216.99,0.2,0.77819,0.0001,18.86247]
[1776620694689,47.57,75216.99,0.2,0.77819,0.0001,18.86247]
[1776620696786,47.57,75214.85,0.2,0.77799,0.0001,18.87171]
[1776620696942,47.57,75214.85,0.2,0.77799,0.0001,18.87171]
[1776620697398,47.57,75214.89,0.2,0.778,0.0001,18.87128]
[1776620702137,47.56,75214.47,0.2,0.77798,0.0001,18.87221]
[1776620702194,47.56,75214.47,0.2,0.77798,0.0001,18.87221]
[1776620705453,47.56,75194.19,0.2,0.77599,0.0001,18.96313]
[1776620706465,47.56,75189.95,0.2,0.77558,0.0001,18.98195]
[1776620706913,47.56,75189.95,0.2,0.77558,0.0001,18.98195]
[1776620711500,47.55,75183.95,0.2,0.77501,0.0001,19.0074]
[1776620713514,47.55,75190.72,0.2,0.7757,0.0001,18.97633]
[1776620715528,47.55,75195.32,0.2,0.77617,0.0001,18.95498]
[1776620720804,47.54,75197.98,0.2,0.77645,0.0001,18.94185]
[1776620720939,47.54,75197.98,0.2,0.77645,0.0001,18.94185]
[1776620721040,47.54,75198.06,0.2,0.77647,0.0001,18.94095]
[1776620724598,47.53,75205.86,0.2,0.77726,0.0001,18.90484]
[1776620725605,47.53,75213.25,0.2,0.77799,0.0001,18.87106]
[1776620727620,47.53,75212.11,0.2,0.77789,0.0001,18.87582]
[1776620735675,47.52,75221.56,0.2,0.77888,0.0001,18.82746]
[1776620737825,47.52,75219.76,0.2,0.77871,0.0001,18.83547]
[1776620737939,47.52,75219.76,0.2,0.77871,0.0001,18.83547]
[1776620742726,47.52,75214.62,0.2,0.77822,0.0001,18.85796]
[1776620745423,47.52,75214.44,0.2,0.77821,0.0001,18.85862]
[1776620745450,47.52,75214.44,0.2,0.77821,0.0001,18.85862]
[1776620745520,47.52,75214.8,0.2,0.77824,0.0001,18.85683]
[1776620750782,47.51,75215.02,0.2,0.77828,0.0001,18.8549]
[1776620751789,47.51,75222.88,0.2,0.77906,0.0001,18.81899]
[1776620756824,47.51,75225.12,0.2,0.7793,0.0001,18.80807]
[1776620761862,47.51,75232.65,0.2,0.78005,0.0001,18.77315]
[1776620762869,47.51,75237.06,0.2,0.78049,0.0001,18.75272]
[1776620767904,47.5,75240.93,0.2,0.78088,0.0001,18.73448]
[1776620769918,47.5,75233.22,0.2,0.78013,0.0001,18.76953]
[1776620772939,47.5,75233.51,0.2,0.78016,0.0001,18.76784]
[1776620777974,47.5,75232.64,0.2,0.78009,0.0001,18.77126]
[1776620783009,47.5,75233.35,0.2,0.78017,0.0001,18.76746]
[1776620788045,47.49,75234.57,0.2,0.7803,0.0001,18.76128]
[1776620793080,47.49,75235.54,0.2,0.78044,0.0001,18.75231]
[1776620798115,47.49,75235.7,0.2,0.78047,0.0001,18.75099]
[1776620806173,47.48,75234.78,0.2,0.7804,0.0001,18.75412]
[1776620807391,47.48,75234.78,0.2,0.7804,0.0001,18.75412]
[1776620808188,47.48,75215.43,0.2,0.7785,0.0001,18.84211]
[1776620809195,47.48,75208.91,0.2,0.77786,0.0001,18.87155]
[1776620810202,47.48,75195.45,0.2,0.77653,0.0001,18.93243]
[1776620811447,47.48,75195.45,0.2,0.77653,0.0001,18.93243]
[1776620811504,47.48,75187.68,0.2,0.77576,0.0001,18.96737]
[1776620815237,47.47,75183.39,0.2,0.77536,0.0001,18.98567]
[1776620817251,47.47,75177.22,0.2,0.77475,0.0001,19.01304]
[1776620819033,47.47,75177.97,0.2,0.77483,0.0001,19.00938]
[1776620819465,47.47,75177.97,0.2,0.77483,0.0001,19.00938]
[1776620825307,47.46,75181.87,0.2,0.77526,0.0001,18.99008]
[1776620826163,47.46,75181.87,0.2,0.77526,0.0001,18.99008]
[1776620826197,47.46,75181.87,0.2,0.77526,0.0001,18.99008]
[1776620826314,47.46,75181.83,0.2,0.77526,0.0001,18.99003]
[1776620831248,47.46,75181.76,0.2,0.77527,0.0001,18.98945]
[1776620836384,47.45,75177.49,0.2,0.77487,0.0001,19.00747]
[1776620837517,47.45,75177.49,0.2,0.77487,0.0001,19.00747]
[1776620837537,47.45,75176.63,0.2,0.77479,0.0001,19.01113]
[1776620837691,47.45,75176.63,0.2,0.77479,0.0001,19.01113]
[1776620843436,47.44,75178.31,0.2,0.77499,0.0001,19.00222]
[1776620848470,47.44,75180.06,0.2,0.77518,0.0001,18.99331]
[1776620853505,47.44,75181.69,0.2,0.77539,0.0001,18.98112]
[1776620858546,47.43,75179.25,0.2,0.77517,0.0001,18.99123]
[1776620861567,47.43,75174.0,0.2,0.77466,0.0001,19.01438]
[1776620866601,47.42,75173.6,0.2,0.77464,0.0001,19.01508]
[1776620868616,47.42,75163.4,0.2,0.77362,0.0001,19.06094]
[1776620870630,47.42,75161.06,0.2,0.77338,0.0001,19.07177]
[1776620875665,47.43,75161.45,0.2,0.77341,0.0001,19.07046]
[1776620880700,47.43,75157.51,0.2,0.77301,0.0001,19.08842]
[1776620886154,47.43,75160.42,0.2,0.7733,0.0001,19.07542]
[1776620891781,47.43,75158.56,0.2,0.77311,0.0001,19.08406]
[1776620892785,47.43,75144.03,0.2,0.77165,0.0001,19.14952]
[1776620894799,47.43,75148.94,0.2,0.77214,0.0001,19.12756]
[1776620900379,47.43,75146.38,0.2,0.77188,0.0001,19.13921]
[1776620901447,47.43,75143.89,0.2,0.77163,0.0001,19.15046]
[1776620902855,47.43,75137.36,0.2,0.77097,0.0001,19.1798]
[1776620907143,47.43,75138.51,0.2,0.77108,0.0001,19.17466]
[1776620907196,47.43,75138.51,0.2,0.77108,0.0001,19.17466]
[1776620907257,47.43,75138.51,0.2,0.77108,0.0001,19.17466]
[1776620907455,47.43,75138.51,0.2,0.77108,0.0001,19.17466]
[1776620907542,47.43,75138.33,0.2,0.77106,0.0001,19.17547]
[1776620912925,47.43,75136.05,0.2,0.77086,0.0001,19.18178]
[1776620914939,47.43,75130.29,0.2,0.77028,0.0001,19.20758]
[1776620916507,47.43,75130.29,0.2,0.77028,0.0001,19.20758]
[1776620916693,47.43,75130.29,0.2,0.77028,0.0001,19.20758]
[1776620922995,47.43,75128.93,0.2,0.77015,0.0001,19.21342]
[1776620928030,47.43,75149.11,0.2,0.77219,0.0001,19.12272]
[1776620929037,47.43,75148.33,0.2,0.77211,0.0001,19.12631]
[1776620930045,47.43,75141.12,0.2,0.77138,0.0001,19.15878]
[1776620931053,47.43,75129.3,0.2,0.77019,0.0001,19.2118]
[1776620932060,47.43,75125.89,0.2,0.76984,0.0001,19.22704]
[1776620935038,47.43,75124.66,0.2,0.76972,0.0001,19.23245]
[1776620935136,47.43,75124.66,0.2,0.76972,0.0001,19.23245]
[1776620935194,47.43,75124.66,0.2,0.76972,0.0001,19.23245]
[1776620935228,47.43,75124.26,0.2,0.76968,0.0001,19.23419]
[1776620936088,47.43,75119.81,0.2,0.76923,0.0001,19.25403]
[1776620941123,47.43,75121.3,0.2,0.76939,0.0001,19.24695]
[1776620944144,47.43,75116.65,0.2,0.76892,0.0001,19.26749]
[1776620946631,47.43,75116.23,0.2,0.76888,0.0001,19.26927]
[1776620946690,47.43,75116.23,0.2,0.76888,0.0001,19.26927]
[1776620946768,47.42,75115.73,0.2,0.76883,0.0001,19.27139]
[1776620946939,47.42,75115.73,0.2,0.76883,0.0001,19.27139]
[1776620947165,47.42,75115.83,0.2,0.76885,0.0001,19.27084]
[1776620949179,47.42,75109.97,0.2,0.76826,0.0001,19.29676]
[1776620953207,47.42,75105.42,0.2,0.76781,0.0001,19.31649]
[1776620954214,47.42,75098.78,0.2,0.76713,0.0001,19.34587]
[1776620955221,47.42,75104.22,0.2,0.76769,0.0001,19.32148]
[1776620959475,47.42,75103.65,0.2,0.76764,0.0001,19.32354]
[1776620959698,47.42,75103.65,0.2,0.76764,0.0001,19.32354]
[1776620964473,47.41,75101.22,0.2,0.76741,0.0001,19.33355]
[1776620964559,47.41,75101.22,0.2,0.76741,0.0001,19.33355]
[1776620964691,47.41,75101.22,0.2,0.76741,0.0001,19.33355]
[1776620964654,47.41,75101.22,0.2,0.76742,0.0001,19.33338]
[1776620968313,47.41,75096.12,0.2,0.76691,0.0001,19.35542]
[1776620969916,47.41,75096.38,0.2,0.76694,0.0001,19.35408]
[1776620969943,47.41,75096.38,0.2,0.76694,0.0001,19.35408]
[1776620970026,47.41,75096.38,0.2,0.76694,0.0001,19.35408]
[1776620970195,47.41,75096.38,0.2,0.76694,0.0001,19.35408]
[1776620970327,47.41,75096.35,0.2,0.76694,0.0001,19.35403]
[1776620974356,47.4,75091.86,0.2,0.76653,0.0001,19.36938]
[1776620976369,47.4,75100.46,0.2,0.76741,0.0001,19.33077]
[1776620977377,47.4,75095.34,0.2,0.76689,0.0001,19.3534]
[1776620978384,47.4,75103.93,0.2,0.76777,0.0001,19.315]
[1776620979819,47.4,75102.41,0.2,0.76762,0.0001,19.32165]
[1776620979951,47.4,75102.41,0.2,0.76762,0.0001,19.32165]
[1776620985433,47.4,75102.75,0.2,0.76767,0.0001,19.31936]
[1776620987450,47.39,75110.09,0.2,0.76842,0.0001,19.28639]
[1776620988553,47.39,75110.09,0.2,0.76842,0.0001,19.28639]
[1776620988632,47.39,75110.09,0.2,0.76842,0.0001,19.28639]
[1776620988734,47.39,75109.91,0.2,0.76841,0.0001,19.28711]
[1776620990794,47.39,75109.9,0.2,0.76841,0.0001,19.28706]
[1776620996513,47.39,75099.75,0.2,0.76739,0.0001,19.33159]
[1776620998527,47.39,75094.53,0.2,0.76687,0.0001,19.3545]
[1776620999534,47.39,75076.84,0.2,0.76506,0.0001,19.43281]
[1776621000541,47.39,75076.86,0.2,0.76507,0.0001,19.43246]
[1776621006584,47.38,75078.36,0.2,0.76525,0.0001,19.42437]
[1776621007112,47.38,75078.36,0.2,0.76525,0.0001,19.42437]
[1776621007155,47.38,75078.36,0.2,0.76525,0.0001,19.42437]
[1776621007194,47.38,75078.36,0.2,0.76525,0.0001,19.42437]
[1776621007591,47.38,75078.33,0.2,0.76526,0.0001,19.42427]
[1776621012627,47.37,75069.89,0.2,0.76441,0.0001,19.46047]
[1776621013634,47.37,75052.2,0.2,0.7626,0.0001,19.53826]
[1776621014716,47.37,75052.2,0.2,0.7626,0.0001,19.53826]
[1776621014811,47.37,75049.71,0.2,0.76235,0.0001,19.54892]
[1776621015674,47.37,75025.34,0.2,0.75983,0.0001,19.65549]
[1776621016664,47.37,75019.22,0.2,0.75921,0.0001,19.68179]
[1776621018887,47.37,75021.02,0.2,0.7594,0.0001,19.67376]
[1776621020699,47.36,75010.48,0.2,0.7583,0.0001,19.71954]
[1776621023739,47.37,75003.09,0.2,0.75752,0.0001,19.75207]
[1776621024747,47.37,74996.52,0.2,0.75683,0.0001,19.78077]
[1776621025755,47.37,75002.2,0.2,0.75742,0.0001,19.75627]
[1776621026761,47.37,75023.85,0.2,0.75968,0.0001,19.66206]
[1776621028775,47.37,75027.95,0.2,0.76009,0.0001,19.64456]
[1776621033810,47.36,75025.12,0.2,0.75986,0.0001,19.65139]
[1776621038845,47.34,75026.59,0.2,0.76012,0.0001,19.64012]
[1776621043881,47.33,75030.95,0.2,0.7606,0.0001,19.61988]
[1776621047908,47.32,75026.08,0.2,0.76013,0.0001,19.6396]
[1776621052462,47.32,75025.24,0.2,0.76007,0.0001,19.64202]
[1776621052699,47.32,75025.24,0.2,0.76007,0.0001,19.64202]
[1776621052819,47.32,75025.24,0.2,0.76007,0.0001,19.64202]
[1776621052920,47.31,75025.72,0.2,0.76014,0.0001,19.63908]
[1776621052943,47.31,75025.72,0.2,0.76014,0.0001,19.63908]
[1776621057981,47.3,75018.84,0.2,0.75947,0.0001,19.66712]
[1776621058987,47.29,75011.04,0.2,0.7587,0.0001,19.69941]
[1776621059995,47.3,74998.72,0.2,0.75736,0.0001,19.7553]
[1776621061002,47.31,74991.99,0.2,0.75666,0.0001,19.7847]
[1776621062276,47.31,75002.79,0.2,0.75779,0.0001,19.73774]
[1776621068069,47.31,75005.25,0.2,0.75802,0.0001,19.72817]
[1776621070083,47.31,74999.23,0.2,0.75738,0.0001,19.75475]
[1776621072100,47.31,74992.69,0.2,0.75669,0.0001,19.78346]
[1776621075930,47.32,74989.39,0.2,0.75634,0.0001,19.79801]
[1776621076166,47.32,74965.14,0.2,0.75378,0.00011,19.90294]
[1776621077138,47.32,74947.94,0.2,0.75196,0.00011,19.97692]
[1776621079578,47.32,74950.13,0.2,0.75219,0.00011,19.96753]
[1776621079639,47.32,74945.21,0.2,0.75168,0.00011,19.98844]
[1776621083184,47.31,74953.38,0.2,0.75255,0.00011,19.95297]
[1776621086205,47.31,74935.61,0.2,0.75067,0.00011,20.02881]
[1776621087212,47.31,74935.27,0.2,0.75064,0.00011,20.0301]
[1776621088492,47.31,74935.27,0.2,0.75064,0.00011,20.0301]
[1776621089056,47.31,74934.05,0.2,0.75052,0.00011,20.03515]
[1776621089237,47.31,74853.83,0.2,0.74191,0.00011,20.37322]
[1776621090236,47.31,74793.79,0.2,0.73536,0.00011,20.62058]
[1776621091247,47.28,74814.44,0.2,0.73777,0.00011,20.52739]
[1776621092748,47.28,74814.44,0.2,0.73777,0.00011,20.52739]
[1776621092811,47.28,74848.19,0.2,0.74146,0.00011,20.38734]
[1776621093042,47.28,74848.19,0.2,0.74146,0.00011,20.38734]
[1776621093258,47.28,74845.74,0.2,0.7412,0.00011,20.39752]
[1776621094265,47.27,74881.08,0.2,0.74503,0.00011,20.24939]
[1776621095272,47.27,74870.13,0.2,0.74385,0.00011,20.29532]
[1776621096689,47.27,74870.13,0.2,0.74385,0.00011,20.29532]
[1776621096726,47.27,74876.97,0.2,0.74459,0.00011,20.26621]
[1776621098293,47.27,74866.36,0.2,0.74346,0.00011,20.31027]
[1776621099300,47.27,74865.02,0.2,0.74332,0.00011,20.31578]
[1776621100307,47.27,74852.24,0.2,0.74193,0.00011,20.36933]
[1776621101080,47.27,74852.24,0.2,0.74193,0.00011,20.36933]
[1776621101314,47.27,74842.36,0.2,0.74085,0.00011,20.41057]
[1776621102321,47.27,74838.05,0.2,0.74038,0.00011,20.42854]
[1776621105264,47.27,74845.84,0.2,0.74123,0.00011,20.39633]
[1776621105342,47.27,74852.23,0.2,0.74192,0.00011,20.36953]
[1776621106354,47.27,74867.38,0.2,0.74357,0.00011,20.30607]
[1776621107323,47.27,74867.38,0.2,0.74357,0.00011,20.30607]
[1776621107356,47.27,74870.88,0.2,0.74395,0.00011,20.2913]
[1776621108363,47.27,74877.32,0.2,0.74465,0.00011,20.26418]
[1776621109370,47.27,74864.78,0.2,0.74329,0.00011,20.31669]
[1776621110377,47.27,74867.66,0.2,0.74361,0.00011,20.30451]
[1776621111221,47.27,74867.66,0.2,0.74361,0.00011,20.30451]
[1776621111383,47.26,74876.77,0.2,0.74462,0.00011,20.2652]
[1776621112391,47.26,74884.99,0.2,0.74552,0.00011,20.22995]
[1776621113249,47.26,74884.99,0.2,0.74552,0.00011,20.22995]
[1776621113467,47.26,74884.99,0.2,0.74552,0.00011,20.22995]
[1776621113544,47.26,74894.33,0.2,0.74652,0.00011,20.19051]
[1776621115412,47.26,74886.36,0.2,0.74567,0.00011,20.22416]
[1776621117216,47.26,74888.03,0.2,0.74585,0.00011,20.21686]
[1776621117426,47.26,74881.51,0.2,0.74515,0.00011,20.24431]
[1776621121196,47.25,74881.99,0.2,0.74523,0.00011,20.24122]
[1776621121454,47.25,74887.28,0.2,0.7458,0.00011,20.21888]
[1776621124475,47.25,74892.29,0.2,0.74634,0.00011,20.19768]
[1776621125265,47.25,74892.29,0.2,0.74634,0.00011,20.19768]
[1776621125482,47.25,74903.12,0.2,0.7475,0.00011,20.15185]
[1776621126489,47.25,74902.44,0.2,0.74744,0.00011,20.15444]
[1776621128503,47.24,74891.6,0.2,0.74629,0.00011,20.19973]
[1776621129216,47.24,74891.6,0.2,0.74629,0.00011,20.19973]
[1776621129510,47.24,74881.71,0.2,0.74523,0.00011,20.2411]
[1776621131527,47.24,74879.05,0.2,0.74495,0.00011,20.25217]
[1776621132896,47.24,74879.05,0.2,0.74495,0.00011,20.25217]
[1776621132989,47.24,74855.2,0.2,0.74237,0.00011,20.35206]
[1776621133226,47.24,74855.2,0.2,0.74237,0.00011,20.35206]
[1776621133541,47.23,74840.35,0.2,0.7408,0.00011,20.41223]
[1776621134549,47.22,74816.27,0.2,0.73823,0.00011,20.50962]
[1776621135556,47.22,74807.1,0.2,0.73722,0.00011,20.54734]
[1776621136277,47.22,74807.1,0.2,0.73722,0.00011,20.54734]
[1776621136563,47.22,74798.95,0.2,0.73633,0.00011,20.58072]
[1776621137570,47.22,74786.86,0.2,0.735,0.00011,20.63006]
[1776621138577,47.22,74794.6,0.2,0.73586,0.00011,20.59827]
[1776621139623,47.21,74785.49,0.2,0.73486,0.00011,20.63536]
[1776621140864,47.21,74785.49,0.2,0.73486,0.00011,20.63536]
[1776621140871,47.21,74746.39,0.2,0.73054,0.00011,20.79355]
[1776621141446,47.21,74746.39,0.2,0.73054,0.00011,20.79355]
[1776621141608,47.19,74756.55,0.2,0.73175,0.00011,20.74942]
[1776621143630,47.19,74786.56,0.2,0.73508,0.00011,20.627]
[1776621144868,47.19,74786.56,0.2,0.73508,0.00011,20.627]
[1776621144926,47.19,74782.82,0.2,0.73468,0.00011,20.64182]
[1776621145645,47.19,74793.98,0.2,0.73591,0.00011,20.59604]
[1776621146652,47.18,74800.96,0.2,0.73669,0.00011,20.56701]
[1776621149019,47.18,74800.06,0.2,0.73659,0.00011,20.57062]
[1776621149042,47.18,74798.62,0.2,0.73644,0.00011,20.57637]
[1776621149673,47.18,74788.54,0.2,0.73533,0.00011,20.61765]
[1776621150957,47.18,74788.54,0.2,0.73533,0.00011,20.61765]
[1776621151058,47.18,74784.34,0.2,0.7349,0.00011,20.63075]
[1776621153701,47.18,74801.19,0.2,0.73676,0.00011,20.56146]
[1776621154954,47.18,74801.19,0.2,0.73676,0.00011,20.56146]
[1776621155039,47.18,74788.93,0.2,0.73542,0.00011,20.61152]
[1776621155715,47.18,74779.79,0.2,0.73441,0.00011,20.64884]
[1776621157729,47.17,74779.49,0.2,0.73442,0.00011,20.64823]
[1776621160750,47.14,74754.61,0.2,0.73178,0.00011,20.74477]
[1776621161757,47.12,74753.75,0.2,0.73175,0.00011,20.74577]
[1776621162764,47.11,74772.52,0.2,0.73387,0.00011,20.66793]
[1776621163771,47.11,74763.42,0.2,0.73289,0.00011,20.70416]
[1776621165267,47.1,74759.83,0.2,0.73252,0.00011,20.71759]
[1776621165785,47.09,74755.89,0.2,0.73211,0.00011,20.7323]
[1776621167800,47.09,74708.86,0.2,0.72688,0.00011,20.92036]
[1776621168809,47.09,74707.62,0.2,0.72671,0.00011,20.92665]
[1776621169646,47.09,74707.62,0.2,0.72671,0.00011,20.92665]
[1776621170030,47.09,74707.62,0.2,0.72671,0.00011,20.92665]
[1776621169814,47.09,74701.0,0.2,0.726,0.00011,20.95156]
[1776621170821,47.07,74700.3,0.2,0.72597,0.00011,20.9527]
[1776621173660,47.05,74703.35,0.2,0.7264,0.00011,20.93705]
[1776621173842,47.04,74708.33,0.2,0.727,0.00011,20.91577]
[1776621174849,47.04,74698.63,0.2,0.72591,0.00011,20.95425]
[1776621175856,47.05,74692.69,0.2,0.72521,0.00011,20.97892]
[1776621176863,47.05,74687.54,0.2,0.72461,0.00011,21.00015]
[1776621177870,47.06,74702.77,0.2,0.72631,0.00011,20.94043]
[1776621178462,47.06,74702.77,0.2,0.72631,0.00011,20.94043]
[1776621178878,47.06,74707.95,0.2,0.72687,0.00011,20.92045]
[1776621179885,47.07,74698.31,0.2,0.72576,0.00011,20.96003]
[1776621180892,47.08,74693.26,0.2,0.72515,0.00011,20.98146]
[1776621182908,47.09,74707.19,0.2,0.72667,0.00011,20.928]
[1776621183747,47.09,74707.19,0.2,0.72667,0.00011,20.928]
[1776621183915,47.1,74709.61,0.2,0.72692,0.00011,20.91918]
[1776621184922,47.11,74697.51,0.2,0.72552,0.00011,20.96857]
[1776621186935,47.12,74704.71,0.2,0.72627,0.00011,20.94231]
[1776621187943,47.13,74708.52,0.2,0.72668,0.00011,20.92799]
[1776621188950,47.14,74702.62,0.2,0.72599,0.00011,20.95257]
[1776621190964,47.15,74710.37,0.2,0.7268,0.00011,20.9241]
[1776621191971,47.16,74715.53,0.2,0.72735,0.00011,20.90467]
[1776621194993,47.18,74718.05,0.2,0.72755,0.00011,20.89754]
[1776621200029,47.18,74718.55,0.2,0.72759,0.00011,20.89629]
[1776621202043,47.18,74730.25,0.2,0.7289,0.00011,20.84934]
[1776621203051,47.18,74745.44,0.2,0.7306,0.00011,20.78827]
[1776621205065,47.18,74764.86,0.2,0.73275,0.00011,20.70976]
[1776621205712,47.18,74764.86,0.2,0.73275,0.00011,20.70976]
[1776621206076,47.18,74774.18,0.2,0.73378,0.00011,20.67193]
[1776621207082,47.18,74776.76,0.2,0.73407,0.00011,20.66122]
[1776621209099,47.18,74778.43,0.2,0.73427,0.00011,20.6541]
[1776621209904,47.18,74778.43,0.2,0.73427,0.00011,20.6541]
[1776621210105,47.17,74793.09,0.2,0.73589,0.00011,20.59405]
[1776621210672,47.17,74793.09,0.2,0.73589,0.00011,20.59405]
[1776621211131,47.17,74801.98,0.2,0.73689,0.00011,20.55362]
[1776621212132,47.17,74816.91,0.2,0.73853,0.00011,20.49201]
[1776621214146,47.17,74819.89,0.2,0.73886,0.00011,20.47966]
[1776621214413,47.17,74819.89,0.2,0.73886,0.00011,20.47966]
[1776621215153,47.17,74822.2,0.2,0.73911,0.00011,20.4701]
[1776621216472,47.17,74820.41,0.2,0.73892,0.00011,20.47754]
[1776621218443,47.17,74826.16,0.2,0.73954,0.00011,20.4538]
[1776621222462,47.17,74825.98,0.2,0.73952,0.00011,20.45471]
[1776621224493,47.18,74826.22,0.2,0.73954,0.00011,20.45385]
[1776621224545,47.17,74833.77,0.2,0.74037,0.00011,20.42234]
[1776621225222,47.17,74839.79,0.2,0.74103,0.00011,20.3973]
[1776621226230,47.17,74844.72,0.2,0.74157,0.00011,20.37638]
[1776621228244,47.17,74849.71,0.2,0.74212,0.00011,20.35526]
[1776621231030,47.17,74848.66,0.2,0.74201,0.00011,20.35952]
[1776621231114,47.17,74841.23,0.2,0.74121,0.00011,20.39039]
[1776621231303,47.17,74818.28,0.2,0.7387,0.00011,20.48564]
[1776621232272,47.17,74821.28,0.2,0.73902,0.00011,20.47342]
[1776621235078,47.17,74821.6,0.2,0.73906,0.00011,20.47215]
[1776621235179,47.17,74823.98,0.2,0.73932,0.00011,20.46235]
[1776621236300,47.17,74831.28,0.2,0.74011,0.00011,20.43222]
[1776621237308,47.17,74842.96,0.2,0.74138,0.00011,20.38373]
[1776621238315,47.17,74844.83,0.2,0.74158,0.00011,20.37609]
[1776621239592,47.17,74844.83,0.2,0.74158,0.00011,20.37609]
[1776621239659,47.17,74845.64,0.2,0.74166,0.00011,20.37288]
[1776621240329,47.17,74863.72,0.2,0.74363,0.00011,20.29722]
[1776621241336,47.17,74871.08,0.2,0.74442,0.00011,20.26623]
[1776621243796,47.17,74864.18,0.2,0.74368,0.00011,20.29503]
[1776621243840,47.17,74851.78,0.2,0.74234,0.00011,20.34691]
[1776621244357,47.17,74839.99,0.2,0.74105,0.00011,20.39628]
[1776621245709,47.17,74839.99,0.2,0.74105,0.00011,20.39628]
[1776621245724,47.17,74846.27,0.2,0.74173,0.00011,20.37023]
[1776621247381,47.18,74837.46,0.2,0.74077,0.00011,20.40725]
[1776621249763,47.18,74835.05,0.2,0.7405,0.00011,20.41738]
[1776621249767,47.18,74825.32,0.2,0.73944,0.00011,20.45787]
[1776621251409,47.18,74821.18,0.2,0.73898,0.00011,20.47511]
[1776621253423,47.18,74827.19,0.2,0.73964,0.00011,20.45032]
[1776621255437,47.18,74821.67,0.2,0.73903,0.00011,20.47332]
[1776621260472,47.18,74826.23,0.2,0.73952,0.00011,20.45472]
[1776621263498,47.18,74816.12,0.2,0.73841,0.00011,20.49672]
[1776621264504,47.18,74805.36,0.2,0.73723,0.00011,20.54109]
[1776621265511,47.18,74804.95,0.2,0.73719,0.00011,20.54274]
[1776621266518,47.18,74785.15,0.2,0.73501,0.00011,20.62386]
[1776621267744,47.18,74785.15,0.2,0.73501,0.00011,20.62386]
[1776621267797,47.18,74778.78,0.2,0.73431,0.00011,20.64973]
[1776621270546,47.18,74772.52,0.2,0.73363,0.00011,20.67475]
[1776621273567,47.17,74780.4,0.2,0.73454,0.00011,20.63835]
[1776621276587,47.17,74784.9,0.2,0.73505,0.00011,20.61958]
[1776621279609,47.17,74796.59,0.2,0.73634,0.00011,20.57137]
[1776621281623,47.17,74810.91,0.2,0.73792,0.00011,20.51232]
[1776621282630,47.17,74819.33,0.2,0.73884,0.00011,20.47753]
[1776621283749,47.17,74819.33,0.2,0.73884,0.00011,20.47753]
[1776621283795,47.17,74822.48,0.2,0.73919,0.00011,20.46451]
[1776621285720,47.17,74822.3,0.2,0.73917,0.00011,20.46528]
[1776621288672,47.17,74808.53,0.2,0.73765,0.00011,20.52224]
[1776621289679,47.17,74807.99,0.2,0.7376,0.00011,20.52442]
[1776621293707,47.17,74815.87,0.2,0.73847,0.00011,20.49174]
[1776621295721,47.17,74822.59,0.2,0.7392,0.00011,20.46392]
[1776621296730,47.17,74832.41,0.2,0.74027,0.00011,20.4232]
[1776621297737,47.17,74840.42,0.2,0.74114,0.00011,20.38994]
[1776621298744,47.17,74846.55,0.2,0.74181,0.00011,20.36447]
[1776621299751,47.17,74841.0,0.2,0.7412,0.00011,20.38774]
[1776621300759,47.17,74836.02,0.2,0.74066,0.00011,20.40858]
[1776621301765,47.17,74815.67,0.2,0.73843,0.00011,20.493]
[1776621302775,47.17,74804.7,0.2,0.73723,0.00011,20.53822]
[1776621303784,47.17,74806.54,0.2,0.73743,0.00011,20.53058]
[1776621304791,47.17,74835.19,0.2,0.74057,0.00011,20.41198]
[1776621305706,47.17,74835.19,0.2,0.74057,0.00011,20.41198]
[1776621305798,47.17,74837.78,0.2,0.74085,0.00011,20.40128]
[1776621309710,47.17,74837.09,0.2,0.74077,0.00011,20.40444]
[1776621312948,47.17,74842.26,0.2,0.74132,0.00011,20.38322]
[1776621313722,47.18,74843.71,0.2,0.74148,0.00011,20.37729]
[1776621313854,47.18,74848.21,0.2,0.74196,0.00011,20.35864]
[1776621314861,47.17,74858.65,0.2,0.7431,0.00011,20.3148]
[1776621315868,47.17,74867.38,0.2,0.74405,0.00011,20.27805]
[1776621317882,47.17,74873.97,0.2,0.74477,0.00011,20.25019]
[1776621319895,47.17,74880.97,0.2,0.74553,0.00011,20.22033]
[1776621324931,47.17,74883.24,0.2,0.74579,0.00011,20.21004]
[1776621326945,47.16,74887.79,0.2,0.74629,0.00011,20.19035]
[1776621327716,47.16,74887.79,0.2,0.74629,0.00011,20.19035]
[1776621327952,47.16,74888.33,0.2,0.74636,0.00011,20.18784]
[1776621329699,47.16,74888.37,0.2,0.74637,0.00011,20.18744]
[1776621330973,47.16,74870.07,0.2,0.7444,0.00011,20.26422]
[1776621331980,47.16,74875.16,0.2,0.74499,0.00011,20.23856]
[1776621332987,47.16,74880.63,0.2,0.74559,0.00011,20.21511]
[1776621334003,47.15,74887.17,0.2,0.7463,0.00011,20.18711]
[1776621334403,47.15,74887.17,0.2,0.7463,0.00011,20.18711]
[1776621335010,47.15,74882.51,0.2,0.74581,0.00011,20.20651]
[1776621336453,47.15,74880.07,0.2,0.74555,0.00011,20.2166]
[1776621337025,47.15,74879.04,0.2,0.74544,0.00011,20.22072]
[1776621338454,47.15,74877.84,0.2,0.74532,0.00011,20.22555]
[1776621346090,47.14,74874.64,0.2,0.74502,0.00011,20.23708]
[1776621351126,47.13,74873.63,0.2,0.74494,0.00011,20.24009]
[1776621355750,47.12,74874.18,0.2,0.74502,0.00011,20.2368]
[1776621355935,47.12,74874.18,0.2,0.74502,0.00011,20.2368]
[1776621356161,47.12,74878.85,0.2,0.74553,0.00011,20.21684]
[1776621357099,47.12,74878.85,0.2,0.74553,0.00011,20.21684]
[1776621357191,47.12,74878.85,0.2,0.74553,0.00011,20.21684]
[1776621358369,47.12,74879.65,0.2,0.74563,0.00011,20.21302]
[1776621358457,47.12,74879.65,0.2,0.74563,0.00011,20.21302]
[1776621362375,47.12,74883.11,0.2,0.74602,0.00011,20.19757]
[1776621362460,47.12,74883.11,0.2,0.74602,0.00011,20.19757]
[1776621363210,47.11,74886.57,0.2,0.7464,0.00011,20.18271]
[1776621365224,47.11,74879.4,0.2,0.74564,0.00011,20.21268]
[1776621368245,47.11,74868.19,0.2,0.74444,0.00011,20.25937]
[1776621370259,47.11,74855.61,0.2,0.74309,0.00011,20.3118]
[1776621372273,47.1,74857.18,0.2,0.74327,0.00011,20.30464]
[1776621372527,47.1,74857.18,0.2,0.74327,0.00011,20.30464]
[1776621372703,47.1,74857.18,0.2,0.74327,0.00011,20.30464]
[1776621373447,47.1,74853.74,0.2,0.74291,0.00011,20.31877]
[1776621374287,47.1,74856.82,0.2,0.74325,0.00011,20.30555]
[1776621377310,47.09,74862.19,0.2,0.74385,0.00011,20.28207]
[1776621377459,47.09,74862.19,0.2,0.74385,0.00011,20.28207]
[1776621378317,47.09,74845.94,0.2,0.74209,0.00011,20.34999]
[1776621380331,47.09,74842.43,0.2,0.74172,0.00011,20.36446]
[1776621382345,47.09,74847.07,0.2,0.74223,0.00011,20.34477]
[1776621384359,47.09,74837.37,0.2,0.74118,0.00011,20.38505]
[1776621388387,47.08,74829.29,0.2,0.74031,0.00011,20.4181]
[1776621391408,47.08,74847.97,0.2,0.74239,0.00011,20.33572]
[1776621392415,47.08,74852.84,0.2,0.74292,0.00011,20.3151]
[1776621393423,47.08,74854.35,0.2,0.74309,0.00011,20.30865]
[1776621396182,47.08,74850.93,0.2,0.74272,0.00011,20.32291]
[1776621396442,47.08,74850.3,0.2,0.74265,0.00011,20.32545]
[1776621397443,47.08,74850.48,0.2,0.74268,0.00011,20.32459]
[1776621397452,47.08,74850.31,0.2,0.74266,0.00011,20.32531]
[1776621399442,47.08,74850.98,0.2,0.74274,0.00011,20.32229]
[1776621400254,47.08,74850.98,0.2,0.74274,0.00011,20.32229]
[1776621400313,47.08,74851.36,0.2,0.74278,0.00011,20.3206]
[1776621400441,47.08,74851.36,0.2,0.74278,0.00011,20.3206]
[1776621400499,47.08,74851.36,0.2,0.74278,0.00011,20.3206]
[1776621400694,47.08,74851.36,0.2,0.74278,0.00011,20.3206]
[1776621402487,47.07,74858.72,0.2,0.74359,0.00011,20.28919]
[1776621404978,47.07,74859.13,0.2,0.74364,0.00011,20.2872]
[1776621405202,47.07,74859.13,0.2,0.74364,0.00011,20.2872]
[1776621406515,47.07,74872.6,0.2,0.74512,0.00011,20.22961]
[1776621407522,47.07,74873.93,0.2,0.74527,0.00011,20.22378]
[1776621408529,47.06,74886.64,0.2,0.74665,0.00011,20.16973]
[1776621409536,47.06,74896.8,0.2,0.74775,0.00011,20.12626]
[1776621410543,47.06,74896.35,0.2,0.74771,0.00011,20.12796]
[1776621415585,47.06,74891.54,0.2,0.74721,0.00011,20.14732]
[1776621416592,47.05,74879.57,0.2,0.74593,0.00011,20.19791]
[1776621417599,47.05,74876.82,0.2,0.74564,0.00011,20.20928]
[1776621422638,47.05,74878.09,0.2,0.74579,0.00011,20.20339]
[1776621425659,47.05,74886.15,0.2,0.74665,0.00011,20.16936]
[1776621430559,47.05,74890.7,0.2,0.74716,0.00011,20.14928]
[1776621430696,47.05,74890.7,0.2,0.74716,0.00011,20.14928]
[1776621433128,47.04,74891.52,0.2,0.74726,0.00011,20.14533]
[1776621433190,47.04,74891.52,0.2,0.74726,0.00011,20.14533]
[1776621435942,47.04,74895.96,0.2,0.74776,0.00011,20.12575]
[1776621436203,47.04,74895.96,0.2,0.74776,0.00011,20.12575]
[1776621436659,47.04,74895.82,0.2,0.74775,0.00011,20.12614]
[1776621436690,47.04,74895.82,0.2,0.74775,0.00011,20.12614]
[1776621436921,47.04,74895.56,0.2,0.74772,0.00011,20.12704]
[1776621438430,47.04,74895.56,0.2,0.74772,0.00011,20.12704]
[1776621438444,47.04,74893.95,0.2,0.74755,0.00011,20.13369]
[1776621441899,47.03,74896.77,0.2,0.74787,0.00011,20.12102]
[1776621441939,47.03,74896.77,0.2,0.74787,0.00011,20.12102]
[1776621443139,47.03,74896.8,0.2,0.74788,0.00011,20.12068]
[1776621443200,47.03,74896.8,0.2,0.74788,0.00011,20.12068]
[1776621443238,47.03,74896.89,0.2,0.7479,0.00011,20.12009]
[1776621445799,47.03,74887.83,0.2,0.74693,0.00011,20.15805]
[1776621447667,47.03,74888.57,0.2,0.74702,0.00011,20.15465]
[1776621447705,47.03,74888.57,0.2,0.74702,0.00011,20.15465]
[1776621448487,47.02,74889.64,0.2,0.74714,0.00011,20.14985]
[1776621448708,47.02,74889.64,0.2,0.74714,0.00011,20.14985]
[1776621453398,47.02,74888.72,0.2,0.74709,0.00011,20.14901]
[1776621453437,47.02,74888.72,0.2,0.74709,0.00011,20.14901]
[1776621453855,47.02,74880.29,0.2,0.74619,0.00011,20.18435]
[1776621456877,47.01,74876.99,0.2,0.74585,0.00011,20.19791]
[1776621458806,47.01,74875.99,0.2,0.74574,0.00011,20.202]
[1776621458939,47.01,74875.99,0.2,0.74574,0.00011,20.202]
[1776621459855,47.01,74875.59,0.2,0.7457,0.00011,20.20354]
[1776621459942,47.01,74875.59,0.2,0.7457,0.00011,20.20354]
[1776621459956,47.01,74873.76,0.2,0.74551,0.00011,20.21113]
[1776621464034,47.01,74873.61,0.2,0.7455,0.00011,20.21127]
[1776621464192,47.01,74873.61,0.2,0.7455,0.00011,20.21127]
[1776621466952,47.0,74855.18,0.2,0.74352,0.00011,20.28849]
[1776621467957,47.0,74844.66,0.2,0.74237,0.00011,20.33263]
[1776621468964,47.0,74842.94,0.2,0.74219,0.00011,20.3397]
[1776621471985,47.0,74847.56,0.2,0.74271,0.00011,20.31986]
[1776621474615,47.0,74851.54,0.2,0.74314,0.00011,20.30288]
[1776621474697,47.0,74851.54,0.2,0.74314,0.00011,20.30288]
[1776621477023,47.0,74856.61,0.2,0.7437,0.00011,20.2812]
[1776621482058,46.99,74847.53,0.2,0.74273,0.00011,20.31896]
[1776621484009,46.99,74847.39,0.2,0.74272,0.00011,20.31941]
[1776621484197,46.99,74847.39,0.2,0.74272,0.00011,20.31941]
[1776621485605,46.99,74845.81,0.2,0.74255,0.00011,20.32576]
[1776621485694,46.99,74845.81,0.2,0.74255,0.00011,20.32576]
[1776621486086,46.99,74846.34,0.2,0.74261,0.00011,20.32339]
[1776621490114,46.99,74839.6,0.2,0.74189,0.00011,20.35112]
[1776621491644,46.99,74838.41,0.2,0.74176,0.00011,20.35599]
[1776621491698,46.99,74838.41,0.2,0.74176,0.00011,20.35599]
[1776621492128,46.99,74832.64,0.2,0.74113,0.00011,20.38003]
[1776621494018,46.99,74833.2,0.2,0.7412,0.00011,20.37754]
[1776621494196,46.99,74833.2,0.2,0.7412,0.00011,20.37754]
[1776621497163,46.98,74839.23,0.2,0.74187,0.00011,20.35169]
[1776621499991,46.98,74840.91,0.2,0.74206,0.00011,20.34442]
[1776621500202,46.98,74840.91,0.2,0.74206,0.00011,20.34442]
[1776621501229,46.98,74840.8,0.2,0.74205,0.00011,20.34478]
[1776621501440,46.98,74840.8,0.2,0.74205,0.00011,20.34478]
[1776621501269,46.98,74840.77,0.2,0.74205,0.00011,20.3448]
[1776621503206,46.98,74834.54,0.2,0.74138,0.00011,20.3707]
[1776621504212,46.98,74822.44,0.2,0.74005,0.00011,20.42113]
[1776621505218,46.98,74816.0,0.2,0.73935,0.00011,20.44777]
[1776621508240,46.97,74805.58,0.2,0.73822,0.00011,20.49041]
[1776621510254,46.97,74796.58,0.2,0.73723,0.00011,20.52777]
[1776621513275,46.97,74790.85,0.2,0.73662,0.00011,20.54764]
[1776621516298,46.97,74796.57,0.2,0.73725,0.00011,20.52402]
[1776621517305,46.97,74801.71,0.2,0.73782,0.00011,20.50278]
[1776621521421,46.97,74800.54,0.2,0.73769,0.00011,20.50774]
[1776621521440,46.97,74800.54,0.2,0.73769,0.00011,20.50774]
[1776621523347,46.98,74809.66,0.2,0.73869,0.00011,20.47005]
[1776621525532,46.97,74813.66,0.2,0.73914,0.00011,20.45298]
[1776621525693,46.97,74813.66,0.2,0.73914,0.00011,20.45298]
[1776621527305,46.97,74813.71,0.2,0.73915,0.00011,20.45256]
[1776621527443,46.97,74813.71,0.2,0.73915,0.00011,20.45256]
[1776621528994,46.97,74811.22,0.2,0.73889,0.00011,20.46249]
[1776621529193,46.97,74811.22,0.2,0.73889,0.00011,20.46249]
[1776621529389,46.97,74811.28,0.2,0.7389,0.00011,20.46203]
[1776621532963,46.96,74809.05,0.2,0.73867,0.00011,20.47065]
[1776621533190,46.96,74809.05,0.2,0.73867,0.00011,20.47065]
[1776621537583,46.96,74806.05,0.2,0.73834,0.00011,20.48291]
[1776621537693,46.96,74806.05,0.2,0.73834,0.00011,20.48291]
[1776621537712,46.96,74806.05,0.2,0.73834,0.00011,20.48291]
[1776621537937,46.96,74806.05,0.2,0.73834,0.00011,20.48291]
[1776621538452,46.96,74805.97,0.2,0.73833,0.00011,20.48332]
[1776621542499,46.96,74809.25,0.2,0.73869,0.00011,20.46993]
[1776621542689,46.96,74812.1,0.2,0.73901,0.00011,20.45786]
[1776621546510,46.96,74807.38,0.2,0.73851,0.00011,20.47667]
[1776621548029,46.96,74804.33,0.2,0.73817,0.00011,20.48943]
[1776621548198,46.96,74804.33,0.2,0.73817,0.00011,20.48943]
[1776621550410,46.96,74809.63,0.2,0.73875,0.00011,20.46758]
[1776621550448,46.96,74809.63,0.2,0.73875,0.00011,20.46758]
[1776621550539,46.96,74810.17,0.2,0.73881,0.00011,20.46511]
[1776621552553,46.96,74821.01,0.2,0.74002,0.00011,20.41956]
[1776621553560,46.95,74826.29,0.2,0.7406,0.00011,20.39732]
[1776621555174,46.95,74826.29,0.2,0.7406,0.00011,20.39732]
[1776621555202,46.95,74826.29,0.2,0.7406,0.00011,20.39732]
[1776621555250,46.95,74824.44,0.2,0.7404,0.00011,20.40475]
[1776621558595,46.95,74818.61,0.2,0.73977,0.00011,20.42866]
[1776621560781,46.95,74815.01,0.2,0.73938,0.00011,20.44352]
[1776621560948,46.95,74815.01,0.2,0.73938,0.00011,20.44352]
[1776621561042,46.95,74815.08,0.2,0.7394,0.00011,20.44289]
[1776621562531,46.95,74815.08,0.2,0.7394,0.00011,20.44289]
[1776621562544,46.95,74815.78,0.2,0.73948,0.00011,20.4398]
[1776621562692,46.95,74815.78,0.2,0.73948,0.00011,20.4398]
[1776621564637,46.95,74808.23,0.2,0.73866,0.00011,20.47099]
[1776621566425,46.95,74808.23,0.2,0.73866,0.00011,20.47099]
[1776621566448,46.95,74808.23,0.2,0.73866,0.00011,20.47099]
[1776621568665,46.95,74818.5,0.2,0.73978,0.00011,20.42833]
[1776621570308,46.95,74818.5,0.2,0.73978,0.00011,20.42833]
[1776621570441,46.95,74818.5,0.2,0.73978,0.00011,20.42833]
[1776621570525,46.95,74816.27,0.2,0.73954,0.00011,20.43747]
[1776621571899,46.94,74816.85,0.2,0.73961,0.00011,20.4349]
[1776621571944,46.94,74816.85,0.2,0.73961,0.00011,20.4349]
[1776621571992,46.94,74818.9,0.2,0.73986,0.00011,20.42238]
[1776621575801,46.94,74820.92,0.2,0.7401,0.00011,20.41352]
[1776621575944,46.94,74820.92,0.2,0.7401,0.00011,20.41352]
[1776621580496,46.94,74820.23,0.2,0.74003,0.00011,20.41583]
[1776621580513,46.94,74819.81,0.2,0.73999,0.00011,20.41744]
[1776621580701,46.94,74819.81,0.2,0.73999,0.00011,20.41744]
[1776621582764,46.94,74805.38,0.2,0.7384,0.00011,20.47754]
[1776621588432,46.94,74804.57,0.2,0.73831,0.00011,20.48109]
[1776621588704,46.94,74805.84,0.2,0.73845,0.00011,20.47585]
[1776621594381,46.93,74808.91,0.2,0.73881,0.00011,20.4623]
[1776621594444,46.93,74808.91,0.2,0.73881,0.00011,20.4623]
[1776621596863,46.93,74814.89,0.2,0.73947,0.00011,20.43736]
[1776621599303,46.93,74816.44,0.2,0.73964,0.00011,20.43073]
[1776621599445,46.93,74816.44,0.2,0.73964,0.00011,20.43073]
[1776621600891,46.93,74824.9,0.2,0.74058,0.00011,20.39492]
[1776621601898,46.93,74815.86,0.2,0.73959,0.00011,20.43253]
[1776621602907,46.93,74808.87,0.2,0.73882,0.00011,20.4617]
[1776621603913,46.93,74794.55,0.2,0.73724,0.00011,20.5212]
[1776621604920,46.93,74790.03,0.2,0.73674,0.00011,20.53992]
[1776621606204,46.93,74805.61,0.2,0.73846,0.00011,20.4754]
[1776621606934,46.93,74813.86,0.2,0.73937,0.00011,20.44086]
[1776621608842,46.93,74812.78,0.2,0.73926,0.00011,20.44518]
[1776621608952,46.93,74812.78,0.2,0.73926,0.00011,20.44518]
[1776621608974,46.93,74812.78,0.2,0.73926,0.00011,20.44518]
[1776621611969,46.92,74828.57,0.2,0.74101,0.00011,20.37852]
[1776621613128,46.92,74828.57,0.2,0.74101,0.00011,20.37852]
[1776621613190,46.92,74829.1,0.2,0.74107,0.00011,20.37614]
[1776621614990,46.92,74816.3,0.2,0.73967,0.00011,20.42937]
[1776621615997,46.92,74814.9,0.2,0.73952,0.00011,20.43504]
[1776621620026,46.92,74819.63,0.2,0.74006,0.00011,20.41461]
[1776621621035,46.91,74827.77,0.2,0.74096,0.00011,20.38042]
[1776621622518,46.91,74827.77,0.2,0.74096,0.00011,20.38042]
[1776621622698,46.91,74830.97,0.2,0.74131,0.00011,20.36689]
[1776621625063,46.91,74823.27,0.2,0.74048,0.00011,20.39878]
[1776621626071,46.91,74814.48,0.2,0.73951,0.00011,20.43534]
[1776621627473,46.91,74814.48,0.2,0.73951,0.00011,20.43534]
[1776621627701,46.91,74816.18,0.2,0.73971,0.00011,20.42806]
[1776621632257,46.91,74817.8,0.2,0.73993,0.00011,20.41678]
[1776621632446,46.91,74817.8,0.2,0.73993,0.00011,20.41678]
[1776621633099,46.9,74816.56,0.2,0.7398,0.00011,20.42178]
[1776621633201,46.9,74816.56,0.2,0.7398,0.00011,20.42178]
[1776621633303,46.9,74815.61,0.2,0.7397,0.00011,20.42557]
[1776621634127,46.9,74806.87,0.2,0.73874,0.00011,20.4618]
[1776621635134,46.9,74801.27,0.2,0.73812,0.00011,20.48516]
[1776621639163,46.9,74817.6,0.2,0.73992,0.00011,20.41698]
[1776621640170,46.9,74823.57,0.2,0.74058,0.00011,20.39186]
[1776621641177,46.9,74815.88,0.2,0.73974,0.00011,20.42385]
[1776621641833,46.9,74815.88,0.2,0.73974,0.00011,20.42385]
[1776621641942,46.9,74815.88,0.2,0.73974,0.00011,20.42385]
[1776621647045,46.89,74822.03,0.2,0.74044,0.00011,20.39731]
[1776621647199,46.89,74822.03,0.2,0.74044,0.00011,20.39731]
[1776621651189,46.89,74818.93,0.2,0.74011,0.00011,20.4097]
[1776621651313,46.89,74818.93,0.2,0.74011,0.00011,20.4097]
[1776621652254,46.89,74806.63,0.2,0.73876,0.00011,20.46066]
[1776621654440,46.89,74809.2,0.2,0.73905,0.00011,20.44975]
[1776621654696,46.89,74810.62,0.2,0.73921,0.00011,20.44364]
[1776621659145,46.88,74807.7,0.2,0.73891,0.00011,20.45503]
[1776621659205,46.88,74807.7,0.2,0.73891,0.00011,20.45503]
[1776621659411,46.88,74807.93,0.2,0.73894,0.00011,20.45387]
[1776621661317,46.88,74797.07,0.2,0.73775,0.00011,20.49892]
[1776621663331,46.88,74798.67,0.2,0.73792,0.00011,20.49239]
[1776621664742,46.88,74797.59,0.2,0.7378,0.00011,20.49694]
[1776621666499,46.88,74797.49,0.2,0.73779,0.00011,20.49741]
[1776621666576,46.88,74783.51,0.2,0.73624,0.00011,20.55533]
[1776621667360,46.88,74766.27,0.2,0.73432,0.00011,20.62629]
[1776621668366,46.88,74750.34,0.2,0.73255,0.00011,20.69139]
[1776621669373,46.88,74761.13,0.2,0.73376,0.00011,20.64715]
[1776621670405,46.88,74779.18,0.2,0.73577,0.00011,20.57288]
[1776621671021,46.88,74779.18,0.2,0.73577,0.00011,20.57288]
[1776621671398,46.88,74779.18,0.2,0.73577,0.00011,20.57288]
[1776621671497,46.88,74816.15,0.2,0.73985,0.00011,20.41945]
[1776621672396,46.88,74820.05,0.2,0.74028,0.00011,20.40295]
[1776621673404,46.88,74840.33,0.2,0.74251,0.00011,20.31769]
[1776621674411,46.88,74844.63,0.2,0.74298,0.00011,20.29947]
[1776621674726,46.88,74844.63,0.2,0.74298,0.00011,20.29947]
[1776621680467,46.87,74825.0,0.2,0.74085,0.00011,20.38145]
[1776621681474,46.87,74812.85,0.2,0.73951,0.00011,20.43212]
[1776621682481,46.87,74810.19,0.2,0.73923,0.00011,20.44303]
[1776621687516,46.87,74818.61,0.2,0.74018,0.00011,20.40689]
[1776621689530,46.87,74827.32,0.2,0.74114,0.00011,20.3701]
[1776621690537,46.86,74832.76,0.2,0.74174,0.00011,20.34714]
[1776621691545,46.86,74840.32,0.2,0.7426,0.00011,20.3114]
[1776621693557,46.86,74860.2,0.2,0.74477,0.00011,20.22722]
[1776621694565,46.86,74864.32,0.2,0.74523,0.00011,20.20942]
[1776621699600,46.85,74873.86,0.2,0.7463,0.00011,20.16744]
[1776621703628,46.85,74866.12,0.2,0.74548,0.00011,20.19946]
[1776621705642,46.85,74861.15,0.2,0.74495,0.00011,20.22003]
[1776621706649,46.84,74841.33,0.2,0.74279,0.00011,20.30362]
[1776621707656,46.84,74840.58,0.2,0.74272,0.00011,20.30658]
[1776621709671,46.84,74850.68,0.2,0.74383,0.00011,20.26349]
[1776621710678,46.84,74865.49,0.2,0.74545,0.00011,20.2005]
[1776621711685,46.84,74876.9,0.2,0.74669,0.00011,20.15162]
[1776621712693,46.84,74889.14,0.2,0.74803,0.00011,20.09901]
[1776621713700,46.83,74895.31,0.2,0.7487,0.00011,20.07234]
[1776621714707,46.83,74895.43,0.2,0.74872,0.00011,20.07167]
[1776621718735,46.83,74911.9,0.2,0.7505,0.00011,20.00031]
[1776621719742,46.83,74906.23,0.2,0.74989,0.00011,20.02465]
[1776621720749,46.83,74903.29,0.2,0.74958,0.00011,20.03726]
[1776621721756,46.83,74908.09,0.2,0.7501,0.00011,20.01652]
[1776621722763,46.83,74903.31,0.2,0.74958,0.00011,20.03703]
[1776621723770,46.83,74896.3,0.2,0.74883,0.00011,20.06711]
[1776621724777,46.83,74901.84,0.2,0.74943,0.00011,20.04321]
[1776621726791,46.83,74909.8,0.2,0.75029,0.00011,20.00871]
[1776621727798,46.83,74904.01,0.2,0.74967,0.00011,20.0336]
[1776621730819,46.83,74908.52,0.2,0.75016,0.00011,20.01398]
[1776621735854,46.82,74917.9,0.2,0.75118,0.00011,19.97316]
[1776621737868,46.82,74918.66,0.2,0.75126,0.00011,19.96982]
[1776621738880,46.82,74909.71,0.2,0.7503,0.00011,20.00848]
[1776621740892,46.82,74909.44,0.2,0.75027,0.00011,20.00959]
[1776621742906,46.82,74893.82,0.2,0.74859,0.00011,20.0767]
[1776621744920,46.82,74894.63,0.2,0.74868,0.00011,20.07291]
[1776621748949,46.82,74889.15,0.2,0.7481,0.00011,20.09594]
[1776621751789,46.82,74888.73,0.2,0.74806,0.00011,20.0976]
[1776621752678,46.82,74872.79,0.2,0.74636,0.00011,20.16163]
[1776621752977,46.82,74861.55,0.2,0.74515,0.00011,20.20928]
[1776621753984,46.81,74857.27,0.2,0.74469,0.00011,20.2272]
[1776621754990,46.81,74863.22,0.2,0.74534,0.00011,20.20163]
[1776621756142,46.81,74863.22,0.2,0.74534,0.00011,20.20163]
[1776621756238,46.81,74868.15,0.2,0.74588,0.00011,20.18038]
[1776621759019,46.81,74876.92,0.2,0.74685,0.00011,20.14228]
[1776621760029,46.81,74885.62,0.2,0.7478,0.00011,20.10486]
[1776621761036,46.81,74890.62,0.2,0.74835,0.00011,20.08327]
[1776621762222,46.81,74890.62,0.2,0.74835,0.00011,20.08327]
[1776621766243,46.8,74893.08,0.2,0.74862,0.00011,20.07226]
[1776621766307,46.8,74898.8,0.2,0.74924,0.00011,20.04755]
[1776621772180,46.8,74898.43,0.2,0.74921,0.00011,20.0487]
[1776621773678,46.8,74898.43,0.2,0.74921,0.00011,20.0487]
[1776621773691,46.8,74898.43,0.2,0.74921,0.00011,20.0487]
[1776621777215,46.8,74890.55,0.2,0.74837,0.00011,20.08212]
[1776621781341,46.8,74890.72,0.2,0.7484,0.00011,20.08103]
[1776621781440,46.8,74890.72,0.2,0.7484,0.00011,20.08103]
[1776621781868,46.79,74889.92,0.2,0.74832,0.00011,20.08435]
[1776621781946,46.79,74889.92,0.2,0.74832,0.00011,20.08435]
[1776621782250,46.79,74893.14,0.2,0.74867,0.00011,20.0704]
[1776621785625,46.79,74891.12,0.2,0.74845,0.00011,20.07886]
[1776621785697,46.79,74891.12,0.2,0.74845,0.00011,20.07886]
[1776621786278,46.79,74877.09,0.2,0.74694,0.00011,20.13876]
[1776621787285,46.79,74871.25,0.2,0.74631,0.00011,20.16353]
[1776621790305,46.79,74854.75,0.2,0.74453,0.00011,20.23315]
[1776621791313,46.79,74854.94,0.2,0.74455,0.00011,20.23207]
[1776621793327,46.78,74861.8,0.2,0.74531,0.00011,20.20238]
[1776621794334,46.78,74866.86,0.2,0.74587,0.00011,20.18058]
[1776621796348,46.78,74873.77,0.2,0.74663,0.00011,20.15067]
[1776621799369,46.78,74881.68,0.2,0.7475,0.00011,20.11629]
[1776621800376,46.77,74886.85,0.2,0.74807,0.00011,20.09398]
[1776621801383,46.77,74882.06,0.2,0.74755,0.00011,20.11439]
[1776621802390,46.77,74876.1,0.2,0.74691,0.00011,20.13976]
[1776621805989,46.77,74873.15,0.2,0.7466,0.00011,20.15183]
[1776621806209,46.77,74873.15,0.2,0.7466,0.00011,20.15183]
[1776621806546,46.77,74873.15,0.2,0.7466,0.00011,20.15183]
[1776621806703,46.77,74873.15,0.2,0.7466,0.00011,20.15183]
[1776621806728,46.77,74873.87,0.2,0.74668,0.00011,20.14856]
[1776621807425,46.77,74868.61,0.2,0.74612,0.00011,20.17085]
[1776621808432,46.77,74861.33,0.2,0.74533,0.00011,20.20167]
[1776621810447,46.76,74852.07,0.2,0.74433,0.00011,20.24055]
[1776621811452,46.76,74843.58,0.2,0.74343,0.00011,20.27244]
[1776621816488,46.75,74842.38,0.2,0.74334,0.00011,20.27591]
[1776621819401,46.75,74841.98,0.2,0.7433,0.00011,20.27735]
[1776621819446,46.75,74841.98,0.2,0.7433,0.00011,20.27735]
[1776621824545,46.75,74841.64,0.2,0.74329,0.00011,20.27803]
[1776621825552,46.75,74834.5,0.2,0.74251,0.00011,20.30809]
[1776621827566,46.75,74840.8,0.2,0.7432,0.00011,20.28114]
[1776621828575,46.74,74862.89,0.2,0.74562,0.00011,20.18716]
[1776621829582,46.74,74875.67,0.2,0.74702,0.00011,20.13233]
[1776621830595,46.74,74876.09,0.2,0.74707,0.00011,20.13036]
[1776621835628,46.74,74873.37,0.2,0.74679,0.00011,20.14114]
[1776621838085,46.74,74873.07,0.2,0.74677,0.00011,20.14208]
[1776621838201,46.74,74873.07,0.2,0.74677,0.00011,20.14208]
[1776621838930,46.73,74873.07,0.2,0.74677,0.00011,20.1419]
[1776621838937,46.73,74873.07,0.2,0.74677,0.00011,20.1419]
[1776621839031,46.73,74873.07,0.2,0.74678,0.00011,20.14173]
[1776621844690,46.73,74865.93,0.2,0.74602,0.00011,20.17138]
[1776621846705,46.73,74863.12,0.2,0.74572,0.00011,20.18294]
[1776621848747,46.72,74863.2,0.2,0.74574,0.00011,20.18238]
[1776621850733,46.72,74852.54,0.2,0.74459,0.00011,20.22713]
[1776621852903,46.72,74850.33,0.2,0.74436,0.00011,20.23626]
[1776621855771,46.71,74844.98,0.2,0.7438,0.00011,20.25785]
[1776621858792,46.71,74850.5,0.2,0.74442,0.00011,20.23349]
[1776621862994,46.7,74849.72,0.2,0.74436,0.00011,20.23595]
[1776621862841,46.7,74855.92,0.2,0.74504,0.00011,20.20927]
[1776621863836,46.7,74813.63,0.2,0.74041,0.00011,20.38794]
[1776621864843,46.7,74811.33,0.2,0.74016,0.00011,20.39716]
[1776621866940,46.69,74809.34,0.2,0.73996,0.00011,20.40506]
[1776621867900,46.69,74810.45,0.2,0.74009,0.00011,20.40001]
[1776621867928,46.69,74801.15,0.2,0.73906,0.00011,20.43891]
[1776621868877,46.69,74753.69,0.2,0.73378,0.00011,20.63591]
[1776621869886,46.69,74728.71,0.2,0.73098,0.00011,20.73811]
[1776621870895,46.69,74710.73,0.2,0.72896,0.00011,20.81096]
[1776621871901,46.69,74728.46,0.2,0.73099,0.00011,20.735]
[1776621872078,46.69,74728.46,0.2,0.73099,0.00011,20.735]
[1776621872339,46.69,74728.46,0.2,0.73099,0.00011,20.735]
[1776621872908,46.69,74748.34,0.2,0.73322,0.00011,20.65342]
[1776621873915,46.69,74751.21,0.2,0.73355,0.00011,20.64145]
[1776621874922,46.69,74751.55,0.2,0.73359,0.00011,20.63996]
[1776621876246,46.69,74751.75,0.2,0.73362,0.00011,20.63906]
[1776621878950,46.68,74758.59,0.2,0.73439,0.00011,20.61066]
[1776621882978,46.68,74753.12,0.2,0.73378,0.00011,20.63296]
[1776621884992,46.68,74757.85,0.2,0.73431,0.00011,20.61337]
[1776621888549,46.68,74754.35,0.2,0.73392,0.00011,20.62768]
[1776621890027,46.68,74744.66,0.2,0.73284,0.00011,20.66732]
[1776621892669,46.68,74748.24,0.2,0.73325,0.00011,20.65255]
[1776621892670,46.68,74722.84,0.2,0.7304,0.00011,20.75619]
[1776621893068,46.68,74709.8,0.2,0.72893,0.00011,20.80911]
[1776621894075,46.68,74706.8,0.2,0.72859,0.00011,20.82106]
[1776621895082,46.68,74705.16,0.2,0.72841,0.00011,20.82745]
[1776621897096,46.68,74715.84,0.2,0.72962,0.00011,20.78428]
[1776621900119,46.68,74728.29,0.2,0.73102,0.00011,20.73376]
[1776621901129,46.68,74737.64,0.2,0.73207,0.00011,20.69534]
[1776621902136,46.67,74744.18,0.2,0.73282,0.00011,20.66824]
[1776621905158,46.67,74739.43,0.2,0.73229,0.00011,20.68739]
[1776621906165,46.67,74746.26,0.2,0.73306,0.00011,20.65926]
[1776621908179,46.67,74739.02,0.2,0.73225,0.00011,20.68875]
[1776621909910,46.67,74739.02,0.2,0.73225,0.00011,20.68875]
[1776621909964,46.67,74730.71,0.2,0.73132,0.00011,20.72259]
[1776621910388,46.67,74735.76,0.2,0.73189,0.00011,20.70196]
[1776621911200,46.67,74742.16,0.2,0.73262,0.00011,20.67544]
[1776621914014,46.67,74744.17,0.2,0.73285,0.00011,20.66708]
[1776621914221,46.67,74753.24,0.2,0.73387,0.00011,20.62961]
[1776621917242,46.66,74758.95,0.2,0.73451,0.00011,20.60589]
[1776621918249,46.66,74770.12,0.2,0.73576,0.00011,20.55967]
[1776621919256,46.66,74775.11,0.2,0.73631,0.00011,20.53898]
[1776621923283,46.66,74764.47,0.2,0.73512,0.00011,20.5832]
[1776621924291,46.66,74753.81,0.2,0.73393,0.00011,20.62716]
[1776621925298,46.66,74755.24,0.2,0.73409,0.00011,20.62121]
[1776621926805,46.66,74755.24,0.2,0.73409,0.00011,20.62121]
[1776621926881,46.66,74762.55,0.2,0.73491,0.00011,20.59099]
[1776621927312,46.66,74776.81,0.2,0.7365,0.00011,20.5319]
[1776621928319,46.66,74778.87,0.2,0.73673,0.00011,20.52338]
[1776621930657,46.66,74779.66,0.2,0.73682,0.00011,20.52015]
[1776621933354,46.67,74775.7,0.2,0.7364,0.00011,20.53302]
[1776621938389,46.67,74772.68,0.2,0.73606,0.00011,20.54576]
[1776621942417,46.67,74764.04,0.2,0.73509,0.00011,20.58159]
[1776621943424,46.67,74769.15,0.2,0.73566,0.00011,20.56044]
[1776621946603,46.67,74771.91,0.2,0.73597,0.00011,20.54902]
[1776621946702,46.67,74771.91,0.2,0.73597,0.00011,20.54902]
[1776621949466,46.67,74781.32,0.2,0.73702,0.00011,20.51001]
[1776621953643,46.67,74781.33,0.2,0.73701,0.00011,20.51013]
[1776621953695,46.67,74781.33,0.2,0.73701,0.00011,20.51013]
[1776621955379,46.67,74781.04,0.2,0.73698,0.00011,20.51144]
[1776621955447,46.67,74781.04,0.2,0.73698,0.00011,20.51144]
[1776621955508,46.67,74781.71,0.2,0.73705,0.00011,20.5087]
[1776621957317,46.67,74779.46,0.2,0.7368,0.00011,20.51812]
[1776621957474,46.67,74779.46,0.2,0.7368,0.00011,20.51812]
[1776621957523,46.67,74772.97,0.2,0.73608,0.00011,20.54511]
[1776621958529,46.67,74764.31,0.2,0.73511,0.00011,20.58099]
[1776621959536,46.67,74758.8,0.2,0.73449,0.00011,20.60374]
[1776621960543,46.67,74759.69,0.2,0.73459,0.00011,20.60002]
[1776621961496,46.67,74759.69,0.2,0.73459,0.00011,20.60002]
[1776621961558,46.67,74789.81,0.2,0.73795,0.00011,20.47504]
[1776621962571,46.67,74802.19,0.2,0.73932,0.00011,20.42325]
[1776621963574,46.67,74806.44,0.2,0.73979,0.00011,20.40554]
[1776621965302,46.67,74806.44,0.2,0.73979,0.00011,20.40554]
[1776621965588,46.67,74803.91,0.2,0.7395,0.00011,20.41649]
[1776621970633,46.68,74801.31,0.2,0.73919,0.00011,20.42834]
[1776621974661,46.68,74795.99,0.2,0.73859,0.00011,20.45117]
[1776621979696,46.68,74793.02,0.2,0.73825,0.00011,20.46403]
[1776621982717,46.69,74785.01,0.2,0.73735,0.00011,20.4977]
[1776621984742,46.69,74754.84,0.2,0.73398,0.00011,20.62266]
[1776621985749,46.69,74749.45,0.2,0.73338,0.00011,20.64485]
[1776621990784,46.68,74741.14,0.2,0.73246,0.00011,20.67853]
[1776621992801,46.68,74748.35,0.2,0.7333,0.00011,20.64493]
[1776621995822,46.68,74743.1,0.2,0.73272,0.00011,20.66621]
[1776621996829,46.68,74754.9,0.2,0.73404,0.00011,20.61762]
[1776621997836,46.68,74755.93,0.2,0.73416,0.00011,20.61332]
[1776622002871,46.68,74756.09,0.2,0.73418,0.00011,20.61238]
[1776622004624,46.68,74756.2,0.2,0.7342,0.00011,20.61187]
[1776622004704,46.68,74756.2,0.2,0.7342,0.00011,20.61187]
[1776622005504,46.68,74756.16,0.2,0.73419,0.00011,20.61198]
[1776622005703,46.68,74756.16,0.2,0.73419,0.00011,20.61198]
[1776622005891,46.68,74755.95,0.2,0.73417,0.00011,20.61279]
[1776622009920,46.68,74750.52,0.2,0.73357,0.00011,20.63491]
[1776622010759,46.68,74750.52,0.2,0.73357,0.00011,20.63491]
[1776622010931,46.68,74733.91,0.2,0.73171,0.00011,20.70301]
[1776622011937,46.67,74733.85,0.2,0.73171,0.00011,20.70303]
[1776622012944,46.67,74748.62,0.2,0.73337,0.00011,20.64236]
[1776622013951,46.67,74759.67,0.2,0.73461,0.00011,20.59677]
[1776622014775,46.67,74759.67,0.2,0.73461,0.00011,20.59677]
[1776622014958,46.67,74768.33,0.2,0.73557,0.00011,20.56094]
[1776622019993,46.67,74766.23,0.2,0.73534,0.00011,20.5696]
[1776622022007,46.67,74760.68,0.2,0.73472,0.00011,20.5925]
[1776622023014,46.67,74766.75,0.2,0.7354,0.00011,20.56737]
[1776622026037,46.67,74775.04,0.2,0.73633,0.00011,20.53298]
[1776622030491,46.67,74771.74,0.2,0.73596,0.00011,20.54667]
[1776622030702,46.67,74771.74,0.2,0.73596,0.00011,20.54667]
[1776622032374,46.67,74767.52,0.2,0.73549,0.00011,20.56411]
[1776622032440,46.67,74767.52,0.2,0.73549,0.00011,20.56411]
[1776622033086,46.67,74768.32,0.2,0.73558,0.00011,20.56077]
[1776622035106,46.67,74768.14,0.2,0.73556,0.00011,20.56148]
[1776622035202,46.67,74770.53,0.2,0.73583,0.00011,20.55155]
[1776622038122,46.67,74752.27,0.2,0.73379,0.00011,20.6269]
[1776622039129,46.67,74747.33,0.2,0.73324,0.00011,20.64711]
[1776622043157,46.67,74754.6,0.2,0.73406,0.00011,20.61676]
[1776622044164,46.67,74760.14,0.2,0.73468,0.00011,20.59383]
[1776622049199,46.67,74763.94,0.2,0.73511,0.00011,20.57791]
[1776622051213,46.67,74769.61,0.2,0.73577,0.00011,20.55059]
[1776622054236,46.67,74779.68,0.2,0.7369,0.00011,20.50876]
[1776622055242,46.67,74783.72,0.2,0.73735,0.00011,20.49199]
[1776622056250,46.67,74775.54,0.2,0.73643,0.00011,20.52606]
[1776622058263,46.67,74773.62,0.2,0.73622,0.00011,20.53406]
[1776622061284,46.67,74761.04,0.2,0.73482,0.00011,20.58612]
[1776622065312,46.66,74733.06,0.2,0.73168,0.00011,20.70087]
[1776622066319,46.66,74732.23,0.2,0.73159,0.00011,20.7041]
[1776622071354,46.66,74728.64,0.2,0.73121,0.00011,20.71808]
[1776622075382,46.66,74733.56,0.2,0.73177,0.00011,20.69763]
[1776622076389,46.66,74741.04,0.2,0.73262,0.00011,20.66684]
[1776622081424,46.65,74749.35,0.2,0.73356,0.00011,20.63207]
[1776622082432,46.65,74767.14,0.2,0.73556,0.00011,20.55855]
[1776622083438,46.65,74768.41,0.2,0.7357,0.00011,20.55328]
[1776622088472,46.65,74772.8,0.2,0.73619,0.00011,20.53513]
[1776622090490,46.65,74766.51,0.2,0.73548,0.00011,20.56124]
[1776622093463,46.65,74765.89,0.2,0.73541,0.00011,20.56378]
[1776622093702,46.65,74765.89,0.2,0.73541,0.00011,20.56378]
[1776622094092,46.65,74765.89,0.2,0.73541,0.00011,20.56378]
[1776622094195,46.65,74765.89,0.2,0.73541,0.00011,20.56378]
[1776622094094,46.65,74766.1,0.2,0.73544,0.00011,20.56288]
[1776622097537,46.65,74774.56,0.2,0.73638,0.00011,20.52774]
[1776622098544,46.65,74781.4,0.2,0.73715,0.00011,20.49932]
[1776622099551,46.65,74787.68,0.2,0.73784,0.00011,20.47319]
[1776622103094,46.65,74783.81,0.2,0.73741,0.00011,20.48947]
[1776622103206,46.65,74783.81,0.2,0.73741,0.00011,20.48947]
[1776622108614,46.65,74786.52,0.2,0.7377,0.00011,20.47858]
[1776622109621,46.66,74791.36,0.2,0.73824,0.00011,20.45844]
[1776622111775,46.66,74794.9,0.2,0.73863,0.00011,20.44371]
[1776622111951,46.66,74794.9,0.2,0.73863,0.00011,20.44371]
[1776622113684,46.66,74792.74,0.2,0.73841,0.00011,20.44913]
[1776622113805,46.66,74792.74,0.2,0.73841,0.00011,20.44913]
[1776622113947,46.66,74792.74,0.2,0.73841,0.00011,20.44913]
[1776622114049,46.66,74792.71,0.2,0.7384,0.00011,20.44946]
[1776622119539,46.66,74789.01,0.2,0.73798,0.00011,20.46532]
[1776622119691,46.66,74789.01,0.2,0.73798,0.00011,20.46532]
[1776622122776,46.66,74786.74,0.2,0.73772,0.00011,20.47506]
[1776622122824,46.66,74786.74,0.2,0.73772,0.00011,20.47506]
[1776622122941,46.66,74786.74,0.2,0.73772,0.00011,20.47506]
[1776622122978,46.66,74786.62,0.2,0.7377,0.00011,20.47572]
[1776622128801,46.67,74783.66,0.2,0.73737,0.00011,20.48838]
[1776622128952,46.67,74783.66,0.2,0.73737,0.00011,20.48838]
[1776622129082,46.67,74783.66,0.2,0.73737,0.00011,20.48838]
[1776622129193,46.67,74783.66,0.2,0.73737,0.00011,20.48838]
[1776622129184,46.67,74783.55,0.2,0.73735,0.00011,20.48898]
[1776622131776,46.67,74793.87,0.2,0.73849,0.00011,20.44606]
[1776622133974,46.67,74794.56,0.2,0.73857,0.00011,20.44324]
[1776622134193,46.67,74794.56,0.2,0.73857,0.00011,20.44324]
[1776622134075,46.67,74793.11,0.2,0.7384,0.00011,20.44953]
[1776622139832,46.67,74793.99,0.2,0.73848,0.00011,20.44652]
[1776622140838,46.67,74801.25,0.2,0.73928,0.00011,20.41626]
[1776622142864,46.67,74810.28,0.2,0.74028,0.00011,20.37852]
[1776622147768,46.67,74812.44,0.2,0.74053,0.00011,20.36884]
[1776622147942,46.67,74812.44,0.2,0.74053,0.00011,20.36884]
[1776622148012,46.67,74812.44,0.2,0.74053,0.00011,20.36884]
[1776622148227,46.67,74812.44,0.2,0.74053,0.00011,20.36884]
[1776622148115,46.67,74812.62,0.2,0.74056,0.00011,20.36798]
[1776622148902,46.67,74824.44,0.2,0.74186,0.00011,20.31805]
[1776622149909,46.67,74825.92,0.2,0.74203,0.00011,20.31174]
[1776622153949,46.67,74839.7,0.2,0.74355,0.00011,20.25315]
[1776622154956,46.67,74842.94,0.2,0.7439,0.00011,20.2394]
[1776622156970,46.67,74850.89,0.2,0.74477,0.00011,20.20566]
[1776622158985,46.67,74855.45,0.2,0.74526,0.00011,20.18639]
[1776622163013,46.67,74866.03,0.2,0.74641,0.00011,20.1414]
[1776622167041,46.67,74871.0,0.2,0.74695,0.00011,20.12041]
[1776622168048,46.67,74876.3,0.2,0.74753,0.00011,20.0975]
[1776622173083,46.67,74861.72,0.2,0.74598,0.00011,20.15546]
[1776622174090,46.67,74859.92,0.2,0.74579,0.00011,20.16296]
[1776622176104,46.66,74865.33,0.2,0.74639,0.00011,20.13941]
[1776622177111,46.66,74870.16,0.2,0.74692,0.00011,20.11869]
[1776622180573,46.66,74869.31,0.2,0.74683,0.00011,20.12216]
[1776622180694,46.66,74869.31,0.2,0.74683,0.00011,20.12216]
[1776622185168,46.66,74885.14,0.2,0.74856,0.00011,20.05365]
[1776622186175,46.66,74885.29,0.2,0.74858,0.00011,20.05292]
[1776622187182,46.66,74891.16,0.2,0.74922,0.00011,20.02753]
[1776622188188,46.66,74899.77,0.2,0.75016,0.00011,19.99025]
[1776622191210,46.66,74903.23,0.2,0.75053,0.00011,19.97525]
[1776622194230,46.66,74907.79,0.2,0.75102,0.00011,19.95552]
[1776622197659,46.66,74907.95,0.2,0.75104,0.00011,19.9549]
[1776622197692,46.66,74907.95,0.2,0.75104,0.00011,19.9549]
[1776622198259,46.66,74908.63,0.2,0.75111,0.00011,19.95198]
[1776622203295,46.66,74910.67,0.2,0.75133,0.00011,19.94326]
[1776622203926,46.66,74910.67,0.2,0.75133,0.00011,19.94326]
[1776622203941,46.66,74910.67,0.2,0.75133,0.00011,19.94326]
[1776622206315,46.66,74901.99,0.2,0.75039,0.00011,19.98101]
[1776622207784,46.66,74902.39,0.2,0.75043,0.00011,19.97927]
[1776622207875,46.66,74902.39,0.2,0.75043,0.00011,19.97927]
[1776622207949,46.66,74902.39,0.2,0.75043,0.00011,19.97927]
[1776622208330,46.66,74902.17,0.2,0.75041,0.00011,19.98023]
[1776622212358,46.66,74908.82,0.2,0.75112,0.00011,19.95139]
[1776622213487,46.66,74930.84,0.2,0.75349,0.00011,19.85553]
[1776622214388,46.66,74911.48,0.2,0.75141,0.00011,19.94]
[1776622215550,46.66,74904.68,0.2,0.75067,0.00011,19.96955]
[1776622217521,46.66,74899.03,0.2,0.75006,0.00011,19.99403]
[1776622218528,46.66,74892.07,0.2,0.74931,0.00011,20.02409]
[1776622219535,46.66,74897.72,0.2,0.74992,0.00011,19.99962]
[1776622223922,46.66,74896.91,0.2,0.74984,0.00011,20.00304]
[1776622223941,46.66,74896.91,0.2,0.74984,0.00011,20.00304]
[1776622224023,46.66,74895.49,0.2,0.74968,0.00011,20.00912]
[1776622225048,46.66,74895.49,0.2,0.74968,0.00011,20.00912]
[1776622225210,46.66,74895.49,0.2,0.74968,0.00011,20.00912]
[1776622226593,46.66,74891.01,0.2,0.7492,0.00011,20.0284]
[1776622228607,46.66,74871.47,0.2,0.74708,0.00011,20.1124]
[1776622229614,46.66,74866.47,0.2,0.74654,0.00011,20.13369]
[1776622234648,46.66,74870.62,0.2,0.74703,0.00011,20.11131]
[1776622235656,46.65,74862.8,0.2,0.74618,0.00011,20.14468]
[1776622237670,46.65,74861.21,0.2,0.74601,0.00011,20.15141]
[1776622240691,46.65,74868.09,0.2,0.74677,0.00011,20.12182]
[1776622241602,46.65,74868.09,0.2,0.74677,0.00011,20.12182]
[1776622241704,46.65,74868.09,0.2,0.74677,0.00011,20.12182]
[1776622241796,46.65,74868.34,0.2,0.74679,0.00011,20.12073]
[1776622243572,46.65,74867.18,0.2,0.74667,0.00011,20.12569]
[1776622243701,46.65,74867.18,0.2,0.74667,0.00011,20.12569]
[1776622245726,46.65,74859.45,0.2,0.74583,0.00011,20.15871]
[1776622248326,46.65,74859.59,0.2,0.74584,0.00011,20.15805]
[1776622248358,46.65,74859.1,0.2,0.74579,0.00011,20.16001]
[1776622248453,46.65,74859.1,0.2,0.74579,0.00011,20.16001]
[1776622248903,46.65,74859.1,0.2,0.74579,0.00011,20.16001]
[1776622248957,46.65,74859.1,0.2,0.74579,0.00011,20.16001]
[1776622253966,46.65,74859.74,0.2,0.74587,0.00011,20.15701]
[1776622254021,46.65,74859.74,0.2,0.74587,0.00011,20.15701]
[1776622254194,46.65,74859.74,0.2,0.74587,0.00011,20.15701]
[1776622254288,46.65,74859.74,0.2,0.74587,0.00011,20.15689]
[1776622259827,46.65,74857.98,0.2,0.74569,0.00011,20.16416]
[1776622259942,46.65,74857.98,0.2,0.74569,0.00011,20.16416]
[1776622260042,46.65,74855.87,0.2,0.74546,0.00011,20.17304]
[1776622261840,46.65,74848.02,0.2,0.7446,0.00011,20.20645]
[1776622264861,46.65,74853.1,0.2,0.74516,0.00011,20.18449]
[1776622268868,46.64,74853.94,0.2,0.74526,0.00011,20.18063]
[1776622268957,46.64,74853.94,0.2,0.74526,0.00011,20.18063]
[1776622269897,46.64,74860.6,0.2,0.74599,0.00011,20.15201]
[1776622274118,46.64,74861.17,0.2,0.74606,0.00011,20.14942]
[1776622274210,46.64,74861.17,0.2,0.74606,0.00011,20.14942]
[1776622274273,46.64,74861.17,0.2,0.74606,0.00011,20.14942]
[1776622274324,46.64,74861.13,0.2,0.74606,0.00011,20.14952]
[1776622274449,46.64,74861.13,0.2,0.74606,0.00011,20.14952]
[1776622279967,46.64,74867.95,0.2,0.7468,0.00011,20.12029]
[1776622284942,46.64,74867.07,0.2,0.74671,0.00011,20.12402]
[1776622285154,46.64,74867.07,0.2,0.74671,0.00011,20.12402]
[1776622285214,46.64,74864.12,0.2,0.74639,0.00011,20.13665]
[1776622286021,46.64,74846.77,0.2,0.74449,0.00011,20.21075]
[1776622287030,46.64,74840.59,0.2,0.74381,0.00011,20.23708]
[1776622288037,46.64,74841.07,0.2,0.74386,0.00011,20.23498]
[1776622290462,46.64,74841.15,0.2,0.74388,0.00011,20.2344]
[1776622290698,46.64,74841.15,0.2,0.74388,0.00011,20.2344]
[1776622296094,46.63,74841.21,0.2,0.74393,0.00011,20.22952]
[1776622300681,46.63,74840.49,0.2,0.74386,0.00011,20.23216]
[1776622300695,46.63,74840.49,0.2,0.74386,0.00011,20.23216]
[1776622300948,46.63,74840.49,0.2,0.74386,0.00011,20.23216]
[1776622301130,46.63,74839.56,0.2,0.74377,0.00011,20.23582]
[1776622303956,46.63,74838.56,0.2,0.74366,0.00011,20.23978]
[1776622304192,46.63,74838.56,0.2,0.74366,0.00011,20.23978]
[1776622310192,46.63,74838.02,0.2,0.74361,0.00011,20.24184]
[1776622315036,46.63,74838.81,0.2,0.74369,0.00011,20.23868]
[1776622315089,46.63,74838.81,0.2,0.74369,0.00011,20.23868]
[1776622315213,46.63,74838.81,0.2,0.74369,0.00011,20.23868]
[1776622315227,46.63,74838.84,0.2,0.7437,0.00011,20.2386]
[1776622321293,46.63,74844.31,0.2,0.74429,0.00011,20.21567]
[1776622322276,46.63,74856.48,0.2,0.74562,0.00011,20.16377]
[1776622323283,46.63,74857.37,0.2,0.74572,0.00011,20.16004]
[1776622324290,46.63,74863.6,0.2,0.74639,0.00011,20.13345]
[1776622325297,46.63,74869.37,0.2,0.74702,0.00011,20.10869]
[1776622326831,46.63,74870.74,0.2,0.74717,0.00011,20.10283]
[1776622326956,46.63,74870.74,0.2,0.74717,0.00011,20.10283]
[1776622327311,46.63,74870.73,0.2,0.74717,0.00011,20.1029]
[1776622332351,46.63,74877.47,0.2,0.7479,0.00011,20.07408]
[1776622333358,46.63,74871.67,0.2,0.74727,0.00011,20.09907]
[1776622335191,46.63,74870.34,0.2,0.74712,0.00011,20.10481]
[1776622335197,46.63,74870.34,0.2,0.74712,0.00011,20.10481]
[1776622335442,46.63,74870.34,0.2,0.74712,0.00011,20.10481]
[1776622335372,46.63,74869.27,0.2,0.74701,0.00011,20.10942]
[1776622336379,46.63,74872.18,0.2,0.74732,0.00011,20.09694]
[1776622339286,46.63,74875.9,0.2,0.74773,0.00011,20.081]
[1776622339326,46.63,74875.9,0.2,0.74773,0.00011,20.081]
[1776622339449,46.63,74875.9,0.2,0.74773,0.00011,20.081]
[1776622339509,46.63,74877.94,0.2,0.74795,0.00011,20.07227]
[1776622345443,46.64,74881.68,0.2,0.74835,0.00011,20.05652]
[1776622349077,46.64,74881.83,0.2,0.74836,0.00011,20.056]
[1776622349195,46.64,74881.83,0.2,0.74836,0.00011,20.056]
[1776622354506,46.64,74882.12,0.2,0.74841,0.00011,20.05131]
[1776622357647,46.64,74885.2,0.2,0.74874,0.00011,20.0382]
[1776622357702,46.64,74885.2,0.2,0.74874,0.00011,20.0382]
[1776622357777,46.64,74885.2,0.2,0.74874,0.00011,20.0382]
[1776622357937,46.64,74885.2,0.2,0.74874,0.00011,20.0382]
[1776622358534,46.64,74885.61,0.2,0.74878,0.00011,20.03649]
[1776622363569,46.64,74884.28,0.2,0.74863,0.00011,20.04253]
[1776622365019,46.64,74884.28,0.2,0.74863,0.00011,20.04253]
[1776622365196,46.64,74884.28,0.2,0.74863,0.00011,20.04253]
[1776622365291,46.64,74877.56,0.2,0.7479,0.00011,20.07155]
[1776622366590,46.64,74884.31,0.2,0.74863,0.00011,20.04251]
[1776622368860,46.64,74884.7,0.2,0.74867,0.00011,20.04088]
[1776622368949,46.64,74884.7,0.2,0.74867,0.00011,20.04088]
[1776622369031,46.64,74884.77,0.2,0.74868,0.00011,20.04064]
[1776622374507,46.64,74885.3,0.2,0.74873,0.00011,20.03858]
[1776622374540,46.64,74879.41,0.2,0.74809,0.00011,20.06403]
[1776622374698,46.64,74879.41,0.2,0.74809,0.00011,20.06403]
[1776622374718,46.64,74873.55,0.2,0.74745,0.00011,20.08923]
[1776622375655,46.64,74869.34,0.2,0.74699,0.00011,20.10731]
[1776622380690,46.64,74849.78,0.2,0.74486,0.00011,20.19086]
[1776622381697,46.64,74850.92,0.2,0.74498,0.00011,20.18589]
[1776622383250,46.64,74850.92,0.2,0.74498,0.00011,20.18589]
[1776622383371,46.64,74857.15,0.2,0.74567,0.00011,20.15912]
[1776622383716,46.64,74847.95,0.2,0.74466,0.00011,20.19839]
[1776622384723,46.64,74854.01,0.2,0.74533,0.00011,20.17259]
[1776622387298,46.64,74857.95,0.2,0.74576,0.00011,20.15573]
[1776622387344,46.64,74857.14,0.2,0.74567,0.00011,20.15916]
[1776622392779,46.64,74860.07,0.2,0.74599,0.00011,20.14662]
[1776622395799,46.64,74864.72,0.2,0.7465,0.00011,20.12673]
[1776622397260,46.64,74864.72,0.2,0.7465,0.00011,20.12673]
[1776622397451,46.64,74864.72,0.2,0.7465,0.00011,20.12673]
[1776622397589,46.64,74867.91,0.2,0.74684,0.00011,20.11312]
[1776622397702,46.64,74867.91,0.2,0.74684,0.00011,20.11312]
[1776622397814,46.64,74869.43,0.2,0.74701,0.00011,20.1066]
[1776622402849,46.64,74865.14,0.2,0.74654,0.00011,20.12522]
[1776622404863,46.64,74852.76,0.2,0.74518,0.00011,20.17823]
[1776622405874,46.64,74844.81,0.2,0.74431,0.00011,20.2121]
[1776622408399,46.64,74841.73,0.2,0.74397,0.00011,20.22515]
[1776622408440,46.64,74841.73,0.2,0.74397,0.00011,20.22515]
[1776622412012,46.64,74846.28,0.2,0.74448,0.00011,20.20557]
[1776622412199,46.64,74846.28,0.2,0.74448,0.00011,20.20557]
[1776622412364,46.64,74846.28,0.2,0.74448,0.00011,20.20557]
[1776622412440,46.64,74846.28,0.2,0.74448,0.00011,20.20557]
[1776622412520,46.64,74854.6,0.2,0.74542,0.00011,20.16621]
[1776622414946,46.64,74847.73,0.2,0.74466,0.00011,20.19554]
[1776622420354,46.64,74847.95,0.2,0.74469,0.00011,20.1945]
[1776622420436,46.64,74847.95,0.2,0.74469,0.00011,20.1945]
[1776622420738,46.64,74847.95,0.2,0.74469,0.00011,20.19446]
[1776622420949,46.64,74847.95,0.2,0.74469,0.00011,20.19446]
[1776622420988,46.64,74843.85,0.2,0.74424,0.00011,20.21193]
[1776622424493,46.64,74844.74,0.2,0.74434,0.00011,20.20807]
[1776622424689,46.64,74846.58,0.2,0.74455,0.00011,20.20019]
[1776622430529,46.64,74848.79,0.2,0.74479,0.00011,20.19072]
[1776622431358,46.64,74849.22,0.2,0.74484,0.00011,20.18888]
[1776622431448,46.64,74849.22,0.2,0.74484,0.00011,20.18888]
[1776622431504,46.64,74850.44,0.2,0.74497,0.00011,20.18365]
[1776622435087,46.64,74832.04,0.2,0.74295,0.00011,20.26192]
[1776622437101,46.64,74831.96,0.2,0.74294,0.00011,20.26241]
[1776622439115,46.64,74827.08,0.2,0.7424,0.00011,20.28317]
[1776622445157,46.65,74827.29,0.2,0.74237,0.00011,20.28426]
[1776622448177,46.66,74836.7,0.2,0.74338,0.00011,20.24535]
[1776622449185,46.66,74843.69,0.2,0.74414,0.00011,20.21598]
[1776622451202,46.67,74851.29,0.2,0.74496,0.00011,20.18439]
[1776622453216,46.67,74845.27,0.2,0.74428,0.00011,20.21093]
[1776622457244,46.68,74837.6,0.2,0.7434,0.00011,20.24496]
[1776622458251,46.68,74843.93,0.2,0.74409,0.00011,20.21839]
[1776622463286,46.69,74842.95,0.2,0.74394,0.00011,20.22424]
[1776622464761,46.69,74843.85,0.2,0.74403,0.00011,20.22074]
[1776622465200,46.69,74843.85,0.2,0.74403,0.00011,20.22074]
[1776622468263,46.7,74844.45,0.2,0.74407,0.00011,20.21919]
[1776622468440,46.7,74844.45,0.2,0.74407,0.00011,20.21919]
[1776622473762,46.71,74846.68,0.2,0.74429,0.00011,20.20792]
[1776622473938,46.71,74846.68,0.2,0.74429,0.00011,20.20792]
[1776622474362,46.71,74846.46,0.2,0.74426,0.00011,20.2092]
[1776622476347,46.71,74848.32,0.2,0.74445,0.00011,20.20165]
[1776622476439,46.71,74848.32,0.2,0.74445,0.00011,20.20165]
[1776622482534,46.73,74843.85,0.2,0.74391,0.00011,20.22272]
[1776622482635,46.73,74843.34,0.2,0.74385,0.00011,20.22523]
[1776622482691,46.73,74843.34,0.2,0.74385,0.00011,20.22523]
[1776622483426,46.73,74836.68,0.2,0.74311,0.00011,20.25379]
[1776622484433,46.73,74845.09,0.2,0.74403,0.00011,20.21844]
[1776622485440,46.73,74850.18,0.2,0.74458,0.00011,20.19716]
[1776622486500,46.73,74850.18,0.2,0.74458,0.00011,20.19716]
[1776622486699,46.74,74850.83,0.2,0.74464,0.00011,20.19476]
[1776622492489,46.75,74863.12,0.2,0.74593,0.00011,20.14462]
[1776622493496,46.75,74864.3,0.2,0.74605,0.00011,20.13983]
[1776622493849,46.75,74864.3,0.2,0.74605,0.00011,20.13983]
[1776622493941,46.75,74864.3,0.2,0.74605,0.00011,20.13983]
[1776622494503,46.75,74864.05,0.2,0.74602,0.00011,20.14115]
[1776622497004,46.75,74864.16,0.2,0.74602,0.00011,20.14117]
[1776622497197,46.75,74864.16,0.2,0.74602,0.00011,20.14117]
[1776622502559,46.76,74873.69,0.2,0.74703,0.00011,20.10165]
[1776622505580,46.76,74861.84,0.2,0.74573,0.00011,20.15227]
[1776622506587,46.76,74857.5,0.2,0.74526,0.00011,20.17071]
[1776622507208,46.76,74857.5,0.2,0.74526,0.00011,20.17071]
[1776622507593,46.76,74859.68,0.2,0.7455,0.00011,20.16134]
[1776622509367,46.76,74858.91,0.2,0.74542,0.00011,20.16455]
[1776622509442,46.76,74858.91,0.2,0.74542,0.00011,20.16455]
[1776622510521,46.76,74859.2,0.2,0.74545,0.00011,20.16324]
[1776622510625,46.76,74832.23,0.2,0.7425,0.00011,20.27765]
[1776622511631,46.76,74820.84,0.2,0.74124,0.00011,20.32587]
[1776622512638,46.76,74822.29,0.2,0.7414,0.00011,20.32001]
[1776622514329,46.76,74822.23,0.2,0.74138,0.00011,20.32051]
[1776622514652,46.76,74825.63,0.2,0.74175,0.00011,20.30645]
[1776622515699,46.76,74834.09,0.2,0.74268,0.00011,20.27075]
[1776622516706,46.77,74835.71,0.2,0.74284,0.00011,20.26448]
[1776622519119,46.77,74835.85,0.2,0.74285,0.00011,20.2645]
[1776622519194,46.77,74835.85,0.2,0.74285,0.00011,20.2645]
[1776622522095,46.78,74834.18,0.2,0.74264,0.00011,20.27246]
[1776622522206,46.78,74834.18,0.2,0.74264,0.00011,20.27246]
[1776622525918,46.78,74837.02,0.2,0.74293,0.00011,20.26135]
[1776622526775,46.78,74832.62,0.2,0.74243,0.00011,20.28054]
[1776622528790,46.79,74822.35,0.2,0.74129,0.00011,20.32436]
[1776622529797,46.79,74814.02,0.2,0.74037,0.00011,20.35957]
[1776622530808,46.79,74808.31,0.2,0.73973,0.00011,20.38369]
[1776622533903,46.79,74811.93,0.2,0.74015,0.00011,20.36506]
[1776622533937,46.79,74811.93,0.2,0.74015,0.00011,20.36506]
[1776622534004,46.79,74812.55,0.2,0.74021,0.00011,20.36265]
[1776622535117,46.79,74812.55,0.2,0.74021,0.00011,20.36265]
[1776622535227,46.8,74811.7,0.2,0.74011,0.00011,20.3664]
[1776622535868,46.8,74801.41,0.2,0.73897,0.00011,20.40961]
[1776622536875,46.8,74808.32,0.2,0.73973,0.00011,20.38087]
[1776622538908,46.8,74807.55,0.2,0.73964,0.00011,20.38426]
[1776622538971,46.8,74808.61,0.2,0.73976,0.00011,20.37999]
[1776622545180,46.8,74810.5,0.2,0.73994,0.00011,20.37291]
[1776622546961,46.81,74812.55,0.2,0.74016,0.00011,20.36468]
[1776622547051,46.81,74814.67,0.2,0.74039,0.00011,20.35598]
[1776622550383,46.81,74816.11,0.2,0.74054,0.00011,20.35032]
[1776622550441,46.81,74816.11,0.2,0.74054,0.00011,20.35032]
[1776622557183,46.81,74818.01,0.2,0.74073,0.00011,20.34331]
[1776622557443,46.81,74818.01,0.2,0.74073,0.00011,20.34331]
[1776622559254,46.82,74818.01,0.2,0.74071,0.00011,20.3441]
[1776622559440,46.82,74818.01,0.2,0.74071,0.00011,20.3441]
[1776622559537,46.82,74818.01,0.2,0.7407,0.00011,20.3445]
[1776622562055,46.82,74823.7,0.2,0.74131,0.00011,20.32102]
[1776622564069,46.83,74836.58,0.2,0.74272,0.00011,20.26725]
[1776622568097,46.83,74821.73,0.2,0.74106,0.00011,20.33085]
[1776622569104,46.83,74814.09,0.2,0.74021,0.00011,20.36307]
[1776622571118,46.84,74819.05,0.2,0.74075,0.00011,20.34263]
[1776622573168,46.84,74819.99,0.2,0.74085,0.00011,20.33888]
[1776622573205,46.84,74819.99,0.2,0.74085,0.00011,20.33888]
[1776622575003,46.84,74819.99,0.2,0.74084,0.00011,20.33907]
[1776622575201,46.84,74819.99,0.2,0.74084,0.00011,20.33907]
[1776622581210,46.85,74815.3,0.2,0.7403,0.00011,20.35999]
[1776622581438,46.85,74815.3,0.2,0.7403,0.00011,20.35999]
[1776622581952,46.85,74816.09,0.2,0.74037,0.00011,20.35701]
[1776622582189,46.85,74816.09,0.2,0.74037,0.00011,20.35701]
[1776622582195,46.85,74815.07,0.2,0.74026,0.00011,20.36128]
[1776622587230,46.85,74817.49,0.2,0.74051,0.00011,20.35193]
[1776622589311,46.85,74815.84,0.2,0.74032,0.00011,20.359]
[1776622589448,46.85,74815.84,0.2,0.74032,0.00011,20.359]
[1776622591258,46.86,74825.23,0.2,0.74137,0.00011,20.31626]
[1776622592266,46.86,74831.66,0.2,0.74208,0.00011,20.28937]
[1776622593272,46.86,74832.36,0.2,0.74215,0.00011,20.28662]
[1776622595286,46.86,74837.36,0.2,0.74268,0.00011,20.26601]
[1776622596293,46.86,74842.97,0.2,0.74329,0.00011,20.24258]
[1776622598955,46.87,74842.12,0.2,0.74319,0.00011,20.24669]
[1776622599203,46.87,74842.12,0.2,0.74319,0.00011,20.24669]
[1776622600321,46.87,74837.12,0.2,0.74263,0.00011,20.26799]
[1776622605422,46.87,74835.89,0.2,0.74251,0.00011,20.27292]
[1776622605441,46.87,74835.89,0.2,0.74251,0.00011,20.27292]
[1776622606485,46.86,74835.67,0.2,0.74249,0.00011,20.27369]
[1776622606696,46.86,74835.67,0.2,0.74249,0.00011,20.27369]
[1776622606796,46.86,74835.85,0.2,0.74251,0.00011,20.27286]
[1776622611734,46.86,74835.07,0.2,0.74243,0.00011,20.27584]
[1776622611941,46.86,74835.41,0.2,0.74247,0.00011,20.27433]
[1776622615426,46.86,74827.19,0.2,0.74157,0.00011,20.30863]
[1776622617440,46.86,74822.94,0.2,0.74111,0.00011,20.32624]
[1776622619104,46.86,74822.87,0.2,0.74111,0.00011,20.3264]
[1776622619190,46.86,74822.87,0.2,0.74111,0.00011,20.3264]
[1776622619940,46.86,74822.87,0.2,0.74111,0.00011,20.3264]
[1776622620193,46.86,74822.87,0.2,0.74111,0.00011,20.3264]
[1776622620461,46.86,74819.42,0.2,0.74073,0.00011,20.3406]
[1776622623482,46.85,74826.76,0.2,0.74155,0.00011,20.30933]
[1776622624489,46.85,74832.79,0.2,0.74222,0.00011,20.28384]
[1776622628321,46.85,74836.67,0.2,0.74265,0.00011,20.26722]
[1776622628445,46.85,74836.67,0.2,0.74265,0.00011,20.26722]
[1776622630535,46.85,74842.72,0.2,0.74332,0.00011,20.24146]
[1776622633342,46.85,74844.15,0.2,0.74348,0.00011,20.23533]
[1776622633436,46.85,74844.15,0.2,0.74348,0.00011,20.23533]
[1776622633800,46.85,74844.15,0.2,0.74348,0.00011,20.23533]
[1776622633938,46.85,74844.26,0.2,0.74349,0.00011,20.23483]
[1776622634563,46.85,74844.63,0.2,0.74353,0.00011,20.23324]
[1776622639600,46.85,74850.38,0.2,0.74416,0.00011,20.2088]
[1776622641611,46.85,74855.37,0.2,0.74471,0.00011,20.18769]
[1776622642622,46.85,74860.36,0.2,0.74525,0.00011,20.16654]
[1776622646648,46.85,74865.03,0.2,0.74577,0.00011,20.14628]
[1776622648212,46.85,74864.54,0.2,0.74572,0.00011,20.14828]
[1776622648443,46.85,74864.54,0.2,0.74572,0.00011,20.14828]
[1776622652689,46.84,74870.61,0.2,0.74641,0.00011,20.1182]
[1776622657411,46.84,74874.95,0.2,0.74689,0.00011,20.0994]
[1776622657440,46.84,74874.95,0.2,0.74689,0.00011,20.0994]
[1776622658376,46.84,74874.95,0.2,0.7469,0.00011,20.09901]
[1776622658438,46.84,74874.95,0.2,0.7469,0.00011,20.09901]
[1776622658477,46.84,74874.95,0.2,0.74691,0.00011,20.09882]
[1776622662760,46.84,74882.58,0.2,0.74775,0.00011,20.06547]
[1776622663910,46.83,74882.73,0.2,0.74777,0.00011,20.06467]
[1776622663947,46.83,74882.73,0.2,0.74777,0.00011,20.06467]
[1776622667683,46.83,74880.84,0.2,0.74758,0.00011,20.07228]
[1776622667698,46.83,74880.84,0.2,0.74758,0.00011,20.07228]
[1776622669810,46.83,74875.09,0.2,0.74697,0.00011,20.09638]
[1776622670823,46.83,74869.85,0.2,0.7464,0.00011,20.11856]
[1776622671825,46.83,74861.13,0.2,0.74546,0.00011,20.15549]
[1776622673842,46.82,74849.4,0.2,0.74419,0.00011,20.20481]
[1776622674847,46.82,74843.04,0.2,0.7435,0.00011,20.23144]
[1776622679471,46.81,74842.98,0.2,0.74352,0.00011,20.23038]
[1776622679694,46.81,74842.98,0.2,0.74352,0.00011,20.23038]
[1776622680198,46.81,74843.07,0.2,0.74354,0.00011,20.22967]
[1776622680440,46.81,74843.07,0.2,0.74354,0.00011,20.22967]
[1776622680889,46.81,74842.3,0.2,0.74347,0.00011,20.2326]
[1776622683912,46.81,74833.95,0.2,0.74257,0.00011,20.26704]
[1776622684920,46.8,74835.44,0.2,0.74274,0.00011,20.2605]
[1776622687645,46.8,74835.37,0.2,0.74274,0.00011,20.26055]
[1776622687689,46.8,74835.37,0.2,0.74274,0.00011,20.26055]
[1776622690166,46.8,74838.6,0.2,0.74311,0.00011,20.2462]
[1776622690200,46.8,74838.6,0.2,0.74311,0.00011,20.2462]
[1776622693142,46.79,74845.18,0.2,0.74385,0.00011,20.21748]
[1776622693199,46.79,74845.18,0.2,0.74385,0.00011,20.21748]
[1776622693440,46.79,74845.18,0.2,0.74385,0.00011,20.21748]
[1776622693459,46.79,74847.29,0.2,0.74409,0.00011,20.20822]
[1776622695896,46.79,74846.61,0.2,0.74402,0.00011,20.21081]
[1776622695938,46.79,74846.59,0.2,0.74403,0.00011,20.21059]
[1776622700237,46.78,74845.59,0.2,0.74395,0.00011,20.21362]
[1776622700440,46.78,74845.59,0.2,0.74395,0.00011,20.21362]
[1776622700659,46.78,74845.59,0.2,0.74395,0.00011,20.21362]
[1776622700692,46.78,74845.59,0.2,0.74395,0.00011,20.21362]
[1776622700760,46.78,74844.72,0.2,0.74387,0.00011,20.21668]
[1776622704061,46.77,74850.25,0.2,0.7445,0.00011,20.19233]
[1776622707583,46.77,74850.92,0.2,0.74458,0.00011,20.18891]
[1776622707696,46.77,74850.92,0.2,0.74458,0.00011,20.18891]
[1776622711110,46.76,74858.13,0.2,0.74543,0.00011,20.15299]
[1776622712922,46.76,74858.13,0.2,0.74543,0.00011,20.15299]
[1776622712942,46.76,74858.13,0.2,0.74543,0.00011,20.15299]
[1776622713143,46.76,74858.56,0.2,0.74548,0.00011,20.15091]
[1776622713209,46.76,74858.56,0.2,0.74548,0.00011,20.15091]
[1776622713302,46.76,74858.92,0.2,0.74553,0.00011,20.14914]
[1776622714131,46.76,74866.44,0.2,0.74636,0.00011,20.11681]
[1776622718051,46.75,74865.74,0.2,0.74629,0.00011,20.1192]
[1776622718194,46.75,74865.74,0.2,0.74629,0.00011,20.1192]
[1776622720174,46.75,74860.52,0.2,0.74574,0.00011,20.14085]
[1776622721683,46.75,74860.52,0.2,0.74574,0.00011,20.14085]
[1776622721706,46.75,74860.52,0.2,0.74574,0.00011,20.14085]
[1776622723015,46.75,74859.86,0.2,0.74568,0.00011,20.14321]
[1776622723194,46.75,74859.86,0.2,0.74568,0.00011,20.14321]
[1776622723195,46.75,74859.76,0.2,0.74567,0.00011,20.14341]
[1776622728230,46.74,74857.35,0.2,0.74544,0.00011,20.15253]
[1776622729296,46.74,74857.35,0.2,0.74544,0.00011,20.15253]
[1776622729440,46.74,74857.35,0.2,0.74544,0.00011,20.15253]
[1776622729501,46.74,74852.08,0.2,0.74487,0.00011,20.17449]
[1776622735279,46.73,74852.95,0.2,0.745,0.00011,20.16952]
[1776622741321,46.72,74852.56,0.2,0.74499,0.00011,20.16976]
[1776622744941,46.72,74852.56,0.2,0.745,0.00011,20.16929]
[1776622745201,46.72,74852.77,0.2,0.74503,0.00011,20.16816]
[1776622745217,46.72,74852.77,0.2,0.74503,0.00011,20.16816]
[1776622745437,46.72,74852.77,0.2,0.74503,0.00011,20.16816]
[1776622745538,46.72,74853.04,0.2,0.74507,0.00011,20.16656]
[1776622751391,46.71,74853.59,0.2,0.74516,0.00011,20.1631]
[1776622756427,46.7,74852.88,0.2,0.74511,0.00011,20.16503]
[1776622757706,46.7,74852.88,0.2,0.74511,0.00011,20.16503]
[1776622757939,46.7,74852.88,0.2,0.74511,0.00011,20.16503]
[1776622758440,46.7,74845.95,0.2,0.74436,0.00011,20.19409]
[1776622763477,46.69,74843.5,0.2,0.74412,0.00011,20.20325]
[1776622764957,46.69,74843.5,0.2,0.74412,0.00011,20.20325]
[1776622765199,46.69,74843.5,0.2,0.74412,0.00011,20.20325]
[1776622765225,46.69,74843.5,0.2,0.74412,0.00011,20.20325]
[1776622765436,46.69,74843.5,0.2,0.74412,0.00011,20.20325]
[1776622765537,46.69,74843.54,0.2,0.74414,0.00011,20.2023]
[1776622771533,46.68,74841.05,0.2,0.74393,0.00011,20.20775]
[1776622772481,46.68,74841.05,0.2,0.74393,0.00011,20.20775]
[1776622772694,46.68,74841.05,0.2,0.74393,0.00011,20.20775]
[1776622778370,46.67,74841.02,0.2,0.74397,0.00011,20.20603]
[1776622778439,46.67,74841.02,0.2,0.74397,0.00011,20.20603]
[1776622779172,46.67,74841.02,0.2,0.74397,0.00011,20.20603]
[1776622779192,46.67,74841.02,0.2,0.74397,0.00011,20.20603]
[1776622779589,46.67,74841.05,0.2,0.74399,0.00011,20.20537]
[1776622785022,46.67,74840.98,0.2,0.74399,0.00011,20.20514]
[1776622785202,46.67,74840.98,0.2,0.74399,0.00011,20.20514]
[1776622785631,46.66,74840.91,0.2,0.74401,0.00011,20.20437]
[1776622788184,46.66,74839.66,0.2,0.74389,0.00011,20.20915]
[1776622788445,46.66,74839.66,0.2,0.74389,0.00011,20.20915]
[1776622793691,46.65,74834.98,0.2,0.74341,0.00011,20.22729]
[1776622795705,46.64,74828.71,0.2,0.74274,0.00011,20.25331]
[1776622796716,46.64,74823.96,0.2,0.74222,0.00011,20.27311]
[1776622797723,46.64,74813.47,0.2,0.74106,0.00011,20.31735]
[1776622798730,46.64,74808.81,0.2,0.74055,0.00011,20.33692]
[1776622800744,46.64,74798.99,0.2,0.73947,0.00011,20.37802]
[1776622802758,46.64,74791.89,0.2,0.73868,0.00011,20.40752]
[1776622803764,46.64,74784.39,0.2,0.73785,0.00011,20.43902]
[1776622808800,46.64,74783.79,0.2,0.73776,0.00011,20.44212]
[1776622811822,46.64,74765.53,0.2,0.73572,0.00011,20.51838]
[1776622812829,46.64,74763.03,0.2,0.73544,0.00011,20.52877]
[1776622815850,46.64,74772.96,0.2,0.73655,0.00011,20.48765]
[1776622816857,46.65,74783.92,0.2,0.73777,0.00011,20.44208]
[1776622817864,46.65,74783.5,0.2,0.73772,0.00011,20.44395]
[1776622818598,46.65,74783.5,0.2,0.73772,0.00011,20.44395]
[1776622818705,46.65,74783.5,0.2,0.73772,0.00011,20.44395]
[1776622820492,46.65,74783.57,0.2,0.73772,0.00011,20.44389]
[1776622820693,46.65,74783.57,0.2,0.73772,0.00011,20.44389]
[1776622820885,46.65,74783.86,0.2,0.73775,0.00011,20.4428]
[1776622823637,46.65,74781.61,0.2,0.73749,0.00011,20.45242]
[1776622823698,46.65,74781.61,0.2,0.73749,0.00011,20.45242]
[1776622824913,46.65,74761.37,0.2,0.73523,0.00011,20.53668]
[1776622825921,46.65,74766.79,0.2,0.73583,0.00011,20.51425]
[1776622829260,46.65,74762.83,0.2,0.73539,0.00011,20.53079]
[1776622829440,46.65,74762.83,0.2,0.73539,0.00011,20.53079]
[1776622829628,46.65,74762.83,0.2,0.73539,0.00011,20.53079]
[1776622829690,46.65,74762.83,0.2,0.73539,0.00011,20.53079]
[1776622829948,46.65,74758.8,0.2,0.73494,0.00011,20.54748]
[1776622831962,46.65,74764.63,0.2,0.73561,0.00011,20.51956]
[1776622834424,46.65,74766.24,0.2,0.73579,0.00011,20.51295]
[1776622834451,46.65,74766.24,0.2,0.73579,0.00011,20.51295]
[1776622840019,46.65,74767.71,0.2,0.73595,0.00011,20.50704]
[1776622840586,46.65,74767.71,0.2,0.73595,0.00011,20.50704]
[1776622840697,46.65,74767.71,0.2,0.73595,0.00011,20.50704]
[1776622841025,46.65,74767.71,0.2,0.73595,0.00011,20.50704]
[1776622841027,46.65,74766.98,0.2,0.73587,0.00011,20.5101]
[1776622841193,46.65,74766.98,0.2,0.73587,0.00011,20.5101]
[1776622842034,46.65,74761.37,0.2,0.73524,0.00011,20.53336]
[1776622843041,46.65,74754.45,0.2,0.73447,0.00011,20.56195]
[1776622844098,46.65,74756.14,0.2,0.73466,0.00011,20.55494]
[1776622844198,46.65,74756.14,0.2,0.73466,0.00011,20.55494]
[1776622845055,46.65,74763.38,0.2,0.73547,0.00011,20.52499]
[1776622846062,46.65,74770.56,0.2,0.73627,0.00011,20.49523]
[1776622847595,46.65,74774.43,0.2,0.7367,0.00011,20.4792]
[1776622847692,46.65,74774.43,0.2,0.7367,0.00011,20.4792]
[1776622848076,46.65,74774.46,0.2,0.7367,0.00011,20.47913]
[1776622851082,46.65,74774.24,0.2,0.73667,0.00011,20.48016]
[1776622851195,46.66,74774.06,0.2,0.73665,0.00011,20.48097]
[1776622854120,46.66,74781.49,0.2,0.73748,0.00011,20.45021]
[1776622856343,46.66,74782.06,0.2,0.73754,0.00011,20.44793]
[1776622856436,46.66,74782.06,0.2,0.73754,0.00011,20.44793]
[1776622856441,46.66,74788.54,0.2,0.73826,0.00011,20.42098]
[1776622858148,46.66,74795.79,0.2,0.73906,0.00011,20.39092]
[1776622859793,46.66,74795.79,0.2,0.73906,0.00011,20.39092]
[1776622859947,46.66,74795.79,0.2,0.73906,0.00011,20.39092]
[1776622860043,46.66,74792.76,0.2,0.73871,0.00011,20.40392]
[1776622866204,46.67,74800.64,0.2,0.73956,0.00011,20.37183]
[1776622870232,46.67,74798.91,0.2,0.73936,0.00011,20.37969]
[1776622873253,46.67,74793.45,0.2,0.73874,0.00011,20.40295]
[1776622874260,46.67,74788.52,0.2,0.73819,0.00011,20.42366]
[1776622880303,46.68,74788.55,0.2,0.73818,0.00011,20.42409]
[1776622882317,46.68,74794.62,0.2,0.73885,0.00011,20.39891]
[1776622886345,46.68,74799.01,0.2,0.73934,0.00011,20.38054]
[1776622892417,46.67,74803.7,0.2,0.7399,0.00011,20.35637]
[1776622894431,46.68,74808.97,0.2,0.74047,0.00011,20.33468]
[1776622896230,46.68,74808.97,0.2,0.74047,0.00011,20.33468]
[1776622896438,46.68,74808.97,0.2,0.74047,0.00011,20.33468]
[1776622900473,46.68,74819.88,0.2,0.74165,0.00011,20.28994]
[1776622902954,46.68,74817.12,0.2,0.74134,0.00011,20.30156]
[1776622902983,46.68,74816.38,0.2,0.74126,0.00011,20.3046]
[1776622903192,46.68,74816.38,0.2,0.74126,0.00011,20.3046]
[1776622904515,46.68,74823.99,0.2,0.7421,0.00011,20.27244]
[1776622905522,46.68,74834.36,0.2,0.74325,0.00011,20.22821]
[1776622906529,46.68,74841.73,0.2,0.74407,0.00011,20.19663]
[1776622907629,46.68,74841.73,0.2,0.74407,0.00011,20.19663]
[1776622908543,46.68,74835.39,0.2,0.74339,0.00011,20.22305]
[1776622909359,46.68,74835.39,0.2,0.74339,0.00011,20.22305]
[1776622909410,46.68,74835.39,0.2,0.74339,0.00011,20.22305]
[1776622909424,46.68,74835.39,0.2,0.74339,0.00011,20.22305]
[1776622909519,46.68,74835.39,0.2,0.74339,0.00011,20.22305]
[1776622910835,46.67,74834.58,0.2,0.7433,0.00011,20.22625]
[1776622910912,46.67,74833.61,0.2,0.74321,0.00011,20.22979]
[1776622911738,46.67,74833.61,0.2,0.74321,0.00011,20.22979]
[1776622914633,46.67,74835.62,0.2,0.74345,0.00011,20.22068]
[1776622914692,46.67,74835.62,0.2,0.74345,0.00011,20.22068]
[1776622916825,46.66,74835.63,0.2,0.74346,0.00011,20.22006]
[1776622916943,46.66,74835.63,0.2,0.74346,0.00011,20.22006]
[1776622921635,46.65,74823.38,0.2,0.74215,0.00011,20.2703]
[1776622923653,46.65,74793.94,0.2,0.73891,0.00011,20.39355]
[1776622924658,46.65,74781.95,0.2,0.73758,0.00011,20.44362]
[1776622925665,46.65,74784.48,0.2,0.73785,0.00011,20.43323]
[1776622926672,46.65,74785.13,0.2,0.73793,0.00011,20.43032]
[1776622928685,46.65,74796.6,0.2,0.73921,0.00011,20.38198]
[1776622930700,46.65,74791.46,0.2,0.73865,0.00011,20.40319]
[1776622933639,46.64,74791.09,0.2,0.73862,0.00011,20.40445]
[1776622933696,46.64,74791.09,0.2,0.73862,0.00011,20.40445]
[1776622933705,46.64,74791.09,0.2,0.73862,0.00011,20.40445]
[1776622933942,46.64,74791.09,0.2,0.73862,0.00011,20.40445]
[1776622934040,46.64,74787.57,0.2,0.73823,0.00011,20.41888]
[1776622934728,46.64,74782.01,0.2,0.73761,0.00011,20.44209]
[1776622935316,46.64,74782.01,0.2,0.73761,0.00011,20.44209]
[1776622935437,46.64,74782.01,0.2,0.73761,0.00011,20.44209]
[1776622940774,46.64,74791.02,0.2,0.73864,0.00011,20.40344]
[1776622942481,46.64,74792.01,0.2,0.73875,0.00011,20.39946]
[1776622942652,46.64,74792.01,0.2,0.73875,0.00011,20.39946]
[1776622942695,46.64,74792.01,0.2,0.73875,0.00011,20.39946]
[1776622942788,46.64,74792.18,0.2,0.73876,0.00011,20.3989]
[1776622943952,46.64,74792.18,0.2,0.73876,0.00011,20.3989]
[1776622944298,46.64,74792.8,0.2,0.73883,0.00011,20.39647]
[1776622944802,46.64,74802.36,0.2,0.73989,0.00011,20.35638]
[1776622945809,46.64,74797.69,0.2,0.73936,0.00011,20.37626]
[1776622947334,46.64,74801.98,0.2,0.73984,0.00011,20.3584]
[1776622947443,46.64,74801.98,0.2,0.73984,0.00011,20.3584]
[1776622947928,46.64,74801.98,0.2,0.73984,0.00011,20.3584]
[1776622947941,46.64,74801.98,0.2,0.73984,0.00011,20.3584]
[1776622948030,46.64,74800.23,0.2,0.73964,0.00011,20.36591]
[1776622949509,46.64,74800.2,0.2,0.73963,0.00011,20.36619]
[1776622949699,46.64,74800.2,0.2,0.73963,0.00011,20.36619]
[1776622951490,46.65,74800.57,0.2,0.73966,0.00011,20.36499]
[1776622951703,46.65,74800.57,0.2,0.73966,0.00011,20.36499]
[1776622951813,46.65,74800.57,0.2,0.73966,0.00011,20.36499]
[1776622951936,46.65,74800.57,0.2,0.73966,0.00011,20.36499]
[1776622952037,46.65,74800.22,0.2,0.73965,0.00011,20.36284]
[1776622956887,46.65,74793.67,0.2,0.7389,0.00011,20.39127]
[1776622958347,46.65,74790.27,0.2,0.73851,0.00011,20.40565]
[1776622958441,46.65,74790.27,0.2,0.73851,0.00011,20.40565]
[1776622959034,46.65,74790.27,0.2,0.73851,0.00011,20.40565]
[1776622959191,46.65,74790.27,0.2,0.73851,0.00011,20.40565]
[1776622959036,46.66,74786.14,0.2,0.73805,0.00011,20.42305]
[1776622959908,46.66,74780.66,0.2,0.73744,0.00011,20.44603]
[1776622961066,46.66,74780.66,0.2,0.73744,0.00011,20.44603]
[1776622961194,46.66,74780.66,0.2,0.73744,0.00011,20.44603]
[1776622961167,46.66,74773.19,0.2,0.7366,0.00011,20.47722]
[1776622964515,46.66,74769.71,0.2,0.73621,0.00011,20.49186]
[1776622964569,46.66,74769.71,0.2,0.73621,0.00011,20.49186]
[1776622964696,46.66,74769.71,0.2,0.73621,0.00011,20.49186]
[1776622964790,46.66,74769.71,0.2,0.73621,0.00011,20.49192]
[1776622966763,46.66,74769.71,0.2,0.73621,0.00011,20.49192]
[1776622966936,46.66,74769.71,0.2,0.73621,0.00011,20.49192]
[1776622971992,46.66,74761.19,0.2,0.73524,0.00011,20.52767]
[1776622973576,46.66,74761.54,0.2,0.73528,0.00011,20.52626]
[1776622973693,46.66,74761.54,0.2,0.73528,0.00011,20.52626]
[1776622973729,46.66,74761.54,0.2,0.73528,0.00011,20.52626]
[1776622973940,46.66,74761.54,0.2,0.73528,0.00011,20.52626]
[1776622974006,46.66,74759.39,0.2,0.73504,0.00011,20.53519]
[1776622974864,46.66,74759.39,0.2,0.73504,0.00011,20.53519]
[1776622974949,46.66,74759.39,0.2,0.73504,0.00011,20.53519]
[1776622976020,46.66,74754.38,0.2,0.73448,0.00011,20.55593]
[1776622976786,46.66,74754.38,0.2,0.73448,0.00011,20.55593]
[1776622976936,46.66,74754.38,0.2,0.73448,0.00011,20.55593]
[1776622977194,46.66,74754.38,0.2,0.73448,0.00011,20.55593]
[1776622977027,46.66,74752.23,0.2,0.73424,0.00011,20.56481]
[1776622977438,46.66,74752.23,0.2,0.73424,0.00011,20.56481]
[1776622978034,46.66,74741.77,0.2,0.73306,0.00011,20.60785]
[1776622979041,46.66,74736.19,0.2,0.73244,0.00011,20.6307]
[1776622981065,46.66,74730.39,0.2,0.73179,0.00011,20.6543]
[1776622982069,46.66,74736.81,0.2,0.73251,0.00011,20.62792]
[1776622983076,46.66,74743.27,0.2,0.73324,0.00011,20.60133]
[1776622984083,46.66,74756.06,0.2,0.73468,0.00011,20.54859]
[1776622985090,46.66,74757.2,0.2,0.7348,0.00011,20.5439]
[1776622986097,46.66,74761.76,0.2,0.73531,0.00011,20.52506]
[1776622988817,46.66,74762.09,0.2,0.73535,0.00011,20.52376]
[1776622988949,46.66,74762.09,0.2,0.73535,0.00011,20.52376]
[1776622989118,46.66,74762.31,0.2,0.73537,0.00011,20.52288]
[1776622990354,46.66,74762.58,0.2,0.7354,0.00011,20.52179]
[1776622990442,46.66,74762.58,0.2,0.7354,0.00011,20.52179]
[1776622992087,46.66,74766.24,0.2,0.73581,0.00011,20.50666]
[1776622992098,46.66,74766.24,0.2,0.73581,0.00011,20.5067]
[1776622993152,46.66,74752.4,0.2,0.73426,0.00011,20.56397]
[1776622994160,46.66,74743.56,0.2,0.73327,0.00011,20.60035]
[1776622996242,46.66,74742.25,0.2,0.73312,0.00011,20.60568]
[1776622997181,46.66,74742.39,0.2,0.73314,0.00011,20.60497]
[1776623000202,46.66,74747.78,0.2,0.73375,0.00011,20.58261]
[1776623002902,46.66,74747.65,0.2,0.73374,0.00011,20.58304]
[1776623002942,46.66,74747.65,0.2,0.73374,0.00011,20.58304]
[1776623005237,46.66,74756.14,0.2,0.7347,0.00011,20.54786]
[1776623008127,46.66,74756.85,0.2,0.73478,0.00011,20.54488]
[1776623008204,46.66,74756.85,0.2,0.73478,0.00011,20.54488]
[1776623008258,46.66,74758.33,0.2,0.73494,0.00011,20.53874]
[1776623010671,46.66,74758.07,0.2,0.73491,0.00011,20.53977]
[1776623010703,46.66,74758.07,0.2,0.73491,0.00011,20.53977]
[1776623011918,46.66,74758.47,0.2,0.73499,0.00011,20.53428]
[1776623011943,46.66,74758.47,0.2,0.73499,0.00011,20.53428]
[1776623014300,46.66,74763.06,0.2,0.7355,0.00011,20.5152]
[1776623015238,46.66,74763.06,0.2,0.7355,0.00011,20.5152]
[1776623015307,46.66,74763.54,0.2,0.73556,0.00011,20.51321]
[1776623015439,46.66,74763.54,0.2,0.73556,0.00011,20.51321]
[1776623016314,46.66,74763.88,0.2,0.73559,0.00011,20.51179]
[1776623018328,46.65,74758.19,0.2,0.73496,0.00011,20.53532]
[1776623020342,46.65,74753.78,0.2,0.73447,0.00011,20.55346]
[1776623023039,46.65,74752.53,0.2,0.73433,0.00011,20.55856]
[1776623023198,46.65,74752.53,0.2,0.73433,0.00011,20.55856]
[1776623028957,46.65,74753.24,0.2,0.73441,0.00011,20.55535]
[1776623029198,46.65,74753.24,0.2,0.73441,0.00011,20.55535]
[1776623029293,46.65,74751.64,0.2,0.73424,0.00011,20.56179]
[1776623030553,46.65,74751.6,0.2,0.73423,0.00011,20.56195]
[1776623030691,46.65,74751.6,0.2,0.73423,0.00011,20.56195]
[1776623033846,46.65,74752.15,0.2,0.7343,0.00011,20.55952]
[1776623033943,46.65,74752.15,0.2,0.7343,0.00011,20.55952]
[1776623037326,46.65,74752.33,0.2,0.73432,0.00011,20.55864]
[1776623037446,46.65,74752.6,0.2,0.73435,0.00011,20.55748]
[1776623037951,46.65,74752.6,0.2,0.73435,0.00011,20.55748]
[1776623038201,46.65,74752.6,0.2,0.73435,0.00011,20.55748]
[1776623038297,46.65,74753.1,0.2,0.73441,0.00011,20.55534]
[1776623041490,46.65,74737.38,0.2,0.73265,0.00011,20.61989]
[1776623042500,46.65,74739.34,0.2,0.73287,0.00011,20.61174]
[1776623043504,46.65,74730.3,0.2,0.73186,0.00011,20.6487]
[1776623046081,46.65,74730.1,0.2,0.73184,0.00011,20.64939]
[1776623046207,46.65,74730.1,0.2,0.73184,0.00011,20.64939]
[1776623046263,46.64,74730.12,0.2,0.73185,0.00011,20.64904]
[1776623047551,46.64,74728.54,0.2,0.73167,0.00011,20.65551]
[1776623047577,46.64,74716.13,0.2,0.73027,0.00011,20.706]
[1776623048539,46.64,74711.75,0.2,0.72978,0.00011,20.72363]
[1776623051293,46.64,74711.5,0.2,0.72976,0.00011,20.72444]
[1776623056595,46.63,74711.04,0.2,0.72974,0.00011,20.72492]
[1776623060778,46.63,74713.53,0.2,0.73004,0.00011,20.71422]
[1776623060945,46.63,74713.53,0.2,0.73004,0.00011,20.71422]
[1776623061046,46.63,74714.31,0.2,0.73014,0.00011,20.7107]
[1776623062875,46.63,74714.29,0.2,0.73013,0.00011,20.71078]
[1776623062944,46.63,74714.29,0.2,0.73013,0.00011,20.71078]
[1776623064664,46.62,74714.66,0.2,0.73019,0.00011,20.70893]
[1776623064694,46.62,74714.66,0.2,0.73019,0.00011,20.70893]
[1776623066895,46.62,74719.31,0.2,0.73072,0.00011,20.68966]
[1776623066945,46.62,74719.31,0.2,0.73072,0.00011,20.68966]
[1776623066988,46.62,74721.42,0.2,0.73097,0.00011,20.68076]
[1776623068680,46.62,74716.69,0.2,0.73043,0.00011,20.69991]
[1776623069687,46.62,74709.59,0.2,0.72963,0.00011,20.72865]
[1776623071701,46.62,74702.96,0.2,0.72892,0.00011,20.75139]
[1776623076736,46.61,74702.62,0.2,0.72891,0.00011,20.75172]
[1776623081687,46.6,74702.62,0.2,0.72893,0.00011,20.75088]
[1776623081950,46.6,74702.62,0.2,0.72893,0.00011,20.75088]
[1776623083822,46.6,74700.82,0.2,0.72874,0.00011,20.75777]
[1776623083942,46.6,74700.82,0.2,0.72874,0.00011,20.75777]
[1776623089118,46.59,74702.67,0.2,0.72897,0.00011,20.74923]
[1776623089203,46.59,74702.67,0.2,0.72897,0.00011,20.74923]
[1776623089219,46.59,74704.02,0.2,0.72914,0.00011,20.74334]
[1776623091087,46.59,74703.92,0.2,0.72913,0.00011,20.74375]
[1776623091211,46.59,74703.92,0.2,0.72913,0.00011,20.74375]
[1776623094325,46.59,74703.8,0.2,0.72913,0.00011,20.74363]
[1776623094370,46.58,74703.15,0.2,0.72906,0.00011,20.74587]
[1776623094444,46.58,74703.15,0.2,0.72906,0.00011,20.74587]
[1776623094882,46.58,74699.44,0.2,0.72864,0.00011,20.76092]
[1776623095889,46.58,74692.69,0.2,0.72788,0.00011,20.78805]
[1776623097904,46.58,74687.3,0.2,0.72728,0.00011,20.80937]
[1776623098533,46.58,74687.3,0.2,0.72728,0.00011,20.80937]
[1776623098702,46.58,74687.3,0.2,0.72728,0.00011,20.80937]
[1776623102361,46.58,74686.48,0.2,0.72718,0.00011,20.81274]
[1776623102939,46.58,74684.4,0.2,0.72695,0.00011,20.82114]
[1776623105969,46.58,74675.2,0.2,0.7259,0.00011,20.85788]
[1776623106493,46.58,74675.2,0.2,0.7259,0.00011,20.85788]
[1776623106974,46.58,74666.66,0.2,0.72493,0.00011,20.89197]
[1776623108995,46.58,74658.86,0.2,0.72404,0.00011,20.92305]
[1776623110000,46.58,74645.3,0.2,0.72247,0.00011,20.97734]
[1776623111013,46.58,74637.28,0.2,0.72155,0.00012,21.0092]
[1776623112300,46.58,74637.28,0.2,0.72155,0.00012,21.0092]
[1776623112302,46.58,74657.48,0.2,0.72387,0.00011,20.92909]
[1776623113033,46.58,74681.15,0.2,0.72658,0.00011,20.834]
[1776623114040,46.58,74693.58,0.2,0.728,0.00011,20.78361]
[1776623115048,46.58,74695.53,0.2,0.72823,0.00011,20.77548]
[1776623116506,46.58,74691.68,0.2,0.7278,0.00011,20.7909]
[1776623117062,46.58,74676.14,0.2,0.72602,0.00011,20.85365]
[1776623118069,46.58,74677.8,0.2,0.72621,0.00011,20.84721]
[1776623119076,46.58,74682.71,0.2,0.72676,0.00011,20.8277]
[1776623124111,46.58,74683.01,0.2,0.72678,0.00011,20.82698]
[1776623125349,46.58,74683.01,0.2,0.72678,0.00011,20.82698]
[1776623126130,46.58,74709.61,0.2,0.72981,0.00011,20.71927]
[1776623127137,46.58,74711.41,0.2,0.73002,0.00011,20.71176]
[1776623129235,46.58,74710.47,0.2,0.72991,0.00011,20.71541]
[1776623129279,46.58,74711.13,0.2,0.72999,0.00011,20.71255]
[1776623135193,46.57,74711.34,0.2,0.73007,0.00011,20.70688]
[1776623137933,46.57,74710.93,0.2,0.73003,0.00011,20.70822]
[1776623138213,46.57,74710.93,0.2,0.73003,0.00011,20.70822]
[1776623138215,46.57,74708.44,0.2,0.72975,0.00011,20.7182]
[1776623139222,46.57,74694.59,0.2,0.72818,0.00011,20.77426]
[1776623140229,46.57,74693.48,0.2,0.72806,0.00011,20.77852]
[1776623141236,46.57,74704.31,0.2,0.7293,0.00011,20.73437]
[1776623142243,46.56,74707.09,0.2,0.72962,0.00011,20.72288]
[1776623144257,46.56,74713.27,0.2,0.73033,0.00011,20.69737]
[1776623145263,46.56,74721.73,0.2,0.73129,0.00011,20.66266]
[1776623146271,46.56,74726.84,0.2,0.73187,0.00011,20.64162]
[1776623151307,46.56,74735.13,0.2,0.73282,0.00011,20.60715]
[1776623152313,46.56,74744.05,0.2,0.73382,0.00011,20.57033]
[1776623157348,46.56,74747.04,0.2,0.73416,0.00011,20.55784]
[1776623159362,46.56,74742.35,0.2,0.73364,0.00011,20.57716]
[1776623161835,46.56,74741.6,0.2,0.73356,0.00011,20.58016]
[1776623161940,46.56,74741.6,0.2,0.73356,0.00011,20.58016]
[1776623164398,46.56,74736.73,0.2,0.73301,0.00011,20.60011]
[1776623165341,46.56,74736.73,0.2,0.73301,0.00011,20.60011]
[1776623165415,46.55,74740.05,0.2,0.73339,0.00011,20.58636]
[1776623167214,46.55,74739.59,0.2,0.73334,0.00011,20.58819]
[1776623167805,46.55,74739.75,0.2,0.73336,0.00011,20.58747]
[1776623168060,46.55,74739.75,0.2,0.73336,0.00011,20.58747]
[1776623168430,46.55,74739.49,0.2,0.73333,0.00011,20.58848]
[1776623172380,46.55,74739.21,0.2,0.7333,0.00011,20.58943]
[1776623172441,46.55,74739.21,0.2,0.7333,0.00011,20.58943]
[1776623172458,46.55,74747.1,0.2,0.73419,0.00011,20.5568]
[1776623173898,46.55,74748.33,0.2,0.73433,0.00011,20.55168]
[1776623173947,46.55,74748.33,0.2,0.73433,0.00011,20.55168]
[1776623176587,46.55,74746.78,0.2,0.73416,0.00011,20.55801]
[1776623176701,46.55,74746.78,0.2,0.73416,0.00011,20.55801]
[1776623176783,46.55,74747.5,0.2,0.73424,0.00011,20.555]
[1776623177697,46.55,74747.5,0.2,0.73424,0.00011,20.555]
[1776623177797,46.55,74747.57,0.2,0.73425,0.00011,20.55467]
[1776623178505,46.55,74757.63,0.2,0.73538,0.00011,20.51297]
[1776623179509,46.55,74768.86,0.2,0.73664,0.00011,20.46628]
[1776623180516,46.55,74773.33,0.2,0.73714,0.00011,20.4477]
[1776623181621,46.55,74773.33,0.2,0.73714,0.00011,20.4477]
[1776623181673,46.55,74787.22,0.2,0.73868,0.00011,20.38967]
[1776623182530,46.55,74784.9,0.2,0.73842,0.00011,20.39954]
[1776623184544,46.55,74789.83,0.2,0.73897,0.00011,20.37914]
[1776623185550,46.55,74796.09,0.2,0.73966,0.00011,20.353]
[1776623187565,46.56,74812.55,0.2,0.74147,0.00011,20.28396]
[1776623188572,46.56,74815.44,0.2,0.74179,0.00011,20.27199]
[1776623193607,46.57,74819.03,0.2,0.74218,0.00011,20.25434]
[1776623195621,46.57,74812.09,0.2,0.7414,0.00011,20.2843]
[1776623198642,46.57,74807.85,0.2,0.74091,0.00011,20.30298]
[1776623200087,46.57,74807.85,0.2,0.74091,0.00011,20.30298]
[1776623200194,46.57,74807.85,0.2,0.74091,0.00011,20.30298]
[1776623200275,46.58,74804.29,0.2,0.7405,0.00011,20.31845]
[1776623201663,46.58,74809.59,0.2,0.74108,0.00011,20.29633]
[1776623203176,46.58,74809.59,0.2,0.74108,0.00011,20.29633]
[1776623203196,46.58,74809.59,0.2,0.74108,0.00011,20.29633]
[1776623207307,46.58,74806.78,0.2,0.74075,0.00011,20.30917]
[1776623207435,46.58,74806.78,0.2,0.74075,0.00011,20.30917]
[1776623207509,46.59,74802.44,0.2,0.74025,0.00011,20.32791]
[1776623209848,46.59,74803.71,0.2,0.74039,0.00011,20.32278]
[1776623209942,46.59,74803.71,0.2,0.74039,0.00011,20.32278]
[1776623210727,46.59,74810.02,0.2,0.74108,0.00011,20.29664]
[1776623212276,46.59,74810.02,0.2,0.74108,0.00011,20.29664]
[1776623212446,46.59,74810.02,0.2,0.74108,0.00011,20.29664]
[1776623216649,46.6,74813.46,0.2,0.74143,0.00011,20.28344]
[1776623216699,46.6,74813.46,0.2,0.74143,0.00011,20.28344]
[1776623220389,46.6,74815.28,0.2,0.74161,0.00011,20.27657]
[1776623220445,46.6,74815.28,0.2,0.74161,0.00011,20.27657]
[1776623223699,46.61,74816.31,0.2,0.74169,0.00011,20.27333]
[1776623223818,46.61,74815.75,0.2,0.74163,0.00011,20.27598]
[1776623226031,46.61,74816.24,0.2,0.74167,0.00011,20.27418]
[1776623226201,46.61,74816.24,0.2,0.74167,0.00011,20.27418]
[1776623227272,46.62,74827.85,0.2,0.74293,0.00011,20.22591]
[1776623231013,46.62,74828.62,0.2,0.74301,0.00011,20.22297]
[1776623231200,46.62,74828.62,0.2,0.74301,0.00011,20.22297]
[1776623233690,46.63,74829.05,0.2,0.74303,0.00011,20.22245]
[1776623233888,46.63,74829.33,0.2,0.74305,0.00011,20.22158]
[1776623235902,46.63,74834.11,0.2,0.74356,0.00011,20.20192]
[1776623239058,46.64,74837.83,0.2,0.74396,0.00011,20.18648]
[1776623239197,46.64,74837.83,0.2,0.74396,0.00011,20.18648]
[1776623240946,46.64,74856.04,0.2,0.74594,0.00011,20.10937]
[1776623242080,46.64,74856.04,0.2,0.74594,0.00011,20.10937]
[1776623242132,46.64,74856.63,0.2,0.74601,0.00011,20.10665]
[1776623242960,46.64,74867.05,0.2,0.74715,0.00011,20.06198]
[1776623244974,46.64,74864.57,0.2,0.74689,0.00011,20.07224]
[1776623246245,46.64,74864.57,0.2,0.74689,0.00011,20.07224]
[1776623246254,46.63,74873.08,0.2,0.74783,0.00011,20.03532]
[1776623249002,46.63,74883.05,0.2,0.74892,0.00011,19.99206]
[1776623250009,46.63,74888.53,0.2,0.74952,0.00011,19.96823]
[1776623251016,46.63,74888.17,0.2,0.74951,0.00011,19.96584]
[1776623256051,46.63,74877.66,0.2,0.74838,0.00011,20.01091]
[1776623258065,46.63,74877.22,0.2,0.74833,0.00011,20.01264]
[1776623260000,46.63,74876.83,0.2,0.74829,0.00011,20.01421]
[1776623260193,46.63,74876.83,0.2,0.74829,0.00011,20.01421]
[1776623264461,46.62,74873.54,0.2,0.74794,0.00011,20.02792]
[1776623264691,46.62,74872.37,0.2,0.74782,0.00011,20.03272]
[1776623269399,46.62,74873.48,0.2,0.74795,0.00011,20.02747]
[1776623269441,46.62,74873.48,0.2,0.74795,0.00011,20.02747]
[1776623269495,46.62,74873.17,0.2,0.74792,0.00011,20.0287]
[1776623270454,46.62,74873.17,0.2,0.74792,0.00011,20.0287]
[1776623270708,46.62,74871.17,0.2,0.7477,0.00011,20.03732]
[1776623275192,46.62,74864.34,0.2,0.74696,0.00011,20.06668]
[1776623277943,46.62,74862.48,0.2,0.74676,0.00011,20.07461]
[1776623278201,46.62,74862.48,0.2,0.74676,0.00011,20.07461]
[1776623281234,46.62,74876.75,0.2,0.74832,0.00011,20.01291]
[1776623282241,46.62,74882.47,0.2,0.74895,0.00011,19.98815]
[1776623284255,46.62,74877.84,0.2,0.74844,0.00011,20.00803]
[1776623284962,46.62,74877.84,0.2,0.74844,0.00011,20.00803]
[1776623285196,46.62,74877.84,0.2,0.74844,0.00011,20.00803]
[1776623289703,46.61,74873.67,0.2,0.748,0.00011,20.02559]
[1776623289937,46.61,74873.67,0.2,0.748,0.00011,20.02559]
[1776623293115,46.61,74872.61,0.2,0.74789,0.00011,20.02988]
[1776623293193,46.61,74872.61,0.2,0.74789,0.00011,20.02988]
[1776623293318,46.61,74872.96,0.2,0.74793,0.00011,20.02828]
[1776623295208,46.61,74872.32,0.2,0.74786,0.00011,20.03094]
[1776623295446,46.61,74872.32,0.2,0.74786,0.00011,20.03094]
[1776623298353,46.61,74867.75,0.2,0.74737,0.00011,20.05025]
[1776623300374,46.61,74867.3,0.2,0.74733,0.00011,20.05208]
[1776623300438,46.61,74867.3,0.2,0.74733,0.00011,20.05208]
[1776623300997,46.61,74866.33,0.2,0.74722,0.00011,20.05614]
[1776623301188,46.61,74866.33,0.2,0.74722,0.00011,20.05614]
[1776623301374,46.61,74864.15,0.2,0.74699,0.00011,20.06548]
[1776623304309,46.61,74861.47,0.2,0.74669,0.00011,20.07689]
[1776623304442,46.61,74861.47,0.2,0.74669,0.00011,20.07689]
[1776623306409,46.61,74868.1,0.2,0.74743,0.00011,20.04812]
[1776623308425,46.61,74876.24,0.2,0.74832,0.00011,20.01287]
[1776623309431,46.61,74881.52,0.2,0.7489,0.00011,19.99001]
[1776623310501,46.61,74881.52,0.2,0.7489,0.00011,19.99001]
[1776623310700,46.61,74882.48,0.2,0.749,0.00011,19.98583]
[1776623312958,46.6,74882.6,0.2,0.74904,0.00011,19.98138]
[1776623313190,46.6,74882.6,0.2,0.74904,0.00011,19.98138]
[1776623313459,46.6,74882.64,0.2,0.74905,0.00011,19.98117]
[1776623314930,46.6,74883.95,0.2,0.74919,0.00011,19.97548]
[1776623314936,46.6,74883.95,0.2,0.74919,0.00011,19.97548]
[1776623319559,46.6,74887.09,0.2,0.74954,0.00011,19.96183]
[1776623319708,46.6,74886.72,0.2,0.7495,0.00011,19.96342]
[1776623319936,46.6,74886.72,0.2,0.7495,0.00011,19.96342]
[1776623320508,46.6,74886.95,0.2,0.74952,0.00011,19.96241]
[1776623322640,46.6,74887.2,0.2,0.74955,0.00011,19.96131]
[1776623322522,46.6,74892.77,0.2,0.75015,0.00011,19.93717]
[1776623326237,46.6,74895.68,0.2,0.75047,0.00011,19.92462]
[1776623331585,46.6,74887.35,0.2,0.74956,0.00011,19.96085]
[1776623332200,46.6,74887.35,0.2,0.74956,0.00011,19.96085]
[1776623335733,46.6,74887.42,0.2,0.74957,0.00011,19.96052]
[1776623335937,46.6,74887.42,0.2,0.74957,0.00011,19.96052]
[1776623336198,46.6,74887.42,0.2,0.74957,0.00011,19.96052]
[1776623336620,46.6,74886.84,0.2,0.74951,0.00011,19.96302]
[1776623339641,46.6,74877.48,0.2,0.74849,0.00011,20.00339]
[1776623340648,46.6,74869.51,0.2,0.74762,0.00011,20.03766]
[1776623341661,46.6,74842.35,0.2,0.74465,0.00011,20.15393]
[1776623342141,46.6,74842.35,0.2,0.74465,0.00011,20.15393]
[1776623342668,46.6,74816.81,0.2,0.74183,0.00011,20.26235]
[1776623343675,46.6,74786.65,0.2,0.73848,0.00011,20.38925]
[1776623344682,46.6,74780.3,0.2,0.73777,0.00011,20.41596]
[1776623346293,46.6,74781.65,0.2,0.73792,0.00011,20.41044]
[1776623351731,46.61,74789.16,0.2,0.73874,0.00011,20.37985]
[1776623356766,46.61,74785.37,0.2,0.73829,0.00011,20.39658]
[1776623357772,46.62,74796.05,0.2,0.73948,0.00011,20.35198]
[1776623358780,46.62,74805.52,0.2,0.74052,0.00011,20.31236]
[1776623360793,46.62,74808.68,0.2,0.74086,0.00011,20.29954]
[1776623365830,46.63,74809.24,0.2,0.74089,0.00011,20.29845]
[1776623368852,46.63,74815.41,0.2,0.74156,0.00011,20.27316]
[1776623373887,46.64,74822.83,0.2,0.74237,0.00011,20.23922]
[1776623378518,46.64,74823.73,0.2,0.74246,0.00011,20.23599]
[1776623378696,46.64,74823.73,0.2,0.74246,0.00011,20.23599]
[1776623380061,46.64,74824.63,0.2,0.74255,0.00011,20.23257]
[1776623380198,46.64,74824.63,0.2,0.74255,0.00011,20.23257]
[1776623380297,46.65,74824.63,0.2,0.74254,0.00011,20.23296]
[1776623383571,46.65,74824.6,0.2,0.74253,0.00011,20.23328]
[1776623383694,46.65,74824.6,0.2,0.74253,0.00011,20.23328]
[1776623384965,46.65,74831.44,0.2,0.74327,0.00011,20.20489]
[1776623387985,46.66,74837.96,0.2,0.74397,0.00011,20.17795]
[1776623393023,46.66,74837.89,0.2,0.74393,0.00011,20.17961]
[1776623397484,46.67,74838.95,0.2,0.74402,0.00011,20.17593]
[1776623397698,46.67,74838.95,0.2,0.74402,0.00011,20.17593]
[1776623399005,46.67,74838.29,0.2,0.74394,0.00011,20.17929]
[1776623399194,46.67,74838.29,0.2,0.74394,0.00011,20.17929]
[1776623399218,46.67,74838.55,0.2,0.74396,0.00011,20.17845]
[1776623406113,46.68,74836.68,0.2,0.74371,0.00011,20.18832]
[1776623407121,46.69,74825.63,0.2,0.74248,0.00011,20.23542]
[1776623409135,46.69,74825.66,0.2,0.74247,0.00011,20.23583]
[1776623412154,46.69,74824.18,0.2,0.74231,0.00011,20.24202]
[1776623412204,46.69,74824.18,0.2,0.74231,0.00011,20.24202]
[1776623414170,46.69,74817.54,0.2,0.74158,0.00011,20.26996]
[1776623415177,46.69,74823.57,0.2,0.74225,0.00011,20.24445]
[1776623417191,46.69,74833.33,0.2,0.74331,0.00011,20.20365]
[1776623418198,46.69,74838.29,0.2,0.74385,0.00011,20.18276]
[1776623420212,46.69,74838.85,0.2,0.74391,0.00011,20.18078]
[1776623421185,46.69,74838.85,0.2,0.74391,0.00011,20.18078]
[1776623421448,46.69,74838.85,0.2,0.74391,0.00011,20.18078]
[1776623421858,46.7,74838.9,0.2,0.7439,0.00011,20.18099]
[1776623421953,46.7,74838.9,0.2,0.7439,0.00011,20.18099]
[1776623422226,46.7,74839.27,0.2,0.74394,0.00011,20.17942]
[1776623427062,46.7,74840.85,0.2,0.7441,0.00011,20.17335]
[1776623427188,46.7,74840.85,0.2,0.7441,0.00011,20.17335]
[1776623432296,46.71,74841.7,0.2,0.74418,0.00011,20.16743]
[1776623433827,46.71,74842.43,0.2,0.74425,0.00011,20.16477]
[1776623433939,46.71,74842.43,0.2,0.74425,0.00011,20.16477]
[1776623434590,46.71,74842.43,0.2,0.74425,0.00011,20.16477]
[1776623434703,46.71,74842.43,0.2,0.74425,0.00011,20.16477]
[1776623434692,46.71,74842.59,0.2,0.74426,0.00011,20.16431]
[1776623437230,46.71,74842.67,0.2,0.74426,0.00011,20.16442]
[1776623437332,46.71,74823.3,0.2,0.74213,0.00011,20.24649]
[1776623438343,46.72,74803.46,0.2,0.73993,0.00011,20.33021]
[1776623439349,46.72,74803.97,0.2,0.73999,0.00011,20.32801]
[1776623440356,46.72,74804.05,0.2,0.73999,0.00011,20.32784]
[1776623441273,46.72,74804.05,0.2,0.73999,0.00011,20.32784]
[1776623446398,46.72,74809.88,0.2,0.74062,0.00011,20.30434]
[1776623448061,46.72,74809.86,0.2,0.7406,0.00011,20.30477]
[1776623448190,46.72,74809.86,0.2,0.7406,0.00011,20.30477]
[1776623453456,46.73,74811.65,0.2,0.74078,0.00011,20.29831]
[1776623457484,46.73,74818.27,0.2,0.74149,0.00011,20.27119]
[1776623460505,46.74,74823.45,0.2,0.74204,0.00011,20.25]
[1776623461473,46.74,74823.45,0.2,0.74204,0.00011,20.25]
[1776623461708,46.74,74823.45,0.2,0.74204,0.00011,20.25]
[1776623463651,46.74,74823.42,0.2,0.74203,0.00011,20.2506]
[1776623463694,46.74,74823.42,0.2,0.74203,0.00011,20.2506]
[1776623463752,46.74,74822.92,0.2,0.74197,0.00011,20.25294]
[1776623469568,46.75,74822.63,0.2,0.7419,0.00011,20.25552]
[1776623474603,46.76,74827.72,0.2,0.74244,0.00011,20.23514]
[1776623477624,46.76,74839.03,0.2,0.74367,0.00011,20.1879]
[1776623483665,46.77,74840.15,0.2,0.74376,0.00011,20.18417]
[1776623485680,46.77,74834.98,0.2,0.74318,0.00011,20.20667]
[1776623487694,46.77,74828.24,0.2,0.74243,0.00011,20.2357]
[1776623489708,46.78,74823.19,0.2,0.74186,0.00011,20.2575]
[1776623494743,46.78,74828.17,0.2,0.74241,0.00011,20.23374]
[1776623496757,46.78,74823.08,0.2,0.74184,0.00011,20.25558]
[1776623497660,46.78,74823.08,0.2,0.74184,0.00011,20.25558]
[1776623497780,46.78,74798.06,0.2,0.73907,0.00011,20.36053]
[1776623498771,46.79,74801.93,0.2,0.73949,0.00011,20.34467]
[1776623499778,46.79,74807.6,0.2,0.74012,0.00011,20.32105]
[1776623501465,46.79,74807.67,0.2,0.74012,0.00011,20.32091]
[1776623501793,46.79,74795.04,0.2,0.73872,0.00011,20.37386]
[1776623502800,46.79,74790.98,0.2,0.73827,0.00011,20.39088]
[1776623503807,46.79,74780.85,0.2,0.73714,0.00011,20.43308]
[1776623506828,46.79,74779.49,0.2,0.73698,0.00011,20.43882]
[1776623511863,46.79,74783.81,0.2,0.73746,0.00011,20.42117]
[1776623515892,46.79,74776.44,0.2,0.73663,0.00011,20.452]
[1776623520038,46.79,74779.58,0.2,0.73698,0.00011,20.43917]
[1776623520201,46.79,74779.58,0.2,0.73698,0.00011,20.43917]
[1776623522198,46.8,74781.32,0.2,0.73717,0.00011,20.43201]
[1776623522446,46.8,74781.32,0.2,0.73717,0.00011,20.43201]
[1776623522505,46.8,74782.4,0.2,0.73729,0.00011,20.42766]
[1776623524416,46.8,74782.33,0.2,0.73728,0.00011,20.42795]
[1776623524442,46.8,74782.33,0.2,0.73728,0.00011,20.42795]
[1776623530248,46.8,74781.57,0.2,0.73718,0.00011,20.43151]
[1776623530449,46.8,74781.57,0.2,0.73718,0.00011,20.43151]
[1776623530732,46.8,74781.57,0.2,0.73718,0.00011,20.43151]
[1776623530833,46.8,74782.75,0.2,0.73731,0.00011,20.42676]
[1776623530947,46.8,74782.75,0.2,0.73731,0.00011,20.42676]
[1776623534021,46.8,74790.22,0.2,0.73813,0.00011,20.39595]
[1776623538794,46.8,74788.44,0.2,0.73793,0.00011,20.4037]
[1776623538942,46.8,74783.99,0.2,0.73743,0.00011,20.42238]
[1776623539303,46.8,74783.99,0.2,0.73743,0.00011,20.42238]
[1776623539447,46.8,74783.99,0.2,0.73743,0.00011,20.42238]
[1776623541781,46.8,74779.69,0.2,0.73695,0.00011,20.44029]
[1776623541938,46.81,74778.32,0.2,0.73679,0.00011,20.44609]
[1776623543084,46.81,74786.02,0.2,0.73765,0.00011,20.41419]
[1776623545833,46.81,74786.23,0.2,0.73767,0.00011,20.4134]
[1776623545948,46.81,74787.34,0.2,0.73779,0.00011,20.40898]
[1776623546672,46.81,74787.34,0.2,0.73779,0.00011,20.40898]
[1776623546694,46.81,74787.34,0.2,0.73779,0.00011,20.40898]
[1776623546714,46.81,74787.38,0.2,0.73779,0.00011,20.40891]
[1776623551126,46.81,74788.8,0.2,0.73794,0.00011,20.40332]
[1776623551195,46.81,74788.8,0.2,0.73794,0.00011,20.40332]
[1776623554161,46.81,74804.54,0.2,0.7397,0.00011,20.3343]
[1776623555168,46.81,74806.35,0.2,0.7399,0.00011,20.32691]
[1776623558660,46.81,74806.55,0.2,0.73991,0.00011,20.32626]
[1776623558698,46.81,74806.55,0.2,0.73991,0.00011,20.32626]
[1776623559140,46.82,74806.73,0.2,0.73992,0.00011,20.32608]
[1776623559199,46.82,74806.73,0.2,0.73992,0.00011,20.32608]
[1776623560203,46.82,74806.77,0.2,0.73992,0.00011,20.3261]
[1776623565238,46.82,74810.39,0.2,0.74029,0.00011,20.31193]
[1776623570273,46.83,74806.23,0.2,0.73981,0.00011,20.33022]
[1776623573506,46.83,74807.16,0.2,0.73991,0.00011,20.32667]
[1776623573709,46.83,74807.16,0.2,0.73991,0.00011,20.32667]
[1776623579339,46.84,74806.95,0.2,0.73985,0.00011,20.32873]
[1776623582360,46.84,74801.73,0.2,0.73926,0.00011,20.35103]
[1776623583367,46.84,74791.49,0.2,0.73813,0.00011,20.39383]
[1776623584374,46.84,74786.83,0.2,0.73761,0.00011,20.41329]
[1776623588402,46.85,74778.59,0.2,0.73668,0.00011,20.44771]
[1776623589410,46.85,74772.53,0.2,0.73601,0.00011,20.47282]
[1776623591423,46.85,74761.98,0.2,0.73483,0.00011,20.51635]
[1776623594444,46.85,74760.81,0.2,0.7347,0.00011,20.52108]
[1776623596459,46.84,74766.26,0.2,0.73531,0.00011,20.49855]
[1776623597466,46.84,74773.65,0.2,0.73614,0.00011,20.46803]
[1776623599480,46.84,74780.92,0.2,0.73695,0.00011,20.43795]
[1776623602501,46.85,74774.81,0.2,0.73626,0.00011,20.46333]
[1776623606812,46.85,74774.4,0.2,0.73622,0.00011,20.46506]
[1776623606941,46.85,74774.4,0.2,0.73622,0.00011,20.46506]
[1776623610531,46.85,74772.12,0.2,0.73596,0.00011,20.47449]
[1776623610713,46.85,74772.12,0.2,0.73596,0.00011,20.47449]
[1776623610911,46.85,74772.12,0.2,0.73596,0.00011,20.47449]
[1776623610939,46.85,74772.12,0.2,0.73596,0.00011,20.47449]
[1776623611012,46.85,74772.19,0.2,0.736,0.00011,20.47036]
[1776623616599,46.84,74773.42,0.2,0.73614,0.00011,20.46519]
[1776623619448,46.84,74773.81,0.2,0.73618,0.00011,20.46355]
[1776623619696,46.84,74773.81,0.2,0.73618,0.00011,20.46355]
[1776623622641,46.84,74765.73,0.2,0.73528,0.00011,20.49682]
[1776623623648,46.84,74758.25,0.2,0.73445,0.00011,20.52755]
[1776623628730,46.84,74756.77,0.2,0.73429,0.00011,20.53332]
[1776623628951,46.84,74756.77,0.2,0.73429,0.00011,20.53332]
[1776623629690,46.84,74750.44,0.2,0.73359,0.00011,20.55913]
[1776623630697,46.84,74738.06,0.2,0.7322,0.00011,20.60965]
[1776623631704,46.84,74736.83,0.2,0.73207,0.00011,20.61451]
[1776623636739,46.83,74733.88,0.2,0.73175,0.00011,20.62574]
[1776623639555,46.83,74734.28,0.2,0.73181,0.00011,20.62378]
[1776623639730,46.83,74734.28,0.2,0.73181,0.00011,20.62378]
[1776623643445,46.83,74736.76,0.2,0.7321,0.00011,20.61301]
[1776623643703,46.83,74736.76,0.2,0.7321,0.00011,20.61301]
[1776623644795,46.83,74727.07,0.2,0.73102,0.00011,20.65215]
[1776623645900,46.83,74727.07,0.2,0.73102,0.00011,20.65215]
[1776623648772,46.82,74729.27,0.2,0.73128,0.00011,20.64262]
[1776623649830,46.82,74735.21,0.2,0.73196,0.00011,20.61806]
[1776623650785,46.82,74735.21,0.2,0.73196,0.00011,20.61806]
[1776623650946,46.82,74735.21,0.2,0.73196,0.00011,20.61806]
[1776623651844,46.82,74740.72,0.2,0.73259,0.00011,20.59525]
[1776623653858,46.82,74733.4,0.2,0.73177,0.00011,20.62484]
[1776623655872,46.81,74729.19,0.2,0.73131,0.00011,20.64163]
[1776623656585,46.81,74729.19,0.2,0.73131,0.00011,20.64163]
[1776623656697,46.81,74729.19,0.2,0.73131,0.00011,20.64163]
[1776623657886,46.81,74743.51,0.2,0.73293,0.00011,20.58284]
[1776623659900,46.81,74744.82,0.2,0.73308,0.00011,20.57724]
[1776623660757,46.81,74744.82,0.2,0.73308,0.00011,20.57724]
[1776623660940,46.81,74744.82,0.2,0.73308,0.00011,20.57724]
[1776623661675,46.81,74742.06,0.2,0.73278,0.00011,20.58841]
[1776623661700,46.81,74742.06,0.2,0.73278,0.00011,20.58841]
[1776623661914,46.81,74741.64,0.2,0.73273,0.00011,20.59]
[1776623666948,46.8,74742.18,0.2,0.73281,0.00011,20.58715]
[1776623672991,46.8,74742.29,0.2,0.73287,0.00011,20.58216]
[1776623677188,46.8,74741.88,0.2,0.73283,0.00011,20.58336]
[1776623677446,46.8,74741.88,0.2,0.73283,0.00011,20.58336]
[1776623683062,46.79,74741.75,0.2,0.73284,0.00011,20.58318]
[1776623688097,46.79,74742.55,0.2,0.73294,0.00011,20.57935]
[1776623695146,46.78,74742.48,0.2,0.73295,0.00011,20.57885]
[1776623700880,46.78,74743.82,0.2,0.73311,0.00011,20.57301]
[1776623700945,46.78,74743.82,0.2,0.73311,0.00011,20.57301]
[1776623702297,46.78,74744.44,0.2,0.73319,0.00011,20.57016]
[1776623702445,46.78,74744.44,0.2,0.73319,0.00011,20.57016]
[1776623702517,46.78,74744.4,0.2,0.73319,0.00011,20.57022]
[1776623706496,46.78,74743.42,0.2,0.73309,0.00011,20.57393]
[1776623706702,46.78,74743.42,0.2,0.73309,0.00011,20.57393]
[1776623707230,46.78,74735.33,0.2,0.73218,0.00011,20.60682]
[1776623709244,46.77,74730.24,0.2,0.73162,0.00011,20.62731]
[1776623711591,46.77,74727.18,0.2,0.73127,0.00011,20.63967]
[1776623711694,46.77,74727.18,0.2,0.73127,0.00011,20.63967]
[1776623713273,46.77,74719.43,0.2,0.73041,0.00011,20.67066]
[1776623715490,46.77,74718.57,0.2,0.73032,0.00011,20.67395]
[1776623715702,46.77,74718.57,0.2,0.73032,0.00011,20.67395]
[1776623716244,46.77,74718.2,0.2,0.73029,0.00011,20.67505]
[1776623716448,46.77,74718.2,0.2,0.73029,0.00011,20.67505]
[1776623716544,46.77,74718.3,0.2,0.7303,0.00011,20.67464]
[1776623720323,46.76,74725.4,0.2,0.73112,0.00011,20.64497]
[1776623723057,46.76,74729.45,0.2,0.73158,0.00011,20.6283]
[1776623722337,46.76,74737.47,0.2,0.73249,0.00011,20.59539]
[1776623723201,46.76,74737.47,0.2,0.73249,0.00011,20.59539]
[1776623724352,46.76,74729.02,0.2,0.73155,0.00011,20.62967]
[1776623727311,46.76,74727.96,0.2,0.73143,0.00011,20.63367]
[1776623727443,46.76,74727.96,0.2,0.73143,0.00011,20.63367]
[1776623727536,46.75,74727.85,0.2,0.73143,0.00011,20.63396]
[1776623729477,46.75,74727.85,0.2,0.73143,0.00011,20.63396]
[1776623729692,46.75,74727.85,0.2,0.73143,0.00011,20.63396]
[1776623735430,46.75,74727.31,0.2,0.73142,0.00011,20.63111]
[1776623740731,46.74,74730.44,0.2,0.73179,0.00011,20.61771]
[1776623740950,46.74,74730.44,0.2,0.73179,0.00011,20.61771]
[1776623742181,46.74,74731.25,0.2,0.73189,0.00011,20.61412]
[1776623742192,46.74,74731.25,0.2,0.73189,0.00011,20.61412]
[1776623742479,46.74,74734.96,0.2,0.73231,0.00011,20.59882]
[1776623747904,46.74,74737.12,0.2,0.73257,0.00011,20.58951]
[1776623747938,46.74,74737.12,0.2,0.73257,0.00011,20.58951]
[1776623753556,46.73,74740.72,0.2,0.73299,0.00011,20.574]
[1776623755890,46.73,74740.61,0.2,0.73298,0.00011,20.57434]
[1776623755945,46.73,74740.61,0.2,0.73298,0.00011,20.57434]
[1776623756636,46.73,74740.61,0.2,0.73299,0.00011,20.57411]
[1776623756712,46.73,74740.61,0.2,0.73299,0.00011,20.57411]
[1776623756737,46.73,74740.69,0.2,0.733,0.00011,20.57378]
[1776623758595,46.73,74749.66,0.2,0.73401,0.00011,20.53671]
[1776623759944,46.73,74749.66,0.2,0.73401,0.00011,20.53671]
[1776623760190,46.73,74751.14,0.2,0.73418,0.00011,20.53042]
[1776623765645,46.73,74757.74,0.2,0.73493,0.00011,20.50293]
[1776623768319,46.72,74761.06,0.2,0.7353,0.00011,20.48914]
[1776623768442,46.72,74761.06,0.2,0.7353,0.00011,20.48914]
[1776623771346,46.72,74760.08,0.2,0.7352,0.00011,20.49311]
[1776623771441,46.72,74760.08,0.2,0.7352,0.00011,20.49311]
[1776623771498,46.72,74760.08,0.2,0.7352,0.00011,20.49311]
[1776623771694,46.72,74760.08,0.2,0.7352,0.00011,20.49311]
[1776623771796,46.72,74760.15,0.2,0.7352,0.00011,20.49278]
[1776623774707,46.72,74776.98,0.2,0.73709,0.00011,20.423]
[1776623776186,46.72,74779.49,0.2,0.73737,0.00011,20.41255]
[1776623776442,46.72,74779.49,0.2,0.73737,0.00011,20.41255]
[1776623776722,46.72,74779.31,0.2,0.73734,0.00011,20.41335]
[1776623782764,46.73,74778.54,0.2,0.73725,0.00011,20.41695]
[1776623783412,46.73,74778.54,0.2,0.73725,0.00011,20.41695]
[1776623783440,46.73,74778.54,0.2,0.73725,0.00011,20.41695]
[1776623784389,46.73,74778.54,0.2,0.73725,0.00011,20.41695]
[1776623784444,46.73,74778.54,0.2,0.73725,0.00011,20.41695]
[1776623784778,46.73,74776.06,0.2,0.73697,0.00011,20.42736]
[1776623785785,46.73,74771.14,0.2,0.73642,0.00011,20.44782]
[1776623787369,46.73,74771.67,0.2,0.73648,0.00011,20.44564]
[1776623787436,46.73,74771.67,0.2,0.73648,0.00011,20.44564]
[1776623791095,46.73,74770.77,0.2,0.73638,0.00011,20.44946]
[1776623791194,46.73,74770.44,0.2,0.73636,0.00011,20.44704]
[1776623791321,46.73,74770.44,0.2,0.73636,0.00011,20.44704]
[1776623791439,46.73,74770.44,0.2,0.73636,0.00011,20.44704]
[1776623791827,46.73,74770.22,0.2,0.73634,0.00011,20.44798]
[1776623796862,46.73,74770.95,0.2,0.73642,0.00011,20.44513]
[1776623799882,46.73,74764.88,0.2,0.73574,0.00011,20.47039]
[1776623804918,46.73,74765.68,0.2,0.73582,0.00011,20.46722]
[1776623808946,46.73,74760.85,0.2,0.73528,0.00011,20.48733]
[1776623813982,46.73,74762.38,0.2,0.73545,0.00011,20.48112]
[1776623817003,46.73,74770.22,0.2,0.73632,0.00011,20.44878]
[1776623822038,46.74,74771.23,0.2,0.73642,0.00011,20.44494]
[1776623826066,46.74,74776.15,0.2,0.73697,0.00011,20.42481]
[1776623829087,46.74,74781.26,0.2,0.73753,0.00011,20.4038]
[1776623831101,46.74,74793.47,0.2,0.73888,0.00011,20.3531]
[1776623834122,46.74,74798.1,0.2,0.73938,0.00011,20.3342]
[1776623836143,46.74,74787.06,0.2,0.73815,0.00011,20.38064]
[1776623837150,46.75,74790.84,0.2,0.73857,0.00011,20.36498]
[1776623842184,46.75,74792.73,0.2,0.73876,0.00011,20.35774]
[1776623842830,46.75,74792.73,0.2,0.73876,0.00011,20.35774]
[1776623843192,46.75,74779.76,0.2,0.73731,0.00011,20.41192]
[1776623844199,46.75,74784.58,0.2,0.73785,0.00011,20.39195]
[1776623846609,46.75,74786.41,0.2,0.73805,0.00011,20.38454]
[1776623854269,46.76,74788.79,0.2,0.73832,0.00011,20.37162]
[1776623855276,46.76,74777.16,0.2,0.73702,0.00011,20.42013]
[1776623856282,46.76,74771.98,0.2,0.73644,0.00011,20.44169]
[1776623858135,46.76,74771.98,0.2,0.73644,0.00011,20.44169]
[1776623858205,46.76,74771.98,0.2,0.73644,0.00011,20.44169]
[1776623858169,46.76,74769.32,0.2,0.73614,0.00011,20.4528]
[1776623861319,46.76,74789.56,0.2,0.73839,0.00011,20.36882]
[1776623862327,46.76,74792.29,0.2,0.73869,0.00011,20.35757]
[1776623867362,46.76,74793.92,0.2,0.73886,0.00011,20.35154]
[1776623872397,46.77,74798.5,0.2,0.73934,0.00011,20.33324]
[1776623876425,46.77,74805.24,0.2,0.74007,0.00011,20.30571]
[1776623881460,46.78,74807.56,0.2,0.7403,0.00011,20.297]
[1776623883614,46.78,74806.96,0.2,0.74023,0.00011,20.29972]
[1776623883692,46.78,74806.96,0.2,0.74023,0.00011,20.29972]
[1776623889517,46.79,74805.9,0.2,0.74008,0.00011,20.30548]
[1776623897877,46.79,74806.63,0.2,0.74015,0.00011,20.30312]
[1776623898115,46.8,74800.75,0.2,0.73947,0.00011,20.32857]
[1776623899250,46.8,74800.75,0.2,0.73947,0.00011,20.32857]
[1776623899310,46.8,74796.43,0.2,0.73899,0.00011,20.34674]
[1776623899447,46.8,74796.43,0.2,0.73899,0.00011,20.34674]
[1776623900438,46.8,74796.25,0.2,0.73897,0.00011,20.34749]
[1776623904135,46.8,74795.57,0.2,0.73889,0.00011,20.35068]
[1776623904194,46.8,74795.57,0.2,0.73889,0.00011,20.35068]
[1776623909451,46.8,74794.9,0.2,0.7388,0.00011,20.35416]
[1776623909558,46.8,74794.9,0.2,0.7388,0.00011,20.35416]
[1776623909689,46.8,74794.9,0.2,0.7388,0.00011,20.35416]
[1776623909779,46.81,74793.09,0.2,0.73859,0.00011,20.36182]
[1776623910664,46.81,74786.97,0.2,0.73791,0.00011,20.3874]
[1776623911671,46.81,74779.24,0.2,0.73707,0.00011,20.41577]
[1776623912945,46.81,74779.24,0.2,0.73707,0.00011,20.41577]
[1776623913197,46.81,74779.24,0.2,0.73707,0.00011,20.41577]
[1776623913280,46.81,74776.97,0.2,0.73682,0.00011,20.42527]
[1776623913857,46.81,74776.97,0.2,0.73682,0.00011,20.42527]
[1776623913936,46.81,74776.97,0.2,0.73682,0.00011,20.42527]
[1776623919728,46.81,74775.76,0.2,0.73668,0.00011,20.43051]
[1776623925295,46.81,74774.12,0.2,0.73649,0.00011,20.43745]
[1776623924763,46.81,74769.56,0.2,0.73598,0.00011,20.45635]
[1776623925444,46.81,74769.56,0.2,0.73598,0.00011,20.45635]
[1776623925480,46.81,74769.56,0.2,0.73598,0.00011,20.45635]
[1776623925693,46.81,74769.56,0.2,0.73598,0.00011,20.45635]
[1776623925770,46.81,74769.64,0.2,0.73599,0.00011,20.45605]
[1776623930806,46.81,74771.5,0.2,0.7362,0.00011,20.44844]
[1776623932906,46.81,74772.02,0.2,0.73625,0.00011,20.44631]
[1776623932945,46.81,74772.02,0.2,0.73625,0.00011,20.44631]
[1776623933007,46.81,74774.62,0.2,0.73654,0.00011,20.43561]
[1776623933890,46.81,74774.62,0.2,0.73654,0.00011,20.43561]
[1776623933936,46.81,74774.62,0.2,0.73654,0.00011,20.43561]
[1776623936727,46.81,74774.9,0.2,0.73657,0.00011,20.43449]
[1776623936936,46.81,74774.9,0.2,0.73657,0.00011,20.43449]
[1776623942892,46.81,74774.65,0.2,0.73653,0.00011,20.43593]
[1776623944888,46.81,74774.6,0.2,0.73653,0.00011,20.4362]
[1776623944944,46.81,74774.6,0.2,0.73653,0.00011,20.4362]
[1776623945277,46.81,74774.6,0.2,0.73653,0.00011,20.4362]
[1776623945037,46.81,74771.88,0.2,0.73622,0.00011,20.44756]
[1776623945437,46.81,74771.88,0.2,0.73622,0.00011,20.44756]
[1776623950950,46.82,74772.61,0.2,0.7363,0.00011,20.44482]
[1776623952725,46.82,74772.61,0.2,0.7363,0.00011,20.44482]
[1776623952940,46.82,74772.61,0.2,0.7363,0.00011,20.44482]
[1776623953029,46.82,74772.61,0.2,0.7363,0.00011,20.44482]
[1776623953192,46.82,74772.61,0.2,0.7363,0.00011,20.44482]
[1776623953266,46.82,74772.61,0.2,0.7363,0.00011,20.44482]
[1776623953367,46.82,74771.83,0.2,0.73621,0.00011,20.44816]
[1776623953435,46.82,74771.83,0.2,0.73621,0.00011,20.44816]
[1776623955746,46.82,74770.55,0.2,0.73606,0.00011,20.45355]
[1776623955938,46.82,74770.55,0.2,0.73606,0.00011,20.45355]
[1776623961020,46.82,74768.74,0.2,0.73585,0.00011,20.46129]
[1776623963491,46.82,74768.6,0.2,0.73583,0.00011,20.46197]
[1776623963619,46.82,74768.6,0.2,0.73583,0.00011,20.46197]
[1776623963696,46.82,74768.6,0.2,0.73583,0.00011,20.46197]
[1776623964040,46.82,74769.22,0.2,0.7359,0.00011,20.45945]
[1776623968600,46.82,74770.82,0.2,0.73607,0.00011,20.45306]
[1776623968697,46.82,74770.82,0.2,0.73607,0.00011,20.45306]
[1776623971351,46.82,74772.52,0.2,0.73626,0.00011,20.44615]
[1776623971394,46.82,74783.56,0.2,0.73752,0.00011,20.39665]
[1776623971444,46.82,74783.56,0.2,0.73752,0.00011,20.39665]
[1776623971601,46.82,74783.56,0.2,0.73752,0.00011,20.39665]
[1776623971703,46.82,74783.56,0.2,0.73752,0.00011,20.39665]
[1776623972097,46.82,74783.14,0.2,0.73747,0.00011,20.39852]
[1776623973240,46.82,74783.14,0.2,0.73747,0.00011,20.39852]
[1776623973435,46.82,74783.51,0.2,0.7375,0.00011,20.3971]
[1776623975815,46.83,74783.55,0.2,0.7375,0.00011,20.39717]
[1776623975941,46.83,74783.55,0.2,0.7375,0.00011,20.39717]
[1776623977322,46.83,74783.57,0.2,0.7375,0.00011,20.3972]
[1776623977435,46.83,74784.97,0.2,0.73765,0.00011,20.3915]
[1776623978139,46.83,74784.34,0.2,0.73758,0.00011,20.39423]
[1776623979698,46.83,74784.59,0.2,0.73761,0.00011,20.39331]
[1776623979939,46.83,74784.59,0.2,0.73761,0.00011,20.39331]
[1776623983174,46.83,74800.25,0.2,0.73933,0.00011,20.32857]
[1776623984181,46.83,74802.44,0.2,0.73957,0.00011,20.31961]
[1776623985077,46.83,74802.44,0.2,0.73957,0.00011,20.31961]
[1776623985200,46.83,74802.44,0.2,0.73957,0.00011,20.31961]
[1776623985291,46.83,74802.14,0.2,0.73953,0.00011,20.32105]
[1776623985468,46.83,74802.14,0.2,0.73953,0.00011,20.32105]
[1776623985695,46.83,74802.14,0.2,0.73953,0.00011,20.32105]
[1776623989899,46.84,74805.41,0.2,0.73988,0.00011,20.30812]
[1776623989943,46.84,74805.41,0.2,0.73988,0.00011,20.30812]
[1776623990223,46.84,74807.08,0.2,0.74006,0.00011,20.30133]
[1776623990610,46.84,74807.08,0.2,0.74006,0.00011,20.30133]
[1776623990693,46.84,74807.08,0.2,0.74006,0.00011,20.30133]
[1776623992447,46.84,74806.98,0.2,0.74004,0.00011,20.30216]
[1776623992661,46.84,74806.98,0.2,0.74004,0.00011,20.30216]
[1776623993244,46.84,74796.19,0.2,0.73884,0.00011,20.34742]
[1776623994315,46.84,74796.19,0.2,0.73884,0.00011,20.34742]
[1776623994411,46.84,74795.65,0.2,0.73877,0.00011,20.34982]
[1776623994451,46.84,74795.65,0.2,0.73877,0.00011,20.34982]
[1776623995258,46.84,74779.35,0.2,0.73696,0.00011,20.4177]
[1776623996265,46.84,74777.88,0.2,0.73679,0.00011,20.42386]
[1776623996618,46.84,74777.88,0.2,0.73679,0.00011,20.42386]
[1776623996697,46.84,74777.88,0.2,0.73679,0.00011,20.42386]
[1776623996774,46.84,74777.88,0.2,0.73679,0.00011,20.42386]
[1776623996938,46.84,74777.88,0.2,0.73679,0.00011,20.42386]
[1776624000293,46.85,74782.32,0.2,0.73728,0.00011,20.40573]
[1776624001300,46.85,74777.48,0.2,0.73674,0.00011,20.42587]
[1776624001652,46.85,74777.48,0.2,0.73674,0.00011,20.42587]
[1776624001694,46.85,74777.48,0.2,0.73674,0.00011,20.42587]
[1776624002307,46.85,74776.64,0.2,0.73664,0.00011,20.42941]
[1776624002563,46.85,74776.64,0.2,0.73664,0.00011,20.42941]
[1776624002690,46.85,74776.64,0.2,0.73664,0.00011,20.42941]
[1776624005997,46.85,74775.8,0.2,0.73654,0.00011,20.43307]
[1776624006191,46.85,74775.8,0.2,0.73654,0.00011,20.43307]
[1776624009358,46.85,74767.35,0.2,0.7356,0.00011,20.46817]
[1776624010367,46.85,74762.74,0.2,0.73508,0.00011,20.48718]
[1776624010528,46.85,74762.74,0.2,0.73508,0.00011,20.48718]
[1776624010693,46.85,74762.74,0.2,0.73508,0.00011,20.48718]
[1776624011387,46.85,74762.74,0.2,0.73508,0.00011,20.48718]
[1776624011375,46.85,74761.48,0.2,0.73494,0.00011,20.49236]
[1776624011451,46.85,74761.48,0.2,0.73494,0.00011,20.49236]
[1776624018429,46.85,74760.5,0.2,0.73483,0.00011,20.49635]
[1776624023465,46.85,74758.53,0.2,0.73461,0.00011,20.50448]
[1776624027641,46.85,74754.55,0.2,0.73417,0.00011,20.52082]
[1776624027695,46.85,74754.55,0.2,0.73417,0.00011,20.52082]
[1776624027742,46.85,74744.45,0.2,0.73304,0.00011,20.5622]
[1776624028500,46.85,74740.21,0.2,0.73256,0.00011,20.57947]
[1776624030185,46.85,74740.21,0.2,0.73256,0.00011,20.57947]
[1776624030448,46.85,74740.21,0.2,0.73256,0.00011,20.57947]
[1776624032829,46.85,74734.6,0.2,0.73196,0.00011,20.59828]
[1776624032939,46.85,74734.6,0.2,0.73196,0.00011,20.59828]
[1776624033535,46.85,74744.04,0.2,0.73303,0.00011,20.55953]
[1776624034626,46.85,74744.04,0.2,0.73303,0.00011,20.55953]
[1776624034700,46.85,74744.04,0.2,0.73303,0.00011,20.55953]
[1776624035429,46.85,74744.04,0.2,0.73303,0.00011,20.55953]
[1776624035437,46.85,74744.04,0.2,0.73303,0.00011,20.55953]
[1776624035450,46.85,74754.21,0.2,0.73417,0.00011,20.51777]
[1776624039390,46.85,74754.36,0.2,0.73419,0.00011,20.51712]
[1776624039445,46.85,74754.36,0.2,0.73419,0.00011,20.51712]
[1776624039881,46.85,74752.65,0.2,0.734,0.00011,20.52412]
[1776624039937,46.85,74752.65,0.2,0.734,0.00011,20.52412]
[1776624040038,46.84,74750.97,0.2,0.73381,0.00011,20.53098]
[1776624040687,46.84,74750.97,0.2,0.73381,0.00011,20.53098]
[1776624040956,46.84,74750.97,0.2,0.73381,0.00011,20.53098]
[1776624041198,46.84,74750.97,0.2,0.73381,0.00011,20.53098]
[1776624041213,46.84,74744.49,0.2,0.73309,0.00011,20.55742]
[1776624041591,46.84,74739.45,0.2,0.73252,0.00011,20.57802]
[1776624046626,46.84,74738.56,0.2,0.73243,0.00011,20.58121]
[1776624049416,46.84,74738.13,0.2,0.73239,0.00011,20.58287]
[1776624049440,46.84,74738.13,0.2,0.73239,0.00011,20.58287]
[1776624049455,46.84,74738.13,0.2,0.73239,0.00011,20.58269]
[1776624049615,46.84,74738.13,0.2,0.73239,0.00011,20.58269]
[1776624049702,46.84,74738.13,0.2,0.73239,0.00011,20.58269]
[1776624053675,46.84,74758.93,0.2,0.73473,0.00011,20.49707]
[1776624054682,46.84,74788.37,0.2,0.73801,0.00011,20.3753]
[1776624055689,46.84,74784.16,0.2,0.73754,0.00011,20.39292]
[1776624060591,46.84,74780.98,0.2,0.73718,0.00011,20.40641]
[1776624060694,46.84,74780.98,0.2,0.73718,0.00011,20.40641]
[1776624061269,46.84,74780.98,0.2,0.73718,0.00011,20.40641]
[1776624061440,46.84,74780.98,0.2,0.73718,0.00011,20.40641]
[1776624061466,46.84,74781.34,0.2,0.73722,0.00011,20.40518]
[1776624062738,46.84,74777.57,0.2,0.73679,0.00011,20.42089]
[1776624064752,46.84,74766.73,0.2,0.73558,0.00011,20.46584]
[1776624066182,46.84,74766.73,0.2,0.73558,0.00011,20.46584]
[1776624066416,46.84,74766.73,0.2,0.73558,0.00011,20.46584]
[1776624066284,46.84,74762.15,0.2,0.73507,0.00011,20.48475]
[1776624066954,46.84,74762.15,0.2,0.73507,0.00011,20.48475]
[1776624067217,46.84,74762.15,0.2,0.73507,0.00011,20.48475]
[1776624067318,46.84,74761.53,0.2,0.735,0.00011,20.4873]
[1776624068781,46.84,74755.18,0.2,0.73429,0.00011,20.5134]
[1776624071497,46.84,74753.75,0.2,0.73413,0.00011,20.51925]
[1776624071690,46.84,74754.85,0.2,0.73425,0.00011,20.51469]
[1776624071702,46.84,74754.85,0.2,0.73425,0.00011,20.51469]
[1776624076837,46.84,74750.17,0.2,0.73374,0.00011,20.53364]
[1776624078302,46.84,74750.17,0.2,0.73374,0.00011,20.53364]
[1776624078446,46.84,74750.17,0.2,0.73374,0.00011,20.53364]
[1776624083177,46.84,74746.66,0.2,0.73335,0.00011,20.54766]
[1776624083201,46.84,74746.66,0.2,0.73335,0.00011,20.54766]
[1776624083274,46.84,74757.16,0.2,0.73453,0.00011,20.50446]
[1776624088848,46.84,74757.85,0.2,0.73461,0.00011,20.5015]
[1776624088948,46.84,74757.85,0.2,0.73461,0.00011,20.5015]
[1776624093956,46.84,74755.84,0.2,0.73442,0.00011,20.50573]
[1776624095405,46.84,74755.84,0.2,0.73442,0.00011,20.50573]
[1776624095448,46.84,74755.84,0.2,0.73442,0.00011,20.50573]
[1776624101005,46.83,74755.73,0.2,0.73441,0.00011,20.50586]
[1776624106304,46.83,74755.94,0.2,0.73444,0.00011,20.50484]
[1776624106441,46.83,74755.94,0.2,0.73444,0.00011,20.50484]
[1776624106530,46.83,74764.62,0.2,0.73542,0.00011,20.46895]
[1776624111074,46.83,74762.34,0.2,0.73516,0.00011,20.47831]
[1776624111199,46.83,74762.34,0.2,0.73516,0.00011,20.47831]
[1776624112082,46.83,74767.96,0.2,0.73579,0.00011,20.45504]
[1776624118126,46.83,74768.32,0.2,0.73583,0.00011,20.45351]
[1776624122629,46.83,74766.29,0.2,0.73561,0.00011,20.46188]
[1776624122697,46.83,74766.29,0.2,0.73561,0.00011,20.46188]
[1776624123162,46.83,74762.07,0.2,0.73514,0.00011,20.47927]
[1776624124169,46.83,74757.48,0.2,0.73462,0.00011,20.49815]
[1776624127190,46.83,74752.88,0.2,0.73411,0.00011,20.51691]
[1776624128214,46.83,74752.88,0.2,0.73411,0.00011,20.51691]
[1776624128443,46.83,74752.88,0.2,0.73411,0.00011,20.51691]
[1776624128489,46.83,74749.15,0.2,0.7337,0.00011,20.53216]
[1776624133232,46.83,74753.56,0.2,0.7342,0.00011,20.51367]
[1776624134221,46.83,74753.56,0.2,0.7342,0.00011,20.51367]
[1776624134444,46.83,74753.56,0.2,0.7342,0.00011,20.51367]
[1776624134538,46.83,74757.74,0.2,0.73467,0.00011,20.49643]
[1776624140281,46.83,74756.07,0.2,0.73449,0.00011,20.50305]
[1776624142152,46.82,74755.52,0.2,0.73443,0.00011,20.50526]
[1776624142194,46.82,74755.52,0.2,0.73443,0.00011,20.50526]
[1776624144309,46.82,74746.7,0.2,0.73345,0.00011,20.54126]
[1776624144777,46.82,74746.7,0.2,0.73345,0.00011,20.54126]
[1776624144949,46.82,74746.7,0.2,0.73345,0.00011,20.54126]
[1776624148991,46.82,74746.31,0.2,0.73341,0.00011,20.5425]
[1776624149193,46.82,74746.31,0.2,0.73341,0.00011,20.5425]
[1776624149344,46.82,74741.98,0.2,0.73293,0.00011,20.56014]
[1776624151358,46.82,74731.46,0.2,0.73178,0.00011,20.59907]
[1776624151695,46.82,74731.46,0.2,0.73178,0.00011,20.59907]
[1776624151942,46.82,74731.46,0.2,0.73178,0.00011,20.59907]
[1776624154379,46.82,74723.38,0.2,0.73088,0.00011,20.63149]
[1776624156764,46.81,74723.62,0.2,0.73091,0.00011,20.63015]
[1776624156945,46.81,74723.62,0.2,0.73091,0.00011,20.63015]
[1776624159414,46.81,74710.26,0.2,0.72942,0.00011,20.68379]
[1776624160421,46.81,74711.08,0.2,0.72952,0.00011,20.68024]
[1776624161595,46.81,74711.08,0.2,0.72952,0.00011,20.68024]
[1776624161697,46.81,74710.11,0.2,0.72941,0.00011,20.68394]
[1776624163442,46.8,74718.27,0.2,0.73035,0.00011,20.65043]
[1776624165151,46.8,74718.85,0.2,0.73042,0.00011,20.64789]
[1776624165202,46.8,74718.85,0.2,0.73042,0.00011,20.64789]
[1776624170491,46.8,74721.56,0.2,0.73075,0.00011,20.63579]
[1776624171498,46.8,74730.09,0.2,0.73172,0.00011,20.60089]
[1776624171655,46.8,74730.09,0.2,0.73172,0.00011,20.60089]
[1776624171694,46.8,74730.09,0.2,0.73172,0.00011,20.60089]
[1776624173512,46.79,74743.7,0.2,0.73326,0.00011,20.54499]
[1776624174519,46.79,74733.65,0.2,0.73213,0.00011,20.58601]
[1776624175213,46.79,74733.65,0.2,0.73213,0.00011,20.58601]
[1776624175435,46.79,74733.65,0.2,0.73213,0.00011,20.58601]
[1776624180561,46.79,74727.28,0.2,0.73143,0.00011,20.61124]
[1776624181568,46.79,74716.95,0.2,0.73027,0.00011,20.65308]
[1776624181745,46.79,74716.95,0.2,0.73027,0.00011,20.65308]
[1776624181938,46.79,74716.95,0.2,0.73027,0.00011,20.65308]
[1776624184588,46.78,74707.61,0.2,0.72923,0.00011,20.69039]
[1776624187954,46.78,74705.44,0.2,0.72899,0.00011,20.69869]
[1776624187999,46.78,74705.44,0.2,0.72899,0.00011,20.69869]
[1776624188194,46.78,74705.44,0.2,0.72899,0.00011,20.69869]
[1776624188617,46.78,74706.39,0.2,0.7291,0.00011,20.69469]
[1776624193652,46.77,74705.84,0.2,0.72906,0.00011,20.69601]
[1776624195666,46.77,74700.33,0.2,0.72845,0.00011,20.71792]
[1776624198189,46.77,74697.45,0.2,0.72812,0.00011,20.72954]
[1776624200943,46.77,74692.99,0.2,0.72762,0.00011,20.74746]
[1776624201037,46.77,74692.77,0.2,0.72759,0.00011,20.74833]
[1776624206742,46.77,74690.75,0.2,0.72737,0.00011,20.75633]
[1776624211778,46.77,74693.03,0.2,0.72765,0.00011,20.74331]
[1776624216814,46.77,74688.24,0.2,0.72711,0.00011,20.7625]
[1776624221849,46.77,74687.89,0.2,0.72707,0.00011,20.76376]
[1776624226884,46.77,74687.36,0.2,0.72702,0.00011,20.76564]
[1776624229905,46.77,74682.16,0.2,0.72643,0.00011,20.78628]
[1776624231919,46.77,74677.11,0.2,0.72586,0.00011,20.80646]
[1776624237961,46.76,74675.88,0.2,0.72572,0.00011,20.81117]
[1776624242995,46.76,74676.17,0.2,0.72576,0.00011,20.80982]
[1776624244768,46.76,74676.09,0.2,0.72575,0.00011,20.81011]
[1776624244941,46.76,74676.09,0.2,0.72575,0.00011,20.81011]
[1776624248506,46.76,74675.65,0.2,0.7257,0.00011,20.81179]
[1776624248696,46.76,74675.65,0.2,0.7257,0.00011,20.81179]
[1776624248747,46.76,74676.09,0.2,0.72576,0.00011,20.80993]
[1776624248935,46.76,74676.09,0.2,0.72576,0.00011,20.80993]
[1776624252198,46.76,74681.21,0.2,0.72634,0.00011,20.78935]
[1776624253080,46.76,74687.25,0.2,0.72703,0.00011,20.76512]
[1776624254016,46.76,74687.25,0.2,0.72703,0.00011,20.76512]
[1776624254202,46.76,74687.25,0.2,0.72703,0.00011,20.76512]
[1776624257759,46.76,74689.82,0.2,0.72732,0.00011,20.75485]
[1776624257937,46.76,74689.82,0.2,0.72732,0.00011,20.75485]
[1776624258063,46.76,74689.82,0.2,0.72732,0.00011,20.75485]
[1776624258195,46.76,74689.82,0.2,0.72732,0.00011,20.75485]
[1776624258578,46.76,74689.82,0.2,0.72732,0.00011,20.75485]
[1776624258694,46.76,74689.82,0.2,0.72732,0.00011,20.75485]
[1776624258675,46.76,74689.82,0.2,0.72734,0.00011,20.75433]
[1776624259122,46.76,74700.08,0.2,0.7285,0.00011,20.713]
[1776624261136,46.75,74707.28,0.2,0.72933,0.00011,20.68342]
[1776624263647,46.75,74711.26,0.2,0.72979,0.00011,20.66709]
[1776624263701,46.75,74711.26,0.2,0.72979,0.00011,20.66709]
[1776624264462,46.75,74712.32,0.2,0.72992,0.00011,20.66242]
[1776624264713,46.75,74712.32,0.2,0.72992,0.00011,20.66242]
[1776624264538,46.75,74712.32,0.2,0.72992,0.00011,20.66225]
[1776624270199,46.74,74714.05,0.2,0.73014,0.00011,20.65437]
[1776624272521,46.74,74713.71,0.2,0.73013,0.00011,20.65179]
[1776624272694,46.74,74713.71,0.2,0.73013,0.00011,20.65179]
[1776624278255,46.74,74712.24,0.2,0.72999,0.00011,20.65666]
[1776624283289,46.73,74712.64,0.2,0.73006,0.00011,20.6543]
[1776624285474,46.73,74712.93,0.2,0.7301,0.00011,20.65284]
[1776624285568,46.73,74712.93,0.2,0.7301,0.00011,20.65284]
[1776624285696,46.73,74712.93,0.2,0.7301,0.00011,20.65284]
[1776624285622,46.73,74712.96,0.2,0.73011,0.00011,20.65258]
[1776624290477,46.73,74712.96,0.2,0.73012,0.00011,20.65204]
[1776624290693,46.73,74712.96,0.2,0.73012,0.00011,20.65204]
[1776624290757,46.73,74712.96,0.2,0.73012,0.00011,20.65204]
[1776624290936,46.72,74712.96,0.2,0.73012,0.00011,20.65191]
[1776624291347,46.72,74713.0,0.2,0.73013,0.00011,20.65162]
[1776624292354,46.72,74726.95,0.2,0.73171,0.00011,20.59467]
[1776624293361,46.72,74730.34,0.2,0.7321,0.00011,20.58075]
[1776624295091,46.72,74730.81,0.2,0.73215,0.00011,20.57877]
[1776624295196,46.72,74730.81,0.2,0.73215,0.00011,20.57877]
[1776624300410,46.72,74726.88,0.2,0.73171,0.00011,20.59454]
[1776624301417,46.72,74720.71,0.2,0.73102,0.00011,20.61956]
[1776624302424,46.72,74712.74,0.2,0.73012,0.00011,20.65187]
[1776624304915,46.72,74710.92,0.2,0.72992,0.00011,20.65897]
[1776624304948,46.72,74710.92,0.2,0.72992,0.00011,20.65897]
[1776624305308,46.72,74710.92,0.2,0.72992,0.00011,20.65897]
[1776624305446,46.72,74710.92,0.2,0.72992,0.00011,20.65897]
[1776624305875,46.72,74709.36,0.2,0.72975,0.00011,20.66515]
[1776624305943,46.72,74709.36,0.2,0.72975,0.00011,20.66515]
[1776624306452,46.71,74708.56,0.2,0.72966,0.00011,20.66823]
[1776624311487,46.71,74708.08,0.2,0.72963,0.00011,20.66935]
[1776624315626,46.71,74708.53,0.2,0.7297,0.00011,20.66702]
[1776624315693,46.71,74708.53,0.2,0.7297,0.00011,20.66702]
[1776624318867,46.7,74709.12,0.2,0.72978,0.00011,20.66397]
[1776624318939,46.7,74709.12,0.2,0.72978,0.00011,20.66397]
[1776624320016,46.7,74712.46,0.2,0.73016,0.00011,20.65024]
[1776624320191,46.7,74712.46,0.2,0.73016,0.00011,20.65024]
[1776624320549,46.7,74712.39,0.2,0.73016,0.00011,20.65037]
[1776624321725,46.7,74712.39,0.2,0.73016,0.00011,20.65037]
[1776624321774,46.7,74718.8,0.2,0.73089,0.00011,20.62413]
[1776624321940,46.7,74718.8,0.2,0.73089,0.00011,20.62413]
[1776624327599,46.69,74723.85,0.2,0.73148,0.00011,20.60279]
[1776624328293,46.69,74723.85,0.2,0.73148,0.00011,20.60279]
[1776624328439,46.69,74723.85,0.2,0.73148,0.00011,20.60279]
[1776624329614,46.69,74702.59,0.2,0.72908,0.00011,20.68904]
[1776624330621,46.69,74702.9,0.2,0.72912,0.00011,20.68759]
[1776624331495,46.69,74702.9,0.2,0.72912,0.00011,20.68759]
[1776624331584,46.69,74702.9,0.2,0.72912,0.00011,20.68759]
[1776624331703,46.69,74702.9,0.2,0.72912,0.00011,20.68759]
[1776624331778,46.69,74702.9,0.2,0.72912,0.00011,20.68759]
[1776624331800,46.69,74701.67,0.2,0.72901,0.00011,20.68858]
[1776624331934,46.69,74701.67,0.2,0.72901,0.00011,20.68858]
[1776624338677,46.68,74702.64,0.2,0.72915,0.00011,20.68363]
[1776624340246,46.68,74702.34,0.2,0.72912,0.00011,20.68466]
[1776624340253,46.68,74702.34,0.2,0.72912,0.00011,20.68466]
[1776624340439,46.68,74702.34,0.2,0.72912,0.00011,20.68466]
[1776624340690,46.68,74702.56,0.2,0.72915,0.00011,20.68359]
[1776624343055,46.68,74706.96,0.2,0.72965,0.00011,20.66538]
[1776624343190,46.68,74706.96,0.2,0.72965,0.00011,20.66538]
[1776624344808,46.68,74706.57,0.2,0.72961,0.00011,20.66681]
[1776624344941,46.68,74706.53,0.2,0.72961,0.00011,20.66681]
[1776624345428,46.68,74706.53,0.2,0.72961,0.00011,20.66681]
[1776624345436,46.68,74706.53,0.2,0.72961,0.00011,20.66681]
[1776624345726,46.68,74706.79,0.2,0.72965,0.00011,20.66559]
[1776624347740,46.67,74698.38,0.2,0.7287,0.00011,20.69935]
[1776624348747,46.67,74688.66,0.2,0.7276,0.00011,20.73847]
[1776624350518,46.67,74686.86,0.2,0.72739,0.00011,20.74577]
[1776624350702,46.67,74686.86,0.2,0.72739,0.00011,20.74577]
[1776624351047,46.67,74686.52,0.2,0.72735,0.00011,20.74717]
[1776624351191,46.67,74686.52,0.2,0.72735,0.00011,20.74717]
[1776624352775,46.67,74693.19,0.2,0.72811,0.00011,20.72018]
[1776624353833,46.67,74693.19,0.2,0.72811,0.00011,20.72018]
[1776624353782,46.67,74698.74,0.2,0.72875,0.00011,20.6977]
[1776624353937,46.67,74698.74,0.2,0.72875,0.00011,20.6977]
[1776624354900,46.67,74699.86,0.2,0.72888,0.00011,20.69314]
[1776624354942,46.67,74699.86,0.2,0.72888,0.00011,20.69314]
[1776624355456,46.67,74699.86,0.2,0.72888,0.00011,20.69314]
[1776624355689,46.67,74699.86,0.2,0.72888,0.00011,20.69314]
[1776624355795,46.67,74701.17,0.2,0.72902,0.00011,20.68781]
[1776624357513,46.67,74701.09,0.2,0.72902,0.00011,20.68811]
[1776624357697,46.67,74701.09,0.2,0.72902,0.00011,20.68811]
[1776624361016,46.67,74704.21,0.2,0.72938,0.00011,20.67505]
[1776624361188,46.67,74704.21,0.2,0.72938,0.00011,20.67505]
[1776624363102,46.67,74704.11,0.2,0.72938,0.00011,20.6751]
[1776624363189,46.67,74704.11,0.2,0.72938,0.00011,20.6751]
[1776624364861,46.66,74704.27,0.2,0.72941,0.00011,20.6741]
[1776624365476,46.66,74704.27,0.2,0.72941,0.00011,20.6741]
[1776624365692,46.66,74704.27,0.2,0.72941,0.00011,20.6741]
[1776624369322,46.66,74702.46,0.2,0.72922,0.00011,20.6809]
[1776624369440,46.66,74702.46,0.2,0.72922,0.00011,20.6809]
[1776624371290,46.66,74702.71,0.2,0.72925,0.00011,20.67952]
[1776624371439,46.66,74702.71,0.2,0.72925,0.00011,20.67952]
[1776624371539,46.66,74702.71,0.2,0.72926,0.00011,20.67915]
[1776624372973,46.66,74702.72,0.2,0.72926,0.00011,20.6791]
[1776624373059,46.66,74685.42,0.2,0.7273,0.00011,20.74886]
[1776624373927,46.66,74654.64,0.2,0.72378,0.00011,20.87211]
[1776624374933,46.66,74653.77,0.2,0.72367,0.00011,20.87573]
[1776624375939,46.66,74647.08,0.2,0.7229,0.00012,20.90245]
[1776624377174,46.66,74647.08,0.2,0.7229,0.00012,20.90245]
[1776624382990,46.66,74652.15,0.2,0.72346,0.00011,20.88318]
[1776624387020,46.67,74666.88,0.2,0.72514,0.00011,20.82489]
[1776624388027,46.67,74668.73,0.2,0.72534,0.00011,20.81783]
[1776624393061,46.67,74673.72,0.2,0.72592,0.00011,20.79477]
[1776624394918,46.67,74675.43,0.2,0.72611,0.00011,20.78802]
[1776624394937,46.67,74675.43,0.2,0.72611,0.00011,20.78802]
[1776624396323,46.67,74675.48,0.2,0.72611,0.00011,20.78793]
[1776624396438,46.67,74675.48,0.2,0.72611,0.00011,20.78793]
[1776624396539,46.68,74675.41,0.2,0.7261,0.00011,20.78833]
[1776624398876,46.68,74675.45,0.2,0.7261,0.00011,20.78828]
[1776624398938,46.68,74675.18,0.2,0.72607,0.00011,20.78958]
[1776624402616,46.68,74673.07,0.2,0.72582,0.00011,20.79828]
[1776624402718,46.68,74673.07,0.2,0.72582,0.00011,20.79828]
[1776624402819,46.68,74668.18,0.2,0.72525,0.00011,20.81826]
[1776624403137,46.68,74668.18,0.2,0.72525,0.00011,20.81826]
[1776624403202,46.68,74668.18,0.2,0.72525,0.00011,20.81826]
[1776624404139,46.68,74668.21,0.2,0.72525,0.00011,20.8183]
[1776624407772,46.68,74670.06,0.2,0.72545,0.00011,20.81121]
[1776624407800,46.69,74677.22,0.2,0.72626,0.00011,20.78287]
[1776624407937,46.69,74677.22,0.2,0.72626,0.00011,20.78287]
[1776624413202,46.69,74681.92,0.2,0.72677,0.00011,20.765]
[1776624414362,46.69,74681.92,0.2,0.72677,0.00011,20.765]
[1776624414416,46.69,74681.92,0.2,0.72677,0.00011,20.765]
[1776624414441,46.69,74681.92,0.2,0.72677,0.00011,20.765]
[1776624414517,46.7,74682.24,0.2,0.7268,0.00011,20.76391]
[1776624420351,46.7,74682.83,0.2,0.72685,0.00011,20.76216]
[1776624420443,46.7,74682.83,0.2,0.72685,0.00011,20.76216]
[1776624421395,46.7,74682.86,0.2,0.72684,0.00011,20.76265]
[1776624421442,46.7,74682.86,0.2,0.72684,0.00011,20.76265]
[1776624421450,46.7,74683.33,0.2,0.72689,0.00011,20.76097]
[1776624422266,46.71,74698.95,0.2,0.72866,0.00011,20.69822]
[1776624423272,46.71,74704.23,0.2,0.72926,0.00011,20.6769]
[1776624424278,46.71,74689.42,0.2,0.72758,0.00011,20.73652]
[1776624425286,46.71,74670.37,0.2,0.7254,0.00011,20.81313]
[1776624426503,46.71,74670.37,0.2,0.7254,0.00011,20.81313]
[1776624426546,46.71,74669.29,0.2,0.72528,0.00011,20.81753]
[1776624428223,46.71,74667.41,0.2,0.72506,0.00011,20.82523]
[1776624431896,46.71,74668.81,0.2,0.7252,0.00011,20.82018]
[1776624431941,46.71,74668.81,0.2,0.7252,0.00011,20.82018]
[1776624431901,46.71,74669.09,0.2,0.72522,0.00011,20.81942]
[1776624436398,46.72,74666.78,0.2,0.72495,0.00011,20.82915]
[1776624436435,46.72,74666.78,0.2,0.72495,0.00011,20.82915]
[1776624438376,46.72,74672.52,0.2,0.72559,0.00011,20.80671]
[1776624439790,46.72,74672.52,0.2,0.72559,0.00011,20.80671]
[1776624439938,46.72,74672.52,0.2,0.72559,0.00011,20.80671]
[1776624439891,46.72,74666.39,0.2,0.72488,0.00011,20.8315]
[1776624440421,46.72,74666.39,0.2,0.72488,0.00011,20.8315]
[1776624440440,46.72,74666.39,0.2,0.72488,0.00011,20.8315]
[1776624440523,46.72,74670.3,0.2,0.72533,0.00011,20.81589]
[1776624444255,46.73,74665.9,0.2,0.72481,0.00011,20.83388]
[1776624444441,46.73,74665.9,0.2,0.72481,0.00011,20.83388]
[1776624448184,46.73,74669.52,0.2,0.72521,0.00011,20.82006]
[1776624448450,46.73,74669.52,0.2,0.72521,0.00011,20.82006]
[1776624448542,46.73,74674.45,0.2,0.72577,0.00011,20.80049]
[1776624449207,46.73,74674.45,0.2,0.72577,0.00011,20.80049]
[1776624449441,46.73,74674.45,0.2,0.72577,0.00011,20.80049]
[1776624449454,46.73,74674.09,0.2,0.72573,0.00011,20.80208]
[1776624450461,46.73,74686.61,0.2,0.72715,0.00011,20.75203]
[1776624451724,46.73,74686.61,0.2,0.72715,0.00011,20.75203]
[1776624451944,46.73,74686.61,0.2,0.72715,0.00011,20.75203]
[1776624451739,46.74,74686.34,0.2,0.72713,0.00011,20.74973]
[1776624453483,46.74,74678.53,0.2,0.72624,0.00011,20.78127]
[1776624454712,46.74,74678.53,0.2,0.72624,0.00011,20.78127]
[1776624454940,46.74,74678.53,0.2,0.72624,0.00011,20.78127]
[1776624454796,46.74,74679.21,0.2,0.72631,0.00011,20.77888]
[1776624455496,46.74,74684.71,0.2,0.72693,0.00011,20.75681]
[1776624461540,46.75,74684.88,0.2,0.72692,0.00011,20.75727]
[1776624462504,46.75,74684.88,0.2,0.72692,0.00011,20.75727]
[1776624462705,46.75,74684.88,0.2,0.72692,0.00011,20.75727]
[1776624468589,46.76,74668.69,0.2,0.72504,0.00011,20.82342]
[1776624469468,46.76,74668.69,0.2,0.72504,0.00011,20.82342]
[1776624469695,46.76,74668.69,0.2,0.72504,0.00011,20.82342]
[1776624469779,46.76,74666.6,0.2,0.72479,0.00011,20.83207]
[1776624470779,46.76,74666.6,0.2,0.72479,0.00011,20.83207]
[1776624470938,46.76,74666.6,0.2,0.72479,0.00011,20.83207]
[1776624470826,46.76,74666.2,0.2,0.72474,0.00011,20.83378]
[1776624476943,46.76,74667.67,0.2,0.7249,0.00011,20.82837]
[1776624476645,46.76,74678.53,0.2,0.72614,0.00011,20.78511]
[1776624477202,46.76,74678.53,0.2,0.72614,0.00011,20.78511]
[1776624478659,46.76,74679.87,0.2,0.72628,0.00011,20.78003]
[1776624479874,46.76,74679.87,0.2,0.72628,0.00011,20.78003]
[1776624479944,46.76,74679.87,0.2,0.72628,0.00011,20.78003]
[1776624479976,46.77,74684.57,0.2,0.72681,0.00011,20.76153]
[1776624482427,46.77,74686.31,0.2,0.727,0.00011,20.75492]
[1776624482435,46.77,74686.31,0.2,0.727,0.00011,20.75492]
[1776624485709,46.77,74660.24,0.2,0.724,0.00011,20.85956]
[1776624486716,46.77,74663.11,0.2,0.72432,0.00011,20.84848]
[1776624487743,46.77,74663.11,0.2,0.72432,0.00011,20.84848]
[1776624487772,46.78,74670.19,0.2,0.72513,0.00011,20.82042]
[1776624488475,46.78,74670.19,0.2,0.72513,0.00011,20.82042]
[1776624488730,46.78,74671.21,0.2,0.72524,0.00011,20.81651]
[1776624489264,46.78,74671.21,0.2,0.72524,0.00011,20.81651]
[1776624494772,46.78,74670.09,0.2,0.72509,0.00011,20.82192]
[1776624499807,46.79,74669.99,0.2,0.72506,0.00011,20.82309]
[1776624505780,46.79,74669.56,0.2,0.72499,0.00011,20.82542]
[1776624505942,46.79,74669.56,0.2,0.72499,0.00011,20.82542]
[1776624506936,46.79,74669.56,0.2,0.72498,0.00011,20.82573]
[1776624507000,46.8,74669.56,0.2,0.72498,0.00011,20.82589]
[1776624507205,46.8,74669.56,0.2,0.72498,0.00011,20.82589]
[1776624513011,46.8,74669.59,0.2,0.72499,0.00011,20.82276]
[1776624512898,46.8,74677.12,0.2,0.72584,0.00011,20.79289]
[1776624513192,46.8,74677.12,0.2,0.72584,0.00011,20.79289]
[1776624517933,46.81,74671.65,0.2,0.72519,0.00011,20.81574]
[1776624518181,46.81,74671.65,0.2,0.72519,0.00011,20.81574]
[1776624518437,46.81,74671.65,0.2,0.72519,0.00011,20.81574]
[1776624518790,46.81,74671.65,0.2,0.72519,0.00011,20.81574]
[1776624518945,46.81,74671.65,0.2,0.72519,0.00011,20.81574]
[1776624519036,46.81,74669.11,0.2,0.7249,0.00011,20.82603]
[1776624524982,46.82,74673.66,0.2,0.72539,0.00011,20.8089]
[1776624526984,46.82,74673.59,0.2,0.72538,0.00011,20.80937]
[1776624527197,46.82,74673.97,0.2,0.72541,0.00011,20.80804]
[1776624533039,46.83,74674.36,0.2,0.72543,0.00011,20.80762]
[1776624539081,46.83,74675.79,0.2,0.72556,0.00011,20.80307]
[1776624540522,46.84,74680.41,0.2,0.72608,0.00011,20.78483]
[1776624541217,46.84,74680.41,0.2,0.72608,0.00011,20.78483]
[1776624541278,46.84,74680.41,0.2,0.72608,0.00011,20.78483]
[1776624541445,46.84,74680.41,0.2,0.72608,0.00011,20.78483]
[1776624541471,46.84,74681.79,0.2,0.72623,0.00011,20.77953]
[1776624548050,46.84,74686.0,0.2,0.72669,0.00011,20.7636]
[1776624548195,46.84,74685.87,0.2,0.72667,0.00011,20.76432]
[1776624548245,46.84,74685.87,0.2,0.72667,0.00011,20.76432]
[1776624548435,46.84,74685.87,0.2,0.72667,0.00011,20.76432]
[1776624550682,46.85,74687.74,0.2,0.72687,0.00011,20.75722]
[1776624550936,46.85,74687.74,0.2,0.72687,0.00011,20.75722]
[1776624556201,46.86,74695.69,0.2,0.72774,0.00011,20.72675]
[1776624557208,46.86,74706.97,0.2,0.72901,0.00011,20.68155]
[1776624558215,46.86,74709.17,0.2,0.72926,0.00011,20.67249]
[1776624560688,46.86,74709.6,0.2,0.72932,0.00011,20.67058]
[1776624560940,46.86,74709.6,0.2,0.72932,0.00011,20.67058]
[1776624561039,46.85,74711.04,0.2,0.72949,0.00011,20.66444]
[1776624561211,46.85,74711.04,0.2,0.72949,0.00011,20.66444]
[1776624561447,46.85,74711.04,0.2,0.72949,0.00011,20.66444]
[1776624563687,46.85,74713.78,0.2,0.7298,0.00011,20.65321]
[1776624563936,46.85,74713.78,0.2,0.7298,0.00011,20.65321]
[1776624565971,46.85,74714.04,0.2,0.72984,0.00011,20.65187]
[1776624565974,46.85,74714.04,0.2,0.72985,0.00011,20.6516]
[1776624566211,46.85,74714.04,0.2,0.72985,0.00011,20.6516]
[1776624566271,46.85,74719.67,0.2,0.73048,0.00011,20.62879]
[1776624567278,46.85,74728.07,0.2,0.73143,0.00011,20.59456]
[1776624571306,46.84,74723.14,0.2,0.73092,0.00011,20.61019]
[1776624573616,46.84,74724.85,0.2,0.73112,0.00011,20.60307]
[1776624573697,46.84,74724.85,0.2,0.73112,0.00011,20.60307]
[1776624578491,46.84,74727.87,0.2,0.73148,0.00011,20.59001]
[1776624578692,46.84,74727.87,0.2,0.73148,0.00011,20.59001]
[1776624579711,46.84,74728.09,0.2,0.73151,0.00011,20.58882]
[1776624579937,46.84,74728.09,0.2,0.73151,0.00011,20.58882]
[1776624579945,46.84,74728.05,0.2,0.73151,0.00011,20.58883]
[1776624582697,46.83,74729.01,0.2,0.73162,0.00011,20.58477]
[1776624582941,46.83,74729.01,0.2,0.73162,0.00011,20.58477]
[1776624585599,46.83,74732.45,0.2,0.73202,0.00011,20.57032]
[1776624585693,46.83,74732.45,0.2,0.73202,0.00011,20.57032]
[1776624592528,46.82,74732.22,0.2,0.73202,0.00011,20.57011]
[1776624597563,46.82,74737.27,0.2,0.73261,0.00011,20.54878]
[1776624598538,46.82,74737.27,0.2,0.73261,0.00011,20.54878]
[1776624598701,46.82,74737.27,0.2,0.73261,0.00011,20.54878]
[1776624598737,46.82,74737.27,0.2,0.73261,0.00011,20.54878]
[1776624598946,46.82,74737.27,0.2,0.73261,0.00011,20.54878]
[1776624599023,46.82,74737.84,0.2,0.73268,0.00011,20.54621]
[1776624600257,46.82,74740.51,0.2,0.73298,0.00011,20.53529]
[1776624600435,46.82,74740.51,0.2,0.73298,0.00011,20.53529]
[1776624601592,46.82,74750.98,0.2,0.73416,0.00011,20.49213]
[1776624602865,46.82,74750.98,0.2,0.73416,0.00011,20.49213]
[1776624602946,46.82,74750.98,0.2,0.73416,0.00011,20.49213]
[1776624602967,46.82,74750.73,0.2,0.73414,0.00011,20.49302]
[1776624603325,46.82,74750.73,0.2,0.73414,0.00011,20.49302]
[1776624603438,46.82,74750.73,0.2,0.73414,0.00011,20.49302]
[1776624604613,46.82,74745.25,0.2,0.73352,0.00011,20.51545]
[1776624605212,46.82,74745.25,0.2,0.73352,0.00011,20.51545]
[1776624605434,46.82,74745.25,0.2,0.73352,0.00011,20.51545]
[1776624609857,46.81,74742.73,0.2,0.73325,0.00011,20.52544]
[1776624609944,46.81,74742.73,0.2,0.73325,0.00011,20.52544]
[1776624610003,46.81,74736.16,0.2,0.73252,0.00011,20.55211]
[1776624611333,46.81,74734.57,0.2,0.73234,0.00011,20.55861]
[1776624611440,46.81,74734.57,0.2,0.73234,0.00011,20.55861]
[1776624613510,46.81,74731.91,0.2,0.73204,0.00011,20.56922]
[1776624613691,46.81,74731.91,0.2,0.73204,0.00011,20.56922]
[1776624613723,46.81,74737.31,0.2,0.73266,0.00011,20.54702]
[1776624615020,46.81,74737.31,0.2,0.73266,0.00011,20.54702]
[1776624615080,46.81,74737.27,0.2,0.73266,0.00011,20.54694]
[1776624615165,46.81,74737.27,0.2,0.73266,0.00011,20.54694]
[1776624615196,46.81,74737.27,0.2,0.73266,0.00011,20.54694]
[1776624618769,46.81,74736.48,0.2,0.73257,0.00011,20.55005]
[1776624618942,46.81,74736.48,0.2,0.73257,0.00011,20.55005]
[1776624622019,46.81,74736.59,0.2,0.73259,0.00011,20.54925]
[1776624622745,46.8,74727.24,0.2,0.73155,0.00011,20.58706]
[1776624623752,46.8,74736.99,0.2,0.73265,0.00011,20.54714]
[1776624625778,46.8,74737.01,0.2,0.73266,0.00011,20.5469]
[1776624631809,46.8,74745.53,0.2,0.73366,0.00011,20.5074]
[1776624633232,46.8,74745.64,0.2,0.73368,0.00011,20.50685]
[1776624633443,46.8,74745.64,0.2,0.73368,0.00011,20.50685]
[1776624635839,46.79,74758.63,0.2,0.73514,0.00011,20.45318]
[1776624637796,46.79,74762.56,0.2,0.73558,0.00011,20.4369]
[1776624637946,46.79,74762.56,0.2,0.73558,0.00011,20.4369]
[1776624637997,46.79,74761.89,0.2,0.73551,0.00011,20.43964]
[1776624638686,46.79,74761.89,0.2,0.73551,0.00011,20.43964]
[1776624638937,46.79,74761.89,0.2,0.73551,0.00011,20.43964]
[1776624640882,46.79,74766.55,0.2,0.73603,0.00011,20.42035]
[1776624641886,46.79,74771.99,0.2,0.73664,0.00011,20.39784]
[1776624645914,46.79,74780.29,0.2,0.73756,0.00011,20.36353]
[1776624646921,46.79,74787.36,0.2,0.73834,0.00011,20.33417]
[1776624651956,46.8,74797.06,0.2,0.73941,0.00011,20.29422]
[1776624652963,46.8,74803.22,0.2,0.74009,0.00011,20.2686]
[1776624654493,46.8,74803.26,0.2,0.74009,0.00011,20.26862]
[1776624654710,46.8,74803.26,0.2,0.74009,0.00011,20.26862]
[1776624654977,46.8,74803.15,0.2,0.74007,0.00011,20.26926]
[1776624656672,46.8,74802.29,0.2,0.73997,0.00011,20.27305]
[1776624656695,46.8,74802.29,0.2,0.73997,0.00011,20.27305]
[1776624661022,46.81,74796.99,0.2,0.73936,0.00011,20.29612]
[1776624662030,46.81,74789.01,0.2,0.73848,0.00011,20.32942]
[1776624662675,46.81,74789.01,0.2,0.73848,0.00011,20.32942]
[1776624663040,46.81,74794.97,0.2,0.73913,0.00011,20.30472]
[1776624665054,46.81,74801.2,0.2,0.73981,0.00011,20.27911]
[1776624666691,46.81,74801.13,0.2,0.7398,0.00011,20.27958]
[1776624672102,46.82,74804.62,0.2,0.74016,0.00011,20.26609]
[1776624672873,46.82,74804.62,0.2,0.74016,0.00011,20.26609]
[1776624672936,46.82,74804.62,0.2,0.74016,0.00011,20.26609]
[1776624677279,46.82,74804.45,0.2,0.74012,0.00011,20.26776]
[1776624677439,46.82,74804.45,0.2,0.74012,0.00011,20.26776]
[1776624681169,46.83,74819.25,0.2,0.74174,0.00011,20.20641]
[1776624682176,46.83,74820.85,0.2,0.74191,0.00011,20.19993]
[1776624684189,46.83,74816.16,0.2,0.74138,0.00011,20.22019]
[1776624686476,46.84,74820.26,0.2,0.74182,0.00011,20.20344]
[1776624686701,46.84,74820.26,0.2,0.74182,0.00011,20.20344]
[1776624686909,46.84,74820.26,0.2,0.74182,0.00011,20.20344]
[1776624686949,46.84,74820.26,0.2,0.74182,0.00011,20.20344]
[1776624687036,46.84,74820.26,0.2,0.74181,0.00011,20.2037]
[1776624692476,46.84,74817.49,0.2,0.74151,0.00011,20.21252]
[1776624692720,46.84,74817.49,0.2,0.74151,0.00011,20.21252]
[1776624692739,46.85,74815.22,0.2,0.74125,0.00011,20.22226]
[1776624693623,46.85,74815.22,0.2,0.74125,0.00011,20.22226]
[1776624693698,46.85,74815.22,0.2,0.74125,0.00011,20.22226]
[1776624694977,46.85,74811.16,0.2,0.7408,0.00011,20.23948]
[1776624695191,46.85,74811.16,0.2,0.7408,0.00011,20.23948]
[1776624697788,46.85,74810.07,0.2,0.74066,0.00011,20.24454]
[1776624697948,46.85,74810.07,0.2,0.74066,0.00011,20.24454]
[1776624698054,46.85,74810.07,0.2,0.74066,0.00011,20.24454]
[1776624698201,46.85,74810.07,0.2,0.74066,0.00011,20.24454]
[1776624698156,46.85,74810.1,0.2,0.74066,0.00011,20.24474]
[1776624701170,46.85,74811.0,0.2,0.74076,0.00011,20.24096]
[1776624701204,46.85,74811.0,0.2,0.74076,0.00011,20.24096]
[1776624706523,46.86,74811.89,0.2,0.74083,0.00011,20.23821]
[1776624706699,46.86,74811.89,0.2,0.74083,0.00011,20.23821]
[1776624706797,46.86,74811.89,0.2,0.74082,0.00011,20.23855]
[1776624707730,46.86,74811.89,0.2,0.74082,0.00011,20.23855]
[1776624707946,46.86,74811.89,0.2,0.74082,0.00011,20.23855]
[1776624714411,46.87,74801.45,0.2,0.73964,0.00011,20.28353]
[1776624715734,46.87,74801.45,0.2,0.73964,0.00011,20.28353]
[1776624715946,46.87,74801.45,0.2,0.73964,0.00011,20.28353]
[1776624715970,46.87,74801.03,0.2,0.73958,0.00011,20.2856]
[1776624717360,46.87,74801.07,0.2,0.73959,0.00011,20.28544]
[1776624717450,46.87,74801.07,0.2,0.73959,0.00011,20.28544]
[1776624721461,46.87,74808.75,0.2,0.74042,0.00011,20.25407]
[1776624722622,46.87,74808.75,0.2,0.74042,0.00011,20.25407]
[1776624722700,46.87,74808.75,0.2,0.74042,0.00011,20.25407]
[1776624722723,46.87,74808.53,0.2,0.74039,0.00011,20.25512]
[1776624723736,46.87,74808.53,0.2,0.74039,0.00011,20.25512]
[1776624723947,46.87,74808.53,0.2,0.74039,0.00011,20.25512]
[1776624727018,46.88,74809.86,0.2,0.74053,0.00011,20.24995]
[1776624727195,46.88,74809.86,0.2,0.74053,0.00011,20.24995]
[1776624728510,46.88,74793.15,0.2,0.73866,0.00011,20.32022]
[1776624729517,46.88,74789.64,0.2,0.73827,0.00011,20.33495]
[1776624731763,46.88,74789.37,0.2,0.73824,0.00011,20.33618]
[1776624731943,46.88,74789.37,0.2,0.73824,0.00011,20.33618]
[1776624731980,46.88,74792.34,0.2,0.73856,0.00011,20.32405]
[1776624733745,46.88,74794.34,0.2,0.73878,0.00011,20.31572]
[1776624733952,46.88,74794.34,0.2,0.73878,0.00011,20.31572]
[1776624736989,46.88,74797.83,0.2,0.73917,0.00011,20.30146]
[1776624737200,46.88,74797.83,0.2,0.73917,0.00011,20.30146]
[1776624737247,46.89,74792.01,0.2,0.73851,0.00011,20.3261]
[1776624738860,46.89,74792.43,0.2,0.73856,0.00011,20.32435]
[1776624738939,46.89,74792.43,0.2,0.73856,0.00011,20.32435]
[1776624743936,46.89,74795.6,0.2,0.7389,0.00011,20.31164]
[1776624744199,46.89,74795.6,0.2,0.7389,0.00011,20.31164]
[1776624744229,46.89,74795.6,0.2,0.7389,0.00011,20.31164]
[1776624744440,46.89,74794.8,0.2,0.7388,0.00011,20.31536]
[1776624744622,46.89,74795.55,0.2,0.73888,0.00011,20.31223]
[1776624749657,46.9,74798.63,0.2,0.73921,0.00011,20.30008]
[1776624750709,46.9,74798.63,0.2,0.73921,0.00011,20.30008]
[1776624750943,46.9,74798.63,0.2,0.73921,0.00011,20.30008]
[1776624756610,46.9,74799.1,0.2,0.73926,0.00011,20.29513]
[1776624756691,46.9,74799.1,0.2,0.73926,0.00011,20.29513]
[1776624758113,46.9,74799.53,0.2,0.73931,0.00011,20.29348]
[1776624758197,46.9,74799.53,0.2,0.73931,0.00011,20.29348]
[1776624758208,46.9,74799.53,0.2,0.7393,0.00011,20.29376]
[1776624763756,46.91,74812.97,0.2,0.74077,0.00011,20.2383]
[1776624764763,46.91,74815.18,0.2,0.74101,0.00011,20.2292]
[1776624765619,46.91,74815.18,0.2,0.74101,0.00011,20.2292]
[1776624765713,46.91,74815.18,0.2,0.74101,0.00011,20.2292]
[1776624770804,46.91,74817.25,0.2,0.74121,0.00011,20.22151]
[1776624772442,46.91,74817.01,0.2,0.74118,0.00011,20.22268]
[1776624772697,46.91,74817.01,0.2,0.74118,0.00011,20.22268]
[1776624772819,46.92,74816.94,0.2,0.74117,0.00011,20.22313]
[1776624773861,46.92,74816.94,0.2,0.74117,0.00011,20.22313]
[1776624773943,46.92,74816.94,0.2,0.74117,0.00011,20.22313]
[1776624778058,46.92,74817.15,0.2,0.74118,0.00011,20.22286]
[1776624778201,46.92,74817.15,0.2,0.74118,0.00011,20.22286]
[1776624778243,46.92,74817.04,0.2,0.74116,0.00011,20.22362]
[1776624780852,46.92,74817.08,0.2,0.74116,0.00011,20.2236]
[1776624780955,46.92,74817.08,0.2,0.74116,0.00011,20.2236]
[1776624784084,46.92,74815.92,0.2,0.74102,0.00011,20.2289]
[1776624784201,46.92,74815.92,0.2,0.74102,0.00011,20.2289]
[1776624784299,46.93,74808.61,0.2,0.74021,0.00011,20.25977]
[1776624784903,46.93,74792.0,0.2,0.73837,0.00011,20.32898]
[1776624786393,46.93,74792.43,0.2,0.73841,0.00011,20.32734]
[1776624786917,46.93,74794.22,0.2,0.73861,0.00011,20.31997]
[1776624789026,46.93,74793.95,0.2,0.73858,0.00011,20.32117]
[1776624789203,46.93,74793.95,0.2,0.73858,0.00011,20.32117]
[1776624791952,46.93,74784.87,0.2,0.73756,0.00011,20.35919]
[1776624795406,46.93,74782.74,0.2,0.73732,0.00011,20.36815]
[1776624795443,46.93,74782.74,0.2,0.73732,0.00011,20.36815]
[1776624802022,46.93,74781.04,0.2,0.73712,0.00011,20.37548]
[1776624807057,46.93,74780.43,0.2,0.73705,0.00011,20.37814]
[1776624812091,46.93,74780.05,0.2,0.73703,0.00011,20.37601]
[1776624818134,46.94,74780.27,0.2,0.73705,0.00011,20.37525]
[1776624822426,46.94,74780.12,0.2,0.73704,0.00011,20.37592]
[1776624822454,46.94,74780.12,0.2,0.73704,0.00011,20.37592]
[1776624827296,46.94,74783.54,0.2,0.73741,0.00011,20.3619]
[1776624827443,46.94,74783.95,0.2,0.73746,0.00011,20.36028]
[1776624832194,46.94,74787.41,0.2,0.73784,0.00011,20.34612]
[1776624832441,46.94,74788.92,0.2,0.738,0.00011,20.33992]
[1776624837757,46.94,74787.24,0.2,0.73781,0.00011,20.34716]
[1776624843309,46.94,74780.95,0.2,0.7371,0.00011,20.37369]
[1776624845692,46.94,74779.39,0.2,0.73692,0.00011,20.38023]
[1776624845942,46.94,74779.39,0.2,0.73692,0.00011,20.38023]
[1776624848344,46.94,74774.35,0.2,0.73636,0.00011,20.40117]
[1776624849351,46.94,74764.5,0.2,0.73526,0.00011,20.44177]
[1776624850374,46.94,74756.09,0.2,0.73432,0.00011,20.47629]
[1776624851376,46.94,74749.06,0.2,0.73353,0.00011,20.50499]
[1776624853390,46.94,74755.36,0.2,0.73424,0.00011,20.47904]
[1776624856244,46.94,74755.02,0.2,0.73421,0.00011,20.48037]
[1776624856258,46.94,74755.02,0.2,0.73421,0.00011,20.48025]
[1776624856444,46.94,74755.02,0.2,0.73421,0.00011,20.48025]
[1776624856545,46.94,74754.98,0.2,0.7342,0.00011,20.48041]
[1776624858189,46.94,74754.98,0.2,0.7342,0.00011,20.48041]
[1776624858446,46.94,74754.95,0.2,0.7342,0.00011,20.48041]
[1776624862455,46.94,74759.64,0.2,0.73474,0.00011,20.46092]
[1776624865261,46.94,74762.86,0.2,0.7351,0.00011,20.44765]
[1776624865440,46.94,74761.44,0.2,0.73494,0.00011,20.45343]
[1776624865476,46.94,74756.27,0.2,0.73436,0.00011,20.47465]
[1776624869938,46.94,74754.84,0.2,0.7342,0.00011,20.48034]
[1776624870037,46.94,74754.66,0.2,0.73419,0.00011,20.48102]
[1776624871837,46.94,74755.68,0.2,0.7343,0.00011,20.47678]
[1776624871944,46.94,74755.68,0.2,0.7343,0.00011,20.47678]
[1776624877560,46.93,74757.28,0.2,0.73452,0.00011,20.466]
[1776624882595,46.93,74757.63,0.2,0.73456,0.00011,20.46432]
[1776624883602,46.93,74750.07,0.2,0.73372,0.00011,20.49526]
[1776624884735,46.93,74750.07,0.2,0.73372,0.00011,20.49526]
[1776624884950,46.93,74750.07,0.2,0.73372,0.00011,20.49526]
[1776624886193,46.93,74748.89,0.2,0.73359,0.00011,20.50001]
[1776624886267,46.93,74748.85,0.2,0.73359,0.00011,20.5]
[1776624886436,46.93,74748.85,0.2,0.73359,0.00011,20.5]
[1776624893252,46.93,74748.66,0.2,0.73357,0.00011,20.50045]
[1776624893442,46.93,74748.66,0.2,0.73358,0.00011,20.50022]
[1776624900413,46.93,74754.92,0.2,0.73429,0.00011,20.47435]
[1776624899722,46.93,74761.09,0.2,0.73498,0.00011,20.44892]
[1776624900443,46.93,74761.09,0.2,0.73498,0.00011,20.44892]
[1776624902173,46.93,74760.87,0.2,0.73496,0.00011,20.4498]
[1776624902202,46.93,74760.87,0.2,0.73496,0.00011,20.4498]
[1776624902204,46.92,74761.42,0.2,0.73502,0.00011,20.44749]
[1776624907778,46.92,74769.78,0.2,0.73596,0.00011,20.41296]
[1776624908908,46.92,74769.78,0.2,0.73596,0.00011,20.41296]
[1776624908944,46.92,74769.78,0.2,0.73596,0.00011,20.41296]
[1776624909000,46.92,74774.65,0.2,0.7365,0.00011,20.39287]
[1776624913236,46.92,74771.92,0.2,0.73619,0.00011,20.4042]
[1776624913442,46.92,74771.92,0.2,0.73619,0.00011,20.4042]
[1776624913585,46.92,74772.13,0.2,0.73622,0.00011,20.40336]
[1776624913688,46.92,74772.13,0.2,0.73622,0.00011,20.40336]
[1776624914827,46.92,74772.1,0.2,0.73621,0.00011,20.4035]
[1776624919847,46.93,74773.48,0.2,0.73636,0.00011,20.39786]
[1776624919940,46.93,74773.48,0.2,0.73636,0.00011,20.39786]
[1776624923890,46.93,74779.25,0.2,0.737,0.00011,20.37416]
[1776624924503,46.93,74779.25,0.2,0.737,0.00011,20.37416]
[1776624924700,46.93,74779.25,0.2,0.737,0.00011,20.37416]
[1776624926226,46.93,74783.01,0.2,0.73742,0.00011,20.35864]
[1776624926436,46.93,74783.01,0.2,0.73742,0.00011,20.35864]
[1776624926284,46.93,74783.38,0.2,0.73746,0.00011,20.35723]
[1776624931947,46.93,74787.34,0.2,0.73792,0.00011,20.33733]
[1776624937989,46.93,74787.04,0.2,0.73787,0.00011,20.33904]
[1776624943026,46.93,74787.14,0.2,0.73787,0.00011,20.33902]
[1776624948064,46.94,74799.1,0.2,0.73919,0.00011,20.28972]
[1776624950079,46.94,74794.17,0.2,0.73864,0.00011,20.31044]
[1776624955113,46.94,74793.29,0.2,0.73853,0.00011,20.31468]
[1776624962161,46.95,74793.07,0.2,0.73848,0.00011,20.31638]
[1776624967197,46.95,74783.73,0.2,0.73743,0.00011,20.35573]
[1776624968204,46.95,74779.07,0.2,0.73691,0.00011,20.37513]
[1776624969211,46.95,74771.25,0.2,0.73603,0.00011,20.40749]
[1776624971225,46.95,74764.17,0.2,0.73524,0.00011,20.43673]
[1776624976261,46.95,74768.19,0.2,0.73569,0.00011,20.42021]
[1776624980288,46.95,74781.21,0.2,0.73714,0.00011,20.36658]
[1776624985323,46.95,74783.24,0.2,0.73736,0.00011,20.35854]
[1776624992372,46.96,74783.94,0.2,0.73745,0.00011,20.35233]
[1776624997407,46.96,74785.36,0.2,0.73759,0.00011,20.34684]
[1776625002442,46.96,74785.63,0.2,0.73761,0.00011,20.34614]
[1776625008486,46.97,74787.02,0.2,0.73776,0.00011,20.34089]
[1776625013522,46.97,74786.85,0.2,0.73773,0.00011,20.34204]
[1776625020571,46.97,74787.35,0.2,0.73777,0.00011,20.34059]
[1776625025606,46.98,74784.85,0.2,0.73748,0.00011,20.35139]
[1776625029633,46.98,74779.0,0.2,0.73682,0.00011,20.37585]
[1776625034669,46.98,74781.91,0.2,0.73713,0.00011,20.36414]
[1776625039704,46.98,74782.0,0.2,0.73713,0.00011,20.36416]
[1776625044739,46.98,74780.18,0.2,0.73692,0.00011,20.37204]
[1776625049775,46.99,74780.88,0.2,0.73699,0.00011,20.36954]
[1776625051789,46.99,74786.77,0.2,0.73767,0.00011,20.34152]
[1776625052797,46.99,74792.23,0.2,0.73827,0.00011,20.31901]
[1776625064880,47.0,74795.18,0.2,0.73856,0.00011,20.30844]
[1776625069915,47.0,74802.15,0.2,0.73931,0.00011,20.28021]
[1776625075957,47.01,74802.18,0.2,0.73929,0.00011,20.28115]
[1776625080993,47.01,74801.38,0.2,0.73918,0.00011,20.28532]
[1776625086028,47.02,74804.26,0.2,0.73948,0.00011,20.27404]
[1776625091063,47.02,74805.73,0.2,0.73963,0.00011,20.26856]
[1776625096098,47.03,74806.49,0.2,0.73969,0.00011,20.26605]
[1776625102142,47.03,74809.15,0.2,0.73997,0.00011,20.25577]
[1776625110198,47.04,74814.1,0.2,0.74048,0.00011,20.2363]
[1776625111205,47.04,74819.7,0.2,0.74113,0.00011,20.20921]
[1776625111976,47.04,74819.7,0.2,0.74113,0.00011,20.20921]
[1776625112202,47.04,74819.7,0.2,0.74113,0.00011,20.20921]
[1776625117247,47.04,74820.41,0.2,0.74118,0.00011,20.20734]
[1776625119051,47.05,74816.83,0.2,0.74078,0.00011,20.22248]
[1776625119192,47.05,74816.83,0.2,0.74078,0.00011,20.22248]
[1776625119290,47.05,74816.83,0.2,0.74077,0.00011,20.22266]
[1776625121610,47.05,74812.22,0.2,0.74025,0.00011,20.24238]
[1776625123946,47.05,74812.52,0.2,0.74028,0.00011,20.24127]
[1776625124737,47.05,74812.52,0.2,0.74028,0.00011,20.2414]
[1776625124950,47.05,74812.52,0.2,0.74028,0.00011,20.2414]
[1776625125016,47.05,74812.52,0.2,0.74028,0.00011,20.2414]
[1776625125190,47.05,74812.52,0.2,0.74028,0.00011,20.2414]
[1776625125304,47.05,74812.77,0.2,0.7403,0.00011,20.2405]
[1776625128366,47.05,74814.88,0.2,0.74053,0.00011,20.23198]
[1776625128436,47.05,74814.88,0.2,0.74053,0.00011,20.23198]
[1776625130339,47.06,74806.4,0.2,0.73958,0.00011,20.26773]
[1776625132223,47.06,74805.58,0.2,0.73949,0.00011,20.27128]
[1776625132442,47.06,74805.58,0.2,0.73949,0.00011,20.27128]
[1776625136204,47.06,74807.35,0.2,0.73967,0.00011,20.26432]
[1776625136436,47.06,74807.35,0.2,0.73967,0.00011,20.26432]
[1776625136537,47.06,74808.18,0.2,0.73976,0.00011,20.26108]
[1776625141262,47.06,74806.19,0.2,0.73953,0.00011,20.26969]
[1776625141447,47.06,74806.19,0.2,0.73953,0.00011,20.26969]
[1776625147459,47.07,74804.86,0.2,0.73937,0.00011,20.27594]
[1776625152494,47.07,74804.44,0.2,0.73931,0.00011,20.27811]
[1776625154809,47.07,74804.51,0.2,0.73931,0.00011,20.2779]
[1776625154949,47.07,74804.51,0.2,0.73931,0.00011,20.2779]
[1776625155041,47.07,74804.51,0.2,0.73931,0.00011,20.2779]
[1776625155194,47.07,74804.51,0.2,0.73931,0.00011,20.2779]
[1776625155291,47.07,74804.51,0.2,0.73931,0.00011,20.27799]
[1776625160550,47.07,74804.98,0.2,0.73935,0.00011,20.27651]
[1776625165585,47.08,74805.13,0.2,0.73936,0.00011,20.27628]
[1776625170620,47.08,74803.29,0.2,0.73915,0.00011,20.28428]
[1776625175655,47.08,74804.18,0.2,0.73926,0.00011,20.27708]
[1776625186732,47.08,74803.93,0.2,0.73922,0.00011,20.27889]
[1776625191767,47.09,74804.35,0.2,0.73926,0.00011,20.27748]
[1776625194347,47.09,74804.35,0.2,0.73926,0.00011,20.27748]
[1776625194442,47.09,74804.35,0.2,0.73926,0.00011,20.27748]
[1776625199823,47.09,74805.97,0.2,0.73942,0.00011,20.27134]
[1776625201382,47.09,74805.97,0.2,0.73942,0.00011,20.27134]
[1776625201472,47.09,74813.85,0.2,0.74029,0.00011,20.23865]
[1776625201853,47.09,74825.67,0.2,0.74159,0.00011,20.18933]
[1776625202858,47.09,74831.09,0.2,0.74219,0.00011,20.1666]
[1776625203866,47.09,74843.25,0.2,0.74353,0.00011,20.11517]
[1776625204998,47.09,74843.25,0.2,0.74353,0.00011,20.11517]
[1776625205079,47.09,74843.6,0.2,0.74358,0.00011,20.11336]
[1776625206887,47.08,74852.66,0.2,0.74458,0.00011,20.07451]
[1776625208902,47.08,74856.33,0.2,0.745,0.00011,20.05844]
[1776625213936,47.07,74854.37,0.2,0.74482,0.00011,20.06531]
[1776625219993,47.06,74854.39,0.2,0.74485,0.00011,20.06406]
[1776625220188,47.06,74854.39,0.2,0.74485,0.00011,20.06406]
[1776625221715,47.06,74855.27,0.2,0.74496,0.00011,20.05976]
[1776625221937,47.06,74855.74,0.2,0.74502,0.00011,20.05748]
[1776625222038,47.06,74855.74,0.2,0.74502,0.00011,20.05719]
[1776625224684,47.06,74859.86,0.2,0.74548,0.00011,20.03947]
[1776625224940,47.05,74860.55,0.2,0.74556,0.00011,20.03628]
[1776625226646,47.05,74861.34,0.2,0.74566,0.00011,20.03266]
[1776625226694,47.05,74861.34,0.2,0.74566,0.00011,20.03266]
[1776625227786,47.05,74863.27,0.2,0.74588,0.00011,20.02396]
[1776625228040,47.05,74881.16,0.2,0.74783,0.00011,19.94764]
[1776625229047,47.05,74877.4,0.2,0.74743,0.00011,19.96348]
[1776625230986,47.05,74877.08,0.2,0.7474,0.00011,19.96464]
[1776625235089,47.04,74884.84,0.2,0.74829,0.00011,19.92672]
[1776625237103,47.04,74901.99,0.2,0.75016,0.00011,19.85296]
[1776625238111,47.04,74905.6,0.2,0.75055,0.00011,19.83736]
[1776625240049,47.04,74908.12,0.2,0.75082,0.00011,19.82646]
[1776625240125,47.04,74912.93,0.2,0.75134,0.00011,19.8057]
[1776625241148,47.04,74925.93,0.2,0.75274,0.00011,19.74955]
[1776625242141,47.04,74929.25,0.2,0.7531,0.00011,19.73521]
[1776625244213,47.04,74926.93,0.2,0.75285,0.00011,19.74529]
[1776625245162,47.04,74919.92,0.2,0.75209,0.00011,19.77563]
[1776625250198,47.04,74927.48,0.2,0.75291,0.00011,19.74288]
[1776625255233,47.04,74933.6,0.2,0.75356,0.00011,19.71645]
[1776625260268,47.04,74933.47,0.2,0.75354,0.00011,19.71719]
[1776625261281,47.04,74939.46,0.2,0.75418,0.00011,19.69124]
[1776625263300,47.04,74946.33,0.2,0.75492,0.00011,19.66153]
[1776625264307,47.04,74933.29,0.2,0.75352,0.00011,19.71824]
[1776625265314,47.04,74932.95,0.2,0.75348,0.00011,19.71975]
[1776625269342,47.04,74925.5,0.2,0.75268,0.00011,19.75213]
[1776625272363,47.04,74943.3,0.2,0.75459,0.00011,19.675]
[1776625273370,47.04,74942.18,0.2,0.75446,0.00011,19.67997]
[1776625278406,47.04,74942.71,0.2,0.75451,0.00011,19.67812]
[1776625279273,47.04,74942.71,0.2,0.75451,0.00011,19.67812]
[1776625279446,47.04,74942.71,0.2,0.75451,0.00011,19.67812]
[1776625280189,47.05,74942.81,0.2,0.75452,0.00011,19.67778]
[1776625280438,47.05,74942.81,0.2,0.75452,0.00011,19.67778]
[1776625280539,47.05,74943.33,0.2,0.75457,0.00011,19.67571]
[1776625282434,47.05,74937.52,0.2,0.75394,0.00011,19.70104]
[1776625285602,47.05,74937.86,0.2,0.75398,0.00011,19.69974]
[1776625285706,47.05,74937.86,0.2,0.75398,0.00011,19.69974]
[1776625290490,47.05,74931.05,0.2,0.75324,0.00011,19.72971]
[1776625293511,47.05,74936.57,0.2,0.75385,0.00011,19.70207]
[1776625294711,47.05,74936.57,0.2,0.75385,0.00011,19.70207]
[1776625294715,47.05,74941.01,0.2,0.75432,0.00011,19.68294]
[1776625294939,47.05,74941.01,0.2,0.75432,0.00011,19.68294]
[1776625295423,47.05,74941.01,0.2,0.75432,0.00011,19.68294]
[1776625295444,47.05,74941.01,0.2,0.75432,0.00011,19.68294]
[1776625295526,47.05,74941.27,0.2,0.75435,0.00011,19.68181]
[1776625296383,47.05,74941.27,0.2,0.75435,0.00011,19.68181]
[1776625296444,47.05,74941.27,0.2,0.75435,0.00011,19.68181]
[1776625300561,47.06,74947.47,0.2,0.755,0.00011,19.65552]
[1776625301559,47.06,74947.47,0.2,0.755,0.00011,19.65552]
[1776625301708,47.06,74947.47,0.2,0.755,0.00011,19.65552]
[1776625304747,47.06,74943.55,0.2,0.75457,0.00011,19.67292]
[1776625304790,47.06,74943.62,0.2,0.75458,0.00011,19.67272]
[1776625304958,47.06,74943.62,0.2,0.75458,0.00011,19.67272]
[1776625307926,47.06,74946.23,0.2,0.75485,0.00011,19.6617]
[1776625307953,47.06,74946.23,0.2,0.75485,0.00011,19.6617]
[1776625311059,47.06,74946.11,0.2,0.75483,0.00011,19.66257]
[1776625311197,47.06,74946.11,0.2,0.75483,0.00011,19.66257]
[1776625316675,47.06,74947.55,0.2,0.75497,0.00011,19.65698]
[1776625319468,47.07,74947.64,0.2,0.75497,0.00011,19.65681]
[1776625319607,47.07,74947.64,0.2,0.75497,0.00011,19.65681]
[1776625319701,47.07,74947.64,0.2,0.75497,0.00011,19.65681]
[1776625319710,47.07,74947.82,0.2,0.75499,0.00011,19.65614]
[1776625324730,47.07,74945.52,0.2,0.75473,0.00011,19.66672]
[1776625327751,47.07,74939.05,0.2,0.75403,0.00011,19.6951]
[1776625329765,47.07,74930.7,0.2,0.75313,0.00011,19.73139]
[1776625331099,47.07,74931.09,0.2,0.75317,0.00011,19.72973]
[1776625331195,47.07,74931.09,0.2,0.75317,0.00011,19.72973]
[1776625331265,47.07,74931.09,0.2,0.75317,0.00011,19.72973]
[1776625331442,47.07,74931.09,0.2,0.75317,0.00011,19.72973]
[1776625331779,47.07,74930.8,0.2,0.75314,0.00011,19.73101]
[1776625334800,47.07,74943.51,0.2,0.7545,0.00011,19.67605]
[1776625335807,47.07,74949.45,0.2,0.75513,0.00011,19.65034]
[1776625338915,47.08,74950.17,0.2,0.7552,0.00011,19.64759]
[1776625338938,47.08,74950.17,0.2,0.7552,0.00011,19.64759]
[1776625344871,47.08,74947.23,0.2,0.75487,0.00011,19.66122]
[1776625347813,47.08,74946.68,0.2,0.7548,0.00011,19.66384]
[1776625347937,47.08,74946.61,0.2,0.75479,0.00011,19.66426]
[1776625348197,47.08,74946.61,0.2,0.75479,0.00011,19.66426]
[1776625348898,47.08,74946.43,0.2,0.75477,0.00011,19.66516]
[1776625354942,47.09,74947.39,0.2,0.75488,0.00011,19.65781]
[1776625359976,47.09,74947.82,0.2,0.75492,0.00011,19.65659]
[1776625361857,47.09,74947.82,0.2,0.75492,0.00011,19.65659]
[1776625361944,47.09,74947.93,0.2,0.75492,0.00011,19.65624]
[1776625364008,47.09,74952.44,0.2,0.7554,0.00011,19.63704]
[1776625365012,47.09,74957.69,0.2,0.75595,0.00011,19.61433]
[1776625368033,47.1,74946.1,0.2,0.7547,0.00011,19.66529]
[1776625369041,47.1,74940.3,0.2,0.75408,0.00011,19.69058]
[1776625370047,47.1,74932.69,0.2,0.75326,0.00011,19.72363]
[1776625375082,47.1,74930.67,0.2,0.75304,0.00011,19.73265]
[1776625380120,47.1,74938.99,0.2,0.75392,0.00011,19.69693]
[1776625383141,47.1,74942.27,0.2,0.75427,0.00011,19.68301]
[1776625384148,47.1,74937.47,0.2,0.75375,0.00011,19.70392]
[1776625386162,47.1,74932.15,0.2,0.75318,0.00011,19.7271]
[1776625391197,47.11,74931.72,0.2,0.75313,0.00011,19.72926]
[1776625396232,47.11,74931.52,0.2,0.7531,0.00011,19.73044]
[1776625398297,47.11,74933.69,0.2,0.75333,0.00011,19.72112]
[1776625398447,47.11,74933.69,0.2,0.75333,0.00011,19.72112]
[1776625398529,47.11,74933.69,0.2,0.75333,0.00011,19.72112]
[1776625398694,47.11,74933.69,0.2,0.75333,0.00011,19.72112]
[1776625398792,47.11,74933.59,0.2,0.75331,0.00011,19.72171]
[1776625401489,47.11,74932.89,0.2,0.75324,0.00011,19.72474]
[1776625402274,47.11,74914.43,0.2,0.75125,0.00011,19.80452]
[1776625403281,47.11,74912.7,0.2,0.75106,0.00011,19.81194]
[1776625405425,47.11,74912.7,0.2,0.75106,0.00011,19.81194]
[1776625409323,47.11,74905.75,0.2,0.75032,0.00011,19.84155]
[1776625414358,47.11,74907.15,0.2,0.7505,0.00011,19.83148]
[1776625416372,47.11,74888.91,0.2,0.74853,0.00011,19.90946]
[1776625417379,47.11,74888.7,0.2,0.74851,0.00011,19.91024]
[1776625422414,47.1,74887.06,0.2,0.74835,0.00011,19.91668]
[1776625426442,47.1,74893.65,0.2,0.74907,0.00011,19.88809]
[1776625428458,47.1,74898.32,0.2,0.74958,0.00011,19.86797]
[1776625430256,47.1,74898.36,0.2,0.74959,0.00011,19.86774]
[1776625430438,47.1,74898.36,0.2,0.74959,0.00011,19.86774]
[1776625434501,47.1,74908.61,0.2,0.7507,0.00011,19.82357]
[1776625438190,47.1,74910.87,0.2,0.75094,0.00011,19.81386]
[1776625438333,47.1,74910.87,0.2,0.75094,0.00011,19.81386]
[1776625438444,47.1,74910.87,0.2,0.75094,0.00011,19.81386]
[1776625438528,47.1,74910.87,0.2,0.75094,0.00011,19.81386]
[1776625443563,47.1,74911.33,0.2,0.75099,0.00011,19.81189]
[1776625448650,47.1,74913.93,0.2,0.75127,0.00011,19.80072]
[1776625448693,47.1,74913.93,0.2,0.75127,0.00011,19.80072]
[1776625449605,47.1,74907.1,0.2,0.75054,0.00011,19.83008]
[1776625451199,47.1,74906.62,0.2,0.75048,0.00011,19.83215]
[1776625451439,47.1,74906.62,0.2,0.75048,0.00011,19.83215]
[1776625451659,47.1,74906.62,0.2,0.75048,0.00011,19.83215]
[1776625451703,47.1,74906.62,0.2,0.75048,0.00011,19.83215]
[1776625451803,47.1,74906.59,0.2,0.75048,0.00011,19.83224]
[1776625454999,47.1,74906.59,0.2,0.75048,0.00011,19.83222]
[1776625455188,47.1,74906.73,0.2,0.7505,0.00011,19.83159]
[1776625460691,47.1,74905.74,0.2,0.75039,0.00011,19.83573]
[1776625460943,47.1,74905.74,0.2,0.75039,0.00011,19.83573]
[1776625466725,47.1,74905.63,0.2,0.75039,0.00011,19.836]
[1776625467297,47.1,74905.63,0.2,0.75039,0.00011,19.836]
[1776625467443,47.1,74905.63,0.2,0.75039,0.00011,19.836]
[1776625467453,47.1,74905.63,0.2,0.75039,0.00011,19.836]
[1776625467690,47.1,74905.63,0.2,0.75039,0.00011,19.836]
[1776625467731,47.1,74901.58,0.2,0.74995,0.00011,19.85334]
[1776625471015,47.1,74900.81,0.2,0.74987,0.00011,19.85654]
[1776625471191,47.09,74900.35,0.2,0.74982,0.00011,19.85846]
[1776625473774,47.09,74890.44,0.2,0.74878,0.00011,19.89682]
[1776625476795,47.09,74888.26,0.2,0.74855,0.00011,19.90583]
[1776625477095,47.09,74888.26,0.2,0.74855,0.00011,19.90583]
[1776625477194,47.09,74888.26,0.2,0.74855,0.00011,19.90583]
[1776625477255,47.09,74888.26,0.2,0.74855,0.00011,19.90583]
[1776625477453,47.09,74888.26,0.2,0.74855,0.00011,19.90583]
[1776625477802,47.09,74888.07,0.2,0.74853,0.00011,19.90653]
[1776625481830,47.09,74883.53,0.2,0.74805,0.00011,19.92549]
[1776625485417,47.09,74883.59,0.2,0.74807,0.00011,19.92488]
[1776625485442,47.09,74883.59,0.2,0.74807,0.00011,19.92488]
[1776625490896,47.08,74881.01,0.2,0.7478,0.00011,19.93517]
[1776625494441,47.08,74884.97,0.2,0.74824,0.00011,19.91793]
[1776625494699,47.08,74884.97,0.2,0.74824,0.00011,19.91793]
[1776625495120,47.08,74886.29,0.2,0.74839,0.00011,19.91219]
[1776625495190,47.08,74886.29,0.2,0.74839,0.00011,19.91219]
[1776625495930,47.08,74886.73,0.2,0.74844,0.00011,19.91021]
[1776625498958,47.08,74898.07,0.2,0.74967,0.00011,19.86142]
[1776625500789,47.08,74898.62,0.2,0.74973,0.00011,19.85902]
[1776625500942,47.08,74898.62,0.2,0.74973,0.00011,19.85902]
[1776625506008,47.08,74900.9,0.2,0.74999,0.00011,19.84898]
[1776625507867,47.08,74900.94,0.2,0.74999,0.00011,19.84876]
[1776625507945,47.08,74900.94,0.2,0.74999,0.00011,19.84876]
[1776625508228,47.08,74903.19,0.2,0.75024,0.00011,19.83906]
[1776625508440,47.08,74903.19,0.2,0.75024,0.00011,19.83906]
[1776625509029,47.08,74908.51,0.2,0.75081,0.00011,19.81617]
[1776625512050,47.08,74932.12,0.2,0.75335,0.00011,19.71432]
[1776625513057,47.08,74942.57,0.2,0.75447,0.00011,19.66911]
[1776625516078,47.08,74944.06,0.2,0.75462,0.00011,19.66307]
[1776625521115,47.08,74946.49,0.2,0.75486,0.00011,19.65311]
[1776625521195,47.08,74946.49,0.2,0.75486,0.00011,19.65311]
[1776625527161,47.09,74945.69,0.2,0.75475,0.00011,19.65764]
[1776625528168,47.09,74951.5,0.2,0.75537,0.00011,19.63253]
[1776625530182,47.09,74962.68,0.2,0.75655,0.00011,19.58416]
[1776625531189,47.09,74970.27,0.2,0.75738,0.00011,19.54733]
[1776625533203,47.09,74975.52,0.2,0.75793,0.00011,19.52489]
[1776625537916,47.1,74974.55,0.2,0.75781,0.00011,19.53001]
[1776625537941,47.1,74974.55,0.2,0.75781,0.00011,19.53001]
[1776625538279,47.1,74974.55,0.2,0.75779,0.00011,19.53058]
[1776625538441,47.1,74974.55,0.2,0.75779,0.00011,19.53058]
[1776625538537,47.1,74974.95,0.2,0.75784,0.00011,19.52883]
[1776625544281,47.11,74968.01,0.2,0.75706,0.00011,19.56083]
[1776625546981,47.11,74968.67,0.2,0.75713,0.00011,19.55811]
[1776625547029,47.11,74977.3,0.2,0.75803,0.00011,19.52075]
[1776625547197,47.11,74977.3,0.2,0.75803,0.00011,19.52075]
[1776625550410,47.11,74974.79,0.2,0.75777,0.00011,19.53178]
[1776625550444,47.11,74974.79,0.2,0.75777,0.00011,19.53178]
[1776625550511,47.11,74975.27,0.2,0.75782,0.00011,19.52951]
[1776625553076,47.11,74975.26,0.2,0.75782,0.00011,19.52938]
[1776625553194,47.11,74977.38,0.2,0.75806,0.00011,19.51966]
[1776625558389,47.1,74978.9,0.2,0.75828,0.00011,19.51045]
[1776625559294,47.1,74978.9,0.2,0.75828,0.00011,19.51045]
[1776625559450,47.1,74978.9,0.2,0.75828,0.00011,19.51045]
[1776625559537,47.09,74978.89,0.2,0.75829,0.00011,19.51017]
[1776625561383,47.09,74979.04,0.2,0.75831,0.00011,19.50919]
[1776625561448,47.09,74979.04,0.2,0.75831,0.00011,19.50919]
[1776625564431,47.09,74972.98,0.2,0.75769,0.00011,19.53449]
[1776625566008,47.09,74972.98,0.2,0.75769,0.00011,19.53449]
[1776625566043,47.08,74978.44,0.2,0.75829,0.00011,19.50991]
[1776625566203,47.08,74978.44,0.2,0.75829,0.00011,19.50991]
[1776625566395,47.08,74978.44,0.2,0.75829,0.00011,19.50991]
[1776625566445,47.08,74978.44,0.2,0.75829,0.00011,19.50991]
[1776625566477,47.08,74978.47,0.2,0.75829,0.00011,19.50978]
[1776625567452,47.08,74973.68,0.2,0.75779,0.00011,19.53045]
[1776625568460,47.08,74965.07,0.2,0.75688,0.00011,19.56778]
[1776625573495,47.07,74962.77,0.2,0.75668,0.00011,19.57596]
[1776625578530,47.06,74961.61,0.2,0.7566,0.00011,19.57921]
[1776625580887,47.06,74960.34,0.2,0.75647,0.00011,19.58439]
[1776625580936,47.06,74960.34,0.2,0.75647,0.00011,19.58439]
[1776625584260,47.05,74962.15,0.2,0.7567,0.00011,19.57504]
[1776625584439,47.05,74962.15,0.2,0.7567,0.00011,19.57504]
[1776625584571,47.05,74962.22,0.2,0.75671,0.00011,19.57438]
[1776625586963,47.05,74962.49,0.2,0.75675,0.00011,19.57285]
[1776625587203,47.04,74963.15,0.2,0.75684,0.00011,19.56926]
[1776625591556,47.04,74964.4,0.2,0.75699,0.00011,19.56277]
[1776625591699,47.04,74964.4,0.2,0.75699,0.00011,19.56277]
[1776625591761,47.04,74963.5,0.2,0.75693,0.00011,19.56247]
[1776625594395,47.03,74963.53,0.2,0.75695,0.00011,19.56201]
[1776625594446,47.03,74963.53,0.2,0.75695,0.00011,19.56201]
[1776625598302,47.03,74961.71,0.2,0.75679,0.00011,19.56832]
[1776625598680,47.02,74950.41,0.2,0.75559,0.00011,19.61733]
[1776625599687,47.02,74947.66,0.2,0.7553,0.00011,19.62921]
[1776625602245,47.02,74947.7,0.2,0.7553,0.00011,19.62919]
[1776625602708,47.03,74955.07,0.2,0.75608,0.00011,19.59735]
[1776625604721,47.03,74959.38,0.2,0.75653,0.00011,19.57886]
[1776625609757,47.03,74961.48,0.2,0.75673,0.00011,19.5707]
[1776625612778,47.04,74965.86,0.2,0.75718,0.00011,19.55218]
[1776625613497,47.04,74965.86,0.2,0.75718,0.00011,19.55218]
[1776625613703,47.04,74965.86,0.2,0.75718,0.00011,19.55218]
[1776625613833,47.04,74965.86,0.2,0.75718,0.00011,19.55218]
[1776625613944,47.04,74965.86,0.2,0.75718,0.00011,19.55218]
[1776625614038,47.04,74965.97,0.2,0.75719,0.00011,19.55215]
[1776625620539,47.04,74969.89,0.2,0.75758,0.00011,19.53593]
[1776625620701,47.04,74969.89,0.2,0.75758,0.00011,19.53593]
[1776625625504,47.05,74976.16,0.2,0.75821,0.00011,19.50995]
[1776625625696,47.05,74976.16,0.2,0.75821,0.00011,19.50995]
[1776625626344,47.05,74976.39,0.2,0.75824,0.00011,19.50902]
[1776625626450,47.05,74976.39,0.2,0.75824,0.00011,19.50902]
[1776625626876,47.05,74977.19,0.2,0.75832,0.00011,19.5056]
[1776625631802,47.05,74980.58,0.2,0.75867,0.00011,19.49106]
[1776625631940,47.05,74980.58,0.2,0.75867,0.00011,19.49106]
[1776625637954,47.04,74983.06,0.2,0.75898,0.00011,19.47796]
[1776625638507,47.04,74983.06,0.2,0.75898,0.00011,19.47796]
[1776625638533,47.04,74983.06,0.2,0.75898,0.00011,19.47796]
[1776625639201,47.04,74983.06,0.2,0.75898,0.00011,19.47796]
[1776625638961,47.04,74983.37,0.2,0.75902,0.00011,19.47633]
[1776625639443,47.04,74983.37,0.2,0.75902,0.00011,19.47633]
[1776625643751,47.04,74989.36,0.2,0.75968,0.00011,19.44882]
[1776625643948,47.04,74989.36,0.2,0.75968,0.00011,19.44882]
[1776625644107,47.04,74989.36,0.2,0.75968,0.00011,19.44882]
[1776625644195,47.04,74989.36,0.2,0.75968,0.00011,19.44882]
[1776625644197,47.03,74989.63,0.2,0.75972,0.00011,19.44728]
[1776625648024,47.03,74985.28,0.2,0.75929,0.00011,19.46511]
[1776625649033,47.03,74973.26,0.2,0.75802,0.00011,19.51763]
[1776625649810,47.03,74973.26,0.2,0.75802,0.00011,19.51763]
[1776625649938,47.03,74973.26,0.2,0.75802,0.00011,19.51763]
[1776625650040,47.02,74973.04,0.2,0.758,0.00011,19.51847]
[1776625651126,47.02,74973.04,0.2,0.758,0.00011,19.51847]
[1776625651196,47.02,74973.04,0.2,0.758,0.00011,19.51847]
[1776625651133,47.02,74977.11,0.2,0.75846,0.00011,19.49658]
[1776625657089,47.01,74977.07,0.2,0.7585,0.00011,19.49473]
[1776625662124,47.0,74976.97,0.2,0.75853,0.00011,19.49353]
[1776625665902,47.0,74976.41,0.2,0.75849,0.00011,19.495]
[1776625673201,46.99,74976.86,0.2,0.7586,0.00011,19.4904]
[1776625674672,46.98,74977.45,0.2,0.75867,0.00011,19.48748]
[1776625674700,46.98,74977.45,0.2,0.75867,0.00011,19.48748]
[1776625678235,46.98,74974.08,0.2,0.75834,0.00011,19.50103]
[1776625683271,46.97,74980.61,0.2,0.75906,0.00011,19.47125]
[1776625688306,46.96,74982.65,0.2,0.75932,0.00011,19.46052]
[1776625693341,46.95,74983.29,0.2,0.75942,0.00011,19.45598]
[1776625699383,46.94,74983.74,0.2,0.75952,0.00011,19.45194]
[1776625701397,46.94,74987.8,0.2,0.75996,0.00011,19.43333]
[1776625705425,46.93,74996.34,0.2,0.7609,0.00011,19.39426]
[1776625708446,46.93,75002.99,0.2,0.76162,0.00011,19.36393]
[1776625710460,46.93,74998.52,0.2,0.76116,0.00011,19.38325]
[1776625716996,46.92,74997.97,0.2,0.76115,0.00011,19.38069]
[1776625719523,46.91,75003.03,0.2,0.76172,0.00011,19.35694]
[1776625724558,46.91,74999.66,0.2,0.76139,0.00011,19.37064]
[1776625729593,46.9,75001.74,0.2,0.76164,0.00011,19.36015]
[1776625732613,46.9,74997.51,0.2,0.76121,0.00011,19.37819]
[1776625738656,46.89,75001.41,0.2,0.76165,0.00011,19.35937]
[1776625739663,46.89,74987.96,0.2,0.76023,0.00011,19.41877]
[1776625740670,46.89,74979.92,0.2,0.75938,0.00011,19.45416]
[1776625745705,46.88,74980.12,0.2,0.75943,0.00011,19.45233]
[1776625750740,46.88,74996.31,0.2,0.76117,0.00011,19.37937]
[1776625751747,46.88,74999.39,0.2,0.7615,0.00011,19.36546]
[1776625752754,46.88,74995.05,0.2,0.76105,0.00011,19.3845]
[1776625754466,46.87,74995.34,0.2,0.76109,0.00011,19.38273]
[1776625759805,46.87,74996.97,0.2,0.76129,0.00011,19.37429]
[1776625761471,46.87,74997.02,0.2,0.7613,0.00011,19.37383]
[1776625761689,46.87,74997.02,0.2,0.7613,0.00011,19.37383]
[1776625761819,46.86,74999.2,0.2,0.76154,0.00011,19.36392]
[1776625764210,46.86,75002.22,0.2,0.76187,0.00011,19.35006]
[1776625766756,46.86,75003.55,0.2,0.76201,0.00011,19.34394]
[1776625766936,46.86,75003.55,0.2,0.76201,0.00011,19.34394]
[1776625767394,46.86,75002.32,0.2,0.7619,0.00011,19.34878]
[1776625767443,46.86,75002.32,0.2,0.7619,0.00011,19.34878]
[1776625767861,46.86,75001.79,0.2,0.76184,0.00011,19.35114]
[1776625769264,46.86,75001.79,0.2,0.76184,0.00011,19.35114]
[1776625769442,46.86,75001.72,0.2,0.76184,0.00011,19.35101]
[1776625770948,46.86,74999.25,0.2,0.76158,0.00011,19.362]
[1776625771194,46.86,74999.25,0.2,0.76158,0.00011,19.362]
[1776625774441,46.85,74997.8,0.2,0.76148,0.00011,19.36357]
[1776625774704,46.85,74997.8,0.2,0.76148,0.00011,19.36357]
[1776625775283,46.85,74997.8,0.2,0.76148,0.00011,19.36357]
[1776625774909,46.85,75002.14,0.2,0.76194,0.00011,19.34403]
[1776625775437,46.85,75002.14,0.2,0.76194,0.00011,19.34403]
[1776625777016,46.85,75002.32,0.2,0.76197,0.00011,19.343]
[1776625777195,46.85,75002.32,0.2,0.76197,0.00011,19.343]
[1776625782891,46.84,75004.0,0.2,0.76217,0.00011,19.33448]
[1776625782942,46.84,75004.0,0.2,0.76217,0.00011,19.33448]
[1776625783167,46.84,75004.0,0.2,0.76217,0.00011,19.33448]
[1776625783210,46.84,75004.0,0.2,0.76217,0.00011,19.33448]
[1776625783302,46.84,75002.44,0.2,0.76202,0.00011,19.34079]
[1776625784743,46.84,75001.35,0.2,0.7619,0.00011,19.34564]
[1776625784937,46.84,75001.35,0.2,0.7619,0.00011,19.34564]
[1776625785628,46.84,74997.78,0.2,0.76153,0.00011,19.3613]
[1776625785702,46.84,74997.78,0.2,0.76153,0.00011,19.3613]
[1776625788073,46.84,74995.67,0.2,0.76132,0.00011,19.37021]
[1776625788197,46.84,74995.67,0.2,0.76132,0.00011,19.37021]
[1776625788268,46.84,74995.67,0.2,0.76132,0.00011,19.37021]
[1776625788291,46.83,74995.35,0.2,0.76129,0.00011,19.37113]
[1776625788438,46.83,74995.35,0.2,0.76129,0.00011,19.37113]
[1776625792359,46.83,74995.48,0.2,0.76131,0.00011,19.37055]
[1776625792030,46.83,74985.96,0.2,0.76031,0.00011,19.41207]
[1776625792441,46.83,74985.96,0.2,0.76031,0.00011,19.41207]
[1776625793037,46.83,74983.04,0.2,0.76001,0.00011,19.42476]
[1776625793712,46.83,74983.04,0.2,0.76001,0.00011,19.42476]
[1776625793939,46.83,74983.04,0.2,0.76001,0.00011,19.42476]
[1776625794011,46.83,74983.04,0.2,0.76001,0.00011,19.42476]
[1776625794194,46.83,74983.04,0.2,0.76001,0.00011,19.42476]
[1776625794218,46.83,74981.51,0.2,0.75985,0.00011,19.43122]
[1776625798073,46.82,74974.07,0.2,0.75907,0.00011,19.46361]
[1776625800133,46.82,74974.97,0.2,0.75917,0.00011,19.45955]
[1776625800206,46.82,74974.97,0.2,0.75917,0.00011,19.45955]
[1776625800228,46.82,74975.08,0.2,0.75919,0.00011,19.45863]
[1776625802136,46.82,74976.36,0.2,0.75933,0.00011,19.45276]
[1776625802241,46.82,74976.36,0.2,0.75933,0.00011,19.45276]
[1776625806128,46.81,74985.48,0.2,0.76033,0.00011,19.41116]
[1776625806703,46.81,74985.48,0.2,0.76033,0.00011,19.41116]
[1776625806947,46.81,74985.48,0.2,0.76033,0.00011,19.41116]
[1776625807135,46.81,74989.69,0.2,0.76079,0.00011,19.39186]
[1776625807434,46.81,74989.69,0.2,0.76079,0.00011,19.39186]
[1776625807698,46.81,74989.69,0.2,0.76079,0.00011,19.39186]
[1776625813140,46.8,74987.68,0.2,0.76061,0.00011,19.39943]
[1776625813197,46.8,74987.68,0.2,0.76061,0.00011,19.39943]
[1776625818514,46.8,74987.71,0.2,0.76064,0.00011,19.39793]
[1776625818698,46.8,74987.71,0.2,0.76064,0.00011,19.39793]
[1776625819219,46.79,74987.35,0.2,0.76062,0.00011,19.39898]
[1776625819996,46.79,74987.35,0.2,0.76062,0.00011,19.39898]
[1776625820189,46.79,74987.35,0.2,0.76062,0.00011,19.39898]
[1776625824457,46.79,74988.44,0.2,0.76076,0.00011,19.39277]
[1776625824698,46.79,74988.44,0.2,0.76076,0.00011,19.39277]
[1776625825016,46.79,74988.44,0.2,0.76076,0.00011,19.39277]
[1776625825195,46.79,74988.44,0.2,0.76076,0.00011,19.39277]
[1776625825261,46.79,74987.35,0.2,0.76065,0.00011,19.39735]
[1776625830296,46.78,74987.67,0.2,0.76072,0.00011,19.39459]
[1776625832153,46.78,74987.67,0.2,0.76072,0.00011,19.39459]
[1776625832192,46.78,74987.67,0.2,0.76072,0.00011,19.39459]
[1776625832310,46.78,74987.66,0.2,0.76076,0.00011,19.39018]
[1776625832837,46.78,74987.66,0.2,0.76076,0.00011,19.39018]
[1776625832944,46.78,74987.66,0.2,0.76076,0.00011,19.39018]
[1776625835331,46.77,74997.17,0.2,0.76178,0.00011,19.34709]
[1776625835609,46.77,74997.17,0.2,0.76178,0.00011,19.34709]
[1776625835701,46.77,74997.17,0.2,0.76178,0.00011,19.34709]
[1776625836256,46.77,74997.17,0.2,0.76178,0.00011,19.34709]
[1776625836337,46.77,74994.03,0.2,0.76146,0.00011,19.36086]
[1776625836442,46.77,74994.03,0.2,0.76146,0.00011,19.36086]
[1776625836519,46.77,74994.03,0.2,0.76146,0.00011,19.36086]
[1776625836688,46.77,74994.03,0.2,0.76146,0.00011,19.36086]
[1776625837452,46.77,74990.65,0.2,0.7611,0.00011,19.37567]
[1776625837688,46.77,74990.65,0.2,0.7611,0.00011,19.37567]
[1776625839468,46.77,74986.65,0.2,0.76069,0.00011,19.39294]
[1776625839692,46.77,74986.65,0.2,0.76069,0.00011,19.39294]
[1776625840214,46.77,74986.65,0.2,0.76069,0.00011,19.39294]
[1776625840366,46.77,74986.45,0.2,0.76068,0.00011,19.39356]
[1776625840442,46.77,74986.45,0.2,0.76068,0.00011,19.39356]
[1776625841373,46.77,74985.45,0.2,0.76058,0.00011,19.39773]
[1776625845085,46.76,74984.97,0.2,0.76054,0.00011,19.39904]
[1776625845212,46.76,74984.97,0.2,0.76054,0.00011,19.39904]
[1776625847415,46.76,74974.97,0.2,0.7595,0.00011,19.44267]
[1776625848034,46.76,74974.97,0.2,0.7595,0.00011,19.44267]
[1776625848203,46.76,74974.97,0.2,0.7595,0.00011,19.44267]
[1776625848422,46.76,74974.3,0.2,0.75943,0.00011,19.4454]
[1776625849329,46.76,74974.3,0.2,0.75943,0.00011,19.4454]
[1776625849440,46.75,74974.4,0.2,0.75945,0.00011,19.44471]
[1776625852700,46.75,74974.07,0.2,0.75942,0.00011,19.44568]
[1776625852938,46.75,74974.07,0.2,0.75942,0.00011,19.44568]
[1776625854628,46.75,74974.55,0.2,0.75948,0.00011,19.44306]
[1776625854694,46.75,74974.55,0.2,0.75948,0.00011,19.44306]
[1776625854796,46.75,74979.44,0.2,0.76001,0.00011,19.42105]
[1776625856633,46.75,74980.27,0.2,0.76011,0.00011,19.41707]
[1776625856691,46.75,74980.27,0.2,0.76011,0.00011,19.41707]
[1776625863660,46.74,74980.27,0.2,0.76015,0.00011,19.41532]
[1776625866201,46.73,74977.52,0.2,0.75988,0.00011,19.42637]
[1776625866210,46.73,74980.33,0.2,0.76019,0.00011,19.41361]
[1776625866652,46.73,74980.33,0.2,0.76019,0.00011,19.41361]
[1776625866700,46.73,74980.33,0.2,0.76019,0.00011,19.41361]
[1776625866710,46.73,74974.17,0.2,0.75953,0.00011,19.44094]
[1776625874604,46.72,74972.73,0.2,0.75943,0.00011,19.44486]
[1776625876130,46.72,74972.73,0.2,0.75943,0.00011,19.44486]
[1776625876204,46.72,74972.73,0.2,0.75943,0.00011,19.44486]
[1776625876718,46.71,74972.76,0.2,0.75945,0.00011,19.44414]
[1776625876943,46.71,74972.76,0.2,0.75945,0.00011,19.44414]
[1776625878633,46.71,74966.89,0.2,0.75884,0.00011,19.46956]
[1776625880055,46.71,74966.89,0.2,0.75884,0.00011,19.46956]
[1776625880209,46.71,74966.89,0.2,0.75884,0.00011,19.46956]
[1776625885684,46.7,74962.52,0.2,0.75841,0.00011,19.4871]
[1776625887029,46.7,74962.52,0.2,0.75841,0.00011,19.4871]
[1776625887879,46.7,74965.26,0.2,0.75871,0.00011,19.47471]
[1776625889884,46.7,74966.34,0.2,0.75883,0.00011,19.46946]
[1776625889936,46.7,74966.34,0.2,0.75883,0.00011,19.46946]
[1776625889985,46.7,74965.77,0.2,0.75878,0.00011,19.47174]
[1776625893741,46.69,74955.77,0.2,0.75775,0.00011,19.5114]
[1776625896193,46.7,74955.42,0.2,0.75771,0.00011,19.51333]
[1776625896440,46.7,74955.42,0.2,0.75771,0.00011,19.51333]
[1776625900131,46.7,74953.81,0.2,0.7575,0.00011,19.52196]
[1776625900199,46.7,74953.81,0.2,0.7575,0.00011,19.52196]
[1776625900224,46.71,74953.78,0.2,0.75748,0.00011,19.52284]
[1776625906832,46.72,74953.67,0.2,0.75742,0.00011,19.52549]
[1776625911867,46.73,74947.31,0.2,0.7567,0.00011,19.55494]
[1776625913557,46.73,74947.05,0.2,0.75667,0.00011,19.55634]
[1776625913690,46.73,74947.05,0.2,0.75667,0.00011,19.55634]
[1776625918916,46.74,74940.25,0.2,0.7559,0.00011,19.58802]
[1776625919877,46.74,74940.25,0.2,0.7559,0.00011,19.58802]
[1776625919944,46.74,74940.25,0.2,0.7559,0.00011,19.58802]
[1776625921422,46.74,74938.45,0.2,0.7557,0.00011,19.59623]
[1776625921443,46.74,74938.45,0.2,0.7557,0.00011,19.59623]
[1776625921938,46.74,74939.08,0.2,0.75575,0.00011,19.59405]
[1776625923979,46.74,74939.2,0.2,0.75576,0.00011,19.59382]
[1776625924194,46.74,74939.2,0.2,0.75576,0.00011,19.59382]
[1776625934024,46.76,74940.95,0.2,0.75587,0.00011,19.58947]
[1776625939061,46.77,74944.53,0.2,0.75622,0.00011,19.57507]
[1776625942082,46.77,74951.16,0.2,0.75691,0.00011,19.54672]
[1776625945305,46.78,74951.73,0.2,0.75696,0.00011,19.54479]
[1776625945441,46.78,74951.73,0.2,0.75696,0.00011,19.54479]
[1776625947118,46.78,74959.64,0.2,0.75779,0.00011,19.51086]
[1776625948469,46.78,74959.64,0.2,0.75779,0.00011,19.51086]
[1776625948693,46.78,74960.69,0.2,0.75789,0.00011,19.50655]
[1776625949137,46.78,74962.1,0.2,0.75804,0.00011,19.50068]
[1776625950486,46.78,74962.1,0.2,0.75804,0.00011,19.50068]
[1776625950712,46.79,74962.05,0.2,0.75802,0.00011,19.50125]
[1776625955994,46.79,74963.39,0.2,0.75817,0.00011,19.49249]
[1776625956197,46.79,74963.39,0.2,0.75817,0.00011,19.49249]
[1776625956292,46.8,74963.45,0.2,0.75814,0.00011,19.49365]
[1776625958200,46.8,74957.13,0.2,0.75746,0.00011,19.52185]
[1776625959611,46.8,74956.82,0.2,0.75742,0.00011,19.52357]
[1776625959697,46.8,74956.82,0.2,0.75742,0.00011,19.52357]
[1776625963235,46.81,74951.14,0.2,0.75678,0.00011,19.54981]
[1776625965046,46.81,74950.69,0.2,0.75673,0.00011,19.55208]
[1776625965199,46.81,74950.69,0.2,0.75673,0.00011,19.55208]
[1776625965269,46.81,74951.11,0.2,0.75676,0.00011,19.55081]
[1776625967800,46.82,74950.73,0.2,0.7567,0.00011,19.55305]
[1776625967949,46.82,74950.73,0.2,0.7567,0.00011,19.55305]
[1776625975319,46.83,74955.87,0.2,0.7572,0.00011,19.5329]
[1776625982368,46.84,74956.91,0.2,0.75726,0.00011,19.53054]
[1776625983268,46.84,74956.91,0.2,0.75726,0.00011,19.53054]
[1776625983449,46.84,74956.91,0.2,0.75726,0.00011,19.53054]
[1776625984331,46.84,74956.91,0.2,0.75725,0.00011,19.53087]
[1776625984441,46.84,74956.91,0.2,0.75725,0.00011,19.53087]
[1776625984542,46.84,74956.91,0.2,0.75724,0.00011,19.53119]
[1776625990111,46.85,74953.39,0.2,0.75683,0.00011,19.54828]
[1776625990199,46.85,74953.39,0.2,0.75683,0.00011,19.54828]
[1776625994539,46.86,74951.0,0.2,0.75655,0.00011,19.55998]
[1776625994691,46.86,74949.73,0.2,0.7564,0.00011,19.56584]
[1776625996823,46.86,74950.68,0.2,0.7565,0.00011,19.56195]
[1776625996938,46.86,74950.68,0.2,0.7565,0.00011,19.56195]
[1776625997039,46.86,74950.68,0.2,0.75649,0.00011,19.56224]
[1776625999487,46.87,74945.55,0.2,0.75592,0.00011,19.58558]
[1776626002458,46.87,74944.27,0.2,0.75577,0.00011,19.59168]
[1776626003320,46.87,74944.23,0.2,0.75576,0.00011,19.5921]
[1776626008550,46.88,74943.64,0.2,0.75567,0.00011,19.59616]
[1776626010912,46.88,74942.4,0.2,0.75552,0.00011,19.60212]
[1776626011574,46.88,74955.31,0.2,0.75693,0.00011,19.54189]
[1776626012581,46.88,74956.5,0.2,0.75705,0.00011,19.53697]
[1776626013588,46.89,74951.98,0.2,0.75656,0.00011,19.55711]
[1776626015540,46.89,74955.6,0.2,0.75694,0.00011,19.54152]
[1776626015602,46.89,74955.63,0.2,0.75693,0.00011,19.54169]
[1776626015707,46.89,74955.63,0.2,0.75693,0.00011,19.54169]
[1776626018300,46.89,74956.37,0.2,0.75701,0.00011,19.53875]
[1776626018440,46.89,74956.37,0.2,0.75701,0.00011,19.53875]
[1776626019631,46.9,74963.06,0.2,0.7577,0.00011,19.51028]
[1776626025516,46.9,74963.36,0.2,0.7577,0.00011,19.5103]
[1776626025550,46.91,74963.36,0.2,0.75769,0.00011,19.51097]
[1776626025697,46.91,74963.36,0.2,0.75769,0.00011,19.51097]
[1776626026764,46.91,74963.36,0.2,0.75769,0.00011,19.51097]
[1776626026942,46.91,74963.36,0.2,0.75769,0.00011,19.51097]
[1776626031201,46.91,74964.66,0.2,0.75782,0.00011,19.50559]
[1776626031444,46.91,74964.66,0.2,0.75782,0.00011,19.50559]
[1776626033990,46.92,74970.57,0.2,0.7584,0.00011,19.48161]
[1776626034191,46.92,74970.57,0.2,0.7584,0.00011,19.48161]
[1776626034291,46.92,74972.21,0.2,0.75857,0.00011,19.47466]
[1776626036750,46.92,74983.47,0.2,0.75975,0.00011,19.42583]
[1776626041785,46.93,74990.69,0.2,0.76048,0.00011,19.39533]
[1776626045813,46.94,74996.1,0.2,0.76104,0.00011,19.3721]
[1776626050791,46.94,74996.57,0.2,0.76107,0.00011,19.37058]
[1776626050938,46.94,74996.57,0.2,0.76107,0.00011,19.37058]
[1776626050987,46.94,75000.97,0.2,0.76154,0.00011,19.35121]
[1776626055535,46.94,75000.0,0.2,0.76142,0.00011,19.35596]
[1776626055697,46.94,74996.19,0.2,0.76101,0.00011,19.37311]
[1776626056632,46.94,74996.19,0.2,0.76101,0.00011,19.37311]
[1776626056690,46.94,74996.66,0.2,0.76106,0.00011,19.37103]
[1776626056733,46.94,74996.66,0.2,0.76106,0.00011,19.37115]
[1776626061478,46.94,74996.08,0.2,0.76099,0.00011,19.37397]
[1776626061691,46.94,74998.38,0.2,0.76125,0.00011,19.36299]
[1776626067441,46.94,74999.0,0.2,0.76134,0.00011,19.35948]
[1776626068977,46.93,75004.01,0.2,0.76189,0.00011,19.33624]
[1776626071563,46.93,75004.06,0.2,0.7619,0.00011,19.33579]
[1776626071706,46.93,75004.06,0.2,0.7619,0.00011,19.33579]
[1776626072000,46.93,75004.02,0.2,0.76193,0.00011,19.33159]
[1776626077035,46.92,75003.8,0.2,0.76194,0.00011,19.33144]
[1776626083077,46.92,75007.08,0.2,0.76231,0.00011,19.31549]
[1776626087105,46.91,75002.45,0.2,0.76184,0.00011,19.33521]
[1776626089119,46.91,74997.83,0.2,0.76137,0.00011,19.35525]
[1776626090131,46.91,74981.62,0.2,0.75965,0.00011,19.42677]
[1776626091135,46.91,74976.11,0.2,0.75907,0.00011,19.45086]
[1776626096170,46.9,74975.28,0.2,0.75899,0.00011,19.45421]
[1776626101205,46.9,74975.19,0.2,0.75899,0.00011,19.4542]
[1776626106240,46.9,74974.91,0.2,0.75899,0.00011,19.45431]
[1776626107247,46.9,74985.62,0.2,0.76013,0.00011,19.40677]
[1776626109261,46.89,74989.31,0.2,0.76053,0.00011,19.39005]
[1776626117317,46.88,74990.48,0.2,0.7607,0.00011,19.38304]
[1776626122352,46.88,74990.41,0.2,0.76072,0.00011,19.38214]
[1776626127387,46.87,74993.74,0.2,0.7611,0.00011,19.36615]
[1776626132422,46.87,74994.24,0.2,0.7612,0.00011,19.35886]
[1776626133429,46.86,74983.35,0.2,0.76005,0.00011,19.40691]
[1776626135443,46.86,74981.31,0.2,0.75985,0.00011,19.41515]
[1776626141485,46.85,74981.2,0.2,0.75988,0.00011,19.41396]
[1776626146521,46.85,74982.48,0.2,0.76004,0.00011,19.4075]
[1776626148535,46.85,74977.55,0.2,0.75952,0.00011,19.42913]
[1776626150549,46.85,74967.93,0.2,0.7585,0.00011,19.4714]
[1776626151556,46.85,74960.29,0.2,0.75768,0.00011,19.50512]
[1776626156591,46.85,74960.6,0.2,0.75771,0.00011,19.50382]
[1776626160320,46.85,74958.62,0.2,0.7575,0.00011,19.51254]
[1776626162491,46.85,74958.24,0.2,0.75746,0.00011,19.51421]
[1776626162687,46.85,74958.24,0.2,0.75746,0.00011,19.51421]
[1776626162700,46.85,74958.42,0.2,0.75748,0.00011,19.51342]
[1776626163698,46.85,74958.42,0.2,0.75748,0.00011,19.51342]
[1776626169619,46.85,74958.11,0.2,0.75744,0.00011,19.51477]
[1776626169697,46.85,74958.11,0.2,0.75744,0.00011,19.51477]
[1776626172720,46.85,74961.13,0.2,0.75777,0.00011,19.50149]
[1776626172835,46.85,74960.84,0.2,0.75774,0.00011,19.50274]
[1776626172938,46.85,74960.84,0.2,0.75774,0.00011,19.50274]
[1776626173729,46.85,74960.48,0.2,0.7577,0.00011,19.5043]
[1776626174736,46.85,74968.22,0.2,0.75853,0.00011,19.47]
[1776626175775,46.84,74969.83,0.2,0.7587,0.00011,19.46273]
[1776626175943,46.84,74969.83,0.2,0.7587,0.00011,19.46273]
[1776626176594,46.84,74969.83,0.2,0.7587,0.00011,19.46273]
[1776626176694,46.84,74969.83,0.2,0.7587,0.00011,19.46273]
[1776626176749,46.84,74970.27,0.2,0.75876,0.00011,19.46064]
[1776626179515,46.84,74969.11,0.2,0.75864,0.00011,19.46545]
[1776626179697,46.84,74969.11,0.2,0.75864,0.00011,19.46545]
[1776626181573,46.84,74969.52,0.2,0.75869,0.00011,19.46348]
[1776626181699,46.84,74969.52,0.2,0.75869,0.00011,19.46348]
[1776626185813,46.84,74975.08,0.2,0.7593,0.00011,19.43794]
[1776626189448,46.84,74975.9,0.2,0.75939,0.00011,19.43418]
[1776626189703,46.84,74975.9,0.2,0.75939,0.00011,19.43418]
[1776626189537,46.83,74978.52,0.2,0.75968,0.00011,19.4222]
[1776626194876,46.83,74986.65,0.2,0.76059,0.00011,19.38151]
[1776626198128,46.83,74988.04,0.2,0.76075,0.00011,19.37484]
[1776626198178,46.83,74988.04,0.2,0.76075,0.00011,19.37484]
[1776626198190,46.83,74988.04,0.2,0.76075,0.00011,19.37484]
[1776626198229,46.83,74987.97,0.2,0.76075,0.00011,19.3749]
[1776626203939,46.82,74980.04,0.2,0.75994,0.00011,19.4086]
[1776626207171,46.82,74979.05,0.2,0.75984,0.00011,19.41242]
[1776626207191,46.82,74979.05,0.2,0.75984,0.00011,19.41242]
[1776626207498,46.82,74979.05,0.2,0.75984,0.00011,19.41242]
[1776626207715,46.82,74979.05,0.2,0.75984,0.00011,19.41242]
[1776626207600,46.81,74978.85,0.2,0.75983,0.00011,19.41274]
[1776626211024,46.81,74978.26,0.2,0.75979,0.00011,19.41478]
[1776626211190,46.81,74978.26,0.2,0.75979,0.00011,19.41478]
[1776626211239,46.81,74978.26,0.2,0.75979,0.00011,19.41449]
[1776626217030,46.8,74977.57,0.2,0.75973,0.00011,19.41688]
[1776626222704,46.8,74980.79,0.2,0.76008,0.00011,19.40229]
[1776626222793,46.8,74981.11,0.2,0.76012,0.00011,19.40075]
[1776626222936,46.8,74981.11,0.2,0.76012,0.00011,19.40075]
[1776626223312,46.8,74981.11,0.2,0.76012,0.00011,19.40075]
[1776626223441,46.8,74981.11,0.2,0.76012,0.00011,19.40075]
[1776626229684,46.8,74978.28,0.2,0.75983,0.00011,19.41299]
[1776626229728,46.8,74978.13,0.2,0.75981,0.00011,19.4135]
[1776626229938,46.8,74978.13,0.2,0.75981,0.00011,19.4135]
[1776626230437,46.8,74978.13,0.2,0.75981,0.00011,19.4135]
[1776626230688,46.8,74978.13,0.2,0.75981,0.00011,19.4135]
[1776626237170,46.8,74974.21,0.2,0.75941,0.00011,19.43024]
[1776626238756,46.8,74974.21,0.2,0.75941,0.00011,19.43024]
[1776626238792,46.8,74974.25,0.2,0.75942,0.00011,19.42988]
[1776626238916,46.8,74974.25,0.2,0.75942,0.00011,19.42988]
[1776626238943,46.8,74974.25,0.2,0.75942,0.00011,19.42988]
[1776626244219,46.79,74973.9,0.2,0.75939,0.00011,19.43098]
[1776626247323,46.79,74973.9,0.2,0.75939,0.00011,19.43098]
[1776626247445,46.79,74973.9,0.2,0.75939,0.00011,19.43098]
[1776626249619,46.79,74975.68,0.2,0.75959,0.00011,19.42273]
[1776626249695,46.79,74975.68,0.2,0.75959,0.00011,19.42273]
[1776626249782,46.79,74975.89,0.2,0.75962,0.00011,19.42162]
[1776626255299,46.79,74976.76,0.2,0.75975,0.00011,19.41342]
[1776626256305,46.79,74991.13,0.2,0.76128,0.00011,19.34932]
[1776626257312,46.79,74990.04,0.2,0.76117,0.00011,19.35394]
[1776626258718,46.79,74990.04,0.2,0.76117,0.00011,19.35394]
[1776626258942,46.78,74989.61,0.2,0.76114,0.00011,19.35538]
[1776626263355,46.78,74998.38,0.2,0.76209,0.00011,19.31541]
[1776626264754,46.78,74998.38,0.2,0.76209,0.00011,19.31541]
[1776626264789,46.78,74999.42,0.2,0.76221,0.00011,19.31038]
[1776626264939,46.78,74999.42,0.2,0.76221,0.00011,19.31038]
[1776626265734,46.78,74999.42,0.2,0.76221,0.00011,19.31038]
[1776626265936,46.78,75000.04,0.2,0.76228,0.00011,19.30743]
[1776626270781,46.78,74999.9,0.2,0.76226,0.00011,19.30787]
[1776626270793,46.77,74999.9,0.2,0.76228,0.00011,19.30712]
[1776626270944,46.77,74999.9,0.2,0.76228,0.00011,19.30712]
[1776626271063,46.77,74999.9,0.2,0.76228,0.00011,19.30712]
[1776626271200,46.77,74999.9,0.2,0.76228,0.00011,19.30712]
[1776626276451,46.77,74999.86,0.2,0.7623,0.00011,19.30639]
[1776626279668,46.77,75000.18,0.2,0.76234,0.00011,19.30478]
[1776626279702,46.77,75000.18,0.2,0.76234,0.00011,19.30478]
[1776626279734,46.76,75000.18,0.2,0.76235,0.00011,19.30426]
[1776626280312,46.76,75000.18,0.2,0.76235,0.00011,19.30426]
[1776626280446,46.76,75000.18,0.2,0.76235,0.00011,19.30426]
[1776626281486,46.76,74984.85,0.2,0.76072,0.00011,19.37237]
[1776626282492,46.76,74979.92,0.2,0.7602,0.00011,19.3941]
[1776626283528,46.76,74979.92,0.2,0.7602,0.00011,19.3941]
[1776626283702,46.76,74979.92,0.2,0.7602,0.00011,19.3941]
[1776626283798,46.76,74980.13,0.2,0.76024,0.00011,19.39266]
[1776626284419,46.76,74980.13,0.2,0.76024,0.00011,19.39266]
[1776626284451,46.76,74980.13,0.2,0.76024,0.00011,19.39266]
[1776626286526,46.76,74966.71,0.2,0.75882,0.00011,19.45161]
[1776626288540,46.76,74962.9,0.2,0.75841,0.00011,19.46864]
[1776626292366,46.76,74962.2,0.2,0.75833,0.00011,19.47186]
[1776626292442,46.76,74962.2,0.2,0.75833,0.00011,19.47186]
[1776626292568,46.76,74962.24,0.2,0.75833,0.00011,19.47173]
[1776626293025,46.76,74962.24,0.2,0.75833,0.00011,19.47173]
[1776626293195,46.76,74962.24,0.2,0.75833,0.00011,19.47173]
[1776626293574,46.76,74966.56,0.2,0.75879,0.00011,19.45267]
[1776626296901,46.76,74966.49,0.2,0.75878,0.00011,19.45314]
[1776626296937,46.76,74966.49,0.2,0.75878,0.00011,19.45314]
[1776626302638,46.76,74966.53,0.2,0.75878,0.00011,19.45336]
[1776626303201,46.76,74966.53,0.2,0.75878,0.00011,19.45336]
[1776626303443,46.76,74966.53,0.2,0.75878,0.00011,19.45336]
[1776626303546,46.76,74966.53,0.2,0.75878,0.00011,19.45336]
[1776626303691,46.76,74966.53,0.2,0.75878,0.00011,19.45336]
[1776626303754,46.76,74966.53,0.2,0.75878,0.00011,19.45341]
[1776626307673,46.76,74982.36,0.2,0.76047,0.00011,19.3831]
[1776626308680,46.76,74982.55,0.2,0.76049,0.00011,19.382]
[1776626309561,46.76,74982.55,0.2,0.76049,0.00011,19.382]
[1776626309706,46.76,74982.55,0.2,0.76049,0.00011,19.382]
[1776626309793,46.76,74982.99,0.2,0.76055,0.00011,19.37979]
[1776626311549,46.76,74985.84,0.2,0.76085,0.00011,19.36687]
[1776626311700,46.76,74985.84,0.2,0.76085,0.00011,19.36687]
[1776626315645,46.75,74992.71,0.2,0.76163,0.00011,19.33143]
[1776626315695,46.75,74992.71,0.2,0.76163,0.00011,19.33143]
[1776626315729,46.75,74995.61,0.2,0.76195,0.00011,19.3183]
[1776626317743,46.75,75005.68,0.2,0.76302,0.00011,19.27295]
[1776626322778,46.75,75014.18,0.2,0.76393,0.00011,19.23421]
[1776626326806,46.74,75005.88,0.2,0.76307,0.00011,19.27101]
[1776626329854,46.74,75006.4,0.2,0.76313,0.00011,19.26841]
[1776626329939,46.74,75005.96,0.2,0.76308,0.00011,19.27024]
[1776626330894,46.74,75005.96,0.2,0.76308,0.00011,19.27024]
[1776626330950,46.74,75004.38,0.2,0.76292,0.00011,19.27718]
[1776626335870,46.74,74994.68,0.2,0.76191,0.00011,19.31979]
[1776626337884,46.74,74996.42,0.2,0.7621,0.00011,19.31163]
[1776626338753,46.74,74996.42,0.2,0.7621,0.00011,19.31163]
[1776626338891,46.73,74997.41,0.2,0.76221,0.00011,19.30703]
[1776626338943,46.73,74997.41,0.2,0.76221,0.00011,19.30703]
[1776626339899,46.73,75000.07,0.2,0.7625,0.00011,19.29498]
[1776626341578,46.73,75000.46,0.2,0.76254,0.00011,19.29307]
[1776626341697,46.73,75000.46,0.2,0.76254,0.00011,19.29307]
[1776626343927,46.73,74995.03,0.2,0.76198,0.00011,19.31681]
[1776626345016,46.73,74993.44,0.2,0.76181,0.00011,19.32371]
[1776626345190,46.73,74993.44,0.2,0.76181,0.00011,19.32371]
[1776626345331,46.73,74993.44,0.2,0.76181,0.00011,19.32371]
[1776626345436,46.73,74993.44,0.2,0.76181,0.00011,19.32371]
[1776626345941,46.73,74994.55,0.2,0.76193,0.00011,19.31856]
[1776626351406,46.73,74994.79,0.2,0.76197,0.00011,19.3169]
[1776626351443,46.73,74994.79,0.2,0.76197,0.00011,19.3169]
[1776626355929,46.72,74992.82,0.2,0.76178,0.00011,19.32514]
[1776626355944,46.72,74992.82,0.2,0.76178,0.00011,19.32514]
[1776626356127,46.72,75001.67,0.2,0.76272,0.00011,19.28534]
[1776626357223,46.72,75001.67,0.2,0.76272,0.00011,19.28534]
[1776626357446,46.72,75001.67,0.2,0.76272,0.00011,19.28534]
[1776626361205,46.72,75000.77,0.2,0.76264,0.00011,19.28876]
[1776626361450,46.72,75000.77,0.2,0.76264,0.00011,19.28876]
[1776626361549,46.72,74999.3,0.2,0.76249,0.00011,19.29516]
[1776626362093,46.72,74999.3,0.2,0.76249,0.00011,19.29516]
[1776626362203,46.72,74999.3,0.2,0.76249,0.00011,19.29516]
[1776626367350,46.71,74999.97,0.2,0.76258,0.00011,19.29129]
[1776626367439,46.71,74999.97,0.2,0.76258,0.00011,19.29129]
[1776626369360,46.71,75000.22,0.2,0.76261,0.00011,19.29002]
[1776626369441,46.71,75000.22,0.2,0.76261,0.00011,19.29002]
[1776626369461,46.71,75002.93,0.2,0.7629,0.00011,19.27759]
[1776626371117,46.71,75014.93,0.2,0.76421,0.00011,19.21961]
[1776626372124,46.71,75015.86,0.2,0.76431,0.00011,19.21536]
[1776626373535,46.71,75015.86,0.2,0.76431,0.00011,19.21536]
[1776626373700,46.71,75015.86,0.2,0.76431,0.00011,19.21536]
[1776626377583,46.71,75019.52,0.2,0.76469,0.00011,19.19875]
[1776626377599,46.71,75019.52,0.2,0.7647,0.00011,19.19867]
[1776626378168,46.71,75036.34,0.2,0.76647,0.0001,19.12287]
[1776626379175,46.71,75039.5,0.2,0.7668,0.0001,19.10865]
[1776626381386,46.71,75039.29,0.2,0.76677,0.0001,19.10966]
[1776626381438,46.71,75039.25,0.2,0.76677,0.0001,19.10991]
[1776626384210,46.71,75024.72,0.2,0.76524,0.00011,19.17559]
[1776626385217,46.71,75023.42,0.2,0.7651,0.00011,19.18142]
[1776626387232,46.71,75047.55,0.2,0.76764,0.0001,19.07251]
[1776626388239,46.71,75047.56,0.2,0.76763,0.0001,19.07257]
[1776626390253,46.71,75042.17,0.2,0.76707,0.0001,19.09716]
[1776626391745,46.71,75042.17,0.2,0.76707,0.0001,19.09716]
[1776626391939,46.71,75042.17,0.2,0.76707,0.0001,19.09716]
[1776626391831,46.71,75040.25,0.2,0.76686,0.0001,19.10598]
[1776626392267,46.71,75040.32,0.2,0.76687,0.0001,19.10566]
[1776626393696,46.71,75040.32,0.2,0.76687,0.0001,19.10566]
[1776626393937,46.71,75040.32,0.2,0.76687,0.0001,19.10566]
[1776626398309,46.71,75045.37,0.2,0.76739,0.0001,19.08331]
[1776626401003,46.71,75045.13,0.2,0.76736,0.0001,19.08457]
[1776626401192,46.71,75045.13,0.2,0.76736,0.0001,19.08457]
[1776626401806,46.71,75045.13,0.2,0.76736,0.0001,19.08457]
[1776626401948,46.71,75045.13,0.2,0.76736,0.0001,19.08457]
[1776626401907,46.72,75045.06,0.2,0.76735,0.0001,19.08506]
[1776626405562,46.72,75046.22,0.2,0.76746,0.0001,19.07998]
[1776626405690,46.72,75046.22,0.2,0.76746,0.0001,19.07998]
[1776626405790,46.72,75047.76,0.2,0.76762,0.0001,19.0732]
[1776626406607,46.72,75047.76,0.2,0.76762,0.0001,19.0732]
[1776626406692,46.72,75047.76,0.2,0.76762,0.0001,19.0732]
[1776626412407,46.72,75047.4,0.2,0.76757,0.0001,19.0754]
[1776626416214,46.72,75046.87,0.2,0.76751,0.0001,19.07809]
[1776626416440,46.72,75046.87,0.2,0.76751,0.0001,19.07809]
[1776626416443,46.72,75046.87,0.2,0.76751,0.0001,19.07809]
[1776626416700,46.72,75046.87,0.2,0.76751,0.0001,19.07809]
[1776626416739,46.72,75046.11,0.2,0.76743,0.0001,19.08162]
[1776626419512,46.72,75046.58,0.2,0.76748,0.0001,19.07959]
[1776626419694,46.72,75046.58,0.2,0.76748,0.0001,19.07959]
[1776626419724,46.72,75040.68,0.2,0.76685,0.0001,19.10643]
[1776626421204,46.72,75040.73,0.2,0.76686,0.0001,19.10627]
[1776626421441,46.72,75040.73,0.2,0.76686,0.0001,19.10627]
[1776626421476,46.72,75039.56,0.2,0.76673,0.0001,19.11161]
[1776626423490,46.72,75049.96,0.2,0.76782,0.0001,19.0647]
[1776626424497,46.72,75053.77,0.2,0.76822,0.0001,19.04755]
[1776626426135,46.73,75052.18,0.2,0.76805,0.0001,19.05488]
[1776626426218,46.73,75052.18,0.2,0.76805,0.0001,19.05488]
[1776626431546,46.73,75052.32,0.2,0.76808,0.0001,19.051]
[1776626434343,46.73,75053.99,0.2,0.76825,0.0001,19.04369]
[1776626436228,46.73,75054.9,0.2,0.76834,0.0001,19.0397]
[1776626436446,46.73,75054.9,0.2,0.76834,0.0001,19.0397]
[1776626441274,46.73,75055.09,0.2,0.76834,0.0001,19.03953]
[1776626441443,46.73,75055.09,0.2,0.76834,0.0001,19.03953]
[1776626446692,46.74,75055.87,0.2,0.7684,0.0001,19.03699]
[1776626450281,46.74,75057.89,0.2,0.7686,0.0001,19.02827]
[1776626450449,46.74,75057.89,0.2,0.7686,0.0001,19.02827]
[1776626455755,46.75,75056.86,0.2,0.76848,0.0001,19.03382]
[1776626460790,46.75,75057.55,0.2,0.76853,0.0001,19.03142]
[1776626461183,46.75,75057.55,0.2,0.76853,0.0001,19.03142]
[1776626461449,46.75,75057.55,0.2,0.76853,0.0001,19.03142]
[1776626467849,46.75,75057.83,0.2,0.76854,0.0001,19.0313]
[1776626472884,46.76,75045.5,0.2,0.76723,0.0001,19.08776]
[1776626473607,46.76,75045.5,0.2,0.76723,0.0001,19.08776]
[1776626473706,46.76,75045.5,0.2,0.76723,0.0001,19.08776]
[1776626473891,46.76,75043.95,0.2,0.76707,0.0001,19.09483]
[1776626478928,46.76,75044.03,0.2,0.76707,0.0001,19.09477]
[1776626479935,46.76,75035.6,0.2,0.76619,0.0001,19.13285]
[1776626481330,46.76,75033.93,0.2,0.76601,0.00011,19.14039]
[1776626481448,46.76,75033.93,0.2,0.76601,0.00011,19.14039]
[1776626482966,46.76,75047.06,0.2,0.76739,0.0001,19.08118]
[1776626483973,46.76,75046.98,0.2,0.76738,0.0001,19.08162]
[1776626484304,46.76,75046.98,0.2,0.76738,0.0001,19.08162]
[1776626484444,46.76,75046.98,0.2,0.76738,0.0001,19.08162]
[1776626490429,46.76,75042.45,0.2,0.7669,0.0001,19.10237]
[1776626490445,46.76,75042.45,0.2,0.7669,0.0001,19.10237]
[1776626492033,46.76,75034.82,0.2,0.76612,0.0001,19.13296]
[1776626492428,46.76,75034.82,0.2,0.76612,0.0001,19.13296]
[1776626492447,46.76,75034.82,0.2,0.76612,0.0001,19.13296]
[1776626497067,46.76,75050.76,0.2,0.76779,0.0001,19.06105]
[1776626497727,46.76,75050.76,0.2,0.76779,0.0001,19.06105]
[1776626497940,46.76,75050.76,0.2,0.76779,0.0001,19.06105]
[1776626498074,46.76,75050.94,0.2,0.76781,0.0001,19.06034]
[1776626503110,46.76,75051.62,0.2,0.76787,0.0001,19.05773]
[1776626505663,46.76,75051.62,0.2,0.76787,0.0001,19.05773]
[1776626505694,46.76,75051.62,0.2,0.76787,0.0001,19.05773]
[1776626511165,46.77,75048.2,0.2,0.76749,0.0001,19.07394]
[1776626512366,46.77,75048.2,0.2,0.76749,0.0001,19.07394]
[1776626512441,46.77,75048.2,0.2,0.76749,0.0001,19.07394]
[1776626517777,46.77,75047.17,0.2,0.76738,0.0001,19.07902]
[1776626517948,46.77,75047.17,0.2,0.76738,0.0001,19.07902]
[1776626521855,46.77,75045.89,0.2,0.76724,0.0001,19.0851]
[1776626521942,46.77,75045.89,0.2,0.76724,0.0001,19.0851]
[1776626521956,46.77,75052.81,0.2,0.76796,0.0001,19.05401]
[1776626522243,46.77,75049.06,0.2,0.76756,0.0001,19.07096]
[1776626523250,46.77,75043.12,0.2,0.76694,0.0001,19.09787]
[1776626528907,46.77,75044.51,0.2,0.76708,0.0001,19.09186]
[1776626528941,46.77,75044.51,0.2,0.76708,0.0001,19.09186]
[1776626534329,46.78,75045.4,0.2,0.76716,0.0001,19.08832]
[1776626538926,46.78,75045.4,0.2,0.76716,0.0001,19.08832]
[1776626538945,46.78,75045.4,0.2,0.76716,0.0001,19.08832]
[1776626544400,46.78,75046.15,0.2,0.76722,0.0001,19.0857]
[1776626546454,46.78,75046.07,0.2,0.76721,0.0001,19.08614]
[1776626546703,46.78,75046.07,0.2,0.76721,0.0001,19.08614]
[1776626548427,46.78,75040.8,0.2,0.76666,0.0001,19.11014]
[1776626552950,46.78,75040.55,0.2,0.76666,0.0001,19.10749]
[1776626553198,46.78,75040.2,0.2,0.76662,0.0001,19.10919]
[1776626558499,46.79,75040.95,0.2,0.76669,0.0001,19.10614]
[1776626564559,46.79,75039.58,0.2,0.76654,0.0001,19.11245]
[1776626564699,46.79,75039.58,0.2,0.76654,0.0001,19.11245]
[1776626570879,46.79,75038.94,0.2,0.76647,0.0001,19.1156]
[1776626570942,46.79,75038.94,0.2,0.76647,0.0001,19.1156]
[1776626571591,46.79,75033.32,0.2,0.76587,0.00011,19.1414]
[1776626576627,46.79,75024.01,0.2,0.76488,0.00011,19.1835]
[1776626577267,46.79,75024.01,0.2,0.76488,0.00011,19.1835]
[1776626577443,46.79,75024.01,0.2,0.76488,0.00011,19.1835]
[1776626582669,46.79,75022.43,0.2,0.76472,0.00011,19.19058]
[1776626583283,46.79,75022.43,0.2,0.76472,0.00011,19.19058]
[1776626585690,46.79,75015.92,0.2,0.76403,0.00011,19.21972]
[1776626587704,46.79,75003.09,0.2,0.76268,0.00011,19.27701]
[1776626588711,46.79,74998.65,0.2,0.76221,0.00011,19.29671]
[1776626589718,46.79,75009.9,0.2,0.7634,0.00011,19.24634]
[1776626590725,46.79,75013.0,0.2,0.76373,0.00011,19.2324]
[1776626595760,46.79,75013.22,0.2,0.76376,0.00011,19.23106]
[1776626601802,46.78,75013.05,0.2,0.76376,0.00011,19.23135]
[1776626606980,46.78,75013.29,0.2,0.76379,0.00011,19.22994]
[1776626607858,46.78,74987.4,0.2,0.76105,0.00011,19.34528]
[1776626609872,46.78,74984.85,0.2,0.76078,0.00011,19.35675]
[1776626610947,46.78,74984.85,0.2,0.76078,0.00011,19.35675]
[1776626611009,46.78,74982.86,0.2,0.76059,0.00011,19.36198]
[1776626614906,46.79,74987.06,0.2,0.76102,0.00011,19.34372]
[1776626616968,46.79,74987.26,0.2,0.76104,0.00011,19.34296]
[1776626620061,46.79,74982.39,0.2,0.76051,0.00011,19.36506]
[1776626620134,46.79,74982.74,0.2,0.76054,0.00011,19.36378]
[1776626620949,46.79,74970.75,0.2,0.75927,0.00011,19.41693]
[1776626622963,46.79,74958.19,0.2,0.75792,0.00011,19.47263]
[1776626624201,46.79,74958.19,0.2,0.75792,0.00011,19.47263]
[1776626625340,46.79,74955.85,0.2,0.75766,0.00011,19.48337]
[1776626624977,46.8,74955.22,0.2,0.75758,0.00011,19.48652]
[1776626625984,46.8,74934.33,0.2,0.75533,0.00011,19.57865]
[1776626626991,46.8,74917.5,0.2,0.75351,0.00011,19.65218]
[1776626629393,46.8,74915.08,0.2,0.75324,0.00011,19.66308]
[1776626629014,46.8,74913.92,0.2,0.75311,0.00011,19.66846]
[1776626630021,46.8,74913.75,0.2,0.75309,0.00011,19.66936]
[1776626632035,46.8,74908.09,0.2,0.75247,0.00011,19.69427]
[1776626637070,46.81,74903.68,0.2,0.75198,0.00011,19.714]
[1776626637705,46.81,74903.68,0.2,0.75198,0.00011,19.714]
[1776626638077,46.81,74903.63,0.2,0.75197,0.00011,19.71432]
[1776626641098,46.81,74908.35,0.2,0.75247,0.00011,19.69414]
[1776626641710,46.81,74908.35,0.2,0.75247,0.00011,19.69414]
[1776626642106,46.81,74905.0,0.2,0.75211,0.00011,19.70881]
[1776626644668,46.81,74902.22,0.2,0.7518,0.00011,19.7211]
[1776626644691,46.81,74902.22,0.2,0.7518,0.00011,19.7211]
[1776626645127,46.81,74901.02,0.2,0.75167,0.00011,19.7264]
[1776626645697,46.81,74901.02,0.2,0.75167,0.00011,19.7264]
[1776626649442,46.81,74902.85,0.2,0.75186,0.00011,19.71876]
[1776626651027,46.81,74901.63,0.2,0.75172,0.00011,19.72426]
[1776626651193,46.81,74901.63,0.2,0.75172,0.00011,19.72426]
[1776626654190,46.82,74893.11,0.2,0.75079,0.00011,19.76154]
[1776626654496,46.82,74893.11,0.2,0.75079,0.00011,19.76154]
[1776626655197,46.82,74888.75,0.2,0.75031,0.00011,19.78043]
[1776626658409,46.82,74887.73,0.2,0.7502,0.00011,19.78491]
[1776626659225,46.82,74884.8,0.2,0.74988,0.00011,19.79762]
[1776626664153,46.82,74887.01,0.2,0.75012,0.00011,19.78816]
[1776626664193,46.82,74887.01,0.2,0.75012,0.00011,19.78816]
[1776626665373,46.82,74891.42,0.2,0.75059,0.00011,19.76921]
[1776626666447,46.82,74891.42,0.2,0.75059,0.00011,19.76921]
[1776626667167,46.82,74891.39,0.2,0.75059,0.00011,19.7694]
[1776626667196,46.82,74891.39,0.2,0.75059,0.00011,19.7694]
[1776626667281,46.82,74891.21,0.2,0.75057,0.00011,19.77023]
[1776626670642,46.82,74889.62,0.2,0.75039,0.00011,19.77726]
[1776626670704,46.82,74889.62,0.2,0.75039,0.00011,19.77726]
[1776626676343,46.82,74891.74,0.2,0.75064,0.00011,19.76457]
[1776626677351,46.82,74897.42,0.2,0.75126,0.00011,19.74007]
[1776626680709,46.82,74899.82,0.2,0.75151,0.00011,19.72997]
[1776626680939,46.82,74899.82,0.2,0.75151,0.00011,19.72997]
[1776626681301,46.82,74899.82,0.2,0.75151,0.00011,19.72997]
[1776626681439,46.82,74899.82,0.2,0.75151,0.00011,19.72997]
[1776626681391,46.82,74899.82,0.2,0.75151,0.00011,19.73007]
[1776626687421,46.83,74899.79,0.2,0.75149,0.00011,19.73077]
[1776626690051,46.83,74899.79,0.2,0.75149,0.00011,19.73095]
[1776626690200,46.83,74899.79,0.2,0.75149,0.00011,19.73095]
[1776626695477,46.83,74898.49,0.2,0.75134,0.00011,19.73709]
[1776626696484,46.83,74893.72,0.2,0.75082,0.00011,19.75779]
[1776626698537,46.83,74893.6,0.2,0.7508,0.00011,19.75841]
[1776626698688,46.83,74893.6,0.2,0.7508,0.00011,19.75841]
[1776626699132,46.83,74893.6,0.2,0.7508,0.00011,19.75841]
[1776626699192,46.83,74893.6,0.2,0.7508,0.00011,19.75841]
[1776626699505,46.83,74893.85,0.2,0.75083,0.00011,19.75738]
[1776626703533,46.83,74887.27,0.2,0.7501,0.00011,19.786]
[1776626707391,46.83,74883.77,0.2,0.74972,0.00011,19.80117]
[1776626707445,46.83,74883.77,0.2,0.74972,0.00011,19.80117]
[1776626711481,46.83,74883.7,0.2,0.74971,0.00011,19.80148]
[1776626711690,46.83,74883.56,0.2,0.7497,0.00011,19.80209]
[1776626714610,46.83,74877.65,0.2,0.74905,0.00011,19.82753]
[1776626717631,46.83,74883.75,0.2,0.74972,0.00011,19.80119]
[1776626720314,46.83,74884.7,0.2,0.74983,0.00011,19.79706]
[1776626720437,46.83,74884.7,0.2,0.74983,0.00011,19.79706]
[1776626721006,46.83,74883.82,0.2,0.74973,0.00011,19.80086]
[1776626721189,46.83,74883.82,0.2,0.74973,0.00011,19.80086]
[1776626721291,46.83,74883.82,0.2,0.74973,0.00011,19.80086]
[1776626726694,46.83,74884.54,0.2,0.74981,0.00011,19.79779]
[1776626727701,46.83,74899.2,0.2,0.7514,0.00011,19.73448]
[1776626730478,46.83,74899.28,0.2,0.75141,0.00011,19.73415]
[1776626730539,46.84,74899.46,0.2,0.75143,0.00011,19.73354]
[1776626730690,46.84,74899.46,0.2,0.75143,0.00011,19.73354]
[1776626733743,46.84,74907.73,0.2,0.75234,0.00011,19.69415]
[1776626734750,46.84,74916.72,0.2,0.75332,0.00011,19.65508]
[1776626735757,46.84,74918.46,0.2,0.7535,0.00011,19.64779]
[1776626738777,46.84,74929.83,0.2,0.75471,0.00011,19.59872]
[1776626739786,46.84,74942.61,0.2,0.75608,0.00011,19.54302]
[1776626740792,46.84,74942.96,0.2,0.75611,0.00011,19.54177]
[1776626745837,46.85,74949.69,0.2,0.7568,0.00011,19.51369]
[1776626748404,46.85,74949.36,0.2,0.75676,0.00011,19.51546]
[1776626748444,46.85,74949.36,0.2,0.75676,0.00011,19.51546]
[1776626749867,46.86,74955.03,0.2,0.75735,0.00011,19.49145]
[1776626754902,46.87,74956.39,0.2,0.75746,0.00011,19.48693]
[1776626756630,46.87,74956.39,0.2,0.75746,0.00011,19.48693]
[1776626756692,46.87,74956.39,0.2,0.75746,0.00011,19.48693]
[1776626757380,46.87,74956.39,0.2,0.75746,0.00011,19.48693]
[1776626757437,46.87,74956.39,0.2,0.75746,0.00011,19.48693]
[1776626757482,46.87,74957.5,0.2,0.75756,0.00011,19.48264]
[1776626762958,46.88,74965.07,0.2,0.75833,0.00011,19.45116]
[1776626767461,46.88,74960.72,0.2,0.75784,0.00011,19.4713]
[1776626767692,46.89,74960.65,0.2,0.75783,0.00011,19.47192]
[1776626772021,46.89,74969.21,0.2,0.75871,0.00011,19.43578]
[1776626773555,46.89,74969.21,0.2,0.75871,0.00011,19.43578]
[1776626773028,46.9,74970.16,0.2,0.7588,0.00011,19.43195]
[1776626773701,46.9,74970.16,0.2,0.7588,0.00011,19.43195]
[1776626773822,46.9,74970.16,0.2,0.7588,0.00011,19.43195]
[1776626773938,46.9,74970.16,0.2,0.7588,0.00011,19.43195]
[1776626774035,46.9,74970.5,0.2,0.75883,0.00011,19.43082]
[1776626775465,46.9,74970.5,0.2,0.75883,0.00011,19.43082]
[1776626775687,46.9,74970.5,0.2,0.75882,0.00011,19.43119]
[1776626781086,46.91,74970.42,0.2,0.75876,0.00011,19.43373]
[1776626782093,46.91,74976.51,0.2,0.7594,0.00011,19.40723]
[1776626787128,46.92,74974.61,0.2,0.75918,0.00011,19.41629]
[1776626787754,46.92,74974.61,0.2,0.75918,0.00011,19.41629]
[1776626787941,46.92,74974.61,0.2,0.75918,0.00011,19.41629]
[1776626788559,46.92,74974.61,0.2,0.75918,0.00011,19.41629]
[1776626788690,46.92,74973.94,0.2,0.75911,0.00011,19.41931]
[1776626789142,46.92,74974.56,0.2,0.75917,0.00011,19.41664]
[1776626794211,46.92,74974.39,0.2,0.75918,0.00011,19.41375]
[1776626794438,46.92,74974.39,0.2,0.75918,0.00011,19.41375]
[1776626801225,46.92,74974.38,0.2,0.75917,0.00011,19.41433]
[1776626801726,46.92,74974.38,0.2,0.75917,0.00011,19.41433]
[1776626801940,46.92,74974.38,0.2,0.75917,0.00011,19.41433]
[1776626802247,46.92,74974.38,0.2,0.75917,0.00011,19.41433]
[1776626802441,46.92,74974.38,0.2,0.75917,0.00011,19.41433]
[1776626802539,46.92,74974.38,0.2,0.75916,0.00011,19.41439]
[1776626808275,46.92,74974.52,0.2,0.75917,0.00011,19.41416]
[1776626810225,46.92,74973.76,0.2,0.75909,0.00011,19.41757]
[1776626810440,46.92,74973.76,0.2,0.75909,0.00011,19.41757]
[1776626816333,46.93,74974.98,0.2,0.75921,0.00011,19.41264]
[1776626820869,46.93,74975.15,0.2,0.75922,0.00011,19.41216]
[1776626820947,46.93,74975.15,0.2,0.75922,0.00011,19.41216]
[1776626821088,46.93,74975.15,0.2,0.75922,0.00011,19.41216]
[1776626821193,46.93,74975.15,0.2,0.75922,0.00011,19.41216]
[1776626821368,46.93,74975.04,0.2,0.75921,0.00011,19.41271]
[1776626824755,46.93,74978.71,0.2,0.75959,0.00011,19.39674]
[1776626824939,46.93,74978.71,0.2,0.75959,0.00011,19.39674]
[1776626829596,46.93,74979.28,0.2,0.75964,0.00011,19.39457]
[1776626829705,46.93,74979.28,0.2,0.75964,0.00011,19.39457]
[1776626829762,46.93,74979.28,0.2,0.75964,0.00011,19.39457]
[1776626829938,46.93,74979.28,0.2,0.75964,0.00011,19.39457]
[1776626830432,46.93,74979.93,0.2,0.75971,0.00011,19.39188]
[1776626835466,46.93,74981.76,0.2,0.75989,0.00011,19.38428]
[1776626839519,46.94,74985.4,0.2,0.76027,0.00011,19.36854]
[1776626839692,46.94,74985.54,0.2,0.76028,0.00011,19.36805]
[1776626844529,46.94,74993.36,0.2,0.7611,0.00011,19.33412]
[1776626845537,46.94,74987.69,0.2,0.7605,0.00011,19.35909]
[1776626848239,46.94,74985.15,0.2,0.76024,0.00011,19.36983]
[1776626848361,46.94,74985.15,0.2,0.76024,0.00011,19.36983]
[1776626848444,46.94,74985.15,0.2,0.76024,0.00011,19.36983]
[1776626848558,46.94,74985.05,0.2,0.76024,0.00011,19.37002]
[1776626858629,46.92,74972.5,0.2,0.75899,0.00011,19.41907]
[1776626860643,46.92,74971.21,0.2,0.75885,0.00011,19.42447]
[1776626861577,46.92,74971.21,0.2,0.75885,0.00011,19.42447]
[1776626861693,46.92,74970.73,0.2,0.75881,0.00011,19.42644]
[1776626862211,46.92,74970.73,0.2,0.75881,0.00011,19.42644]
[1776626862439,46.92,74970.73,0.2,0.75881,0.00011,19.42644]
[1776626862657,46.92,74970.69,0.2,0.75881,0.00011,19.42646]
[1776626864692,46.92,74970.36,0.2,0.75878,0.00011,19.42763]
[1776626864938,46.92,74970.36,0.2,0.75878,0.00011,19.42763]
[1776626869610,46.92,74967.27,0.2,0.75846,0.00011,19.44082]
[1776626869690,46.92,74967.2,0.2,0.75845,0.00011,19.44116]
[1776626871099,46.92,74966.66,0.2,0.75839,0.00011,19.44357]
[1776626871191,46.92,74966.66,0.2,0.75839,0.00011,19.44357]
[1776626871200,46.92,74966.13,0.2,0.75833,0.00011,19.44596]
[1776626876754,46.92,74967.62,0.2,0.75849,0.00011,19.43954]
[1776626877801,46.92,74967.62,0.2,0.75849,0.00011,19.43954]
[1776626877942,46.92,74967.62,0.2,0.75849,0.00011,19.43954]
[1776626879776,46.92,74974.33,0.2,0.7592,0.00011,19.41006]
[1776626881790,46.91,74981.21,0.2,0.75995,0.00011,19.37909]
[1776626882723,46.91,74981.21,0.2,0.75995,0.00011,19.37909]
[1776626882938,46.91,74981.21,0.2,0.75995,0.00011,19.37909]
[1776626883225,46.91,74981.21,0.2,0.75995,0.00011,19.37909]
[1776626883446,46.91,74981.21,0.2,0.75995,0.00011,19.37909]
[1776626883547,46.91,74983.06,0.2,0.76015,0.00011,19.37041]
[1776626888839,46.91,74982.8,0.2,0.76015,0.00011,19.37038]
[1776626891860,46.9,74992.05,0.2,0.76115,0.00011,19.32868]
[1776626894882,46.9,74996.59,0.2,0.76165,0.00011,19.30791]
[1776626897277,46.9,74996.08,0.2,0.7616,0.00011,19.31]
[1776626897447,46.9,74996.08,0.2,0.7616,0.00011,19.31]
[1776626897546,46.9,74986.72,0.2,0.76061,0.00011,19.35115]
[1776626901868,46.89,74986.61,0.2,0.76062,0.00011,19.35095]
[1776626901940,46.89,74986.61,0.2,0.76062,0.00011,19.35095]
[1776626902058,46.89,74986.61,0.2,0.76062,0.00011,19.35095]
[1776626902191,46.89,74986.61,0.2,0.76062,0.00011,19.35095]
[1776626902290,46.89,74986.65,0.2,0.76063,0.00011,19.35031]
[1776626907987,46.89,74996.37,0.2,0.76169,0.00011,19.30607]
[1776626910711,46.88,74999.7,0.2,0.76205,0.00011,19.29088]
[1776626913925,46.88,75002.73,0.2,0.76241,0.00011,19.27289]
[1776626916037,46.88,75001.96,0.2,0.76234,0.00011,19.27604]
[1776626916190,46.88,75001.96,0.2,0.76234,0.00011,19.27604]
[1776626916291,46.88,75002.72,0.2,0.76242,0.00011,19.2725]
[1776626923097,46.87,74999.27,0.2,0.76208,0.00011,19.2868]
[1776626925413,46.87,74999.02,0.2,0.76206,0.00011,19.28773]
[1776626925439,46.87,74999.02,0.2,0.76206,0.00011,19.28773]
[1776626931153,46.87,74999.57,0.2,0.76214,0.00011,19.28406]
[1776626939792,46.86,74999.22,0.2,0.76211,0.00011,19.28544]
[1776626939943,46.86,74999.22,0.2,0.76211,0.00011,19.28544]
[1776626942077,46.86,74999.83,0.2,0.76221,0.00011,19.28115]
[1776626942196,46.86,74999.83,0.2,0.76221,0.00011,19.28115]
[1776626942230,46.86,75000.3,0.2,0.76226,0.00011,19.27889]
[1776626947265,46.85,75000.03,0.2,0.76225,0.00011,19.27925]
[1776626950316,46.85,75003.47,0.2,0.76262,0.00011,19.26359]
[1776626950455,46.85,75003.47,0.2,0.76262,0.00011,19.26359]
[1776626956328,46.84,75003.12,0.2,0.76261,0.00011,19.26404]
[1776626961015,46.84,75003.23,0.2,0.76264,0.00011,19.26289]
[1776626961205,46.84,75003.23,0.2,0.76264,0.00011,19.26289]
[1776626962016,46.84,75003.3,0.2,0.76265,0.00011,19.26241]
[1776626962199,46.84,75003.3,0.2,0.76265,0.00011,19.26241]
[1776626962370,46.84,75003.23,0.2,0.76265,0.00011,19.26255]
[1776626968412,46.83,75004.81,0.2,0.76284,0.00011,19.25451]
[1776626973447,46.83,75003.7,0.2,0.76277,0.00011,19.25469]
[1776626974446,46.83,75003.7,0.2,0.76277,0.00011,19.25469]
[1776626974699,46.83,75003.7,0.2,0.76277,0.00011,19.25469]
[1776626980498,46.82,75002.41,0.2,0.76266,0.00011,19.25921]
[1776626981505,46.82,74996.87,0.2,0.76207,0.00011,19.28372]
[1776626982084,46.82,74996.87,0.2,0.76207,0.00011,19.28372]
[1776626982202,46.82,74996.87,0.2,0.76207,0.00011,19.28372]
[1776626983603,46.82,74997.27,0.2,0.76212,0.00011,19.28172]
[1776626983699,46.82,74997.27,0.2,0.76212,0.00011,19.28172]
[1776626983705,46.82,74997.89,0.2,0.76219,0.00011,19.27876]
[1776626989561,46.82,74998.4,0.2,0.76227,0.00011,19.27531]
[1776626991362,46.81,74997.81,0.2,0.76221,0.00011,19.27775]
[1776626991445,46.81,74997.81,0.2,0.76221,0.00011,19.27775]
[1776626992582,46.81,74993.09,0.2,0.76172,0.00011,19.2984]
[1776626994596,46.81,74986.12,0.2,0.76099,0.00011,19.32897]
[1776626995894,46.81,74983.98,0.2,0.76077,0.00011,19.33829]
[1776626995948,46.81,74983.98,0.2,0.76077,0.00011,19.33829]
[1776626998090,46.81,74984.57,0.2,0.76084,0.00011,19.3352]
[1776626998200,46.81,74984.57,0.2,0.76084,0.00011,19.3352]
[1776626998654,46.81,74983.44,0.2,0.76073,0.00011,19.33998]
[1776627001620,46.8,74982.69,0.2,0.76066,0.00011,19.34284]
[1776627001707,46.8,74982.69,0.2,0.76066,0.00011,19.34284]
[1776627006712,46.8,74993.75,0.2,0.76186,0.00011,19.29227]
[1776627007719,46.8,74995.22,0.2,0.76202,0.00011,19.28555]
[1776627008118,46.8,74995.22,0.2,0.76202,0.00011,19.28555]
[1776627008205,46.8,74995.22,0.2,0.76202,0.00011,19.28555]
[1776627009954,46.79,74996.78,0.2,0.7622,0.00011,19.27827]
[1776627010199,46.79,74996.78,0.2,0.7622,0.00011,19.27827]
[1776627010745,46.79,74996.64,0.2,0.76219,0.00011,19.27874]
[1776627015406,46.79,74996.35,0.2,0.76217,0.00011,19.27938]
[1776627015445,46.79,74996.35,0.2,0.76217,0.00011,19.27938]
[1776627020815,46.78,74997.28,0.2,0.76229,0.00011,19.27423]
[1776627023698,46.78,74996.75,0.2,0.76224,0.00011,19.27626]
[1776627023944,46.78,74995.3,0.2,0.76209,0.00011,19.28255]
[1776627025598,46.78,74995.3,0.2,0.76209,0.00011,19.28255]
[1776627025689,46.78,74995.3,0.2,0.76209,0.00011,19.28255]
[1776627025699,46.78,74995.3,0.2,0.7621,0.00011,19.2822]
[1776627033906,46.77,74997.66,0.2,0.76241,0.00011,19.26642]
[1776627037180,46.77,74997.76,0.2,0.76243,0.00011,19.26567]
[1776627037203,46.77,74997.76,0.2,0.76243,0.00011,19.26567]
[1776627046450,46.77,75000.76,0.2,0.76276,0.00011,19.25143]
[1776627046699,46.77,75000.76,0.2,0.76276,0.00011,19.25143]
[1776627049130,46.76,75001.9,0.2,0.7629,0.00011,19.24548]
[1776627049198,46.76,75001.9,0.2,0.7629,0.00011,19.24548]
[1776627049343,46.76,75001.9,0.2,0.7629,0.00011,19.24548]
[1776627049446,46.76,75001.9,0.2,0.7629,0.00011,19.24548]
[1776627049545,46.76,75003.82,0.2,0.76311,0.00011,19.23658]
[1776627055053,46.76,75005.22,0.2,0.76328,0.00011,19.22967]
[1776627056646,46.76,75005.22,0.2,0.76328,0.00011,19.22967]
[1776627056690,46.76,75005.22,0.2,0.76328,0.00011,19.22967]
[1776627061096,46.76,75016.22,0.2,0.76445,0.00011,19.17971]
[1776627062715,46.76,75016.22,0.2,0.76445,0.00011,19.17971]
[1776627062795,46.75,75020.95,0.2,0.76496,0.00011,19.15831]
[1776627064906,46.75,75020.38,0.2,0.7649,0.00011,19.16083]
[1776627064939,46.75,75020.38,0.2,0.7649,0.00011,19.16083]
[1776627065124,46.75,75020.2,0.2,0.76488,0.00011,19.16159]
[1776627070159,46.75,75021.29,0.2,0.765,0.00011,19.15649]
[1776627078215,46.75,75021.92,0.2,0.76507,0.00011,19.15333]
[1776627080232,46.75,75046.18,0.2,0.76762,0.0001,19.04393]
[1776627081239,46.75,75048.84,0.2,0.7679,0.0001,19.03198]
[1776627084003,46.75,75048.31,0.2,0.76784,0.0001,19.0346]
[1776627084193,46.75,75048.31,0.2,0.76784,0.0001,19.0346]
[1776627089891,46.76,75048.21,0.2,0.76782,0.0001,19.03563]
[1776627089948,46.76,75049.46,0.2,0.76794,0.0001,19.0301]
[1776627091308,46.76,75050.33,0.2,0.76806,0.0001,19.02246]
[1776627097351,46.76,75058.51,0.2,0.7689,0.0001,18.98625]
[1776627100497,46.76,75057.7,0.2,0.7688,0.0001,18.99029]
[1776627100695,46.76,75057.7,0.2,0.7688,0.0001,18.99029]
[1776627100792,46.76,75057.84,0.2,0.76881,0.0001,18.98983]
[1776627101955,46.76,75057.09,0.2,0.76873,0.0001,18.99342]
[1776627107421,46.77,75044.83,0.2,0.76743,0.0001,19.04992]
[1776627110132,46.77,75044.57,0.2,0.76739,0.0001,19.05133]
[1776627110200,46.77,75044.57,0.2,0.76739,0.0001,19.05133]
[1776627110442,46.77,75044.54,0.2,0.76739,0.0001,19.05159]
[1776627111278,46.77,75044.54,0.2,0.76739,0.0001,19.05159]
[1776627111437,46.77,75044.54,0.2,0.76739,0.0001,19.05159]
[1776627117492,46.78,75043.73,0.2,0.76728,0.0001,19.05617]
[1776627118499,46.78,75048.74,0.2,0.7678,0.0001,19.03367]
[1776627119878,46.78,75048.74,0.2,0.7678,0.0001,19.03367]
[1776627119957,46.78,75048.71,0.2,0.7678,0.0001,19.03397]
[1776627120512,46.78,75048.91,0.2,0.76782,0.0001,19.03323]
[1776627121554,46.78,75048.91,0.2,0.76782,0.0001,19.03323]
[1776627121694,46.78,75048.91,0.2,0.76782,0.0001,19.03323]
[1776627127576,46.78,75073.18,0.2,0.77032,0.0001,18.92438]
[1776627128453,46.78,75073.18,0.2,0.77032,0.0001,18.92438]
[1776627128575,46.79,75090.6,0.2,0.77212,0.0001,18.84533]
[1776627129582,46.79,75091.04,0.2,0.77216,0.0001,18.84373]
[1776627131526,46.79,75087.83,0.2,0.77182,0.0001,18.85878]
[1776627132603,46.79,75097.04,0.2,0.77275,0.0001,18.81747]
[1776627133610,46.79,75098.05,0.2,0.77285,0.0001,18.81328]
[1776627137638,46.8,75092.55,0.2,0.77225,0.0001,18.83986]
[1776627143680,46.81,75087.44,0.2,0.77168,0.0001,18.86498]
[1776627147522,46.82,75087.95,0.2,0.77171,0.0001,18.86372]
[1776627147699,46.82,75087.95,0.2,0.77171,0.0001,18.86372]
[1776627147708,46.82,75087.98,0.2,0.77171,0.0001,18.86393]
[1776627149722,46.82,75075.33,0.2,0.77038,0.0001,18.92219]
[1776627150729,46.82,75064.01,0.2,0.7692,0.0001,18.97383]
[1776627151736,46.82,75058.47,0.2,0.76864,0.0001,18.99518]
[1776627155722,46.83,75059.11,0.2,0.7687,0.0001,18.99285]
[1776627155938,46.83,75059.11,0.2,0.7687,0.0001,18.99285]
[1776627156772,46.83,75066.85,0.2,0.7695,0.0001,18.95817]
[1776627160186,46.83,75067.37,0.2,0.76954,0.0001,18.9565]
[1776627160443,46.83,75067.37,0.2,0.76954,0.0001,18.9565]
[1776627162814,46.83,75062.15,0.2,0.76898,0.0001,18.9808]
[1776627164621,46.83,75058.2,0.2,0.76856,0.0001,18.99887]
[1776627164702,46.83,75058.2,0.2,0.76856,0.0001,18.99887]
[1776627164827,46.84,75054.16,0.2,0.76814,0.0001,19.0173]
[1776627165835,46.84,75044.91,0.2,0.76717,0.0001,19.0592]
[1776627168856,46.84,75039.94,0.2,0.76664,0.0001,19.08188]
[1776627171021,46.84,75039.81,0.2,0.76662,0.0001,19.08262]
[1776627171200,46.84,75039.81,0.2,0.76662,0.0001,19.08262]
[1776627174901,46.84,75027.31,0.2,0.7653,0.00011,19.13913]
[1776627175912,46.84,75029.39,0.2,0.76552,0.00011,19.12981]
[1776627177252,46.84,75029.07,0.2,0.76549,0.00011,19.13128]
[1776627177472,46.84,75029.07,0.2,0.76549,0.00011,19.13128]
[1776627177926,46.84,75038.05,0.2,0.76643,0.0001,19.09094]
[1776627178932,46.84,75042.43,0.2,0.76688,0.0001,19.0713]
[1776627183443,46.84,75042.58,0.2,0.76689,0.0001,19.07104]
[1776627183698,46.84,75042.58,0.2,0.76689,0.0001,19.07104]
[1776627187997,46.84,75035.73,0.2,0.76616,0.0001,19.10231]
[1776627189004,46.84,75027.3,0.2,0.76528,0.00011,19.14022]
[1776627191017,46.84,75032.31,0.2,0.7658,0.00011,19.11774]
[1776627192579,46.84,75032.31,0.2,0.7658,0.00011,19.11774]
[1776627192680,46.85,75029.75,0.2,0.76553,0.00011,19.12929]
[1776627194910,46.85,75028.22,0.2,0.76537,0.00011,19.13616]
[1776627194931,46.85,75023.52,0.2,0.76488,0.00011,19.15723]
[1776627195324,46.85,75023.52,0.2,0.76488,0.00011,19.15723]
[1776627195442,46.85,75023.52,0.2,0.76488,0.00011,19.15723]
[1776627201088,46.84,75023.93,0.2,0.76492,0.00011,19.15535]
[1776627203102,46.84,75018.64,0.2,0.76437,0.00011,19.17902]
[1776627205956,46.84,75018.0,0.2,0.7643,0.00011,19.18184]
[1776627206196,46.84,75017.13,0.2,0.76421,0.00011,19.18569]
[1776627206275,46.84,75017.02,0.2,0.7642,0.00011,19.18613]
[1776627207130,46.84,75012.23,0.2,0.76369,0.00011,19.2075]
[1776627208531,46.84,75012.23,0.2,0.76369,0.00011,19.2075]
[1776627208705,46.84,75012.23,0.2,0.76369,0.00011,19.2075]
[1776627212186,46.84,75013.04,0.2,0.76378,0.00011,19.20361]
[1776627212453,46.84,75013.04,0.2,0.76378,0.00011,19.20361]
[1776627212554,46.84,75025.15,0.2,0.7651,0.00011,19.14517]
[1776627214399,46.84,75026.05,0.2,0.76519,0.00011,19.14114]
[1776627214443,46.84,75026.05,0.2,0.76519,0.00011,19.14114]
[1776627214540,46.84,75026.05,0.2,0.76519,0.00011,19.14111]
[1776627217553,46.84,75023.42,0.2,0.76491,0.00011,19.1529]
[1776627217694,46.84,75023.42,0.2,0.76491,0.00011,19.1529]
[1776627219549,46.84,75023.38,0.2,0.76491,0.00011,19.15304]
[1776627219694,46.84,75023.38,0.2,0.76491,0.00011,19.15304]
[1776627219795,46.84,75023.27,0.2,0.7649,0.00011,19.15347]
[1776627220284,46.84,75023.27,0.2,0.7649,0.00011,19.15347]
[1776627220458,46.84,75023.27,0.2,0.7649,0.00011,19.15347]
[1776627226262,46.84,75021.63,0.2,0.76473,0.00011,19.16065]
[1776627228350,46.84,75022.13,0.2,0.76479,0.00011,19.15837]
[1776627228443,46.84,75022.13,0.2,0.76479,0.00011,19.15837]
[1776627228452,46.84,75021.38,0.2,0.76471,0.00011,19.16165]
[1776627230977,46.84,75020.98,0.2,0.76467,0.00011,19.16345]
[1776627231191,46.84,75021.05,0.2,0.76468,0.00011,19.16304]
[1776627233972,46.84,75024.01,0.2,0.76499,0.00011,19.14973]
[1776627234027,46.84,75034.79,0.2,0.76612,0.0001,19.10125]
[1776627234199,46.84,75034.79,0.2,0.76612,0.0001,19.10125]
[1776627234319,46.84,75035.39,0.2,0.76619,0.0001,19.09855]
[1776627235289,46.84,75035.39,0.2,0.76619,0.0001,19.09855]
[1776627235440,46.84,75035.39,0.2,0.76619,0.0001,19.09855]
[1776627235542,46.84,75035.46,0.2,0.76619,0.0001,19.09829]
[1776627241368,46.84,75028.79,0.2,0.76549,0.00011,19.12843]
[1776627242408,46.84,75028.79,0.2,0.76549,0.00011,19.12843]
[1776627242441,46.84,75028.79,0.2,0.76549,0.00011,19.12843]
[1776627242593,46.84,75029.59,0.2,0.76557,0.00011,19.12483]
[1776627244049,46.84,75029.59,0.2,0.76557,0.00011,19.12483]
[1776627244203,46.84,75030.63,0.2,0.76568,0.00011,19.12015]
[1776627245402,46.84,75017.52,0.2,0.7643,0.00011,19.17895]
[1776627246408,46.84,75007.32,0.2,0.76323,0.00011,19.22449]
[1776627247415,46.84,75005.9,0.2,0.76308,0.00011,19.23072]
[1776627249294,46.84,75003.37,0.2,0.76281,0.00011,19.24189]
[1776627249444,46.84,75003.37,0.2,0.76281,0.00011,19.24189]
[1776627249460,46.84,75002.73,0.2,0.76275,0.00011,19.2446]
[1776627254418,46.83,74999.87,0.2,0.76246,0.00011,19.25675]
[1776627254448,46.83,74999.87,0.2,0.76246,0.00011,19.25675]
[1776627255472,46.83,74991.88,0.2,0.76162,0.00011,19.29202]
[1776627258493,46.83,74982.45,0.2,0.76063,0.00011,19.33331]
[1776627259500,46.83,74974.9,0.2,0.75983,0.00011,19.36655]
[1776627260507,46.83,74986.0,0.2,0.76102,0.00011,19.31704]
[1776627261514,46.83,74986.07,0.2,0.76103,0.00011,19.31651]
[1776627262094,46.83,74986.07,0.2,0.76103,0.00011,19.31651]
[1776627262199,46.83,74986.07,0.2,0.76103,0.00011,19.31651]
[1776627263527,46.82,74986.1,0.2,0.76104,0.00011,19.31595]
[1776627264536,46.82,74992.32,0.2,0.76171,0.00011,19.28808]
[1776627265542,46.82,74998.67,0.2,0.76239,0.00011,19.25962]
[1776627270576,46.82,75004.71,0.2,0.76304,0.00011,19.23193]
[1776627272161,46.82,75005.18,0.2,0.76313,0.00011,19.22577]
[1776627272203,46.82,75005.18,0.2,0.76313,0.00011,19.22577]
[1776627277626,46.81,75002.93,0.2,0.7629,0.00011,19.23508]
[1776627279640,46.81,74998.28,0.2,0.76242,0.00011,19.25556]
[1776627280309,46.81,74998.28,0.2,0.76242,0.00011,19.25556]
[1776627280442,46.81,74998.28,0.2,0.76242,0.00011,19.25556]
[1776627280647,46.81,74995.73,0.2,0.76215,0.00011,19.26677]
[1776627282820,46.81,74995.62,0.2,0.76214,0.00011,19.26709]
[1776627282939,46.81,74995.62,0.2,0.76214,0.00011,19.26709]
[1776627287155,46.81,74998.19,0.2,0.76243,0.00011,19.2548]
[1776627287197,46.81,74998.19,0.2,0.76243,0.00011,19.2548]
[1776627287696,46.81,74998.27,0.2,0.76245,0.00011,19.25428]
[1776627290320,46.8,74997.1,0.2,0.76233,0.00011,19.25919]
[1776627290440,46.8,74997.1,0.2,0.76233,0.00011,19.25919]
[1776627291380,46.8,74994.34,0.2,0.76204,0.00011,19.27133]
[1776627291441,46.8,74994.34,0.2,0.76204,0.00011,19.27133]
[1776627291723,46.8,74991.56,0.2,0.76175,0.00011,19.28355]
[1776627292829,46.8,74991.56,0.2,0.76175,0.00011,19.28355]
[1776627292944,46.8,74991.56,0.2,0.76175,0.00011,19.28355]
[1776627295681,46.8,74991.2,0.2,0.76172,0.00011,19.28459]
[1776627295943,46.8,74991.2,0.2,0.76172,0.00011,19.28459]
[1776627298195,46.8,74989.7,0.2,0.76158,0.00011,19.29071]
[1776627298451,46.8,74989.7,0.2,0.76158,0.00011,19.29071]
[1776627298637,46.8,74989.7,0.2,0.76158,0.00011,19.29071]
[1776627298692,46.8,74989.7,0.2,0.76158,0.00011,19.29071]
[1776627298773,46.8,74989.45,0.2,0.76155,0.00011,19.29163]
[1776627300787,46.79,74980.71,0.2,0.76063,0.00011,19.33011]
[1776627301462,46.79,74980.71,0.2,0.76063,0.00011,19.33011]
[1776627301693,46.79,74980.71,0.2,0.76063,0.00011,19.33011]
[1776627301794,46.79,74978.6,0.2,0.76041,0.00011,19.33925]
[1776627304684,46.79,74979.71,0.2,0.76054,0.00011,19.33385]
[1776627304941,46.79,74979.71,0.2,0.76054,0.00011,19.33385]
[1776627305040,46.79,74987.21,0.2,0.76134,0.00011,19.30028]
[1776627305380,46.79,74987.21,0.2,0.76134,0.00011,19.30028]
[1776627305447,46.79,74987.21,0.2,0.76134,0.00011,19.30028]
[1776627307836,46.79,74996.91,0.2,0.76239,0.00011,19.25649]
[1776627308843,46.79,75013.46,0.2,0.76414,0.00011,19.18234]
[1776627309850,46.78,75014.22,0.2,0.76423,0.00011,19.17887]
[1776627314436,46.78,75011.19,0.2,0.76391,0.00011,19.19216]
[1776627314700,46.78,75011.19,0.2,0.76391,0.00011,19.19216]
[1776627319920,46.78,75010.39,0.2,0.76384,0.00011,19.19529]
[1776627320764,46.78,75010.39,0.2,0.76384,0.00011,19.19529]
[1776627322652,46.78,75008.88,0.2,0.76368,0.00011,19.2019]
[1776627322696,46.78,75008.88,0.2,0.76368,0.00011,19.2019]
[1776627327975,46.78,75008.84,0.2,0.76369,0.00011,19.20162]
[1776627329990,46.78,75018.76,0.2,0.76474,0.00011,19.15702]
[1776627330997,46.78,75021.41,0.2,0.76502,0.00011,19.1451]
[1776627331858,46.78,75021.41,0.2,0.76502,0.00011,19.1451]
[1776627331941,46.78,75021.41,0.2,0.76502,0.00011,19.1451]
[1776627338045,46.78,75021.93,0.2,0.7651,0.00011,19.13879]
[1776627342369,46.78,75021.74,0.2,0.76508,0.00011,19.13964]
[1776627342445,46.78,75021.74,0.2,0.76508,0.00011,19.13964]
[1776627345540,46.78,75023.83,0.2,0.7653,0.00011,19.13021]
[1776627346104,46.78,75019.6,0.2,0.76486,0.00011,19.14921]
[1776627346697,46.78,75019.6,0.2,0.76486,0.00011,19.14921]
[1776627347111,46.78,75014.21,0.2,0.76429,0.00011,19.17337]
[1776627349038,46.78,75011.09,0.2,0.76396,0.00011,19.1873]
[1776627349196,46.78,75010.54,0.2,0.7639,0.00011,19.1897]
[1776627352146,46.78,75003.05,0.2,0.76312,0.00011,19.22299]
[1776627354160,46.77,74998.07,0.2,0.76259,0.00011,19.245]
[1776627355227,46.77,74997.21,0.2,0.76251,0.00011,19.2487]
[1776627355454,46.77,74997.21,0.2,0.76251,0.00011,19.2487]
[1776627358081,46.77,74996.95,0.2,0.76248,0.00011,19.24956]
[1776627358183,46.77,74996.95,0.2,0.76249,0.00011,19.24942]
[1776627358192,46.77,74996.95,0.2,0.76249,0.00011,19.24942]
[1776627363845,46.77,74993.7,0.2,0.76216,0.00011,19.26334]
[1776627363949,46.77,74993.7,0.2,0.76216,0.00011,19.26334]
[1776627369267,46.76,74993.81,0.2,0.76219,0.00011,19.26178]
[1776627373297,46.76,74987.49,0.2,0.76153,0.00011,19.28938]
[1776627374304,46.76,74982.5,0.2,0.76101,0.00011,19.31142]
[1776627376507,46.76,74981.67,0.2,0.76092,0.00011,19.31491]
[1776627376706,46.76,74981.67,0.2,0.76092,0.00011,19.31491]
[1776627377305,46.76,74981.78,0.2,0.76094,0.00011,19.31403]
[1776627377439,46.76,74981.78,0.2,0.76094,0.00011,19.31403]
[1776627377540,46.75,74981.71,0.2,0.76094,0.00011,19.31414]
[1776627383367,46.75,74983.21,0.2,0.76112,0.00011,19.30648]
[1776627384261,46.75,74983.21,0.2,0.76112,0.00011,19.30648]
[1776627384441,46.75,74983.21,0.2,0.76112,0.00011,19.30648]
[1776627388100,46.75,74981.38,0.2,0.76094,0.00011,19.31405]
[1776627388192,46.75,74981.38,0.2,0.76094,0.00011,19.31405]
[1776627388202,46.74,74980.95,0.2,0.7609,0.00011,19.31558]
[1776627390416,46.74,74974.04,0.2,0.76017,0.00011,19.34591]
[1776627392249,46.74,74974.24,0.2,0.76023,0.00011,19.34089]
[1776627392442,46.74,74974.24,0.2,0.76023,0.00011,19.34089]
[1776627398472,46.73,74977.45,0.2,0.76061,0.00011,19.32512]
[1776627403508,46.73,74977.3,0.2,0.76062,0.00011,19.32457]
[1776627408985,46.72,74977.27,0.2,0.76063,0.00011,19.3241]
[1776627409193,46.72,74977.27,0.2,0.76063,0.00011,19.3241]
[1776627410133,46.72,74978.72,0.2,0.76079,0.00011,19.31725]
[1776627410200,46.72,74978.72,0.2,0.76079,0.00011,19.31725]
[1776627410176,46.72,74978.57,0.2,0.76078,0.00011,19.31773]
[1776627415592,46.72,74968.81,0.2,0.75976,0.00011,19.35995]
[1776627416596,46.72,74968.81,0.2,0.75976,0.00011,19.35995]
[1776627416703,46.72,74968.81,0.2,0.75976,0.00011,19.35995]
[1776627421341,46.71,74974.51,0.2,0.7604,0.00011,19.33349]
[1776627421445,46.71,74974.51,0.2,0.7604,0.00011,19.33349]
[1776627422430,46.71,74975.81,0.2,0.76054,0.00011,19.32751]
[1776627422689,46.71,74975.81,0.2,0.76054,0.00011,19.32751]
[1776627422790,46.71,74975.81,0.2,0.76055,0.00011,19.32731]
[1776627429058,46.7,74974.91,0.2,0.76047,0.00011,19.33036]
[1776627429194,46.7,74974.91,0.2,0.76047,0.00011,19.33036]
[1776627430699,46.7,74968.45,0.2,0.75979,0.00011,19.35846]
[1776627432057,46.7,74968.45,0.2,0.75979,0.00011,19.35846]
[1776627432199,46.7,74968.45,0.2,0.75979,0.00011,19.35846]
[1776627432158,46.7,74964.36,0.2,0.75936,0.00011,19.37639]
[1776627434772,46.7,74963.77,0.2,0.75931,0.00011,19.37853]
[1776627434946,46.7,74963.77,0.2,0.75931,0.00011,19.37853]
[1776627441027,46.69,74967.74,0.2,0.75977,0.00011,19.35954]
[1776627441201,46.69,74967.74,0.2,0.75977,0.00011,19.35954]
[1776627441034,46.69,74969.28,0.2,0.75994,0.00011,19.35249]
[1776627442409,46.69,74969.42,0.2,0.75996,0.00011,19.35166]
[1776627442438,46.69,74969.42,0.2,0.75996,0.00011,19.35166]
[1776627448825,46.68,74970.15,0.2,0.76006,0.00011,19.34706]
[1776627454868,46.67,74970.1,0.2,0.76011,0.00011,19.34222]
[1776627456189,46.67,74970.1,0.2,0.76011,0.00011,19.34222]
[1776627456442,46.67,74970.27,0.2,0.76014,0.00011,19.34128]
[1776627457836,46.67,74970.35,0.2,0.76015,0.00011,19.34074]
[1776627457941,46.67,74970.35,0.2,0.76015,0.00011,19.34074]
[1776627458043,46.67,74970.21,0.2,0.76014,0.00011,19.34118]
[1776627464418,46.67,74970.21,0.2,0.76015,0.00011,19.34063]
[1776627464448,46.67,74970.21,0.2,0.76015,0.00011,19.34063]
[1776627466952,46.66,74978.58,0.2,0.76107,0.00011,19.30226]
[1776627468245,46.66,74978.58,0.2,0.76107,0.00011,19.30226]
[1776627468442,46.66,74982.84,0.2,0.76153,0.00011,19.28311]
[1776627470408,46.66,74983.06,0.2,0.76156,0.00011,19.28189]
[1776627470441,46.66,74983.06,0.2,0.76156,0.00011,19.28189]
[1776627470980,46.66,74982.67,0.2,0.76152,0.00011,19.28351]
[1776627472709,46.66,74983.25,0.2,0.76158,0.00011,19.28079]
[1776627472941,46.66,74983.25,0.2,0.76158,0.00011,19.28079]
[1776627472993,46.66,74987.97,0.2,0.76209,0.00011,19.25958]
[1776627479037,46.66,74987.78,0.2,0.76208,0.00011,19.25976]
[1776627482615,46.65,74990.77,0.2,0.76241,0.00011,19.24601]
[1776627482696,46.65,74990.77,0.2,0.76241,0.00011,19.24601]
[1776627484497,46.65,74990.77,0.2,0.76241,0.00011,19.24579]
[1776627484694,46.65,74990.77,0.2,0.76241,0.00011,19.24579]
[1776627484790,46.65,74990.77,0.2,0.76242,0.00011,19.24568]
[1776627491123,46.65,74993.05,0.2,0.76267,0.00011,19.23479]
[1776627491587,46.65,74993.05,0.2,0.76267,0.00011,19.23479]
[1776627491694,46.65,74993.05,0.2,0.76267,0.00011,19.23479]
[1776627497166,46.65,74996.17,0.2,0.76302,0.00011,19.2202]
[1776627505222,46.64,74995.84,0.2,0.76301,0.00011,19.22078]
[1776627506964,46.64,74993.1,0.2,0.76272,0.00011,19.23293]
[1776627507194,46.64,74993.1,0.2,0.76272,0.00011,19.23293]
[1776627510467,46.64,74987.68,0.2,0.76215,0.00011,19.25657]
[1776627510708,46.64,74987.68,0.2,0.76215,0.00011,19.25657]
[1776627510807,46.64,74987.68,0.2,0.76216,0.00011,19.25641]
[1776627514311,46.64,74987.59,0.2,0.76218,0.00011,19.25255]
[1776627514440,46.63,74988.11,0.2,0.76224,0.00011,19.25006]
[1776627521334,46.63,74986.26,0.2,0.76207,0.00011,19.25724]
[1776627521466,46.63,74986.26,0.2,0.76207,0.00011,19.25724]
[1776627524153,46.63,74991.23,0.2,0.76261,0.00011,19.2347]
[1776627524197,46.63,74991.23,0.2,0.76261,0.00011,19.2347]
[1776627524355,46.63,74991.26,0.2,0.76261,0.00011,19.23443]
[1776627529391,46.62,74995.41,0.2,0.76307,0.00011,19.21521]
[1776627535433,46.62,74995.15,0.2,0.76306,0.00011,19.21568]
[1776627540468,46.62,74993.86,0.2,0.76293,0.00011,19.22083]
[1776627545503,46.61,74990.79,0.2,0.76262,0.00011,19.23387]
[1776627550538,46.61,74983.67,0.2,0.76188,0.00011,19.26497]
[1776627555574,46.61,74983.48,0.2,0.76188,0.00011,19.26492]
[1776627560609,46.6,74983.0,0.2,0.76185,0.00011,19.2662]
[1776627569674,46.59,74988.84,0.2,0.76251,0.00011,19.23852]
[1776627571688,46.59,74992.74,0.2,0.76296,0.00011,19.21669]
[1776627577732,46.59,74994.6,0.2,0.76317,0.00011,19.2077]
[1776627583774,46.58,74995.5,0.2,0.76328,0.00011,19.203]
[1776627586795,46.58,75003.02,0.2,0.76409,0.00011,19.16885]
[1776627587802,46.58,75008.3,0.2,0.76465,0.00011,19.145]
[1776627592837,46.58,75008.82,0.2,0.76471,0.00011,19.14243]
[1776627597871,46.58,75009.12,0.2,0.76475,0.00011,19.14087]
[1776627603919,46.58,75007.13,0.2,0.76454,0.00011,19.14961]
[1776627608954,46.58,75004.21,0.2,0.76424,0.00011,19.16248]
[1776627614996,46.58,75004.28,0.2,0.76425,0.00011,19.16179]
[1776627617010,46.58,74993.43,0.2,0.7631,0.00011,19.21045]
[1776627618017,46.57,74988.9,0.2,0.76262,0.00011,19.23066]
[1776627621038,46.57,74995.71,0.2,0.76336,0.00011,19.19965]
[1776627626073,46.57,74997.62,0.2,0.76357,0.00011,19.19057]
[1776627633122,46.57,74997.35,0.2,0.76359,0.00011,19.18718]
[1776627641178,46.56,74996.55,0.2,0.76352,0.00011,19.19003]
[1776627644199,46.56,74991.07,0.2,0.76294,0.00011,19.21437]
[1776627649234,46.56,74989.73,0.2,0.76281,0.00011,19.21976]
[1776627654269,46.56,74993.13,0.2,0.76319,0.00011,19.20391]
[1776627659304,46.55,74993.63,0.2,0.76325,0.00011,19.20117]
[1776627664339,46.55,74993.38,0.2,0.76324,0.00011,19.20179]
[1776627668702,46.55,74993.33,0.2,0.76324,0.00011,19.20163]
[1776627668952,46.55,74993.33,0.2,0.76324,0.00011,19.20163]
[1776627669043,46.55,74993.33,0.2,0.76324,0.00011,19.20153]
[1776627674410,46.55,74996.42,0.2,0.76358,0.00011,19.18715]
[1776627677432,46.54,75003.88,0.2,0.76438,0.00011,19.15331]
[1776627678439,46.54,75008.55,0.2,0.76488,0.00011,19.1322]
[1776627679446,46.54,75014.95,0.2,0.76556,0.00011,19.10327]
[1776627682466,46.54,75016.57,0.2,0.76573,0.00011,19.09602]
[1776627683474,46.55,75028.95,0.2,0.76704,0.00011,19.03998]
[1776627684481,46.55,75038.34,0.2,0.76802,0.00011,18.99743]
[1776627689468,46.55,75039.28,0.2,0.76811,0.00011,18.99378]
[1776627693474,46.55,75040.52,0.2,0.76823,0.00011,18.98846]
[1776627697576,46.56,75048.84,0.2,0.76911,0.0001,18.94782]
[1776627701604,46.56,75040.41,0.2,0.7682,0.00011,18.98707]
[1776627703618,46.56,75051.07,0.2,0.76932,0.0001,18.9389]
[1776627705563,46.56,75054.77,0.2,0.7697,0.0001,18.92227]
[1776627705615,46.56,75054.77,0.2,0.7697,0.0001,18.92227]
[1776627705690,46.56,75054.77,0.2,0.7697,0.0001,18.92227]
[1776627705774,46.56,75054.64,0.2,0.76968,0.0001,18.92312]
[1776627713688,46.57,75053.32,0.2,0.7695,0.0001,18.93122]
[1776627715702,46.58,75063.15,0.2,0.77051,0.0001,18.88685]
[1776627717717,46.58,75061.33,0.2,0.77031,0.0001,18.89572]
[1776627722751,46.59,75058.03,0.2,0.76994,0.0001,18.91224]
[1776627723622,46.59,75058.03,0.2,0.76994,0.0001,18.91224]
[1776627723666,46.59,75058.03,0.2,0.76994,0.0001,18.91224]
[1776627723693,46.59,75058.03,0.2,0.76994,0.0001,18.91224]
[1776627723759,46.59,75058.17,0.2,0.76994,0.0001,18.91188]
[1776627728794,46.59,75059.23,0.2,0.77002,0.0001,18.9085]
[1776627736850,46.61,75058.91,0.2,0.76994,0.0001,18.91232]
[1776627739870,46.61,75054.57,0.2,0.76946,0.0001,18.93325]
[1776627742105,46.61,75054.75,0.2,0.76947,0.0001,18.93271]
[1776627742112,46.61,75054.75,0.2,0.76947,0.0001,18.93271]
[1776627742196,46.61,75054.75,0.2,0.76947,0.0001,18.93271]
[1776627742257,46.61,75054.75,0.2,0.76947,0.0001,18.93299]
[1776627747956,46.62,75052.76,0.2,0.76922,0.0001,18.94371]
[1776627751986,46.63,75049.28,0.2,0.76886,0.0001,18.95666]
[1776627754000,46.63,75049.42,0.2,0.76887,0.0001,18.95629]
[1776627754052,46.63,75049.42,0.2,0.76887,0.0001,18.95629]
[1776627754190,46.63,75049.42,0.2,0.76887,0.0001,18.95629]
[1776627754231,46.63,75049.35,0.2,0.76886,0.0001,18.95686]
[1776627765078,46.64,75049.57,0.2,0.76882,0.0001,18.95867]
[1776627767091,46.65,75056.21,0.2,0.7695,0.0001,18.92897]
[1776627769118,46.65,75057.48,0.2,0.76963,0.0001,18.92347]
[1776627769188,46.65,75057.48,0.2,0.76963,0.0001,18.92347]
[1776627769441,46.65,75057.48,0.2,0.76963,0.0001,18.92347]
[1776627769523,46.65,75056.93,0.2,0.76957,0.0001,18.92627]
[1776627772127,46.65,75052.09,0.2,0.76904,0.0001,18.94911]
[1776627775183,46.65,75050.82,0.2,0.7689,0.0001,18.95539]
[1776627775329,46.65,75050.82,0.2,0.7689,0.0001,18.95539]
[1776627775434,46.65,75050.82,0.2,0.7689,0.0001,18.95539]
[1776627775535,46.66,75050.75,0.2,0.76889,0.0001,18.95595]
[1776627781190,46.66,75048.59,0.2,0.76863,0.0001,18.96715]
[1776627782239,46.66,75048.59,0.2,0.76863,0.0001,18.96715]
[1776627782249,46.66,75048.59,0.2,0.76863,0.0001,18.96715]
[1776627782441,46.66,75048.59,0.2,0.76863,0.0001,18.96715]
[1776627782519,46.66,75048.48,0.2,0.76861,0.0001,18.96786]
[1776627788239,46.67,75048.22,0.2,0.76856,0.0001,18.97029]
[1776627798379,46.67,75048.02,0.2,0.76853,0.0001,18.97141]
[1776627798431,46.67,75048.02,0.2,0.76853,0.0001,18.97141]
[1776627798481,46.68,75048.02,0.2,0.76849,0.0001,18.97323]
[1776627798693,46.68,75048.02,0.2,0.76849,0.0001,18.97323]
[1776627804351,46.68,75048.42,0.2,0.76851,0.0001,18.97261]
[1776627808973,46.69,75047.39,0.2,0.76838,0.0001,18.97806]
[1776627809024,46.69,75047.39,0.2,0.76838,0.0001,18.97806]
[1776627809204,46.69,75047.39,0.2,0.76838,0.0001,18.97806]
[1776627809386,46.69,75047.43,0.2,0.76838,0.0001,18.97806]
[1776627811401,46.69,75034.78,0.2,0.76708,0.00011,19.03178]
[1776627812407,46.69,75027.82,0.2,0.76634,0.00011,19.06335]
[1776627815898,46.69,75026.2,0.2,0.76616,0.00011,19.0709]
[1776627815939,46.69,75026.2,0.2,0.76616,0.00011,19.0709]
[1776627816193,46.69,75026.2,0.2,0.76616,0.00011,19.0709]
[1776627816436,46.69,75026.17,0.2,0.76616,0.00011,19.07112]
[1776627818452,46.69,75036.04,0.2,0.76719,0.00011,19.0267]
[1776627822688,46.7,75035.5,0.2,0.76713,0.00011,19.02967]
[1776627822733,46.7,75035.5,0.2,0.76713,0.00011,19.02967]
[1776627822937,46.7,75035.5,0.2,0.76713,0.00011,19.02967]
[1776627823487,46.7,75035.46,0.2,0.76712,0.00011,19.02998]
[1776627828522,46.7,75031.38,0.2,0.76668,0.00011,19.04899]
[1776627829384,46.7,75031.38,0.2,0.76668,0.00011,19.04899]
[1776627829438,46.7,75031.38,0.2,0.76668,0.00011,19.04899]
[1776627829529,46.7,75031.04,0.2,0.76664,0.00011,19.05063]
[1776627829691,46.7,75031.04,0.2,0.76664,0.00011,19.05063]
[1776627835572,46.7,75029.15,0.2,0.76643,0.00011,19.05965]
[1776627842624,46.71,75026.22,0.2,0.76611,0.00011,19.07333]
[1776627845682,46.71,75024.03,0.2,0.76588,0.00011,19.08332]
[1776627845732,46.71,75024.03,0.2,0.76588,0.00011,19.08332]
[1776627845947,46.71,75024.03,0.2,0.76588,0.00011,19.08332]
[1776627846652,46.71,75019.12,0.2,0.76536,0.00011,19.10552]
[1776627851687,46.71,75018.87,0.2,0.76533,0.00011,19.1067]
[1776627856722,46.71,75012.05,0.2,0.76461,0.00011,19.1374]
[1776627859885,46.71,75009.76,0.2,0.76437,0.00011,19.14761]
[1776627859934,46.71,75009.76,0.2,0.76437,0.00011,19.14761]
[1776627860199,46.71,75009.76,0.2,0.76437,0.00011,19.14761]
[1776627860297,46.71,75010.94,0.2,0.76449,0.00011,19.14223]
[1776627864778,46.71,75017.62,0.2,0.7652,0.00011,19.11206]
[1776627866282,46.71,75017.62,0.2,0.7652,0.00011,19.11206]
[1776627866327,46.71,75017.62,0.2,0.7652,0.00011,19.11206]
[1776627866443,46.71,75017.62,0.2,0.7652,0.00011,19.11206]
[1776627866542,46.71,75022.94,0.2,0.76576,0.00011,19.08812]
[1776627869813,46.71,75010.21,0.2,0.76442,0.00011,19.14545]
[1776627870820,46.71,75005.1,0.2,0.76388,0.00011,19.16834]
[1776627871968,46.71,75005.1,0.2,0.76388,0.00011,19.16834]
[1776627872021,46.71,75005.1,0.2,0.76388,0.00011,19.16834]
[1776627872191,46.71,75005.1,0.2,0.76388,0.00011,19.16834]
[1776627872269,46.7,74999.9,0.2,0.76336,0.00011,19.18753]
[1776627877869,46.7,74999.69,0.2,0.76335,0.00011,19.18797]
[1776627883913,46.7,75003.87,0.2,0.7638,0.00011,19.1686]
[1776627886412,46.7,75004.39,0.2,0.76386,0.00011,19.16617]
[1776627886435,46.7,75004.39,0.2,0.76386,0.00011,19.16617]
[1776627886464,46.7,75004.39,0.2,0.76386,0.00011,19.16617]
[1776627886514,46.7,75004.39,0.2,0.76387,0.00011,19.166]
[1776627887574,46.7,75004.39,0.2,0.76387,0.00011,19.166]
[1776627887686,46.7,75004.39,0.2,0.76387,0.00011,19.166]
[1776627887676,46.7,75004.39,0.2,0.76387,0.00011,19.16592]
[1776627887941,46.7,75004.64,0.2,0.76389,0.00011,19.1648]
[1776627892976,46.7,75004.72,0.2,0.76391,0.00011,19.16405]
[1776627898011,46.69,74998.1,0.2,0.76322,0.00011,19.19337]
[1776627898924,46.69,74998.1,0.2,0.76322,0.00011,19.19337]
[1776627898951,46.69,74998.1,0.2,0.76322,0.00011,19.19337]
[1776627899495,46.69,74994.09,0.2,0.76279,0.00011,19.21115]
[1776627900440,46.69,74994.09,0.2,0.76279,0.00011,19.21115]
[1776627902275,46.69,74994.47,0.2,0.76284,0.00011,19.20932]
[1776627902429,46.69,74994.47,0.2,0.76284,0.00011,19.20932]
[1776627902439,46.69,74994.47,0.2,0.76284,0.00011,19.20932]
[1776627902468,46.69,74999.65,0.2,0.76339,0.00011,19.18588]
[1776627909094,46.69,74999.61,0.2,0.7634,0.00011,19.18547]
[1776627912345,46.69,74999.5,0.2,0.76339,0.00011,19.18579]
[1776627912395,46.69,74999.5,0.2,0.76339,0.00011,19.18579]
[1776627912441,46.69,74999.5,0.2,0.76339,0.00011,19.18579]
[1776627912444,46.69,74998.59,0.2,0.7633,0.00011,19.18978]
[1776627914129,46.69,74994.48,0.2,0.76287,0.00011,19.208]
[1776627919165,46.68,74995.09,0.2,0.76294,0.00011,19.20473]
[1776627921020,46.68,74995.81,0.2,0.76302,0.00011,19.20141]
[1776627921198,46.68,74995.81,0.2,0.76302,0.00011,19.20141]
[1776627921435,46.68,75002.41,0.2,0.76373,0.00011,19.17172]
[1776627922095,46.68,75002.41,0.2,0.76373,0.00011,19.17172]
[1776627933292,46.68,75002.02,0.2,0.76373,0.00011,19.16878]
[1776627934798,46.68,75004.56,0.2,0.764,0.00011,19.15732]
[1776627934843,46.68,75004.56,0.2,0.764,0.00011,19.15732]
[1776627934940,46.68,75004.56,0.2,0.764,0.00011,19.15732]
[1776627935306,46.68,75007.08,0.2,0.76427,0.00011,19.14595]
[1776627940341,46.68,75009.25,0.2,0.7645,0.00011,19.13606]
[1776627945376,46.68,75006.53,0.2,0.76422,0.00011,19.14816]
[1776627946383,46.68,74998.7,0.2,0.76339,0.00011,19.18326]
[1776627948397,46.68,75003.59,0.2,0.76391,0.00011,19.16116]
[1776627951419,46.67,75008.14,0.2,0.7644,0.00011,19.14052]
[1776627952426,46.67,75012.55,0.2,0.76486,0.00011,19.12065]
[1776627957462,46.67,75014.18,0.2,0.76504,0.00011,19.11326]
[1776627962497,46.67,75013.94,0.2,0.76501,0.00011,19.11429]
[1776627967538,46.67,75015.92,0.2,0.76523,0.00011,19.10532]
[1776627968544,46.67,75031.85,0.2,0.76691,0.00011,19.03342]
[1776627969552,46.67,75033.24,0.2,0.76705,0.00011,19.02721]
[1776627975594,46.68,75034.69,0.2,0.76719,0.00011,19.02118]
[1776627981636,46.68,75034.48,0.2,0.76716,0.00011,19.02263]
[1776627987678,46.68,75034.36,0.2,0.76714,0.00011,19.02365]
[1776627990699,46.68,75037.93,0.2,0.76751,0.00011,19.00772]
[1776627991706,46.68,75053.79,0.2,0.7692,0.0001,18.9319]
[1776627992713,46.68,75055.69,0.2,0.76939,0.0001,18.92344]
[1776627993720,46.68,75044.61,0.2,0.76823,0.0001,18.97395]
[1776627994727,46.69,75045.36,0.2,0.7683,0.0001,18.97068]
[1776627999762,46.69,75046.26,0.2,0.76838,0.0001,18.96732]
[1776628004796,46.69,75044.32,0.2,0.76816,0.0001,18.97683]
[1776628008825,46.69,75040.51,0.2,0.76775,0.00011,18.99462]
[1776628014866,46.7,75040.11,0.2,0.7677,0.00011,18.99706]
[1776628019904,46.7,75041.95,0.2,0.76788,0.00011,18.98926]
[1776628021918,46.7,75045.73,0.2,0.76827,0.0001,18.97238]
[1776628026953,46.7,75046.85,0.2,0.76837,0.0001,18.96805]
[1776628031988,46.71,75047.08,0.2,0.76838,0.0001,18.96776]
[1776628038029,46.71,75050.11,0.2,0.76867,0.0001,18.955]
[1776628043065,46.72,75049.3,0.2,0.76857,0.0001,18.95955]
[1776628048100,46.72,75046.96,0.2,0.76831,0.0001,18.97101]
[1776628053141,46.73,75045.05,0.2,0.76812,0.0001,18.9765]
[1776628055155,46.73,75039.07,0.2,0.76748,0.00011,19.00387]
[1776628058176,46.73,75026.91,0.2,0.76619,0.00011,19.05914]
[1776628060190,46.73,75023.21,0.2,0.7658,0.00011,19.07597]
[1776628063211,46.73,75031.67,0.2,0.76669,0.00011,19.03791]
[1776628064217,46.73,75035.83,0.2,0.76713,0.00011,19.01925]
[1776628069257,46.73,75034.67,0.2,0.76699,0.00011,19.02499]
[1776628072278,46.73,75039.09,0.2,0.76745,0.00011,19.00528]
[1776628077313,46.74,75041.35,0.2,0.76768,0.00011,18.99567]
[1776628083355,46.74,75038.66,0.2,0.76738,0.00011,19.00855]
[1776628084362,46.74,75034.77,0.2,0.76697,0.00011,19.02623]
[1776628089398,46.74,75031.34,0.2,0.7666,0.00011,19.04205]
[1776628094432,46.74,75033.94,0.2,0.76686,0.00011,19.03064]
[1776628099468,46.75,75034.9,0.2,0.76696,0.00011,19.02666]
[1776628106517,46.75,75035.09,0.2,0.76696,0.00011,19.02634]
[1776628117594,46.75,75036.24,0.2,0.76709,0.00011,19.0181]
[1776628122629,46.76,75036.05,0.2,0.76707,0.00011,19.01939]
[1776628127664,46.76,75036.2,0.2,0.76707,0.00011,19.01912]
[1776628136727,46.76,75036.31,0.2,0.76707,0.00011,19.01933]
[1776628140755,46.76,75020.0,0.2,0.76534,0.00011,19.09312]
[1776628141762,46.76,75013.81,0.2,0.76469,0.00011,19.12093]
[1776628146796,46.76,75012.26,0.2,0.76453,0.00011,19.12766]
[1776628151832,46.76,75010.99,0.2,0.7644,0.00011,19.13307]
[1776628156866,46.76,75009.71,0.2,0.76427,0.00011,19.1385]
[1776628162909,46.76,75010.02,0.2,0.76432,0.00011,19.13671]
[1776628167944,46.75,75013.14,0.2,0.76465,0.00011,19.12239]
[1776628174993,46.75,75012.09,0.2,0.76458,0.00011,19.12279]
[1776628180028,46.75,75010.63,0.2,0.76443,0.00011,19.12908]
[1776628185063,46.75,75010.75,0.2,0.76445,0.00011,19.12822]
[1776628191105,46.75,75008.99,0.2,0.76427,0.00011,19.13572]
[1776628197147,46.75,75008.99,0.2,0.76428,0.00011,19.13531]
[1776628202182,46.74,75009.49,0.2,0.76434,0.00011,19.13274]
[1776628204198,46.74,75013.39,0.2,0.76476,0.00011,19.1151]
[1776628209240,46.74,75013.52,0.2,0.76478,0.00011,19.11429]
[1776628215286,46.74,75018.36,0.2,0.76529,0.00011,19.09228]
[1776628216290,46.74,75028.26,0.2,0.76634,0.00011,19.04765]
[1776628218669,46.74,75029.51,0.2,0.76647,0.00011,19.04207]
[1776628219313,46.74,75023.96,0.2,0.76588,0.00011,19.06709]
[1776628220320,46.74,75017.97,0.2,0.76525,0.00011,19.09409]
[1776628222334,46.74,75017.23,0.2,0.76517,0.00011,19.0974]
[1776628227369,46.74,75018.91,0.2,0.76535,0.00011,19.08976]
[1776628234418,46.74,75018.77,0.2,0.76537,0.00011,19.08639]
[1776628239452,46.74,75016.51,0.2,0.76513,0.00011,19.09657]
[1776628243480,46.74,75020.53,0.2,0.76555,0.00011,19.07848]
[1776628246501,46.74,75025.8,0.2,0.76611,0.00011,19.05481]
[1776628251537,46.74,75027.92,0.2,0.76633,0.00011,19.04552]
[1776628256571,46.74,75027.01,0.2,0.76622,0.00011,19.04987]
[1776628262614,46.74,75026.64,0.2,0.76618,0.00011,19.05177]
[1776628266644,46.75,75014.62,0.2,0.76491,0.00011,19.10602]
[1776628267651,46.75,75006.48,0.2,0.76405,0.00011,19.14254]
[1776628272686,46.74,75005.33,0.2,0.76393,0.00011,19.14736]
[1776628276718,46.74,74995.22,0.2,0.76286,0.00011,19.19235]
[1776628282761,46.74,74994.47,0.2,0.7628,0.00011,19.19502]
[1776628287797,46.74,74987.8,0.2,0.7621,0.00011,19.22426]
[1776628288804,46.74,74984.12,0.2,0.76171,0.00011,19.24056]
[1776628293839,46.73,74983.59,0.2,0.7617,0.00011,19.23832]
[1776628300888,46.73,74979.53,0.2,0.76129,0.00011,19.25553]
[1776628302902,46.73,74983.81,0.2,0.76175,0.00011,19.2362]
[1776628307937,46.72,74982.89,0.2,0.76166,0.00011,19.23983]
[1776628312972,46.72,74979.33,0.2,0.76129,0.00011,19.25521]
[1776628314986,46.72,74984.45,0.2,0.76184,0.00011,19.23219]
[1776628320023,46.72,74983.94,0.2,0.7618,0.00011,19.23411]
[1776628325058,46.72,74989.9,0.2,0.76244,0.00011,19.20717]
[1776628330093,46.72,74998.76,0.2,0.76339,0.00011,19.16743]
[1776628334121,46.72,74992.4,0.2,0.76271,0.00011,19.19594]
[1776628337141,46.72,74990.98,0.2,0.76256,0.00011,19.20218]
[1776628343184,46.71,74991.36,0.2,0.76261,0.00011,19.20021]
[1776628348220,46.71,74991.47,0.2,0.76262,0.00011,19.19947]
[1776628353255,46.71,74991.65,0.2,0.76268,0.00011,19.19451]
[1776628358290,46.71,74991.62,0.2,0.76268,0.00011,19.19447]
[1776628363325,46.71,74991.51,0.2,0.76267,0.00011,19.19478]
[1776628368360,46.71,74989.38,0.2,0.76245,0.00011,19.20412]
[1776628369367,46.71,74985.46,0.2,0.76203,0.00011,19.22159]
[1776628375409,46.71,74982.91,0.2,0.76177,0.00011,19.23258]
[1776628380444,46.71,74981.01,0.2,0.76157,0.00011,19.24072]
[1776628382459,46.71,74992.71,0.2,0.76282,0.00011,19.18831]
[1776628384473,46.7,74992.29,0.2,0.76278,0.00011,19.19011]
[1776628389508,46.7,74993.89,0.2,0.76295,0.00011,19.18287]
[1776628395550,46.7,74995.9,0.2,0.76317,0.00011,19.17375]
[1776628398572,46.7,74992.05,0.2,0.76276,0.00011,19.19093]
[1776628404614,46.7,74991.3,0.2,0.76268,0.00011,19.19407]
[1776628409649,46.7,74989.96,0.2,0.76254,0.00011,19.19989]
[1776628414684,46.7,74989.79,0.2,0.76256,0.00011,19.19655]
[1776628416698,46.7,75000.28,0.2,0.76368,0.00011,19.14951]
[1776628417705,46.7,74996.64,0.2,0.76329,0.00011,19.16585]
[1776628419718,46.7,74991.61,0.2,0.76275,0.00011,19.18837]
[1776628426769,46.7,74993.7,0.2,0.76298,0.00011,19.17886]
[1776628431804,46.7,74996.41,0.2,0.76327,0.00011,19.16668]
[1776628436838,46.7,74995.81,0.2,0.76321,0.00011,19.16933]
[1776628450936,46.7,74995.65,0.2,0.76319,0.00011,19.16989]
[1776628457986,46.7,74995.84,0.2,0.76322,0.00011,19.16884]
[1776628463021,46.7,74995.99,0.2,0.76324,0.00011,19.16799]
[1776628467049,46.7,74990.18,0.2,0.76262,0.00011,19.19385]
[1776628468055,46.7,74980.06,0.2,0.76154,0.00011,19.239]
[1776628473091,46.69,74980.85,0.2,0.76167,0.00011,19.23099]
[1776628478127,46.69,74981.01,0.2,0.7617,0.00011,19.22984]
[1776628481148,46.69,74976.59,0.2,0.76123,0.00011,19.24933]
[1776628484170,46.69,74967.14,0.2,0.76022,0.00011,19.29111]
[1776628489205,46.68,74966.83,0.2,0.76021,0.00011,19.29177]
[1776628494240,46.68,74966.12,0.2,0.76015,0.00011,19.29413]
[1776628499275,46.68,74963.17,0.2,0.75985,0.00011,19.30642]
[1776628504310,46.67,74964.09,0.2,0.75997,0.00011,19.30146]
[1776628509345,46.67,74964.48,0.2,0.76003,0.00011,19.29893]
[1776628514391,46.67,74928.89,0.2,0.7562,0.00011,19.45605]
[1776628515395,46.67,74923.76,0.2,0.75565,0.00011,19.47867]
[1776628519492,46.67,74924.1,0.2,0.75568,0.00011,19.4772]
[1776628519548,46.67,74927.98,0.2,0.7561,0.00011,19.46013]
[1776628521486,46.67,74929.39,0.2,0.75626,0.00011,19.45395]
[1776628521558,46.67,74929.64,0.2,0.75628,0.00011,19.45288]
[1776628534531,46.67,74928.85,0.2,0.75622,0.00011,19.45271]
[1776628540573,46.67,74929.96,0.2,0.75634,0.00011,19.44786]
[1776628545608,46.67,74929.72,0.2,0.75631,0.00011,19.44893]
[1776628550643,46.67,74933.81,0.2,0.75675,0.00011,19.4309]
[1776628551650,46.67,74937.56,0.2,0.75716,0.00011,19.41435]
[1776628556684,46.67,74938.76,0.2,0.75729,0.00011,19.40923]
[1776628562726,46.67,74940.03,0.2,0.75742,0.00011,19.4039]
[1776628569776,46.67,74944.56,0.2,0.7579,0.00011,19.38418]
[1776628573804,46.67,74948.89,0.2,0.75836,0.00011,19.3652]
[1776628576825,46.67,74957.82,0.2,0.75934,0.00011,19.32465]
[1776628577835,46.67,74962.02,0.2,0.7598,0.00011,19.30572]
[1776628578841,46.67,74966.87,0.2,0.76033,0.00011,19.28388]
[1776628584883,46.66,74966.99,0.2,0.76037,0.00011,19.28195]
[1776628589918,46.65,74967.06,0.2,0.7604,0.00011,19.28056]
[1776628596966,46.65,74967.02,0.2,0.76046,0.00011,19.27537]
[1776628602002,46.64,74969.15,0.2,0.76071,0.00011,19.26495]
[1776628607039,46.64,74971.04,0.2,0.76093,0.00011,19.2557]
[1776628608046,46.64,74981.84,0.2,0.76209,0.00011,19.2073]
[1776628609053,46.64,74987.06,0.2,0.76265,0.00011,19.18383]
[1776628615094,46.63,74989.52,0.2,0.76292,0.00011,19.17247]
[1776628621137,46.63,74988.98,0.2,0.76287,0.00011,19.17459]
[1776628622144,46.63,74985.05,0.2,0.76245,0.00011,19.19215]
[1776628624157,46.63,74973.68,0.2,0.76124,0.00011,19.24286]
[1776628626172,46.63,74970.8,0.2,0.76094,0.00011,19.25545]
[1776628631207,46.63,74971.47,0.2,0.76102,0.00011,19.2518]
[1776628636242,46.62,74969.84,0.2,0.76086,0.00011,19.2585]
[1776628641279,46.62,74969.48,0.2,0.76083,0.00011,19.25955]
[1776628646312,46.62,74968.3,0.2,0.76072,0.00011,19.2643]
[1776628651347,46.62,74970.44,0.2,0.76099,0.00011,19.25033]
[1776628658396,46.61,74973.26,0.2,0.7613,0.00011,19.23729]
[1776628662423,46.61,74978.83,0.2,0.7619,0.00011,19.21214]
[1776628663431,46.61,74984.96,0.2,0.76256,0.00011,19.18465]
[1776628666452,46.61,74988.91,0.2,0.76298,0.00011,19.16691]
[1776628673501,46.61,74987.21,0.2,0.7628,0.00011,19.17455]
[1776628678537,46.61,74987.1,0.2,0.76279,0.00011,19.17497]
[1776628683572,46.61,74989.26,0.2,0.76302,0.00011,19.1652]
[1776628688607,46.61,74989.9,0.2,0.76309,0.00011,19.16229]
[1776628693642,46.61,74990.87,0.2,0.7632,0.00011,19.15789]
[1776628699684,46.61,74991.62,0.2,0.76328,0.00011,19.15446]
[1776628704719,46.61,74994.77,0.2,0.76361,0.00011,19.14026]
[1776628710760,46.61,74993.04,0.2,0.76343,0.00011,19.148]
[1776628715796,46.61,74994.22,0.2,0.76359,0.00011,19.1387]
[1776628723852,46.61,74994.53,0.2,0.76362,0.00011,19.13723]
[1776628728889,46.61,74992.74,0.2,0.76343,0.00011,19.1452]
[1776628733925,46.61,74994.91,0.2,0.76367,0.00011,19.13531]
[1776628740974,46.61,74995.19,0.2,0.7637,0.00011,19.13393]
[1776628746009,46.61,74994.84,0.2,0.76366,0.00011,19.13543]
[1776628750389,46.61,74999.38,0.2,0.76415,0.00011,19.11497]
[1776628751046,46.61,75006.39,0.2,0.76489,0.00011,19.08341]
[1776628756080,46.61,75009.52,0.2,0.76522,0.00011,19.06957]
[1776628761115,46.61,75009.07,0.2,0.76517,0.00011,19.07187]
[1776628766151,46.61,75009.55,0.2,0.76521,0.00011,19.06992]
[1776628771324,46.61,75010.03,0.2,0.76526,0.00011,19.06791]
[1776628780250,46.61,75010.52,0.2,0.76533,0.00011,19.0621]
[1776628785284,46.61,75008.77,0.2,0.76514,0.00011,19.07011]
[1776628787298,46.61,75005.06,0.2,0.76475,0.00011,19.08686]
[1776628788304,46.61,75001.37,0.2,0.76436,0.00011,19.10348]
[1776628791328,46.61,74995.28,0.2,0.76371,0.00011,19.13077]
[1776628796363,46.61,74990.67,0.2,0.76323,0.00011,19.15121]
[1776628801404,46.61,74987.44,0.2,0.76289,0.00011,19.16539]
[1776628806437,46.61,74975.22,0.2,0.76159,0.00011,19.21983]
[1776628807444,46.61,74973.83,0.2,0.76144,0.00011,19.22592]
[1776628810465,46.61,74969.25,0.2,0.76096,0.00011,19.246]
[1776628812479,46.6,74958.62,0.2,0.75982,0.00011,19.29309]
[1776628817515,46.6,74959.13,0.2,0.7599,0.00011,19.2899]
[1776628819529,46.6,74963.93,0.2,0.76042,0.00011,19.26815]
[1776628820536,46.6,74978.28,0.2,0.76197,0.00011,19.20388]
[1776628821543,46.6,74979.3,0.2,0.76208,0.00011,19.19923]
[1776628826581,46.6,74978.91,0.2,0.76204,0.00011,19.20062]
[1776628831613,46.59,74980.35,0.2,0.76224,0.00011,19.18984]
[1776628839669,46.59,74980.6,0.2,0.76227,0.00011,19.18821]
[1776628844704,46.59,74981.17,0.2,0.76234,0.00011,19.18535]
[1776628846718,46.59,74977.47,0.2,0.76195,0.00011,19.20181]
[1776628847725,46.59,74968.25,0.2,0.76096,0.00011,19.24296]
[1776628849741,46.59,74972.9,0.2,0.76147,0.00011,19.22192]
[1776628852763,46.59,74967.49,0.2,0.76089,0.00011,19.24578]
[1776628857799,46.58,74966.31,0.2,0.76078,0.00011,19.25034]
[1776628862835,46.58,74959.1,0.2,0.76002,0.00011,19.28175]
[1776628864848,46.58,74955.46,0.2,0.75964,0.00011,19.29767]
[1776628869883,46.57,74954.83,0.2,0.75958,0.00011,19.29991]
[1776628874918,46.57,74944.64,0.2,0.7585,0.00011,19.34461]
[1776628875925,46.57,74939.6,0.2,0.75795,0.00011,19.36713]
[1776628877938,46.57,74938.96,0.2,0.75788,0.00011,19.37017]
[1776628882974,46.57,74935.65,0.2,0.75751,0.00011,19.38522]
[1776628883981,46.57,74917.85,0.2,0.75558,0.00011,19.46392]
[1776628884989,46.58,74909.54,0.2,0.75467,0.00011,19.50074]
[1776628885995,46.58,74916.78,0.2,0.75545,0.00011,19.46905]
[1776628887860,46.58,74918.19,0.2,0.75561,0.00011,19.46274]
[1776628888012,46.58,74908.95,0.2,0.7546,0.00011,19.5034]
[1776628889762,46.58,74908.95,0.2,0.7546,0.00011,19.5034]
[1776628889783,46.58,74908.08,0.2,0.7545,0.00011,19.5074]
[1776628890367,46.58,74908.08,0.2,0.7545,0.00011,19.5074]
[1776628890445,46.58,74904.95,0.2,0.75415,0.00011,19.5214]
[1776628891033,46.58,74895.96,0.2,0.7532,0.00011,19.55689]
[1776628893048,46.58,74881.74,0.2,0.75163,0.00011,19.6195]
[1776628894054,46.58,74875.98,0.2,0.75099,0.00011,19.6448]
[1776628895062,46.58,74871.91,0.2,0.75054,0.00011,19.66266]
[1776628900097,46.59,74869.07,0.2,0.75021,0.00011,19.67575]
[1776628902111,46.59,74874.36,0.2,0.75079,0.00011,19.65299]
[1776628907151,46.59,74873.72,0.2,0.7507,0.00011,19.65642]
[1776628911093,46.59,74872.6,0.2,0.75057,0.00011,19.66165]
[1776628913193,46.6,74876.92,0.2,0.75104,0.00011,19.64321]
[1776628914200,46.6,74870.79,0.2,0.75036,0.00011,19.66998]
[1776628915207,46.6,74864.88,0.2,0.74971,0.00011,19.69571]
[1776628920246,46.6,74863.16,0.2,0.74951,0.00011,19.70348]
[1776628921253,46.6,74856.95,0.2,0.74882,0.00011,19.7304]
[1776628926288,46.6,74853.89,0.2,0.74848,0.00011,19.74373]
[1776628929309,46.6,74857.95,0.2,0.74893,0.00011,19.72623]
[1776628931324,46.6,74843.9,0.2,0.74738,0.00011,19.78687]
[1776628932331,46.6,74847.37,0.2,0.74776,0.00011,19.77189]
[1776628937392,46.6,74849.46,0.2,0.748,0.00011,19.76278]
[1776628942404,46.6,74849.63,0.2,0.74802,0.00011,19.76199]
[1776628945425,46.6,74843.52,0.2,0.74734,0.00011,19.78826]
[1776628946432,46.6,74836.47,0.2,0.74656,0.00011,19.81853]
[1776628948482,46.6,74824.38,0.2,0.74522,0.00011,19.87027]
[1776628949483,46.6,74814.24,0.2,0.74409,0.00011,19.91338]
[1776628950032,46.6,74814.24,0.2,0.74409,0.00011,19.91338]
[1776628950139,46.6,74814.24,0.2,0.74409,0.00011,19.91338]
[1776628950489,46.6,74814.67,0.2,0.74415,0.00011,19.91138]
[1776628951497,46.6,74808.06,0.2,0.74344,0.00011,19.93549]
[1776628954033,46.59,74808.87,0.2,0.74354,0.00011,19.93166]
[1776628954144,46.59,74808.87,0.2,0.74354,0.00011,19.93166]
[1776628954202,46.59,74808.87,0.2,0.74354,0.00011,19.93166]
[1776628954354,46.59,74808.87,0.2,0.74354,0.00011,19.93166]
[1776628954518,46.59,74805.85,0.2,0.74321,0.00011,19.94433]
[1776628956532,46.59,74800.2,0.2,0.74259,0.00011,19.96794]
[1776628958546,46.59,74793.77,0.2,0.74187,0.00011,19.99507]
[1776628959189,46.59,74793.77,0.2,0.74187,0.00011,19.99507]
[1776628961567,46.59,74802.27,0.2,0.74282,0.00011,19.9589]
[1776628962199,46.59,74802.27,0.2,0.74282,0.00011,19.9589]
[1776628962574,46.59,74807.51,0.2,0.74341,0.00011,19.93641]
[1776628965595,46.58,74813.86,0.2,0.74414,0.00011,19.9088]
[1776628968625,46.58,74818.05,0.2,0.74461,0.00011,19.89065]
[1776628969632,46.58,74822.13,0.2,0.74506,0.00011,19.87329]
[1776628970440,46.58,74822.13,0.2,0.74506,0.00011,19.87329]
[1776628970640,46.58,74822.2,0.2,0.74507,0.00011,19.87287]
[1776628971815,46.58,74822.2,0.2,0.74507,0.00011,19.87287]
[1776628972205,46.58,74823.46,0.2,0.74522,0.00011,19.86736]
[1776628972873,46.58,74823.39,0.2,0.74521,0.00011,19.86754]
[1776628973661,46.58,74819.66,0.2,0.7448,0.00011,19.88356]
[1776628974607,46.58,74819.66,0.2,0.7448,0.00011,19.88356]
[1776628976682,46.58,74801.49,0.2,0.74276,0.00011,19.96109]
[1776628977689,46.58,74796.18,0.2,0.74217,0.00011,19.98374]
[1776628981718,46.58,74791.33,0.2,0.74162,0.00011,20.00449]
[1776628982226,46.58,74791.33,0.2,0.74162,0.00011,20.00449]
[1776628983732,46.58,74781.49,0.2,0.74051,0.00011,20.04622]
[1776628984747,46.59,74771.15,0.2,0.73934,0.00011,20.08979]
[1776628985754,46.59,74780.62,0.2,0.7404,0.00011,20.05017]
[1776628987767,46.59,74787.69,0.2,0.74118,0.00011,20.02093]
[1776628989776,46.59,74787.94,0.2,0.7412,0.00011,20.0202]
[1776628990790,46.59,74796.18,0.2,0.74212,0.00011,19.98572]
[1776628993810,46.6,74810.06,0.2,0.74366,0.00011,19.92707]
[1776628994252,46.6,74810.06,0.2,0.74366,0.00011,19.92707]
[1776628994817,46.6,74801.12,0.2,0.74266,0.00011,19.96508]
[1776628996831,46.6,74783.97,0.2,0.74073,0.00011,20.03789]
[1776628997255,46.6,74783.97,0.2,0.74073,0.00011,20.03789]
[1776628997838,46.6,74783.72,0.2,0.7407,0.00011,20.03898]
[1776629002250,46.6,74786.28,0.2,0.74099,0.00011,20.02836]
[1776629002300,46.6,74786.28,0.2,0.74099,0.00011,20.02836]
[1776629002417,46.6,74786.28,0.2,0.74099,0.00011,20.02836]
[1776629002478,46.6,74786.28,0.2,0.74099,0.00011,20.02836]
[1776629003534,46.6,74786.35,0.2,0.74099,0.00011,20.02812]
[1776629003623,46.6,74786.35,0.2,0.74099,0.00011,20.02812]
[1776629003688,46.6,74786.35,0.2,0.74099,0.00011,20.02812]
[1776629003696,46.6,74786.35,0.2,0.74099,0.00011,20.02812]
[1776629003879,46.6,74786.06,0.2,0.74096,0.00011,20.02941]
[1776629004890,46.6,74774.05,0.2,0.73961,0.00011,20.08007]
[1776629005894,46.6,74755.5,0.2,0.73751,0.00011,20.15811]
[1776629006901,46.6,74753.07,0.2,0.73723,0.00011,20.16848]
[1776629010936,46.61,74763.7,0.2,0.73841,0.00011,20.12488]
[1776629017985,46.62,74767.21,0.2,0.73878,0.00011,20.10805]
[1776629019999,46.62,74778.19,0.2,0.74001,0.00011,20.06229]
[1776629021005,46.62,74785.83,0.2,0.74087,0.00011,20.03032]
[1776629025034,46.62,74792.6,0.2,0.74162,0.00011,20.00187]
[1776629026166,46.62,74792.6,0.2,0.74162,0.00011,20.00187]
[1776629026177,46.62,74792.6,0.2,0.74162,0.00011,20.00187]
[1776629027617,46.62,74790.99,0.2,0.74144,0.00011,20.00874]
[1776629029870,46.62,74787.1,0.2,0.741,0.00011,20.02526]
[1776629029062,46.62,74775.94,0.2,0.73975,0.00011,20.07231]
[1776629030382,46.62,74775.94,0.2,0.73975,0.00011,20.07231]
[1776629030503,46.62,74775.94,0.2,0.73975,0.00011,20.07231]
[1776629030507,46.63,74775.18,0.2,0.73965,0.00011,20.07609]
[1776629032083,46.63,74780.9,0.2,0.74028,0.00011,20.05231]
[1776629033097,46.63,74788.27,0.2,0.7411,0.00011,20.02155]
[1776629036113,46.63,74791.9,0.2,0.74151,0.00011,20.00632]
[1776629037113,46.63,74791.9,0.2,0.74151,0.00011,20.00632]
[1776629037155,46.63,74791.9,0.2,0.74151,0.00011,20.00632]
[1776629037196,46.63,74791.9,0.2,0.74151,0.00011,20.00632]
[1776629037293,46.63,74791.9,0.2,0.74151,0.00011,20.00632]
[1776629038320,46.63,74792.04,0.2,0.74152,0.00011,20.00585]
[1776629043235,46.63,74795.1,0.2,0.74185,0.00011,19.99319]
[1776629043332,46.64,74783.85,0.2,0.74059,0.00011,20.04086]
[1776629045811,46.64,74782.61,0.2,0.74045,0.00011,20.04609]
[1776629045913,46.64,74781.26,0.2,0.7403,0.00011,20.05184]
[1776629047152,46.64,74781.26,0.2,0.7403,0.00011,20.05184]
[1776629047214,46.64,74781.26,0.2,0.7403,0.00011,20.05184]
[1776629047326,46.64,74781.26,0.2,0.7403,0.00011,20.05184]
[1776629047380,46.64,74781.26,0.2,0.7403,0.00011,20.05184]
[1776629047894,46.64,74781.26,0.2,0.7403,0.00011,20.05184]
[1776629047940,46.64,74781.26,0.2,0.7403,0.00011,20.05184]
[1776629048035,46.64,74781.95,0.2,0.74037,0.00011,20.04899]
[1776629048200,46.64,74772.29,0.2,0.73929,0.00011,20.0896]
[1776629049207,46.64,74767.28,0.2,0.73871,0.00011,20.11094]
[1776629050215,46.64,74773.43,0.2,0.7394,0.00011,20.08545]
[1776629053824,46.64,74775.23,0.2,0.73959,0.00011,20.0784]
[1776629053851,46.64,74775.23,0.2,0.73959,0.00011,20.0784]
[1776629053876,46.64,74775.23,0.2,0.73959,0.00011,20.0784]
[1776629053948,46.64,74775.23,0.2,0.73959,0.00011,20.0784]
[1776629055009,46.65,74776.28,0.2,0.73969,0.00011,20.07472]
[1776629055059,46.65,74776.28,0.2,0.73969,0.00011,20.07472]
[1776629055109,46.65,74776.28,0.2,0.73969,0.00011,20.07472]
[1776629055188,46.65,74776.28,0.2,0.73969,0.00011,20.07472]
[1776629055250,46.65,74775.58,0.2,0.73961,0.00011,20.07766]
[1776629056820,46.65,74775.58,0.2,0.73961,0.00011,20.07766]
[1776629056873,46.65,74775.58,0.2,0.73961,0.00011,20.07766]
[1776629056938,46.65,74775.58,0.2,0.73961,0.00011,20.07766]
[1776629059948,46.65,74775.49,0.2,0.73958,0.00011,20.07878]
[1776629059278,46.65,74770.42,0.2,0.739,0.00011,20.10054]
[1776629060001,46.65,74770.42,0.2,0.739,0.00011,20.10054]
[1776629060198,46.65,74770.42,0.2,0.739,0.00011,20.10054]
[1776629061279,46.66,74767.97,0.2,0.73871,0.00011,20.11102]
[1776629061297,46.66,74758.72,0.2,0.73767,0.00011,20.14969]
[1776629062304,46.66,74758.92,0.2,0.73768,0.00011,20.14934]
[1776629064318,46.66,74765.91,0.2,0.73846,0.00011,20.12058]
[1776629067528,46.66,74764.25,0.2,0.73826,0.00011,20.12802]
[1776629067604,46.66,74764.25,0.2,0.73826,0.00011,20.12802]
[1776629067695,46.66,74764.25,0.2,0.73826,0.00011,20.12802]
[1776629069203,46.67,74763.2,0.2,0.73813,0.00011,20.1329]
[1776629069252,46.67,74763.2,0.2,0.73813,0.00011,20.1329]
[1776629069435,46.67,74763.2,0.2,0.73813,0.00011,20.1329]
[1776629069536,46.67,74762.92,0.2,0.73809,0.00011,20.1343]
[1776629074046,46.67,74760.58,0.2,0.73783,0.00011,20.14115]
[1776629074095,46.67,74760.58,0.2,0.73783,0.00011,20.14115]
[1776629074191,46.67,74760.58,0.2,0.73783,0.00011,20.14115]
[1776629074387,46.68,74760.15,0.2,0.73778,0.00011,20.14317]
[1776629079423,46.68,74760.99,0.2,0.73784,0.00011,20.14077]
[1776629080487,46.68,74760.99,0.2,0.73784,0.00011,20.14077]
[1776629080539,46.68,74760.99,0.2,0.73784,0.00011,20.14077]
[1776629080541,46.68,74760.99,0.2,0.73784,0.00011,20.14077]
[1776629080686,46.68,74760.99,0.2,0.73784,0.00011,20.14077]
[1776629085465,46.69,74749.73,0.2,0.73654,0.00011,20.18902]
[1776629086471,46.69,74752.7,0.2,0.73687,0.00011,20.17684]
[1776629088488,46.69,74762.02,0.2,0.73791,0.00011,20.13837]
[1776629091047,46.7,74763.36,0.2,0.73805,0.00011,20.13322]
[1776629091063,46.7,74763.36,0.2,0.73805,0.00011,20.13322]
[1776629091099,46.7,74763.36,0.2,0.73805,0.00011,20.13322]
[1776629091191,46.7,74763.36,0.2,0.73805,0.00011,20.13322]
[1776629092525,46.7,74762.58,0.2,0.73796,0.00011,20.1367]
[1776629092549,46.7,74762.58,0.2,0.73796,0.00011,20.1367]
[1776629092575,46.7,74762.58,0.2,0.73796,0.00011,20.1367]
[1776629092692,46.7,74762.58,0.2,0.73796,0.00011,20.1367]
[1776629092793,46.7,74762.48,0.2,0.73794,0.00011,20.13734]
[1776629093591,46.7,74762.48,0.2,0.73794,0.00011,20.13734]
[1776629093643,46.7,74762.48,0.2,0.73794,0.00011,20.13734]
[1776629093702,46.7,74762.48,0.2,0.73794,0.00011,20.13734]
[1776629093744,46.7,74762.72,0.2,0.73796,0.00011,20.13656]
[1776629099564,46.71,74762.52,0.2,0.73791,0.00011,20.13871]
[1776629102116,46.71,74762.54,0.2,0.7379,0.00011,20.13906]
[1776629102118,46.71,74762.54,0.2,0.7379,0.00011,20.13906]
[1776629102172,46.71,74762.54,0.2,0.7379,0.00011,20.13906]
[1776629102197,46.71,74762.54,0.2,0.7379,0.00011,20.13906]
[1776629103816,46.71,74762.54,0.2,0.73789,0.00011,20.13928]
[1776629103860,46.71,74762.54,0.2,0.73789,0.00011,20.13928]
[1776629103868,46.71,74762.54,0.2,0.73789,0.00011,20.13928]
[1776629103940,46.71,74762.54,0.2,0.73789,0.00011,20.13928]
[1776629104040,46.71,74762.43,0.2,0.73787,0.00011,20.13996]
[1776629104709,46.71,74762.43,0.2,0.73787,0.00011,20.13996]
[1776629104761,46.71,74762.43,0.2,0.73787,0.00011,20.13996]
[1776629104938,46.71,74762.43,0.2,0.73787,0.00011,20.13996]
[1776629107321,46.72,74763.76,0.2,0.73801,0.00011,20.13506]
[1776629109672,46.72,74760.41,0.2,0.73762,0.00011,20.14946]
[1776629109725,46.72,74760.41,0.2,0.73762,0.00011,20.14946]
[1776629109751,46.72,74760.41,0.2,0.73762,0.00011,20.14946]
[1776629111237,46.72,74760.2,0.2,0.73758,0.00011,20.15074]
[1776629111390,46.72,74760.2,0.2,0.73758,0.00011,20.15074]
[1776629111402,46.72,74760.2,0.2,0.73758,0.00011,20.15074]
[1776629111455,46.72,74760.2,0.2,0.73758,0.00011,20.15074]
[1776629111581,46.72,74760.2,0.2,0.73758,0.00011,20.15074]
[1776629111651,46.72,74761.59,0.2,0.73774,0.00011,20.14515]
[1776629112481,46.72,74761.59,0.2,0.73774,0.00011,20.14515]
[1776629112658,46.73,74755.5,0.2,0.73704,0.00011,20.17071]
[1776629113665,46.73,74742.34,0.2,0.73555,0.00011,20.22549]
[1776629114672,46.73,74741.89,0.2,0.7355,0.00011,20.22747]
[1776629116573,46.73,74741.8,0.2,0.73548,0.00011,20.22796]
[1776629117103,46.73,74741.88,0.2,0.73549,0.00011,20.22775]
[1776629117157,46.73,74741.88,0.2,0.73549,0.00011,20.22775]
[1776629117200,46.73,74741.88,0.2,0.73549,0.00011,20.22775]
[1776629119582,46.73,74741.55,0.2,0.73544,0.00011,20.22935]
[1776629119634,46.73,74741.55,0.2,0.73544,0.00011,20.22935]
[1776629119636,46.73,74741.55,0.2,0.73544,0.00011,20.22935]
[1776629119689,46.73,74741.55,0.2,0.73544,0.00011,20.22935]
[1776629119883,46.73,74741.55,0.2,0.73544,0.00011,20.22935]
[1776629119887,46.73,74741.55,0.2,0.73544,0.00011,20.22935]
[1776629119934,46.73,74741.55,0.2,0.73544,0.00011,20.22935]
[1776629119941,46.73,74741.55,0.2,0.73544,0.00011,20.22935]
[1776629119984,46.73,74741.5,0.2,0.73544,0.00011,20.22967]
[1776629120131,46.73,74741.5,0.2,0.73544,0.00011,20.22967]
[1776629120223,46.73,74741.5,0.2,0.73544,0.00011,20.22967]
[1776629120578,46.73,74741.5,0.2,0.73544,0.00011,20.22967]
[1776629123740,46.73,74733.47,0.2,0.73451,0.00011,20.26328]
[1776629124420,46.73,74733.47,0.2,0.73451,0.00011,20.26328]
[1776629124743,46.73,74723.02,0.2,0.73332,0.00011,20.30637]
[1776629127764,46.74,74732.12,0.2,0.73436,0.00011,20.26901]
[1776629129777,46.74,74737.73,0.2,0.73499,0.00011,20.24602]
[1776629132543,46.74,74739.74,0.2,0.73524,0.00011,20.23404]
[1776629132595,46.74,74739.74,0.2,0.73524,0.00011,20.23404]
[1776629132597,46.74,74739.74,0.2,0.73524,0.00011,20.23404]
[1776629132690,46.74,74739.74,0.2,0.73524,0.00011,20.23404]
[1776629133569,46.74,74739.84,0.2,0.73525,0.00011,20.23373]
[1776629133607,46.74,74739.84,0.2,0.73525,0.00011,20.23373]
[1776629133631,46.74,74739.84,0.2,0.73525,0.00011,20.23373]
[1776629133692,46.74,74739.84,0.2,0.73525,0.00011,20.23373]
[1776629133732,46.74,74739.84,0.2,0.73525,0.00011,20.23383]
[1776629140854,46.74,74740.12,0.2,0.73526,0.00011,20.23335]
[1776629142233,46.74,74740.13,0.2,0.73526,0.00011,20.2334]
[1776629142319,46.74,74740.13,0.2,0.73526,0.00011,20.2334]
[1776629142373,46.74,74740.13,0.2,0.73526,0.00011,20.2334]
[1776629142436,46.74,74740.13,0.2,0.73526,0.00011,20.2334]
[1776629142836,46.74,74740.13,0.2,0.73526,0.00011,20.2334]
[1776629144332,46.74,74739.35,0.2,0.73517,0.00011,20.23681]
[1776629144389,46.74,74739.35,0.2,0.73517,0.00011,20.23681]
[1776629144437,46.74,74739.35,0.2,0.73517,0.00011,20.23681]
[1776629144627,46.74,74739.35,0.2,0.73517,0.00011,20.23681]
[1776629144885,46.75,74743.75,0.2,0.73566,0.00011,20.21871]
[1776629147007,46.75,74745.4,0.2,0.73585,0.00011,20.21198]
[1776629147092,46.75,74741.07,0.2,0.73535,0.00011,20.23001]
[1776629147905,46.75,74733.4,0.2,0.73448,0.00011,20.26177]
[1776629148646,46.75,74733.4,0.2,0.73448,0.00011,20.26177]
[1776629153948,46.75,74732.61,0.2,0.73438,0.00011,20.2654]
[1776629158983,46.75,74737.72,0.2,0.73495,0.00011,20.24462]
[1776629164018,46.75,74738.81,0.2,0.73507,0.00011,20.24054]
[1776629164674,46.75,74738.81,0.2,0.73507,0.00011,20.24054]
[1776629164691,46.75,74738.81,0.2,0.73507,0.00011,20.24054]
[1776629166417,46.75,74738.97,0.2,0.73508,0.00011,20.23996]
[1776629166439,46.75,74738.97,0.2,0.73508,0.00011,20.23996]
[1776629167039,46.76,74740.27,0.2,0.73522,0.00011,20.23475]
[1776629169507,46.76,74736.06,0.2,0.73474,0.00011,20.25229]
[1776629170060,46.76,74731.6,0.2,0.73424,0.00011,20.27074]
[1776629173912,46.76,74733.45,0.2,0.73444,0.00011,20.26329]
[1776629175329,46.76,74733.48,0.2,0.73444,0.00011,20.26329]
[1776629175435,46.76,74733.48,0.2,0.73444,0.00011,20.26329]
[1776629176102,46.76,74736.38,0.2,0.73477,0.00011,20.25141]
[1776629181137,46.76,74741.17,0.2,0.7353,0.00011,20.23206]
[1776629182151,46.76,74741.17,0.2,0.7353,0.00011,20.23206]
[1776629182203,46.76,74741.17,0.2,0.7353,0.00011,20.23206]
[1776629189193,46.77,74742.33,0.2,0.73541,0.00011,20.22811]
[1776629191026,46.77,74742.33,0.2,0.73541,0.00011,20.22811]
[1776629191127,46.77,74742.33,0.2,0.73543,0.00011,20.22445]
[1776629191199,46.77,74742.33,0.2,0.73543,0.00011,20.22445]
[1776629192402,46.77,74742.33,0.2,0.73543,0.00011,20.22445]
[1776629192440,46.77,74742.33,0.2,0.73543,0.00011,20.22445]
[1776629199263,46.77,74742.26,0.2,0.7354,0.00011,20.2255]
[1776629201329,46.77,74745.49,0.2,0.73577,0.00011,20.21223]
[1776629201452,46.77,74745.49,0.2,0.73577,0.00011,20.21223]
[1776629202141,46.77,74743.66,0.2,0.73556,0.00011,20.22]
[1776629202203,46.77,74743.66,0.2,0.73556,0.00011,20.22]
[1776629202283,46.77,74743.91,0.2,0.73558,0.00011,20.21896]
[1776629207319,46.78,74742.67,0.2,0.73543,0.00011,20.22454]
[1776629212354,46.78,74743.08,0.2,0.73547,0.00011,20.22331]
[1776629215969,46.78,74742.97,0.2,0.73545,0.00011,20.22386]
[1776629216201,46.78,74742.94,0.2,0.73544,0.00011,20.22426]
[1776629218396,46.78,74736.82,0.2,0.73474,0.00011,20.2497]
[1776629220277,46.78,74737.35,0.2,0.7348,0.00011,20.24759]
[1776629220443,46.78,74737.35,0.2,0.7348,0.00011,20.24759]
[1776629220538,46.79,74737.21,0.2,0.73478,0.00011,20.2483]
[1776629221623,46.79,74737.21,0.2,0.73478,0.00011,20.2483]
[1776629221697,46.79,74737.21,0.2,0.73478,0.00011,20.2483]
[1776629226452,46.79,74727.92,0.2,0.73372,0.00011,20.28681]
[1776629228451,46.79,74728.18,0.2,0.73375,0.00011,20.28582]
[1776629228601,46.79,74731.54,0.2,0.73413,0.00011,20.27207]
[1776629229762,46.79,74731.54,0.2,0.73413,0.00011,20.27207]
[1776629229998,46.79,74731.54,0.2,0.73413,0.00011,20.27207]
[1776629230038,46.79,74732.15,0.2,0.7342,0.00011,20.26961]
[1776629230219,46.79,74732.15,0.2,0.7342,0.00011,20.26961]
[1776629235517,46.79,74741.24,0.2,0.73522,0.00011,20.23237]
[1776629236522,46.79,74748.75,0.2,0.73607,0.00011,20.20137]
[1776629237529,46.79,74760.27,0.2,0.73736,0.00011,20.15379]
[1776629239543,46.79,74768.02,0.2,0.73823,0.00011,20.1217]
[1776629242564,46.8,74777.24,0.2,0.73925,0.00011,20.08393]
[1776629243571,46.8,74781.88,0.2,0.73977,0.00011,20.06445]
[1776629245585,46.8,74787.69,0.2,0.74043,0.00011,20.04002]
[1776629247599,46.8,74810.75,0.2,0.743,0.00011,19.94284]
[1776629248967,46.8,74816.27,0.2,0.74362,0.00011,19.91938]
[1776629251627,46.8,74797.64,0.2,0.74157,0.00011,19.99419]
[1776629252634,46.79,74796.39,0.2,0.74143,0.00011,19.99931]
[1776629253702,46.79,74796.39,0.2,0.74143,0.00011,19.99931]
[1776629253945,46.79,74796.39,0.2,0.74143,0.00011,19.99931]
[1776629257267,46.79,74791.47,0.2,0.74089,0.00011,20.01989]
[1776629257439,46.79,74791.47,0.2,0.74089,0.00011,20.01989]
[1776629259682,46.79,74789.73,0.2,0.74069,0.00011,20.02722]
[1776629260510,46.79,74789.73,0.2,0.74069,0.00011,20.02722]
[1776629260699,46.79,74789.73,0.2,0.74069,0.00011,20.02722]
[1776629266361,46.79,74786.61,0.2,0.74034,0.00011,20.04029]
[1776629266437,46.79,74786.61,0.2,0.74034,0.00011,20.04029]
[1776629266746,46.79,74786.61,0.2,0.74034,0.00011,20.04029]
[1776629266946,46.79,74786.61,0.2,0.74034,0.00011,20.04029]
[1776629267046,46.79,74786.5,0.2,0.74033,0.00011,20.04074]
[1776629272602,46.79,74782.28,0.2,0.73986,0.00011,20.05841]
[1776629272695,46.79,74782.28,0.2,0.73986,0.00011,20.05841]
[1776629273902,46.79,74781.0,0.2,0.73971,0.00011,20.06375]
[1776629273950,46.79,74781.0,0.2,0.73971,0.00011,20.06375]
[1776629273992,46.79,74780.89,0.2,0.7397,0.00011,20.06419]
[1776629279177,46.79,74778.4,0.2,0.73942,0.00011,20.07454]
[1776629279201,46.79,74778.4,0.2,0.73942,0.00011,20.07454]
[1776629282590,46.8,74779.97,0.2,0.73958,0.00011,20.06877]
[1776629282700,46.8,74779.97,0.2,0.73958,0.00011,20.06877]
[1776629284147,46.8,74783.2,0.2,0.73994,0.00011,20.05521]
[1776629284211,46.8,74783.2,0.2,0.73994,0.00011,20.05521]
[1776629284200,46.8,74785.29,0.2,0.74018,0.00011,20.04644]
[1776629289549,46.8,74788.85,0.2,0.74058,0.00011,20.0315]
[1776629289699,46.8,74788.85,0.2,0.74058,0.00011,20.0315]
[1776629289892,46.8,74794.23,0.2,0.74118,0.00011,20.00891]
[1776629294247,46.8,74794.66,0.2,0.74122,0.00011,20.00726]
[1776629294440,46.8,74794.66,0.2,0.74122,0.00011,20.00726]
[1776629294846,46.8,74794.66,0.2,0.74122,0.00011,20.00726]
[1776629294950,46.8,74794.66,0.2,0.74122,0.00011,20.00726]
[1776629295036,46.8,74795.75,0.2,0.74134,0.00011,20.00271]
[1776629295935,46.8,74803.46,0.2,0.7422,0.00011,19.97027]
[1776629296942,46.8,74811.81,0.2,0.74314,0.00011,19.93482]
[1776629301810,46.79,74811.6,0.2,0.74313,0.00011,19.93497]
[1776629301945,46.79,74811.6,0.2,0.74313,0.00011,19.93497]
[1776629307012,46.79,74813.94,0.2,0.74342,0.00011,19.92383]
[1776629312047,46.78,74815.6,0.2,0.74366,0.00011,19.9119]
[1776629315557,46.78,74818.54,0.2,0.744,0.00011,19.89883]
[1776629315689,46.78,74818.54,0.2,0.744,0.00011,19.89883]
[1776629317849,46.77,74816.36,0.2,0.74377,0.00011,19.90771]
[1776629317954,46.77,74816.36,0.2,0.74377,0.00011,19.90771]
[1776629318090,46.77,74816.2,0.2,0.74376,0.00011,19.90819]
[1776629323125,46.77,74817.56,0.2,0.74393,0.00011,19.90143]
[1776629327152,46.76,74813.19,0.2,0.74347,0.00011,19.91917]
[1776629332188,46.76,74809.95,0.2,0.74313,0.00011,19.93183]
[1776629334202,46.76,74793.53,0.2,0.7413,0.00011,20.00105]
[1776629335209,46.76,74791.91,0.2,0.74112,0.00011,20.00789]
[1776629340244,46.76,74790.71,0.2,0.74098,0.00011,20.01305]
[1776629342258,46.76,74803.41,0.2,0.7424,0.00011,19.95953]
[1776629343264,46.76,74803.62,0.2,0.74242,0.00011,19.95866]
[1776629348299,46.76,74805.02,0.2,0.74258,0.00011,19.95283]
[1776629353335,46.75,74807.61,0.2,0.74289,0.00011,19.94101]
[1776629358370,46.75,74806.58,0.2,0.74279,0.00011,19.94466]
[1776629363412,46.74,74807.04,0.2,0.74286,0.00011,19.94202]
[1776629369454,46.74,74810.08,0.2,0.74322,0.00011,19.92836]
[1776629370461,46.74,74816.26,0.2,0.74391,0.00011,19.90194]
[1776629375499,46.73,74818.12,0.2,0.74417,0.00011,19.8893]
[1776629380535,46.73,74821.45,0.2,0.74456,0.00011,19.87434]
[1776629381542,46.73,74814.7,0.2,0.74381,0.00011,19.90289]
[1776629383556,46.73,74835.79,0.2,0.74616,0.00011,19.81269]
[1776629385569,46.73,74837.38,0.2,0.74634,0.00011,19.80563]
[1776629390114,46.72,74836.03,0.2,0.7462,0.00011,19.81117]
[1776629390193,46.72,74836.03,0.2,0.7462,0.00011,19.81117]
[1776629395862,46.72,74838.16,0.2,0.74645,0.00011,19.80153]
[1776629398738,46.72,74837.27,0.2,0.74636,0.00011,19.80508]
[1776629398965,46.72,74837.27,0.2,0.74636,0.00011,19.80508]
[1776629399060,46.72,74837.27,0.2,0.74636,0.00011,19.8049]
[1776629400675,46.72,74830.52,0.2,0.74561,0.00011,19.83367]
[1776629402947,46.72,74828.88,0.2,0.74543,0.00011,19.84059]
[1776629405086,46.72,74825.95,0.2,0.74512,0.00011,19.85283]
[1776629405195,46.72,74825.95,0.2,0.74512,0.00011,19.85283]
[1776629405289,46.71,74825.88,0.2,0.74511,0.00011,19.85284]
[1776629410745,46.71,74823.08,0.2,0.74482,0.00011,19.86391]
[1776629415780,46.7,74821.69,0.2,0.74469,0.00011,19.86905]
[1776629416420,46.7,74821.69,0.2,0.74469,0.00011,19.86905]
[1776629422830,46.7,74821.52,0.2,0.7447,0.00011,19.86865]
[1776629427864,46.69,74829.41,0.2,0.74559,0.00011,19.83419]
[1776629429878,46.69,74837.05,0.2,0.74645,0.00011,19.80128]
[1776629431725,46.69,74837.0,0.2,0.74644,0.00011,19.80141]
[1776629431943,46.69,74837.0,0.2,0.74644,0.00011,19.80141]
[1776629432107,46.69,74837.0,0.2,0.74644,0.00011,19.80141]
[1776629432204,46.69,74837.0,0.2,0.74644,0.00011,19.80141]
[1776629432208,46.69,74837.07,0.2,0.74648,0.00011,19.79712]
[1776629434913,46.69,74841.72,0.2,0.747,0.00011,19.77694]
[1776629437795,46.69,74842.16,0.2,0.74705,0.00011,19.77494]
[1776629437939,46.69,74842.16,0.2,0.74705,0.00011,19.77494]
[1776629438038,46.69,74842.95,0.2,0.74714,0.00011,19.77149]
[1776629441962,46.69,74830.69,0.2,0.74579,0.00011,19.82383]
[1776629442970,46.69,74832.08,0.2,0.74595,0.00011,19.81778]
[1776629444938,46.69,74832.04,0.2,0.74594,0.00011,19.81785]
[1776629448006,46.68,74837.65,0.2,0.74658,0.00011,19.79345]
[1776629449282,46.68,74837.65,0.2,0.74658,0.00011,19.79345]
[1776629449381,46.68,74837.67,0.2,0.74658,0.00011,19.79329]
[1776629449451,46.68,74837.67,0.2,0.74658,0.00011,19.79329]
[1776629449974,46.68,74837.67,0.2,0.74658,0.00011,19.79329]
[1776629450191,46.68,74837.67,0.2,0.74658,0.00011,19.79329]
[1776629451027,46.68,74826.63,0.2,0.74536,0.00011,19.84039]
[1776629452034,46.68,74825.57,0.2,0.74524,0.00011,19.84479]
[1776629452463,46.68,74825.57,0.2,0.74524,0.00011,19.84479]
[1776629452694,46.68,74825.57,0.2,0.74524,0.00011,19.84479]
[1776629454656,46.68,74825.59,0.2,0.74525,0.00011,19.84447]
[1776629454698,46.68,74825.59,0.2,0.74525,0.00011,19.84447]
[1776629455055,46.68,74825.62,0.2,0.74526,0.00011,19.84423]
[1776629460090,46.68,74826.14,0.2,0.74533,0.00011,19.84147]
[1776629462216,46.68,74829.05,0.2,0.74565,0.00011,19.82893]
[1776629462439,46.68,74830.2,0.2,0.74578,0.00011,19.82393]
[1776629467215,46.67,74832.49,0.2,0.74605,0.00011,19.81382]
[1776629467265,46.67,74833.87,0.2,0.7462,0.00011,19.80784]
[1776629467449,46.67,74833.87,0.2,0.7462,0.00011,19.80784]
[1776629468118,46.67,74833.87,0.2,0.7462,0.00011,19.80784]
[1776629468196,46.67,74833.87,0.2,0.7462,0.00011,19.80784]
[1776629468279,46.67,74833.9,0.2,0.7462,0.00011,19.80765]
[1776629474188,46.67,74834.26,0.2,0.74625,0.00011,19.80575]
[1776629474676,46.67,74834.26,0.2,0.74625,0.00011,19.80575]
[1776629474697,46.67,74834.26,0.2,0.74625,0.00011,19.80575]
[1776629477488,46.67,74834.8,0.2,0.74632,0.00011,19.80331]
[1776629477702,46.67,74834.8,0.2,0.74632,0.00011,19.80331]
[1776629478216,46.67,74833.87,0.2,0.74622,0.00011,19.80716]
[1776629478731,46.67,74833.87,0.2,0.74622,0.00011,19.80716]
[1776629478937,46.67,74833.87,0.2,0.74622,0.00011,19.80716]
[1776629484257,46.67,74834.02,0.2,0.74624,0.00011,19.80612]
[1776629487500,46.67,74834.09,0.2,0.74626,0.00011,19.80563]
[1776629487701,46.67,74834.09,0.2,0.74626,0.00011,19.80563]
[1776629493321,46.67,74834.6,0.2,0.74635,0.00011,19.79919]
[1776629493663,46.67,74834.6,0.2,0.74635,0.00011,19.79919]
[1776629493697,46.67,74834.6,0.2,0.74635,0.00011,19.79919]
[1776629494327,46.66,74834.47,0.2,0.74634,0.00011,19.79969]
[1776629494641,46.66,74834.47,0.2,0.74634,0.00011,19.79969]
[1776629494697,46.66,74834.47,0.2,0.74634,0.00011,19.79969]
[1776629500411,46.66,74834.47,0.2,0.74634,0.00011,19.79939]
[1776629500442,46.66,74834.47,0.2,0.74634,0.00011,19.79939]
[1776629501316,46.66,74834.04,0.2,0.7463,0.00011,19.80117]
[1776629501406,46.66,74834.04,0.2,0.7463,0.00011,19.8011]
[1776629506412,46.66,74834.98,0.2,0.74641,0.00011,19.79678]
[1776629508071,46.66,74834.81,0.2,0.74639,0.00011,19.79745]
[1776629508202,46.66,74834.81,0.2,0.74639,0.00011,19.79745]
[1776629510440,46.66,74848.62,0.2,0.74793,0.00011,19.73797]
[1776629511447,46.66,74852.6,0.2,0.74837,0.00011,19.72084]
[1776629512454,46.66,74856.7,0.2,0.74882,0.00011,19.70318]
[1776629512991,46.66,74856.7,0.2,0.74882,0.00011,19.70318]
[1776629513220,46.66,74856.7,0.2,0.74882,0.00011,19.70318]
[1776629513461,46.66,74859.06,0.2,0.74908,0.00011,19.69303]
[1776629516031,46.66,74860.47,0.2,0.74923,0.00011,19.687]
[1776629516206,46.66,74860.47,0.2,0.74923,0.00011,19.687]
[1776629520510,46.66,74865.9,0.2,0.74982,0.00011,19.6639]
[1776629523531,46.66,74869.97,0.2,0.75026,0.00011,19.64651]
[1776629526946,46.66,74870.43,0.2,0.75031,0.00011,19.64469]
[1776629527199,46.66,74870.43,0.2,0.75031,0.00011,19.64469]
[1776629527294,46.67,74870.59,0.2,0.75032,0.00011,19.64417]
[1776629528566,46.67,74865.23,0.2,0.74973,0.00011,19.66747]
[1776629531263,46.67,74865.51,0.2,0.74976,0.00011,19.66631]
[1776629531438,46.67,74865.51,0.2,0.74976,0.00011,19.66631]
[1776629536622,46.67,74864.89,0.2,0.74968,0.00011,19.66933]
[1776629541657,46.67,74865.89,0.2,0.74979,0.00011,19.66518]
[1776629543626,46.67,74866.49,0.2,0.74985,0.00011,19.66266]
[1776629543697,46.67,74866.49,0.2,0.74985,0.00011,19.66266]
[1776629543798,46.67,74867.09,0.2,0.74992,0.00011,19.66006]
[1776629545121,46.67,74867.09,0.2,0.74992,0.00011,19.66006]
[1776629545199,46.67,74867.09,0.2,0.74992,0.00011,19.66006]
[1776629552734,46.67,74867.05,0.2,0.74994,0.00011,19.65667]
[1776629555310,46.67,74867.05,0.2,0.74994,0.00011,19.65667]
[1776629555392,46.67,74867.05,0.2,0.74993,0.00011,19.65678]
[1776629555755,46.67,74816.27,0.2,0.74431,0.00011,19.87484]
[1776629556762,46.67,74824.55,0.2,0.74523,0.00011,19.83956]
[1776629557769,46.67,74831.8,0.2,0.74604,0.00011,19.80837]
[1776629559104,46.67,74831.8,0.2,0.74604,0.00011,19.80837]
[1776629559189,46.67,74831.71,0.2,0.74604,0.00011,19.80848]
[1776629565826,46.67,74831.86,0.2,0.74607,0.00011,19.80713]
[1776629570860,46.66,74840.08,0.2,0.747,0.00011,19.77131]
[1776629573370,46.66,74840.39,0.2,0.74703,0.00011,19.76987]
[1776629573439,46.66,74840.39,0.2,0.74703,0.00011,19.76987]
[1776629573472,46.66,74840.49,0.2,0.74705,0.00011,19.76931]
[1776629576544,46.66,74840.68,0.2,0.74707,0.00011,19.76849]
[1776629576689,46.66,74840.68,0.2,0.74707,0.00011,19.76849]
[1776629581937,46.66,74843.98,0.2,0.74745,0.00011,19.75373]
[1776629585199,46.66,74843.53,0.2,0.7474,0.00011,19.75556]
[1776629585444,46.66,74843.53,0.2,0.7474,0.00011,19.75556]
[1776629586332,46.66,74843.64,0.2,0.74741,0.00011,19.75504]
[1776629586436,46.66,74843.64,0.2,0.74741,0.00011,19.75504]
[1776629586433,46.66,74845.32,0.2,0.7476,0.00011,19.74777]
[1776629586942,46.66,74845.32,0.2,0.7476,0.00011,19.74777]
[1776629587208,46.66,74845.32,0.2,0.7476,0.00011,19.74777]
[1776629587275,46.66,74847.9,0.2,0.74789,0.00011,19.73662]
[1776629588987,46.66,74851.79,0.2,0.74832,0.00011,19.71981]
[1776629592130,46.66,74854.8,0.2,0.74865,0.00011,19.70681]
[1776629592189,46.66,74854.8,0.2,0.74865,0.00011,19.70681]
[1776629592290,46.66,74855.09,0.2,0.74868,0.00011,19.70557]
[1776629592872,46.66,74855.09,0.2,0.74868,0.00011,19.70557]
[1776629593049,46.66,74855.09,0.2,0.74868,0.00011,19.70557]
[1776629593067,46.66,74852.28,0.2,0.74837,0.00011,19.71769]
[1776629594025,46.66,74783.45,0.2,0.7407,0.00011,20.01113]
[1776629595032,46.66,74780.38,0.2,0.74035,0.00011,20.02442]
[1776629596039,46.66,74771.66,0.2,0.73936,0.00011,20.06137]
[1776629597111,46.66,74771.66,0.2,0.73936,0.00011,20.06137]
[1776629597121,46.66,74762.97,0.2,0.73837,0.00011,20.09803]
[1776629598053,46.66,74757.74,0.2,0.73778,0.00011,20.1201]
[1776629600067,46.67,74752.74,0.2,0.7372,0.00011,20.14132]
[1776629601076,46.67,74748.23,0.2,0.73669,0.00011,20.16027]
[1776629602083,46.67,74754.07,0.2,0.73734,0.00011,20.13609]
[1776629603089,46.67,74763.92,0.2,0.73845,0.00011,20.09514]
[1776629605103,46.67,74765.6,0.2,0.73863,0.00011,20.08855]
[1776629608929,46.67,74769.15,0.2,0.73902,0.00011,20.07416]
[1776629608949,46.67,74769.15,0.2,0.73902,0.00011,20.07416]
[1776629609132,46.68,74769.22,0.2,0.73901,0.00011,20.07436]
[1776629612164,46.68,74774.35,0.2,0.7396,0.00011,20.04971]
[1776629616103,46.68,74774.76,0.2,0.73963,0.00011,20.04858]
[1776629616197,46.68,74774.76,0.2,0.73963,0.00011,20.04858]
[1776629621227,46.69,74775.97,0.2,0.73974,0.00011,20.04466]
[1776629622951,46.69,74777.46,0.2,0.7399,0.00011,20.0386]
[1776629623198,46.69,74777.46,0.2,0.7399,0.00011,20.0386]
[1776629623243,46.69,74777.34,0.2,0.73988,0.00011,20.03933]
[1776629626262,46.7,74785.7,0.2,0.74081,0.00011,20.00461]
[1776629627011,46.7,74785.7,0.2,0.74081,0.00011,20.00461]
[1776629627190,46.7,74785.7,0.2,0.74081,0.00011,20.00461]
[1776629629283,46.7,74794.56,0.2,0.7418,0.00011,19.96726]
[1776629635326,46.7,74796.96,0.2,0.74206,0.00011,19.95742]
[1776629638427,46.7,74798.47,0.2,0.74223,0.00011,19.95115]
[1776629640362,46.7,74805.47,0.2,0.74301,0.00011,19.92171]
[1776629641993,46.7,74805.58,0.2,0.74302,0.00011,19.92133]
[1776629642190,46.7,74805.58,0.2,0.74302,0.00011,19.92133]
[1776629645875,46.7,74805.85,0.2,0.74304,0.00011,19.92057]
[1776629645943,46.7,74805.85,0.2,0.74304,0.00011,19.92057]
[1776629649424,46.71,74800.77,0.2,0.74246,0.00011,19.94246]
[1776629651439,46.71,74805.06,0.2,0.74294,0.00011,19.92445]
[1776629652353,46.71,74805.06,0.2,0.74294,0.00011,19.92445]
[1776629652447,46.71,74805.06,0.2,0.74294,0.00011,19.92445]
[1776629661509,46.71,74806.44,0.2,0.74307,0.00011,19.91967]
[1776629662515,46.71,74810.69,0.2,0.74354,0.00011,19.90175]
[1776629662846,46.71,74810.69,0.2,0.74354,0.00011,19.90175]
[1776629662946,46.71,74810.69,0.2,0.74354,0.00011,19.90175]
[1776629668558,46.72,74812.81,0.2,0.74375,0.00011,19.89356]
[1776629673334,46.72,74813.45,0.2,0.74384,0.00011,19.88736]
[1776629673442,46.72,74813.45,0.2,0.74384,0.00011,19.88736]
[1776629678627,46.73,74818.63,0.2,0.7444,0.00011,19.86635]
[1776629680212,46.73,74818.63,0.2,0.7444,0.00011,19.86635]
[1776629680436,46.73,74818.63,0.2,0.7444,0.00011,19.86635]
[1776629684963,46.73,74820.11,0.2,0.74454,0.00011,19.86089]
[1776629685190,46.73,74820.11,0.2,0.74454,0.00011,19.86089]
[1776629690711,46.74,74822.79,0.2,0.74481,0.00011,19.8507]
[1776629692491,46.74,74822.79,0.2,0.74481,0.00011,19.8507]
[1776629692699,46.74,74826.06,0.2,0.74517,0.00011,19.83697]
[1776629698217,46.74,74828.46,0.2,0.74543,0.00011,19.82692]
[1776629698437,46.74,74828.46,0.2,0.74543,0.00011,19.82692]
[1776629703802,46.74,74828.6,0.2,0.74546,0.00011,19.82551]
[1776629705817,46.73,74823.77,0.2,0.74493,0.00011,19.84588]
[1776629707727,46.73,74826.37,0.2,0.74522,0.00011,19.83466]
[1776629707943,46.73,74826.37,0.2,0.74522,0.00011,19.83466]
[1776629713873,46.73,74828.95,0.2,0.74553,0.00011,19.82283]
[1776629715106,46.73,74828.95,0.2,0.74553,0.00011,19.82283]
[1776629715207,46.73,74828.95,0.2,0.74553,0.00011,19.82283]
[1776629720922,46.72,74828.85,0.2,0.74554,0.00011,19.82245]
[1776629727598,46.72,74829.15,0.2,0.74559,0.00011,19.82069]
[1776629727700,46.72,74829.15,0.2,0.74559,0.00011,19.82034]
[1776629734016,46.72,74829.18,0.2,0.74564,0.00011,19.8156]
[1776629735242,46.72,74829.18,0.2,0.74564,0.00011,19.8156]
[1776629735440,46.72,74829.18,0.2,0.74564,0.00011,19.8156]
[1776629742073,46.71,74829.5,0.2,0.7457,0.00011,19.81326]
[1776629749123,46.71,74829.34,0.2,0.7457,0.00011,19.81324]
[1776629754162,46.7,74826.49,0.2,0.74539,0.00011,19.82503]
[1776629755168,46.7,74809.73,0.2,0.74353,0.00011,19.89628]
[1776629756174,46.7,74809.53,0.2,0.74351,0.00011,19.89704]
[1776629757583,46.7,74809.53,0.2,0.74351,0.00011,19.89704]
[1776629757700,46.7,74809.53,0.2,0.74351,0.00011,19.89704]
[1776629761210,46.7,74814.44,0.2,0.74407,0.00011,19.87564]
[1776629763230,46.7,74816.03,0.2,0.74425,0.00011,19.86871]
[1776629763441,46.7,74816.03,0.2,0.74425,0.00011,19.86871]
[1776629766245,46.7,74808.76,0.2,0.74344,0.00011,19.89944]
[1776629766932,46.7,74808.76,0.2,0.74344,0.00011,19.89944]
[1776629767219,46.7,74808.76,0.2,0.74344,0.00011,19.89944]
[1776629772287,46.7,74808.32,0.2,0.74339,0.00011,19.90167]
[1776629773294,46.7,74804.26,0.2,0.74293,0.00011,19.91903]
[1776629774110,46.7,74804.26,0.2,0.74293,0.00011,19.91903]
[1776629774198,46.7,74804.26,0.2,0.74293,0.00011,19.91903]
[1776629774301,46.7,74797.35,0.2,0.74215,0.00011,19.94841]
[1776629778329,46.7,74793.31,0.2,0.74169,0.00011,19.96584]
[1776629779336,46.7,74786.28,0.2,0.7409,0.00011,19.99557]
[1776629780343,46.71,74775.8,0.2,0.73971,0.00011,20.03999]
[1776629781350,46.71,74773.77,0.2,0.73948,0.00011,20.04881]
[1776629782497,46.71,74773.77,0.2,0.73948,0.00011,20.04881]
[1776629782699,46.71,74773.77,0.2,0.73948,0.00011,20.04881]
[1776629782711,46.71,74773.19,0.2,0.73941,0.00011,20.05153]
[1776629785099,46.71,74773.31,0.2,0.73942,0.00011,20.051]
[1776629785199,46.71,74773.31,0.2,0.73942,0.00011,20.051]
[1776629790081,46.71,74772.14,0.2,0.73929,0.00011,20.05578]
[1776629790195,46.71,74772.14,0.2,0.73929,0.00011,20.05578]
[1776629793712,46.71,74780.72,0.2,0.74029,0.00011,20.01575]
[1776629794949,46.71,74782.93,0.2,0.74053,0.00011,20.00658]
[1776629795448,46.71,74782.63,0.2,0.7405,0.00011,20.00785]
[1776629795822,46.71,74782.63,0.2,0.7405,0.00011,20.00785]
[1776629795946,46.71,74782.63,0.2,0.7405,0.00011,20.00785]
[1776629800901,46.71,74781.9,0.2,0.74041,0.00011,20.01121]
[1776629800945,46.71,74781.9,0.2,0.74041,0.00011,20.01121]
[1776629802512,46.71,74782.69,0.2,0.7405,0.00011,20.00788]
[1776629802696,46.71,74782.69,0.2,0.7405,0.00011,20.00788]
[1776629802652,46.71,74782.73,0.2,0.7405,0.00011,20.00771]
[1776629804939,46.71,74782.73,0.2,0.7405,0.00011,20.00771]
[1776629811561,46.71,74782.76,0.2,0.74051,0.00011,20.00757]
[1776629813839,46.71,74786.0,0.2,0.74087,0.00011,19.99394]
[1776629813951,46.71,74786.0,0.2,0.74087,0.00011,19.99394]
[1776629815320,46.71,74786.0,0.2,0.74087,0.00011,19.99394]
[1776629815446,46.71,74786.0,0.2,0.74087,0.00011,19.99394]
[1776629815590,46.71,74786.03,0.2,0.74087,0.00011,19.99384]
[1776629818611,46.71,74774.03,0.2,0.73952,0.00011,20.04441]
[1776629819267,46.71,74774.03,0.2,0.73952,0.00011,20.04441]
[1776629819439,46.71,74774.03,0.2,0.73952,0.00011,20.04441]
[1776629819617,46.71,74772.57,0.2,0.73935,0.00011,20.05061]
[1776629822639,46.71,74764.27,0.2,0.73841,0.00011,20.08556]
[1776629823645,46.71,74756.97,0.2,0.73759,0.00011,20.11606]
[1776629825284,46.71,74757.79,0.2,0.73768,0.00011,20.11282]
[1776629825445,46.71,74757.79,0.2,0.73768,0.00011,20.11282]
[1776629828154,46.72,74757.93,0.2,0.73769,0.00011,20.11242]
[1776629828194,46.72,74757.93,0.2,0.73769,0.00011,20.11242]
[1776629828680,46.72,74757.9,0.2,0.73767,0.00011,20.11311]
[1776629830694,46.72,74749.95,0.2,0.73676,0.00011,20.14657]
[1776629833716,46.72,74742.18,0.2,0.73587,0.00011,20.17927]
[1776629834723,46.72,74751.36,0.2,0.7369,0.00011,20.1413]
[1776629835504,46.72,74751.36,0.2,0.7369,0.00011,20.1413]
[1776629835699,46.72,74751.36,0.2,0.7369,0.00011,20.1413]
[1776629840765,46.73,74743.54,0.2,0.736,0.00011,20.17461]
[1776629842219,46.73,74742.79,0.2,0.73591,0.00011,20.17785]
[1776629842446,46.73,74742.79,0.2,0.73591,0.00011,20.17785]
[1776629843921,46.73,74742.74,0.2,0.7359,0.00011,20.17831]
[1776629843939,46.73,74742.74,0.2,0.7359,0.00011,20.17831]
[1776629845799,46.73,74742.87,0.2,0.73591,0.00011,20.17802]
[1776629846807,46.73,74753.49,0.2,0.7371,0.00011,20.13406]
[1776629847386,46.73,74753.49,0.2,0.7371,0.00011,20.13406]
[1776629847440,46.73,74753.49,0.2,0.7371,0.00011,20.13406]
[1776629847536,46.74,74753.49,0.2,0.7371,0.00011,20.13423]
[1776629852850,46.74,74764.92,0.2,0.73839,0.00011,20.08366]
[1776629853845,46.74,74764.92,0.2,0.73839,0.00011,20.08366]
[1776629853939,46.74,74764.92,0.2,0.73839,0.00011,20.08366]
[1776629856107,46.74,74768.14,0.2,0.73875,0.00011,20.07066]
[1776629856197,46.74,74768.14,0.2,0.73875,0.00011,20.07066]
[1776629856208,46.75,74768.37,0.2,0.73876,0.00011,20.07017]
[1776629860445,46.75,74768.66,0.2,0.73878,0.00011,20.06941]
[1776629860701,46.75,74768.66,0.2,0.73878,0.00011,20.06941]
[1776629865946,46.76,74769.36,0.2,0.73883,0.00011,20.0677]
[1776629866953,46.76,74776.15,0.2,0.73959,0.00011,20.03945]
[1776629867927,46.76,74776.15,0.2,0.73959,0.00011,20.03945]
[1776629867941,46.76,74776.15,0.2,0.73959,0.00011,20.03945]
[1776629870490,46.76,74777.25,0.2,0.73971,0.00011,20.03504]
[1776629870689,46.76,74777.25,0.2,0.73971,0.00011,20.03504]
[1776629870790,46.76,74777.29,0.2,0.7397,0.00011,20.03547]
[1776629876377,46.77,74777.94,0.2,0.73976,0.00011,20.03315]
[1776629876437,46.77,74777.94,0.2,0.73976,0.00011,20.03315]
[1776629882069,46.77,74778.4,0.2,0.73977,0.00011,20.03281]
[1776629883073,46.77,74762.33,0.2,0.73796,0.00011,20.09992]
[1776629884851,46.77,74762.33,0.2,0.73796,0.00011,20.09992]
[1776629884080,46.78,74754.96,0.2,0.73712,0.00011,20.13085]
[1776629884944,46.78,74754.96,0.2,0.73712,0.00011,20.13085]
[1776629885042,46.78,74754.96,0.2,0.73712,0.00011,20.13104]
[1776629889518,46.78,74756.23,0.2,0.73725,0.00011,20.12623]
[1776629893143,46.79,74749.77,0.2,0.7365,0.00011,20.15383]
[1776629895700,46.79,74746.77,0.2,0.73616,0.00011,20.16641]
[1776629895733,46.79,74746.63,0.2,0.73614,0.00011,20.16723]
[1776629895937,46.79,74746.63,0.2,0.73614,0.00011,20.16723]
[1776629902206,46.79,74738.37,0.2,0.73518,0.00011,20.20197]
[1776629903213,46.79,74731.7,0.2,0.73443,0.00011,20.22957]
[1776629908248,46.79,74729.37,0.2,0.73415,0.00011,20.23951]
[1776629913283,46.8,74728.9,0.2,0.73412,0.00011,20.23787]
[1776629918317,46.8,74729.13,0.2,0.73414,0.00011,20.23722]
[1776629920332,46.8,74724.07,0.2,0.73356,0.00011,20.25813]
[1776629925367,46.8,74724.59,0.2,0.73361,0.00011,20.25623]
[1776629929629,46.8,74723.89,0.2,0.73353,0.00011,20.25925]
[1776629929653,46.8,74717.96,0.2,0.73285,0.00011,20.28362]
[1776629930404,46.8,74690.32,0.2,0.72969,0.00011,20.39625]
[1776629931411,46.8,74687.68,0.2,0.72939,0.00011,20.40685]
[1776629933600,46.8,74688.97,0.2,0.72954,0.00011,20.40152]
[1776629939467,46.79,74682.65,0.2,0.72884,0.00011,20.42632]
[1776629940476,46.79,74677.23,0.2,0.72822,0.00012,20.44806]
[1776629941482,46.79,74684.4,0.2,0.72905,0.00011,20.41894]
[1776629943505,46.79,74689.32,0.2,0.72962,0.00011,20.39877]
[1776629945513,46.79,74695.58,0.2,0.73034,0.00011,20.37315]
[1776629946521,46.79,74700.46,0.2,0.7309,0.00011,20.35321]
[1776629949541,46.79,74708.72,0.2,0.73185,0.00011,20.31933]
[1776629954576,46.79,74707.06,0.2,0.73167,0.00011,20.3259]
[1776629957697,46.79,74706.14,0.2,0.73156,0.00011,20.32954]
[1776629962633,46.78,74693.72,0.2,0.73015,0.00011,20.37965]
[1776629966661,46.78,74690.17,0.2,0.72976,0.00011,20.39357]
[1776629969682,46.78,74685.49,0.2,0.72923,0.00011,20.41212]
[1776629974148,46.77,74685.54,0.2,0.72928,0.00011,20.40748]
[1776629974189,46.77,74685.54,0.2,0.72928,0.00011,20.40748]
[1776629975475,46.77,74685.51,0.2,0.72928,0.00011,20.40745]
[1776629975688,46.77,74685.51,0.2,0.72928,0.00011,20.40745]
[1776629975724,46.77,74685.75,0.2,0.72931,0.00011,20.40634]
[1776629980760,46.77,74684.6,0.2,0.7292,0.00011,20.41027]
[1776629981010,46.77,74684.6,0.2,0.7292,0.00011,20.41027]
[1776629981193,46.77,74684.6,0.2,0.7292,0.00011,20.41027]
[1776629981768,46.77,74679.47,0.2,0.72862,0.00012,20.43088]
[1776629985796,46.76,74689.41,0.2,0.72977,0.00011,20.38999]
[1776629988882,46.76,74693.64,0.2,0.73027,0.00011,20.37258]
[1776629988939,46.76,74693.64,0.2,0.73027,0.00011,20.37258]
[1776629989824,46.76,74699.14,0.2,0.7309,0.00011,20.35]
[1776629990831,46.76,74704.78,0.2,0.73155,0.00011,20.32692]
[1776629995866,46.76,74705.84,0.2,0.73168,0.00011,20.32232]
[1776629996039,46.76,74705.84,0.2,0.73168,0.00011,20.32232]
[1776629996192,46.76,74705.84,0.2,0.73168,0.00011,20.32232]
[1776629996620,46.76,74705.84,0.2,0.73168,0.00011,20.32232]
[1776629996689,46.76,74705.84,0.2,0.73168,0.00011,20.32232]
[1776629996873,46.76,74705.87,0.2,0.73168,0.00011,20.32214]
[1776630000675,46.75,74704.87,0.2,0.73157,0.00011,20.32607]
[1776630000687,46.75,74704.87,0.2,0.73157,0.00011,20.32607]
[1776630002419,46.75,74705.42,0.2,0.73164,0.00011,20.32371]
[1776630002439,46.75,74705.42,0.2,0.73164,0.00011,20.32371]
[1776630004427,46.75,74705.86,0.2,0.73169,0.00011,20.32181]
[1776630004447,46.75,74705.86,0.2,0.73169,0.00011,20.32181]
[1776630004549,46.75,74705.86,0.2,0.73169,0.00011,20.32181]
[1776630004695,46.75,74705.86,0.2,0.73169,0.00011,20.32181]
[1776630004933,46.75,74706.04,0.2,0.73171,0.00011,20.32102]
[1776630009964,46.75,74704.88,0.2,0.73159,0.00011,20.32551]
[1776630010867,46.75,74704.88,0.2,0.73159,0.00011,20.32551]
[1776630010944,46.75,74704.88,0.2,0.73159,0.00011,20.32551]
[1776630016008,46.75,74704.77,0.2,0.73158,0.00011,20.32568]
[1776630018020,46.75,74719.06,0.2,0.73322,0.00011,20.26709]
[1776630019026,46.75,74722.66,0.2,0.73362,0.00011,20.25233]
[1776630021185,46.75,74723.3,0.2,0.7337,0.00011,20.24973]
[1776630021449,46.75,74723.3,0.2,0.7337,0.00011,20.24973]
[1776630022495,46.75,74723.47,0.2,0.73371,0.00011,20.24911]
[1776630022690,46.75,74723.47,0.2,0.73371,0.00011,20.24911]
[1776630022792,46.75,74725.36,0.2,0.73393,0.00011,20.24138]
[1776630028090,46.75,74727.25,0.2,0.73414,0.00011,20.23388]
[1776630031111,46.75,74723.71,0.2,0.73375,0.00011,20.24479]
[1776630033328,46.75,74722.35,0.2,0.7336,0.00011,20.25043]
[1776630033437,46.75,74722.35,0.2,0.7336,0.00011,20.25043]
[1776630039167,46.76,74719.36,0.2,0.73325,0.00011,20.26302]
[1776630041543,46.76,74719.36,0.2,0.73325,0.00011,20.26302]
[1776630041695,46.76,74719.36,0.2,0.73325,0.00011,20.26302]
[1776630042838,46.76,74719.5,0.2,0.73326,0.00011,20.26251]
[1776630042941,46.76,74719.5,0.2,0.73326,0.00011,20.26251]
[1776630044020,46.76,74722.6,0.2,0.73362,0.00011,20.24981]
[1776630044193,46.76,74722.6,0.2,0.73362,0.00011,20.24981]
[1776630044202,46.76,74722.67,0.2,0.73362,0.00011,20.24956]
[1776630053265,46.76,74722.41,0.2,0.73359,0.00011,20.25095]
[1776630056048,46.76,74721.58,0.2,0.73349,0.00011,20.25442]
[1776630056190,46.76,74721.58,0.2,0.73349,0.00011,20.25442]
[1776630060313,46.76,74716.41,0.2,0.7329,0.00011,20.27576]
[1776630062328,46.76,74731.52,0.2,0.73462,0.00011,20.21366]
[1776630064949,46.76,74731.52,0.2,0.73462,0.00011,20.21366]
[1776630065030,46.76,74733.0,0.2,0.73478,0.00011,20.20773]
[1776630065181,46.76,74733.0,0.2,0.73478,0.00011,20.20773]
[1776630065195,46.76,74733.0,0.2,0.73478,0.00011,20.20773]
[1776630065349,46.76,74733.01,0.2,0.73478,0.00011,20.20769]
[1776630071392,46.76,74728.19,0.2,0.73422,0.00011,20.22805]
[1776630075461,46.77,74726.35,0.2,0.734,0.00011,20.23589]
[1776630075698,46.77,74726.35,0.2,0.734,0.00011,20.23589]
[1776630076803,46.77,74726.35,0.2,0.734,0.00011,20.23595]
[1776630076938,46.77,74726.35,0.2,0.734,0.00011,20.23595]
[1776630077040,46.77,74726.08,0.2,0.73397,0.00011,20.23712]
[1776630081465,46.77,74719.92,0.2,0.73326,0.00011,20.26272]
[1776630082470,46.77,74697.26,0.2,0.73067,0.00011,20.35536]
[1776630083477,46.77,74696.38,0.2,0.73057,0.00011,20.35888]
[1776630086498,46.77,74689.99,0.2,0.72984,0.00011,20.38466]
[1776630087377,46.77,74689.99,0.2,0.72984,0.00011,20.38466]
[1776630088512,46.77,74677.15,0.2,0.72837,0.00012,20.43645]
[1776630089520,46.76,74681.3,0.2,0.72885,0.00011,20.41954]
[1776630091527,46.76,74679.44,0.2,0.72864,0.00012,20.42693]
[1776630096569,46.76,74675.7,0.2,0.72826,0.00012,20.43742]
[1776630101604,46.75,74678.26,0.2,0.72857,0.00012,20.42637]
[1776630103081,46.75,74678.26,0.2,0.72857,0.00012,20.42637]
[1776630103196,46.75,74678.23,0.2,0.72857,0.00012,20.42636]
[1776630103303,46.75,74678.23,0.2,0.72857,0.00012,20.42636]
[1776630103447,46.75,74678.23,0.2,0.72857,0.00012,20.42636]
[1776630103618,46.75,74677.2,0.2,0.72846,0.00012,20.4304]
[1776630104625,46.75,74681.87,0.2,0.729,0.00011,20.41138]
[1776630107303,46.75,74682.0,0.2,0.72902,0.00011,20.41063]
[1776630107442,46.75,74682.0,0.2,0.72902,0.00011,20.41063]
[1776630112681,46.75,74678.84,0.2,0.72868,0.00012,20.4227]
[1776630113345,46.75,74678.84,0.2,0.72868,0.00012,20.4227]
[1776630113443,46.75,74678.84,0.2,0.72868,0.00012,20.4227]
[1776630113786,46.75,74678.84,0.2,0.72868,0.00012,20.4227]
[1776630113944,46.75,74678.84,0.2,0.72868,0.00012,20.4227]
[1776630114045,46.74,74678.84,0.2,0.72868,0.00012,20.42258]
[1776630115702,46.74,74685.07,0.2,0.7294,0.00011,20.39713]
[1776630118116,46.74,74686.48,0.2,0.72957,0.00011,20.39122]
[1776630118194,46.74,74686.48,0.2,0.72957,0.00011,20.39122]
[1776630123758,46.74,74686.5,0.2,0.72959,0.00011,20.3906]
[1776630125774,46.74,74679.13,0.2,0.72874,0.00012,20.42024]
[1776630128406,46.74,74680.77,0.2,0.72894,0.00012,20.41335]
[1776630128448,46.74,74680.77,0.2,0.72894,0.00012,20.41335]
[1776630128966,46.74,74680.77,0.2,0.72894,0.00012,20.41335]
[1776630129039,46.73,74680.32,0.2,0.72889,0.00012,20.41506]
[1776630129202,46.73,74680.32,0.2,0.72889,0.00012,20.41506]
[1776630131298,46.73,74683.25,0.2,0.72923,0.00011,20.40296]
[1776630131439,46.73,74683.25,0.2,0.72923,0.00011,20.40296]
[1776630136401,46.73,74682.03,0.2,0.72911,0.00012,20.40737]
[1776630136446,46.73,74682.03,0.2,0.72911,0.00012,20.40737]
[1776630141554,46.73,74683.73,0.2,0.72932,0.00011,20.39996]
[1776630141691,46.73,74683.73,0.2,0.72932,0.00011,20.39996]
[1776630141849,46.73,74683.73,0.2,0.72932,0.00011,20.39996]
[1776630141940,46.73,74683.73,0.2,0.72932,0.00011,20.39996]
[1776630141951,46.73,74683.49,0.2,0.72929,0.00011,20.40083]
[1776630142898,46.72,74691.58,0.2,0.73022,0.00011,20.36788]
[1776630145083,46.72,74693.45,0.2,0.73044,0.00011,20.3602]
[1776630145198,46.72,74694.37,0.2,0.73055,0.00011,20.35639]
[1776630149188,46.72,74693.87,0.2,0.7305,0.00011,20.35822]
[1776630149439,46.72,74693.87,0.2,0.7305,0.00011,20.35822]
[1776630151964,46.72,74676.22,0.2,0.7285,0.00012,20.42567]
[1776630152971,46.72,74670.05,0.2,0.72779,0.00012,20.45064]
[1776630155467,46.72,74671.14,0.2,0.72791,0.00012,20.44633]
[1776630155693,46.72,74671.14,0.2,0.72791,0.00012,20.44633]
[1776630156083,46.72,74671.14,0.2,0.72791,0.00012,20.44633]
[1776630156194,46.72,74671.06,0.2,0.7279,0.00012,20.44669]
[1776630157000,46.72,74674.75,0.2,0.72833,0.00012,20.43184]
[1776630158006,46.72,74683.81,0.2,0.72937,0.00011,20.39502]
[1776630159631,46.72,74684.46,0.2,0.72945,0.00011,20.39228]
[1776630159699,46.72,74684.46,0.2,0.72945,0.00011,20.39228]
[1776630163923,46.72,74684.16,0.2,0.72943,0.00011,20.39308]
[1776630163938,46.72,74684.16,0.2,0.72943,0.00011,20.39308]
[1776630169093,46.71,74686.93,0.2,0.72976,0.00011,20.38124]
[1776630169230,46.71,74686.93,0.2,0.72976,0.00011,20.38124]
[1776630169441,46.71,74686.93,0.2,0.72976,0.00011,20.38124]
[1776630169663,46.71,74686.93,0.2,0.72976,0.00011,20.38124]
[1776630169697,46.71,74686.93,0.2,0.72976,0.00011,20.38124]
[1776630170099,46.71,74689.89,0.2,0.7301,0.00011,20.36912]
[1776630171106,46.71,74697.01,0.2,0.73092,0.00011,20.34013]
[1776630173121,46.71,74700.4,0.2,0.73131,0.00011,20.32613]
[1776630173986,46.71,74700.4,0.2,0.73131,0.00011,20.32613]
[1776630174202,46.71,74700.52,0.2,0.73133,0.00011,20.3256]
[1776630176577,46.71,74702.28,0.2,0.73153,0.00011,20.31834]
[1776630176691,46.71,74702.28,0.2,0.73153,0.00011,20.31834]
[1776630182185,46.71,74705.39,0.2,0.73189,0.00011,20.3054]
[1776630183848,46.71,74705.39,0.2,0.73189,0.00011,20.3054]
[1776630184200,46.71,74718.99,0.2,0.73345,0.00011,20.24956]
[1776630185206,46.71,74725.4,0.2,0.73418,0.00011,20.2232]
[1776630187764,46.71,74727.41,0.2,0.73441,0.00011,20.21498]
[1776630192184,46.71,74723.0,0.2,0.7339,0.00011,20.23334]
[1776630196347,46.71,74722.64,0.2,0.73385,0.00011,20.23519]
[1776630202349,46.72,74703.96,0.2,0.7317,0.00011,20.31226]
[1776630203353,46.72,74690.38,0.2,0.73015,0.00011,20.36762]
[1776630204360,46.72,74690.14,0.2,0.73012,0.00011,20.36852]
[1776630208796,46.71,74689.6,0.2,0.73007,0.00011,20.37048]
[1776630208944,46.71,74689.6,0.2,0.73007,0.00011,20.37048]
[1776630209757,46.71,74689.97,0.2,0.73011,0.00011,20.36882]
[1776630209941,46.71,74689.97,0.2,0.73011,0.00011,20.36882]
[1776630210042,46.71,74691.09,0.2,0.73024,0.00011,20.36418]
[1776630210402,46.71,74696.79,0.2,0.7309,0.00011,20.34097]
[1776630213302,46.71,74697.55,0.2,0.73101,0.00011,20.33388]
[1776630213456,46.71,74697.55,0.2,0.73101,0.00011,20.33388]
[1776630214429,46.71,74693.04,0.2,0.7305,0.00011,20.35216]
[1776630219325,46.71,74690.79,0.2,0.73025,0.00011,20.36104]
[1776630219448,46.71,74690.79,0.2,0.73025,0.00011,20.36104]
[1776630220020,46.71,74690.79,0.2,0.73025,0.00011,20.36104]
[1776630220200,46.71,74690.79,0.2,0.73025,0.00011,20.36104]
[1776630220040,46.71,74691.4,0.2,0.73032,0.00011,20.35839]
[1776630221479,46.71,74685.51,0.2,0.72965,0.00011,20.38225]
[1776630222801,46.71,74685.51,0.2,0.72965,0.00011,20.38225]
[1776630222944,46.71,74685.51,0.2,0.72965,0.00011,20.38225]
[1776630226514,46.7,74677.66,0.2,0.72876,0.00012,20.41355]
[1776630229535,46.7,74684.71,0.2,0.72958,0.00012,20.38457]
[1776630230371,46.7,74684.71,0.2,0.72958,0.00012,20.38457]
[1776630230445,46.7,74684.71,0.2,0.72958,0.00012,20.38457]
[1776630232853,46.7,74684.52,0.2,0.72957,0.00012,20.38511]
[1776630232948,46.7,74684.52,0.2,0.72957,0.00012,20.38511]
[1776630233001,46.7,74684.52,0.2,0.72957,0.00012,20.38489]
[1776630234570,46.7,74688.97,0.2,0.73009,0.00011,20.36661]
[1776630235261,46.7,74688.97,0.2,0.73009,0.00011,20.36661]
[1776630235447,46.7,74688.97,0.2,0.73009,0.00011,20.36661]
[1776630238598,46.7,74694.93,0.2,0.73078,0.00011,20.34201]
[1776630244475,46.69,74696.52,0.2,0.73097,0.00011,20.33527]
[1776630244695,46.69,74696.52,0.2,0.73097,0.00011,20.33527]
[1776630245650,46.69,74697.25,0.2,0.73106,0.00011,20.33217]
[1776630245695,46.69,74697.25,0.2,0.73106,0.00011,20.33217]
[1776630245696,46.69,74697.2,0.2,0.73105,0.00011,20.33231]
[1776630248668,46.69,74706.6,0.2,0.73214,0.00011,20.29369]
[1776630250682,46.69,74711.42,0.2,0.73269,0.00011,20.2739]
[1776630252625,46.69,74712.84,0.2,0.73285,0.00011,20.26807]
[1776630252689,46.69,74712.84,0.2,0.73285,0.00011,20.26807]
[1776630258737,46.69,74714.64,0.2,0.73305,0.00011,20.26077]
[1776630262769,46.69,74719.82,0.2,0.73364,0.00011,20.23957]
[1776630264540,46.69,74719.82,0.2,0.73364,0.00011,20.23957]
[1776630264703,46.69,74719.82,0.2,0.73364,0.00011,20.23957]
[1776630265523,46.69,74719.82,0.2,0.73364,0.00011,20.23967]
[1776630265702,46.69,74719.82,0.2,0.73364,0.00011,20.23967]
[1776630265801,46.69,74719.82,0.2,0.73364,0.00011,20.23972]
[1776630270825,46.7,74720.49,0.2,0.73371,0.00011,20.23722]
[1776630272551,46.7,74722.06,0.2,0.73391,0.00011,20.22695]
[1776630272701,46.7,74722.06,0.2,0.73391,0.00011,20.22695]
[1776630275860,46.7,74714.45,0.2,0.73304,0.00011,20.25852]
[1776630276979,46.7,74707.59,0.2,0.73225,0.00011,20.2867]
[1776630277497,46.7,74707.59,0.2,0.73225,0.00011,20.2867]
[1776630277701,46.7,74707.59,0.2,0.73225,0.00011,20.2867]
[1776630278975,46.7,74708.15,0.2,0.73232,0.00011,20.28441]
[1776630279202,46.7,74708.15,0.2,0.73232,0.00011,20.28441]
[1776630279039,46.7,74707.73,0.2,0.73227,0.00011,20.28614]
[1776630282835,46.7,74708.45,0.2,0.73235,0.00011,20.2832]
[1776630282941,46.7,74708.45,0.2,0.73235,0.00011,20.2832]
[1776630288951,46.7,74707.66,0.2,0.73226,0.00011,20.28648]
[1776630290659,46.7,74708.65,0.2,0.73237,0.00011,20.28243]
[1776630290698,46.7,74708.65,0.2,0.73237,0.00011,20.28243]
[1776630292140,46.7,74711.72,0.2,0.73272,0.00011,20.26985]
[1776630292205,46.7,74711.72,0.2,0.73272,0.00011,20.26985]
[1776630292241,46.7,74712.05,0.2,0.73276,0.00011,20.26851]
[1776630298013,46.7,74711.89,0.2,0.73274,0.00011,20.26932]
[1776630301656,46.7,74715.08,0.2,0.7331,0.00011,20.2563]
[1776630301701,46.7,74715.08,0.2,0.7331,0.00011,20.2563]
[1776630308856,46.7,74716.9,0.2,0.73331,0.00011,20.24889]
[1776630308941,46.7,74716.9,0.2,0.73331,0.00011,20.24889]
[1776630310215,46.7,74717.66,0.2,0.73339,0.00011,20.24599]
[1776630310444,46.7,74717.66,0.2,0.73339,0.00011,20.24599]
[1776630310475,46.7,74717.66,0.2,0.73339,0.00011,20.24603]
[1776630313106,46.7,74716.66,0.2,0.73327,0.00011,20.25022]
[1776630313196,46.7,74716.66,0.2,0.73327,0.00011,20.25022]
[1776630317663,46.7,74717.04,0.2,0.73331,0.00011,20.24884]
[1776630317702,46.7,74717.04,0.2,0.73331,0.00011,20.24884]
[1776630318172,46.7,74715.92,0.2,0.73318,0.00011,20.25347]
[1776630319179,46.7,74708.39,0.2,0.73232,0.00011,20.2844]
[1776630319443,46.7,74708.39,0.2,0.73232,0.00011,20.2844]
[1776630319693,46.7,74708.39,0.2,0.73232,0.00011,20.2844]
[1776630323123,46.7,74705.9,0.2,0.73203,0.00011,20.29455]
[1776630323197,46.7,74705.9,0.2,0.73203,0.00011,20.29455]
[1776630323207,46.7,74706.1,0.2,0.73206,0.00011,20.29372]
[1776630323742,46.7,74706.1,0.2,0.73206,0.00011,20.29372]
[1776630324216,46.7,74715.6,0.2,0.73314,0.00011,20.25474]
[1776630325223,46.7,74720.44,0.2,0.7337,0.00011,20.23486]
[1776630327860,46.7,74720.68,0.2,0.73372,0.00011,20.23397]
[1776630333280,46.71,74717.07,0.2,0.73333,0.00011,20.24523]
[1776630335312,46.71,74719.14,0.2,0.73356,0.00011,20.23676]
[1776630335361,46.71,74720.26,0.2,0.73369,0.00011,20.2322]
[1776630335439,46.71,74720.26,0.2,0.73369,0.00011,20.2322]
[1776630336301,46.71,74721.78,0.2,0.73386,0.00011,20.22599]
[1776630338314,46.71,74726.65,0.2,0.73441,0.00011,20.20606]
[1776630341580,46.71,74727.09,0.2,0.73446,0.00011,20.20441]
[1776630341696,46.71,74727.09,0.2,0.73446,0.00011,20.20441]
[1776630341995,46.71,74727.09,0.2,0.73446,0.00011,20.20441]
[1776630342193,46.71,74727.09,0.2,0.73446,0.00011,20.20441]
[1776630342262,46.71,74727.31,0.2,0.73448,0.00011,20.20367]
[1776630344356,46.71,74734.25,0.2,0.73526,0.00011,20.17518]
[1776630346046,46.71,74734.25,0.2,0.73526,0.00011,20.17518]
[1776630350399,46.72,74742.11,0.2,0.73614,0.00011,20.14342]
[1776630355017,46.72,74744.64,0.2,0.73641,0.00011,20.13338]
[1776630355205,46.72,74744.64,0.2,0.73641,0.00011,20.13338]
[1776630355301,46.72,74745.75,0.2,0.73653,0.00011,20.12909]
[1776630360469,46.73,74745.94,0.2,0.73653,0.00011,20.1291]
[1776630366511,46.73,74746.57,0.2,0.73658,0.00011,20.12745]
[1776630368525,46.73,74735.69,0.2,0.73533,0.00011,20.17286]
[1776630369532,46.73,74730.37,0.2,0.73473,0.00011,20.19496]
[1776630370540,46.73,74724.44,0.2,0.73405,0.00011,20.2195]
[1776630373559,46.74,74719.8,0.2,0.73352,0.00011,20.23878]
[1776630376581,46.74,74724.12,0.2,0.734,0.00011,20.22117]
[1776630380610,46.74,74730.05,0.2,0.73467,0.00011,20.19701]
[1776630383631,46.74,74735.11,0.2,0.73524,0.00011,20.17641]
[1776630388665,46.74,74735.77,0.2,0.7353,0.00011,20.1743]
[1776630393701,46.75,74736.84,0.2,0.73543,0.00011,20.16664]
[1776630402764,46.76,74736.88,0.2,0.7354,0.00011,20.16778]
[1776630408806,46.76,74740.51,0.2,0.73579,0.00011,20.15359]
[1776630414848,46.77,74741.61,0.2,0.7359,0.00011,20.14988]
[1776630419884,46.77,74748.26,0.2,0.73663,0.00011,20.12301]
[1776630420891,46.77,74753.8,0.2,0.73725,0.00011,20.10017]
[1776630427940,46.78,74753.67,0.2,0.73721,0.00011,20.10201]
[1776630435996,46.79,74754.09,0.2,0.73722,0.00011,20.1017]
[1776630441031,46.79,74757.43,0.2,0.73757,0.00011,20.08871]
[1776630446066,46.8,74759.58,0.2,0.73779,0.00011,20.08074]
[1776630451102,46.81,74759.65,0.2,0.7378,0.00011,20.0775]
[1776630456137,46.81,74764.04,0.2,0.73828,0.00011,20.05983]
[1776630460165,46.81,74768.36,0.2,0.73878,0.00011,20.04145]
[1776630462322,46.81,74771.02,0.2,0.73907,0.00011,20.03053]
[1776630463186,46.81,74752.12,0.2,0.73693,0.00011,20.10962]
[1776630464193,46.81,74750.74,0.2,0.73677,0.00011,20.11546]
[1776630466365,46.81,74750.7,0.2,0.73676,0.00011,20.11573]
[1776630472330,46.82,74750.08,0.2,0.73668,0.00011,20.11892]
[1776630474467,46.82,74749.41,0.2,0.7366,0.00011,20.12191]
[1776630476277,46.82,74763.29,0.2,0.73816,0.00011,20.06456]
[1776630477284,46.82,74767.64,0.2,0.73864,0.00011,20.0466]
[1776630478562,46.82,74768.0,0.2,0.73868,0.00011,20.04529]
[1776630478707,46.82,74768.0,0.2,0.73868,0.00011,20.04529]
[1776630479298,46.82,74768.35,0.2,0.73871,0.00011,20.04402]
[1776630480206,46.82,74768.35,0.2,0.73871,0.00011,20.04402]
[1776630480442,46.82,74768.35,0.2,0.73871,0.00011,20.04402]
[1776630483292,46.83,74770.19,0.2,0.73891,0.00011,20.03667]
[1776630483435,46.83,74770.19,0.2,0.73891,0.00011,20.03667]
[1776630485584,46.82,74767.52,0.2,0.73861,0.00011,20.04763]
[1776630485695,46.82,74767.52,0.2,0.73861,0.00011,20.04763]
[1776630486347,46.82,74767.74,0.2,0.73864,0.00011,20.04664]
[1776630490880,46.82,74768.36,0.2,0.73872,0.00011,20.04379]
[1776630490941,46.82,74768.36,0.2,0.73872,0.00011,20.04379]
[1776630495413,46.83,74773.79,0.2,0.73931,0.00011,20.02207]
[1776630497521,46.83,74776.0,0.2,0.73956,0.00011,20.01275]
[1776630497697,46.83,74776.0,0.2,0.73956,0.00011,20.01275]
[1776630499249,46.83,74776.0,0.2,0.73956,0.00011,20.01275]
[1776630499439,46.83,74776.0,0.2,0.73956,0.00011,20.01275]
[1776630499441,46.83,74776.71,0.2,0.73964,0.00011,20.00972]
[1776630500448,46.83,74781.58,0.2,0.74019,0.00011,19.98929]
[1776630501455,46.83,74795.92,0.2,0.74179,0.00011,19.92903]
[1776630502462,46.83,74800.14,0.2,0.74226,0.00011,19.9113]
[1776630504476,46.83,74795.81,0.2,0.74178,0.00011,19.9297]
[1776630506546,46.83,74795.19,0.2,0.74171,0.00011,19.93235]
[1776630506693,46.83,74795.19,0.2,0.74171,0.00011,19.93235]
[1776630507497,46.83,74794.17,0.2,0.74159,0.00011,19.93663]
[1776630509325,46.83,74794.17,0.2,0.74159,0.00011,19.93663]
[1776630509443,46.83,74794.17,0.2,0.74159,0.00011,19.93663]
[1776630512532,46.83,74788.6,0.2,0.741,0.00011,19.95603]
[1776630516749,46.83,74786.72,0.2,0.74078,0.00011,19.96405]
[1776630516941,46.83,74786.72,0.2,0.74078,0.00011,19.96405]
[1776630519522,46.83,74784.95,0.2,0.74058,0.00011,19.97158]
[1776630519690,46.83,74784.95,0.2,0.74058,0.00011,19.97158]
[1776630519788,46.83,74785.87,0.2,0.74069,0.00011,19.96775]
[1776630522301,46.83,74785.88,0.2,0.74069,0.00011,19.96775]
[1776630522437,46.83,74785.88,0.2,0.74069,0.00011,19.96775]
[1776630524364,46.83,74786.35,0.2,0.74074,0.00011,19.96585]
[1776630524443,46.83,74786.35,0.2,0.74074,0.00011,19.96585]
[1776630533205,46.83,74788.06,0.2,0.74092,0.00011,19.95888]
[1776630533446,46.83,74788.06,0.2,0.74092,0.00011,19.95888]
[1776630533261,46.83,74788.05,0.2,0.74092,0.00011,19.95912]
[1776630533581,46.83,74788.05,0.2,0.74092,0.00011,19.95912]
[1776630533703,46.83,74788.05,0.2,0.74092,0.00011,19.95912]
[1776630533796,46.83,74788.06,0.2,0.74092,0.00011,19.95908]
[1776630536967,46.83,74788.1,0.2,0.74092,0.00011,19.95899]
[1776630537198,46.83,74788.1,0.2,0.74092,0.00011,19.95899]
[1776630540729,46.84,74772.29,0.2,0.7391,0.00011,20.02701]
[1776630541666,46.84,74772.29,0.2,0.7391,0.00011,20.02701]
[1776630541699,46.84,74772.29,0.2,0.7391,0.00011,20.02701]
[1776630541809,46.85,74771.86,0.2,0.73904,0.00011,20.02925]
[1776630543313,46.85,74771.86,0.2,0.73904,0.00011,20.02925]
[1776630543444,46.85,74771.86,0.2,0.73904,0.00011,20.02925]
[1776630543415,46.84,74772.99,0.2,0.73918,0.00011,20.02404]
[1776630548876,46.84,74773.08,0.2,0.7392,0.00011,20.02307]
[1776630548941,46.84,74773.08,0.2,0.7392,0.00011,20.02307]
[1776630549518,46.84,74773.08,0.2,0.7392,0.00011,20.02307]
[1776630549042,46.84,74773.36,0.2,0.73924,0.00011,20.02185]
[1776630549697,46.84,74773.36,0.2,0.73924,0.00011,20.02185]
[1776630554259,46.84,74773.65,0.2,0.73927,0.00011,20.02056]
[1776630554440,46.84,74773.65,0.2,0.73927,0.00011,20.02056]
[1776630554541,46.84,74778.46,0.2,0.73981,0.00011,20.00038]
[1776630555904,46.84,74779.58,0.2,0.73994,0.00011,19.9957]
[1776630555936,46.84,74779.58,0.2,0.73994,0.00011,19.9957]
[1776630561959,46.84,74780.99,0.2,0.7401,0.00011,19.98975]
[1776630562201,46.84,74780.99,0.2,0.7401,0.00011,19.98975]
[1776630562301,46.84,74780.99,0.2,0.7401,0.00011,19.98974]
[1776630563866,46.84,74780.81,0.2,0.74008,0.00011,19.99049]
[1776630563939,46.84,74780.81,0.2,0.74008,0.00011,19.99049]
[1776630570461,46.84,74781.04,0.2,0.74011,0.00011,19.98944]
[1776630572401,46.84,74781.04,0.2,0.74011,0.00011,19.98941]
[1776630572445,46.84,74781.04,0.2,0.74011,0.00011,19.98941]
[1776630572503,46.84,74781.04,0.2,0.74014,0.00011,19.98548]
[1776630574452,46.84,74781.04,0.2,0.74014,0.00011,19.98548]
[1776630574694,46.84,74781.5,0.2,0.74019,0.00011,19.98351]
[1776630577325,46.84,74781.5,0.2,0.74019,0.00011,19.98351]
[1776630577442,46.84,74781.5,0.2,0.74019,0.00011,19.98351]
[1776630583028,46.84,74781.91,0.2,0.74024,0.00011,19.9815]
[1776630589805,46.83,74781.84,0.2,0.74024,0.00011,19.98168]
[1776630589946,46.83,74781.84,0.2,0.74024,0.00011,19.98168]
[1776630590044,46.83,74781.84,0.2,0.74024,0.00011,19.98152]
[1776630591613,46.83,74781.84,0.2,0.74024,0.00011,19.98152]
[1776630591703,46.83,74781.84,0.2,0.74024,0.00011,19.98152]
[1776630598484,46.83,74782.47,0.2,0.74031,0.00011,19.9788]
[1776630598585,46.83,74783.09,0.2,0.74039,0.00011,19.97596]
[1776630598700,46.83,74783.09,0.2,0.74039,0.00011,19.97596]
[1776630599140,46.83,74785.94,0.2,0.74071,0.00011,19.96397]
[1776630599721,46.83,74785.94,0.2,0.74071,0.00011,19.96397]
[1776630599945,46.83,74785.94,0.2,0.74071,0.00011,19.96397]
[1776630603122,46.83,74786.07,0.2,0.74073,0.00011,19.96338]
[1776630603208,46.83,74786.07,0.2,0.74073,0.00011,19.96338]
[1776630604023,46.83,74786.07,0.2,0.74073,0.00011,19.96336]
[1776630604199,46.83,74786.07,0.2,0.74073,0.00011,19.96336]
[1776630604298,46.83,74787.65,0.2,0.7409,0.00011,19.95671]
[1776630606192,46.83,74771.96,0.2,0.73914,0.00011,20.02233]
[1776630607200,46.83,74763.33,0.2,0.73817,0.00011,20.05855]
[1776630609214,46.83,74768.17,0.2,0.73871,0.00011,20.03861]
[1776630610544,46.83,74768.17,0.2,0.73871,0.00011,20.03861]
[1776630610693,46.83,74767.88,0.2,0.73867,0.00011,20.03989]
[1776630614340,46.83,74768.32,0.2,0.73872,0.00011,20.03794]
[1776630614450,46.83,74768.32,0.2,0.73872,0.00011,20.03794]
[1776630618481,46.83,74766.56,0.2,0.73852,0.00011,20.04554]
[1776630618583,46.83,74757.67,0.2,0.73751,0.00011,20.0826]
[1776630618694,46.83,74757.67,0.2,0.73751,0.00011,20.0826]
[1776630619292,46.83,74757.66,0.2,0.73751,0.00011,20.08266]
[1776630620299,46.84,74763.18,0.2,0.73813,0.00011,20.05973]
[1776630621306,46.83,74775.67,0.2,0.73954,0.00011,20.00748]
[1776630622313,46.83,74777.18,0.2,0.73972,0.00011,20.00111]
[1776630622777,46.83,74777.18,0.2,0.73972,0.00011,20.00111]
[1776630622938,46.83,74777.18,0.2,0.73972,0.00011,20.00111]
[1776630627894,46.83,74777.46,0.2,0.73975,0.00011,19.99966]
[1776630627941,46.83,74777.46,0.2,0.73975,0.00011,19.99966]
[1776630630466,46.83,74777.45,0.2,0.73976,0.00011,19.99959]
[1776630630537,46.83,74778.19,0.2,0.73984,0.00011,19.99644]
[1776630630707,46.83,74778.19,0.2,0.73984,0.00011,19.99644]
[1776630633865,46.83,74779.2,0.2,0.73999,0.00011,19.98819]
[1776630633936,46.83,74779.2,0.2,0.73999,0.00011,19.98819]
[1776630642452,46.83,74778.15,0.2,0.73988,0.00011,19.9922]
[1776630644921,46.83,74779.03,0.2,0.73998,0.00011,19.98847]
[1776630644940,46.83,74779.03,0.2,0.73998,0.00011,19.98847]
[1776630646092,46.83,74779.12,0.2,0.73999,0.00011,19.98801]
[1776630646192,46.83,74779.12,0.2,0.73999,0.00011,19.98801]
[1776630646481,46.83,74778.98,0.2,0.73997,0.00011,19.98855]
[1776630652522,46.83,74779.87,0.2,0.74008,0.00011,19.98456]
[1776630656374,46.83,74780.63,0.2,0.74017,0.00011,19.9813]
[1776630656453,46.83,74780.63,0.2,0.74017,0.00011,19.9813]
[1776630658915,46.82,74784.14,0.2,0.74057,0.00011,19.96643]
[1776630658942,46.82,74784.14,0.2,0.74057,0.00011,19.96643]
[1776630660579,46.82,74791.05,0.2,0.74134,0.00011,19.93728]
[1776630661614,46.82,74809.1,0.2,0.74337,0.00011,19.86104]
[1776630662605,46.82,74809.52,0.2,0.74341,0.00011,19.85928]
[1776630665672,46.82,74809.52,0.2,0.74341,0.00011,19.8593]
[1776630665695,46.82,74809.52,0.2,0.74341,0.00011,19.8593]
[1776630666337,46.82,74809.52,0.2,0.74341,0.00011,19.8593]
[1776630666438,46.82,74809.52,0.2,0.74341,0.00011,19.8593]
[1776630666633,46.82,74810.24,0.2,0.74349,0.00011,19.85628]
[1776630670661,46.82,74815.62,0.2,0.74411,0.00011,19.83287]
[1776630674078,46.82,74815.87,0.2,0.74414,0.00011,19.83142]
[1776630674193,46.82,74815.87,0.2,0.74414,0.00011,19.83142]
[1776630679727,46.81,74817.41,0.2,0.74435,0.00011,19.8236]
[1776630681741,46.81,74822.76,0.2,0.74495,0.00011,19.80053]
[1776630682748,46.81,74829.1,0.2,0.74566,0.00011,19.77339]
[1776630683755,46.81,74837.2,0.2,0.74656,0.00011,19.7387]
[1776630685769,46.81,74840.38,0.2,0.74692,0.00011,19.72496]
[1776630687783,46.81,74846.86,0.2,0.74764,0.00011,19.69709]
[1776630689797,46.81,74853.04,0.2,0.74832,0.00011,19.67049]
[1776630695102,46.81,74855.64,0.2,0.74864,0.00011,19.65543]
[1776630695199,46.81,74855.64,0.2,0.74864,0.00011,19.65543]
[1776630696167,46.81,74855.25,0.2,0.74859,0.00011,19.65715]
[1776630696195,46.81,74855.25,0.2,0.74859,0.00011,19.65715]
[1776630696268,46.81,74855.25,0.2,0.74859,0.00011,19.65716]
[1776630702888,46.81,74855.32,0.2,0.7486,0.00011,19.65699]
[1776630704902,46.81,74860.81,0.2,0.7492,0.00011,19.63342]
[1776630708245,46.81,74859.19,0.2,0.74902,0.00011,19.64049]
[1776630708435,46.81,74859.19,0.2,0.74902,0.00011,19.64049]
[1776630713965,46.81,74863.99,0.2,0.74954,0.00011,19.62012]
[1776630715276,46.81,74863.99,0.2,0.74954,0.00011,19.62012]
[1776630715445,46.81,74863.99,0.2,0.74954,0.00011,19.62012]
[1776630716395,46.81,74863.94,0.2,0.74953,0.00011,19.62045]
[1776630716450,46.81,74863.94,0.2,0.74953,0.00011,19.62045]
[1776630716484,46.81,74863.95,0.2,0.74953,0.00011,19.62047]
[1776630720021,46.81,74869.69,0.2,0.75016,0.00011,19.59588]
[1776630722395,46.81,74869.85,0.2,0.75018,0.00011,19.59525]
[1776630722447,46.81,74869.85,0.2,0.75018,0.00011,19.59525]
[1776630728072,46.81,74870.61,0.2,0.75025,0.00011,19.59253]
[1776630728749,46.81,74870.61,0.2,0.75025,0.00011,19.59253]
[1776630728948,46.81,74870.61,0.2,0.75025,0.00011,19.59253]
[1776630729626,46.81,74870.61,0.2,0.75025,0.00011,19.59253]
[1776630729697,46.81,74870.61,0.2,0.75025,0.00011,19.59253]
[1776630729679,46.82,74871.26,0.2,0.75031,0.00011,19.58987]
[1776630735122,46.82,74870.12,0.2,0.75018,0.00011,19.59526]
[1776630738555,46.82,74870.29,0.2,0.75019,0.00011,19.59468]
[1776630738706,46.82,74870.29,0.2,0.75019,0.00011,19.59468]
[1776630742171,46.82,74863.18,0.2,0.7494,0.00011,19.62573]
[1776630743322,46.82,74863.18,0.2,0.7494,0.00011,19.62573]
[1776630743442,46.82,74863.18,0.2,0.7494,0.00011,19.62573]
[1776630745355,46.82,74862.77,0.2,0.74935,0.00011,19.62759]
[1776630745435,46.82,74862.77,0.2,0.74935,0.00011,19.62759]
[1776630745456,46.82,74862.73,0.2,0.74935,0.00011,19.62781]
[1776630751234,46.82,74862.63,0.2,0.74936,0.00011,19.62462]
[1776630752400,46.82,74862.63,0.2,0.74936,0.00011,19.62462]
[1776630752452,46.82,74862.63,0.2,0.74936,0.00011,19.62462]
[1776630754255,46.82,74870.93,0.2,0.75027,0.00011,19.589]
[1776630756269,46.83,74873.05,0.2,0.7505,0.00011,19.58005]
[1776630757487,46.83,74873.05,0.2,0.7505,0.00011,19.58005]
[1776630757698,46.83,74873.05,0.2,0.7505,0.00011,19.58005]
[1776630757534,46.83,74873.05,0.2,0.75049,0.00011,19.58017]
[1776630762310,46.83,74866.63,0.2,0.74977,0.00011,19.60848]
[1776630763486,46.83,74866.63,0.2,0.74977,0.00011,19.60848]
[1776630763701,46.83,74866.63,0.2,0.74977,0.00011,19.60848]
[1776630764325,46.83,74860.65,0.2,0.74911,0.00011,19.63441]
[1776630765333,46.83,74867.83,0.2,0.7499,0.00011,19.60354]
[1776630766890,46.83,74864.12,0.2,0.74949,0.00011,19.61963]
[1776630766953,46.83,74864.12,0.2,0.74949,0.00011,19.61963]
[1776630767346,46.83,74863.24,0.2,0.74939,0.00011,19.6235]
[1776630771173,46.83,74862.29,0.2,0.74928,0.00011,19.62782]
[1776630771207,46.83,74862.29,0.2,0.74928,0.00011,19.62782]
[1776630776409,46.84,74861.73,0.2,0.74921,0.00011,19.63069]
[1776630777415,46.84,74848.69,0.2,0.74776,0.00011,19.68679]
[1776630778423,46.84,74847.67,0.2,0.74765,0.00011,19.69118]
[1776630779287,46.84,74847.67,0.2,0.74765,0.00011,19.69118]
[1776630779447,46.84,74847.67,0.2,0.74765,0.00011,19.69118]
[1776630781330,46.84,74847.38,0.2,0.74762,0.00011,19.69246]
[1776630781436,46.84,74847.38,0.2,0.74762,0.00011,19.69246]
[1776630781537,46.84,74847.38,0.2,0.74762,0.00011,19.69248]
[1776630787495,46.84,74847.65,0.2,0.74765,0.00011,19.69143]
[1776630787857,46.84,74847.65,0.2,0.74765,0.00011,19.69143]
[1776630787951,46.84,74847.65,0.2,0.74765,0.00011,19.69143]
[1776630795550,46.84,74853.68,0.2,0.74831,0.00011,19.66572]
[1776630796558,46.84,74858.67,0.2,0.74886,0.00011,19.64433]
[1776630797711,46.84,74858.67,0.2,0.74886,0.00011,19.64433]
[1776630797944,46.84,74857.05,0.2,0.74868,0.00011,19.65136]
[1776630799181,46.84,74857.19,0.2,0.74869,0.00011,19.65082]
[1776630799437,46.84,74857.19,0.2,0.74869,0.00011,19.65082]
[1776630799579,46.84,74857.3,0.2,0.7487,0.00011,19.65041]
[1776630806630,46.84,74857.6,0.2,0.74873,0.00011,19.64952]
[1776630808334,46.84,74857.68,0.2,0.74873,0.00011,19.64922]
[1776630808441,46.84,74857.68,0.2,0.74873,0.00011,19.64922]
[1776630813161,46.84,74857.68,0.2,0.74873,0.00011,19.64927]
[1776630813191,46.84,74857.68,0.2,0.74873,0.00011,19.64927]
[1776630813257,46.84,74857.68,0.2,0.74875,0.00011,19.6456]
[1776630816013,46.84,74857.68,0.2,0.74875,0.00011,19.6456]
[1776630816196,46.84,74857.68,0.2,0.74875,0.00011,19.6456]
[1776630818714,46.84,74866.43,0.2,0.74971,0.00011,19.60818]
[1776630820730,46.85,74879.33,0.2,0.75112,0.00011,19.55267]
[1776630821241,46.85,74879.33,0.2,0.75112,0.00011,19.55267]
[1776630823499,46.85,74879.45,0.2,0.75113,0.00011,19.55244]
[1776630823714,46.85,74879.45,0.2,0.75113,0.00011,19.55244]
[1776630823751,46.85,74879.32,0.2,0.75111,0.00011,19.55315]
[1776630824758,46.85,74873.5,0.2,0.75047,0.00011,19.57844]
[1776630830800,46.85,74871.98,0.2,0.75029,0.00011,19.58562]
[1776630835834,46.86,74875.28,0.2,0.75064,0.00011,19.57191]
[1776630836531,46.86,74875.28,0.2,0.75064,0.00011,19.57191]
[1776630836690,46.86,74875.28,0.2,0.75064,0.00011,19.57191]
[1776630838487,46.86,74875.28,0.2,0.75064,0.00011,19.57203]
[1776630838695,46.86,74875.28,0.2,0.75064,0.00011,19.57203]
[1776630838789,46.86,74875.28,0.2,0.75063,0.00011,19.57227]
[1776630843077,46.86,74875.28,0.2,0.75063,0.00011,19.57227]
[1776630843198,46.86,74875.28,0.2,0.75063,0.00011,19.57227]
[1776630848080,46.86,74878.2,0.2,0.75093,0.00011,19.56066]
[1776630848199,46.86,74878.2,0.2,0.75093,0.00011,19.56066]
[1776630848292,46.86,74879.54,0.2,0.75107,0.00011,19.55515]
[1776630857989,46.87,74879.67,0.2,0.75105,0.00011,19.55587]
[1776630862698,46.87,74879.81,0.2,0.75106,0.00011,19.55561]
[1776630862943,46.87,74879.81,0.2,0.75105,0.00011,19.55583]
[1776630866046,46.88,74889.1,0.2,0.75206,0.00011,19.51593]
[1776630867486,46.88,74889.1,0.2,0.75206,0.00011,19.51593]
[1776630867705,46.88,74889.1,0.2,0.75206,0.00011,19.51593]
[1776630870281,46.88,74891.38,0.2,0.7523,0.00011,19.50649]
[1776630870440,46.88,74891.38,0.2,0.7523,0.00011,19.50649]
[1776630870506,46.88,74891.28,0.2,0.75228,0.00011,19.50723]
[1776630876117,46.89,74893.27,0.2,0.75251,0.00011,19.49549]
[1776630881152,46.89,74892.96,0.2,0.75245,0.00011,19.49769]
[1776630884429,46.89,74894.41,0.2,0.7526,0.00011,19.49175]
[1776630884437,46.89,74894.41,0.2,0.7526,0.00011,19.49175]
[1776630891222,46.9,74893.63,0.2,0.75248,0.00011,19.49665]
[1776630891922,46.9,74893.63,0.2,0.75248,0.00011,19.49665]
[1776630891942,46.9,74893.63,0.2,0.75248,0.00011,19.49665]
[1776630892229,46.9,74883.36,0.2,0.75136,0.00011,19.54132]
[1776630894243,46.9,74882.44,0.2,0.75125,0.00011,19.54561]
[1776630895268,46.9,74882.44,0.2,0.75125,0.00011,19.54561]
[1776630895443,46.9,74882.44,0.2,0.75125,0.00011,19.54561]
[1776630895463,46.9,74891.03,0.2,0.75218,0.00011,19.50865]
[1776630897429,46.9,74894.33,0.2,0.75254,0.00011,19.49433]
[1776630897439,46.9,74894.33,0.2,0.75254,0.00011,19.49433]
[1776630897526,46.91,74894.95,0.2,0.7526,0.00011,19.49192]
[1776630901521,46.91,74894.72,0.2,0.75257,0.00011,19.49336]
[1776630909348,46.92,74895.43,0.2,0.75261,0.00011,19.49166]
[1776630912202,46.92,74892.68,0.2,0.75231,0.00011,19.50388]
[1776630912443,46.92,74892.68,0.2,0.75231,0.00011,19.50388]
[1776630912544,46.92,74892.32,0.2,0.75226,0.00011,19.50558]
[1776630914383,46.92,74887.64,0.2,0.75174,0.00011,19.52617]
[1776630919419,46.92,74886.91,0.2,0.75164,0.00011,19.53013]
[1776630924454,46.93,74885.51,0.2,0.75147,0.00011,19.53697]
[1776630929489,46.93,74885.47,0.2,0.75145,0.00011,19.53792]
[1776630931502,46.93,74877.39,0.2,0.75059,0.00011,19.56917]
[1776630934524,46.94,74884.57,0.2,0.75136,0.00011,19.53853]
[1776630938552,46.94,74885.91,0.2,0.7515,0.00011,19.5334]
[1776630940476,46.94,74885.4,0.2,0.75144,0.00011,19.53577]
[1776630940692,46.94,74885.4,0.2,0.75144,0.00011,19.53577]
[1776630940793,46.94,74885.57,0.2,0.75145,0.00011,19.5352]
[1776630947616,46.95,74885.59,0.2,0.75143,0.00011,19.53625]
[1776630952651,46.95,74891.31,0.2,0.75203,0.00011,19.51231]
[1776630959700,46.96,74890.2,0.2,0.75188,0.00011,19.5184]
[1776630964735,46.96,74890.7,0.2,0.75191,0.00011,19.51706]
[1776630969769,46.97,74874.9,0.2,0.75017,0.00011,19.58582]
[1776630970783,46.97,74875.64,0.2,0.75025,0.00011,19.58271]
[1776630971789,46.97,74868.72,0.2,0.74949,0.00011,19.61255]
[1776630973803,46.97,74860.33,0.2,0.74856,0.00011,19.64862]
[1776630978838,46.97,74860.91,0.2,0.74863,0.00011,19.64618]
[1776630983873,46.97,74858.83,0.2,0.7484,0.00011,19.65513]
[1776630984019,46.97,74858.83,0.2,0.7484,0.00011,19.65513]
[1776630984880,46.97,74854.26,0.2,0.74789,0.00011,19.67469]
[1776630987712,46.97,74853.73,0.2,0.74784,0.00011,19.67693]
[1776630990633,46.97,74854.82,0.2,0.74796,0.00011,19.67226]
[1776630990683,46.97,74854.82,0.2,0.74796,0.00011,19.67226]
[1776630990690,46.97,74854.82,0.2,0.74796,0.00011,19.67226]
[1776630990734,46.97,74854.82,0.2,0.74796,0.00011,19.67227]
[1776630995957,46.97,74852.43,0.2,0.74772,0.00011,19.6786]
[1776630997040,46.97,74850.16,0.2,0.74747,0.00011,19.6883]
[1776630997193,46.97,74850.16,0.2,0.74747,0.00011,19.6883]
[1776630997253,46.97,74850.16,0.2,0.74747,0.00011,19.6883]
[1776630997439,46.97,74850.16,0.2,0.74747,0.00011,19.6883]
[1776630997971,46.97,74850.06,0.2,0.74746,0.00011,19.68872]
[1776630998409,46.97,74850.06,0.2,0.74746,0.00011,19.68872]
[1776630998442,46.97,74850.06,0.2,0.74746,0.00011,19.68872]
[1776630998546,46.97,74850.06,0.2,0.74746,0.00011,19.68872]
[1776630998695,46.97,74850.06,0.2,0.74746,0.00011,19.68872]
[1776631003007,46.97,74845.37,0.2,0.74694,0.00011,19.7087]
[1776631005596,46.97,74843.16,0.2,0.7467,0.00011,19.71809]
[1776631005705,46.97,74843.16,0.2,0.7467,0.00011,19.71809]
[1776631005941,46.97,74843.16,0.2,0.7467,0.00011,19.71809]
[1776631005794,46.97,74841.89,0.2,0.74656,0.00011,19.72342]
[1776631007036,46.97,74832.66,0.2,0.74554,0.00011,19.76264]
[1776631008043,46.97,74840.91,0.2,0.74645,0.00011,19.72747]
[1776631010150,46.97,74840.93,0.2,0.74646,0.00011,19.72733]
[1776631010294,46.97,74840.93,0.2,0.74646,0.00011,19.72733]
[1776631010730,46.97,74840.93,0.2,0.74646,0.00011,19.72733]
[1776631010824,46.97,74840.65,0.2,0.74643,0.00011,19.72842]
[1776631012604,46.97,74840.08,0.2,0.74637,0.00011,19.73085]
[1776631012702,46.97,74840.08,0.2,0.74637,0.00011,19.73085]
[1776631012804,46.97,74846.99,0.2,0.74713,0.00011,19.70132]
[1776631018078,46.97,74847.14,0.2,0.74715,0.00011,19.70058]
[1776631018208,46.97,74847.14,0.2,0.74715,0.00011,19.70058]
[1776631018292,46.97,74847.14,0.2,0.74715,0.00011,19.70058]
[1776631018461,46.97,74847.14,0.2,0.74715,0.00011,19.70058]
[1776631018523,46.97,74847.48,0.2,0.74719,0.00011,19.69907]
[1776631020127,46.97,74854.09,0.2,0.74792,0.00011,19.67082]
[1776631021764,46.97,74854.09,0.2,0.74792,0.00011,19.67082]
[1776631021944,46.97,74854.09,0.2,0.74792,0.00011,19.67082]
[1776631027822,46.97,74857.37,0.2,0.74828,0.00011,19.65681]
[1776631027945,46.97,74857.37,0.2,0.74828,0.00011,19.65681]
[1776631027996,46.97,74857.75,0.2,0.74832,0.00011,19.65522]
[1776631028143,46.97,74857.75,0.2,0.74832,0.00011,19.65522]
[1776631028203,46.97,74857.75,0.2,0.74832,0.00011,19.65522]
[1776631031098,46.97,74860.83,0.2,0.74866,0.00011,19.64206]
[1776631031209,46.97,74860.83,0.2,0.74866,0.00011,19.64206]
[1776631034102,46.97,74863.57,0.2,0.74896,0.00011,19.63041]
[1776631034197,46.97,74863.57,0.2,0.74896,0.00011,19.63041]
[1776631034357,46.97,74863.57,0.2,0.74896,0.00011,19.63041]
[1776631034449,46.97,74863.57,0.2,0.74896,0.00011,19.63041]
[1776631034539,46.97,74865.2,0.2,0.74914,0.00011,19.6235]
[1776631040267,46.97,74864.11,0.2,0.74901,0.00011,19.62841]
[1776631042160,46.97,74863.75,0.2,0.74897,0.00011,19.63]
[1776631042201,46.97,74863.75,0.2,0.74897,0.00011,19.63]
[1776631042834,46.97,74863.75,0.2,0.74897,0.00011,19.63]
[1776631042945,46.97,74863.75,0.2,0.74897,0.00011,19.63]
[1776631043031,46.97,74863.72,0.2,0.74896,0.00011,19.63022]
[1776631047468,46.97,74862.4,0.2,0.74882,0.00011,19.63601]
[1776631047687,46.97,74862.4,0.2,0.74882,0.00011,19.63601]
[1776631054365,46.97,74862.44,0.2,0.74884,0.00011,19.63228]
[1776631057532,46.97,74861.97,0.2,0.74879,0.00011,19.6344]
[1776631057700,46.97,74861.97,0.2,0.74879,0.00011,19.6344]
[1776631057802,46.97,74861.97,0.2,0.74879,0.00011,19.6344]
[1776631057949,46.97,74861.97,0.2,0.74879,0.00011,19.6344]
[1776631058006,46.97,74861.97,0.2,0.74878,0.00011,19.63451]
[1776631068463,46.98,74861.96,0.2,0.74877,0.00011,19.63518]
[1776631075515,46.98,74862.66,0.2,0.74883,0.00011,19.63267]
[1776631077574,46.98,74862.66,0.2,0.74883,0.00011,19.63267]
[1776631077696,46.98,74862.66,0.2,0.74883,0.00011,19.63267]
[1776631077788,46.98,74862.66,0.2,0.74883,0.00011,19.63282]
[1776631078804,46.98,74862.66,0.2,0.74883,0.00011,19.63282]
[1776631078940,46.98,74862.66,0.2,0.74883,0.00011,19.63282]
[1776631082054,46.98,74862.67,0.2,0.74883,0.00011,19.63285]
[1776631082206,46.98,74862.67,0.2,0.74883,0.00011,19.63285]
[1776631088606,46.99,74861.57,0.2,0.74869,0.00011,19.63834]
[1776631090963,46.99,74861.64,0.2,0.74869,0.00011,19.63811]
[1776631091040,46.99,74861.74,0.2,0.7487,0.00011,19.63776]
[1776631091204,46.99,74861.74,0.2,0.7487,0.00011,19.63776]
[1776631091756,46.99,74861.74,0.2,0.7487,0.00011,19.63776]
[1776631091944,46.99,74861.74,0.2,0.7487,0.00011,19.63776]
[1776631091954,46.99,74861.67,0.2,0.74869,0.00011,19.63814]
[1776631097669,46.99,74860.72,0.2,0.74858,0.00011,19.64267]
[1776631099418,46.99,74861.07,0.2,0.74861,0.00011,19.64125]
[1776631099449,46.99,74861.07,0.2,0.74861,0.00011,19.64125]
[1776631103699,46.99,74861.89,0.2,0.7487,0.00011,19.63804]
[1776631103944,46.99,74861.89,0.2,0.7487,0.00011,19.63804]
[1776631103968,46.99,74861.89,0.2,0.7487,0.00011,19.63804]
[1776631104015,46.99,74863.48,0.2,0.74887,0.00011,19.63131]
[1776631104197,46.99,74863.48,0.2,0.74887,0.00011,19.63131]
[1776631111767,47.0,74863.28,0.2,0.74886,0.00011,19.62894]
[1776631112582,47.0,74863.28,0.2,0.74886,0.00011,19.62894]
[1776631112696,47.0,74863.28,0.2,0.74886,0.00011,19.62894]
[1776631112773,47.0,74863.48,0.2,0.74888,0.00011,19.62817]
[1776631113377,47.0,74863.48,0.2,0.74888,0.00011,19.62817]
[1776631113450,47.0,74863.48,0.2,0.74888,0.00011,19.62817]
[1776631119561,47.0,74863.49,0.2,0.74887,0.00011,19.62858]
[1776631119700,47.0,74863.49,0.2,0.74887,0.00011,19.62858]
[1776631124857,47.0,74863.54,0.2,0.74886,0.00011,19.62897]
[1776631126632,47.0,74863.53,0.2,0.74886,0.00011,19.6291]
[1776631126696,47.0,74863.53,0.2,0.74886,0.00011,19.6291]
[1776631126733,47.0,74863.53,0.2,0.74885,0.00011,19.62918]
[1776631135935,47.01,74863.62,0.2,0.74885,0.00011,19.62955]
[1776631141977,47.01,74863.72,0.2,0.74885,0.00011,19.6296]
[1776631144402,47.01,74863.42,0.2,0.74881,0.00011,19.63104]
[1776631144447,47.01,74863.42,0.2,0.74881,0.00011,19.63104]
[1776631150033,47.01,74862.35,0.2,0.74868,0.00011,19.63602]
[1776631152112,47.01,74862.25,0.2,0.74867,0.00011,19.63651]
[1776631152203,47.01,74862.28,0.2,0.74867,0.00011,19.63645]
[1776631157809,47.02,74862.07,0.2,0.74864,0.00011,19.63766]
[1776631157950,47.02,74862.07,0.2,0.74864,0.00011,19.63766]
[1776631158089,47.02,74862.11,0.2,0.74864,0.00011,19.63756]
[1776631158633,47.02,74862.11,0.2,0.74864,0.00011,19.63756]
[1776631158692,47.02,74862.11,0.2,0.74864,0.00011,19.63756]
[1776631161112,47.02,74831.93,0.2,0.74531,0.00011,19.7663]
[1776631162119,47.02,74830.51,0.2,0.74515,0.00011,19.77224]
[1776631165010,47.02,74828.81,0.2,0.74497,0.00011,19.77927]
[1776631165140,47.01,74828.94,0.2,0.74498,0.00011,19.77863]
[1776631165202,47.01,74828.94,0.2,0.74498,0.00011,19.77863]
[1776631166147,47.01,74827.77,0.2,0.74486,0.00011,19.78349]
[1776631166551,47.01,74827.77,0.2,0.74486,0.00011,19.78349]
[1776631166694,47.01,74827.77,0.2,0.74486,0.00011,19.78349]
[1776631172189,47.01,74827.72,0.2,0.74489,0.00011,19.77916]
[1776631177224,47.01,74827.5,0.2,0.74488,0.00011,19.77956]
[1776631182259,47.0,74827.63,0.2,0.74491,0.00011,19.77846]
[1776631186287,47.0,74823.38,0.2,0.74445,0.00011,19.79599]
[1776631188374,47.0,74822.28,0.2,0.74433,0.00011,19.80052]
[1776631188453,47.0,74822.28,0.2,0.74433,0.00011,19.80052]
[1776631188544,47.0,74821.66,0.2,0.74427,0.00011,19.803]
[1776631190059,47.0,74821.66,0.2,0.74427,0.00011,19.803]
[1776631190193,47.0,74821.66,0.2,0.74427,0.00011,19.803]
[1776631195350,46.99,74813.51,0.2,0.74338,0.00011,19.83645]
[1776631196614,46.99,74813.51,0.2,0.74338,0.00011,19.83645]
[1776631196693,46.99,74813.51,0.2,0.74338,0.00011,19.83645]
[1776631196715,46.99,74812.59,0.2,0.74329,0.00011,19.83999]
[1776631198370,46.99,74806.33,0.2,0.7426,0.00011,19.86617]
[1776631201047,46.99,74805.49,0.2,0.74251,0.00011,19.86951]
[1776631201195,46.99,74805.49,0.2,0.74251,0.00011,19.86951]
[1776631201196,46.99,74805.06,0.2,0.74247,0.00011,19.87092]
[1776631202676,46.99,74804.79,0.2,0.74244,0.00011,19.87205]
[1776631202699,46.99,74804.79,0.2,0.74244,0.00011,19.87205]
[1776631205421,46.98,74789.27,0.2,0.74072,0.00011,19.93636]
[1776631206872,46.98,74789.27,0.2,0.74072,0.00011,19.93636]
[1776631206947,46.98,74789.27,0.2,0.74072,0.00011,19.93636]
[1776631207027,46.98,74786.07,0.2,0.74038,0.00011,19.9492]
[1776631209449,46.98,74776.33,0.2,0.7393,0.00011,19.98938]
[1776631213593,46.97,74774.37,0.2,0.73909,0.00011,19.99689]
[1776631213695,46.97,74774.37,0.2,0.73909,0.00011,19.99689]
[1776631214484,46.97,74780.33,0.2,0.73977,0.00011,19.97161]
[1776631218680,46.97,74778.39,0.2,0.73957,0.00011,19.97911]
[1776631218692,46.97,74778.39,0.2,0.73957,0.00011,19.97911]
[1776631220396,46.96,74776.59,0.2,0.73938,0.00011,19.98623]
[1776631220439,46.96,74776.59,0.2,0.73938,0.00011,19.98623]
[1776631220526,46.96,74775.75,0.2,0.73929,0.00011,19.98952]
[1776631224041,46.96,74775.0,0.2,0.73922,0.00011,19.99224]
[1776631224198,46.96,74775.0,0.2,0.73922,0.00011,19.99224]
[1776631226568,46.96,74769.3,0.2,0.7386,0.00011,20.01514]
[1776631228990,46.95,74768.97,0.2,0.73856,0.00011,20.01629]
[1776631229204,46.95,74768.97,0.2,0.73856,0.00011,20.01629]
[1776631229211,46.95,74768.03,0.2,0.73846,0.00011,20.01997]
[1776631229887,46.95,74768.03,0.2,0.73846,0.00011,20.01997]
[1776631229944,46.95,74768.03,0.2,0.73846,0.00011,20.01997]
[1776631232610,46.95,74759.26,0.2,0.7375,0.00011,20.05244]
[1776631233617,46.95,74751.58,0.2,0.73664,0.00011,20.08421]
[1776631234733,46.95,74751.58,0.2,0.73664,0.00011,20.08421]
[1776631234939,46.95,74751.58,0.2,0.73664,0.00011,20.08421]
[1776631234958,46.95,74751.57,0.2,0.73664,0.00011,20.08412]
[1776631236453,46.95,74751.34,0.2,0.73661,0.00011,20.08507]
[1776631236708,46.95,74751.34,0.2,0.73661,0.00011,20.08507]
[1776631241679,46.95,74741.73,0.2,0.73554,0.00011,20.12415]
[1776631243419,46.95,74738.35,0.2,0.73516,0.00011,20.13794]
[1776631243440,46.95,74738.35,0.2,0.73516,0.00011,20.13794]
[1776631243693,46.95,74738.63,0.2,0.7352,0.00011,20.13665]
[1776631245119,46.95,74738.63,0.2,0.7352,0.00011,20.13665]
[1776631245204,46.95,74738.63,0.2,0.7352,0.00011,20.13665]
[1776631248728,46.95,74747.12,0.2,0.73616,0.00011,20.10148]
[1776631250765,46.95,74748.53,0.2,0.73632,0.00011,20.09566]
[1776631250938,46.95,74748.53,0.2,0.73632,0.00011,20.09566]
[1776631251003,46.95,74756.78,0.2,0.73725,0.00011,20.06155]
[1776631253222,46.95,74757.4,0.2,0.73733,0.00011,20.05891]
[1776631253458,46.94,74758.38,0.2,0.73744,0.00011,20.05478]
[1776631253764,46.94,74753.5,0.2,0.73689,0.00011,20.07491]
[1776631254771,46.94,74744.33,0.2,0.73585,0.00011,20.1127]
[1776631256161,46.94,74744.33,0.2,0.73585,0.00011,20.1127]
[1776631256192,46.94,74744.33,0.2,0.73585,0.00011,20.1127]
[1776631256262,46.94,74739.14,0.2,0.73527,0.00011,20.13395]
[1776631257580,46.94,74739.48,0.2,0.73531,0.00011,20.13239]
[1776631257705,46.94,74739.48,0.2,0.73531,0.00011,20.13239]
[1776631259806,46.94,74732.94,0.2,0.73457,0.00011,20.15936]
[1776631263071,46.94,74732.75,0.2,0.73454,0.00011,20.16033]
[1776631263086,46.94,74731.28,0.2,0.73437,0.00011,20.16645]
[1776631263843,46.94,74709.44,0.2,0.73188,0.00011,20.25579]
[1776631264850,46.94,74710.83,0.2,0.73204,0.00011,20.25012]
[1776631265857,46.94,74705.74,0.2,0.73146,0.00011,20.27082]
[1776631267062,46.94,74705.74,0.2,0.73146,0.00011,20.27082]
[1776631267161,46.94,74689.65,0.2,0.72962,0.00011,20.33598]
[1776631267466,46.94,74689.65,0.2,0.72962,0.00011,20.33598]
[1776631267872,46.94,74683.66,0.2,0.72893,0.00011,20.36006]
[1776631268879,46.94,74687.89,0.2,0.72942,0.00011,20.34288]
[1776631269886,46.94,74698.94,0.2,0.73069,0.00011,20.29808]
[1776631270893,46.94,74709.23,0.2,0.73187,0.00011,20.25623]
[1776631271431,46.94,74709.23,0.2,0.73187,0.00011,20.25623]
[1776631271900,46.94,74707.01,0.2,0.73162,0.00011,20.26525]
[1776631275928,46.94,74701.73,0.2,0.73102,0.00011,20.28661]
[1776631277942,46.94,74697.94,0.2,0.73058,0.00011,20.30188]
[1776631282977,46.94,74698.53,0.2,0.73066,0.00011,20.29925]
[1776631283985,46.94,74698.53,0.2,0.73066,0.00011,20.29925]
[1776631284023,46.94,74702.89,0.2,0.73116,0.00011,20.28152]
[1776631284543,46.94,74702.89,0.2,0.73116,0.00011,20.28152]
[1776631284698,46.94,74702.89,0.2,0.73116,0.00011,20.28152]
[1776631288021,46.94,74696.47,0.2,0.73043,0.00011,20.30742]
[1776631288547,46.94,74696.47,0.2,0.73043,0.00011,20.30742]
[1776631288698,46.94,74696.47,0.2,0.73043,0.00011,20.30742]
[1776631291098,46.94,74700.94,0.2,0.73097,0.00011,20.28531]
[1776631293810,46.94,74704.3,0.2,0.73135,0.00011,20.27162]
[1776631293945,46.94,74704.3,0.2,0.73135,0.00011,20.27162]
[1776631300238,46.94,74703.09,0.2,0.73122,0.00011,20.2764]
[1776631302128,46.94,74702.5,0.2,0.73115,0.00011,20.27877]
[1776631302201,46.94,74702.5,0.2,0.73115,0.00011,20.27877]
[1776631307287,46.93,74711.02,0.2,0.73213,0.00011,20.24394]
[1776631308296,46.93,74715.15,0.2,0.7326,0.00011,20.2271]
[1776631308967,46.93,74715.15,0.2,0.7326,0.00011,20.2271]
[1776631309208,46.93,74715.15,0.2,0.7326,0.00011,20.2271]
[1776631314338,46.94,74718.55,0.2,0.73299,0.00011,20.21338]
[1776631315564,46.94,74718.55,0.2,0.73299,0.00011,20.21338]
[1776631315697,46.94,74718.55,0.2,0.73299,0.00011,20.21338]
[1776631318088,46.94,74718.97,0.2,0.73303,0.00011,20.21172]
[1776631318204,46.94,74718.97,0.2,0.73303,0.00011,20.21172]
[1776631323401,46.94,74728.11,0.2,0.73407,0.00011,20.17445]
[1776631324408,46.94,74721.12,0.2,0.73327,0.00011,20.20313]
[1776631325692,46.94,74721.12,0.2,0.73327,0.00011,20.20313]
[1776631325947,46.94,74721.12,0.2,0.73327,0.00011,20.20313]
[1776631328437,46.94,74711.39,0.2,0.73216,0.00011,20.24288]
[1776631329443,46.94,74701.21,0.2,0.731,0.00011,20.28426]
[1776631331755,46.94,74699.91,0.2,0.73085,0.00011,20.28947]
[1776631331942,46.94,74699.91,0.2,0.73085,0.00011,20.28947]
[1776631334477,46.94,74695.38,0.2,0.73034,0.00011,20.30755]
[1776631336492,46.93,74690.87,0.2,0.72983,0.00011,20.32563]
[1776631337500,46.93,74683.34,0.2,0.72897,0.00011,20.35593]
[1776631339778,46.93,74682.22,0.2,0.72884,0.00011,20.36031]
[1776631339942,46.93,74682.22,0.2,0.72884,0.00011,20.36031]
[1776631341656,46.93,74682.14,0.2,0.72884,0.00011,20.36037]
[1776631341687,46.93,74682.14,0.2,0.72884,0.00011,20.36037]
[1776631342017,46.93,74682.14,0.2,0.72884,0.00011,20.36037]
[1776631342192,46.93,74682.14,0.2,0.72884,0.00011,20.36037]
[1776631342289,46.93,74681.37,0.2,0.72876,0.00011,20.36321]
[1776631346965,46.93,74680.44,0.2,0.72866,0.00011,20.36657]
[1776631347196,46.93,74680.44,0.2,0.72866,0.00011,20.36657]
[1776631347243,46.92,74684.17,0.2,0.7291,0.00011,20.35129]
[1776631351448,46.92,74687.1,0.2,0.72944,0.00011,20.33909]
[1776631351507,46.92,74687.1,0.2,0.72944,0.00011,20.33909]
[1776631351703,46.92,74687.1,0.2,0.72944,0.00011,20.33909]
[1776631351804,46.92,74695.79,0.2,0.73047,0.00011,20.29991]
[1776631353611,46.92,74690.13,0.2,0.72982,0.00011,20.32276]
[1776631354481,46.92,74690.13,0.2,0.72982,0.00011,20.32276]
[1776631354703,46.92,74690.13,0.2,0.72982,0.00011,20.32276]
[1776631356027,46.92,74687.5,0.2,0.72953,0.00011,20.33323]
[1776631356187,46.92,74687.5,0.2,0.72953,0.00011,20.33323]
[1776631356289,46.92,74687.66,0.2,0.72955,0.00011,20.33248]
[1776631357639,46.92,74681.12,0.2,0.7288,0.00011,20.35876]
[1776631358595,46.92,74681.12,0.2,0.7288,0.00011,20.35876]
[1776631358699,46.92,74681.12,0.2,0.7288,0.00011,20.35876]
[1776631362493,46.91,74679.56,0.2,0.72863,0.00012,20.36453]
[1776631362693,46.91,74679.56,0.2,0.72863,0.00012,20.36453]
[1776631362793,46.91,74679.01,0.2,0.72858,0.00012,20.36647]
[1776631366282,46.91,74678.38,0.2,0.72851,0.00012,20.36887]
[1776631366447,46.91,74677.9,0.2,0.72846,0.00012,20.37053]
[1776631371089,46.91,74678.34,0.2,0.72852,0.00012,20.36836]
[1776631371202,46.91,74678.34,0.2,0.72852,0.00012,20.36836]
[1776631371300,46.91,74680.4,0.2,0.72877,0.00012,20.35978]
[1776631371420,46.91,74680.4,0.2,0.72877,0.00012,20.35978]
[1776631371440,46.91,74680.4,0.2,0.72877,0.00012,20.35978]
[1776631373751,46.9,74689.63,0.2,0.72983,0.00011,20.32226]
[1776631374758,46.9,74695.56,0.2,0.73052,0.00011,20.29811]
[1776631375726,46.9,74695.56,0.2,0.73052,0.00011,20.29811]
[1776631375942,46.9,74695.56,0.2,0.73052,0.00011,20.29811]
[1776631376009,46.9,74698.41,0.2,0.73085,0.00011,20.28639]
[1776631378335,46.9,74699.57,0.2,0.73098,0.00011,20.28168]
[1776631378370,46.9,74698.39,0.2,0.73085,0.00011,20.28637]
[1776631378441,46.9,74698.39,0.2,0.73085,0.00011,20.28637]
[1776631383821,46.9,74697.4,0.2,0.73074,0.00011,20.29006]
[1776631385943,46.9,74697.43,0.2,0.73075,0.00011,20.28989]
[1776631386203,46.9,74697.43,0.2,0.73075,0.00011,20.28989]
[1776631391880,46.9,74698.36,0.2,0.73086,0.00011,20.28578]
[1776631393678,46.9,74698.43,0.2,0.73087,0.00011,20.28546]
[1776631393699,46.9,74698.43,0.2,0.73087,0.00011,20.28546]
[1776631393894,46.9,74698.32,0.2,0.73086,0.00011,20.28587]
[1776631396459,46.9,74698.25,0.2,0.73085,0.00011,20.28611]
[1776631396702,46.9,74698.25,0.2,0.73085,0.00011,20.28611]
[1776631399935,46.9,74691.45,0.2,0.73008,0.00011,20.31351]
[1776631400943,46.89,74685.68,0.2,0.72942,0.00011,20.3368]
[1776631403086,46.89,74684.83,0.2,0.72932,0.00011,20.34015]
[1776631403200,46.89,74684.83,0.2,0.72932,0.00011,20.34015]
[1776631403232,46.89,74684.8,0.2,0.72932,0.00011,20.34018]
[1776631405441,46.89,74685.35,0.2,0.72939,0.00011,20.33778]
[1776631411013,46.89,74683.53,0.2,0.72922,0.00011,20.34072]
[1776631413659,46.89,74683.49,0.2,0.72922,0.00011,20.34069]
[1776631413695,46.89,74683.49,0.2,0.72922,0.00011,20.34069]
[1776631416048,46.89,74689.04,0.2,0.72987,0.00011,20.31798]
[1776631416545,46.89,74689.04,0.2,0.72987,0.00011,20.31798]
[1776631416595,46.89,74689.04,0.2,0.72987,0.00011,20.31798]
[1776631416701,46.89,74689.04,0.2,0.72987,0.00011,20.31798]
[1776631417055,46.89,74689.37,0.2,0.72991,0.00011,20.31657]
[1776631419069,46.88,74683.28,0.2,0.72921,0.00011,20.34104]
[1776631422084,46.88,74679.06,0.2,0.72873,0.00012,20.35786]
[1776631422191,46.88,74679.06,0.2,0.72873,0.00012,20.35786]
[1776631422432,46.88,74679.06,0.2,0.72873,0.00012,20.35786]
[1776631422664,46.88,74678.13,0.2,0.72863,0.00012,20.36148]
[1776631422698,46.88,74678.13,0.2,0.72863,0.00012,20.36148]
[1776631423097,46.88,74678.49,0.2,0.72867,0.00012,20.35991]
[1776631426722,46.88,74677.64,0.2,0.72858,0.00012,20.36297]
[1776631426936,46.88,74677.64,0.2,0.72858,0.00012,20.36297]
[1776631429942,46.88,74678.05,0.2,0.72864,0.00012,20.36095]
[1776631430190,46.88,74678.05,0.2,0.72864,0.00012,20.36095]
[1776631430291,46.88,74677.24,0.2,0.72855,0.00012,20.36409]
[1776631431153,46.87,74682.89,0.2,0.7292,0.00011,20.34117]
[1776631432706,46.87,74685.16,0.2,0.72947,0.00011,20.33189]
[1776631432944,46.87,74685.16,0.2,0.72947,0.00011,20.33189]
[1776631438202,46.87,74682.67,0.2,0.7292,0.00012,20.34138]
[1776631441224,46.87,74677.11,0.2,0.72857,0.00012,20.36351]
[1776631442405,46.87,74677.11,0.2,0.72857,0.00012,20.36351]
[1776631442441,46.87,74677.11,0.2,0.72857,0.00012,20.36351]
[1776631443325,46.87,74675.24,0.2,0.72835,0.00012,20.37092]
[1776631443455,46.87,74675.24,0.2,0.72835,0.00012,20.37092]
[1776631443426,46.87,74675.24,0.2,0.72836,0.00012,20.37079]
[1776631444085,46.87,74675.24,0.2,0.72836,0.00012,20.37079]
[1776631444196,46.87,74675.24,0.2,0.72836,0.00012,20.37079]
[1776631447204,46.86,74674.6,0.2,0.72829,0.00012,20.37298]
[1776631447288,46.86,74674.6,0.2,0.72829,0.00012,20.37298]
[1776631447442,46.86,74674.6,0.2,0.72829,0.00012,20.37298]
[1776631447294,46.86,74674.95,0.2,0.72834,0.00012,20.37145]
[1776631452301,46.86,74676.11,0.2,0.72849,0.00012,20.36617]
[1776631454017,46.86,74676.15,0.2,0.72849,0.00012,20.36589]
[1776631454190,46.86,74676.15,0.2,0.72849,0.00012,20.36589]
[1776631454645,46.86,74676.11,0.2,0.72849,0.00012,20.36594]
[1776631454706,46.86,74676.11,0.2,0.72849,0.00012,20.36594]
[1776631456329,46.86,74674.4,0.2,0.7283,0.00012,20.37261]
[1776631457589,46.86,74676.58,0.2,0.72856,0.00012,20.36371]
[1776631457695,46.86,74676.58,0.2,0.72856,0.00012,20.36371]
[1776631460120,46.85,74680.67,0.2,0.72903,0.00012,20.34699]
[1776631460197,46.85,74680.67,0.2,0.72903,0.00012,20.34699]
[1776631461952,46.85,74677.1,0.2,0.72863,0.00012,20.36123]
[1776631462199,46.85,74677.1,0.2,0.72863,0.00012,20.36123]
[1776631462528,46.85,74676.4,0.2,0.72855,0.00012,20.36395]
[1776631462691,46.85,74676.4,0.2,0.72855,0.00012,20.36395]
[1776631463378,46.85,74675.83,0.2,0.72849,0.00012,20.36614]
[1776631468413,46.85,74676.55,0.2,0.72858,0.00012,20.36271]
[1776631470308,46.85,74676.47,0.2,0.72858,0.00012,20.36294]
[1776631470451,46.85,74676.47,0.2,0.72858,0.00012,20.36294]
[1776631474968,46.84,74675.35,0.2,0.72849,0.00012,20.36311]
[1776631475191,46.84,74675.35,0.2,0.72849,0.00012,20.36311]
[1776631476849,46.84,74673.44,0.2,0.72827,0.00012,20.37061]
[1776631476940,46.84,74673.44,0.2,0.72827,0.00012,20.37061]
[1776631477494,46.84,74673.68,0.2,0.7283,0.00012,20.36954]
[1776631479623,46.84,74673.53,0.2,0.72829,0.00012,20.37005]
[1776631479703,46.84,74673.53,0.2,0.72829,0.00012,20.37005]
[1776631486557,46.84,74673.82,0.2,0.72834,0.00012,20.36806]
[1776631488169,46.84,74673.82,0.2,0.72834,0.00012,20.36806]
[1776631488571,46.83,74648.42,0.2,0.72541,0.00012,20.46974]
[1776631489578,46.83,74644.56,0.2,0.72497,0.00012,20.48494]
[1776631491851,46.83,74645.41,0.2,0.72507,0.00012,20.48133]
[1776631492533,46.83,74645.41,0.2,0.72507,0.00012,20.48133]
[1776631492605,46.83,74627.12,0.2,0.72296,0.00012,20.55354]
[1776631493610,46.83,74598.16,0.2,0.71957,0.00012,20.66736]
[1776631495361,46.83,74598.16,0.2,0.71957,0.00012,20.66736]
[1776631495449,46.83,74592.32,0.2,0.71888,0.00012,20.69036]
[1776631495628,46.83,74541.92,0.2,0.71293,0.00012,20.88452]
[1776631496906,46.83,74541.92,0.2,0.71293,0.00012,20.88452]
[1776631497515,46.83,74541.92,0.2,0.71293,0.00012,20.88452]
[1776631496974,46.83,74523.22,0.2,0.71072,0.00012,20.95509]
[1776631497906,46.83,74523.22,0.2,0.71072,0.00012,20.95509]
[1776631498349,46.83,74523.22,0.2,0.71072,0.00012,20.95509]
[1776631498395,46.83,74509.02,0.2,0.70902,0.00012,21.00856]
[1776631498650,46.83,74540.31,0.2,0.71276,0.00012,20.89014]
[1776631499658,46.83,74537.25,0.2,0.71239,0.00012,20.9019]
[1776631500666,46.83,74561.68,0.2,0.71529,0.00012,20.80841]
[1776631502030,46.83,74561.68,0.2,0.71529,0.00012,20.80841]
[1776631502040,46.83,74565.92,0.2,0.71579,0.00012,20.79206]
[1776631502787,46.83,74565.92,0.2,0.71579,0.00012,20.79206]
[1776631503052,46.83,74565.92,0.2,0.71579,0.00012,20.79206]
[1776631503062,46.83,74563.66,0.2,0.71552,0.00012,20.80071]
[1776631504924,46.83,74564.07,0.2,0.71557,0.00012,20.79914]
[1776631504935,46.83,74577.11,0.2,0.71711,0.00012,20.74879]
[1776631505712,46.83,74596.32,0.2,0.71937,0.00012,20.67414]
[1776631506718,46.83,74603.8,0.2,0.72024,0.00012,20.64499]
[1776631509114,46.83,74612.14,0.2,0.72122,0.00012,20.61215]
[1776631509144,46.83,74605.16,0.2,0.7204,0.00012,20.63959]
[1776631511025,46.83,74602.98,0.2,0.72015,0.00012,20.64813]
[1776631511765,46.83,74590.34,0.2,0.71866,0.00012,20.69772]
[1776631515008,46.83,74591.69,0.2,0.71881,0.00012,20.6926]
[1776631515799,46.83,74569.19,0.2,0.71616,0.00012,20.77994]
[1776631517813,46.83,74580.62,0.2,0.71751,0.00012,20.73579]
[1776631518820,46.83,74587.14,0.2,0.71827,0.00012,20.71047]
[1776631520837,46.83,74582.83,0.2,0.71777,0.00012,20.72727]
[1776631521848,46.83,74574.88,0.2,0.71683,0.00012,20.7581]
[1776631522701,46.83,74574.88,0.2,0.71683,0.00012,20.7581]
[1776631522855,46.83,74564.06,0.2,0.71555,0.00012,20.79985]
[1776631524869,46.83,74563.22,0.2,0.71545,0.00012,20.80302]
[1776631528102,46.83,74566.36,0.2,0.71583,0.00012,20.79083]
[1776631528163,46.83,74565.64,0.2,0.71575,0.00012,20.7935]
[1776631531968,46.83,74566.91,0.2,0.7159,0.00012,20.78851]
[1776631532200,46.83,74566.91,0.2,0.7159,0.00012,20.78851]
[1776631538968,46.83,74569.53,0.2,0.71624,0.00012,20.77427]
[1776631541992,46.82,74561.78,0.2,0.71533,0.00012,20.80402]
[1776631544014,46.82,74570.46,0.2,0.71636,0.00012,20.77044]
[1776631545015,46.82,74569.09,0.2,0.7162,0.00012,20.7757]
[1776631548036,46.82,74573.86,0.2,0.71676,0.00012,20.75722]
[1776631550052,46.82,74583.25,0.2,0.71787,0.00012,20.72083]
[1776631551057,46.82,74594.09,0.2,0.71914,0.00012,20.67869]
[1776631552063,46.82,74607.81,0.2,0.72075,0.00012,20.62508]
[1776631553071,46.82,74609.89,0.2,0.72099,0.00012,20.61705]
[1776631553995,46.82,74609.89,0.2,0.72099,0.00012,20.61705]
[1776631554250,46.82,74609.89,0.2,0.72099,0.00012,20.61705]
[1776631554306,46.83,74609.49,0.2,0.72094,0.00012,20.61875]
[1776631556003,46.83,74610.81,0.2,0.72109,0.00012,20.6137]
[1776631559942,46.83,74609.94,0.2,0.72097,0.00012,20.61764]
[1776631561411,46.83,74609.73,0.2,0.72094,0.00012,20.6186]
[1776631561450,46.83,74601.48,0.2,0.71997,0.00012,20.65107]
[1776631563961,46.83,74601.0,0.2,0.71991,0.00012,20.65314]
[1776631567944,46.84,74595.07,0.2,0.71921,0.00012,20.67666]
[1776631568193,46.84,74595.07,0.2,0.71921,0.00012,20.67666]
[1776631571199,46.84,74601.38,0.2,0.71994,0.00012,20.65233]
[1776631576234,46.84,74594.44,0.2,0.71911,0.00012,20.67993]
[1776631579255,46.84,74601.51,0.2,0.71993,0.00012,20.65259]
[1776631582276,46.85,74608.24,0.2,0.72071,0.00012,20.62659]
[1776631582936,46.85,74608.24,0.2,0.72071,0.00012,20.62659]
[1776631583283,46.85,74607.87,0.2,0.72066,0.00012,20.62818]
[1776631586304,46.85,74603.55,0.2,0.72015,0.00012,20.64551]
[1776631586937,46.85,74603.55,0.2,0.72015,0.00012,20.64551]
[1776631592346,46.86,74602.46,0.2,0.72002,0.00012,20.64664]
[1776631595367,46.86,74608.78,0.2,0.72075,0.00012,20.62224]
[1776631600402,46.86,74611.4,0.2,0.72104,0.00012,20.61272]
[1776631601409,46.86,74616.73,0.2,0.72166,0.00012,20.59193]
[1776631602416,46.87,74620.52,0.2,0.72209,0.00012,20.57718]
[1776631607451,46.87,74624.41,0.2,0.72253,0.00012,20.56267]
[1776631609465,46.87,74619.88,0.2,0.72199,0.00012,20.58084]
[1776631611126,46.87,74619.51,0.2,0.72194,0.00012,20.58244]
[1776631611202,46.87,74619.51,0.2,0.72194,0.00012,20.58244]
[1776631612485,46.88,74613.89,0.2,0.72128,0.00012,20.6048]
[1776631613493,46.88,74610.28,0.2,0.72085,0.00012,20.61911]
[1776631614410,46.88,74610.28,0.2,0.72085,0.00012,20.61911]
[1776631614443,46.88,74610.28,0.2,0.72085,0.00012,20.61911]
[1776631617521,46.88,74599.24,0.2,0.71955,0.00012,20.66281]
[1776631619867,46.88,74595.86,0.2,0.71915,0.00012,20.67616]
[1776631619947,46.88,74595.86,0.2,0.71915,0.00012,20.67616]
[1776631621550,46.88,74569.37,0.2,0.71603,0.00012,20.77882]
[1776631622557,46.88,74574.03,0.2,0.71658,0.00012,20.76092]
[1776631624571,46.88,74569.77,0.2,0.71608,0.00012,20.7773]
[1776631624992,46.88,74569.77,0.2,0.71608,0.00012,20.7773]
[1776631625578,46.88,74570.85,0.2,0.7162,0.00012,20.77311]
[1776631628257,46.88,74572.48,0.2,0.7164,0.00012,20.76677]
[1776631628443,46.88,74572.48,0.2,0.7164,0.00012,20.76677]
[1776631630613,46.88,74565.67,0.2,0.7156,0.00012,20.79289]
[1776631635649,46.88,74570.47,0.2,0.71617,0.00012,20.77414]
[1776631637156,46.88,74571.75,0.2,0.71632,0.00012,20.76917]
[1776631637193,46.88,74571.75,0.2,0.71632,0.00012,20.76917]
[1776631640957,46.88,74571.41,0.2,0.71629,0.00012,20.77035]
[1776631641691,46.88,74572.73,0.2,0.71644,0.00012,20.76522]
[1776631644604,46.88,74573.38,0.2,0.71652,0.00012,20.76269]
[1776631644710,46.88,74576.43,0.2,0.71688,0.00012,20.75089]
[1776631649748,46.88,74582.91,0.2,0.71764,0.00012,20.72581]
[1776631652769,46.88,74592.99,0.2,0.71885,0.00012,20.68291]
[1776631654783,46.88,74598.27,0.2,0.71947,0.00012,20.66246]
[1776631657230,46.88,74601.25,0.2,0.71981,0.00012,20.6509]
[1776631657448,46.88,74601.25,0.2,0.71981,0.00012,20.6509]
[1776631658714,46.88,74604.38,0.2,0.72018,0.00012,20.63885]
[1776631658942,46.88,74604.38,0.2,0.72018,0.00012,20.63885]
[1776631658979,46.88,74607.7,0.2,0.72056,0.00012,20.62595]
[1776631664043,46.88,74611.54,0.2,0.721,0.00012,20.61134]
[1776631664199,46.88,74611.54,0.2,0.721,0.00012,20.61134]
[1776631668417,46.89,74614.18,0.2,0.72129,0.00012,20.60146]
[1776631668450,46.89,74614.18,0.2,0.72129,0.00012,20.60146]
[1776631669901,46.89,74614.62,0.2,0.72134,0.00012,20.59998]
[1776631669939,46.89,74614.62,0.2,0.72134,0.00012,20.59998]
[1776631669955,46.89,74614.67,0.2,0.72134,0.00012,20.5999]
[1776631675379,46.89,74611.99,0.2,0.72101,0.00012,20.61089]
[1776631675446,46.89,74611.99,0.2,0.72101,0.00012,20.61089]
[1776631676943,46.9,74590.92,0.2,0.71854,0.00012,20.69344]
[1776631677950,46.9,74580.47,0.2,0.71731,0.00012,20.73396]
[1776631678957,46.9,74559.92,0.2,0.71489,0.00012,20.81305]
[1776631679964,46.9,74563.75,0.2,0.71534,0.00012,20.79826]
[1776631682215,46.89,74571.96,0.2,0.71632,0.00012,20.76644]
[1776631683992,46.89,74579.63,0.2,0.71722,0.00012,20.73677]
[1776631686006,46.89,74586.53,0.2,0.71804,0.00012,20.71]
[1776631691055,46.89,74589.7,0.2,0.71841,0.00012,20.69767]
[1776631691195,46.89,74589.7,0.2,0.71841,0.00012,20.69767]
[1776631693992,46.89,74589.58,0.2,0.71839,0.00012,20.69815]
[1776631694197,46.89,74589.58,0.2,0.71839,0.00012,20.69815]
[1776631694295,46.89,74590.45,0.2,0.7185,0.00012,20.69479]
[1776631695069,46.89,74577.49,0.2,0.71697,0.00012,20.745]
[1776631697083,46.89,74574.1,0.2,0.71657,0.00012,20.75806]
[1776631698090,46.89,74581.3,0.2,0.71742,0.00012,20.7302]
[1776631700104,46.89,74586.62,0.2,0.71805,0.00012,20.70952]
[1776631701111,46.89,74577.47,0.2,0.71697,0.00012,20.74493]
[1776631703125,46.89,74570.82,0.2,0.71619,0.00012,20.77056]
[1776631704648,46.89,74570.82,0.2,0.71619,0.00012,20.77056]
[1776631704695,46.89,74570.82,0.2,0.71619,0.00012,20.77056]
[1776631704747,46.89,74570.82,0.2,0.71619,0.00012,20.77056]
[1776631704947,46.89,74572.34,0.2,0.71637,0.00012,20.76462]
[1776631710000,46.89,74570.77,0.2,0.71619,0.00012,20.77055]
[1776631710196,46.89,74570.77,0.2,0.71619,0.00012,20.77055]
[1776631711577,46.89,74570.35,0.2,0.71615,0.00012,20.77205]
[1776631711699,46.89,74570.35,0.2,0.71615,0.00012,20.77205]
[1776631711679,46.89,74571.12,0.2,0.71626,0.00012,20.76523]
[1776631714019,46.89,74568.81,0.2,0.71599,0.00012,20.77409]
[1776631714192,46.89,74568.81,0.2,0.71599,0.00012,20.77409]
[1776631716217,46.89,74563.61,0.2,0.71538,0.00012,20.79398]
[1776631718031,46.89,74564.68,0.2,0.71551,0.00012,20.78984]
[1776631718199,46.89,74564.68,0.2,0.71551,0.00012,20.78984]
[1776631718232,46.89,74577.09,0.2,0.71697,0.00012,20.74198]
[1776631718904,46.89,74577.09,0.2,0.71697,0.00012,20.74198]
[1776631718947,46.89,74577.09,0.2,0.71697,0.00012,20.74198]
[1776631719110,46.89,74577.09,0.2,0.71697,0.00012,20.74198]
[1776631720245,46.89,74571.5,0.2,0.71632,0.00012,20.7635]
[1776631723198,46.89,74569.05,0.2,0.71603,0.00012,20.77288]
[1776631724274,46.89,74556.27,0.2,0.71452,0.00012,20.82189]
[1776631725280,46.89,74555.4,0.2,0.71442,0.00012,20.82514]
[1776631730319,46.88,74554.9,0.2,0.71437,0.00012,20.82664]
[1776631731490,46.88,74554.9,0.2,0.71437,0.00012,20.82664]
[1776631732337,46.88,74535.07,0.2,0.71203,0.00012,20.90199]
[1776631733344,46.88,74535.72,0.2,0.71211,0.00012,20.89937]
[1776631735592,46.88,74538.2,0.2,0.7124,0.00012,20.89005]
[1776631740514,46.88,74534.58,0.2,0.71196,0.00012,20.9042]
[1776631741404,46.89,74525.02,0.2,0.71082,0.00012,20.94047]
[1776631744643,46.89,74523.69,0.2,0.71066,0.00012,20.94553]
[1776631744644,46.89,74518.98,0.2,0.71009,0.00012,20.96334]
[1776631745434,46.89,74512.21,0.2,0.70929,0.00012,20.98877]
[1776631746441,46.89,74507.46,0.2,0.70872,0.00012,21.00655]
[1776631749461,46.89,74514.59,0.2,0.70957,0.00012,20.97979]
[1776631753489,46.89,74508.38,0.2,0.70883,0.00012,21.00306]
[1776631754834,46.89,74508.38,0.2,0.70883,0.00012,21.00306]
[1776631754945,46.89,74507.55,0.2,0.70873,0.00012,21.00633]
[1776631759858,46.89,74510.01,0.2,0.70902,0.00012,20.99702]
[1776631759943,46.89,74510.01,0.2,0.70902,0.00012,20.99702]
[1776631763901,46.89,74511.47,0.2,0.7092,0.00012,20.99154]
[1776631763945,46.89,74511.47,0.2,0.7092,0.00012,20.99154]
[1776631765239,46.89,74511.62,0.2,0.70922,0.00012,20.99097]
[1776631765454,46.89,74511.62,0.2,0.70922,0.00012,20.99097]
[1776631765574,46.89,74511.8,0.2,0.70924,0.00012,20.9903]
[1776631770609,46.89,74517.55,0.2,0.70992,0.00012,20.96873]
[1776631772777,46.89,74517.95,0.2,0.71,0.00012,20.96345]
[1776631772941,46.89,74517.99,0.2,0.71,0.00012,20.96332]
[1776631778665,46.89,74509.01,0.2,0.70892,0.00012,20.99711]
[1776631779672,46.89,74503.88,0.2,0.70831,0.00012,21.01648]
[1776631781496,46.89,74503.56,0.2,0.70826,0.00012,21.01786]
[1776631782741,46.89,74502.92,0.2,0.70818,0.00012,21.02044]
[1776631784707,46.9,74489.93,0.2,0.70661,0.00012,21.06926]
[1776631785930,46.9,74486.96,0.2,0.70625,0.00012,21.08039]
[1776631786854,46.9,74486.96,0.2,0.70625,0.00012,21.08039]
[1776631786729,46.9,74460.21,0.2,0.70303,0.00012,21.1787]
[1776631787739,46.9,74455.52,0.2,0.70246,0.00012,21.19595]
[1776631788871,46.9,74455.52,0.2,0.70246,0.00012,21.19595]
[1776631788743,46.9,74478.47,0.2,0.70522,0.00012,21.11191]
[1776631789750,46.9,74489.5,0.2,0.70655,0.00012,21.07125]
[1776631789939,46.9,74489.5,0.2,0.70655,0.00012,21.07125]
[1776631790757,46.9,74492.2,0.2,0.70686,0.00012,21.06138]
[1776631791764,46.9,74496.8,0.2,0.70741,0.00012,21.04445]
[1776631792771,46.9,74504.16,0.2,0.70829,0.00012,21.0172]
[1776631793778,46.9,74511.27,0.2,0.70913,0.00012,20.99082]
[1776631794785,46.9,74517.65,0.2,0.70989,0.00012,20.96689]
[1776631795799,46.9,74527.91,0.2,0.71111,0.00012,20.92829]
[1776631796799,46.91,74537.39,0.2,0.71224,0.00012,20.89248]
[1776631797806,46.91,74542.79,0.2,0.71287,0.00012,20.87208]
[1776631802845,46.9,74542.57,0.2,0.71286,0.00012,20.87246]
[1776631807880,46.9,74538.13,0.2,0.71232,0.00012,20.88968]
[1776631809896,46.91,74538.87,0.2,0.71241,0.00012,20.88695]
[1776631809941,46.91,74538.45,0.2,0.71236,0.00012,20.88864]
[1776631813889,46.91,74534.08,0.2,0.71183,0.00012,20.90537]
[1776631813937,46.91,74534.65,0.2,0.7119,0.00012,20.90328]
[1776631814929,46.91,74524.29,0.2,0.71066,0.00012,20.94255]
[1776631815941,46.91,74521.69,0.2,0.71035,0.00012,20.95237]
[1776631816948,46.91,74516.88,0.2,0.70978,0.00012,20.97047]
[1776631817953,46.91,74523.1,0.2,0.71052,0.00012,20.9471]
[1776631818960,46.91,74528.03,0.2,0.71111,0.00012,20.92854]
[1776631820974,46.91,74536.81,0.2,0.71215,0.00012,20.89545]
[1776631821981,46.91,74541.47,0.2,0.7127,0.00012,20.87785]
[1776631827016,46.92,74548.02,0.2,0.71346,0.00012,20.85347]
[1776631829030,46.92,74554.28,0.2,0.7142,0.00012,20.8296]
[1776631833057,46.91,74567.4,0.2,0.71578,0.00012,20.77527]
[1776631835072,46.91,74572.15,0.2,0.71634,0.00012,20.75694]
[1776631836080,46.91,74579.51,0.2,0.71721,0.00012,20.72853]
[1776631837086,46.91,74593.77,0.2,0.71888,0.00012,20.67326]
[1776631838094,46.91,74594.72,0.2,0.71899,0.00012,20.66964]
[1776631842122,46.92,74601.37,0.2,0.71976,0.00012,20.64403]
[1776631843198,46.92,74601.37,0.2,0.71976,0.00012,20.64403]
[1776631843248,46.92,74610.67,0.2,0.72085,0.00012,20.60776]
[1776631844137,46.92,74621.01,0.2,0.72205,0.00012,20.5673]
[1776631845144,46.92,74615.56,0.2,0.72141,0.00012,20.58889]
[1776631847042,46.92,74615.11,0.2,0.72135,0.00012,20.5908]
[1776631851186,46.92,74623.85,0.2,0.72235,0.00012,20.55714]
[1776631856221,46.93,74627.21,0.2,0.72272,0.00012,20.54478]
[1776631859246,46.94,74621.95,0.2,0.72209,0.00012,20.56607]
[1776631863274,46.94,74626.64,0.2,0.72262,0.00012,20.5483]
[1776631864282,46.94,74635.5,0.2,0.72365,0.00012,20.51349]
[1776631865288,46.94,74646.07,0.2,0.72487,0.00012,20.47152]
[1776631867302,46.94,74649.21,0.2,0.72524,0.00012,20.45902]
[1776631869316,46.94,74642.63,0.2,0.72446,0.00012,20.48568]
[1776631871596,46.95,74642.62,0.2,0.72445,0.00012,20.48597]
[1776631872337,46.95,74648.34,0.2,0.72511,0.00012,20.46347]
[1776631875627,46.95,74647.46,0.2,0.72501,0.00012,20.46699]
[1776631881401,46.95,74651.69,0.2,0.72549,0.00012,20.45034]
[1776631883415,46.95,74643.02,0.2,0.72449,0.00012,20.48486]
[1776631886206,46.95,74642.87,0.2,0.72445,0.00012,20.48618]
[1776631886444,46.95,74642.87,0.2,0.72445,0.00012,20.48618]
[1776631887601,46.95,74643.83,0.2,0.72456,0.00012,20.48237]
[1776631887696,46.95,74643.83,0.2,0.72456,0.00012,20.48237]
[1776631887793,46.95,74644.27,0.2,0.72461,0.00012,20.48063]
[1776631890196,46.95,74643.73,0.2,0.72455,0.00012,20.48277]
[1776631890436,46.95,74643.73,0.2,0.72455,0.00012,20.48277]
[1776631892478,46.95,74652.53,0.2,0.72559,0.00012,20.44396]
[1776631894050,46.95,74654.85,0.2,0.72586,0.00012,20.43475]
[1776631894194,46.95,74654.85,0.2,0.72586,0.00012,20.43475]
[1776631895205,46.95,74654.24,0.2,0.72579,0.00012,20.43723]
[1776631895440,46.95,74654.24,0.2,0.72579,0.00012,20.43723]
[1776631895499,46.96,74654.18,0.2,0.72578,0.00012,20.43751]
[1776631896126,46.96,74654.18,0.2,0.72578,0.00012,20.43751]
[1776631896205,46.96,74654.18,0.2,0.72578,0.00012,20.43751]
[1776631901541,46.96,74654.96,0.2,0.72587,0.00012,20.43463]
[1776631904562,46.96,74662.17,0.2,0.7267,0.00012,20.40596]
[1776631907327,46.96,74663.4,0.2,0.72683,0.00012,20.40118]
[1776631907451,46.96,74663.4,0.2,0.72683,0.00012,20.40118]
[1776631908323,46.96,74663.35,0.2,0.72683,0.00012,20.40144]
[1776631908601,46.96,74696.56,0.2,0.73065,0.00011,20.26754]
[1776631909600,46.96,74721.58,0.2,0.73351,0.00011,20.16566]
[1776631910606,46.96,74739.7,0.2,0.73557,0.00011,20.09122]
[1776631911860,46.96,74739.7,0.2,0.73557,0.00011,20.09122]
[1776631911931,46.96,74738.65,0.2,0.73545,0.00011,20.09565]
[1776631914634,46.96,74731.67,0.2,0.73465,0.00011,20.12463]
[1776631915641,46.96,74725.16,0.2,0.73391,0.00011,20.1514]
[1776631917655,46.96,74739.28,0.2,0.73551,0.00011,20.09347]
[1776631918662,46.96,74739.12,0.2,0.73549,0.00011,20.09422]
[1776631921683,46.96,74734.2,0.2,0.73493,0.00011,20.11475]
[1776631923697,46.96,74728.69,0.2,0.7343,0.00011,20.1375]
[1776631928737,46.97,74728.56,0.2,0.73427,0.00011,20.13831]
[1776631929744,46.97,74723.27,0.2,0.73367,0.00011,20.16003]
[1776631931758,46.97,74712.4,0.2,0.73243,0.00011,20.20449]
[1776631933772,46.97,74721.22,0.2,0.73344,0.00011,20.16845]
[1776631935786,46.97,74721.73,0.2,0.73349,0.00011,20.16642]
[1776631936793,46.97,74706.53,0.2,0.73176,0.00011,20.22844]
[1776631937800,46.97,74703.65,0.2,0.73143,0.00011,20.24011]
[1776631941827,46.97,74697.49,0.2,0.73073,0.00011,20.26495]
[1776631945856,46.96,74691.45,0.2,0.73004,0.00011,20.28911]
[1776631946863,46.96,74696.28,0.2,0.7306,0.00011,20.26947]
[1776631949884,46.96,74702.92,0.2,0.73136,0.00011,20.24234]
[1776631950891,46.96,74713.34,0.2,0.73256,0.00011,20.19988]
[1776631951898,46.96,74720.65,0.2,0.73342,0.00011,20.16615]
[1776631954912,46.96,74721.15,0.2,0.73347,0.00011,20.16418]
[1776631954942,46.96,74721.15,0.2,0.73347,0.00011,20.16418]
[1776631956484,46.96,74722.07,0.2,0.73358,0.00011,20.16049]
[1776631956694,46.96,74722.07,0.2,0.73358,0.00011,20.16049]
[1776631956933,46.96,74721.67,0.2,0.73353,0.00011,20.16217]
[1776631957940,46.96,74709.65,0.2,0.73216,0.00011,20.21128]
[1776631958947,46.96,74719.97,0.2,0.73333,0.00011,20.16916]
[1776631959953,46.96,74735.3,0.2,0.73508,0.00011,20.10634]
[1776631960961,46.96,74733.6,0.2,0.73488,0.00011,20.11343]
[1776631962975,46.96,74726.32,0.2,0.73405,0.00011,20.14348]
[1776631965828,46.97,74728.4,0.2,0.73428,0.00011,20.13507]
[1776631965941,46.97,74728.4,0.2,0.73428,0.00011,20.13507]
[1776631971036,46.97,74732.67,0.2,0.73476,0.00011,20.11801]
[1776631971632,46.97,74732.67,0.2,0.73476,0.00011,20.11801]
[1776631971692,46.97,74732.67,0.2,0.73476,0.00011,20.11801]
[1776631973643,46.97,74732.15,0.2,0.7347,0.00011,20.12023]
[1776631973690,46.97,74732.15,0.2,0.7347,0.00011,20.12023]
[1776631973744,46.97,74732.15,0.2,0.73469,0.00011,20.1204]
[1776631977538,46.97,74731.18,0.2,0.73457,0.00011,20.12463]
[1776631977694,46.97,74731.18,0.2,0.73457,0.00011,20.12463]
[1776631979974,46.97,74732.14,0.2,0.73468,0.00011,20.12077]
[1776631980189,46.97,74733.57,0.2,0.73484,0.00011,20.11509]
[1776631981106,46.97,74726.55,0.2,0.73404,0.00011,20.14398]
[1776631983120,46.97,74720.79,0.2,0.73338,0.00011,20.16768]
[1776631984127,46.97,74715.59,0.2,0.73278,0.00011,20.18896]
[1776631985671,46.97,74715.59,0.2,0.73278,0.00011,20.18896]
[1776631985705,46.97,74715.59,0.2,0.73278,0.00011,20.18896]
[1776631986574,46.97,74715.33,0.2,0.73275,0.00011,20.19005]
[1776631986705,46.97,74715.33,0.2,0.73275,0.00011,20.19005]
[1776631986781,46.98,74716.82,0.2,0.73292,0.00011,20.184]
[1776631989584,46.98,74720.26,0.2,0.73331,0.00011,20.16998]
[1776631989695,46.98,74720.26,0.2,0.73331,0.00011,20.16998]
[1776631994087,46.98,74716.99,0.2,0.73294,0.00011,20.18353]
[1776631994195,46.98,74717.41,0.2,0.73298,0.00011,20.18185]
[1776631997224,46.98,74725.82,0.2,0.73394,0.00011,20.14762]
[1776631998231,46.98,74730.48,0.2,0.73447,0.00011,20.1286]
[1776631999193,46.98,74730.48,0.2,0.73447,0.00011,20.1286]
[1776631999442,46.98,74730.48,0.2,0.73447,0.00011,20.1286]
[1776632000310,46.98,74732.88,0.2,0.73473,0.00011,20.11897]
[1776632000438,46.98,74732.88,0.2,0.73473,0.00011,20.11897]
[1776632001252,46.98,74732.09,0.2,0.73464,0.00011,20.12232]
[1776632007294,46.98,74731.47,0.2,0.73455,0.00011,20.12552]
[1776632013068,46.99,74730.87,0.2,0.7345,0.00011,20.12452]
[1776632013200,46.99,74732.35,0.2,0.73467,0.00011,20.11855]
[1776632019523,46.99,74733.45,0.2,0.73478,0.00011,20.11459]
[1776632019699,46.99,74733.45,0.2,0.73478,0.00011,20.11459]
[1776632019797,46.99,74733.45,0.2,0.73477,0.00011,20.11493]
[1776632020637,46.99,74733.45,0.2,0.73477,0.00011,20.11493]
[1776632020700,46.99,74733.45,0.2,0.73477,0.00011,20.11493]
[1776632025202,47.0,74733.31,0.2,0.73474,0.00011,20.11596]
[1776632025436,47.0,74733.31,0.2,0.73474,0.00011,20.11596]
[1776632025537,47.0,74733.31,0.2,0.73474,0.00011,20.11607]
[1776632029747,47.0,74730.7,0.2,0.73443,0.00011,20.12711]
[1776632029945,47.0,74730.7,0.2,0.73443,0.00011,20.12711]
[1776632029960,47.0,74724.64,0.2,0.73374,0.00011,20.15213]
[1776632030454,47.0,74718.28,0.2,0.73301,0.00011,20.17811]
[1776632032470,47.0,74715.38,0.2,0.73268,0.00011,20.19006]
[1776632036140,47.0,74716.29,0.2,0.73278,0.00011,20.18641]
[1776632036200,47.0,74720.56,0.2,0.73327,0.00011,20.16902]
[1776632036978,47.0,74720.56,0.2,0.73327,0.00011,20.16902]
[1776632037038,47.0,74720.52,0.2,0.73326,0.00011,20.16928]
[1776632037188,47.0,74720.52,0.2,0.73326,0.00011,20.16928]
[1776632040529,47.0,74725.0,0.2,0.73377,0.00011,20.15114]
[1776632041219,47.0,74725.0,0.2,0.73377,0.00011,20.15114]
[1776632041444,47.0,74725.0,0.2,0.73377,0.00011,20.15114]
[1776632046571,47.01,74724.81,0.2,0.73373,0.00011,20.1524]
[1776632050449,47.01,74725.74,0.2,0.73383,0.00011,20.14891]
[1776632050695,47.01,74725.74,0.2,0.73383,0.00011,20.14891]
[1776632052787,47.01,74725.31,0.2,0.73378,0.00011,20.15076]
[1776632052938,47.01,74725.31,0.2,0.73378,0.00011,20.15076]
[1776632052965,47.01,74729.34,0.2,0.73423,0.00011,20.13442]
[1776632058780,47.01,74730.81,0.2,0.73439,0.00011,20.1289]
[1776632058944,47.01,74730.81,0.2,0.73439,0.00011,20.1289]
[1776632059040,47.01,74722.36,0.2,0.73342,0.00011,20.16358]
[1776632064698,47.02,74724.56,0.2,0.73366,0.00011,20.155]
[1776632065706,47.02,74731.95,0.2,0.7345,0.00011,20.12482]
[1776632066752,47.02,74731.95,0.2,0.7345,0.00011,20.12482]
[1776632066853,47.02,74738.74,0.2,0.73527,0.00011,20.09706]
[1776632068295,47.02,74737.91,0.2,0.73517,0.00011,20.1006]
[1776632068727,47.02,74731.41,0.2,0.73443,0.00011,20.1274]
[1776632069460,47.02,74731.41,0.2,0.73443,0.00011,20.1274]
[1776632070741,47.02,74732.12,0.2,0.73451,0.00011,20.12467]
[1776632073450,47.02,74731.77,0.2,0.73449,0.00011,20.12232]
[1776632073693,47.02,74731.77,0.2,0.73449,0.00011,20.12232]
[1776632073762,47.02,74729.76,0.2,0.73426,0.00011,20.13076]
[1776632074687,47.02,74729.76,0.2,0.73426,0.00011,20.13076]
[1776632074947,47.02,74729.76,0.2,0.73426,0.00011,20.13076]
[1776632079036,47.02,74728.82,0.2,0.73414,0.00011,20.13497]
[1776632079194,47.03,74729.13,0.2,0.73417,0.00011,20.13379]
[1776632080072,47.03,74729.13,0.2,0.73417,0.00011,20.13379]
[1776632080197,47.03,74729.78,0.2,0.73425,0.00011,20.13122]
[1776632083892,47.03,74733.06,0.2,0.73461,0.00011,20.11807]
[1776632083945,47.03,74733.06,0.2,0.73461,0.00011,20.11807]
[1776632083993,47.03,74736.4,0.2,0.73499,0.00011,20.10448]
[1776632089874,47.03,74735.86,0.2,0.73491,0.00011,20.10741]
[1776632093743,47.04,74733.29,0.2,0.73461,0.00011,20.11827]
[1776632093942,47.04,74733.29,0.2,0.73461,0.00011,20.11827]
[1776632093945,47.04,74725.74,0.2,0.73375,0.00011,20.14927]
[1776632096628,47.04,74724.43,0.2,0.73359,0.00011,20.15475]
[1776632096697,47.04,74724.43,0.2,0.73359,0.00011,20.15475]
[1776632096924,47.04,74729.47,0.2,0.73417,0.00011,20.1342]
[1776632099389,47.04,74727.46,0.2,0.73393,0.00011,20.14258]
[1776632099441,47.04,74727.46,0.2,0.73393,0.00011,20.14258]
[1776632102649,47.04,74728.79,0.2,0.73408,0.00011,20.13735]
[1776632102704,47.04,74728.79,0.2,0.73408,0.00011,20.13735]
[1776632102967,47.04,74731.81,0.2,0.73442,0.00011,20.12507]
[1776632103354,47.04,74731.81,0.2,0.73442,0.00011,20.12507]
[1776632103443,47.04,74731.81,0.2,0.73442,0.00011,20.12507]
[1776632107530,47.04,74733.47,0.2,0.7346,0.00011,20.11864]
[1776632107695,47.04,74733.47,0.2,0.7346,0.00011,20.11864]
[1776632108002,47.04,74727.39,0.2,0.73391,0.00011,20.14362]
[1776632109523,47.04,74726.93,0.2,0.73385,0.00011,20.14557]
[1776632109699,47.04,74726.93,0.2,0.73385,0.00011,20.14557]
[1776632110019,47.04,74725.58,0.2,0.7337,0.00011,20.15116]
[1776632111024,47.04,74712.44,0.2,0.7322,0.00011,20.20478]
[1776632112031,47.04,74711.02,0.2,0.73204,0.00011,20.21055]
[1776632114290,47.04,74709.22,0.2,0.73183,0.00011,20.21786]
[1776632114440,47.04,74709.22,0.2,0.73183,0.00011,20.21786]
[1776632116058,47.04,74715.09,0.2,0.7325,0.00011,20.19397]
[1776632118042,47.04,74716.89,0.2,0.73271,0.00011,20.18666]
[1776632118192,47.04,74716.89,0.2,0.73271,0.00011,20.18666]
[1776632118073,47.04,74718.15,0.2,0.73285,0.00011,20.18154]
[1776632123108,47.04,74717.83,0.2,0.73281,0.00011,20.18299]
[1776632126129,47.05,74724.16,0.2,0.73353,0.00011,20.15727]
[1776632127855,47.05,74724.22,0.2,0.73353,0.00011,20.15708]
[1776632127939,47.05,74724.22,0.2,0.73353,0.00011,20.15708]
[1776632128143,47.05,74723.66,0.2,0.73347,0.00011,20.15942]
[1776632133178,47.05,74723.61,0.2,0.73348,0.00011,20.156]
[1776632138213,47.05,74724.45,0.2,0.73357,0.00011,20.15285]
[1776632138683,47.05,74724.45,0.2,0.73357,0.00011,20.15285]
[1776632141234,47.05,74717.46,0.2,0.73277,0.00011,20.18148]
[1776632145688,47.05,74717.2,0.2,0.73274,0.00011,20.18261]
[1776632145936,47.05,74717.2,0.2,0.73274,0.00011,20.18261]
[1776632146015,47.05,74717.23,0.2,0.73274,0.00011,20.18253]
[1776632147276,47.05,74722.49,0.2,0.73334,0.00011,20.16112]
[1776632149292,47.05,74727.99,0.2,0.73396,0.00011,20.13875]
[1776632153320,47.05,74732.41,0.2,0.73446,0.00011,20.12095]
[1776632158356,47.06,74732.67,0.2,0.73448,0.00011,20.12033]
[1776632163391,47.06,74732.52,0.2,0.73445,0.00011,20.12138]
[1776632168425,47.06,74734.02,0.2,0.73461,0.00011,20.11563]
[1776632174467,47.06,74734.4,0.2,0.73464,0.00011,20.11453]
[1776632179503,47.07,74730.35,0.2,0.73417,0.00011,20.13142]
[1776632182524,47.07,74719.45,0.2,0.73293,0.00011,20.17608]
[1776632185275,47.07,74715.96,0.2,0.73253,0.00011,20.19029]
[1776632190580,47.07,74721.57,0.2,0.73317,0.00011,20.16749]
[1776632192551,47.07,74721.27,0.2,0.73316,0.00011,20.16485]
[1776632192708,47.07,74721.27,0.2,0.73316,0.00011,20.16485]
[1776632192781,47.07,74717.64,0.2,0.73274,0.00011,20.17969]
[1776632197629,47.07,74708.83,0.2,0.73174,0.00011,20.21552]
[1776632199643,47.07,74701.51,0.2,0.7309,0.00011,20.24516]
[1776632200479,47.07,74701.51,0.2,0.7309,0.00011,20.24516]
[1776632203448,47.07,74699.48,0.2,0.73067,0.00011,20.2532]
[1776632208707,47.06,74697.03,0.2,0.73041,0.00011,20.26268]
[1776632213388,47.06,74695.16,0.2,0.7302,0.00011,20.26992]
[1776632213451,47.06,74695.16,0.2,0.7302,0.00011,20.26992]
[1776632213655,47.06,74695.16,0.2,0.7302,0.00011,20.26992]
[1776632213701,47.06,74695.16,0.2,0.7302,0.00011,20.26992]
[1776632213756,47.06,74695.16,0.2,0.7302,0.00011,20.26975]
[1776632218781,47.06,74696.24,0.2,0.73034,0.00011,20.26495]
[1776632220635,47.06,74697.26,0.2,0.73046,0.00011,20.26075]
[1776632220702,47.06,74697.26,0.2,0.73046,0.00011,20.26075]
[1776632221039,47.06,74697.26,0.2,0.73046,0.00011,20.26075]
[1776632221192,47.06,74697.26,0.2,0.73046,0.00011,20.26075]
[1776632221283,47.06,74697.89,0.2,0.73053,0.00011,20.25813]
[1776632224824,47.06,74703.17,0.2,0.73114,0.00011,20.23647]
[1776632226450,47.06,74703.14,0.2,0.73114,0.00011,20.23654]
[1776632226698,47.06,74703.14,0.2,0.73114,0.00011,20.23654]
[1776632227807,47.06,74703.14,0.2,0.73114,0.00011,20.23654]
[1776632227940,47.06,74703.14,0.2,0.73114,0.00011,20.23654]
[1776632228040,47.05,74703.14,0.2,0.73115,0.00011,20.23643]
[1776632231243,47.05,74703.1,0.2,0.73114,0.00011,20.23648]
[1776632231442,47.05,74703.5,0.2,0.73119,0.00011,20.2348]
[1776632236218,47.05,74702.94,0.2,0.73113,0.00011,20.23683]
[1776632236296,47.05,74703.52,0.2,0.7312,0.00011,20.23442]
[1776632236447,47.05,74703.52,0.2,0.7312,0.00011,20.23442]
[1776632236761,47.05,74703.52,0.2,0.7312,0.00011,20.23442]
[1776632236941,47.05,74703.52,0.2,0.7312,0.00011,20.23442]
[1776632242951,47.05,74703.67,0.2,0.73123,0.00011,20.23338]
[1776632243958,47.05,74710.83,0.2,0.73205,0.00011,20.20427]
[1776632244965,47.05,74719.73,0.2,0.73306,0.00011,20.168]
[1776632245963,47.05,74719.73,0.2,0.73306,0.00011,20.168]
[1776632246216,47.05,74719.73,0.2,0.73306,0.00011,20.168]
[1776632246280,47.05,74720.71,0.2,0.73318,0.00011,20.16401]
[1776632247155,47.05,74720.71,0.2,0.73318,0.00011,20.16401]
[1776632247193,47.05,74720.71,0.2,0.73318,0.00011,20.16401]
[1776632253022,47.05,74721.56,0.2,0.7333,0.00011,20.15676]
[1776632256545,47.05,74724.2,0.2,0.7336,0.00011,20.14608]
[1776632256698,47.05,74724.2,0.2,0.7336,0.00011,20.14608]
[1776632256993,47.05,74724.2,0.2,0.7336,0.00011,20.14608]
[1776632257201,47.05,74724.2,0.2,0.7336,0.00011,20.14608]
[1776632257229,47.05,74723.93,0.2,0.73356,0.00011,20.14723]
[1776632263092,47.05,74721.69,0.2,0.7333,0.00011,20.15665]
[1776632264196,47.05,74721.69,0.2,0.7333,0.00011,20.15665]
[1776632264202,47.05,74721.16,0.2,0.73324,0.00011,20.15885]
[1776632264453,47.05,74721.16,0.2,0.73324,0.00011,20.15885]
[1776632264734,47.05,74721.16,0.2,0.73324,0.00011,20.15885]
[1776632264947,47.05,74721.16,0.2,0.73324,0.00011,20.15885]
[1776632268768,47.05,74720.98,0.2,0.73322,0.00011,20.15975]
[1776632268941,47.05,74720.98,0.2,0.73322,0.00011,20.15975]
[1776632269297,47.05,74720.98,0.2,0.73322,0.00011,20.15975]
[1776632269449,47.05,74721.41,0.2,0.73326,0.00011,20.15804]
[1776632270140,47.05,74721.05,0.2,0.73322,0.00011,20.15956]
[1776632271394,47.05,74721.05,0.2,0.73322,0.00011,20.15956]
[1776632271441,47.05,74719.42,0.2,0.73303,0.00011,20.16625]
[1776632273162,47.05,74712.88,0.2,0.73229,0.00011,20.19296]
[1776632275421,47.05,74711.77,0.2,0.73216,0.00011,20.1975]
[1776632275444,47.05,74711.77,0.2,0.73216,0.00011,20.1975]
[1776632275817,47.05,74711.77,0.2,0.73216,0.00011,20.1975]
[1776632275939,47.05,74711.77,0.2,0.73216,0.00011,20.1975]
[1776632276183,47.05,74711.7,0.2,0.73215,0.00011,20.19779]
[1776632281218,47.05,74708.06,0.2,0.73174,0.00011,20.21254]
[1776632283886,47.05,74708.14,0.2,0.73175,0.00011,20.21217]
[1776632283947,47.05,74708.14,0.2,0.73175,0.00011,20.21217]
[1776632284038,47.05,74708.14,0.2,0.73175,0.00011,20.21215]
[1776632285246,47.05,74713.11,0.2,0.73232,0.00011,20.19193]
[1776632285991,47.05,74713.11,0.2,0.73232,0.00011,20.19193]
[1776632286202,47.05,74713.11,0.2,0.73232,0.00011,20.19193]
[1776632291287,47.05,74715.11,0.2,0.73254,0.00011,20.18378]
[1776632292403,47.05,74715.11,0.2,0.73254,0.00011,20.18378]
[1776632292443,47.05,74714.45,0.2,0.73247,0.00011,20.18646]
[1776632298336,47.05,74713.58,0.2,0.73237,0.00011,20.18993]
[1776632298951,47.05,74713.58,0.2,0.73237,0.00011,20.18993]
[1776632299199,47.05,74713.58,0.2,0.73237,0.00011,20.18993]
[1776632299343,47.05,74713.55,0.2,0.73237,0.00011,20.19004]
[1776632299736,47.05,74713.55,0.2,0.73237,0.00011,20.19004]
[1776632299947,47.05,74713.55,0.2,0.73237,0.00011,20.19004]
[1776632302353,47.05,74713.17,0.2,0.73233,0.00011,20.19154]
[1776632302442,47.05,74712.49,0.2,0.73225,0.00011,20.19428]
[1776632308407,47.05,74710.02,0.2,0.73197,0.00011,20.20415]
[1776632309414,47.05,74695.68,0.2,0.73033,0.00011,20.26219]
[1776632310421,47.05,74694.73,0.2,0.73023,0.00011,20.26593]
[1776632310538,47.05,74694.73,0.2,0.73023,0.00011,20.26593]
[1776632310696,47.05,74694.73,0.2,0.73023,0.00011,20.26593]
[1776632311384,47.05,74694.73,0.2,0.73023,0.00011,20.26593]
[1776632311428,47.05,74693.15,0.2,0.73008,0.00011,20.26833]
[1776632311448,47.05,74693.15,0.2,0.73008,0.00011,20.26833]
[1776632312435,47.05,74679.28,0.2,0.72849,0.00011,20.32405]
[1776632313442,47.05,74674.51,0.2,0.72794,0.00012,20.34302]
[1776632317004,47.05,74673.93,0.2,0.72788,0.00012,20.34498]
[1776632317203,47.05,74673.93,0.2,0.72788,0.00012,20.34498]
[1776632317208,47.04,74673.93,0.2,0.72789,0.00012,20.34463]
[1776632318478,47.04,74680.62,0.2,0.72867,0.00011,20.31763]
[1776632321499,47.04,74685.1,0.2,0.72919,0.00011,20.29922]
[1776632322486,47.04,74685.1,0.2,0.72919,0.00011,20.29922]
[1776632322689,47.04,74685.1,0.2,0.72919,0.00011,20.29922]
[1776632328011,47.04,74687.06,0.2,0.72943,0.00011,20.29077]
[1776632328200,47.04,74687.06,0.2,0.72943,0.00011,20.29077]
[1776632328287,47.03,74687.2,0.2,0.72945,0.00011,20.29001]
[1776632328696,47.03,74687.2,0.2,0.72945,0.00011,20.29001]
[1776632328944,47.03,74687.2,0.2,0.72945,0.00011,20.29001]
[1776632329609,47.03,74683.68,0.2,0.72905,0.00011,20.30408]
[1776632329703,47.03,74683.68,0.2,0.72905,0.00011,20.30408]
[1776632333085,47.03,74679.73,0.2,0.72861,0.00011,20.31972]
[1776632333199,47.03,74679.73,0.2,0.72861,0.00011,20.31972]
[1776632334043,47.03,74680.55,0.2,0.72871,0.00011,20.31619]
[1776632334194,47.03,74680.55,0.2,0.72871,0.00011,20.31619]
[1776632334264,47.03,74678.77,0.2,0.7285,0.00012,20.32323]
[1776632335301,47.03,74678.77,0.2,0.7285,0.00012,20.32323]
[1776632335441,47.03,74678.77,0.2,0.7285,0.00012,20.32323]
[1776632337777,47.03,74676.1,0.2,0.7282,0.00012,20.3337]
[1776632337942,47.03,74676.1,0.2,0.7282,0.00012,20.3337]
[1776632340427,47.03,74677.49,0.2,0.72837,0.00012,20.32788]
[1776632341487,47.03,74677.71,0.2,0.7284,0.00012,20.32677]
[1776632341639,47.02,74675.58,0.2,0.72816,0.00012,20.3352]
[1776632346674,47.02,74672.96,0.2,0.72787,0.00012,20.3451]
[1776632349695,47.02,74677.21,0.2,0.72837,0.00012,20.32768]
[1776632351709,47.02,74673.22,0.2,0.72792,0.00012,20.34349]
[1776632352716,47.02,74669.14,0.2,0.72745,0.00012,20.35972]
[1776632356744,47.01,74660.56,0.2,0.72648,0.00012,20.39346]
[1776632361778,47.01,74657.45,0.2,0.72614,0.00012,20.40505]
[1776632367821,47.0,74657.79,0.2,0.72621,0.00012,20.40272]
[1776632369437,47.0,74657.79,0.2,0.72621,0.00012,20.40272]
[1776632369835,47.0,74654.08,0.2,0.72579,0.00012,20.41716]
[1776632374869,46.99,74653.93,0.2,0.72582,0.00012,20.41306]
[1776632379905,46.99,74656.63,0.2,0.72615,0.00012,20.40156]
[1776632381441,46.99,74656.63,0.2,0.72615,0.00012,20.40156]
[1776632381918,46.98,74657.48,0.2,0.72626,0.00012,20.39779]
[1776632388968,46.97,74658.94,0.2,0.72647,0.00012,20.39043]
[1776632391441,46.97,74660.6,0.2,0.72667,0.00012,20.38359]
[1776632391989,46.97,74660.33,0.2,0.72665,0.00012,20.38428]
[1776632397025,46.96,74659.09,0.2,0.72653,0.00012,20.38824]
[1776632402060,46.96,74661.44,0.2,0.72683,0.00012,20.37789]
[1776632407098,46.95,74653.03,0.2,0.72588,0.00012,20.41063]
[1776632408105,46.95,74638.76,0.2,0.72422,0.00012,20.46736]
[1776632409111,46.95,74638.36,0.2,0.72418,0.00012,20.46889]
[1776632413143,46.95,74647.06,0.2,0.72519,0.00012,20.43412]
[1776632417170,46.94,74649.66,0.2,0.72553,0.00012,20.42259]
[1776632419183,46.94,74641.7,0.2,0.72461,0.00012,20.45394]
[1776632422204,46.94,74645.81,0.2,0.7251,0.00012,20.43733]
[1776632427240,46.93,74646.61,0.2,0.7252,0.00012,20.43373]
[1776632429757,46.93,74647.87,0.2,0.72535,0.00012,20.42854]
[1776632430266,46.93,74674.13,0.2,0.72839,0.00012,20.32344]
[1776632431273,46.93,74684.29,0.2,0.72959,0.00012,20.27836]
[1776632432280,46.93,74682.8,0.2,0.72943,0.00012,20.28414]
[1776632433809,46.93,74683.63,0.2,0.72952,0.00012,20.28068]
[1776632434294,46.93,74683.37,0.2,0.7295,0.00012,20.28163]
[1776632435708,46.93,74683.95,0.2,0.72957,0.00012,20.27919]
[1776632441349,46.92,74686.64,0.2,0.72989,0.00012,20.26778]
[1776632443230,46.92,74685.05,0.2,0.72971,0.00012,20.27414]
[1776632443435,46.92,74685.05,0.2,0.72971,0.00012,20.27414]
[1776632447391,46.92,74692.5,0.2,0.73058,0.00011,20.2436]
[1776632448398,46.92,74700.87,0.2,0.73154,0.00011,20.20955]
[1776632449405,46.92,74711.38,0.2,0.73274,0.00011,20.16669]
[1776632449733,46.92,74711.38,0.2,0.73274,0.00011,20.16669]
[1776632450412,46.92,74716.72,0.2,0.73335,0.00011,20.14489]
[1776632453703,46.92,74717.24,0.2,0.73341,0.00011,20.14281]
[1776632456848,46.92,74717.03,0.2,0.73338,0.00011,20.14396]
[1776632457461,46.92,74696.9,0.2,0.73107,0.00011,20.2261]
[1776632458468,46.92,74694.51,0.2,0.7308,0.00011,20.23578]
[1776632460903,46.92,74701.94,0.2,0.73165,0.00011,20.20552]
[1776632460943,46.92,74701.94,0.2,0.73165,0.00011,20.20552]
[1776632461489,46.92,74705.91,0.2,0.73211,0.00011,20.18935]
[1776632462496,46.92,74710.67,0.2,0.73265,0.00011,20.16994]
[1776632466433,46.92,74712.75,0.2,0.73289,0.00011,20.16156]
[1776632469545,46.92,74717.52,0.2,0.73343,0.00011,20.14222]
[1776632474580,46.93,74717.91,0.2,0.73346,0.00011,20.14089]
[1776632476595,46.93,74724.5,0.2,0.73421,0.00011,20.11398]
[1776632480011,46.93,74725.89,0.2,0.73437,0.00011,20.1085]
[1776632480201,46.93,74725.89,0.2,0.73437,0.00011,20.1085]
[1776632480623,46.93,74726.45,0.2,0.73443,0.00011,20.10628]
[1776632484651,46.93,74721.18,0.2,0.73382,0.00011,20.12824]
[1776632485658,46.93,74715.11,0.2,0.73312,0.00011,20.15315]
[1776632488124,46.93,74715.69,0.2,0.73319,0.00011,20.15081]
[1776632488196,46.93,74715.69,0.2,0.73319,0.00011,20.15081]
[1776632492707,46.93,74710.56,0.2,0.73262,0.00011,20.16814]
[1776632494721,46.93,74702.53,0.2,0.7317,0.00011,20.20091]
[1776632495728,46.93,74697.68,0.2,0.73115,0.00011,20.22062]
[1776632498381,46.93,74697.5,0.2,0.73113,0.00011,20.22132]
[1776632498439,46.93,74697.5,0.2,0.73113,0.00011,20.22132]
[1776632498483,46.93,74697.62,0.2,0.73114,0.00011,20.22078]
[1776632498829,46.93,74697.62,0.2,0.73114,0.00011,20.22078]
[1776632498943,46.93,74697.62,0.2,0.73114,0.00011,20.22078]
[1776632504792,46.93,74692.0,0.2,0.7305,0.00011,20.24333]
[1776632505854,46.93,74692.0,0.2,0.7305,0.00011,20.24333]
[1776632505938,46.93,74692.0,0.2,0.7305,0.00011,20.24333]
[1776632505956,46.93,74691.92,0.2,0.7305,0.00011,20.2436]
[1776632507806,46.93,74691.48,0.2,0.73045,0.00011,20.24534]
[1776632507937,46.93,74691.48,0.2,0.73045,0.00011,20.24534]
[1776632511841,46.93,74699.44,0.2,0.73137,0.00011,20.21278]
[1776632514017,46.93,74702.28,0.2,0.73169,0.00011,20.20121]
[1776632514207,46.93,74702.28,0.2,0.73169,0.00011,20.20121]
[1776632514462,46.93,74702.28,0.2,0.73169,0.00011,20.20121]
[1776632514473,46.93,74702.15,0.2,0.73168,0.00011,20.20172]
[1776632514695,46.93,74702.15,0.2,0.73168,0.00011,20.20172]
[1776632519898,46.93,74694.28,0.2,0.73078,0.00011,20.23362]
[1776632522654,46.93,74691.67,0.2,0.73048,0.00011,20.24416]
[1776632522659,46.93,74691.45,0.2,0.73046,0.00011,20.24495]
[1776632522701,46.93,74691.45,0.2,0.73046,0.00011,20.24495]
[1776632522922,46.93,74691.45,0.2,0.73046,0.00011,20.24495]
[1776632522951,46.93,74691.45,0.2,0.73046,0.00011,20.24495]
[1776632528961,46.93,74694.14,0.2,0.73077,0.00011,20.23379]
[1776632533996,46.92,74694.44,0.2,0.73081,0.00011,20.23238]
[1776632539033,46.92,74690.94,0.2,0.73042,0.00011,20.24634]
[1776632540668,46.92,74690.94,0.2,0.73042,0.00011,20.24634]
[1776632540701,46.92,74690.88,0.2,0.73041,0.00011,20.24653]
[1776632541579,46.92,74690.88,0.2,0.73041,0.00011,20.24653]
[1776632541047,46.92,74690.41,0.2,0.73036,0.00011,20.24838]
[1776632541688,46.92,74690.41,0.2,0.73036,0.00011,20.24838]
[1776632547089,46.92,74691.04,0.2,0.73044,0.00011,20.24551]
[1776632548096,46.92,74698.24,0.2,0.73127,0.00011,20.21623]
[1776632549103,46.92,74703.05,0.2,0.73182,0.00011,20.19665]
[1776632550540,46.92,74703.05,0.2,0.73182,0.00011,20.19665]
[1776632550580,46.92,74703.04,0.2,0.73182,0.00011,20.19669]
[1776632550706,46.92,74703.04,0.2,0.73182,0.00011,20.19669]
[1776632551131,46.92,74703.04,0.2,0.73182,0.00011,20.19669]
[1776632551199,46.92,74703.04,0.2,0.73182,0.00011,20.19669]
[1776632551229,46.92,74702.94,0.2,0.73183,0.00011,20.19322]
[1776632557158,46.92,74700.04,0.2,0.7315,0.00011,20.20497]
[1776632559610,46.92,74699.66,0.2,0.73146,0.00011,20.20651]
[1776632559701,46.92,74700.09,0.2,0.73151,0.00011,20.20473]
[1776632560011,46.92,74700.09,0.2,0.73151,0.00011,20.20473]
[1776632560198,46.92,74700.09,0.2,0.73151,0.00011,20.20473]
[1776632560293,46.92,74700.13,0.2,0.73151,0.00011,20.20457]
[1776632564700,46.92,74701.39,0.2,0.73166,0.00011,20.19941]
[1776632564940,46.92,74701.9,0.2,0.73172,0.00011,20.19733]
[1776632566554,46.92,74702.98,0.2,0.73184,0.00011,20.19293]
[1776632566698,46.92,74702.98,0.2,0.73184,0.00011,20.19293]
[1776632566568,46.92,74702.98,0.2,0.73184,0.00011,20.19293]
[1776632567229,46.92,74705.6,0.2,0.73214,0.00011,20.18225]
[1776632569318,46.92,74708.72,0.2,0.7325,0.00011,20.16953]
[1776632569443,46.92,74708.72,0.2,0.7325,0.00011,20.16953]
[1776632571881,46.92,74713.98,0.2,0.7331,0.00011,20.14811]
[1776632571948,46.92,74713.98,0.2,0.7331,0.00011,20.14811]
[1776632577299,46.92,74714.45,0.2,0.73315,0.00011,20.14644]
[1776632582336,46.92,74710.46,0.2,0.73268,0.00011,20.16296]
[1776632584173,46.92,74710.46,0.2,0.73268,0.00011,20.16296]
[1776632584194,46.92,74710.46,0.2,0.73268,0.00011,20.16296]
[1776632584228,46.92,74710.46,0.2,0.73268,0.00011,20.16301]
[1776632585065,46.92,74710.46,0.2,0.73268,0.00011,20.16301]
[1776632585201,46.92,74710.46,0.2,0.73268,0.00011,20.16301]
[1776632588652,46.92,74714.16,0.2,0.7331,0.00011,20.14801]
[1776632588686,46.92,74714.16,0.2,0.7331,0.00011,20.14801]
[1776632590886,46.92,74715.61,0.2,0.73327,0.00011,20.14216]
[1776632590950,46.92,74715.61,0.2,0.73327,0.00011,20.14216]
[1776632591524,46.92,74715.61,0.2,0.73327,0.00011,20.14216]
[1776632591699,46.92,74715.61,0.2,0.73327,0.00011,20.14216]
[1776632591626,46.92,74716.5,0.2,0.73336,0.00011,20.13861]
[1776632597441,46.93,74715.65,0.2,0.73326,0.00011,20.14246]
[1776632598448,46.93,74702.53,0.2,0.73176,0.00011,20.196]
[1776632599455,46.93,74691.73,0.2,0.73052,0.00011,20.23993]
[1776632600463,46.93,74691.35,0.2,0.73047,0.00011,20.24147]
[1776632601470,46.93,74690.91,0.2,0.73042,0.00011,20.24317]
[1776632601847,46.93,74690.91,0.2,0.73042,0.00011,20.24317]
[1776632601945,46.93,74690.91,0.2,0.73042,0.00011,20.24317]
[1776632602477,46.93,74690.77,0.2,0.73041,0.00011,20.24369]
[1776632603355,46.93,74690.77,0.2,0.73041,0.00011,20.24369]
[1776632603443,46.93,74690.77,0.2,0.73041,0.00011,20.24369]
[1776632606353,46.93,74690.5,0.2,0.73038,0.00011,20.24465]
[1776632606442,46.93,74690.5,0.2,0.73038,0.00011,20.24465]
[1776632611540,46.92,74692.41,0.2,0.73063,0.00011,20.23278]
[1776632614561,46.92,74685.07,0.2,0.72979,0.00012,20.26241]
[1776632615568,46.92,74678.44,0.2,0.72903,0.00012,20.28913]
[1776632619605,46.92,74674.82,0.2,0.72862,0.00012,20.30344]
[1776632619694,46.92,74674.82,0.2,0.72862,0.00012,20.30344]
[1776632619783,46.92,74672.09,0.2,0.72831,0.00012,20.31433]
[1776632621556,46.92,74672.09,0.2,0.72831,0.00012,20.31433]
[1776632621693,46.92,74672.09,0.2,0.72831,0.00012,20.31433]
[1776632629665,46.91,74671.95,0.2,0.72833,0.00012,20.31371]
[1776632632337,46.91,74671.91,0.2,0.72832,0.00012,20.31375]
[1776632632452,46.91,74671.91,0.2,0.72832,0.00012,20.31375]
[1776632632687,46.91,74671.83,0.2,0.72832,0.00012,20.31383]
[1776632633205,46.91,74671.83,0.2,0.72832,0.00012,20.31383]
[1776632633445,46.91,74671.83,0.2,0.72832,0.00012,20.31383]
[1776632639736,46.9,74671.58,0.2,0.72832,0.00012,20.31397]
[1776632640754,46.9,74677.37,0.2,0.72899,0.00012,20.29051]
[1776632642894,46.9,74677.05,0.2,0.72896,0.00012,20.2916]
[1776632642942,46.9,74677.05,0.2,0.72896,0.00012,20.2916]
[1776632643734,46.9,74677.05,0.2,0.72896,0.00012,20.2916]
[1776632643765,46.9,74677.1,0.2,0.72896,0.00012,20.29129]
[1776632643951,46.9,74677.1,0.2,0.72896,0.00012,20.29129]
[1776632647794,46.9,74681.21,0.2,0.72945,0.00012,20.2743]
[1776632649802,46.9,74681.32,0.2,0.72946,0.00012,20.27377]
[1776632649944,46.9,74681.26,0.2,0.72946,0.00012,20.27393]
[1776632652677,46.9,74681.3,0.2,0.72947,0.00012,20.2736]
[1776632652695,46.9,74681.3,0.2,0.72947,0.00012,20.2736]
[1776632652733,46.9,74681.3,0.2,0.72947,0.00012,20.27352]
[1776632653836,46.9,74675.11,0.2,0.72876,0.00012,20.29843]
[1776632655180,46.89,74672.14,0.2,0.72842,0.00012,20.31029]
[1776632655195,46.89,74672.14,0.2,0.72842,0.00012,20.31029]
[1776632657748,46.89,74672.2,0.2,0.72843,0.00012,20.30981]
[1776632657864,46.89,74681.34,0.2,0.72949,0.00012,20.27281]
[1776632657945,46.89,74681.34,0.2,0.72949,0.00012,20.27281]
[1776632658730,46.89,74681.34,0.2,0.72949,0.00012,20.27281]
[1776632658870,46.89,74682.42,0.2,0.72962,0.00012,20.26836]
[1776632658959,46.89,74682.42,0.2,0.72962,0.00012,20.26836]
[1776632659898,46.89,74682.42,0.2,0.72962,0.00012,20.26836]
[1776632659946,46.89,74682.42,0.2,0.72962,0.00012,20.26836]
[1776632660885,46.89,74691.01,0.2,0.73061,0.00011,20.2334]
[1776632662502,46.89,74691.01,0.2,0.73061,0.00011,20.2334]
[1776632662705,46.89,74691.01,0.2,0.73061,0.00011,20.2334]
[1776632663121,46.89,74692.33,0.2,0.73076,0.00011,20.22796]
[1776632663190,46.89,74692.33,0.2,0.73076,0.00011,20.22796]
[1776632663263,46.89,74692.38,0.2,0.73077,0.00011,20.22775]
[1776632665466,46.89,74692.38,0.2,0.73077,0.00011,20.22775]
[1776632665689,46.89,74692.38,0.2,0.73077,0.00011,20.22775]
[1776632666927,46.89,74686.23,0.2,0.73006,0.00012,20.25253]
[1776632668132,46.89,74686.23,0.2,0.73006,0.00012,20.25253]
[1776632668197,46.89,74686.23,0.2,0.73006,0.00012,20.25253]
[1776632675240,46.89,74686.31,0.2,0.73008,0.00012,20.25214]
[1776632675446,46.89,74686.31,0.2,0.73008,0.00012,20.25214]
[1776632675528,46.89,74682.29,0.2,0.72965,0.00012,20.26402]
[1776632677110,46.89,74681.35,0.2,0.72955,0.00012,20.26782]
[1776632677210,46.89,74681.35,0.2,0.72955,0.00012,20.26782]
[1776632677258,46.89,74681.35,0.2,0.72955,0.00012,20.26782]
[1776632677445,46.89,74681.35,0.2,0.72955,0.00012,20.26782]
[1776632677541,46.88,74688.59,0.2,0.73038,0.00012,20.23838]
[1776632679779,46.88,74690.07,0.2,0.73055,0.00012,20.23237]
[1776632679947,46.88,74690.11,0.2,0.73056,0.00012,20.23214]
[1776632684764,46.88,74691.07,0.2,0.73067,0.00011,20.22818]
[1776632684865,46.88,74691.56,0.2,0.73073,0.00011,20.2261]
[1776632684939,46.88,74691.56,0.2,0.73073,0.00011,20.2261]
[1776632685053,46.88,74697.87,0.2,0.73145,0.00011,20.20045]
[1776632686384,46.88,74697.87,0.2,0.73145,0.00011,20.20045]
[1776632686440,46.88,74697.87,0.2,0.73145,0.00011,20.20045]
[1776632689298,46.88,74700.21,0.2,0.73172,0.00011,20.19091]
[1776632689469,46.88,74700.21,0.2,0.73172,0.00011,20.19091]
[1776632691633,46.88,74705.39,0.2,0.73232,0.00011,20.1698]
[1776632691703,46.88,74705.39,0.2,0.73232,0.00011,20.1698]
[1776632700158,46.89,74709.26,0.2,0.73275,0.00011,20.1543]
[1776632702200,46.89,74712.89,0.2,0.73317,0.00011,20.13953]
[1776632702967,46.89,74712.89,0.2,0.73317,0.00011,20.13953]
[1776632703200,46.89,74712.61,0.2,0.73313,0.00011,20.14073]
[1776632704255,46.89,74712.61,0.2,0.73313,0.00011,20.14073]
[1776632704448,46.89,74712.61,0.2,0.73313,0.00011,20.14073]
[1776632709082,46.89,74717.34,0.2,0.73367,0.00011,20.12157]
[1776632709192,46.89,74717.34,0.2,0.73367,0.00011,20.12157]
[1776632711257,46.89,74724.86,0.2,0.73452,0.00011,20.09094]
[1776632714499,46.89,74726.66,0.2,0.73472,0.00011,20.08375]
[1776632714700,46.89,74726.66,0.2,0.73472,0.00011,20.08375]
[1776632715675,46.89,74727.53,0.2,0.73481,0.00011,20.08039]
[1776632715693,46.89,74727.53,0.2,0.73481,0.00011,20.08039]
[1776632715777,46.89,74727.53,0.2,0.73481,0.00011,20.08051]
[1776632719183,46.89,74726.48,0.2,0.73468,0.00011,20.08505]
[1776632719201,46.89,74726.48,0.2,0.73468,0.00011,20.08505]
[1776632724348,46.9,74724.19,0.2,0.73441,0.00011,20.09511]
[1776632726308,46.9,74724.71,0.2,0.73446,0.00011,20.09308]
[1776632726448,46.9,74724.71,0.2,0.73446,0.00011,20.09308]
[1776632728422,46.9,74727.05,0.2,0.73472,0.00011,20.08366]
[1776632728440,46.9,74727.05,0.2,0.73472,0.00011,20.08366]
[1776632728523,46.9,74726.94,0.2,0.73471,0.00011,20.08422]
[1776632731396,46.9,74733.38,0.2,0.73546,0.00011,20.05415]
[1776632732204,46.9,74733.38,0.2,0.73546,0.00011,20.05415]
[1776632732458,46.9,74733.38,0.2,0.73546,0.00011,20.05415]
[1776632737687,46.91,74730.54,0.2,0.73512,0.00011,20.06653]
[1776632737943,46.91,74730.54,0.2,0.73512,0.00011,20.06653]
[1776632739381,46.91,74731.43,0.2,0.73522,0.00011,20.06312]
[1776632739447,46.91,74731.43,0.2,0.73522,0.00011,20.06312]
[1776632739453,46.91,74731.36,0.2,0.7352,0.00011,20.06354]
[1776632744488,46.91,74732.43,0.2,0.73531,0.00011,20.05979]
[1776632745918,46.91,74732.43,0.2,0.73531,0.00011,20.05979]
[1776632745947,46.91,74732.43,0.2,0.73531,0.00011,20.05979]
[1776632751537,46.92,74726.27,0.2,0.73458,0.00011,20.08604]
[1776632753062,46.92,74726.84,0.2,0.73465,0.00011,20.0838]
[1776632753207,46.92,74726.84,0.2,0.73465,0.00011,20.0838]
[1776632754383,46.92,74728.05,0.2,0.73478,0.00011,20.07892]
[1776632754444,46.92,74728.05,0.2,0.73478,0.00011,20.07892]
[1776632754557,46.92,74729.51,0.2,0.73494,0.00011,20.07302]
[1776632758677,46.92,74735.55,0.2,0.73562,0.00011,20.04848]
[1776632759676,46.92,74744.51,0.2,0.73665,0.00011,20.01114]
[1776632761690,46.92,74749.65,0.2,0.73724,0.00011,19.98963]
[1776632763704,46.92,74742.7,0.2,0.73646,0.00011,20.0182]
[1776632764283,46.92,74742.7,0.2,0.73646,0.00011,20.0182]
[1776632764445,46.92,74742.7,0.2,0.73646,0.00011,20.0182]
[1776632765718,46.92,74733.56,0.2,0.73542,0.00011,20.05566]
[1776632768471,46.92,74730.09,0.2,0.73502,0.00011,20.07017]
[1776632768697,46.92,74730.09,0.2,0.73502,0.00011,20.07017]
[1776632770376,46.92,74730.43,0.2,0.73506,0.00011,20.06898]
[1776632770440,46.92,74730.43,0.2,0.73506,0.00011,20.06898]
[1776632770753,46.92,74730.42,0.2,0.73505,0.00011,20.06913]
[1776632775175,46.92,74727.61,0.2,0.73472,0.00011,20.08113]
[1776632775441,46.92,74727.61,0.2,0.73472,0.00011,20.08113]
[1776632780823,46.93,74732.36,0.2,0.73524,0.00011,20.06224]
[1776632783478,46.93,74732.8,0.2,0.73529,0.00011,20.06067]
[1776632783698,46.93,74732.8,0.2,0.73529,0.00011,20.06067]
[1776632785213,46.93,74730.25,0.2,0.73499,0.00011,20.07141]
[1776632785437,46.93,74730.25,0.2,0.73499,0.00011,20.07141]
[1776632785860,46.93,74731.47,0.2,0.73513,0.00011,20.0665]
[1776632790895,46.93,74731.69,0.2,0.73514,0.00011,20.06616]
[1776632796937,46.94,74730.59,0.2,0.73502,0.00011,20.06746]
[1776632801972,46.94,74729.38,0.2,0.73487,0.00011,20.07294]
[1776632803285,46.94,74729.59,0.2,0.73489,0.00011,20.07217]
[1776632803449,46.94,74729.59,0.2,0.73489,0.00011,20.07217]
[1776632809022,46.95,74728.25,0.2,0.73473,0.00011,20.07826]
[1776632814587,46.95,74728.43,0.2,0.73474,0.00011,20.0777]
[1776632814701,46.95,74728.43,0.2,0.73474,0.00011,20.0777]
[1776632815992,46.95,74730.71,0.2,0.73499,0.00011,20.06868]
[1776632816195,46.95,74732.87,0.2,0.73524,0.00011,20.05979]
[1776632816205,46.95,74732.76,0.2,0.73522,0.00011,20.06034]
[1776632820730,46.95,74730.11,0.2,0.73491,0.00011,20.07154]
[1776632820943,46.95,74730.11,0.2,0.73491,0.00011,20.07154]
[1776632826141,46.96,74732.62,0.2,0.73518,0.00011,20.06183]
[1776632829188,46.96,74732.74,0.2,0.73519,0.00011,20.06142]
[1776632829398,46.96,74732.74,0.2,0.73519,0.00011,20.06142]
[1776632829440,46.96,74732.74,0.2,0.73519,0.00011,20.06142]
[1776632829537,46.96,74732.66,0.2,0.73518,0.00011,20.06193]
[1776632835205,46.96,74730.22,0.2,0.73489,0.00011,20.07245]
[1776632837299,46.96,74730.0,0.2,0.73486,0.00011,20.07342]
[1776632837454,46.96,74730.0,0.2,0.73486,0.00011,20.07342]
[1776632837553,46.96,74729.97,0.2,0.73486,0.00011,20.07361]
[1776632839396,46.96,74729.97,0.2,0.73486,0.00011,20.07361]
[1776632839435,46.96,74729.97,0.2,0.73486,0.00011,20.07361]
[1776632842254,46.96,74735.05,0.2,0.73543,0.00011,20.05308]
[1776632844989,46.96,74735.05,0.2,0.73543,0.00011,20.05308]
[1776632845019,46.97,74734.77,0.2,0.73539,0.00011,20.05449]
[1776632845191,46.97,74734.77,0.2,0.73539,0.00011,20.05449]
[1776632850309,46.97,74733.53,0.2,0.73524,0.00011,20.05998]
[1776632853068,46.97,74733.5,0.2,0.73526,0.00011,20.05628]
[1776632853200,46.97,74732.58,0.2,0.73515,0.00011,20.06014]
[1776632855605,46.97,74732.44,0.2,0.73513,0.00011,20.06083]
[1776632855641,46.97,74737.23,0.2,0.73568,0.00011,20.04118]
[1776632856352,46.97,74762.51,0.2,0.73855,0.00011,19.93633]
[1776632857359,46.97,74768.15,0.2,0.7392,0.00011,19.91245]
[1776632859376,46.96,74768.11,0.2,0.7392,0.00011,19.91223]
[1776632859378,46.96,74763.47,0.2,0.73869,0.00011,19.93117]
[1776632863406,46.96,74751.84,0.2,0.73739,0.00011,19.97866]
[1776632865419,46.95,74749.27,0.2,0.73711,0.00011,19.98902]
[1776632868357,46.95,74747.79,0.2,0.73695,0.00011,19.99484]
[1776632868439,46.95,74747.79,0.2,0.73695,0.00011,19.99484]
[1776632868441,46.95,74747.9,0.2,0.73696,0.00011,19.99424]
[1776632871945,46.95,74747.87,0.2,0.73697,0.00011,19.99405]
[1776632872202,46.95,74747.25,0.2,0.73691,0.00011,19.99631]
[1776632877504,46.94,74745.85,0.2,0.73677,0.00011,20.00134]
[1776632882540,46.94,74744.9,0.2,0.73668,0.00011,20.00446]
[1776632885259,46.94,74745.28,0.2,0.73673,0.00011,20.00256]
[1776632885442,46.94,74745.28,0.2,0.73673,0.00011,20.00256]
[1776632886569,46.93,74751.9,0.2,0.73749,0.00011,19.9748]
[1776632888049,46.93,74751.9,0.2,0.73749,0.00011,19.9748]
[1776632888204,46.93,74752.08,0.2,0.73752,0.00011,19.9739]
[1776632888584,46.93,74752.1,0.2,0.73752,0.00011,19.97368]
[1776632889699,46.93,74752.1,0.2,0.73752,0.00011,19.97368]
[1776632889939,46.93,74752.1,0.2,0.73752,0.00011,19.97368]
[1776632891604,46.93,74745.9,0.2,0.73683,0.00011,19.99898]
[1776632893298,46.93,74745.14,0.2,0.73675,0.00011,20.00198]
[1776632893449,46.93,74745.14,0.2,0.73675,0.00011,20.00198]
[1776632894626,46.93,74737.3,0.2,0.73585,0.00011,20.03465]
[1776632896546,46.93,74737.27,0.2,0.73584,0.00011,20.0349]
[1776632896669,46.93,74737.27,0.2,0.73584,0.00011,20.0349]
[1776632896770,46.93,74734.76,0.2,0.73555,0.00011,20.04536]
[1776632897926,46.93,74734.76,0.2,0.73555,0.00011,20.04536]
[1776632898027,46.93,74727.15,0.2,0.73468,0.00011,20.07689]
[1776632899661,46.93,74737.37,0.2,0.73584,0.00011,20.03487]
[1776632901648,46.93,74739.46,0.2,0.73608,0.00011,20.02632]
[1776632901704,46.93,74739.46,0.2,0.73608,0.00011,20.02632]
[1776632901746,46.94,74739.75,0.2,0.7361,0.00011,20.02535]
[1776632907726,46.94,74732.03,0.2,0.73521,0.00011,20.05788]
[1776632911754,46.94,74728.92,0.2,0.73487,0.00011,20.06708]
[1776632916789,46.94,74725.73,0.2,0.7345,0.00011,20.08056]
[1776632921828,46.95,74725.21,0.2,0.73443,0.00011,20.08302]
[1776632926862,46.95,74723.07,0.2,0.73418,0.00011,20.0921]
[1776632931898,46.95,74723.81,0.2,0.73426,0.00011,20.08933]
[1776632936933,46.95,74725.61,0.2,0.73446,0.00011,20.08222]
[1776632938537,46.95,74726.79,0.2,0.73459,0.00011,20.07744]
[1776632938695,46.95,74726.79,0.2,0.73459,0.00011,20.07744]
[1776632938947,46.95,74727.54,0.2,0.73467,0.00011,20.07444]
[1776632943982,46.96,74726.92,0.2,0.73459,0.00011,20.07739]
[1776632949018,46.96,74726.67,0.2,0.73455,0.00011,20.07884]
[1776632954053,46.96,74726.03,0.2,0.73447,0.00011,20.08188]
[1776632959090,46.96,74726.0,0.2,0.73445,0.00011,20.08243]
[1776632964125,46.97,74726.23,0.2,0.73447,0.00011,20.08194]
[1776632969160,46.97,74726.44,0.2,0.73448,0.00011,20.08155]
[1776632974196,46.97,74727.71,0.2,0.73464,0.00011,20.07294]
[1776632979231,46.98,74724.09,0.2,0.73421,0.00011,20.08826]
[1776632980238,46.98,74729.44,0.2,0.73482,0.00011,20.06639]
[1776632985273,46.98,74731.49,0.2,0.73504,0.00011,20.05854]
[1776632990307,46.98,74732.64,0.2,0.73516,0.00011,20.05435]
[1776632995343,46.99,74733.13,0.2,0.7352,0.00011,20.05274]
[1776633000377,46.99,74735.32,0.2,0.73544,0.00011,20.04404]
[1776633006421,46.99,74735.02,0.2,0.7354,0.00011,20.04563]
[1776633011456,46.99,74734.58,0.2,0.73534,0.00011,20.0477]
[1776633016491,46.99,74734.74,0.2,0.73536,0.00011,20.04726]
[1776633021526,46.99,74734.65,0.2,0.73534,0.00011,20.04783]
[1776633029582,47.0,74736.22,0.2,0.73551,0.00011,20.04167]
[1776633034618,47.0,74736.3,0.2,0.73554,0.00011,20.03764]
[1776633043680,47.0,74727.99,0.2,0.73458,0.00011,20.0725]
[1776633048723,47.0,74725.52,0.2,0.73429,0.00011,20.08284]
[1776633053758,47.0,74725.73,0.2,0.73431,0.00011,20.08227]
[1776633058793,47.01,74727.19,0.2,0.73446,0.00011,20.07665]
[1776633063829,47.01,74727.27,0.2,0.73446,0.00011,20.07671]
[1776633069872,47.01,74727.27,0.2,0.73445,0.00011,20.07712]
[1776633074906,47.01,74726.45,0.2,0.73435,0.00011,20.08084]
[1776633079942,47.02,74727.34,0.2,0.73444,0.00011,20.07747]
[1776633081956,47.02,74716.76,0.2,0.73323,0.00011,20.12087]
[1776633082963,47.02,74705.66,0.2,0.73197,0.00011,20.1661]
[1776633083970,47.02,74695.95,0.2,0.73085,0.00011,20.20547]
[1776633085984,47.02,74692.28,0.2,0.73044,0.00011,20.22016]
[1776633091019,47.01,74682.97,0.2,0.7294,0.00012,20.25347]
[1776633092026,47.01,74675.28,0.2,0.72852,0.00012,20.2843]
[1776633092700,47.01,74675.28,0.2,0.72852,0.00012,20.2843]
[1776633093441,47.01,74673.43,0.2,0.72831,0.00012,20.29159]
[1776633097447,47.01,74672.19,0.2,0.72818,0.00012,20.29598]
[1776633103103,47.0,74669.27,0.2,0.72787,0.00012,20.30682]
[1776633106099,47.0,74668.39,0.2,0.72778,0.00012,20.31004]
[1776633106188,47.0,74668.39,0.2,0.72778,0.00012,20.31004]
[1776633106200,47.0,74667.96,0.2,0.72773,0.00012,20.31161]
[1776633110152,46.99,74660.98,0.2,0.72694,0.00012,20.33895]
[1776633112166,46.99,74655.81,0.2,0.72635,0.00012,20.35922]
[1776633114991,46.99,74654.41,0.2,0.7262,0.00012,20.36439]
[1776633115200,46.99,74654.41,0.2,0.7262,0.00012,20.36439]
[1776633116194,46.99,74647.93,0.2,0.72546,0.00012,20.38984]
[1776633121283,46.98,74647.22,0.2,0.7254,0.00012,20.39183]
[1776633121444,46.98,74647.33,0.2,0.72542,0.00012,20.39115]
[1776633129285,46.97,74647.83,0.2,0.72552,0.00012,20.38764]
[1776633133339,46.97,74647.83,0.2,0.72552,0.00012,20.38764]
[1776633133448,46.97,74647.83,0.2,0.72552,0.00012,20.38764]
[1776633134333,46.97,74647.83,0.2,0.72552,0.00012,20.38764]
[1776633134444,46.96,74647.83,0.2,0.72554,0.00012,20.38688]
[1776633134544,46.96,74647.83,0.2,0.72555,0.00012,20.38669]
[1776633140349,46.96,74651.19,0.2,0.72596,0.00012,20.37236]
[1776633140441,46.95,74651.01,0.2,0.72595,0.00012,20.37289]
[1776633148020,46.95,74651.35,0.2,0.72601,0.00012,20.37058]
[1776633148194,46.95,74651.35,0.2,0.72601,0.00012,20.37058]
[1776633148326,46.95,74651.35,0.2,0.72601,0.00012,20.37058]
[1776633148445,46.94,74651.41,0.2,0.72603,0.00012,20.36978]
[1776633148418,46.94,74651.41,0.2,0.72603,0.00012,20.36978]
[1776633154462,46.94,74651.42,0.2,0.72609,0.00012,20.36475]
[1776633159731,46.93,74652.07,0.2,0.72619,0.00012,20.36141]
[1776633159938,46.93,74652.07,0.2,0.72619,0.00012,20.36141]
[1776633167554,46.92,74651.07,0.2,0.72612,0.00012,20.36374]
[1776633170579,46.92,74651.07,0.2,0.72612,0.00012,20.36374]
[1776633170686,46.92,74651.07,0.2,0.72612,0.00012,20.36374]
[1776633170700,46.92,74651.07,0.2,0.72612,0.00012,20.36374]
[1776633170938,46.92,74651.07,0.2,0.72612,0.00012,20.36374]
[1776633171039,46.91,74651.07,0.2,0.72614,0.00012,20.363]
[1776633175169,46.91,74650.6,0.2,0.72609,0.00012,20.36451]
[1776633175191,46.91,74650.6,0.2,0.72609,0.00012,20.36451]
[1776633180645,46.9,74637.38,0.2,0.72459,0.00012,20.41587]
[1776633181652,46.9,74621.22,0.2,0.72271,0.00012,20.47963]
[1776633182659,46.9,74616.63,0.2,0.72219,0.00012,20.49743]
[1776633183666,46.9,74611.77,0.2,0.72162,0.00012,20.51644]
[1776633186687,46.9,74606.32,0.2,0.72099,0.00012,20.53745]
[1776633188701,46.9,74621.46,0.2,0.72276,0.00012,20.47784]
[1776633189708,46.89,74651.76,0.2,0.7263,0.00012,20.35711]
[1776633190717,46.89,74663.37,0.2,0.72766,0.00012,20.31035]
[1776633191724,46.89,74664.86,0.2,0.72783,0.00012,20.30418]
[1776633196759,46.89,74666.39,0.2,0.72803,0.00012,20.29718]
[1776633200352,46.88,74666.66,0.2,0.72807,0.00012,20.29576]
[1776633200437,46.88,74666.69,0.2,0.72808,0.00012,20.29547]
[1776633203710,46.88,74667.5,0.2,0.72819,0.00012,20.2917]
[1776633203864,46.88,74667.5,0.2,0.72819,0.00012,20.2917]
[1776633203938,46.88,74667.5,0.2,0.72819,0.00012,20.2917]
[1776633203965,46.88,74666.51,0.2,0.72808,0.00012,20.29552]
[1776633209850,46.87,74666.85,0.2,0.72815,0.00012,20.29313]
[1776633213657,46.87,74666.74,0.2,0.72817,0.00012,20.2892]
[1776633213700,46.87,74666.74,0.2,0.72817,0.00012,20.2892]
[1776633213843,46.87,74666.74,0.2,0.72817,0.00012,20.2892]
[1776633213940,46.87,74666.74,0.2,0.72817,0.00012,20.2892]
[1776633213944,46.87,74666.6,0.2,0.72816,0.00012,20.2896]
[1776633217194,46.87,74666.6,0.2,0.72816,0.00012,20.2896]
[1776633217437,46.87,74666.6,0.2,0.72816,0.00012,20.2896]
[1776633219920,46.86,74661.33,0.2,0.72758,0.00012,20.30978]
[1776633220691,46.86,74661.33,0.2,0.72758,0.00012,20.30978]
[1776633220938,46.86,74661.33,0.2,0.72758,0.00012,20.30978]
[1776633226969,46.85,74665.47,0.2,0.72809,0.00012,20.29176]
[1776633227844,46.85,74665.47,0.2,0.72809,0.00012,20.29176]
[1776633227940,46.85,74665.47,0.2,0.72809,0.00012,20.29176]
[1776633228185,46.85,74665.47,0.2,0.72809,0.00012,20.29176]
[1776633228438,46.85,74665.47,0.2,0.72809,0.00012,20.29176]
[1776633228286,46.85,74665.81,0.2,0.72814,0.00012,20.29002]
[1776633232385,46.85,74670.01,0.2,0.72864,0.00012,20.27274]
[1776633232460,46.84,74670.93,0.2,0.72875,0.00012,20.26887]
[1776633238047,46.84,74671.79,0.2,0.72888,0.00012,20.26437]
[1776633241068,46.83,74678.73,0.2,0.72969,0.00012,20.23588]
[1776633243082,46.83,74683.92,0.2,0.73029,0.00012,20.21463]
[1776633243903,46.83,74683.92,0.2,0.73029,0.00012,20.21463]
[1776633244089,46.83,74691.7,0.2,0.73119,0.00012,20.183]
[1776633246103,46.83,74695.08,0.2,0.73158,0.00012,20.16905]
[1776633247774,46.83,74695.44,0.2,0.73163,0.00012,20.16755]
[1776633249124,46.83,74710.17,0.2,0.73332,0.00011,20.10725]
[1776633250131,46.83,74712.22,0.2,0.73355,0.00011,20.09888]
[1776633253152,46.83,74719.26,0.2,0.73436,0.00011,20.07011]
[1776633254949,46.83,74719.7,0.2,0.7344,0.00011,20.06838]
[1776633255192,46.83,74719.7,0.2,0.7344,0.00011,20.06838]
[1776633261208,46.84,74719.38,0.2,0.73435,0.00011,20.07036]
[1776633264353,46.84,74719.39,0.2,0.73435,0.00011,20.07042]
[1776633264446,46.84,74719.39,0.2,0.73435,0.00011,20.07042]
[1776633266728,46.84,74721.39,0.2,0.73457,0.00011,20.0626]
[1776633266888,46.84,74721.39,0.2,0.73457,0.00011,20.0626]
[1776633266945,46.84,74721.39,0.2,0.73457,0.00011,20.0626]
[1776633267251,46.84,74721.21,0.2,0.73454,0.00011,20.06346]
[1776633269043,46.84,74720.95,0.2,0.73451,0.00011,20.06465]
[1776633269085,46.84,74720.95,0.2,0.73451,0.00011,20.06465]
[1776633269204,46.84,74720.95,0.2,0.73451,0.00011,20.06465]
[1776633269387,46.84,74720.95,0.2,0.73451,0.00011,20.06465]
[1776633269438,46.84,74720.95,0.2,0.73451,0.00011,20.06465]
[1776633269488,46.84,74721.46,0.2,0.73457,0.00011,20.06267]
[1776633273293,46.85,74717.3,0.2,0.73411,0.00011,20.07636]
[1776633274031,46.85,74717.3,0.2,0.73411,0.00011,20.07636]
[1776633274035,46.85,74717.3,0.2,0.73411,0.00011,20.07636]
[1776633274200,46.85,74717.3,0.2,0.73411,0.00011,20.07636]
[1776633274290,46.85,74717.3,0.2,0.7341,0.00011,20.07647]
[1776633276777,46.85,74715.85,0.2,0.73393,0.00011,20.08263]
[1776633276951,46.85,74715.85,0.2,0.73393,0.00011,20.08263]
[1776633283363,46.85,74719.72,0.2,0.73436,0.00011,20.06743]
[1776633283757,46.85,74719.72,0.2,0.73436,0.00011,20.06743]
[1776633283868,46.85,74719.72,0.2,0.73436,0.00011,20.06743]
[1776633283946,46.85,74719.72,0.2,0.73436,0.00011,20.06743]
[1776633284370,46.85,74719.83,0.2,0.73436,0.00011,20.06709]
[1776633285484,46.85,74719.83,0.2,0.73436,0.00011,20.06709]
[1776633285703,46.85,74718.91,0.2,0.73426,0.00011,20.07099]
[1776633290149,46.86,74721.17,0.2,0.7345,0.00011,20.06215]
[1776633290192,46.86,74721.17,0.2,0.7345,0.00011,20.06215]
[1776633290199,46.86,74721.17,0.2,0.7345,0.00011,20.06215]
[1776633290449,46.86,74721.17,0.2,0.7345,0.00011,20.06215]
[1776633290491,46.86,74721.45,0.2,0.73453,0.00011,20.06112]
[1776633296279,46.86,74721.71,0.2,0.73454,0.00011,20.0607]
[1776633296450,46.86,74721.71,0.2,0.73454,0.00011,20.0607]
[1776633296479,46.86,74721.71,0.2,0.73454,0.00011,20.0607]
[1776633296506,46.86,74721.33,0.2,0.7345,0.00011,20.06239]
[1776633296700,46.86,74721.33,0.2,0.7345,0.00011,20.06239]
[1776633301256,46.87,74716.07,0.2,0.73388,0.00011,20.08448]
[1776633301446,46.87,74716.07,0.2,0.73388,0.00011,20.08448]
[1776633301477,46.87,74716.07,0.2,0.73388,0.00011,20.08448]
[1776633301497,46.87,74715.74,0.2,0.73384,0.00011,20.08594]
[1776633301706,46.87,74715.74,0.2,0.73384,0.00011,20.08594]
[1776633304530,46.87,74709.01,0.2,0.73306,0.00011,20.11382]
[1776633305527,46.87,74698.65,0.2,0.73187,0.00011,20.15622]
[1776633307540,46.87,74697.52,0.2,0.73174,0.00011,20.16087]
[1776633309534,46.87,74697.52,0.2,0.73174,0.00011,20.16087]
[1776633309700,46.87,74694.31,0.2,0.73137,0.00012,20.17396]
[1776633309767,46.87,74693.19,0.2,0.73124,0.00012,20.17852]
[1776633310624,46.87,74693.19,0.2,0.73124,0.00012,20.17852]
[1776633310703,46.87,74693.19,0.2,0.73124,0.00012,20.17852]
[1776633312575,46.87,74699.04,0.2,0.73192,0.00011,20.15469]
[1776633314704,46.87,74697.5,0.2,0.73174,0.00011,20.16099]
[1776633314946,46.87,74697.5,0.2,0.73174,0.00011,20.16099]
[1776633315342,46.87,74697.5,0.2,0.73174,0.00011,20.16099]
[1776633315438,46.87,74697.5,0.2,0.73174,0.00011,20.16099]
[1776633315443,46.87,74696.85,0.2,0.73166,0.00011,20.16368]
[1776633317843,46.87,74695.74,0.2,0.73154,0.00011,20.16821]
[1776633317948,46.87,74695.74,0.2,0.73154,0.00011,20.16821]
[1776633319952,46.87,74694.78,0.2,0.73142,0.00012,20.17215]
[1776633320205,46.87,74694.78,0.2,0.73142,0.00012,20.17215]
[1776633320527,46.87,74694.78,0.2,0.73142,0.00012,20.17215]
[1776633320304,46.87,74696.07,0.2,0.73157,0.00011,20.16692]
[1776633320693,46.87,74696.07,0.2,0.73157,0.00011,20.16692]
[1776633324596,46.87,74698.95,0.2,0.7319,0.00011,20.1552]
[1776633324697,46.87,74698.95,0.2,0.7319,0.00011,20.1552]
[1776633324778,46.87,74701.17,0.2,0.73216,0.00011,20.14617]
[1776633325666,46.87,74714.43,0.2,0.73368,0.00011,20.09195]
[1776633326673,46.87,74715.76,0.2,0.73383,0.00011,20.08659]
[1776633328515,46.87,74715.76,0.2,0.73383,0.00011,20.08659]
[1776633328700,46.87,74718.29,0.2,0.73411,0.00011,20.0763]
[1776633329737,46.87,74719.03,0.2,0.7342,0.00011,20.07337]
[1776633329943,46.87,74719.03,0.2,0.7342,0.00011,20.07337]
[1776633330019,46.87,74718.09,0.2,0.73408,0.00011,20.07735]
[1776633331641,46.87,74718.26,0.2,0.7341,0.00011,20.07677]
[1776633331742,46.87,74717.58,0.2,0.73405,0.00011,20.07579]
[1776633332720,46.88,74709.68,0.2,0.73314,0.00011,20.1083]
[1776633333727,46.88,74719.18,0.2,0.73423,0.00011,20.06941]
[1776633335769,46.88,74717.81,0.2,0.73407,0.00011,20.07516]
[1776633335808,46.88,74716.96,0.2,0.73397,0.00011,20.07877]
[1776633342790,46.88,74718.32,0.2,0.7341,0.00011,20.07404]
[1776633344877,46.88,74713.41,0.2,0.73353,0.00011,20.09442]
[1776633345646,46.88,74713.41,0.2,0.73353,0.00011,20.09442]
[1776633345704,46.88,74713.41,0.2,0.73353,0.00011,20.09442]
[1776633346440,46.88,74713.41,0.2,0.73353,0.00011,20.09442]
[1776633346538,46.89,74714.65,0.2,0.73367,0.00011,20.08954]
[1776633346700,46.89,74714.65,0.2,0.73367,0.00011,20.08954]
[1776633347826,46.89,74722.7,0.2,0.73459,0.00011,20.05658]
[1776633349779,46.89,74724.38,0.2,0.73477,0.00011,20.04981]
[1776633349946,46.89,74724.38,0.2,0.73477,0.00011,20.04981]
[1776633352802,46.89,74723.5,0.2,0.73466,0.00011,20.05388]
[1776633352939,46.89,74723.5,0.2,0.73466,0.00011,20.05388]
[1776633353035,46.89,74722.92,0.2,0.73459,0.00011,20.05641]
[1776633357468,46.89,74723.41,0.2,0.73464,0.00011,20.05482]
[1776633357695,46.9,74724.34,0.2,0.73473,0.00011,20.05128]
[1776633363938,46.9,74724.45,0.2,0.73472,0.00011,20.0517]
[1776633366907,46.9,74725.74,0.2,0.73486,0.00011,20.04667]
[1776633366948,46.9,74725.74,0.2,0.73486,0.00011,20.04667]
[1776633367098,46.9,74725.37,0.2,0.73482,0.00011,20.04834]
[1776633367733,46.9,74725.37,0.2,0.73482,0.00011,20.04834]
[1776633367943,46.9,74725.37,0.2,0.73482,0.00011,20.04834]
[1776633372496,46.91,74726.47,0.2,0.73493,0.00011,20.04436]
[1776633372597,46.91,74726.39,0.2,0.73491,0.00011,20.04495]
[1776633372696,46.91,74726.39,0.2,0.73491,0.00011,20.04495]
[1776633372800,46.91,74726.39,0.2,0.73491,0.00011,20.04495]
[1776633372945,46.91,74726.39,0.2,0.73491,0.00011,20.04495]
[1776633373001,46.91,74726.44,0.2,0.73492,0.00011,20.04475]
[1776633378036,46.91,74725.18,0.2,0.73476,0.00011,20.05056]
[1776633383071,46.92,74723.83,0.2,0.73459,0.00011,20.05668]
[1776633388106,46.92,74725.22,0.2,0.73473,0.00011,20.05151]
[1776633391129,46.92,74715.91,0.2,0.73369,0.00011,20.08615]
[1776633392136,46.92,74697.44,0.2,0.73157,0.00011,20.16168]
[1776633393143,46.92,74690.79,0.2,0.7308,0.00012,20.18877]
[1776633394150,46.92,74690.46,0.2,0.73077,0.00012,20.19009]
[1776633395363,46.92,74690.46,0.2,0.73077,0.00012,20.19009]
[1776633395447,46.92,74690.46,0.2,0.73077,0.00012,20.19009]
[1776633395565,46.92,74687.2,0.2,0.73039,0.00012,20.20323]
[1776633397794,46.92,74685.01,0.2,0.73014,0.00012,20.21205]
[1776633397955,46.92,74685.01,0.2,0.73014,0.00012,20.21205]
[1776633401199,46.92,74693.52,0.2,0.73113,0.00011,20.17728]
[1776633403700,46.92,74696.6,0.2,0.73148,0.00011,20.16466]
[1776633403946,46.92,74696.6,0.2,0.73148,0.00011,20.16466]
[1776633404220,46.92,74696.64,0.2,0.73149,0.00011,20.16448]
[1776633404952,46.92,74696.64,0.2,0.73149,0.00011,20.16448]
[1776633405198,46.92,74696.64,0.2,0.73149,0.00011,20.16448]
[1776633408248,46.92,74692.37,0.2,0.731,0.00012,20.1818]
[1776633409884,46.92,74691.79,0.2,0.73093,0.00012,20.18411]
[1776633409950,46.92,74691.79,0.2,0.73093,0.00012,20.18411]
[1776633410892,46.92,74691.53,0.2,0.73091,0.00012,20.18514]
[1776633410943,46.92,74691.53,0.2,0.73091,0.00012,20.18514]
[1776633411269,46.92,74689.77,0.2,0.7307,0.00012,20.19226]
[1776633419325,46.92,74687.37,0.2,0.73043,0.00012,20.20172]
[1776633421811,46.92,74687.37,0.2,0.73043,0.00012,20.20172]
[1776633421942,46.92,74687.37,0.2,0.73043,0.00012,20.20172]
[1776633425352,46.92,74684.45,0.2,0.7301,0.00012,20.21337]
[1776633425450,46.92,74684.45,0.2,0.7301,0.00012,20.21337]
[1776633427366,46.92,74684.92,0.2,0.73016,0.00012,20.21142]
[1776633427438,46.92,74684.92,0.2,0.73016,0.00012,20.21142]
[1776633427468,46.91,74684.92,0.2,0.73016,0.00012,20.21133]
[1776633432328,46.91,74684.58,0.2,0.73013,0.00012,20.21253]
[1776633432454,46.91,74684.58,0.2,0.73013,0.00012,20.21253]
[1776633438458,46.91,74682.52,0.2,0.7299,0.00012,20.2206]
[1776633439210,46.91,74682.52,0.2,0.7299,0.00012,20.2206]
[1776633439442,46.91,74682.52,0.2,0.7299,0.00012,20.2206]
[1776633439465,46.91,74679.51,0.2,0.72955,0.00012,20.23274]
[1776633439983,46.91,74679.51,0.2,0.72955,0.00012,20.23274]
[1776633440159,46.91,74679.51,0.2,0.72955,0.00012,20.23274]
[1776633445512,46.91,74674.53,0.2,0.72899,0.00012,20.25241]
[1776633450548,46.91,74675.15,0.2,0.72907,0.00012,20.24949]
[1776633455595,46.9,74676.62,0.2,0.72928,0.00012,20.23933]
[1776633455702,46.9,74677.81,0.2,0.72941,0.00012,20.23444]
[1776633456672,46.9,74677.81,0.2,0.72941,0.00012,20.23444]
[1776633456674,46.9,74677.97,0.2,0.72944,0.00012,20.23372]
[1776633459611,46.9,74673.53,0.2,0.72893,0.00012,20.25141]
[1776633460620,46.9,74668.96,0.2,0.7284,0.00012,20.26973]
[1776633461814,46.9,74665.54,0.2,0.72801,0.00012,20.28337]
[1776633461944,46.9,74665.54,0.2,0.72801,0.00012,20.28337]
[1776633462634,46.9,74664.44,0.2,0.72789,0.00012,20.28766]
[1776633462958,46.9,74664.44,0.2,0.72789,0.00012,20.28766]
[1776633463199,46.9,74664.44,0.2,0.72789,0.00012,20.28766]
[1776633468676,46.89,74663.67,0.2,0.72782,0.00012,20.28992]
[1776633469847,46.89,74663.78,0.2,0.72784,0.00012,20.28934]
[1776633469941,46.89,74663.78,0.2,0.72784,0.00012,20.28934]
[1776633470690,46.89,74664.09,0.2,0.72788,0.00012,20.28795]
[1776633471451,46.89,74664.09,0.2,0.72788,0.00012,20.28795]
[1776633471694,46.89,74664.09,0.2,0.72788,0.00012,20.28795]
[1776633477622,46.89,74661.83,0.2,0.72763,0.00012,20.29632]
[1776633477701,46.89,74661.83,0.2,0.72763,0.00012,20.29632]
[1776633482730,46.88,74661.18,0.2,0.72759,0.00012,20.29789]
[1776633482960,46.88,74661.18,0.2,0.72759,0.00012,20.29789]
[1776633483781,46.88,74650.42,0.2,0.72634,0.00012,20.34092]
[1776633485693,46.88,74650.42,0.2,0.72634,0.00012,20.34092]
[1776633484788,46.88,74645.16,0.2,0.72573,0.00012,20.36179]
[1776633485795,46.88,74645.07,0.2,0.72573,0.00012,20.36198]
[1776633488463,46.88,74645.66,0.2,0.7258,0.00012,20.35946]
[1776633488699,46.88,74645.66,0.2,0.7258,0.00012,20.35946]
[1776633489705,46.87,74644.63,0.2,0.72569,0.00012,20.36323]
[1776633489717,46.87,74645.61,0.2,0.72581,0.00012,20.35916]
[1776633492716,46.87,74644.82,0.2,0.72572,0.00012,20.36215]
[1776633492947,46.87,74644.99,0.2,0.72575,0.00012,20.3613]
[1776633499893,46.86,74644.75,0.2,0.72574,0.00012,20.36158]
[1776633500955,46.86,74644.75,0.2,0.72574,0.00012,20.36158]
[1776633501203,46.86,74644.75,0.2,0.72574,0.00012,20.36158]
[1776633501848,46.86,74642.83,0.2,0.72551,0.00012,20.36923]
[1776633501942,46.86,74642.83,0.2,0.72551,0.00012,20.36923]
[1776633501950,46.86,74642.54,0.2,0.72548,0.00012,20.37036]
[1776633507949,46.87,74642.72,0.2,0.72549,0.00012,20.36991]
[1776633510755,46.87,74642.72,0.2,0.72549,0.00012,20.37002]
[1776633510944,46.87,74642.72,0.2,0.72549,0.00012,20.37002]
[1776633515022,46.88,74632.47,0.2,0.72429,0.00012,20.40829]
[1776633516018,46.88,74621.24,0.2,0.72297,0.00012,20.45307]
[1776633517023,46.88,74620.25,0.2,0.72285,0.00012,20.45695]
[1776633519036,46.88,74614.39,0.2,0.72215,0.00012,20.4805]
[1776633520591,46.88,74614.39,0.2,0.72215,0.00012,20.4805]
[1776633520693,46.88,74614.39,0.2,0.72215,0.00012,20.4805]
[1776633525909,46.89,74616.52,0.2,0.72237,0.00012,20.47329]
[1776633525938,46.89,74616.52,0.2,0.72237,0.00012,20.47329]
[1776633526085,46.89,74617.62,0.2,0.72249,0.00012,20.46915]
[1776633528282,46.9,74617.49,0.2,0.72242,0.00012,20.47168]
[1776633528446,46.9,74617.49,0.2,0.72242,0.00012,20.47168]
[1776633530113,46.95,74625.84,0.2,0.72324,0.00012,20.44462]
[1776633531892,46.94,74629.35,0.2,0.72365,0.00012,20.43044]
[1776633531939,46.94,74629.35,0.2,0.72365,0.00012,20.43044]
[1776633534274,46.94,74633.43,0.2,0.72413,0.00012,20.41412]
[1776633534437,46.94,74633.43,0.2,0.72413,0.00012,20.41412]
[1776633534538,46.94,74634.25,0.2,0.72423,0.00012,20.41087]
[1776633537249,46.94,74632.89,0.2,0.72407,0.00012,20.41627]
[1776633537444,46.94,74632.89,0.2,0.72407,0.00012,20.41627]
[1776633539228,46.94,74625.17,0.2,0.72317,0.00012,20.44681]
[1776633542021,46.96,74624.8,0.2,0.72306,0.00012,20.45073]
[1776633542195,46.96,74624.8,0.2,0.72306,0.00012,20.45073]
[1776633542250,46.98,74624.87,0.2,0.72301,0.00012,20.45263]
[1776633543235,46.98,74624.87,0.2,0.72301,0.00012,20.45263]
[1776633544263,46.98,74613.15,0.2,0.72162,0.00012,20.49917]
[1776633547286,47.02,74607.86,0.2,0.72086,0.00012,20.52513]
[1776633549499,47.02,74607.78,0.2,0.72085,0.00012,20.52558]
[1776633549690,47.02,74607.78,0.2,0.72085,0.00012,20.52558]
[1776633549600,47.02,74608.7,0.2,0.72095,0.00012,20.52227]
[1776633554339,47.02,74617.38,0.2,0.72194,0.00012,20.48886]
[1776633558366,47.03,74625.54,0.2,0.72288,0.00012,20.45752]
[1776633559374,47.03,74631.96,0.2,0.72362,0.00012,20.43241]
[1776633562395,47.03,74634.04,0.2,0.72385,0.00012,20.4244]
[1776633567430,47.03,74635.9,0.2,0.72407,0.00012,20.41703]
[1776633570451,47.03,74650.72,0.2,0.72579,0.00012,20.35825]
[1776633571458,47.03,74652.73,0.2,0.72605,0.00012,20.34645]
[1776633576493,47.03,74656.77,0.2,0.72651,0.00012,20.33059]
[1776633580521,47.03,74663.15,0.2,0.72725,0.00012,20.30516]
[1776633581529,47.03,74655.61,0.2,0.72638,0.00012,20.33528]
[1776633584549,47.03,74660.5,0.2,0.72696,0.00012,20.31524]
[1776633589584,47.01,74656.49,0.2,0.72656,0.00012,20.32879]
[1776633594619,47.0,74655.72,0.2,0.72651,0.00012,20.3304]
[1776633599654,46.99,74660.71,0.2,0.72713,0.00012,20.30902]
[1776633604689,46.99,74662.1,0.2,0.7273,0.00012,20.30302]
[1776633609726,46.99,74662.82,0.2,0.72739,0.00012,20.29973]
[1776633614766,46.99,74662.8,0.2,0.7274,0.00012,20.29942]
[1776633619802,46.98,74663.98,0.2,0.72755,0.00012,20.2943]
[1776633624837,46.98,74665.18,0.2,0.7277,0.00012,20.28914]
[1776633630879,46.98,74665.14,0.2,0.7277,0.00012,20.28889]
[1776633636921,46.97,74663.12,0.2,0.72751,0.00012,20.29268]
[1776633641957,46.97,74663.48,0.2,0.72756,0.00012,20.29087]
[1776633652025,46.97,74663.2,0.2,0.72755,0.00012,20.29128]
[1776633659074,46.96,74663.49,0.2,0.72759,0.00012,20.28961]
[1776633661089,46.96,74678.01,0.2,0.72928,0.00012,20.23106]
[1776633662642,46.96,74678.01,0.2,0.72928,0.00012,20.23106]
[1776633662704,46.96,74678.01,0.2,0.72928,0.00012,20.23106]
[1776633662743,46.96,74686.81,0.2,0.7303,0.00012,20.19531]
[1776633665133,46.96,74692.74,0.2,0.73098,0.00011,20.17115]
[1776633670168,46.96,74696.79,0.2,0.73145,0.00011,20.15452]
[1776633672781,46.96,74703.3,0.2,0.7322,0.00011,20.12798]
[1776633673702,46.96,74703.3,0.2,0.7322,0.00011,20.12798]
[1776633678964,46.96,74707.39,0.2,0.73267,0.00011,20.11139]
[1776633679197,46.96,74707.39,0.2,0.73267,0.00011,20.11139]
[1776633679741,46.96,74707.39,0.2,0.73267,0.00011,20.11139]
[1776633679792,46.96,74708.49,0.2,0.73279,0.00011,20.10696]
[1776633679938,46.96,74708.49,0.2,0.73279,0.00011,20.10696]
[1776633682253,46.96,74715.49,0.2,0.73359,0.00011,20.07844]
[1776633684695,46.96,74715.71,0.2,0.73361,0.00011,20.0776]
[1776633684936,46.96,74715.61,0.2,0.7336,0.00011,20.07815]
[1776633687786,46.96,74715.03,0.2,0.73353,0.00011,20.0806]
[1776633687937,46.96,74715.47,0.2,0.73358,0.00011,20.07894]
[1776633690650,46.96,74714.85,0.2,0.7335,0.00011,20.08155]
[1776633690698,46.96,74714.85,0.2,0.7335,0.00011,20.08155]
[1776633690741,46.96,74714.85,0.2,0.7335,0.00011,20.08155]
[1776633690943,46.97,74714.59,0.2,0.73347,0.00011,20.08276]
[1776633690959,46.97,74714.59,0.2,0.73347,0.00011,20.08276]
[1776633691190,46.97,74714.59,0.2,0.73347,0.00011,20.08276]
[1776633691315,46.97,74714.41,0.2,0.73348,0.00011,20.0796]
[1776633698365,46.97,74713.8,0.2,0.73339,0.00011,20.08262]
[1776633700926,46.97,74713.73,0.2,0.73338,0.00011,20.08298]
[1776633700941,46.97,74713.51,0.2,0.73336,0.00011,20.08396]
[1776633707427,46.97,74712.02,0.2,0.73317,0.00011,20.09054]
[1776633709825,46.97,74712.59,0.2,0.73324,0.00011,20.08828]
[1776633709940,46.97,74712.59,0.2,0.73324,0.00011,20.08828]
[1776633710406,46.97,74712.56,0.2,0.73323,0.00011,20.08854]
[1776633710442,46.97,74712.56,0.2,0.73323,0.00011,20.08854]
[1776633710449,46.97,74711.96,0.2,0.73316,0.00011,20.09099]
[1776633715574,46.98,74714.41,0.2,0.73343,0.00011,20.08123]
[1776633715701,46.98,74714.41,0.2,0.73343,0.00011,20.08123]
[1776633721526,46.98,74712.8,0.2,0.73324,0.00011,20.08831]
[1776633722270,46.98,74712.8,0.2,0.73324,0.00011,20.08831]
[1776633722371,46.98,74712.8,0.2,0.73324,0.00011,20.08831]
[1776633722445,46.98,74712.8,0.2,0.73324,0.00011,20.08831]
[1776633722533,46.98,74712.73,0.2,0.73323,0.00011,20.08866]
[1776633723541,46.98,74708.02,0.2,0.73269,0.00011,20.10796]
[1776633724830,46.98,74708.02,0.2,0.73269,0.00011,20.10796]
[1776633724942,46.98,74708.02,0.2,0.73269,0.00011,20.10796]
[1776633725749,46.98,74707.38,0.2,0.73261,0.00011,20.11068]
[1776633725944,46.98,74707.38,0.2,0.73261,0.00011,20.11068]
[1776633725801,46.98,74706.5,0.2,0.73251,0.00011,20.11431]
[1776633727525,46.98,74706.26,0.2,0.73248,0.00011,20.11532]
[1776633727693,46.98,74706.26,0.2,0.73248,0.00011,20.11532]
[1776633730590,46.98,74700.7,0.2,0.73184,0.00011,20.1381]
[1776633732423,46.98,74698.31,0.2,0.73156,0.00011,20.14783]
[1776633732439,46.98,74698.31,0.2,0.73156,0.00011,20.14783]
[1776633733123,46.98,74697.93,0.2,0.73152,0.00011,20.14937]
[1776633733200,46.98,74697.93,0.2,0.73152,0.00011,20.14937]
[1776633733610,46.98,74697.55,0.2,0.73148,0.00011,20.15091]
[1776633738285,46.98,74697.51,0.2,0.73147,0.00011,20.15107]
[1776633738445,46.98,74697.51,0.2,0.73147,0.00011,20.15107]
[1776633746701,46.98,74697.53,0.2,0.73147,0.00011,20.151]
[1776633751736,46.98,74697.17,0.2,0.73146,0.00011,20.14856]
[1776633752281,46.98,74697.17,0.2,0.73146,0.00011,20.14856]
[1776633752441,46.98,74697.17,0.2,0.73146,0.00011,20.14856]
[1776633753089,46.98,74696.95,0.2,0.73144,0.00011,20.14945]
[1776633753201,46.98,74696.95,0.2,0.73144,0.00011,20.14945]
[1776633753751,46.98,74697.2,0.2,0.73146,0.00011,20.14843]
[1776633758786,46.98,74699.83,0.2,0.73177,0.00011,20.13773]
[1776633760370,46.98,74699.83,0.2,0.73177,0.00011,20.13773]
[1776633760447,46.98,74699.83,0.2,0.73177,0.00011,20.13773]
[1776633765835,46.98,74701.36,0.2,0.73194,0.00011,20.13149]
[1776633766053,46.98,74701.36,0.2,0.73194,0.00011,20.13149]
[1776633766216,46.98,74701.36,0.2,0.73194,0.00011,20.13149]
[1776633766475,46.98,74701.36,0.2,0.73194,0.00011,20.13149]
[1776633766699,46.98,74701.36,0.2,0.73194,0.00011,20.13149]
[1776633766843,46.98,74701.42,0.2,0.73195,0.00011,20.13125]
[1776633771878,46.98,74701.57,0.2,0.73197,0.00011,20.13063]
[1776633772924,46.98,74701.57,0.2,0.73197,0.00011,20.13063]
[1776633772944,46.98,74701.57,0.2,0.73197,0.00011,20.13063]
[1776633779008,46.98,74700.69,0.2,0.73186,0.00011,20.13425]
[1776633779206,46.98,74700.04,0.2,0.73179,0.00011,20.13691]
[1776633779544,46.98,74700.04,0.2,0.73179,0.00011,20.13691]
[1776633779701,46.98,74700.04,0.2,0.73179,0.00011,20.13691]
[1776633779934,46.98,74700.69,0.2,0.73186,0.00011,20.13427]
[1776633781436,46.98,74700.14,0.2,0.7318,0.00011,20.13652]
[1776633781689,46.98,74700.14,0.2,0.7318,0.00011,20.13652]
[1776633786983,46.98,74700.61,0.2,0.73185,0.00011,20.1347]
[1776633787335,46.98,74700.61,0.2,0.73185,0.00011,20.1347]
[1776633787462,46.98,74700.61,0.2,0.73185,0.00011,20.1347]
[1776633787656,46.98,74700.61,0.2,0.73185,0.00011,20.1347]
[1776633787693,46.98,74700.61,0.2,0.73185,0.00011,20.1347]
[1776633787991,46.98,74700.86,0.2,0.73188,0.00011,20.1337]
[1776633793026,46.98,74702.77,0.2,0.7321,0.00011,20.12608]
[1776633799068,46.98,74702.78,0.2,0.73209,0.00011,20.12625]
[1776633804102,46.99,74702.4,0.2,0.73204,0.00011,20.12798]
[1776633809139,46.99,74702.27,0.2,0.73202,0.00011,20.12867]
[1776633821087,46.99,74703.09,0.2,0.73214,0.00011,20.12151]
[1776633821199,46.99,74703.09,0.2,0.73214,0.00011,20.12151]
[1776633824317,46.99,74702.92,0.2,0.73211,0.00011,20.12263]
[1776633824436,46.99,74702.92,0.2,0.73211,0.00011,20.12263]
[1776633826669,46.99,74703.68,0.2,0.7322,0.00011,20.11966]
[1776633826701,46.99,74703.68,0.2,0.7322,0.00011,20.11966]
[1776633826727,46.99,74703.68,0.2,0.73219,0.00011,20.11975]
[1776633828987,46.99,74703.68,0.2,0.73219,0.00011,20.11975]
[1776633829202,46.99,74703.39,0.2,0.73216,0.00011,20.12097]
[1776633837337,46.99,74703.55,0.2,0.73217,0.00011,20.12071]
[1776633844386,47.0,74707.87,0.2,0.73265,0.00011,20.10343]
[1776633845393,47.0,74713.31,0.2,0.73328,0.00011,20.08129]
[1776633846638,47.0,74713.31,0.2,0.73328,0.00011,20.08129]
[1776633846702,47.0,74713.31,0.2,0.73328,0.00011,20.08129]
[1776633846857,47.0,74713.31,0.2,0.73328,0.00011,20.08129]
[1776633846949,47.0,74713.31,0.2,0.73328,0.00011,20.08129]
[1776633847012,47.0,74713.93,0.2,0.73334,0.00011,20.07894]
[1776633852752,47.0,74717.87,0.2,0.73378,0.00011,20.0632]
[1776633852946,47.0,74717.87,0.2,0.73378,0.00011,20.0632]
[1776633855685,47.0,74720.14,0.2,0.73403,0.00011,20.05423]
[1776633855939,47.0,74720.14,0.2,0.73403,0.00011,20.05423]
[1776633858483,47.01,74728.09,0.2,0.73493,0.00011,20.02208]
[1776633860498,47.01,74733.17,0.2,0.7355,0.00011,20.0015]
[1776633862786,47.01,74733.3,0.2,0.73551,0.00011,20.00112]
[1776633862942,47.01,74733.3,0.2,0.73551,0.00011,20.00112]
[1776633863652,47.01,74733.83,0.2,0.73556,0.00011,19.99926]
[1776633863690,47.01,74733.83,0.2,0.73556,0.00011,19.99926]
[1776633863753,47.01,74733.83,0.2,0.73556,0.00011,19.99942]
[1776633871575,47.02,74734.6,0.2,0.73565,0.00011,19.99341]
[1776633875885,47.02,74734.26,0.2,0.7356,0.00011,19.9951]
[1776633875942,47.02,74734.26,0.2,0.7356,0.00011,19.9951]
[1776633880638,47.03,74738.63,0.2,0.73607,0.00011,19.97806]
[1776633881645,47.03,74731.45,0.2,0.73525,0.00011,20.00776]
[1776633883650,47.03,74735.43,0.2,0.7357,0.00011,19.99154]
[1776633883715,47.03,74735.43,0.2,0.7357,0.00011,19.99154]
[1776633883762,47.03,74735.43,0.2,0.7357,0.00011,19.99154]
[1776633883866,47.03,74735.43,0.2,0.7357,0.00011,19.99154]
[1776633883948,47.03,74735.43,0.2,0.7357,0.00011,19.99154]
[1776633883967,47.03,74735.8,0.2,0.73574,0.00011,19.99026]
[1776633889701,47.03,74736.43,0.2,0.73579,0.00011,19.98832]
[1776633892722,47.04,74730.94,0.2,0.73516,0.00011,20.01127]
[1776633893729,47.04,74722.86,0.2,0.73423,0.00011,20.04453]
[1776633894738,47.04,74722.87,0.2,0.73423,0.00011,20.04465]
[1776633895875,47.04,74722.87,0.2,0.73423,0.00011,20.04465]
[1776633895937,47.04,74722.87,0.2,0.73423,0.00011,20.04465]
[1776633896758,47.04,74725.32,0.2,0.73451,0.00011,20.03468]
[1776633896945,47.04,74725.32,0.2,0.73451,0.00011,20.03468]
[1776633897082,47.04,74725.32,0.2,0.73451,0.00011,20.03468]
[1776633897033,47.04,74729.85,0.2,0.73502,0.00011,20.01617]
[1776633897189,47.04,74729.85,0.2,0.73502,0.00011,20.01617]
[1776633897759,47.04,74729.23,0.2,0.73495,0.00011,20.01881]
[1776633902091,47.04,74726.01,0.2,0.73457,0.00011,20.03228]
[1776633902195,47.04,74722.69,0.2,0.73419,0.00011,20.04596]
[1776633907829,47.04,74721.74,0.2,0.73407,0.00011,20.05023]
[1776633909584,47.04,74721.74,0.2,0.73407,0.00011,20.05023]
[1776633909704,47.04,74721.74,0.2,0.73407,0.00011,20.05023]
[1776633909867,47.04,74721.74,0.2,0.73407,0.00011,20.05023]
[1776633909942,47.04,74721.74,0.2,0.73407,0.00011,20.05023]
[1776633909968,47.04,74721.89,0.2,0.73409,0.00011,20.04974]
[1776633915884,47.05,74722.18,0.2,0.73411,0.00011,20.04896]
[1776633920920,47.05,74722.34,0.2,0.73412,0.00011,20.04868]
[1776633924949,47.05,74714.15,0.2,0.73318,0.00011,20.08246]
[1776633926963,47.05,74710.77,0.2,0.73279,0.00011,20.09632]
[1776633927886,47.05,74710.77,0.2,0.73279,0.00011,20.09632]
[1776633927942,47.05,74710.77,0.2,0.73279,0.00011,20.09632]
[1776633932824,47.05,74714.37,0.2,0.73322,0.00011,20.07791]
[1776633932944,47.05,74714.37,0.2,0.73322,0.00011,20.07791]
[1776633934649,47.05,74712.0,0.2,0.73295,0.00011,20.08768]
[1776633934700,47.05,74712.0,0.2,0.73295,0.00011,20.08768]
[1776633935024,47.05,74712.98,0.2,0.73306,0.00011,20.08372]
[1776633940059,47.06,74713.43,0.2,0.7331,0.00011,20.08212]
[1776633942479,47.06,74713.62,0.2,0.73312,0.00011,20.08145]
[1776633942693,47.06,74713.62,0.2,0.73312,0.00011,20.08145]
[1776633948115,47.06,74714.97,0.2,0.73327,0.00011,20.07626]
[1776633948226,47.06,74714.97,0.2,0.73327,0.00011,20.07626]
[1776633948271,47.06,74714.97,0.2,0.73327,0.00011,20.07626]
[1776633948438,47.06,74714.97,0.2,0.73327,0.00011,20.07626]
[1776633950129,47.06,74714.59,0.2,0.73322,0.00011,20.07791]
[1776633954953,47.06,74714.97,0.2,0.73326,0.00011,20.07657]
[1776633955204,47.06,74714.76,0.2,0.73324,0.00011,20.07748]
[1776633955334,47.06,74714.76,0.2,0.73324,0.00011,20.07748]
[1776633955448,47.06,74714.76,0.2,0.73324,0.00011,20.07748]
[1776633956171,47.06,74715.08,0.2,0.73327,0.00011,20.07622]
[1776633961206,47.06,74714.89,0.2,0.73324,0.00011,20.07724]
[1776633966241,47.06,74715.11,0.2,0.73326,0.00011,20.07658]
[1776633971894,47.06,74715.11,0.2,0.73326,0.00011,20.07658]
[1776633971940,47.06,74715.11,0.2,0.73326,0.00011,20.07658]
[1776633971992,47.07,74721.89,0.2,0.73403,0.00011,20.0492]
[1776633973290,47.07,74726.96,0.2,0.7346,0.00011,20.02853]
[1776633975041,47.07,74726.96,0.2,0.7346,0.00011,20.02853]
[1776633975194,47.07,74726.96,0.2,0.7346,0.00011,20.02853]
[1776633975143,47.07,74730.93,0.2,0.73505,0.00011,20.01246]
[1776633980339,47.07,74732.08,0.2,0.73517,0.00011,20.00828]
[1776633982353,47.07,74736.51,0.2,0.73567,0.00011,19.99029]
[1776633984667,47.07,74738.5,0.2,0.73589,0.00011,19.98223]
[1776633984701,47.07,74738.5,0.2,0.73589,0.00011,19.98223]
[1776633989401,47.08,74746.2,0.2,0.73674,0.00011,19.95129]
[1776633991929,47.08,74749.29,0.2,0.73709,0.00011,19.93869]
[1776633991944,47.08,74749.29,0.2,0.73709,0.00011,19.93869]
[1776633994028,47.08,74750.94,0.2,0.7373,0.00011,19.9283]
[1776633994197,47.08,74750.94,0.2,0.7373,0.00011,19.9283]
[1776633994107,47.08,74751.21,0.2,0.73732,0.00011,19.92754]
[1776633999471,47.09,74754.26,0.2,0.73764,0.00011,19.91587]
[1776634001966,47.09,74754.07,0.2,0.73761,0.00011,19.91685]
[1776634002212,47.09,74754.07,0.2,0.73761,0.00011,19.91685]
[1776634007528,47.1,74756.52,0.2,0.73786,0.00011,19.90804]
[1776634011122,47.1,74758.12,0.2,0.73803,0.00011,19.90182]
[1776634011197,47.1,74758.12,0.2,0.73803,0.00011,19.90182]
[1776634012977,47.1,74760.6,0.2,0.7383,0.00011,19.89192]
[1776634013196,47.1,74760.6,0.2,0.7383,0.00011,19.89192]
[1776634013008,47.11,74752.58,0.2,0.73738,0.00011,19.92549]
[1776634018612,47.11,74753.9,0.2,0.7375,0.00011,19.92098]
[1776634022261,47.11,74753.91,0.2,0.7375,0.00011,19.92132]
[1776634022442,47.12,74756.63,0.2,0.7378,0.00011,19.91021]
[1776634023647,47.12,74750.29,0.2,0.73707,0.00011,19.9368]
[1776634025501,47.12,74746.71,0.2,0.73666,0.00011,19.95174]
[1776634025703,47.12,74746.71,0.2,0.73666,0.00011,19.95174]
[1776634025773,47.12,74744.12,0.2,0.73636,0.00011,19.96256]
[1776634028558,47.12,74745.73,0.2,0.73654,0.00011,19.95621]
[1776634028692,47.12,74745.73,0.2,0.73654,0.00011,19.95621]
[1776634031907,47.12,74749.9,0.2,0.737,0.00011,19.9395]
[1776634031940,47.12,74749.9,0.2,0.737,0.00011,19.9395]
[1776634032009,47.13,74751.01,0.2,0.73712,0.00011,19.93526]
[1776634033302,47.13,74753.03,0.2,0.73735,0.00011,19.92692]
[1776634033440,47.13,74753.03,0.2,0.73735,0.00011,19.92692]
[1776634033717,47.13,74762.18,0.2,0.73838,0.00011,19.88926]
[1776634036738,47.13,74767.14,0.2,0.73892,0.00011,19.86916]
[1776634038909,47.13,74769.26,0.2,0.73916,0.00011,19.86055]
[1776634038941,47.13,74769.26,0.2,0.73916,0.00011,19.86055]
[1776634039912,47.13,74771.24,0.2,0.73937,0.00011,19.8527]
[1776634039950,47.13,74771.24,0.2,0.73937,0.00011,19.8527]
[1776634040014,47.13,74771.38,0.2,0.73939,0.00011,19.85208]
[1776634045801,47.14,74773.91,0.2,0.73965,0.00011,19.84235]
[1776634046843,47.14,74773.91,0.2,0.73965,0.00011,19.84235]
[1776634046937,47.14,74773.91,0.2,0.73965,0.00011,19.84235]
[1776634052850,47.14,74775.37,0.2,0.73985,0.00011,19.8324]
[1776634056878,47.14,74782.19,0.2,0.74061,0.00011,19.80392]
[1776634062920,47.14,74779.35,0.2,0.7403,0.00011,19.81576]
[1776634065248,47.14,74779.48,0.2,0.74031,0.00011,19.81522]
[1776634065437,47.14,74779.47,0.2,0.74031,0.00011,19.81527]
[1776634067312,47.14,74779.4,0.2,0.7403,0.00011,19.81557]
[1776634067453,47.14,74779.45,0.2,0.74031,0.00011,19.81537]
[1776634067956,47.14,74779.49,0.2,0.74031,0.00011,19.81521]
[1776634070933,47.14,74778.99,0.2,0.74025,0.00011,19.81731]
[1776634077020,47.14,74779.12,0.2,0.74027,0.00011,19.81683]
[1776634079525,47.14,74779.31,0.2,0.74029,0.00011,19.81607]
[1776634079703,47.14,74779.31,0.2,0.74029,0.00011,19.81607]
[1776634081048,47.14,74778.67,0.2,0.74021,0.00011,19.81876]
[1776634087090,47.14,74777.09,0.2,0.74003,0.00011,19.82543]
[1776634090111,47.14,74772.95,0.2,0.73957,0.00011,19.84267]
[1776634095146,47.14,74769.63,0.2,0.73919,0.00011,19.85641]
[1776634098167,47.14,74777.81,0.2,0.74012,0.00011,19.82236]
[1776634099174,47.14,74782.46,0.2,0.74064,0.00011,19.80302]
[1776634104208,47.14,74781.67,0.2,0.74055,0.00011,19.80651]
[1776634109244,47.14,74783.04,0.2,0.7407,0.00011,19.80094]
[1776634111259,47.14,74788.91,0.2,0.74138,0.00011,19.77257]
[1776634116044,47.14,74790.82,0.2,0.74159,0.00011,19.76477]
[1776634116202,47.14,74790.82,0.2,0.74159,0.00011,19.76477]
[1776634120773,47.15,74794.73,0.2,0.74202,0.00011,19.74884]
[1776634120936,47.15,74794.73,0.2,0.74202,0.00011,19.74884]
[1776634121329,47.15,74794.6,0.2,0.742,0.00011,19.74947]
[1776634128382,47.15,74792.48,0.2,0.74175,0.00011,19.75893]
[1776634133412,47.15,74793.56,0.2,0.74186,0.00011,19.75478]
[1776634139455,47.15,74792.92,0.2,0.74178,0.00011,19.7579]
[1776634144490,47.16,74788.43,0.2,0.74127,0.00011,19.77699]
[1776634149525,47.16,74791.84,0.2,0.74164,0.00011,19.76301]
[1776634154559,47.16,74793.07,0.2,0.74177,0.00011,19.75823]
[1776634159595,47.16,74792.9,0.2,0.74174,0.00011,19.7593]
[1776634164631,47.16,74793.2,0.2,0.74178,0.00011,19.75808]
[1776634169666,47.16,74789.42,0.2,0.74138,0.00011,19.77261]
[1776634173694,47.15,74782.53,0.2,0.74066,0.00011,19.79652]
[1776634178729,47.14,74781.38,0.2,0.74055,0.00011,19.80045]
[1776634180977,47.14,74780.18,0.2,0.74042,0.00011,19.80528]
[1776634181198,47.14,74780.18,0.2,0.74042,0.00011,19.80528]
[1776634181259,47.14,74780.46,0.2,0.74046,0.00011,19.80375]
[1776634183764,47.14,74775.69,0.2,0.73994,0.00011,19.82325]
[1776634186785,47.14,74771.15,0.2,0.73943,0.00011,19.84213]
[1776634189806,47.14,74775.86,0.2,0.73996,0.00011,19.82251]
[1776634194840,47.14,74775.31,0.2,0.73989,0.00011,19.82488]
[1776634198517,47.14,74774.75,0.2,0.73983,0.00011,19.82726]
[1776634199700,47.14,74773.88,0.2,0.73973,0.00011,19.8309]
[1776634204911,47.14,74774.07,0.2,0.73975,0.00011,19.83019]
[1776634206013,47.14,74774.07,0.2,0.73975,0.00011,19.83019]
[1776634206123,47.14,74774.07,0.2,0.73975,0.00011,19.83019]
[1776634206200,47.14,74774.07,0.2,0.73975,0.00011,19.83019]
[1776634206282,47.14,74774.07,0.2,0.73975,0.00011,19.8302]
[1776634209820,47.14,74773.9,0.2,0.73973,0.00011,19.83091]
[1776634209938,47.14,74773.9,0.2,0.73973,0.00011,19.83091]
[1776634210498,47.14,74773.11,0.2,0.73964,0.00011,19.83419]
[1776634210696,47.14,74773.11,0.2,0.73964,0.00011,19.83419]
[1776634211333,47.14,74773.11,0.2,0.73964,0.00011,19.83419]
[1776634211443,47.14,74773.11,0.2,0.73964,0.00011,19.83419]
[1776634211348,47.14,74771.63,0.2,0.73947,0.00011,19.84034]
[1776634214981,47.14,74776.19,0.2,0.73999,0.00011,19.82137]
[1776634216082,47.14,74776.19,0.2,0.73999,0.00011,19.82137]
[1776634216203,47.14,74776.19,0.2,0.73999,0.00011,19.82137]
[1776634216275,47.14,74779.85,0.2,0.7404,0.00011,19.80615]
[1776634218003,47.14,74791.7,0.2,0.74173,0.00011,19.7567]
[1776634219543,47.14,74792.71,0.2,0.74185,0.00011,19.7522]
[1776634219700,47.14,74792.71,0.2,0.74185,0.00011,19.7522]
[1776634222511,47.13,74793.2,0.2,0.74192,0.00011,19.74946]
[1776634222691,47.13,74793.2,0.2,0.74192,0.00011,19.74946]
[1776634224843,47.13,74794.78,0.2,0.74211,0.00011,19.74239]
[1776634224948,47.13,74794.78,0.2,0.74211,0.00011,19.74239]
[1776634225054,47.13,74795.74,0.2,0.74222,0.00011,19.73814]
[1776634225634,47.13,74795.74,0.2,0.74222,0.00011,19.73814]
[1776634225706,47.13,74795.74,0.2,0.74222,0.00011,19.73814]
[1776634227068,47.13,74802.89,0.2,0.74304,0.00011,19.7077]
[1776634232103,47.12,74803.01,0.2,0.74311,0.00011,19.70213]
[1776634232513,47.12,74803.01,0.2,0.74311,0.00011,19.70213]
[1776634232701,47.12,74803.01,0.2,0.74311,0.00011,19.70213]
[1776634233110,47.12,74802.62,0.2,0.74307,0.00011,19.70357]
[1776634233974,47.12,74802.62,0.2,0.74307,0.00011,19.70357]
[1776634234189,47.12,74802.62,0.2,0.74307,0.00011,19.70357]
[1776634240159,47.11,74806.17,0.2,0.7435,0.00011,19.68724]
[1776634241091,47.11,74806.17,0.2,0.7435,0.00011,19.68724]
[1776634241193,47.11,74806.17,0.2,0.7435,0.00011,19.68724]
[1776634241294,47.11,74805.89,0.2,0.74347,0.00011,19.68823]
[1776634243285,47.11,74806.38,0.2,0.74353,0.00011,19.68597]
[1776634243437,47.11,74806.38,0.2,0.74353,0.00011,19.68597]
[1776634248371,47.1,74808.0,0.2,0.74374,0.00011,19.67818]
[1776634248437,47.1,74808.0,0.2,0.74374,0.00011,19.67818]
[1776634248472,47.1,74810.91,0.2,0.74407,0.00011,19.66572]
[1776634248898,47.1,74810.91,0.2,0.74407,0.00011,19.66572]
[1776634248947,47.1,74810.91,0.2,0.74407,0.00011,19.66572]
[1776634252589,47.1,74808.52,0.2,0.74382,0.00011,19.67505]
[1776634252702,47.1,74808.52,0.2,0.74382,0.00011,19.67505]
[1776634257644,47.09,74808.89,0.2,0.74389,0.00011,19.6725]
[1776634257697,47.09,74808.89,0.2,0.74389,0.00011,19.6725]
[1776634258290,47.09,74808.86,0.2,0.74389,0.00011,19.67243]
[1776634258618,47.09,74808.86,0.2,0.74389,0.00011,19.67243]
[1776634258696,47.09,74808.86,0.2,0.74389,0.00011,19.67243]
[1776634262078,47.09,74808.29,0.2,0.74384,0.00011,19.67422]
[1776634262196,47.09,74808.29,0.2,0.74384,0.00011,19.67422]
[1776634265339,47.08,74814.5,0.2,0.74455,0.00011,19.64719]
[1776634265787,47.08,74814.5,0.2,0.74455,0.00011,19.64719]
[1776634265944,47.08,74814.5,0.2,0.74455,0.00011,19.64719]
[1776634266345,47.08,74815.15,0.2,0.74463,0.00011,19.64427]
[1776634267735,47.08,74815.43,0.2,0.74467,0.00011,19.6429]
[1776634267937,47.08,74815.43,0.2,0.74467,0.00011,19.6429]
[1776634273395,47.07,74815.48,0.2,0.7447,0.00011,19.64168]
[1776634275729,47.07,74816.22,0.2,0.74479,0.00011,19.63823]
[1776634275942,47.07,74816.22,0.2,0.74479,0.00011,19.63823]
[1776634276417,47.07,74817.09,0.2,0.74489,0.00011,19.6344]
[1776634279421,47.07,74816.38,0.2,0.74482,0.00011,19.63709]
[1776634279443,47.07,74816.38,0.2,0.74482,0.00011,19.63709]
[1776634285479,47.06,74813.97,0.2,0.74458,0.00011,19.64614]
[1776634285867,47.06,74813.97,0.2,0.74458,0.00011,19.64614]
[1776634285943,47.06,74813.97,0.2,0.74458,0.00011,19.64614]
[1776634286356,47.06,74813.97,0.2,0.74458,0.00011,19.64614]
[1776634286442,47.06,74813.97,0.2,0.74458,0.00011,19.64614]
[1776634286487,47.06,74813.36,0.2,0.74451,0.00011,19.64854]
[1776634289601,47.06,74814.73,0.2,0.74468,0.00011,19.64224]
[1776634289704,47.06,74814.73,0.2,0.74468,0.00011,19.64224]
[1776634295549,47.05,74810.77,0.2,0.74429,0.00011,19.65401]
[1776634296227,47.05,74810.77,0.2,0.74429,0.00011,19.65401]
[1776634296444,47.05,74810.77,0.2,0.74429,0.00011,19.65401]
[1776634296469,47.05,74810.77,0.2,0.74429,0.00011,19.65383]
[1776634298325,47.05,74807.39,0.2,0.74392,0.00011,19.6681]
[1776634298446,47.05,74807.39,0.2,0.74392,0.00011,19.6681]
[1776634300601,47.05,74807.03,0.2,0.74389,0.00011,19.66923]
[1776634300689,47.05,74807.03,0.2,0.74389,0.00011,19.66923]
[1776634303084,47.05,74806.77,0.2,0.74387,0.00011,19.66974]
[1776634303196,47.05,74806.77,0.2,0.74387,0.00011,19.66974]
[1776634303283,47.04,74806.62,0.2,0.74386,0.00011,19.66999]
[1776634303938,47.04,74806.62,0.2,0.74386,0.00011,19.66999]
[1776634304201,47.04,74806.62,0.2,0.74386,0.00011,19.66999]
[1776634309648,47.04,74807.64,0.2,0.74401,0.00011,19.66459]
[1776634312081,47.04,74807.64,0.2,0.74401,0.00011,19.66459]
[1776634314526,47.03,74808.91,0.2,0.74416,0.00011,19.65868]
[1776634314693,47.03,74808.76,0.2,0.74415,0.00011,19.65913]
[1776634316681,47.03,74808.53,0.2,0.74413,0.00011,19.65974]
[1776634316702,47.03,74808.53,0.2,0.74413,0.00011,19.65974]
[1776634322433,47.03,74809.06,0.2,0.74421,0.00011,19.65656]
[1776634322439,47.02,74802.91,0.2,0.74354,0.00011,19.68213]
[1776634322694,47.02,74802.91,0.2,0.74354,0.00011,19.68213]
[1776634326768,47.02,74805.24,0.2,0.74381,0.00011,19.67163]
[1776634326943,47.02,74805.24,0.2,0.74381,0.00011,19.67163]
[1776634329808,47.02,74805.39,0.2,0.74385,0.00011,19.6704]
[1776634329946,47.02,74805.39,0.2,0.74385,0.00011,19.6704]
[1776634334107,47.01,74808.49,0.2,0.74421,0.00011,19.65653]
[1776634334195,47.01,74808.49,0.2,0.74421,0.00011,19.65653]
[1776634336965,47.01,74809.42,0.2,0.74433,0.00011,19.65205]
[1776634337193,47.01,74809.42,0.2,0.74433,0.00011,19.65205]
[1776634341585,47.0,74808.57,0.2,0.74425,0.00011,19.6549]
[1776634341699,47.0,74808.75,0.2,0.74428,0.00011,19.65395]
[1776634345879,47.0,74809.04,0.2,0.74433,0.00011,19.65198]
[1776634345942,47.0,74809.04,0.2,0.74433,0.00011,19.65198]
[1776634346908,47.0,74802.99,0.2,0.74366,0.00011,19.67719]
[1776634347915,46.99,74798.45,0.2,0.74316,0.00011,19.69614]
[1776634348773,46.99,74798.45,0.2,0.74316,0.00011,19.69614]
[1776634348942,46.99,74798.45,0.2,0.74316,0.00011,19.69614]
[1776634354964,46.99,74798.3,0.2,0.74321,0.00011,19.69127]
[1776634358992,46.98,74786.89,0.2,0.74195,0.00011,19.73842]
[1776634359998,46.98,74772.42,0.2,0.74031,0.00011,19.79913]
[1776634361005,46.98,74771.35,0.2,0.74019,0.00011,19.8036]
[1776634362610,46.98,74771.35,0.2,0.74019,0.00011,19.8036]
[1776634363117,46.98,74769.77,0.2,0.74001,0.00011,19.8102]
[1776634363129,46.98,74769.63,0.2,0.74,0.00011,19.81077]
[1776634366020,46.98,74767.89,0.2,0.7398,0.00011,19.818]
[1776634366207,46.98,74767.89,0.2,0.7398,0.00011,19.818]
[1776634372374,46.98,74771.28,0.2,0.74019,0.00011,19.80369]
[1776634372448,46.98,74771.28,0.2,0.74019,0.00011,19.80369]
[1776634377549,46.98,74769.77,0.2,0.74002,0.00011,19.80997]
[1776634378940,46.98,74770.09,0.2,0.74006,0.00011,19.80863]
[1776634379412,46.98,74770.09,0.2,0.74006,0.00011,19.80863]
[1776634379448,46.98,74770.09,0.2,0.74006,0.00011,19.80863]
[1776634379513,46.98,74768.95,0.2,0.73993,0.00011,19.81338]
[1776634382153,46.98,74762.9,0.2,0.73924,0.00011,19.83859]
[1776634385287,46.98,74759.57,0.2,0.73887,0.00011,19.8524]
[1776634385442,46.98,74759.57,0.2,0.73887,0.00011,19.8524]
[1776634387187,46.98,74752.06,0.2,0.73802,0.00011,19.88349]
[1776634391851,46.98,74750.37,0.2,0.73781,0.00011,19.89112]
[1776634391939,46.98,74750.37,0.2,0.73781,0.00011,19.89112]
[1776634392722,46.98,74750.53,0.2,0.73782,0.00011,19.89069]
[1776634392937,46.98,74750.53,0.2,0.73782,0.00011,19.89069]
[1776634393230,46.98,74750.46,0.2,0.73781,0.00011,19.89122]
[1776634398264,46.99,74758.76,0.2,0.73872,0.00011,19.85798]
[1776634399272,46.99,74763.35,0.2,0.73923,0.00011,19.83915]
[1776634400036,46.99,74763.35,0.2,0.73923,0.00011,19.83915]
[1776634400201,46.99,74763.35,0.2,0.73923,0.00011,19.83915]
[1776634405314,46.99,74769.15,0.2,0.73988,0.00011,19.81511]
[1776634405769,46.99,74769.15,0.2,0.73988,0.00011,19.81511]
[1776634405941,46.99,74769.15,0.2,0.73988,0.00011,19.81511]
[1776634406433,46.99,74769.15,0.2,0.73988,0.00011,19.81511]
[1776634406534,47.0,74769.15,0.2,0.73988,0.00011,19.81515]
[1776634406688,47.0,74769.15,0.2,0.73988,0.00011,19.81515]
[1776634412606,47.0,74768.9,0.2,0.73988,0.00011,19.81244]
[1776634412693,47.0,74769.89,0.2,0.73999,0.00011,19.80834]
[1776634418404,47.0,74772.03,0.2,0.74023,0.00011,19.79958]
[1776634419439,47.0,74772.03,0.2,0.74023,0.00011,19.79958]
[1776634419708,47.0,74772.69,0.2,0.7403,0.00011,19.79685]
[1776634421913,47.0,74772.69,0.2,0.7403,0.00011,19.79685]
[1776634421936,47.0,74772.69,0.2,0.7403,0.00011,19.79685]
[1776634422432,47.0,74772.53,0.2,0.74028,0.00011,19.79763]
[1776634427350,47.0,74773.33,0.2,0.74037,0.00011,19.79445]
[1776634427444,47.0,74773.33,0.2,0.74037,0.00011,19.79445]
[1776634432503,47.0,74777.0,0.2,0.74077,0.00011,19.77941]
[1776634436531,47.0,74782.05,0.2,0.74133,0.00011,19.75854]
[1776634437443,47.0,74782.05,0.2,0.74133,0.00011,19.75854]
[1776634437704,47.0,74782.05,0.2,0.74133,0.00011,19.75854]
[1776634439182,47.0,74782.69,0.2,0.7414,0.00011,19.75604]
[1776634439198,47.0,74782.69,0.2,0.7414,0.00011,19.75604]
[1776634439552,47.0,74782.59,0.2,0.74139,0.00011,19.75655]
[1776634443580,47.01,74776.66,0.2,0.74071,0.00011,19.78176]
[1776634444804,47.01,74775.44,0.2,0.74057,0.00011,19.78693]
[1776634444951,47.01,74775.44,0.2,0.74057,0.00011,19.78693]
[1776634450629,47.01,74768.2,0.2,0.73974,0.00011,19.81752]
[1776634451636,47.01,74763.42,0.2,0.7392,0.00011,19.83747]
[1776634452173,47.01,74763.42,0.2,0.7392,0.00011,19.83747]
[1776634452208,47.01,74763.42,0.2,0.7392,0.00011,19.83747]
[1776634453359,47.01,74763.35,0.2,0.7392,0.00011,19.83777]
[1776634453460,47.01,74763.35,0.2,0.7392,0.00011,19.83777]
[1776634453649,47.01,74763.49,0.2,0.73921,0.00011,19.83719]
[1776634458685,47.01,74763.26,0.2,0.73918,0.00011,19.83821]
[1776634465736,47.01,74763.52,0.2,0.73921,0.00011,19.83724]
[1776634467479,47.01,74763.52,0.2,0.73921,0.00011,19.83724]
[1776634467709,47.01,74763.52,0.2,0.73921,0.00011,19.83724]
[1776634473334,47.01,74764.52,0.2,0.73935,0.00011,19.82931]
[1776634473442,47.01,74764.52,0.2,0.73935,0.00011,19.82931]
[1776634474300,47.01,74765.16,0.2,0.73942,0.00011,19.8267]
[1776634474441,47.01,74765.16,0.2,0.73942,0.00011,19.8267]
[1776634474542,47.01,74765.45,0.2,0.73945,0.00011,19.82553]
[1776634481848,47.01,74765.36,0.2,0.73943,0.00011,19.82617]
[1776634484508,47.01,74765.56,0.2,0.73945,0.00011,19.82538]
[1776634484704,47.01,74765.56,0.2,0.73945,0.00011,19.82538]
[1776634493932,47.02,74765.09,0.2,0.73939,0.00011,19.82774]
[1776634496224,47.02,74765.09,0.2,0.73939,0.00011,19.82774]
[1776634496443,47.02,74765.09,0.2,0.73939,0.00011,19.82774]
[1776634497098,47.02,74765.09,0.2,0.73939,0.00011,19.82784]
[1776634497193,47.02,74765.09,0.2,0.73939,0.00011,19.82784]
[1776634501117,47.02,74765.09,0.2,0.73939,0.00011,19.82784]
[1776634501193,47.02,74765.09,0.2,0.73939,0.00011,19.82784]
[1776634501218,47.02,74765.09,0.2,0.73938,0.00011,19.82798]
[1776634507022,47.02,74764.27,0.2,0.73929,0.00011,19.8316]
[1776634510200,47.02,74765.31,0.2,0.7394,0.00011,19.82733]
[1776634510448,47.02,74765.31,0.2,0.7394,0.00011,19.82733]
[1776634512757,47.02,74766.57,0.2,0.73954,0.00011,19.82216]
[1776634512765,47.02,74774.16,0.2,0.7404,0.00011,19.7906]
[1776634512939,47.02,74774.16,0.2,0.7404,0.00011,19.7906]
[1776634516093,47.02,74781.76,0.2,0.74125,0.00011,19.75903]
[1776634517207,47.02,74781.76,0.2,0.74125,0.00011,19.75903]
[1776634517440,47.02,74781.76,0.2,0.74125,0.00011,19.75903]
[1776634523141,47.03,74786.15,0.2,0.74172,0.00011,19.74142]
[1776634527705,47.03,74785.31,0.2,0.74162,0.00011,19.74528]
[1776634527751,47.03,74777.7,0.2,0.74076,0.00011,19.77733]
[1776634527939,47.03,74777.7,0.2,0.74076,0.00011,19.77733]
[1776634530621,47.03,74776.37,0.2,0.74061,0.00011,19.78296]
[1776634530693,47.03,74776.37,0.2,0.74061,0.00011,19.78296]
[1776634530723,47.03,74775.38,0.2,0.74049,0.00011,19.78723]
[1776634534664,47.03,74775.41,0.2,0.74052,0.00011,19.78329]
[1776634534697,47.03,74775.41,0.2,0.74052,0.00011,19.78329]
[1776634540262,47.03,74776.87,0.2,0.74068,0.00011,19.77755]
[1776634545297,47.04,74776.07,0.2,0.74058,0.00011,19.78112]
[1776634550331,47.04,74775.99,0.2,0.74057,0.00011,19.78163]
[1776634555367,47.04,74776.46,0.2,0.74062,0.00011,19.7798]
[1776634559434,47.04,74778.37,0.2,0.74083,0.00011,19.77192]
[1776634559699,47.04,74778.37,0.2,0.74083,0.00011,19.77192]
[1776634561431,47.04,74782.77,0.2,0.74132,0.00011,19.75359]
[1776634561689,47.04,74782.77,0.2,0.74132,0.00011,19.75359]
[1776634561790,47.04,74782.66,0.2,0.74131,0.00011,19.75418]
[1776634568458,47.04,74786.99,0.2,0.74178,0.00011,19.7366]
[1776634571810,47.04,74787.32,0.2,0.74181,0.00011,19.73531]
[1776634571944,47.04,74787.11,0.2,0.74179,0.00011,19.73636]
[1776634579535,47.05,74787.14,0.2,0.74177,0.00011,19.73691]
[1776634585577,47.05,74787.78,0.2,0.74183,0.00011,19.73472]
[1776634588420,47.05,74787.93,0.2,0.74185,0.00011,19.73426]
[1776634588443,47.05,74787.93,0.2,0.74185,0.00011,19.73426]
[1776634590389,47.05,74788.16,0.2,0.74187,0.00011,19.73346]
[1776634590446,47.05,74788.16,0.2,0.74187,0.00011,19.73346]
[1776634590613,47.05,74788.23,0.2,0.74187,0.00011,19.73325]
[1776634595654,47.06,74788.77,0.2,0.74195,0.00011,19.72752]
[1776634599271,47.06,74790.88,0.2,0.74218,0.00011,19.71898]
[1776634599441,47.06,74790.88,0.2,0.74218,0.00011,19.71898]
[1776634604718,47.06,74796.76,0.2,0.74282,0.00011,19.69506]
[1776634609753,47.07,74801.68,0.2,0.74335,0.00011,19.67505]
[1776634609907,47.07,74801.68,0.2,0.74335,0.00011,19.67505]
[1776634609947,47.07,74801.68,0.2,0.74335,0.00011,19.67505]
[1776634610759,47.07,74801.64,0.2,0.74335,0.00011,19.67537]
[1776634615794,47.07,74801.36,0.2,0.7433,0.00011,19.67725]
[1776634621838,47.08,74803.24,0.2,0.74349,0.00011,19.67011]
[1776634624858,47.08,74808.51,0.2,0.74407,0.00011,19.64812]
[1776634629894,47.08,74813.23,0.2,0.7446,0.00011,19.62814]
[1776634632915,47.08,74818.91,0.2,0.74523,0.00011,19.60416]
[1776634637950,47.08,74824.46,0.2,0.74585,0.00011,19.58086]
[1776634641978,47.08,74832.36,0.2,0.74672,0.00011,19.54753]
[1776634644998,47.08,74836.58,0.2,0.74718,0.00011,19.52988]
[1776634650034,47.09,74833.18,0.2,0.74679,0.00011,19.54485]
[1776634655069,47.09,74827.36,0.2,0.74616,0.00011,19.56613]
[1776634661110,47.09,74825.0,0.2,0.74589,0.00011,19.57659]
[1776634666146,47.09,74822.79,0.2,0.74563,0.00011,19.58628]
[1776634671180,47.09,74823.8,0.2,0.74574,0.00011,19.58226]
[1776634680245,47.1,74824.53,0.2,0.74581,0.00011,19.57968]
[1776634681252,47.1,74833.16,0.2,0.74677,0.00011,19.5431]
[1776634684273,47.1,74827.15,0.2,0.74609,0.00011,19.5689]
[1776634687294,47.1,74822.93,0.2,0.74562,0.00011,19.58694]
[1776634694343,47.1,74822.95,0.2,0.74561,0.00011,19.58713]
[1776634696357,47.1,74812.46,0.2,0.74444,0.00011,19.63157]
[1776634698370,47.1,74808.46,0.2,0.74399,0.00011,19.64841]
[1776634703406,47.1,74806.79,0.2,0.74381,0.00011,19.65528]
[1776634709448,47.1,74806.44,0.2,0.74378,0.00011,19.65654]
[1776634713476,47.1,74813.38,0.2,0.74459,0.00011,19.6232]
[1776634715490,47.1,74818.28,0.2,0.74513,0.00011,19.60247]
[1776634719517,47.1,74822.64,0.2,0.74562,0.00011,19.58412]
[1776634724552,47.1,74822.33,0.2,0.74558,0.00011,19.58567]
[1776634729588,47.1,74823.91,0.2,0.74575,0.00011,19.57927]
[1776634734623,47.1,74825.32,0.2,0.7459,0.00011,19.57356]
[1776634739658,47.11,74827.07,0.2,0.74608,0.00011,19.56643]
[1776634744692,47.11,74827.13,0.2,0.74608,0.00011,19.56646]
[1776634748721,47.11,74833.04,0.2,0.74674,0.00011,19.54159]
[1776634753756,47.11,74834.1,0.2,0.74684,0.00011,19.53744]
[1776634758791,47.11,74834.93,0.2,0.74693,0.00011,19.53427]
[1776634763825,47.12,74835.94,0.2,0.74703,0.00011,19.5303]
[1776634769867,47.12,74836.24,0.2,0.74706,0.00011,19.5294]
[1776634774903,47.12,74836.86,0.2,0.74715,0.00011,19.5231]
[1776634779938,47.12,74835.71,0.2,0.74701,0.00011,19.52826]
[1776634780945,47.12,74827.26,0.2,0.74607,0.00011,19.56419]
[1776634781952,47.12,74822.18,0.2,0.7455,0.00011,19.58584]
[1776634783966,47.12,74817.32,0.2,0.74496,0.00011,19.60658]
[1776634786988,47.12,74809.85,0.2,0.74412,0.00011,19.63834]
[1776634792021,47.13,74805.84,0.2,0.74366,0.00011,19.65542]
[1776634793029,47.13,74800.64,0.2,0.74308,0.00011,19.67737]
[1776634798064,47.13,74799.06,0.2,0.74289,0.00011,19.68431]
[1776634801085,47.13,74807.84,0.2,0.74387,0.00011,19.64759]
[1776634803099,47.13,74811.91,0.2,0.74432,0.00011,19.63067]
[1776634808134,47.13,74815.43,0.2,0.7447,0.00011,19.61653]
[1776634811155,47.14,74810.61,0.2,0.74415,0.00011,19.63728]
[1776634817198,47.14,74808.89,0.2,0.74394,0.00011,19.64522]
[1776634822232,47.14,74806.74,0.2,0.74368,0.00011,19.65479]
[1776634826260,47.15,74801.13,0.2,0.74305,0.00011,19.67873]
[1776634831295,47.15,74796.87,0.2,0.74259,0.00011,19.69305]
[1776634837336,47.15,74796.66,0.2,0.74255,0.00011,19.69438]
[1776634844386,47.15,74798.05,0.2,0.74269,0.00011,19.68919]
[1776634849421,47.16,74797.47,0.2,0.74262,0.00011,19.69208]
[1776634854457,47.16,74798.4,0.2,0.74271,0.00011,19.68864]
[1776634859492,47.16,74797.48,0.2,0.74259,0.00011,19.69296]
[1776634864526,47.17,74798.0,0.2,0.74264,0.00011,19.69123]
[1776634871575,47.17,74799.61,0.2,0.74281,0.00011,19.68511]
[1776634873589,47.17,74808.37,0.2,0.74378,0.00011,19.64849]
[1776634878625,47.17,74808.97,0.2,0.74383,0.00011,19.64664]
[1776634883660,47.18,74809.63,0.2,0.74389,0.00011,19.64452]
[1776634888695,47.18,74808.86,0.2,0.74379,0.00011,19.64839]
[1776634894737,47.19,74809.54,0.2,0.74388,0.00011,19.64221]
[1776634899772,47.19,74807.41,0.2,0.74364,0.00011,19.65126]
[1776634904807,47.19,74808.33,0.2,0.74374,0.00011,19.64743]
[1776634909842,47.19,74808.29,0.2,0.74373,0.00011,19.64764]
[1776634914877,47.19,74807.86,0.2,0.74367,0.00011,19.64988]
[1776634919911,47.19,74807.97,0.2,0.74368,0.00011,19.64983]
[1776634925954,47.2,74808.97,0.2,0.74377,0.00011,19.64612]
[1776634929982,47.2,74802.22,0.2,0.74301,0.00011,19.6748]
[1776634930989,47.2,74794.29,0.2,0.74212,0.00011,19.70808]
[1776634936024,47.2,74794.35,0.2,0.74213,0.00011,19.7079]
[1776634938038,47.2,74801.71,0.2,0.74295,0.00011,19.67712]
[1776634943073,47.2,74803.38,0.2,0.74313,0.00011,19.67038]
[1776634949115,47.2,74803.31,0.2,0.74311,0.00011,19.67099]
[1776634954150,47.2,74803.63,0.2,0.74317,0.00011,19.66594]
[1776634959184,47.2,74804.38,0.2,0.74325,0.00011,19.66303]
[1776634964220,47.21,74804.21,0.2,0.74323,0.00011,19.66398]
[1776634970262,47.21,74797.3,0.2,0.74244,0.00011,19.69324]
[1776634975297,47.21,74794.65,0.2,0.74215,0.00011,19.7044]
[1776634980332,47.21,74793.87,0.2,0.74206,0.00011,19.70773]
[1776634985368,47.21,74794.25,0.2,0.7421,0.00011,19.70625]
[1776634992416,47.21,74791.98,0.2,0.74184,0.00011,19.71589]
[1776634998459,47.21,74790.45,0.2,0.74168,0.00011,19.72193]
[1776635003494,47.21,74790.03,0.2,0.74164,0.00011,19.72337]
[1776635008530,47.2,74789.82,0.2,0.74162,0.00011,19.72395]
[1776635015579,47.2,74788.91,0.2,0.74156,0.00011,19.72343]
[1776635020614,47.2,74787.01,0.2,0.74135,0.00011,19.73107]
[1776635026656,47.2,74785.51,0.2,0.74118,0.00011,19.73754]
[1776635027663,47.2,74780.92,0.2,0.74066,0.00011,19.7567]
[1776635032697,47.2,74784.04,0.2,0.74101,0.00011,19.74373]
[1776635035719,47.2,74779.47,0.2,0.74049,0.00011,19.76285]
[1776635040753,47.2,74775.89,0.2,0.74009,0.00011,19.77776]
[1776635046797,47.2,74772.71,0.2,0.73973,0.00011,19.79091]
[1776635049129,47.2,74772.68,0.2,0.73973,0.00011,19.79102]
[1776635050948,47.2,74772.65,0.2,0.73973,0.00011,19.79111]
[1776635056867,47.2,74775.21,0.2,0.74002,0.00011,19.78045]
[1776635061901,47.2,74774.39,0.2,0.73992,0.00011,19.78387]
[1776635066937,47.2,74774.45,0.2,0.73993,0.00011,19.78364]
[1776635067572,47.2,74774.45,0.2,0.73993,0.00011,19.78364]
[1776635067686,47.2,74774.45,0.2,0.73993,0.00011,19.78364]
[1776635067694,47.2,74774.45,0.2,0.73993,0.00011,19.78364]
[1776635067940,47.2,74774.45,0.2,0.73993,0.00011,19.78364]
[1776635067956,47.2,74774.45,0.2,0.73993,0.00011,19.78365]
[1776635074992,47.2,74772.1,0.2,0.73969,0.00011,19.78947]
[1776635081035,47.2,74771.51,0.2,0.73963,0.00011,19.7919]
[1776635082375,47.2,74771.51,0.2,0.73963,0.00011,19.7919]
[1776635082443,47.2,74771.51,0.2,0.73963,0.00011,19.7919]
[1776635088084,47.2,74771.49,0.2,0.73962,0.00011,19.79198]
[1776635093119,47.2,74771.34,0.2,0.73961,0.00011,19.79262]
[1776635098154,47.2,74771.38,0.2,0.73961,0.00011,19.79247]
[1776635106210,47.2,74770.54,0.2,0.73952,0.00011,19.796]
[1776635108559,47.2,74770.54,0.2,0.73952,0.00011,19.796]
[1776635108676,47.2,74770.54,0.2,0.73952,0.00011,19.796]
[1776635108710,47.2,74770.54,0.2,0.73952,0.00011,19.796]
[1776635108770,47.2,74770.54,0.2,0.73952,0.00011,19.79601]
[1776635112614,47.2,74771.74,0.2,0.73965,0.00011,19.79106]
[1776635112689,47.2,74771.74,0.2,0.73965,0.00011,19.79106]
[1776635117556,47.2,74771.47,0.2,0.73962,0.00011,19.79225]
[1776635117697,47.2,74771.47,0.2,0.73962,0.00011,19.79225]
[1776635117716,47.2,74771.47,0.2,0.73962,0.00011,19.79225]
[1776635117938,47.2,74771.47,0.2,0.73962,0.00011,19.79225]
[1776635118294,47.2,74772.26,0.2,0.73971,0.00011,19.789]
[1776635119301,47.2,74781.56,0.2,0.74075,0.00011,19.75033]
[1776635120308,47.2,74788.88,0.2,0.74157,0.00011,19.71986]
[1776635121769,47.2,74789.62,0.2,0.74166,0.00011,19.71686]
[1776635121943,47.2,74789.62,0.2,0.74166,0.00011,19.71686]
[1776635125343,47.21,74804.35,0.2,0.7433,0.00011,19.65539]
[1776635126350,47.21,74805.56,0.2,0.74344,0.00011,19.65031]
[1776635131081,47.21,74807.08,0.2,0.74361,0.00011,19.64393]
[1776635131201,47.21,74807.08,0.2,0.74361,0.00011,19.64393]
[1776635134925,47.21,74813.06,0.2,0.7443,0.00011,19.61488]
[1776635134940,47.21,74813.06,0.2,0.7443,0.00011,19.61488]
[1776635135199,47.21,74813.06,0.2,0.7443,0.00011,19.61488]
[1776635135441,47.21,74813.06,0.2,0.7443,0.00011,19.61488]
[1776635135412,47.21,74814.15,0.2,0.74442,0.00011,19.61031]
[1776635140448,47.21,74816.05,0.2,0.74463,0.00011,19.60242]
[1776635142988,47.21,74815.56,0.2,0.74458,0.00011,19.60451]
[1776635143198,47.21,74815.56,0.2,0.74458,0.00011,19.60451]
[1776635147991,47.21,74819.98,0.2,0.74507,0.00011,19.58603]
[1776635148193,47.21,74819.98,0.2,0.74507,0.00011,19.58603]
[1776635149740,47.21,74821.12,0.2,0.74519,0.00011,19.5813]
[1776635149941,47.21,74821.12,0.2,0.74519,0.00011,19.5813]
[1776635150040,47.21,74821.68,0.2,0.74525,0.00011,19.57904]
[1776635153539,47.21,74799.64,0.2,0.74279,0.00011,19.67187]
[1776635154546,47.21,74792.62,0.2,0.742,0.00011,19.70136]
[1776635158574,47.21,74804.31,0.2,0.7433,0.00011,19.65248]
[1776635160588,47.21,74814.17,0.2,0.74441,0.00011,19.61096]
[1776635163007,47.21,74816.88,0.2,0.74471,0.00011,19.59954]
[1776635163196,47.21,74816.88,0.2,0.74471,0.00011,19.59954]
[1776635166242,47.21,74813.19,0.2,0.7443,0.00011,19.61513]
[1776635166438,47.21,74813.19,0.2,0.7443,0.00011,19.61513]
[1776635167182,47.21,74811.28,0.2,0.74408,0.00011,19.62315]
[1776635167198,47.21,74811.28,0.2,0.74408,0.00011,19.62315]
[1776635167284,47.21,74810.44,0.2,0.74399,0.00011,19.62666]
[1776635172673,47.21,74808.84,0.2,0.74381,0.00011,19.63325]
[1776635177708,47.21,74808.19,0.2,0.74375,0.00011,19.63582]
[1776635183628,47.21,74808.18,0.2,0.74375,0.00011,19.63572]
[1776635183696,47.21,74808.18,0.2,0.74375,0.00011,19.63572]
[1776635186495,47.21,74807.95,0.2,0.74372,0.00011,19.63661]
[1776635186689,47.21,74807.95,0.2,0.74372,0.00011,19.63661]
[1776635192815,47.2,74807.29,0.2,0.74369,0.00011,19.63508]
[1776635199864,47.2,74807.51,0.2,0.74372,0.00011,19.63382]
[1776635205906,47.2,74808.5,0.2,0.74384,0.00011,19.62935]
[1776635211392,47.2,74808.95,0.2,0.7439,0.00011,19.62725]
[1776635211440,47.2,74808.95,0.2,0.7439,0.00011,19.62725]
[1776635211559,47.2,74809.22,0.2,0.74393,0.00011,19.62601]
[1776635211698,47.2,74809.22,0.2,0.74393,0.00011,19.62601]
[1776635211948,47.2,74809.17,0.2,0.74392,0.00011,19.62622]
[1776635216983,47.2,74809.37,0.2,0.74395,0.00011,19.62512]
[1776635224035,47.2,74809.81,0.2,0.74401,0.00011,19.6229]
[1776635226564,47.19,74812.63,0.2,0.74433,0.00011,19.61092]
[1776635226704,47.19,74812.63,0.2,0.74433,0.00011,19.61092]
[1776635229686,47.19,74813.44,0.2,0.74442,0.00011,19.60737]
[1776635229940,47.19,74813.44,0.2,0.74442,0.00011,19.60737]
[1776635235427,47.19,74816.29,0.2,0.74474,0.00011,19.5952]
[1776635235449,47.19,74816.29,0.2,0.74474,0.00011,19.5952]
[1776635235476,47.19,74816.29,0.2,0.74474,0.00011,19.5952]
[1776635235543,47.19,74816.17,0.2,0.74473,0.00011,19.59565]
[1776635235695,47.19,74816.17,0.2,0.74473,0.00011,19.59565]
[1776635241156,47.19,74816.47,0.2,0.74477,0.00011,19.59423]
[1776635246190,47.19,74816.57,0.2,0.74478,0.00011,19.59368]
[1776635252233,47.19,74816.53,0.2,0.74481,0.00011,19.58974]
[1776635258274,47.19,74817.05,0.2,0.74487,0.00011,19.5874]
[1776635265325,47.19,74816.98,0.2,0.74487,0.00011,19.58752]
[1776635269352,47.19,74812.37,0.2,0.74436,0.00011,19.60685]
[1776635270286,47.19,74812.37,0.2,0.74436,0.00011,19.60685]
[1776635270449,47.19,74812.37,0.2,0.74436,0.00011,19.60685]
[1776635273384,47.19,74798.54,0.2,0.74281,0.00011,19.66495]
[1776635274390,47.19,74782.73,0.2,0.74103,0.00011,19.73113]
[1776635275397,47.19,74781.2,0.2,0.74086,0.00011,19.73749]
[1776635275765,47.19,74781.2,0.2,0.74086,0.00011,19.73749]
[1776635279928,47.19,74784.62,0.2,0.74125,0.00011,19.72313]
[1776635281439,47.19,74792.02,0.2,0.74208,0.00011,19.69214]
[1776635282447,47.19,74780.35,0.2,0.74077,0.00011,19.74091]
[1776635283453,47.19,74778.19,0.2,0.74053,0.00011,19.74989]
[1776635285090,47.19,74781.3,0.2,0.74088,0.00011,19.7369]
[1776635285319,47.19,74781.3,0.2,0.74088,0.00011,19.7369]
[1776635287241,47.19,74784.69,0.2,0.74126,0.00011,19.72276]
[1776635287443,47.19,74784.69,0.2,0.74126,0.00011,19.72276]
[1776635290413,47.19,74788.5,0.2,0.74169,0.00011,19.70691]
[1776635290447,47.19,74788.5,0.2,0.74169,0.00011,19.70691]
[1776635290533,47.19,74788.5,0.2,0.74169,0.00011,19.70691]
[1776635290580,47.19,74787.36,0.2,0.74156,0.00011,19.7117]
[1776635290697,47.19,74787.36,0.2,0.74156,0.00011,19.7117]
[1776635294530,47.19,74782.76,0.2,0.74104,0.00011,19.73101]
[1776635296549,47.19,74781.42,0.2,0.74089,0.00011,19.73661]
[1776635296695,47.19,74780.66,0.2,0.7408,0.00011,19.73979]
[1776635301927,47.19,74776.25,0.2,0.7403,0.00011,19.75816]
[1776635301946,47.19,74776.25,0.2,0.7403,0.00011,19.75816]
[1776635302102,47.19,74776.25,0.2,0.7403,0.00011,19.75816]
[1776635302196,47.19,74776.25,0.2,0.7403,0.00011,19.75816]
[1776635302586,47.19,74775.61,0.2,0.74023,0.00011,19.76082]
[1776635306613,47.19,74782.59,0.2,0.74102,0.00011,19.73175]
[1776635308251,47.19,74783.09,0.2,0.74107,0.00011,19.7297]
[1776635308445,47.19,74783.09,0.2,0.74107,0.00011,19.7297]
[1776635309635,47.19,74776.7,0.2,0.74035,0.00011,19.7564]
[1776635310837,47.19,74776.7,0.2,0.74035,0.00011,19.7564]
[1776635311023,47.19,74776.7,0.2,0.74035,0.00011,19.7564]
[1776635312545,47.19,74773.97,0.2,0.74007,0.00011,19.76384]
[1776635312698,47.19,74770.39,0.2,0.73967,0.00011,19.77872]
[1776635312736,47.19,74770.39,0.2,0.73967,0.00011,19.77872]
[1776635312953,47.19,74770.39,0.2,0.73967,0.00011,19.77872]
[1776635313044,47.19,74768.91,0.2,0.7395,0.00011,19.78485]
[1776635314670,47.19,74761.35,0.2,0.73865,0.00011,19.81616]
[1776635315677,47.19,74756.6,0.2,0.73811,0.00011,19.83576]
[1776635319501,47.19,74753.6,0.2,0.73776,0.00011,19.8486]
[1776635319696,47.19,74753.67,0.2,0.73776,0.00011,19.84874]
[1776635321720,47.2,74747.5,0.2,0.73705,0.00011,19.87459]
[1776635326755,47.2,74732.71,0.2,0.73534,0.00011,19.93622]
[1776635327762,47.2,74726.38,0.2,0.73462,0.00011,19.96223]
[1776635331790,47.2,74718.11,0.2,0.73366,0.00011,19.99629]
[1776635332796,47.2,74712.0,0.2,0.73296,0.00011,20.02119]
[1776635337833,47.2,74708.47,0.2,0.73256,0.00011,20.03557]
[1776635339115,47.2,74708.47,0.2,0.73256,0.00011,20.03557]
[1776635339196,47.2,74708.47,0.2,0.73256,0.00011,20.03557]
[1776635340201,47.2,74708.02,0.2,0.73251,0.00011,20.0374]
[1776635340437,47.2,74708.02,0.2,0.73251,0.00011,20.0374]
[1776635340514,47.2,74708.0,0.2,0.73251,0.00011,20.03749]
[1776635345358,47.21,74708.52,0.2,0.73256,0.00011,20.0354]
[1776635345446,47.21,74708.52,0.2,0.73256,0.00011,20.0354]
[1776635347703,47.21,74704.83,0.2,0.73214,0.00011,20.05036]
[1776635347944,47.21,74704.83,0.2,0.73214,0.00011,20.05036]
[1776635353708,47.21,74706.13,0.2,0.73229,0.00011,20.04509]
[1776635353944,47.21,74706.13,0.2,0.73229,0.00011,20.04509]
[1776635353945,47.21,74705.97,0.2,0.73227,0.00011,20.04574]
[1776635356448,47.21,74706.3,0.2,0.73231,0.00011,20.04441]
[1776635356690,47.21,74705.93,0.2,0.73227,0.00011,20.04592]
[1776635358979,47.21,74700.35,0.2,0.73163,0.00011,20.06853]
[1776635363437,47.2,74697.9,0.2,0.73135,0.00011,20.07839]
[1776635363697,47.2,74698.3,0.2,0.73139,0.00011,20.07673]
[1776635364666,47.2,74698.3,0.2,0.73139,0.00011,20.07673]
[1776635364704,47.2,74699.01,0.2,0.73148,0.00011,20.07386]
[1776635365024,47.2,74700.39,0.2,0.73163,0.00011,20.06827]
[1776635370059,47.2,74699.86,0.2,0.73158,0.00011,20.07035]
[1776635375094,47.2,74699.22,0.2,0.73153,0.00011,20.06896]
[1776635375991,47.2,74699.22,0.2,0.73153,0.00011,20.06896]
[1776635376205,47.2,74699.22,0.2,0.73153,0.00011,20.06896]
[1776635377108,47.2,74688.22,0.2,0.73027,0.00012,20.11332]
[1776635378115,47.2,74682.15,0.2,0.72957,0.00012,20.13771]
[1776635379122,47.2,74677.63,0.2,0.72905,0.00012,20.15579]
[1776635381136,47.2,74673.52,0.2,0.72858,0.00012,20.17207]
[1776635382143,47.2,74664.95,0.2,0.72759,0.00012,20.20621]
[1776635383150,47.2,74659.86,0.2,0.72701,0.00012,20.22642]
[1776635385164,47.2,74638.59,0.2,0.72455,0.00012,20.3105]
[1776635386171,47.2,74631.38,0.2,0.7237,0.00012,20.33899]
[1776635387178,47.2,74630.75,0.2,0.72363,0.00012,20.34147]
[1776635392213,47.2,74631.87,0.2,0.72376,0.00012,20.33695]
[1776635397248,47.2,74632.9,0.2,0.72389,0.00012,20.33279]
[1776635398254,47.2,74639.35,0.2,0.72464,0.00012,20.30734]
[1776635399262,47.2,74645.7,0.2,0.72538,0.00012,20.28222]
[1776635401276,47.19,74649.25,0.2,0.7258,0.00012,20.26766]
[1776635402283,47.19,74657.25,0.2,0.72674,0.00012,20.23566]
[1776635404297,47.19,74662.69,0.2,0.72738,0.00012,20.21341]
[1776635408037,47.19,74660.26,0.2,0.72711,0.00012,20.22277]
[1776635408326,47.19,74640.15,0.2,0.72478,0.00012,20.30242]
[1776635409332,47.18,74631.39,0.2,0.72376,0.00012,20.33694]
[1776635411347,47.18,74609.04,0.2,0.72115,0.00012,20.42452]
[1776635411953,47.18,74609.04,0.2,0.72115,0.00012,20.42452]
[1776635412353,47.19,74600.52,0.2,0.72014,0.00012,20.45807]
[1776635413361,47.19,74620.46,0.2,0.72248,0.00012,20.38026]
[1776635414368,47.18,74636.92,0.2,0.72441,0.00012,20.31508]
[1776635415375,47.18,74644.79,0.2,0.72533,0.00012,20.28371]
[1776635418559,47.18,74646.88,0.2,0.72558,0.00012,20.27501]
[1776635418696,47.18,74646.88,0.2,0.72558,0.00012,20.27501]
[1776635421417,47.17,74655.81,0.2,0.72664,0.00012,20.23872]
[1776635425445,47.17,74640.27,0.2,0.72484,0.00012,20.30018]
[1776635426452,47.17,74638.42,0.2,0.72463,0.00012,20.30752]
[1776635428345,47.17,74637.29,0.2,0.7245,0.00012,20.312]
[1776635429473,47.17,74641.69,0.2,0.72501,0.00012,20.29462]
[1776635430208,47.17,74641.69,0.2,0.72501,0.00012,20.29462]
[1776635430480,47.17,74647.82,0.2,0.72572,0.00012,20.27037]
[1776635431486,47.17,74655.54,0.2,0.72664,0.00012,20.23573]
[1776635434508,47.17,74652.38,0.2,0.72628,0.00012,20.24831]
[1776635437186,47.17,74649.83,0.2,0.72598,0.00012,20.25858]
[1776635437442,47.17,74649.83,0.2,0.72598,0.00012,20.25858]
[1776635438536,47.17,74642.47,0.2,0.72512,0.00012,20.28786]
[1776635440983,47.18,74640.31,0.2,0.72487,0.00012,20.29645]
[1776635441193,47.18,74640.31,0.2,0.72487,0.00012,20.29645]
[1776635441557,47.18,74637.83,0.2,0.72458,0.00012,20.30627]
[1776635442898,47.18,74637.26,0.2,0.72451,0.00012,20.30854]
[1776635442941,47.18,74637.26,0.2,0.72451,0.00012,20.30854]
[1776635446591,47.18,74631.74,0.2,0.72387,0.00012,20.33033]
[1776635448606,47.18,74646.18,0.2,0.72554,0.00012,20.27349]
[1776635449613,47.18,74653.36,0.2,0.72637,0.00012,20.24503]
[1776635450620,47.18,74659.81,0.2,0.72712,0.00012,20.2193]
[1776635451463,47.18,74659.81,0.2,0.72712,0.00012,20.2193]
[1776635451695,47.18,74659.81,0.2,0.72712,0.00012,20.2193]
[1776635452935,47.18,74662.24,0.2,0.72741,0.00012,20.20955]
[1776635453196,47.18,74662.24,0.2,0.72741,0.00012,20.20955]
[1776635453640,47.18,74663.81,0.2,0.72759,0.00012,20.20326]
[1776635458676,47.18,74664.3,0.2,0.72765,0.00012,20.20119]
[1776635461415,47.18,74664.37,0.2,0.72766,0.00012,20.20085]
[1776635461444,47.18,74664.37,0.2,0.72766,0.00012,20.20085]
[1776635465725,47.18,74647.0,0.2,0.72564,0.00012,20.26998]
[1776635466732,47.18,74640.18,0.2,0.72485,0.00012,20.29702]
[1776635468420,47.18,74639.08,0.2,0.72472,0.00012,20.30138]
[1776635468445,47.18,74639.08,0.2,0.72472,0.00012,20.30138]
[1776635469753,47.18,74646.4,0.2,0.72557,0.00012,20.27241]
[1776635470766,47.18,74658.26,0.2,0.72695,0.00012,20.22532]
[1776635471773,47.18,74667.15,0.2,0.72798,0.00012,20.18981]
[1776635472780,47.18,74674.2,0.2,0.72879,0.00012,20.16159]
[1776635474794,47.17,74665.0,0.2,0.72773,0.00012,20.19817]
[1776635475801,47.17,74660.39,0.2,0.7272,0.00012,20.21668]
[1776635476106,47.17,74660.39,0.2,0.7272,0.00012,20.21668]
[1776635476198,47.17,74660.39,0.2,0.7272,0.00012,20.21668]
[1776635477601,47.17,74659.88,0.2,0.72714,0.00012,20.21859]
[1776635477701,47.17,74659.88,0.2,0.72714,0.00012,20.21859]
[1776635477798,47.17,74659.88,0.2,0.72714,0.00012,20.21868]
[1776635482854,47.18,74661.05,0.2,0.72727,0.00012,20.21427]
[1776635487889,47.18,74660.01,0.2,0.72714,0.00012,20.21854]
[1776635488889,47.18,74660.01,0.2,0.72714,0.00012,20.21854]
[1776635488953,47.18,74660.01,0.2,0.72714,0.00012,20.21854]
[1776635490910,47.18,74652.54,0.2,0.72627,0.00012,20.24852]
[1776635492312,47.18,74652.54,0.2,0.72627,0.00012,20.24852]
[1776635492448,47.18,74652.54,0.2,0.72627,0.00012,20.24852]
[1776635492544,47.18,74647.44,0.2,0.7257,0.00012,20.26497]
[1776635494413,47.18,74646.76,0.2,0.72563,0.00012,20.26766]
[1776635494446,47.18,74646.76,0.2,0.72563,0.00012,20.26766]
[1776635494514,47.18,74653.5,0.2,0.72641,0.00012,20.241]
[1776635494938,47.18,74658.0,0.2,0.72693,0.00012,20.22309]
[1776635499219,47.18,74657.55,0.2,0.72688,0.00012,20.22487]
[1776635499436,47.18,74657.55,0.2,0.72688,0.00012,20.22487]
[1776635499537,47.18,74648.99,0.2,0.72588,0.00012,20.259]
[1776635502464,47.18,74651.76,0.2,0.7262,0.00012,20.24805]
[1776635502702,47.18,74651.76,0.2,0.7262,0.00012,20.24805]
[1776635502797,47.18,74652.82,0.2,0.72632,0.00012,20.24394]
[1776635504008,47.18,74657.36,0.2,0.72684,0.00012,20.22594]
[1776635505307,47.18,74657.36,0.2,0.72684,0.00012,20.22594]
[1776635505444,47.18,74657.36,0.2,0.72684,0.00012,20.22594]
[1776635506747,47.18,74658.63,0.2,0.72699,0.00012,20.22104]
[1776635506785,47.18,74666.42,0.2,0.72789,0.00012,20.1898]
[1776635507051,47.18,74651.81,0.2,0.7262,0.00012,20.24801]
[1776635508035,47.18,74626.37,0.2,0.72325,0.00012,20.34832]
[1776635509042,47.18,74624.2,0.2,0.72299,0.00012,20.35705]
[1776635510865,47.18,74624.04,0.2,0.72296,0.00012,20.35787]
[1776635512906,47.19,74622.41,0.2,0.72276,0.00012,20.36465]
[1776635513094,47.19,74597.49,0.2,0.71984,0.00012,20.46207]
[1776635514094,47.19,74581.64,0.2,0.71797,0.00012,20.52346]
[1776635515102,47.19,74587.99,0.2,0.71872,0.00012,20.49897]
[1776635516121,47.19,74597.85,0.2,0.71988,0.00012,20.46083]
[1776635517053,47.19,74597.85,0.2,0.71988,0.00012,20.46083]
[1776635517117,47.19,74603.02,0.2,0.72048,0.00012,20.44083]
[1776635519142,47.19,74579.09,0.2,0.71766,0.00012,20.53366]
[1776635520145,47.19,74567.93,0.2,0.71634,0.00012,20.57653]
[1776635521152,47.19,74567.89,0.2,0.71634,0.00012,20.57666]
[1776635522650,47.19,74567.89,0.2,0.71634,0.00012,20.57666]
[1776635524469,47.19,74566.23,0.2,0.71615,0.00012,20.58295]
[1776635528508,47.19,74567.13,0.2,0.71626,0.00012,20.57937]
[1776635529210,47.19,74534.47,0.2,0.71238,0.00012,20.70342]
[1776635530217,47.19,74530.82,0.2,0.71195,0.00012,20.71703]
[1776635532579,47.19,74530.52,0.2,0.71192,0.00012,20.718]
[1776635537265,47.18,74539.17,0.2,0.71297,0.00012,20.68465]
[1776635539280,47.18,74534.28,0.2,0.7124,0.00012,20.70287]
[1776635540287,47.18,74528.98,0.2,0.71177,0.00012,20.72273]
[1776635542300,47.18,74535.97,0.2,0.71261,0.00012,20.69608]
[1776635547335,47.17,74532.15,0.2,0.71216,0.00012,20.71039]
[1776635551863,47.18,74528.61,0.2,0.71173,0.00012,20.72386]
[1776635551937,47.18,74527.45,0.2,0.71162,0.00012,20.72446]
[1776635554005,47.18,74523.55,0.2,0.71115,0.00012,20.73926]
[1776635554384,47.18,74493.4,0.2,0.70754,0.00012,20.85168]
[1776635556399,47.18,74497.18,0.2,0.70798,0.00012,20.83813]
[1776635557878,47.18,74497.18,0.2,0.70798,0.00012,20.83813]
[1776635557888,47.18,74480.32,0.2,0.70594,0.00012,20.90068]
[1776635559653,47.18,74483.87,0.2,0.70637,0.00012,20.88763]
[1776635559801,47.19,74484.1,0.2,0.70639,0.00012,20.88703]
[1776635560427,47.19,74470.08,0.2,0.7047,0.00012,20.93845]
[1776635562441,47.19,74473.09,0.2,0.70506,0.00012,20.92765]
[1776635563844,47.19,74473.09,0.2,0.70506,0.00012,20.92765]
[1776635563897,47.19,74461.29,0.2,0.70363,0.00012,20.97089]
[1776635564455,47.19,74454.06,0.2,0.70275,0.00012,20.99714]
[1776635565462,47.19,74456.37,0.2,0.70303,0.00012,20.98881]
[1776635567476,47.19,74448.04,0.2,0.70202,0.00012,21.01905]
[1776635569524,47.19,74448.52,0.2,0.70208,0.00012,21.01732]
[1776635569792,47.19,74446.61,0.2,0.70185,0.00012,21.02422]
[1776635570936,47.19,74445.47,0.2,0.70171,0.00012,21.02833]
[1776635571504,47.19,74438.1,0.2,0.70082,0.00012,21.05486]
[1776635573103,47.19,74437.77,0.2,0.70078,0.00012,21.05601]
[1776635573417,47.19,74437.77,0.2,0.70078,0.00012,21.05601]
[1776635573822,47.19,74437.77,0.2,0.70078,0.00012,21.05601]
[1776635573916,47.19,74416.98,0.2,0.69825,0.00012,21.13026]
[1776635574423,47.19,74416.98,0.2,0.69825,0.00012,21.13026]
[1776635574525,47.19,74432.36,0.2,0.70012,0.00012,21.07534]
[1776635575040,47.19,74432.36,0.2,0.70012,0.00012,21.07534]
[1776635575532,47.19,74447.55,0.2,0.70198,0.00012,21.02024]
[1776635576916,47.19,74447.55,0.2,0.70198,0.00012,21.02024]
[1776635576539,47.19,74455.43,0.2,0.70293,0.00012,20.99173]
[1776635577154,47.19,74455.43,0.2,0.70293,0.00012,20.99173]
[1776635577546,47.19,74455.75,0.2,0.70297,0.00012,20.9906]
[1776635581040,47.19,74453.82,0.2,0.70274,0.00012,20.99768]
[1776635581700,47.19,74453.82,0.2,0.70274,0.00012,20.99768]
[1776635581839,47.19,74443.82,0.2,0.70152,0.00012,21.03384]
[1776635582581,47.19,74434.67,0.2,0.70041,0.00012,21.06673]
[1776635583588,47.19,74431.26,0.2,0.7,0.00012,21.07892]
[1776635585225,47.19,74431.15,0.2,0.69999,0.00012,21.0794]
[1776635585283,47.19,74431.15,0.2,0.69999,0.00012,21.0794]
[1776635585456,47.19,74431.15,0.2,0.69999,0.00012,21.0794]
[1776635585602,47.19,74434.99,0.2,0.70045,0.00012,21.06564]
[1776635586232,47.19,74434.99,0.2,0.70045,0.00012,21.06564]
[1776635586609,47.2,74442.6,0.2,0.70135,0.00012,21.03918]
[1776635587617,47.2,74466.47,0.2,0.70423,0.00012,20.95277]
[1776635588623,47.2,74483.56,0.2,0.70629,0.00012,20.89025]
[1776635589630,47.2,74496.93,0.2,0.70789,0.00012,20.84105]
[1776635590832,47.2,74504.45,0.2,0.70879,0.00012,20.81333]
[1776635591193,47.2,74504.45,0.2,0.70879,0.00012,20.81333]
[1776635591644,47.2,74508.9,0.2,0.70931,0.00012,20.79699]
[1776635592651,47.2,74521.55,0.2,0.71082,0.00012,20.74975]
[1776635593658,47.2,74532.82,0.2,0.71217,0.00012,20.70728]
[1776635594665,47.2,74533.18,0.2,0.71221,0.00012,20.70602]
[1776635599700,47.2,74536.45,0.2,0.71258,0.00012,20.6942]
[1776635603728,47.21,74540.77,0.2,0.71308,0.00012,20.67833]
[1776635606750,47.21,74535.93,0.2,0.7125,0.00012,20.69678]
[1776635607757,47.21,74527.81,0.2,0.71153,0.00012,20.72744]
[1776635608764,47.21,74521.51,0.2,0.71078,0.00012,20.75114]
[1776635609770,47.21,74512.36,0.2,0.70968,0.00012,20.78561]
[1776635610777,47.22,74507.46,0.2,0.70909,0.00012,20.80409]
[1776635613799,47.22,74502.05,0.2,0.70845,0.00012,20.82101]
[1776635616819,47.23,74495.65,0.2,0.70766,0.00012,20.8453]
[1776635617634,47.23,74495.65,0.2,0.70766,0.00012,20.8453]
[1776635617690,47.23,74495.65,0.2,0.70766,0.00012,20.8453]
[1776635620676,47.23,74499.11,0.2,0.70806,0.00012,20.83304]
[1776635621855,47.23,74508.83,0.2,0.70921,0.00012,20.79736]
[1776635622861,47.23,74515.97,0.2,0.71006,0.00012,20.77099]
[1776635625883,47.24,74504.59,0.2,0.70867,0.00012,20.81409]
[1776635626890,47.24,74508.92,0.2,0.70919,0.00012,20.79822]
[1776635627897,47.24,74514.68,0.2,0.70987,0.00012,20.777]
[1776635630440,47.25,74513.95,0.2,0.70977,0.00012,20.78021]
[1776635630700,47.25,74513.95,0.2,0.70977,0.00012,20.78021]
[1776635630918,47.25,74515.83,0.2,0.70998,0.00012,20.77344]
[1776635633940,47.26,74520.76,0.2,0.71055,0.00012,20.75571]
[1776635638975,47.26,74526.35,0.2,0.71119,0.00012,20.73576]
[1776635639981,47.26,74533.0,0.2,0.71198,0.00012,20.71086]
[1776635641996,47.27,74541.15,0.2,0.71294,0.00012,20.68036]
[1776635647033,47.26,74543.99,0.2,0.71329,0.00012,20.66927]
[1776635650053,47.26,74536.72,0.2,0.71242,0.00012,20.69687]
[1776635654082,47.27,74531.19,0.2,0.71175,0.00012,20.71802]
[1776635655088,47.27,74524.53,0.2,0.71096,0.00012,20.74306]
[1776635656096,47.27,74517.31,0.2,0.7101,0.00012,20.77009]
[1776635658110,47.27,74508.19,0.2,0.709,0.00012,20.8044]
[1776635660124,47.27,74502.94,0.2,0.70836,0.00012,20.82427]
[1776635662138,47.28,74497.66,0.2,0.70771,0.00012,20.84417]
[1776635667182,47.28,74504.51,0.2,0.7085,0.00012,20.81973]
[1776635668188,47.29,74499.81,0.2,0.70794,0.00012,20.83733]
[1776635669196,47.29,74488.92,0.2,0.70663,0.00012,20.87765]
[1776635670203,47.29,74482.92,0.2,0.7059,0.00012,20.89981]
[1776635673224,47.29,74489.86,0.2,0.70675,0.00012,20.87091]
[1776635678259,47.3,74491.56,0.2,0.70693,0.00012,20.86543]
[1776635683297,47.3,74485.75,0.2,0.70621,0.00012,20.88755]
[1776635686317,47.31,74480.34,0.2,0.70555,0.00012,20.90774]
[1776635691353,47.31,74477.58,0.2,0.7052,0.00012,20.91835]
[1776635694618,47.31,74473.97,0.2,0.70476,0.00012,20.93171]
[1776635694842,47.31,74466.57,0.2,0.70386,0.00012,20.95878]
[1776635695381,47.31,74461.17,0.2,0.70321,0.00012,20.97836]
[1776635697719,47.31,74458.13,0.2,0.70284,0.00012,20.98939]
[1776635697820,47.32,74455.87,0.2,0.70257,0.00012,20.9976]
[1776635698402,47.32,74453.0,0.2,0.70222,0.00012,21.00796]
[1776635699297,47.32,74453.0,0.2,0.70222,0.00012,21.00796]
[1776635699465,47.32,74453.0,0.2,0.70222,0.00012,21.00796]
[1776635699607,47.32,74453.0,0.2,0.70222,0.00012,21.00796]
[1776635699854,47.32,74450.68,0.2,0.70194,0.00012,21.01632]
[1776635700983,47.32,74450.68,0.2,0.70194,0.00012,21.01632]
[1776635701074,47.32,74441.44,0.2,0.70082,0.00012,21.04953]
[1776635701822,47.32,74441.44,0.2,0.70082,0.00012,21.04953]
[1776635702075,47.32,74441.44,0.2,0.70082,0.00012,21.04953]
[1776635701885,47.32,74409.55,0.2,0.69695,0.00012,21.16289]
[1776635702430,47.32,74423.54,0.2,0.69865,0.00012,21.11343]
[1776635704030,47.32,74429.89,0.2,0.69942,0.00012,21.09078]
[1776635705234,47.32,74429.82,0.2,0.69942,0.00012,21.09103]
[1776635705450,47.32,74430.84,0.2,0.69954,0.00012,21.08738]
[1776635707495,47.31,74429.6,0.2,0.69939,0.00012,21.09175]
[1776635707501,47.31,74419.66,0.2,0.69818,0.00012,21.12705]
[1776635708472,47.32,74413.0,0.2,0.69737,0.00012,21.15068]
[1776635709130,47.32,74413.0,0.2,0.69737,0.00012,21.15068]
[1776635709479,47.32,74405.15,0.2,0.69641,0.00012,21.17841]
[1776635710445,47.32,74405.15,0.2,0.69641,0.00012,21.17841]
[1776635710485,47.32,74399.7,0.2,0.69574,0.00012,21.19774]
[1776635711437,47.32,74399.7,0.2,0.69574,0.00012,21.19774]
[1776635711508,47.32,74399.7,0.2,0.69574,0.00012,21.19774]
[1776635711997,47.32,74399.7,0.2,0.69574,0.00012,21.19774]
[1776635712071,47.32,74414.28,0.2,0.69751,0.00012,21.14667]
[1776635712504,47.32,74405.36,0.2,0.69642,0.00012,21.17808]
[1776635713510,47.32,74407.51,0.2,0.69668,0.00012,21.17059]
[1776635715001,47.32,74407.51,0.2,0.69668,0.00012,21.17059]
[1776635714518,47.32,74410.57,0.2,0.69705,0.00012,21.16]
[1776635715590,47.32,74410.57,0.2,0.69705,0.00012,21.16]
[1776635715613,47.32,74419.33,0.2,0.69812,0.00012,21.1291]
[1776635716536,47.32,74427.66,0.2,0.69913,0.00012,21.0994]
[1776635717539,47.32,74443.44,0.2,0.70105,0.00012,21.04293]
[1776635718246,47.32,74443.44,0.2,0.70105,0.00012,21.04293]
[1776635718546,47.32,74457.21,0.2,0.70272,0.00012,20.99327]
[1776635719997,47.32,74466.39,0.2,0.70382,0.00012,20.95999]
[1776635723455,47.32,74466.05,0.2,0.70378,0.00012,20.9613]
[1776635723581,47.32,74465.69,0.2,0.70374,0.00012,20.96265]
[1776635727609,47.32,74470.96,0.2,0.70437,0.00012,20.94364]
[1776635728644,47.32,74470.96,0.2,0.70437,0.00012,20.94364]
[1776635729069,47.32,74470.96,0.2,0.70437,0.00012,20.94364]
[1776635728673,47.32,74471.53,0.2,0.70443,0.00012,20.94161]
[1776635730097,47.32,74471.53,0.2,0.70443,0.00012,20.94161]
[1776635730102,47.32,74482.65,0.2,0.70577,0.00012,20.90113]
[1776635730630,47.32,74485.76,0.2,0.70614,0.00012,20.88974]
[1776635732644,47.33,74484.22,0.2,0.70597,0.00012,20.89185]
[1776635734723,47.33,74482.34,0.2,0.70574,0.00012,20.89883]
[1776635735006,47.33,74482.34,0.2,0.70574,0.00012,20.89883]
[1776635735044,47.33,74484.02,0.2,0.70594,0.00012,20.89277]
[1776635735666,47.33,74488.33,0.2,0.70646,0.00012,20.87706]
[1776635736672,47.33,74484.99,0.2,0.70605,0.00012,20.88941]
[1776635741707,47.33,74483.9,0.2,0.70591,0.00012,20.89387]
[1776635742993,47.33,74483.9,0.2,0.70591,0.00012,20.89387]
[1776635748529,47.34,74484.01,0.2,0.7059,0.00012,20.89402]
[1776635750781,47.34,74483.69,0.2,0.70586,0.00012,20.89529]
[1776635750939,47.34,74483.69,0.2,0.70586,0.00012,20.89529]
[1776635751038,47.34,74483.58,0.2,0.70584,0.00012,20.89587]
[1776635756812,47.34,74483.59,0.2,0.70583,0.00012,20.89637]
[1776635760840,47.35,74486.29,0.2,0.70614,0.00012,20.88686]
[1776635765874,47.35,74488.97,0.2,0.70645,0.00012,20.87754]
[1776635766882,47.35,74494.41,0.2,0.7071,0.00012,20.85766]
[1776635768896,47.35,74496.65,0.2,0.70736,0.00012,20.84968]
[1776635769903,47.35,74500.13,0.2,0.70777,0.00012,20.837]
[1776635771918,47.36,74502.88,0.2,0.70809,0.00012,20.82715]
[1776635775948,47.36,74505.54,0.2,0.70839,0.00012,20.81797]
[1776635777962,47.37,74508.07,0.2,0.70868,0.00012,20.80895]
[1776635781990,47.37,74503.38,0.2,0.7081,0.00012,20.82701]
[1776635782997,47.37,74492.74,0.2,0.70682,0.00012,20.86635]
[1776635784013,47.37,74489.26,0.2,0.7064,0.00012,20.87924]
[1776635785012,47.37,74483.18,0.2,0.70567,0.00012,20.90161]
[1776635786018,47.38,74486.34,0.2,0.70604,0.00012,20.89014]
[1776635791053,47.38,74487.82,0.2,0.70623,0.00012,20.88144]
[1776635796089,47.38,74489.54,0.2,0.70642,0.00012,20.87569]
[1776635799686,47.39,74491.36,0.2,0.70662,0.00012,20.86938]
[1776635799941,47.39,74491.36,0.2,0.70662,0.00012,20.86938]
[1776635800117,47.39,74491.58,0.2,0.70665,0.00012,20.8687]
[1776635801124,47.39,74498.48,0.2,0.70747,0.00012,20.84348]
[1776635804146,47.39,74500.9,0.2,0.70774,0.00012,20.83503]
[1776635807168,47.4,74503.23,0.2,0.70801,0.00012,20.82694]
[1776635808175,47.4,74506.51,0.2,0.70839,0.00012,20.81501]
[1776635810189,47.4,74508.7,0.2,0.70864,0.00012,20.8073]
[1776635815224,47.41,74509.97,0.2,0.70877,0.00012,20.80361]
[1776635817238,47.41,74513.7,0.2,0.7092,0.00012,20.79022]
[1776635822273,47.42,74510.78,0.2,0.70882,0.00012,20.80211]
[1776635823280,47.42,74498.72,0.2,0.70737,0.00012,20.84678]
[1776635824287,47.43,74491.39,0.2,0.70649,0.00012,20.87383]
[1776635826301,47.43,74489.02,0.2,0.7062,0.00012,20.88277]
[1776635827308,47.43,74485.26,0.2,0.70574,0.00012,20.89663]
[1776635832343,47.43,74482.96,0.2,0.70545,0.00012,20.90555]
[1776635837378,47.44,74482.67,0.2,0.7054,0.00012,20.90712]
[1776635842413,47.44,74483.02,0.2,0.70543,0.00012,20.90632]
[1776635846452,47.44,74501.71,0.2,0.70765,0.00012,20.83829]
[1776635847452,47.45,74511.42,0.2,0.70881,0.00012,20.80265]
[1776635848459,47.45,74515.99,0.2,0.70934,0.00012,20.78594]
[1776635850088,47.45,74515.99,0.2,0.70934,0.00012,20.78594]
[1776635850109,47.45,74515.85,0.2,0.70932,0.00012,20.78689]
[1776635851952,47.45,74513.78,0.2,0.70907,0.00012,20.79455]
[1776635853945,47.45,74506.24,0.2,0.70818,0.00012,20.81896]
[1776635853955,47.46,74495.99,0.2,0.70695,0.00012,20.85697]
[1776635856874,47.46,74491.5,0.2,0.70641,0.00012,20.87354]
[1776635856948,47.46,74491.5,0.2,0.70641,0.00012,20.87354]
[1776635857265,47.46,74491.13,0.2,0.70636,0.00012,20.87515]
[1776635857442,47.46,74491.13,0.2,0.70636,0.00012,20.87515]
[1776635857523,47.46,74491.04,0.2,0.70635,0.00012,20.87548]
[1776635861551,47.46,74484.64,0.2,0.70556,0.00012,20.89934]
[1776635864373,47.47,74483.8,0.2,0.70546,0.00012,20.90259]
[1776635864439,47.47,74483.8,0.2,0.70546,0.00012,20.90259]
[1776635868144,47.47,74482.88,0.2,0.70534,0.00012,20.90622]
[1776635868197,47.47,74482.88,0.2,0.70534,0.00012,20.90622]
[1776635874044,47.47,74485.25,0.2,0.70561,0.00012,20.89812]
[1776635874190,47.47,74485.25,0.2,0.70561,0.00012,20.89812]
[1776635874408,47.47,74485.21,0.2,0.7056,0.00012,20.89845]
[1776635874449,47.47,74485.21,0.2,0.7056,0.00012,20.89845]
[1776635874642,47.47,74484.93,0.2,0.70556,0.00012,20.89947]
[1776635879635,47.48,74484.83,0.2,0.70554,0.00012,20.9002]
[1776635879698,47.48,74484.83,0.2,0.70554,0.00012,20.9002]
[1776635881917,47.48,74484.98,0.2,0.70555,0.00012,20.89974]
[1776635881949,47.48,74484.98,0.2,0.70555,0.00012,20.89974]
[1776635883706,47.48,74467.76,0.2,0.70348,0.00012,20.96256]
[1776635885720,47.48,74463.74,0.2,0.70299,0.00012,20.97716]
[1776635889440,47.48,74467.28,0.2,0.70342,0.00012,20.96444]
[1776635889698,47.48,74467.28,0.2,0.70342,0.00012,20.96444]
[1776635889968,47.48,74467.28,0.2,0.70342,0.00012,20.96444]
[1776635890192,47.48,74467.28,0.2,0.70342,0.00012,20.96444]
[1776635889974,47.48,74467.33,0.2,0.70342,0.00012,20.9643]
[1776635894879,47.48,74467.46,0.2,0.70343,0.00012,20.96392]
[1776635894947,47.48,74467.46,0.2,0.70343,0.00012,20.96392]
[1776635896166,47.48,74467.02,0.2,0.70338,0.00012,20.96556]
[1776635896224,47.48,74463.35,0.2,0.70294,0.00012,20.97882]
[1776635896473,47.48,74463.35,0.2,0.70294,0.00012,20.97882]
[1776635896797,47.48,74452.01,0.2,0.70157,0.00012,21.01956]
[1776635897435,47.48,74452.01,0.2,0.70157,0.00012,21.01956]
[1776635897804,47.48,74444.46,0.2,0.70066,0.00012,21.04656]
[1776635898811,47.48,74441.54,0.2,0.70031,0.00012,21.05694]
[1776635899818,47.48,74438.68,0.2,0.69996,0.00012,21.06707]
[1776635903846,47.48,74434.84,0.2,0.69951,0.00012,21.08037]
[1776635905271,47.48,74434.84,0.2,0.69951,0.00012,21.08037]
[1776635904852,47.48,74428.73,0.2,0.69877,0.00012,21.10202]
[1776635905984,47.48,74422.91,0.2,0.69807,0.00012,21.12247]
[1776635906776,47.48,74422.91,0.2,0.69807,0.00012,21.12247]
[1776635906989,47.48,74422.09,0.2,0.69797,0.00012,21.12527]
[1776635907775,47.48,74422.09,0.2,0.69797,0.00012,21.12527]
[1776635907874,47.48,74418.25,0.2,0.6975,0.00012,21.13887]
[1776635908881,47.48,74415.23,0.2,0.69714,0.00012,21.14955]
[1776635909776,47.48,74415.23,0.2,0.69714,0.00012,21.14955]
[1776635909888,47.48,74416.1,0.2,0.69724,0.00012,21.14655]
[1776635911277,47.48,74416.1,0.2,0.69724,0.00012,21.14655]
[1776635911948,47.48,74415.43,0.2,0.69716,0.00012,21.14896]
[1776635912043,47.48,74413.93,0.2,0.697,0.00012,21.1505]
[1776635914782,47.48,74415.06,0.2,0.69713,0.00012,21.14663]
[1776635916939,47.48,74429.32,0.2,0.69886,0.00012,21.09623]
[1776635918055,47.48,74432.17,0.2,0.69921,0.00012,21.08604]
[1776635918953,47.48,74440.0,0.2,0.70016,0.00012,21.05814]
[1776635919437,47.48,74440.0,0.2,0.70016,0.00012,21.05814]
[1776635919960,47.48,74445.06,0.2,0.70077,0.00012,21.04005]
[1776635920511,47.48,74445.06,0.2,0.70077,0.00012,21.04005]
[1776635920517,47.48,74445.06,0.2,0.70077,0.00012,21.04005]
[1776635921021,47.48,74445.06,0.2,0.70077,0.00012,21.04005]
[1776635923332,47.48,74445.4,0.2,0.70082,0.00012,21.03874]
[1776635922980,47.48,74452.35,0.2,0.70166,0.00012,21.01384]
[1776635923769,47.48,74452.35,0.2,0.70166,0.00012,21.01384]
[1776635923989,47.48,74480.07,0.2,0.70499,0.00012,20.9138]
[1776635925166,47.48,74480.07,0.2,0.70499,0.00012,20.9138]
[1776635925172,47.48,74503.68,0.2,0.70781,0.00012,20.82752]
[1776635926004,47.48,74497.48,0.2,0.70707,0.00012,20.85045]
[1776635927493,47.48,74496.42,0.2,0.70694,0.00012,20.85447]
[1776635928019,47.48,74496.96,0.2,0.707,0.00012,20.85262]
[1776635930033,47.48,74499.85,0.2,0.70734,0.00012,20.84228]
[1776635931040,47.48,74497.57,0.2,0.70706,0.00012,20.85078]
[1776635933121,47.49,74495.95,0.2,0.70686,0.00012,20.85684]
[1776635935068,47.49,74486.48,0.2,0.70572,0.00012,20.89182]
[1776635937056,47.49,74485.63,0.2,0.70561,0.00012,20.89501]
[1776635937124,47.49,74485.63,0.2,0.70561,0.00012,20.89509]
[1776635938778,47.49,74483.84,0.2,0.70539,0.00012,20.9017]
[1776635939096,47.49,74481.5,0.2,0.70511,0.00012,20.91029]
[1776635941435,47.49,74480.04,0.2,0.70493,0.00012,20.91574]
[1776635942117,47.49,74489.21,0.2,0.70603,0.00012,20.88242]
[1776635943439,47.49,74485.66,0.2,0.7056,0.00012,20.89547]
[1776635944131,47.5,74482.91,0.2,0.70527,0.00012,20.90557]
[1776635945455,47.5,74482.17,0.2,0.70518,0.00012,20.90834]
[1776635946145,47.5,74487.6,0.2,0.70582,0.00012,20.88865]
[1776635947443,47.5,74489.72,0.2,0.70607,0.00012,20.88102]
[1776635947692,47.5,74489.72,0.2,0.70607,0.00012,20.88102]
[1776635950173,47.5,74495.23,0.2,0.70672,0.00012,20.86121]
[1776635951967,47.5,74497.85,0.2,0.70703,0.00012,20.85174]
[1776635952191,47.5,74497.85,0.2,0.70703,0.00012,20.85174]
[1776635953461,47.5,74496.02,0.2,0.70681,0.00012,20.85871]
[1776635953688,47.5,74496.02,0.2,0.70681,0.00012,20.85871]
[1776635955208,47.51,74496.43,0.2,0.70685,0.00012,20.85746]
[1776635958232,47.51,74490.99,0.2,0.70619,0.00012,20.87771]
[1776635962345,47.51,74486.92,0.2,0.70569,0.00012,20.89284]
[1776635962443,47.51,74486.6,0.2,0.70565,0.00012,20.89409]
[1776635966284,47.51,74480.71,0.2,0.70493,0.00012,20.91583]
[1776635970463,47.52,74478.67,0.2,0.70468,0.00012,20.92348]
[1776635970693,47.52,74478.67,0.2,0.70468,0.00012,20.92348]
[1776635971570,47.52,74477.86,0.2,0.70461,0.00012,20.92267]
[1776635971691,47.52,74477.86,0.2,0.70461,0.00012,20.92267]
[1776635972327,47.52,74478.09,0.2,0.70463,0.00012,20.92189]
[1776635975359,47.52,74477.7,0.2,0.70459,0.00012,20.92336]
[1776635975450,47.52,74474.97,0.2,0.70425,0.00012,20.93336]
[1776635978370,47.52,74481.04,0.2,0.70498,0.00012,20.91149]
[1776635979377,47.52,74486.03,0.2,0.70557,0.00012,20.89342]
[1776635981543,47.52,74486.31,0.2,0.7056,0.00012,20.89248]
[1776635981692,47.52,74486.31,0.2,0.7056,0.00012,20.89248]
[1776635981986,47.52,74486.31,0.2,0.7056,0.00012,20.89248]
[1776635982195,47.52,74486.31,0.2,0.7056,0.00012,20.89248]
[1776635982296,47.52,74480.05,0.2,0.70485,0.00012,20.91539]
[1776635984412,47.52,74471.68,0.2,0.70384,0.00012,20.94581]
[1776635985418,47.52,74464.59,0.2,0.70299,0.00012,20.97141]
[1776635989447,47.52,74459.48,0.2,0.70238,0.00012,20.9898]
[1776635992643,47.52,74458.41,0.2,0.70225,0.00012,20.99362]
[1776635992695,47.52,74458.41,0.2,0.70225,0.00012,20.99362]
[1776635995629,47.52,74457.75,0.2,0.70217,0.00012,20.99595]
[1776635995678,47.52,74454.14,0.2,0.70174,0.00012,21.00887]
[1776635996445,47.52,74454.14,0.2,0.70174,0.00012,21.00887]
[1776635996500,47.52,74454.89,0.2,0.70183,0.00012,21.00615]
[1776635999436,47.52,74455.07,0.2,0.70185,0.00012,21.00543]
[1776636000116,47.52,74455.07,0.2,0.70185,0.00012,21.00543]
[1776636000193,47.52,74455.07,0.2,0.70185,0.00012,21.00543]
[1776636000640,47.52,74455.07,0.2,0.70185,0.00012,21.0054]
[1776636000787,47.52,74450.05,0.2,0.70125,0.00012,21.02336]
[1776636001554,47.52,74431.88,0.2,0.69905,0.00012,21.08798]
[1776636002407,47.52,74431.88,0.2,0.69905,0.00012,21.08798]
[1776636002903,47.52,74431.88,0.2,0.69905,0.00012,21.08798]
[1776636003004,47.52,74424.8,0.2,0.6982,0.00012,21.11284]
[1776636004414,47.52,74422.14,0.2,0.69788,0.00012,21.12208]
[1776636004859,47.52,74422.14,0.2,0.69788,0.00012,21.12208]
[1776636004904,47.52,74422.14,0.2,0.69788,0.00012,21.12208]
[1776636004977,47.52,74425.22,0.2,0.69826,0.00012,21.1111]
[1776636005438,47.52,74425.22,0.2,0.69826,0.00012,21.1111]
[1776636005578,47.52,74419.41,0.2,0.69756,0.00012,21.13143]
[1776636006906,47.52,74419.41,0.2,0.69756,0.00012,21.13143]
[1776636008294,47.51,74431.74,0.2,0.69906,0.00012,21.08762]
[1776636009615,47.51,74437.36,0.2,0.69975,0.00012,21.0676]
[1776636010415,47.51,74437.36,0.2,0.69975,0.00012,21.0676]
[1776636010435,47.51,74437.36,0.2,0.69975,0.00012,21.0676]
[1776636010914,47.51,74437.36,0.2,0.69975,0.00012,21.0676]
[1776636011419,47.51,74420.3,0.2,0.69768,0.00012,21.12781]
[1776636011697,47.51,74420.3,0.2,0.69768,0.00012,21.12781]
[1776636011755,47.51,74420.3,0.2,0.69768,0.00012,21.12781]
[1776636011800,47.51,74405.27,0.2,0.69586,0.00012,21.18045]
[1776636012931,47.51,74405.27,0.2,0.69586,0.00012,21.18045]
[1776636013021,47.51,74382.89,0.2,0.69312,0.00012,21.25824]
[1776636013634,47.52,74375.2,0.2,0.69218,0.00012,21.2848]
[1776636014519,47.52,74375.2,0.2,0.69218,0.00012,21.2848]
[1776636014646,47.52,74364.14,0.2,0.69082,0.00012,21.3227]
[1776636016188,47.52,74364.14,0.2,0.69082,0.00012,21.3227]
[1776636016343,47.52,74364.14,0.2,0.69082,0.00012,21.3227]
[1776636016422,47.52,74361.03,0.2,0.69044,0.00012,21.33335]
[1776636016810,47.52,74361.03,0.2,0.69044,0.00012,21.33335]
[1776636017423,47.52,74361.03,0.2,0.69044,0.00012,21.33335]
[1776636016855,47.52,74382.32,0.2,0.69304,0.00012,21.26053]
[1776636017587,47.52,74382.32,0.2,0.69304,0.00012,21.26053]
[1776636017667,47.52,74379.69,0.2,0.69272,0.00012,21.2697]
[1776636018628,47.52,74379.69,0.2,0.69272,0.00012,21.2697]
[1776636018674,47.52,74360.52,0.2,0.69037,0.00012,21.33535]
[1776636020092,47.52,74360.52,0.2,0.69037,0.00012,21.33535]
[1776636020194,47.52,74348.92,0.2,0.68894,0.00012,21.37471]
[1776636021078,47.52,74348.92,0.2,0.68894,0.00012,21.37471]
[1776636021164,47.52,74348.92,0.2,0.68894,0.00012,21.37471]
[1776636021193,47.52,74349.2,0.2,0.68898,0.00012,21.37377]
[1776636022217,47.52,74349.2,0.2,0.68898,0.00012,21.37377]
[1776636022288,47.52,74338.29,0.2,0.68764,0.00012,21.41047]
[1776636025339,47.52,74339.55,0.2,0.68779,0.00012,21.40622]
[1776636025440,47.52,74325.1,0.2,0.68601,0.00012,21.45444]
[1776636026740,47.52,74333.12,0.2,0.687,0.00012,21.42761]
[1776636028754,47.52,74324.74,0.2,0.68597,0.00012,21.45548]
[1776636029761,47.52,74320.29,0.2,0.68543,0.00012,21.47024]
[1776636032232,47.52,74318.58,0.2,0.68522,0.00012,21.47587]
[1776636036172,47.51,74314.51,0.2,0.68474,0.00012,21.48538]
[1776636036198,47.51,74314.51,0.2,0.68474,0.00012,21.48538]
[1776636036237,47.51,74309.41,0.2,0.68411,0.00012,21.50229]
[1776636036520,47.51,74309.41,0.2,0.68411,0.00012,21.50229]
[1776636036808,47.51,74309.41,0.2,0.68411,0.00012,21.50229]
[1776636037168,47.51,74309.41,0.2,0.68411,0.00012,21.50229]
[1776636037271,47.51,74309.41,0.2,0.68411,0.00012,21.50229]
[1776636037330,47.51,74292.85,0.2,0.68206,0.00012,21.55662]
[1776636038432,47.52,74239.16,0.2,0.67535,0.00013,21.72897]
[1776636038941,47.52,74239.16,0.2,0.67535,0.00013,21.72897]
[1776636039157,47.52,74239.16,0.2,0.67535,0.00013,21.72897]
[1776636039365,47.52,74219.27,0.2,0.67285,0.00013,21.79134]
[1776636039977,47.52,74219.27,0.2,0.67285,0.00013,21.79134]
[1776636040046,47.52,74153.01,0.2,0.66447,0.00013,21.99242]
[1776636041433,47.52,74117.11,0.2,0.65989,0.00013,22.09737]
[1776636041932,47.52,74141.8,0.2,0.66304,0.00013,22.02556]
[1776636042565,47.52,74141.8,0.2,0.66304,0.00013,22.02556]
[1776636042970,47.5,74158.92,0.2,0.66528,0.00013,21.97335]
[1776636044267,47.5,74158.92,0.2,0.66528,0.00013,21.97335]
[1776636044345,47.51,74145.32,0.2,0.66351,0.00013,22.0146]
[1776636044866,47.51,74145.32,0.2,0.66351,0.00013,22.0146]
[1776636045412,47.51,74145.32,0.2,0.66351,0.00013,22.0146]
[1776636044975,47.51,74133.04,0.2,0.66195,0.00013,22.05059]
[1776636045742,47.51,74133.04,0.2,0.66195,0.00013,22.05059]
[1776636045993,47.52,74125.79,0.2,0.66101,0.00013,22.072]
[1776636047515,47.52,74127.04,0.2,0.66117,0.00013,22.06837]
[1776636047824,47.52,74127.04,0.2,0.66117,0.00013,22.06837]
[1776636048295,47.51,74123.29,0.2,0.66069,0.00013,22.07917]
[1776636050359,47.51,74124.28,0.2,0.66083,0.00013,22.07611]
[1776636050412,47.51,74124.28,0.2,0.66083,0.00013,22.07611]
[1776636050471,47.51,74122.07,0.2,0.66055,0.00013,22.08234]
[1776636051057,47.51,74105.82,0.2,0.65847,0.00013,22.12905]
[1776636052065,47.5,74097.11,0.2,0.65738,0.00013,22.15325]
[1776636054627,47.51,74095.78,0.2,0.65719,0.00013,22.15741]
[1776636055087,47.48,74096.27,0.2,0.65732,0.00013,22.15445]
[1776636056485,47.48,74096.27,0.2,0.65732,0.00013,22.15445]
[1776636056494,47.47,74108.46,0.2,0.65891,0.00013,22.11895]
[1776636057428,47.47,74108.46,0.2,0.65891,0.00013,22.11895]
[1776636057102,47.47,74100.95,0.2,0.65795,0.00013,22.14036]
[1776636058110,47.47,74112.99,0.2,0.65949,0.00013,22.1059]
[1776636058516,47.47,74112.99,0.2,0.65949,0.00013,22.1059]
[1776636059373,47.47,74118.02,0.2,0.66014,0.00013,22.0913]
[1776636060126,47.47,74137.31,0.2,0.66261,0.00013,22.03516]
[1776636060748,47.47,74137.31,0.2,0.66261,0.00013,22.03516]
[1776636061132,47.47,74118.12,0.2,0.66017,0.00013,22.09075]
[1776636062167,47.47,74118.12,0.2,0.66017,0.00013,22.09075]
[1776636062258,47.47,74118.12,0.2,0.66017,0.00013,22.09075]
[1776636062387,47.47,74089.29,0.2,0.65647,0.00013,22.17309]
[1776636062790,47.47,74089.29,0.2,0.65647,0.00013,22.17309]
[1776636063204,47.47,74089.29,0.2,0.65647,0.00013,22.17309]
[1776636063492,47.47,74089.29,0.2,0.65647,0.00013,22.17309]
[1776636063508,47.47,74059.21,0.2,0.65259,0.00013,22.25703]
[1776636063678,47.47,74059.21,0.2,0.65259,0.00013,22.25703]
[1776636063946,47.47,74059.21,0.2,0.65259,0.00013,22.25703]
[1776636064047,47.47,74059.21,0.2,0.65259,0.00013,22.25703]
[1776636064346,47.47,74035.89,0.2,0.64957,0.00013,22.3207]
[1776636064600,47.47,74035.89,0.2,0.64957,0.00013,22.3207]
[1776636065026,47.47,74035.89,0.2,0.64957,0.00013,22.3207]
[1776636065247,47.47,74035.89,0.2,0.64957,0.00013,22.3207]
[1776636065430,47.47,74035.89,0.2,0.64957,0.00013,22.3207]
[1776636065515,47.47,74051.05,0.2,0.65152,0.00013,22.27964]
[1776636065546,47.47,74051.05,0.2,0.65152,0.00013,22.27964]
[1776636065790,47.47,74051.05,0.2,0.65152,0.00013,22.27964]
[1776636065832,47.47,74051.05,0.2,0.65152,0.00013,22.27964]
[1776636065906,47.47,74051.05,0.2,0.65152,0.00013,22.27964]
[1776636066255,47.47,74051.05,0.2,0.65152,0.00013,22.27964]
[1776636066268,47.5,74018.43,0.2,0.64723,0.00013,22.36899]
[1776636067350,47.5,74018.43,0.2,0.64723,0.00013,22.36899]
[1776636067360,47.5,74018.43,0.2,0.64723,0.00013,22.36899]
[1776636067449,47.5,74018.43,0.2,0.64723,0.00013,22.36899]
[1776636067467,47.5,74018.43,0.2,0.64723,0.00013,22.36899]
[1776636067495,47.51,74009.07,0.2,0.64598,0.00013,22.3945]
[1776636067840,47.51,74009.07,0.2,0.64598,0.00013,22.3945]
[1776636068121,47.51,74009.07,0.2,0.64598,0.00013,22.3945]
[1776636068198,47.54,73992.75,0.2,0.64379,0.00013,22.43859]
[1776636069169,47.54,73992.75,0.2,0.64379,0.00013,22.43859]
[1776636069219,47.54,73992.75,0.2,0.64379,0.00013,22.43859]
[1776636069340,47.54,74006.86,0.2,0.64561,0.00013,22.40207]
[1776636070264,47.54,74006.86,0.2,0.64561,0.00013,22.40207]
[1776636070470,47.54,73967.23,0.2,0.64044,0.00013,22.50417]
[1776636071180,47.54,73967.23,0.2,0.64044,0.00013,22.50417]
[1776636071275,47.54,73967.23,0.2,0.64044,0.00013,22.50417]
[1776636071307,47.54,73967.23,0.2,0.64044,0.00013,22.50417]
[1776636071437,47.54,73967.23,0.2,0.64044,0.00013,22.50417]
[1776636071447,47.54,73956.2,0.2,0.639,0.00013,22.53193]
[1776636072229,47.56,73982.38,0.2,0.64239,0.00013,22.46634]
[1776636073355,47.56,73982.38,0.2,0.64239,0.00013,22.46634]
[1776636073567,47.56,74020.82,0.2,0.64738,0.00013,22.36628]
[1776636073595,47.56,74020.82,0.2,0.64738,0.00013,22.36628]
[1776636073724,47.56,74020.82,0.2,0.64738,0.00013,22.36628]
[1776636073950,47.56,74020.82,0.2,0.64738,0.00013,22.36628]
[1776636074221,47.56,74020.82,0.2,0.64738,0.00013,22.36628]
[1776636074245,47.56,74033.76,0.2,0.64906,0.00013,22.33175]
[1776636075047,47.56,74033.76,0.2,0.64906,0.00013,22.33175]
[1776636075256,47.56,74065.42,0.2,0.65315,0.00013,22.24564]
[1776636075585,47.56,74065.42,0.2,0.65315,0.00013,22.24564]
[1776636076262,47.56,74097.65,0.2,0.65728,0.00013,22.15574]
[1776636076963,47.56,74097.65,0.2,0.65728,0.00013,22.15574]
[1776636077269,47.56,74108.45,0.2,0.65867,0.00013,22.12501]
[1776636078271,47.56,74108.45,0.2,0.65867,0.00013,22.12501]
[1776636078276,47.56,74123.12,0.2,0.66054,0.00013,22.08298]
[1776636079246,47.56,74123.12,0.2,0.66054,0.00013,22.08298]
[1776636079283,47.56,74134.23,0.2,0.66195,0.00013,22.05084]
[1776636079901,47.56,74134.23,0.2,0.66195,0.00013,22.05084]
[1776636080290,47.56,74134.58,0.2,0.662,0.00013,22.04982]
[1776636081478,47.56,74134.58,0.2,0.662,0.00013,22.04982]
[1776636081545,47.56,74127.29,0.2,0.66106,0.00013,22.07103]
[1776636081886,47.56,74127.29,0.2,0.66106,0.00013,22.07103]
[1776636082304,47.56,74099.44,0.2,0.6575,0.00013,22.15087]
[1776636083520,47.56,74079.83,0.2,0.65498,0.00013,22.20616]
[1776636084326,47.57,74085.64,0.2,0.65572,0.00013,22.19003]
[1776636085333,47.57,74127.33,0.2,0.66106,0.00013,22.07119]
[1776636085601,47.57,74127.33,0.2,0.66106,0.00013,22.07119]
[1776636086287,47.57,74127.33,0.2,0.66106,0.00013,22.07119]
[1776636086340,47.57,74153.95,0.2,0.66445,0.00013,21.99326]
[1776636087150,47.57,74153.95,0.2,0.66445,0.00013,21.99326]
[1776636087203,47.57,74153.95,0.2,0.66445,0.00013,21.99326]
[1776636087411,47.57,74153.95,0.2,0.66445,0.00013,21.99326]
[1776636087429,47.57,74163.41,0.2,0.66565,0.00013,21.96517]
[1776636087908,47.57,74163.41,0.2,0.66565,0.00013,21.96517]
[1776636088303,47.57,74163.41,0.2,0.66565,0.00013,21.96517]
[1776636088361,47.57,74171.61,0.2,0.66669,0.00013,21.94068]
[1776636089461,47.57,74171.61,0.2,0.66669,0.00013,21.94068]
[1776636089484,47.57,74199.71,0.2,0.67024,0.00013,21.85568]
[1776636090394,47.57,74216.39,0.2,0.67234,0.00013,21.80436]
[1776636091401,47.57,74245.47,0.2,0.67601,0.00013,21.70957]
[1776636091766,47.57,74245.47,0.2,0.67601,0.00013,21.70957]
[1776636092462,47.57,74245.47,0.2,0.67601,0.00013,21.70957]
[1776636092509,47.57,74245.47,0.2,0.67601,0.00013,21.70957]
[1776636092523,47.57,74264.34,0.2,0.67837,0.00012,21.64962]
[1776636093169,47.57,74264.34,0.2,0.67837,0.00012,21.64962]
[1776636093418,47.56,74287.59,0.2,0.68126,0.00012,21.57462]
[1776636093701,47.56,74287.59,0.2,0.68126,0.00012,21.57462]
[1776636094113,47.56,74287.59,0.2,0.68126,0.00012,21.57462]
[1776636094426,47.56,74225.92,0.2,0.67356,0.00013,21.77082]
[1776636095434,47.56,74222.91,0.2,0.67319,0.00013,21.78015]
[1776636096441,47.56,74215.82,0.2,0.6723,0.00013,21.8021]
[1776636096599,47.56,74215.82,0.2,0.6723,0.00013,21.8021]
[1776636096741,47.56,74215.82,0.2,0.6723,0.00013,21.8021]
[1776636097448,47.56,74243.66,0.2,0.67579,0.00013,21.71503]
[1776636097905,47.56,74243.66,0.2,0.67579,0.00013,21.71503]
[1776636098455,47.56,74239.53,0.2,0.67528,0.00013,21.72792]
[1776636099462,47.56,74226.61,0.2,0.67366,0.00013,21.76825]
[1776636099766,47.56,74226.61,0.2,0.67366,0.00013,21.76825]
[1776636100423,47.56,74226.61,0.2,0.67366,0.00013,21.76825]
[1776636100469,47.56,74203.21,0.2,0.67072,0.00013,21.8406]
[1776636100872,47.56,74203.21,0.2,0.67072,0.00013,21.8406]
[1776636101477,47.56,74206.65,0.2,0.67116,0.00013,21.82993]
[1776636102055,47.56,74206.65,0.2,0.67116,0.00013,21.82993]
[1776636102151,47.56,74206.65,0.2,0.67116,0.00013,21.82993]
[1776636102487,47.56,74245.76,0.2,0.67607,0.00013,21.70791]
[1776636103497,47.56,74274.2,0.2,0.67963,0.00012,21.61705]
[1776636104510,47.55,74246.97,0.2,0.67623,0.00013,21.70389]
[1776636105514,47.55,74263.39,0.2,0.67829,0.00012,21.65155]
[1776636106255,47.55,74263.39,0.2,0.67829,0.00012,21.65155]
[1776636106521,47.55,74263.78,0.2,0.67834,0.00012,21.65021]
[1776636107253,47.55,74263.78,0.2,0.67834,0.00012,21.65021]
[1776636107268,47.55,74263.78,0.2,0.67834,0.00012,21.65021]
[1776636107449,47.55,74263.78,0.2,0.67834,0.00012,21.65021]
[1776636109546,47.55,74223.87,0.2,0.67335,0.00013,21.77592]
[1776636110230,47.55,74223.87,0.2,0.67335,0.00013,21.77592]
[1776636110552,47.55,74211.6,0.2,0.67181,0.00013,21.81393]
[1776636111272,47.55,74211.6,0.2,0.67181,0.00013,21.81393]
[1776636111559,47.55,74200.58,0.2,0.67043,0.00013,21.84775]
[1776636112208,47.55,74200.58,0.2,0.67043,0.00013,21.84775]
[1776636112567,47.55,74181.35,0.2,0.668,0.00013,21.90616]
[1776636113573,47.54,74181.8,0.2,0.66806,0.00013,21.90466]
[1776636114596,47.54,74181.8,0.2,0.66806,0.00013,21.90466]
[1776636114580,47.54,74167.32,0.2,0.66623,0.00013,21.94808]
[1776636115222,47.54,74167.32,0.2,0.66623,0.00013,21.94808]
[1776636115587,47.54,74168.88,0.2,0.66644,0.00013,21.94327]
[1776636116277,47.54,74168.88,0.2,0.66644,0.00013,21.94327]
[1776636116594,47.54,74159.75,0.2,0.66528,0.00013,21.97041]
[1776636118608,47.54,74151.46,0.2,0.66424,0.00013,21.99475]
[1776636119652,47.54,74150.7,0.2,0.66415,0.00013,21.99686]
[1776636120075,47.54,74150.7,0.2,0.66415,0.00013,21.99686]
[1776636120931,47.54,74150.7,0.2,0.66415,0.00013,21.99686]
[1776636120978,47.54,74150.7,0.2,0.66415,0.00013,21.99686]
[1776636121015,47.54,74126.06,0.2,0.661,0.00013,22.06903]
[1776636121632,47.53,74140.96,0.2,0.66291,0.00013,22.02544]
[1776636122637,47.53,74125.9,0.2,0.66099,0.00013,22.06938]
[1776636123678,47.53,74125.9,0.2,0.66099,0.00013,22.06938]
[1776636124130,47.53,74125.9,0.2,0.66099,0.00013,22.06938]
[1776636124142,47.53,74125.9,0.2,0.66099,0.00013,22.06938]
[1776636124241,47.53,74107.21,0.2,0.6586,0.00013,22.12316]
[1776636124803,47.53,74107.21,0.2,0.6586,0.00013,22.12316]
[1776636125435,47.53,74107.21,0.2,0.6586,0.00013,22.12316]
[1776636125594,47.54,74067.76,0.2,0.65353,0.00013,22.23412]
[1776636126112,47.54,74070.82,0.2,0.65392,0.00013,22.22564]
[1776636127505,47.54,74090.1,0.2,0.6564,0.00013,22.17176]
[1776636128113,47.54,74090.1,0.2,0.6564,0.00013,22.17176]
[1776636128175,47.54,74106.99,0.2,0.65857,0.00013,22.12385]
[1776636128801,47.54,74106.99,0.2,0.65857,0.00013,22.12385]
[1776636128805,47.53,74103.81,0.2,0.65816,0.00013,22.13287]
[1776636129711,47.53,74103.81,0.2,0.65816,0.00013,22.13287]
[1776636129818,47.53,74130.67,0.2,0.6616,0.00013,22.05547]
[1776636130715,47.53,74130.67,0.2,0.6616,0.00013,22.05547]
[1776636130723,47.53,74101.82,0.2,0.65791,0.00013,22.13847]
[1776636131723,47.53,74101.82,0.2,0.65791,0.00013,22.13847]
[1776636131725,47.53,74102.86,0.2,0.65804,0.00013,22.13556]
[1776636132732,47.53,74121.11,0.2,0.66038,0.00013,22.08317]
[1776636133739,47.53,74140.35,0.2,0.66283,0.00013,22.02715]
[1776636135168,47.53,74140.35,0.2,0.66283,0.00013,22.02715]
[1776636135238,47.53,74114.2,0.2,0.6595,0.00013,22.10295]
[1776636135756,47.53,74121.13,0.2,0.66039,0.00013,22.08295]
[1776636137216,47.53,74121.13,0.2,0.66039,0.00013,22.08295]
[1776636137235,47.53,74096.83,0.2,0.65728,0.00013,22.15244]
[1776636138213,47.53,74096.83,0.2,0.65728,0.00013,22.15244]
[1776636138249,47.53,74096.83,0.2,0.65728,0.00013,22.15244]
[1776636138303,47.53,74085.37,0.2,0.6558,0.00013,22.18479]
[1776636138912,47.53,74085.37,0.2,0.6558,0.00013,22.18479]
[1776636139200,47.53,74085.37,0.2,0.6558,0.00013,22.18479]
[1776636139206,47.53,74085.37,0.2,0.6558,0.00013,22.18479]
[1776636139249,47.53,74063.39,0.2,0.65297,0.00013,22.24594]
[1776636140315,47.53,74063.39,0.2,0.65297,0.00013,22.24594]
[1776636140406,47.53,74051.41,0.2,0.65143,0.00013,22.27875]
[1776636140718,47.53,74051.41,0.2,0.65143,0.00013,22.27875]
[1776636140786,47.53,74051.41,0.2,0.65143,0.00013,22.27875]
[1776636140820,47.53,74051.41,0.2,0.65143,0.00013,22.27875]
[1776636140831,47.53,74051.41,0.2,0.65143,0.00013,22.27875]
[1776636141283,47.53,74051.41,0.2,0.65143,0.00013,22.27875]
[1776636141379,47.53,74060.16,0.2,0.65256,0.00013,22.25484]
[1776636142302,47.53,74060.16,0.2,0.65256,0.00013,22.25484]
[1776636142342,47.53,74081.43,0.2,0.6553,0.00013,22.19573]
[1776636142807,47.53,74084.45,0.2,0.65569,0.00013,22.18718]
[1776636143822,47.53,74089.81,0.2,0.65638,0.00013,22.17212]
[1776636144900,47.53,74089.81,0.2,0.65638,0.00013,22.17212]
[1776636145091,47.53,74089.81,0.2,0.65638,0.00013,22.17212]
[1776636145391,47.53,74089.81,0.2,0.65638,0.00013,22.17212]
[1776636145610,47.53,74089.81,0.2,0.65638,0.00013,22.17212]
[1776636145474,47.53,74089.4,0.2,0.65633,0.00013,22.17318]
[1776636145827,47.53,74097.79,0.2,0.65741,0.00013,22.14947]
[1776636146838,47.52,74101.71,0.2,0.65792,0.00013,22.13816]
[1776636147909,47.52,74101.71,0.2,0.65792,0.00013,22.13816]
[1776636148005,47.52,74098.38,0.2,0.65749,0.00013,22.14762]
[1776636149146,47.52,74080.32,0.2,0.65518,0.00013,22.19842]
[1776636149913,47.52,74080.32,0.2,0.65518,0.00013,22.19842]
[1776636150179,47.52,74080.32,0.2,0.65518,0.00013,22.19842]
[1776636150658,47.52,74080.32,0.2,0.65518,0.00013,22.19842]
[1776636150250,47.52,74077.92,0.2,0.65487,0.00013,22.20498]
[1776636151352,47.52,74077.92,0.2,0.65487,0.00013,22.20498]
[1776636151366,47.52,74077.92,0.2,0.65487,0.00013,22.20498]
[1776636151445,47.52,74044.07,0.2,0.65052,0.00013,22.29456]
[1776636151913,47.53,74064.77,0.2,0.65319,0.00013,22.23813]
[1776636152818,47.53,74064.77,0.2,0.65319,0.00013,22.23813]
[1776636153599,47.53,74064.77,0.2,0.65319,0.00013,22.23813]
[1776636153653,47.53,74036.74,0.2,0.64956,0.00013,22.31465]
[1776636153811,47.53,74036.74,0.2,0.64956,0.00013,22.31465]
[1776636154151,47.53,74036.74,0.2,0.64956,0.00013,22.31465]
[1776636154373,47.53,74036.74,0.2,0.64956,0.00013,22.31465]
[1776636154423,47.53,74023.83,0.2,0.64789,0.00013,22.34923]
[1776636154830,47.53,74023.83,0.2,0.64789,0.00013,22.34923]
[1776636155218,47.53,74017.41,0.2,0.64705,0.00013,22.36626]
[1776636155729,47.53,74017.41,0.2,0.64705,0.00013,22.36626]
[1776636155943,47.53,74011.6,0.2,0.6463,0.00013,22.38158]
[1776636156794,47.53,74011.6,0.2,0.6463,0.00013,22.38158]
[1776636157373,47.53,74011.6,0.2,0.6463,0.00013,22.38158]
[1776636157414,47.53,73994.07,0.2,0.64402,0.00013,22.42736]
[1776636157903,47.53,73994.07,0.2,0.64402,0.00013,22.42736]
[1776636158528,47.53,73994.07,0.2,0.64402,0.00013,22.42736]
[1776636158630,47.52,73998.76,0.2,0.64464,0.00013,22.41503]
[1776636159134,47.52,73998.76,0.2,0.64464,0.00013,22.41503]
[1776636159233,47.52,74000.03,0.2,0.6448,0.00013,22.41173]
[1776636159761,47.52,74000.03,0.2,0.6448,0.00013,22.41173]
[1776636160544,47.52,74000.03,0.2,0.6448,0.00013,22.41173]
[1776636160640,47.54,73992.58,0.2,0.6438,0.00013,22.43172]
[1776636161523,47.54,73992.58,0.2,0.6438,0.00013,22.43172]
[1776636161637,47.54,73989.08,0.2,0.64333,0.00013,22.44111]
[1776636162354,47.54,73989.08,0.2,0.64333,0.00013,22.44111]
[1776636162398,47.54,74002.41,0.2,0.64507,0.00013,22.40653]
[1776636163642,47.54,74002.41,0.2,0.64507,0.00013,22.40653]
[1776636162997,47.54,73998.27,0.2,0.64453,0.00013,22.41735]
[1776636163874,47.54,73998.27,0.2,0.64453,0.00013,22.41735]
[1776636164023,47.54,73998.27,0.2,0.64453,0.00013,22.41735]
[1776636164123,47.54,73998.8,0.2,0.6446,0.00013,22.41593]
[1776636165523,47.54,73998.8,0.2,0.6446,0.00013,22.41593]
[1776636166022,47.54,74007.32,0.2,0.64571,0.00013,22.39358]
[1776636167028,47.53,74019.02,0.2,0.64725,0.00013,22.36226]
[1776636167929,47.53,74019.02,0.2,0.64725,0.00013,22.36226]
[1776636168035,47.53,74011.75,0.2,0.64632,0.00013,22.38125]
[1776636169043,47.52,73999.25,0.2,0.64471,0.00013,22.41365]
[1776636170050,47.52,73997.07,0.2,0.64443,0.00013,22.41926]
[1776636171059,47.52,73991.9,0.2,0.64375,0.00013,22.43261]
[1776636173011,47.52,73993.34,0.2,0.64395,0.00013,22.42881]
[1776636173071,47.52,74002.12,0.2,0.64509,0.00013,22.4059]
[1776636173792,47.52,74002.12,0.2,0.64509,0.00013,22.4059]
[1776636174241,47.52,74020.81,0.2,0.64752,0.00013,22.3566]
[1776636174842,47.52,74020.81,0.2,0.64752,0.00013,22.3566]
[1776636175020,47.52,74020.81,0.2,0.64752,0.00013,22.3566]
[1776636175088,47.52,74039.62,0.2,0.64996,0.00013,22.30619]
[1776636176140,47.52,74039.62,0.2,0.64996,0.00013,22.30619]
[1776636176382,47.52,74039.62,0.2,0.64996,0.00013,22.30619]
[1776636176537,47.52,74054.67,0.2,0.65191,0.00013,22.26528]
[1776636177102,47.52,74062.62,0.2,0.65294,0.00013,22.2434]
[1776636178349,47.52,74062.62,0.2,0.65294,0.00013,22.2434]
[1776636178527,47.52,74062.62,0.2,0.65294,0.00013,22.2434]
[1776636178576,47.52,74040.65,0.2,0.6501,0.00013,22.30336]
[1776636178727,47.52,74040.65,0.2,0.6501,0.00013,22.30336]
[1776636179649,47.52,74040.65,0.2,0.6501,0.00013,22.30336]
[1776636179662,47.52,74017.39,0.2,0.64708,0.00013,22.36564]
[1776636180123,47.51,74005.63,0.2,0.64556,0.00013,22.39641]
[1776636181046,47.51,74005.63,0.2,0.64556,0.00013,22.39641]
[1776636181407,47.51,74005.63,0.2,0.64556,0.00013,22.39641]
[1776636181579,47.51,74005.63,0.2,0.64556,0.00013,22.39641]
[1776636181609,47.51,74005.25,0.2,0.64552,0.00013,22.39736]
[1776636182112,47.51,74005.25,0.2,0.64552,0.00013,22.39736]
[1776636182487,47.5,74013.68,0.2,0.64663,0.00013,22.37474]
[1776636183169,47.5,74013.68,0.2,0.64663,0.00013,22.37474]
[1776636183680,47.5,74013.68,0.2,0.64663,0.00013,22.37474]
[1776636183714,47.5,74000.03,0.2,0.64486,0.00013,22.4105]
[1776636184289,47.5,74000.03,0.2,0.64486,0.00013,22.4105]
[1776636184460,47.5,74000.03,0.2,0.64486,0.00013,22.4105]
[1776636184601,47.5,73971.1,0.2,0.64108,0.00013,22.48497]
[1776636185026,47.5,73971.1,0.2,0.64108,0.00013,22.48497]
[1776636185461,47.5,73971.1,0.2,0.64108,0.00013,22.48497]
[1776636185495,47.5,73971.1,0.2,0.64108,0.00013,22.48497]
[1776636185614,47.5,73947.28,0.2,0.63796,0.00013,22.54476]
[1776636186241,47.5,73947.28,0.2,0.63796,0.00013,22.54476]
[1776636186525,47.5,73947.28,0.2,0.63796,0.00013,22.54476]
[1776636186568,47.5,73933.67,0.2,0.63618,0.00013,22.57829]
[1776636187157,47.5,73933.67,0.2,0.63618,0.00013,22.57829]
[1776636187729,47.5,73933.67,0.2,0.63618,0.00013,22.57829]
[1776636187185,47.5,73929.68,0.2,0.63565,0.00013,22.58803]
[1776636187842,47.5,73929.68,0.2,0.63565,0.00013,22.58803]
[1776636187882,47.5,73929.68,0.2,0.63565,0.00013,22.58803]
[1776636188060,47.5,73929.68,0.2,0.63565,0.00013,22.58803]
[1776636188288,47.5,73929.68,0.2,0.63565,0.00013,22.58803]
[1776636188372,47.5,73929.68,0.2,0.63565,0.00013,22.58803]
[1776636188416,47.5,73930.03,0.2,0.6357,0.00013,22.58718]
[1776636189212,47.5,73930.03,0.2,0.6357,0.00013,22.58718]
[1776636189231,47.5,73930.03,0.2,0.6357,0.00013,22.58718]
[1776636189287,47.5,73922.88,0.2,0.63476,0.00013,22.60455]
[1776636190393,47.5,73922.88,0.2,0.63476,0.00013,22.60455]
[1776636190703,47.5,73944.98,0.2,0.63767,0.00013,22.55034]
[1776636191684,47.5,73983.83,0.2,0.64275,0.00013,22.45234]
[1776636191940,47.5,73983.83,0.2,0.64275,0.00013,22.45234]
[1776636192539,47.5,73983.83,0.2,0.64275,0.00013,22.45234]
[1776636192654,47.5,74011.83,0.2,0.6464,0.00013,22.3794]
[1776636192881,47.5,74011.83,0.2,0.6464,0.00013,22.3794]
[1776636193554,47.5,74011.83,0.2,0.6464,0.00013,22.3794]
[1776636193648,47.5,74011.83,0.2,0.6464,0.00013,22.3794]
[1776636193694,47.5,74047.47,0.2,0.65102,0.00013,22.28383]
[1776636194167,47.5,74047.47,0.2,0.65102,0.00013,22.28383]
[1776636194282,47.5,74047.47,0.2,0.65102,0.00013,22.28383]
[1776636194300,47.5,74047.47,0.2,0.65102,0.00013,22.28383]
[1776636194516,47.5,74047.47,0.2,0.65102,0.00013,22.28383]
[1776636194658,47.5,74065.49,0.2,0.65335,0.00013,22.23439]
[1776636195310,47.5,74065.49,0.2,0.65335,0.00013,22.23439]
[1776636195417,47.5,74065.49,0.2,0.65335,0.00013,22.23439]
[1776636195600,47.5,74065.49,0.2,0.65335,0.00013,22.23439]
[1776636195607,47.5,74133.03,0.2,0.66203,0.00013,22.04224]
[1776636195787,47.5,74133.03,0.2,0.66203,0.00013,22.04224]
[1776636196256,47.5,74145.6,0.2,0.66362,0.00013,22.00549]
[1776636197261,47.5,74152.74,0.2,0.66454,0.00013,21.98431]
[1776636198647,47.5,74152.74,0.2,0.66454,0.00013,21.98431]
[1776636198673,47.5,74131.43,0.2,0.66183,0.00013,22.04679]
[1776636198816,47.5,74131.43,0.2,0.66183,0.00013,22.04679]
[1776636199276,47.5,74147.93,0.2,0.66393,0.00013,21.99837]
[1776636200471,47.5,74147.93,0.2,0.66393,0.00013,21.99837]
[1776636200538,47.49,74147.75,0.2,0.66391,0.00013,21.99883]
[1776636201291,47.49,74139.9,0.2,0.66291,0.00013,22.02187]
[1776636201900,47.49,74139.9,0.2,0.66291,0.00013,22.02187]
[1776636202516,47.49,74139.9,0.2,0.66291,0.00013,22.02187]
[1776636202617,47.49,74133.35,0.2,0.66208,0.00013,22.04097]
[1776636203742,47.49,74133.35,0.2,0.66208,0.00013,22.04097]
[1776636203305,47.49,74120.38,0.2,0.66042,0.00013,22.07866]
[1776636204277,47.49,74120.38,0.2,0.66042,0.00013,22.07866]
[1776636204312,47.49,74090.08,0.2,0.65654,0.00013,22.16522]
[1776636204802,47.49,74090.08,0.2,0.65654,0.00013,22.16522]
[1776636205469,47.49,74090.08,0.2,0.65654,0.00013,22.16522]
[1776636205674,47.49,74047.73,0.2,0.65108,0.00013,22.28257]
[1776636205893,47.49,74047.73,0.2,0.65108,0.00013,22.28257]
[1776636206340,47.49,74053.23,0.2,0.65179,0.00013,22.26759]
[1776636207344,47.49,74072.09,0.2,0.65423,0.00013,22.21551]
[1776636208191,47.49,74072.09,0.2,0.65423,0.00013,22.21551]
[1776636208219,47.49,74072.09,0.2,0.65423,0.00013,22.21551]
[1776636208752,47.49,74065.94,0.2,0.65344,0.00013,22.23253]
[1776636209157,47.49,74065.94,0.2,0.65344,0.00013,22.23253]
[1776636209291,47.49,74065.94,0.2,0.65344,0.00013,22.23253]
[1776636209640,47.49,74065.94,0.2,0.65344,0.00013,22.23253]
[1776636209694,47.49,74100.64,0.2,0.6579,0.00013,22.1351]
[1776636210051,47.49,74100.64,0.2,0.6579,0.00013,22.1351]
[1776636210369,47.49,74142.8,0.2,0.66329,0.00013,22.01304]
[1776636211257,47.49,74142.8,0.2,0.66329,0.00013,22.01304]
[1776636211375,47.49,74186.9,0.2,0.66892,0.00013,21.8774]
[1776636212537,47.49,74186.9,0.2,0.66892,0.00013,21.8774]
[1776636212563,47.49,74186.9,0.2,0.66892,0.00013,21.8774]
[1776636212649,47.49,74179.51,0.2,0.66799,0.00013,21.89963]
[1776636213250,47.49,74179.51,0.2,0.66799,0.00013,21.89963]
[1776636217209,47.49,74178.46,0.2,0.66785,0.00013,21.90279]
[1776636217419,47.49,74152.3,0.2,0.66453,0.00013,21.98112]
[1776636218427,47.49,74139.45,0.2,0.66289,0.00013,22.01908]
[1776636219471,47.49,74139.45,0.2,0.66289,0.00013,22.01908]
[1776636219564,47.49,74136.89,0.2,0.66257,0.00013,22.02661]
[1776636220441,47.49,74126.06,0.2,0.66118,0.00013,22.05822]
[1776636221422,47.49,74126.06,0.2,0.66118,0.00013,22.05822]
[1776636221448,47.49,74125.03,0.2,0.66105,0.00013,22.06121]
[1776636222133,47.49,74125.03,0.2,0.66105,0.00013,22.06121]
[1776636222455,47.49,74094.5,0.2,0.65714,0.00013,22.14878]
[1776636222840,47.49,74094.5,0.2,0.65714,0.00013,22.14878]
[1776636223462,47.49,74086.39,0.2,0.6561,0.00013,22.17162]
[1776636224215,47.49,74086.39,0.2,0.6561,0.00013,22.17162]
[1776636224247,47.49,74086.39,0.2,0.6561,0.00013,22.17162]
[1776636224581,47.49,74086.39,0.2,0.6561,0.00013,22.17162]
[1776636224592,47.49,74062.17,0.2,0.65298,0.00013,22.23904]
[1776636225007,47.49,74062.17,0.2,0.65298,0.00013,22.23904]
[1776636225311,47.49,74062.17,0.2,0.65298,0.00013,22.23904]
[1776636225479,47.48,74042.57,0.2,0.65045,0.00013,22.29256]
[1776636225929,47.48,74042.57,0.2,0.65045,0.00013,22.29256]
[1776636226401,47.48,74042.57,0.2,0.65045,0.00013,22.29256]
[1776636226486,47.49,74039.76,0.2,0.65008,0.00013,22.30021]
[1776636227479,47.49,74039.76,0.2,0.65008,0.00013,22.30021]
[1776636227493,47.49,74039.76,0.2,0.65008,0.00013,22.30021]
[1776636227532,47.49,74039.76,0.2,0.65008,0.00013,22.30021]
[1776636227779,47.49,74039.76,0.2,0.65008,0.00013,22.30021]
[1776636227793,47.49,74049.11,0.2,0.65129,0.00013,22.27485]
[1776636227903,47.49,74049.11,0.2,0.65129,0.00013,22.27485]
[1776636228525,47.48,74068.8,0.2,0.65384,0.00013,22.2206]
[1776636229141,47.48,74068.8,0.2,0.65384,0.00013,22.2206]
[1776636229532,47.48,74083.42,0.2,0.65572,0.00013,22.17976]
[1776636230539,47.48,74056.95,0.2,0.65231,0.00013,22.25327]
[1776636230972,47.48,74056.95,0.2,0.65231,0.00013,22.25327]
[1776636231199,47.48,74056.95,0.2,0.65231,0.00013,22.25327]
[1776636231546,47.49,74042.18,0.2,0.6504,0.00013,22.29365]
[1776636231898,47.49,74042.18,0.2,0.6504,0.00013,22.29365]
[1776636232553,47.49,74037.73,0.2,0.64982,0.00013,22.30572]
[1776636234418,47.49,74038.07,0.2,0.64986,0.00013,22.30484]
[1776636234570,47.49,74008.38,0.2,0.64601,0.00013,22.38404]
[1776636234921,47.49,74008.38,0.2,0.64601,0.00013,22.38404]
[1776636235578,47.49,73990.65,0.2,0.6437,0.00013,22.43029]
[1776636236628,47.49,73990.65,0.2,0.6437,0.00013,22.43029]
[1776636236831,47.49,73990.65,0.2,0.6437,0.00013,22.43029]
[1776636236701,47.48,73997.49,0.2,0.64461,0.00013,22.41205]
[1776636237617,47.48,73997.49,0.2,0.64461,0.00013,22.41205]
[1776636237711,47.48,73997.49,0.2,0.64461,0.00013,22.41205]
[1776636237735,47.48,73997.49,0.2,0.64461,0.00013,22.41205]
[1776636237763,47.48,73997.49,0.2,0.64461,0.00013,22.41205]
[1776636237785,47.48,73995.09,0.2,0.6443,0.00013,22.41826]
[1776636237878,47.48,73995.09,0.2,0.6443,0.00013,22.41826]
[1776636238080,47.48,73995.09,0.2,0.6443,0.00013,22.41826]
[1776636238092,47.48,73995.09,0.2,0.6443,0.00013,22.41826]
[1776636238768,47.48,73995.09,0.2,0.6443,0.00013,22.41826]
[1776636238599,47.48,74006.9,0.2,0.64584,0.00013,22.38735]
[1776636238842,47.48,74006.9,0.2,0.64584,0.00013,22.38735]
[1776636239617,47.48,73993.56,0.2,0.6441,0.00013,22.42218]
[1776636239863,47.48,73993.56,0.2,0.6441,0.00013,22.42218]
[1776636240318,47.48,73993.56,0.2,0.6441,0.00013,22.42218]
[1776636240415,47.48,73993.56,0.2,0.6441,0.00013,22.42218]
[1776636240431,47.48,73993.56,0.2,0.6441,0.00013,22.42218]
[1776636240646,47.48,73999.36,0.2,0.64486,0.00013,22.40707]
[1776636241092,47.48,73999.36,0.2,0.64486,0.00013,22.40707]
[1776636241830,47.47,74019.23,0.2,0.64746,0.00013,22.3543]
[1776636241936,47.47,74019.23,0.2,0.64746,0.00013,22.3543]
[1776636241977,47.47,74019.23,0.2,0.64746,0.00013,22.3543]
[1776636242637,47.47,74033.91,0.2,0.64937,0.00013,22.31497]
[1776636242927,47.47,74033.91,0.2,0.64937,0.00013,22.31497]
[1776636243432,47.47,74033.91,0.2,0.64937,0.00013,22.31497]
[1776636243645,47.47,74030.23,0.2,0.64889,0.00013,22.32487]
[1776636243939,47.47,74030.23,0.2,0.64889,0.00013,22.32487]
[1776636244046,47.47,74030.23,0.2,0.64889,0.00013,22.32487]
[1776636244257,47.47,74030.23,0.2,0.64889,0.00013,22.32487]
[1776636244652,47.47,74016.95,0.2,0.64717,0.00013,22.36035]
[1776636245032,47.47,74016.95,0.2,0.64717,0.00013,22.36035]
[1776636245452,47.47,74016.95,0.2,0.64717,0.00013,22.36035]
[1776636245659,47.47,74031.67,0.2,0.64908,0.00013,22.32105]
[1776636246666,47.47,74054.82,0.2,0.65208,0.00013,22.25818]
[1776636247124,47.47,74054.82,0.2,0.65208,0.00013,22.25818]
[1776636247465,47.47,74054.82,0.2,0.65208,0.00013,22.25818]
[1776636247673,47.47,74048.23,0.2,0.65122,0.00013,22.27623]
[1776636248440,47.47,74048.23,0.2,0.65122,0.00013,22.27623]
[1776636248614,47.47,74048.23,0.2,0.65122,0.00013,22.27623]
[1776636248693,47.47,74048.23,0.2,0.65122,0.00013,22.27623]
[1776636248779,47.47,74015.34,0.2,0.64695,0.00013,22.36473]
[1776636248971,47.47,74015.34,0.2,0.64695,0.00013,22.36473]
[1776636249125,47.47,74015.34,0.2,0.64695,0.00013,22.36473]
[1776636249186,47.47,74015.34,0.2,0.64695,0.00013,22.36473]
[1776636249688,47.47,74005.0,0.2,0.6456,0.00013,22.39205]
[1776636250696,47.47,73993.25,0.2,0.64407,0.00013,22.42273]
[1776636251203,47.47,73993.25,0.2,0.64407,0.00013,22.42273]
[1776636251707,47.47,73986.36,0.2,0.64317,0.00013,22.44054]
[1776636252719,47.47,73975.68,0.2,0.64178,0.00013,22.46799]
[1776636253320,47.47,73975.68,0.2,0.64178,0.00013,22.46799]
[1776636253731,47.48,73982.49,0.2,0.64266,0.00013,22.45071]
[1776636253947,47.48,73982.49,0.2,0.64266,0.00013,22.45071]
[1776636254052,47.48,73982.49,0.2,0.64266,0.00013,22.45071]
[1776636254743,47.47,74008.53,0.2,0.64606,0.00013,22.38293]
[1776636255259,47.47,74008.53,0.2,0.64606,0.00013,22.38293]
[1776636255818,47.47,74027.21,0.2,0.64849,0.00013,22.33325]
[1776636256455,47.47,74027.21,0.2,0.64849,0.00013,22.33325]
[1776636256504,47.47,74027.21,0.2,0.64849,0.00013,22.33325]
[1776636256761,47.47,74022.04,0.2,0.64782,0.00013,22.34704]
[1776636257231,47.47,74022.04,0.2,0.64782,0.00013,22.34704]
[1776636257395,47.47,74022.04,0.2,0.64782,0.00013,22.34704]
[1776636257547,47.47,74022.04,0.2,0.64782,0.00013,22.34704]
[1776636257756,47.47,74022.04,0.2,0.64782,0.00013,22.34704]
[1776636257824,47.47,74022.04,0.2,0.64782,0.00013,22.34704]
[1776636257859,47.47,74014.5,0.2,0.64684,0.00013,22.36708]
[1776636259394,47.47,74013.27,0.2,0.64668,0.00013,22.37034]
[1776636259786,47.47,73987.65,0.2,0.64334,0.00013,22.43729]
[1776636260793,47.47,73971.43,0.2,0.64122,0.00013,22.47881]
[1776636261217,47.47,73971.43,0.2,0.64122,0.00013,22.47881]
[1776636261506,47.47,73971.43,0.2,0.64122,0.00013,22.47881]
[1776636261800,47.47,73982.93,0.2,0.64273,0.00013,22.44939]
[1776636262871,47.47,73982.93,0.2,0.64273,0.00013,22.44939]
[1776636262902,47.47,73982.93,0.2,0.64273,0.00013,22.44939]
[1776636262810,47.46,73976.64,0.2,0.64194,0.00013,22.46465]
[1776636263433,47.46,73976.64,0.2,0.64194,0.00013,22.46465]
[1776636263818,47.46,73983.29,0.2,0.64281,0.00013,22.44759]
[1776636264825,47.46,73977.0,0.2,0.64199,0.00013,22.46366]
[1776636266839,47.45,73972.58,0.2,0.64142,0.00013,22.47493]
[1776636267749,47.45,73972.58,0.2,0.64142,0.00013,22.47493]
[1776636267851,47.45,73971.14,0.2,0.64123,0.00013,22.47859]
[1776636268889,47.45,73971.14,0.2,0.64123,0.00013,22.47859]
[1776636269903,47.45,73971.86,0.2,0.64132,0.00013,22.47672]
[1776636269872,47.45,73983.27,0.2,0.64282,0.00013,22.44751]
[1776636270102,47.45,73983.27,0.2,0.64282,0.00013,22.44751]
[1776636270877,47.45,73969.29,0.2,0.64099,0.00013,22.48324]
[1776636271018,47.45,73969.29,0.2,0.64099,0.00013,22.48324]
[1776636271544,47.45,73969.29,0.2,0.64099,0.00013,22.48324]
[1776636271919,47.45,73969.29,0.2,0.64099,0.00013,22.48324]
[1776636271904,47.45,73960.59,0.2,0.63986,0.00013,22.50166]
[1776636272048,47.45,73960.59,0.2,0.63986,0.00013,22.50166]
[1776636272641,47.45,73960.59,0.2,0.63986,0.00013,22.50166]
[1776636272868,47.45,73960.59,0.2,0.63986,0.00013,22.50166]
[1776636272898,47.46,73952.65,0.2,0.63882,0.00013,22.52166]
[1776636272987,47.46,73952.65,0.2,0.63882,0.00013,22.52166]
[1776636273043,47.46,73952.65,0.2,0.63882,0.00013,22.52166]
[1776636273280,47.46,73952.65,0.2,0.63882,0.00013,22.52166]
[1776636273907,47.46,73947.52,0.2,0.63815,0.00013,22.53445]
[1776636274912,47.46,73942.65,0.2,0.6375,0.00013,22.54664]
[1776636275919,47.46,73936.21,0.2,0.63665,0.00013,22.56256]
[1776636276628,47.46,73936.21,0.2,0.63665,0.00013,22.56256]
[1776636276744,47.46,73936.21,0.2,0.63665,0.00013,22.56256]
[1776636276926,47.46,73943.15,0.2,0.63756,0.00013,22.54547]
[1776636277208,47.46,73943.15,0.2,0.63756,0.00013,22.54547]
[1776636277934,47.47,73955.76,0.2,0.6392,0.00013,22.51447]
[1776636278014,47.47,73955.76,0.2,0.6392,0.00013,22.51447]
[1776636278028,47.47,73955.76,0.2,0.6392,0.00013,22.51447]
[1776636279304,47.47,73955.76,0.2,0.6392,0.00013,22.51447]
[1776636279373,47.48,73946.57,0.2,0.63796,0.00013,22.53803]
[1776636283056,47.51,73941.39,0.2,0.6372,0.00013,22.55257]
[1776636283982,47.51,73937.37,0.2,0.63667,0.00013,22.5625]
[1776636285217,47.51,73937.37,0.2,0.63667,0.00013,22.5625]
[1776636285267,47.51,73937.37,0.2,0.63667,0.00013,22.5625]
[1776636285903,47.51,73937.37,0.2,0.63667,0.00013,22.5625]
[1776636285944,47.51,73936.44,0.2,0.63655,0.00013,22.56484]
[1776636286620,47.51,73936.44,0.2,0.63655,0.00013,22.56484]
[1776636286900,47.51,73936.44,0.2,0.63655,0.00013,22.56484]
[1776636286924,47.51,73936.44,0.2,0.63655,0.00013,22.56484]
[1776636286695,47.51,73912.24,0.2,0.63336,0.00013,22.6235]
[1776636287470,47.51,73912.24,0.2,0.63336,0.00013,22.6235]
[1776636287773,47.51,73912.24,0.2,0.63336,0.00013,22.6235]
[1776636287886,47.51,73912.24,0.2,0.63336,0.00013,22.6235]
[1776636287889,47.53,73887.68,0.2,0.63009,0.00013,22.68221]
[1776636288316,47.53,73887.68,0.2,0.63009,0.00013,22.68221]
[1776636288384,47.53,73887.68,0.2,0.63009,0.00013,22.68221]
[1776636288484,47.53,73887.68,0.2,0.63009,0.00013,22.68221]
[1776636288533,47.53,73874.06,0.2,0.62828,0.00013,22.71375]
[1776636289372,47.53,73874.06,0.2,0.62828,0.00013,22.71375]
[1776636289422,47.53,73897.48,0.2,0.63138,0.00013,22.65929]
[1776636290048,47.54,73903.91,0.2,0.63221,0.00013,22.64454]
[1776636291056,47.54,73898.67,0.2,0.63151,0.00013,22.65693]
[1776636292658,47.54,73898.67,0.2,0.63151,0.00013,22.65693]
[1776636292705,47.56,73894.15,0.2,0.63087,0.00013,22.66852]
[1776636293781,47.56,73894.15,0.2,0.63087,0.00013,22.66852]
[1776636293898,47.58,73922.71,0.2,0.63458,0.00013,22.60162]
[1776636294261,47.58,73922.71,0.2,0.63458,0.00013,22.60162]
[1776636294987,47.58,73925.83,0.2,0.63499,0.00013,22.59408]
[1776636295088,47.58,73923.57,0.2,0.63469,0.00013,22.59963]
[1776636296567,47.58,73923.57,0.2,0.63469,0.00013,22.59963]
[1776636296582,47.58,73933.23,0.2,0.63596,0.00013,22.57619]
[1776636297878,47.58,73933.23,0.2,0.63596,0.00013,22.57619]
[1776636297894,47.58,73922.98,0.2,0.63461,0.00013,22.60107]
[1776636298942,47.58,73922.98,0.2,0.63461,0.00013,22.60107]
[1776636298118,47.58,73910.77,0.2,0.63301,0.00013,22.63035]
[1776636299352,47.58,73910.77,0.2,0.63301,0.00013,22.63035]
[1776636299836,47.58,73910.77,0.2,0.63301,0.00013,22.63035]
[1776636299893,47.58,73895.14,0.2,0.63094,0.00013,22.66732]
[1776636300665,47.58,73906.07,0.2,0.63239,0.00013,22.64155]
[1776636302160,47.58,73913.82,0.2,0.63341,0.00013,22.62302]
[1776636303956,47.58,73913.82,0.2,0.63341,0.00013,22.62302]
[1776636303164,47.58,73904.74,0.2,0.63221,0.00013,22.6446]
[1776636304348,47.58,73904.74,0.2,0.63221,0.00013,22.6446]
[1776636304925,47.58,73904.74,0.2,0.63221,0.00013,22.6446]
[1776636304957,47.58,73903.64,0.2,0.63207,0.00013,22.64712]
[1776636305067,47.58,73903.64,0.2,0.63207,0.00013,22.64712]
[1776636305810,47.58,73903.64,0.2,0.63207,0.00013,22.64712]
[1776636305878,47.58,73903.64,0.2,0.63207,0.00013,22.64712]
[1776636305911,47.58,73920.04,0.2,0.63423,0.00013,22.60797]
[1776636306376,47.58,73920.04,0.2,0.63423,0.00013,22.60797]
[1776636306490,47.58,73911.73,0.2,0.63314,0.00013,22.62789]
[1776636307017,47.58,73911.73,0.2,0.63314,0.00013,22.62789]
[1776636307193,47.58,73906.21,0.2,0.63241,0.00013,22.64099]
[1776636308378,47.58,73906.21,0.2,0.63241,0.00013,22.64099]
[1776636308390,47.58,73911.62,0.2,0.63313,0.00013,22.62808]
[1776636310554,47.58,73909.95,0.2,0.63291,0.00013,22.63203]
[1776636310932,47.58,73909.95,0.2,0.63291,0.00013,22.63203]
[1776636310589,47.58,73905.27,0.2,0.6323,0.00013,22.64311]
[1776636311220,47.58,73889.82,0.2,0.63026,0.00013,22.67947]
[1776636312944,47.58,73889.82,0.2,0.63026,0.00013,22.67947]
[1776636312228,47.58,73883.22,0.2,0.62938,0.00013,22.69482]
[1776636313179,47.58,73883.22,0.2,0.62938,0.00013,22.69482]
[1776636313659,47.58,73883.22,0.2,0.62938,0.00013,22.69482]
[1776636313852,47.58,73883.22,0.2,0.62938,0.00013,22.69482]
[1776636313866,47.58,73883.22,0.2,0.62938,0.00013,22.69482]
[1776636313970,47.58,73885.01,0.2,0.62962,0.00013,22.69073]
[1776636314260,47.58,73908.85,0.2,0.63276,0.00013,22.63472]
[1776636315089,47.58,73908.85,0.2,0.63276,0.00013,22.63472]
[1776636315251,47.58,73914.39,0.2,0.63349,0.00013,22.62146]
[1776636316554,47.58,73914.39,0.2,0.63349,0.00013,22.62146]
[1776636316616,47.58,73914.39,0.2,0.63349,0.00013,22.62146]
[1776636317266,47.58,73908.87,0.2,0.63277,0.00013,22.63458]
[1776636318273,47.58,73913.19,0.2,0.63334,0.00013,22.62424]
[1776636320606,47.57,73910.31,0.2,0.63296,0.00013,22.63109]
[1776636320796,47.57,73910.31,0.2,0.63296,0.00013,22.63109]
[1776636321476,47.57,73912.14,0.2,0.63321,0.00013,22.62669]
[1776636321513,47.57,73897.96,0.2,0.63133,0.00013,22.66033]
[1776636322317,47.58,73882.85,0.2,0.62934,0.00013,22.69561]
[1776636323324,47.58,73876.6,0.2,0.62851,0.00013,22.71009]
[1776636324334,47.58,73869.81,0.2,0.62761,0.00013,22.72564]
[1776636325140,47.58,73869.81,0.2,0.62761,0.00013,22.72564]
[1776636325243,47.58,73869.81,0.2,0.62761,0.00013,22.72564]
[1776636325438,47.58,73869.81,0.2,0.62761,0.00013,22.72564]
[1776636325676,47.58,73869.81,0.2,0.62761,0.00013,22.72564]
[1776636327989,47.58,73870.5,0.2,0.6277,0.00013,22.72412]
[1776636327355,47.58,73876.09,0.2,0.62844,0.00013,22.71134]
[1776636328220,47.58,73876.09,0.2,0.62844,0.00013,22.71134]
[1776636328364,47.58,73862.72,0.2,0.62667,0.00013,22.74183]
[1776636329288,47.58,73862.72,0.2,0.62667,0.00013,22.74183]
[1776636329450,47.58,73862.72,0.2,0.62667,0.00013,22.74183]
[1776636329556,47.58,73852.46,0.2,0.6253,0.00013,22.76495]
[1776636331836,47.58,73851.58,0.2,0.62519,0.00013,22.76694]
[1776636332034,47.58,73851.58,0.2,0.62519,0.00013,22.76694]
[1776636331917,47.58,73848.53,0.2,0.62479,0.00013,22.77026]
[1776636332160,47.58,73848.53,0.2,0.62479,0.00013,22.77026]
[1776636332580,47.58,73848.53,0.2,0.62479,0.00013,22.77026]
[1776636332698,47.58,73874.27,0.2,0.6282,0.00013,22.7121]
[1776636333630,47.58,73896.08,0.2,0.63109,0.00013,22.66151]
[1776636334414,47.58,73909.85,0.2,0.6329,0.00013,22.62892]
[1776636335621,47.58,73909.85,0.2,0.6329,0.00013,22.62892]
[1776636335763,47.58,73904.68,0.2,0.63222,0.00013,22.64122]
[1776636336434,47.58,73873.96,0.2,0.62816,0.00013,22.71279]
[1776636337441,47.58,73876.68,0.2,0.62852,0.00013,22.70665]
[1776636338800,47.58,73881.83,0.2,0.6292,0.00013,22.69484]
[1776636341469,47.59,73877.46,0.2,0.62861,0.00013,22.70511]
[1776636342421,47.59,73877.46,0.2,0.62861,0.00013,22.70511]
[1776636342514,47.59,73880.8,0.2,0.62905,0.00013,22.69747]
[1776636343946,47.59,73880.8,0.2,0.62905,0.00013,22.69747]
[1776636344039,47.59,73893.28,0.2,0.63069,0.00013,22.66853]
[1776636344435,47.59,73893.28,0.2,0.63069,0.00013,22.66853]
[1776636344991,47.59,73930.05,0.2,0.63553,0.00013,22.58084]
[1776636345524,47.59,73930.05,0.2,0.63553,0.00013,22.58084]
[1776636345865,47.59,73942.55,0.2,0.63717,0.00013,22.55026]
[1776636346610,47.59,73942.55,0.2,0.63717,0.00013,22.55026]
[1776636346976,47.59,73942.55,0.2,0.63717,0.00013,22.55026]
[1776636347058,47.59,73953.77,0.2,0.63864,0.00013,22.52251]
[1776636347156,47.59,73953.77,0.2,0.63864,0.00013,22.52251]
[1776636349476,47.59,73953.7,0.2,0.63863,0.00013,22.52282]
[1776636349553,47.59,73953.7,0.2,0.63863,0.00013,22.52282]
[1776636349635,47.59,73953.7,0.2,0.63863,0.00013,22.52282]
[1776636349877,47.59,73950.54,0.2,0.63821,0.00013,22.5307]
[1776636350539,47.6,73930.12,0.2,0.63553,0.00013,22.58095]
[1776636352014,47.6,73930.12,0.2,0.63553,0.00013,22.58095]
[1776636351546,47.6,73926.84,0.2,0.6351,0.00013,22.5889]
[1776636353068,47.6,73926.84,0.2,0.6351,0.00013,22.5889]
[1776636352553,47.6,73950.96,0.2,0.63826,0.00013,22.52984]
[1776636353563,47.6,73951.44,0.2,0.63832,0.00013,22.5287]
[1776636354239,47.6,73951.44,0.2,0.63832,0.00013,22.5287]
[1776636354411,47.6,73951.44,0.2,0.63832,0.00013,22.5287]
[1776636354567,47.6,73956.71,0.2,0.63901,0.00013,22.51561]
[1776636355113,47.6,73956.71,0.2,0.63901,0.00013,22.51561]
[1776636355259,47.6,73956.71,0.2,0.63901,0.00013,22.51561]
[1776636355448,47.6,73956.71,0.2,0.63901,0.00013,22.51561]
[1776636355574,47.6,73955.81,0.2,0.63889,0.00013,22.51789]
[1776636356567,47.6,73955.81,0.2,0.63889,0.00013,22.51789]
[1776636356665,47.6,73955.81,0.2,0.63889,0.00013,22.51789]
[1776636356812,47.6,73955.81,0.2,0.63889,0.00013,22.51789]
[1776636357046,47.6,73953.61,0.2,0.6386,0.00013,22.5234]
[1776636357593,47.6,73941.8,0.2,0.63705,0.00013,22.55267]
[1776636359950,47.6,73941.77,0.2,0.63705,0.00013,22.55275]
[1776636360024,47.6,73939.94,0.2,0.63681,0.00013,22.55725]
[1776636360458,47.6,73939.94,0.2,0.63681,0.00013,22.55725]
[1776636360521,47.6,73939.94,0.2,0.63681,0.00013,22.55725]
[1776636360840,47.6,73939.94,0.2,0.63681,0.00013,22.55725]
[1776636360896,47.6,73958.85,0.2,0.63928,0.00013,22.51042]
[1776636361157,47.6,73958.85,0.2,0.63928,0.00013,22.51042]
[1776636361573,47.6,73958.85,0.2,0.63928,0.00013,22.51042]
[1776636361894,47.6,73979.04,0.2,0.64192,0.00013,22.4595]
[1776636362989,47.6,73984.73,0.2,0.64265,0.00013,22.44504]
[1776636363648,47.61,74000.68,0.2,0.64473,0.00013,22.40396]
[1776636364622,47.61,74000.68,0.2,0.64473,0.00013,22.40396]
[1776636364656,47.61,74007.56,0.2,0.64562,0.00013,22.38612]
[1776636365457,47.61,74007.56,0.2,0.64562,0.00013,22.38612]
[1776636365777,47.61,74022.98,0.2,0.64761,0.00013,22.3456]
[1776636366670,47.61,74019.39,0.2,0.64714,0.00013,22.35518]
[1776636367706,47.61,74022.98,0.2,0.6476,0.00013,22.34577]
[1776636370084,47.61,74023.49,0.2,0.64767,0.00013,22.34452]
[1776636369713,47.62,74034.54,0.2,0.64909,0.00013,22.3151]
[1776636370587,47.62,74034.54,0.2,0.64909,0.00013,22.3151]
[1776636371527,47.62,74034.32,0.2,0.64907,0.00013,22.3157]
[1776636371567,47.62,74034.32,0.2,0.64907,0.00013,22.3157]
[1776636371723,47.62,74034.32,0.2,0.64907,0.00013,22.3157]
[1776636371784,47.62,74034.32,0.2,0.64907,0.00013,22.3157]
[1776636371826,47.62,74028.2,0.2,0.64827,0.00013,22.33206]
[1776636373095,47.62,74028.2,0.2,0.64827,0.00013,22.33206]
[1776636373104,47.62,74032.47,0.2,0.64883,0.00013,22.32066]
[1776636373230,47.62,74032.47,0.2,0.64883,0.00013,22.32066]
[1776636373592,47.62,74032.47,0.2,0.64883,0.00013,22.32066]
[1776636374094,47.62,74032.47,0.2,0.64883,0.00013,22.32066]
[1776636373741,47.62,74044.91,0.2,0.65044,0.00013,22.28719]
[1776636374749,47.62,74040.9,0.2,0.64992,0.00013,22.29802]
[1776636376810,47.62,74039.24,0.2,0.6497,0.00013,22.3025]
[1776636377001,47.62,74034.27,0.2,0.64906,0.00013,22.31584]
[1776636377722,47.62,74034.27,0.2,0.64906,0.00013,22.31584]
[1776636377779,47.62,74010.64,0.2,0.646,0.00013,22.37852]
[1776636378639,47.62,74010.64,0.2,0.646,0.00013,22.37852]
[1776636378771,47.62,74010.64,0.2,0.646,0.00013,22.37852]
[1776636378787,47.62,73990.08,0.2,0.64332,0.00013,22.43192]
[1776636379810,47.62,73975.19,0.2,0.64138,0.00013,22.47007]
[1776636380801,47.62,73975.35,0.2,0.6414,0.00013,22.46973]
[1776636382622,47.62,73975.74,0.2,0.64144,0.00013,22.46881]
[1776636382815,47.62,73991.14,0.2,0.64345,0.00013,22.4295]
[1776636383842,47.62,73991.52,0.2,0.64349,0.00013,22.42862]
[1776636386005,47.62,73994.81,0.2,0.64392,0.00013,22.42023]
[1776636386021,47.63,73995.69,0.2,0.64403,0.00013,22.41806]
[1776636386301,47.63,73995.69,0.2,0.64403,0.00013,22.41806]
[1776636386735,47.63,73995.69,0.2,0.64403,0.00013,22.41806]
[1776636387106,47.63,73995.69,0.2,0.64403,0.00013,22.41806]
[1776636386852,47.63,74018.25,0.2,0.64695,0.00013,22.35915]
[1776636387603,47.63,74018.25,0.2,0.64695,0.00013,22.35915]
[1776636387867,47.63,74018.25,0.2,0.64695,0.00013,22.35915]
[1776636387915,47.63,74020.98,0.2,0.6473,0.00013,22.35203]
[1776636389115,47.63,74020.98,0.2,0.6473,0.00013,22.35203]
[1776636389030,47.63,74039.13,0.2,0.64965,0.00013,22.30367]
[1776636389877,47.63,74050.21,0.2,0.65108,0.00013,22.27374]
[1776636391891,47.63,74050.26,0.2,0.6511,0.00013,22.27001]
[1776636393124,47.63,74050.26,0.2,0.6511,0.00013,22.27001]
[1776636392898,47.63,74042.67,0.2,0.65012,0.00013,22.29058]
[1776636393373,47.63,74042.67,0.2,0.65012,0.00013,22.29058]
[1776636393905,47.63,74021.39,0.2,0.64737,0.00013,22.34749]
[1776636394531,47.63,74021.39,0.2,0.64737,0.00013,22.34749]
[1776636394745,47.63,74021.39,0.2,0.64737,0.00013,22.34749]
[1776636394912,47.63,74006.68,0.2,0.64546,0.00013,22.38625]
[1776636395484,47.63,74006.68,0.2,0.64546,0.00013,22.38625]
[1776636395919,47.63,74000.37,0.2,0.64463,0.00013,22.40273]
[1776636396453,47.63,74000.37,0.2,0.64463,0.00013,22.40273]
[1776636396956,47.63,74000.37,0.2,0.64463,0.00013,22.40273]
[1776636397030,47.64,74018.67,0.2,0.647,0.00013,22.35492]
[1776636397932,47.64,74037.56,0.2,0.64945,0.00013,22.30468]
[1776636398603,47.64,74037.56,0.2,0.64945,0.00013,22.30468]
[1776636398941,47.64,74039.15,0.2,0.64965,0.00013,22.3004]
[1776636399635,47.64,74039.15,0.2,0.64965,0.00013,22.3004]
[1776636400116,47.64,74039.15,0.2,0.64965,0.00013,22.3004]
[1776636400138,47.64,74039.15,0.2,0.64965,0.00013,22.3004]
[1776636400120,47.64,74041.51,0.2,0.64996,0.00013,22.29405]
[1776636401174,47.64,74041.51,0.2,0.64996,0.00013,22.29405]
[1776636400953,47.64,74040.91,0.2,0.64988,0.00013,22.29567]
[1776636402087,47.64,74031.37,0.2,0.64865,0.00013,22.32126]
[1776636404126,47.64,74033.32,0.2,0.6489,0.00013,22.31605]
[1776636404148,47.64,74033.32,0.2,0.6489,0.00013,22.31605]
[1776636404157,47.64,74033.32,0.2,0.6489,0.00013,22.31605]
[1776636403975,47.64,74038.65,0.2,0.64959,0.00013,22.30174]
[1776636405093,47.64,74051.44,0.2,0.65124,0.00013,22.26717]
[1776636405989,47.64,74053.26,0.2,0.65147,0.00013,22.26225]
[1776636410789,47.64,74055.52,0.2,0.65176,0.00013,22.25619]
[1776636411024,47.64,74055.64,0.2,0.65177,0.00013,22.2559]
[1776636411319,47.64,74055.64,0.2,0.65177,0.00013,22.2559]
[1776636411443,47.64,74055.64,0.2,0.65177,0.00013,22.2559]
[1776636411525,47.64,74055.64,0.2,0.65177,0.00013,22.2559]
[1776636412035,47.64,74086.66,0.2,0.65576,0.00013,22.17022]
[1776636412706,47.64,74086.66,0.2,0.65576,0.00013,22.17022]
[1776636413039,47.64,74088.22,0.2,0.65596,0.00013,22.16596]
[1776636414047,47.64,74079.25,0.2,0.65481,0.00013,22.19099]
[1776636415054,47.64,74064.96,0.2,0.65297,0.00013,22.23048]
[1776636415496,47.64,74064.96,0.2,0.65297,0.00013,22.23048]
[1776636415699,47.64,74064.96,0.2,0.65297,0.00013,22.23048]
[1776636415862,47.64,74064.96,0.2,0.65297,0.00013,22.23048]
[1776636416061,47.64,74064.47,0.2,0.65291,0.00013,22.23177]
[1776636417157,47.64,74064.47,0.2,0.65291,0.00013,22.23177]
[1776636417068,47.64,74057.78,0.2,0.65205,0.00013,22.25015]
[1776636417527,47.64,74057.78,0.2,0.65205,0.00013,22.25015]
[1776636417649,47.64,74057.78,0.2,0.65205,0.00013,22.25015]
[1776636418057,47.64,74057.78,0.2,0.65205,0.00013,22.25015]
[1776636418075,47.64,74059.56,0.2,0.65227,0.00013,22.24532]
[1776636419156,47.64,74059.56,0.2,0.65227,0.00013,22.24532]
[1776636419082,47.64,74050.99,0.2,0.65117,0.00013,22.26873]
[1776636419484,47.64,74050.99,0.2,0.65117,0.00013,22.26873]
[1776636419653,47.64,74050.99,0.2,0.65117,0.00013,22.26873]
[1776636420089,47.64,74066.1,0.2,0.65311,0.00013,22.22746]
[1776636420707,47.64,74066.1,0.2,0.65311,0.00013,22.22746]
[1776636420887,47.64,74066.1,0.2,0.65311,0.00013,22.22746]
[1776636421043,47.64,74066.1,0.2,0.65311,0.00013,22.22746]
[1776636421096,47.64,74080.19,0.2,0.65492,0.00013,22.18849]
[1776636422104,47.64,74106.72,0.2,0.65832,0.00013,22.11389]
[1776636422734,47.64,74106.72,0.2,0.65832,0.00013,22.11389]
[1776636422749,47.64,74106.72,0.2,0.65832,0.00013,22.11389]
[1776636422751,47.64,74106.72,0.2,0.65832,0.00013,22.11389]
[1776636422822,47.64,74106.72,0.2,0.65832,0.00013,22.11389]
[1776636423136,47.64,74142.33,0.2,0.66286,0.00013,22.01114]
[1776636423796,47.64,74142.33,0.2,0.66286,0.00013,22.01114]
[1776636424133,47.64,74163.12,0.2,0.66551,0.00013,21.94978]
[1776636425142,47.64,74165.09,0.2,0.66576,0.00013,21.94392]
[1776636426086,47.64,74165.09,0.2,0.66576,0.00013,21.94392]
[1776636426148,47.64,74166.89,0.2,0.66598,0.00013,21.93861]
[1776636427106,47.64,74166.89,0.2,0.66598,0.00013,21.93861]
[1776636427156,47.64,74142.59,0.2,0.6629,0.00013,22.01041]
[1776636427321,47.64,74142.59,0.2,0.6629,0.00013,22.01041]
[1776636427565,47.64,74142.59,0.2,0.6629,0.00013,22.01041]
[1776636428163,47.64,74119.16,0.2,0.65991,0.00013,22.07839]
[1776636429170,47.64,74125.52,0.2,0.66072,0.00013,22.06007]
[1776636430177,47.64,74136.88,0.2,0.66217,0.00013,22.02707]
[1776636430509,47.64,74136.88,0.2,0.66217,0.00013,22.02707]
[1776636431184,47.64,74142.2,0.2,0.66285,0.00013,22.0115]
[1776636431335,47.64,74142.2,0.2,0.66285,0.00013,22.0115]
[1776636432999,47.64,74141.67,0.2,0.66278,0.00013,22.01303]
[1776636433198,47.64,74124.68,0.2,0.66062,0.00013,22.06237]
[1776636434066,47.64,74124.68,0.2,0.66062,0.00013,22.06237]
[1776636434206,47.64,74119.57,0.2,0.65997,0.00013,22.07708]
[1776636435212,47.64,74119.07,0.2,0.6599,0.00013,22.07847]
[1776636437895,47.64,74118.26,0.2,0.6598,0.00013,22.08074]
[1776636437979,47.64,74123.54,0.2,0.66048,0.00013,22.06543]
[1776636439205,47.64,74123.54,0.2,0.66048,0.00013,22.06543]
[1776636439240,47.64,74120.21,0.2,0.66006,0.00013,22.07498]
[1776636440352,47.64,74120.21,0.2,0.66006,0.00013,22.07498]
[1776636440441,47.64,74120.21,0.2,0.66006,0.00013,22.07498]
[1776636440611,47.64,74120.21,0.2,0.66006,0.00013,22.07498]
[1776636440617,47.64,74120.21,0.2,0.66006,0.00013,22.07498]
[1776636440645,47.64,74115.81,0.2,0.6595,0.00013,22.0875]
[1776636441254,47.64,74103.35,0.2,0.65791,0.00013,22.12303]
[1776636444044,47.64,74100.47,0.2,0.65754,0.00013,22.13116]
[1776636444115,47.63,74095.92,0.2,0.65696,0.00013,22.14388]
[1776636444276,47.63,74099.86,0.2,0.65747,0.00013,22.13267]
[1776636446290,47.63,74095.98,0.2,0.65698,0.00013,22.14358]
[1776636447298,47.63,74105.66,0.2,0.65822,0.00013,22.11616]
[1776636448930,47.63,74105.66,0.2,0.65822,0.00013,22.11616]
[1776636449031,47.63,74114.43,0.2,0.65934,0.00013,22.09096]
[1776636449424,47.63,74114.43,0.2,0.65934,0.00013,22.09096]
[1776636449512,47.63,74123.19,0.2,0.66047,0.00013,22.06573]
[1776636450674,47.63,74123.19,0.2,0.66047,0.00013,22.06573]
[1776636450679,47.63,74134.96,0.2,0.66197,0.00013,22.03158]
[1776636451326,47.63,74122.56,0.2,0.66041,0.00013,22.06381]
[1776636452332,47.63,74125.94,0.2,0.66084,0.00013,22.05401]
[1776636453709,47.63,74125.94,0.2,0.66084,0.00013,22.05401]
[1776636453754,47.63,74128.83,0.2,0.66121,0.00013,22.04561]
[1776636454347,47.63,74147.88,0.2,0.66364,0.00013,21.98998]
[1776636456019,47.63,74147.88,0.2,0.66364,0.00013,21.98998]
[1776636456043,47.63,74147.88,0.2,0.66364,0.00013,21.98998]
[1776636456132,47.63,74150.79,0.2,0.66401,0.00013,21.98143]
[1776636456363,47.63,74154.86,0.2,0.66452,0.00013,21.96942]
[1776636457370,47.63,74159.99,0.2,0.66517,0.00013,21.95428]
[1776636460218,47.63,74163.1,0.2,0.66557,0.00013,21.94509]
[1776636460237,47.63,74157.42,0.2,0.66484,0.00013,21.96199]
[1776636460778,47.63,74157.42,0.2,0.66484,0.00013,21.96199]
[1776636460859,47.63,74161.29,0.2,0.66533,0.00013,21.95054]
[1776636461867,47.63,74161.29,0.2,0.66533,0.00013,21.95054]
[1776636461878,47.63,74166.92,0.2,0.66605,0.00013,21.93384]
[1776636462720,47.63,74166.92,0.2,0.66605,0.00013,21.93384]
[1776636462750,47.63,74174.24,0.2,0.66697,0.00013,21.91201]
[1776636463767,47.63,74160.56,0.2,0.66523,0.00013,21.95289]
[1776636464419,47.63,74155.98,0.2,0.66465,0.00013,21.96649]
[1776636465401,47.63,74155.98,0.2,0.66465,0.00013,21.96649]
[1776636465431,47.63,74149.69,0.2,0.66385,0.00013,21.98508]
[1776636467443,47.63,74155.64,0.2,0.66461,0.00013,21.96755]
[1776636468450,47.63,74150.88,0.2,0.664,0.00013,21.98162]
[1776636469518,47.63,74150.88,0.2,0.664,0.00013,21.98162]
[1776636469541,47.63,74145.63,0.2,0.66333,0.00013,21.99707]
[1776636470386,47.63,74145.63,0.2,0.66333,0.00013,21.99707]
[1776636470790,47.63,74145.63,0.2,0.66333,0.00013,21.99707]
[1776636470868,47.63,74152.48,0.2,0.6642,0.00013,21.97693]
[1776636472004,47.63,74152.48,0.2,0.6642,0.00013,21.97693]
[1776636472237,47.63,74152.48,0.2,0.6642,0.00013,21.97693]
[1776636472478,47.63,74173.29,0.2,0.66684,0.00013,21.91509]
[1776636473488,47.63,74173.08,0.2,0.66681,0.00013,21.91581]
[1776636474495,47.64,74169.31,0.2,0.66633,0.00013,21.92716]
[1776636476244,47.64,74169.31,0.2,0.66633,0.00013,21.92716]
[1776636476261,47.64,74160.42,0.2,0.6652,0.00013,21.95369]
[1776636477248,47.64,74160.42,0.2,0.6652,0.00013,21.95369]
[1776636476509,47.64,74183.68,0.2,0.66815,0.00013,21.88413]
[1776636477516,47.64,74191.02,0.2,0.66907,0.00013,21.86202]
[1776636478412,47.64,74191.02,0.2,0.66907,0.00013,21.86202]
[1776636478523,47.64,74197.61,0.2,0.66989,0.00013,21.8421]
[1776636479917,47.64,74197.61,0.2,0.66989,0.00013,21.8421]
[1776636480168,47.64,74197.61,0.2,0.66989,0.00013,21.8421]
[1776636480176,47.64,74198.24,0.2,0.66997,0.00013,21.84032]
[1776636480537,47.64,74202.2,0.2,0.67047,0.00013,21.82823]
[1776636481544,47.65,74195.59,0.2,0.66962,0.00013,21.84868]
[1776636483064,47.65,74195.59,0.2,0.66962,0.00013,21.84868]
[1776636483075,47.65,74198.98,0.2,0.67005,0.00013,21.83849]
[1776636483868,47.65,74198.98,0.2,0.67005,0.00013,21.83849]
[1776636483969,47.65,74186.22,0.2,0.66843,0.00013,21.87737]
[1776636484452,47.65,74186.22,0.2,0.66843,0.00013,21.87737]
[1776636484568,47.65,74172.55,0.2,0.6667,0.00013,21.91858]
[1776636485579,47.65,74187.45,0.2,0.66858,0.00013,21.87375]
[1776636486859,47.65,74193.44,0.2,0.66933,0.00013,21.85573]
[1776636487821,47.65,74193.44,0.2,0.66933,0.00013,21.85573]
[1776636487889,47.65,74193.44,0.2,0.66933,0.00013,21.85573]
[1776636488065,47.65,74193.44,0.2,0.66933,0.00013,21.85573]
[1776636488067,47.65,74194.82,0.2,0.6695,0.00013,21.85161]
[1776636488546,47.65,74194.82,0.2,0.6695,0.00013,21.85161]
[1776636489124,47.65,74194.82,0.2,0.6695,0.00013,21.85161]
[1776636489272,47.65,74194.82,0.2,0.6695,0.00013,21.85161]
[1776636489179,47.65,74220.92,0.2,0.67279,0.00013,21.77151]
[1776636489612,47.65,74209.86,0.2,0.6714,0.00013,21.80569]
[1776636490623,47.65,74197.88,0.2,0.66989,0.00013,21.8424]
[1776636491977,47.65,74195.86,0.2,0.66963,0.00013,21.84856]
[1776636492427,47.65,74195.86,0.2,0.66963,0.00013,21.84856]
[1776636493729,47.66,74195.5,0.2,0.66958,0.00013,21.84979]
[1776636493743,47.66,74185.43,0.2,0.66831,0.00013,21.8803]
[1776636494431,47.66,74185.43,0.2,0.66831,0.00013,21.8803]
[1776636494653,47.66,74176.74,0.2,0.66721,0.00013,21.90643]
[1776636496151,47.66,74176.74,0.2,0.66721,0.00013,21.90643]
[1776636496208,47.65,74171.6,0.2,0.66657,0.00013,21.92177]
[1776636496669,47.66,74165.79,0.2,0.66583,0.00013,21.93916]
[1776636498682,47.66,74169.6,0.2,0.66631,0.00013,21.9279]
[1776636499470,47.66,74169.6,0.2,0.66631,0.00013,21.9279]
[1776636499690,47.66,74176.7,0.2,0.6672,0.00013,21.90672]
[1776636501429,47.66,74177.78,0.2,0.66734,0.00013,21.90356]
[1776636501712,47.66,74177.78,0.2,0.66734,0.00013,21.90356]
[1776636501722,47.66,74177.78,0.2,0.66734,0.00013,21.90356]
[1776636501849,47.66,74202.8,0.2,0.67049,0.00013,21.82782]
[1776636502716,47.66,74202.55,0.2,0.67045,0.00013,21.82873]
[1776636505449,47.66,74202.78,0.2,0.67048,0.00013,21.82804]
[1776636506610,47.66,74201.37,0.2,0.6703,0.00013,21.83237]
[1776636508991,47.66,74199.4,0.2,0.67006,0.00013,21.83816]
[1776636509010,47.66,74181.65,0.2,0.66783,0.00013,21.89183]
[1776636509765,47.66,74173.68,0.2,0.66682,0.00013,21.91584]
[1776636510772,47.66,74168.43,0.2,0.66615,0.00013,21.93159]
[1776636512564,47.66,74165.65,0.2,0.66582,0.00013,21.93624]
[1776636512698,47.66,74165.65,0.2,0.66582,0.00013,21.93624]
[1776636512863,47.66,74165.65,0.2,0.66582,0.00013,21.93624]
[1776636512947,47.66,74165.61,0.2,0.66581,0.00013,21.93641]
[1776636513793,47.66,74186.49,0.2,0.66845,0.00013,21.87385]
[1776636514800,47.66,74178.25,0.2,0.6674,0.00013,21.89877]
[1776636517670,47.66,74177.36,0.2,0.66728,0.00013,21.90161]
[1776636517868,47.66,74177.36,0.2,0.66728,0.00013,21.90161]
[1776636517881,47.66,74199.57,0.2,0.67009,0.00013,21.83437]
[1776636518738,47.66,74199.57,0.2,0.67009,0.00013,21.83437]
[1776636519276,47.66,74199.57,0.2,0.67009,0.00013,21.83437]
[1776636519306,47.66,74189.7,0.2,0.66885,0.00013,21.86433]
[1776636519648,47.66,74189.7,0.2,0.66885,0.00013,21.86433]
[1776636519709,47.66,74189.7,0.2,0.66885,0.00013,21.86433]
[1776636519838,47.66,74147.23,0.2,0.66347,0.00013,21.99095]
[1776636520725,47.66,74147.23,0.2,0.66347,0.00013,21.99095]
[1776636520849,47.66,74087.29,0.2,0.65581,0.00013,22.16278]
[1776636521869,47.66,74083.79,0.2,0.65536,0.00013,22.17264]
[1776636523125,47.66,74083.79,0.2,0.65536,0.00013,22.17264]
[1776636523159,47.66,74082.08,0.2,0.65514,0.00013,22.17741]
[1776636523513,47.66,74082.08,0.2,0.65514,0.00013,22.17741]
[1776636523767,47.66,74082.08,0.2,0.65514,0.00013,22.17741]
[1776636524055,47.66,74082.08,0.2,0.65514,0.00013,22.17741]
[1776636524184,47.66,74102.69,0.2,0.65778,0.00013,22.11948]
[1776636525583,47.66,74105.92,0.2,0.6582,0.00013,22.11032]
[1776636525897,47.66,74109.13,0.2,0.65861,0.00013,22.10119]
[1776636527911,47.66,74112.46,0.2,0.65903,0.00013,22.09169]
[1776636528918,47.66,74120.46,0.2,0.66006,0.00013,22.06877]
[1776636529925,47.66,74128.86,0.2,0.66113,0.00013,22.04457]
[1776636531106,47.66,74128.86,0.2,0.66113,0.00013,22.04457]
[1776636531185,47.66,74132.72,0.2,0.66162,0.00013,22.03335]
[1776636531551,47.66,74132.72,0.2,0.66162,0.00013,22.03335]
[1776636532000,47.66,74132.72,0.2,0.66162,0.00013,22.03335]
[1776636532095,47.66,74138.92,0.2,0.66241,0.00013,22.01529]
[1776636536024,47.66,74136.29,0.2,0.66208,0.00013,22.02289]
[1776636536146,47.66,74136.29,0.2,0.66208,0.00013,22.02289]
[1776636536235,47.66,74146.59,0.2,0.66339,0.00013,21.99278]
[1776636536973,47.66,74159.73,0.2,0.66506,0.00013,21.95405]
[1776636537457,47.66,74159.73,0.2,0.66506,0.00013,21.95405]
[1776636539176,47.66,74162.08,0.2,0.66535,0.00013,21.94708]
[1776636539180,47.66,74163.73,0.2,0.66556,0.00013,21.94226]
[1776636540286,47.66,74163.73,0.2,0.66556,0.00013,21.94226]
[1776636540292,47.66,74160.13,0.2,0.6651,0.00013,21.95298]
[1776636540389,47.66,74160.13,0.2,0.6651,0.00013,21.95298]
[1776636540443,47.66,74160.13,0.2,0.6651,0.00013,21.95298]
[1776636540558,47.66,74160.13,0.2,0.6651,0.00013,21.95298]
[1776636540577,47.66,74160.13,0.2,0.6651,0.00013,21.95298]
[1776636541003,47.66,74164.53,0.2,0.66566,0.00013,21.93992]
[1776636542010,47.66,74173.74,0.2,0.66683,0.00013,21.91248]
[1776636544129,47.67,74176.58,0.2,0.66718,0.00013,21.90402]
[1776636544170,47.67,74177.89,0.2,0.66734,0.00013,21.90022]
[1776636546042,47.67,74171.53,0.2,0.66654,0.00013,21.91934]
[1776636547048,47.67,74178.36,0.2,0.6674,0.00013,21.89896]
[1776636547692,47.67,74178.36,0.2,0.6674,0.00013,21.89896]
[1776636548056,47.67,74179.49,0.2,0.66754,0.00013,21.89563]
[1776636552051,47.67,74177.46,0.2,0.66727,0.00013,21.90196]
[1776636552091,47.67,74177.46,0.2,0.66727,0.00013,21.90196]
[1776636552319,47.67,74181.42,0.2,0.66777,0.00013,21.89014]
[1776636552757,47.67,74181.42,0.2,0.66777,0.00013,21.89014]
[1776636553056,47.67,74181.42,0.2,0.66777,0.00013,21.89014]
[1776636553096,47.67,74212.78,0.2,0.67172,0.00013,21.79479]
[1776636554104,47.68,74208.96,0.2,0.67124,0.00013,21.80659]
[1776636555111,47.68,74208.46,0.2,0.67117,0.00013,21.80812]
[1776636556350,47.68,74208.46,0.2,0.67117,0.00013,21.80812]
[1776636556118,47.68,74203.76,0.2,0.67058,0.00013,21.82255]
[1776636556463,47.68,74203.76,0.2,0.67058,0.00013,21.82255]
[1776636557125,47.68,74182.86,0.2,0.66794,0.00013,21.88599]
[1776636558132,47.68,74178.96,0.2,0.66745,0.00013,21.89777]
[1776636559140,47.68,74174.91,0.2,0.66694,0.00013,21.90991]
[1776636559884,47.68,74174.91,0.2,0.66694,0.00013,21.90991]
[1776636559921,47.68,74174.91,0.2,0.66694,0.00013,21.90991]
[1776636560147,47.68,74168.98,0.2,0.66619,0.00013,21.92762]
[1776636561154,47.68,74165.07,0.2,0.66569,0.00013,21.93925]
[1776636564238,47.68,74163.09,0.2,0.66544,0.00013,21.94522]
[1776636564339,47.68,74161.95,0.2,0.66529,0.00013,21.94868]
[1776636565182,47.68,74166.54,0.2,0.66587,0.00013,21.93505]
[1776636567196,47.68,74178.18,0.2,0.66734,0.00013,21.90038]
[1776636568203,47.68,74188.86,0.2,0.66869,0.00013,21.86828]
[1776636569210,47.68,74198.07,0.2,0.66985,0.00013,21.84034]
[1776636570217,47.68,74193.78,0.2,0.66931,0.00013,21.85342]
[1776636571223,47.68,74174.51,0.2,0.66689,0.00013,21.90791]
[1776636572231,47.68,74171.24,0.2,0.66647,0.00013,21.91775]
[1776636574245,47.69,74158.11,0.2,0.6648,0.00013,21.95688]
[1776636575252,47.69,74157.64,0.2,0.66474,0.00013,21.95829]
[1776636576259,47.69,74175.56,0.2,0.66701,0.00013,21.905]
[1776636577265,47.69,74170.93,0.2,0.66642,0.00013,21.91891]
[1776636579279,47.69,74178.87,0.2,0.66742,0.00013,21.89525]
[1776636580287,47.69,74196.47,0.2,0.66965,0.00013,21.84208]
[1776636581294,47.69,74200.42,0.2,0.67014,0.00013,21.83019]
[1776636582301,47.69,74172.16,0.2,0.66657,0.00013,21.9156]
[1776636583308,47.69,74175.21,0.2,0.66695,0.00013,21.90654]
[1776636585323,47.69,74181.92,0.2,0.66779,0.00013,21.88654]
[1776636585527,47.69,74181.92,0.2,0.66779,0.00013,21.88654]
[1776636585903,47.69,74181.92,0.2,0.66779,0.00013,21.88654]
[1776636586330,47.69,74200.08,0.2,0.67008,0.00013,21.83159]
[1776636587336,47.7,74200.54,0.2,0.67014,0.00013,21.83027]
[1776636587698,47.7,74200.54,0.2,0.67014,0.00013,21.83027]
[1776636588343,47.7,74200.27,0.2,0.6701,0.00013,21.83118]
[1776636590467,47.7,74200.67,0.2,0.67014,0.00013,21.83012]
[1776636590706,47.7,74200.67,0.2,0.67014,0.00013,21.83012]
[1776636591366,47.7,74200.72,0.2,0.67015,0.00013,21.83006]
[1776636593045,47.7,74200.67,0.2,0.67014,0.00013,21.83029]
[1776636593357,47.7,74200.67,0.2,0.67014,0.00013,21.83029]
[1776636593380,47.7,74207.99,0.2,0.67106,0.00013,21.80799]
[1776636594386,47.7,74211.72,0.2,0.67152,0.00013,21.79654]
[1776636596401,47.7,74204.29,0.2,0.67058,0.00013,21.81946]
[1776636601038,47.71,74214.65,0.2,0.67187,0.00013,21.78802]
[1776636601427,47.71,74214.65,0.2,0.67187,0.00013,21.78802]
[1776636601665,47.71,74214.65,0.2,0.67187,0.00013,21.78802]
[1776636601734,47.71,74205.7,0.2,0.67075,0.00013,21.81555]
[1776636603460,47.71,74200.63,0.2,0.6701,0.00013,21.83119]
[1776636604467,47.71,74204.51,0.2,0.67059,0.00013,21.81942]
[1776636608739,47.71,74205.95,0.2,0.67076,0.00013,21.81524]
[1776636609042,47.71,74205.95,0.2,0.67076,0.00013,21.81524]
[1776636609088,47.71,74202.7,0.2,0.67035,0.00013,21.82524]
[1776636609502,47.72,74179.79,0.2,0.66746,0.00013,21.89464]
[1776636610449,47.72,74179.79,0.2,0.66746,0.00013,21.89464]
[1776636610509,47.72,74176.62,0.2,0.66706,0.00013,21.90418]
[1776636611517,47.72,74172.89,0.2,0.66658,0.00013,21.91536]
[1776636613954,47.72,74174.54,0.2,0.66679,0.00013,21.91045]
[1776636613960,47.72,74174.54,0.2,0.66679,0.00013,21.91045]
[1776636614031,47.72,74175.26,0.2,0.66688,0.00013,21.90832]
[1776636615343,47.72,74175.26,0.2,0.66688,0.00013,21.90832]
[1776636615372,47.72,74175.41,0.2,0.6669,0.00013,21.90781]
[1776636615543,47.72,74167.75,0.2,0.66593,0.00013,21.93065]
[1776636616932,47.72,74167.75,0.2,0.66593,0.00013,21.93065]
[1776636617028,47.72,74160.2,0.2,0.66498,0.00013,21.95299]
[1776636618158,47.72,74160.2,0.2,0.66498,0.00013,21.95299]
[1776636618297,47.72,74160.2,0.2,0.66498,0.00013,21.95299]
[1776636620868,47.71,74161.49,0.2,0.66515,0.00013,21.94896]
[1776636620874,47.71,74153.11,0.2,0.66409,0.00013,21.97362]
[1776636622343,47.71,74153.11,0.2,0.66409,0.00013,21.97362]
[1776636622425,47.71,74153.11,0.2,0.66409,0.00013,21.97362]
[1776636622358,47.71,74147.92,0.2,0.66343,0.00013,21.98884]
[1776636624197,47.71,74147.48,0.2,0.66338,0.00013,21.99013]
[1776636624247,47.71,74145.14,0.2,0.66308,0.00013,21.99695]
[1776636624459,47.71,74145.14,0.2,0.66308,0.00013,21.99695]
[1776636624852,47.71,74145.14,0.2,0.66308,0.00013,21.99695]
[1776636624921,47.71,74144.9,0.2,0.66305,0.00013,21.99763]
[1776636627634,47.71,74139.43,0.2,0.66236,0.00013,22.01351]
[1776636628641,47.71,74129.77,0.2,0.66113,0.00013,22.04149]
[1776636632440,47.71,74136.52,0.2,0.66202,0.00013,22.01804]
[1776636632675,47.71,74129.86,0.2,0.66117,0.00013,22.03734]
[1776636635981,47.7,74142.72,0.2,0.66282,0.00013,21.99981]
[1776636636703,47.7,74144.11,0.2,0.66299,0.00013,21.99573]
[1776636638220,47.7,74144.11,0.2,0.66299,0.00013,21.99573]
[1776636638244,47.7,74144.32,0.2,0.66302,0.00013,21.99509]
[1776636639724,47.7,74154.7,0.2,0.66434,0.00013,21.96458]
[1776636641453,47.7,74154.7,0.2,0.66434,0.00013,21.96458]
[1776636640731,47.7,74162.46,0.2,0.66532,0.00013,21.94165]
[1776636642261,47.7,74152.0,0.2,0.664,0.00013,21.97256]
[1776636642745,47.7,74147.13,0.2,0.66338,0.00013,21.98686]
[1776636644206,47.7,74147.13,0.2,0.66338,0.00013,21.98686]
[1776636644260,47.7,74145.64,0.2,0.66319,0.00013,21.99121]
[1776636645766,47.7,74121.72,0.2,0.66015,0.00013,22.06057]
[1776636646773,47.7,74121.85,0.2,0.66016,0.00013,22.06015]
[1776636648787,47.7,74125.33,0.2,0.66061,0.00013,22.05005]
[1776636649795,47.7,74136.5,0.2,0.66203,0.00013,22.01769]
[1776636650802,47.7,74149.38,0.2,0.66367,0.00013,21.98003]
[1776636651809,47.7,74154.99,0.2,0.66439,0.00013,21.96352]
[1776636652880,47.7,74154.99,0.2,0.66439,0.00013,21.96352]
[1776636652963,47.7,74163.83,0.2,0.66551,0.00013,21.93738]
[1776636653824,47.7,74180.61,0.2,0.66763,0.00013,21.8873]
[1776636655152,47.7,74180.61,0.2,0.66763,0.00013,21.8873]
[1776636655201,47.7,74180.61,0.2,0.66763,0.00013,21.8873]
[1776636655259,47.7,74197.21,0.2,0.66972,0.00013,21.83717]
[1776636655906,47.7,74185.62,0.2,0.66826,0.00013,21.87236]
[1776636656846,47.7,74182.15,0.2,0.66781,0.00013,21.88287]
[1776636659164,47.7,74176.42,0.2,0.66709,0.00013,21.90016]
[1776636662339,47.71,74176.66,0.2,0.66711,0.00013,21.89956]
[1776636662412,47.71,74172.8,0.2,0.66662,0.00013,21.91122]
[1776636663895,47.71,74159.53,0.2,0.66494,0.00013,21.9507]
[1776636665062,47.71,74159.53,0.2,0.66494,0.00013,21.9507]
[1776636665443,47.71,74159.53,0.2,0.66494,0.00013,21.9507]
[1776636665447,47.71,74159.53,0.2,0.66494,0.00013,21.9507]
[1776636665169,47.71,74148.7,0.2,0.66356,0.00013,21.98262]
[1776636665833,47.71,74148.7,0.2,0.66356,0.00013,21.98262]
[1776636665920,47.71,74115.7,0.2,0.65936,0.00013,22.07818]
[1776636666795,47.71,74115.7,0.2,0.65936,0.00013,22.07818]
[1776636666933,47.71,74084.44,0.2,0.65537,0.00013,22.16635]
[1776636667939,47.71,74074.45,0.2,0.65408,0.00013,22.19406]
[1776636669498,47.71,74074.45,0.2,0.65408,0.00013,22.19406]
[1776636669269,47.71,74086.06,0.2,0.65558,0.00013,22.16177]
[1776636669956,47.71,74098.46,0.2,0.65717,0.00013,22.12696]
[1776636670963,47.7,74101.4,0.2,0.65754,0.00013,22.11859]
[1776636673985,47.7,74093.5,0.2,0.65653,0.00013,22.14082]
[1776636675743,47.7,74093.43,0.2,0.65653,0.00013,22.14103]
[1776636676411,47.7,74093.43,0.2,0.65653,0.00013,22.14103]
[1776636676008,47.7,74080.93,0.2,0.65492,0.00013,22.17598]
[1776636677298,47.7,74086.72,0.2,0.65566,0.00013,22.15984]
[1776636680035,47.7,74077.75,0.2,0.65452,0.00013,22.18474]
[1776636680807,47.7,74077.75,0.2,0.65452,0.00013,22.18474]
[1776636681027,47.7,74077.75,0.2,0.65452,0.00013,22.18474]
[1776636681042,47.7,74069.58,0.2,0.65347,0.00013,22.20729]
[1776636683403,47.7,74072.73,0.2,0.65387,0.00013,22.19855]
[1776636683504,47.7,74070.06,0.2,0.65354,0.00013,22.20582]
[1776636684063,47.7,74077.31,0.2,0.65447,0.00013,22.18578]
[1776636684530,47.7,74077.31,0.2,0.65447,0.00013,22.18578]
[1776636684737,47.7,74077.31,0.2,0.65447,0.00013,22.18578]
[1776636685291,47.7,74088.52,0.2,0.65591,0.00013,22.15453]
[1776636687084,47.7,74094.13,0.2,0.65663,0.00013,22.13879]
[1776636689098,47.7,74088.91,0.2,0.65595,0.00013,22.15356]
[1776636691112,47.7,74095.33,0.2,0.65679,0.00013,22.13197]
[1776636694585,47.71,74093.32,0.2,0.65652,0.00013,22.13781]
[1776636695437,47.71,74093.32,0.2,0.65652,0.00013,22.13781]
[1776636695480,47.71,74073.43,0.2,0.65397,0.00013,22.19333]
[1776636696518,47.71,74069.68,0.2,0.65349,0.00013,22.20363]
[1776636702190,47.7,74070.44,0.2,0.6536,0.00013,22.20129]
[1776636703447,47.7,74070.44,0.2,0.6536,0.00013,22.20129]
[1776636703518,47.7,74070.44,0.2,0.6536,0.00013,22.20129]
[1776636703201,47.7,74066.72,0.2,0.65312,0.00013,22.21148]
[1776636704206,47.7,74045.71,0.2,0.65041,0.00013,22.26874]
[1776636705187,47.7,74045.71,0.2,0.65041,0.00013,22.26874]
[1776636705223,47.7,74045.71,0.2,0.65041,0.00013,22.26874]
[1776636705293,47.7,74041.11,0.2,0.64982,0.00013,22.28118]
[1776636706479,47.7,74032.79,0.2,0.64874,0.00013,22.30344]
[1776636707453,47.7,74032.79,0.2,0.64874,0.00013,22.30344]
[1776636707912,47.7,74031.86,0.2,0.64862,0.00013,22.30592]
[1776636708236,47.7,74043.92,0.2,0.65018,0.00013,22.27357]
[1776636711258,47.7,74040.52,0.2,0.64974,0.00013,22.28267]
[1776636712532,47.7,74040.52,0.2,0.64974,0.00013,22.28267]
[1776636712265,47.7,74049.85,0.2,0.65095,0.00013,22.2575]
[1776636712878,47.7,74049.85,0.2,0.65095,0.00013,22.2575]
[1776636713029,47.7,74049.85,0.2,0.65095,0.00013,22.2575]
[1776636715286,47.7,74040.86,0.2,0.64979,0.00013,22.28174]
[1776636717299,47.7,74046.28,0.2,0.65049,0.00013,22.26712]
[1776636718307,47.7,74039.48,0.2,0.64961,0.00013,22.28542]
[1776636721212,47.7,74040.18,0.2,0.6497,0.00013,22.28351]
[1776636721555,47.7,74040.18,0.2,0.6497,0.00013,22.28351]
[1776636721328,47.7,74052.33,0.2,0.65127,0.00013,22.25069]
[1776636722335,47.7,74053.05,0.2,0.65136,0.00013,22.24872]
[1776636723341,47.7,74058.28,0.2,0.65204,0.00013,22.23449]
[1776636724065,47.7,74058.28,0.2,0.65204,0.00013,22.23449]
[1776636724099,47.7,74058.28,0.2,0.65204,0.00013,22.23449]
[1776636724303,47.7,74058.28,0.2,0.65204,0.00013,22.23449]
[1776636724545,47.7,74058.28,0.2,0.65204,0.00013,22.23449]
[1776636724349,47.7,74059.96,0.2,0.65225,0.00013,22.22991]
[1776636725183,47.7,74059.96,0.2,0.65225,0.00013,22.22991]
[1776636725356,47.7,74050.05,0.2,0.65098,0.00013,22.25689]
[1776636726041,47.7,74050.05,0.2,0.65098,0.00013,22.25689]
[1776636727550,47.7,74052.19,0.2,0.65125,0.00013,22.25112]
[1776636728377,47.7,74040.06,0.2,0.64968,0.00013,22.28388]
[1776636730391,47.7,74042.71,0.2,0.65002,0.00013,22.27681]
[1776636731224,47.7,74042.71,0.2,0.65002,0.00013,22.27681]
[1776636731403,47.7,74058.34,0.2,0.65204,0.00013,22.23451]
[1776636731572,47.7,74058.34,0.2,0.65204,0.00013,22.23451]
[1776636732236,47.7,74058.34,0.2,0.65204,0.00013,22.23451]
[1776636732406,47.7,74062.07,0.2,0.65252,0.00013,22.22431]
[1776636733413,47.71,74061.62,0.2,0.65246,0.00013,22.22559]
[1776636734420,47.71,74066.52,0.2,0.65309,0.00013,22.21216]
[1776636738448,47.71,74062.6,0.2,0.65258,0.00013,22.22309]
[1776636740462,47.71,74073.05,0.2,0.65392,0.00013,22.19442]
[1776636741502,47.71,74073.05,0.2,0.65392,0.00013,22.19442]
[1776636741510,47.71,74073.99,0.2,0.65404,0.00013,22.19182]
[1776636743483,47.71,74076.63,0.2,0.65437,0.00013,22.18469]
[1776636744490,47.71,74083.4,0.2,0.65524,0.00013,22.16595]
[1776636744817,47.71,74083.4,0.2,0.65524,0.00013,22.16595]
[1776636744904,47.71,74083.4,0.2,0.65524,0.00013,22.16595]
[1776636745497,47.71,74086.09,0.2,0.65558,0.00013,22.15853]
[1776636747097,47.71,74086.48,0.2,0.65563,0.00013,22.15747]
[1776636747514,47.71,74100.22,0.2,0.65739,0.00013,22.1189]
[1776636748521,47.71,74103.72,0.2,0.65783,0.00013,22.10903]
[1776636750540,47.71,74099.72,0.2,0.65732,0.00013,22.12036]
[1776636751547,47.71,74105.57,0.2,0.65809,0.00013,22.10015]
[1776636752554,47.71,74102.24,0.2,0.65766,0.00013,22.1096]
[1776636755575,47.72,74098.41,0.2,0.65717,0.00013,22.12052]
[1776636756542,47.72,74098.41,0.2,0.65717,0.00013,22.12052]
[1776636756582,47.72,74096.9,0.2,0.65697,0.00013,22.12482]
[1776636757589,47.72,74100.24,0.2,0.6574,0.00013,22.11545]
[1776636760610,47.72,74103.53,0.2,0.65781,0.00013,22.1063]
[1776636762624,47.72,74097.79,0.2,0.65708,0.00013,22.12258]
[1776636763631,47.72,74101.87,0.2,0.6576,0.00013,22.11106]
[1776636767607,47.72,74103.14,0.2,0.65776,0.00013,22.10748]
[1776636768296,47.72,74100.73,0.2,0.65745,0.00013,22.1143]
[1776636768603,47.72,74064.85,0.2,0.65284,0.00013,22.21423]
[1776636769062,47.72,74064.85,0.2,0.65284,0.00013,22.21423]
[1776636769230,47.72,74064.85,0.2,0.65284,0.00013,22.21423]
[1776636769332,47.72,74059.54,0.2,0.65216,0.00013,22.22876]
[1776636769672,47.72,74074.31,0.2,0.65406,0.00013,22.18822]
[1776636771052,47.72,74074.31,0.2,0.65406,0.00013,22.18822]
[1776636771154,47.72,74073.27,0.2,0.65392,0.00013,22.19114]
[1776636774615,47.73,74081.45,0.2,0.65497,0.00013,22.16859]
[1776636776291,47.73,74079.44,0.2,0.65471,0.00013,22.17417]
[1776636776395,47.73,74073.41,0.2,0.65394,0.00013,22.19088]
[1776636776724,47.73,74060.0,0.2,0.65221,0.00013,22.2277]
[1776636777633,47.73,74060.0,0.2,0.65221,0.00013,22.2277]
[1776636778350,47.73,74054.54,0.2,0.65151,0.00013,22.24259]
[1776636779745,47.73,74047.99,0.2,0.65066,0.00013,22.26036]
[1776636783093,47.73,74049.13,0.2,0.65081,0.00013,22.25727]
[1776636783128,47.73,74049.13,0.2,0.65081,0.00013,22.25727]
[1776636783141,47.73,74050.52,0.2,0.65099,0.00013,22.25352]
[1776636783773,47.73,74057.03,0.2,0.65183,0.00013,22.23585]
[1776636788808,47.73,74053.63,0.2,0.65139,0.00013,22.24518]
[1776636789815,47.73,74065.0,0.2,0.65285,0.00013,22.21418]
[1776636790821,47.73,74068.72,0.2,0.65333,0.00013,22.20401]
[1776636794850,47.73,74072.96,0.2,0.65386,0.00013,22.19253]
[1776636795857,47.73,74067.22,0.2,0.65312,0.00013,22.20839]
[1776636796864,47.73,74060.03,0.2,0.65219,0.00013,22.22811]
[1776636799884,47.73,74064.06,0.2,0.65271,0.00013,22.21718]
[1776636804920,47.74,74059.07,0.2,0.65206,0.00013,22.23099]
[1776636809955,47.74,74060.79,0.2,0.65228,0.00013,22.22644]
[1776636812455,47.74,74061.53,0.2,0.65237,0.00013,22.22445]
[1776636812526,47.74,74062.29,0.2,0.65248,0.00013,22.21876]
[1776636812995,47.74,74062.29,0.2,0.65248,0.00013,22.21876]
[1776636813035,47.74,74064.37,0.2,0.65275,0.00013,22.2131]
[1776636814990,47.74,74060.83,0.2,0.65229,0.00013,22.22285]
[1776636816996,47.74,74058.14,0.2,0.65194,0.00013,22.23022]
[1776636817178,47.74,74058.14,0.2,0.65194,0.00013,22.23022]
[1776636817280,47.74,74047.97,0.2,0.65063,0.00013,22.25782]
[1776636818011,47.74,74038.93,0.2,0.64947,0.00013,22.28214]
[1776636820025,47.74,74037.7,0.2,0.64931,0.00013,22.2854]
[1776636821032,47.74,74043.55,0.2,0.65007,0.00013,22.26968]
[1776636825060,47.74,74039.64,0.2,0.64956,0.00013,22.28013]
[1776636825800,47.74,74039.64,0.2,0.64956,0.00013,22.28013]
[1776636826210,47.74,74039.64,0.2,0.64956,0.00013,22.28013]
[1776636826326,47.74,74039.64,0.2,0.64956,0.00013,22.28013]
[1776636826414,47.74,74062.36,0.2,0.65249,0.00013,22.2186]
[1776636827074,47.74,74065.47,0.2,0.65289,0.00013,22.21012]
[1776636829162,47.74,74063.07,0.2,0.65258,0.00013,22.21672]
[1776636829230,47.74,74063.59,0.2,0.65265,0.00013,22.21533]
[1776636830118,47.74,74063.59,0.2,0.65265,0.00013,22.21533]
[1776636830354,47.74,74063.59,0.2,0.65265,0.00013,22.21533]
[1776636830416,47.74,74066.6,0.2,0.65303,0.00013,22.20711]
[1776636831436,47.74,74066.6,0.2,0.65303,0.00013,22.20711]
[1776636831538,47.74,74074.88,0.2,0.65409,0.00013,22.18435]
[1776636832114,47.74,74074.88,0.2,0.65409,0.00013,22.18435]
[1776636833719,47.75,74073.18,0.2,0.65387,0.00013,22.18916]
[1776636834377,47.75,74069.35,0.2,0.65338,0.00013,22.19976]
[1776636837727,47.75,74071.53,0.2,0.65365,0.00013,22.1939]
[1776636843186,47.75,74068.79,0.2,0.65329,0.00013,22.20172]
[1776636846142,47.75,74066.97,0.2,0.65305,0.00013,22.2068]
[1776636846221,47.75,74053.93,0.2,0.65137,0.00013,22.24241]
[1776636846722,47.75,74053.93,0.2,0.65137,0.00013,22.24241]
[1776636847038,47.75,74053.93,0.2,0.65137,0.00013,22.24241]
[1776636847213,47.75,74042.77,0.2,0.64993,0.00013,22.27255]
[1776636849228,47.75,74039.4,0.2,0.6495,0.00013,22.28156]
[1776636852393,47.75,74045.46,0.2,0.65028,0.00013,22.26523]
[1776636855489,47.75,74045.52,0.2,0.65029,0.00013,22.26506]
[1776636856244,47.75,74044.7,0.2,0.65018,0.00013,22.26726]
[1776636856277,47.75,74049.61,0.2,0.65082,0.00013,22.25402]
[1776636859432,47.75,74049.83,0.2,0.65085,0.00013,22.25342]
[1776636859752,47.75,74049.79,0.2,0.65084,0.00013,22.25354]
[1776636860306,47.75,74038.01,0.2,0.64932,0.00013,22.28523]
[1776636861450,47.75,74038.01,0.2,0.64932,0.00013,22.28523]
[1776636862276,47.75,74037.97,0.2,0.64932,0.00013,22.28531]
[1776636862320,47.75,74035.28,0.2,0.64897,0.00013,22.29248]
[1776636863013,47.75,74035.28,0.2,0.64897,0.00013,22.29248]
[1776636863327,47.75,74020.85,0.2,0.64711,0.00013,22.33073]
[1776636864336,47.75,74015.07,0.2,0.64636,0.00013,22.34588]
[1776636864802,47.75,74015.07,0.2,0.64636,0.00013,22.34588]
[1776636865617,47.75,74028.44,0.2,0.64809,0.00013,22.31053]
[1776636867280,47.75,74029.28,0.2,0.6482,0.00013,22.3083]
[1776636868546,47.75,74036.09,0.2,0.64908,0.00013,22.29009]
[1776636871387,47.75,74047.01,0.2,0.65052,0.00013,22.25705]
[1776636871748,47.75,74047.01,0.2,0.65052,0.00013,22.25705]
[1776636872394,47.75,74049.03,0.2,0.65078,0.00013,22.25159]
[1776636872864,47.75,74049.03,0.2,0.65078,0.00013,22.25159]
[1776636873750,47.75,74047.89,0.2,0.65063,0.00013,22.25467]
[1776636874408,47.75,74044.03,0.2,0.65013,0.00013,22.26507]
[1776636879443,47.75,74041.49,0.2,0.64981,0.00013,22.27184]
[1776636884529,47.75,74043.85,0.2,0.65011,0.00013,22.26543]
[1776636884767,47.75,74046.39,0.2,0.65044,0.00013,22.25857]
[1776636885485,47.74,74049.7,0.2,0.65087,0.00013,22.24962]
[1776636886764,47.74,74049.72,0.2,0.65087,0.00013,22.24956]
[1776636887499,47.74,74047.76,0.2,0.65062,0.00013,22.25486]
[1776636887772,47.74,74047.76,0.2,0.65062,0.00013,22.25486]
[1776636888040,47.74,74047.76,0.2,0.65062,0.00013,22.25486]
[1776636888506,47.74,74045.61,0.2,0.65034,0.00013,22.26066]
[1776636888776,47.74,74045.61,0.2,0.65034,0.00013,22.26066]
[1776636889513,47.74,74043.39,0.2,0.65006,0.00013,22.26664]
[1776636891411,47.74,74041.79,0.2,0.64985,0.00013,22.27093]
[1776636891526,47.74,74036.69,0.2,0.64919,0.00013,22.28459]
[1776636891793,47.74,74036.69,0.2,0.64919,0.00013,22.28459]
[1776636892045,47.74,74036.69,0.2,0.64919,0.00013,22.28459]
[1776636892208,47.74,74036.69,0.2,0.64919,0.00013,22.28459]
[1776636894031,47.74,74039.51,0.2,0.64956,0.00013,22.277]
[1776636895331,47.74,74039.57,0.2,0.64957,0.00013,22.27682]
[1776636895377,47.74,74039.57,0.2,0.64957,0.00013,22.27682]
[1776636895462,47.74,74039.57,0.2,0.64957,0.00013,22.27682]
[1776636895555,47.74,74045.29,0.2,0.65031,0.00013,22.26144]
[1776636900712,47.74,74048.42,0.2,0.65071,0.00013,22.25296]
[1776636900794,47.74,74048.42,0.2,0.65071,0.00013,22.25296]
[1776636901599,47.74,74042.77,0.2,0.64998,0.00013,22.26818]
[1776636903255,47.74,74042.51,0.2,0.64995,0.00013,22.26888]
[1776636903573,47.74,74042.51,0.2,0.64995,0.00013,22.26888]
[1776636903591,47.74,74042.51,0.2,0.64995,0.00013,22.26888]
[1776636903617,47.74,74031.66,0.2,0.64855,0.00013,22.29789]
[1776636904623,47.74,74018.41,0.2,0.64683,0.00013,22.33292]
[1776636905701,47.74,74018.41,0.2,0.64683,0.00013,22.33292]
[1776636905743,47.74,74014.85,0.2,0.64638,0.00013,22.34222]
[1776636907347,47.74,74016.31,0.2,0.64657,0.00013,22.33832]
[1776636907644,47.74,74019.04,0.2,0.64692,0.00013,22.33109]
[1776636908397,47.74,74019.04,0.2,0.64692,0.00013,22.33109]
[1776636908713,47.74,74019.04,0.2,0.64692,0.00013,22.33109]
[1776636908792,47.74,74010.93,0.2,0.64587,0.00013,22.35232]
[1776636909851,47.74,74010.93,0.2,0.64587,0.00013,22.35232]
[1776636909869,47.74,74004.22,0.2,0.64501,0.00013,22.36974]
[1776636910733,47.74,74004.22,0.2,0.64501,0.00013,22.36974]
[1776636910745,47.74,74004.22,0.2,0.64501,0.00013,22.36974]
[1776636910790,47.74,73996.62,0.2,0.64402,0.00013,22.38934]
[1776636911672,47.74,73981.51,0.2,0.64205,0.00013,22.42814]
[1776636912679,47.74,73976.69,0.2,0.64143,0.00013,22.44035]
[1776636913018,47.74,73976.69,0.2,0.64143,0.00013,22.44035]
[1776636913256,47.74,73976.69,0.2,0.64143,0.00013,22.44035]
[1776636914402,47.74,73975.2,0.2,0.64123,0.00013,22.44417]
[1776636914705,47.74,73970.46,0.2,0.64061,0.00013,22.45618]
[1776636915521,47.74,73970.46,0.2,0.64061,0.00013,22.45618]
[1776636915709,47.74,73956.23,0.2,0.63875,0.00013,22.49179]
[1776636916687,47.74,73956.23,0.2,0.63875,0.00013,22.49179]
[1776636916716,47.74,73955.61,0.2,0.63867,0.00013,22.49335]
[1776636917723,47.74,73950.03,0.2,0.63794,0.00013,22.50717]
[1776636918515,47.74,73950.03,0.2,0.63794,0.00013,22.50717]
[1776636918730,47.74,73944.06,0.2,0.63716,0.00013,22.52186]
[1776636919079,47.74,73944.06,0.2,0.63716,0.00013,22.52186]
[1776636919400,47.74,73944.06,0.2,0.63716,0.00013,22.52186]
[1776636919738,47.74,73930.98,0.2,0.63544,0.00013,22.55372]
[1776636920662,47.74,73930.98,0.2,0.63544,0.00013,22.55372]
[1776636920745,47.74,73932.87,0.2,0.63569,0.00013,22.54914]
[1776636921752,47.74,73943.86,0.2,0.63713,0.00013,22.52229]
[1776636922445,47.74,73943.86,0.2,0.63713,0.00013,22.52229]
[1776636922822,47.74,73943.86,0.2,0.63713,0.00013,22.52229]
[1776636922848,47.74,73952.59,0.2,0.63828,0.00013,22.50079]
[1776636923387,47.74,73952.59,0.2,0.63828,0.00013,22.50079]
[1776636923766,47.74,73969.64,0.2,0.64051,0.00013,22.45819]
[1776636924092,47.74,73969.64,0.2,0.64051,0.00013,22.45819]
[1776636924773,47.74,73974.48,0.2,0.64114,0.00013,22.44594]
[1776636929425,47.74,73973.34,0.2,0.64098,0.00013,22.44896]
[1776636929807,47.74,73985.93,0.2,0.64263,0.00013,22.41695]
[1776636930815,47.74,73983.83,0.2,0.64235,0.00013,22.42227]
[1776636931384,47.74,73983.83,0.2,0.64235,0.00013,22.42227]
[1776636931914,47.74,73983.83,0.2,0.64235,0.00013,22.42227]
[1776636931822,47.74,73979.68,0.2,0.64183,0.00013,22.42921]
[1776636932774,47.74,73979.68,0.2,0.64183,0.00013,22.42921]
[1776636932835,47.74,73972.24,0.2,0.64086,0.00013,22.44802]
[1776636933835,47.74,73957.51,0.2,0.63894,0.00013,22.48495]
[1776636934065,47.74,73957.51,0.2,0.63894,0.00013,22.48495]
[1776636934843,47.74,73958.99,0.2,0.63913,0.00013,22.4813]
[1776636935850,47.74,73953.8,0.2,0.63845,0.00013,22.49421]
[1776636940387,47.74,73951.07,0.2,0.63809,0.00013,22.50105]
[1776636940885,47.74,73947.19,0.2,0.63758,0.00013,22.51063]
[1776636941399,47.74,73947.19,0.2,0.63758,0.00013,22.51063]
[1776636942875,47.74,73949.91,0.2,0.63794,0.00013,22.50394]
[1776636942876,47.74,73949.91,0.2,0.63794,0.00013,22.50394]
[1776636942907,47.74,73946.7,0.2,0.63752,0.00013,22.51186]
[1776636943919,47.74,73932.73,0.2,0.63569,0.00013,22.54599]
[1776636944380,47.74,73932.73,0.2,0.63569,0.00013,22.54599]
[1776636944608,47.74,73932.73,0.2,0.63569,0.00013,22.54599]
[1776636944927,47.74,73934.46,0.2,0.63591,0.00013,22.54178]
[1776636946767,47.74,73931.25,0.2,0.63549,0.00013,22.54955]
[1776636946796,47.74,73931.25,0.2,0.63549,0.00013,22.54953]
[1776636948476,47.74,73934.24,0.2,0.63589,0.00013,22.54228]
[1776636948576,47.74,73941.75,0.2,0.63687,0.00013,22.52396]
[1776636949980,47.74,73944.49,0.2,0.63723,0.00013,22.51725]
[1776636950171,47.74,73944.49,0.2,0.63723,0.00013,22.51725]
[1776636950309,47.74,73944.49,0.2,0.63723,0.00013,22.51725]
[1776636950347,47.74,73944.49,0.2,0.63723,0.00013,22.51725]
[1776636950448,47.74,73940.15,0.2,0.63666,0.00013,22.52788]
[1776636950981,47.74,73924.67,0.2,0.63463,0.00013,22.5654]
[1776636951984,47.74,73924.67,0.2,0.63463,0.00013,22.5654]
[1776636952727,47.74,73924.67,0.2,0.63463,0.00013,22.5654]
[1776636952793,47.74,73924.63,0.2,0.63463,0.00013,22.56544]
[1776636953754,47.74,73924.63,0.2,0.63463,0.00013,22.56544]
[1776636953818,47.74,73927.16,0.2,0.63496,0.00013,22.55932]
[1776636958215,47.74,73926.84,0.2,0.63492,0.00013,22.56002]
[1776636958534,47.74,73926.84,0.2,0.63492,0.00013,22.56002]
[1776636958618,47.74,73926.98,0.2,0.63494,0.00013,22.55966]
[1776636959054,47.74,73926.98,0.2,0.63494,0.00013,22.55966]
[1776636959462,47.74,73926.98,0.2,0.63494,0.00013,22.55966]
[1776636959860,47.74,73926.98,0.2,0.63494,0.00013,22.55966]
[1776636959945,47.74,73919.74,0.2,0.634,0.00013,22.57699]
[1776636960192,47.74,73919.74,0.2,0.634,0.00013,22.57699]
[1776636960513,47.74,73917.19,0.2,0.63366,0.00013,22.58308]
[1776636961701,47.74,73917.19,0.2,0.63366,0.00013,22.58308]
[1776636961779,47.74,73945.6,0.2,0.63739,0.00013,22.51423]
[1776636962143,47.74,73945.6,0.2,0.63739,0.00013,22.51423]
[1776636962828,47.74,73945.6,0.2,0.63739,0.00013,22.51423]
[1776636962862,47.74,73953.67,0.2,0.63844,0.00013,22.49435]
[1776636963013,47.74,73953.67,0.2,0.63844,0.00013,22.49435]
[1776636963114,47.74,73953.67,0.2,0.63844,0.00013,22.49435]
[1776636963691,47.74,73953.67,0.2,0.63844,0.00013,22.49435]
[1776636963726,47.74,73938.38,0.2,0.63644,0.00013,22.53194]
[1776636964077,47.74,73921.14,0.2,0.63418,0.00013,22.57362]
[1776636965510,47.74,73921.14,0.2,0.63418,0.00013,22.57362]
[1776636965605,47.74,73912.89,0.2,0.6331,0.00013,22.59328]
[1776636966092,47.73,73903.51,0.2,0.63187,0.00013,22.61542]
[1776636967213,47.73,73899.79,0.2,0.63138,0.00013,22.62409]
[1776636969160,47.73,73896.49,0.2,0.63095,0.00013,22.63177]
[1776636969176,47.73,73890.13,0.2,0.63011,0.00013,22.64656]
[1776636970309,47.73,73880.74,0.2,0.62887,0.00013,22.6683]
[1776636971127,47.73,73876.76,0.2,0.62834,0.00013,22.67746]
[1776636974547,47.74,73875.51,0.2,0.62817,0.00013,22.6804]
[1776636974550,47.74,73875.51,0.2,0.62817,0.00013,22.6804]
[1776636974586,47.74,73884.77,0.2,0.62939,0.00013,22.65916]
[1776636975163,47.74,73907.18,0.2,0.63234,0.00013,22.60687]
[1776636976172,47.74,73907.18,0.2,0.63234,0.00013,22.60687]
[1776636976268,47.74,73907.69,0.2,0.63241,0.00013,22.60567]
[1776636977179,47.74,73898.19,0.2,0.63116,0.00013,22.62806]
[1776636978463,47.74,73898.19,0.2,0.63116,0.00013,22.62806]
[1776636979596,47.74,73898.48,0.2,0.63119,0.00013,22.62741]
[1776636979617,47.74,73890.36,0.2,0.63012,0.00013,22.64638]
[1776636980200,47.74,73902.08,0.2,0.63167,0.00013,22.619]
[1776636981207,47.74,73918.83,0.2,0.63387,0.00013,22.57929]
[1776636982214,47.74,73915.62,0.2,0.63345,0.00013,22.58696]
[1776636983601,47.74,73915.62,0.2,0.63345,0.00013,22.58696]
[1776636983777,47.74,73911.86,0.2,0.63295,0.00013,22.59593]
[1776636984604,47.74,73911.86,0.2,0.63295,0.00013,22.59593]
[1776636984614,47.74,73897.53,0.2,0.63107,0.00013,22.62969]
[1776636985260,47.74,73897.53,0.2,0.63107,0.00013,22.62969]
[1776636985549,47.74,73897.53,0.2,0.63107,0.00013,22.62969]
[1776636985584,47.74,73881.67,0.2,0.62897,0.00013,22.66647]
[1776636986423,47.74,73881.67,0.2,0.62897,0.00013,22.66647]
[1776636986515,47.74,73905.76,0.2,0.63215,0.00013,22.61035]
[1776636987249,47.74,73904.4,0.2,0.63197,0.00013,22.61358]
[1776636988875,47.74,73904.4,0.2,0.63197,0.00013,22.61358]
[1776636988931,47.74,73908.33,0.2,0.63248,0.00013,22.60435]
[1776636989074,47.74,73908.33,0.2,0.63248,0.00013,22.60435]
[1776636989237,47.74,73908.33,0.2,0.63248,0.00013,22.60435]
[1776636989549,47.74,73908.33,0.2,0.63248,0.00013,22.60435]
[1776636989714,47.74,73908.33,0.2,0.63248,0.00013,22.60435]
[1776636989943,47.74,73934.29,0.2,0.63589,0.00013,22.54212]
[1776636990837,47.74,73934.29,0.2,0.63589,0.00013,22.54212]
[1776636990904,47.74,73933.1,0.2,0.63574,0.00013,22.545]
[1776636991452,47.74,73933.1,0.2,0.63574,0.00013,22.545]
[1776636991805,47.74,73933.1,0.2,0.63574,0.00013,22.545]
[1776636991833,47.74,73916.08,0.2,0.63352,0.00013,22.5823]
[1776636992881,47.74,73916.08,0.2,0.63352,0.00013,22.5823]
[1776636992960,47.74,73910.95,0.2,0.63285,0.00013,22.59447]
[1776636994221,47.74,73913.69,0.2,0.63321,0.00013,22.58796]
[1776636995204,47.74,73916.04,0.2,0.63352,0.00013,22.58233]
[1776636996824,47.74,73916.98,0.2,0.63365,0.00013,22.58005]
[1776636996961,47.74,73916.98,0.2,0.63365,0.00013,22.58005]
[1776636997718,47.74,73916.68,0.2,0.63361,0.00013,22.5807]
[1776636997791,47.74,73892.71,0.2,0.63045,0.00013,22.63719]
[1776636998130,47.74,73892.71,0.2,0.63045,0.00013,22.63719]
[1776636998457,47.74,73892.71,0.2,0.63045,0.00013,22.63719]
[1776636998551,47.74,73903.66,0.2,0.6319,0.00013,22.61158]
[1776636999263,47.74,73903.66,0.2,0.6319,0.00013,22.61158]
[1776637001355,47.74,73892.79,0.2,0.63047,0.00013,22.63692]
[1776637003284,47.73,73892.66,0.2,0.63045,0.00013,22.63718]
[1776637003369,47.73,73897.37,0.2,0.63108,0.00013,22.62615]
[1776637004079,47.73,73897.37,0.2,0.63108,0.00013,22.62615]
[1776637004543,47.73,73897.37,0.2,0.63108,0.00013,22.62615]
[1776637004546,47.73,73927.63,0.2,0.63506,0.00013,22.55419]
[1776637005383,47.73,73937.24,0.2,0.63632,0.00013,22.53086]
[1776637006477,47.73,73937.24,0.2,0.63632,0.00013,22.53086]
[1776637006633,47.73,73937.24,0.2,0.63632,0.00013,22.53086]
[1776637006644,47.73,73957.82,0.2,0.63901,0.00013,22.48018]
[1776637007761,47.73,73957.82,0.2,0.63901,0.00013,22.48018]
[1776637007775,47.73,73957.82,0.2,0.63901,0.00013,22.48018]
[1776637007852,47.73,73959.82,0.2,0.63927,0.00013,22.47524]
[1776637008411,47.73,73959.82,0.2,0.63927,0.00013,22.47524]
[1776637008725,47.73,73968.2,0.2,0.64037,0.00013,22.45431]
[1776637009463,47.73,73968.2,0.2,0.64037,0.00013,22.45431]
[1776637009617,47.73,73971.86,0.2,0.64084,0.00013,22.44516]
[1776637010420,47.74,73963.02,0.2,0.63968,0.00013,22.46741]
[1776637011428,47.74,73968.44,0.2,0.64039,0.00013,22.45387]
[1776637012437,47.74,73960.29,0.2,0.63932,0.00013,22.47433]
[1776637013737,47.74,73947.51,0.2,0.63765,0.00013,22.50603]
[1776637014454,47.74,73951.07,0.2,0.63811,0.00013,22.49727]
[1776637015459,47.74,73962.14,0.2,0.63956,0.00013,22.4698]
[1776637016636,47.74,73962.14,0.2,0.63956,0.00013,22.4698]
[1776637016734,47.74,73968.58,0.2,0.6404,0.00013,22.45371]
[1776637017248,47.74,73968.58,0.2,0.6404,0.00013,22.45371]
[1776637017473,47.74,73968.65,0.2,0.6404,0.00013,22.45359]
[1776637018545,47.74,73968.65,0.2,0.6404,0.00013,22.45359]
[1776637018856,47.74,73968.65,0.2,0.6404,0.00013,22.45359]
[1776637020493,47.74,73954.6,0.2,0.63856,0.00013,22.48881]
[1776637021504,47.74,73950.58,0.2,0.63804,0.00013,22.49879]
[1776637022715,47.74,73950.58,0.2,0.63804,0.00013,22.49879]
[1776637022762,47.74,73960.39,0.2,0.63932,0.00013,22.47448]
[1776637023576,47.74,73960.39,0.2,0.63932,0.00013,22.47448]
[1776637023657,47.75,73968.72,0.2,0.6404,0.00013,22.45367]
[1776637025055,47.75,73991.54,0.2,0.64337,0.00013,22.39585]
[1776637025785,47.75,73991.54,0.2,0.64337,0.00013,22.39585]
[1776637025868,47.75,73991.54,0.2,0.64337,0.00013,22.39585]
[1776637026950,47.75,73993.5,0.2,0.64362,0.00013,22.3908]
[1776637027040,47.75,73998.11,0.2,0.64422,0.00013,22.37891]
[1776637027843,47.75,73998.11,0.2,0.64422,0.00013,22.37891]
[1776637027854,47.75,73994.32,0.2,0.64373,0.00013,22.38868]
[1776637028155,47.75,73994.32,0.2,0.64373,0.00013,22.38868]
[1776637028734,47.75,73994.32,0.2,0.64373,0.00013,22.38868]
[1776637030771,47.75,73994.98,0.2,0.64382,0.00013,22.38696]
[1776637032526,47.75,73997.79,0.2,0.64418,0.00013,22.3797]
[1776637032587,47.75,73998.03,0.2,0.64421,0.00013,22.37908]
[1776637033490,47.75,73998.03,0.2,0.64421,0.00013,22.37908]
[1776637033594,47.75,74005.8,0.2,0.64523,0.00013,22.35887]
[1776637035950,47.74,74006.44,0.2,0.64531,0.00013,22.35715]
[1776637036428,47.74,74009.57,0.2,0.64572,0.00013,22.34893]
[1776637038452,47.74,74012.45,0.2,0.6461,0.00013,22.34135]
[1776637039636,47.74,74004.26,0.2,0.64503,0.00013,22.36268]
[1776637040896,47.74,74004.26,0.2,0.64503,0.00013,22.36268]
[1776637041928,47.74,74003.38,0.2,0.64492,0.00013,22.36488]
[1776637042010,47.74,74007.68,0.2,0.64548,0.00013,22.35364]
[1776637045901,47.74,74005.14,0.2,0.64516,0.00013,22.36025]
[1776637051159,47.74,74007.84,0.2,0.64551,0.00013,22.35303]
[1776637053138,47.74,74010.17,0.2,0.64584,0.00013,22.34322]
[1776637053735,47.73,74005.94,0.2,0.64529,0.00013,22.35422]
[1776637055283,47.73,74005.83,0.2,0.64528,0.00013,22.35446]
[1776637055748,47.73,73999.21,0.2,0.64442,0.00013,22.3716]
[1776637056982,47.73,73999.21,0.2,0.64442,0.00013,22.3716]
[1776637057059,47.73,74003.56,0.2,0.64499,0.00013,22.3603]
[1776637058876,47.73,74006.58,0.2,0.64538,0.00013,22.35244]
[1776637058938,47.73,74014.35,0.2,0.64639,0.00013,22.33203]
[1776637059776,47.73,74021.59,0.2,0.64733,0.00013,22.31297]
[1776637061790,47.73,74018.81,0.2,0.64697,0.00013,22.32022]
[1776637062797,47.73,74011.19,0.2,0.64599,0.00013,22.34019]
[1776637063408,47.73,74011.19,0.2,0.64599,0.00013,22.34019]
[1776637063489,47.73,74011.19,0.2,0.64599,0.00013,22.34019]
[1776637064812,47.73,74008.18,0.2,0.6456,0.00013,22.34795]
[1776637069847,47.72,74013.29,0.2,0.64628,0.00013,22.33418]
[1776637071860,47.72,74016.8,0.2,0.64674,0.00013,22.32485]
[1776637072941,47.72,74029.58,0.2,0.6484,0.00013,22.29098]
[1776637073544,47.72,74029.58,0.2,0.6484,0.00013,22.29098]
[1776637073954,47.72,74029.58,0.2,0.6484,0.00013,22.29098]
[1776637074064,47.72,74029.58,0.2,0.6484,0.00013,22.29098]
[1776637074108,47.72,74038.8,0.2,0.64959,0.00013,22.26632]
[1776637074567,47.72,74038.8,0.2,0.64959,0.00013,22.26632]
[1776637075010,47.72,74038.8,0.2,0.64959,0.00013,22.26632]
[1776637075065,47.72,74038.8,0.2,0.64959,0.00013,22.26632]
[1776637075042,47.72,74040.92,0.2,0.64987,0.00013,22.26062]
[1776637075568,47.72,74040.92,0.2,0.64987,0.00013,22.26062]
[1776637076895,47.72,74032.18,0.2,0.64874,0.00013,22.28401]
[1776637078909,47.72,74018.55,0.2,0.64698,0.00013,22.32011]
[1776637079917,47.72,74016.06,0.2,0.64665,0.00013,22.32662]
[1776637082823,47.71,74017.69,0.2,0.64687,0.00013,22.32223]
[1776637082932,47.71,74017.69,0.2,0.64687,0.00013,22.32223]
[1776637083083,47.71,74017.69,0.2,0.64687,0.00013,22.32223]
[1776637082938,47.71,74032.57,0.2,0.6488,0.00013,22.28278]
[1776637083415,47.71,74032.57,0.2,0.6488,0.00013,22.28278]
[1776637083552,47.71,74032.57,0.2,0.6488,0.00013,22.28278]
[1776637083946,47.71,74044.49,0.2,0.65034,0.00013,22.2508]
[1776637084982,47.71,74044.49,0.2,0.65034,0.00013,22.2508]
[1776637085036,47.71,74044.99,0.2,0.6504,0.00013,22.24941]
[1776637085306,47.71,74044.99,0.2,0.6504,0.00013,22.24941]
[1776637085744,47.71,74044.99,0.2,0.6504,0.00013,22.24941]
[1776637086116,47.71,74044.99,0.2,0.6504,0.00013,22.24941]
[1776637086015,47.71,74053.03,0.2,0.65144,0.00013,22.22765]
[1776637087022,47.71,74060.26,0.2,0.65237,0.00013,22.20798]
[1776637089072,47.71,74057.33,0.2,0.65199,0.00013,22.21602]
[1776637091064,47.72,74052.09,0.2,0.65131,0.00013,22.23037]
[1776637091683,47.72,74052.09,0.2,0.65131,0.00013,22.23037]
[1776637092072,47.72,74060.77,0.2,0.65243,0.00013,22.20675]
[1776637093082,47.72,74066.51,0.2,0.65317,0.00013,22.19106]
[1776637094276,47.72,74066.74,0.2,0.6532,0.00013,22.19046]
[1776637095096,47.72,74074.0,0.2,0.65413,0.00013,22.17048]
[1776637096756,47.72,74073.95,0.2,0.65412,0.00013,22.17067]
[1776637097109,47.72,74069.65,0.2,0.65357,0.00013,22.18258]
[1776637097867,47.72,74069.65,0.2,0.65357,0.00013,22.18258]
[1776637098043,47.72,74069.65,0.2,0.65357,0.00013,22.18258]
[1776637099124,47.72,74065.12,0.2,0.65298,0.00013,22.19514]
[1776637100801,47.72,74066.22,0.2,0.65312,0.00013,22.19218]
[1776637101138,47.72,74065.25,0.2,0.65299,0.00013,22.19489]
[1776637102128,47.72,74065.25,0.2,0.65299,0.00013,22.19489]
[1776637106442,47.73,74064.22,0.2,0.65285,0.00013,22.19797]
[1776637107180,47.73,74063.21,0.2,0.65271,0.00013,22.20079]
[1776637109344,47.73,74063.29,0.2,0.65272,0.00013,22.20065]
[1776637110201,47.73,74072.8,0.2,0.65394,0.00013,22.17455]
[1776637111208,47.73,74067.55,0.2,0.65328,0.00013,22.1854]
[1776637111823,47.73,74067.55,0.2,0.65328,0.00013,22.1854]
[1776637112215,47.73,74063.33,0.2,0.65274,0.00013,22.19704]
[1776637112436,47.73,74063.33,0.2,0.65274,0.00013,22.19704]
[1776637115291,47.73,74063.68,0.2,0.65278,0.00013,22.19618]
[1776637115875,47.73,74075.5,0.2,0.6543,0.00013,22.16373]
[1776637116243,47.73,74084.91,0.2,0.6555,0.00013,22.13759]
[1776637117250,47.74,74086.33,0.2,0.65568,0.00013,22.1337]
[1776637120272,47.74,74074.11,0.2,0.6541,0.00013,22.16793]
[1776637121279,47.74,74078.43,0.2,0.65465,0.00013,22.15606]
[1776637124125,47.74,74077.07,0.2,0.65448,0.00013,22.1599]
[1776637124607,47.75,74060.43,0.2,0.65233,0.00013,22.20588]
[1776637126760,47.76,74060.65,0.2,0.65232,0.00013,22.20601]
[1776637128873,47.76,74060.4,0.2,0.65228,0.00013,22.20706]
[1776637128975,47.77,74060.58,0.2,0.65228,0.00013,22.20693]
[1776637130342,47.77,74051.83,0.2,0.65115,0.00013,22.23079]
[1776637134649,47.77,74052.13,0.2,0.65119,0.00013,22.23004]
[1776637135166,47.77,74052.13,0.2,0.65119,0.00013,22.23004]
[1776637134738,47.77,74051.33,0.2,0.65109,0.00013,22.23223]
[1776637135378,47.77,74039.06,0.2,0.6495,0.00013,22.26527]
[1776637136607,47.77,74039.06,0.2,0.6495,0.00013,22.26527]
[1776637137158,47.77,74039.06,0.2,0.6495,0.00013,22.26527]
[1776637137210,47.77,74037.72,0.2,0.64933,0.00013,22.26887]
[1776637137601,47.77,74037.72,0.2,0.64933,0.00013,22.26887]
[1776637137658,47.77,74045.58,0.2,0.65034,0.00013,22.24777]
[1776637138673,47.77,74045.58,0.2,0.65034,0.00013,22.24777]
[1776637138734,47.77,74044.18,0.2,0.65016,0.00013,22.25155]
[1776637139653,47.77,74044.18,0.2,0.65016,0.00013,22.25155]
[1776637139754,47.77,74045.53,0.2,0.65034,0.00013,22.24793]
[1776637140658,47.77,74045.53,0.2,0.65034,0.00013,22.24793]
[1776637141063,47.77,74044.4,0.2,0.65019,0.00013,22.25098]
[1776637143160,47.77,74041.7,0.2,0.64984,0.00013,22.25825]
[1776637142426,47.77,74037.79,0.2,0.64934,0.00013,22.26873]
[1776637143659,47.77,74037.79,0.2,0.64934,0.00013,22.26873]
[1776637143795,47.77,74037.79,0.2,0.64934,0.00013,22.26873]
[1776637144166,47.77,74037.79,0.2,0.64934,0.00013,22.26873]
[1776637144182,47.77,74040.8,0.2,0.64972,0.00013,22.26067]
[1776637144439,47.77,74047.77,0.2,0.65062,0.00013,22.24193]
[1776637148469,47.77,74054.56,0.2,0.65149,0.00013,22.22366]
[1776637149476,47.77,74059.35,0.2,0.65211,0.00013,22.21067]
[1776637152167,47.77,74057.39,0.2,0.65186,0.00013,22.21605]
[1776637152254,47.78,74058.93,0.2,0.65205,0.00013,22.21191]
[1776637152497,47.78,74046.45,0.2,0.65044,0.00013,22.24577]
[1776637154141,47.78,74046.45,0.2,0.65044,0.00013,22.24577]
[1776637154200,47.78,74039.3,0.2,0.64952,0.00013,22.26499]
[1776637154511,47.78,74031.72,0.2,0.64854,0.00013,22.28523]
[1776637155519,47.78,74027.32,0.2,0.64797,0.00013,22.2969]
[1776637156927,47.78,74027.32,0.2,0.64797,0.00013,22.2969]
[1776637157017,47.78,74027.32,0.2,0.64797,0.00013,22.2969]
[1776637157104,47.78,74026.78,0.2,0.6479,0.00013,22.29832]
[1776637157682,47.78,74026.78,0.2,0.6479,0.00013,22.29832]
[1776637157745,47.78,74047.29,0.2,0.65055,0.00013,22.24348]
[1776637158543,47.78,74061.54,0.2,0.65239,0.00013,22.20484]
[1776637159858,47.78,74061.54,0.2,0.65239,0.00013,22.20484]
[1776637159914,47.78,74062.21,0.2,0.65247,0.00013,22.20307]
[1776637160557,47.78,74071.34,0.2,0.65364,0.00013,22.17809]
[1776637162080,47.78,74071.34,0.2,0.65364,0.00013,22.17809]
[1776637163296,47.78,74077.39,0.2,0.65441,0.00013,22.16155]
[1776637166169,47.78,74076.32,0.2,0.65427,0.00013,22.16469]
[1776637166239,47.78,74080.18,0.2,0.65476,0.00013,22.15409]
[1776637166770,47.79,74085.09,0.2,0.65538,0.00013,22.14054]
[1776637167606,47.79,74089.2,0.2,0.65591,0.00013,22.12918]
[1776637172231,47.79,74088.38,0.2,0.65579,0.00013,22.13179]
[1776637172270,47.79,74092.01,0.2,0.65627,0.00013,22.11809]
[1776637174598,47.8,74092.75,0.2,0.65635,0.00013,22.11624]
[1776637174655,47.8,74093.19,0.2,0.65641,0.00013,22.11512]
[1776637176669,47.8,74089.01,0.2,0.65586,0.00013,22.12701]
[1776637181726,47.81,74088.11,0.2,0.65573,0.00013,22.12999]
[1776637182730,47.81,74083.37,0.2,0.65512,0.00013,22.14327]
[1776637184747,47.81,74087.15,0.2,0.65559,0.00013,22.13291]
[1776637185754,47.81,74090.87,0.2,0.65607,0.00013,22.12262]
[1776637189769,47.82,74091.55,0.2,0.65614,0.00013,22.121]
[1776637189784,47.82,74091.78,0.2,0.65617,0.00013,22.12044]
[1776637191444,47.82,74093.41,0.2,0.65637,0.00013,22.11597]
[1776637193381,47.82,74090.37,0.2,0.65598,0.00013,22.12465]
[1776637194233,47.82,74090.37,0.2,0.65598,0.00013,22.12465]
[1776637194269,47.82,74082.46,0.2,0.65496,0.00013,22.14675]
[1776637195138,47.82,74073.68,0.2,0.65383,0.00013,22.17107]
[1776637198088,47.83,74073.42,0.2,0.65379,0.00013,22.17188]
[1776637200804,47.83,74073.75,0.2,0.65383,0.00013,22.17111]
[1776637200870,47.83,74069.32,0.2,0.65326,0.00013,22.18333]
[1776637201877,47.83,74058.81,0.2,0.65191,0.00013,22.21206]
[1776637202990,47.83,74058.81,0.2,0.65191,0.00013,22.21206]
[1776637203118,47.83,74058.81,0.2,0.65191,0.00013,22.21206]
[1776637203254,47.83,74058.81,0.2,0.65191,0.00013,22.21206]
[1776637203299,47.83,74058.81,0.2,0.65191,0.00013,22.21208]
[1776637204013,47.83,74058.81,0.2,0.65191,0.00013,22.21208]
[1776637204058,47.83,74046.07,0.2,0.65027,0.00013,22.24653]
[1776637204734,47.83,74046.07,0.2,0.65027,0.00013,22.24653]
[1776637205017,47.83,74032.12,0.2,0.64847,0.00013,22.28379]
[1776637205905,47.83,74029.87,0.2,0.64818,0.00013,22.28973]
[1776637207116,47.83,74029.87,0.2,0.64818,0.00013,22.28973]
[1776637208926,47.83,74033.37,0.2,0.64863,0.00013,22.28032]
[1776637209499,47.83,74033.37,0.2,0.64863,0.00013,22.28032]
[1776637210122,47.83,74033.37,0.2,0.64863,0.00013,22.28032]
[1776637211947,47.83,74028.68,0.2,0.64803,0.00013,22.29268]
[1776637214743,47.83,74027.05,0.2,0.64782,0.00013,22.29692]
[1776637214759,47.83,74027.05,0.2,0.64782,0.00013,22.29692]
[1776637214968,47.82,74021.88,0.2,0.64716,0.00013,22.31052]
[1776637216289,47.82,74017.29,0.2,0.64657,0.00013,22.32252]
[1776637216948,47.82,74017.29,0.2,0.64657,0.00013,22.32252]
[1776637221418,47.82,74013.59,0.2,0.6461,0.00013,22.33193]
[1776637225807,47.82,74011.67,0.2,0.64586,0.00013,22.33675]
[1776637226100,47.82,74011.67,0.2,0.64586,0.00013,22.33675]
[1776637227908,47.81,74009.63,0.2,0.6456,0.00013,22.34197]
[1776637228059,47.81,73993.8,0.2,0.64355,0.00013,22.38285]
[1776637229066,47.81,73992.82,0.2,0.64342,0.00013,22.38545]
[1776637231181,47.82,73992.75,0.2,0.6434,0.00013,22.38571]
[1776637231225,47.82,73999.06,0.2,0.64424,0.00013,22.36594]
[1776637231503,47.82,73999.06,0.2,0.64424,0.00013,22.36594]
[1776637232295,47.82,73999.06,0.2,0.64424,0.00013,22.36594]
[1776637232316,47.82,74008.01,0.2,0.6454,0.00013,22.34272]
[1776637234101,47.82,73999.38,0.2,0.64428,0.00013,22.36504]
[1776637236746,47.82,73995.99,0.2,0.64384,0.00013,22.37392]
[1776637236827,47.82,73995.99,0.2,0.64384,0.00013,22.37392]
[1776637237122,47.82,73981.42,0.2,0.64194,0.00013,22.41123]
[1776637237699,47.82,73981.42,0.2,0.64194,0.00013,22.41123]
[1776637238129,47.82,73984.71,0.2,0.64236,0.00013,22.40293]
[1776637238776,47.82,73984.71,0.2,0.64236,0.00013,22.40293]
[1776637238802,47.82,73984.71,0.2,0.64236,0.00013,22.40293]
[1776637238859,47.82,73984.71,0.2,0.64236,0.00013,22.40293]
[1776637239146,47.82,73961.63,0.2,0.63935,0.00013,22.46108]
[1776637239606,47.82,73961.63,0.2,0.63935,0.00013,22.46108]
[1776637239819,47.82,73961.63,0.2,0.63935,0.00013,22.46108]
[1776637239834,47.82,73961.63,0.2,0.63935,0.00013,22.46108]
[1776637240144,47.82,73931.47,0.2,0.63541,0.00013,22.53504]
[1776637240727,47.82,73931.47,0.2,0.63541,0.00013,22.53504]
[1776637241151,47.82,73920.43,0.2,0.63396,0.00013,22.5616]
[1776637242046,47.82,73920.43,0.2,0.63396,0.00013,22.5616]
[1776637242158,47.82,73921.87,0.2,0.63415,0.00013,22.55812]
[1776637243165,47.82,73925.55,0.2,0.63464,0.00013,22.54928]
[1776637243926,47.82,73925.55,0.2,0.63464,0.00013,22.54928]
[1776637244047,47.82,73925.55,0.2,0.63464,0.00013,22.54928]
[1776637244281,47.82,73925.55,0.2,0.63464,0.00013,22.54928]
[1776637244172,47.82,73944.6,0.2,0.63713,0.00013,22.50307]
[1776637244543,47.82,73944.6,0.2,0.63713,0.00013,22.50307]
[1776637244619,47.82,73944.6,0.2,0.63713,0.00013,22.50307]
[1776637245215,47.82,73944.6,0.2,0.63713,0.00013,22.50307]
[1776637245219,47.82,73949.89,0.2,0.63782,0.00013,22.49008]
[1776637246187,47.82,73958.06,0.2,0.63889,0.00013,22.4699]
[1776637247434,47.82,73957.95,0.2,0.63887,0.00013,22.4702]
[1776637248075,47.82,73957.95,0.2,0.63887,0.00013,22.4702]
[1776637248204,47.82,73948.46,0.2,0.63763,0.00013,22.49364]
[1776637249332,47.82,73953.4,0.2,0.63828,0.00013,22.48148]
[1776637249436,47.82,73953.4,0.2,0.63828,0.00013,22.48148]
[1776637250218,47.82,73944.05,0.2,0.63706,0.00013,22.50447]
[1776637251225,47.82,73950.04,0.2,0.63784,0.00013,22.48977]
[1776637252182,47.82,73950.04,0.2,0.63784,0.00013,22.48977]
[1776637252232,47.82,73952.07,0.2,0.6381,0.00013,22.48477]
[1776637252462,47.82,73952.07,0.2,0.6381,0.00013,22.48477]
[1776637252977,47.82,73952.07,0.2,0.6381,0.00013,22.48477]
[1776637253239,47.82,73954.02,0.2,0.63836,0.00013,22.47997]
[1776637254246,47.82,73934.99,0.2,0.63587,0.00013,22.52656]
[1776637255253,47.82,73932.24,0.2,0.63551,0.00013,22.53319]
[1776637257536,47.82,73931.71,0.2,0.63544,0.00013,22.53442]
[1776637258274,47.82,73911.43,0.2,0.63278,0.00013,22.58289]
[1776637259281,47.82,73914.69,0.2,0.63321,0.00013,22.57512]
[1776637260397,47.82,73914.69,0.2,0.63321,0.00013,22.57512]
[1776637261295,47.82,73898.33,0.2,0.63106,0.00013,22.61363]
[1776637262302,47.82,73897.77,0.2,0.63099,0.00013,22.61495]
[1776637265240,47.82,73900.32,0.2,0.63133,0.00013,22.60894]
[1776637267698,47.82,73894.94,0.2,0.63063,0.00013,22.6213]
[1776637270637,47.81,73892.55,0.2,0.63032,0.00013,22.62671]
[1776637271124,47.81,73892.55,0.2,0.63032,0.00013,22.62671]
[1776637271380,47.81,73893.53,0.2,0.63045,0.00013,22.62444]
[1776637272867,47.81,73890.96,0.2,0.63011,0.00013,22.6304]
[1776637273401,47.81,73893.91,0.2,0.6305,0.00013,22.62358]
[1776637273691,47.81,73893.91,0.2,0.6305,0.00013,22.62358]
[1776637274406,47.81,73889.73,0.2,0.62995,0.00013,22.63334]
[1776637275055,47.81,73889.73,0.2,0.62995,0.00013,22.63334]
[1776637275306,47.81,73889.73,0.2,0.62995,0.00013,22.63334]
[1776637275413,47.82,73884.59,0.2,0.62926,0.00013,22.64533]
[1776637276420,47.82,73879.24,0.2,0.62855,0.00013,22.65765]
[1776637277236,47.82,73879.24,0.2,0.62855,0.00013,22.65765]
[1776637277427,47.82,73862.78,0.2,0.62638,0.00013,22.695]
[1776637277852,47.82,73862.78,0.2,0.62638,0.00013,22.695]
[1776637278332,47.82,73862.78,0.2,0.62638,0.00013,22.695]
[1776637278435,47.82,73855.3,0.2,0.62539,0.00013,22.71174]
[1776637280334,47.82,73852.71,0.2,0.62504,0.00013,22.71751]
[1776637280458,47.82,73857.32,0.2,0.62565,0.00013,22.70725]
[1776637281086,47.82,73857.32,0.2,0.62565,0.00013,22.70725]
[1776637281129,47.82,73857.32,0.2,0.62565,0.00013,22.70725]
[1776637281143,47.82,73857.32,0.2,0.62565,0.00013,22.70725]
[1776637282244,47.82,73857.32,0.2,0.62565,0.00013,22.70725]
[1776637282326,47.82,73857.32,0.2,0.62565,0.00013,22.70725]
[1776637282373,47.82,73837.41,0.2,0.62302,0.00013,22.75119]
[1776637282600,47.82,73828.95,0.2,0.62189,0.00013,22.7696]
[1776637285409,47.82,73827.2,0.2,0.62166,0.00013,22.77341]
[1776637287387,47.83,73834.54,0.2,0.62263,0.00013,22.75764]
[1776637287527,47.83,73827.82,0.2,0.62173,0.00013,22.77219]
[1776637289765,47.83,73826.86,0.2,0.6216,0.00013,22.77429]
[1776637289811,47.83,73840.98,0.2,0.62348,0.00013,22.74363]
[1776637291237,47.83,73840.98,0.2,0.62348,0.00013,22.74363]
[1776637291343,47.83,73848.35,0.2,0.62447,0.00013,22.72387]
[1776637292257,47.83,73848.35,0.2,0.62447,0.00013,22.72387]
[1776637292322,47.83,73848.47,0.2,0.62448,0.00013,22.72364]
[1776637292553,47.83,73843.3,0.2,0.6238,0.00013,22.73503]
[1776637294296,47.83,73843.3,0.2,0.6238,0.00013,22.73503]
[1776637294343,47.83,73829.83,0.2,0.62201,0.00013,22.76443]
[1776637294568,47.83,73820.81,0.2,0.62081,0.00013,22.78386]
[1776637295723,47.83,73820.81,0.2,0.62081,0.00013,22.78386]
[1776637295744,47.83,73803.61,0.2,0.61852,0.00013,22.82028]
[1776637296554,47.83,73803.61,0.2,0.61852,0.00013,22.82028]
[1776637297059,47.83,73799.18,0.2,0.61793,0.00013,22.8296]
[1776637297886,47.83,73799.18,0.2,0.61793,0.00013,22.8296]
[1776637297988,47.83,73797.56,0.2,0.61771,0.00013,22.83302]
[1776637298957,47.83,73797.56,0.2,0.61771,0.00013,22.83302]
[1776637299022,47.84,73827.81,0.2,0.62173,0.00013,22.76902]
[1776637299657,47.84,73827.81,0.2,0.62173,0.00013,22.76902]
[1776637299686,47.84,73829.62,0.2,0.62197,0.00013,22.76515]
[1776637301046,47.84,73829.62,0.2,0.62197,0.00013,22.76515]
[1776637301148,47.84,73830.28,0.2,0.62205,0.00013,22.76376]
[1776637303820,47.84,73829.8,0.2,0.62199,0.00013,22.76476]
[1776637304397,47.84,73829.55,0.2,0.62196,0.00013,22.76526]
[1776637304646,47.84,73843.0,0.2,0.62374,0.00013,22.73598]
[1776637305966,47.84,73848.1,0.2,0.62442,0.00013,22.72476]
[1776637307671,47.84,73855.01,0.2,0.62533,0.00013,22.70946]
[1776637308887,47.84,73855.01,0.2,0.62533,0.00013,22.70946]
[1776637308979,47.84,73855.01,0.2,0.62533,0.00013,22.70946]
[1776637309081,47.84,73857.79,0.2,0.6257,0.00013,22.70328]
[1776637310427,47.84,73870.03,0.2,0.62731,0.00013,22.67581]
[1776637310692,47.84,73882.71,0.2,0.62899,0.00013,22.64693]
[1776637312166,47.84,73882.71,0.2,0.62899,0.00013,22.64693]
[1776637312389,47.84,73882.71,0.2,0.62899,0.00013,22.64693]
[1776637312433,47.84,73895.76,0.2,0.6307,0.00013,22.6169]
[1776637312714,47.84,73885.31,0.2,0.62932,0.00013,22.64107]
[1776637314421,47.84,73885.31,0.2,0.62932,0.00013,22.64107]
[1776637314478,47.84,73883.16,0.2,0.62903,0.00013,22.64611]
[1776637314918,47.84,73883.16,0.2,0.62903,0.00013,22.64611]
[1776637315099,47.84,73883.16,0.2,0.62903,0.00013,22.64611]
[1776637315505,47.84,73872.74,0.2,0.62766,0.00013,22.66988]
[1776637315629,47.84,73872.74,0.2,0.62766,0.00013,22.66988]
[1776637315741,47.84,73852.83,0.2,0.62503,0.00013,22.71458]
[1776637317263,47.84,73852.83,0.2,0.62503,0.00013,22.71458]
[1776637317310,47.84,73860.35,0.2,0.62602,0.00013,22.69784]
[1776637318649,47.84,73860.52,0.2,0.62604,0.00013,22.69746]
[1776637319213,47.84,73860.52,0.2,0.62604,0.00013,22.69746]
[1776637319314,47.84,73853.47,0.2,0.62511,0.00013,22.7132]
[1776637320637,47.84,73853.34,0.2,0.62509,0.00013,22.71349]
[1776637320776,47.84,73860.04,0.2,0.62598,0.00013,22.69856]
[1776637321651,47.84,73860.04,0.2,0.62598,0.00013,22.69856]
[1776637321957,47.84,73860.04,0.2,0.62598,0.00013,22.69856]
[1776637322695,47.84,73859.42,0.2,0.6259,0.00013,22.69996]
[1776637323008,47.84,73859.42,0.2,0.6259,0.00013,22.69996]
[1776637323084,47.84,73875.66,0.2,0.62804,0.00013,22.66334]
[1776637323785,47.84,73875.66,0.2,0.62804,0.00013,22.66334]
[1776637323797,47.84,73882.32,0.2,0.62892,0.00013,22.64816]
[1776637325243,47.84,73882.32,0.2,0.62892,0.00013,22.64816]
[1776637325306,47.85,73889.98,0.2,0.62992,0.00013,22.63061]
[1776637325814,47.85,73896.63,0.2,0.6308,0.00013,22.61519]
[1776637326821,47.85,73904.72,0.2,0.63186,0.00013,22.59629]
[1776637328851,47.85,73894.36,0.2,0.6305,0.00013,22.62051]
[1776637329842,47.85,73889.53,0.2,0.62986,0.00013,22.63172]
[1776637331252,47.85,73889.53,0.2,0.62986,0.00013,22.63172]
[1776637331310,47.85,73889.53,0.2,0.62986,0.00013,22.63172]
[1776637331397,47.85,73893.74,0.2,0.63041,0.00013,22.62207]
[1776637332864,47.85,73902.12,0.2,0.63151,0.00013,22.60251]
[1776637336888,47.85,73899.59,0.2,0.63118,0.00013,22.60843]
[1776637337045,47.85,73902.1,0.2,0.63151,0.00013,22.60258]
[1776637338069,47.85,73902.1,0.2,0.63151,0.00013,22.60258]
[1776637338905,47.85,73906.56,0.2,0.6321,0.00013,22.59208]
[1776637339992,47.85,73906.56,0.2,0.6321,0.00013,22.59208]
[1776637340047,47.85,73907.44,0.2,0.63221,0.00013,22.59]
[1776637340919,47.85,73901.45,0.2,0.63143,0.00013,22.60405]
[1776637341710,47.85,73901.45,0.2,0.63143,0.00013,22.60405]
[1776637342729,47.85,73897.96,0.2,0.63097,0.00013,22.61218]
[1776637342895,47.85,73897.96,0.2,0.63097,0.00013,22.61218]
[1776637342933,47.85,73889.63,0.2,0.62987,0.00013,22.63156]
[1776637343698,47.85,73889.63,0.2,0.62987,0.00013,22.63156]
[1776637343890,47.85,73889.63,0.2,0.62987,0.00013,22.63156]
[1776637344021,47.85,73889.63,0.2,0.62987,0.00013,22.63156]
[1776637344066,47.85,73872.11,0.2,0.62756,0.00013,22.6717]
[1776637345211,47.85,73872.11,0.2,0.62756,0.00013,22.6717]
[1776637345248,47.85,73864.07,0.2,0.62649,0.00013,22.68986]
[1776637345649,47.85,73864.07,0.2,0.62649,0.00013,22.68986]
[1776637345954,47.85,73851.2,0.2,0.62479,0.00013,22.71857]
[1776637347227,47.85,73851.2,0.2,0.62479,0.00013,22.71857]
[1776637347286,47.85,73849.07,0.2,0.62451,0.00013,22.72327]
[1776637347918,47.85,73849.07,0.2,0.62451,0.00013,22.72327]
[1776637348077,47.85,73849.07,0.2,0.62451,0.00013,22.72327]
[1776637348252,47.85,73858.07,0.2,0.6257,0.00013,22.70329]
[1776637349161,47.85,73871.53,0.2,0.62748,0.00013,22.67304]
[1776637349982,47.85,73877.57,0.2,0.62828,0.00013,22.65934]
[1776637353003,47.85,73883.36,0.2,0.62905,0.00013,22.64261]
[1776637354179,47.85,73883.36,0.2,0.62905,0.00013,22.64261]
[1776637355017,47.85,73890.82,0.2,0.63003,0.00013,22.62543]
[1776637358038,47.85,73897.52,0.2,0.63091,0.00013,22.60994]
[1776637358726,47.85,73897.52,0.2,0.63091,0.00013,22.60994]
[1776637359045,47.85,73907.28,0.2,0.63219,0.00013,22.58707]
[1776637360052,47.85,73912.54,0.2,0.63289,0.00013,22.57465]
[1776637365087,47.85,73914.22,0.2,0.6331,0.00013,22.5707]
[1776637370568,47.86,73915.63,0.2,0.63329,0.00013,22.56738]
[1776637371129,47.86,73907.78,0.2,0.63226,0.00013,22.58595]
[1776637372136,47.86,73900.08,0.2,0.63125,0.00013,22.604]
[1776637373143,47.86,73891.49,0.2,0.63012,0.00013,22.62396]
[1776637374324,47.86,73891.49,0.2,0.63012,0.00013,22.62396]
[1776637374439,47.86,73891.49,0.2,0.63012,0.00013,22.62396]
[1776637374474,47.86,73894.64,0.2,0.63053,0.00013,22.61673]
[1776637374699,47.86,73894.64,0.2,0.63053,0.00013,22.61673]
[1776637375157,47.86,73879.47,0.2,0.62853,0.00013,22.65167]
[1776637377171,47.86,73877.08,0.2,0.62821,0.00013,22.65722]
[1776637380950,47.86,73877.04,0.2,0.6282,0.00013,22.65742]
[1776637381199,47.86,73866.09,0.2,0.62675,0.00013,22.68225]
[1776637381771,47.86,73866.09,0.2,0.62675,0.00013,22.68225]
[1776637382208,47.86,73876.22,0.2,0.62809,0.00013,22.65936]
[1776637383215,47.86,73883.58,0.2,0.62906,0.00013,22.64255]
[1776637385229,47.86,73880.87,0.2,0.6287,0.00013,22.64882]
[1776637386243,47.87,73887.27,0.2,0.62954,0.00013,22.63417]
[1776637387245,47.87,73891.54,0.2,0.6301,0.00013,22.62435]
[1776637388191,47.87,73891.54,0.2,0.6301,0.00013,22.62435]
[1776637388249,47.87,73891.54,0.2,0.6301,0.00013,22.62435]
[1776637388372,47.87,73891.54,0.2,0.6301,0.00013,22.62435]
[1776637388385,47.87,73891.4,0.2,0.63008,0.00013,22.62471]
[1776637388921,47.87,73891.4,0.2,0.63008,0.00013,22.62471]
[1776637389259,47.87,73843.0,0.2,0.62368,0.00013,22.73378]
[1776637390266,47.87,73839.2,0.2,0.62318,0.00013,22.74212]
[1776637391273,47.87,73828.27,0.2,0.62173,0.00013,22.7658]
[1776637392792,47.87,73825.22,0.2,0.62133,0.00013,22.77234]
[1776637394634,47.87,73824.48,0.2,0.62123,0.00013,22.77385]
[1776637396323,47.86,73831.69,0.2,0.62219,0.00013,22.75824]
[1776637397330,47.86,73831.69,0.2,0.62219,0.00013,22.75824]
[1776637397380,47.86,73837.87,0.2,0.62302,0.00013,22.74475]
[1776637397641,47.86,73837.87,0.2,0.62302,0.00013,22.74475]
[1776637398322,47.86,73829.71,0.2,0.62193,0.00013,22.76245]
[1776637400336,47.86,73820.11,0.2,0.62066,0.00013,22.78301]
[1776637401268,47.86,73820.11,0.2,0.62066,0.00013,22.78301]
[1776637401343,47.86,73815.39,0.2,0.62004,0.00013,22.79302]
[1776637402350,47.86,73808.26,0.2,0.61909,0.00013,22.80804]
[1776637404364,47.86,73819.93,0.2,0.62064,0.00013,22.78329]
[1776637405371,47.86,73815.46,0.2,0.62006,0.00013,22.79273]
[1776637410406,47.85,73813.06,0.2,0.61975,0.00013,22.79763]
[1776637415441,47.85,73814.47,0.2,0.61996,0.00013,22.79084]
[1776637416448,47.85,73803.9,0.2,0.61856,0.00013,22.8131]
[1776637418753,47.84,73805.72,0.2,0.6188,0.00013,22.80921]
[1776637422530,47.84,73804.79,0.2,0.61868,0.00013,22.81105]
[1776637422577,47.84,73800.5,0.2,0.61811,0.00013,22.82004]
[1776637423059,47.84,73800.5,0.2,0.61811,0.00013,22.82004]
[1776637423497,47.84,73799.48,0.2,0.61798,0.00013,22.82217]
[1776637425348,47.84,73800.74,0.2,0.61814,0.00013,22.81955]
[1776637427527,47.84,73819.33,0.2,0.62063,0.00013,22.78017]
[1776637428534,47.84,73822.11,0.2,0.621,0.00013,22.77419]
[1776637429915,47.84,73822.84,0.2,0.6211,0.00013,22.7726]
[1776637430036,47.84,73822.84,0.2,0.6211,0.00013,22.7726]
[1776637430548,47.84,73808.37,0.2,0.61917,0.00013,22.80332]
[1776637431560,47.83,73814.97,0.2,0.62005,0.00013,22.78932]
[1776637432565,47.83,73826.44,0.2,0.62158,0.00013,22.76475]
[1776637434228,47.83,73826.51,0.2,0.62159,0.00013,22.76457]
[1776637434341,47.83,73826.51,0.2,0.62159,0.00013,22.76457]
[1776637434580,47.83,73834.58,0.2,0.62266,0.00013,22.74708]
[1776637435587,47.83,73842.64,0.2,0.62373,0.00013,22.72945]
[1776637436436,47.83,73842.64,0.2,0.62373,0.00013,22.72945]
[1776637436594,47.83,73839.51,0.2,0.62332,0.00013,22.73629]
[1776637438565,47.83,73837.91,0.2,0.62311,0.00013,22.73977]
[1776637438582,47.83,73837.91,0.2,0.62311,0.00013,22.73977]
[1776637438597,47.83,73837.91,0.2,0.62311,0.00013,22.73977]
[1776637438634,47.83,73839.09,0.2,0.62327,0.00013,22.73717]
[1776637439609,47.83,73839.09,0.2,0.62327,0.00013,22.73717]
[1776637439620,47.83,73796.66,0.2,0.61763,0.00013,22.82761]
[1776637439792,47.83,73796.66,0.2,0.61763,0.00013,22.82761]
[1776637440627,47.83,73797.54,0.2,0.61774,0.00013,22.82576]
[1776637442323,47.83,73798.2,0.2,0.61783,0.00013,22.82437]
[1776637442641,47.83,73799.41,0.2,0.61799,0.00013,22.82183]
[1776637443648,47.83,73804.66,0.2,0.61869,0.00013,22.81089]
[1776637444655,47.83,73809.72,0.2,0.61936,0.00013,22.80027]
[1776637446350,47.83,73809.72,0.2,0.61936,0.00013,22.80029]
[1776637446375,47.83,73820.15,0.2,0.62075,0.00013,22.77814]
[1776637447063,47.83,73820.15,0.2,0.62075,0.00013,22.77814]
[1776637447398,47.83,73820.15,0.2,0.62075,0.00013,22.77814]
[1776637447499,47.83,73833.21,0.2,0.62248,0.00013,22.75]
[1776637448312,47.83,73833.21,0.2,0.62248,0.00013,22.75]
[1776637448349,47.83,73839.43,0.2,0.62331,0.00013,22.73645]
[1776637448693,47.83,73839.43,0.2,0.62331,0.00013,22.73645]
[1776637449714,47.83,73854.19,0.2,0.62527,0.00013,22.70387]
[1776637450867,47.83,73854.19,0.2,0.62527,0.00013,22.70387]
[1776637451183,47.83,73863.82,0.2,0.62654,0.00013,22.68235]
[1776637452211,47.83,73863.82,0.2,0.62654,0.00013,22.68235]
[1776637452285,47.83,73875.7,0.2,0.62811,0.00013,22.65549]
[1776637452736,47.83,73870.98,0.2,0.62748,0.00013,22.66625]
[1776637454146,47.83,73870.98,0.2,0.62748,0.00013,22.66625]
[1776637454311,47.83,73870.98,0.2,0.62748,0.00013,22.66625]
[1776637454396,47.83,73866.78,0.2,0.62693,0.00013,22.67577]
[1776637454914,47.83,73866.78,0.2,0.62693,0.00013,22.67577]
[1776637455075,47.83,73866.78,0.2,0.62693,0.00013,22.67577]
[1776637455149,47.83,73851.79,0.2,0.62494,0.00013,22.70932]
[1776637455979,47.83,73851.79,0.2,0.62494,0.00013,22.70932]
[1776637456057,47.83,73851.0,0.2,0.62484,0.00013,22.71107]
[1776637457238,47.83,73851.0,0.2,0.62484,0.00013,22.71107]
[1776637457279,47.83,73851.0,0.2,0.62484,0.00013,22.71107]
[1776637457297,47.83,73852.48,0.2,0.62503,0.00013,22.70778]
[1776637458170,47.83,73852.48,0.2,0.62503,0.00013,22.70778]
[1776637458244,47.83,73850.18,0.2,0.62473,0.00013,22.71288]
[1776637458996,47.83,73850.18,0.2,0.62473,0.00013,22.71288]
[1776637459786,47.83,73865.64,0.2,0.62677,0.00013,22.67835]
[1776637460793,47.83,73869.19,0.2,0.62724,0.00013,22.67036]
[1776637464262,47.83,73868.53,0.2,0.62715,0.00013,22.6719]
[1776637465318,47.83,73868.42,0.2,0.62714,0.00013,22.67217]
[1776637465419,47.83,73871.17,0.2,0.6275,0.00013,22.66596]
[1776637469074,47.84,73873.34,0.2,0.62778,0.00013,22.66112]
[1776637469122,47.84,73875.01,0.2,0.628,0.00013,22.65735]
[1776637470190,47.84,73875.01,0.2,0.628,0.00013,22.65735]
[1776637470291,47.84,73871.82,0.2,0.62758,0.00013,22.66462]
[1776637472379,47.84,73875.01,0.2,0.62802,0.00013,22.65381]
[1776637472480,47.84,73884.29,0.2,0.62924,0.00013,22.63261]
[1776637473541,47.84,73895.37,0.2,0.6307,0.00013,22.60697]
[1776637474121,47.84,73899.16,0.2,0.6312,0.00013,22.59813]
[1776637475898,47.84,73904.16,0.2,0.63186,0.00013,22.58631]
[1776637477755,47.83,73905.84,0.2,0.63208,0.00013,22.58231]
[1776637478287,47.83,73905.84,0.2,0.63208,0.00013,22.58231]
[1776637478389,47.83,73915.62,0.2,0.63337,0.00013,22.55914]
[1776637478921,47.83,73922.82,0.2,0.63432,0.00013,22.5419]
[1776637480588,47.83,73922.82,0.2,0.63432,0.00013,22.5419]
[1776637480778,47.83,73921.24,0.2,0.63412,0.00013,22.54558]
[1776637480935,47.83,73919.29,0.2,0.63386,0.00013,22.55024]
[1776637482271,47.83,73919.29,0.2,0.63386,0.00013,22.55024]
[1776637482339,47.83,73917.75,0.2,0.63366,0.00013,22.55386]
[1776637485969,47.82,73922.82,0.2,0.63436,0.00013,22.54109]
[1776637487230,47.82,73922.82,0.2,0.63436,0.00013,22.54109]
[1776637490978,47.81,73921.17,0.2,0.63415,0.00013,22.54485]
[1776637490998,47.81,73921.17,0.2,0.63415,0.00013,22.54485]
[1776637491530,47.81,73921.17,0.2,0.63415,0.00013,22.54485]
[1776637491546,47.81,73921.17,0.2,0.63415,0.00013,22.54485]
[1776637497049,47.81,73927.38,0.2,0.63498,0.00013,22.52962]
[1776637498056,47.8,73931.27,0.2,0.63549,0.00013,22.5202]
[1776637499103,47.8,73931.27,0.2,0.63549,0.00013,22.5202]
[1776637499362,47.8,73938.67,0.2,0.63647,0.00013,22.5022]
[1776637500211,47.8,73938.67,0.2,0.63647,0.00013,22.5022]
[1776637500258,47.8,73954.21,0.2,0.6385,0.00013,22.46403]
[1776637501081,47.8,73958.33,0.2,0.63904,0.00013,22.45382]
[1776637503055,47.8,73959.47,0.2,0.63919,0.00013,22.451]
[1776637503757,47.8,73956.44,0.2,0.63879,0.00013,22.45854]
[1776637505134,47.8,73953.03,0.2,0.63834,0.00013,22.46699]
[1776637506135,47.8,73946.12,0.2,0.63744,0.00013,22.48402]
[1776637507257,47.8,73946.12,0.2,0.63744,0.00013,22.48402]
[1776637507275,47.8,73943.78,0.2,0.63713,0.00013,22.48975]
[1776637508151,47.8,73935.22,0.2,0.63601,0.00013,22.51061]
[1776637508987,47.8,73935.22,0.2,0.63601,0.00013,22.51061]
[1776637509852,47.8,73933.72,0.2,0.63582,0.00013,22.51423]
[1776637510165,47.8,73928.34,0.2,0.63511,0.00013,22.52721]
[1776637513946,47.8,73924.94,0.2,0.63467,0.00013,22.53528]
[1776637514188,47.8,73924.94,0.2,0.63467,0.00013,22.53528]
[1776637514197,47.8,73934.58,0.2,0.63594,0.00013,22.51196]
[1776637514813,47.8,73934.58,0.2,0.63594,0.00013,22.51196]
[1776637515655,47.8,73934.58,0.2,0.63594,0.00013,22.51196]
[1776637515686,47.8,73942.77,0.2,0.63701,0.00013,22.49196]
[1776637516211,47.8,73938.05,0.2,0.6364,0.00013,22.50348]
[1776637518372,47.8,73932.45,0.2,0.63566,0.00013,22.51704]
[1776637520240,47.8,73936.0,0.2,0.63613,0.00013,22.50837]
[1776637523261,47.8,73931.62,0.2,0.63556,0.00013,22.51892]
[1776637527289,47.79,73935.63,0.2,0.63609,0.00013,22.50907]
[1776637532325,47.79,73936.68,0.2,0.63625,0.00013,22.50279]
[1776637535197,47.79,73939.16,0.2,0.63658,0.00013,22.49671]
[1776637535345,47.79,73946.07,0.2,0.63749,0.00013,22.47978]
[1776637536495,47.79,73946.07,0.2,0.63749,0.00013,22.47978]
[1776637539256,47.79,73945.57,0.2,0.63742,0.00013,22.48099]
[1776637539607,47.79,73945.57,0.2,0.63742,0.00013,22.48099]
[1776637540494,47.79,73945.89,0.2,0.63746,0.00013,22.48018]
[1776637541288,47.79,73946.27,0.2,0.63751,0.00013,22.47925]
[1776637541389,47.79,73942.58,0.2,0.63703,0.00013,22.48829]
[1776637542396,47.79,73931.89,0.2,0.63563,0.00013,22.51431]
[1776637543403,47.79,73937.02,0.2,0.6363,0.00013,22.50182]
[1776637546997,47.79,73936.1,0.2,0.63619,0.00013,22.504]
[1776637547176,47.79,73936.1,0.2,0.63619,0.00013,22.504]
[1776637547431,47.79,73920.05,0.2,0.63408,0.00013,22.54269]
[1776637549445,47.79,73920.38,0.2,0.63413,0.00013,22.54183]
[1776637552890,47.78,73920.3,0.2,0.63413,0.00013,22.54183]
[1776637552924,47.78,73920.3,0.2,0.63413,0.00013,22.54183]
[1776637553268,47.78,73920.3,0.2,0.63413,0.00013,22.54183]
[1776637553606,47.78,73920.3,0.2,0.63413,0.00013,22.54183]
[1776637553622,47.78,73923.28,0.2,0.63452,0.00013,22.53464]
[1776637557815,47.78,73924.27,0.2,0.63466,0.00013,22.53215]
[1776637558508,47.78,73917.27,0.2,0.63374,0.00013,22.54888]
[1776637560258,47.78,73916.01,0.2,0.63357,0.00013,22.55185]
[1776637560523,47.78,73901.45,0.2,0.63166,0.00013,22.58625]
[1776637561036,47.78,73901.45,0.2,0.63166,0.00013,22.58625]
[1776637561530,47.77,73888.2,0.2,0.62992,0.00013,22.61709]
[1776637562537,47.77,73885.8,0.2,0.6296,0.00013,22.62259]
[1776637563545,47.77,73884.27,0.2,0.6294,0.00013,22.62606]
[1776637565054,47.77,73884.21,0.2,0.6294,0.00013,22.62613]
[1776637565194,47.77,73884.21,0.2,0.6294,0.00013,22.62613]
[1776637565211,47.77,73884.21,0.2,0.6294,0.00013,22.62613]
[1776637565558,47.77,73879.1,0.2,0.62873,0.00013,22.63781]
[1776637566629,47.77,73879.1,0.2,0.62873,0.00013,22.63781]
[1776637567576,47.77,73868.05,0.2,0.62726,0.00013,22.66304]
[1776637568406,47.77,73868.05,0.2,0.62726,0.00013,22.66304]
[1776637568538,47.77,73868.05,0.2,0.62726,0.00013,22.66304]
[1776637568743,47.77,73868.05,0.2,0.62726,0.00013,22.66304]
[1776637568760,47.77,73863.42,0.2,0.62665,0.00013,22.67354]
[1776637569078,47.77,73863.42,0.2,0.62665,0.00013,22.67354]
[1776637569098,47.77,73863.42,0.2,0.62665,0.00013,22.67354]
[1776637569590,47.77,73864.54,0.2,0.6268,0.00013,22.67102]
[1776637571610,47.77,73862.4,0.2,0.62651,0.00013,22.67588]
[1776637571712,47.77,73860.7,0.2,0.62629,0.00013,22.67971]
[1776637575731,47.77,73857.43,0.2,0.62585,0.00013,22.68708]
[1776637576640,47.77,73867.28,0.2,0.62715,0.00013,22.66493]
[1776637577647,47.77,73871.47,0.2,0.62771,0.00013,22.65546]
[1776637577846,47.77,73871.47,0.2,0.62771,0.00013,22.65546]
[1776637578022,47.77,73871.47,0.2,0.62771,0.00013,22.65546]
[1776637578654,47.77,73881.66,0.2,0.62906,0.00013,22.63209]
[1776637580670,47.77,73883.18,0.2,0.62926,0.00013,22.62847]
[1776637582662,47.77,73882.88,0.2,0.62923,0.00013,22.62911]
[1776637582701,47.77,73882.88,0.2,0.62923,0.00013,22.62911]
[1776637582714,47.77,73883.97,0.2,0.62937,0.00013,22.62654]
[1776637583777,47.77,73883.97,0.2,0.62937,0.00013,22.62654]
[1776637583695,47.77,73844.43,0.2,0.62414,0.00013,22.71571]
[1776637584702,47.77,73844.75,0.2,0.62418,0.00013,22.71499]
[1776637585142,47.77,73844.75,0.2,0.62418,0.00013,22.71499]
[1776637585365,47.77,73844.75,0.2,0.62418,0.00013,22.71499]
[1776637585749,47.77,73844.75,0.2,0.62418,0.00013,22.71499]
[1776637585709,47.77,73849.99,0.2,0.62488,0.00013,22.70338]
[1776637586715,47.77,73847.78,0.2,0.62459,0.00013,22.70828]
[1776637587514,47.77,73847.78,0.2,0.62459,0.00013,22.70828]
[1776637587723,47.77,73850.56,0.2,0.62496,0.00013,22.70211]
[1776637587988,47.77,73850.56,0.2,0.62496,0.00013,22.70211]
[1776637588759,47.77,73850.56,0.2,0.62496,0.00013,22.70211]
[1776637588730,47.77,73867.96,0.2,0.62726,0.00013,22.66308]
[1776637589737,47.77,73868.83,0.2,0.62737,0.00013,22.66113]
[1776637592758,47.77,73875.18,0.2,0.62823,0.00013,22.64317]
[1776637594129,47.77,73873.15,0.2,0.62796,0.00013,22.64784]
[1776637594772,47.77,73876.6,0.2,0.62841,0.00013,22.63999]
[1776637599809,47.77,73881.8,0.2,0.62909,0.00013,22.62819]
[1776637600317,47.77,73881.8,0.2,0.62909,0.00013,22.62819]
[1776637602830,47.77,73892.78,0.2,0.63055,0.00013,22.60262]
[1776637603837,47.77,73898.91,0.2,0.63136,0.00013,22.58827]
[1776637605851,47.77,73904.0,0.2,0.63204,0.00013,22.5762]
[1776637607865,47.76,73909.17,0.2,0.63272,0.00013,22.56385]
[1776637609013,47.76,73909.17,0.2,0.63272,0.00013,22.56385]
[1776637609188,47.76,73909.17,0.2,0.63272,0.00013,22.56385]
[1776637609284,47.76,73909.58,0.2,0.63278,0.00013,22.56281]
[1776637609879,47.76,73922.33,0.2,0.63446,0.00013,22.53233]
[1776637611397,47.76,73922.33,0.2,0.63446,0.00013,22.53233]
[1776637611498,47.76,73923.71,0.2,0.63464,0.00013,22.52897]
[1776637611894,47.76,73918.03,0.2,0.6339,0.00013,22.54255]
[1776637613878,47.76,73916.04,0.2,0.63364,0.00013,22.54725]
[1776637613908,47.76,73917.6,0.2,0.63385,0.00013,22.54348]
[1776637614914,47.76,73923.48,0.2,0.63462,0.00013,22.52933]
[1776637615929,47.76,73923.48,0.2,0.63462,0.00013,22.52933]
[1776637615934,47.75,73929.52,0.2,0.63542,0.00013,22.51472]
[1776637617171,47.75,73929.52,0.2,0.63542,0.00013,22.51472]
[1776637617398,47.75,73928.86,0.2,0.63533,0.00013,22.51629]
[1776637617936,47.75,73921.8,0.2,0.63441,0.00013,22.53327]
[1776637619950,47.75,73914.8,0.2,0.63349,0.00013,22.54992]
[1776637621065,47.75,73914.8,0.2,0.63349,0.00013,22.54992]
[1776637621136,47.75,73917.99,0.2,0.63391,0.00013,22.54225]
[1776637621964,47.75,73927.5,0.2,0.63517,0.00013,22.51935]
[1776637622880,47.75,73927.5,0.2,0.63517,0.00013,22.51935]
[1776637623978,47.75,73934.01,0.2,0.63602,0.00013,22.50352]
[1776637626545,47.75,73935.09,0.2,0.63617,0.00013,22.50087]
[1776637629522,47.75,73933.56,0.2,0.63597,0.00013,22.50454]
[1776637629674,47.75,73933.56,0.2,0.63597,0.00013,22.50454]
[1776637629749,47.75,73928.66,0.2,0.63533,0.00013,22.51636]
[1776637630187,47.75,73924.96,0.2,0.63484,0.00013,22.52529]
[1776637632753,47.75,73923.93,0.2,0.63471,0.00013,22.52774]
[1776637632762,47.74,73924.97,0.2,0.63485,0.00013,22.52515]
[1776637633049,47.74,73929.98,0.2,0.63551,0.00013,22.51305]
[1776637634056,47.74,73934.63,0.2,0.63612,0.00013,22.50173]
[1776637636150,47.74,73934.7,0.2,0.63613,0.00013,22.50154]
[1776637641239,47.74,73934.78,0.2,0.63614,0.00013,22.50124]
[1776637642113,47.74,73923.77,0.2,0.6347,0.00013,22.52784]
[1776637647148,47.74,73924.35,0.2,0.63479,0.00013,22.52623]
[1776637648155,47.73,73930.21,0.2,0.63556,0.00013,22.51203]
[1776637653191,47.73,73931.75,0.2,0.63578,0.00013,22.50455]
[1776637658658,47.73,73931.37,0.2,0.63574,0.00013,22.50535]
[1776637659223,47.73,73931.34,0.2,0.63574,0.00013,22.5054]
[1776637659233,47.73,73941.24,0.2,0.63704,0.00013,22.48122]
[1776637660240,47.73,73946.7,0.2,0.63775,0.00013,22.46778]
[1776637660899,47.73,73946.7,0.2,0.63775,0.00013,22.46778]
[1776637661181,47.73,73946.7,0.2,0.63775,0.00013,22.46778]
[1776637661247,47.73,73943.13,0.2,0.63729,0.00013,22.47656]
[1776637662764,47.73,73943.13,0.2,0.63729,0.00013,22.47656]
[1776637663022,47.73,73943.36,0.2,0.63732,0.00013,22.47597]
[1776637663261,47.73,73946.58,0.2,0.63774,0.00013,22.46805]
[1776637665275,47.73,73954.83,0.2,0.63882,0.00013,22.44762]
[1776637666335,47.73,73954.83,0.2,0.63882,0.00013,22.44762]
[1776637673330,47.73,73956.7,0.2,0.63906,0.00013,22.44307]
[1776637675345,47.73,73961.03,0.2,0.63963,0.00013,22.43229]
[1776637677757,47.73,73962.14,0.2,0.63977,0.00013,22.42954]
[1776637677822,47.73,73979.43,0.2,0.64204,0.00013,22.38579]
[1776637678366,47.73,73983.54,0.2,0.64257,0.00013,22.37531]
[1776637682394,47.72,73988.24,0.2,0.6432,0.00013,22.36293]
[1776637683927,47.72,73988.19,0.2,0.6432,0.00013,22.36298]
[1776637684590,47.72,73988.19,0.2,0.6432,0.00013,22.36298]
[1776637684742,47.72,74001.66,0.2,0.64496,0.00013,22.32811]
[1776637685419,47.72,74005.15,0.2,0.64541,0.00013,22.31894]
[1776637687480,47.72,74004.92,0.2,0.64539,0.00013,22.31946]
[1776637687505,47.71,74014.11,0.2,0.64659,0.00013,22.29532]
[1776637690890,47.71,74015.75,0.2,0.6468,0.00013,22.29088]
[1776637691461,47.71,74015.55,0.2,0.64678,0.00013,22.29128]
[1776637693475,47.71,74011.69,0.2,0.64629,0.00013,22.30131]
[1776637697466,47.7,74008.61,0.2,0.6459,0.00013,22.30918]
[1776637697538,47.7,74015.03,0.2,0.64673,0.00013,22.29226]
[1776637698477,47.7,74015.03,0.2,0.64673,0.00013,22.29226]
[1776637698528,47.7,74023.78,0.2,0.64787,0.00013,22.26908]
[1776637699917,47.7,74023.78,0.2,0.64787,0.00013,22.26908]
[1776637699536,47.7,74033.28,0.2,0.6491,0.00013,22.24373]
[1776637700429,47.7,74033.28,0.2,0.6491,0.00013,22.24373]
[1776637700546,47.7,74036.82,0.2,0.64956,0.00013,22.23422]
[1776637705578,47.7,74037.98,0.2,0.64972,0.00013,22.23103]
[1776637706948,47.7,74038.75,0.2,0.64982,0.00013,22.22895]
[1776637707446,47.7,74038.75,0.2,0.64982,0.00013,22.22895]
[1776637715387,47.7,74039.02,0.2,0.64988,0.00013,22.22444]
[1776637715943,47.7,74039.02,0.2,0.64988,0.00013,22.22444]
[1776637715648,47.7,74045.59,0.2,0.65073,0.00013,22.2067]
[1776637716655,47.7,74048.45,0.2,0.6511,0.00013,22.19894]
[1776637717662,47.7,74053.51,0.2,0.65175,0.00013,22.18519]
[1776637722304,47.7,74053.42,0.2,0.65174,0.00013,22.1855]
[1776637722893,47.7,74053.42,0.2,0.65174,0.00013,22.1855]
[1776637722926,47.7,74050.6,0.2,0.65137,0.00013,22.19321]
[1776637723446,47.7,74050.6,0.2,0.65137,0.00013,22.19321]
[1776637723704,47.7,74046.21,0.2,0.6508,0.00013,22.20511]
[1776637724468,47.7,74046.21,0.2,0.6508,0.00013,22.20511]
[1776637724711,47.7,74045.85,0.2,0.65076,0.00013,22.2061]
[1776637724959,47.7,74045.85,0.2,0.65076,0.00013,22.2061]
[1776637725456,47.7,74045.85,0.2,0.65076,0.00013,22.2061]
[1776637725961,47.7,74045.88,0.2,0.65076,0.00013,22.20603]
[1776637726725,47.7,74045.92,0.2,0.65077,0.00013,22.20593]
[1776637727732,47.7,74029.11,0.2,0.64859,0.00013,22.25109]
[1776637728773,47.7,74031.87,0.2,0.64895,0.00013,22.2437]
[1776637733779,47.7,74030.86,0.2,0.64882,0.00013,22.24628]
[1776637735211,47.7,74029.26,0.2,0.64861,0.00013,22.25053]
[1776637735793,47.7,74023.95,0.2,0.64793,0.00013,22.26463]
[1776637736800,47.7,74016.95,0.2,0.64702,0.00013,22.28311]
[1776637737260,47.7,74016.95,0.2,0.64702,0.00013,22.28311]
[1776637737807,47.7,74004.45,0.2,0.6454,0.00013,22.31585]
[1776637738815,47.69,73999.18,0.2,0.64472,0.00013,22.32949]
[1776637742815,47.69,74001.36,0.2,0.64501,0.00013,22.32358]
[1776637744652,47.69,74004.03,0.2,0.64536,0.00013,22.31647]
[1776637744860,47.69,74004.03,0.2,0.64536,0.00013,22.31647]
[1776637744965,47.69,74019.57,0.2,0.64739,0.00013,22.27558]
[1776637745863,47.69,74016.19,0.2,0.64695,0.00013,22.28447]
[1776637749242,47.68,74017.6,0.2,0.64714,0.00013,22.2806]
[1776637749891,47.68,74020.89,0.2,0.64757,0.00013,22.27185]
[1776637752808,47.68,74023.27,0.2,0.64788,0.00013,22.26547]
[1776637752912,47.68,74022.77,0.2,0.64782,0.00013,22.26676]
[1776637753919,47.68,74015.61,0.2,0.64689,0.00013,22.28567]
[1776637758954,47.68,74016.09,0.2,0.64696,0.00013,22.28416]
[1776637763988,47.67,74018.76,0.2,0.64732,0.00013,22.27689]
[1776637768253,47.67,74017.03,0.2,0.6471,0.00013,22.28135]
[1776637768327,47.67,74018.01,0.2,0.64723,0.00013,22.27872]
[1776637770035,47.67,74026.33,0.2,0.64831,0.00013,22.25658]
[1776637771042,47.67,74030.73,0.2,0.6489,0.00013,22.24117]
[1776637776078,47.67,74027.49,0.2,0.64848,0.00013,22.24977]
[1776637781113,47.67,74027.35,0.2,0.64847,0.00013,22.25002]
[1776637783803,47.66,74026.5,0.2,0.64836,0.00013,22.25226]
[1776637783900,47.66,74023.85,0.2,0.64802,0.00013,22.25926]
[1776637784265,47.66,74023.85,0.2,0.64802,0.00013,22.25926]
[1776637784326,47.66,74010.87,0.2,0.64633,0.00013,22.29356]
[1776637786006,47.66,74010.87,0.2,0.64633,0.00013,22.29356]
[1776637785141,47.66,74010.03,0.2,0.64623,0.00013,22.29571]
[1776637786023,47.66,74010.03,0.2,0.64623,0.00013,22.29571]
[1776637786578,47.66,74000.25,0.2,0.64496,0.00013,22.32122]
[1776637787156,47.66,73991.74,0.2,0.64385,0.00013,22.34321]
[1776637791184,47.65,73987.33,0.2,0.64329,0.00013,22.35421]
[1776637795212,47.65,73982.93,0.2,0.64273,0.00013,22.36514]
[1776637799380,47.64,73977.51,0.2,0.64204,0.00013,22.37858]
[1776637800297,47.64,73977.51,0.2,0.64204,0.00013,22.37858]
[1776637801927,47.64,73972.58,0.2,0.64141,0.00013,22.39091]
[1776637802550,47.64,73972.58,0.2,0.64141,0.00013,22.39091]
[1776637802646,47.63,73965.45,0.2,0.64048,0.00013,22.40884]
[1776637803269,47.63,73955.8,0.2,0.63922,0.00013,22.43296]
[1776637804354,47.63,73955.8,0.2,0.63922,0.00013,22.43296]
[1776637804880,47.63,73950.69,0.2,0.63855,0.00013,22.44558]
[1776637806704,47.63,73953.19,0.2,0.63889,0.00013,22.43924]
[1776637806724,47.63,73954.21,0.2,0.63903,0.00013,22.43659]
[1776637807179,47.63,73954.21,0.2,0.63903,0.00013,22.43659]
[1776637807953,47.63,73954.21,0.2,0.63903,0.00013,22.43659]
[1776637808898,47.62,73953.58,0.2,0.63895,0.00013,22.43793]
[1776637808924,47.62,73955.09,0.2,0.63916,0.00013,22.43405]
[1776637809730,47.62,73955.09,0.2,0.63916,0.00013,22.43405]
[1776637809832,47.62,73956.58,0.2,0.63935,0.00013,22.43033]
[1776637811445,47.62,73954.77,0.2,0.63912,0.00013,22.43474]
[1776637811732,47.62,73954.77,0.2,0.63912,0.00013,22.43474]
[1776637817573,47.61,73954.71,0.2,0.63914,0.00013,22.43421]
[1776637817676,47.6,73954.81,0.2,0.63916,0.00013,22.43384]
[1776637818374,47.6,73964.12,0.2,0.64039,0.00013,22.41036]
[1776637823409,47.59,73961.83,0.2,0.64011,0.00013,22.41564]
[1776637824416,47.59,73968.9,0.2,0.64104,0.00013,22.39769]
[1776637826020,47.59,73968.9,0.2,0.64104,0.00013,22.39769]
[1776637826977,47.59,73969.99,0.2,0.64119,0.00013,22.39475]
[1776637828569,47.59,73968.52,0.2,0.64101,0.00013,22.39836]
[1776637828643,47.58,73974.98,0.2,0.64186,0.00013,22.38183]
[1776637829453,47.58,73980.61,0.2,0.6426,0.00013,22.36732]
[1776637832474,47.58,73974.6,0.2,0.64184,0.00013,22.37878]
[1776637835428,47.57,73973.62,0.2,0.64173,0.00013,22.38107]
[1776637835437,47.57,73973.62,0.2,0.64173,0.00013,22.38107]
[1776637835648,47.57,73973.62,0.2,0.64173,0.00013,22.38107]
[1776637835736,47.57,73962.64,0.2,0.64029,0.00013,22.40883]
[1776637836253,47.57,73962.64,0.2,0.64029,0.00013,22.40883]
[1776637836520,47.57,73958.4,0.2,0.63974,0.00013,22.41941]
[1776637838533,47.57,73962.9,0.2,0.64034,0.00013,22.4079]
[1776637839541,47.56,73967.07,0.2,0.64089,0.00013,22.39727]
[1776637841556,47.56,73959.74,0.2,0.63993,0.00013,22.41561]
[1776637846595,47.55,73959.7,0.2,0.63995,0.00013,22.41524]
[1776637850624,47.55,73964.0,0.2,0.64053,0.00013,22.40404]
[1776637853645,47.54,73969.79,0.2,0.6413,0.00013,22.38912]
[1776637856666,47.54,73965.47,0.2,0.64074,0.00013,22.39986]
[1776637858680,47.53,73961.57,0.2,0.64024,0.00013,22.40955]
[1776637861841,47.53,73960.77,0.2,0.64014,0.00013,22.4114]
[1776637863052,47.53,73959.52,0.2,0.63998,0.00013,22.41447]
[1776637862709,47.53,73977.31,0.2,0.64232,0.00013,22.36919]
[1776637863606,47.53,73977.31,0.2,0.64232,0.00013,22.36919]
[1776637863717,47.53,73973.75,0.2,0.64186,0.00013,22.37827]
[1776637868751,47.53,73974.52,0.2,0.64196,0.00013,22.37617]
[1776637869865,47.53,73974.52,0.2,0.64196,0.00013,22.37617]
[1776637869876,47.52,73974.39,0.2,0.64195,0.00013,22.37647]
[1776637870484,47.52,73974.39,0.2,0.64195,0.00013,22.37647]
[1776637870764,47.52,73985.56,0.2,0.64341,0.00013,22.34775]
[1776637873752,47.52,73987.82,0.2,0.64371,0.00013,22.34189]
[1776637873844,47.52,73987.82,0.2,0.64371,0.00013,22.34181]
[1776637879828,47.52,73989.3,0.2,0.64393,0.00013,22.33755]
[1776637880414,47.52,73989.3,0.2,0.64393,0.00013,22.33755]
[1776637880835,47.51,73998.14,0.2,0.64508,0.00013,22.31448]
[1776637881842,47.51,74001.73,0.2,0.64556,0.00013,22.30501]
[1776637883856,47.51,74002.42,0.2,0.64565,0.00013,22.30311]
[1776637888891,47.51,74003.7,0.2,0.64583,0.00013,22.29954]
[1776637889898,47.51,74007.78,0.2,0.64636,0.00013,22.28876]
[1776637891128,47.51,74007.78,0.2,0.64636,0.00013,22.28876]
[1776637890905,47.51,74012.31,0.2,0.64695,0.00013,22.27675]
[1776637892863,47.51,74012.85,0.2,0.64704,0.00013,22.27165]
[1776637892918,47.51,74013.24,0.2,0.6471,0.00013,22.2706]
[1776637893737,47.51,74013.24,0.2,0.6471,0.00013,22.2706]
[1776637893926,47.51,74015.7,0.2,0.64742,0.00013,22.26405]
[1776637896695,47.51,74014.45,0.2,0.64726,0.00013,22.26735]
[1776637896947,47.5,74016.66,0.2,0.64754,0.00013,22.26146]
[1776637901322,47.5,74017.38,0.2,0.64764,0.00013,22.2595]
[1776637901982,47.5,74016.32,0.2,0.6475,0.00013,22.26231]
[1776637905533,47.5,74015.82,0.2,0.64744,0.00013,22.26361]
[1776637906012,47.5,74017.24,0.2,0.64762,0.00013,22.25983]
[1776637908026,47.5,74024.93,0.2,0.64863,0.00013,22.23928]
[1776637911048,47.5,74038.11,0.2,0.65034,0.00013,22.20378]
[1776637911600,47.5,74038.11,0.2,0.65034,0.00013,22.20378]
[1776637916221,47.5,74042.59,0.2,0.65092,0.00013,22.1917]
[1776637917090,47.51,74042.38,0.2,0.65089,0.00013,22.19229]
[1776637917217,47.51,74042.38,0.2,0.65089,0.00013,22.19229]
[1776637918097,47.51,74042.61,0.2,0.65092,0.00013,22.19168]
[1776637918730,47.51,74042.61,0.2,0.65092,0.00013,22.19168]
[1776637919104,47.51,74042.35,0.2,0.65089,0.00013,22.19241]
[1776637919215,47.51,74042.35,0.2,0.65089,0.00013,22.19241]
[1776637919607,47.51,74042.35,0.2,0.65089,0.00013,22.19241]
[1776637919714,47.51,74042.35,0.2,0.65089,0.00013,22.19241]
[1776637920111,47.5,74049.7,0.2,0.65184,0.00013,22.17226]
[1776637921118,47.5,74053.34,0.2,0.65232,0.00013,22.1622]
[1776637921232,47.5,74053.34,0.2,0.65232,0.00013,22.1622]
[1776637921595,47.5,74053.34,0.2,0.65232,0.00013,22.1622]
[1776637922044,47.5,74053.34,0.2,0.65232,0.00013,22.1622]
[1776637922068,47.5,74053.34,0.2,0.65232,0.00013,22.1622]
[1776637922125,47.5,74070.17,0.2,0.6545,0.00013,22.11564]
[1776637922455,47.5,74070.17,0.2,0.6545,0.00013,22.11564]
[1776637922934,47.5,74070.17,0.2,0.6545,0.00013,22.11564]
[1776637923132,47.5,74057.34,0.2,0.65284,0.00013,22.15112]
[1776637924721,47.5,74056.02,0.2,0.65267,0.00013,22.1547]
[1776637925146,47.5,74052.97,0.2,0.65228,0.00013,22.16304]
[1776637925225,47.5,74052.97,0.2,0.65228,0.00013,22.16304]
[1776637926153,47.5,74057.21,0.2,0.65283,0.00013,22.15131]
[1776637927717,47.5,74058.89,0.2,0.65305,0.00013,22.14662]
[1776637928167,47.5,74065.0,0.2,0.65385,0.00013,22.12965]
[1776637929174,47.5,74068.81,0.2,0.65434,0.00013,22.11893]
[1776637931747,47.49,74063.93,0.2,0.65372,0.00013,22.13224]
[1776637937032,47.48,74063.9,0.2,0.65374,0.00013,22.1318]
[1776637937112,47.48,74067.58,0.2,0.65423,0.00013,22.12132]
[1776637937476,47.48,74067.58,0.2,0.65423,0.00013,22.12132]
[1776637937597,47.48,74067.58,0.2,0.65423,0.00013,22.12132]
[1776637937782,47.48,74071.54,0.2,0.65474,0.00013,22.11029]
[1776637941440,47.48,74073.65,0.2,0.65503,0.00013,22.10405]
[1776637941515,47.47,74073.76,0.2,0.65505,0.00013,22.10364]
[1776637943603,47.47,74073.76,0.2,0.65505,0.00013,22.10364]
[1776637943754,47.47,74073.76,0.2,0.65505,0.00013,22.10364]
[1776637943836,47.47,74073.76,0.2,0.65505,0.00013,22.10364]
[1776637943855,47.47,74072.8,0.2,0.65493,0.00013,22.10611]
[1776637944280,47.47,74063.06,0.2,0.65367,0.00013,22.13312]
[1776637946112,47.47,74063.06,0.2,0.65367,0.00013,22.13312]
[1776637946577,47.46,74057.15,0.2,0.65292,0.00013,22.14922]
[1776637950056,47.46,74054.33,0.2,0.65256,0.00013,22.15672]
[1776637950204,47.46,74051.21,0.2,0.65216,0.00013,22.16522]
[1776637950449,47.46,74051.21,0.2,0.65216,0.00013,22.16522]
[1776637950538,47.46,74054.92,0.2,0.65264,0.00013,22.15501]
[1776637951493,47.46,74054.92,0.2,0.65264,0.00013,22.15501]
[1776637952268,47.46,74054.88,0.2,0.65266,0.00013,22.15141]
[1776637952761,47.46,74054.88,0.2,0.65266,0.00013,22.15141]
[1776637956951,47.46,74052.09,0.2,0.6523,0.00013,22.15895]
[1776637957670,47.46,74054.98,0.2,0.65268,0.00013,22.15096]
[1776637957765,47.46,74062.07,0.2,0.6536,0.00013,22.13132]
[1776637959253,47.45,74060.8,0.2,0.65344,0.00013,22.13473]
[1776637959510,47.45,74060.8,0.2,0.65344,0.00013,22.13473]
[1776637959710,47.45,74060.8,0.2,0.65344,0.00013,22.13473]
[1776637959900,47.45,74060.8,0.2,0.65344,0.00013,22.13473]
[1776637960398,47.45,74075.47,0.2,0.65535,0.00013,22.0936]
[1776637961405,47.45,74077.84,0.2,0.65566,0.00013,22.08685]
[1776637963029,47.45,74077.84,0.2,0.65566,0.00013,22.08685]
[1776637963126,47.45,74082.43,0.2,0.65626,0.00013,22.07376]
[1776637963419,47.45,74077.82,0.2,0.65567,0.00013,22.08675]
[1776637966194,47.44,74079.33,0.2,0.65587,0.00013,22.08241]
[1776637966614,47.44,74080.68,0.2,0.65604,0.00013,22.07853]
[1776637966630,47.44,74081.85,0.2,0.6562,0.00013,22.07515]
[1776637967449,47.44,74086.32,0.2,0.65678,0.00013,22.06244]
[1776637970383,47.44,74085.52,0.2,0.65668,0.00013,22.06456]
[1776637970551,47.44,74085.52,0.2,0.65668,0.00013,22.06456]
[1776637972202,47.44,74086.06,0.2,0.65675,0.00013,22.06296]
[1776637975505,47.43,74078.4,0.2,0.65578,0.00013,22.08423]
[1776637976512,47.43,74082.08,0.2,0.65626,0.00013,22.07377]
[1776637978664,47.43,74083.86,0.2,0.65649,0.00013,22.06866]
[1776637978696,47.43,74087.12,0.2,0.65692,0.00013,22.05936]
[1776637979938,47.43,74087.12,0.2,0.65692,0.00013,22.05936]
[1776637980017,47.43,74090.9,0.2,0.65741,0.00013,22.04856]
[1776637980669,47.43,74090.9,0.2,0.65741,0.00013,22.04856]
[1776637981206,47.43,74090.9,0.2,0.65741,0.00013,22.04856]
[1776637980784,47.43,74107.08,0.2,0.65949,0.00013,22.00225]
[1776637981713,47.43,74107.08,0.2,0.65949,0.00013,22.00225]
[1776637982222,47.43,74107.08,0.2,0.65949,0.00013,22.00225]
[1776637981815,47.43,74124.9,0.2,0.66179,0.00013,21.95047]
[1776637982576,47.43,74128.13,0.2,0.6622,0.00013,21.94104]
[1776637983585,47.43,74132.27,0.2,0.66273,0.00013,21.92892]
[1776637984887,47.43,74132.27,0.2,0.66273,0.00013,21.92892]
[1776637984939,47.43,74132.27,0.2,0.66273,0.00013,21.92892]
[1776637985134,47.43,74132.27,0.2,0.66273,0.00013,21.92892]
[1776637985212,47.43,74132.27,0.2,0.66273,0.00013,21.92892]
[1776637985227,47.43,74138.57,0.2,0.66354,0.00013,21.91044]
[1776637985263,47.43,74138.57,0.2,0.66354,0.00013,21.91044]
[1776637985434,47.43,74138.57,0.2,0.66354,0.00013,21.91044]
[1776637989041,47.43,74141.96,0.2,0.66397,0.00013,21.90054]
[1776637989187,47.43,74141.96,0.2,0.66397,0.00013,21.90054]
[1776637989139,47.43,74135.8,0.2,0.66317,0.00013,21.91883]
[1776637989355,47.43,74135.8,0.2,0.66317,0.00013,21.91883]
[1776637989435,47.43,74135.8,0.2,0.66317,0.00013,21.91883]
[1776637989627,47.43,74128.54,0.2,0.66224,0.00013,21.94016]
[1776637990704,47.43,74128.54,0.2,0.66224,0.00013,21.94016]
[1776637990805,47.43,74130.52,0.2,0.6625,0.00013,21.93438]
[1776637991641,47.43,74137.61,0.2,0.6634,0.00013,21.91356]
[1776637993147,47.43,74137.61,0.2,0.6634,0.00013,21.91356]
[1776637993195,47.43,74137.61,0.2,0.6634,0.00013,21.91356]
[1776637993206,47.43,74133.82,0.2,0.66291,0.00013,21.92481]
[1776637993297,47.43,74133.82,0.2,0.66291,0.00013,21.92481]
[1776637993435,47.43,74133.82,0.2,0.66291,0.00013,21.92481]
[1776637993655,47.43,74128.12,0.2,0.66218,0.00013,21.94154]
[1776637994662,47.43,74123.61,0.2,0.6616,0.00013,21.95475]
[1776637997164,47.43,74122.69,0.2,0.66148,0.00013,21.95745]
[1776637997202,47.43,74122.69,0.2,0.66148,0.00013,21.95745]
[1776637997225,47.43,74122.69,0.2,0.66148,0.00013,21.95745]
[1776637997375,47.43,74121.28,0.2,0.6613,0.00013,21.96157]
[1776637997683,47.43,74116.53,0.2,0.66069,0.00013,21.97539]
[1776637998690,47.43,74109.34,0.2,0.65977,0.00013,21.9962]
[1776638001061,47.43,74108.76,0.2,0.65969,0.00013,21.99785]
[1776638001196,47.43,74108.76,0.2,0.65969,0.00013,21.99785]
[1776638001354,47.43,74108.63,0.2,0.65968,0.00013,21.99819]
[1776638001448,47.43,74108.63,0.2,0.65968,0.00013,21.99819]
[1776638002695,47.43,74108.56,0.2,0.65967,0.00013,21.99839]
[1776638002718,47.43,74108.81,0.2,0.6597,0.00013,21.99765]
[1776638005162,47.43,74108.39,0.2,0.65965,0.00013,21.99884]
[1776638005194,47.43,74108.39,0.2,0.65965,0.00013,21.99884]
[1776638005311,47.43,74107.37,0.2,0.65952,0.00013,22.00174]
[1776638005435,47.43,74107.37,0.2,0.65952,0.00013,22.00174]
[1776638006724,47.43,74104.54,0.2,0.65915,0.00013,22.00988]
[1776638006746,47.43,74116.01,0.2,0.66063,0.00013,21.97673]
[1776638007753,47.43,74122.23,0.2,0.66143,0.00013,21.95863]
[1776638009076,47.43,74122.23,0.2,0.66143,0.00013,21.95863]
[1776638009193,47.43,74122.23,0.2,0.66143,0.00013,21.95863]
[1776638009233,47.43,74122.23,0.2,0.66143,0.00013,21.95863]
[1776638009327,47.43,74121.28,0.2,0.66131,0.00013,21.96141]
[1776638009447,47.43,74121.28,0.2,0.66131,0.00013,21.96141]
[1776638009767,47.43,74106.15,0.2,0.65936,0.00013,22.00522]
[1776638010774,47.43,74103.54,0.2,0.65903,0.00013,22.0127]
[1776638013063,47.43,74102.75,0.2,0.65895,0.00013,22.01125]
[1776638013191,47.43,74102.75,0.2,0.65895,0.00013,22.01125]
[1776638013373,47.43,74102.37,0.2,0.6589,0.00013,22.01226]
[1776638013435,47.43,74102.37,0.2,0.6589,0.00013,22.01226]
[1776638017269,47.43,74101.41,0.2,0.65878,0.00013,22.01494]
[1776638016816,47.43,74096.87,0.2,0.6582,0.00013,22.02789]
[1776638017439,47.43,74096.87,0.2,0.6582,0.00013,22.02789]
[1776638017697,47.43,74096.87,0.2,0.6582,0.00013,22.02789]
[1776638017823,47.43,74081.08,0.2,0.65616,0.00013,22.07267]
[1776638019142,47.43,74081.08,0.2,0.65616,0.00013,22.07267]
[1776638019250,47.43,74081.08,0.2,0.65616,0.00013,22.07267]
[1776638019184,47.43,74078.93,0.2,0.65588,0.00013,22.07864]
[1776638019998,47.43,74078.93,0.2,0.65588,0.00013,22.07864]
[1776638020101,47.43,74051.3,0.2,0.65231,0.00013,22.15547]
[1776638020363,47.43,74051.3,0.2,0.65231,0.00013,22.15547]
[1776638020376,47.43,74051.3,0.2,0.65231,0.00013,22.15547]
[1776638020554,47.43,74051.3,0.2,0.65231,0.00013,22.15547]
[1776638020873,47.43,74051.3,0.2,0.65231,0.00013,22.15547]
[1776638021016,47.43,74044.16,0.2,0.65138,0.00013,22.17506]
[1776638021884,47.43,74048.34,0.2,0.65192,0.00013,22.16361]
[1776638022890,47.42,74051.22,0.2,0.6523,0.00013,22.15555]
[1776638023338,47.42,74051.22,0.2,0.6523,0.00013,22.15555]
[1776638024879,47.42,74051.25,0.2,0.65231,0.00013,22.15528]
[1776638024904,47.42,74030.18,0.2,0.64957,0.00013,22.21265]
[1776638026152,47.42,74030.18,0.2,0.64957,0.00013,22.21265]
[1776638026242,47.42,74021.17,0.2,0.6484,0.00013,22.23682]
[1776638028703,47.42,74018.95,0.2,0.64812,0.00013,22.24269]
[1776638031953,47.42,74023.13,0.2,0.64866,0.00013,22.23151]
[1776638033671,47.42,74024.42,0.2,0.64883,0.00013,22.228]
[1776638033969,47.42,74027.53,0.2,0.64924,0.00013,22.21959]
[1776638034976,47.41,74031.71,0.2,0.64978,0.00013,22.20827]
[1776638038964,47.41,74032.03,0.2,0.64983,0.00013,22.20733]
[1776638039004,47.41,74035.64,0.2,0.6503,0.00013,22.19752]
[1776638039407,47.41,74035.64,0.2,0.6503,0.00013,22.19752]
[1776638040011,47.41,74042.76,0.2,0.65123,0.00013,22.178]
[1776638041405,47.41,74043.33,0.2,0.65131,0.00013,22.17633]
[1776638042175,47.41,74043.33,0.2,0.65131,0.00013,22.17633]
[1776638042269,47.41,74031.81,0.2,0.64981,0.00013,22.20761]
[1776638042408,47.41,74031.81,0.2,0.64981,0.00013,22.20761]
[1776638043034,47.41,74038.01,0.2,0.65063,0.00013,22.19069]
[1776638043910,47.41,74038.01,0.2,0.65063,0.00013,22.19069]
[1776638044041,47.41,74034.79,0.2,0.65021,0.00013,22.19936]
[1776638045879,47.4,74035.3,0.2,0.65028,0.00013,22.19789]
[1776638046407,47.4,74035.76,0.2,0.65034,0.00013,22.19656]
[1776638047062,47.4,74040.6,0.2,0.65098,0.00013,22.1833]
[1776638052097,47.39,74043.2,0.2,0.65134,0.00013,22.17556]
[1776638056125,47.38,74049.9,0.2,0.65224,0.00013,22.15652]
[1776638058139,47.38,74042.27,0.2,0.65126,0.00013,22.17715]
[1776638061160,47.37,74052.0,0.2,0.65255,0.00013,22.14992]
[1776638063174,47.36,74040.51,0.2,0.65107,0.00013,22.18116]
[1776638063424,47.36,74040.51,0.2,0.65107,0.00013,22.18116]
[1776638064181,47.36,74036.7,0.2,0.65058,0.00013,22.19141]
[1776638066195,47.36,74036.31,0.2,0.65054,0.00013,22.19221]
[1776638066368,47.36,74036.31,0.2,0.65054,0.00013,22.19221]
[1776638066950,47.36,74036.31,0.2,0.65054,0.00013,22.19221]
[1776638067202,47.36,74050.17,0.2,0.65235,0.00013,22.15414]
[1776638067477,47.36,74050.17,0.2,0.65235,0.00013,22.15414]
[1776638068209,47.33,74060.01,0.2,0.65371,0.00013,22.12507]
[1776638069216,47.33,74060.54,0.2,0.65378,0.00013,22.12344]
[1776638070688,47.32,74059.74,0.2,0.65368,0.00013,22.12554]
[1776638070882,47.32,74059.74,0.2,0.65368,0.00013,22.12554]
[1776638071231,47.32,74066.36,0.2,0.65457,0.00013,22.10327]
[1776638076266,47.31,74069.7,0.2,0.65502,0.00013,22.09332]
[1776638081301,47.31,74067.92,0.2,0.65482,0.00013,22.0978]
[1776638086338,47.3,74066.97,0.2,0.65471,0.00013,22.09995]
[1776638088352,47.3,74071.72,0.2,0.65534,0.00013,22.0864]
[1776638091443,47.29,74070.42,0.2,0.65518,0.00013,22.08977]
[1776638091471,47.29,74070.1,0.2,0.65514,0.00013,22.09058]
[1776638097415,47.28,74068.81,0.2,0.655,0.00013,22.09368]
[1776638102450,47.28,74070.47,0.2,0.65523,0.00013,22.08858]
[1776638107164,47.27,74069.08,0.2,0.65506,0.00013,22.09225]
[1776638107234,47.27,74069.08,0.2,0.65506,0.00013,22.09225]
[1776638107336,47.27,74068.56,0.2,0.655,0.00013,22.09363]
[1776638107489,47.27,74068.56,0.2,0.655,0.00013,22.09363]
[1776638107590,47.27,74061.89,0.2,0.65413,0.00013,22.11224]
[1776638108492,47.27,74065.37,0.2,0.65459,0.00013,22.10241]
[1776638110053,47.27,74065.37,0.2,0.65459,0.00013,22.10241]
[1776638110155,47.27,74064.22,0.2,0.65444,0.00013,22.10555]
[1776638110506,47.27,74070.28,0.2,0.65524,0.00013,22.08845]
[1776638115542,47.26,74071.14,0.2,0.65536,0.00013,22.08565]
[1776638120578,47.26,74071.11,0.2,0.65537,0.00013,22.0854]
[1776638125613,47.25,74074.06,0.2,0.65577,0.00013,22.07673]
[1776638129645,47.25,74078.32,0.2,0.65633,0.00013,22.06442]
[1776638130805,47.25,74078.32,0.2,0.65633,0.00013,22.06442]
[1776638132895,47.24,74080.81,0.2,0.65668,0.00013,22.05357]
[1776638132911,47.24,74080.81,0.2,0.65668,0.00013,22.05353]
[1776638133472,47.24,74080.81,0.2,0.65668,0.00013,22.05353]
[1776638133673,47.24,74093.1,0.2,0.65828,0.00013,22.01837]
[1776638134936,47.24,74093.1,0.2,0.65828,0.00013,22.01837]
[1776638135037,47.24,74092.05,0.2,0.65814,0.00013,22.02136]
[1776638138709,47.24,74088.71,0.2,0.65772,0.00013,22.03083]
[1776638140723,47.24,74100.53,0.2,0.65925,0.00013,21.99679]
[1776638141731,47.24,74100.24,0.2,0.65921,0.00013,21.99762]
[1776638146765,47.24,74098.85,0.2,0.65903,0.00013,22.0016]
[1776638151800,47.24,74098.55,0.2,0.659,0.00013,22.00242]
[1776638156835,47.24,74098.32,0.2,0.65897,0.00013,22.00302]
[1776638159300,47.24,74098.35,0.2,0.65897,0.00013,22.00292]
[1776638159302,47.24,74098.35,0.2,0.65897,0.00013,22.00292]
[1776638159430,47.24,74098.38,0.2,0.65898,0.00013,22.00282]
[1776638160863,47.24,74105.54,0.2,0.6599,0.00013,21.98209]
[1776638162918,47.24,74112.77,0.2,0.66084,0.00013,21.96107]
[1776638163562,47.24,74112.77,0.2,0.66084,0.00013,21.96107]
[1776638163787,47.24,74112.77,0.2,0.66084,0.00013,21.96107]
[1776638163892,47.24,74123.84,0.2,0.66227,0.00013,21.92855]
[1776638165702,47.24,74121.33,0.2,0.66195,0.00013,21.93591]
[1776638165906,47.24,74117.38,0.2,0.66144,0.00013,21.94754]
[1776638166727,47.24,74117.38,0.2,0.66144,0.00013,21.94754]
[1776638167652,47.24,74116.88,0.2,0.66137,0.00013,21.94904]
[1776638167920,47.24,74113.35,0.2,0.66091,0.00013,21.9594]
[1776638172955,47.24,74110.12,0.2,0.66049,0.00013,21.96894]
[1776638173784,47.24,74110.12,0.2,0.66049,0.00013,21.96894]
[1776638173801,47.24,74110.12,0.2,0.66049,0.00013,21.96894]
[1776638173962,47.24,74108.69,0.2,0.6603,0.00013,21.97312]
[1776638177319,47.24,74111.43,0.2,0.66066,0.00013,21.96517]
[1776638177402,47.24,74118.74,0.2,0.6616,0.00013,21.94383]
[1776638178056,47.24,74118.74,0.2,0.6616,0.00013,21.94383]
[1776638178205,47.24,74118.74,0.2,0.6616,0.00013,21.94383]
[1776638178306,47.24,74132.12,0.2,0.66333,0.00013,21.90432]
[1776638178997,47.24,74135.13,0.2,0.66372,0.00013,21.89521]
[1776638181010,47.23,74138.34,0.2,0.66415,0.00013,21.88533]
[1776638181707,47.23,74138.34,0.2,0.66415,0.00013,21.88533]
[1776638182097,47.23,74138.34,0.2,0.66415,0.00013,21.88533]
[1776638182232,47.23,74138.34,0.2,0.66415,0.00013,21.88533]
[1776638182333,47.23,74138.34,0.2,0.66415,0.00013,21.88533]
[1776638182437,47.23,74147.17,0.2,0.66529,0.00013,21.85879]
[1776638183762,47.23,74147.79,0.2,0.66538,0.00013,21.85678]
[1776638187257,47.22,74149.19,0.2,0.66557,0.00013,21.85216]
[1776638188426,47.22,74158.56,0.2,0.66679,0.00013,21.82366]
[1776638188874,47.22,74158.56,0.2,0.66679,0.00013,21.82366]
[1776638189067,47.22,74154.91,0.2,0.66632,0.00013,21.83457]
[1776638191081,47.22,74159.47,0.2,0.66694,0.00013,21.81685]
[1776638196116,47.21,74164.56,0.2,0.66761,0.00013,21.80089]
[1776638199515,47.21,74161.67,0.2,0.66725,0.00013,21.8094]
[1776638199527,47.21,74161.67,0.2,0.66725,0.00013,21.8094]
[1776638200144,47.2,74162.31,0.2,0.66733,0.00013,21.80736]
[1776638200825,47.2,74162.31,0.2,0.66733,0.00013,21.80736]
[1776638201151,47.2,74162.7,0.2,0.66739,0.00013,21.80608]
[1776638202158,47.2,74170.47,0.2,0.66839,0.00013,21.78233]
[1776638203290,47.2,74170.47,0.2,0.66839,0.00013,21.78233]
[1776638203366,47.19,74172.17,0.2,0.66863,0.00013,21.77643]
[1776638203765,47.19,74172.17,0.2,0.66863,0.00013,21.77643]
[1776638203924,47.19,74172.17,0.2,0.66863,0.00013,21.77643]
[1776638205843,47.18,74175.03,0.2,0.66905,0.00013,21.7664]
[1776638206186,47.18,74188.02,0.2,0.67071,0.00013,21.72631]
[1776638206629,47.18,74188.02,0.2,0.67071,0.00013,21.72631]
[1776638207235,47.18,74188.02,0.2,0.67071,0.00013,21.72631]
[1776638207450,47.17,74188.81,0.2,0.67082,0.00013,21.72362]
[1776638207650,47.17,74188.81,0.2,0.67082,0.00013,21.72362]
[1776638207765,47.17,74188.81,0.2,0.67082,0.00013,21.72362]
[1776638209207,47.17,74195.28,0.2,0.67166,0.00013,21.70327]
[1776638212383,47.17,74197.57,0.2,0.67195,0.00013,21.69613]
[1776638212437,47.17,74203.35,0.2,0.67269,0.00013,21.67805]
[1776638212694,47.17,74203.35,0.2,0.67269,0.00013,21.67805]
[1776638213257,47.17,74206.89,0.2,0.67314,0.00013,21.66682]
[1776638215271,47.17,74197.36,0.2,0.67193,0.00013,21.69655]
[1776638215723,47.17,74197.36,0.2,0.67193,0.00013,21.69655]
[1776638216278,47.17,74185.37,0.2,0.6704,0.00013,21.73375]
[1776638217285,47.16,74187.04,0.2,0.67063,0.00013,21.72827]
[1776638221313,47.16,74202.17,0.2,0.67258,0.00013,21.68062]
[1776638222320,47.16,74196.58,0.2,0.67186,0.00013,21.69807]
[1776638225341,47.15,74190.4,0.2,0.67109,0.00013,21.71686]
[1776638227356,47.15,74185.64,0.2,0.67049,0.00013,21.73151]
[1776638229702,47.15,74183.35,0.2,0.67021,0.00013,21.73819]
[1776638229730,47.15,74183.35,0.2,0.67021,0.00013,21.73819]
[1776638230377,47.14,74182.84,0.2,0.67016,0.00013,21.73945]
[1776638235412,47.12,74180.6,0.2,0.66993,0.00013,21.74477]
[1776638236419,47.12,74170.62,0.2,0.66865,0.00013,21.77543]
[1776638238249,47.12,74172.87,0.2,0.66894,0.00013,21.76847]
[1776638238450,47.12,74172.87,0.2,0.66894,0.00013,21.76847]
[1776638238545,47.12,74171.7,0.2,0.6688,0.00013,21.77201]
[1776638240447,47.12,74167.18,0.2,0.66822,0.00013,21.78574]
[1776638244476,47.12,74150.89,0.2,0.66614,0.00013,21.83499]
[1776638245483,47.12,74154.14,0.2,0.66656,0.00013,21.82509]
[1776638246490,47.11,74152.08,0.2,0.6663,0.00013,21.83122]
[1776638247497,47.11,74156.14,0.2,0.66682,0.00013,21.81884]
[1776638248504,47.11,74166.24,0.2,0.66812,0.00013,21.78799]
[1776638250518,47.11,74165.43,0.2,0.66803,0.00013,21.79031]
[1776638255555,47.11,74160.78,0.2,0.66746,0.00013,21.80045]
[1776638256562,47.1,74154.19,0.2,0.66664,0.00013,21.81982]
[1776638257570,47.1,74138.1,0.2,0.66457,0.00013,21.86821]
[1776638259285,47.09,74135.41,0.2,0.66423,0.00013,21.87605]
[1776638264619,47.08,74132.18,0.2,0.66384,0.00013,21.88503]
[1776638269654,47.07,74128.56,0.2,0.66341,0.00013,21.89497]
[1776638271375,47.07,74128.56,0.2,0.66341,0.00013,21.89497]
[1776638271478,47.07,74128.56,0.2,0.66341,0.00013,21.89497]
[1776638271696,47.07,74128.84,0.2,0.66345,0.00013,21.89399]
[1776638272472,47.07,74128.84,0.2,0.66345,0.00013,21.89399]
[1776638272573,47.07,74125.43,0.2,0.66301,0.00013,21.90398]
[1776638272674,47.07,74135.92,0.2,0.66437,0.00013,21.87257]
[1776638273682,47.07,74139.92,0.2,0.66489,0.00013,21.86045]
[1776638275087,47.07,74139.92,0.2,0.66489,0.00013,21.86045]
[1776638275201,47.07,74139.92,0.2,0.66489,0.00013,21.86045]
[1776638275339,47.07,74139.92,0.2,0.66489,0.00013,21.86045]
[1776638275440,47.06,74133.12,0.2,0.66402,0.00013,21.88069]
[1776638275696,47.06,74128.09,0.2,0.66338,0.00013,21.89556]
[1776638277709,47.06,74109.12,0.2,0.66093,0.00013,21.95142]
[1776638279151,47.06,74109.12,0.2,0.66093,0.00013,21.95142]
[1776638279192,47.06,74109.12,0.2,0.66093,0.00013,21.95142]
[1776638279435,47.06,74109.12,0.2,0.66093,0.00013,21.95142]
[1776638279536,47.06,74102.42,0.2,0.66005,0.00013,21.97108]
[1776638282745,47.06,74115.23,0.2,0.66171,0.00013,21.93362]
[1776638284505,47.06,74115.23,0.2,0.66171,0.00013,21.93362]
[1776638284532,47.06,74122.21,0.2,0.66262,0.00013,21.91297]
[1776638285767,47.06,74128.33,0.2,0.66341,0.00013,21.89475]
[1776638287689,47.06,74127.48,0.2,0.6633,0.00013,21.89727]
[1776638287781,47.06,74127.67,0.2,0.66333,0.00013,21.89656]
[1776638288788,47.06,74121.54,0.2,0.66254,0.00013,21.91461]
[1776638291809,47.05,74126.98,0.2,0.66327,0.00013,21.89801]
[1776638296844,47.04,74128.43,0.2,0.66348,0.00013,21.89297]
[1776638299866,47.04,74125.06,0.2,0.66306,0.00013,21.90254]
[1776638301879,47.03,74120.85,0.2,0.66253,0.00013,21.91471]
[1776638306915,47.02,74123.13,0.2,0.66286,0.00013,21.90714]
[1776638311950,47.01,74127.11,0.2,0.66343,0.00013,21.89082]
[1776638312957,47.01,74131.05,0.2,0.66394,0.00013,21.87891]
[1776638317992,47.0,74129.92,0.2,0.66382,0.00013,21.88161]
[1776638318999,47.0,74124.89,0.2,0.66318,0.00013,21.89647]
[1776638321015,46.99,74121.45,0.2,0.66274,0.00013,21.90639]
[1776638326050,46.98,74116.01,0.2,0.66207,0.00013,21.92174]
[1776638327777,46.98,74115.33,0.2,0.66199,0.00013,21.92359]
[1776638328058,46.98,74115.33,0.2,0.66199,0.00013,21.92359]
[1776638328098,46.98,74132.51,0.2,0.66422,0.00013,21.8723]
[1776638329081,46.98,74154.9,0.2,0.66712,0.00013,21.80452]
[1776638330088,46.98,74159.86,0.2,0.66776,0.00013,21.7893]
[1776638331976,46.98,74159.86,0.2,0.66776,0.00013,21.7893]
[1776638332526,46.98,74159.86,0.2,0.66776,0.00013,21.7893]
[1776638332623,46.97,74160.04,0.2,0.66779,0.00013,21.78862]
[1776638333111,46.97,74156.75,0.2,0.66736,0.00013,21.79862]
[1776638335941,46.97,74155.98,0.2,0.66727,0.00013,21.80083]
[1776638338444,46.97,74160.08,0.2,0.6678,0.00013,21.78818]
[1776638338480,46.97,74160.08,0.2,0.6678,0.00013,21.78818]
[1776638338504,46.97,74160.08,0.2,0.6678,0.00013,21.78818]
[1776638338546,46.97,74160.08,0.2,0.66781,0.00013,21.78813]
[1776638338700,46.97,74160.08,0.2,0.66781,0.00013,21.78813]
[1776638339155,46.97,74161.6,0.2,0.668,0.00013,21.78342]
[1776638341952,46.97,74161.3,0.2,0.66797,0.00013,21.78425]
[1776638342176,46.97,74161.32,0.2,0.66797,0.00013,21.78414]
[1776638343183,46.97,74171.57,0.2,0.66929,0.00013,21.75258]
[1776638345197,46.97,74163.58,0.2,0.66827,0.00013,21.77714]
[1776638346204,46.97,74167.7,0.2,0.6688,0.00013,21.76444]
[1776638347353,46.97,74167.7,0.2,0.6688,0.00013,21.76444]
[1776638347419,46.97,74167.7,0.2,0.6688,0.00013,21.76444]
[1776638347440,46.97,74171.75,0.2,0.66932,0.00013,21.75193]
[1776638348218,46.97,74181.1,0.2,0.67052,0.00013,21.72296]
[1776638349226,46.97,74189.92,0.2,0.67165,0.00013,21.69543]
[1776638351067,46.97,74191.58,0.2,0.67187,0.00013,21.69023]
[1776638351107,46.97,74191.58,0.2,0.67187,0.00013,21.69023]
[1776638351190,46.97,74191.58,0.2,0.67187,0.00013,21.69023]
[1776638351224,46.97,74191.58,0.2,0.67187,0.00013,21.69023]
[1776638353253,46.97,74182.88,0.2,0.67075,0.00013,21.71743]
[1776638357239,46.97,74182.48,0.2,0.6707,0.00013,21.7187]
[1776638357282,46.97,74170.48,0.2,0.66916,0.00013,21.75588]
[1776638358289,46.97,74164.39,0.2,0.66837,0.00013,21.7746]
[1776638359192,46.97,74164.39,0.2,0.66837,0.00013,21.7746]
[1776638359295,46.97,74163.46,0.2,0.66825,0.00013,21.77742]
[1776638364331,46.96,74163.25,0.2,0.66823,0.00013,21.77788]
[1776638366345,46.96,74167.25,0.2,0.66875,0.00013,21.76552]
[1776638371380,46.96,74166.16,0.2,0.66864,0.00013,21.76504]
[1776638376523,46.96,74165.79,0.2,0.66859,0.00013,21.76609]
[1776638376616,46.96,74163.81,0.2,0.66834,0.00013,21.77215]
[1776638377424,46.96,74155.89,0.2,0.66732,0.00013,21.79637]
[1776638378432,46.96,74135.84,0.2,0.66473,0.00013,21.85706]
[1776638379439,46.96,74136.12,0.2,0.66477,0.00013,21.85613]
[1776638381453,46.95,74129.18,0.2,0.66388,0.00013,21.87676]
[1776638382460,46.95,74125.1,0.2,0.66336,0.00013,21.88884]
[1776638383644,46.95,74125.1,0.2,0.66336,0.00013,21.88884]
[1776638384474,46.95,74120.2,0.2,0.66273,0.00013,21.9032]
[1776638385481,46.95,74116.0,0.2,0.66219,0.00013,21.91554]
[1776638387123,46.95,74117.4,0.2,0.66238,0.00013,21.91126]
[1776638387204,46.95,74117.4,0.2,0.66238,0.00013,21.91126]
[1776638387215,46.95,74117.4,0.2,0.66238,0.00013,21.91126]
[1776638387436,46.95,74117.4,0.2,0.66238,0.00013,21.91126]
[1776638391059,46.94,74116.8,0.2,0.66232,0.00013,21.91252]
[1776638391197,46.94,74116.8,0.2,0.66232,0.00013,21.91252]
[1776638391318,46.94,74116.8,0.2,0.66232,0.00013,21.91252]
[1776638391437,46.94,74116.8,0.2,0.66232,0.00013,21.91252]
[1776638395080,46.93,74117.76,0.2,0.66246,0.00013,21.90915]
[1776638395196,46.93,74117.76,0.2,0.66246,0.00013,21.90915]
[1776638395345,46.93,74117.76,0.2,0.66246,0.00013,21.90915]
[1776638395436,46.93,74117.76,0.2,0.66246,0.00013,21.90915]
[1776638395578,46.93,74124.16,0.2,0.6633,0.00013,21.88998]
[1776638398599,46.93,74134.33,0.2,0.66463,0.00013,21.85916]
[1776638399059,46.93,74134.33,0.2,0.66463,0.00013,21.85916]
[1776638399606,46.93,74140.31,0.2,0.66541,0.00013,21.84104]
[1776638402628,46.92,74143.75,0.2,0.66586,0.00013,21.83039]
[1776638403634,46.92,74155.85,0.2,0.66743,0.00013,21.79348]
[1776638405649,46.92,74159.94,0.2,0.66796,0.00013,21.78084]
[1776638407662,46.92,74149.6,0.2,0.66663,0.00013,21.81236]
[1776638408669,46.92,74144.5,0.2,0.66597,0.00013,21.82781]
[1776638409676,46.92,74135.24,0.2,0.66478,0.00013,21.85573]
[1776638411690,46.92,74133.8,0.2,0.6646,0.00013,21.8599]
[1776638414714,46.91,74129.7,0.2,0.66408,0.00013,21.87194]
[1776638417050,46.91,74130.45,0.2,0.66418,0.00013,21.8695]
[1776638421872,46.9,74132.29,0.2,0.66443,0.00013,21.86359]
[1776638421894,46.9,74137.29,0.2,0.66509,0.00013,21.84844]
[1776638422771,46.9,74152.35,0.2,0.66704,0.00013,21.80265]
[1776638424785,46.9,74155.01,0.2,0.66739,0.00013,21.79439]
[1776638427806,46.9,74145.85,0.2,0.66621,0.00013,21.8222]
[1776638431834,46.9,74139.79,0.2,0.66545,0.00013,21.83664]
[1776638432888,46.9,74139.79,0.2,0.66545,0.00013,21.83664]
[1776638432977,46.9,74157.16,0.2,0.6677,0.00013,21.7837]
[1776638433848,46.89,74163.36,0.2,0.6685,0.00013,21.76459]
[1776638435336,46.89,74162.94,0.2,0.66845,0.00013,21.76584]
[1776638435955,46.89,74162.94,0.2,0.66845,0.00013,21.76584]
[1776638435971,46.89,74162.49,0.2,0.66839,0.00013,21.76721]
[1776638437489,46.89,74162.49,0.2,0.66839,0.00013,21.76721]
[1776638439953,46.89,74162.22,0.2,0.66836,0.00013,21.76803]
[1776638440597,46.89,74162.22,0.2,0.66836,0.00013,21.76803]
[1776638440694,46.89,74162.03,0.2,0.66834,0.00013,21.76857]
[1776638440899,46.89,74154.96,0.2,0.66742,0.00013,21.79025]
[1776638441906,46.89,74149.35,0.2,0.6667,0.00013,21.80733]
[1776638446941,46.89,74147.59,0.2,0.66648,0.00013,21.81242]
[1776638452181,46.89,74146.92,0.2,0.6664,0.00013,21.81429]
[1776638457011,46.88,74140.62,0.2,0.6656,0.00013,21.83298]
[1776638458018,46.88,74135.84,0.2,0.66499,0.00013,21.84735]
[1776638463053,46.87,74135.4,0.2,0.66495,0.00013,21.84826]
[1776638466074,46.87,74138.71,0.2,0.66539,0.00013,21.83801]
[1776638468088,46.87,74142.45,0.2,0.66588,0.00013,21.82654]
[1776638473124,46.87,74146.55,0.2,0.66642,0.00013,21.81376]
[1776638476145,46.86,74154.83,0.2,0.66749,0.00013,21.78833]
[1776638480173,46.86,74158.23,0.2,0.66794,0.00013,21.7778]
[1776638485208,46.86,74158.35,0.2,0.66796,0.00013,21.77733]
[1776638490243,46.86,74157.48,0.2,0.66785,0.00013,21.77989]
[1776638495278,46.86,74158.18,0.2,0.66797,0.00013,21.77391]
[1776638502327,46.86,74159.85,0.2,0.66819,0.00013,21.76866]
[1776638507362,46.86,74160.11,0.2,0.66822,0.00013,21.76778]
[1776638511936,46.86,74159.74,0.2,0.66818,0.00013,21.76885]
[1776638512397,46.85,74160.47,0.2,0.66827,0.00013,21.76659]
[1776638514688,46.85,74160.72,0.2,0.6683,0.00013,21.76581]
[1776638514762,46.85,74164.24,0.2,0.66876,0.00013,21.75495]
[1776638515418,46.85,74175.23,0.2,0.67018,0.00013,21.72089]
[1776638517432,46.86,74170.51,0.2,0.66957,0.00013,21.73559]
[1776638522467,46.86,74171.09,0.2,0.66964,0.00013,21.73384]
[1776638527501,46.86,74173.53,0.2,0.66995,0.00013,21.72634]
[1776638530523,46.86,74179.69,0.2,0.67074,0.00013,21.70721]
[1776638535558,46.86,74176.96,0.2,0.67039,0.00013,21.71586]
[1776638536565,46.86,74172.11,0.2,0.66976,0.00013,21.73096]
[1776638540593,46.86,74168.84,0.2,0.66934,0.00013,21.74111]
[1776638546635,46.86,74170.72,0.2,0.66958,0.00013,21.7353]
[1776638547005,46.86,74170.72,0.2,0.66958,0.00013,21.7353]
[1776638547142,46.86,74170.72,0.2,0.66958,0.00013,21.7353]
[1776638547735,46.86,74170.72,0.2,0.66958,0.00013,21.7353]
[1776638547783,46.86,74163.27,0.2,0.66862,0.00013,21.75833]
[1776638551159,46.86,74163.79,0.2,0.66869,0.00013,21.75667]
[1776638551236,46.86,74163.79,0.2,0.66869,0.00013,21.75667]
[1776638551670,46.86,74166.49,0.2,0.66906,0.00013,21.7446]
[1776638553190,46.86,74165.79,0.2,0.66897,0.00013,21.74676]
[1776638553685,46.86,74165.61,0.2,0.66895,0.00013,21.7473]
[1776638557224,46.86,74165.19,0.2,0.66889,0.00013,21.74856]
[1776638557711,46.86,74165.3,0.2,0.66891,0.00013,21.74821]
[1776638562747,46.86,74166.99,0.2,0.66913,0.00013,21.74293]
[1776638567782,46.86,74165.83,0.2,0.66898,0.00013,21.74647]
[1776638572819,46.86,74171.55,0.2,0.66972,0.00013,21.72869]
[1776638574507,46.86,74172.84,0.2,0.66989,0.00013,21.72469]
[1776638574833,46.86,74175.47,0.2,0.67023,0.00013,21.71651]
[1776638576925,46.86,74177.3,0.2,0.67046,0.00013,21.71083]
[1776638580119,46.86,74182.42,0.2,0.67112,0.00013,21.6949]
[1776638580548,46.86,74182.42,0.2,0.67112,0.00013,21.6949]
[1776638580875,46.86,74186.06,0.2,0.67159,0.00013,21.68349]
[1776638582890,46.86,74191.27,0.2,0.67226,0.00013,21.66711]
[1776638583927,46.86,74181.35,0.2,0.67098,0.00013,21.69822]
[1776638584170,46.86,74181.35,0.2,0.67098,0.00013,21.69822]
[1776638584915,46.86,74168.49,0.2,0.66932,0.00013,21.73824]
[1776638585922,46.86,74166.28,0.2,0.66904,0.00013,21.74507]
[1776638588943,46.86,74165.11,0.2,0.66889,0.00013,21.74864]
[1776638592971,46.85,74159.44,0.2,0.66816,0.00013,21.76605]
[1776638597990,46.85,74157.15,0.2,0.66787,0.00013,21.77296]
[1776638598007,46.85,74148.86,0.2,0.6668,0.00013,21.7983]
[1776638599014,46.85,74145.13,0.2,0.66632,0.00013,21.80961]
[1776638601031,46.85,74137.63,0.2,0.66535,0.00013,21.83224]
[1776638606067,46.85,74137.12,0.2,0.6653,0.00013,21.83338]
[1776638609087,46.84,74149.52,0.2,0.66692,0.00013,21.79546]
[1776638611101,46.84,74147.74,0.2,0.66671,0.00013,21.79706]
[1776638613116,46.84,74159.17,0.2,0.66819,0.00013,21.76195]
[1776638614703,46.84,74159.17,0.2,0.66819,0.00013,21.76195]
[1776638614800,46.84,74162.57,0.2,0.66863,0.00013,21.7514]
[1776638617144,46.84,74158.61,0.2,0.66812,0.00013,21.76357]
[1776638619695,46.84,74159.53,0.2,0.66824,0.00013,21.76073]
[1776638619763,46.84,74159.36,0.2,0.66822,0.00013,21.7612]
[1776638620165,46.84,74152.77,0.2,0.66737,0.00013,21.78143]
[1776638624194,46.84,74148.71,0.2,0.66685,0.00013,21.79371]
[1776638626208,46.83,74142.37,0.2,0.66603,0.00013,21.81293]
[1776638631243,46.83,74144.92,0.2,0.66638,0.00013,21.80486]
[1776638635271,46.83,74140.72,0.2,0.66584,0.00013,21.81741]
[1776638639300,46.83,74153.18,0.2,0.66746,0.00013,21.77916]
[1776638640307,46.82,74146.67,0.2,0.66662,0.00013,21.79901]
[1776638641314,46.82,74142.83,0.2,0.66613,0.00013,21.81063]
[1776638645342,46.82,74146.38,0.2,0.6666,0.00013,21.79961]
[1776638646349,46.82,74150.02,0.2,0.66707,0.00013,21.78845]
[1776638648966,46.82,74155.64,0.2,0.6678,0.00013,21.77116]
[1776638654405,46.82,74156.31,0.2,0.66789,0.00013,21.76897]
[1776638657908,46.82,74155.26,0.2,0.66776,0.00013,21.77215]
[1776638657953,46.82,74155.57,0.2,0.6678,0.00013,21.77117]
[1776638658974,46.82,74155.57,0.2,0.6678,0.00013,21.77117]
[1776638658433,46.82,74173.02,0.2,0.67005,0.00013,21.71721]
[1776638659439,46.82,74174.23,0.2,0.67021,0.00013,21.71346]
[1776638664949,46.82,74174.14,0.2,0.67019,0.00013,21.71384]
[1776638665050,46.82,74170.62,0.2,0.66974,0.00013,21.72481]
[1776638666312,46.82,74169.41,0.2,0.66958,0.00013,21.72858]
[1776638666489,46.82,74166.97,0.2,0.66927,0.00013,21.73615]
[1776638667497,46.82,74162.69,0.2,0.66871,0.00013,21.74939]
[1776638668504,46.82,74166.38,0.2,0.66919,0.00013,21.73798]
[1776638671525,46.82,74162.23,0.2,0.66867,0.00013,21.74709]
[1776638673530,46.82,74162.23,0.2,0.66867,0.00013,21.74709]
[1776638673539,46.82,74154.92,0.2,0.66773,0.00013,21.76958]
[1776638674545,46.82,74151.62,0.2,0.6673,0.00013,21.77967]
[1776638679581,46.82,74153.27,0.2,0.66752,0.00013,21.77446]
[1776638684616,46.81,74155.51,0.2,0.66782,0.00013,21.76746]
[1776638688647,46.81,74155.37,0.2,0.6678,0.00013,21.76783]
[1776638688701,46.81,74156.19,0.2,0.66791,0.00013,21.76529]
[1776638689651,46.81,74163.78,0.2,0.66889,0.00013,21.74188]
[1776638694686,46.81,74166.5,0.2,0.66924,0.00013,21.73348]
[1776638699721,46.81,74166.96,0.2,0.6693,0.00013,21.73208]
[1776638700947,46.81,74166.96,0.2,0.6693,0.00013,21.73208]
[1776638700980,46.81,74167.76,0.2,0.6694,0.00013,21.7296]
[1776638701508,46.81,74167.76,0.2,0.6694,0.00013,21.7296]
[1776638701736,46.81,74184.88,0.2,0.67161,0.00013,21.67621]
[1776638702743,46.81,74185.62,0.2,0.6717,0.00013,21.67394]
[1776638705096,46.82,74184.89,0.2,0.67161,0.00013,21.67629]
[1776638708043,46.82,74176.28,0.2,0.67049,0.00013,21.70345]
[1776638712813,46.82,74181.09,0.2,0.6711,0.00013,21.68856]
[1776638714827,46.82,74177.28,0.2,0.67061,0.00013,21.70051]
[1776638717853,46.82,74185.43,0.2,0.67166,0.00013,21.67505]
[1776638721881,46.82,74180.35,0.2,0.671,0.00013,21.6911]
[1776638723904,46.82,74175.23,0.2,0.67034,0.00013,21.70713]
[1776638728042,46.82,74174.96,0.2,0.6703,0.00013,21.708]
[1776638728045,46.82,74164.14,0.2,0.66891,0.00013,21.7416]
[1776638728939,46.82,74156.14,0.2,0.66787,0.00013,21.76626]
[1776638729940,46.82,74156.14,0.2,0.66787,0.00013,21.76626]
[1776638729947,46.82,74147.81,0.2,0.66679,0.00013,21.79175]
[1776638733975,46.82,74154.33,0.2,0.66766,0.00013,21.76793]
[1776638734982,46.82,74162.31,0.2,0.6687,0.00013,21.74335]
[1776638736947,46.82,74162.8,0.2,0.66876,0.00013,21.74184]
[1776638736996,46.82,74159.94,0.2,0.66839,0.00013,21.75066]
[1776638737399,46.82,74159.94,0.2,0.66839,0.00013,21.75066]
[1776638738003,46.82,74155.42,0.2,0.66781,0.00013,21.76456]
[1776638740042,46.82,74154.34,0.2,0.66767,0.00013,21.76786]
[1776638740111,46.82,74155.73,0.2,0.66785,0.00013,21.76357]
[1776638741027,46.82,74159.11,0.2,0.66829,0.00013,21.75316]
[1776638746068,46.82,74158.3,0.2,0.66818,0.00013,21.7556]
[1776638751100,46.82,74155.9,0.2,0.66787,0.00013,21.76293]
[1776638752116,46.82,74155.9,0.2,0.66787,0.00013,21.76293]
[1776638752721,46.82,74155.85,0.2,0.66787,0.00013,21.76306]
[1776638753114,46.82,74140.57,0.2,0.66589,0.00013,21.80973]
[1776638754121,46.82,74139.5,0.2,0.66575,0.00013,21.81292]
[1776638759159,46.81,74138.34,0.2,0.66561,0.00013,21.81615]
[1776638764191,46.81,74141.72,0.2,0.66606,0.00013,21.80562]
[1776638769226,46.81,74142.26,0.2,0.66614,0.00013,21.80377]
[1776638774261,46.81,74142.01,0.2,0.66612,0.00013,21.80431]
[1776638779296,46.8,74141.94,0.2,0.66612,0.00013,21.80429]
[1776638784331,46.8,74140.43,0.2,0.66593,0.00013,21.80864]
[1776638785338,46.8,74132.39,0.2,0.66489,0.00013,21.83296]
[1776638789172,46.8,74133.84,0.2,0.66508,0.00013,21.82846]
[1776638789195,46.8,74133.84,0.2,0.66508,0.00013,21.82846]
[1776638789329,46.8,74133.84,0.2,0.66508,0.00013,21.82846]
[1776638789444,46.8,74133.84,0.2,0.66508,0.00013,21.82846]
[1776638789477,46.8,74116.77,0.2,0.66287,0.00013,21.87962]
[1776638790373,46.79,74106.63,0.2,0.66155,0.00013,21.90971]
[1776638791379,46.79,74106.9,0.2,0.66161,0.00013,21.90511]
[1776638793148,46.79,74106.9,0.2,0.66161,0.00013,21.90511]
[1776638793201,46.79,74104.44,0.2,0.66129,0.00013,21.91227]
[1776638793447,46.79,74104.44,0.2,0.66129,0.00013,21.91227]
[1776638793502,46.79,74104.39,0.2,0.66129,0.00013,21.91217]
[1776638797422,46.78,74107.9,0.2,0.66177,0.00013,21.90139]
[1776638799435,46.78,74111.39,0.2,0.66223,0.00013,21.89078]
[1776638803464,46.77,74107.59,0.2,0.66175,0.00013,21.90163]
[1776638805478,46.77,74103.55,0.2,0.66124,0.00013,21.91325]
[1776638810513,46.76,74103.22,0.2,0.66122,0.00013,21.91361]
[1776638811647,46.76,74103.22,0.2,0.66122,0.00013,21.91361]
[1776638811748,46.76,74103.19,0.2,0.66122,0.00013,21.91357]
[1776638812526,46.76,74099.9,0.2,0.6608,0.00013,21.92317]
[1776638817194,46.75,74095.53,0.2,0.66025,0.00013,21.93556]
[1776638817562,46.75,74099.2,0.2,0.66073,0.00013,21.92465]
[1776638819576,46.75,74105.02,0.2,0.6615,0.00013,21.90723]
[1776638820583,46.75,74109.5,0.2,0.66209,0.00013,21.89381]
[1776638823204,46.74,74109.01,0.2,0.66203,0.00013,21.89516]
[1776638822596,46.74,74112.33,0.2,0.66247,0.00013,21.88517]
[1776638823604,46.74,74113.32,0.2,0.6626,0.00013,21.88212]
[1776638825618,46.74,74123.86,0.2,0.66398,0.00013,21.85034]
[1776638826240,46.74,74123.86,0.2,0.66398,0.00013,21.85034]
[1776638826625,46.74,74126.3,0.2,0.6643,0.00013,21.84292]
[1776638828639,46.74,74129.58,0.2,0.66473,0.00013,21.83289]
[1776638831660,46.73,74123.55,0.2,0.66396,0.00013,21.8509]
[1776638836695,46.73,74124.26,0.2,0.66406,0.00013,21.84839]
[1776638842737,46.72,74122.78,0.2,0.66389,0.00013,21.85243]
[1776638845758,46.72,74119.46,0.2,0.66346,0.00013,21.86218]
[1776638850793,46.71,74121.71,0.2,0.66377,0.00013,21.85501]
[1776638855828,46.71,74123.51,0.2,0.66404,0.00013,21.84554]
[1776638857326,46.71,74123.47,0.2,0.66404,0.00013,21.84559]
[1776638857687,46.71,74123.47,0.2,0.66404,0.00013,21.84559]
[1776638857842,46.71,74108.49,0.2,0.66209,0.00013,21.89038]
[1776638858849,46.71,74103.04,0.2,0.66138,0.00013,21.90646]
[1776638863884,46.7,74102.61,0.2,0.66135,0.00013,21.90716]
[1776638866905,46.69,74106.15,0.2,0.66182,0.00013,21.89631]
[1776638871940,46.69,74107.35,0.2,0.662,0.00013,21.89221]
[1776638872947,46.69,74096.35,0.2,0.66056,0.00013,21.92471]
[1776638873953,46.69,74092.93,0.2,0.66012,0.00013,21.93478]
[1776638878990,46.69,74095.88,0.2,0.66051,0.00013,21.92604]
[1776638885034,46.68,74099.01,0.2,0.66092,0.00013,21.91675]
[1776638890069,46.68,74100.95,0.2,0.66117,0.00013,21.911]
[1776638892459,46.68,74100.71,0.2,0.66114,0.00013,21.91171]
[1776638893090,46.68,74117.4,0.2,0.66333,0.00013,21.86182]
[1776638894097,46.68,74120.43,0.2,0.66373,0.00013,21.85263]
[1776638895104,46.68,74126.94,0.2,0.66458,0.00013,21.83291]
[1776638899127,46.68,74127.36,0.2,0.66464,0.00013,21.83151]
[1776638899216,46.68,74127.36,0.2,0.66464,0.00013,21.83138]
[1776638901145,46.68,74123.61,0.2,0.66416,0.00013,21.84258]
[1776638905174,46.67,74120.28,0.2,0.66374,0.00013,21.85232]
[1776638907188,46.67,74132.25,0.2,0.6653,0.00013,21.81598]
[1776638909202,46.67,74133.48,0.2,0.66547,0.00013,21.81214]
[1776638914242,46.67,74131.88,0.2,0.66529,0.00013,21.81307]
[1776638915249,46.66,74126.56,0.2,0.6646,0.00013,21.82915]
[1776638917263,46.66,74120.53,0.2,0.66381,0.00013,21.84722]
[1776638919277,46.66,74125.0,0.2,0.6644,0.00013,21.83359]
[1776638922102,46.66,74123.2,0.2,0.66417,0.00013,21.8389]
[1776638922298,46.66,74120.27,0.2,0.66379,0.00013,21.84767]
[1776638923305,46.66,74115.49,0.2,0.66317,0.00013,21.86196]
[1776638924196,46.66,74115.49,0.2,0.66317,0.00013,21.86196]
[1776638924313,46.66,74107.96,0.2,0.66219,0.00013,21.8844]
[1776638925320,46.66,74104.38,0.2,0.66173,0.00013,21.89497]
[1776638927334,46.65,74096.84,0.2,0.66075,0.00013,21.91711]
[1776638929348,46.65,74090.22,0.2,0.65989,0.00013,21.93638]
[1776638932359,46.65,74090.69,0.2,0.65995,0.00013,21.93497]
[1776638932493,46.65,74090.69,0.2,0.65995,0.00013,21.93497]
[1776638932971,46.65,74090.69,0.2,0.65995,0.00013,21.93497]
[1776638933050,46.65,74089.34,0.2,0.65978,0.00013,21.9389]
[1776638933662,46.65,74068.7,0.2,0.65706,0.00013,21.99912]
[1776638936545,46.65,74068.26,0.2,0.657,0.00013,22.00044]
[1776638936712,46.65,74068.26,0.2,0.657,0.00013,22.00044]
[1776638936822,46.65,74068.26,0.2,0.657,0.00013,22.00044]
[1776638936914,46.65,74069.95,0.2,0.65722,0.00013,21.99565]
[1776638939421,46.65,74069.44,0.2,0.65715,0.00013,21.99717]
[1776638939424,46.65,74072.58,0.2,0.65756,0.00013,21.98813]
[1776638940794,46.65,74080.08,0.2,0.65855,0.00013,21.96632]
[1776638942445,46.65,74089.67,0.2,0.65981,0.00013,21.93825]
[1776638943510,46.65,74089.67,0.2,0.65981,0.00013,21.93825]
[1776638943952,46.65,74089.67,0.2,0.65981,0.00013,21.93825]
[1776638944461,46.65,74093.92,0.2,0.66036,0.00013,21.92578]
[1776638947482,46.65,74098.81,0.2,0.661,0.00013,21.91134]
[1776638949496,46.65,74093.23,0.2,0.66027,0.00013,21.92782]
[1776638951016,46.65,74093.23,0.2,0.66027,0.00013,21.92782]
[1776638951512,46.65,74079.93,0.2,0.65853,0.00013,21.96686]
[1776638954595,46.65,74079.7,0.2,0.65849,0.00013,21.96756]
[1776638954638,46.65,74079.39,0.2,0.65845,0.00013,21.96848]
[1776638955533,46.65,74079.39,0.2,0.65845,0.00013,21.96848]
[1776638955577,46.65,74080.89,0.2,0.65865,0.00013,21.96411]
[1776638956574,46.65,74061.06,0.2,0.65604,0.00013,22.02151]
[1776638957581,46.65,74061.47,0.2,0.65609,0.00013,22.02036]
[1776638959660,46.65,74061.95,0.2,0.65615,0.00013,22.01899]
[1776638959761,46.65,74061.95,0.2,0.65615,0.00013,22.01899]
[1776638960102,46.65,74061.95,0.2,0.65615,0.00013,22.01899]
[1776638960106,46.66,74064.59,0.2,0.6565,0.00013,22.01144]
[1776638960552,46.66,74064.59,0.2,0.6565,0.00013,22.01144]
[1776638963078,46.66,74067.12,0.2,0.65683,0.00013,22.00418]
[1776638963623,46.66,74072.37,0.2,0.65752,0.00013,21.98906]
[1776638966644,46.66,74067.58,0.2,0.65689,0.00013,22.00304]
[1776638967733,46.66,74067.58,0.2,0.65689,0.00013,22.00304]
[1776638970675,46.66,74071.93,0.2,0.65745,0.00013,21.99058]
[1776638975710,46.66,74073.98,0.2,0.65774,0.00013,21.981]
[1776638979742,46.66,74080.39,0.2,0.65859,0.00013,21.9622]
[1776638980749,46.66,74083.7,0.2,0.65903,0.00013,21.9525]
[1776638985784,46.66,74086.42,0.2,0.65939,0.00013,21.9444]
[1776638990359,46.66,74087.0,0.2,0.65947,0.00013,21.94268]
[1776638991829,46.66,74091.14,0.2,0.66001,0.00013,21.93043]
[1776638992834,46.65,74081.44,0.2,0.65874,0.00013,21.95886]
[1776638993841,46.65,74075.62,0.2,0.65797,0.00013,21.97581]
[1776638995552,46.65,74075.39,0.2,0.65795,0.00013,21.97644]
[1776638998876,46.65,74072.03,0.2,0.65751,0.00013,21.98601]
[1776639000890,46.65,74080.96,0.2,0.65869,0.00013,21.95993]
[1776639001983,46.65,74080.96,0.2,0.65869,0.00013,21.95993]
[1776639002062,46.65,74089.42,0.2,0.6598,0.00013,21.93505]
[1776639003917,46.65,74099.05,0.2,0.66107,0.00013,21.90661]
[1776639005057,46.65,74099.05,0.2,0.66107,0.00013,21.90661]
[1776639005158,46.65,74112.38,0.2,0.66282,0.00013,21.86671]
[1776639005700,46.65,74112.38,0.2,0.66282,0.00013,21.86671]
[1776639006937,46.64,74113.84,0.2,0.66302,0.00013,21.86221]
[1776639011972,46.64,74112.82,0.2,0.66291,0.00013,21.86459]
[1776639017007,46.63,74110.23,0.2,0.66259,0.00013,21.87179]
[1776639020032,46.62,74115.04,0.2,0.66324,0.00013,21.85705]
[1776639021830,46.62,74117.07,0.2,0.66351,0.00013,21.85085]
[1776639022335,46.62,74117.07,0.2,0.66351,0.00013,21.85085]
[1776639022405,46.62,74120.52,0.2,0.66396,0.00013,21.84037]
[1776639023053,46.62,74128.71,0.2,0.66503,0.00013,21.8155]
[1776639029095,46.62,74129.9,0.2,0.6652,0.00013,21.81154]
[1776639030658,46.62,74129.9,0.2,0.6652,0.00013,21.81154]
[1776639031109,46.61,74115.98,0.2,0.66341,0.00013,21.84982]
[1776639032116,46.61,74114.14,0.2,0.66317,0.00013,21.85527]
[1776639033931,46.61,74113.66,0.2,0.66311,0.00013,21.85662]
[1776639034130,46.61,74103.84,0.2,0.66183,0.00013,21.88591]
[1776639035137,46.61,74095.77,0.2,0.66077,0.00013,21.90977]
[1776639039165,46.6,74107.06,0.2,0.66227,0.00013,21.87568]
[1776639040172,46.6,74112.23,0.2,0.66296,0.00013,21.8601]
[1776639043193,46.6,74107.62,0.2,0.66236,0.00013,21.87363]
[1776639049235,46.59,74104.34,0.2,0.66196,0.00013,21.88284]
[1776639052256,46.59,74112.24,0.2,0.663,0.00013,21.85889]
[1776639053263,46.59,74120.04,0.2,0.66403,0.00013,21.83532]
[1776639053696,46.59,74120.04,0.2,0.66403,0.00013,21.83532]
[1776639054270,46.58,74122.03,0.2,0.66429,0.00013,21.82925]
[1776639059305,46.58,74123.8,0.2,0.66453,0.00013,21.82362]
[1776639061765,46.58,74124.12,0.2,0.66458,0.00013,21.82254]
[1776639062326,46.58,74128.07,0.2,0.6651,0.00013,21.8105]
[1776639067361,46.58,74127.57,0.2,0.66504,0.00013,21.81182]
[1776639069691,46.58,74127.57,0.2,0.66504,0.00013,21.81182]
[1776639070382,46.57,74119.41,0.2,0.66398,0.00013,21.83642]
[1776639072400,46.57,74122.7,0.2,0.66441,0.00013,21.82634]
[1776639077435,46.57,74119.76,0.2,0.66404,0.00013,21.83495]
[1776639082470,46.57,74118.82,0.2,0.66393,0.00013,21.83748]
[1776639087505,46.56,74119.53,0.2,0.66403,0.00013,21.83501]
[1776639089692,46.56,74119.56,0.2,0.66404,0.00013,21.83486]
[1776639089791,46.56,74115.81,0.2,0.66355,0.00013,21.84611]
[1776639094997,46.56,74116.88,0.2,0.66372,0.00013,21.8389]
[1776639095096,46.55,74119.09,0.2,0.66402,0.00013,21.83216]
[1776639095561,46.55,74127.48,0.2,0.66512,0.00013,21.80666]
[1776639098412,46.55,74128.51,0.2,0.66525,0.00013,21.80348]
[1776639098493,46.55,74129.44,0.2,0.66538,0.00013,21.80057]
[1776639099589,46.55,74136.26,0.2,0.66627,0.00013,21.77971]
[1776639104054,46.55,74136.12,0.2,0.66625,0.00013,21.78007]
[1776639105120,46.55,74135.61,0.2,0.66619,0.00013,21.78161]
[1776639105141,46.55,74139.01,0.2,0.66663,0.00013,21.77114]
[1776639105631,46.55,74145.96,0.2,0.66754,0.00013,21.74975]
[1776639106808,46.55,74149.99,0.2,0.66806,0.00013,21.73729]
[1776639108460,46.55,74149.99,0.2,0.66806,0.00013,21.73729]
[1776639108700,46.55,74150.81,0.2,0.66817,0.00013,21.73476]
[1776639108956,46.55,74150.81,0.2,0.66817,0.00013,21.73476]
[1776639109049,46.55,74152.91,0.2,0.66844,0.00013,21.72826]
[1776639109672,46.55,74161.16,0.2,0.66951,0.00013,21.7026]
[1776639110679,46.55,74164.97,0.2,0.67001,0.00013,21.69073]
[1776639112694,46.55,74169.57,0.2,0.6706,0.00013,21.6764]
[1776639117039,46.55,74169.24,0.2,0.67055,0.00013,21.6776]
[1776639117191,46.55,74169.24,0.2,0.67055,0.00013,21.6776]
[1776639117244,46.56,74169.26,0.2,0.67055,0.00013,21.67764]
[1776639117731,46.56,74181.57,0.2,0.67215,0.00013,21.63883]
[1776639119411,46.56,74181.57,0.2,0.67215,0.00013,21.63883]
[1776639119461,46.56,74187.2,0.2,0.67288,0.00013,21.62093]
[1776639119745,46.56,74191.61,0.2,0.67345,0.00013,21.60688]
[1776639121053,46.56,74191.61,0.2,0.67345,0.00013,21.60688]
[1776639121068,46.55,74196.37,0.2,0.67407,0.00013,21.59152]
[1776639122112,46.55,74196.37,0.2,0.67407,0.00013,21.59152]
[1776639122167,46.55,74196.37,0.2,0.67407,0.00013,21.59152]
[1776639122331,46.55,74196.37,0.2,0.67407,0.00013,21.59152]
[1776639122410,46.55,74201.08,0.2,0.67469,0.00013,21.57614]
[1776639122766,46.55,74184.2,0.2,0.6725,0.00013,21.63004]
[1776639123773,46.55,74179.74,0.2,0.67193,0.00013,21.64413]
[1776639126250,46.55,74182.27,0.2,0.67226,0.00013,21.63606]
[1776639126794,46.55,74189.33,0.2,0.67318,0.00013,21.61353]
[1776639127735,46.55,74189.33,0.2,0.67318,0.00013,21.61353]
[1776639128202,46.55,74189.33,0.2,0.67318,0.00013,21.61353]
[1776639128260,46.54,74188.43,0.2,0.67307,0.00013,21.6161]
[1776639128808,46.54,74183.48,0.2,0.67243,0.00013,21.63183]
[1776639134216,46.54,74184.48,0.2,0.67256,0.00013,21.62863]
[1776639134272,46.54,74185.25,0.2,0.67266,0.00013,21.62619]
[1776639135857,46.54,74188.7,0.2,0.67311,0.00013,21.61506]
[1776639140933,46.53,74186.99,0.2,0.67292,0.00013,21.61971]
[1776639142950,46.53,74183.72,0.2,0.67251,0.00013,21.62979]
[1776639144964,46.53,74180.14,0.2,0.67206,0.00013,21.64086]
[1776639147986,46.53,74176.84,0.2,0.67163,0.00013,21.65135]
[1776639150700,46.53,74176.46,0.2,0.67158,0.00013,21.65258]
[1776639151007,46.53,74172.23,0.2,0.67105,0.00013,21.66222]
[1776639156055,46.53,74170.63,0.2,0.67084,0.00013,21.66727]
[1776639157062,46.53,74174.51,0.2,0.67134,0.00013,21.65504]
[1776639157613,46.53,74174.51,0.2,0.67134,0.00013,21.65504]
[1776639158069,46.53,74175.9,0.2,0.67152,0.00013,21.65065]
[1776639162097,46.53,74179.14,0.2,0.67194,0.00013,21.64047]
[1776639165118,46.53,74186.58,0.2,0.67291,0.00013,21.61677]
[1776639167132,46.52,74182.05,0.2,0.67233,0.00013,21.63086]
[1776639172167,46.51,74181.95,0.2,0.67235,0.00013,21.63039]
[1776639177201,46.5,74182.76,0.2,0.67249,0.00013,21.62696]
[1776639182237,46.5,74184.17,0.2,0.67269,0.00013,21.62183]
[1776639183484,46.5,74184.17,0.2,0.67269,0.00013,21.62183]
[1776639183529,46.5,74180.24,0.2,0.67218,0.00013,21.63431]
[1776639184411,46.5,74180.24,0.2,0.67218,0.00013,21.63431]
[1776639184455,46.5,74167.34,0.2,0.6705,0.00013,21.67517]
[1776639185258,46.5,74158.59,0.2,0.66937,0.00013,21.70258]
[1776639186265,46.5,74152.0,0.2,0.6685,0.00013,21.7232]
[1776639186703,46.5,74152.0,0.2,0.6685,0.00013,21.7232]
[1776639187273,46.5,74157.63,0.2,0.66923,0.00013,21.70578]
[1776639188108,46.5,74157.63,0.2,0.66923,0.00013,21.70578]
[1776639190194,46.5,74156.21,0.2,0.66904,0.00013,21.71033]
[1776639190293,46.5,74156.17,0.2,0.66904,0.00013,21.71051]
[1776639193315,46.5,74159.61,0.2,0.66948,0.00013,21.69994]
[1776639194322,46.51,74168.08,0.2,0.67058,0.00013,21.67346]
[1776639196336,46.51,74171.29,0.2,0.67099,0.00013,21.66343]
[1776639201371,46.51,74171.99,0.2,0.67107,0.00013,21.66144]
[1776639205399,46.51,74167.26,0.2,0.67045,0.00013,21.67646]
[1776639210434,46.51,74166.11,0.2,0.6703,0.00013,21.68016]
[1776639214462,46.51,74160.02,0.2,0.66953,0.00013,21.69559]
[1776639215469,46.51,74156.05,0.2,0.66901,0.00013,21.70802]
[1776639220190,46.51,74153.86,0.2,0.66872,0.00013,21.71497]
[1776639220504,46.52,74153.82,0.2,0.66871,0.00013,21.71513]
[1776639222761,46.52,74153.25,0.2,0.66864,0.00013,21.71697]
[1776639223525,46.52,74148.69,0.2,0.66804,0.00013,21.73115]
[1776639226162,46.52,74145.99,0.2,0.66769,0.00013,21.73954]
[1776639226203,46.52,74145.99,0.2,0.66769,0.00013,21.73954]
[1776639226300,46.52,74145.99,0.2,0.66769,0.00013,21.73954]
[1776639226442,46.52,74145.99,0.2,0.66769,0.00013,21.73954]
[1776639230224,46.52,74145.7,0.2,0.66765,0.00013,21.74048]
[1776639230439,46.52,74145.7,0.2,0.66765,0.00013,21.74048]
[1776639230517,46.52,74145.7,0.2,0.66765,0.00013,21.74048]
[1776639230577,46.52,74145.67,0.2,0.66764,0.00013,21.74057]
[1776639230686,46.52,74145.67,0.2,0.66764,0.00013,21.74057]
[1776639232591,46.52,74145.56,0.2,0.66763,0.00013,21.74093]
[1776639234385,46.52,74145.6,0.2,0.66763,0.00013,21.74081]
[1776639234439,46.52,74145.6,0.2,0.66763,0.00013,21.74081]
[1776639234477,46.52,74145.6,0.2,0.66763,0.00013,21.74081]
[1776639234605,46.52,74147.15,0.2,0.66784,0.00013,21.73602]
[1776639234688,46.52,74147.15,0.2,0.66784,0.00013,21.73602]
[1776639235612,46.52,74147.59,0.2,0.66789,0.00013,21.73466]
[1776639238119,46.52,74147.5,0.2,0.66788,0.00013,21.73495]
[1776639238214,46.52,74147.5,0.2,0.66788,0.00013,21.73495]
[1776639238409,46.52,74147.5,0.2,0.66788,0.00013,21.73495]
[1776639238448,46.52,74147.5,0.2,0.66788,0.00013,21.73495]
[1776639240647,46.52,74142.03,0.2,0.66717,0.00013,21.75185]
[1776639242019,46.52,74142.03,0.2,0.66717,0.00013,21.75185]
[1776639242205,46.52,74142.03,0.2,0.66717,0.00013,21.75185]
[1776639242314,46.52,74142.03,0.2,0.66717,0.00013,21.75185]
[1776639242447,46.52,74142.03,0.2,0.66717,0.00013,21.75185]
[1776639244675,46.52,74132.75,0.2,0.66596,0.00013,21.78029]
[1776639246432,46.52,74132.75,0.2,0.66596,0.00013,21.78029]
[1776639246701,46.52,74133.02,0.2,0.666,0.00013,21.7794]
[1776639246716,46.52,74133.02,0.2,0.666,0.00013,21.7794]
[1776639246948,46.52,74133.02,0.2,0.666,0.00013,21.7794]
[1776639248703,46.52,74127.48,0.2,0.66527,0.00013,21.79626]
[1776639250099,46.52,74127.48,0.2,0.66527,0.00013,21.79626]
[1776639250203,46.52,74127.48,0.2,0.66527,0.00013,21.79626]
[1776639250255,46.52,74127.48,0.2,0.66527,0.00013,21.79626]
[1776639250446,46.52,74127.48,0.2,0.66527,0.00013,21.79626]
[1776639254028,46.51,74126.04,0.2,0.66509,0.00013,21.80047]
[1776639254194,46.51,74126.04,0.2,0.66509,0.00013,21.80047]
[1776639254331,46.51,74126.04,0.2,0.66509,0.00013,21.80047]
[1776639254436,46.51,74126.04,0.2,0.66509,0.00013,21.80047]
[1776639254744,46.51,74131.15,0.2,0.66576,0.00013,21.78479]
[1776639255752,46.51,74140.84,0.2,0.66703,0.00013,21.75503]
[1776639256759,46.51,74149.42,0.2,0.66815,0.00013,21.72851]
[1776639261794,46.51,74149.03,0.2,0.6681,0.00013,21.72981]
[1776639266829,46.51,74147.88,0.2,0.66794,0.00013,21.73341]
[1776639268544,46.51,74147.88,0.2,0.66794,0.00013,21.73341]
[1776639268843,46.51,74155.64,0.2,0.66895,0.00013,21.70932]
[1776639269953,46.51,74155.64,0.2,0.66895,0.00013,21.70932]
[1776639270193,46.51,74155.64,0.2,0.66895,0.00013,21.70932]
[1776639270372,46.51,74155.64,0.2,0.66895,0.00013,21.70932]
[1776639270441,46.51,74155.64,0.2,0.66895,0.00013,21.70932]
[1776639270473,46.51,74149.53,0.2,0.66816,0.00013,21.72834]
[1776639275892,46.51,74146.83,0.2,0.66783,0.00013,21.73297]
[1776639280927,46.51,74145.79,0.2,0.66769,0.00013,21.73616]
[1776639283948,46.51,74150.75,0.2,0.66834,0.00013,21.72079]
[1776639284743,46.51,74150.75,0.2,0.66834,0.00013,21.72079]
[1776639284955,46.51,74154.69,0.2,0.66885,0.00013,21.70854]
[1776639285961,46.51,74158.77,0.2,0.66938,0.00013,21.69584]
[1776639288982,46.51,74163.83,0.2,0.67004,0.00013,21.68009]
[1776639292005,46.52,74160.24,0.2,0.66957,0.00013,21.69145]
[1776639295025,46.52,74165.32,0.2,0.67022,0.00013,21.67563]
[1776639299053,46.52,74161.98,0.2,0.66978,0.00013,21.68628]
[1776639301067,46.52,74158.76,0.2,0.66936,0.00013,21.69641]
[1776639304088,46.52,74165.24,0.2,0.6702,0.00013,21.6762]
[1776639307109,46.52,74174.17,0.2,0.67136,0.00013,21.64816]
[1776639309689,46.52,74174.08,0.2,0.67135,0.00013,21.64849]
[1776639310134,46.52,74180.1,0.2,0.67212,0.00013,21.62953]
[1776639313397,46.52,74181.69,0.2,0.67233,0.00013,21.62461]
[1776639313434,46.53,74181.69,0.2,0.67232,0.00013,21.62473]
[1776639314162,46.53,74186.13,0.2,0.6729,0.00013,21.61062]
[1776639319198,46.52,74185.9,0.2,0.67288,0.00013,21.61099]
[1776639324233,46.52,74186.52,0.2,0.67296,0.00013,21.609]
[1776639331516,46.52,74183.85,0.2,0.67261,0.00013,21.61766]
[1776639331566,46.53,74192.96,0.2,0.6738,0.00013,21.58515]
[1776639332289,46.53,74203.27,0.2,0.67513,0.00013,21.55205]
[1776639333296,46.52,74206.91,0.2,0.67561,0.00013,21.54015]
[1776639334475,46.52,74208.4,0.2,0.67581,0.00013,21.53507]
[1776639336332,46.52,74208.4,0.2,0.67581,0.00013,21.53507]
[1776639336777,46.52,74210.71,0.2,0.67611,0.00013,21.52747]
[1776639336936,46.52,74210.71,0.2,0.67611,0.00013,21.52747]
[1776639337011,46.52,74210.71,0.2,0.67611,0.00013,21.52747]
[1776639337200,46.52,74210.71,0.2,0.67611,0.00013,21.52747]
[1776639337323,46.52,74218.66,0.2,0.67714,0.00013,21.50152]
[1776639339338,46.52,74225.18,0.2,0.67799,0.00013,21.48003]
[1776639340345,46.52,74221.99,0.2,0.67758,0.00013,21.49036]
[1776639341706,46.52,74221.99,0.2,0.67758,0.00013,21.49036]
[1776639341887,46.51,74222.51,0.2,0.67766,0.00013,21.4885]
[1776639343366,46.51,74215.51,0.2,0.67676,0.00013,21.51112]
[1776639344373,46.51,74210.26,0.2,0.67608,0.00013,21.52816]
[1776639346387,46.51,74206.71,0.2,0.67564,0.00013,21.5393]
[1776639347044,46.51,74206.71,0.2,0.67564,0.00013,21.5393]
[1776639347394,46.51,74200.68,0.2,0.67486,0.00013,21.55862]
[1776639348698,46.51,74200.68,0.2,0.67486,0.00013,21.55862]
[1776639349408,46.5,74199.46,0.2,0.67472,0.00013,21.56225]
[1776639352429,46.5,74194.02,0.2,0.67403,0.00013,21.57927]
[1776639357464,46.49,74196.51,0.2,0.67438,0.00013,21.57053]
[1776639361492,46.48,74192.16,0.2,0.67384,0.00013,21.58391]
[1776639366527,46.47,74189.73,0.2,0.67355,0.00013,21.59091]
[1776639370555,46.47,74193.11,0.2,0.67399,0.00013,21.58007]
[1776639375590,46.47,74192.07,0.2,0.67385,0.00013,21.58343]
[1776639380625,46.47,74191.8,0.2,0.67382,0.00013,21.58432]
[1776639382639,46.47,74188.58,0.2,0.6734,0.00013,21.59463]
[1776639387673,46.48,74187.85,0.2,0.67329,0.00013,21.5974]
[1776639392709,46.48,74187.8,0.2,0.67329,0.00013,21.59429]
[1776639398352,46.49,74187.58,0.2,0.67325,0.00013,21.59527]
[1776639398756,46.49,74178.36,0.2,0.67204,0.00013,21.62488]
[1776639400770,46.49,74172.3,0.2,0.67125,0.00013,21.64423]
[1776639405805,46.5,74170.29,0.2,0.67097,0.00013,21.65093]
[1776639410839,46.5,74170.12,0.2,0.67094,0.00013,21.6518]
[1776639412854,46.5,74160.64,0.2,0.6697,0.00013,21.68168]
[1776639414868,46.5,74157.26,0.2,0.66926,0.00013,21.6923]
[1776639416882,46.5,74164.08,0.2,0.67015,0.00013,21.67102]
[1776639417889,46.5,74170.51,0.2,0.67098,0.00013,21.65086]
[1776639419903,46.51,74165.74,0.2,0.67035,0.00013,21.666]
[1776639420911,46.51,74162.52,0.2,0.66993,0.00013,21.67617]
[1776639421918,46.51,74159.08,0.2,0.66948,0.00013,21.68699]
[1776639423932,46.51,74162.51,0.2,0.66992,0.00013,21.67638]
[1776639424939,46.51,74166.08,0.2,0.67039,0.00013,21.66525]
[1776639429974,46.51,74169.99,0.2,0.67088,0.00013,21.65327]
[1776639435009,46.52,74170.4,0.2,0.67093,0.00013,21.65215]
[1776639440053,46.52,74172.89,0.2,0.67125,0.00013,21.64447]
[1776639445091,46.52,74179.31,0.2,0.67207,0.00013,21.62435]
[1776639448199,46.52,74181.94,0.2,0.67241,0.00013,21.61611]
[1776639448300,46.52,74185.5,0.2,0.67287,0.00013,21.60485]
[1776639454154,46.53,74185.69,0.2,0.6729,0.00013,21.60093]
[1776639458195,46.53,74185.78,0.2,0.6729,0.00013,21.60086]
[1776639458296,46.53,74185.82,0.2,0.67291,0.00013,21.60078]
[1776639459173,46.53,74185.82,0.2,0.67291,0.00013,21.60078]
[1776639459193,46.53,74173.45,0.2,0.6713,0.00013,21.64002]
[1776639460257,46.53,74173.45,0.2,0.6713,0.00013,21.64002]
[1776639460324,46.53,74173.45,0.2,0.6713,0.00013,21.64002]
[1776639460347,46.53,74144.85,0.2,0.66758,0.00013,21.72924]
[1776639461756,46.53,74144.85,0.2,0.66758,0.00013,21.72924]
[1776639461881,46.53,74132.88,0.2,0.66602,0.00013,21.76603]
[1776639462780,46.53,74132.88,0.2,0.66602,0.00013,21.76603]
[1776639462790,46.53,74112.66,0.2,0.66337,0.00013,21.82737]
[1776639463772,46.53,74112.66,0.2,0.66337,0.00013,21.82737]
[1776639464423,46.53,74113.85,0.2,0.66353,0.00013,21.82371]
[1776639464444,46.53,74114.09,0.2,0.66356,0.00013,21.82299]
[1776639466830,46.53,74114.51,0.2,0.66362,0.00013,21.82165]
[1776639466893,46.53,74124.39,0.2,0.66492,0.00013,21.7916]
[1776639467810,46.53,74128.6,0.2,0.66547,0.00013,21.77874]
[1776639468443,46.53,74128.6,0.2,0.66547,0.00013,21.77874]
[1776639474301,46.52,74125.97,0.2,0.66514,0.00013,21.78652]
[1776639479336,46.52,74124.25,0.2,0.66492,0.00013,21.79155]
[1776639481658,46.52,74124.99,0.2,0.66502,0.00013,21.78926]
[1776639481701,46.52,74136.22,0.2,0.66649,0.00013,21.75484]
[1776639482357,46.52,74142.6,0.2,0.66733,0.00013,21.73521]
[1776639484371,46.52,74144.07,0.2,0.66752,0.00013,21.73066]
[1776639490413,46.52,74143.63,0.2,0.66746,0.00013,21.73202]
[1776639495448,46.52,74141.5,0.2,0.66718,0.00013,21.73854]
[1776639496333,46.52,74141.5,0.2,0.66718,0.00013,21.73854]
[1776639501490,46.52,74143.5,0.2,0.66745,0.00013,21.73231]
[1776639506527,46.52,74142.65,0.2,0.66734,0.00013,21.73489]
[1776639511563,46.52,74143.63,0.2,0.66749,0.00013,21.72808]
[1776639513577,46.51,74147.41,0.2,0.66798,0.00013,21.71638]
[1776639518612,46.51,74145.46,0.2,0.66773,0.00013,21.72239]
[1776639523647,46.51,74144.55,0.2,0.66761,0.00013,21.72514]
[1776639529689,46.51,74151.92,0.2,0.66858,0.00013,21.70221]
[1776639534726,46.51,74153.03,0.2,0.66872,0.00013,21.69877]
[1776639536741,46.51,74149.63,0.2,0.66828,0.00013,21.70932]
[1776639540769,46.51,74146.02,0.2,0.66781,0.00013,21.72044]
[1776639545804,46.51,74144.22,0.2,0.66758,0.00013,21.72586]
[1776639550839,46.51,74144.18,0.2,0.66758,0.00013,21.72583]
[1776639556881,46.51,74141.75,0.2,0.66727,0.00013,21.73311]
[1776639561920,46.5,74144.59,0.2,0.66765,0.00013,21.72415]
[1776639566955,46.5,74143.85,0.2,0.66756,0.00013,21.72627]
[1776639567963,46.5,74139.41,0.2,0.66698,0.00013,21.73993]
[1776639568234,46.5,74139.41,0.2,0.66698,0.00013,21.73993]
[1776639568970,46.5,74122.22,0.2,0.66474,0.00013,21.79249]
[1776639569976,46.5,74121.06,0.2,0.66459,0.00013,21.79593]
[1776639572998,46.5,74117.33,0.2,0.66413,0.00013,21.80326]
[1776639579041,46.49,74116.41,0.2,0.66403,0.00013,21.80552]
[1776639584076,46.48,74113.63,0.2,0.66368,0.00013,21.81352]
[1776639589111,46.48,74109.22,0.2,0.66312,0.00013,21.82644]
[1776639594298,46.47,74108.54,0.2,0.66304,0.00013,21.82818]
[1776639594446,46.47,74108.54,0.2,0.66304,0.00013,21.82818]
[1776639594499,46.47,74108.54,0.2,0.66304,0.00013,21.82818]
[1776639594573,46.47,74097.78,0.2,0.66163,0.00013,21.86037]
[1776639595153,46.47,74089.19,0.2,0.66049,0.00013,21.88596]
[1776639597167,46.47,74077.3,0.2,0.65892,0.00013,21.92111]
[1776639598178,46.47,74077.3,0.2,0.65892,0.00013,21.92111]
[1776639598198,46.47,74077.3,0.2,0.65892,0.00013,21.92111]
[1776639598272,46.47,74075.85,0.2,0.65873,0.00013,21.92534]
[1776639600897,46.47,74076.23,0.2,0.65878,0.00013,21.9242]
[1776639601001,46.47,74075.62,0.2,0.65871,0.00013,21.92594]
[1776639601383,46.47,74075.62,0.2,0.65871,0.00013,21.92594]
[1776639601465,46.47,74070.09,0.2,0.65797,0.00013,21.94212]
[1776639602202,46.47,74058.8,0.2,0.65648,0.00013,21.97501]
[1776639603209,46.47,74052.44,0.2,0.65563,0.00013,21.9934]
[1776639605041,46.47,74052.44,0.2,0.65563,0.00013,21.9934]
[1776639605256,46.48,74074.64,0.2,0.65857,0.00013,21.92902]
[1776639606256,46.47,74071.99,0.2,0.65822,0.00013,21.93663]
[1776639607263,46.47,74077.5,0.2,0.65895,0.00013,21.92054]
[1776639608203,46.47,74077.5,0.2,0.65895,0.00013,21.92054]
[1776639608230,46.47,74077.5,0.2,0.65895,0.00013,21.92054]
[1776639608270,46.47,74073.88,0.2,0.65847,0.00013,21.93118]
[1776639609277,46.48,74056.04,0.2,0.65611,0.00013,21.98311]
[1776639610442,46.48,74056.04,0.2,0.65611,0.00013,21.98311]
[1776639610515,46.48,74053.52,0.2,0.65577,0.00013,21.99042]
[1776639616326,46.48,74059.3,0.2,0.65652,0.00013,21.974]
[1776639617333,46.48,74062.81,0.2,0.65699,0.00013,21.96389]
[1776639619347,46.48,74055.22,0.2,0.65598,0.00013,21.98597]
[1776639623374,46.49,74051.52,0.2,0.65548,0.00013,21.99681]
[1776639625550,46.49,74050.05,0.2,0.65528,0.00013,22.00107]
[1776639625755,46.49,74050.05,0.2,0.65528,0.00013,22.00107]
[1776639626102,46.49,74047.28,0.2,0.65491,0.00013,22.00905]
[1776639626616,46.49,74047.28,0.2,0.65491,0.00013,22.00905]
[1776639626876,46.49,74047.28,0.2,0.65491,0.00013,22.00905]
[1776639626974,46.49,74021.36,0.2,0.65146,0.00013,22.08243]
[1776639629761,46.49,74017.96,0.2,0.65102,0.00013,22.09183]
[1776639631937,46.48,74010.79,0.2,0.65008,0.00013,22.10802]
[1776639632440,46.48,74015.4,0.2,0.6507,0.00013,22.09521]
[1776639636468,46.48,74007.9,0.2,0.6497,0.00013,22.11584]
[1776639641025,46.48,74006.36,0.2,0.64951,0.00013,22.1199]
[1776639641026,46.48,74009.52,0.2,0.64993,0.00013,22.11103]
[1776639641503,46.48,74027.93,0.2,0.65239,0.00013,22.0596]
[1776639642510,46.48,74027.96,0.2,0.65239,0.00013,22.05949]
[1776639643269,46.48,74027.96,0.2,0.65239,0.00013,22.05949]
[1776639643935,46.47,74024.89,0.2,0.65199,0.00013,22.06807]
[1776639644524,46.47,74018.35,0.2,0.65112,0.00013,22.08639]
[1776639646538,46.47,74012.32,0.2,0.65031,0.00013,22.10311]
[1776639647495,46.47,74012.32,0.2,0.65031,0.00013,22.10311]
[1776639647500,46.47,74012.32,0.2,0.65031,0.00013,22.10311]
[1776639647609,46.47,74012.32,0.2,0.65031,0.00013,22.10311]
[1776639647923,46.47,74007.97,0.2,0.64974,0.00013,22.11513]
[1776639648650,46.47,74007.97,0.2,0.64974,0.00013,22.11513]
[1776639648865,46.47,73992.44,0.2,0.64766,0.00013,22.15769]
[1776639649211,46.47,73992.44,0.2,0.64766,0.00013,22.15769]
[1776639649577,46.47,73992.39,0.2,0.64766,0.00013,22.15783]
[1776639650367,46.47,73992.39,0.2,0.64766,0.00013,22.15783]
[1776639650584,46.47,73993.79,0.2,0.64785,0.00013,22.15391]
[1776639652203,46.47,73995.65,0.2,0.6481,0.00013,22.14884]
[1776639657264,46.47,73996.49,0.2,0.64821,0.00013,22.14661]
[1776639658643,46.47,73986.08,0.2,0.64681,0.00013,22.17502]
[1776639660477,46.47,73987.16,0.2,0.64695,0.00013,22.17212]
[1776639660657,46.47,73983.63,0.2,0.64648,0.00013,22.1817]
[1776639663512,46.47,73982.29,0.2,0.6463,0.00013,22.18536]
[1776639663678,46.47,73985.17,0.2,0.64669,0.00013,22.17757]
[1776639664241,46.47,73985.17,0.2,0.64669,0.00013,22.17757]
[1776639664685,46.47,73989.32,0.2,0.64724,0.00013,22.16631]
[1776639665692,46.47,74001.59,0.2,0.64888,0.00013,22.13273]
[1776639666722,46.47,74001.59,0.2,0.64888,0.00013,22.13273]
[1776639667092,46.47,74001.59,0.2,0.64888,0.00013,22.13273]
[1776639667727,46.47,73986.25,0.2,0.64683,0.00013,22.17468]
[1776639668731,46.47,73980.83,0.2,0.6461,0.00013,22.18938]
[1776639669739,46.47,73979.65,0.2,0.64594,0.00013,22.19258]
[1776639671734,46.47,73979.89,0.2,0.64597,0.00013,22.19194]
[1776639675782,46.47,73975.71,0.2,0.64541,0.00013,22.2032]
[1776639676216,46.47,73975.71,0.2,0.64541,0.00013,22.2032]
[1776639676789,46.48,73960.74,0.2,0.6434,0.00013,22.2432]
[1776639677796,46.48,73959.96,0.2,0.64329,0.00013,22.24531]
[1776639682831,46.48,73956.91,0.2,0.64287,0.00013,22.2536]
[1776639683838,46.48,73952.09,0.2,0.64222,0.00013,22.26632]
[1776639686859,46.48,73946.19,0.2,0.64142,0.00013,22.28186]
[1776639687866,46.48,73942.35,0.2,0.6409,0.00013,22.29188]
[1776639688873,46.48,73938.56,0.2,0.64039,0.00013,22.30173]
[1776639691013,46.48,73944.3,0.2,0.64118,0.00013,22.28318]
[1776639691521,46.48,73944.3,0.2,0.64118,0.00013,22.28318]
[1776639691894,46.48,73937.56,0.2,0.64027,0.00013,22.3007]
[1776639692545,46.48,73937.56,0.2,0.64027,0.00013,22.3007]
[1776639693097,46.48,73929.7,0.2,0.63921,0.00014,22.32096]
[1776639693170,46.48,73929.7,0.2,0.63921,0.00014,22.32096]
[1776639694228,46.48,73928.93,0.2,0.63911,0.00014,22.32292]
[1776639694978,46.48,73928.93,0.2,0.63911,0.00014,22.32292]
[1776639696356,46.48,73929.3,0.2,0.63916,0.00014,22.32194]
[1776639696987,46.48,73929.3,0.2,0.63916,0.00014,22.32194]
[1776639697078,46.48,73923.42,0.2,0.63836,0.00014,22.33697]
[1776639697602,46.48,73923.42,0.2,0.63836,0.00014,22.33697]
[1776639697937,46.48,73917.04,0.2,0.6375,0.00014,22.35318]
[1776639699951,46.48,73912.78,0.2,0.63693,0.00014,22.36388]
[1776639700810,46.48,73912.78,0.2,0.63693,0.00014,22.36388]
[1776639700958,46.48,73919.94,0.2,0.6379,0.00014,22.34573]
[1776639701965,46.48,73924.11,0.2,0.63847,0.00014,22.33505]
[1776639703099,46.48,73924.11,0.2,0.63847,0.00014,22.33505]
[1776639704552,46.48,73921.22,0.2,0.63808,0.00014,22.34234]
[1776639704677,46.48,73921.22,0.2,0.63808,0.00014,22.34234]
[1776639704986,46.48,73928.48,0.2,0.63906,0.00014,22.32378]
[1776639705993,46.48,73936.69,0.2,0.64017,0.00013,22.30257]
[1776639707342,46.48,73933.43,0.2,0.63973,0.00014,22.31099]
[1776639709954,46.48,73928.94,0.2,0.63913,0.00014,22.32252]
[1776639711030,46.48,73934.53,0.2,0.63988,0.00014,22.30809]
[1776639713044,46.48,73942.08,0.2,0.6409,0.00013,22.28852]
[1776639717071,46.48,73939.06,0.2,0.64049,0.00013,22.29637]
[1776639718078,46.48,73933.35,0.2,0.63972,0.00014,22.31113]
[1776639720242,46.48,73934.38,0.2,0.63986,0.00014,22.30844]
[1776639721100,46.47,73945.52,0.2,0.64137,0.00013,22.27952]
[1776639723114,46.48,73947.42,0.2,0.64162,0.00013,22.27458]
[1776639724968,46.48,73944.83,0.2,0.64127,0.00013,22.28136]
[1776639725132,46.48,73944.83,0.2,0.64127,0.00013,22.28136]
[1776639725138,46.48,73936.32,0.2,0.64012,0.00013,22.30347]
[1776639726143,46.48,73925.27,0.2,0.63863,0.00014,22.33189]
[1776639728723,46.47,73925.98,0.2,0.63873,0.00014,22.33002]
[1776639729164,46.47,73932.16,0.2,0.63957,0.00014,22.31413]
[1776639729245,46.47,73932.16,0.2,0.63957,0.00014,22.31413]
[1776639730171,46.47,73940.16,0.2,0.64065,0.00013,22.29343]
[1776639730719,46.47,73940.16,0.2,0.64065,0.00013,22.29343]
[1776639730816,46.47,73940.16,0.2,0.64065,0.00013,22.29343]
[1776639731109,46.47,73940.16,0.2,0.64065,0.00013,22.29343]
[1776639731178,46.47,73957.74,0.2,0.64302,0.00013,22.24739]
[1776639731521,46.47,73957.74,0.2,0.64302,0.00013,22.24739]
[1776639732185,46.47,73961.33,0.2,0.6435,0.00013,22.23793]
[1776639737492,46.48,73961.55,0.2,0.64352,0.00013,22.23754]
[1776639737568,46.48,73962.01,0.2,0.64358,0.00013,22.23637]
[1776639741256,46.48,73949.85,0.2,0.64193,0.00013,22.26861]
[1776639744835,46.48,73951.45,0.2,0.64215,0.00013,22.26447]
[1776639744859,46.48,73951.45,0.2,0.64215,0.00013,22.26447]
[1776639744937,46.48,73953.79,0.2,0.64246,0.00013,22.25839]
[1776639746148,46.48,73953.79,0.2,0.64246,0.00013,22.25839]
[1776639746180,46.48,73928.55,0.2,0.63905,0.00014,22.32394]
[1776639747218,46.48,73928.55,0.2,0.63905,0.00014,22.32394]
[1776639748306,46.48,73922.54,0.2,0.63824,0.00014,22.33928]
[1776639749506,46.48,73922.54,0.2,0.63824,0.00014,22.33928]
[1776639750465,46.48,73922.04,0.2,0.63818,0.00014,22.34053]
[1776639750484,46.48,73911.6,0.2,0.63677,0.00014,22.36697]
[1776639752019,46.48,73911.6,0.2,0.63677,0.00014,22.36697]
[1776639752114,46.48,73911.6,0.2,0.63677,0.00014,22.36697]
[1776639752174,46.48,73905.99,0.2,0.63602,0.00014,22.37743]
[1776639752334,46.48,73901.52,0.2,0.63542,0.00014,22.38861]
[1776639753552,46.48,73901.52,0.2,0.63542,0.00014,22.38861]
[1776639753951,46.48,73901.52,0.2,0.63542,0.00014,22.38861]
[1776639754052,46.48,73896.1,0.2,0.63467,0.00014,22.40224]
[1776639755282,46.48,73897.18,0.2,0.63482,0.00014,22.39956]
[1776639755874,46.49,73890.5,0.2,0.63391,0.00014,22.41615]
[1776639756362,46.49,73886.31,0.2,0.63334,0.00014,22.42646]
[1776639758502,46.49,73888.65,0.2,0.63366,0.00014,22.42072]
[1776639760678,46.49,73889.84,0.2,0.63382,0.00014,22.41781]
[1776639760773,46.49,73889.65,0.2,0.63379,0.00014,22.41828]
[1776639761397,46.49,73897.03,0.2,0.6348,0.00014,22.40003]
[1776639763643,46.49,73897.31,0.2,0.63483,0.00014,22.39936]
[1776639763842,46.49,73897.31,0.2,0.63483,0.00014,22.39936]
[1776639763984,46.49,73897.31,0.2,0.63483,0.00014,22.39936]
[1776639764069,46.49,73898.01,0.2,0.63493,0.00014,22.39766]
[1776639765031,46.49,73898.01,0.2,0.63493,0.00014,22.39766]
[1776639765128,46.49,73891.87,0.2,0.63409,0.00014,22.41288]
[1776639765436,46.49,73888.08,0.2,0.63358,0.00014,22.42222]
[1776639768492,46.49,73888.65,0.2,0.63365,0.00014,22.42083]
[1776639768541,46.49,73869.56,0.2,0.63105,0.00014,22.46743]
[1776639769576,46.49,73869.28,0.2,0.63101,0.00014,22.46815]
[1776639773931,46.49,73866.74,0.2,0.63066,0.00014,22.47442]
[1776639774500,46.5,73875.91,0.2,0.6319,0.00014,22.45237]
[1776639776099,46.5,73875.91,0.2,0.6319,0.00014,22.45237]
[1776639776514,46.5,73868.81,0.2,0.63093,0.00014,22.46962]
[1776639779536,46.5,73864.93,0.2,0.63039,0.00014,22.47909]
[1776639782364,46.5,73865.33,0.2,0.63044,0.00014,22.47822]
[1776639782557,46.5,73864.06,0.2,0.63027,0.00014,22.48131]
[1776639783564,46.51,73857.42,0.2,0.62936,0.00014,22.4972]
[1776639784969,46.51,73857.42,0.2,0.62936,0.00014,22.4972]
[1776639785097,46.51,73857.42,0.2,0.62936,0.00014,22.4972]
[1776639785157,46.51,73857.42,0.2,0.62936,0.00014,22.4972]
[1776639787266,46.51,73851.16,0.2,0.6285,0.00014,22.51213]
[1776639787714,46.51,73851.16,0.2,0.6285,0.00014,22.51213]
[1776639788839,46.51,73851.42,0.2,0.62854,0.00014,22.51151]
[1776639789232,46.51,73851.42,0.2,0.62854,0.00014,22.51151]
[1776639789914,46.51,73858.75,0.2,0.62953,0.00014,22.4942]
[1776639790617,46.51,73865.95,0.2,0.63052,0.00014,22.47699]
[1776639792971,46.51,73866.1,0.2,0.63053,0.00014,22.47667]
[1776639793638,46.53,73873.67,0.2,0.63153,0.00014,22.45922]
[1776639794645,46.53,73882.47,0.2,0.63272,0.00014,22.43788]
[1776639799680,46.53,73884.69,0.2,0.63301,0.00014,22.43274]
[1776639800445,46.53,73884.69,0.2,0.63301,0.00014,22.43274]
[1776639800686,46.53,73884.55,0.2,0.63299,0.00014,22.43314]
[1776639801783,46.53,73884.55,0.2,0.63299,0.00014,22.43314]
[1776639801857,46.53,73891.54,0.2,0.63393,0.00014,22.41603]
[1776639802701,46.54,73881.55,0.2,0.63257,0.00014,22.44059]
[1776639804715,46.54,73876.93,0.2,0.63194,0.00014,22.45192]
[1776639805478,46.54,73876.93,0.2,0.63194,0.00014,22.45192]
[1776639805723,46.54,73887.29,0.2,0.63334,0.00014,22.4267]
[1776639806946,46.54,73898.91,0.2,0.63492,0.00014,22.39812]
[1776639807687,46.54,73898.91,0.2,0.63492,0.00014,22.39812]
[1776639810758,46.54,73904.45,0.2,0.63566,0.00014,22.38442]
[1776639813778,46.54,73908.32,0.2,0.6362,0.00014,22.37113]
[1776639818101,46.54,73903.15,0.2,0.63551,0.00014,22.38383]
[1776639823851,46.53,73905.3,0.2,0.63582,0.00014,22.37819]
[1776639826872,46.53,73911.12,0.2,0.63661,0.00014,22.36344]
[1776639831907,46.53,73913.78,0.2,0.63699,0.00014,22.35648]
[1776639836942,46.52,73913.48,0.2,0.63696,0.00014,22.35699]
[1776639840711,46.52,73914.91,0.2,0.63716,0.00014,22.35319]
[1776639840721,46.52,73914.91,0.2,0.63716,0.00014,22.35319]
[1776639840970,46.52,73921.09,0.2,0.638,0.00014,22.33747]
[1776639841977,46.52,73925.36,0.2,0.63858,0.00014,22.32656]
[1776639844068,46.52,73926.14,0.2,0.63868,0.00014,22.32454]
[1776639844161,46.51,73931.46,0.2,0.6394,0.00014,22.31087]
[1776639844777,46.51,73931.46,0.2,0.6394,0.00014,22.31087]
[1776639849341,46.51,73935.51,0.2,0.63995,0.00013,22.30039]
[1776639855559,46.51,73933.47,0.2,0.63968,0.00013,22.30561]
[1776639856060,46.51,73933.47,0.2,0.63968,0.00013,22.30561]
[1776639856077,46.51,73929.97,0.2,0.63921,0.00014,22.31459]
[1776639856696,46.51,73929.97,0.2,0.63921,0.00014,22.31459]
[1776639857064,46.51,73929.97,0.2,0.63921,0.00014,22.31459]
[1776639857084,46.51,73907.35,0.2,0.63615,0.00014,22.37197]
[1776639858091,46.51,73905.0,0.2,0.63583,0.00014,22.3778]
[1776639858746,46.51,73905.0,0.2,0.63583,0.00014,22.3778]
[1776639859414,46.51,73906.02,0.2,0.63597,0.00014,22.37518]
[1776639859644,46.51,73906.02,0.2,0.63597,0.00014,22.37518]
[1776639860105,46.51,73914.7,0.2,0.63715,0.00014,22.35328]
[1776639865140,46.5,73909.94,0.2,0.63652,0.00014,22.36504]
[1776639868163,46.5,73916.48,0.2,0.63741,0.00014,22.34837]
[1776639868497,46.5,73916.48,0.2,0.63741,0.00014,22.34837]
[1776639871181,46.5,73922.78,0.2,0.63829,0.00014,22.3286]
[1776639871677,46.5,73922.78,0.2,0.63829,0.00014,22.3286]
[1776639872189,46.5,73929.61,0.2,0.63921,0.00014,22.3111]
[1776639872769,46.5,73929.61,0.2,0.63921,0.00014,22.3111]
[1776639873196,46.5,73936.51,0.2,0.64015,0.00013,22.2933]
[1776639878231,46.5,73937.81,0.2,0.64032,0.00013,22.2899]
[1776639879238,46.5,73933.63,0.2,0.63976,0.00014,22.30069]
[1776639882260,46.5,73937.23,0.2,0.64025,0.00013,22.29137]
[1776639884276,46.5,73941.2,0.2,0.64078,0.00013,22.28107]
[1776639885281,46.5,73947.78,0.2,0.64167,0.00013,22.26393]
[1776639885797,46.5,73947.78,0.2,0.64167,0.00013,22.26393]
[1776639886282,46.5,73947.78,0.2,0.64167,0.00013,22.26393]
[1776639886289,46.5,73953.79,0.2,0.64248,0.00013,22.24819]
[1776639889801,46.51,73954.36,0.2,0.64252,0.00013,22.24751]
[1776639890317,46.52,73955.99,0.2,0.64272,0.00013,22.24352]
[1776639891509,46.52,73957.5,0.2,0.64291,0.00013,22.23986]
[1776639892331,46.53,73962.86,0.2,0.64362,0.00013,22.22605]
[1776639897619,46.55,73963.05,0.2,0.64358,0.00013,22.22683]
[1776639897910,46.55,73963.05,0.2,0.64358,0.00013,22.22683]
[1776639897988,46.55,73963.05,0.2,0.64358,0.00013,22.22683]
[1776639898373,46.56,73954.75,0.2,0.64244,0.00013,22.24919]
[1776639899380,46.56,73948.71,0.2,0.64162,0.00013,22.26521]
[1776639901995,46.56,73949.91,0.2,0.64178,0.00013,22.26218]
[1776639902055,46.57,73952.58,0.2,0.64213,0.00013,22.25535]
[1776639903327,46.57,73952.58,0.2,0.64213,0.00013,22.25535]
[1776639903391,46.57,73956.09,0.2,0.6426,0.00013,22.24617]
[1776639904232,46.57,73960.16,0.2,0.64315,0.00013,22.23548]
[1776639904481,46.57,73969.39,0.2,0.64439,0.00013,22.21103]
[1776639905422,46.57,73978.24,0.2,0.64557,0.00013,22.18743]
[1776639907436,46.57,73973.13,0.2,0.64488,0.00013,22.20125]
[1776639912471,46.6,73978.46,0.2,0.64552,0.00013,22.18871]
[1776639917506,46.65,73973.79,0.2,0.64477,0.00013,22.20394]
[1776639922541,46.68,73975.07,0.2,0.64485,0.00013,22.20248]
[1776639924554,46.69,73979.19,0.2,0.64537,0.00013,22.19219]
[1776639928317,46.7,73978.28,0.2,0.64521,0.00013,22.19539]
[1776639930082,46.72,73981.48,0.2,0.64561,0.00013,22.18753]
[1776639930090,46.73,73981.85,0.2,0.64562,0.00013,22.18733]
[1776639930598,46.73,73988.03,0.2,0.64645,0.00013,22.17076]
[1776639935633,46.77,73988.51,0.2,0.64642,0.00013,22.16832]
[1776639936481,46.77,73988.51,0.2,0.64642,0.00013,22.16832]
[1776639938447,46.78,73994.52,0.2,0.6472,0.00013,22.15266]
[1776639938454,46.78,73994.52,0.2,0.6472,0.00013,22.15266]
[1776639939363,46.78,73994.52,0.2,0.6472,0.00013,22.15266]
[1776639938654,46.78,73988.75,0.2,0.64643,0.00013,22.16826]
[1776639939661,46.78,73977.41,0.2,0.64491,0.00013,22.1986]
[1776639941674,46.79,73972.55,0.2,0.64424,0.00013,22.21188]
[1776639945204,46.79,73972.25,0.2,0.64419,0.00013,22.21295]
[1776639945305,46.79,73972.25,0.2,0.64419,0.00013,22.21295]
[1776639945338,46.8,73972.18,0.2,0.64417,0.00013,22.2134]
[1776639946090,46.8,73972.18,0.2,0.64417,0.00013,22.2134]
[1776639946184,46.79,73949.93,0.2,0.64121,0.00013,22.27129]
[1776639946710,46.79,73943.69,0.2,0.64037,0.00013,22.28739]
[1776639948280,46.79,73943.69,0.2,0.64037,0.00013,22.28739]
[1776639952752,46.76,73949.46,0.2,0.64124,0.00013,22.27045]
[1776639954766,46.75,73955.0,0.2,0.642,0.00013,22.25567]
[1776639959801,46.75,73953.52,0.2,0.6418,0.00013,22.25948]
[1776639960808,46.75,73949.15,0.2,0.64122,0.00013,22.27082]
[1776639961815,46.75,73944.95,0.2,0.64065,0.00013,22.28166]
[1776639966850,46.75,73945.71,0.2,0.64076,0.00013,22.2796]
[1776639971885,46.74,73945.65,0.2,0.64076,0.00013,22.27967]
[1776639976920,46.74,73945.07,0.2,0.64068,0.00013,22.2811]
[1776639978596,46.74,73944.85,0.2,0.64065,0.00013,22.28165]
[1776639978937,46.74,73955.97,0.2,0.64215,0.00013,22.25279]
[1776639979944,46.74,73968.51,0.2,0.64383,0.00013,22.21987]
[1776639981210,46.74,73969.48,0.2,0.64395,0.00013,22.21735]
[1776639981717,46.74,73969.48,0.2,0.64395,0.00013,22.21735]
[1776639982362,46.74,73960.12,0.2,0.6427,0.00013,22.242]
[1776639982965,46.74,73955.84,0.2,0.64213,0.00013,22.25319]
[1776639984979,46.74,73955.54,0.2,0.64208,0.00013,22.25399]
[1776639986993,46.74,73951.16,0.2,0.6415,0.00013,22.26539]
[1776639988000,46.74,73946.82,0.2,0.64092,0.00013,22.27663]
[1776639993035,46.74,73948.3,0.2,0.64113,0.00013,22.2691]
[1776639997878,46.74,73951.57,0.2,0.64157,0.00013,22.2606]
[1776639998069,46.74,73957.69,0.2,0.64239,0.00013,22.24465]
[1776639998793,46.74,73957.69,0.2,0.64239,0.00013,22.24465]
[1776639999077,46.74,73951.93,0.2,0.64162,0.00013,22.25966]
[1776640001091,46.74,73947.34,0.2,0.64101,0.00013,22.27157]
[1776640006126,46.74,73947.75,0.2,0.64106,0.00013,22.27049]
[1776640011161,46.74,73947.77,0.2,0.64107,0.00013,22.2704]
[1776640016196,46.74,73949.01,0.2,0.64123,0.00013,22.26716]
[1776640019217,46.74,73954.29,0.2,0.64194,0.00013,22.25343]
[1776640023251,46.74,73949.95,0.2,0.64136,0.00013,22.26472]
[1776640028285,46.74,73949.93,0.2,0.64136,0.00013,22.26477]
[1776640032314,46.74,73944.22,0.2,0.64059,0.00013,22.27952]
[1776640033464,46.74,73944.22,0.2,0.64059,0.00013,22.27952]
[1776640033510,46.74,73939.86,0.2,0.64001,0.00013,22.29072]
[1776640034328,46.74,73933.95,0.2,0.63921,0.00013,22.30583]
[1776640035335,46.74,73937.83,0.2,0.63974,0.00013,22.29588]
[1776640038983,46.74,73937.21,0.2,0.63966,0.00013,22.29738]
[1776640039336,46.74,73937.21,0.2,0.63966,0.00013,22.29738]
[1776640039385,46.74,73920.48,0.2,0.63741,0.00013,22.33988]
[1776640040378,46.74,73919.0,0.2,0.63721,0.00013,22.34351]
[1776640040573,46.74,73919.0,0.2,0.63721,0.00013,22.34351]
[1776640041385,46.73,73930.54,0.2,0.63877,0.00013,22.31426]
[1776640044113,46.73,73932.02,0.2,0.63897,0.00013,22.31041]
[1776640044506,46.73,73923.44,0.2,0.63782,0.00013,22.33214]
[1776640046932,46.73,73921.13,0.2,0.63751,0.00013,22.33786]
[1776640047429,46.73,73915.13,0.2,0.6367,0.00013,22.35297]
[1776640052464,46.73,73910.39,0.2,0.63608,0.00013,22.36127]
[1776640053761,46.73,73908.69,0.2,0.63585,0.00013,22.36551]
[1776640054478,46.73,73895.14,0.2,0.63401,0.00014,22.39909]
[1776640055485,46.74,73897.97,0.2,0.63439,0.00014,22.3922]
[1776640059513,46.74,73905.94,0.2,0.63546,0.00013,22.37263]
[1776640064548,46.74,73908.23,0.2,0.63576,0.00013,22.36711]
[1776640069583,46.74,73903.25,0.2,0.63508,0.00014,22.37962]
[1776640074618,46.75,73903.31,0.2,0.63509,0.00014,22.37958]
[1776640075954,46.75,73903.31,0.2,0.63509,0.00014,22.37958]
[1776640077178,46.75,73903.27,0.2,0.63508,0.00014,22.3797]
[1776640077280,46.75,73908.01,0.2,0.63572,0.00013,22.36797]
[1776640078646,46.75,73903.23,0.2,0.63507,0.00014,22.37988]
[1776640082675,46.75,73908.78,0.2,0.63581,0.00013,22.36619]
[1776640083762,46.75,73908.78,0.2,0.63581,0.00013,22.36619]
[1776640084689,46.75,73916.53,0.2,0.63686,0.00013,22.3469]
[1776640085799,46.75,73916.53,0.2,0.63686,0.00013,22.3469]
[1776640086214,46.75,73918.45,0.2,0.63711,0.00013,22.34212]
[1776640086706,46.75,73925.28,0.2,0.63804,0.00013,22.32482]
[1776640088217,46.75,73930.2,0.2,0.63871,0.00013,22.31222]
[1776640091590,46.75,73929.52,0.2,0.63862,0.00013,22.31389]
[1776640092008,46.75,73929.48,0.2,0.63861,0.00013,22.31394]
[1776640092373,46.75,73929.48,0.2,0.63861,0.00013,22.31394]
[1776640092465,46.74,73929.55,0.2,0.63863,0.00013,22.31365]
[1776640093160,46.74,73929.55,0.2,0.63863,0.00013,22.31365]
[1776640093235,46.74,73922.01,0.2,0.63762,0.00013,22.33267]
[1776640097495,46.74,73923.03,0.2,0.63776,0.00013,22.32997]
[1776640097528,46.74,73923.03,0.2,0.63777,0.00013,22.32985]
[1776640102816,46.73,73916.48,0.2,0.6369,0.00013,22.34605]
[1776640107851,46.73,73915.34,0.2,0.63676,0.00013,22.34863]
[1776640108751,46.73,73915.34,0.2,0.63676,0.00013,22.34863]
[1776640108860,46.73,73919.89,0.2,0.63737,0.00013,22.33714]
[1776640109866,46.73,73925.27,0.2,0.6381,0.00013,22.32349]
[1776640112773,46.72,73928.49,0.2,0.63856,0.00013,22.31159]
[1776640114030,46.72,73930.67,0.2,0.63885,0.00013,22.306]
[1776640114266,46.72,73930.67,0.2,0.63885,0.00013,22.306]
[1776640114454,46.72,73930.67,0.2,0.63885,0.00013,22.306]
[1776640114549,46.72,73944.49,0.2,0.64071,0.00013,22.27049]
[1776640114953,46.72,73944.49,0.2,0.64071,0.00013,22.27049]
[1776640115038,46.72,73948.13,0.2,0.6412,0.00013,22.26108]
[1776640117922,46.72,73953.09,0.2,0.64187,0.00013,22.24818]
[1776640119797,46.72,73952.39,0.2,0.64177,0.00013,22.25]
[1776640119869,46.72,73952.39,0.2,0.64177,0.00013,22.25]
[1776640119936,46.72,73953.38,0.2,0.64191,0.00013,22.24743]
[1776640121083,46.72,73953.38,0.2,0.64191,0.00013,22.24743]
[1776640121101,46.72,73968.19,0.2,0.64389,0.00013,22.20858]
[1776640121950,46.72,73976.01,0.2,0.64494,0.00013,22.18787]
[1776640122957,46.72,73981.59,0.2,0.64568,0.00013,22.17303]
[1776640123964,46.72,73985.85,0.2,0.64625,0.00013,22.16167]
[1776640127124,46.73,73986.08,0.2,0.64627,0.00013,22.16119]
[1776640127193,46.73,73985.96,0.2,0.64625,0.00013,22.16158]
[1776640130008,46.73,73993.86,0.2,0.6473,0.00013,22.14049]
[1776640131890,46.73,73994.57,0.2,0.64739,0.00013,22.1386]
[1776640132021,46.73,73992.92,0.2,0.64717,0.00013,22.14309]
[1776640133028,46.73,73984.69,0.2,0.64607,0.00013,22.16533]
[1776640139070,46.74,73987.64,0.2,0.64644,0.00013,22.15778]
[1776640141160,46.74,73987.74,0.2,0.64645,0.00013,22.15757]
[1776640141207,46.74,73987.74,0.2,0.64645,0.00013,22.15757]
[1776640141215,46.74,73989.29,0.2,0.64666,0.00013,22.15346]
[1776640141712,46.74,73989.29,0.2,0.64666,0.00013,22.15346]
[1776640142373,46.74,73989.29,0.2,0.64666,0.00013,22.15346]
[1776640142474,46.74,73989.83,0.2,0.64672,0.00013,22.15212]
[1776640144105,46.74,73981.93,0.2,0.64567,0.00013,22.17337]
[1776640149139,46.75,73977.41,0.2,0.64505,0.00013,22.18566]
[1776640152161,46.75,73969.65,0.2,0.64401,0.00013,22.20636]
[1776640155386,46.75,73971.15,0.2,0.64421,0.00013,22.20244]
[1776640155437,46.75,73971.15,0.2,0.64421,0.00013,22.20244]
[1776640155497,46.75,73970.0,0.2,0.64405,0.00013,22.20553]
[1776640156507,46.75,73970.0,0.2,0.64405,0.00013,22.20553]
[1776640156573,46.75,73964.45,0.2,0.64331,0.00013,22.22018]
[1776640157614,46.75,73964.45,0.2,0.64331,0.00013,22.22018]
[1776640157690,46.75,73964.45,0.2,0.64331,0.00013,22.22018]
[1776640158214,46.75,73957.03,0.2,0.64232,0.00013,22.23963]
[1776640159352,46.75,73957.03,0.2,0.64232,0.00013,22.23963]
[1776640159442,46.75,73957.65,0.2,0.6424,0.00013,22.23803]
[1776640160227,46.75,73967.44,0.2,0.64371,0.00013,22.21233]
[1776640161276,46.75,73967.44,0.2,0.64371,0.00013,22.21233]
[1776640161818,46.75,73967.97,0.2,0.64378,0.00013,22.21093]
[1776640162131,46.75,73967.97,0.2,0.64378,0.00013,22.21093]
[1776640162242,46.75,73971.72,0.2,0.64428,0.00013,22.20104]
[1776640167277,46.76,73973.67,0.2,0.64453,0.00013,22.19605]
[1776640172312,46.76,73973.87,0.2,0.64457,0.00013,22.19203]
[1776640174991,46.76,73974.32,0.2,0.64463,0.00013,22.19088]
[1776640180368,46.76,73978.09,0.2,0.64512,0.00013,22.18113]
[1776640185403,46.77,73978.75,0.2,0.6452,0.00013,22.17957]
[1776640186557,46.77,73978.75,0.2,0.6452,0.00013,22.17957]
[1776640186600,46.77,73980.58,0.2,0.64544,0.00013,22.17473]
[1776640186841,46.77,73980.58,0.2,0.64544,0.00013,22.17473]
[1776640187416,46.77,74001.17,0.2,0.64819,0.00013,22.11925]
[1776640188424,46.77,74001.91,0.2,0.64829,0.00013,22.11716]
[1776640191155,46.77,74001.81,0.2,0.64828,0.00013,22.11736]
[1776640191181,46.77,74001.81,0.2,0.64828,0.00013,22.11736]
[1776640191445,46.76,73992.78,0.2,0.64708,0.00013,22.14177]
[1776640192451,46.77,73987.93,0.2,0.64643,0.00013,22.1549]
[1776640194466,46.77,73982.25,0.2,0.64567,0.00013,22.17024]
[1776640195473,46.77,73985.94,0.2,0.64616,0.00013,22.16039]
[1776640201515,46.77,73986.39,0.2,0.64621,0.00013,22.15943]
[1776640206550,46.78,73987.22,0.2,0.64631,0.00013,22.15741]
[1776640210825,46.78,73987.83,0.2,0.64638,0.00013,22.1559]
[1776640211585,46.78,73995.7,0.2,0.64743,0.00013,22.13475]
[1776640211913,46.78,73995.7,0.2,0.64743,0.00013,22.13475]
[1776640214237,46.78,73992.62,0.2,0.64702,0.00013,22.14317]
[1776640216020,46.78,73988.6,0.2,0.64647,0.00013,22.15413]
[1776640216620,46.78,73983.71,0.2,0.64582,0.00013,22.1673]
[1776640221654,46.79,73983.01,0.2,0.64572,0.00013,22.16937]
[1776640226690,46.79,73979.89,0.2,0.64529,0.00013,22.17785]
[1776640231725,46.79,73979.53,0.2,0.64526,0.00013,22.17531]
[1776640235633,46.79,73980.41,0.2,0.64537,0.00013,22.17307]
[1776640235753,46.79,73972.9,0.2,0.64436,0.00013,22.19305]
[1776640238082,46.8,73972.33,0.2,0.64429,0.00013,22.1946]
[1776640238774,46.8,73968.09,0.2,0.64372,0.00013,22.20581]
[1776640239548,46.8,73968.09,0.2,0.64372,0.00013,22.20581]
[1776640239650,46.8,73968.09,0.2,0.64372,0.00013,22.20582]
[1776640244516,46.8,73971.31,0.2,0.64415,0.00013,22.19737]
[1776640244526,46.8,73970.8,0.2,0.64408,0.00013,22.19875]
[1776640244818,46.8,73966.2,0.2,0.64346,0.00013,22.21087]
[1776640246833,46.8,73954.6,0.2,0.64191,0.00013,22.24122]
[1776640248847,46.8,73958.8,0.2,0.64247,0.00013,22.23026]
[1776640253897,46.8,73963.22,0.2,0.64306,0.00013,22.2187]
[1776640258932,46.8,73964.02,0.2,0.64317,0.00013,22.21667]
[1776640261708,46.8,73963.81,0.2,0.64314,0.00013,22.21724]
[1776640261733,46.8,73963.57,0.2,0.6431,0.00013,22.2179]
[1776640266988,46.8,73965.65,0.2,0.64338,0.00013,22.21254]
[1776640272023,46.8,73966.81,0.2,0.64353,0.00013,22.2096]
[1776640277058,46.8,73966.27,0.2,0.64345,0.00013,22.21114]
[1776640280663,46.8,73966.27,0.2,0.64345,0.00013,22.21114]
[1776640280723,46.81,73965.62,0.2,0.64336,0.00013,22.21295]
[1776640285114,46.81,73955.71,0.2,0.64203,0.00013,22.23895]
[1776640290149,46.81,73954.99,0.2,0.64193,0.00013,22.24087]
[1776640291917,46.81,73955.55,0.2,0.64202,0.00013,22.23577]
[1776640292163,46.81,73962.41,0.2,0.64294,0.00013,22.21787]
[1776640293171,46.81,73970.92,0.2,0.64408,0.00013,22.19551]
[1776640294473,46.81,73970.92,0.2,0.64408,0.00013,22.19551]
[1776640302234,46.81,73966.72,0.2,0.6435,0.00013,22.20686]
[1776640303840,46.81,73966.72,0.2,0.6435,0.00013,22.20686]
[1776640304729,46.81,73988.77,0.2,0.64645,0.00013,22.14821]
[1776640305255,46.81,73994.58,0.2,0.64722,0.00013,22.13257]
[1776640310290,46.8,73998.26,0.2,0.64774,0.00013,22.12205]
[1776640311297,46.8,73993.67,0.2,0.64713,0.00013,22.13435]
[1776640312191,46.8,73993.67,0.2,0.64713,0.00013,22.13435]
[1776640312304,46.8,73994.67,0.2,0.64727,0.00013,22.13164]
[1776640316866,46.8,73992.1,0.2,0.64693,0.00013,22.1385]
[1776640317339,46.8,73992.47,0.2,0.64698,0.00013,22.13749]
[1776640321573,46.8,73993.46,0.2,0.64711,0.00013,22.13476]
[1776640321645,46.8,73997.46,0.2,0.64765,0.00013,22.12392]
[1776640322374,46.8,74005.4,0.2,0.6487,0.00013,22.10234]
[1776640323179,46.8,74005.4,0.2,0.6487,0.00013,22.10234]
[1776640323193,46.8,74005.4,0.2,0.6487,0.00013,22.10234]
[1776640323574,46.8,74005.4,0.2,0.6487,0.00013,22.10234]
[1776640324264,46.8,74002.06,0.2,0.64826,0.00013,22.11146]
[1776640324576,46.8,74002.06,0.2,0.64826,0.00013,22.11146]
[1776640324681,46.8,73992.75,0.2,0.64701,0.00013,22.13677]
[1776640325395,46.8,73981.81,0.2,0.64555,0.00013,22.16611]
[1776640327409,46.8,73980.76,0.2,0.64541,0.00013,22.16905]
[1776640332444,46.81,73982.27,0.2,0.6456,0.00013,22.16524]
[1776640333451,46.81,73971.89,0.2,0.64421,0.00013,22.1929]
[1776640337479,46.81,73969.75,0.2,0.64392,0.00013,22.19867]
[1776640338794,46.81,73969.75,0.2,0.64392,0.00013,22.19867]
[1776640339493,46.81,73968.71,0.2,0.64378,0.00013,22.20146]
[1776640342454,46.81,73968.79,0.2,0.64379,0.00013,22.2013]
[1776640342644,46.81,73968.79,0.2,0.64379,0.00013,22.2013]
[1776640342702,46.81,73968.44,0.2,0.64374,0.00013,22.20225]
[1776640343523,46.81,73976.37,0.2,0.6448,0.00013,22.18128]
[1776640348558,46.82,73975.76,0.2,0.64471,0.00013,22.1831]
[1776640350572,46.82,73979.61,0.2,0.64522,0.00013,22.1729]
[1776640351579,46.82,73985.25,0.2,0.64599,0.00013,22.1542]
[1776640356615,46.82,73985.81,0.2,0.64606,0.00013,22.1528]
[1776640358630,46.82,73981.1,0.2,0.64543,0.00013,22.16545]
[1776640362658,46.82,73984.6,0.2,0.64589,0.00013,22.15623]
[1776640367693,46.82,73982.5,0.2,0.64561,0.00013,22.16193]
[1776640370714,46.83,73979.02,0.2,0.64514,0.00013,22.1713]
[1776640375749,46.83,73975.7,0.2,0.64469,0.00013,22.18029]
[1776640380784,46.83,73974.53,0.2,0.64452,0.00013,22.18353]
[1776640384812,46.83,73970.05,0.2,0.64392,0.00013,22.19546]
[1776640387608,46.83,73968.68,0.2,0.64374,0.00013,22.1991]
[1776640387834,46.83,73964.88,0.2,0.64323,0.00013,22.2091]
[1776640388841,46.83,73961.31,0.2,0.64275,0.00013,22.21846]
[1776640389304,46.83,73961.31,0.2,0.64275,0.00013,22.21846]
[1776640389848,46.83,73966.02,0.2,0.64338,0.00013,22.20613]
[1776640390807,46.83,73966.02,0.2,0.64338,0.00013,22.20613]
[1776640390856,46.83,73966.04,0.2,0.64338,0.00013,22.20609]
[1776640395890,46.83,73962.52,0.2,0.64291,0.00013,22.21537]
[1776640398072,46.83,73961.7,0.2,0.6428,0.00013,22.21753]
[1776640398236,46.83,73961.7,0.2,0.6428,0.00013,22.21753]
[1776640398911,46.83,73977.73,0.2,0.64494,0.00013,22.17528]
[1776640399917,46.84,73985.39,0.2,0.64596,0.00013,22.1549]
[1776640402953,46.84,73981.11,0.2,0.64538,0.00013,22.16645]
[1776640403958,46.84,73987.71,0.2,0.64626,0.00013,22.14885]
[1776640404965,46.84,73991.32,0.2,0.64674,0.00013,22.13921]
[1776640410000,46.84,73991.81,0.2,0.6468,0.00013,22.13813]
[1776640412018,46.84,73988.55,0.2,0.64638,0.00013,22.14332]
[1776640416046,46.85,73984.07,0.2,0.64577,0.00013,22.15547]
[1776640417053,46.85,73978.81,0.2,0.64507,0.00013,22.16953]
[1776640420914,46.85,73979.75,0.2,0.64519,0.00013,22.1671]
[1776640420937,46.85,73987.26,0.2,0.64619,0.00013,22.14712]
[1776640421082,46.85,73991.18,0.2,0.64671,0.00013,22.1366]
[1776640424103,46.85,73999.23,0.2,0.64778,0.00013,22.1149]
[1776640426411,46.85,73999.35,0.2,0.6478,0.00013,22.11455]
[1776640426498,46.85,74005.72,0.2,0.64865,0.00013,22.09722]
[1776640427124,46.85,74009.25,0.2,0.64912,0.00013,22.08747]
[1776640432159,46.84,74009.29,0.2,0.64915,0.00013,22.08681]
[1776640437194,46.83,74007.55,0.2,0.64894,0.00013,22.09103]
[1776640442229,46.82,74009.36,0.2,0.64921,0.00013,22.08557]
[1776640447264,46.81,74010.2,0.2,0.64934,0.00013,22.08277]
[1776640449504,46.81,74010.85,0.2,0.64943,0.00013,22.0809]
[1776640449607,46.81,74010.87,0.2,0.64944,0.00013,22.08075]
[1776640450248,46.81,74010.87,0.2,0.64944,0.00013,22.08075]
[1776640450596,46.81,74010.87,0.2,0.64944,0.00013,22.08075]
[1776640450690,46.81,74029.26,0.2,0.65188,0.00013,22.02984]
[1776640451381,46.81,74029.26,0.2,0.65188,0.00013,22.02984]
[1776640451768,46.81,74029.26,0.2,0.65188,0.00013,22.02984]
[1776640451863,46.81,74034.76,0.2,0.65261,0.00013,22.01443]
[1776640456593,46.81,74035.45,0.2,0.65271,0.00013,22.01232]
[1776640456694,46.8,74034.29,0.2,0.65256,0.00013,22.01548]
[1776640457334,46.8,74038.05,0.2,0.65306,0.00013,22.00494]
[1776640461444,46.8,74038.34,0.2,0.6531,0.00013,22.00402]
[1776640461493,46.8,74038.75,0.2,0.65316,0.00013,22.00284]
[1776640467403,46.8,74039.69,0.2,0.65329,0.00013,22.00002]
[1776640470485,46.8,74040.04,0.2,0.65334,0.00013,21.99898]
[1776640470534,46.8,74040.04,0.2,0.65334,0.00013,21.99895]
[1776640471432,46.8,74036.49,0.2,0.65289,0.00013,22.00521]
[1776640473449,46.8,74037.16,0.2,0.65298,0.00013,22.00329]
[1776640476857,46.8,74037.19,0.2,0.65299,0.00013,22.00309]
[1776640476916,46.79,74037.55,0.2,0.65304,0.00013,22.00201]
[1776640478312,46.79,74037.55,0.2,0.65304,0.00013,22.00201]
[1776640478560,46.79,74037.55,0.2,0.65304,0.00013,22.00201]
[1776640479457,46.79,74039.75,0.2,0.65333,0.00013,21.99576]
[1776640479488,46.79,74045.97,0.2,0.65416,0.00013,21.97822]
[1776640480494,46.79,74051.85,0.2,0.65494,0.00013,21.96151]
[1776640482510,46.79,74051.98,0.2,0.65495,0.00013,21.96113]
[1776640483078,46.79,74051.98,0.2,0.65495,0.00013,21.96113]
[1776640485531,46.79,74057.98,0.2,0.65575,0.00013,21.94402]
[1776640490566,46.79,74060.07,0.2,0.65602,0.00013,21.9381]
[1776640493587,46.79,74054.04,0.2,0.65522,0.00013,21.95538]
[1776640499628,46.8,74053.45,0.2,0.65514,0.00013,21.95712]
[1776640501714,46.8,74054.17,0.2,0.65523,0.00013,21.95508]
[1776640502651,46.8,74040.75,0.2,0.65346,0.00013,21.99311]
[1776640503658,46.8,74040.81,0.2,0.65347,0.00013,21.99292]
[1776640508693,46.79,74040.1,0.2,0.65338,0.00013,21.99482]
[1776640509369,46.79,74040.1,0.2,0.65338,0.00013,21.99482]
[1776640509851,46.79,74040.1,0.2,0.65338,0.00013,21.99482]
[1776640509876,46.79,74030.53,0.2,0.65211,0.00013,22.02162]
[1776640510319,46.79,74030.53,0.2,0.65211,0.00013,22.02162]
[1776640510712,46.79,74023.88,0.2,0.65123,0.00013,22.04009]
[1776640511719,46.79,74020.31,0.2,0.65076,0.00013,22.04992]
[1776640512450,46.79,74020.31,0.2,0.65076,0.00013,22.04992]
[1776640512580,46.79,74020.31,0.2,0.65076,0.00013,22.04992]
[1776640512737,46.79,74020.31,0.2,0.65076,0.00013,22.04992]
[1776640512914,46.79,74020.31,0.2,0.65076,0.00013,22.04992]
[1776640513039,46.79,74020.31,0.2,0.65076,0.00013,22.04992]
[1776640512995,46.79,74006.52,0.2,0.64893,0.00013,22.08777]
[1776640513793,46.79,74006.52,0.2,0.64893,0.00013,22.08777]
[1776640514057,46.79,73976.5,0.2,0.64492,0.00013,22.16879]
[1776640514740,46.79,73977.35,0.2,0.64503,0.00013,22.16658]
[1776640517105,46.8,73977.16,0.2,0.645,0.00013,22.1672]
[1776640518408,46.8,73977.46,0.2,0.64504,0.00013,22.16645]
[1776640518768,46.8,73963.53,0.2,0.64318,0.00013,22.20331]
[1776640519775,46.8,73959.93,0.2,0.64269,0.00013,22.21276]
[1776640521789,46.8,73956.37,0.2,0.64221,0.00013,22.22209]
[1776640523803,46.8,73949.68,0.2,0.64132,0.00013,22.23949]
[1776640524351,46.8,73949.68,0.2,0.64132,0.00013,22.23949]
[1776640524468,46.8,73949.68,0.2,0.64132,0.00013,22.23949]
[1776640525036,46.8,73935.73,0.2,0.63944,0.00013,22.27536]
[1776640525818,46.8,73924.32,0.2,0.63791,0.00013,22.30431]
[1776640528037,46.8,73921.94,0.2,0.63759,0.00013,22.31027]
[1776640528088,46.8,73921.57,0.2,0.63754,0.00013,22.31115]
[1776640528598,46.8,73921.57,0.2,0.63754,0.00013,22.31115]
[1776640528991,46.8,73930.18,0.2,0.6387,0.00013,22.28933]
[1776640532867,46.79,73926.68,0.2,0.63826,0.00013,22.29442]
[1776640536963,46.79,73927.06,0.2,0.63831,0.00013,22.29333]
[1776640537903,46.79,73914.36,0.2,0.63661,0.00013,22.32521]
[1776640542938,46.78,73921.49,0.2,0.63758,0.00013,22.30701]
[1776640547976,46.78,73924.27,0.2,0.63797,0.00013,22.29978]
[1776640549990,46.78,73917.18,0.2,0.63702,0.00013,22.31754]
[1776640551450,46.78,73917.3,0.2,0.63704,0.00013,22.31719]
[1776640552013,46.78,73896.39,0.2,0.63422,0.00014,22.36905]
[1776640553013,46.78,73889.52,0.2,0.63328,0.00014,22.38593]
[1776640557544,46.78,73890.2,0.2,0.63337,0.00014,22.3844]
[1776640558048,46.78,73898.48,0.2,0.63449,0.00014,22.36411]
[1776640560062,46.78,73902.65,0.2,0.63505,0.00014,22.35383]
[1776640560682,46.78,73902.65,0.2,0.63505,0.00014,22.35383]
[1776640561069,46.78,73902.02,0.2,0.63497,0.00014,22.35539]
[1776640561629,46.78,73902.02,0.2,0.63497,0.00014,22.35539]
[1776640562076,46.78,73904.83,0.2,0.63535,0.00014,22.34845]
[1776640567111,46.78,73903.01,0.2,0.6351,0.00014,22.35298]
[1776640568537,46.78,73905.76,0.2,0.63547,0.00014,22.34618]
[1776640569125,46.78,73898.62,0.2,0.6345,0.00014,22.36382]
[1776640570132,46.78,73893.61,0.2,0.63383,0.00014,22.37611]
[1776640571470,46.78,73892.51,0.2,0.63368,0.00014,22.37879]
[1776640571710,46.78,73892.51,0.2,0.63368,0.00014,22.37879]
[1776640572055,46.78,73892.51,0.2,0.63368,0.00014,22.37879]
[1776640572179,46.78,73871.9,0.2,0.63089,0.00014,22.42865]
[1776640573153,46.78,73868.7,0.2,0.63045,0.00014,22.43632]
[1776640575058,46.78,73868.7,0.2,0.63045,0.00014,22.43632]
[1776640575167,46.78,73861.43,0.2,0.62946,0.00014,22.45362]
[1776640579195,46.78,73865.7,0.2,0.63004,0.00014,22.44354]
[1776640584230,46.78,73862.55,0.2,0.62961,0.00014,22.45109]
[1776640588536,46.79,73862.88,0.2,0.62965,0.00014,22.45035]
[1776640588810,46.79,73862.59,0.2,0.62961,0.00014,22.45105]
[1776640590125,46.79,73879.86,0.2,0.63195,0.00014,22.40984]
[1776640591474,46.79,73879.67,0.2,0.63192,0.00014,22.4103]
[1776640593300,46.79,73892.37,0.2,0.63366,0.00014,22.37593]
[1776640595313,46.79,73894.12,0.2,0.63389,0.00014,22.37172]
[1776640597805,46.79,73894.45,0.2,0.63393,0.00014,22.37095]
[1776640598016,46.79,73894.56,0.2,0.63394,0.00014,22.37076]
[1776640598334,46.79,73901.11,0.2,0.63483,0.00014,22.35466]
[1776640599341,46.79,73905.47,0.2,0.63542,0.00014,22.34388]
[1776640600210,46.79,73905.47,0.2,0.63542,0.00014,22.34388]
[1776640600348,46.79,73903.86,0.2,0.6352,0.00014,22.34787]
[1776640605384,46.79,73902.15,0.2,0.63496,0.00014,22.35219]
[1776640606388,46.79,73902.15,0.2,0.63496,0.00014,22.35219]
[1776640606896,46.79,73902.15,0.2,0.63496,0.00014,22.35219]
[1776640606929,46.8,73902.62,0.2,0.63502,0.00014,22.35113]
[1776640607434,46.8,73902.62,0.2,0.63502,0.00014,22.35113]
[1776640607463,46.8,73870.43,0.2,0.63067,0.00014,22.4293]
[1776640608404,46.8,73868.49,0.2,0.6304,0.00014,22.43394]
[1776640610128,46.8,73868.49,0.2,0.6304,0.00014,22.43394]
[1776640610358,46.8,73868.94,0.2,0.63046,0.00014,22.43289]
[1776640610450,46.8,73868.94,0.2,0.63046,0.00014,22.43289]
[1776640610692,46.8,73868.94,0.2,0.63046,0.00014,22.43289]
[1776640612645,46.8,73867.55,0.2,0.63027,0.00014,22.43625]
[1776640614362,46.8,73866.16,0.2,0.63008,0.00014,22.43959]
[1776640614446,46.8,73868.33,0.2,0.63037,0.00014,22.43444]
[1776640616171,46.8,73872.23,0.2,0.6309,0.00014,22.42518]
[1776640618540,46.8,73871.17,0.2,0.63075,0.00014,22.42774]
[1776640618642,46.8,73870.73,0.2,0.63069,0.00014,22.42882]
[1776640620488,46.8,73865.23,0.2,0.62995,0.00014,22.44195]
[1776640621275,46.8,73865.23,0.2,0.62995,0.00014,22.44195]
[1776640622109,46.8,73865.23,0.2,0.62995,0.00014,22.44195]
[1776640621495,46.8,73858.59,0.2,0.62904,0.00014,22.45766]
[1776640625023,46.8,73856.52,0.2,0.62876,0.00014,22.46253]
[1776640631566,46.8,73860.36,0.2,0.62928,0.00014,22.45353]
[1776640636601,46.8,73859.58,0.2,0.62917,0.00014,22.4554]
[1776640638422,46.8,73861.14,0.2,0.62939,0.00014,22.45172]
[1776640638490,46.8,73861.14,0.2,0.62939,0.00014,22.45172]
[1776640638616,46.8,73854.95,0.2,0.62854,0.00014,22.4663]
[1776640639549,46.8,73854.95,0.2,0.62854,0.00014,22.4663]
[1776640639569,46.8,73854.95,0.2,0.62854,0.00014,22.4663]
[1776640639789,46.8,73841.4,0.2,0.6267,0.00014,22.49784]
[1776640640652,46.8,73843.16,0.2,0.62694,0.00014,22.49374]
[1776640642093,46.8,73843.16,0.2,0.62694,0.00014,22.49374]
[1776640642097,46.8,73842.78,0.2,0.62689,0.00014,22.49459]
[1776640642666,46.8,73836.27,0.2,0.626,0.00014,22.50959]
[1776640643493,46.8,73836.27,0.2,0.626,0.00014,22.50959]
[1776640645687,46.8,73840.59,0.2,0.6266,0.00014,22.49956]
[1776640650722,46.8,73840.3,0.2,0.62656,0.00014,22.50014]
[1776640651562,46.8,73840.3,0.2,0.62656,0.00014,22.50014]
[1776640652744,46.8,73826.4,0.2,0.62468,0.00014,22.52832]
[1776640654553,46.8,73827.2,0.2,0.6248,0.00014,22.52649]
[1776640654730,46.8,73827.2,0.2,0.6248,0.00014,22.52649]
[1776640655886,46.8,73829.63,0.2,0.62513,0.00014,22.52092]
[1776640656854,46.8,73832.35,0.2,0.6255,0.00014,22.51465]
[1776640656868,46.8,73835.41,0.2,0.62592,0.00014,22.50764]
[1776640657336,46.8,73835.41,0.2,0.62592,0.00014,22.50764]
[1776640657779,46.8,73847.62,0.2,0.62758,0.00014,22.4794]
[1776640659792,46.8,73851.54,0.2,0.62812,0.00014,22.47023]
[1776640664828,46.8,73856.45,0.2,0.62878,0.00014,22.45876]
[1776640669572,46.8,73860.02,0.2,0.62927,0.00014,22.4504]
[1776640669863,46.8,73865.11,0.2,0.62996,0.00014,22.43837]
[1776640672895,46.8,73866.41,0.2,0.63013,0.00014,22.43533]
[1776640673130,46.8,73866.78,0.2,0.63018,0.00014,22.4345]
[1776640674002,46.8,73880.68,0.2,0.63207,0.00014,22.40115]
[1776640674624,46.8,73880.68,0.2,0.63207,0.00014,22.40115]
[1776640674898,46.8,73891.24,0.2,0.6335,0.00014,22.37552]
[1776640675905,46.8,73893.57,0.2,0.63381,0.00014,22.36978]
[1776640677004,46.8,73893.57,0.2,0.63381,0.00014,22.36978]
[1776640677015,46.8,73893.66,0.2,0.63383,0.00014,22.36954]
[1776640677445,46.8,73893.66,0.2,0.63383,0.00014,22.36954]
[1776640678204,46.79,73909.56,0.2,0.63598,0.00013,22.33019]
[1776640679154,46.79,73909.56,0.2,0.63598,0.00013,22.33019]
[1776640679236,46.79,73912.39,0.2,0.63637,0.00013,22.32307]
[1776640679936,46.79,73907.88,0.2,0.63576,0.00014,22.33425]
[1776640681000,46.79,73907.88,0.2,0.63576,0.00014,22.33425]
[1776640681886,46.79,73908.0,0.2,0.63578,0.00014,22.33389]
[1776640681951,46.79,73926.5,0.2,0.63827,0.00013,22.28747]
[1776640682425,46.79,73926.5,0.2,0.63827,0.00013,22.28747]
[1776640682957,46.79,73929.96,0.2,0.63874,0.00013,22.2786]
[1776640684010,46.79,73929.96,0.2,0.63874,0.00013,22.2786]
[1776640684064,46.79,73922.13,0.2,0.63769,0.00013,22.29839]
[1776640690007,46.78,73925.02,0.2,0.63809,0.00013,22.29088]
[1776640693240,46.78,73925.69,0.2,0.63818,0.00013,22.28912]
[1776640693457,46.78,73926.25,0.2,0.63826,0.00013,22.28767]
[1776640694034,46.78,73933.02,0.2,0.63917,0.00013,22.27043]
[1776640694514,46.78,73933.02,0.2,0.63917,0.00013,22.27043]
[1776640695041,46.78,73940.53,0.2,0.64018,0.00013,22.25119]
[1776640696048,46.78,73947.49,0.2,0.64112,0.00013,22.23324]
[1776640697054,46.78,73950.97,0.2,0.64159,0.00013,22.22423]
[1776640700076,46.78,73956.95,0.2,0.64239,0.00013,22.20871]
[1776640701256,46.78,73956.95,0.2,0.64239,0.00013,22.20871]
[1776640701083,46.78,73947.9,0.2,0.64117,0.00013,22.23225]
[1776640701418,46.78,73947.9,0.2,0.64117,0.00013,22.23225]
[1776640702090,46.78,73930.45,0.2,0.63883,0.00013,22.27702]
[1776640703267,46.78,73930.45,0.2,0.63883,0.00013,22.27702]
[1776640703097,46.78,73929.22,0.2,0.63866,0.00013,22.28012]
[1776640704220,46.78,73929.22,0.2,0.63866,0.00013,22.28012]
[1776640704384,46.78,73931.42,0.2,0.63896,0.00013,22.27449]
[1776640706118,46.78,73926.9,0.2,0.63835,0.00013,22.28593]
[1776640711156,46.78,73924.88,0.2,0.63811,0.00013,22.28722]
[1776640716190,46.77,73928.41,0.2,0.63859,0.00013,22.27811]
[1776640717318,46.77,73928.41,0.2,0.63859,0.00013,22.27811]
[1776640718205,46.77,73936.76,0.2,0.63972,0.00013,22.25676]
[1776640723240,46.77,73937.33,0.2,0.6398,0.00013,22.25522]
[1776640725825,46.77,73939.08,0.2,0.64003,0.00013,22.2507]
[1776640726260,46.77,73948.52,0.2,0.6413,0.00013,22.22634]
[1776640729282,46.77,73953.18,0.2,0.64193,0.00013,22.21426]
[1776640732303,46.77,73956.96,0.2,0.64243,0.00013,22.20443]
[1776640736330,46.77,73960.62,0.2,0.64292,0.00013,22.19493]
[1776640741366,46.77,73962.04,0.2,0.64311,0.00013,22.19122]
[1776640745394,46.77,73965.61,0.2,0.6436,0.00013,22.18171]
[1776640750429,46.77,73964.75,0.2,0.64349,0.00013,22.18383]
[1776640758484,46.76,73964.53,0.2,0.64347,0.00013,22.18418]
[1776640762002,46.76,73964.46,0.2,0.64346,0.00013,22.1843]
[1776640762104,46.76,73965.61,0.2,0.64362,0.00013,22.18122]
[1776640762932,46.76,73965.61,0.2,0.64362,0.00013,22.18122]
[1776640763206,46.76,73980.31,0.2,0.64559,0.00013,22.14207]
[1776640764095,46.76,73980.31,0.2,0.64559,0.00013,22.14207]
[1776640764284,46.76,73984.44,0.2,0.64615,0.00013,22.13095]
[1776640765535,46.76,73980.38,0.2,0.64561,0.00013,22.14175]
[1776640769229,46.75,73975.34,0.2,0.64495,0.00013,22.15491]
[1776640769434,46.75,73975.34,0.2,0.64495,0.00013,22.15491]
[1776640769563,46.75,73975.9,0.2,0.64502,0.00013,22.15342]
[1776640770570,46.75,73966.83,0.2,0.64381,0.00013,22.17741]
[1776640774511,46.75,73964.28,0.2,0.64349,0.00013,22.1803]
[1776640774598,46.75,73966.96,0.2,0.64385,0.00013,22.17317]
[1776640775605,46.75,73973.14,0.2,0.64469,0.00013,22.15673]
[1776640777024,46.75,73973.14,0.2,0.64469,0.00013,22.15673]
[1776640777039,46.74,73973.44,0.2,0.64473,0.00013,22.15579]
[1776640781156,46.74,73970.93,0.2,0.6444,0.00013,22.16231]
[1776640781729,46.74,73970.47,0.2,0.64434,0.00013,22.16348]
[1776640781796,46.74,73945.73,0.2,0.64102,0.00013,22.22827]
[1776640783017,46.74,73943.95,0.2,0.64078,0.00013,22.23286]
[1776640785196,46.74,73943.26,0.2,0.64069,0.00013,22.23463]
[1776640785254,46.74,73937.73,0.2,0.63995,0.00013,22.24882]
[1776640789026,46.74,73937.42,0.2,0.63991,0.00013,22.24957]
[1776640789103,46.74,73937.45,0.2,0.63992,0.00013,22.24944]
[1776640790199,46.74,73937.45,0.2,0.63992,0.00013,22.24944]
[1776640790263,46.74,73946.13,0.2,0.64109,0.00013,22.22705]
[1776640790711,46.74,73953.39,0.2,0.64206,0.00013,22.20819]
[1776640795746,46.74,73954.72,0.2,0.64224,0.00013,22.20469]
[1776640800781,46.74,73959.2,0.2,0.64285,0.00013,22.19286]
[1776640803893,46.73,73961.02,0.2,0.6431,0.00013,22.188]
[1776640804384,46.73,73961.2,0.2,0.64313,0.00013,22.18738]
[1776640804809,46.73,73969.94,0.2,0.6443,0.00013,22.16432]
[1776640805974,46.73,73969.94,0.2,0.6443,0.00013,22.16432]
[1776640805993,46.73,73971.64,0.2,0.64453,0.00013,22.15974]
[1776640806823,46.73,73962.69,0.2,0.64333,0.00013,22.18334]
[1776640807830,46.73,73957.18,0.2,0.64259,0.00013,22.19775]
[1776640808505,46.73,73957.18,0.2,0.64259,0.00013,22.19775]
[1776640809226,46.73,73957.18,0.2,0.64259,0.00013,22.19775]
[1776640809327,46.73,73947.28,0.2,0.64127,0.00013,22.22347]
[1776640809808,46.73,73947.28,0.2,0.64127,0.00013,22.22347]
[1776640810064,46.73,73947.28,0.2,0.64127,0.00013,22.22347]
[1776640810608,46.73,73945.14,0.2,0.64098,0.00013,22.22901]
[1776640813874,46.73,73940.04,0.2,0.64029,0.00013,22.24215]
[1776640814499,46.73,73940.04,0.2,0.64029,0.00013,22.24215]
[1776640814881,46.73,73932.77,0.2,0.63932,0.00013,22.26079]
[1776640815888,46.73,73929.01,0.2,0.63881,0.00013,22.27035]
[1776640819201,46.73,73931.86,0.2,0.6392,0.00013,22.26302]
[1776640819302,46.72,73937.49,0.2,0.63996,0.00013,22.24855]
[1776640820923,46.72,73941.64,0.2,0.64052,0.00013,22.23785]
[1776640823672,46.72,73943.66,0.2,0.64079,0.00013,22.23261]
[1776640824503,46.72,73943.66,0.2,0.64079,0.00013,22.23261]
[1776640823946,46.72,73940.3,0.2,0.64034,0.00013,22.24127]
[1776640824953,46.72,73936.14,0.2,0.63978,0.00013,22.25196]
[1776640826899,46.72,73935.34,0.2,0.63967,0.00013,22.254]
[1776640832010,46.72,73932.14,0.2,0.63927,0.00013,22.25839]
[1776640832592,46.72,73932.14,0.2,0.63927,0.00013,22.25839]
[1776640838051,46.72,73933.94,0.2,0.63952,0.00013,22.25363]
[1776640843086,46.71,73930.47,0.2,0.63905,0.00013,22.26237]
[1776640845351,46.71,73929.87,0.2,0.63898,0.00013,22.26387]
[1776640846107,46.71,73914.68,0.2,0.63693,0.00014,22.30225]
[1776640846548,46.71,73914.68,0.2,0.63693,0.00014,22.30225]
[1776640847113,46.71,73920.69,0.2,0.63774,0.00014,22.28708]
[1776640848121,46.71,73920.03,0.2,0.63765,0.00014,22.28869]
[1776640849075,46.71,73920.03,0.2,0.63765,0.00014,22.28869]
[1776640850135,46.71,73915.86,0.2,0.6371,0.00014,22.2991]
[1776640851087,46.71,73915.86,0.2,0.6371,0.00014,22.2991]
[1776640851155,46.71,73914.24,0.2,0.63688,0.00014,22.30312]
[1776640852398,46.71,73914.24,0.2,0.63688,0.00014,22.30312]
[1776640852483,46.71,73913.21,0.2,0.63675,0.00014,22.3056]
[1776640856178,46.7,73917.05,0.2,0.63727,0.00014,22.29574]
[1776640858193,46.7,73926.06,0.2,0.63849,0.00013,22.27289]
[1776640859199,46.7,73931.67,0.2,0.63925,0.00013,22.25851]
[1776640864235,46.7,73930.11,0.2,0.63905,0.00013,22.26238]
[1776640865242,46.7,73926.02,0.2,0.6385,0.00013,22.27278]
[1776640867256,46.7,73920.52,0.2,0.63776,0.00014,22.28665]
[1776640868022,46.7,73920.52,0.2,0.63776,0.00014,22.28665]
[1776640868264,46.7,73918.77,0.2,0.63752,0.00014,22.29103]
[1776640870277,46.69,73915.21,0.2,0.63705,0.00014,22.29991]
[1776640875313,46.69,73913.1,0.2,0.63677,0.00014,22.30496]
[1776640880349,46.68,73910.99,0.2,0.6365,0.00014,22.31]
[1776640886391,46.68,73909.37,0.2,0.6363,0.00014,22.31374]
[1776640888999,46.68,73909.33,0.2,0.6363,0.00014,22.31375]
[1776640889413,46.68,73913.42,0.2,0.63685,0.00014,22.30344]
[1776640894448,46.67,73914.87,0.2,0.63708,0.00014,22.29596]
[1776640899482,46.67,73916.15,0.2,0.63726,0.00014,22.29256]
[1776640903131,46.67,73915.37,0.2,0.63716,0.00014,22.29442]
[1776640903512,46.67,73910.96,0.2,0.63656,0.00014,22.30547]
[1776640906532,46.66,73896.83,0.2,0.63465,0.00014,22.34051]
[1776640910560,46.66,73903.08,0.2,0.63551,0.00014,22.32478]
[1776640911981,46.66,73903.08,0.2,0.63551,0.00014,22.32478]
[1776640912573,46.66,73887.33,0.2,0.63338,0.00014,22.36355]
[1776640913581,46.65,73882.96,0.2,0.63279,0.00014,22.37414]
[1776640918616,46.65,73880.15,0.2,0.63243,0.00014,22.38057]
[1776640920638,46.64,73880.5,0.2,0.63248,0.00014,22.37963]
[1776640920649,46.64,73880.5,0.2,0.63248,0.00014,22.37963]
[1776640921131,46.64,73880.5,0.2,0.63248,0.00014,22.37963]
[1776640921197,46.64,73880.42,0.2,0.63247,0.00014,22.37974]
[1776640921638,46.64,73871.6,0.2,0.63128,0.00014,22.401]
[1776640924218,46.64,73870.05,0.2,0.63107,0.00014,22.40463]
[1776640925343,46.63,73859.32,0.2,0.62962,0.00014,22.43]
[1776640926375,46.63,73855.25,0.2,0.62907,0.00014,22.43956]
[1776640932762,46.63,73856.29,0.2,0.62922,0.00014,22.43691]
[1776640932779,46.63,73855.85,0.2,0.62917,0.00014,22.43787]
[1776640933720,46.63,73849.89,0.2,0.62836,0.00014,22.45189]
[1776640935735,46.62,73845.83,0.2,0.62781,0.00014,22.46131]
[1776640940285,46.62,73836.73,0.2,0.62657,0.00014,22.48238]
[1776640944661,46.62,73834.36,0.2,0.62624,0.00014,22.4879]
[1776640944733,46.62,73834.36,0.2,0.62624,0.00014,22.4879]
[1776640950432,46.62,73833.5,0.2,0.62612,0.00014,22.48992]
[1776640950434,46.62,73838.11,0.2,0.62675,0.00014,22.47927]
[1776640950842,46.62,73845.28,0.2,0.62773,0.00014,22.46256]
[1776640951849,46.62,73852.24,0.2,0.6287,0.00014,22.44256]
[1776640956884,46.62,73857.52,0.2,0.62942,0.00014,22.43014]
[1776640958898,46.62,73861.59,0.2,0.62997,0.00014,22.4205]
[1776640964942,46.62,73861.18,0.2,0.62993,0.00014,22.4213]
[1776640965988,46.62,73861.18,0.2,0.62993,0.00014,22.4213]
[1776640966140,46.62,73857.35,0.2,0.6294,0.00014,22.43039]
[1776640967048,46.62,73857.35,0.2,0.6294,0.00014,22.43039]
[1776640970985,46.62,73863.25,0.2,0.63021,0.00014,22.41626]
[1776640976020,46.62,73864.63,0.2,0.63041,0.00014,22.41289]
[1776640977878,46.62,73864.7,0.2,0.63042,0.00014,22.41271]
[1776640978391,46.62,73864.7,0.2,0.63042,0.00014,22.41271]
[1776640978492,46.61,73866.34,0.2,0.63064,0.00014,22.40874]
[1776640979048,46.61,73871.41,0.2,0.63133,0.00014,22.39655]
[1776640980051,46.61,73878.64,0.2,0.63232,0.00014,22.37896]
[1776640981971,46.61,73880.13,0.2,0.63253,0.00014,22.37525]
[1776640982064,46.61,73887.15,0.2,0.63349,0.00014,22.35801]
[1776640986496,46.6,73889.69,0.2,0.63384,0.00014,22.35156]
[1776640986509,46.6,73890.72,0.2,0.63399,0.00014,22.34895]
[1776640987100,46.6,73906.91,0.2,0.63619,0.00014,22.30868]
[1776640988107,46.6,73907.93,0.2,0.63633,0.00014,22.30608]
[1776640990622,46.6,73910.16,0.2,0.63663,0.00014,22.30044]
[1776640991128,46.6,73921.2,0.2,0.63813,0.00014,22.27246]
[1776640992135,46.6,73921.93,0.2,0.63823,0.00014,22.27058]
[1776640997170,46.6,73924.15,0.2,0.63854,0.00014,22.26485]
[1776641002205,46.6,73925.53,0.2,0.63873,0.00014,22.26126]
[1776641004155,46.6,73925.73,0.2,0.63875,0.00014,22.26073]
[1776641004220,46.6,73929.15,0.2,0.63922,0.00014,22.25197]
[1776641005227,46.59,73939.27,0.2,0.64059,0.00013,22.2259]
[1776641007240,46.6,73940.9,0.2,0.64081,0.00013,22.22168]
[1776641010404,46.59,73944.47,0.2,0.64129,0.00013,22.21226]
[1776641011477,46.59,73944.47,0.2,0.64129,0.00013,22.21226]
[1776641011589,46.59,73956.29,0.2,0.64292,0.00013,22.17743]
[1776641012864,46.59,73958.48,0.2,0.64321,0.00013,22.17166]
[1776641012998,46.59,73958.48,0.2,0.64321,0.00013,22.17166]
[1776641013601,46.59,73958.48,0.2,0.64321,0.00013,22.17166]
[1776641013294,46.59,73939.99,0.2,0.64072,0.00014,22.21987]
[1776641014299,46.59,73928.64,0.2,0.63919,0.00014,22.24908]
[1776641015103,46.59,73928.64,0.2,0.63919,0.00014,22.24908]
[1776641015306,46.59,73926.23,0.2,0.63887,0.00014,22.25526]
[1776641017320,46.58,73925.95,0.2,0.63883,0.00014,22.25596]
[1776641018327,46.58,73921.51,0.2,0.63823,0.00014,22.26727]
[1776641021263,46.58,73921.49,0.2,0.63823,0.00014,22.26728]
[1776641021647,46.58,73921.49,0.2,0.63823,0.00014,22.26728]
[1776641021347,46.58,73930.56,0.2,0.63946,0.00014,22.24408]
[1776641022356,46.58,73928.5,0.2,0.63918,0.00014,22.24934]
[1776641022814,46.58,73928.5,0.2,0.63918,0.00014,22.24934]
[1776641022935,46.58,73928.5,0.2,0.63918,0.00014,22.24934]
[1776641023362,46.58,73938.19,0.2,0.64049,0.00014,22.22439]
[1776641024359,46.58,73938.19,0.2,0.64049,0.00014,22.22439]
[1776641024455,46.58,73937.34,0.2,0.64037,0.00014,22.22659]
[1776641025374,46.58,73937.34,0.2,0.64037,0.00014,22.22659]
[1776641025476,46.58,73928.87,0.2,0.63923,0.00014,22.2484]
[1776641029409,46.58,73925.09,0.2,0.63872,0.00014,22.25803]
[1776641032382,46.58,73924.56,0.2,0.63865,0.00014,22.25937]
[1776641037466,46.58,73927.32,0.2,0.63902,0.00014,22.25224]
[1776641038473,46.58,73931.08,0.2,0.63953,0.00014,22.24259]
[1776641043508,46.58,73932.52,0.2,0.63973,0.00014,22.23889]
[1776641048543,46.58,73933.07,0.2,0.6398,0.00014,22.23749]
[1776641053578,46.58,73926.12,0.2,0.63886,0.00014,22.25532]
[1776641058613,46.58,73924.21,0.2,0.63861,0.00014,22.26015]
[1776641063648,46.58,73924.11,0.2,0.63859,0.00014,22.26034]
[1776641064975,46.58,73924.07,0.2,0.63859,0.00014,22.26043]
[1776641065339,46.58,73924.07,0.2,0.63859,0.00014,22.26043]
[1776641065664,46.58,73900.29,0.2,0.63537,0.00014,22.32037]
[1776641066671,46.58,73895.44,0.2,0.63471,0.00014,22.33236]
[1776641069347,46.58,73894.28,0.2,0.63456,0.00014,22.33511]
[1776641075733,46.57,73892.86,0.2,0.6344,0.00014,22.33456]
[1776641080769,46.56,73897.37,0.2,0.63503,0.00014,22.32307]
[1776641082782,46.56,73902.28,0.2,0.6357,0.00014,22.31072]
[1776641084798,46.56,73906.99,0.2,0.63635,0.00014,22.29883]
[1776641089833,46.55,73907.73,0.2,0.63646,0.00014,22.29676]
[1776641094868,46.55,73900.62,0.2,0.6355,0.00014,22.31433]
[1776641096254,46.55,73900.62,0.2,0.6355,0.00014,22.31433]
[1776641096345,46.55,73896.8,0.2,0.63499,0.00014,22.32378]
[1776641100911,46.54,73893.22,0.2,0.63452,0.00014,22.33234]
[1776641105009,46.54,73891.36,0.2,0.63427,0.00014,22.33673]
[1776641105948,46.53,73903.22,0.2,0.63589,0.00014,22.3071]
[1776641107962,46.53,73905.38,0.2,0.63619,0.00014,22.30159]
[1776641110959,46.53,73906.11,0.2,0.6363,0.00014,22.29966]
[1776641110983,46.53,73906.26,0.2,0.63632,0.00014,22.29924]
[1776641116018,46.53,73906.42,0.2,0.63635,0.00014,22.29863]
[1776641119039,46.52,73910.84,0.2,0.63696,0.00014,22.28737]
[1776641121264,46.52,73911.9,0.2,0.6371,0.00014,22.28466]
[1776641121296,46.52,73910.72,0.2,0.63694,0.00014,22.28761]
[1776641122059,46.52,73901.22,0.2,0.63565,0.00014,22.31144]
[1776641127095,46.52,73900.6,0.2,0.63558,0.00014,22.31273]
[1776641132130,46.51,73901.23,0.2,0.6357,0.00014,22.30728]
[1776641137165,46.51,73902.04,0.2,0.63582,0.00014,22.30502]
[1776641142200,46.5,73901.61,0.2,0.63577,0.00014,22.30587]
[1776641147235,46.5,73901.7,0.2,0.63579,0.00014,22.30543]
[1776641152125,46.49,73900.6,0.2,0.63565,0.00014,22.308]
[1776641152270,46.49,73903.04,0.2,0.63599,0.00014,22.30185]
[1776641155006,46.49,73905.68,0.2,0.63635,0.00014,22.29515]
[1776641155291,46.49,73910.91,0.2,0.63706,0.00014,22.28193]
[1776641156298,46.49,73915.43,0.2,0.63768,0.00014,22.27045]
[1776641161304,46.49,73917.11,0.2,0.63791,0.00014,22.26612]
[1776641161333,46.49,73919.89,0.2,0.63829,0.00014,22.25901]
[1776641162340,46.49,73926.22,0.2,0.63915,0.00014,22.2428]
[1776641168382,46.49,73933.61,0.2,0.64015,0.00014,22.22378]
[1776641171403,46.49,73937.45,0.2,0.64066,0.00014,22.21387]
[1776641176438,46.49,73937.51,0.2,0.64067,0.00014,22.21383]
[1776641183487,46.5,73936.39,0.2,0.64051,0.00014,22.2169]
[1776641187902,46.5,73936.66,0.2,0.64054,0.00014,22.21624]
[1776641188522,46.5,73943.27,0.2,0.64144,0.00014,22.19904]
[1776641189127,46.5,73943.27,0.2,0.64144,0.00014,22.19904]
[1776641189529,46.5,73938.59,0.2,0.6408,0.00014,22.21124]
[1776641194564,46.5,73937.66,0.2,0.64069,0.00014,22.21005]
[1776641200606,46.5,73937.66,0.2,0.64069,0.00014,22.21006]
[1776641204634,46.5,73944.49,0.2,0.64161,0.00014,22.19227]
[1776641205087,46.5,73944.49,0.2,0.64161,0.00014,22.19227]
[1776641205641,46.5,73953.04,0.2,0.64277,0.00014,22.16982]
[1776641206648,46.5,73956.91,0.2,0.6433,0.00013,22.15954]
[1776641207655,46.49,73961.16,0.2,0.64387,0.00013,22.14815]
[1776641212439,46.49,73961.86,0.2,0.64399,0.00013,22.14588]
[1776641212690,46.49,73961.98,0.2,0.64401,0.00013,22.14546]
[1776641217234,46.48,73964.43,0.2,0.64436,0.00013,22.13856]
[1776641217726,46.48,73955.16,0.2,0.64311,0.00014,22.16309]
[1776641218733,46.48,73949.42,0.2,0.64233,0.00014,22.17819]
[1776641223768,46.47,73950.18,0.2,0.64245,0.00014,22.17601]
[1776641224775,46.47,73946.61,0.2,0.64196,0.00014,22.18535]
[1776641229810,46.46,73947.11,0.2,0.64206,0.00014,22.18352]
[1776641234845,46.45,73945.71,0.2,0.6419,0.00014,22.18659]
[1776641236328,46.45,73946.0,0.2,0.64194,0.00014,22.1857]
[1776641236519,46.45,73946.0,0.2,0.64194,0.00014,22.1857]
[1776641236859,46.45,73933.2,0.2,0.64021,0.00014,22.21902]
[1776641237866,46.45,73930.06,0.2,0.63979,0.00014,22.22707]
[1776641241146,46.45,73927.66,0.2,0.63946,0.00014,22.2333]
[1776641241894,46.45,73935.26,0.2,0.64049,0.00014,22.21361]
[1776641244818,46.45,73937.07,0.2,0.64074,0.00014,22.20889]
[1776641244921,46.45,73935.87,0.2,0.64058,0.00014,22.21199]
[1776641246256,46.45,73935.87,0.2,0.64058,0.00014,22.21199]
[1776641246290,46.45,73926.66,0.2,0.63933,0.00014,22.2358]
[1776641252146,46.45,73925.99,0.2,0.63924,0.00014,22.23742]
[1776641258012,46.44,73924.78,0.2,0.6391,0.00014,22.23672]
[1776641263047,46.44,73923.98,0.2,0.639,0.00014,22.23865]
[1776641268082,46.44,73923.99,0.2,0.639,0.00014,22.23856]
[1776641272456,46.44,73924.44,0.2,0.63907,0.00014,22.23728]
[1776641272487,46.44,73924.44,0.2,0.63907,0.00014,22.23722]
[1776641273117,46.44,73932.1,0.2,0.64012,0.00014,22.2174]
[1776641277145,46.43,73941.44,0.2,0.64139,0.00014,22.1929]
[1776641280907,46.43,73942.16,0.2,0.64149,0.00014,22.19096]
[1776641281172,46.43,73941.68,0.2,0.64143,0.00014,22.19215]
[1776641282765,46.43,73941.68,0.2,0.64143,0.00014,22.19215]
[1776641282771,46.43,73934.45,0.2,0.64045,0.00014,22.21101]
[1776641283187,46.43,73925.49,0.2,0.63923,0.00014,22.23417]
[1776641286208,46.43,73921.73,0.2,0.63872,0.00014,22.2438]
[1776641291819,46.43,73922.28,0.2,0.6388,0.00014,22.24236]
[1776641295137,46.43,73925.22,0.2,0.6392,0.00014,22.23479]
[1776641295271,46.43,73928.78,0.2,0.63968,0.00014,22.22561]
[1776641297285,46.43,73934.55,0.2,0.64046,0.00014,22.21069]
[1776641298292,46.43,73938.1,0.2,0.64095,0.00014,22.20147]
[1776641303327,46.43,73936.3,0.2,0.6407,0.00014,22.20624]
[1776641308362,46.43,73936.39,0.2,0.64071,0.00014,22.20607]
[1776641313397,46.43,73937.16,0.2,0.64083,0.00014,22.20049]
[1776641317425,46.43,73943.58,0.2,0.64169,0.00014,22.18378]
[1776641323467,46.43,73937.12,0.2,0.64083,0.00014,22.20045]
[1776641324474,46.43,73932.96,0.2,0.64026,0.00014,22.21127]
[1776641327494,46.43,73929.38,0.2,0.63978,0.00014,22.22053]
[1776641331926,46.43,73929.9,0.2,0.63985,0.00014,22.21916]
[1776641332530,46.43,73942.07,0.2,0.6415,0.00014,22.1875]
[1776641334544,46.43,73945.18,0.2,0.64192,0.00014,22.17925]
[1776641339580,46.42,73944.67,0.2,0.64187,0.00014,22.18034]
[1776641342236,46.42,73945.51,0.2,0.64199,0.00014,22.17791]
[1776641342351,46.42,73945.51,0.2,0.64199,0.00014,22.17791]
[1776641342601,46.42,73940.74,0.2,0.64135,0.00014,22.19029]
[1776641343264,46.42,73940.74,0.2,0.64135,0.00014,22.19029]
[1776641343608,46.42,73932.02,0.2,0.64017,0.00014,22.21304]
[1776641345622,46.42,73931.98,0.2,0.64016,0.00014,22.21321]
[1776641346521,46.42,73931.98,0.2,0.64016,0.00014,22.21321]
[1776641346630,46.42,73928.46,0.2,0.63968,0.00014,22.22234]
[1776641347637,46.42,73924.57,0.2,0.63915,0.00014,22.23238]
[1776641352672,46.42,73921.56,0.2,0.63874,0.00014,22.24016]
[1776641356700,46.42,73911.6,0.2,0.63738,0.00014,22.26559]
[1776641361742,46.42,73912.36,0.2,0.63749,0.00014,22.26361]
[1776641362742,46.42,73906.33,0.2,0.63667,0.00014,22.27887]
[1776641363592,46.42,73906.33,0.2,0.63667,0.00014,22.27887]
[1776641363749,46.42,73906.73,0.2,0.63672,0.00014,22.27784]
[1776641364756,46.42,73899.97,0.2,0.6358,0.00014,22.29483]
[1776641369791,46.42,73890.99,0.2,0.63459,0.00014,22.31709]
[1776641370797,46.42,73887.32,0.2,0.63409,0.00014,22.32615]
[1776641372812,46.41,73892.64,0.2,0.63484,0.00014,22.30922]
[1776641374682,46.41,73892.64,0.2,0.63484,0.00014,22.30922]
[1776641374826,46.41,73895.23,0.2,0.63519,0.00014,22.30268]
[1776641375833,46.41,73910.34,0.2,0.63725,0.00014,22.26462]
[1776641376841,46.41,73911.62,0.2,0.63743,0.00014,22.26137]
[1776641379876,46.41,73912.15,0.2,0.6375,0.00014,22.26001]
[1776641384896,46.41,73915.93,0.2,0.63802,0.00014,22.25038]
[1776641389931,46.41,73913.5,0.2,0.63768,0.00014,22.25659]
[1776641394966,46.41,73912.78,0.2,0.63759,0.00014,22.2584]
[1776641400042,46.41,73914.87,0.2,0.63787,0.00014,22.25304]
[1776641401015,46.41,73921.06,0.2,0.63871,0.00014,22.23722]
[1776641401942,46.41,73921.06,0.2,0.63871,0.00014,22.23722]
[1776641402021,46.41,73926.12,0.2,0.6394,0.00014,22.22421]
[1776641406049,46.41,73931.85,0.2,0.64018,0.00014,22.20948]
[1776641406508,46.41,73931.85,0.2,0.64018,0.00014,22.20948]
[1776641409071,46.41,73943.88,0.2,0.6418,0.00014,22.1782]
[1776641409162,46.41,73943.88,0.2,0.6418,0.00014,22.1782]
[1776641410078,46.41,73947.56,0.2,0.64231,0.00014,22.16841]
[1776641416120,46.4,73952.98,0.2,0.64307,0.00014,22.15341]
[1776641419254,46.4,73955.16,0.2,0.64338,0.00014,22.1474]
[1776641419632,46.39,73955.72,0.2,0.64346,0.00014,22.14579]
[1776641420655,46.39,73973.35,0.2,0.64585,0.00013,22.09845]
[1776641421909,46.39,73973.35,0.2,0.64585,0.00013,22.09845]
[1776641422014,46.39,73974.27,0.2,0.64598,0.00013,22.0958]
[1776641422758,46.39,73974.27,0.2,0.64598,0.00013,22.0958]
[1776641422825,46.39,73965.68,0.2,0.64482,0.00014,22.11893]
[1776641423475,46.39,73970.36,0.2,0.64546,0.00014,22.10625]
[1776641424710,46.39,73970.36,0.2,0.64546,0.00014,22.10625]
[1776641425183,46.39,73977.71,0.2,0.64646,0.00013,22.0862]
[1776641426190,46.38,73981.14,0.2,0.64692,0.00013,22.07681]
[1776641431225,46.38,73981.98,0.2,0.64707,0.00013,22.0705]
[1776641435082,46.38,73982.0,0.2,0.64708,0.00013,22.07031]
[1776641436260,46.37,73973.82,0.2,0.64598,0.00014,22.09231]
[1776641441295,46.37,73974.87,0.2,0.64614,0.00014,22.08906]
[1776641446330,46.36,73975.87,0.2,0.6463,0.00014,22.08592]
[1776641449865,46.36,73975.79,0.2,0.6463,0.00014,22.08597]
[1776641449934,46.35,73974.93,0.2,0.64618,0.00014,22.08822]
[1776641450358,46.35,73957.35,0.2,0.64381,0.00014,22.13539]
[1776641451365,46.35,73953.4,0.2,0.64328,0.00014,22.1458]
[1776641456400,46.34,73954.78,0.2,0.64349,0.00014,22.14163]
[1776641461435,46.33,73952.31,0.2,0.64318,0.00014,22.14766]
[1776641466470,46.32,73953.24,0.2,0.64333,0.00014,22.14467]
[1776641467478,46.32,73948.6,0.2,0.6427,0.00014,22.15688]
[1776641472513,46.32,73946.09,0.2,0.64237,0.00014,22.16336]
[1776641474105,46.32,73946.09,0.2,0.64237,0.00014,22.16336]
[1776641474146,46.32,73946.09,0.2,0.64237,0.00014,22.16336]
[1776641474245,46.32,73945.8,0.2,0.64233,0.00014,22.16409]
[1776641474590,46.32,73945.8,0.2,0.64233,0.00014,22.16409]
[1776641474679,46.32,73938.81,0.2,0.64138,0.00014,22.18245]
[1776641479367,46.32,73937.78,0.2,0.64125,0.00014,22.18497]
[1776641479621,46.32,73937.78,0.2,0.64125,0.00014,22.18497]
[1776641479682,46.32,73937.78,0.2,0.64125,0.00014,22.18497]
[1776641479684,46.32,73934.82,0.2,0.64085,0.00014,22.19266]
[1776641480569,46.32,73927.49,0.2,0.63985,0.00014,22.21178]
[1776641482212,46.32,73927.74,0.2,0.63989,0.00014,22.21116]
[1776641482214,46.32,73927.74,0.2,0.63989,0.00014,22.21116]
[1776641482584,46.32,73932.37,0.2,0.64051,0.00014,22.19916]
[1776641483590,46.32,73936.34,0.2,0.64105,0.00014,22.18882]
[1776641484211,46.32,73936.34,0.2,0.64105,0.00014,22.18882]
[1776641484597,46.32,73933.74,0.2,0.6407,0.00014,22.19564]
[1776641485473,46.32,73933.74,0.2,0.6407,0.00014,22.19564]
[1776641488124,46.32,73931.51,0.2,0.64039,0.00014,22.20153]
[1776641488679,46.32,73931.44,0.2,0.64038,0.00014,22.20174]
[1776641489632,46.32,73926.64,0.2,0.63972,0.00014,22.21428]
[1776641490490,46.32,73926.64,0.2,0.63972,0.00014,22.21428]
[1776641490639,46.32,73914.55,0.2,0.63808,0.00014,22.24542]
[1776641495673,46.32,73916.01,0.2,0.63829,0.00014,22.23807]
[1776641500709,46.32,73914.31,0.2,0.63806,0.00014,22.24249]
[1776641504737,46.32,73909.3,0.2,0.63737,0.00014,22.25531]
[1776641505580,46.32,73909.3,0.2,0.63737,0.00014,22.25531]
[1776641505744,46.32,73903.25,0.2,0.63654,0.00014,22.27065]
[1776641507758,46.32,73895.46,0.2,0.63548,0.00014,22.29025]
[1776641508686,46.32,73895.46,0.2,0.63548,0.00014,22.29025]
[1776641509103,46.32,73888.82,0.2,0.63457,0.00014,22.30681]
[1776641509771,46.32,73875.39,0.2,0.63273,0.00014,22.34002]
[1776641511786,46.32,73875.04,0.2,0.63269,0.00014,22.34079]
[1776641514057,46.32,73876.13,0.2,0.63284,0.00014,22.33806]
[1776641514082,46.32,73876.13,0.2,0.63284,0.00014,22.33806]
[1776641514158,46.32,73875.17,0.2,0.63272,0.00014,22.34031]
[1776641514806,46.32,73869.43,0.2,0.63193,0.00014,22.35435]
[1776641516491,46.32,73868.56,0.2,0.63181,0.00014,22.35642]
[1776641516537,46.32,73868.56,0.2,0.63181,0.00014,22.35642]
[1776641517054,46.31,73863.11,0.2,0.63107,0.00014,22.36954]
[1776641521058,46.31,73865.84,0.2,0.63145,0.00014,22.36278]
[1776641521076,46.31,73866.02,0.2,0.63148,0.00014,22.36221]
[1776641521329,46.31,73866.02,0.2,0.63148,0.00014,22.36221]
[1776641521857,46.31,73874.38,0.2,0.63263,0.00014,22.34179]
[1776641523993,46.31,73877.81,0.2,0.63311,0.00014,22.33329]
[1776641524045,46.31,73881.85,0.2,0.63366,0.00014,22.3232]
[1776641525043,46.31,73881.85,0.2,0.63366,0.00014,22.3232]
[1776641525885,46.3,73892.63,0.2,0.63514,0.00014,22.29633]
[1776641526388,46.3,73892.63,0.2,0.63514,0.00014,22.29633]
[1776641526891,46.3,73895.09,0.2,0.63548,0.00014,22.29012]
[1776641528906,46.3,73898.19,0.2,0.63591,0.00014,22.28228]
[1776641529775,46.3,73898.19,0.2,0.63591,0.00014,22.28228]
[1776641529913,46.3,73901.37,0.2,0.63634,0.00014,22.27423]
[1776641530920,46.3,73893.75,0.2,0.6353,0.00014,22.29338]
[1776641531419,46.3,73893.75,0.2,0.6353,0.00014,22.29338]
[1776641531927,46.3,73886.36,0.2,0.63429,0.00014,22.31181]
[1776641532794,46.3,73886.36,0.2,0.63429,0.00014,22.31181]
[1776641533002,46.3,73886.36,0.2,0.63429,0.00014,22.31181]
[1776641533038,46.3,73886.36,0.2,0.63429,0.00014,22.31181]
[1776641533103,46.3,73878.76,0.2,0.63325,0.00014,22.33061]
[1776641533392,46.3,73878.76,0.2,0.63325,0.00014,22.33061]
[1776641533947,46.3,73865.7,0.2,0.63146,0.00014,22.36255]
[1776641535961,46.3,73863.15,0.2,0.63112,0.00014,22.36863]
[1776641536968,46.3,73859.57,0.2,0.63063,0.00014,22.37723]
[1776641537441,46.3,73859.57,0.2,0.63063,0.00014,22.37723]
[1776641537497,46.3,73859.57,0.2,0.63063,0.00014,22.37723]
[1776641537975,46.29,73865.1,0.2,0.63139,0.00014,22.36373]
[1776641538440,46.29,73865.1,0.2,0.63139,0.00014,22.36373]
[1776641538465,46.29,73865.1,0.2,0.63139,0.00014,22.36373]
[1776641538524,46.29,73865.1,0.2,0.63139,0.00014,22.36373]
[1776641539412,46.29,73867.44,0.2,0.63172,0.00014,22.35797]
[1776641539472,46.29,73867.44,0.2,0.63172,0.00014,22.35797]
[1776641540142,46.29,73867.44,0.2,0.63172,0.00014,22.35797]
[1776641540167,46.29,73867.44,0.2,0.63172,0.00014,22.35797]
[1776641540450,46.29,73865.02,0.2,0.63139,0.00014,22.36382]
[1776641540762,46.29,73865.02,0.2,0.63139,0.00014,22.36382]
[1776641541297,46.29,73868.83,0.2,0.63192,0.00014,22.35446]
[1776641541469,46.29,73868.83,0.2,0.63192,0.00014,22.35446]
[1776641542305,46.29,73871.29,0.2,0.63226,0.00014,22.34838]
[1776641544289,46.29,73876.91,0.2,0.63303,0.00014,22.33445]
[1776641545177,46.29,73876.91,0.2,0.63303,0.00014,22.33445]
[1776641545026,46.29,73887.72,0.2,0.63452,0.00014,22.30761]
[1776641546245,46.28,73888.05,0.2,0.63457,0.00014,22.30675]
[1776641546371,46.28,73888.05,0.2,0.63457,0.00014,22.30675]
[1776641546898,46.28,73888.05,0.2,0.63457,0.00014,22.30675]
[1776641547040,46.28,73880.68,0.2,0.63356,0.00014,22.32501]
[1776641552075,46.28,73878.8,0.2,0.63333,0.00014,22.32573]
[1776641553082,46.28,73886.79,0.2,0.63443,0.00014,22.30586]
[1776641554089,46.28,73890.87,0.2,0.63499,0.00014,22.29563]
[1776641557635,46.27,73893.02,0.2,0.63529,0.00014,22.29014]
[1776641558118,46.27,73893.02,0.2,0.63529,0.00014,22.29014]
[1776641558174,46.27,73894.73,0.2,0.63553,0.00014,22.28582]
[1776641560481,46.27,73895.7,0.2,0.63566,0.00014,22.28332]
[1776641561138,46.27,73895.26,0.2,0.6356,0.00014,22.2844]
[1776641562145,46.27,73889.98,0.2,0.63488,0.00014,22.2976]
[1776641563296,46.27,73890.32,0.2,0.63493,0.00014,22.29672]
[1776641563351,46.27,73890.32,0.2,0.63493,0.00014,22.29672]
[1776641564161,46.27,73881.4,0.2,0.63371,0.00014,22.31888]
[1776641564371,46.27,73881.4,0.2,0.63371,0.00014,22.31888]
[1776641564484,46.27,73881.4,0.2,0.63371,0.00014,22.31888]
[1776641564734,46.27,73881.4,0.2,0.63371,0.00014,22.31888]
[1776641564832,46.27,73881.4,0.2,0.63371,0.00014,22.31888]
[1776641565169,46.27,73876.72,0.2,0.63307,0.00014,22.33039]
[1776641566176,46.27,73881.24,0.2,0.63369,0.00014,22.31917]
[1776641567183,46.27,73869.63,0.2,0.6321,0.00014,22.34769]
[1776641568191,46.27,73869.48,0.2,0.63208,0.00014,22.34799]
[1776641571211,46.26,73874.55,0.2,0.63279,0.00014,22.33533]
[1776641572223,46.26,73879.72,0.2,0.6335,0.00014,22.32252]
[1776641573639,46.26,73880.28,0.2,0.63358,0.00014,22.32107]
[1776641574536,46.26,73883.01,0.2,0.63396,0.00014,22.31425]
[1776641575249,46.26,73887.14,0.2,0.63453,0.00014,22.30392]
[1776641575283,46.26,73887.14,0.2,0.63453,0.00014,22.30392]
[1776641576256,46.26,73892.03,0.2,0.6352,0.00014,22.29165]
[1776641581291,46.25,73891.02,0.2,0.63507,0.00014,22.294]
[1776641585120,46.25,73891.79,0.2,0.63518,0.00014,22.292]
[1776641585185,46.25,73891.79,0.2,0.63518,0.00014,22.292]
[1776641585213,46.25,73893.7,0.2,0.63545,0.00014,22.28714]
[1776641585610,46.25,73893.7,0.2,0.63545,0.00014,22.28714]
[1776641585708,46.25,73897.3,0.2,0.63594,0.00014,22.27808]
[1776641591361,46.25,73898.92,0.2,0.63617,0.00014,22.27388]
[1776641594381,46.25,73895.27,0.2,0.63567,0.00014,22.28303]
[1776641595902,46.25,73895.27,0.2,0.63567,0.00014,22.28303]
[1776641595907,46.25,73895.55,0.2,0.63571,0.00014,22.28231]
[1776641596396,46.24,73900.8,0.2,0.63643,0.00014,22.26903]
[1776641601434,46.24,73902.03,0.2,0.6366,0.00014,22.26586]
[1776641605213,46.24,73907.37,0.2,0.63733,0.00014,22.25227]
[1776641605463,46.24,73913.87,0.2,0.63822,0.00014,22.23564]
[1776641606879,46.24,73913.87,0.2,0.63822,0.00014,22.23564]
[1776641606929,46.24,73913.87,0.2,0.63822,0.00014,22.23564]
[1776641607004,46.24,73917.24,0.2,0.63868,0.00014,22.227]
[1776641607481,46.24,73917.24,0.2,0.63868,0.00014,22.227]
[1776641607908,46.24,73917.24,0.2,0.63868,0.00014,22.227]
[1776641607918,46.24,73925.8,0.2,0.63985,0.00014,22.20488]
[1776641608745,46.24,73901.58,0.2,0.63654,0.00014,22.26704]
[1776641609491,46.24,73900.54,0.2,0.63639,0.00014,22.26967]
[1776641611505,46.24,73895.22,0.2,0.63568,0.00014,22.27942]
[1776641614525,46.24,73891.56,0.2,0.63518,0.00014,22.28857]
[1776641615409,46.24,73891.56,0.2,0.63518,0.00014,22.28857]
[1776641617003,46.24,73883.0,0.2,0.63401,0.00014,22.30989]
[1776641623271,46.24,73883.64,0.2,0.63411,0.00014,22.30817]
[1776641627618,46.24,73879.68,0.2,0.63357,0.00014,22.3178]
[1776641633659,46.23,73880.06,0.2,0.63364,0.00014,22.31664]
[1776641635004,46.23,73880.06,0.2,0.63364,0.00014,22.31664]
[1776641635304,46.23,73880.06,0.2,0.63364,0.00014,22.31664]
[1776641635101,46.23,73892.46,0.2,0.63534,0.00014,22.28567]
[1776641636030,46.23,73899.38,0.2,0.63629,0.00014,22.26821]
[1776641641682,46.23,73901.23,0.2,0.63654,0.00014,22.26352]
[1776641641718,46.23,73900.21,0.2,0.6364,0.00014,22.2661]
[1776641642725,46.23,73895.44,0.2,0.63575,0.00014,22.27814]
[1776641643732,46.23,73891.6,0.2,0.63522,0.00014,22.28779]
[1776641644739,46.23,73887.78,0.2,0.6347,0.00014,22.29734]
[1776641645890,46.23,73887.78,0.2,0.6347,0.00014,22.29734]
[1776641645938,46.23,73887.78,0.2,0.6347,0.00014,22.29734]
[1776641646148,46.23,73887.78,0.2,0.6347,0.00014,22.29734]
[1776641646248,46.23,73885.24,0.2,0.63435,0.00014,22.30363]
[1776641646595,46.23,73885.24,0.2,0.63435,0.00014,22.30363]
[1776641646843,46.23,73885.24,0.2,0.63435,0.00014,22.30363]
[1776641646943,46.23,73869.27,0.2,0.63216,0.00014,22.34308]
[1776641647760,46.23,73869.37,0.2,0.63218,0.00014,22.3428]
[1776641649314,46.23,73869.37,0.2,0.63218,0.00014,22.3428]
[1776641649769,46.23,73869.33,0.2,0.63217,0.00014,22.34286]
[1776641650087,46.23,73869.78,0.2,0.63224,0.00014,22.3417]
[1776641650647,46.23,73869.78,0.2,0.63224,0.00014,22.3417]
[1776641651868,46.23,73871.66,0.2,0.6325,0.00014,22.33704]
[1776641654938,46.22,73874.95,0.2,0.63296,0.00014,22.3288]
[1776641656536,46.22,73875.06,0.2,0.63298,0.00014,22.32848]
[1776641656823,46.22,73867.4,0.2,0.63193,0.00014,22.34718]
[1776641658030,46.22,73867.4,0.2,0.63193,0.00014,22.34718]
[1776641658143,46.22,73867.4,0.2,0.63193,0.00014,22.34718]
[1776641658244,46.22,73858.24,0.2,0.63066,0.00014,22.36955]
[1776641658837,46.22,73851.98,0.2,0.6298,0.00014,22.38465]
[1776641662104,46.22,73850.68,0.2,0.62962,0.00014,22.38782]
[1776641662865,46.22,73855.34,0.2,0.63026,0.00014,22.37665]
[1776641664879,46.22,73861.47,0.2,0.6311,0.00014,22.36187]
[1776641668542,46.22,73863.24,0.2,0.63135,0.00014,22.35749]
[1776641668688,46.22,73863.24,0.2,0.63135,0.00014,22.35749]
[1776641669136,46.22,73863.24,0.2,0.63135,0.00014,22.35749]
[1776641669188,46.22,73865.57,0.2,0.63167,0.00014,22.35172]
[1776641669750,46.22,73865.57,0.2,0.63167,0.00014,22.35172]
[1776641674949,46.21,73868.61,0.2,0.63212,0.00014,22.34034]
[1776641679984,46.21,73868.34,0.2,0.6321,0.00014,22.34071]
[1776641686026,46.2,73868.63,0.2,0.63216,0.00014,22.33966]
[1776641688896,46.2,73871.8,0.2,0.6326,0.00014,22.33176]
[1776641689048,46.2,73883.56,0.2,0.63422,0.00014,22.30259]
[1776641691062,46.2,73888.23,0.2,0.63486,0.00014,22.29084]
[1776641692171,46.2,73888.23,0.2,0.63486,0.00014,22.29084]
[1776641695090,46.19,73894.03,0.2,0.63566,0.00014,22.27618]
[1776641700125,46.19,73893.35,0.2,0.63557,0.00014,22.27784]
[1776641707176,46.19,73894.41,0.2,0.63572,0.00014,22.2751]
[1776641708759,46.19,73894.41,0.2,0.63572,0.00014,22.2751]
[1776641709109,46.19,73894.41,0.2,0.63572,0.00014,22.2751]
[1776641709996,46.19,73893.66,0.2,0.63562,0.00014,22.27697]
[1776641710159,46.19,73893.66,0.2,0.63562,0.00014,22.27697]
[1776641710197,46.19,73883.88,0.2,0.63428,0.00014,22.30148]
[1776641711204,46.19,73873.58,0.2,0.63286,0.00014,22.32698]
[1776641711430,46.19,73873.58,0.2,0.63286,0.00014,22.32698]
[1776641711655,46.19,73873.58,0.2,0.63286,0.00014,22.32698]
[1776641711883,46.19,73873.58,0.2,0.63286,0.00014,22.32698]
[1776641712211,46.19,73863.98,0.2,0.63154,0.00014,22.35052]
[1776641713218,46.19,73858.85,0.2,0.63084,0.00014,22.36299]
[1776641718253,46.19,73855.72,0.2,0.63041,0.00014,22.37044]
[1776641720304,46.19,73859.12,0.2,0.63088,0.00014,22.36218]
[1776641720978,46.19,73858.78,0.2,0.63084,0.00014,22.36298]
[1776641722677,46.19,73863.55,0.2,0.63149,0.00014,22.3514]
[1776641722970,46.19,73863.55,0.2,0.63149,0.00014,22.3514]
[1776641723403,46.19,73863.55,0.2,0.63149,0.00014,22.3514]
[1776641723288,46.19,73866.45,0.2,0.63189,0.00014,22.34429]
[1776641724356,46.19,73866.45,0.2,0.63189,0.00014,22.34429]
[1776641725495,46.19,73868.82,0.2,0.63222,0.00014,22.33844]
[1776641730634,46.18,73869.07,0.2,0.63226,0.00014,22.33774]
[1776641730989,46.18,73869.07,0.2,0.63226,0.00014,22.33774]
[1776641731103,46.18,73869.07,0.2,0.63226,0.00014,22.33774]
[1776641731345,46.18,73874.29,0.2,0.633,0.00014,22.32121]
[1776641736380,46.18,73871.24,0.2,0.63259,0.00014,22.32848]
[1776641741415,46.17,73870.63,0.2,0.63252,0.00014,22.32973]
[1776641743446,46.17,73869.94,0.2,0.63243,0.00014,22.33137]
[1776641743433,46.17,73874.43,0.2,0.63305,0.00014,22.32025]
[1776641744439,46.17,73886.55,0.2,0.63472,0.00014,22.29007]
[1776641745446,46.17,73887.41,0.2,0.63484,0.00014,22.28789]
[1776641747777,46.17,73887.96,0.2,0.63491,0.00014,22.28649]
[1776641748467,46.17,73897.39,0.2,0.63621,0.00014,22.26269]
[1776641751548,46.17,73897.06,0.2,0.63616,0.00014,22.26352]
[1776641751648,46.17,73897.59,0.2,0.63624,0.00014,22.26217]
[1776641752783,46.17,73897.59,0.2,0.63624,0.00014,22.26217]
[1776641752859,46.17,73901.75,0.2,0.63681,0.00014,22.25161]
[1776641753505,46.17,73889.05,0.2,0.63506,0.00014,22.2837]
[1776641754640,46.17,73889.05,0.2,0.63506,0.00014,22.2837]
[1776641754680,46.17,73889.05,0.2,0.63506,0.00014,22.2837]
[1776641754765,46.17,73889.05,0.2,0.63506,0.00014,22.28369]
[1776641756418,46.17,73889.05,0.2,0.63506,0.00014,22.28369]
[1776641755520,46.17,73883.45,0.2,0.6343,0.00014,22.29768]
[1776641756666,46.17,73883.45,0.2,0.6343,0.00014,22.29768]
[1776641756708,46.17,73888.32,0.2,0.63497,0.00014,22.28548]
[1776641757537,46.17,73893.52,0.2,0.63568,0.00014,22.27239]
[1776641762161,46.17,73894.99,0.2,0.63588,0.00014,22.26866]
[1776641762262,46.17,73895.59,0.2,0.63597,0.00014,22.26715]
[1776641765859,46.17,73896.95,0.2,0.63615,0.00014,22.26371]
[1776641766037,46.17,73903.81,0.2,0.63709,0.00014,22.24629]
[1776641766599,46.17,73914.35,0.2,0.63853,0.00014,22.2193]
[1776641769335,46.17,73914.29,0.2,0.63852,0.00014,22.21949]
[1776641769356,46.17,73915.52,0.2,0.63869,0.00014,22.21639]
[1776641769620,46.17,73920.86,0.2,0.63942,0.00014,22.20258]
[1776641770627,46.17,73924.41,0.2,0.6399,0.00014,22.19341]
[1776641771634,46.17,73929.3,0.2,0.64057,0.00014,22.1807]
[1776641773402,46.17,73929.3,0.2,0.64057,0.00014,22.1807]
[1776641773421,46.17,73931.75,0.2,0.6409,0.00014,22.17442]
[1776641774655,46.17,73925.34,0.2,0.64002,0.00014,22.19123]
[1776641778762,46.18,73923.26,0.2,0.63973,0.00014,22.19679]
[1776641778805,46.18,73925.43,0.2,0.64002,0.00014,22.1912]
[1776641783719,46.18,73930.26,0.2,0.64067,0.00014,22.17885]
[1776641787926,46.19,73932.47,0.2,0.64096,0.00014,22.17325]
[1776641788165,46.19,73937.19,0.2,0.6416,0.00014,22.16088]
[1776641789045,46.19,73937.19,0.2,0.6416,0.00014,22.16088]
[1776641789761,46.19,73947.75,0.2,0.64304,0.00014,22.13294]
[1776641791454,46.19,73947.75,0.2,0.64304,0.00014,22.13294]
[1776641793790,46.19,73953.09,0.2,0.64379,0.00014,22.11496]
[1776641798827,46.18,73956.38,0.2,0.64424,0.00014,22.1061]
[1776641799269,46.18,73956.38,0.2,0.64424,0.00014,22.1061]
[1776641799832,46.18,73946.78,0.2,0.64293,0.00014,22.13174]
[1776641802003,46.18,73949.01,0.2,0.64324,0.00014,22.12578]
[1776641802103,46.18,73947.23,0.2,0.64299,0.00014,22.13057]
[1776641802997,46.18,73947.23,0.2,0.64299,0.00014,22.13057]
[1776641803240,46.18,73947.23,0.2,0.64299,0.00014,22.13057]
[1776641803342,46.18,73960.41,0.2,0.64479,0.00014,22.09511]
[1776641803776,46.18,73960.41,0.2,0.64479,0.00014,22.09511]
[1776641803860,46.18,73954.81,0.2,0.64403,0.00014,22.11016]
[1776641807888,46.18,73951.04,0.2,0.64352,0.00014,22.12013]
[1776641812922,46.18,73950.79,0.2,0.64349,0.00014,22.12074]
[1776641817958,46.18,73956.98,0.2,0.64432,0.00014,22.10439]
[1776641821829,46.18,73959.76,0.2,0.6447,0.00014,22.09691]
[1776641822428,46.18,73959.76,0.2,0.6447,0.00014,22.09691]
[1776641822993,46.18,73953.39,0.2,0.64384,0.00014,22.11402]
[1776641826014,46.18,73948.29,0.2,0.64314,0.00014,22.12764]
[1776641828028,46.18,73954.06,0.2,0.64393,0.00014,22.1122]
[1776641832056,46.18,73958.12,0.2,0.64448,0.00014,22.10132]
[1776641835077,46.18,73962.22,0.2,0.64504,0.00014,22.0903]
[1776641840112,46.18,73962.88,0.2,0.64512,0.00014,22.0886]
[1776641843896,46.18,73962.88,0.2,0.64512,0.00014,22.0886]
[1776641843992,46.18,73962.88,0.2,0.64512,0.00014,22.0886]
[1776641844536,46.19,73968.35,0.2,0.64586,0.00014,22.07385]
[1776641845149,46.19,73976.71,0.2,0.64699,0.00014,22.05106]
[1776641846485,46.19,73976.71,0.2,0.64699,0.00014,22.05106]
[1776641846156,46.18,73982.04,0.2,0.64772,0.00014,22.03637]
[1776641848170,46.18,73978.94,0.2,0.6473,0.00014,22.04479]
[1776641849177,46.18,73973.45,0.2,0.64656,0.00014,22.05977]
[1776641854212,46.18,73972.42,0.2,0.64645,0.00014,22.05862]
[1776641856426,46.18,73971.97,0.2,0.64639,0.00014,22.05979]
[1776641856437,46.18,73971.97,0.2,0.64639,0.00014,22.05979]
[1776641856448,46.18,73971.81,0.2,0.64638,0.00014,22.06012]
[1776641857374,46.18,73971.81,0.2,0.64638,0.00014,22.06012]
[1776641857432,46.18,73971.81,0.2,0.64638,0.00014,22.06012]
[1776641857478,46.17,73967.47,0.2,0.64579,0.00014,22.07189]
[1776641858239,46.17,73977.98,0.2,0.64722,0.00014,22.04322]
[1776641861261,46.17,73982.39,0.2,0.64782,0.00014,22.03095]
[1776641863275,46.17,73987.19,0.2,0.64847,0.00014,22.01762]
[1776641868310,46.17,73985.11,0.2,0.6482,0.00014,22.02317]
[1776641871330,46.17,73980.21,0.2,0.64754,0.00014,22.03656]
[1776641876366,46.16,73977.27,0.2,0.64715,0.00014,22.04439]
[1776641877601,46.16,73977.27,0.2,0.64715,0.00014,22.04439]
[1776641882695,46.16,73975.18,0.2,0.64688,0.00014,22.0498]
[1776641889458,46.15,73974.78,0.2,0.64685,0.00014,22.05055]
[1776641894492,46.15,73977.8,0.2,0.64727,0.00014,22.04205]
[1776641895770,46.15,73977.57,0.2,0.64724,0.00014,22.04264]
[1776641896022,46.15,73977.57,0.2,0.64724,0.00014,22.04264]
[1776641896507,46.15,73944.66,0.2,0.64276,0.00014,22.1316]
[1776641896805,46.15,73944.66,0.2,0.64276,0.00014,22.1316]
[1776641897135,46.15,73944.66,0.2,0.64276,0.00014,22.1316]
[1776641897514,46.15,73939.18,0.2,0.64201,0.00014,22.14612]
[1776641900113,46.15,73940.9,0.2,0.64225,0.00014,22.14153]
[1776641900175,46.15,73940.9,0.2,0.64225,0.00014,22.14153]
[1776641900535,46.15,73938.58,0.2,0.64193,0.00014,22.14766]
[1776641903424,46.15,73935.45,0.2,0.6415,0.00014,22.15597]
[1776641903593,46.15,73935.45,0.2,0.6415,0.00014,22.15597]
[1776641903556,46.15,73929.99,0.2,0.64075,0.00014,22.17038]
[1776641903815,46.15,73929.99,0.2,0.64075,0.00014,22.17038]
[1776641904563,46.15,73918.48,0.2,0.63918,0.00014,22.20042]
[1776641906578,46.15,73918.17,0.2,0.63913,0.00014,22.20129]
[1776641911612,46.15,73916.1,0.2,0.63886,0.00014,22.20313]
[1776641915879,46.16,73916.18,0.2,0.63887,0.00014,22.203]
[1776641916017,46.16,73916.18,0.2,0.63887,0.00014,22.203]
[1776641916072,46.16,73916.08,0.2,0.63885,0.00014,22.20329]
[1776641916647,46.16,73899.83,0.2,0.63662,0.00014,22.24494]
[1776641917653,46.16,73900.55,0.2,0.63672,0.00014,22.24311]
[1776641922691,46.16,73902.61,0.2,0.63701,0.00014,22.23787]
[1776641926749,46.16,73902.67,0.2,0.63701,0.00014,22.23773]
[1776641926862,46.16,73902.67,0.2,0.63701,0.00014,22.23773]
[1776641927725,46.16,73898.76,0.2,0.63648,0.00014,22.24768]
[1776641929740,46.16,73891.62,0.2,0.6355,0.00014,22.26573]
[1776641933355,46.16,73885.46,0.2,0.63465,0.00014,22.28116]
[1776641934624,46.15,73880.38,0.2,0.63396,0.00014,22.29379]
[1776641935459,46.15,73880.38,0.2,0.63396,0.00014,22.29379]
[1776641935512,46.15,73880.38,0.2,0.63396,0.00014,22.29379]
[1776641936826,46.15,73878.04,0.2,0.63364,0.00014,22.29957]
[1776641936859,46.15,73878.25,0.2,0.63367,0.00014,22.29901]
[1776641940772,46.15,73874.83,0.2,0.6332,0.00014,22.30737]
[1776641941533,46.15,73874.83,0.2,0.6332,0.00014,22.30737]
[1776641941553,46.15,73874.6,0.2,0.63317,0.00014,22.30787]
[1776641941843,46.15,73881.84,0.2,0.63417,0.00014,22.28988]
[1776641943238,46.15,73881.84,0.2,0.63417,0.00014,22.28988]
[1776641943302,46.15,73889.18,0.2,0.63518,0.00014,22.27147]
[1776641944157,46.15,73889.18,0.2,0.63518,0.00014,22.27147]
[1776641944510,46.15,73889.18,0.2,0.63518,0.00014,22.27147]
[1776641944585,46.15,73896.96,0.2,0.63625,0.00014,22.25181]
[1776641945923,46.15,73894.22,0.2,0.63587,0.00014,22.25874]
[1776641946446,46.15,73894.22,0.2,0.63587,0.00014,22.25874]
[1776641951906,46.15,73893.46,0.2,0.63577,0.00014,22.26057]
[1776641956941,46.15,73895.91,0.2,0.63611,0.00014,22.25435]
[1776641960182,46.15,73896.12,0.2,0.63614,0.00014,22.25382]
[1776641960329,46.15,73896.12,0.2,0.63614,0.00014,22.25382]
[1776641960603,46.15,73895.68,0.2,0.63608,0.00014,22.25493]
[1776641960969,46.15,73912.22,0.2,0.63835,0.00014,22.21271]
[1776641961976,46.15,73918.67,0.2,0.63923,0.00014,22.19609]
[1776641963700,46.15,73918.17,0.2,0.63916,0.00014,22.19743]
[1776641966181,46.15,73919.27,0.2,0.63931,0.00014,22.19466]
[1776641967012,46.15,73912.96,0.2,0.63844,0.00014,22.21105]
[1776641972177,46.15,73911.54,0.2,0.63826,0.00014,22.21117]
[1776641972223,46.15,73911.15,0.2,0.6382,0.00014,22.2122]
[1776641973056,46.15,73894.26,0.2,0.63588,0.00014,22.25527]
[1776641974063,46.15,73892.98,0.2,0.63571,0.00014,22.2585]
[1776641977084,46.15,73904.3,0.2,0.63726,0.00014,22.22975]
[1776641979098,46.15,73905.03,0.2,0.63736,0.00014,22.22792]
[1776641984133,46.16,73904.34,0.2,0.63726,0.00014,22.22977]
[1776641989168,46.16,73905.86,0.2,0.63747,0.00014,22.22598]
[1776641994370,46.16,73905.65,0.2,0.63743,0.00014,22.22659]
[1776641994437,46.16,73906.44,0.2,0.63754,0.00014,22.22462]
[1776642001437,46.16,73907.06,0.2,0.63762,0.00014,22.22313]
[1776642001483,46.16,73907.06,0.2,0.63762,0.00014,22.22313]
[1776642002259,46.16,73917.24,0.2,0.63901,0.00014,22.19701]
[1776642004364,46.16,73919.51,0.2,0.63932,0.00014,22.19118]
[1776642004590,46.16,73919.51,0.2,0.63932,0.00014,22.19118]
[1776642005280,46.17,73915.06,0.2,0.63871,0.00014,22.20278]
[1776642009625,46.17,73913.08,0.2,0.63843,0.00014,22.20799]
[1776642010315,46.17,73905.34,0.2,0.63737,0.00014,22.2279]
[1776642015350,46.17,73901.73,0.2,0.63687,0.00014,22.23718]
[1776642017364,46.17,73897.56,0.2,0.63629,0.00014,22.24779]
[1776642018807,46.17,73898.41,0.2,0.63641,0.00014,22.24564]
[1776642018816,46.17,73898.41,0.2,0.63641,0.00014,22.24564]
[1776642019198,46.17,73898.41,0.2,0.63641,0.00014,22.24564]
[1776642019242,46.17,73898.41,0.2,0.63641,0.00014,22.24564]
[1776642019380,46.17,73867.79,0.2,0.6322,0.00014,22.32203]
[1776642019908,46.17,73867.79,0.2,0.6322,0.00014,22.32203]
[1776642020045,46.17,73867.79,0.2,0.6322,0.00014,22.32203]
[1776642020388,46.17,73857.44,0.2,0.63077,0.00014,22.34729]
[1776642020828,46.17,73857.44,0.2,0.63077,0.00014,22.34729]
[1776642021499,46.17,73857.44,0.2,0.63077,0.00014,22.34729]
[1776642021616,46.17,73857.44,0.2,0.63077,0.00014,22.34729]
[1776642021711,46.17,73867.34,0.2,0.63214,0.00014,22.32311]
[1776642023413,46.17,73860.52,0.2,0.6312,0.00014,22.33973]
[1776642023761,46.17,73860.52,0.2,0.6312,0.00014,22.33973]
[1776642024105,46.17,73860.52,0.2,0.6312,0.00014,22.33973]
[1776642024420,46.17,73866.55,0.2,0.63204,0.00014,22.32495]
[1776642024764,46.17,73866.55,0.2,0.63204,0.00014,22.32495]
[1776642025113,46.17,73866.55,0.2,0.63204,0.00014,22.32495]
[1776642025837,46.17,73868.97,0.2,0.63238,0.00014,22.31889]
[1776642026040,46.17,73868.97,0.2,0.63238,0.00014,22.31889]
[1776642026435,46.17,73876.94,0.2,0.63347,0.00014,22.29922]
[1776642027441,46.16,73880.69,0.2,0.63399,0.00014,22.28985]
[1776642028681,46.16,73874.69,0.2,0.63317,0.00014,22.30467]
[1776642031400,46.16,73873.86,0.2,0.63306,0.00014,22.30668]
[1776642032476,46.16,73883.11,0.2,0.63435,0.00014,22.27998]
[1776642038518,46.16,73885.7,0.2,0.63472,0.00014,22.27332]
[1776642043553,46.15,73884.57,0.2,0.63457,0.00014,22.27605]
[1776642048588,46.15,73884.8,0.2,0.6346,0.00014,22.27539]
[1776642054632,46.15,73884.06,0.2,0.6345,0.00014,22.27717]
[1776642057042,46.15,73884.83,0.2,0.63461,0.00014,22.27523]
[1776642057653,46.15,73889.42,0.2,0.63524,0.00014,22.26371]
[1776642062688,46.15,73888.51,0.2,0.63512,0.00014,22.26601]
[1776642065218,46.15,73888.45,0.2,0.63511,0.00014,22.26616]
[1776642065709,46.15,73882.98,0.2,0.63436,0.00014,22.27986]
[1776642067977,46.15,73879.97,0.2,0.63394,0.00014,22.28734]
[1776642068730,46.15,73893.95,0.2,0.63587,0.00014,22.25227]
[1776642069737,46.15,73894.31,0.2,0.63591,0.00014,22.25137]
[1776642073368,46.15,73892.52,0.2,0.63567,0.00014,22.25592]
[1776642073791,46.15,73883.99,0.2,0.63449,0.00014,22.27734]
[1776642074772,46.15,73877.82,0.2,0.63365,0.00014,22.2927]
[1776642075121,46.15,73877.82,0.2,0.63365,0.00014,22.2927]
[1776642078056,46.15,73877.5,0.2,0.6336,0.00014,22.29345]
[1776642080814,46.15,73873.14,0.2,0.633,0.00014,22.30427]
[1776642085849,46.15,73874.58,0.2,0.6332,0.00014,22.30082]
[1776642090885,46.16,73874.18,0.2,0.63313,0.00014,22.30193]
[1776642095919,46.16,73873.18,0.2,0.63301,0.00014,22.30088]
[1776642100438,46.16,73872.76,0.2,0.63295,0.00014,22.30198]
[1776642100954,46.16,73879.0,0.2,0.6338,0.00014,22.28657]
[1776642105989,46.16,73882.15,0.2,0.63423,0.00014,22.27881]
[1776642106996,46.16,73886.38,0.2,0.63481,0.00014,22.26824]
[1776642107966,46.16,73886.38,0.2,0.63481,0.00014,22.26824]
[1776642108003,46.16,73891.64,0.2,0.63554,0.00014,22.25501]
[1776642113038,46.16,73892.69,0.2,0.63568,0.00014,22.25233]
[1776642115052,46.16,73888.6,0.2,0.63512,0.00014,22.26261]
[1776642120088,46.16,73890.94,0.2,0.63545,0.00014,22.25666]
[1776642121094,46.16,73895.37,0.2,0.63606,0.00014,22.24548]
[1776642127137,46.16,73894.41,0.2,0.63592,0.00014,22.24791]
[1776642132188,46.16,73894.95,0.2,0.636,0.00014,22.24656]
[1776642134199,46.16,73888.22,0.2,0.63507,0.00014,22.26353]
[1776642136213,46.16,73892.77,0.2,0.6357,0.00014,22.25206]
[1776642141248,46.16,73894.28,0.2,0.6359,0.00014,22.24827]
[1776642142569,46.16,73894.28,0.2,0.6359,0.00014,22.24827]
[1776642142671,46.16,73894.32,0.2,0.63591,0.00014,22.24818]
[1776642145159,46.16,73896.79,0.2,0.63625,0.00014,22.24194]
[1776642148296,46.16,73901.64,0.2,0.63691,0.00014,22.22969]
[1776642153333,46.16,73902.97,0.2,0.63711,0.00014,22.22276]
[1776642160382,46.17,73903.37,0.2,0.63715,0.00014,22.22189]
[1776642165420,46.17,73902.83,0.2,0.63707,0.00014,22.22334]
[1776642170455,46.17,73903.26,0.2,0.63713,0.00014,22.22231]
[1776642175490,46.17,73903.04,0.2,0.6371,0.00014,22.22293]
[1776642180525,46.17,73906.84,0.2,0.63762,0.00014,22.21326]
[1776642185534,46.17,73905.23,0.2,0.63739,0.00014,22.21742]
[1776642188090,46.17,73902.01,0.2,0.63695,0.00014,22.22567]
[1776642189955,46.17,73901.39,0.2,0.63687,0.00014,22.22726]
[1776642190595,46.17,73886.69,0.2,0.63485,0.00014,22.26438]
[1776642191602,46.17,73891.46,0.2,0.6355,0.00014,22.25241]
[1776642192609,46.17,73891.57,0.2,0.63552,0.00014,22.25211]
[1776642194025,46.17,73891.1,0.2,0.63545,0.00014,22.25329]
[1776642194096,46.17,73891.1,0.2,0.63545,0.00014,22.25329]
[1776642194377,46.17,73891.1,0.2,0.63545,0.00014,22.25329]
[1776642194632,46.17,73891.1,0.2,0.63545,0.00014,22.25329]
[1776642194721,46.17,73859.8,0.2,0.63114,0.00014,22.33076]
[1776642195394,46.17,73859.8,0.2,0.63114,0.00014,22.33076]
[1776642195472,46.17,73859.8,0.2,0.63114,0.00014,22.33076]
[1776642195682,46.17,73866.21,0.2,0.63202,0.00014,22.31518]
[1776642196637,46.18,73871.54,0.2,0.63276,0.00014,22.30214]
[1776642199381,46.18,73871.61,0.2,0.63276,0.00014,22.30209]
[1776642199471,46.18,73871.61,0.2,0.63276,0.00014,22.30209]
[1776642199802,46.18,73879.71,0.2,0.63387,0.00014,22.28212]
[1776642200665,46.18,73886.22,0.2,0.63477,0.00014,22.26585]
[1776642201672,46.18,73891.67,0.2,0.63552,0.00014,22.25215]
[1776642204885,46.18,73893.11,0.2,0.63572,0.00014,22.24851]
[1776642205597,46.18,73892.83,0.2,0.63568,0.00014,22.24921]
[1776642205700,46.18,73904.84,0.2,0.63733,0.00014,22.21874]
[1776642206707,46.18,73912.02,0.2,0.63831,0.00014,22.20034]
[1776642207714,46.18,73909.57,0.2,0.63797,0.00014,22.20668]
[1776642210735,46.18,73903.63,0.2,0.63715,0.00014,22.22194]
[1776642215770,46.18,73902.35,0.2,0.63699,0.00014,22.22161]
[1776642220805,46.18,73903.13,0.2,0.6371,0.00014,22.21968]
[1776642225840,46.18,73903.04,0.2,0.63708,0.00014,22.21997]
[1776642230756,46.18,73904.52,0.2,0.63728,0.00014,22.21625]
[1776642230875,46.18,73901.08,0.2,0.63681,0.00014,22.22502]
[1776642231881,46.18,73893.81,0.2,0.63581,0.00014,22.24344]
[1776642236917,46.18,73892.67,0.2,0.63566,0.00014,22.24629]
[1776642239938,46.18,73885.83,0.2,0.63472,0.00014,22.26345]
[1776642240729,46.18,73885.83,0.2,0.63472,0.00014,22.26345]
[1776642240945,46.18,73892.29,0.2,0.63561,0.00014,22.24721]
[1776642241952,46.18,73897.6,0.2,0.63634,0.00014,22.2338]
[1776642244973,46.18,73904.45,0.2,0.63727,0.00014,22.21641]
[1776642245031,46.18,73904.45,0.2,0.63727,0.00014,22.21641]
[1776642245980,46.18,73917.97,0.2,0.63912,0.00014,22.1817]
[1776642246987,46.19,73918.78,0.2,0.63923,0.00014,22.17965]
[1776642249271,46.19,73918.88,0.2,0.63924,0.00014,22.17943]
[1776642249384,46.19,73918.85,0.2,0.63924,0.00014,22.17956]
[1776642250321,46.19,73926.13,0.2,0.64023,0.00014,22.16068]
[1776642251015,46.19,73929.93,0.2,0.64075,0.00014,22.15081]
[1776642253581,46.19,73929.69,0.2,0.64071,0.00014,22.1515]
[1776642253736,46.19,73928.51,0.2,0.64055,0.00014,22.15465]
[1776642255043,46.19,73923.94,0.2,0.63992,0.00014,22.16667]
[1776642260078,46.2,73923.25,0.2,0.63981,0.00014,22.16871]
[1776642265113,46.2,73923.97,0.2,0.6399,0.00014,22.16705]
[1776642266320,46.2,73923.97,0.2,0.6399,0.00014,22.16705]
[1776642266408,46.2,73924.54,0.2,0.63998,0.00014,22.16562]
[1776642269141,46.2,73930.2,0.2,0.64074,0.00014,22.151]
[1776642274176,46.21,73930.84,0.2,0.64084,0.00014,22.14595]
[1776642281225,46.22,73932.07,0.2,0.64098,0.00014,22.14313]
[1776642286260,46.22,73930.7,0.2,0.64078,0.00014,22.14699]
[1776642294315,46.23,73930.22,0.2,0.6407,0.00014,22.14866]
[1776642295657,46.23,73930.22,0.2,0.6407,0.00014,22.14866]
[1776642295758,46.23,73930.25,0.2,0.6407,0.00014,22.14864]
[1776642297040,46.23,73930.25,0.2,0.6407,0.00014,22.14864]
[1776642296330,46.23,73920.74,0.2,0.6394,0.00014,22.17343]
[1776642297337,46.23,73916.13,0.2,0.63877,0.00014,22.18537]
[1776642299024,46.23,73916.13,0.2,0.63877,0.00014,22.18537]
[1776642299088,46.23,73913.51,0.2,0.63841,0.00014,22.19214]
[1776642299351,46.23,73926.32,0.2,0.64016,0.00014,22.15902]
[1776642300358,46.23,73927.8,0.2,0.64036,0.00014,22.15521]
[1776642302335,46.23,73927.51,0.2,0.64032,0.00014,22.15601]
[1776642302372,46.24,73925.83,0.2,0.64009,0.00014,22.16043]
[1776642303379,46.24,73912.65,0.2,0.63828,0.00014,22.19454]
[1776642304386,46.24,73912.11,0.2,0.63821,0.00014,22.19594]
[1776642307247,46.24,73911.67,0.2,0.63815,0.00014,22.19709]
[1776642307407,46.24,73904.85,0.2,0.63721,0.00014,22.21454]
[1776642308309,46.24,73904.85,0.2,0.63721,0.00014,22.21454]
[1776642308414,46.24,73899.6,0.2,0.63649,0.00014,22.22788]
[1776642309781,46.24,73899.6,0.2,0.63649,0.00014,22.22788]
[1776642309839,46.24,73897.76,0.2,0.63624,0.00014,22.23251]
[1776642310572,46.24,73897.76,0.2,0.63624,0.00014,22.23251]
[1776642310577,46.24,73897.76,0.2,0.63624,0.00014,22.23251]
[1776642310654,46.24,73900.89,0.2,0.63667,0.00014,22.22459]
[1776642312442,46.24,73897.36,0.2,0.63619,0.00014,22.23351]
[1776642316636,46.24,73898.0,0.2,0.63628,0.00014,22.23186]
[1776642316737,46.24,73899.64,0.2,0.6365,0.00014,22.2277]
[1776642317299,46.24,73899.64,0.2,0.6365,0.00014,22.2277]
[1776642317488,46.24,73898.63,0.2,0.63636,0.00014,22.23025]
[1776642318569,46.24,73892.65,0.2,0.63554,0.00014,22.24533]
[1776642319502,46.24,73887.45,0.2,0.63483,0.00014,22.25836]
[1776642324537,46.23,73895.03,0.2,0.63588,0.00014,22.23918]
[1776642325544,46.23,73891.48,0.2,0.63539,0.00014,22.24811]
[1776642326551,46.23,73887.16,0.2,0.6348,0.00014,22.25891]
[1776642331586,46.23,73892.08,0.2,0.6355,0.00014,22.24278]
[1776642334607,46.23,73887.88,0.2,0.63492,0.00014,22.25327]
[1776642337628,46.23,73882.85,0.2,0.63424,0.00014,22.26577]
[1776642340628,46.23,73881.78,0.2,0.63409,0.00014,22.26837]
[1776642341660,46.22,73872.37,0.2,0.6328,0.00014,22.2916]
[1776642342334,46.22,73872.37,0.2,0.6328,0.00014,22.2916]
[1776642343675,46.22,73878.89,0.2,0.6337,0.00014,22.27542]
[1776642349717,46.22,73879.13,0.2,0.63374,0.00014,22.27471]
[1776642353510,46.22,73875.74,0.2,0.63328,0.00014,22.28305]
[1776642358779,46.22,73872.08,0.2,0.63278,0.00014,22.29192]
[1776642361310,46.21,73872.91,0.2,0.6329,0.00014,22.28981]
[1776642361801,46.21,73881.66,0.2,0.6341,0.00014,22.2681]
[1776642365087,46.21,73884.56,0.2,0.63451,0.00014,22.26079]
[1776642364823,46.21,73890.14,0.2,0.63527,0.00014,22.24678]
[1776642365757,46.21,73890.14,0.2,0.63527,0.00014,22.24678]
[1776642365972,46.21,73890.14,0.2,0.63527,0.00014,22.24678]
[1776642366002,46.21,73895.7,0.2,0.63604,0.00014,22.23272]
[1776642366196,46.21,73895.7,0.2,0.63604,0.00014,22.23272]
[1776642366837,46.21,73885.03,0.2,0.63457,0.00014,22.25953]
[1776642367271,46.21,73885.03,0.2,0.63457,0.00014,22.25953]
[1776642375900,46.21,73884.8,0.2,0.63456,0.00014,22.25986]
[1776642380935,46.2,73884.31,0.2,0.63449,0.00014,22.26096]
[1776642384867,46.2,73887.35,0.2,0.63492,0.00014,22.25328]
[1776642384966,46.2,73893.85,0.2,0.63581,0.00014,22.23693]
[1776642390001,46.2,73898.24,0.2,0.63641,0.00014,22.2258]
[1776642395036,46.2,73899.88,0.2,0.63665,0.00014,22.21802]
[1776642400093,46.2,73898.94,0.2,0.63652,0.00014,22.22042]
[1776642401000,46.2,73898.8,0.2,0.6365,0.00014,22.22078]
[1776642401150,46.2,73895.07,0.2,0.63599,0.00014,22.23023]
[1776642402090,46.2,73902.15,0.2,0.63696,0.00014,22.21227]
[1776642407125,46.2,73901.28,0.2,0.63684,0.00014,22.21452]
[1776642412160,46.2,73900.23,0.2,0.6367,0.00014,22.2172]
[1776642417195,46.2,73901.19,0.2,0.63683,0.00014,22.21477]
[1776642420534,46.2,73901.26,0.2,0.63684,0.00014,22.21459]
[1776642425746,46.2,73901.98,0.2,0.63694,0.00014,22.21278]
[1776642425803,46.2,73901.98,0.2,0.63694,0.00014,22.21278]
[1776642425826,46.2,73902.34,0.2,0.63699,0.00014,22.21187]
[1776642426258,46.2,73895.42,0.2,0.63604,0.00014,22.22942]
[1776642427264,46.2,73889.52,0.2,0.63523,0.00014,22.24427]
[1776642432301,46.2,73887.03,0.2,0.63489,0.00014,22.25041]
[1776642436329,46.2,73883.36,0.2,0.63439,0.00014,22.25949]
[1776642442371,46.2,73883.45,0.2,0.63441,0.00014,22.25909]
[1776642447406,46.19,73881.63,0.2,0.63418,0.00014,22.26314]
[1776642452441,46.18,73884.06,0.2,0.63454,0.00014,22.25325]
[1776642455462,46.18,73888.15,0.2,0.63511,0.00014,22.24291]
[1776642458640,46.18,73887.88,0.2,0.63508,0.00014,22.24356]
[1776642458737,46.18,73887.88,0.2,0.63508,0.00014,22.24356]
[1776642458843,46.18,73896.17,0.2,0.63622,0.00014,22.22262]
[1776642459490,46.18,73904.86,0.2,0.63741,0.00014,22.20051]
[1776642464525,46.18,73905.08,0.2,0.63744,0.00014,22.19998]
[1776642468553,46.18,73913.43,0.2,0.63858,0.00014,22.17858]
[1776642473588,46.18,73911.27,0.2,0.63828,0.00014,22.18424]
[1776642478623,46.18,73908.65,0.2,0.63792,0.00014,22.19104]
[1776642481644,46.18,73913.28,0.2,0.63855,0.00014,22.17917]
[1776642484665,46.19,73919.73,0.2,0.63943,0.00014,22.16255]
[1776642486604,46.19,73920.95,0.2,0.6396,0.00014,22.15942]
[1776642486662,46.19,73920.95,0.2,0.6396,0.00014,22.15945]
[1776642489700,46.19,73924.79,0.2,0.64012,0.00014,22.14956]
[1776642490718,46.19,73924.79,0.2,0.64012,0.00014,22.14956]
[1776642490789,46.19,73925.26,0.2,0.64018,0.00014,22.14837]
[1776642491714,46.19,73916.15,0.2,0.63893,0.00014,22.17206]
[1776642494735,46.19,73920.42,0.2,0.63951,0.00014,22.16107]
[1776642499774,46.19,73921.4,0.2,0.63964,0.00014,22.15868]
[1776642500435,46.19,73921.4,0.2,0.63964,0.00014,22.15868]
[1776642500781,46.19,73924.24,0.2,0.64003,0.00014,22.15133]
[1776642505816,46.2,73927.86,0.2,0.64051,0.00014,22.14208]
[1776642510851,46.2,73927.85,0.2,0.6405,0.00014,22.14233]
[1776642515886,46.21,73928.6,0.2,0.64061,0.00014,22.13693]
[1776642519914,46.21,73935.06,0.2,0.64148,0.00014,22.12018]
[1776642520364,46.21,73935.06,0.2,0.64148,0.00014,22.12018]
[1776642521298,46.21,73938.47,0.2,0.64195,0.00014,22.11125]
[1776642526963,46.22,73941.98,0.2,0.64241,0.00014,22.10237]
[1776642527531,46.22,73941.98,0.2,0.64241,0.00014,22.10237]
[1776642533007,46.22,73947.15,0.2,0.64309,0.00014,22.08905]
[1776642537777,46.23,73949.07,0.2,0.64335,0.00014,22.08416]
[1776642538402,46.23,73948.6,0.2,0.64328,0.00014,22.08549]
[1776642540426,46.23,73948.19,0.2,0.64322,0.00014,22.08672]
[1776642541063,46.23,73957.48,0.2,0.64448,0.00014,22.06188]
[1776642541824,46.23,73957.48,0.2,0.64448,0.00014,22.06188]
[1776642542069,46.23,73956.72,0.2,0.64438,0.00014,22.06374]
[1776642543078,46.23,73950.86,0.2,0.64359,0.00014,22.07936]
[1776642545092,46.23,73947.31,0.2,0.6431,0.00014,22.08892]
[1776642550128,46.23,73950.43,0.2,0.64352,0.00014,22.08083]
[1776642556170,46.24,73951.41,0.2,0.64364,0.00014,22.07852]
[1776642561222,46.24,73950.48,0.2,0.64351,0.00014,22.08108]
[1776642562213,46.24,73942.91,0.2,0.64247,0.00014,22.10126]
[1776642568255,46.25,73942.55,0.2,0.64241,0.00014,22.10248]
[1776642573290,46.25,73942.64,0.2,0.64243,0.00014,22.09876]
[1776642578325,46.25,73941.14,0.2,0.64222,0.00014,22.10285]
[1776642583361,46.25,73940.79,0.2,0.64217,0.00014,22.10392]
[1776642586381,46.26,73946.98,0.2,0.64301,0.00014,22.08761]
[1776642590409,46.26,73951.26,0.2,0.64359,0.00014,22.07626]
[1776642592324,46.26,73951.26,0.2,0.64359,0.00014,22.07626]
[1776642592675,46.26,73952.72,0.2,0.64379,0.00014,22.07238]
[1776642593083,46.26,73952.72,0.2,0.64379,0.00014,22.07238]
[1776642593184,46.26,73948.88,0.2,0.64326,0.00014,22.08264]
[1776642593433,46.26,73948.88,0.2,0.64326,0.00014,22.08264]
[1776642593535,46.26,73944.91,0.2,0.64272,0.00014,22.09319]
[1776642600479,46.26,73944.15,0.2,0.64262,0.00014,22.09522]
[1776642602958,46.26,73943.43,0.2,0.64252,0.00014,22.09713]
[1776642603048,46.26,73943.43,0.2,0.64252,0.00014,22.09713]
[1776642603138,46.26,73943.43,0.2,0.64252,0.00014,22.09713]
[1776642603238,46.26,73943.36,0.2,0.64251,0.00014,22.09735]
[1776642603500,46.26,73933.27,0.2,0.64113,0.00014,22.12393]
[1776642608537,46.26,73934.29,0.2,0.64126,0.00014,22.1214]
[1776642610056,46.26,73934.29,0.2,0.64126,0.00014,22.1214]
[1776642610159,46.26,73934.29,0.2,0.64126,0.00014,22.12146]
[1776642611658,46.26,73935.28,0.2,0.6414,0.00014,22.11886]
[1776642612564,46.26,73940.08,0.2,0.64205,0.00014,22.10628]
[1776642617599,46.27,73941.41,0.2,0.64222,0.00014,22.10296]
[1776642620886,46.27,73941.37,0.2,0.64221,0.00014,22.10314]
[1776642620913,46.27,73941.37,0.2,0.64221,0.00014,22.10314]
[1776642620975,46.27,73942.05,0.2,0.6423,0.00014,22.10139]
[1776642621561,46.27,73942.05,0.2,0.6423,0.00014,22.10139]
[1776642621784,46.27,73942.05,0.2,0.6423,0.00014,22.10139]
[1776642621909,46.27,73942.05,0.2,0.6423,0.00014,22.10139]
[1776642622029,46.27,73942.05,0.2,0.6423,0.00014,22.10139]
[1776642622087,46.27,73980.22,0.2,0.64749,0.00014,21.99864]
[1776642622912,46.27,73980.22,0.2,0.64749,0.00014,21.99864]
[1776642623054,46.27,73980.24,0.2,0.64749,0.00014,21.99862]
[1776642624228,46.27,73980.24,0.2,0.64749,0.00014,21.99862]
[1776642627411,46.27,73981.91,0.2,0.64772,0.00014,21.99394]
[1776642627971,46.27,73973.86,0.2,0.64663,0.00014,22.01592]
[1776642628679,46.27,73968.01,0.2,0.64584,0.00014,22.03176]
[1776642630693,46.26,73972.52,0.2,0.64646,0.00014,22.01937]
[1776642632707,46.26,73969.05,0.2,0.64601,0.00014,22.02498]
[1776642636735,46.26,73972.82,0.2,0.64654,0.00014,22.01447]
[1776642641770,46.25,73973.46,0.2,0.64664,0.00014,22.01244]
[1776642647812,46.25,73973.46,0.2,0.64665,0.00014,22.0121]
[1776642650834,46.24,73977.83,0.2,0.64725,0.00014,22.0]
[1776642653296,46.24,73978.33,0.2,0.64732,0.00014,21.99858]
[1776642653855,46.24,73973.85,0.2,0.64672,0.00014,22.01075]
[1776642654830,46.24,73973.85,0.2,0.64672,0.00014,22.01075]
[1776642655869,46.24,73980.65,0.2,0.64764,0.00014,21.99205]
[1776642660903,46.24,73982.12,0.2,0.64785,0.00014,21.98783]
[1776642665943,46.23,73982.96,0.2,0.64797,0.00014,21.98534]
[1776642669251,46.23,73982.74,0.2,0.64795,0.00014,21.98587]
[1776642669276,46.23,73983.06,0.2,0.64799,0.00014,21.98491]
[1776642669973,46.23,73992.08,0.2,0.64921,0.00014,21.95998]
[1776642672433,46.23,73994.51,0.2,0.64954,0.00014,21.9532]
[1776642672633,46.23,73994.76,0.2,0.64958,0.00014,21.95249]
[1776642673259,46.23,73982.69,0.2,0.64795,0.00014,21.98584]
[1776642674001,46.23,73975.79,0.2,0.64701,0.00014,22.00477]
[1776642676749,46.23,73976.47,0.2,0.64711,0.00014,22.00275]
[1776642680969,46.23,73980.72,0.2,0.64769,0.00014,21.99095]
[1776642685784,46.22,73984.34,0.2,0.64819,0.00014,21.9808]
[1776642686087,46.22,73980.24,0.2,0.64764,0.00014,21.99205]
[1776642690119,46.22,73976.71,0.2,0.64717,0.00014,22.00155]
[1776642695154,46.21,73978.98,0.2,0.6475,0.00014,21.99139]
[1776642700189,46.21,73977.73,0.2,0.64735,0.00014,21.99459]
[1776642702203,46.21,73971.63,0.2,0.64652,0.00014,22.01116]
[1776642707237,46.21,73969.38,0.2,0.64623,0.00014,22.01708]
[1776642712273,46.2,73970.41,0.2,0.64637,0.00014,22.0141]
[1776642717308,46.2,73970.78,0.2,0.64643,0.00014,22.01293]
[1776642718770,46.2,73969.93,0.2,0.64632,0.00014,22.01521]
[1776642719322,46.2,73958.5,0.2,0.64476,0.00014,22.04614]
[1776642720214,46.2,73958.5,0.2,0.64476,0.00014,22.04614]
[1776642720329,46.2,73962.05,0.2,0.64525,0.00014,22.03651]
[1776642721336,46.2,73972.71,0.2,0.6467,0.00014,22.00748]
[1776642722343,46.2,73977.7,0.2,0.64738,0.00014,21.99377]
[1776642724386,46.2,73978.67,0.2,0.64751,0.00014,21.99108]
[1776642727378,46.19,73982.4,0.2,0.64803,0.00014,21.9807]
[1776642728082,46.19,73982.4,0.2,0.64803,0.00014,21.9807]
[1776642728385,46.19,73977.97,0.2,0.64742,0.00014,21.99287]
[1776642729963,46.19,73980.77,0.2,0.64781,0.00014,21.98516]
[1776642731446,46.19,73982.33,0.2,0.64802,0.00014,21.98083]
[1776642731406,46.19,73985.78,0.2,0.64849,0.00014,21.97128]
[1776642732413,46.19,73988.15,0.2,0.64881,0.00014,21.9647]
[1776642734427,46.19,73993.3,0.2,0.64951,0.00014,21.95037]
[1776642737488,46.19,73993.93,0.2,0.6496,0.00014,21.9486]
[1776642738460,46.19,73990.73,0.2,0.64916,0.00014,21.95748]
[1776642738873,46.19,73990.73,0.2,0.64916,0.00014,21.95748]
[1776642739363,46.19,73990.73,0.2,0.64916,0.00014,21.95748]
[1776642742227,46.19,73990.19,0.2,0.64909,0.00014,21.95892]
[1776642742488,46.19,73996.04,0.2,0.64989,0.00014,21.94262]
[1776642742927,46.19,73996.04,0.2,0.64989,0.00014,21.94262]
[1776642743495,46.19,73992.07,0.2,0.64935,0.00014,21.95367]
[1776642744694,46.19,73992.13,0.2,0.64936,0.00014,21.95349]
[1776642745509,46.19,73999.94,0.2,0.65041,0.00014,21.93168]
[1776642751968,46.19,74001.89,0.2,0.65068,0.00014,21.92623]
[1776642752037,46.19,74003.04,0.2,0.65085,0.00014,21.91932]
[1776642752558,46.19,73994.82,0.2,0.64974,0.00014,21.94234]
[1776642753527,46.19,73994.82,0.2,0.64974,0.00014,21.94234]
[1776642753565,46.19,73996.19,0.2,0.64992,0.00014,21.93851]
[1776642754572,46.19,74001.0,0.2,0.65058,0.00014,21.92505]
[1776642757302,46.19,74004.59,0.2,0.65106,0.00014,21.915]
[1776642762627,46.19,74005.36,0.2,0.65116,0.00014,21.91292]
[1776642765676,46.19,74005.24,0.2,0.65114,0.00014,21.91329]
[1776642766187,46.19,74005.24,0.2,0.65114,0.00014,21.91329]
[1776642766240,46.19,73998.74,0.2,0.65026,0.00014,21.93155]
[1776642770388,46.19,73999.59,0.2,0.65038,0.00014,21.92918]
[1776642770441,46.19,73999.35,0.2,0.65034,0.00014,21.92986]
[1776642775720,46.19,74004.75,0.2,0.65107,0.00014,21.91474]
[1776642780755,46.19,74003.62,0.2,0.65092,0.00014,21.918]
[1776642783158,46.19,74004.15,0.2,0.65099,0.00014,21.91652]
[1776642788818,46.2,74006.61,0.2,0.65132,0.00014,21.90972]
[1776642793853,46.2,74005.12,0.2,0.65111,0.00014,21.91401]
[1776642795842,46.2,74003.1,0.2,0.65084,0.00014,21.91971]
[1776642795932,46.2,74003.1,0.2,0.65084,0.00014,21.91972]
[1776642797464,46.2,74003.1,0.2,0.65084,0.00014,21.91972]
[1776642797515,46.2,73996.5,0.2,0.64994,0.00014,21.93821]
[1776642798004,46.2,73989.54,0.2,0.649,0.00014,21.95758]
[1776642798976,46.2,73989.54,0.2,0.649,0.00014,21.95758]
[1776642799038,46.2,73984.88,0.2,0.64837,0.00014,21.97047]
[1776642801828,46.2,73984.34,0.2,0.6483,0.00014,21.97193]
[1776642801948,46.2,73984.34,0.2,0.6483,0.00014,21.97193]
[1776642801949,46.2,73981.87,0.2,0.64796,0.00014,21.97869]
[1776642802916,46.2,73972.1,0.2,0.64664,0.00014,22.00545]
[1776642807951,46.19,73972.33,0.2,0.64668,0.00014,22.00455]
[1776642812986,46.19,73972.86,0.2,0.64678,0.00014,21.99915]
[1776642818022,46.18,73972.9,0.2,0.6468,0.00014,21.99877]
[1776642822050,46.18,73965.61,0.2,0.64582,0.00014,22.01842]
[1776642823057,46.18,73960.2,0.2,0.64508,0.00014,22.03308]
[1776642828092,46.18,73959.14,0.2,0.64494,0.00014,22.03587]
[1776642831937,46.18,73958.15,0.2,0.64481,0.00014,22.03849]
[1776642832268,46.18,73958.15,0.2,0.64481,0.00014,22.03849]
[1776642832589,46.18,73958.15,0.2,0.64481,0.00014,22.03849]
[1776642832370,46.18,73949.6,0.2,0.64364,0.00014,22.06143]
[1776642833592,46.18,73939.24,0.2,0.64223,0.00014,22.0891]
[1776642837589,46.18,73937.97,0.2,0.64205,0.00014,22.09251]
[1776642838162,46.18,73940.7,0.2,0.64242,0.00014,22.08542]
[1776642839488,46.18,73940.7,0.2,0.64242,0.00014,22.08542]
[1776642839598,46.18,73940.7,0.2,0.64242,0.00014,22.08542]
[1776642839589,46.18,73940.74,0.2,0.64242,0.00014,22.08542]
[1776642839724,46.18,73940.74,0.2,0.64242,0.00014,22.08542]
[1776642839769,46.18,73940.74,0.2,0.64242,0.00014,22.08542]
[1776642840176,46.18,73931.86,0.2,0.6412,0.00014,22.10885]
[1776642841323,46.18,73931.86,0.2,0.6412,0.00014,22.10885]
[1776642841371,46.19,73928.29,0.2,0.64071,0.00014,22.11825]
[1776642842190,46.19,73918.16,0.2,0.63932,0.00014,22.14469]
[1776642843625,46.19,73917.41,0.2,0.63922,0.00014,22.14668]
[1776642849239,46.19,73915.43,0.2,0.63894,0.00014,22.15194]
[1776642854274,46.19,73915.95,0.2,0.63901,0.00014,22.15071]
[1776642859309,46.19,73915.0,0.2,0.63887,0.00014,22.15327]
[1776642864344,46.2,73916.42,0.2,0.63906,0.00014,22.14972]
[1776642869379,46.2,73915.56,0.2,0.63893,0.00014,22.15211]
[1776642874414,46.2,73917.53,0.2,0.63922,0.00014,22.14349]
[1776642879450,46.2,73917.3,0.2,0.63918,0.00014,22.14424]
[1776642882133,46.21,73917.27,0.2,0.63917,0.00014,22.14439]
[1776642882471,46.21,73925.04,0.2,0.64023,0.00014,22.12424]
[1776642883478,46.21,73932.64,0.2,0.64127,0.00014,22.10439]
[1776642888513,46.21,73935.62,0.2,0.64166,0.00014,22.09688]
[1776642890495,46.21,73935.62,0.2,0.64166,0.00014,22.09688]
[1776642890531,46.22,73936.81,0.2,0.64182,0.00014,22.09387]
[1776642891506,46.22,73936.81,0.2,0.64182,0.00014,22.09387]
[1776642891536,46.22,73952.34,0.2,0.64394,0.00014,22.0526]
[1776642891886,46.22,73952.34,0.2,0.64394,0.00014,22.0526]
[1776642892543,46.22,73948.57,0.2,0.64342,0.00014,22.0627]
[1776642898584,46.22,73951.7,0.2,0.64383,0.00014,22.05469]
[1776642901498,46.22,73951.7,0.2,0.64383,0.00014,22.05469]
[1776642902073,46.22,73950.83,0.2,0.64371,0.00014,22.05719]
[1776642902608,46.22,73950.83,0.2,0.64371,0.00014,22.05719]
[1776642902614,46.23,73934.75,0.2,0.64151,0.00014,22.09991]
[1776642903011,46.23,73934.75,0.2,0.64151,0.00014,22.09991]
[1776642903621,46.23,73922.48,0.2,0.63983,0.00014,22.13204]
[1776642903769,46.23,73922.48,0.2,0.63983,0.00014,22.13204]
[1776642904628,46.23,73920.86,0.2,0.6396,0.00014,22.13628]
[1776642905306,46.23,73920.86,0.2,0.6396,0.00014,22.13628]
[1776642905488,46.23,73920.86,0.2,0.6396,0.00014,22.13628]
[1776642908303,46.23,73917.72,0.2,0.63917,0.00014,22.14448]
[1776642913691,46.23,73916.61,0.2,0.63901,0.00014,22.14746]
[1776642918726,46.23,73915.78,0.2,0.6389,0.00014,22.14968]
[1776642923761,46.23,73915.83,0.2,0.6389,0.00014,22.14964]
[1776642927145,46.23,73916.5,0.2,0.63899,0.00014,22.14794]
[1776642927182,46.23,73916.99,0.2,0.63906,0.00014,22.14669]
[1776642928796,46.24,73913.08,0.2,0.63852,0.00014,22.1568]
[1776642929803,46.24,73909.21,0.2,0.63799,0.00014,22.16675]
[1776642936853,46.24,73908.27,0.2,0.63788,0.00014,22.1655]
[1776642941889,46.24,73908.11,0.2,0.63785,0.00014,22.16593]
[1776642946924,46.24,73908.07,0.2,0.63785,0.00014,22.16604]
[1776642951959,46.24,73907.16,0.2,0.63772,0.00014,22.16838]
[1776642956994,46.24,73906.73,0.2,0.63766,0.00014,22.16949]
[1776642961024,46.24,73899.71,0.2,0.6367,0.00014,22.18739]
[1776642962223,46.24,73895.05,0.2,0.63606,0.00014,22.19917]
[1776642964501,46.24,73893.25,0.2,0.63581,0.00014,22.2037]
[1776642964589,46.24,73893.25,0.2,0.63581,0.00014,22.2037]
[1776642965052,46.24,73888.44,0.2,0.63515,0.00014,22.21575]
[1776642971374,46.23,73885.04,0.2,0.63469,0.00014,22.22415]
[1776642977136,46.23,73882.81,0.2,0.6344,0.00014,22.22933]
[1776642979230,46.22,73882.65,0.2,0.63438,0.00014,22.22968]
[1776642979300,46.22,73882.65,0.2,0.63439,0.00014,22.22963]
[1776642981775,46.22,73882.49,0.2,0.63437,0.00014,22.22999]
[1776642984286,46.22,73880.33,0.2,0.63408,0.00014,22.23523]
[1776642984387,46.22,73881.52,0.2,0.63424,0.00014,22.23222]
[1776642986763,46.22,73882.14,0.2,0.63433,0.00014,22.23063]
[1776642987206,46.22,73879.89,0.2,0.63402,0.00014,22.23615]
[1776642988817,46.22,73879.5,0.2,0.63397,0.00014,22.23703]
[1776642988830,46.22,73879.5,0.2,0.63397,0.00014,22.23703]
[1776642989220,46.22,73875.08,0.2,0.63337,0.00014,22.248]
[1776642994255,46.21,73872.96,0.2,0.6331,0.00014,22.24933]
[1776643001304,46.2,73873.46,0.2,0.63319,0.00014,22.24773]
[1776643002311,46.2,73866.69,0.2,0.63226,0.00014,22.26435]
[1776643003693,46.2,73866.69,0.2,0.63226,0.00014,22.26435]
[1776643004041,46.2,73866.45,0.2,0.63223,0.00014,22.26482]
[1776643008856,46.2,73869.6,0.2,0.63267,0.00014,22.25702]
[1776643008924,46.2,73869.6,0.2,0.63267,0.00014,22.25702]
[1776643009274,46.2,73869.6,0.2,0.63267,0.00014,22.25702]
[1776643009360,46.19,73879.49,0.2,0.63404,0.00014,22.23232]
[1776643012312,46.19,73879.3,0.2,0.63402,0.00014,22.2327]
[1776643013288,46.19,73880.45,0.2,0.63418,0.00014,22.22979]
[1776643013388,46.19,73884.39,0.2,0.63473,0.00014,22.21991]
[1776643014395,46.19,73876.46,0.2,0.63364,0.00014,22.23964]
[1776643017755,46.19,73876.69,0.2,0.63367,0.00014,22.23899]
[1776643017781,46.19,73876.69,0.2,0.63368,0.00014,22.2389]
[1776643018824,46.19,73878.13,0.2,0.63388,0.00014,22.23532]
[1776643019201,46.19,73878.13,0.2,0.63388,0.00014,22.23532]
[1776643019430,46.18,73872.81,0.2,0.63314,0.00014,22.24846]
[1776643024465,46.18,73875.71,0.2,0.63356,0.00014,22.24103]
[1776643026806,46.18,73875.57,0.2,0.63354,0.00014,22.24133]
[1776643027486,46.18,73875.63,0.2,0.63355,0.00014,22.24109]
[1776643028077,46.18,73875.63,0.2,0.63355,0.00014,22.24109]
[1776643032521,46.17,73883.1,0.2,0.63459,0.00014,22.22224]
[1776643037556,46.17,73883.9,0.2,0.63471,0.00014,22.22002]
[1776643042591,46.16,73885.53,0.2,0.63495,0.00014,22.21576]
[1776643043598,46.16,73890.6,0.2,0.63565,0.00014,22.20298]
[1776643049639,46.16,73889.73,0.2,0.63553,0.00014,22.20504]
[1776643050261,46.16,73889.73,0.2,0.63553,0.00014,22.20504]
[1776643050648,46.16,73881.15,0.2,0.63435,0.00014,22.22655]
[1776643051654,46.16,73876.43,0.2,0.63372,0.00014,22.23462]
[1776643053587,46.16,73875.65,0.2,0.63362,0.00014,22.23652]
[1776643053668,46.16,73868.97,0.2,0.63269,0.00014,22.253]
[1776643055415,46.16,73866.36,0.2,0.63234,0.00014,22.25937]
[1776643055682,46.16,73861.95,0.2,0.63173,0.00014,22.27013]
[1776643060717,46.15,73862.6,0.2,0.63184,0.00014,22.26823]
[1776643065752,46.14,73862.92,0.2,0.6319,0.00014,22.26714]
[1776643070787,46.14,73865.51,0.2,0.63227,0.00014,22.26049]
[1776643075822,46.13,73865.97,0.2,0.63235,0.00014,22.25908]
[1776643080857,46.13,73866.15,0.2,0.63238,0.00014,22.25835]
[1776643082570,46.13,73866.22,0.2,0.6324,0.00014,22.25812]
[1776643087906,46.12,73868.51,0.2,0.63273,0.00014,22.25213]
[1776643089777,46.12,73868.51,0.2,0.63273,0.00014,22.25213]
[1776643089789,46.12,73868.51,0.2,0.63273,0.00014,22.25213]
[1776643089851,46.12,73869.33,0.2,0.63285,0.00014,22.24999]
[1776643090295,46.12,73869.33,0.2,0.63285,0.00014,22.24999]
[1776643090396,46.12,73878.1,0.2,0.63406,0.00014,22.22822]
[1776643090927,46.12,73882.22,0.2,0.63463,0.00014,22.21788]
[1776643096779,46.11,73881.16,0.2,0.63449,0.00014,22.22037]
[1776643096843,46.11,73880.11,0.2,0.63435,0.00014,22.22292]
[1776643097887,46.11,73880.11,0.2,0.63435,0.00014,22.22292]
[1776643097976,46.11,73876.3,0.2,0.63383,0.00014,22.23237]
[1776643098983,46.11,73881.71,0.2,0.63458,0.00014,22.21881]
[1776643103324,46.11,73881.9,0.2,0.63461,0.00014,22.21821]
[1776643103358,46.11,73881.89,0.2,0.63461,0.00014,22.2182]
[1776643105025,46.1,73872.33,0.2,0.6333,0.00014,22.24195]
[1776643110060,46.1,73870.87,0.2,0.63311,0.00014,22.24533]
[1776643112364,46.1,73868.14,0.2,0.63275,0.00014,22.24838]
[1776643115064,46.09,73868.16,0.2,0.63276,0.00014,22.24818]
[1776643120520,46.09,73865.69,0.2,0.63243,0.00014,22.2541]
[1776643128165,46.09,73863.88,0.2,0.63218,0.00014,22.25844]
[1776643133472,46.08,73865.69,0.2,0.63245,0.00014,22.25355]
[1776643139265,46.08,73864.7,0.2,0.63232,0.00014,22.25587]
[1776643145307,46.08,73863.19,0.2,0.63212,0.00014,22.25949]
[1776643150342,46.07,73862.19,0.2,0.63198,0.00014,22.26186]
[1776643155675,46.07,73862.21,0.2,0.63199,0.00014,22.26174]
[1776643161934,46.07,73864.4,0.2,0.6323,0.00014,22.25621]
[1776643168469,46.07,73864.17,0.2,0.63228,0.00014,22.25656]
[1776643171490,46.06,73855.22,0.2,0.63106,0.00014,22.27481]
[1776643173769,46.06,73853.91,0.2,0.63088,0.00014,22.278]
[1776643173851,46.06,73852.58,0.2,0.63069,0.00014,22.28123]
[1776643174511,46.06,73848.7,0.2,0.63015,0.00014,22.29064]
[1776643176682,46.07,73844.52,0.2,0.62957,0.00014,22.30081]
[1776643178158,46.07,73843.12,0.2,0.62937,0.00014,22.30421]
[1776643178539,46.07,73839.38,0.2,0.62885,0.00014,22.31322]
[1776643184591,46.07,73837.22,0.2,0.62854,0.00014,22.31857]
[1776643185916,46.07,73837.22,0.2,0.62854,0.00014,22.31857]
[1776643187610,46.07,73829.82,0.2,0.62751,0.00014,22.33626]
[1776643192645,46.08,73829.8,0.2,0.62749,0.00014,22.33655]
[1776643194602,46.08,73830.01,0.2,0.62752,0.00014,22.33611]
[1776643198907,46.08,73827.61,0.2,0.62718,0.00014,22.34198]
[1776643201711,46.09,73833.83,0.2,0.62803,0.00014,22.32744]
[1776643202648,46.09,73833.83,0.2,0.62803,0.00014,22.32744]
[1776643203725,46.09,73826.61,0.2,0.62702,0.00014,22.34472]
[1776643204394,46.09,73826.61,0.2,0.62702,0.00014,22.34472]
[1776643204616,46.09,73826.61,0.2,0.62702,0.00014,22.34472]
[1776643204730,46.09,73826.61,0.2,0.62702,0.00014,22.34472]
[1776643204737,46.09,73819.04,0.2,0.62596,0.00014,22.36249]
[1776643205182,46.09,73819.04,0.2,0.62596,0.00014,22.36249]
[1776643205343,46.09,73819.04,0.2,0.62596,0.00014,22.36249]
[1776643205588,46.09,73819.04,0.2,0.62596,0.00014,22.36249]
[1776643205729,46.09,73819.04,0.2,0.62596,0.00014,22.36249]
[1776643206406,46.09,73817.08,0.2,0.62569,0.00014,22.36715]
[1776643206753,46.09,73817.08,0.2,0.62569,0.00014,22.36715]
[1776643206785,46.09,73821.02,0.2,0.62623,0.00014,22.35797]
[1776643210243,46.1,73821.8,0.2,0.62634,0.00014,22.35626]
[1776643210775,46.1,73814.76,0.2,0.62535,0.00014,22.37273]
[1776643211365,46.1,73814.76,0.2,0.62535,0.00014,22.37273]
[1776643211587,46.1,73814.76,0.2,0.62535,0.00014,22.37273]
[1776643211988,46.1,73814.76,0.2,0.62535,0.00014,22.37273]
[1776643211782,46.1,73815.17,0.2,0.62541,0.00014,22.3718]
[1776643212254,46.1,73815.17,0.2,0.62541,0.00014,22.3718]
[1776643212789,46.1,73814.56,0.2,0.62532,0.00014,22.37324]
[1776643214450,46.1,73811.77,0.2,0.62493,0.00014,22.37974]
[1776643214832,46.1,73811.77,0.2,0.62493,0.00014,22.37974]
[1776643215811,46.1,73803.83,0.2,0.62382,0.00014,22.39808]
[1776643219841,46.1,73797.37,0.2,0.62292,0.00014,22.41288]
[1776643220155,46.1,73797.37,0.2,0.62292,0.00014,22.41288]
[1776643220848,46.1,73788.41,0.2,0.62167,0.00014,22.43316]
[1776643221318,46.1,73788.41,0.2,0.62167,0.00014,22.43316]
[1776643221966,46.1,73776.5,0.2,0.62,0.00014,22.45979]
[1776643222278,46.1,73776.5,0.2,0.62,0.00014,22.45979]
[1776643222864,46.1,73777.2,0.2,0.6201,0.00014,22.45821]
[1776643227899,46.1,73780.92,0.2,0.62063,0.00014,22.44975]
[1776643229458,46.1,73781.08,0.2,0.62066,0.00014,22.44937]
[1776643229527,46.1,73781.08,0.2,0.62066,0.00014,22.44937]
[1776643229650,46.1,73781.08,0.2,0.62066,0.00014,22.44937]
[1776643229916,46.1,73763.9,0.2,0.61825,0.00014,22.4873]
[1776643230447,46.1,73763.9,0.2,0.61825,0.00014,22.4873]
[1776643230569,46.1,73763.9,0.2,0.61825,0.00014,22.4873]
[1776643230923,46.09,73760.47,0.2,0.61777,0.00014,22.49475]
[1776643231382,46.09,73760.47,0.2,0.61777,0.00014,22.49475]
[1776643231939,46.09,73760.47,0.2,0.61777,0.00014,22.49475]
[1776643231987,46.1,73783.71,0.2,0.62104,0.00014,22.43988]
[1776643232164,46.1,73783.71,0.2,0.62104,0.00014,22.43988]
[1776643232947,46.09,73810.05,0.2,0.62472,0.00014,22.37986]
[1776643233182,46.09,73810.05,0.2,0.62472,0.00014,22.37986]
[1776643233644,46.09,73810.05,0.2,0.62472,0.00014,22.37986]
[1776643233780,46.09,73810.05,0.2,0.62472,0.00014,22.37986]
[1776643233950,46.09,73821.21,0.2,0.62628,0.00014,22.35386]
[1776643234955,46.09,73830.5,0.2,0.62757,0.00014,22.33202]
[1776643235279,46.09,73830.5,0.2,0.62757,0.00014,22.33202]
[1776643235773,46.09,73830.5,0.2,0.62757,0.00014,22.33202]
[1776643235962,46.1,73843.26,0.2,0.62934,0.00014,22.30163]
[1776643236525,46.1,73843.26,0.2,0.62934,0.00014,22.30163]
[1776643236857,46.1,73843.26,0.2,0.62934,0.00014,22.30163]
[1776643236969,46.1,73844.2,0.2,0.62947,0.00014,22.29936]
[1776643237876,46.1,73844.2,0.2,0.62947,0.00014,22.29936]
[1776643238547,46.1,73845.07,0.2,0.62959,0.00014,22.29726]
[1776643238932,46.1,73845.07,0.2,0.62959,0.00014,22.29726]
[1776643238984,46.1,73848.75,0.2,0.6301,0.00014,22.28838]
[1776643239991,46.1,73853.62,0.2,0.63078,0.00014,22.27658]
[1776643240535,46.1,73853.62,0.2,0.63078,0.00014,22.27658]
[1776643240549,46.1,73853.62,0.2,0.63078,0.00014,22.27658]
[1776643241041,46.1,73848.67,0.2,0.63009,0.00014,22.28863]
[1776643241278,46.1,73848.67,0.2,0.63009,0.00014,22.28863]
[1776643242036,46.1,73838.54,0.2,0.62868,0.00014,22.313]
[1776643242087,46.1,73838.54,0.2,0.62868,0.00014,22.313]
[1776643242571,46.1,73838.54,0.2,0.62868,0.00014,22.313]
[1776643242955,46.1,73838.54,0.2,0.62868,0.00014,22.313]
[1776643242975,46.1,73838.54,0.2,0.62868,0.00014,22.313]
[1776643243047,46.1,73823.38,0.2,0.62657,0.00014,22.34899]
[1776643243199,46.1,73823.38,0.2,0.62657,0.00014,22.34899]
[1776643243232,46.1,73823.38,0.2,0.62657,0.00014,22.34899]
[1776643243587,46.1,73823.38,0.2,0.62657,0.00014,22.34899]
[1776643243735,46.1,73823.38,0.2,0.62657,0.00014,22.34899]
[1776643244054,46.1,73814.54,0.2,0.62533,0.00014,22.36969]
[1776643245061,46.1,73818.22,0.2,0.62585,0.00014,22.36114]
[1776643247075,46.1,73821.94,0.2,0.62636,0.00014,22.35251]
[1776643251090,46.1,73821.86,0.2,0.62635,0.00014,22.35276]
[1776643251732,46.1,73822.76,0.2,0.62647,0.00014,22.35069]
[1776643251834,46.1,73836.81,0.2,0.62842,0.00014,22.31748]
[1776643253155,46.11,73845.38,0.2,0.62961,0.00014,22.29701]
[1776643254128,46.11,73854.54,0.2,0.63087,0.00014,22.27493]
[1776643257314,46.11,73855.21,0.2,0.63096,0.00014,22.27338]
[1776643258063,46.11,73856.5,0.2,0.63114,0.00014,22.27025]
[1776643262277,46.11,73857.97,0.2,0.63134,0.00014,22.26676]
[1776643262377,46.11,73856.51,0.2,0.63114,0.00014,22.2703]
[1776643263442,46.11,73856.51,0.2,0.63114,0.00014,22.2703]
[1776643263512,46.11,73839.42,0.2,0.62876,0.00014,22.31161]
[1776643264348,46.11,73839.42,0.2,0.62876,0.00014,22.31161]
[1776643264451,46.11,73839.42,0.2,0.62876,0.00014,22.31161]
[1776643265063,46.11,73839.42,0.2,0.62876,0.00014,22.31161]
[1776643264474,46.11,73832.16,0.2,0.62775,0.00014,22.32896]
[1776643265815,46.11,73832.16,0.2,0.62775,0.00014,22.32896]
[1776643266081,46.11,73832.16,0.2,0.62775,0.00014,22.32896]
[1776643266530,46.12,73834.24,0.2,0.62804,0.00014,22.32407]
[1776643266812,46.12,73841.18,0.2,0.629,0.00014,22.30756]
[1776643267222,46.12,73854.4,0.2,0.63083,0.00014,22.27566]
[1776643268818,46.12,73854.4,0.2,0.63083,0.00014,22.27566]
[1776643269067,46.12,73854.4,0.2,0.63083,0.00014,22.27566]
[1776643268869,46.12,73856.34,0.2,0.6311,0.00014,22.27096]
[1776643269839,46.12,73854.66,0.2,0.63087,0.00014,22.27507]
[1776643270742,46.12,73854.66,0.2,0.63087,0.00014,22.27507]
[1776643270752,46.12,73857.03,0.2,0.63119,0.00014,22.26932]
[1776643274271,46.12,73852.07,0.2,0.6305,0.00014,22.28148]
[1776643278809,46.12,73854.73,0.2,0.63087,0.00014,22.27508]
[1776643279019,46.12,73854.73,0.2,0.63087,0.00014,22.27508]
[1776643279092,46.12,73834.48,0.2,0.62805,0.00014,22.3239]
[1776643279306,46.12,73821.8,0.2,0.62629,0.00014,22.35382]
[1776643280211,46.12,73821.8,0.2,0.62629,0.00014,22.35382]
[1776643280398,46.12,73821.8,0.2,0.62629,0.00014,22.35382]
[1776643280422,46.12,73821.8,0.2,0.62629,0.00014,22.35382]
[1776643281105,46.12,73821.8,0.2,0.62629,0.00014,22.35382]
[1776643280499,46.12,73819.14,0.2,0.62592,0.00014,22.36007]
[1776643281320,46.13,73814.06,0.2,0.62521,0.00014,22.37192]
[1776643282844,46.13,73814.06,0.2,0.62521,0.00014,22.37192]
[1776643282850,46.13,73814.06,0.2,0.62521,0.00014,22.37192]
[1776643283005,46.13,73814.06,0.2,0.62521,0.00014,22.37192]
[1776643283098,46.13,73814.06,0.2,0.62521,0.00014,22.37192]
[1776643283101,46.13,73812.46,0.2,0.62498,0.00014,22.37565]
[1776643283254,46.13,73812.46,0.2,0.62498,0.00014,22.37565]
[1776643283422,46.13,73812.46,0.2,0.62498,0.00014,22.37565]
[1776643283756,46.13,73801.03,0.2,0.62339,0.00014,22.40196]
[1776643284548,46.13,73801.03,0.2,0.62339,0.00014,22.40196]
[1776643284804,46.13,73789.32,0.2,0.62175,0.00014,22.42852]
[1776643285411,46.13,73789.32,0.2,0.62175,0.00014,22.42852]
[1776643285790,46.13,73800.54,0.2,0.62332,0.00014,22.40306]
[1776643287255,46.13,73802.05,0.2,0.62353,0.00014,22.39961]
[1776643287670,46.13,73802.05,0.2,0.62353,0.00014,22.39961]
[1776643287903,46.13,73802.05,0.2,0.62353,0.00014,22.39961]
[1776643287969,46.13,73801.69,0.2,0.62348,0.00014,22.40044]
[1776643288370,46.13,73796.52,0.2,0.62276,0.00014,22.41222]
[1776643290385,46.13,73791.73,0.2,0.62209,0.00014,22.42306]
[1776643295420,46.12,73792.75,0.2,0.62225,0.00014,22.41707]
[1776643300455,46.12,73794.36,0.2,0.62248,0.00014,22.41339]
[1776643302469,46.12,73782.99,0.2,0.62089,0.00014,22.43897]
[1776643306497,46.12,73780.16,0.2,0.6205,0.00014,22.4452]
[1776643309171,46.12,73783.61,0.2,0.62099,0.00014,22.43744]
[1776643309661,46.12,73783.61,0.2,0.62099,0.00014,22.43744]
[1776643309680,46.12,73792.47,0.2,0.62223,0.00014,22.41749]
[1776643310884,46.12,73792.47,0.2,0.62223,0.00014,22.41749]
[1776643310916,46.12,73806.51,0.2,0.62419,0.00014,22.38545]
[1776643311485,46.12,73806.51,0.2,0.62419,0.00014,22.38545]
[1776643311533,46.12,73811.97,0.2,0.62495,0.00014,22.37286]
[1776643314373,46.12,73812.43,0.2,0.62501,0.00014,22.37183]
[1776643314848,46.12,73812.43,0.2,0.62501,0.00014,22.37183]
[1776643315152,46.12,73812.43,0.2,0.62501,0.00014,22.37183]
[1776643315561,46.12,73823.18,0.2,0.6265,0.00014,22.34681]
[1776643317575,46.12,73828.33,0.2,0.62722,0.00014,22.33476]
[1776643319895,46.12,73830.33,0.2,0.62749,0.00014,22.33008]
[1776643320924,46.12,73831.99,0.2,0.62772,0.00014,22.32619]
[1776643320956,46.12,73837.82,0.2,0.62853,0.00014,22.31236]
[1776643321229,46.12,73837.82,0.2,0.62853,0.00014,22.31236]
[1776643324894,46.13,73835.65,0.2,0.62822,0.00014,22.31768]
[1776643325631,46.13,73846.87,0.2,0.62977,0.00014,22.2909]
[1776643327645,46.13,73850.51,0.2,0.63028,0.00014,22.28212]
[1776643330708,46.13,73850.5,0.2,0.63029,0.00014,22.28196]
[1776643330810,46.13,73856.49,0.2,0.63112,0.00014,22.26742]
[1776643331255,46.13,73856.49,0.2,0.63112,0.00014,22.26742]
[1776643331673,46.13,73855.2,0.2,0.63094,0.00014,22.27051]
[1776643336708,46.12,73851.98,0.2,0.63051,0.00014,22.27805]
[1776643337391,46.12,73851.98,0.2,0.63051,0.00014,22.27805]
[1776643337558,46.12,73851.98,0.2,0.63051,0.00014,22.27805]
[1776643337715,46.12,73859.55,0.2,0.63156,0.00014,22.25956]
[1776643338722,46.12,73865.41,0.2,0.63237,0.00014,22.24514]
[1776643340736,46.12,73869.97,0.2,0.63301,0.00014,22.2338]
[1776643341242,46.12,73869.97,0.2,0.63301,0.00014,22.2338]
[1776643341744,46.12,73871.41,0.2,0.63321,0.00014,22.2302]
[1776643346779,46.11,73874.28,0.2,0.63361,0.00014,22.22289]
[1776643347748,46.11,73874.28,0.2,0.63361,0.00014,22.22289]
[1776643347786,46.11,73881.06,0.2,0.63455,0.00014,22.20594]
[1776643348793,46.11,73889.93,0.2,0.63578,0.00014,22.1836]
[1776643349329,46.11,73889.93,0.2,0.63578,0.00014,22.1836]
[1776643356088,46.11,73887.32,0.2,0.63544,0.00014,22.1865]
[1776643357481,46.11,73887.25,0.2,0.63543,0.00014,22.18666]
[1776643357857,46.11,73883.52,0.2,0.63491,0.00014,22.19603]
[1776643358884,46.11,73883.52,0.2,0.63491,0.00014,22.19603]
[1776643358929,46.11,73882.1,0.2,0.63472,0.00014,22.19958]
[1776643359218,46.11,73882.1,0.2,0.63472,0.00014,22.19958]
[1776643359544,46.11,73882.1,0.2,0.63472,0.00014,22.19958]
[1776643359871,46.11,73872.4,0.2,0.63338,0.00014,22.22376]
[1776643360361,46.11,73872.4,0.2,0.63338,0.00014,22.22376]
[1776643360407,46.11,73872.4,0.2,0.63338,0.00014,22.22376]
[1776643360417,46.11,73872.4,0.2,0.63338,0.00014,22.22376]
[1776643360879,46.11,73878.13,0.2,0.63417,0.00014,22.20948]
[1776643361886,46.11,73890.11,0.2,0.63583,0.00014,22.17934]
[1776643363900,46.11,73891.59,0.2,0.63603,0.00014,22.17557]
[1776643364825,46.11,73891.59,0.2,0.63603,0.00014,22.17557]
[1776643366921,46.11,73900.68,0.2,0.63729,0.00014,22.15243]
[1776643367682,46.11,73900.68,0.2,0.63729,0.00014,22.15243]
[1776643368457,46.11,73902.86,0.2,0.63759,0.00014,22.14685]
[1776643369243,46.11,73904.12,0.2,0.63776,0.00014,22.14363]
[1776643369643,46.11,73904.12,0.2,0.63776,0.00014,22.14363]
[1776643369690,46.11,73904.12,0.2,0.63776,0.00014,22.14363]
[1776643374978,46.11,73902.82,0.2,0.63758,0.00014,22.14705]
[1776643377999,46.11,73910.23,0.2,0.63859,0.00014,22.12804]
[1776643383037,46.11,73909.1,0.2,0.63843,0.00014,22.1311]
[1776643388072,46.12,73908.96,0.2,0.6384,0.00014,22.13165]
[1776643391598,46.12,73910.67,0.2,0.63863,0.00014,22.12734]
[1776643391781,46.12,73910.67,0.2,0.63863,0.00014,22.12734]
[1776643392100,46.12,73919.25,0.2,0.63981,0.00014,22.10513]
[1776643393757,46.12,73919.22,0.2,0.6398,0.00014,22.10526]
[1776643394114,46.12,73917.36,0.2,0.63954,0.00014,22.11016]
[1776643399143,46.12,73917.36,0.2,0.63953,0.00014,22.11036]
[1776643399149,46.13,73921.2,0.2,0.64006,0.00014,22.10041]
[1776643399988,46.13,73921.2,0.2,0.64006,0.00014,22.10041]
[1776643400171,46.13,73939.93,0.2,0.64263,0.00014,22.05107]
[1776643400330,46.13,73939.93,0.2,0.64263,0.00014,22.05107]
[1776643400427,46.13,73939.93,0.2,0.64263,0.00014,22.05107]
[1776643401160,46.13,73939.93,0.2,0.64263,0.00014,22.05107]
[1776643401173,46.13,73947.75,0.2,0.6437,0.00014,22.03024]
[1776643401937,46.13,73947.75,0.2,0.6437,0.00014,22.03024]
[1776643402050,46.13,73947.75,0.2,0.6437,0.00014,22.03024]
[1776643402179,46.13,73929.6,0.2,0.64121,0.00014,22.07846]
[1776643403186,46.13,73921.3,0.2,0.64007,0.00014,22.10028]
[1776643403628,46.13,73921.3,0.2,0.64007,0.00014,22.10028]
[1776643403938,46.13,73921.3,0.2,0.64007,0.00014,22.10028]
[1776643404193,46.13,73926.89,0.2,0.64083,0.00014,22.08569]
[1776643404297,46.13,73926.89,0.2,0.64083,0.00014,22.08569]
[1776643404704,46.13,73926.89,0.2,0.64083,0.00014,22.08569]
[1776643405200,46.13,73929.76,0.2,0.64122,0.00014,22.07819]
[1776643406488,46.13,73929.77,0.2,0.64122,0.00014,22.07821]
[1776643407214,46.13,73931.81,0.2,0.6415,0.00014,22.07289]
[1776643408157,46.13,73931.81,0.2,0.6415,0.00014,22.07289]
[1776643408221,46.13,73943.24,0.2,0.64307,0.00014,22.04257]
[1776643408403,46.13,73943.24,0.2,0.64307,0.00014,22.04257]
[1776643409228,46.13,73952.32,0.2,0.64431,0.00014,22.01823]
[1776643414262,46.13,73956.88,0.2,0.64496,0.00014,22.00203]
[1776643418601,46.13,73957.49,0.2,0.64505,0.00014,22.00031]
[1776643419299,46.12,73962.54,0.2,0.64574,0.00014,21.98653]
[1776643424335,46.12,73962.27,0.2,0.64571,0.00014,21.98709]
[1776643428363,46.12,73966.95,0.2,0.64635,0.00014,21.97425]
[1776643429760,46.12,73966.95,0.2,0.64635,0.00014,21.97425]
[1776643429903,46.12,73969.64,0.2,0.64672,0.00014,21.96684]
[1776643431105,46.12,73969.64,0.2,0.64672,0.00014,21.96684]
[1776643431168,46.12,73976.17,0.2,0.64762,0.00014,21.94883]
[1776643431987,46.12,73976.17,0.2,0.64762,0.00014,21.94883]
[1776643432075,46.12,73979.46,0.2,0.64806,0.00014,21.93976]
[1776643433233,46.12,73986.33,0.2,0.649,0.00014,21.92068]
[1776643433404,46.12,73986.33,0.2,0.649,0.00014,21.92068]
[1776643433883,46.12,73986.86,0.2,0.64907,0.00014,21.9192]
[1776643434929,46.12,73986.86,0.2,0.64907,0.00014,21.9192]
[1776643434972,46.12,73982.18,0.2,0.64844,0.00014,21.93218]
[1776643435457,46.12,73982.18,0.2,0.64844,0.00014,21.93218]
[1776643435948,46.12,73978.26,0.2,0.6479,0.00014,21.943]
[1776643438102,46.12,73981.13,0.2,0.6483,0.00014,21.93501]
[1776643438164,46.11,73983.95,0.2,0.64868,0.00014,21.92718]
[1776643439441,46.11,73996.08,0.2,0.65033,0.00014,21.89334]
[1776643441455,46.12,73998.78,0.2,0.6507,0.00014,21.88577]
[1776643446490,46.12,74001.01,0.2,0.651,0.00014,21.8796]
[1776643451525,46.12,74000.95,0.2,0.65098,0.00014,21.87989]
[1776643454242,46.12,74002.64,0.2,0.65121,0.00014,21.87515]
[1776643459581,46.12,74004.1,0.2,0.6514,0.00014,21.87127]
[1776643463413,46.13,74005.36,0.2,0.65156,0.00014,21.86786]
[1776643464247,46.13,74036.73,0.2,0.6558,0.00013,21.77792]
[1776643464387,46.13,74036.73,0.2,0.6558,0.00013,21.77792]
[1776643464607,46.13,74036.73,0.2,0.6558,0.00013,21.77792]
[1776643464763,46.13,74061.68,0.2,0.65916,0.00013,21.70463]
[1776643465965,46.13,74061.68,0.2,0.65916,0.00013,21.70463]
[1776643466011,46.13,74061.68,0.2,0.65916,0.00013,21.70463]
[1776643466070,46.15,74051.62,0.2,0.65774,0.00013,21.73615]
[1776643467262,46.15,74051.62,0.2,0.65774,0.00013,21.73615]
[1776643467282,46.15,74108.53,0.2,0.66535,0.00013,21.56486]
[1776643467581,46.15,74108.53,0.2,0.66535,0.00013,21.56486]
[1776643468045,46.17,74112.16,0.2,0.66577,0.00013,21.55533]
[1776643468451,46.17,74112.16,0.2,0.66577,0.00013,21.55533]
[1776643468523,46.17,74112.16,0.2,0.66577,0.00013,21.55533]
[1776643468653,46.17,74112.16,0.2,0.66577,0.00013,21.55533]
[1776643469170,46.17,74112.16,0.2,0.66577,0.00013,21.55533]
[1776643469444,46.18,74131.63,0.2,0.66835,0.00013,21.4952]
[1776643469679,46.18,74131.63,0.2,0.66835,0.00013,21.4952]
[1776643470010,46.19,74209.15,0.2,0.67851,0.00013,21.24675]
[1776643470850,46.19,74209.15,0.2,0.67851,0.00013,21.24675]
[1776643470871,46.23,74212.23,0.2,0.67879,0.00013,21.23988]
[1776643471680,46.25,74198.61,0.2,0.67698,0.00013,21.28258]
[1776643472497,46.25,74198.61,0.2,0.67698,0.00013,21.28258]
[1776643472712,46.25,74198.61,0.2,0.67698,0.00013,21.28258]
[1776643472871,46.25,74198.61,0.2,0.67698,0.00013,21.28258]
[1776643473080,46.25,74198.61,0.2,0.67698,0.00013,21.28258]
[1776643473153,46.25,74166.32,0.2,0.67273,0.00013,21.38736]
[1776643473403,46.25,74166.32,0.2,0.67273,0.00013,21.38736]
[1776643473571,46.25,74166.32,0.2,0.67273,0.00013,21.38736]
[1776643473804,46.25,74166.32,0.2,0.67273,0.00013,21.38736]
[1776643473897,46.25,74166.32,0.2,0.67273,0.00013,21.38736]
[1776643474083,46.25,74166.32,0.2,0.67273,0.00013,21.38736]
[1776643474115,46.25,74166.32,0.2,0.67273,0.00013,21.38736]
[1776643474293,46.25,74166.32,0.2,0.67273,0.00013,21.38736]
[1776643474365,46.25,74138.51,0.2,0.66905,0.00013,21.47572]
[1776643474656,46.25,74138.51,0.2,0.66905,0.00013,21.47572]
[1776643474703,46.25,74112.75,0.2,0.66563,0.00013,21.55587]
[1776643475710,46.25,74107.73,0.2,0.66496,0.00013,21.57131]
[1776643476617,46.25,74107.73,0.2,0.66496,0.00013,21.57131]
[1776643476717,46.25,74096.04,0.2,0.66341,0.00013,21.60698]
[1776643477373,46.25,74096.04,0.2,0.66341,0.00013,21.60698]
[1776643477724,46.25,74087.15,0.2,0.66222,0.00013,21.63386]
[1776643481718,46.25,74086.02,0.2,0.66208,0.00013,21.63714]
[1776643482776,46.25,74085.98,0.2,0.66207,0.00013,21.63721]
[1776643482822,46.25,74090.39,0.2,0.66266,0.00013,21.62399]
[1776643487793,46.26,74097.47,0.2,0.66358,0.00013,21.60299]
[1776643488801,46.25,74106.34,0.2,0.66476,0.00013,21.57592]
[1776643489808,46.25,74110.69,0.2,0.66534,0.00013,21.56259]
[1776643491230,46.25,74110.69,0.2,0.66534,0.00013,21.56259]
[1776643494847,46.26,74103.43,0.2,0.66437,0.00013,21.5849]
[1776643496861,46.26,74099.93,0.2,0.66391,0.00013,21.59556]
[1776643500891,46.26,74094.44,0.2,0.66318,0.00013,21.61219]
[1776643501458,46.26,74094.44,0.2,0.66318,0.00013,21.61219]
[1776643501512,46.26,74094.44,0.2,0.66318,0.00013,21.61219]
[1776643501517,46.26,74094.44,0.2,0.66318,0.00013,21.61219]
[1776643502057,46.26,74094.44,0.2,0.66318,0.00013,21.61219]
[1776643502074,46.26,74094.44,0.2,0.66318,0.00013,21.61219]
[1776643502185,46.25,74088.27,0.2,0.66236,0.00013,21.63082]
[1776643503209,46.25,74088.27,0.2,0.66236,0.00013,21.63082]
[1776643503530,46.26,74088.3,0.2,0.66236,0.00013,21.63082]
[1776643503921,46.26,74088.3,0.2,0.66236,0.00013,21.63082]
[1776643504045,46.26,74082.12,0.2,0.66153,0.00013,21.6495]
[1776643504460,46.26,74082.12,0.2,0.66153,0.00013,21.6495]
[1776643504487,46.26,74082.12,0.2,0.66153,0.00013,21.6495]
[1776643504792,46.26,74082.12,0.2,0.66153,0.00013,21.6495]
[1776643504988,46.26,74108.47,0.2,0.66504,0.00013,21.56955]
[1776643505939,46.26,74101.89,0.2,0.66416,0.00013,21.58974]
[1776643506954,46.26,74095.43,0.2,0.6633,0.00013,21.60938]
[1776643508172,46.26,74095.43,0.2,0.6633,0.00013,21.60938]
[1776643508599,46.26,74094.39,0.2,0.66316,0.00013,21.61259]
[1776643508968,46.26,74092.98,0.2,0.66297,0.00013,21.61691]
[1776643509975,46.26,74089.29,0.2,0.66248,0.00013,21.62811]
[1776643515010,46.26,74088.93,0.2,0.66242,0.00013,21.62937]
[1776643516323,46.26,74088.93,0.2,0.66242,0.00013,21.62937]
[1776643516382,46.26,74083.8,0.2,0.66174,0.00013,21.64485]
[1776643516930,46.26,74083.8,0.2,0.66174,0.00013,21.64485]
[1776643517279,46.26,74083.8,0.2,0.66174,0.00013,21.64485]
[1776643517381,46.26,74076.47,0.2,0.66076,0.00013,21.66683]
[1776643518438,46.26,74075.16,0.2,0.66058,0.00013,21.67075]
[1776643519061,46.26,74084.87,0.2,0.66188,0.00013,21.64165]
[1776643522082,46.26,74092.54,0.2,0.6629,0.00013,21.61857]
[1776643522609,46.26,74092.54,0.2,0.6629,0.00013,21.61857]
[1776643523195,46.26,74092.54,0.2,0.6629,0.00013,21.61857]
[1776643524097,46.26,74099.37,0.2,0.66381,0.00013,21.59792]
[1776643526983,46.27,74100.24,0.2,0.66392,0.00013,21.59533]
[1776643527118,46.27,74103.96,0.2,0.66441,0.00013,21.5841]
[1776643528133,46.27,74099.49,0.2,0.66382,0.00013,21.59772]
[1776643533160,46.26,74097.84,0.2,0.66362,0.00013,21.59887]
[1776643534167,46.26,74101.24,0.2,0.66408,0.00013,21.5885]
[1776643539203,46.26,74103.86,0.2,0.66443,0.00013,21.58045]
[1776643541563,46.26,74104.94,0.2,0.66457,0.00013,21.57715]
[1776643542082,46.26,74104.94,0.2,0.66457,0.00013,21.57715]
[1776643542189,46.26,74104.94,0.2,0.66457,0.00013,21.57715]
[1776643542233,46.26,74009.93,0.2,0.65183,0.00014,21.85657]
[1776643542709,46.26,74009.93,0.2,0.65183,0.00014,21.85657]
[1776643543000,46.26,74009.93,0.2,0.65183,0.00014,21.85657]
[1776643543155,46.26,74009.93,0.2,0.65183,0.00014,21.85657]
[1776643543190,46.26,74009.93,0.2,0.65183,0.00014,21.85657]
[1776643543324,46.26,73956.22,0.2,0.64454,0.00014,22.00454]
[1776643543551,46.26,73956.22,0.2,0.64454,0.00014,22.00454]
[1776643543598,46.26,73956.22,0.2,0.64454,0.00014,22.00454]
[1776643543720,46.26,73956.22,0.2,0.64454,0.00014,22.00454]
[1776643544247,46.26,73945.6,0.2,0.6431,0.00014,22.03274]
[1776643545263,46.26,73958.31,0.2,0.64483,0.00014,21.99884]
[1776643545679,46.26,73958.31,0.2,0.64483,0.00014,21.99884]
[1776643546380,46.26,73958.31,0.2,0.64483,0.00014,21.99884]
[1776643546534,46.26,73958.31,0.2,0.64483,0.00014,21.99884]
[1776643546588,46.26,73967.34,0.2,0.64605,0.00014,21.97447]
[1776643547021,46.26,73967.34,0.2,0.64605,0.00014,21.97447]
[1776643547433,46.26,73967.34,0.2,0.64605,0.00014,21.97447]
[1776643547509,46.26,73984.17,0.2,0.64834,0.00014,21.92841]
[1776643548534,46.26,73984.17,0.2,0.64834,0.00014,21.92841]
[1776643548555,46.26,73989.11,0.2,0.64901,0.00014,21.91469]
[1776643548939,46.26,73989.11,0.2,0.64901,0.00014,21.91469]
[1776643549068,46.26,73989.11,0.2,0.64901,0.00014,21.91469]
[1776643549293,46.26,73993.81,0.2,0.64965,0.00014,21.90161]
[1776643552314,46.26,73994.67,0.2,0.64977,0.00014,21.89917]
[1776643557492,46.26,73992.96,0.2,0.64954,0.00014,21.9039]
[1776643558360,46.26,73985.06,0.2,0.64847,0.00014,21.92578]
[1776643560373,46.26,73988.61,0.2,0.64895,0.00014,21.91592]
[1776643561155,46.26,73988.61,0.2,0.64895,0.00014,21.91592]
[1776643561170,46.26,73988.61,0.2,0.64895,0.00014,21.91592]
[1776643561632,46.26,73988.61,0.2,0.64895,0.00014,21.91592]
[1776643561385,46.26,74014.9,0.2,0.65251,0.00014,21.84223]
[1776643561896,46.26,74014.9,0.2,0.65251,0.00014,21.84223]
[1776643562271,46.26,74014.9,0.2,0.65251,0.00014,21.84223]
[1776643562348,46.26,74014.9,0.2,0.65251,0.00014,21.84223]
[1776643562413,46.26,74036.08,0.2,0.65537,0.00013,21.78158]
[1776643563371,46.26,74036.08,0.2,0.65537,0.00013,21.78158]
[1776643563816,46.26,74036.08,0.2,0.65537,0.00013,21.78158]
[1776643564571,46.26,74036.08,0.2,0.65537,0.00013,21.78158]
[1776643564671,46.26,74100.44,0.2,0.66398,0.00013,21.59058]
[1776643565718,46.26,74100.44,0.2,0.66398,0.00013,21.59058]
[1776643565820,46.26,74090.59,0.2,0.66267,0.00013,21.62048]
[1776643566495,46.26,74079.59,0.2,0.6612,0.00013,21.65357]
[1776643567745,46.26,74079.59,0.2,0.6612,0.00013,21.65357]
[1776643567779,46.26,74079.59,0.2,0.6612,0.00013,21.65357]
[1776643567795,46.26,74072.75,0.2,0.66029,0.00013,21.6739]
[1776643568784,46.26,74072.75,0.2,0.66029,0.00013,21.6739]
[1776643568850,46.26,74073.41,0.2,0.66038,0.00013,21.67193]
[1776643569093,46.26,74073.41,0.2,0.66038,0.00013,21.67193]
[1776643569547,46.26,74073.41,0.2,0.66038,0.00013,21.67193]
[1776643569649,46.26,74067.05,0.2,0.65953,0.00013,21.69078]
[1776643569896,46.26,74067.05,0.2,0.65953,0.00013,21.69078]
[1776643570512,46.26,74067.05,0.2,0.65953,0.00013,21.69078]
[1776643570906,46.26,74069.49,0.2,0.65986,0.00013,21.68346]
[1776643571368,46.26,74069.49,0.2,0.65986,0.00013,21.68346]
[1776643571860,46.26,74069.49,0.2,0.65986,0.00013,21.68346]
[1776643571573,46.26,74057.99,0.2,0.65832,0.00013,21.71741]
[1776643572490,46.26,74065.1,0.2,0.65928,0.00013,21.69639]
[1776643574504,46.25,74070.81,0.2,0.66005,0.00013,21.67929]
[1776643575114,46.25,74070.81,0.2,0.66005,0.00013,21.67929]
[1776643577481,46.25,74072.76,0.2,0.66031,0.00013,21.67335]
[1776643577528,46.25,74060.15,0.2,0.65863,0.00013,21.71069]
[1776643578533,46.25,74049.81,0.2,0.65724,0.00013,21.74112]
[1776643580939,46.25,74049.64,0.2,0.65721,0.00013,21.74167]
[1776643581032,46.25,74049.64,0.2,0.65721,0.00013,21.74167]
[1776643581314,46.25,74049.64,0.2,0.65721,0.00013,21.74167]
[1776643581534,46.25,74049.64,0.2,0.65721,0.00013,21.74167]
[1776643581554,46.25,74020.54,0.2,0.65329,0.00013,21.82573]
[1776643583528,46.25,74019.94,0.2,0.65321,0.00013,21.82756]
[1776643583590,46.25,74019.94,0.2,0.65321,0.00013,21.82756]
[1776643583829,46.25,74019.94,0.2,0.65321,0.00013,21.82756]
[1776643583861,46.26,74021.87,0.2,0.65346,0.00013,21.82216]
[1776643584576,46.26,74030.85,0.2,0.65467,0.00013,21.79643]
[1776643585583,46.26,74037.58,0.2,0.65558,0.00013,21.77707]
[1776643586289,46.26,74037.58,0.2,0.65558,0.00013,21.77707]
[1776643586811,46.26,74037.58,0.2,0.65558,0.00013,21.77707]
[1776643586590,46.26,74042.23,0.2,0.6562,0.00013,21.76366]
[1776643587597,46.26,74059.42,0.2,0.65851,0.00013,21.71326]
[1776643588847,46.25,74057.38,0.2,0.65825,0.00013,21.7191]
[1776643594647,46.25,74061.9,0.2,0.65889,0.00013,21.70168]
[1776643595085,46.25,74061.9,0.2,0.65889,0.00013,21.70168]
[1776643595654,46.25,74068.44,0.2,0.65977,0.00013,21.68223]
[1776643596662,46.25,74062.11,0.2,0.65892,0.00013,21.70091]
[1776643597088,46.25,74062.11,0.2,0.65892,0.00013,21.70091]
[1776643602068,46.24,74063.89,0.2,0.65917,0.00013,21.6953]
[1776643602184,46.24,74063.89,0.2,0.65917,0.00013,21.6953]
[1776643602704,46.24,74092.04,0.2,0.66294,0.00013,21.61092]
[1776643602938,46.24,74092.04,0.2,0.66294,0.00013,21.61092]
[1776643603711,46.24,74087.08,0.2,0.66228,0.00013,21.62583]
[1776643604718,46.24,74084.33,0.2,0.66192,0.00013,21.6341]
[1776643609753,46.24,74082.53,0.2,0.66168,0.00013,21.63932]
[1776643611438,46.24,74081.1,0.2,0.6615,0.00013,21.64358]
[1776643615795,46.23,74089.02,0.2,0.66256,0.00013,21.61951]
[1776643616802,46.23,74092.67,0.2,0.66305,0.00013,21.60844]
[1776643617370,46.23,74092.67,0.2,0.66305,0.00013,21.60844]
[1776643617857,46.23,74092.67,0.2,0.66305,0.00013,21.60844]
[1776643617906,46.23,74100.99,0.2,0.66416,0.00013,21.58312]
[1776643618942,46.23,74100.64,0.2,0.66411,0.00013,21.5842]
[1776643621357,46.23,74099.33,0.2,0.66394,0.00013,21.58821]
[1776643621837,46.23,74093.14,0.2,0.66311,0.00013,21.60703]
[1776643622843,46.23,74083.9,0.2,0.66188,0.00013,21.63494]
[1776643626559,46.23,74081.24,0.2,0.66153,0.00013,21.64283]
[1776643626908,46.23,74081.24,0.2,0.66153,0.00013,21.64283]
[1776643626873,46.23,74079.09,0.2,0.66124,0.00013,21.64924]
[1776643627946,46.23,74079.09,0.2,0.66124,0.00013,21.64924]
[1776643627879,46.23,74077.6,0.2,0.66104,0.00013,21.65367]
[1776643628294,46.23,74077.6,0.2,0.66104,0.00013,21.65367]
[1776643628948,46.23,74077.6,0.2,0.66104,0.00013,21.65367]
[1776643628886,46.23,74062.73,0.2,0.65905,0.00013,21.69794]
[1776643629227,46.23,74062.73,0.2,0.65905,0.00013,21.69794]
[1776643629893,46.23,74045.32,0.2,0.65671,0.00013,21.74909]
[1776643630749,46.23,74045.32,0.2,0.65671,0.00013,21.74909]
[1776643630900,46.23,74052.69,0.2,0.6577,0.00013,21.72755]
[1776643631907,46.23,74059.16,0.2,0.65858,0.00013,21.7084]
[1776643632071,46.23,74059.16,0.2,0.65858,0.00013,21.7084]
[1776643637950,46.22,74061.86,0.2,0.65896,0.00013,21.6999]
[1776643638956,46.22,74066.95,0.2,0.65965,0.00013,21.68472]
[1776643639046,46.22,74066.95,0.2,0.65965,0.00013,21.68472]
[1776643639963,46.22,74080.36,0.2,0.66145,0.00013,21.64459]
[1776643640970,46.22,74083.52,0.2,0.66187,0.00013,21.63504]
[1776643644999,46.22,74079.71,0.2,0.66137,0.00013,21.64634]
[1776643646005,46.22,74066.19,0.2,0.65956,0.00013,21.68667]
[1776643647012,46.22,74061.92,0.2,0.65899,0.00013,21.69925]
[1776643652047,46.21,74061.22,0.2,0.65893,0.00013,21.69715]
[1776643657859,46.21,74059.34,0.2,0.65869,0.00013,21.70245]
[1776643658171,46.2,74059.27,0.2,0.65869,0.00013,21.70245]
[1776643658255,46.2,74052.33,0.2,0.65776,0.00013,21.7229]
[1776643659097,46.2,74043.22,0.2,0.65653,0.00013,21.74949]
[1776643661059,46.2,74041.43,0.2,0.6563,0.00013,21.75462]
[1776643661151,46.2,74041.43,0.2,0.6563,0.00013,21.75462]
[1776643661797,46.2,74041.43,0.2,0.6563,0.00013,21.75462]
[1776643661804,46.2,74041.43,0.2,0.6563,0.00013,21.75462]
[1776643661941,46.2,74041.43,0.2,0.6563,0.00013,21.75462]
[1776643661842,46.2,74035.57,0.2,0.65551,0.00013,21.77165]
[1776643663101,46.2,74033.95,0.2,0.65529,0.00013,21.77633]
[1776643663113,46.2,74033.95,0.2,0.65529,0.00013,21.77633]
[1776643665713,46.2,74037.74,0.2,0.65579,0.00013,21.76554]
[1776643665814,46.21,74031.92,0.2,0.655,0.00013,21.78256]
[1776643666763,46.21,74031.92,0.2,0.655,0.00013,21.78256]
[1776643666840,46.21,74029.18,0.2,0.65463,0.00013,21.79046]
[1776643667140,46.21,74029.18,0.2,0.65463,0.00013,21.79046]
[1776643667426,46.21,74029.18,0.2,0.65463,0.00013,21.79046]
[1776643667662,46.21,74029.18,0.2,0.65463,0.00013,21.79046]
[1776643667735,46.21,74020.2,0.2,0.65341,0.00014,21.81629]
[1776643668150,46.21,74020.2,0.2,0.65341,0.00014,21.81629]
[1776643668649,46.21,74020.2,0.2,0.65341,0.00014,21.81629]
[1776643669145,46.21,74018.81,0.2,0.65322,0.00014,21.82031]
[1776643669640,46.21,74018.81,0.2,0.65322,0.00014,21.82031]
[1776643670139,46.21,74018.15,0.2,0.65313,0.00014,21.82224]
[1776643670184,46.21,74018.53,0.2,0.65318,0.00014,21.82121]
[1776643672144,46.21,74015.28,0.2,0.65274,0.00014,21.83051]
[1776643672197,46.21,74018.18,0.2,0.65313,0.00014,21.8223]
[1776643673565,46.21,74018.18,0.2,0.65313,0.00014,21.8223]
[1776643674212,46.21,74029.08,0.2,0.6546,0.00013,21.79115]
[1776643677707,46.21,74030.33,0.2,0.65476,0.00013,21.78767]
[1776643678242,46.22,74036.97,0.2,0.65565,0.00013,21.7686]
[1776643679247,46.22,74033.42,0.2,0.65517,0.00013,21.77895]
[1776643681345,46.22,74033.3,0.2,0.65515,0.00013,21.77936]
[1776643681417,46.22,74040.23,0.2,0.65608,0.00013,21.75935]
[1776643682422,46.22,74040.23,0.2,0.65608,0.00013,21.75935]
[1776643682667,46.22,74040.23,0.2,0.65608,0.00013,21.75935]
[1776643682769,46.22,74051.14,0.2,0.65755,0.00013,21.72749]
[1776643683276,46.22,74062.32,0.2,0.65906,0.00013,21.69443]
[1776643685290,46.21,74062.92,0.2,0.65915,0.00013,21.69248]
[1776643686181,46.21,74062.92,0.2,0.65915,0.00013,21.69248]
[1776643686297,46.21,74047.62,0.2,0.65709,0.00013,21.73746]
[1776643687304,46.21,74041.29,0.2,0.65624,0.00013,21.75594]
[1776643690639,46.21,74042.74,0.2,0.65643,0.00013,21.75172]
[1776643691333,46.21,74052.95,0.2,0.65781,0.00013,21.72173]
[1776643693346,46.21,74060.87,0.2,0.65889,0.00013,21.69818]
[1776643694353,46.21,74054.51,0.2,0.65803,0.00013,21.71691]
[1776643696988,46.21,74054.42,0.2,0.65802,0.00013,21.71713]
[1776643698381,46.21,74049.3,0.2,0.65733,0.00013,21.73221]
[1776643700395,46.21,74053.64,0.2,0.65791,0.00013,21.71956]
[1776643701448,46.21,74053.64,0.2,0.65791,0.00013,21.71956]
[1776643701549,46.21,74061.44,0.2,0.65896,0.00013,21.6965]
[1776643707444,46.2,74058.29,0.2,0.65856,0.00013,21.70527]
[1776643712479,46.2,74058.52,0.2,0.65863,0.00013,21.70037]
[1776643713189,46.2,74058.52,0.2,0.65863,0.00013,21.70037]
[1776643713486,46.19,74065.06,0.2,0.65951,0.00013,21.6809]
[1776643714493,46.19,74069.9,0.2,0.66017,0.00013,21.66641]
[1776643717503,46.19,74068.88,0.2,0.66004,0.00013,21.6693]
[1776643723556,46.18,74070.75,0.2,0.66031,0.00013,21.66324]
[1776643726579,46.18,74079.88,0.2,0.66154,0.00013,21.63569]
[1776643728592,46.18,74076.57,0.2,0.6611,0.00013,21.64556]
[1776643729601,46.18,74081.24,0.2,0.66173,0.00013,21.63147]
[1776643733629,46.18,74075.61,0.2,0.66098,0.00013,21.64825]
[1776643736775,46.18,74072.52,0.2,0.66057,0.00013,21.65741]
[1776643736847,46.18,74067.93,0.2,0.65995,0.00013,21.67105]
[1776643737657,46.18,74064.14,0.2,0.65945,0.00013,21.68228]
[1776643740680,46.17,74062.34,0.2,0.65921,0.00013,21.68751]
[1776643740708,46.17,74054.48,0.2,0.65816,0.00013,21.71069]
[1776643744347,46.17,74056.03,0.2,0.65837,0.00013,21.70588]
[1776643745767,46.17,74058.32,0.2,0.65869,0.00013,21.69904]
[1776643745948,46.17,74058.32,0.2,0.65869,0.00013,21.69904]
[1776643745975,46.17,74058.32,0.2,0.65869,0.00013,21.69904]
[1776643746002,46.17,74064.14,0.2,0.65947,0.00013,21.68163]
[1776643746721,46.17,74071.9,0.2,0.66052,0.00013,21.6585]
[1776643749084,46.17,74072.38,0.2,0.66058,0.00013,21.657]
[1776643752763,46.16,74068.6,0.2,0.66009,0.00013,21.66803]
[1776643755784,46.16,74065.32,0.2,0.65965,0.00013,21.67762]
[1776643758805,46.16,74085.33,0.2,0.66234,0.00013,21.6174]
[1776643760821,46.16,74089.78,0.2,0.66294,0.00013,21.60384]
[1776643765855,46.16,74092.53,0.2,0.66331,0.00013,21.59545]
[1776643767869,46.16,74088.41,0.2,0.66276,0.00013,21.60796]
[1776643771897,46.15,74084.52,0.2,0.66226,0.00013,21.61595]
[1776643774918,46.15,74090.61,0.2,0.66308,0.00013,21.59743]
[1776643775841,46.15,74090.61,0.2,0.66308,0.00013,21.59743]
[1776643780226,46.15,74090.57,0.2,0.66307,0.00013,21.59754]
[1776643781040,46.15,74090.57,0.2,0.66307,0.00013,21.59754]
[1776643781196,46.15,74088.36,0.2,0.66278,0.00013,21.60424]
[1776643781967,46.15,74082.44,0.2,0.66199,0.00013,21.62214]
[1776643782981,46.15,74082.44,0.2,0.66199,0.00013,21.62214]
[1776643782994,46.15,74082.44,0.2,0.66199,0.00013,21.62214]
[1776643783829,46.15,74080.54,0.2,0.66173,0.00013,21.62787]
[1776643784046,46.15,74118.9,0.2,0.66686,0.00013,21.51046]
[1776643784396,46.15,74118.9,0.2,0.66686,0.00013,21.51046]
[1776643784801,46.15,74118.9,0.2,0.66686,0.00013,21.51046]
[1776643785051,46.15,74117.53,0.2,0.66667,0.00013,21.51474]
[1776643785435,46.15,74117.53,0.2,0.66667,0.00013,21.51474]
[1776643785556,46.15,74117.53,0.2,0.66667,0.00013,21.51474]
[1776643786058,46.15,74113.94,0.2,0.66619,0.00013,21.52593]
[1776643787116,46.15,74113.94,0.2,0.66619,0.00013,21.52593]
[1776643787243,46.15,74113.12,0.2,0.66608,0.00013,21.52852]
[1776643788687,46.16,74113.3,0.2,0.6661,0.00013,21.52801]
[1776643789051,46.16,74113.3,0.2,0.6661,0.00013,21.52801]
[1776643789083,46.16,74106.22,0.2,0.66516,0.00013,21.5499]
[1776643790090,46.16,74102.66,0.2,0.66468,0.00013,21.56086]
[1776643791030,46.16,74102.66,0.2,0.66468,0.00013,21.56086]
[1776643796132,46.16,74098.47,0.2,0.66412,0.00013,21.5738]
[1776643800750,46.16,74096.71,0.2,0.66388,0.00013,21.57921]
[1776643801095,46.16,74096.71,0.2,0.66388,0.00013,21.57921]
[1776643801167,46.16,74087.14,0.2,0.6626,0.00013,21.60831]
[1776643802933,46.16,74080.7,0.2,0.66174,0.00013,21.62775]
[1776643805865,46.16,74080.03,0.2,0.66165,0.00013,21.62969]
[1776643805915,46.16,74082.2,0.2,0.66195,0.00013,21.62311]
[1776643806202,46.16,74091.93,0.2,0.66325,0.00013,21.59361]
[1776643808215,46.16,74096.75,0.2,0.66389,0.00013,21.57892]
[1776643809223,46.16,74100.68,0.2,0.66442,0.00013,21.5669]
[1776643813252,46.16,74093.74,0.2,0.66349,0.00013,21.58815]
[1776643814224,46.16,74093.74,0.2,0.66349,0.00013,21.58815]
[1776643814797,46.16,74093.74,0.2,0.66349,0.00013,21.58815]
[1776643814898,46.16,74086.38,0.2,0.6625,0.00013,21.61051]
[1776643817280,46.16,74095.54,0.2,0.66373,0.00013,21.58261]
[1776643818288,46.16,74100.75,0.2,0.66443,0.00013,21.56669]
[1776643823324,46.16,74098.31,0.2,0.6641,0.00013,21.57424]
[1776643826372,46.16,74097.71,0.2,0.66402,0.00013,21.5761]
[1776643826417,46.16,74087.25,0.2,0.66262,0.00013,21.60793]
[1776643827353,46.16,74078.81,0.2,0.66149,0.00013,21.6334]
[1776643829367,46.16,74083.86,0.2,0.66217,0.00013,21.61811]
[1776643830374,46.16,74088.63,0.2,0.66281,0.00013,21.60365]
[1776643831381,46.16,74093.17,0.2,0.66343,0.00013,21.5861]
[1776643836416,46.16,74095.1,0.2,0.66369,0.00013,21.58024]
[1776643838430,46.16,74086.92,0.2,0.6626,0.00013,21.60511]
[1776643839438,46.16,74079.35,0.2,0.66158,0.00013,21.62796]
[1776643841451,46.16,74073.49,0.2,0.6608,0.00013,21.64549]
[1776643846486,46.15,74073.49,0.2,0.66081,0.00013,21.64528]
[1776643851521,46.15,74072.64,0.2,0.6607,0.00013,21.64764]
[1776643855136,46.15,74074.32,0.2,0.66093,0.00013,21.64254]
[1776643855176,46.15,74074.32,0.2,0.66093,0.00013,21.64254]
[1776643855188,46.15,74074.32,0.2,0.66093,0.00013,21.64254]
[1776643855206,46.15,74074.32,0.2,0.66093,0.00013,21.64254]
[1776643855442,46.15,74073.65,0.2,0.66084,0.00013,21.64452]
[1776643855698,46.15,74073.65,0.2,0.66084,0.00013,21.64452]
[1776643855784,46.15,74073.62,0.2,0.66084,0.00013,21.64457]
[1776643861593,46.15,74076.44,0.2,0.66123,0.00013,21.63591]
[1776643863607,46.15,74081.99,0.2,0.66197,0.00013,21.61914]
[1776643864731,46.14,74088.47,0.2,0.66284,0.00013,21.59951]
[1776643865621,46.14,74092.09,0.2,0.66333,0.00013,21.58851]
[1776643866627,46.14,74096.28,0.2,0.66389,0.00013,21.57575]
[1776643869649,46.15,74101.34,0.2,0.66456,0.00013,21.56034]
[1776643870626,46.15,74101.34,0.2,0.66456,0.00013,21.56034]
[1776643871665,46.15,74108.69,0.2,0.66554,0.00013,21.53781]
[1776643876700,46.15,74109.0,0.2,0.66557,0.00013,21.53709]
[1776643878714,46.15,74102.53,0.2,0.6647,0.00013,21.55707]
[1776643880728,46.15,74097.29,0.2,0.664,0.00013,21.57316]
[1776643881735,46.15,74104.27,0.2,0.66493,0.00013,21.55179]
[1776643884756,46.15,74099.27,0.2,0.66426,0.00013,21.56721]
[1776643889791,46.15,74099.55,0.2,0.6643,0.00013,21.56643]
[1776643890798,46.15,74104.07,0.2,0.6649,0.00013,21.55259]
[1776643893819,46.16,74108.76,0.2,0.66554,0.00013,21.53451]
[1776643896841,46.16,74113.52,0.2,0.66617,0.00013,21.51993]
[1776643897847,46.16,74121.46,0.2,0.66723,0.00013,21.49534]
[1776643901523,46.16,74121.86,0.2,0.66727,0.00013,21.49431]
[1776643901875,46.16,74122.0,0.2,0.66729,0.00013,21.49395]
[1776643907167,46.16,74123.0,0.2,0.66741,0.00013,21.4911]
[1776643907917,46.17,74131.64,0.2,0.66855,0.00013,21.46423]
[1776643908924,46.17,74136.06,0.2,0.66914,0.00013,21.45035]
[1776643910939,46.17,74141.83,0.2,0.6699,0.00013,21.43222]
[1776643911945,46.17,74137.06,0.2,0.66927,0.00013,21.44723]
[1776643913269,46.17,74137.06,0.2,0.66927,0.00013,21.44723]
[1776643913321,46.17,74136.5,0.2,0.66919,0.00013,21.44902]
[1776643913959,46.17,74137.11,0.2,0.66928,0.00013,21.44712]
[1776643915195,46.17,74137.11,0.2,0.66928,0.00013,21.44712]
[1776643921008,46.17,74135.22,0.2,0.66902,0.00013,21.4532]
[1776643922016,46.17,74130.72,0.2,0.66842,0.00013,21.46743]
[1776643924029,46.17,74124.75,0.2,0.66762,0.00013,21.48628]
[1776643929065,46.18,74123.27,0.2,0.66741,0.00013,21.49125]
[1776643934100,46.18,74129.01,0.2,0.66816,0.00013,21.47367]
[1776643938128,46.18,74133.6,0.2,0.66876,0.00013,21.45952]
[1776643939149,46.18,74143.35,0.2,0.67005,0.00013,21.42876]
[1776643940156,46.18,74150.89,0.2,0.67105,0.00013,21.40482]
[1776643941163,46.18,74156.09,0.2,0.67174,0.00013,21.38825]
[1776643946198,46.18,74157.54,0.2,0.67193,0.00013,21.38367]
[1776643946936,46.18,74157.54,0.2,0.67193,0.00013,21.38367]
[1776643947253,46.18,74157.54,0.2,0.67193,0.00013,21.38367]
[1776643947724,46.18,74157.95,0.2,0.67199,0.00013,21.38222]
[1776643947975,46.18,74157.95,0.2,0.67199,0.00013,21.38222]
[1776643948212,46.18,74142.67,0.2,0.66997,0.00013,21.4307]
[1776643949219,46.18,74140.33,0.2,0.66966,0.00013,21.43796]
[1776643949833,46.18,74140.33,0.2,0.66966,0.00013,21.43796]
[1776643950759,46.18,74140.57,0.2,0.6697,0.00013,21.43717]
[1776643954254,46.18,74148.12,0.2,0.67072,0.00013,21.40939]
[1776643959289,46.18,74146.45,0.2,0.6705,0.00013,21.41466]
[1776643961303,46.18,74142.85,0.2,0.67003,0.00013,21.42604]
[1776643966406,46.18,74144.59,0.2,0.67026,0.00013,21.42048]
[1776643967346,46.18,74139.15,0.2,0.66954,0.00013,21.43765]
[1776643969360,46.18,74129.43,0.2,0.66824,0.00013,21.46842]
[1776643970367,46.18,74123.15,0.2,0.6674,0.00013,21.48811]
[1776643972381,46.18,74119.17,0.2,0.66687,0.00013,21.50063]
[1776643977416,46.19,74119.76,0.2,0.66693,0.00013,21.4991]
[1776643982453,46.19,74119.81,0.2,0.66693,0.00013,21.49924]
[1776643984465,46.19,74131.09,0.2,0.66842,0.00013,21.46419]
[1776643986478,46.19,74121.38,0.2,0.66713,0.00013,21.49465]
[1776643990507,46.2,74120.92,0.2,0.66706,0.00013,21.49629]
[1776643995542,46.2,74121.78,0.2,0.66716,0.00013,21.49386]
[1776643998069,46.2,74121.61,0.2,0.66714,0.00013,21.49444]
[1776643998287,46.2,74121.61,0.2,0.66714,0.00013,21.49444]
[1776643998564,46.2,74108.64,0.2,0.66541,0.00013,21.53464]
[1776643999571,46.2,74107.73,0.2,0.66529,0.00013,21.53745]
[1776644001682,46.2,74102.91,0.2,0.66464,0.00013,21.55226]
[1776644002828,46.2,74102.91,0.2,0.66464,0.00013,21.55226]
[1776644003490,46.2,74101.68,0.2,0.66448,0.00013,21.55603]
[1776644003615,46.2,74101.68,0.2,0.66448,0.00013,21.55603]
[1776644003642,46.2,74101.68,0.2,0.66448,0.00013,21.55603]
[1776644003696,46.2,74089.66,0.2,0.66287,0.00013,21.59263]
[1776644004703,46.2,74090.33,0.2,0.66296,0.00013,21.59057]
[1776644008731,46.2,74094.26,0.2,0.66349,0.00013,21.57854]
[1776644011752,46.2,74098.84,0.2,0.66413,0.00013,21.56079]
[1776644013386,46.2,74098.84,0.2,0.66413,0.00013,21.56079]
[1776644013392,46.2,74098.44,0.2,0.66407,0.00013,21.56201]
[1776644013765,46.2,74098.78,0.2,0.66412,0.00013,21.56097]
[1776644015113,46.2,74098.78,0.2,0.66412,0.00013,21.56097]
[1776644015206,46.2,74095.26,0.2,0.66365,0.00013,21.57169]
[1776644016143,46.2,74095.26,0.2,0.66365,0.00013,21.57169]
[1776644016244,46.2,74091.41,0.2,0.66314,0.00013,21.58337]
[1776644019202,46.2,74090.98,0.2,0.66308,0.00013,21.58466]
[1776644024843,46.2,74091.43,0.2,0.66314,0.00013,21.58315]
[1776644029878,46.19,74105.17,0.2,0.66498,0.00013,21.54111]
[1776644034914,46.2,74103.65,0.2,0.66478,0.00013,21.54585]
[1776644039949,46.2,74105.71,0.2,0.66505,0.00013,21.53958]
[1776644041276,46.2,74105.71,0.2,0.66505,0.00013,21.53958]
[1776644041964,46.2,74112.8,0.2,0.66599,0.00013,21.51777]
[1776644043984,46.2,74116.81,0.2,0.66653,0.00013,21.50544]
[1776644048010,46.2,74120.31,0.2,0.66699,0.00013,21.49473]
[1776644051031,46.2,74123.71,0.2,0.66743,0.00013,21.4843]
[1776644056065,46.2,74120.66,0.2,0.66702,0.00013,21.49399]
[1776644061101,46.21,74119.82,0.2,0.6669,0.00013,21.49678]
[1776644063774,46.21,74119.93,0.2,0.66691,0.00013,21.49648]
[1776644069157,46.21,74124.07,0.2,0.66745,0.00013,21.48389]
[1776644074192,46.21,74122.78,0.2,0.66729,0.00013,21.48436]
[1776644078023,46.21,74122.22,0.2,0.66721,0.00013,21.48623]
[1776644082107,46.22,74121.32,0.2,0.66709,0.00013,21.48914]
[1776644089298,46.22,74121.36,0.2,0.66708,0.00013,21.48937]
[1776644090488,46.22,74121.36,0.2,0.66708,0.00013,21.48937]
[1776644094027,46.22,74120.58,0.2,0.66697,0.00013,21.49194]
[1776644095661,46.22,74120.45,0.2,0.66695,0.00013,21.49237]
[1776644095971,46.22,74120.45,0.2,0.66695,0.00013,21.49237]
[1776644096354,46.22,74120.45,0.2,0.66695,0.00013,21.49237]
[1776644096374,46.22,74120.45,0.2,0.66695,0.00013,21.49237]
[1776644096454,46.22,74088.42,0.2,0.66268,0.00013,21.5906]
[1776644096817,46.22,74088.42,0.2,0.66268,0.00013,21.5906]
[1776644097354,46.22,74077.0,0.2,0.66115,0.00013,21.62496]
[1776644100087,46.22,74075.03,0.2,0.66089,0.00013,21.63072]
[1776644100313,46.22,74075.03,0.2,0.66089,0.00013,21.63072]
[1776644100415,46.22,74075.03,0.2,0.6609,0.00013,21.63064]
[1776644103395,46.22,74085.7,0.2,0.66234,0.00013,21.59834]
[1776644104403,46.22,74094.98,0.2,0.66358,0.00013,21.57016]
[1776644105411,46.22,74101.42,0.2,0.66444,0.00013,21.55049]
[1776644105676,46.22,74101.42,0.2,0.66444,0.00013,21.55049]
[1776644105705,46.22,74101.42,0.2,0.66444,0.00013,21.55049]
[1776644106418,46.22,74107.94,0.2,0.66531,0.00013,21.5305]
[1776644106985,46.22,74107.94,0.2,0.66531,0.00013,21.5305]
[1776644107354,46.22,74107.94,0.2,0.66531,0.00013,21.5305]
[1776644107425,46.22,74108.03,0.2,0.66532,0.00013,21.53023]
[1776644108432,46.22,74104.43,0.2,0.66484,0.00013,21.54129]
[1776644111521,46.22,74106.58,0.2,0.66513,0.00013,21.53471]
[1776644111787,46.22,74106.58,0.2,0.66513,0.00013,21.53471]
[1776644112460,46.22,74096.35,0.2,0.66376,0.00013,21.56601]
[1776644117495,46.22,74100.57,0.2,0.66433,0.00013,21.55306]
[1776644120516,46.22,74108.97,0.2,0.66545,0.00013,21.52729]
[1776644121523,46.22,74103.36,0.2,0.6647,0.00013,21.54453]
[1776644123746,46.22,74103.62,0.2,0.66473,0.00013,21.54373]
[1776644123820,46.22,74107.57,0.2,0.66526,0.00013,21.53161]
[1776644124544,46.22,74118.55,0.2,0.66672,0.00013,21.49774]
[1776644129579,46.22,74118.83,0.2,0.66675,0.00013,21.49707]
[1776644133607,46.22,74125.21,0.2,0.66761,0.00013,21.47363]
[1776644136627,46.22,74128.68,0.2,0.66808,0.00013,21.46277]
[1776644140656,46.22,74135.79,0.2,0.66903,0.00013,21.44036]
[1776644143932,46.22,74138.57,0.2,0.6694,0.00013,21.43158]
[1776644143961,46.22,74138.57,0.2,0.6694,0.00013,21.43158]
[1776644144112,46.22,74138.57,0.2,0.6694,0.00013,21.43158]
[1776644144395,46.22,74138.57,0.2,0.6694,0.00013,21.43158]
[1776644144440,46.22,74138.57,0.2,0.6694,0.00013,21.43158]
[1776644144521,46.22,74141.07,0.2,0.66973,0.00013,21.4237]
[1776644145260,46.22,74141.07,0.2,0.66973,0.00013,21.4237]
[1776644145362,46.22,74172.12,0.2,0.67384,0.00013,21.32445]
[1776644145998,46.22,74172.12,0.2,0.67384,0.00013,21.32445]
[1776644146156,46.21,74176.76,0.2,0.67446,0.00013,21.30934]
[1776644148072,46.21,74176.91,0.2,0.67448,0.00013,21.30875]
[1776644148087,46.21,74176.91,0.2,0.67448,0.00013,21.30875]
[1776644148160,46.21,74176.91,0.2,0.67448,0.00013,21.30875]
[1776644150838,46.21,74175.24,0.2,0.67427,0.00013,21.31384]
[1776644150983,46.21,74168.72,0.2,0.67342,0.00013,21.33478]
[1776644152741,46.21,74182.26,0.2,0.67521,0.00013,21.29073]
[1776644154169,46.21,74182.26,0.2,0.67521,0.00013,21.29073]
[1776644154226,46.2,74184.9,0.2,0.67556,0.00013,21.28206]
[1776644155104,46.2,74184.9,0.2,0.67556,0.00013,21.28206]
[1776644155104,46.2,74184.9,0.2,0.67556,0.00013,21.28206]
[1776644155158,46.2,74184.9,0.2,0.67556,0.00013,21.28206]
[1776644155371,46.2,74184.9,0.2,0.67556,0.00013,21.28206]
[1776644155402,46.2,74184.9,0.2,0.67556,0.00013,21.28206]
[1776644155499,46.2,74190.82,0.2,0.67634,0.00013,21.26266]
[1776644155819,46.2,74190.82,0.2,0.67634,0.00013,21.26266]
[1776644156077,46.2,74190.82,0.2,0.67634,0.00013,21.26266]
[1776644156239,46.2,74190.82,0.2,0.67634,0.00013,21.26266]
[1776644156332,46.2,74206.35,0.2,0.67838,0.00013,21.21152]
[1776644156769,46.2,74205.11,0.2,0.67822,0.00013,21.21561]
[1776644159140,46.2,74203.9,0.2,0.67806,0.00013,21.21958]
[1776644159314,46.2,74203.9,0.2,0.67806,0.00013,21.21958]
[1776644163818,46.2,74208.64,0.2,0.67869,0.00013,21.2038]
[1776644164825,46.2,74202.62,0.2,0.6779,0.00013,21.22369]
[1776644165832,46.2,74209.22,0.2,0.67876,0.00013,21.20184]
[1776644167846,46.2,74197.87,0.2,0.67727,0.00013,21.2393]
[1776644168853,46.2,74199.35,0.2,0.67747,0.00013,21.2344]
[1776644169859,46.2,74203.19,0.2,0.67798,0.00013,21.22171]
[1776644170867,46.2,74200.02,0.2,0.67756,0.00013,21.23214]
[1776644174895,46.2,74195.56,0.2,0.67698,0.00013,21.24668]
[1776644176909,46.2,74192.32,0.2,0.67656,0.00013,21.25722]
[1776644177703,46.2,74192.32,0.2,0.67656,0.00013,21.25722]
[1776644178032,46.2,74192.32,0.2,0.67656,0.00013,21.25722]
[1776644178081,46.2,74188.84,0.2,0.6761,0.00013,21.26855]
[1776644179707,46.2,74191.28,0.2,0.67642,0.00013,21.26051]
[1776644179930,46.2,74198.62,0.2,0.67739,0.00013,21.23637]
[1776644181205,46.2,74198.62,0.2,0.67739,0.00013,21.23637]
[1776644181946,46.19,74208.57,0.2,0.6787,0.00013,21.20347]
[1776644182956,46.19,74212.83,0.2,0.67926,0.00013,21.18933]
[1776644186986,46.2,74207.81,0.2,0.6786,0.00013,21.20602]
[1776644187993,46.2,74200.57,0.2,0.67765,0.00013,21.22993]
[1776644191014,46.19,74195.45,0.2,0.677,0.00013,21.24291]
[1776644193061,46.19,74194.78,0.2,0.67691,0.00013,21.24508]
[1776644193163,46.19,74193.32,0.2,0.67672,0.00013,21.24983]
[1776644194035,46.19,74188.56,0.2,0.6761,0.00013,21.26538]
[1776644200078,46.19,74187.6,0.2,0.67598,0.00013,21.26819]
[1776644203220,46.19,74189.02,0.2,0.67617,0.00013,21.26345]
[1776644203286,46.19,74193.02,0.2,0.6767,0.00013,21.2503]
[1776644203806,46.19,74193.02,0.2,0.6767,0.00013,21.2503]
[1776644204106,46.19,74190.4,0.2,0.67636,0.00013,21.25884]
[1776644207127,46.19,74186.42,0.2,0.67584,0.00013,21.27171]
[1776644210148,46.18,74182.53,0.2,0.67534,0.00013,21.28422]
[1776644214177,46.18,74188.41,0.2,0.67612,0.00013,21.26479]
[1776644219211,46.18,74187.91,0.2,0.67606,0.00013,21.26621]
[1776644222232,46.18,74192.99,0.2,0.67673,0.00013,21.24945]
[1776644223249,46.18,74196.31,0.2,0.67717,0.00013,21.23852]
[1776644225938,46.18,74197.52,0.2,0.67733,0.00013,21.2345]
[1776644225958,46.18,74197.52,0.2,0.67733,0.00013,21.2345]
[1776644227273,46.18,74201.67,0.2,0.67788,0.00013,21.22079]
[1776644228280,46.18,74207.16,0.2,0.6786,0.00013,21.20263]
[1776644232308,46.18,74201.02,0.2,0.67779,0.00013,21.22295]
[1776644237344,46.18,74201.6,0.2,0.67787,0.00013,21.22103]
[1776644238350,46.18,74192.18,0.2,0.67663,0.00013,21.25201]
[1776644240364,46.18,74192.34,0.2,0.67665,0.00013,21.25145]
[1776644245399,46.17,74191.93,0.2,0.67661,0.00013,21.25262]
[1776644250434,46.17,74192.6,0.2,0.6767,0.00013,21.25025]
[1776644250680,46.17,74192.6,0.2,0.6767,0.00013,21.25025]
[1776644251441,46.17,74178.02,0.2,0.6748,0.00013,21.294]
[1776644253455,46.17,74181.27,0.2,0.67524,0.00013,21.28334]
[1776644254462,46.17,74186.13,0.2,0.67588,0.00013,21.26743]
[1776644255297,46.17,74186.13,0.2,0.67588,0.00013,21.26743]
[1776644255624,46.17,74186.13,0.2,0.67588,0.00013,21.26743]
[1776644255473,46.17,74199.94,0.2,0.6777,0.00013,21.22205]
[1776644255791,46.17,74199.94,0.2,0.6777,0.00013,21.22205]
[1776644256441,46.17,74199.94,0.2,0.6777,0.00013,21.22205]
[1776644256476,46.17,74211.68,0.2,0.67924,0.00013,21.18314]
[1776644257483,46.17,74213.51,0.2,0.67948,0.00013,21.17707]
[1776644258490,46.17,74199.9,0.2,0.67769,0.00013,21.22216]
[1776644259565,46.17,74199.9,0.2,0.67769,0.00013,21.22216]
[1776644259624,46.17,74186.74,0.2,0.67596,0.00013,21.26538]
[1776644259847,46.17,74186.74,0.2,0.67596,0.00013,21.26538]
[1776644260503,46.17,74187.44,0.2,0.67605,0.00013,21.26305]
[1776644263276,46.17,74187.58,0.2,0.67608,0.00013,21.26251]
[1776644263293,46.17,74187.58,0.2,0.67608,0.00013,21.26251]
[1776644263334,46.17,74187.58,0.2,0.67608,0.00013,21.26251]
[1776644263615,46.17,74187.58,0.2,0.67608,0.00013,21.26251]
[1776644263531,46.17,74169.87,0.2,0.67374,0.00013,21.32005]
[1776644263655,46.17,74169.87,0.2,0.67374,0.00013,21.32005]
[1776644264326,46.17,74169.87,0.2,0.67374,0.00013,21.32005]
[1776644264536,46.17,74157.26,0.2,0.67207,0.00013,21.36059]
[1776644265544,46.17,74153.25,0.2,0.67154,0.00013,21.3734]
[1776644267571,46.17,74151.74,0.2,0.67134,0.00013,21.37821]
[1776644267782,46.17,74150.48,0.2,0.67118,0.00013,21.38221]
[1776644267822,46.17,74150.48,0.2,0.67118,0.00013,21.38221]
[1776644268076,46.17,74150.48,0.2,0.67118,0.00013,21.38221]
[1776644268415,46.17,74150.48,0.2,0.67118,0.00013,21.38221]
[1776644268437,46.17,74150.48,0.2,0.67118,0.00013,21.38221]
[1776644268565,46.17,74150.68,0.2,0.6712,0.00013,21.38155]
[1776644269572,46.17,74156.84,0.2,0.67202,0.00013,21.36178]
[1776644274607,46.16,74167.76,0.2,0.67349,0.00013,21.32621]
[1776644279642,46.16,74169.02,0.2,0.67367,0.00013,21.32175]
[1776644281349,46.15,74168.89,0.2,0.67366,0.00013,21.32208]
[1776644282326,46.15,74169.39,0.2,0.67372,0.00013,21.32037]
[1776644282663,46.15,74172.46,0.2,0.67413,0.00013,21.31035]
[1776644287940,46.15,74173.04,0.2,0.67422,0.00013,21.30822]
[1776644288016,46.15,74173.11,0.2,0.67423,0.00013,21.30783]
[1776644289712,46.15,74186.43,0.2,0.676,0.00013,21.26433]
[1776644290720,46.15,74191.35,0.2,0.67665,0.00013,21.24817]
[1776644291727,46.14,74178.05,0.2,0.6749,0.00013,21.29157]
[1776644292734,46.14,74175.98,0.2,0.67462,0.00013,21.29823]
[1776644298776,46.14,74176.39,0.2,0.67469,0.00013,21.29648]
[1776644303811,46.14,74177.25,0.2,0.67482,0.00013,21.29337]
[1776644308847,46.13,74177.18,0.2,0.67482,0.00013,21.29328]
[1776644313386,46.13,74179.4,0.2,0.67514,0.00013,21.28209]
[1776644313435,46.13,74182.58,0.2,0.67557,0.00013,21.27168]
[1776644313881,46.13,74187.9,0.2,0.67627,0.00013,21.25424]
[1776644314888,46.13,74194.3,0.2,0.67711,0.00013,21.2332]
[1776644321938,46.13,74191.29,0.2,0.67672,0.00013,21.24302]
[1776644325965,46.13,74188.01,0.2,0.67629,0.00013,21.25369]
[1776644329993,46.13,74191.14,0.2,0.67671,0.00013,21.24332]
[1776644332425,46.13,74192.1,0.2,0.67683,0.00013,21.24015]
[1776644333429,46.13,74194.52,0.2,0.67715,0.00013,21.23217]
[1776644333480,46.13,74194.52,0.2,0.67715,0.00013,21.23217]
[1776644333525,46.12,74202.56,0.2,0.67821,0.00013,21.20562]
[1776644333868,46.12,74202.56,0.2,0.67821,0.00013,21.20562]
[1776644334023,46.13,74201.24,0.2,0.67803,0.00013,21.21]
[1776644336631,46.13,74203.68,0.2,0.67836,0.00013,21.20193]
[1776644338051,46.13,74198.48,0.2,0.67767,0.00013,21.21916]
[1776644341952,46.13,74197.94,0.2,0.6776,0.00013,21.22094]
[1776644342079,46.13,74193.47,0.2,0.67701,0.00013,21.23566]
[1776644343087,46.13,74186.96,0.2,0.67616,0.00013,21.25701]
[1776644348122,46.12,74191.39,0.2,0.67675,0.00013,21.2423]
[1776644353157,46.12,74193.18,0.2,0.67698,0.00013,21.23632]
[1776644359202,46.12,74194.07,0.2,0.67711,0.00013,21.2333]
[1776644363230,46.12,74197.68,0.2,0.67758,0.00013,21.22135]
[1776644364237,46.12,74201.66,0.2,0.67811,0.00013,21.2082]
[1776644365121,46.12,74201.66,0.2,0.67811,0.00013,21.2082]
[1776644367783,46.12,74202.58,0.2,0.67823,0.00013,21.20518]
[1776644368265,46.12,74194.49,0.2,0.67716,0.00013,21.23189]
[1776644373301,46.12,74191.93,0.2,0.67685,0.00013,21.2364]
[1776644375315,46.12,74183.99,0.2,0.67581,0.00013,21.26239]
[1776644380351,46.12,74182.73,0.2,0.67565,0.00013,21.26628]
[1776644381782,46.12,74181.26,0.2,0.67546,0.00013,21.27103]
[1776644382365,46.12,74176.44,0.2,0.67482,0.00013,21.28668]
[1776644387400,46.11,74173.43,0.2,0.67444,0.00013,21.29613]
[1776644392435,46.11,74173.2,0.2,0.67442,0.00013,21.29654]
[1776644397470,46.1,74171.5,0.2,0.67421,0.00013,21.30174]
[1776644400498,46.1,74166.8,0.2,0.67359,0.00013,21.31675]
[1776644402512,46.1,74171.75,0.2,0.67425,0.00013,21.30059]
[1776644405532,46.1,74176.18,0.2,0.67485,0.00013,21.286]
[1776644409560,46.1,74164.55,0.2,0.67332,0.00013,21.32348]
[1776644411574,46.09,74161.55,0.2,0.67292,0.00013,21.33302]
[1776644415602,46.09,74157.87,0.2,0.67245,0.00013,21.34451]
[1776644416609,46.09,74161.84,0.2,0.67298,0.00013,21.33166]
[1776644421644,46.08,74168.2,0.2,0.67384,0.00013,21.31069]
[1776644426679,46.08,74167.88,0.2,0.67381,0.00013,21.31141]
[1776644429700,46.08,74155.52,0.2,0.67217,0.00013,21.35105]
[1776644430707,46.08,74155.2,0.2,0.67214,0.00013,21.35193]
[1776644431141,46.08,74155.2,0.2,0.67214,0.00013,21.35193]
[1776644435097,46.07,74154.16,0.2,0.67204,0.00013,21.35112]
[1776644435191,46.07,74154.16,0.2,0.67204,0.00013,21.35112]
[1776644435742,46.07,74153.73,0.2,0.67198,0.00013,21.35241]
[1776644440778,46.07,74152.54,0.2,0.67184,0.00013,21.35579]
[1776644441498,46.07,74152.54,0.2,0.67184,0.00013,21.35579]
[1776644441741,46.07,74152.54,0.2,0.67184,0.00013,21.35579]
[1776644441785,46.07,74159.4,0.2,0.67275,0.00013,21.33377]
[1776644441911,46.07,74159.4,0.2,0.67275,0.00013,21.33377]
[1776644442792,46.06,74153.87,0.2,0.67202,0.00013,21.35135]
[1776644445045,46.06,74153.79,0.2,0.67202,0.00013,21.35143]
[1776644450848,46.06,74154.26,0.2,0.6721,0.00013,21.34935]
[1776644455883,46.05,74156.33,0.2,0.6724,0.00013,21.34224]
[1776644458904,46.05,74161.08,0.2,0.67304,0.00013,21.32668]
[1776644463939,46.04,74159.19,0.2,0.6728,0.00013,21.33234]
[1776644468974,46.04,74160.11,0.2,0.67294,0.00013,21.32893]
[1776644471995,46.03,74153.09,0.2,0.67202,0.00013,21.35127]
[1776644473002,46.03,74159.86,0.2,0.67292,0.00013,21.3294]
[1776644476882,46.03,74160.54,0.2,0.67302,0.00013,21.32695]
[1776644477102,46.03,74171.02,0.2,0.67441,0.00013,21.29293]
[1776644477875,46.03,74171.02,0.2,0.67441,0.00013,21.29293]
[1776644478037,46.03,74179.42,0.2,0.67553,0.00013,21.26548]
[1776644479044,46.03,74182.76,0.2,0.67597,0.00013,21.2545]
[1776644484439,46.03,74183.41,0.2,0.67606,0.00013,21.25227]
[1776644484540,46.03,74184.15,0.2,0.67616,0.00013,21.24982]
[1776644486444,46.03,74183.13,0.2,0.67602,0.00013,21.25314]
[1776644486480,46.03,74183.13,0.2,0.67602,0.00013,21.25314]
[1776644486690,46.03,74183.13,0.2,0.67602,0.00013,21.25314]
[1776644486767,46.03,74190.58,0.2,0.67701,0.00013,21.22862]
[1776644486935,46.03,74190.58,0.2,0.67701,0.00013,21.22862]
[1776644488714,46.03,74193.14,0.2,0.67734,0.00013,21.22017]
[1776644488767,46.03,74197.45,0.2,0.67791,0.00013,21.20592]
[1776644489115,46.03,74193.29,0.2,0.67736,0.00013,21.2197]
[1776644493278,46.03,74195.66,0.2,0.6777,0.00013,21.20808]
[1776644494151,46.03,74203.25,0.2,0.6787,0.00013,21.18292]
[1776644499186,46.03,74203.22,0.2,0.67869,0.00013,21.18316]
[1776644504221,46.03,74201.17,0.2,0.67841,0.00013,21.19009]
[1776644505228,46.03,74197.67,0.2,0.67795,0.00013,21.20172]
[1776644509256,46.03,74202.21,0.2,0.67855,0.00013,21.18671]
[1776644512277,46.03,74208.71,0.2,0.6794,0.00013,21.16514]
[1776644517312,46.03,74210.4,0.2,0.67961,0.00013,21.15975]
[1776644520333,46.03,74206.79,0.2,0.67913,0.00013,21.17197]
[1776644521340,46.04,74203.74,0.2,0.67873,0.00013,21.18217]
[1776644525368,46.04,74198.92,0.2,0.67809,0.00013,21.1983]
[1776644527382,46.04,74202.63,0.2,0.67858,0.00013,21.18602]
[1776644528389,46.04,74197.91,0.2,0.67796,0.00013,21.20171]
[1776644533424,46.04,74197.41,0.2,0.67789,0.00013,21.20343]
[1776644534431,46.04,74203.02,0.2,0.67863,0.00013,21.18483]
[1776644535438,46.04,74206.78,0.2,0.67912,0.00013,21.17234]
[1776644537528,46.04,74207.25,0.2,0.67918,0.00013,21.17081]
[1776644537678,46.04,74213.48,0.2,0.68,0.00013,21.15004]
[1776644538460,46.04,74218.63,0.2,0.68067,0.00013,21.13283]
[1776644539213,46.04,74218.63,0.2,0.68067,0.00013,21.13283]
[1776644539467,46.04,74219.89,0.2,0.68083,0.00013,21.12867]
[1776644542435,46.04,74222.65,0.2,0.68119,0.00013,21.11954]
[1776644542537,46.04,74225.58,0.2,0.68157,0.00013,21.10975]
[1776644548531,46.05,74224.81,0.2,0.68145,0.00013,21.11289]
[1776644553570,46.05,74222.74,0.2,0.68119,0.00013,21.11644]
[1776644555375,46.05,74225.53,0.2,0.68155,0.00013,21.10711]
[1776644555584,46.06,74228.27,0.2,0.68191,0.00013,21.09794]
[1776644558913,46.06,74230.21,0.2,0.68215,0.00013,21.09156]
[1776644559177,46.06,74230.21,0.2,0.68215,0.00013,21.09156]
[1776644559387,46.06,74230.21,0.2,0.68215,0.00013,21.09156]
[1776644559612,46.06,74230.89,0.2,0.68224,0.00013,21.08944]
[1776644560621,46.06,74225.19,0.2,0.68149,0.00013,21.1087]
[1776644563025,46.06,74224.72,0.2,0.68142,0.00013,21.11053]
[1776644563642,46.06,74224.87,0.2,0.68144,0.00013,21.1101]
[1776644568814,46.07,74224.53,0.2,0.68138,0.00013,21.11156]
[1776644568948,46.07,74224.53,0.2,0.68138,0.00013,21.11156]
[1776644568915,46.07,74223.27,0.2,0.68121,0.00013,21.11589]
[1776644569056,46.07,74223.27,0.2,0.68121,0.00013,21.11589]
[1776644569327,46.07,74223.27,0.2,0.68121,0.00013,21.11589]
[1776644569635,46.07,74223.27,0.2,0.68121,0.00013,21.11589]
[1776644569684,46.07,74213.66,0.2,0.67995,0.00013,21.14821]
[1776644570954,46.07,74213.66,0.2,0.67995,0.00013,21.14821]
[1776644574719,46.07,74208.97,0.2,0.67932,0.00013,21.16412]
[1776644575118,46.07,74208.97,0.2,0.67932,0.00013,21.16412]
[1776644575726,46.07,74201.87,0.2,0.67839,0.00013,21.18777]
[1776644579259,46.07,74203.32,0.2,0.67858,0.00013,21.18301]
[1776644582775,46.07,74211.33,0.2,0.67963,0.00013,21.15645]
[1776644583453,46.07,74211.33,0.2,0.67963,0.00013,21.15645]
[1776644583976,46.07,74221.09,0.2,0.68091,0.00013,21.12381]
[1776644585796,46.07,74222.66,0.2,0.68111,0.00013,21.11869]
[1776644588675,46.08,74225.03,0.2,0.68141,0.00013,21.11088]
[1776644588817,46.08,74225.85,0.2,0.68151,0.00013,21.10821]
[1776644592845,46.08,74231.35,0.2,0.68222,0.00013,21.09001]
[1776644596270,46.08,74230.5,0.2,0.6821,0.00013,21.0932]
[1776644596330,46.08,74230.5,0.2,0.6821,0.00013,21.0932]
[1776644596875,46.09,74239.97,0.2,0.68333,0.00013,21.06119]
[1776644598467,46.09,74241.86,0.2,0.68358,0.00013,21.05486]
[1776644598889,46.09,74248.33,0.2,0.68442,0.00013,21.03289]
[1776644599789,46.09,74248.33,0.2,0.68442,0.00013,21.03289]
[1776644602917,46.09,74244.12,0.2,0.68385,0.00013,21.04776]
[1776644603924,46.09,74237.44,0.2,0.68297,0.00013,21.07063]
[1776644608959,46.1,74237.5,0.2,0.68296,0.00013,21.07098]
[1776644611980,46.1,74241.12,0.2,0.68345,0.00013,21.05519]
[1776644617015,46.11,74242.8,0.2,0.68364,0.00013,21.05007]
[1776644620036,46.11,74245.82,0.2,0.68402,0.00013,21.04013]
[1776644623057,46.11,74249.8,0.2,0.68455,0.00013,21.02643]
[1776644625071,46.11,74254.72,0.2,0.68519,0.00013,21.00953]
[1776644627085,46.11,74257.76,0.2,0.6856,0.00013,20.99871]
[1776644628774,46.11,74257.76,0.2,0.6856,0.00013,20.99871]
[1776644628823,46.11,74257.12,0.2,0.68552,0.00013,21.00066]
[1776644629810,46.11,74257.12,0.2,0.68552,0.00013,21.00066]
[1776644629899,46.1,74263.62,0.2,0.68638,0.00013,20.97809]
[1776644632802,46.1,74262.94,0.2,0.68629,0.00013,20.98029]
[1776644638163,46.09,74260.19,0.2,0.68596,0.00013,20.98902]
[1776644640178,46.09,74247.92,0.2,0.68437,0.00013,21.03094]
[1776644642192,46.09,74246.94,0.2,0.68424,0.00013,21.03432]
[1776644643791,46.09,74246.94,0.2,0.68424,0.00013,21.03432]
[1776644643807,46.09,74245.83,0.2,0.6841,0.00013,21.03812]
[1776644648235,46.09,74249.51,0.2,0.68458,0.00013,21.02534]
[1776644649242,46.09,74256.67,0.2,0.68552,0.00013,21.00072]
[1776644654277,46.08,74258.82,0.2,0.68582,0.00013,20.99265]
[1776644659312,46.08,74256.53,0.2,0.68554,0.00013,21.0]
[1776644661326,46.08,74259.86,0.2,0.68598,0.00013,20.98826]
[1776644666361,46.07,74258.77,0.2,0.68586,0.00013,20.99156]
[1776644671396,46.07,74259.04,0.2,0.68593,0.00013,20.98642]
[1776644673409,46.07,74255.62,0.2,0.68549,0.00013,20.99806]
[1776644674417,46.07,74250.15,0.2,0.68477,0.00013,21.01691]
[1776644675424,46.07,74246.53,0.2,0.6843,0.00013,21.02935]
[1776644680459,46.07,74243.04,0.2,0.68384,0.00013,21.04141]
[1776644682474,46.07,74246.48,0.2,0.68429,0.00013,21.0297]
[1776644683918,46.07,74246.48,0.2,0.68429,0.00013,21.0297]
[1776644684010,46.07,74245.78,0.2,0.6842,0.00013,21.03212]
[1776644684225,46.07,74245.78,0.2,0.6842,0.00013,21.03212]
[1776644684497,46.07,74266.11,0.2,0.68685,0.00013,20.96211]
[1776644685496,46.07,74262.54,0.2,0.68639,0.00013,20.97432]
[1776644688106,46.06,74260.72,0.2,0.68616,0.00013,20.98029]
[1776644688517,46.06,74272.01,0.2,0.68763,0.00013,20.94102]
[1776644689254,46.06,74272.01,0.2,0.68763,0.00013,20.94102]
[1776644689524,46.06,74271.5,0.2,0.68757,0.00013,20.94267]
[1776644693358,46.06,74274.14,0.2,0.68793,0.00013,20.93313]
[1776644698588,46.05,74273.87,0.2,0.68792,0.00013,20.93339]
[1776644699226,46.05,74273.87,0.2,0.68792,0.00013,20.93339]
[1776644699595,46.05,74273.32,0.2,0.68785,0.00013,20.93519]
[1776644703830,46.05,74274.09,0.2,0.68796,0.00013,20.93216]
[1776644703907,46.05,74274.58,0.2,0.68803,0.00013,20.93034]
[1776644704630,46.04,74281.53,0.2,0.68893,0.00013,20.90595]
[1776644705637,46.04,74286.13,0.2,0.68953,0.00013,20.88974]
[1776644707651,46.04,74282.11,0.2,0.68902,0.00013,20.90369]
[1776644708649,46.04,74282.11,0.2,0.68902,0.00013,20.90369]
[1776644708658,46.04,74282.08,0.2,0.68902,0.00013,20.90371]
[1776644709665,46.04,74278.88,0.2,0.6886,0.00013,20.91482]
[1776644714705,46.04,74275.61,0.2,0.6882,0.00013,20.92577]
[1776644715711,46.03,74267.92,0.2,0.6872,0.00013,20.95247]
[1776644716718,46.03,74258.95,0.2,0.68603,0.00013,20.98353]
[1776644717725,46.03,74255.87,0.2,0.68563,0.00013,20.99413]
[1776644718731,46.03,74252.71,0.2,0.68522,0.00013,21.00498]
[1776644720079,46.03,74252.71,0.2,0.68522,0.00013,21.00498]
[1776644720169,46.03,74252.71,0.2,0.68522,0.00013,21.00498]
[1776644720125,46.03,74256.31,0.2,0.68569,0.00013,20.99261]
[1776644720747,46.03,74284.41,0.2,0.68934,0.00013,20.8949]
[1776644721754,46.03,74286.66,0.2,0.68963,0.00013,20.88694]
[1776644723088,46.03,74286.66,0.2,0.68963,0.00013,20.88694]
[1776644724270,46.03,74286.61,0.2,0.68963,0.00013,20.88698]
[1776644729815,46.03,74287.27,0.2,0.68973,0.00013,20.88426]
[1776644734850,46.03,74287.67,0.2,0.68982,0.00013,20.8787]
[1776644737871,46.02,74284.15,0.2,0.68937,0.00013,20.89087]
[1776644743133,46.02,74283.24,0.2,0.68926,0.00013,20.89379]
[1776644743913,46.02,74281.36,0.2,0.68902,0.00013,20.90024]
[1776644748948,46.02,74280.59,0.2,0.68893,0.00013,20.90254]
[1776644751074,46.02,74281.13,0.2,0.68901,0.00013,20.90057]
[1776644751139,46.01,74282.16,0.2,0.68914,0.00013,20.89688]
[1776644751972,46.01,74288.54,0.2,0.69,0.00013,20.87374]
[1776644757007,45.98,74287.95,0.2,0.69001,0.00013,20.87319]
[1776644762043,45.96,74288.48,0.2,0.69015,0.00013,20.86928]
[1776644767078,45.96,74291.25,0.2,0.69051,0.00013,20.85928]
[1776644768194,45.96,74291.25,0.2,0.69051,0.00013,20.85928]
[1776644769092,45.96,74291.28,0.2,0.69052,0.00013,20.85908]
[1776644769344,45.96,74291.28,0.2,0.69052,0.00013,20.85908]
[1776644770099,45.96,74292.04,0.2,0.69062,0.00013,20.85635]
[1776644773041,45.96,74292.38,0.2,0.69067,0.00013,20.85506]
[1776644774136,45.96,74293.7,0.2,0.69084,0.00013,20.85035]
[1776644774211,45.96,74293.7,0.2,0.69084,0.00013,20.85035]
[1776644774141,45.96,74303.01,0.2,0.69205,0.00013,20.81726]
[1776644775135,45.96,74306.59,0.2,0.69251,0.00013,20.80449]
[1776644777149,45.96,74301.94,0.2,0.69191,0.00013,20.82106]
[1776644782184,45.96,74305.49,0.2,0.69237,0.00013,20.80834]
[1776644787219,45.96,74299.37,0.2,0.69158,0.00013,20.83007]
[1776644788226,45.96,74294.18,0.2,0.69091,0.00013,20.84845]
[1776644790698,45.96,74292.88,0.2,0.69074,0.00013,20.85301]
[1776644790799,45.95,74290.37,0.2,0.69042,0.00013,20.86179]
[1776644796282,45.95,74290.6,0.2,0.69048,0.00013,20.85688]
[1776644801317,45.95,74288.45,0.2,0.69021,0.00013,20.86421]
[1776644807450,45.95,74287.77,0.2,0.69013,0.00013,20.8664]
[1776644807708,45.95,74283.79,0.2,0.68962,0.00013,20.88026]
[1776644808368,45.95,74274.32,0.2,0.68839,0.00013,20.91349]
[1776644810382,45.94,74271.93,0.2,0.68808,0.00013,20.92168]
[1776644811510,45.94,74271.93,0.2,0.68808,0.00013,20.92168]
[1776644811583,45.94,74271.93,0.2,0.68808,0.00013,20.92168]
[1776644811584,45.94,74271.93,0.2,0.68809,0.00013,20.92147]
[1776644812840,45.94,74271.93,0.2,0.68809,0.00013,20.92147]
[1776644812931,45.94,74269.27,0.2,0.68775,0.00013,20.93065]
[1776644813936,45.94,74269.27,0.2,0.68775,0.00013,20.93065]
[1776644814036,45.94,74254.6,0.2,0.68583,0.00013,20.98183]
[1776644816199,45.94,74256.35,0.2,0.68606,0.00013,20.97578]
[1776644816222,45.95,74255.68,0.2,0.68595,0.00013,20.97848]
[1776644816424,45.95,74251.75,0.2,0.68544,0.00013,20.99206]
[1776644819445,45.95,74248.0,0.2,0.68494,0.00013,21.00541]
[1776644820459,45.95,74238.09,0.2,0.68363,0.00013,21.03951]
[1776644821630,45.96,74230.91,0.2,0.68268,0.00013,21.06427]
[1776644828104,45.96,74230.51,0.2,0.68261,0.00013,21.06618]
[1776644832924,45.97,74232.47,0.2,0.68285,0.00013,21.06006]
[1776644833028,45.97,74233.58,0.2,0.68299,0.00013,21.05639]
[1776644833567,45.97,74250.93,0.2,0.68526,0.00013,20.99702]
[1776644834574,45.97,74254.04,0.2,0.68566,0.00013,20.98634]
[1776644836699,45.97,74254.04,0.2,0.68566,0.00013,20.98634]
[1776644842722,45.97,74255.3,0.2,0.68581,0.00013,20.98241]
[1776644842777,45.97,74255.3,0.2,0.68581,0.00013,20.98247]
[1776644845652,45.97,74261.44,0.2,0.68661,0.00013,20.9612]
[1776644850687,45.97,74258.52,0.2,0.68625,0.00013,20.97071]
[1776644852701,45.97,74239.55,0.2,0.6838,0.00013,21.03201]
[1776644853708,45.97,74239.68,0.2,0.68382,0.00013,21.03169]
[1776644856729,45.97,74242.69,0.2,0.6842,0.00013,21.02168]
[1776644859750,45.97,74254.97,0.2,0.6858,0.00013,20.97958]
[1776644860757,45.97,74257.95,0.2,0.68619,0.00013,20.96928]
[1776644861764,45.97,74254.09,0.2,0.68568,0.00013,20.98263]
[1776644864785,45.97,74249.68,0.2,0.6851,0.00013,20.99793]
[1776644866799,45.98,74246.54,0.2,0.68469,0.00013,21.0089]
[1776644871834,45.98,74245.85,0.2,0.68458,0.00013,21.01167]
[1776644876869,45.98,74247.37,0.2,0.68477,0.00013,21.00682]
[1776644881904,45.98,74255.06,0.2,0.68577,0.00013,20.98038]
[1776644882911,45.98,74262.58,0.2,0.68676,0.00013,20.95422]
[1776644886940,45.98,74267.81,0.2,0.68746,0.00013,20.93549]
[1776644891975,45.97,74269.78,0.2,0.68774,0.00013,20.92791]
[1776644897011,45.96,74271.15,0.2,0.68794,0.00013,20.92244]
[1776644902046,45.96,74272.59,0.2,0.68815,0.00013,20.91678]
[1776644905067,45.95,74279.04,0.2,0.689,0.00013,20.89392]
[1776644906198,45.95,74279.04,20.2,0.689,0.00013,20.89392]
[1776644906211,45.95,74273.15,20.2,0.68823,0.00013,20.91454]
[1776644912118,45.95,74274.3,20.2,0.68841,0.00013,20.90656]
[1776644916146,45.95,74267.87,20.2,0.68758,0.00013,20.92897]
[1776644917153,45.95,74279.38,20.2,0.68908,0.00013,20.88868]
[1776644918160,45.95,74280.61,20.2,0.68924,0.00013,20.88437]
[1776644923197,45.95,74279.15,20.2,0.68904,0.00013,20.88954]
[1776644928232,45.95,74280.1,20.2,0.68917,0.00013,20.88625]
[1776644929239,45.95,74285.81,20.2,0.68991,0.00013,20.86617]
[1776644934198,45.95,74288.13,20.2,0.69022,0.00013,20.85776]
[1776644934274,45.95,74288.12,20.2,0.69022,0.00013,20.85774]
[1776644939309,45.95,74286.91,20.2,0.69007,0.00013,20.86175]
[1776644940316,45.95,74283.54,20.2,0.68963,0.00013,20.87357]
[1776644942286,45.95,74283.43,20.2,0.68962,0.00013,20.87389]
[1776644942330,45.95,74281.0,20.2,0.68931,0.00013,20.88238]
[1776644947365,45.95,74279.08,20.2,0.68905,0.00013,20.88931]
[1776644952399,45.95,74278.82,20.2,0.68901,0.00013,20.89042]
[1776644956707,45.95,74279.96,20.2,0.68916,0.00013,20.88651]
[1776644957029,45.95,74279.96,20.2,0.68916,0.00013,20.88651]
[1776644957049,45.95,74280.06,20.2,0.68916,0.00013,20.88632]
[1776644960870,45.95,74280.18,20.2,0.68917,0.00013,20.88601]
[1776644963477,45.96,74276.73,20.2,0.68872,0.00013,20.89834]
[1776644966498,45.96,74272.69,20.2,0.68819,0.00013,20.91262]
[1776644967897,45.96,74272.69,20.2,0.68819,0.00013,20.91262]
[1776644967999,45.96,74272.3,20.2,0.68813,0.00013,20.91406]
[1776644968512,45.96,74267.73,20.2,0.68754,0.00013,20.93001]
[1776644973548,45.96,74269.47,20.2,0.68779,0.00013,20.92023]
[1776644978583,45.97,74268.13,20.2,0.68758,0.00013,20.9258]
[1776644983618,45.98,74269.63,20.2,0.68773,0.00013,20.9219]
[1776644988653,45.98,74268.97,20.2,0.68763,0.00013,20.92463]
[1776644991674,45.99,74264.89,20.2,0.68708,0.00013,20.93937]
[1776644996710,46.0,74264.66,20.2,0.68701,0.00013,20.94122]
[1776645000738,46.01,74261.04,20.2,0.68651,0.00013,20.95458]
[1776645001745,46.01,74253.44,20.2,0.68551,0.00013,20.98106]
[1776645004766,46.02,74250.37,20.2,0.68509,0.00013,20.9922]
[1776645009801,46.03,74250.64,20.2,0.68509,0.00013,20.99218]
[1776645010808,46.03,74245.18,20.2,0.68438,0.00013,21.01109]
[1776645016850,46.04,74243.4,20.2,0.68411,0.00013,21.01813]
[1776645021885,46.05,74242.57,20.2,0.68397,0.00013,21.02176]
[1776645027927,46.06,74243.51,20.2,0.68406,0.00013,21.01943]
[1776645032962,46.06,74242.47,20.2,0.68393,0.00013,21.01991]
[1776645033969,46.06,74237.55,20.2,0.68328,0.00013,21.03683]
[1776645038000,46.07,74234.38,20.2,0.68284,0.00013,21.04812]
[1776645043034,46.08,74235.32,20.2,0.68295,0.00013,21.0455]
[1776645048071,46.08,74235.82,20.2,0.68299,0.00013,21.04442]
[1776645053106,46.09,74233.6,20.2,0.68268,0.00013,21.05255]
[1776645056127,46.09,74227.7,20.2,0.68189,0.00013,21.07286]
[1776645064183,46.1,74227.27,20.2,0.68181,0.00013,21.07506]
[1776645069218,46.11,74230.51,20.2,0.68222,0.00013,21.0646]
[1776645070383,46.11,74230.51,40.2,0.68222,0.00013,21.0646]
[1776645070391,46.11,74230.51,40.2,0.68222,0.00013,21.0646]
[1776645070444,46.11,74230.51,40.2,0.68222,0.00013,21.0646]
[1776645070457,46.11,74229.37,40.2,0.68206,0.00013,21.06855]
[1776645073440,46.11,74230.08,40.2,0.68215,0.00013,21.06636]
[1776645078573,46.12,74230.52,40.2,0.68219,0.00013,21.06548]
[1776645083627,46.12,74227.89,40.2,0.68182,0.00013,21.07484]
[1776645083767,46.12,74227.89,40.2,0.68182,0.00013,21.07484]
[1776645084240,46.12,74227.89,40.2,0.68182,0.00013,21.07484]
[1776645084323,46.12,74223.15,40.2,0.6812,0.00013,21.0909]
[1776645085330,46.12,74226.92,40.2,0.68169,0.00013,21.07828]
[1776645087344,46.12,74234.52,40.2,0.68268,0.00013,21.05279]
[1776645091450,46.13,74233.53,40.2,0.68254,0.00013,21.05646]
[1776645094394,46.13,74233.96,40.2,0.68261,0.00013,21.05151]
[1776645094758,46.13,74233.82,40.2,0.68258,0.00013,21.05209]
[1776645095400,46.13,74246.21,40.2,0.6842,0.00013,21.01008]
[1776645096406,46.13,74246.41,40.2,0.68422,0.00013,21.00955]
[1776645100435,46.14,74251.26,40.2,0.68483,0.00013,20.99354]
[1776645101639,46.14,74250.94,40.2,0.68479,0.00013,20.99474]
[1776645101683,46.14,74250.94,40.2,0.68479,0.00013,20.99474]
[1776645101697,46.14,74250.94,40.2,0.68479,0.00013,20.99474]
[1776645101943,46.14,74250.94,40.2,0.68479,0.00013,20.99474]
[1776645102449,46.14,74262.45,40.2,0.68628,0.00013,20.95531]
[1776645103241,46.14,74262.45,40.2,0.68628,0.00013,20.95531]
[1776645103456,46.14,74261.59,40.2,0.68617,0.00013,20.95829]
[1776645104082,46.14,74261.59,40.2,0.68617,0.00013,20.95829]
[1776645104463,46.14,74256.51,40.2,0.68551,0.00013,20.97578]
[1776645105470,46.14,74252.68,40.2,0.68501,0.00013,20.98893]
[1776645105840,46.14,74252.68,40.2,0.68501,0.00013,20.98893]
[1776645111512,46.14,74254.81,40.2,0.68529,0.00013,20.98159]
[1776645112519,46.14,74259.35,40.2,0.68588,0.00013,20.966]
[1776645112865,46.14,74259.35,40.2,0.68588,0.00013,20.966]
[1776645112879,46.14,74259.35,40.2,0.68588,0.00013,20.966]
[1776645113526,46.14,74261.73,40.2,0.68619,0.00013,20.95777]
[1776645113770,46.14,74261.73,40.2,0.68619,0.00013,20.95777]
[1776645114402,46.14,74261.73,40.2,0.68619,0.00013,20.95777]
[1776645114409,46.14,74261.73,40.2,0.68619,0.00013,20.95777]
[1776645114482,46.14,74261.73,40.2,0.68619,0.00013,20.95777]
[1776645114936,46.14,74262.68,40.2,0.68631,0.00013,20.95447]
[1776645116517,46.14,74264.67,40.2,0.68657,0.00013,20.94759]
[1776645116547,46.14,74281.78,40.2,0.68879,0.00013,20.88817]
[1776645117554,46.14,74282.25,40.2,0.68886,0.00013,20.88644]
[1776645117982,46.14,74282.25,40.2,0.68886,0.00013,20.88644]
[1776645118008,46.14,74282.25,40.2,0.68886,0.00013,20.88644]
[1776645118148,46.14,74282.25,40.2,0.68886,0.00013,20.88644]
[1776645118505,46.14,74282.25,40.2,0.68886,0.00013,20.88644]
[1776645118561,46.14,74288.13,40.2,0.68962,0.00013,20.86577]
[1776645119900,46.14,74287.97,40.2,0.6896,0.00013,20.86626]
[1776645120576,46.14,74296.31,40.2,0.69069,0.00013,20.83688]
[1776645122858,46.14,74298.39,40.2,0.69096,0.00013,20.8295]
[1776645122870,46.14,74298.63,40.2,0.69099,0.00013,20.82861]
[1776645123596,46.14,74288.99,40.2,0.68974,0.00013,20.86247]
[1776645125611,46.14,74284.8,40.2,0.6892,0.00013,20.87706]
[1776645126604,46.14,74284.8,60.2,0.6892,0.00013,20.87706]
[1776645126618,46.14,74281.12,60.2,0.68873,0.00013,20.8899]
[1776645128377,46.14,74281.12,60.2,0.68873,0.00013,20.8899]
[1776645128388,46.14,74281.12,60.2,0.68873,0.00013,20.8899]
[1776645128478,46.14,74284.13,60.2,0.68912,0.00013,20.87927]
[1776645128846,46.14,74284.13,60.2,0.68912,0.00013,20.87927]
[1776645128852,46.14,74284.13,60.2,0.68912,0.00013,20.87927]
[1776645128857,46.14,74284.13,60.2,0.68912,0.00013,20.87927]
[1776645128925,46.13,74290.72,60.2,0.68998,0.00013,20.85609]
[1776645130051,46.13,74300.88,60.2,0.69129,0.00013,20.82025]
[1776645131062,46.13,74300.88,60.2,0.69129,0.00013,20.82025]
[1776645131098,46.13,74300.88,60.2,0.69129,0.00013,20.82025]
[1776645131156,46.13,74299.98,60.2,0.69118,0.00013,20.82339]
[1776645131655,46.13,74299.98,60.2,0.69118,0.00013,20.82339]
[1776645131756,46.13,74295.21,60.2,0.69056,0.00013,20.84021]
[1776645133875,46.13,74295.59,60.2,0.69061,0.00013,20.83883]
[1776645133972,46.13,74294.91,60.2,0.69053,0.00013,20.84111]
[1776645134679,46.13,74294.91,60.2,0.69053,0.00013,20.84111]
[1776645134780,46.13,74297.65,60.2,0.69088,0.00013,20.8314]
[1776645135702,46.13,74297.65,60.2,0.69088,0.00013,20.8314]
[1776645136589,46.13,74297.65,60.2,0.69088,0.00013,20.8314]
[1776645135795,46.13,74297.51,60.2,0.69087,0.00013,20.83184]
[1776645137377,46.13,74297.51,60.2,0.69087,0.00013,20.83184]
[1776645140443,46.13,74297.82,60.2,0.69091,0.00013,20.83059]
[1776645140541,46.13,74297.79,60.2,0.69091,0.00013,20.83065]
[1776645145750,46.13,74297.1,60.2,0.69083,0.00013,20.83282]
[1776645147258,46.13,74297.1,60.2,0.69083,0.00013,20.83282]
[1776645147277,46.13,74297.1,60.2,0.69083,0.00013,20.83282]
[1776645147365,46.13,74297.2,60.2,0.69085,0.00013,20.83235]
[1776645152800,46.12,74300.1,60.2,0.69126,0.00013,20.81797]
[1776645157836,46.12,74301.4,60.2,0.69143,0.00013,20.81314]
[1776645162871,46.12,74301.56,60.2,0.69146,0.00013,20.81237]
[1776645166108,46.12,74302.74,60.2,0.69161,0.00013,20.80813]
[1776645166443,46.12,74302.74,60.2,0.69161,0.00013,20.80813]
[1776645166543,46.12,74300.24,60.2,0.69129,0.00013,20.81694]
[1776645166899,46.12,74292.06,60.2,0.69024,0.00013,20.84574]
[1776645167906,46.12,74283.82,60.2,0.68917,0.00013,20.87465]
[1776645168731,46.12,74283.82,60.2,0.68917,0.00013,20.87465]
[1776645168863,46.12,74283.82,60.2,0.68917,0.00013,20.87465]
[1776645168913,46.12,74279.6,60.2,0.68862,0.00013,20.88938]
[1776645173949,46.11,74279.27,60.2,0.6886,0.00013,20.89003]
[1776645178984,46.11,74279.01,60.2,0.68858,0.00013,20.89044]
[1776645184020,46.1,74283.88,60.2,0.68923,0.00013,20.87294]
[1776645187041,46.1,74280.37,60.2,0.68878,0.00013,20.88499]
[1776645189056,46.1,74284.11,60.2,0.68927,0.00013,20.87175]
[1776645194092,46.09,74283.73,60.2,0.68924,0.00013,20.87265]
[1776645199131,46.09,74283.65,60.2,0.68924,0.00013,20.87251]
[1776645204166,46.09,74283.65,60.2,0.68926,0.00013,20.87208]
[1776645207187,46.08,74291.54,60.2,0.69029,0.00013,20.84412]
[1776645211215,46.08,74288.6,60.2,0.68994,0.00013,20.85036]
[1776645217257,46.08,74290.01,60.2,0.69014,0.00013,20.845]
[1776645222292,46.07,74289.37,60.2,0.69006,0.00013,20.84692]
[1776645226465,46.07,74290.2,60.2,0.69018,0.00013,20.84378]
[1776645226664,46.07,74290.07,60.2,0.69016,0.00013,20.84417]
[1776645227327,46.07,74295.46,60.2,0.69086,0.00013,20.8251]
[1776645232362,46.07,74297.71,60.2,0.69116,0.00013,20.81691]
[1776645236390,46.07,74291.57,60.2,0.69037,0.00013,20.8384]
[1776645237397,46.07,74287.98,60.2,0.68991,0.00013,20.85098]
[1776645240418,46.06,74284.58,60.2,0.68948,0.00013,20.86269]
[1776645247466,46.06,74283.19,60.2,0.68932,0.00013,20.86698]
[1776645249246,46.06,74283.12,60.2,0.68931,0.00013,20.86715]
[1776645249382,46.06,74283.12,60.2,0.68931,0.00013,20.86715]
[1776645249482,46.06,74276.62,60.2,0.68847,0.00013,20.88981]
[1776645250488,46.06,74268.73,60.2,0.68745,0.00013,20.9172]
[1776645251699,46.06,74268.73,60.2,0.68745,0.00013,20.9172]
[1776645256936,46.05,74268.85,60.2,0.68749,0.00013,20.91604]
[1776645257536,46.05,74271.94,60.2,0.6879,0.00013,20.90517]
[1776645260558,46.04,74275.71,60.2,0.6884,0.00013,20.89166]
[1776645263798,46.04,74276.17,60.2,0.68847,0.00013,20.88972]
[1776645270628,46.03,74277.56,60.2,0.68867,0.00013,20.88415]
[1776645271635,46.03,74274.26,60.2,0.68827,0.00013,20.89174]
[1776645272243,46.03,74274.26,60.2,0.68827,0.00013,20.89174]
[1776645274687,46.03,74276.29,60.2,0.68854,0.00013,20.88447]
[1776645280702,46.02,74278.1,60.2,0.6888,0.00013,20.87749]
[1776645285696,46.02,74277.36,60.2,0.68871,0.00013,20.87981]
[1776645290841,46.02,74277.81,60.2,0.68879,0.00013,20.87769]
[1776645293988,46.01,74277.8,60.2,0.6888,0.00013,20.87754]
[1776645294068,46.01,74277.8,60.2,0.6888,0.00013,20.87754]
[1776645294241,46.01,74277.8,60.2,0.6888,0.00013,20.87754]
[1776645294994,46.01,74277.83,60.2,0.68881,0.00013,20.87716]
[1776645295345,46.01,74277.83,60.2,0.68881,0.00013,20.87716]
[1776645295362,46.01,74248.83,60.2,0.68503,0.00013,20.97788]
[1776645296150,46.01,74248.83,60.2,0.68503,0.00013,20.97788]
[1776645296170,46.01,74246.29,60.2,0.68469,0.00013,20.98662]
[1776645301849,46.01,74248.42,60.2,0.68497,0.00013,20.9794]
[1776645304447,46.01,74247.73,60.2,0.68488,0.00013,20.98179]
[1776645307932,46.01,74254.31,60.2,0.68574,0.00013,20.95893]
[1776645312292,46.01,74255.83,60.2,0.68595,0.00013,20.95347]
[1776645312337,46.01,74255.79,60.2,0.68595,0.00013,20.95348]
[1776645313088,46.01,74255.79,60.2,0.68595,0.00013,20.95348]
[1776645313138,46.01,74255.83,60.2,0.68596,0.00013,20.95327]
[1776645315086,46.01,74252.87,60.2,0.68557,0.00013,20.96342]
[1776645315141,46.01,74252.02,60.2,0.68546,0.00013,20.96627]
[1776645318101,46.01,74252.02,60.2,0.68546,0.00013,20.96627]
[1776645318147,46.0,74252.17,60.2,0.68549,0.00013,20.96552]
[1776645324051,46.0,74252.04,60.2,0.68549,0.00013,20.9655]
[1776645329086,45.99,74252.52,60.2,0.68557,0.00013,20.96347]
[1776645334121,45.99,74253.47,60.2,0.68573,0.00013,20.956]
[1776645339240,45.99,74255.93,60.2,0.68606,0.00013,20.94722]
[1776645345199,45.98,74255.0,60.2,0.68595,0.00013,20.94995]
[1776645350236,45.98,74254.89,60.2,0.68595,0.00013,20.94997]
[1776645355271,45.98,74254.93,60.2,0.68597,0.00013,20.94946]
[1776645360307,45.97,74254.48,60.2,0.68593,0.00013,20.95064]
[1776645361314,45.97,74232.8,60.2,0.68309,0.00013,21.02498]
[1776645362043,45.97,74232.8,60.2,0.68309,0.00013,21.02498]
[1776645362060,45.97,74232.8,60.2,0.68309,0.00013,21.02498]
[1776645362595,45.97,74232.8,60.2,0.68309,0.00013,21.02498]
[1776645362597,45.97,74226.34,60.2,0.68224,0.00013,21.04705]
[1776645363062,45.97,74226.34,60.2,0.68224,0.00013,21.04705]
[1776645363241,45.97,74226.34,60.2,0.68224,0.00013,21.04705]
[1776645363329,45.97,74246.49,60.2,0.68488,0.00013,20.97824]
[1776645364336,45.98,74239.54,60.2,0.68396,0.00013,21.00233]
[1776645366350,45.98,74234.0,60.2,0.68323,0.00013,21.02139]
[1776645370378,45.98,74229.3,60.2,0.68259,0.00013,21.03785]
[1776645375413,45.99,74230.31,60.2,0.68271,0.00013,21.03496]
[1776645376870,45.99,74230.53,60.2,0.68273,0.00013,21.03432]
[1776645377652,45.99,74230.53,60.2,0.68273,0.00013,21.03432]
[1776645377753,45.99,74223.09,60.2,0.68175,0.00013,21.05966]
[1776645379441,45.99,74219.26,60.2,0.68124,0.00013,21.07276]
[1776645380939,45.99,74218.55,60.2,0.68115,0.00013,21.07523]
[1776645381242,45.99,74218.55,60.2,0.68115,0.00013,21.07523]
[1776645381438,45.99,74218.55,60.2,0.68115,0.00013,21.07523]
[1776645381455,45.99,74210.29,60.2,0.68006,0.00013,21.10308]
[1776645382377,45.99,74210.29,60.2,0.68006,0.00013,21.10308]
[1776645383732,45.99,74215.66,60.2,0.68076,0.00013,21.08514]
[1776645384240,45.99,74215.66,60.2,0.68076,0.00013,21.08514]
[1776645389511,46.0,74214.21,60.2,0.68056,0.00013,21.09039]
[1776645390942,46.0,74213.78,60.2,0.6805,0.00013,21.09189]
[1776645392644,46.0,74213.28,60.2,0.68045,0.00013,21.08981]
[1776645392660,46.0,74213.28,60.2,0.68045,0.00013,21.08981]
[1776645393541,46.0,74217.5,60.2,0.681,0.00013,21.07573]
[1776645398576,46.0,74217.01,60.2,0.68093,0.00013,21.07773]
[1776645404619,46.01,74217.04,60.2,0.68092,0.00013,21.07803]
[1776645405241,46.01,74217.04,60.2,0.68092,0.00013,21.07803]
[1776645410661,46.01,74219.07,60.2,0.68117,0.00013,21.0716]
[1776645416703,46.02,74216.7,60.2,0.68084,0.00013,21.07997]
[1776645418717,46.02,74213.16,60.2,0.68037,0.00013,21.09199]
[1776645419240,46.02,74213.16,60.2,0.68037,0.00013,21.09199]
[1776645419440,46.02,74213.16,60.2,0.68037,0.00013,21.09199]
[1776645420315,46.02,74211.63,60.2,0.68017,0.00013,21.09717]
[1776645420585,46.02,74211.63,60.2,0.68017,0.00013,21.09717]
[1776645420751,46.02,74211.63,60.2,0.68017,0.00013,21.09717]
[1776645420803,46.02,74206.29,60.2,0.67946,0.00013,21.11509]
[1776645421739,46.02,74199.21,60.2,0.67853,0.00013,21.13872]
[1776645426775,46.02,74199.77,60.2,0.6786,0.00013,21.13692]
[1776645430470,46.02,74200.49,60.2,0.67869,0.00013,21.13456]
[1776645430803,46.02,74206.77,60.2,0.67952,0.00013,21.11363]
[1776645433060,46.02,74209.1,60.2,0.67983,0.00013,21.10591]
[1776645433824,46.02,74203.85,60.2,0.67913,0.00013,21.12349]
[1776645438859,46.02,74199.91,60.2,0.67861,0.00013,21.13672]
[1776645439783,46.02,74199.91,60.2,0.67861,0.00013,21.13672]
[1776645440872,46.02,74194.61,60.2,0.67791,0.00013,21.15434]
[1776645441011,46.02,74194.61,60.2,0.67791,0.00013,21.15434]
[1776645443894,46.02,74191.31,60.2,0.67747,0.00013,21.16525]
[1776645445908,46.02,74186.04,60.2,0.67678,0.00013,21.18262]
[1776645450942,46.02,74187.56,60.2,0.67698,0.00013,21.17751]
[1776645455978,46.02,74187.41,60.2,0.67699,0.00013,21.17411]
[1776645457994,46.02,74182.31,60.2,0.67631,0.00013,21.19087]
[1776645461013,46.02,74188.13,60.2,0.67709,0.00013,21.17163]
[1776645466048,46.02,74189.06,60.2,0.67721,0.00013,21.16849]
[1776645471083,46.02,74186.84,60.2,0.67692,0.00013,21.17577]
[1776645476117,46.02,74182.98,60.2,0.67641,0.00013,21.1884]
[1776645481153,46.02,74183.95,60.2,0.67655,0.00013,21.18503]
[1776645486187,46.01,74183.6,60.2,0.67651,0.00013,21.18599]
[1776645492230,46.01,74187.06,60.2,0.67698,0.00013,21.17434]
[1776645493237,46.01,74193.33,60.2,0.67781,0.00013,21.15358]
[1776645494244,46.01,74190.11,60.2,0.67738,0.00013,21.16423]
[1776645499281,46.01,74189.46,60.2,0.6773,0.00013,21.16619]
[1776645504316,46.01,74188.3,60.2,0.67715,0.00013,21.16989]
[1776645509130,46.01,74186.91,60.2,0.67697,0.00013,21.17438]
[1776645509142,46.01,74186.91,60.2,0.67697,0.00013,21.17438]
[1776645509557,46.01,74186.91,60.2,0.67697,0.00013,21.17438]
[1776645509561,46.01,74194.55,60.2,0.67798,0.00013,21.14909]
[1776645510645,46.01,74206.48,60.2,0.67956,0.00013,21.10936]
[1776645511377,46.01,74207.46,60.2,0.67971,0.00013,21.10231]
[1776645513254,46.01,74207.91,60.2,0.67977,0.00013,21.10084]
[1776645513728,46.01,74207.91,60.2,0.67977,0.00013,21.10084]
[1776645513830,46.01,74203.32,60.2,0.67916,0.00013,21.11622]
[1776645514397,46.01,74200.25,60.2,0.67875,0.00013,21.12648]
[1776645519432,46.01,74195.5,60.2,0.67812,0.00013,21.14236]
[1776645524467,46.01,74194.36,60.2,0.67797,0.00013,21.14618]
[1776645528495,46.01,74201.12,60.2,0.67886,0.00013,21.12376]
[1776645533531,46.01,74204.62,60.2,0.67932,0.00013,21.11225]
[1776645538566,46.01,74207.81,60.2,0.67973,0.00013,21.10182]
[1776645544609,46.02,74207.76,60.2,0.67971,0.00013,21.10229]
[1776645546623,46.02,74202.89,60.2,0.67907,0.00013,21.11866]
[1776645547630,46.02,74197.93,60.2,0.67841,0.00013,21.1352]
[1776645551658,46.02,74201.41,60.2,0.67887,0.00013,21.1237]
[1776645554679,46.02,74196.11,60.2,0.67817,0.00013,21.1414]
[1776645556693,46.02,74192.62,60.2,0.6777,0.00013,21.153]
[1776645561728,46.02,74191.3,60.2,0.67753,0.00013,21.15736]
[1776645566763,46.02,74191.34,60.2,0.67753,0.00013,21.15723]
[1776645571798,46.02,74194.2,60.2,0.67793,0.00013,21.14397]
[1776645573540,46.02,74193.67,60.2,0.67786,0.00013,21.14574]
[1776645574819,46.02,74187.9,60.2,0.6771,0.00013,21.16483]
[1776645579854,46.02,74185.91,60.2,0.67684,0.00013,21.17133]
[1776645583882,46.02,74182.22,60.2,0.67635,0.00013,21.18341]
[1776645589146,46.02,74183.83,60.2,0.67657,0.00013,21.17805]
[1776645594960,46.02,74186.18,60.2,0.67688,0.00013,21.17021]
[1776645599995,46.02,74188.35,60.2,0.67717,0.00013,21.16302]
[1776645602857,46.02,74189.11,60.2,0.67727,0.00013,21.16051]
[1776645603016,46.02,74197.16,60.2,0.67834,0.00013,21.13385]
[1776645604027,46.02,74206.57,60.2,0.67958,0.00013,21.10252]
[1776645606038,46.02,74208.87,60.2,0.67988,0.00013,21.09494]
[1776645608052,46.02,74212.07,60.2,0.68029,0.00013,21.08434]
[1776645611242,46.02,74213.94,60.2,0.68053,0.00013,21.0783]
[1776645611295,46.02,74213.94,60.2,0.68053,0.00013,21.0783]
[1776645611434,46.02,74213.94,60.2,0.68053,0.00013,21.0783]
[1776645612080,46.02,74214.03,60.2,0.68054,0.00013,21.07808]
[1776645615101,46.03,74224.08,60.2,0.68185,0.00013,21.04447]
[1776645621143,46.03,74225.21,60.2,0.68199,0.00013,21.04107]
[1776645622324,46.03,74225.21,60.2,0.68199,0.00013,21.04107]
[1776645622328,46.03,74225.21,60.2,0.68199,0.00013,21.04107]
[1776645622882,46.03,74225.21,60.2,0.68199,0.00013,21.04107]
[1776645623241,46.03,74225.21,60.2,0.68198,0.00013,21.04121]
[1776645623343,46.03,74211.55,60.2,0.68018,0.00013,21.08733]
[1776645625171,46.03,74207.5,60.2,0.67964,0.00013,21.10096]
[1776645627504,46.04,74207.64,60.2,0.67966,0.00013,21.10056]
[1776645627955,46.04,74207.64,60.2,0.67966,0.00013,21.10056]
[1776645628716,46.04,74207.5,60.2,0.67964,0.00013,21.10115]
[1776645628820,46.04,74207.5,60.2,0.67964,0.00013,21.10115]
[1776645628861,46.04,74207.5,60.2,0.67964,0.00013,21.10115]
[1776645629828,46.04,74205.5,60.2,0.67937,0.00013,21.1079]
[1776645629927,46.04,74205.59,60.2,0.67938,0.00013,21.10765]
[1776645631953,46.04,74204.97,60.2,0.6793,0.00013,21.10972]
[1776645631978,46.04,74205.61,60.2,0.6794,0.00013,21.10388]
[1776645635403,46.04,74206.09,60.2,0.67946,0.00013,21.10244]
[1776645635489,46.04,74207.96,60.2,0.6797,0.00013,21.09625]
[1776645638036,46.04,74206.72,60.2,0.67954,0.00013,21.10039]
[1776645638262,46.04,74207.76,60.2,0.67967,0.00013,21.09703]
[1776645639137,46.04,74207.76,60.2,0.67967,0.00013,21.09703]
[1776645639147,46.04,74207.76,60.2,0.67967,0.00013,21.09703]
[1776645639319,46.04,74207.76,60.2,0.67967,0.00013,21.09703]
[1776645639464,46.04,74211.88,60.2,0.68021,0.00013,21.08336]
[1776645640276,46.04,74218.7,60.2,0.68111,0.00013,21.06044]
[1776645641285,46.04,74224.21,60.2,0.68183,0.00013,21.04193]
[1776645642202,46.04,74224.21,60.2,0.68183,0.00013,21.04193]
[1776645646183,46.05,74224.73,60.2,0.68189,0.00013,21.04049]
[1776645646319,46.05,74229.77,60.2,0.68254,0.00013,21.02364]
[1776645648333,46.05,74234.31,60.2,0.68313,0.00013,21.00846]
[1776645654092,46.06,74234.77,60.2,0.68317,0.00013,21.00736]
[1776645654390,46.06,74234.62,60.2,0.68315,0.00013,21.00793]
[1776645655383,46.06,74228.92,60.2,0.6824,0.00013,21.02747]
[1776645660970,46.07,74230.38,60.2,0.68257,0.00013,21.02299]
[1776645666320,46.07,74232.39,60.2,0.68281,0.00013,21.01674]
[1776645669198,46.07,74232.11,60.2,0.68277,0.00013,21.01785]
[1776645670548,46.07,74231.88,60.2,0.68274,0.00013,21.01868]
[1776645672883,46.07,74231.39,60.2,0.68267,0.00013,21.02039]
[1776645673510,46.08,74224.12,60.2,0.68171,0.00013,21.0452]
[1776645678546,46.08,74226.17,60.2,0.68196,0.00013,21.03875]
[1776645684588,46.09,74226.06,60.2,0.68193,0.00013,21.03972]
[1776645689623,46.09,74226.54,60.2,0.68197,0.00013,21.03859]
[1776645694658,46.1,74225.23,60.2,0.68181,0.00013,21.03968]
[1776645701707,46.11,74224.1,60.2,0.68164,0.00013,21.04417]
[1776645705672,46.11,74224.16,60.2,0.68163,0.00013,21.04425]
[1776645706742,46.11,74212.5,60.2,0.68009,0.00013,21.08358]
[1776645711776,46.11,74213.14,60.2,0.68017,0.00013,21.08174]
[1776645716812,46.12,74212.5,60.2,0.68007,0.00013,21.08419]
[1776645727160,46.12,74212.32,60.2,0.68004,0.00013,21.08501]
[1776645732924,46.13,74213.96,60.2,0.68023,0.00013,21.08014]
[1776645733932,46.13,74219.27,60.2,0.68093,0.00013,21.06239]
[1776645735012,46.13,74219.27,60.2,0.68093,0.00013,21.06239]
[1776645735063,46.13,74224.91,60.2,0.68167,0.00013,21.04345]
[1776645735946,46.13,74231.31,60.2,0.68251,0.00013,21.02183]
[1776645737200,46.13,74231.31,60.2,0.68251,0.00013,21.02183]
[1776645743501,46.13,74234.34,60.2,0.68289,0.00013,21.01213]
[1776645744003,46.13,74241.52,60.2,0.68382,0.00013,20.98781]
[1776645746018,46.13,74237.41,60.2,0.68328,0.00013,21.00184]
[1776645751052,46.13,74236.63,60.2,0.68321,0.00013,21.00061]
[1776645752642,46.13,74236.75,60.2,0.68322,0.00013,21.0002]
[1776645753067,46.13,74240.37,60.2,0.6837,0.00013,20.98787]
[1776645758102,46.13,74241.28,60.2,0.68381,0.00013,20.9848]
[1776645763137,46.13,74238.05,60.2,0.68339,0.00013,20.99587]
[1776645768183,46.14,74231.65,60.2,0.68255,0.00013,21.01769]
[1776645773218,46.14,74229.21,60.2,0.68223,0.00013,21.02593]
[1776645778253,46.13,74224.95,60.2,0.68167,0.00013,21.04028]
[1776645779260,46.13,74219.9,60.2,0.68101,0.00013,21.05727]
[1776645779285,46.13,74219.9,60.2,0.68101,0.00013,21.05727]
[1776645780267,46.14,74213.73,60.2,0.68019,0.00013,21.07802]
[1776645786309,46.14,74212.17,60.2,0.67998,0.00013,21.08354]
[1776645791344,46.14,74213.54,60.2,0.68015,0.00013,21.07924]
[1776645795372,46.14,74208.11,60.2,0.67943,0.00013,21.0976]
[1776645797495,46.15,74207.32,60.2,0.67932,0.00013,21.10029]
[1776645797588,46.15,74207.32,60.2,0.67932,0.00013,21.10029]
[1776645798088,46.15,74207.32,60.2,0.67932,0.00013,21.10029]
[1776645798190,46.15,74207.28,60.2,0.67931,0.00013,21.10052]
[1776645798515,46.15,74207.28,60.2,0.67931,0.00013,21.10052]
[1776645799212,46.15,74207.28,60.2,0.67931,0.00013,21.10052]
[1776645798582,46.15,74202.87,60.2,0.67873,0.00013,21.11522]
[1776645804435,46.15,74199.95,60.2,0.67834,0.00013,21.12503]
[1776645809470,46.15,74199.59,60.2,0.67829,0.00013,21.12634]
[1776645815512,46.15,74199.42,60.2,0.67828,0.00013,21.12327]
[1776645820547,46.15,74199.49,60.2,0.67829,0.00013,21.12316]
[1776645827596,46.16,74199.47,60.2,0.67828,0.00013,21.12342]
[1776645832631,46.16,74202.52,60.2,0.67867,0.00013,21.11347]
[1776645837666,46.16,74200.58,60.2,0.67841,0.00013,21.12008]
[1776645842701,46.16,74199.51,60.2,0.67826,0.00013,21.12377]
[1776645847736,46.16,74201.25,60.2,0.67849,0.00013,21.11814]
[1776645852771,46.16,74202.33,60.2,0.67862,0.00013,21.11472]
[1776645858814,46.17,74202.55,60.2,0.67865,0.00013,21.11419]
[1776645865601,46.17,74202.5,60.2,0.67864,0.00013,21.11447]
[1776645866339,46.17,74213.97,60.2,0.68014,0.00013,21.07639]
[1776645866871,46.17,74221.08,60.2,0.68107,0.00013,21.05262]
[1776645867878,46.17,74212.91,60.2,0.68,0.00013,21.07997]
[1776645868885,46.17,74207.98,60.2,0.67935,0.00013,21.09655]
[1776645871351,46.17,74203.67,60.2,0.6788,0.00013,21.10714]
[1776645876941,46.17,74205.68,60.2,0.67906,0.00013,21.10069]
[1776645877948,46.17,74208.79,60.2,0.67946,0.00013,21.09039]
[1776645879962,46.18,74212.86,60.2,0.67999,0.00013,21.07694]
[1776645884997,46.18,74214.04,60.2,0.68014,0.00013,21.07336]
[1776645890032,46.18,74213.77,60.2,0.68009,0.00013,21.07462]
[1776645896074,46.19,74212.95,60.2,0.67996,0.00013,21.07776]
[1776645899095,46.19,74209.67,60.2,0.67953,0.00013,21.08889]
[1776645904132,46.19,74206.41,60.2,0.67909,0.00013,21.09999]
[1776645909167,46.19,74203.73,60.2,0.67873,0.00013,21.10907]
[1776645914706,46.2,74202.37,60.2,0.67855,0.00013,21.11366]
[1776645920244,46.2,74203.03,60.2,0.67863,0.00013,21.11163]
[1776645924383,46.2,74212.46,60.2,0.67987,0.00013,21.08037]
[1776645925292,46.2,74224.01,60.2,0.68138,0.00013,21.04175]
[1776645926299,46.2,74224.25,60.2,0.68141,0.00013,21.04103]
[1776645929320,46.2,74221.22,60.2,0.681,0.00013,21.05144]
[1776645934355,46.21,74220.1,60.2,0.68087,0.00013,21.05174]
[1776645939390,46.21,74219.77,60.2,0.68081,0.00013,21.05322]
[1776645951963,46.21,74219.85,60.2,0.68081,0.00013,21.05318]
[1776645952094,46.22,74202.35,60.2,0.67849,0.00013,21.11216]
[1776645954495,46.22,74199.22,60.2,0.67807,0.00013,21.12255]
[1776645959530,46.22,74199.57,60.2,0.67812,0.00013,21.12146]
[1776645962551,46.22,74214.08,60.2,0.68002,0.00013,21.07333]
[1776645963558,46.22,74220.89,60.2,0.68092,0.00013,21.05057]
[1776645964564,46.22,74220.82,60.2,0.6809,0.00013,21.05085]
[1776645969600,46.23,74218.87,60.2,0.68064,0.00013,21.05772]
[1776645974635,46.23,74221.68,60.2,0.68099,0.00013,21.04867]
[1776645977009,46.23,74221.68,60.2,0.68099,0.00013,21.04867]
[1776645977656,46.23,74231.31,60.2,0.68224,0.00013,21.01654]
[1776645979224,46.23,74231.31,60.2,0.68224,0.00013,21.01654]
[1776645983197,46.24,74227.73,60.2,0.68176,0.00013,21.02911]
[1776645990746,46.25,74224.59,60.2,0.68132,0.00013,21.04034]
[1776645993196,46.25,74224.7,60.2,0.68136,0.00013,21.03621]
[1776645995781,46.25,74228.04,60.2,0.68179,0.00013,21.02525]
[1776645996671,46.25,74228.04,60.2,0.68179,0.00013,21.02525]
[1776645996789,46.25,74235.21,60.2,0.68272,0.00013,21.00109]
[1776645997796,46.25,74238.52,60.2,0.68315,0.00013,20.98992]
[1776646003838,46.25,74237.07,60.2,0.68296,0.00013,20.99503]
[1776646008873,46.25,74237.78,60.2,0.68304,0.00013,20.99284]
[1776646013913,46.26,74237.13,60.2,0.68294,0.00013,20.99549]
[1776646015927,46.26,74243.95,60.2,0.68384,0.00013,20.97228]
[1776646016765,46.26,74243.95,60.2,0.68384,0.00013,20.97228]
[1776646016933,46.26,74244.46,60.2,0.6839,0.00013,20.97051]
[1776646021973,46.26,74244.13,60.2,0.68387,0.00013,20.9715]
[1776646023986,46.26,74248.29,60.2,0.68441,0.00013,20.9573]
[1776646029022,46.25,74247.69,60.2,0.68433,0.00013,20.95929]
[1776646034056,46.25,74247.69,60.2,0.68433,0.00013,20.95924]
[1776646039092,46.25,74247.26,60.2,0.6843,0.00013,20.96022]
[1776646045134,46.24,74249.32,60.2,0.6846,0.00013,20.95226]
[1776646050169,46.23,74249.8,60.2,0.68469,0.00013,20.94989]
[1776646056213,46.22,74250.96,60.2,0.68489,0.00013,20.94125]
[1776646061248,46.22,74253.65,60.2,0.68527,0.00013,20.93136]
[1776646063262,46.21,74248.44,60.2,0.68459,0.00013,20.94892]
[1776646067290,46.21,74241.47,60.2,0.68371,0.00013,20.97209]
[1776646072325,46.21,74241.49,60.2,0.68371,0.00013,20.97198]
[1776646075346,46.21,74244.83,60.2,0.68415,0.00013,20.96059]
[1776646080382,46.21,74245.11,60.2,0.68418,0.00013,20.95965]
[1776646084410,46.21,74240.26,60.2,0.68355,0.00013,20.97618]
[1776646089445,46.21,74237.71,60.2,0.6832,0.00013,20.98532]
[1776646090588,46.21,74233.51,60.2,0.68264,0.00013,20.99966]
[1776646096494,46.22,74235.83,60.2,0.68292,0.00013,20.99245]
[1776646099515,46.22,74241.42,60.2,0.68365,0.00013,20.97366]
[1776646104552,46.22,74241.23,60.2,0.68363,0.00013,20.97417]
[1776646109587,46.22,74240.97,60.2,0.6836,0.00013,20.97488]
[1776646113615,46.22,74248.88,60.2,0.68466,0.00013,20.94395]
[1776646115629,46.21,74251.09,60.2,0.68496,0.00013,20.93607]
[1776646120664,46.21,74253.04,60.2,0.68525,0.00013,20.92859]
[1776646121671,46.2,74248.35,60.2,0.68464,0.00013,20.94448]
[1776646122678,46.2,74245.06,60.2,0.68422,0.00013,20.95555]
[1776646127713,46.2,74246.29,60.2,0.68439,0.00013,20.9509]
[1776646129727,46.2,74250.46,60.2,0.68494,0.00013,20.93654]
[1776646134762,46.19,74249.42,60.2,0.68482,0.00013,20.93969]
[1776646139798,46.19,74246.99,60.2,0.68452,0.00013,20.94759]
[1776646145839,46.18,74248.51,60.2,0.68474,0.00013,20.9416]
[1776646146846,46.18,74257.34,60.2,0.6859,0.00013,20.91116]
[1776646147838,46.18,74257.34,60.2,0.6859,0.00013,20.91116]
[1776646147905,46.18,74257.34,60.2,0.6859,0.00013,20.91116]
[1776646148092,46.18,74259.99,60.2,0.68626,0.00013,20.90177]
[1776646148836,46.18,74259.99,60.2,0.68626,0.00013,20.90177]
[1776646148932,46.17,74269.14,60.2,0.68745,0.00013,20.87002]
[1776646152027,46.17,74267.74,60.2,0.68728,0.00013,20.87466]
[1776646154905,46.17,74273.79,60.2,0.68808,0.00013,20.85323]
[1776646155912,46.17,74279.15,60.2,0.68878,0.00013,20.83447]
[1776646157971,46.17,74279.09,60.2,0.68877,0.00013,20.8346]
[1776646158039,46.17,74279.27,60.2,0.6888,0.00013,20.8339]
[1776646162146,46.16,74281.17,60.2,0.68905,0.00013,20.82705]
[1776646162649,46.16,74280.15,60.2,0.68892,0.00013,20.83054]
[1776646162961,46.16,74291.16,60.2,0.69035,0.00013,20.7919]
[1776646164975,46.16,74291.9,60.2,0.69045,0.00013,20.78923]
[1776646166223,46.16,74291.9,60.2,0.69045,0.00013,20.78923]
[1776646166989,46.16,74285.69,60.2,0.68965,0.00013,20.81097]
[1776646172024,46.16,74284.9,60.2,0.68958,0.00013,20.80962]
[1776646177059,46.16,74286.03,60.2,0.68973,0.00013,20.80541]
[1776646182097,46.15,74286.13,60.2,0.68976,0.00013,20.80483]
[1776646187121,46.15,74285.45,60.2,0.68967,0.00013,20.80702]
[1776646192166,46.15,74287.48,60.2,0.68995,0.00013,20.7996]
[1776646197202,46.15,74276.61,60.2,0.68854,0.00013,20.83744]
[1776646198209,46.15,74274.14,60.2,0.68822,0.00013,20.84597]
[1776646201230,46.14,74281.76,60.2,0.68922,0.00013,20.81913]
[1776646204251,46.14,74285.59,60.2,0.68972,0.00013,20.80556]
[1776646209464,46.14,74286.74,60.2,0.68988,0.00013,20.80136]
[1776646209525,46.14,74295.91,60.2,0.69107,0.00013,20.76904]
[1776646210293,46.14,74301.29,60.2,0.69177,0.00013,20.75001]
[1776646212245,46.14,74302.23,60.2,0.69189,0.00013,20.74669]
[1776646212507,46.14,74310.48,60.2,0.69295,0.00013,20.7174]
[1776646214321,46.14,74313.85,60.2,0.69339,0.00013,20.70547]
[1776646219356,46.14,74311.17,60.2,0.69303,0.00013,20.71526]
[1776646222457,46.14,74311.34,60.2,0.69305,0.00013,20.71474]
[1776646225399,46.15,74314.21,60.2,0.69342,0.00013,20.70468]
[1776646228130,46.15,74314.64,60.2,0.69347,0.00013,20.70326]
[1776646228183,46.15,74314.64,60.2,0.69347,0.00013,20.70326]
[1776646229427,46.15,74329.95,60.2,0.69544,0.00013,20.64849]
[1776646230434,46.15,74327.74,60.2,0.69515,0.00013,20.65655]
[1776646235469,46.15,74325.54,60.2,0.69487,0.00013,20.66107]
[1776646240505,46.16,74325.03,60.2,0.69479,0.00013,20.66336]
[1776646246584,46.16,74325.72,60.2,0.69486,0.00013,20.66142]
[1776646251619,46.17,74328.97,60.2,0.69527,0.00013,20.6502]
[1776646252778,46.17,74328.97,60.2,0.69527,0.00013,20.6502]
[1776646252890,46.17,74329.15,60.2,0.69529,0.00013,20.64965]
[1776646252894,46.17,74329.15,60.2,0.69529,0.00013,20.64965]
[1776646253633,46.17,74339.6,60.2,0.69662,0.00013,20.61206]
[1776646255944,46.17,74340.7,60.2,0.69676,0.00013,20.60835]
[1776646261689,46.18,74340.61,60.2,0.69672,0.00013,20.60944]
[1776646267732,46.18,74342.27,60.2,0.69691,0.00013,20.60408]
[1776646271760,46.19,74337.83,60.2,0.69633,0.00013,20.62056]
[1776646276203,46.19,74336.25,60.2,0.69611,0.00013,20.62663]
[1776646282838,46.2,74337.48,60.2,0.69625,0.00013,20.62289]
[1776646283932,46.2,74337.48,60.2,0.69625,0.00013,20.62289]
[1776646288043,46.2,74340.28,60.2,0.69659,0.00013,20.61325]
[1776646293926,46.21,74339.04,60.2,0.69643,0.00013,20.61454]
[1776646298962,46.21,74338.31,60.2,0.69632,0.00013,20.61777]
[1776646302538,46.22,74340.32,60.2,0.69657,0.00013,20.61075]
[1776646305199,46.22,74345.2,60.2,0.69719,0.00013,20.59343]
[1776646305652,46.22,74345.2,60.2,0.69719,0.00013,20.59343]
[1776646305723,46.22,74345.2,60.2,0.69719,0.00013,20.59343]
[1776646305788,46.22,74346.82,60.2,0.69739,0.00013,20.58776]
[1776646306589,46.22,74346.82,60.2,0.69739,0.00013,20.58776]
[1776646306595,46.22,74346.82,60.2,0.69739,0.00013,20.58776]
[1776646306647,46.22,74356.53,60.2,0.69863,0.00013,20.55256]
[1776646309391,46.22,74359.13,60.2,0.69895,0.00013,20.54321]
[1776646309439,46.23,74359.74,60.2,0.69902,0.00013,20.54128]
[1776646310040,46.23,74363.82,60.2,0.69954,0.00013,20.52636]
[1776646312054,46.23,74366.92,60.2,0.69994,0.00013,20.515]
[1776646313061,46.22,74370.39,60.2,0.70039,0.00013,20.50194]
[1776646317089,46.22,74373.92,60.2,0.70086,0.00013,20.4884]
[1776646322124,46.21,74365.63,60.2,0.69982,0.00013,20.51825]
[1776646327159,46.21,74365.33,60.2,0.6998,0.00013,20.51873]
[1776646331187,46.2,74359.59,60.2,0.69908,0.00013,20.53944]
[1776646332194,46.21,74351.77,60.2,0.69807,0.00013,20.56813]
[1776646332951,46.21,74351.77,60.2,0.69807,0.00013,20.56813]
[1776646333201,46.21,74352.44,60.2,0.69816,0.00013,20.56583]
[1776646334208,46.21,74349.51,60.2,0.69778,0.00013,20.57663]
[1776646338236,46.21,74345.66,60.2,0.69726,0.00013,20.59123]
[1776646343270,46.22,74344.05,60.2,0.69703,0.00013,20.59786]
[1776646348306,46.23,74344.53,60.2,0.69707,0.00013,20.59681]
[1776646353343,46.23,74347.87,60.2,0.6975,0.00013,20.58158]
[1776646354348,46.24,74355.35,60.2,0.69845,0.00013,20.55451]
[1776646356362,46.24,74352.47,60.2,0.69807,0.00013,20.56527]
[1776646361397,46.24,74349.47,60.2,0.69767,0.00013,20.57682]
[1776646366432,46.25,74347.61,60.2,0.69741,0.00013,20.58402]
[1776646371467,46.25,74345.79,60.2,0.69717,0.00013,20.59094]
[1776646376502,46.25,74352.36,60.2,0.698,0.00013,20.56742]
[1776646378516,46.25,74356.5,60.2,0.69853,0.00013,20.55245]
[1776646383551,46.25,74359.61,60.2,0.69892,0.00013,20.54119]
[1776646388587,46.25,74359.83,60.2,0.69895,0.00013,20.54031]
[1776646393622,46.25,74360.91,60.2,0.69909,0.00013,20.5363]
[1776646398657,46.25,74362.16,60.2,0.69925,0.00013,20.53169]
[1776646401763,46.25,74362.78,60.2,0.69933,0.00013,20.52941]
[1776646401857,46.25,74364.36,60.2,0.69954,0.00013,20.5236]
[1776646402685,46.25,74369.1,60.2,0.70014,0.00013,20.50614]
[1776646404698,46.25,74373.27,60.2,0.70068,0.00013,20.49068]
[1776646406712,46.25,74376.31,60.2,0.70107,0.00013,20.47938]
[1776646411750,46.25,74379.18,60.2,0.70147,0.00013,20.46468]
[1776646416783,46.25,74379.64,60.2,0.70153,0.00013,20.46279]
[1776646422825,46.24,74379.4,60.2,0.70152,0.00013,20.46302]
[1776646427859,46.24,74382.04,60.2,0.70188,0.00013,20.45265]
[1776646432896,46.23,74381.61,60.2,0.70184,0.00013,20.45367]
[1776646437930,46.23,74380.57,60.2,0.70173,0.00013,20.457]
[1776646440953,46.22,74377.05,60.2,0.70128,0.00013,20.46988]
[1776646441960,46.22,74374.21,60.2,0.70092,0.00013,20.48033]
[1776646442309,46.22,74374.21,60.2,0.70092,0.00013,20.48033]
[1776646442967,46.22,74359.04,60.2,0.69899,0.00013,20.53595]
[1776646443208,46.22,74359.04,60.2,0.69899,0.00013,20.53595]
[1776646443974,46.23,74347.83,60.2,0.69755,0.00013,20.57694]
[1776646446403,46.23,74347.54,60.2,0.6975,0.00013,20.57814]
[1776646446478,46.23,74350.71,60.2,0.6979,0.00013,20.56693]
[1776646450016,46.23,74345.83,60.2,0.69726,0.00013,20.58511]
[1776646453037,46.24,74342.43,60.2,0.69681,0.00013,20.59783]
[1776646455051,46.24,74337.54,60.2,0.69618,0.00013,20.61575]
[1776646457066,46.24,74334.37,60.2,0.69576,0.00013,20.62739]
[1776646462100,46.25,74333.19,60.2,0.69559,0.00013,20.63215]
[1776646466296,46.25,74337.24,60.2,0.6961,0.00013,20.61806]
[1776646468142,46.25,74343.14,60.2,0.69685,0.00013,20.59688]
[1776646469710,46.25,74343.14,60.2,0.69685,0.00013,20.59688]
[1776646469767,46.25,74342.4,60.2,0.69675,0.00013,20.5998]
[1776646477374,46.26,74342.74,60.2,0.6968,0.00013,20.59506]
[1776646477417,46.26,74342.74,60.2,0.69678,0.00013,20.59569]
[1776646478212,46.26,74337.57,60.2,0.69612,0.00013,20.61434]
[1776646484254,46.27,74336.89,60.2,0.69601,0.00013,20.61752]
[1776646485261,46.27,74341.6,60.2,0.69661,0.00013,20.60064]
[1776646490296,46.28,74341.28,60.2,0.69655,0.00013,20.60237]
[1776646496338,46.28,74341.26,60.2,0.69652,0.00013,20.60309]
[1776646498352,46.28,74338.04,60.2,0.69611,0.00013,20.61491]
[1776646499359,46.29,74332.66,60.2,0.69541,0.00013,20.63434]
[1776646504394,46.29,74333.92,60.2,0.69556,0.00013,20.63018]
[1776646506408,46.29,74336.77,60.2,0.69592,0.00013,20.6201]
[1776646509429,46.29,74339.86,60.2,0.69631,0.00013,20.60925]
[1776646511864,46.29,74341.5,60.2,0.69652,0.00013,20.60344]
[1776646511904,46.29,74342.48,60.2,0.69664,0.00013,20.60001]
[1776646517485,46.3,74345.23,60.2,0.69697,0.00013,20.59078]
[1776646522519,46.31,74344.52,60.2,0.69686,0.00013,20.59391]
[1776646528562,46.31,74344.67,60.2,0.69685,0.00013,20.59403]
[1776646530576,46.31,74338.55,60.2,0.69606,0.00013,20.6163]
[1776646537625,46.32,74338.31,60.2,0.69604,0.00013,20.61389]
[1776646542660,46.32,74337.39,60.2,0.69591,0.00013,20.61764]
[1776646547695,46.33,74337.22,60.2,0.69587,0.00013,20.61868]
[1776646552958,46.33,74337.19,60.2,0.69586,0.00013,20.61888]
[1776646553048,46.33,74337.19,60.2,0.69586,0.00013,20.61888]
[1776646554002,46.33,74313.4,60.2,0.69279,0.00013,20.70417]
[1776646554751,46.33,74313.4,60.2,0.69279,0.00013,20.70417]
[1776646554853,46.33,74312.74,60.2,0.69271,0.00013,20.70652]
[1776646557164,46.33,74315.56,60.2,0.69307,0.00013,20.69654]
[1776646562800,46.33,74319.48,60.2,0.69357,0.00013,20.6827]
[1776646567835,46.33,74314.65,60.2,0.69295,0.00013,20.69995]
[1776646572870,46.34,74314.32,60.2,0.6929,0.00013,20.70116]
[1776646577909,46.34,74314.66,60.2,0.69295,0.00013,20.69999]
[1776646582944,46.34,74313.61,60.2,0.69281,0.00013,20.70376]
[1776646585966,46.34,74309.41,60.2,0.69227,0.00013,20.71862]
[1776646591001,46.34,74311.56,60.2,0.69257,0.00013,20.70713]
[1776646601071,46.34,74311.56,60.2,0.69257,0.00013,20.70713]
[1776646607113,46.34,74311.33,60.2,0.69254,0.00013,20.70795]
[1776646612148,46.34,74311.58,60.2,0.69257,0.00013,20.70706]
[1776646617183,46.34,74312.71,60.2,0.69272,0.00013,20.70307]
[1776646618190,46.34,74315.84,60.2,0.69312,0.00013,20.69198]
[1776646623225,46.34,74314.0,60.2,0.69288,0.00013,20.6986]
[1776646628260,46.34,74316.45,60.2,0.69319,0.00013,20.69]
[1776646632288,46.34,74321.67,60.2,0.69386,0.00013,20.67156]
[1776646633295,46.34,74328.68,60.2,0.69476,0.00013,20.64659]
[1776646634302,46.34,74333.16,60.2,0.69533,0.00013,20.63061]
[1776646637323,46.34,74334.36,60.2,0.69548,0.00013,20.62656]
[1776646645382,46.35,74334.4,60.2,0.69546,0.00013,20.62712]
[1776646647396,46.35,74337.76,60.2,0.69589,0.00013,20.61523]
[1776646648403,46.35,74340.75,60.2,0.69627,0.00013,20.60457]
[1776646653224,46.35,74341.94,60.2,0.69643,0.00013,20.5968]
[1776646653671,46.36,74344.85,60.2,0.6968,0.00013,20.58652]
[1776646656460,46.36,74349.62,60.2,0.69739,0.00013,20.56964]
[1776646657468,46.36,74354.88,60.2,0.69807,0.00013,20.5506]
[1776646660671,46.36,74357.92,60.2,0.69845,0.00013,20.53962]
[1776646666530,46.36,74355.99,60.2,0.6982,0.00013,20.54673]
[1776646671565,46.37,74357.82,60.2,0.69842,0.00013,20.54069]
[1776646676601,46.37,74363.71,60.2,0.69915,0.00013,20.51991]
[1776646681636,46.38,74366.3,60.2,0.69946,0.00013,20.51106]
[1776646683651,46.38,74373.7,60.2,0.7004,0.00013,20.48408]
[1776646687679,46.38,74370.54,60.2,0.7,0.00013,20.49552]
[1776646688686,46.38,74362.55,60.2,0.69898,0.00013,20.52462]
[1776646694151,46.37,74361.24,60.2,0.69882,0.00013,20.52911]
[1776646695735,46.38,74357.18,60.2,0.6983,0.00013,20.54404]
[1776646700770,46.38,74355.69,60.2,0.69809,0.00013,20.55008]
[1776646705805,46.39,74354.68,60.2,0.69794,0.00013,20.55441]
[1776646708826,46.39,74351.45,60.2,0.69751,0.00013,20.56648]
[1776646713949,46.39,74350.4,60.2,0.69739,0.00013,20.56684]
[1776646719903,46.4,74350.71,60.2,0.69741,0.00013,20.56644]
[1776646724938,46.41,74351.08,60.2,0.69744,0.00013,20.56564]
[1776646729973,46.41,74354.03,60.2,0.69779,0.00013,20.55552]
[1776646735008,46.42,74354.37,60.2,0.69782,0.00013,20.55487]
[1776646737022,46.42,74359.92,60.2,0.69852,0.00013,20.535]
[1776646738029,46.42,74364.49,60.2,0.6991,0.00013,20.51853]
[1776646741053,46.42,74366.49,60.2,0.69934,0.00013,20.51157]
[1776646741099,46.42,74366.9,60.2,0.69939,0.00013,20.51014]
[1776646746992,46.42,74368.29,60.2,0.69959,0.00013,20.50426]
[1776646747058,46.41,74368.29,60.2,0.6996,0.00013,20.50406]
[1776646752127,46.41,74370.21,60.2,0.69988,0.00013,20.49607]
[1776646757162,46.4,74370.71,60.2,0.69997,0.00013,20.49331]
[1776646762198,46.39,74370.88,60.2,0.70001,0.00013,20.49201]
[1776646768240,46.39,74370.96,60.2,0.70004,0.00013,20.49112]
[1776646770254,46.38,74364.48,60.2,0.69922,0.00013,20.51458]
[1776646773275,46.38,74360.29,60.2,0.69872,0.00013,20.52578]
[1776646776296,46.38,74356.53,60.2,0.69824,0.00013,20.53962]
[1776646777303,46.39,74349.73,60.2,0.69737,0.00013,20.56429]
[1776646778310,46.39,74342.87,60.2,0.69649,0.00013,20.58908]
[1776646779023,46.39,74342.87,60.2,0.69649,0.00013,20.58908]
[1776646779317,46.39,74326.97,60.2,0.69445,0.00013,20.64612]
[1776646779657,46.39,74326.97,60.2,0.69445,0.00013,20.64612]
[1776646780324,46.39,74323.9,60.2,0.69405,0.00013,20.6571]
[1776646783019,46.39,74322.97,60.2,0.69393,0.00013,20.66044]
[1776646783084,46.39,74318.07,60.2,0.6933,0.00013,20.67788]
[1776646788380,46.39,74319.44,60.2,0.69347,0.00013,20.67309]
[1776646789387,46.39,74326.33,60.2,0.69436,0.00013,20.64861]
[1776646792408,46.39,74331.18,60.2,0.69498,0.00013,20.63144]
[1776646794422,46.39,74334.46,60.2,0.69539,0.00013,20.6198]
[1776646795428,46.39,74318.51,60.2,0.69334,0.00013,20.6767]
[1776646796709,46.39,74317.98,60.2,0.69327,0.00013,20.67866]
[1776646799894,46.39,74307.3,60.2,0.6919,0.00013,20.71643]
[1776646801488,46.39,74306.8,60.2,0.69183,0.00013,20.71819]
[1776646802604,46.39,74307.12,60.2,0.69188,0.00013,20.71704]
[1776646803312,46.39,74307.12,60.2,0.69188,0.00013,20.71704]
[1776646803338,46.39,74287.8,60.2,0.68938,0.00013,20.78469]
[1776646804091,46.39,74303.88,60.2,0.69146,0.00013,20.72842]
[1776646804633,46.39,74314.35,60.2,0.69281,0.00013,20.69149]
[1776646805722,46.39,74314.35,60.2,0.69281,0.00013,20.69149]
[1776646806002,46.39,74314.35,60.2,0.69281,0.00013,20.69149]
[1776646806072,46.39,74318.66,60.2,0.69336,0.00013,20.67619]
[1776646806519,46.39,74334.89,60.2,0.69544,0.00013,20.61836]
[1776646807526,46.39,74335.64,60.2,0.69554,0.00013,20.61575]
[1776646809540,46.39,74331.91,60.2,0.69506,0.00013,20.62923]
[1776646814574,46.4,74332.37,60.2,0.69511,0.00013,20.62788]
[1776646819610,46.4,74331.3,60.2,0.69496,0.00013,20.63198]
[1776646825402,46.4,74332.95,60.2,0.69516,0.00013,20.62629]
[1776646825500,46.4,74335.96,60.2,0.69554,0.00013,20.61564]
[1776646825652,46.4,74342.24,60.2,0.69635,0.00013,20.5931]
[1776646826659,46.4,74346.3,60.2,0.69687,0.00013,20.57847]
[1776646830928,46.4,74349.05,60.2,0.69722,0.00013,20.56854]
[1776646831694,46.4,74360.35,60.2,0.69869,0.00013,20.52374]
[1776646836729,46.4,74362.53,60.2,0.69897,0.00013,20.51577]
[1776646841764,46.4,74366.31,60.2,0.69945,0.00013,20.50195]
[1776646846801,46.4,74367.76,60.2,0.69964,0.00013,20.49648]
[1776646851836,46.39,74367.65,60.2,0.69964,0.00013,20.49638]
[1776646854857,46.39,74355.01,60.2,0.69804,0.00013,20.54205]
[1776646855864,46.39,74352.22,60.2,0.69768,0.00013,20.55222]
[1776646860899,46.39,74352.26,60.2,0.69768,0.00013,20.55234]
[1776646865934,46.4,74352.63,60.2,0.69772,0.00013,20.55126]
[1776646870969,46.4,74353.92,60.2,0.69787,0.00013,20.54685]
[1776646876011,46.4,74352.25,60.2,0.69765,0.00013,20.55313]
[1776646877013,46.4,74344.49,60.2,0.69666,0.00013,20.58117]
[1776646878021,46.4,74341.47,60.2,0.69627,0.00013,20.59215]
[1776646880035,46.4,74341.49,60.2,0.69627,0.00013,20.59225]
[1776646881703,46.41,74341.6,60.2,0.69628,0.00013,20.59194]
[1776646881782,46.41,74341.6,60.2,0.69628,0.00013,20.59202]
[1776646887086,46.41,74341.45,60.2,0.69624,0.00013,20.59305]
[1776646892121,46.41,74342.25,60.2,0.69635,0.00013,20.5867]
[1776646896616,46.42,74342.47,60.2,0.69637,0.00013,20.58626]
[1776646897164,46.42,74351.0,60.2,0.69746,0.00013,20.55553]
[1776646897714,46.42,74351.0,60.2,0.69746,0.00013,20.55553]
[1776646898172,46.42,74341.01,60.2,0.69619,0.00013,20.59129]
[1776646899178,46.41,74347.15,60.2,0.69698,0.00013,20.56909]
[1776646900061,46.41,74347.15,60.2,0.69698,0.00013,20.56909]
[1776646900185,46.41,74350.96,60.2,0.69747,0.00013,20.55525]
[1776646906227,46.41,74350.22,60.2,0.69739,0.00013,20.55744]
[1776646911335,46.41,74351.34,60.2,0.69754,0.00013,20.55308]
[1776646911409,46.41,74351.34,60.2,0.69754,0.00013,20.55308]
[1776646911486,46.4,74356.72,60.2,0.69824,0.00013,20.53341]
[1776646912348,46.4,74356.72,60.2,0.69824,0.00013,20.53341]
[1776646912438,46.4,74356.72,60.2,0.69824,0.00013,20.53341]
[1776646912511,46.4,74377.85,60.2,0.70093,0.00013,20.45611]
[1776646913278,46.4,74374.14,60.2,0.70047,0.00013,20.46955]
[1776646916298,46.4,74381.01,60.2,0.70136,0.00013,20.44381]
[1776646921334,46.39,74382.45,60.2,0.70157,0.00013,20.43763]
[1776646924355,46.39,74379.34,60.2,0.70119,0.00013,20.44864]
[1776646925362,46.38,74383.94,60.2,0.70178,0.00013,20.43153]
[1776646926369,46.38,74388.08,60.2,0.70231,0.00013,20.41609]
[1776646930397,46.38,74384.36,60.2,0.70185,0.00013,20.4293]
[1776646931403,46.38,74379.02,60.2,0.70118,0.00013,20.44885]
[1776646932411,46.38,74376.09,60.2,0.70081,0.00013,20.45949]
[1776646935432,46.37,74368.47,60.2,0.69985,0.00013,20.48706]
[1776646938453,46.37,74354.57,60.2,0.69808,0.00013,20.53746]
[1776646939460,46.37,74355.51,60.2,0.69821,0.00013,20.53403]
[1776646942741,46.37,74354.96,60.2,0.69814,0.00013,20.53597]
[1776646948524,46.37,74349.95,60.2,0.6975,0.00013,20.55393]
[1776646951545,46.37,74356.03,60.2,0.69831,0.00013,20.52789]
[1776646954576,46.37,74363.45,60.2,0.69926,0.00013,20.50085]
[1776646955576,46.37,74370.73,60.2,0.70019,0.00013,20.47409]
[1776646957589,46.36,74377.2,60.2,0.70102,0.00013,20.45009]
[1776646959604,46.36,74374.32,60.2,0.70066,0.00013,20.46042]
[1776646962625,46.36,74370.72,60.2,0.70022,0.00013,20.47324]
[1776646967660,46.35,74369.75,60.2,0.70011,0.00013,20.47631]
[1776646972695,46.35,74367.59,60.2,0.69986,0.00013,20.48352]
[1776646980751,46.34,74369.15,60.2,0.70009,0.00013,20.4767]
[1776646985786,46.33,74350.39,60.2,0.69771,0.00013,20.54464]
[1776646986794,46.33,74350.75,60.2,0.69776,0.00013,20.54328]
[1776646991829,46.33,74350.57,60.2,0.69774,0.00013,20.54366]
[1776646999885,46.33,74350.95,60.2,0.69781,0.00013,20.54188]
[1776647001900,46.33,74355.3,60.2,0.69837,0.00013,20.52598]
[1776647003234,46.32,74362.77,60.2,0.69933,0.00013,20.49849]
[1776647003914,46.32,74367.75,60.2,0.69996,0.00013,20.48029]
[1776647007942,46.32,74363.04,60.2,0.69938,0.00013,20.49696]
[1776647011970,46.31,74370.35,60.2,0.70036,0.00013,20.46571]
[1776647017005,46.31,74367.55,60.2,0.70002,0.00013,20.47534]
[1776647022040,46.3,74366.64,60.2,0.69993,0.00013,20.47803]
[1776647025061,46.3,74360.17,60.2,0.69911,0.00013,20.5013]
[1776647026237,46.3,74360.17,60.2,0.69911,0.00013,20.5013]
[1776647026438,46.3,74360.17,60.2,0.69911,0.00013,20.5013]
[1776647026490,46.3,74347.61,60.2,0.69751,0.00013,20.54699]
[1776647027075,46.3,74342.67,60.2,0.69687,0.00013,20.56486]
[1776647028082,46.3,74339.46,60.2,0.69646,0.00013,20.57655]
[1776647033117,46.3,74339.59,60.2,0.69646,0.00013,20.57648]
[1776647034124,46.3,74342.87,60.2,0.69688,0.00013,20.56472]
[1776647035131,46.31,74352.24,60.2,0.69808,0.00013,20.53086]
[1776647036138,46.31,74366.38,60.2,0.69988,0.00013,20.47928]
[1776647038153,46.3,74369.11,60.2,0.70024,0.00013,20.46896]
[1776647043188,46.3,74370.11,60.2,0.70039,0.00013,20.46465]
[1776647048223,46.29,74368.74,60.2,0.70024,0.00013,20.46903]
[1776647053258,46.29,74366.76,60.2,0.7,0.00013,20.47587]
[1776647058292,46.28,74367.47,60.2,0.70011,0.00013,20.47246]
[1776647063328,46.27,74368.5,60.2,0.70027,0.00013,20.46789]
[1776647065342,46.27,74362.21,60.2,0.69948,0.00013,20.49062]
[1776647069370,46.26,74365.43,60.2,0.69991,0.00013,20.47813]
[1776647074407,46.26,74364.21,60.2,0.69981,0.00013,20.47791]
[1776647075415,46.26,74354.38,60.2,0.69856,0.00013,20.51366]
[1776647076422,46.25,74351.09,60.2,0.69814,0.00013,20.52544]
[1776647077429,46.25,74345.84,60.2,0.69747,0.00013,20.54454]
[1776647081457,46.26,74351.63,60.2,0.69821,0.00013,20.52358]
[1776647086498,46.26,74355.51,60.2,0.6987,0.00013,20.50965]
[1776647087505,46.26,74365.16,60.2,0.69994,0.00013,20.47422]
[1776647088512,46.25,74361.68,60.2,0.69949,0.00013,20.48685]
[1776647092846,46.25,74361.82,60.2,0.69953,0.00013,20.48583]
[1776647092906,46.25,74361.82,60.2,0.69953,0.00013,20.48583]
[1776647093455,46.25,74361.82,60.2,0.69953,0.00013,20.48583]
[1776647093547,46.25,74315.69,60.2,0.69361,0.00013,20.65237]
[1776647094066,46.25,74315.69,60.2,0.69361,0.00013,20.65237]
[1776647094105,46.25,74315.69,60.2,0.69361,0.00013,20.65237]
[1776647094766,46.25,74319.84,60.2,0.69415,0.00013,20.6375]
[1776647096321,46.25,74319.41,60.2,0.69409,0.00013,20.63909]
[1776647097016,46.25,74319.0,60.2,0.69403,0.00013,20.6406]
[1776647097188,46.25,74319.0,60.2,0.69403,0.00013,20.6406]
[1776647097214,46.25,74319.0,60.2,0.69403,0.00013,20.6406]
[1776647102610,46.25,74318.86,60.2,0.69401,0.00013,20.6414]
[1776647105631,46.25,74321.88,60.2,0.69439,0.00013,20.63077]
[1776647108652,46.26,74318.8,60.2,0.69399,0.00013,20.64192]
[1776647112680,46.26,74315.27,60.2,0.69353,0.00013,20.65467]
[1776647113687,46.26,74310.97,60.2,0.69297,0.00013,20.66999]
[1776647114694,46.26,74308.08,60.2,0.6926,0.00013,20.68027]
[1776647119729,46.26,74305.28,60.2,0.69223,0.00013,20.69025]
[1776647121048,46.26,74303.02,60.2,0.69194,0.00013,20.69825]
[1776647121427,46.26,74303.02,60.2,0.69194,0.00013,20.69825]
[1776647121642,46.26,74303.02,60.2,0.69194,0.00013,20.69825]
[1776647121743,46.26,74338.83,60.2,0.69655,0.00013,20.57031]
[1776647122750,46.26,74345.3,60.2,0.69739,0.00013,20.54689]
[1776647122847,46.26,74345.3,60.2,0.69739,0.00013,20.54689]
[1776647124764,46.26,74340.5,60.2,0.69677,0.00013,20.56428]
[1776647125254,46.26,74340.5,60.2,0.69677,0.00013,20.56428]
[1776647125771,46.26,74336.54,60.2,0.69626,0.00013,20.57851]
[1776647127785,46.26,74339.79,60.2,0.69669,0.00013,20.56663]
[1776647128792,46.26,74344.25,60.2,0.69726,0.00013,20.55042]
[1776647131813,46.25,74339.64,60.2,0.6967,0.00013,20.56303]
[1776647134834,46.25,74336.55,60.2,0.69631,0.00013,20.57396]
[1776647139869,46.25,74335.07,60.2,0.69613,0.00013,20.57887]
[1776647140878,46.25,74338.18,60.2,0.69654,0.00013,20.56755]
[1776647141884,46.25,74342.32,60.2,0.69707,0.00013,20.5525]
[1776647142890,46.25,74337.44,60.2,0.69645,0.00013,20.57008]
[1776647147926,46.24,74336.16,60.2,0.6963,0.00013,20.57425]
[1776647152961,46.24,74336.15,60.2,0.69631,0.00013,20.57384]
[1776647157996,46.23,74333.89,60.2,0.69604,0.00013,20.58153]
[1776647159003,46.23,74329.62,60.2,0.69549,0.00013,20.5968]
[1776647163035,46.23,74326.02,60.2,0.69504,0.00013,20.60928]
[1776647165053,46.23,74321.24,60.2,0.69443,0.00013,20.62635]
[1776647167067,46.23,74318.22,60.2,0.69403,0.00013,20.63724]
[1776647172102,46.23,74314.03,60.2,0.69349,0.00013,20.6524]
[1776647176132,46.23,74310.68,60.2,0.69305,0.00013,20.66443]
[1776647181167,46.23,74309.26,60.2,0.69286,0.00013,20.66958]
[1776647184187,46.23,74303.16,60.2,0.69207,0.00013,20.69124]
[1776647187209,46.23,74298.37,60.2,0.69145,0.00013,20.70815]
[1776647192243,46.23,74296.19,60.2,0.6912,0.00013,20.71188]
[1776647197021,46.23,74296.73,60.2,0.69127,0.00013,20.70993]
[1776647197241,46.23,74296.73,60.2,0.69127,0.00013,20.70993]
[1776647197463,46.23,74296.73,60.2,0.69127,0.00013,20.70993]
[1776647197516,46.23,74279.89,60.2,0.68909,0.00013,20.76899]
[1776647198250,46.23,74279.89,60.2,0.68909,0.00013,20.76899]
[1776647198318,46.23,74279.89,60.2,0.68909,0.00013,20.76899]
[1776647198524,46.23,74263.33,60.2,0.68693,0.00013,20.8264]
[1776647199200,46.23,74263.33,60.2,0.68693,0.00013,20.8264]
[1776647199708,46.23,74260.61,60.2,0.68658,0.00013,20.83568]
[1776647201308,46.23,74263.85,60.2,0.68701,0.00013,20.82438]
[1776647204334,46.23,74272.6,60.2,0.68816,0.00013,20.79374]
[1776647209369,46.22,74271.53,60.2,0.68804,0.00013,20.79706]
[1776647214763,46.22,74271.96,60.2,0.6881,0.00013,20.79526]
[1776647218432,46.21,74261.63,60.2,0.68677,0.00013,20.83064]
[1776647221453,46.21,74265.78,60.2,0.68732,0.00013,20.816]
[1776647224474,46.21,74270.59,60.2,0.68796,0.00013,20.79893]
[1776647229509,46.2,74266.99,60.2,0.68751,0.00013,20.81098]
[1776647232530,46.2,74262.13,60.2,0.68688,0.00013,20.82751]
[1776647237565,46.19,74261.37,60.2,0.6868,0.00013,20.82961]
[1776647238572,46.19,74264.58,60.2,0.68723,0.00013,20.8184]
[1776647243607,46.19,74274.14,60.2,0.68849,0.00013,20.78474]
[1776647244613,46.19,74285.57,60.2,0.68998,0.00013,20.74472]
[1776647245621,46.19,74282.33,60.2,0.68956,0.00013,20.75604]
[1776647249649,46.19,74286.76,60.2,0.69014,0.00013,20.74032]
[1776647250656,46.19,74295.16,60.2,0.69123,0.00013,20.71073]
[1776647252670,46.19,74299.58,60.2,0.69183,0.00013,20.69123]
[1776647257704,46.19,74299.56,60.2,0.69182,0.00013,20.69136]
[1776647260104,46.19,74299.49,60.2,0.69181,0.00013,20.69161]
[1776647260505,46.19,74299.49,60.2,0.69181,0.00013,20.69161]
[1776647260726,46.19,74320.9,60.2,0.69458,0.00013,20.61537]
[1776647261102,46.19,74320.9,60.2,0.69458,0.00013,20.61537]
[1776647261733,46.19,74322.06,60.2,0.69473,0.00013,20.61131]
[1776647264324,46.19,74321.76,60.2,0.69468,0.00013,20.61254]
[1776647267776,46.19,74318.08,60.2,0.6942,0.00013,20.62602]
[1776647272811,46.19,74318.29,60.2,0.69422,0.00013,20.62556]
[1776647277846,46.2,74314.79,60.2,0.69376,0.00013,20.63833]
[1776647281873,46.2,74318.78,60.2,0.69427,0.00013,20.62422]
[1776647282881,46.2,74329.89,60.2,0.6957,0.00013,20.58439]
[1776647284894,46.2,74326.86,60.2,0.69531,0.00013,20.59511]
[1776647286909,46.2,74334.32,60.2,0.69627,0.00013,20.56822]
[1776647291860,46.19,74333.63,60.2,0.69619,0.00013,20.57048]
[1776647291944,46.19,74348.18,60.2,0.69806,0.00013,20.51767]
[1776647292951,46.19,74350.32,60.2,0.69834,0.00013,20.50985]
[1776647295360,46.19,74350.04,60.2,0.6983,0.00013,20.51086]
[1776647299343,46.19,74350.68,60.2,0.69839,0.00013,20.5085]
[1776647300013,46.19,74373.51,60.2,0.70131,0.00013,20.42449]
[1776647300362,46.19,74373.51,60.2,0.70131,0.00013,20.42449]
[1776647300971,46.19,74373.51,60.2,0.70131,0.00013,20.42449]
[1776647301010,46.19,74376.17,60.2,0.70166,0.00013,20.4145]
[1776647304037,46.19,74375.29,60.2,0.70156,0.00013,20.41745]
[1776647304583,46.19,74375.09,60.2,0.70154,0.00013,20.41805]
[1776647305051,46.19,74381.54,60.2,0.70236,0.00013,20.39401]
[1776647308145,46.18,74380.9,60.2,0.70229,0.00013,20.39613]
[1776647308176,46.18,74380.9,60.2,0.70229,0.00013,20.39613]
[1776647308197,46.18,74380.9,60.2,0.70229,0.00013,20.39613]
[1776647310086,46.18,74386.5,60.2,0.70301,0.00013,20.37494]
[1776647313107,46.18,74380.27,60.2,0.70226,0.00013,20.39385]
[1776647314042,46.18,74380.27,60.2,0.70226,0.00013,20.39385]
[1776647314114,46.18,74378.18,60.2,0.70199,0.00013,20.40148]
[1776647316128,46.17,74373.91,60.2,0.70146,0.00013,20.41702]
[1776647321163,46.17,74371.41,60.2,0.70116,0.00013,20.42572]
[1776647326198,46.16,74371.57,60.2,0.7012,0.00013,20.42456]
[1776647331233,46.16,74372.55,60.2,0.70134,0.00013,20.42038]
[1776647336267,46.15,74369.73,60.2,0.701,0.00013,20.43024]
[1776647341303,46.15,74370.19,60.2,0.70107,0.00013,20.42799]
[1776647342310,46.15,74374.16,60.2,0.70158,0.00013,20.4132]
[1776647344323,46.15,74378.32,60.2,0.70212,0.00013,20.39754]
[1776647348352,46.14,74385.12,60.2,0.703,0.00013,20.37179]
[1776647349892,46.14,74385.12,60.2,0.703,0.00013,20.37179]
[1776647354394,46.14,74380.01,60.2,0.70237,0.00013,20.39027]
[1776647359429,46.13,74375.4,60.2,0.7018,0.00013,20.40682]
[1776647360992,46.13,74372.31,60.2,0.70141,0.00013,20.41803]
[1776647361207,46.13,74372.31,60.2,0.70141,0.00013,20.41803]
[1776647361443,46.13,74365.01,60.2,0.70048,0.00013,20.44499]
[1776647362450,46.13,74355.65,60.2,0.69928,0.00013,20.47932]
[1776647367485,46.13,74360.04,60.2,0.69986,0.00013,20.46263]
[1776647373527,46.12,74358.64,60.2,0.69973,0.00013,20.46307]
[1776647379570,46.11,74358.29,60.2,0.69972,0.00013,20.46352]
[1776647381584,46.11,74350.38,60.2,0.69871,0.00013,20.49225]
[1776647384605,46.1,74353.88,60.2,0.69918,0.00013,20.47896]
[1776647389640,46.1,74353.92,60.2,0.69921,0.00013,20.4779]
[1776647394675,46.09,74343.36,60.2,0.69788,0.00013,20.51582]
[1776647396689,46.09,74340.81,60.2,0.69756,0.00013,20.52483]
[1776647398705,46.09,74333.29,60.2,0.69659,0.00013,20.55201]
[1776647399712,46.09,74322.98,60.2,0.69526,0.00013,20.58941]
[1776647401001,46.09,74322.98,60.2,0.69526,0.00013,20.58941]
[1776647401118,46.09,74314.67,60.2,0.69418,0.00013,20.61928]
[1776647401708,46.09,74314.67,60.2,0.69418,0.00013,20.61928]
[1776647401726,46.09,74303.66,60.2,0.69275,0.00013,20.65882]
[1776647402733,46.09,74301.13,60.2,0.69242,0.00013,20.66786]
[1776647403640,46.09,74301.13,60.2,0.69242,0.00013,20.66786]
[1776647404770,46.09,74293.7,60.2,0.69145,0.00013,20.6943]
[1776647405776,46.09,74290.59,60.2,0.69105,0.00013,20.70531]
[1776647410814,46.09,74297.25,60.2,0.69192,0.00013,20.68172]
[1776647413513,46.09,74298.14,60.2,0.69203,0.00013,20.67861]
[1776647413705,46.09,74298.14,60.2,0.69203,0.00013,20.67861]
[1776647413835,46.09,74314.95,60.2,0.69421,0.00013,20.61862]
[1776647414842,46.09,74318.46,60.2,0.69466,0.00013,20.60613]
[1776647415849,46.09,74324.33,60.2,0.69541,0.00013,20.58509]
[1776647417865,46.09,74316.8,60.2,0.69443,0.00013,20.61239]
[1776647419880,46.1,74322.73,60.2,0.69519,0.00013,20.59123]
[1776647424915,46.1,74322.74,60.2,0.69518,0.00013,20.59169]
[1776647428943,46.1,74317.8,60.2,0.69453,0.00013,20.60983]
[1776647433978,46.11,74315.39,60.2,0.69423,0.00013,20.61495]
[1776647439015,46.11,74318.1,60.2,0.69457,0.00013,20.60558]
[1776647443043,46.11,74324.76,60.2,0.69542,0.00013,20.58193]
[1776647444054,46.11,74328.42,60.2,0.69589,0.00013,20.56882]
[1776647445060,46.12,74335.92,60.2,0.69685,0.00013,20.54179]
[1776647447074,46.12,74340.6,60.2,0.69744,0.00013,20.52508]
[1776647449088,46.12,74334.64,60.2,0.69667,0.00013,20.54704]
[1776647452109,46.12,74331.1,60.2,0.6962,0.00013,20.56027]
[1776647457145,46.13,74330.1,60.2,0.69605,0.00013,20.56453]
[1776647462180,46.14,74331.05,60.2,0.69615,0.00013,20.56174]
[1776647467215,46.14,74328.97,60.2,0.69586,0.00013,20.56993]
[1776647471248,46.15,74324.87,60.2,0.69531,0.00013,20.58519]
[1776647476280,46.15,74325.5,60.2,0.69538,0.00013,20.58343]
[1776647482322,46.16,74327.83,60.2,0.69566,0.00013,20.57568]
[1776647485344,46.16,74324.91,60.2,0.69527,0.00013,20.58654]
[1776647490379,46.17,74326.14,60.2,0.69541,0.00013,20.5826]
[1776647494407,46.17,74330.07,60.2,0.69593,0.00013,20.56495]
[1776647499443,46.17,74327.23,60.2,0.69554,0.00013,20.57572]
[1776647506847,46.18,74325.95,60.2,0.69537,0.00013,20.5807]
[1776647508507,46.18,74332.97,60.2,0.69626,0.00013,20.55584]
[1776647513542,46.19,74330.53,60.2,0.69592,0.00013,20.56522]
[1776647517570,46.19,74326.74,60.2,0.69542,0.00013,20.5793]
[1776647519584,46.19,74323.71,60.2,0.69502,0.00013,20.59038]
[1776647524619,46.2,74323.6,60.2,0.695,0.00013,20.59119]
[1776647529654,46.2,74320.57,60.2,0.69459,0.00013,20.60261]
[1776647534688,46.21,74318.11,60.2,0.69425,0.00013,20.61209]
[1776647539724,46.21,74317.36,60.2,0.69413,0.00013,20.61541]
[1776647540731,46.21,74325.49,60.2,0.69517,0.00013,20.5864]
[1776647541738,46.22,74334.28,60.2,0.6963,0.00013,20.55487]
[1776647542429,46.22,74334.28,60.2,0.6963,0.00013,20.55487]
[1776647542442,46.22,74334.28,60.2,0.6963,0.00013,20.55487]
[1776647544760,46.22,74341.72,60.2,0.69725,0.00013,20.52829]
[1776647550802,46.23,74343.6,60.2,0.69746,0.00013,20.52235]
[1776647555837,46.24,74343.91,60.2,0.69749,0.00013,20.51823]
[1776647560875,46.24,74343.9,60.2,0.69747,0.00013,20.51902]
[1776647565911,46.25,74344.0,60.2,0.69746,0.00013,20.51938]
[1776647568932,46.25,74348.13,60.2,0.69797,0.00013,20.50483]
[1776647573966,46.26,74351.08,60.2,0.69832,0.00013,20.49492]
[1776647575980,46.26,74354.77,60.2,0.69879,0.00013,20.48183]
[1776647581016,46.27,74354.53,60.2,0.69872,0.00013,20.48362]
[1776647586051,46.28,74356.65,60.2,0.69897,0.00013,20.47682]
[1776647591085,46.29,74348.71,60.2,0.69792,0.00013,20.50667]
[1776647594107,46.29,74345.09,60.2,0.69744,0.00013,20.52026]
[1776647599142,46.3,74344.01,60.2,0.69728,0.00013,20.52487]
[1776647604177,46.31,74347.29,60.2,0.69767,0.00013,20.51371]
[1776647609212,46.31,74346.61,60.2,0.69756,0.00013,20.51694]
[1776647610745,46.31,74346.56,60.2,0.69755,0.00013,20.51728]
[1776647611225,46.31,74350.42,60.2,0.69806,0.00013,20.49953]
[1776647614247,46.32,74358.12,60.2,0.69903,0.00013,20.47203]
[1776647614895,46.32,74358.12,60.2,0.69903,0.00013,20.47203]
[1776647615254,46.32,74359.73,60.2,0.69923,0.00013,20.46635]
[1776647618275,46.32,74362.89,60.2,0.69962,0.00013,20.45521]
[1776647623310,46.33,74360.55,60.2,0.69932,0.00013,20.46382]
[1776647628345,46.33,74362.75,60.2,0.69957,0.00013,20.4568]
[1776647633380,46.33,74363.46,60.2,0.69966,0.00013,20.4542]
[1776647638415,46.33,74363.17,60.2,0.69962,0.00013,20.45525]
[1776647643450,46.34,74362.99,60.2,0.69958,0.00013,20.45667]
[1776647648486,46.35,74365.6,60.2,0.69989,0.00013,20.4477]
[1776647653521,46.35,74365.83,60.2,0.69992,0.00013,20.44686]
[1776647656542,46.35,74369.58,60.2,0.7004,0.00013,20.43312]
[1776647662584,46.35,74370.21,60.2,0.70048,0.00013,20.43087]
[1776647666612,46.35,74366.83,60.2,0.70005,0.00013,20.4433]
[1776647671647,46.35,74365.71,60.2,0.69993,0.00013,20.44346]
[1776647676683,46.35,74365.7,60.2,0.69993,0.00013,20.44345]
[1776647678697,46.35,74370.44,60.2,0.70053,0.00013,20.42607]
[1776647683732,46.35,74371.14,60.2,0.70062,0.00013,20.42355]
[1776647688766,46.35,74372.31,60.2,0.70077,0.00013,20.41932]
[1776647693090,46.35,74371.63,60.2,0.70068,0.00013,20.42185]
[1776647693138,46.35,74371.63,60.2,0.70068,0.00013,20.42185]
[1776647693140,46.35,74371.61,60.2,0.70068,0.00013,20.42198]
[1776647693850,46.35,74371.61,60.2,0.70068,0.00013,20.42198]
[1776647694163,46.35,74371.61,60.2,0.70068,0.00013,20.42198]
[1776647694244,46.35,74389.07,60.2,0.7029,0.00013,20.35761]
[1776647695816,46.35,74390.15,60.2,0.70303,0.00013,20.35369]
[1776647701858,46.35,74392.77,60.2,0.70335,0.00013,20.34449]
[1776647706893,46.36,74393.44,60.2,0.70342,0.00013,20.34245]
[1776647711928,46.36,74390.64,60.2,0.70305,0.00013,20.35327]
[1776647716963,46.36,74388.83,60.2,0.70281,0.00013,20.36035]
[1776647719983,46.37,74384.09,60.2,0.7022,0.00013,20.37813]
[1776647721998,46.37,74380.41,60.2,0.70173,0.00013,20.3918]
[1776647727033,46.37,74380.71,60.2,0.70176,0.00013,20.39088]
[1776647733075,46.37,74383.04,60.2,0.70207,0.00013,20.37865]
[1776647735916,46.37,74381.02,60.2,0.70181,0.00013,20.38619]
[1776647736097,46.37,74376.36,60.2,0.70122,0.00013,20.40335]
[1776647737105,46.37,74372.52,60.2,0.70073,0.00013,20.41749]
[1776647738112,46.37,74368.84,60.2,0.70026,0.00013,20.43101]
[1776647743147,46.38,74367.95,60.2,0.70011,0.00013,20.43552]
[1776647747609,46.39,74367.78,60.2,0.70006,0.00013,20.43695]
[1776647748182,46.39,74356.66,60.2,0.69863,0.00013,20.47768]
[1776647749189,46.39,74356.14,60.2,0.69856,0.00013,20.47973]
[1776647751755,46.4,74355.39,60.2,0.69845,0.00013,20.48277]
[1776647751823,46.4,74355.39,60.2,0.69845,0.00013,20.48277]
[1776647752210,46.4,74362.57,60.2,0.69937,0.00013,20.45661]
[1776647757247,46.4,74363.42,60.2,0.69948,0.00013,20.45343]
[1776647761275,46.4,74357.92,60.2,0.69878,0.00013,20.47359]
[1776647765303,46.4,74363.98,60.2,0.69954,0.00013,20.45198]
[1776647770337,46.4,74361.46,60.2,0.69921,0.00013,20.46128]
[1776647777387,46.41,74357.43,60.2,0.69866,0.00013,20.47712]
[1776647783429,46.42,74357.08,60.2,0.69858,0.00013,20.47932]
[1776647788464,46.43,74358.98,60.2,0.6988,0.00013,20.47317]
[1776647793499,46.43,74358.8,60.2,0.69878,0.00013,20.47071]
[1776647798533,46.44,74358.87,60.2,0.69876,0.00013,20.47125]
[1776647804576,46.45,74358.73,60.2,0.69871,0.00013,20.47273]
[1776647809611,46.46,74359.29,60.2,0.69876,0.00013,20.47151]
[1776647812141,46.46,74359.29,60.2,0.69876,0.00013,20.47151]
[1776647813639,46.46,74362.42,60.2,0.69913,0.00013,20.46079]
[1776647823709,46.48,74362.21,60.2,0.69905,0.00013,20.46324]
[1776647828744,46.49,74360.36,60.2,0.69879,0.00013,20.47072]
[1776647833779,46.49,74359.76,60.2,0.69869,0.00013,20.47366]
[1776647836804,46.5,74362.76,60.2,0.69906,0.00013,20.46324]
[1776647842846,46.51,74362.9,60.2,0.69904,0.00013,20.46367]
[1776647849895,46.52,74364.44,60.2,0.6992,0.00013,20.45917]
[1776647854930,46.52,74364.68,60.2,0.69924,0.00013,20.45514]
[1776647858677,46.53,74364.73,60.2,0.69923,0.00013,20.45541]
[1776647859350,46.53,74364.73,60.2,0.69923,0.00013,20.45541]
[1776647859428,46.53,74353.91,60.2,0.69784,0.00013,20.49473]
[1776647859752,46.53,74353.91,60.2,0.69784,0.00013,20.49473]
[1776647859968,46.53,74344.09,60.2,0.69659,0.00013,20.53022]
[1776647861982,46.53,74343.98,60.2,0.69657,0.00013,20.53081]
[1776647862959,46.53,74343.98,60.2,0.69657,0.00013,20.53081]
[1776647862989,46.53,74344.01,60.2,0.69657,0.00013,20.53077]
[1776647868024,46.53,74343.99,60.2,0.69655,0.00013,20.53123]
[1776647868975,46.53,74343.99,60.2,0.69655,0.00013,20.53123]
[1776647869031,46.54,74343.92,60.2,0.69654,0.00013,20.53156]
[1776647874066,46.54,74344.5,60.2,0.6966,0.00013,20.52986]
[1776647879441,46.54,74344.01,60.2,0.69653,0.00013,20.53193]
[1776647879538,46.54,74344.07,60.2,0.69653,0.00013,20.53187]
[1776647880109,46.54,74329.4,60.2,0.69465,0.00013,20.58426]
[1776647882123,46.54,74323.57,60.2,0.6939,0.00013,20.60506]
[1776647883273,46.54,74323.57,60.2,0.6939,0.00013,20.60506]
[1776647883274,46.54,74317.21,60.2,0.69308,0.00013,20.6276]
[1776647889172,46.54,74315.89,60.2,0.69292,0.00013,20.63217]
[1776647890254,46.54,74315.89,60.2,0.69292,0.00013,20.63217]
[1776647890416,46.54,74315.89,60.2,0.69292,0.00013,20.63217]
[1776647890503,46.54,74315.89,60.2,0.69292,0.00013,20.63215]
[1776647890721,46.54,74315.89,60.2,0.69292,0.00013,20.63215]
[1776647891283,46.54,74315.89,60.2,0.69292,0.00013,20.63215]
[1776647891288,46.54,74315.89,60.2,0.69292,0.00013,20.63215]
[1776647891334,46.54,74315.89,60.2,0.69292,0.00013,20.63215]
[1776647891524,46.54,74305.56,60.2,0.69159,0.00013,20.66851]
[1776647892193,46.54,74311.41,60.2,0.69234,0.00013,20.64795]
[1776647893216,46.54,74311.41,60.2,0.69234,0.00013,20.64795]
[1776647899242,46.54,74312.23,60.2,0.69245,0.00013,20.64505]
[1776647904277,46.54,74313.33,60.2,0.69259,0.00013,20.6411]
[1776647905305,46.54,74313.33,60.2,0.69259,0.00013,20.6411]
[1776647905310,46.54,74321.06,60.2,0.69359,0.00013,20.61378]
[1776647906291,46.54,74324.84,60.2,0.69407,0.00013,20.60039]
[1776647911326,46.54,74325.57,60.2,0.69419,0.00013,20.594]
[1776647915353,46.54,74320.23,60.2,0.6935,0.00013,20.613]
[1776647920389,46.54,74322.3,60.2,0.69376,0.00013,20.60569]
[1776647925424,46.54,74323.06,60.2,0.69386,0.00013,20.60305]
[1776647928445,46.55,74327.67,60.2,0.69445,0.00013,20.58675]
[1776647929268,46.55,74327.67,60.2,0.69445,0.00013,20.58675]
[1776647929452,46.55,74327.88,60.2,0.69447,0.00013,20.58604]
[1776647930459,46.55,74331.97,60.2,0.695,0.00013,20.57152]
[1776647935494,46.55,74332.67,60.2,0.69508,0.00013,20.56927]
[1776647940529,46.55,74334.32,60.2,0.69528,0.00013,20.56366]
[1776647945564,46.55,74337.55,60.2,0.69568,0.00013,20.55244]
[1776647946571,46.55,74349.56,60.2,0.69722,0.00013,20.50946]
[1776647947578,46.56,74349.33,60.2,0.69718,0.00013,20.5104]
[1776647948585,46.56,74352.51,60.2,0.69759,0.00013,20.49906]
[1776647953620,46.56,74351.92,60.2,0.69749,0.00013,20.50177]
[1776647957648,46.57,74356.72,60.2,0.69809,0.00013,20.48493]
[1776647961676,46.57,74352.39,60.2,0.69752,0.00013,20.50107]
[1776647963690,46.57,74356.31,60.2,0.69801,0.00013,20.48717]
[1776647968725,46.58,74354.86,60.2,0.69781,0.00013,20.49299]
[1776647973760,46.58,74354.61,60.2,0.69778,0.00013,20.49058]
[1776647978795,46.59,74354.42,60.2,0.69774,0.00013,20.49183]
[1776647983830,46.59,74353.91,60.2,0.69766,0.00013,20.49421]
[1776647984837,46.59,74347.55,60.2,0.69684,0.00013,20.51717]
[1776647985844,46.6,74342.69,60.2,0.69622,0.00013,20.53467]
[1776647987858,46.6,74333.26,60.2,0.69501,0.00013,20.56844]
[1776647990164,46.6,74332.5,60.2,0.69491,0.00013,20.57118]
[1776647990210,46.6,74315.65,60.2,0.69275,0.00013,20.63083]
[1776647990879,46.6,74304.16,60.2,0.69126,0.00013,20.67129]
[1776647991886,46.6,74307.36,60.2,0.69167,0.00013,20.66021]
[1776647993312,46.6,74307.36,60.2,0.69167,0.00013,20.66021]
[1776647993364,46.6,74309.33,60.2,0.69192,0.00013,20.65356]
[1776647998328,46.61,74311.53,60.2,0.69219,0.00013,20.64624]
[1776647998572,46.61,74312.03,60.2,0.69224,0.00013,20.64477]
[1776647999088,46.61,74312.03,60.2,0.69224,0.00013,20.64477]
[1776647999138,46.61,74321.19,60.2,0.69342,0.00013,20.61251]
[1776648000951,46.61,74317.09,60.2,0.69289,0.00013,20.62695]
[1776648002432,46.61,74317.09,60.2,0.69289,0.00013,20.62695]
[1776648002500,46.61,74315.74,60.2,0.69272,0.00013,20.63165]
[1776648008003,46.61,74304.98,60.2,0.69133,0.00013,20.66974]
[1776648009008,46.61,74301.6,60.2,0.69089,0.00013,20.68159]
[1776648010488,46.61,74301.6,60.2,0.69089,0.00013,20.68159]
[1776648010551,46.61,74301.52,60.2,0.69088,0.00013,20.68193]
[1776648013566,46.61,74300.63,60.2,0.69076,0.00013,20.68507]
[1776648013659,46.61,74300.41,60.2,0.69073,0.00013,20.68589]
[1776648014043,46.61,74296.95,60.2,0.69028,0.00013,20.69794]
[1776648016999,46.62,74297.34,60.2,0.69033,0.00013,20.69679]
[1776648017064,46.62,74302.86,60.2,0.69104,0.00013,20.67762]
[1776648018071,46.62,74308.14,60.2,0.69171,0.00013,20.65919]
[1776648021093,46.62,74312.41,60.2,0.69226,0.00013,20.6444]
[1776648026128,46.62,74312.77,60.2,0.69231,0.00013,20.643]
[1776648031162,46.62,74313.31,60.2,0.69241,0.00013,20.63709]
[1776648035458,46.62,74313.69,60.2,0.69245,0.00013,20.63582]
[1776648035617,46.62,74313.69,60.2,0.69245,0.00013,20.63582]
[1776648035687,46.62,74312.74,60.2,0.69233,0.00013,20.63911]
[1776648036198,46.62,74300.7,60.2,0.69078,0.00013,20.68125]
[1776648038212,46.62,74304.45,60.2,0.69126,0.00013,20.66826]
[1776648043249,46.62,74304.4,60.2,0.69125,0.00013,20.66865]
[1776648050297,46.62,74304.23,60.2,0.69123,0.00013,20.66923]
[1776648055333,46.62,74304.27,60.2,0.69124,0.00013,20.66885]
[1776648058354,46.62,74300.54,60.2,0.69076,0.00013,20.68179]
[1776648059512,46.62,74288.2,60.2,0.68916,0.00013,20.7249]
[1776648061375,46.62,74279.64,60.2,0.68805,0.00013,20.75452]
[1776648063567,46.62,74277.64,60.2,0.68779,0.00013,20.76151]
[1776648064033,46.62,74276.92,60.2,0.6877,0.00013,20.76403]
[1776648064136,46.62,74276.92,60.2,0.6877,0.00013,20.76403]
[1776648064349,46.62,74276.92,60.2,0.6877,0.00013,20.76403]
[1776648064399,46.62,74262.87,60.2,0.68587,0.00013,20.81229]
[1776648065406,46.62,74262.64,60.2,0.68583,0.00013,20.81325]
[1776648067573,46.63,74259.72,60.2,0.68545,0.00013,20.82335]
[1776648067590,46.63,74259.17,60.2,0.68537,0.00013,20.82538]
[1776648073376,46.64,74259.29,60.2,0.68536,0.00013,20.82576]
[1776648073508,46.64,74259.29,60.2,0.68536,0.00013,20.82576]
[1776648073586,46.64,74255.3,60.2,0.68484,0.00013,20.83944]
[1776648074469,46.64,74245.84,60.2,0.6836,0.00013,20.87151]
[1776648079506,46.65,74246.09,60.2,0.68361,0.00013,20.87124]
[1776648083710,46.65,74246.39,60.2,0.68364,0.00013,20.87056]
[1776648090583,46.66,74245.81,60.2,0.68353,0.00013,20.87335]
[1776648095618,46.66,74248.48,60.2,0.68389,0.00013,20.86101]
[1776648098639,46.67,74253.76,60.2,0.68456,0.00013,20.8435]
[1776648103674,46.67,74255.59,60.2,0.68478,0.00013,20.83791]
[1776648107703,46.68,74251.03,60.2,0.68417,0.00013,20.85379]
[1776648112737,46.68,74251.44,60.2,0.6842,0.00013,20.85295]
[1776648115734,46.69,74251.69,60.2,0.68423,0.00013,20.85233]
[1776648115782,46.69,74251.69,60.2,0.68423,0.00013,20.85233]
[1776648115806,46.69,74252.71,60.2,0.68436,0.00013,20.849]
[1776648116794,46.69,74252.71,60.2,0.68436,0.00013,20.849]
[1776648116810,46.69,74252.71,60.2,0.68436,0.00013,20.849]
[1776648116799,46.69,74276.44,60.2,0.68743,0.00013,20.76827]
[1776648117051,46.69,74276.44,60.2,0.68743,0.00013,20.76827]
[1776648117739,46.69,74276.44,60.2,0.68743,0.00013,20.76827]
[1776648117780,46.68,74271.47,60.2,0.6868,0.00013,20.78511]
[1776648119794,46.68,74268.11,60.2,0.68637,0.00013,20.79622]
[1776648119922,46.68,74268.11,60.2,0.68637,0.00013,20.79622]
[1776648125836,46.68,74269.69,60.2,0.68658,0.00013,20.79079]
[1776648125961,46.68,74269.69,60.2,0.68658,0.00013,20.79079]
[1776648126842,46.68,74269.55,60.2,0.68656,0.00013,20.79127]
[1776648132885,46.68,74266.98,60.2,0.68623,0.00013,20.79996]
[1776648135906,46.68,74271.03,60.2,0.68676,0.00013,20.78612]
[1776648140943,46.68,74272.58,60.2,0.68696,0.00013,20.78084]
[1776648145978,46.68,74270.18,60.2,0.68665,0.00013,20.78906]
[1776648151014,46.68,74269.46,60.2,0.68658,0.00013,20.78766]
[1776648155042,46.68,74272.74,60.2,0.687,0.00013,20.77648]
[1776648157056,46.68,74275.69,60.2,0.68738,0.00013,20.76643]
[1776648162092,46.68,74275.98,60.2,0.68741,0.00013,20.76557]
[1776648164105,46.68,74286.29,60.2,0.68874,0.00013,20.7302]
[1776648166120,46.68,74289.02,60.2,0.68909,0.00013,20.72091]
[1776648171155,46.69,74289.75,60.2,0.68917,0.00013,20.71874]
[1776648176190,46.69,74289.81,60.2,0.68917,0.00013,20.71889]
[1776648181225,46.69,74287.47,60.2,0.68885,0.00013,20.72732]
[1776648183240,46.7,74283.44,60.2,0.68833,0.00013,20.74133]
[1776648188274,46.7,74283.54,60.2,0.68833,0.00013,20.74126]
[1776648194317,46.7,74284.12,60.2,0.6884,0.00013,20.73963]
[1776648199352,46.71,74284.58,60.2,0.68844,0.00013,20.73836]
[1776648203945,46.71,74284.44,60.2,0.68842,0.00013,20.73904]
[1776648204387,46.71,74284.58,60.2,0.68843,0.00013,20.73869]
[1776648210429,46.71,74285.0,60.2,0.68847,0.00013,20.73764]
[1776648216471,46.72,74285.0,60.2,0.68848,0.00013,20.73417]
[1776648223520,46.72,74284.5,60.2,0.6884,0.00013,20.73639]
[1776648228556,46.72,74281.83,60.2,0.68805,0.00013,20.74582]
[1776648234597,46.73,74279.23,60.2,0.6877,0.00013,20.75496]
[1776648235020,46.73,74279.23,60.2,0.6877,0.00013,20.75496]
[1776648235043,46.73,74279.23,60.2,0.6877,0.00013,20.75496]
[1776648235605,46.73,74274.09,60.2,0.68704,0.00013,20.77258]
[1776648240640,46.73,74271.52,60.2,0.6867,0.00013,20.78142]
[1776648246682,46.73,74271.29,60.2,0.68667,0.00013,20.78224]
[1776648254739,46.73,74273.93,60.2,0.68701,0.00013,20.77334]
[1776648262795,46.73,74273.43,60.2,0.68694,0.00013,20.77515]
[1776648267830,46.73,74263.34,60.2,0.68564,0.00013,20.80954]
[1776648270850,46.73,74260.27,60.2,0.68524,0.00013,20.81987]
[1776648276893,46.73,74267.07,60.2,0.68615,0.00013,20.79276]
[1776648277900,46.73,74271.42,60.2,0.68671,0.00013,20.77793]
[1776648278907,46.73,74274.64,60.2,0.68713,0.00013,20.76695]
[1776648279914,46.73,74270.5,60.2,0.68659,0.00013,20.78109]
[1776648284949,46.73,74268.22,60.2,0.6863,0.00013,20.78885]
[1776648289984,46.73,74266.62,60.2,0.68609,0.00013,20.79424]
[1776648294012,46.73,74263.02,60.2,0.68563,0.00013,20.80642]
[1776648300057,46.73,74262.48,60.2,0.68557,0.00013,20.8081]
[1776648305089,46.72,74262.59,60.2,0.68558,0.00013,20.80758]
[1776648309852,46.72,74262.59,60.2,0.68558,0.00013,20.80758]
[1776648309931,46.72,74262.59,60.2,0.68559,0.00013,20.80745]
[1776648310295,46.72,74262.59,60.2,0.68559,0.00013,20.80745]
[1776648310363,46.72,74267.6,60.2,0.68624,0.00013,20.79043]
[1776648311129,46.72,74267.6,60.2,0.68624,0.00013,20.79043]
[1776648311131,46.72,74273.64,60.2,0.68702,0.00013,20.76983]
[1776648316165,46.72,74273.04,60.2,0.68694,0.00013,20.77194]
[1776648321434,46.72,74273.53,60.2,0.687,0.00013,20.77029]
[1776648321536,46.72,74273.26,60.2,0.68697,0.00013,20.77125]
[1776648327682,46.72,74273.9,60.2,0.68705,0.00013,20.76912]
[1776648327771,46.72,74273.9,60.2,0.68705,0.00013,20.76912]
[1776648327783,46.73,74276.33,60.2,0.68736,0.00013,20.76085]
[1776648332278,46.73,74280.25,60.2,0.68789,0.00013,20.74368]
[1776648338320,46.73,74279.82,60.2,0.68782,0.00013,20.74539]
[1776648346376,46.73,74282.16,60.2,0.68811,0.00013,20.73767]
[1776648351415,46.73,74281.6,60.2,0.68803,0.00013,20.73983]
[1776648356450,46.74,74284.32,60.2,0.68838,0.00013,20.73075]
[1776648364506,46.74,74284.84,60.2,0.68843,0.00013,20.72942]
[1776648368636,46.74,74285.74,60.2,0.68854,0.00013,20.7265]
[1776648369688,46.74,74285.81,60.2,0.68854,0.00013,20.72638]
[1776648377597,46.75,74286.08,60.2,0.68856,0.00013,20.72592]
[1776648382633,46.75,74287.4,60.2,0.68872,0.00013,20.72166]
[1776648384647,46.75,74292.41,60.2,0.68936,0.00013,20.70452]
[1776648390689,46.76,74291.84,60.2,0.68927,0.00013,20.70701]
[1776648395724,46.76,74292.46,60.2,0.68936,0.00013,20.70137]
[1776648400759,46.77,74287.99,60.2,0.68877,0.00013,20.71715]
[1776648405794,46.77,74289.56,60.2,0.68897,0.00013,20.71203]
[1776648410829,46.77,74291.6,60.2,0.68922,0.00013,20.70532]
[1776648413850,46.77,74303.68,60.2,0.69076,0.00013,20.66371]
[1776648415864,46.78,74310.58,60.2,0.69164,0.00013,20.63991]
[1776648420899,46.78,74309.98,60.2,0.69157,0.00013,20.64193]
[1776648425933,46.77,74308.5,60.2,0.69139,0.00013,20.64681]
[1776648430968,46.77,74306.85,60.2,0.69119,0.00013,20.65226]
[1776648436007,46.77,74305.27,60.2,0.69099,0.00013,20.65742]
[1776648441040,46.76,74305.06,60.2,0.69098,0.00013,20.65783]
[1776648443056,46.76,74301.26,60.2,0.69049,0.00013,20.671]
[1776648450105,46.76,74299.96,60.2,0.69032,0.00013,20.67561]
[1776648455022,46.76,74299.7,60.2,0.69031,0.00013,20.67261]
[1776648455116,46.76,74299.7,60.2,0.69031,0.00013,20.67261]
[1776648455145,46.76,74312.72,60.2,0.69199,0.00013,20.62721]
[1776648456148,46.76,74319.95,60.2,0.69292,0.00013,20.60186]
[1776648461184,46.76,74319.73,60.2,0.69289,0.00013,20.60258]
[1776648462575,46.76,74319.65,60.2,0.69288,0.00013,20.60285]
[1776648463198,46.76,74322.77,60.2,0.69328,0.00013,20.59188]
[1776648463223,46.76,74322.77,60.2,0.69328,0.00013,20.59188]
[1776648464205,46.76,74326.68,60.2,0.69378,0.00013,20.57811]
[1776648465959,46.76,74326.54,60.2,0.69376,0.00013,20.57862]
[1776648471254,46.76,74328.46,60.2,0.694,0.00013,20.57193]
[1776648476289,46.76,74327.62,60.2,0.69389,0.00013,20.57497]
[1776648481324,46.76,74325.85,60.2,0.69367,0.00013,20.58128]
[1776648482332,46.76,74322.03,60.2,0.69318,0.00013,20.59473]
[1776648488431,46.76,74319.89,60.2,0.6929,0.00013,20.60219]
[1776648497494,46.76,74319.18,60.2,0.69282,0.00013,20.60459]
[1776648499508,46.76,74314.62,60.2,0.69223,0.00013,20.62054]
[1776648505550,46.76,74313.35,60.2,0.69208,0.00013,20.6248]
[1776648512599,46.76,74313.97,60.2,0.69219,0.00013,20.61852]
[1776648516626,46.76,74317.36,60.2,0.69263,0.00013,20.60654]
[1776648521661,46.76,74320.04,60.2,0.69297,0.00013,20.59706]
[1776648527705,46.76,74320.38,60.2,0.69302,0.00013,20.5958]
[1776648533248,46.76,74320.38,60.2,0.69302,0.00013,20.5958]
[1776648540796,46.76,74320.54,60.2,0.69304,0.00013,20.59511]
[1776648541644,46.76,74320.54,60.2,0.69304,0.00013,20.59511]
[1776648542657,46.76,74320.46,60.2,0.69303,0.00013,20.59538]
[1776648542753,46.76,74320.46,60.2,0.69303,0.00013,20.59538]
[1776648543435,46.76,74320.46,60.2,0.69303,0.00013,20.59538]
[1776648546838,46.76,74324.99,60.2,0.69361,0.00013,20.57941]
[1776648551873,46.76,74327.32,60.2,0.69391,0.00013,20.57124]
[1776648556908,46.76,74329.25,60.2,0.69416,0.00013,20.56449]
[1776648561943,46.76,74329.25,60.2,0.69415,0.00013,20.56457]
[1776648566978,46.76,74326.2,60.2,0.69376,0.00013,20.5754]
[1776648567985,46.76,74322.89,60.2,0.69334,0.00013,20.58706]
[1776648575036,46.76,74322.5,60.2,0.69331,0.00013,20.58455]
[1776648583092,46.76,74322.61,60.2,0.69332,0.00013,20.58421]
[1776648585106,46.76,74325.69,60.2,0.69372,0.00013,20.57339]
[1776648591148,46.76,74327.76,60.2,0.69398,0.00013,20.56625]
[1776648596183,46.76,74327.73,60.2,0.69397,0.00013,20.56649]
[1776648601218,46.76,74326.8,60.2,0.69385,0.00013,20.56989]
[1776648606253,46.76,74334.94,60.2,0.69488,0.00013,20.54121]
[1776648607260,46.76,74340.15,60.2,0.69555,0.00013,20.52277]
[1776648612295,46.77,74341.18,60.2,0.69567,0.00013,20.5194]
[1776648614309,46.77,74346.65,60.2,0.69636,0.00013,20.50005]
[1776648615316,46.77,74352.97,60.2,0.69717,0.00013,20.47754]
[1776648616002,46.77,74352.97,60.2,0.69717,0.00013,20.47754]
[1776648616349,46.77,74368.73,60.2,0.69917,0.00013,20.42098]
[1776648617120,46.77,74368.73,60.2,0.69917,0.00013,20.42098]
[1776648617330,46.77,74360.61,60.2,0.69813,0.00013,20.45024]
[1776648618338,46.77,74356.92,60.2,0.69766,0.00013,20.46376]
[1776648622366,46.78,74366.98,60.2,0.69892,0.00013,20.42803]
[1776648624380,46.78,74370.03,60.2,0.6993,0.00013,20.41731]
[1776648628409,46.78,74374.09,60.2,0.69981,0.00013,20.40285]
[1776648633954,46.78,74375.77,60.2,0.70005,0.00013,20.39271]
[1776648639486,46.78,74378.53,60.2,0.7004,0.00013,20.38254]
[1776648644521,46.78,74378.66,60.2,0.70042,0.00013,20.382]
[1776648649557,46.78,74378.79,60.2,0.70044,0.00013,20.38149]
[1776648655203,46.78,74378.98,60.2,0.70046,0.00013,20.38079]
[1776648655304,46.78,74378.95,60.2,0.70046,0.00013,20.38088]
[1776648656433,46.78,74378.95,60.2,0.70046,0.00013,20.38088]
[1776648656764,46.78,74379.95,60.2,0.70059,0.00013,20.37725]
[1776648656812,46.78,74379.95,60.2,0.70059,0.00013,20.37725]
[1776648656947,46.78,74379.95,60.2,0.70059,0.00013,20.37725]
[1776648656999,46.78,74394.98,60.2,0.70249,0.00013,20.32242]
[1776648657530,46.78,74394.98,60.2,0.70249,0.00013,20.32242]
[1776648657672,46.78,74394.98,60.2,0.70249,0.00013,20.32242]
[1776648657730,46.78,74414.73,60.2,0.70498,0.00013,20.24968]
[1776648659176,46.78,74417.32,60.2,0.7053,0.00013,20.24005]
[1776648660183,46.78,74422.44,60.2,0.70595,0.00013,20.22095]
[1776648660731,46.78,74422.44,60.2,0.70595,0.00013,20.22095]
[1776648661406,46.77,74432.0,60.2,0.70715,0.00013,20.18526]
[1776648661756,46.77,74432.0,60.2,0.70715,0.00013,20.18526]
[1776648661858,46.77,74434.46,60.2,0.70746,0.00013,20.17606]
[1776648662671,46.77,74433.27,60.2,0.70731,0.00013,20.18044]
[1776648664770,46.77,74433.28,60.2,0.70731,0.00013,20.18037]
[1776648664864,46.77,74430.32,60.2,0.70694,0.00013,20.19139]
[1776648665692,46.77,74433.22,60.2,0.70731,0.00013,20.18051]
[1776648670974,46.77,74433.05,60.2,0.70729,0.00013,20.18098]
[1776648676771,46.77,74433.78,60.2,0.70739,0.00013,20.17794]
[1776648680278,46.77,74433.91,60.2,0.70741,0.00013,20.17737]
[1776648680799,46.77,74441.52,60.2,0.70837,0.00013,20.14877]
[1776648681806,46.77,74444.48,60.2,0.70874,0.00012,20.13762]
[1776648687072,46.77,74445.57,60.2,0.70887,0.00012,20.13349]
[1776648688052,46.77,74445.58,60.2,0.70887,0.00012,20.13345]
[1776648688413,46.77,74449.63,60.2,0.70938,0.00012,20.11819]
[1776648689170,46.77,74449.63,60.2,0.70938,0.00012,20.11819]
[1776648689391,46.77,74478.94,60.2,0.71302,0.00012,20.00698]
[1776648691270,46.77,74487.06,60.2,0.71405,0.00012,19.97216]
[1776648691877,46.77,74491.75,60.2,0.71463,0.00012,19.95412]
[1776648693891,46.77,74488.73,60.2,0.71424,0.00012,19.96609]
[1776648694832,46.77,74488.73,60.2,0.71424,0.00012,19.96609]
[1776648694860,46.77,74488.73,60.2,0.71424,0.00012,19.96609]
[1776648699933,46.78,74485.88,60.2,0.71386,0.00012,19.97796]
[1776648700962,46.78,74485.88,60.2,0.71386,0.00012,19.97796]
[1776648702953,46.78,74480.4,60.2,0.71317,0.00012,19.99939]
[1776648707989,46.79,74480.75,60.2,0.7132,0.00012,19.99866]
[1776648712017,46.79,74485.56,60.2,0.71378,0.00012,19.98074]
[1776648714031,46.79,74491.64,60.2,0.71452,0.00012,19.95768]
[1776648719066,46.8,74492.26,60.2,0.71457,0.00012,19.95612]
[1776648724102,46.81,74490.22,60.2,0.71429,0.00012,19.96478]
[1776648725724,46.81,74489.63,60.2,0.71422,0.00012,19.96721]
[1776648725730,46.81,74489.63,60.2,0.71422,0.00012,19.96721]
[1776648726078,46.81,74489.63,60.2,0.71422,0.00012,19.96721]
[1776648726106,46.81,74489.63,60.2,0.71422,0.00012,19.96721]
[1776648726119,46.81,74498.39,60.2,0.71529,0.00012,19.93365]
[1776648727508,46.81,74498.39,60.2,0.71529,0.00012,19.93365]
[1776648729889,46.81,74494.95,60.2,0.71485,0.00012,19.9474]
[1776648729946,46.81,74494.95,60.2,0.71485,0.00012,19.9474]
[1776648730638,46.82,74493.29,60.2,0.71464,0.00012,19.95396]
[1776648730659,46.82,74493.29,60.2,0.71464,0.00012,19.95396]
[1776648730707,46.82,74493.29,60.2,0.71464,0.00012,19.95396]
[1776648731386,46.82,74493.29,60.2,0.71464,0.00012,19.95396]
[1776648731435,46.82,74513.41,60.2,0.71711,0.00012,19.87654]
[1776648731767,46.82,74513.41,60.2,0.71711,0.00012,19.87654]
[1776648731969,46.82,74513.41,60.2,0.71711,0.00012,19.87654]
[1776648732159,46.82,74518.5,60.2,0.71774,0.00012,19.85675]
[1776648733168,46.82,74527.49,60.2,0.71884,0.00012,19.82169]
[1776648734830,46.82,74527.24,60.2,0.71881,0.00012,19.82269]
[1776648734897,46.82,74527.24,60.2,0.71881,0.00012,19.82269]
[1776648734936,46.82,74527.24,60.2,0.71881,0.00012,19.82269]
[1776648735183,46.82,74523.28,60.2,0.71832,0.00012,19.83822]
[1776648737197,46.82,74519.14,60.2,0.71781,0.00012,19.85446]
[1776648741669,46.82,74518.11,60.2,0.71768,0.00012,19.85861]
[1776648741759,46.82,74518.11,60.2,0.71768,0.00012,19.85861]
[1776648741812,46.82,74518.11,60.2,0.71768,0.00012,19.85861]
[1776648742308,46.82,74518.11,60.2,0.71768,0.00012,19.85861]
[1776648742381,46.82,74549.3,60.2,0.7215,0.00012,19.73641]
[1776648742670,46.82,74549.3,60.2,0.7215,0.00012,19.73641]
[1776648742795,46.82,74549.3,60.2,0.7215,0.00012,19.73641]
[1776648743484,46.82,74550.46,60.2,0.72164,0.00012,19.73177]
[1776648744273,46.82,74550.46,60.2,0.72164,0.00012,19.73177]
[1776648744345,46.82,74552.56,60.2,0.72189,0.00012,19.72364]
[1776648745261,46.82,74561.39,60.2,0.72297,0.00012,19.68867]
[1776648745553,46.82,74561.39,60.2,0.72297,0.00012,19.68867]
[1776648745870,46.82,74561.39,60.2,0.72297,0.00012,19.68867]
[1776648746281,46.82,74561.39,60.2,0.72297,0.00012,19.68867]
[1776648746303,46.82,74554.97,60.2,0.72219,0.00012,19.71401]
[1776648748282,46.82,74552.04,60.2,0.72182,0.00012,19.72596]
[1776648750119,46.82,74553.28,60.2,0.72197,0.00012,19.72123]
[1776648750400,46.83,74561.68,60.2,0.72299,0.00012,19.68814]
[1776648751303,46.83,74569.9,60.2,0.72401,0.00012,19.65142]
[1776648756340,46.83,74569.95,60.2,0.72402,0.00012,19.65113]
[1776648756689,46.83,74569.95,60.2,0.72402,0.00012,19.65113]
[1776648756830,46.83,74569.95,60.2,0.72402,0.00012,19.65113]
[1776648757540,46.83,74569.95,60.2,0.72402,0.00012,19.65113]
[1776648757348,46.83,74596.71,60.2,0.72726,0.00012,19.54394]
[1776648757973,46.83,74596.71,60.2,0.72726,0.00012,19.54394]
[1776648758275,46.83,74596.71,60.2,0.72726,0.00012,19.54394]
[1776648758355,46.83,74607.31,60.2,0.72854,0.00012,19.50113]
[1776648758777,46.83,74607.31,60.2,0.72854,0.00012,19.50113]
[1776648758810,46.83,74607.31,60.2,0.72854,0.00012,19.50113]
[1776648758934,46.83,74607.31,60.2,0.72854,0.00012,19.50113]
[1776648759123,46.83,74607.31,60.2,0.72854,0.00012,19.50113]
[1776648759414,46.83,74607.31,60.2,0.72854,0.00012,19.50113]
[1776648759479,46.83,74631.83,60.2,0.73148,0.00012,19.40165]
[1776648759803,46.83,74631.83,60.2,0.73148,0.00012,19.40165]
[1776648759804,46.83,74631.83,60.2,0.73148,0.00012,19.40165]
[1776648759886,46.83,74631.83,60.2,0.73148,0.00012,19.40165]
[1776648760113,46.83,74631.83,60.2,0.73148,0.00012,19.40165]
[1776648760369,46.83,74638.16,60.2,0.73223,0.00012,19.37575]
[1776648761043,46.83,74638.16,60.2,0.73223,0.00012,19.37575]
[1776648761154,46.83,74638.16,60.2,0.73223,0.00012,19.37575]
[1776648761376,46.83,74646.69,60.2,0.73324,0.00012,19.34126]
[1776648762383,46.83,74642.85,60.2,0.73277,0.00012,19.35734]
[1776648764397,46.84,74645.37,60.2,0.73306,0.00012,19.34758]
[1776648765404,46.84,74638.85,60.2,0.73227,0.00012,19.37462]
[1776648766411,46.84,74633.99,60.2,0.73168,0.00012,19.39478]
[1776648768425,46.84,74622.26,60.2,0.73026,0.00012,19.4431]
[1776648769432,46.84,74636.23,60.2,0.73193,0.00012,19.38629]
[1776648770439,46.85,74637.95,60.2,0.73213,0.00012,19.37951]
[1776648771446,46.85,74642.01,60.2,0.73261,0.00012,19.36313]
[1776648774467,46.85,74639.37,60.2,0.73227,0.00012,19.37477]
[1776648777488,46.86,74629.16,60.2,0.73103,0.00012,19.41726]
[1776648779502,46.86,74617.75,60.2,0.72965,0.00012,19.46411]
[1776648780490,46.86,74617.75,60.2,0.72965,0.00012,19.46411]
[1776648780509,46.86,74608.26,60.2,0.7285,0.00012,19.50271]
[1776648781438,46.86,74608.26,60.2,0.7285,0.00012,19.50271]
[1776648781517,46.86,74600.37,60.2,0.72755,0.00012,19.53469]
[1776648785546,46.87,74594.41,60.2,0.72682,0.00012,19.55904]
[1776648790501,46.87,74593.09,60.2,0.72665,0.00012,19.56466]
[1776648790508,46.87,74593.09,60.2,0.72665,0.00012,19.56466]
[1776648790570,46.87,74593.09,60.2,0.72665,0.00012,19.56466]
[1776648791350,46.87,74593.09,60.2,0.72665,0.00012,19.56474]
[1776648791442,46.87,74588.4,60.2,0.72608,0.00012,19.58361]
[1776648792388,46.87,74588.4,60.2,0.72608,0.00012,19.58361]
[1776648792445,46.87,74588.4,60.2,0.72608,0.00012,19.58361]
[1776648792519,46.87,74588.4,60.2,0.72608,0.00012,19.58361]
[1776648792537,46.87,74578.06,60.2,0.72483,0.00012,19.62497]
[1776648793102,46.87,74570.88,60.2,0.72396,0.00012,19.65357]
[1776648793603,46.87,74560.31,60.2,0.72268,0.00012,19.69555]
[1776648794610,46.87,74554.9,60.2,0.72202,0.00012,19.71692]
[1776648799645,46.87,74554.26,60.2,0.72192,0.00012,19.72003]
[1776648801659,46.88,74550.12,60.2,0.72141,0.00012,19.73665]
[1776648806462,46.88,74551.63,60.2,0.72158,0.00012,19.7311]
[1776648806540,46.88,74555.39,60.2,0.72203,0.00012,19.71656]
[1776648811729,46.89,74553.59,60.2,0.72182,0.00012,19.72041]
[1776648816763,46.89,74553.79,60.2,0.72182,0.00012,19.72035]
[1776648819786,46.9,74548.73,60.2,0.72119,0.00012,19.74075]
[1776648824821,46.9,74548.29,60.2,0.72112,0.00012,19.74323]
[1776648825829,46.9,74545.19,60.2,0.72074,0.00012,19.75557]
[1776648826719,46.9,74545.19,60.2,0.72074,0.00012,19.75557]
[1776648826836,46.9,74537.3,60.2,0.71977,0.00012,19.78664]
[1776648828421,46.9,74532.74,60.2,0.71921,0.00012,19.80465]
[1776648828850,46.9,74529.48,60.2,0.71881,0.00012,19.81737]
[1776648830864,46.91,74525.1,60.2,0.71827,0.00012,19.83456]
[1776648831871,46.91,74533.7,60.2,0.71932,0.00012,19.80107]
[1776648836906,46.9,74536.09,60.2,0.71963,0.00012,19.79108]
[1776648840934,46.9,74527.65,60.2,0.71861,0.00012,19.82355]
[1776648841942,46.9,74524.31,60.2,0.7182,0.00012,19.83662]
[1776648844963,46.9,74520.49,60.2,0.71773,0.00012,19.85159]
[1776648849997,46.9,74518.53,60.2,0.71748,0.00012,19.85933]
[1776648855035,46.9,74518.66,60.2,0.7175,0.00012,19.85893]
[1776648859063,46.9,74522.29,60.2,0.71794,0.00012,19.84492]
[1776648863091,46.9,74534.43,60.2,0.71942,0.00012,19.79773]
[1776648864098,46.9,74537.19,60.2,0.71976,0.00012,19.78679]
[1776648869133,46.9,74541.03,60.2,0.72025,0.00012,19.77122]
[1776648870442,46.9,74541.03,60.2,0.72025,0.00012,19.77122]
[1776648870454,46.9,74541.03,60.2,0.72025,0.00012,19.77122]
[1776648870490,46.9,74548.04,60.2,0.7211,0.00012,19.74367]
[1776648871147,46.9,74564.21,60.2,0.7231,0.00012,19.67583]
[1776648872622,46.9,74566.17,60.2,0.72334,0.00012,19.66796]
[1776648874455,46.9,74566.03,60.2,0.72332,0.00012,19.66851]
[1776648874976,46.9,74565.23,60.2,0.72323,0.00012,19.67158]
[1776648875182,46.9,74582.27,60.2,0.72529,0.00012,19.60377]
[1776648876077,46.9,74582.27,60.2,0.72529,0.00012,19.60377]
[1776648876189,46.9,74585.31,60.2,0.72566,0.00012,19.59163]
[1776648877240,46.9,74585.31,60.2,0.72566,0.00012,19.59163]
[1776648877255,46.9,74600.03,60.2,0.72744,0.00012,19.5326]
[1776648878500,46.9,74600.03,60.2,0.72744,0.00012,19.5326]
[1776648878586,46.9,74598.35,60.2,0.72723,0.00012,19.53952]
[1776648884246,46.9,74599.24,60.2,0.72733,0.00012,19.53633]
[1776648887334,46.9,74599.9,60.2,0.7274,0.00012,19.53383]
[1776648887541,46.9,74603.08,60.2,0.72778,0.00012,19.5211]
[1776648888482,46.9,74603.08,60.2,0.72778,0.00012,19.5211]
[1776648888492,46.9,74610.76,60.2,0.7287,0.00012,19.49028]
[1776648888785,46.9,74610.76,60.2,0.7287,0.00012,19.49028]
[1776648889281,46.9,74628.79,60.2,0.73086,0.00012,19.41714]
[1776648890253,46.9,74628.79,60.2,0.73086,0.00012,19.41714]
[1776648890287,46.9,74633.37,60.2,0.73141,0.00012,19.3986]
[1776648891295,46.9,74632.51,60.2,0.7313,0.00012,19.40231]
[1776648892602,46.9,74632.51,60.2,0.7313,0.00012,19.40231]
[1776648896330,46.91,74638.06,60.2,0.73193,0.00012,19.38073]
[1776648901168,46.92,74639.64,60.2,0.7321,0.00012,19.37522]
[1776648901366,46.92,74635.57,60.2,0.7316,0.00012,19.39207]
[1776648902373,46.92,74630.5,60.2,0.73099,0.00012,19.41298]
[1776648903380,46.92,74624.37,60.2,0.73025,0.00012,19.43813]
[1776648905232,46.92,74624.18,60.2,0.73022,0.00012,19.4391]
[1776648910429,46.93,74620.32,60.2,0.72973,0.00012,19.45582]
[1776648911227,46.93,74620.32,60.2,0.72973,0.00012,19.45582]
[1776648912443,46.93,74615.93,60.2,0.7292,0.00012,19.47393]
[1776648914457,46.94,74604.69,60.2,0.72784,0.00012,19.51957]
[1776648915464,46.94,74602.08,60.2,0.72752,0.00012,19.5303]
[1776648916471,46.94,74611.1,60.2,0.7286,0.00012,19.49395]
[1776648921506,46.94,74610.72,60.2,0.72854,0.00012,19.49615]
[1776648926541,46.95,74610.07,60.2,0.72845,0.00012,19.49927]
[1776648931576,46.95,74609.36,60.2,0.72838,0.00012,19.49859]
[1776648936611,46.95,74613.7,60.2,0.72888,0.00012,19.48154]
[1776648941646,46.96,74609.44,60.2,0.72836,0.00012,19.49932]
[1776648946681,46.96,74607.53,60.2,0.72811,0.00012,19.50749]
[1776648951715,46.96,74609.46,60.2,0.72833,0.00012,19.50018]
[1776648956751,46.97,74607.81,60.2,0.72812,0.00012,19.50735]
[1776648958766,46.97,74604.96,60.2,0.72777,0.00012,19.51901]
[1776648963800,46.97,74604.82,60.2,0.72774,0.00012,19.51999]
[1776648967829,46.97,74611.06,60.2,0.72848,0.00012,19.49517]
[1776648972864,46.98,74611.31,60.2,0.7285,0.00012,19.4947]
[1776648977326,46.98,74607.79,60.2,0.72806,0.00012,19.50934]
[1776648981928,46.98,74611.08,60.2,0.72844,0.00012,19.49659]
[1776648986963,46.99,74612.15,60.2,0.72856,0.00012,19.49287]
[1776648991998,46.99,74612.25,60.2,0.72858,0.00012,19.48905]
[1776648994012,46.99,74608.67,60.2,0.72814,0.00012,19.50371]
[1776648995043,46.99,74608.67,60.2,0.72814,0.00012,19.50371]
[1776648995131,46.99,74601.86,60.2,0.72732,0.00012,19.5312]
[1776648996026,46.99,74584.24,60.2,0.7252,0.00012,19.60174]
[1776648997033,46.99,74582.02,60.2,0.72493,0.00012,19.61059]
[1776648998040,46.99,74579.18,60.2,0.72458,0.00012,19.62189]
[1776649003076,46.99,74577.85,60.2,0.72442,0.00012,19.62722]
[1776649006097,46.99,74586.61,60.2,0.72548,0.00012,19.59231]
[1776649011132,46.99,74584.79,60.2,0.72526,0.00012,19.59966]
[1776649014155,47.0,74591.38,60.2,0.72605,0.00012,19.57342]
[1776649017176,47.0,74596.66,60.2,0.72669,0.00012,19.55243]
[1776649021204,47.0,74594.01,60.2,0.72636,0.00012,19.56326]
[1776649022211,47.0,74588.33,60.2,0.72567,0.00012,19.586]
[1776649024225,47.0,74585.56,60.2,0.72534,0.00012,19.59709]
[1776649029260,47.0,74586.07,60.2,0.7254,0.00012,19.59513]
[1776649032047,47.0,74586.26,60.2,0.72542,0.00012,19.59442]
[1776649032281,47.0,74600.57,60.2,0.72714,0.00012,19.53722]
[1776649033289,47.0,74606.95,60.2,0.72791,0.00012,19.51168]
[1776649034131,47.0,74606.95,60.2,0.72791,0.00012,19.51168]
[1776649034296,47.0,74598.53,60.2,0.72689,0.00012,19.54559]
[1776649037025,47.0,74600.5,60.2,0.72713,0.00012,19.53784]
[1776649037317,47.0,74606.87,60.2,0.72789,0.00012,19.51234]
[1776649039331,47.0,74612.21,60.2,0.72852,0.00012,19.49106]
[1776649041345,47.01,74617.11,60.2,0.7291,0.00012,19.47157]
[1776649045373,47.01,74620.18,60.2,0.72945,0.00012,19.45977]
[1776649047387,47.01,74633.71,60.2,0.73106,0.00012,19.40525]
[1776649048394,47.01,74635.45,60.2,0.73127,0.00012,19.39839]
[1776649051584,47.02,74638.71,60.2,0.73167,0.00012,19.38175]
[1776649057457,47.02,74638.29,60.2,0.73159,0.00012,19.38429]
[1776649062492,47.03,74638.49,60.2,0.73159,0.00012,19.38459]
[1776649064506,47.03,74634.4,60.2,0.73109,0.00012,19.40165]
[1776649066520,47.04,74630.96,60.2,0.73066,0.00012,19.41603]
[1776649070548,47.04,74634.99,60.2,0.73113,0.00012,19.40038]
[1776649072561,47.04,74632.17,60.2,0.73078,0.00012,19.41221]
[1776649077597,47.05,74630.18,60.2,0.73052,0.00012,19.42115]
[1776649082632,47.06,74627.94,60.2,0.73022,0.00012,19.43123]
[1776649084645,47.06,74632.02,60.2,0.7307,0.00012,19.41501]
[1776649086660,47.06,74640.28,60.2,0.73167,0.00012,19.38183]
[1776649088674,47.06,74644.62,60.2,0.73219,0.00012,19.36403]
[1776649091695,47.06,74647.72,60.2,0.73257,0.00012,19.35122]
[1776649094655,47.06,74648.13,60.2,0.73262,0.00012,19.34948]
[1776649098386,47.06,74649.55,60.2,0.73279,0.00012,19.34354]
[1776649098441,47.06,74649.55,60.2,0.73279,0.00012,19.34354]
[1776649098744,47.06,74658.32,60.2,0.73383,0.00012,19.30763]
[1776649099376,47.06,74658.32,60.2,0.73383,0.00012,19.30763]
[1776649099751,47.06,74664.34,60.2,0.73455,0.00012,19.28295]
[1776649101765,47.06,74661.37,60.2,0.73419,0.00012,19.2952]
[1776649104204,47.06,74661.51,60.2,0.73421,0.00012,19.29467]
[1776649109946,47.06,74664.67,60.2,0.73458,0.00012,19.2819]
[1776649115863,47.06,74663.29,60.2,0.73444,0.00012,19.28381]
[1776649116870,47.06,74658.44,60.2,0.73386,0.00012,19.30376]
[1776649121905,47.06,74656.87,60.2,0.73367,0.00012,19.31033]
[1776649127365,47.06,74658.29,60.2,0.73383,0.00012,19.30464]
[1776649127946,47.06,74653.08,60.2,0.73321,0.00012,19.32603]
[1776649131919,47.06,74651.73,60.2,0.73305,0.00012,19.33157]
[1776649131975,47.06,74648.63,60.2,0.73268,0.00012,19.34424]
[1776649132982,47.06,74643.44,60.2,0.73207,0.00012,19.3654]
[1776649134181,47.06,74643.44,60.2,0.73207,0.00012,19.3654]
[1776649134249,47.06,74644.76,60.2,0.73223,0.00012,19.35999]
[1776649134996,47.06,74652.91,60.2,0.73319,0.00012,19.3267]
[1776649136004,47.06,74657.23,60.2,0.73371,0.00012,19.30903]
[1776649138017,47.07,74659.61,60.2,0.73399,0.00012,19.29935]
[1776649143052,47.07,74662.18,60.2,0.73429,0.00012,19.28898]
[1776649144059,47.07,74659.45,60.2,0.73396,0.00012,19.30022]
[1776649145066,47.07,74656.89,60.2,0.73366,0.00012,19.31073]
[1776649148087,47.07,74659.9,60.2,0.73401,0.00012,19.29844]
[1776649151668,47.07,74661.38,60.2,0.73419,0.00012,19.29242]
[1776649152832,47.07,74661.12,60.2,0.73416,0.00012,19.29352]
[1776649152841,47.07,74685.14,60.2,0.737,0.00012,19.19442]
[1776649154200,47.07,74687.13,60.2,0.73723,0.00012,19.18618]
[1776649154391,47.07,74687.13,60.2,0.73723,0.00012,19.18618]
[1776649155136,47.07,74684.62,60.2,0.73694,0.00012,19.19649]
[1776649156143,47.07,74673.76,60.2,0.73565,0.00012,19.24147]
[1776649157150,47.07,74665.98,60.2,0.73473,0.00012,19.27357]
[1776649158157,47.07,74661.66,60.2,0.73422,0.00012,19.29135]
[1776649159164,47.07,74656.65,60.2,0.73362,0.00012,19.3119]
[1776649164200,47.07,74658.16,60.2,0.7338,0.00012,19.30576]
[1776649165887,47.07,74658.16,60.2,0.7338,0.00012,19.30576]
[1776649166214,47.07,74651.96,60.2,0.73307,0.00012,19.33115]
[1776649167252,47.07,74651.96,60.2,0.73307,0.00012,19.33115]
[1776649167352,47.07,74648.82,60.2,0.73269,0.00012,19.34396]
[1776649169206,47.07,74649.71,60.2,0.7328,0.00012,19.3403]
[1776649169604,47.07,74648.21,60.2,0.73262,0.00012,19.3464]
[1776649172957,47.07,74645.37,60.2,0.73232,0.00012,19.3538]
[1776649177193,47.07,74644.99,60.2,0.73228,0.00012,19.35524]
[1776649179201,47.07,74644.53,60.2,0.73222,0.00012,19.35707]
[1776649184349,47.06,74645.72,60.2,0.73237,0.00012,19.35191]
[1776649187192,47.06,74643.93,60.2,0.73216,0.00012,19.35911]
[1776649190393,47.06,74638.43,60.2,0.73151,0.00012,19.38125]
[1776649193414,47.06,74641.28,60.2,0.73186,0.00012,19.36937]
[1776649198449,47.07,74638.82,60.2,0.73154,0.00012,19.38034]
[1776649201946,47.07,74639.96,60.2,0.73167,0.00012,19.37606]
[1776649202477,47.07,74653.02,60.2,0.73321,0.00012,19.32317]
[1776649203484,47.07,74654.03,60.2,0.73333,0.00012,19.319]
[1776649209526,47.07,74656.86,60.2,0.73367,0.00012,19.30723]
[1776649211541,47.07,74654.23,60.2,0.73336,0.00012,19.31797]
[1776649214014,47.07,74654.91,60.2,0.73344,0.00012,19.31516]
[1776649214562,47.07,74668.06,60.2,0.735,0.00012,19.2612]
[1776649215569,47.07,74673.26,60.2,0.73562,0.00012,19.23984]
[1776649218590,47.07,74678.11,60.2,0.73618,0.00012,19.22005]
[1776649219640,47.07,74678.11,60.2,0.73618,0.00012,19.22005]
[1776649222618,47.07,74672.72,60.2,0.73554,0.00012,19.24261]
[1776649223625,47.07,74664.9,60.2,0.73461,0.00012,19.27486]
[1776649225639,47.07,74665.68,60.2,0.7347,0.00012,19.27174]
[1776649227653,47.07,74658.97,60.2,0.7339,0.00012,19.29932]
[1776649228660,47.07,74655.33,60.2,0.73347,0.00012,19.31425]
[1776649233695,47.07,74654.9,60.2,0.73345,0.00012,19.31192]
[1776649235926,47.07,74654.59,60.2,0.73341,0.00012,19.31318]
[1776649236042,47.07,74647.75,60.2,0.7326,0.00012,19.34111]
[1776649236716,47.07,74642.77,60.2,0.73201,0.00012,19.36141]
[1776649237437,47.07,74642.77,60.2,0.73201,0.00012,19.36141]
[1776649237723,47.07,74642.12,60.2,0.73193,0.00012,19.36402]
[1776649238169,47.07,74642.12,60.2,0.73193,0.00012,19.36402]
[1776649238730,47.07,74624.06,60.2,0.72978,0.00012,19.43721]
[1776649239737,47.07,74619.18,60.2,0.7292,0.00012,19.45686]
[1776649240744,47.07,74619.43,60.2,0.72923,0.00012,19.45572]
[1776649244734,47.07,74619.48,60.2,0.72925,0.00012,19.45508]
[1776649244774,47.07,74629.91,60.2,0.7305,0.00012,19.41276]
[1776649245217,47.07,74629.91,60.2,0.7305,0.00012,19.41276]
[1776649245381,47.07,74629.91,60.2,0.7305,0.00012,19.41276]
[1776649246023,47.07,74642.03,60.2,0.73195,0.00012,19.36328]
[1776649246752,47.07,74642.03,60.2,0.73195,0.00012,19.36328]
[1776649247044,47.07,74640.92,60.2,0.73182,0.00012,19.36774]
[1776649247280,47.07,74640.92,60.2,0.73182,0.00012,19.36774]
[1776649248619,47.07,74639.46,60.2,0.73165,0.00012,19.37368]
[1776649252829,47.06,74642.27,60.2,0.73199,0.00012,19.36185]
[1776649253277,47.06,74642.27,60.2,0.73199,0.00012,19.36185]
[1776649253308,47.06,74642.27,60.2,0.73199,0.00012,19.36185]
[1776649254045,47.06,74642.27,60.2,0.73199,0.00012,19.36185]
[1776649253836,47.06,74649.18,60.2,0.73282,0.00012,19.33368]
[1776649254516,47.06,74649.18,60.2,0.73282,0.00012,19.33368]
[1776649254582,47.06,74649.18,60.2,0.73282,0.00012,19.33368]
[1776649254631,47.06,74649.18,60.2,0.73282,0.00012,19.33368]
[1776649255852,47.06,74653.91,60.2,0.73338,0.00012,19.31424]
[1776649258873,47.06,74650.88,60.2,0.73302,0.00012,19.32659]
[1776649262905,47.06,74653.84,60.2,0.73337,0.00012,19.31441]
[1776649263912,47.06,74663.29,60.2,0.7345,0.00012,19.27566]
[1776649264919,47.06,74660.6,60.2,0.73418,0.00012,19.28671]
[1776649265926,47.06,74657.08,60.2,0.73376,0.00012,19.30115]
[1776649266933,47.06,74654.23,60.2,0.73342,0.00012,19.31281]
[1776649268947,47.06,74657.75,60.2,0.73384,0.00012,19.29837]
[1776649270963,47.06,74651.31,60.2,0.73308,0.00012,19.32472]
[1776649271418,47.06,74651.31,60.2,0.73308,0.00012,19.32472]
[1776649271769,47.06,74651.31,60.2,0.73308,0.00012,19.32472]
[1776649271969,47.06,74646.68,60.2,0.73253,0.00012,19.34361]
[1776649272275,47.06,74646.68,60.2,0.73253,0.00012,19.34361]
[1776649272301,47.06,74646.68,60.2,0.73253,0.00012,19.34361]
[1776649272976,47.06,74644.18,60.2,0.73223,0.00012,19.35378]
[1776649273983,47.06,74638.13,60.2,0.73151,0.00012,19.37837]
[1776649274704,47.06,74638.13,60.2,0.73151,0.00012,19.37837]
[1776649274936,47.06,74638.13,60.2,0.73151,0.00012,19.37837]
[1776649275343,47.06,74637.11,60.2,0.73139,0.00012,19.38245]
[1776649275997,47.06,74639.07,60.2,0.73162,0.00012,19.37442]
[1776649281032,47.06,74648.58,60.2,0.73276,0.00012,19.33538]
[1776649282039,47.06,74653.6,60.2,0.73336,0.00012,19.31484]
[1776649285060,47.06,74659.09,60.2,0.73401,0.00012,19.29235]
[1776649286019,47.06,74659.09,60.2,0.73401,0.00012,19.29235]
[1776649286068,47.06,74688.03,60.2,0.73743,0.00012,19.17304]
[1776649286550,47.06,74688.03,60.2,0.73743,0.00012,19.17304]
[1776649287075,47.06,74691.19,60.2,0.73781,0.00012,19.15983]
[1776649288082,47.06,74689.73,60.2,0.73764,0.00012,19.16562]
[1776649289089,47.06,74683.43,60.2,0.7369,0.00012,19.19172]
[1776649289776,47.06,74683.43,60.2,0.7369,0.00012,19.19172]
[1776649289799,47.06,74683.43,60.2,0.7369,0.00012,19.19172]
[1776649296071,47.05,74683.16,60.2,0.7369,0.00012,19.18865]
[1776649296081,47.05,74686.5,60.2,0.73731,0.00012,19.17451]
[1776649297145,47.05,74691.59,60.2,0.73791,0.00012,19.15326]
[1776649298152,47.05,74695.24,60.2,0.73834,0.00012,19.13797]
[1776649303187,47.05,74695.39,60.2,0.73837,0.00012,19.13685]
[1776649304194,47.05,74692.95,60.2,0.73809,0.00012,19.14694]
[1776649307215,47.05,74695.38,60.2,0.73838,0.00012,19.13668]
[1776649312250,47.05,74693.96,60.2,0.73821,0.00012,19.14243]
[1776649315271,47.05,74696.92,60.2,0.73856,0.00012,19.13002]
[1776649317285,47.04,74685.3,60.2,0.7372,0.00012,19.17823]
[1776649318292,47.04,74685.67,60.2,0.73724,0.00012,19.17663]
[1776649321313,47.04,74692.23,60.2,0.73802,0.00012,19.14911]
[1776649324334,47.04,74696.03,60.2,0.73848,0.00012,19.13307]
[1776649329368,47.04,74696.38,60.2,0.73853,0.00012,19.13127]
[1776649334404,47.04,74697.0,60.2,0.73861,0.00012,19.12838]
[1776649339439,47.03,74697.88,60.2,0.73872,0.00012,19.1244]
[1776649344474,47.03,74698.05,60.2,0.73875,0.00012,19.12339]
[1776649349509,47.03,74699.51,60.2,0.73893,0.00012,19.11705]
[1776649351522,47.03,74696.22,60.2,0.73857,0.00012,19.12659]
[1776649356558,47.03,74694.22,60.2,0.73835,0.00012,19.13456]
[1776649361595,47.03,74687.81,60.2,0.7376,0.00012,19.16082]
[1776649362602,47.03,74683.83,60.2,0.73713,0.00012,19.17738]
[1776649365623,47.03,74677.84,60.2,0.73642,0.00012,19.20227]
[1776649369650,47.03,74686.28,60.2,0.7374,0.00012,19.16795]
[1776649374687,47.04,74684.64,60.2,0.73718,0.00012,19.17569]
[1776649379722,47.04,74681.14,60.2,0.73675,0.00012,19.19105]
[1776649384757,47.05,74681.85,60.2,0.73681,0.00012,19.18891]
[1776649389792,47.05,74680.37,60.2,0.73661,0.00012,19.19582]
[1776649394826,47.06,74679.89,60.2,0.73654,0.00012,19.19854]
[1776649397848,47.06,74675.82,60.2,0.73604,0.00012,19.21577]
[1776649399861,47.06,74679.25,60.2,0.73644,0.00012,19.20186]
[1776649404896,47.07,74676.31,60.2,0.73608,0.00012,19.21466]
[1776649409932,47.07,74677.65,60.2,0.73622,0.00012,19.20957]
[1776649411946,47.07,74673.29,60.2,0.73573,0.00012,19.22375]
[1776649415975,47.07,74668.95,60.2,0.73521,0.00012,19.24205]
[1776649421011,47.08,74666.15,60.2,0.73486,0.00012,19.25406]
[1776649426046,47.08,74665.34,60.2,0.73476,0.00012,19.25777]
[1776649437124,47.09,74664.93,60.2,0.73468,0.00012,19.26029]
[1776649443166,47.09,74663.39,60.2,0.73449,0.00012,19.26707]
[1776649446187,47.09,74667.87,60.2,0.73501,0.00012,19.2489]
[1776649451222,47.09,74670.18,60.2,0.73527,0.00012,19.2399]
[1776649455250,47.09,74687.41,60.2,0.7373,0.00012,19.16891]
[1776649456257,47.09,74701.95,60.2,0.73902,0.00012,19.10842]
[1776649457263,47.09,74701.6,60.2,0.73898,0.00012,19.10982]
[1776649458082,47.09,74701.6,60.2,0.73898,0.00012,19.10982]
[1776649458125,47.09,74701.6,60.2,0.73898,0.00012,19.10982]
[1776649458272,47.09,74716.48,60.2,0.74072,0.00012,19.04765]
[1776649458500,47.09,74716.48,60.2,0.74072,0.00012,19.04765]
[1776649458806,47.09,74716.48,60.2,0.74072,0.00012,19.04765]
[1776649458997,47.09,74716.48,60.2,0.74072,0.00012,19.04765]
[1776649459111,47.09,74716.48,60.2,0.74072,0.00012,19.04765]
[1776649459167,47.09,74716.48,60.2,0.74072,0.00012,19.04765]
[1776649459178,47.09,74716.48,60.2,0.74072,0.00012,19.04765]
[1776649459280,47.09,74721.63,60.2,0.74132,0.00012,19.02607]
[1776649461572,47.09,74722.47,60.2,0.74142,0.00012,19.02258]
[1776649461630,47.09,74725.48,60.2,0.74177,0.00012,19.00998]
[1776649462300,47.09,74738.94,60.2,0.74334,0.00012,18.95337]
[1776649463307,47.09,74738.95,60.2,0.74334,0.00012,18.95343]
[1776649465746,47.09,74738.99,60.2,0.74334,0.00012,18.95336]
[1776649465786,47.09,74738.99,60.2,0.74334,0.00012,18.95346]
[1776649471359,47.1,74737.12,60.2,0.74311,0.00012,18.9618]
[1776649471364,47.1,74731.85,60.2,0.74252,0.00012,18.97999]
[1776649472371,47.1,74717.77,60.2,0.74088,0.00012,19.03915]
[1776649473697,47.1,74717.77,60.2,0.74088,0.00012,19.03915]
[1776649473775,47.1,74714.36,60.2,0.74048,0.00012,19.05341]
[1776649480428,47.1,74714.61,60.2,0.74051,0.00012,19.05221]
[1776649482447,47.1,74710.09,60.2,0.73998,0.00012,19.07105]
[1776649485468,47.1,74705.03,60.2,0.7394,0.00012,19.09201]
[1776649486475,47.1,74699.5,60.2,0.73875,0.00012,19.11497]
[1776649491510,47.09,74700.94,60.2,0.73893,0.00012,19.10854]
[1776649492517,47.09,74712.11,60.2,0.74024,0.00012,19.06187]
[1776649493524,47.09,74713.16,60.2,0.74036,0.00012,19.05745]
[1776649495538,47.09,74715.71,60.2,0.74066,0.00012,19.04674]
[1776649499566,47.09,74710.49,60.2,0.74005,0.00012,19.06851]
[1776649500573,47.09,74714.33,60.2,0.74051,0.00012,19.05242]
[1776649505608,47.09,74711.86,60.2,0.74022,0.00012,19.06262]
[1776649509636,47.09,74714.52,60.2,0.74053,0.00012,19.05138]
[1776649511650,47.09,74711.99,60.2,0.74024,0.00012,19.06191]
[1776649512656,47.09,74707.13,60.2,0.73967,0.00012,19.08218]
[1776649517693,47.09,74707.52,60.2,0.73972,0.00012,19.08028]
[1776649522728,47.09,74709.86,60.2,0.74,0.00012,19.07027]
[1776649527763,47.08,74709.82,60.2,0.74,0.00012,19.07023]
[1776649532798,47.08,74709.94,60.2,0.74006,0.00012,19.06541]
[1776649537833,47.08,74709.29,60.2,0.73998,0.00012,19.06791]
[1776649542867,47.08,74710.14,60.2,0.74009,0.00012,19.06414]
[1776649547903,47.08,74708.97,60.2,0.73996,0.00012,19.06881]
[1776649549917,47.08,74705.2,60.2,0.73952,0.00012,19.08445]
[1776649551931,47.08,74701.93,60.2,0.73914,0.00012,19.09794]
[1776649556966,47.08,74712.98,60.2,0.74044,0.00012,19.05143]
[1776649558980,47.07,74717.14,60.2,0.74093,0.00012,19.03391]
[1776649564024,47.07,74717.77,60.2,0.74101,0.00012,19.03119]
[1776649565023,47.07,74726.05,60.2,0.74198,0.00012,18.99642]
[1776649565486,47.07,74726.05,60.2,0.74198,0.00012,18.99642]
[1776649566030,47.07,74726.16,60.2,0.74199,0.00012,18.99594]
[1776649567037,47.07,74729.06,60.2,0.74233,0.00012,18.98377]
[1776649573094,47.07,74729.76,60.2,0.74241,0.00012,18.98099]
[1776649573610,47.08,74729.76,60.2,0.7424,0.00012,18.98112]
[1776649574053,47.08,74729.76,60.2,0.7424,0.00012,18.98112]
[1776649574162,47.08,74729.76,60.2,0.7424,0.00012,18.98112]
[1776649574268,47.08,74763.91,60.2,0.74637,0.00012,18.83654]
[1776649574699,47.08,74763.91,60.2,0.74637,0.00012,18.83654]
[1776649574725,47.08,74763.91,60.2,0.74637,0.00012,18.83654]
[1776649575115,47.08,74768.04,60.2,0.74685,0.00012,18.81899]
[1776649576122,47.08,74768.56,60.2,0.7469,0.00012,18.81698]
[1776649577884,47.08,74767.67,60.2,0.74679,0.00012,18.821]
[1776649577914,47.08,74767.67,60.2,0.74679,0.00012,18.821]
[1776649579143,47.08,74762.98,60.2,0.74623,0.00012,18.84165]
[1776649581320,47.08,74761.94,60.2,0.74611,0.00012,18.84607]
[1776649583171,47.09,74757.73,60.2,0.7456,0.00012,18.86473]
[1776649583745,47.09,74757.73,60.2,0.7456,0.00012,18.86473]
[1776649584178,47.09,74752.96,60.2,0.74505,0.00012,18.88515]
[1776649589212,47.09,74752.99,60.2,0.74503,0.00012,18.88577]
[1776649594247,47.1,74753.65,60.2,0.74512,0.00012,18.87965]
[1776649595255,47.1,74756.7,60.2,0.74547,0.00012,18.86687]
[1776649597269,47.1,74753.3,60.2,0.74507,0.00012,18.88164]
[1776649598355,47.1,74753.3,60.2,0.74507,0.00012,18.88164]
[1776649600652,47.1,74752.55,60.2,0.74497,0.00012,18.88529]
[1776649603311,47.11,74755.01,60.2,0.74524,0.00012,18.87531]
[1776649603684,47.11,74755.01,60.2,0.74524,0.00012,18.87531]
[1776649603704,47.11,74755.01,60.2,0.74524,0.00012,18.87531]
[1776649603737,47.11,74755.01,60.2,0.74524,0.00012,18.87531]
[1776649604048,47.11,74755.01,60.2,0.74524,0.00012,18.87531]
[1776649604318,47.11,74761.88,60.2,0.74603,0.00012,18.84631]
[1776649609353,47.11,74760.59,60.2,0.74586,0.00012,18.8528]
[1776649610360,47.11,74758.0,60.2,0.74555,0.00012,18.86399]
[1776649615395,47.12,74759.18,60.2,0.74566,0.00012,18.85987]
[1776649620430,47.13,74756.11,60.2,0.74529,0.00012,18.87379]
[1776649625465,47.13,74754.4,60.2,0.74507,0.00012,18.88185]
[1776649630500,47.13,74752.87,60.2,0.74487,0.00012,18.8891]
[1776649635539,47.14,74753.42,60.2,0.74491,0.00012,18.88754]
[1776649637553,47.14,74748.92,60.2,0.74438,0.00012,18.90689]
[1776649639777,47.14,74748.26,60.2,0.7443,0.00012,18.90982]
[1776649639792,47.14,74744.93,60.2,0.74391,0.00012,18.92402]
[1776649640574,47.14,74740.07,60.2,0.74335,0.00012,18.94463]
[1776649642588,47.14,74737.25,60.2,0.74301,0.00012,18.95669]
[1776649643595,47.15,74733.26,60.2,0.74255,0.00012,18.97355]
[1776649644601,47.15,74729.39,60.2,0.7421,0.00012,18.98987]
[1776649648630,47.15,74726.09,60.2,0.74171,0.00012,19.00389]
[1776649652658,47.15,74723.61,60.2,0.74144,0.00012,19.01033]
[1776649653665,47.15,74726.76,60.2,0.74181,0.00012,18.99716]
[1776649655679,47.15,74723.82,60.2,0.74147,0.00012,19.00955]
[1776649656686,47.15,74720.77,60.2,0.74111,0.00012,19.02235]
[1776649658391,47.15,74720.77,60.2,0.74111,0.00012,19.02235]
[1776649663735,47.15,74718.7,60.2,0.74086,0.00012,19.03111]
[1776649668769,47.15,74718.54,60.2,0.74084,0.00012,19.03184]
[1776649671791,47.15,74715.86,60.2,0.74053,0.00012,19.04308]
[1776649674183,47.15,74715.83,60.2,0.74053,0.00012,19.04322]
[1776649675442,47.15,74715.83,60.2,0.74053,0.00012,19.04322]
[1776649675460,47.15,74715.83,60.2,0.74053,0.00012,19.04322]
[1776649675496,47.15,74715.83,60.2,0.74053,0.00012,19.04322]
[1776649674812,47.15,74709.24,60.2,0.73975,0.00012,19.07073]
[1776649675819,47.15,74707.4,60.2,0.73954,0.00012,19.07837]
[1776649680854,47.15,74706.43,60.2,0.73943,0.00012,19.08222]
[1776649685891,47.15,74706.03,60.2,0.73939,0.00012,19.08363]
[1776649690926,47.15,74707.36,60.2,0.73955,0.00012,19.07805]
[1776649695961,47.15,74706.82,60.2,0.73949,0.00012,19.08021]
[1776649698981,47.15,74716.49,60.2,0.74062,0.00012,19.03979]
[1776649704017,47.14,74716.18,60.2,0.74059,0.00012,19.04092]
[1776649705981,47.14,74716.71,60.2,0.74065,0.00012,19.03867]
[1776649706031,47.14,74727.19,60.2,0.74188,0.00012,18.99475]
[1776649707536,47.14,74732.75,60.2,0.74252,0.00012,18.97144]
[1776649711066,47.15,74735.31,60.2,0.74285,0.00012,18.95671]
[1776649716101,47.15,74736.64,60.2,0.743,0.00012,18.95135]
[1776649721137,47.15,74733.1,60.2,0.74258,0.00012,18.96651]
[1776649726172,47.15,74734.11,60.2,0.74269,0.00012,18.96247]
[1776649731207,47.15,74734.45,60.2,0.74272,0.00012,18.96125]
[1776649738259,47.15,74735.68,60.2,0.74286,0.00012,18.95639]
[1776649743294,47.15,74733.47,60.2,0.7426,0.00012,18.96595]
[1776649748329,47.16,74733.31,60.2,0.74257,0.00012,18.96687]
[1776649753364,47.16,74735.74,60.2,0.74285,0.00012,18.95687]
[1776649756385,47.16,74740.43,60.2,0.74339,0.00012,18.9373]
[1776649757392,47.16,74744.01,60.2,0.7438,0.00012,18.92228]
[1776649758399,47.16,74746.59,60.2,0.7441,0.00012,18.91149]
[1776649759155,47.16,74746.59,60.2,0.7441,0.00012,18.91149]
[1776649759407,47.16,74751.15,60.2,0.74463,0.00012,18.89232]
[1776649764557,47.16,74749.62,60.2,0.74444,0.00012,18.89927]
[1776649765449,47.16,74752.34,60.2,0.74475,0.00012,18.888]
[1776649770484,47.17,74754.56,60.2,0.74499,0.00012,18.87926]
[1776649773505,47.17,74758.25,60.2,0.74543,0.00012,18.85996]
[1776649773655,47.17,74758.25,60.2,0.74543,0.00012,18.85996]
[1776649774512,47.17,74761.05,60.2,0.74575,0.00012,18.84825]
[1776649776526,47.17,74765.38,60.2,0.74624,0.00012,18.83021]
[1776649777533,47.18,74762.91,60.2,0.74595,0.00012,18.84089]
[1776649782569,47.18,74763.27,60.2,0.74597,0.00012,18.84025]
[1776649787605,47.19,74764.25,60.2,0.74606,0.00012,18.83697]
[1776649792640,47.19,74766.3,60.2,0.74628,0.00012,18.82918]
[1776649796668,47.2,74761.26,60.2,0.74568,0.00012,18.85126]
[1776649797675,47.2,74758.77,60.2,0.74538,0.00012,18.86196]
[1776649802714,47.2,74744.63,60.2,0.74373,0.00012,18.92237]
[1776649803721,47.2,74744.31,60.2,0.74369,0.00012,18.92379]
[1776649809134,47.2,74746.34,60.2,0.74392,0.00012,18.91555]
[1776649810642,47.2,74740.57,60.2,0.74324,0.00012,18.94007]
[1776649811777,47.2,74737.9,60.2,0.74293,0.00012,18.95135]
[1776649817819,47.21,74738.35,60.2,0.74297,0.00012,18.94974]
[1776649820171,47.21,74737.92,60.2,0.74292,0.00012,18.9516]
[1776649820231,47.21,74737.92,60.2,0.74292,0.00012,18.9516]
[1776649820284,47.21,74737.92,60.2,0.74292,0.00012,18.9516]
[1776649820682,47.21,74737.92,60.2,0.74292,0.00012,18.95165]
[1776649826882,47.21,74737.39,60.2,0.74285,0.00012,18.95421]
[1776649830910,47.21,74724.88,60.2,0.74139,0.00012,19.00682]
[1776649831916,47.21,74716.48,60.2,0.74044,0.00012,19.03781]
[1776649832931,47.21,74710.38,60.2,0.73973,0.00012,19.06318]
[1776649837961,47.21,74712.21,60.2,0.73995,0.00012,19.05525]
[1776649839975,47.21,74708.47,60.2,0.73952,0.00012,19.0707]
[1776649841989,47.21,74705.02,60.2,0.73912,0.00012,19.0849]
[1776649847027,47.2,74703.0,60.2,0.73889,0.00012,19.09301]
[1776649852065,47.2,74703.78,60.2,0.73898,0.00012,19.08969]
[1776649857100,47.2,74703.54,60.2,0.73895,0.00012,19.09063]
[1776649862135,47.2,74703.49,60.2,0.73895,0.00012,19.0908]
[1776649863142,47.2,74706.25,60.2,0.73927,0.00012,19.07933]
[1776649864149,47.2,74715.62,60.2,0.74037,0.00012,19.04033]
[1776649865156,47.2,74720.69,60.2,0.74096,0.00012,19.01915]
[1776649870191,47.2,74720.99,60.2,0.741,0.00012,19.01796]
[1776649875226,47.2,74720.5,60.2,0.74094,0.00012,19.02001]
[1776649880261,47.2,74720.39,60.2,0.74093,0.00012,19.02047]
[1776649885296,47.2,74719.42,60.2,0.74081,0.00012,19.0245]
[1776649887310,47.2,74708.63,60.2,0.73955,0.00012,19.06945]
[1776649889323,47.2,74708.84,60.2,0.73958,0.00012,19.06851]
[1776649893352,47.2,74711.56,60.2,0.73993,0.00012,19.05287]
[1776649896373,47.2,74708.83,60.2,0.73962,0.00012,19.06408]
[1776649898387,47.2,74711.52,60.2,0.73994,0.00012,19.05277]
[1776649903422,47.2,74712.41,60.2,0.74005,0.00012,19.04881]
[1776649908461,47.2,74717.45,60.2,0.74064,0.00012,19.02758]
[1776649909467,47.2,74714.22,60.2,0.74026,0.00012,19.04102]
[1776649914502,47.2,74709.88,60.2,0.73976,0.00012,19.05886]
[1776649915509,47.2,74714.19,60.2,0.74027,0.00012,19.04091]
[1776649921551,47.19,74713.0,60.2,0.74014,0.00012,19.04547]
[1776649926586,47.19,74713.92,60.2,0.74025,0.00012,19.04136]
[1776649931621,47.19,74715.83,60.2,0.74048,0.00012,19.03313]
[1776649937663,47.19,74716.72,60.2,0.7406,0.00012,19.02909]
[1776649945719,47.18,74716.92,60.2,0.74063,0.00012,19.02782]
[1776649948739,47.18,74720.04,60.2,0.741,0.00012,19.0146]
[1776649949747,47.18,74725.42,60.2,0.74163,0.00012,18.99204]
[1776649953775,47.18,74728.4,60.2,0.74201,0.00012,18.9754]
[1776649959817,47.18,74729.7,60.2,0.74216,0.00012,18.96994]
[1776649962838,47.18,74732.5,60.2,0.74249,0.00012,18.95818]
[1776649963845,47.18,74736.24,60.2,0.74292,0.00012,18.94247]
[1776649968879,47.18,74734.94,60.2,0.74277,0.00012,18.94808]
[1776649970894,47.18,74737.58,60.2,0.74307,0.00012,18.93702]
[1776649976936,47.19,74739.83,60.2,0.74333,0.00012,18.92781]
[1776649980469,47.19,74741.72,60.2,0.74355,0.00012,18.91994]
[1776649981380,47.19,74741.71,60.2,0.74354,0.00012,18.92004]
[1776649983378,47.19,74743.87,60.2,0.74379,0.00012,18.91105]
[1776649987210,47.19,74749.47,60.2,0.74443,0.00012,18.88776]
[1776649989020,47.19,74751.9,60.2,0.74471,0.00012,18.87767]
[1776649991037,47.19,74741.02,60.2,0.74344,0.00012,18.92376]
[1776649996072,47.19,74740.57,60.2,0.74338,0.00012,18.92588]
[1776650001110,47.19,74741.31,60.2,0.74346,0.00012,18.92297]
[1776650007152,47.2,74741.18,60.2,0.74344,0.00012,18.92376]
[1776650011180,47.2,74744.61,60.2,0.74387,0.00012,18.90539]
[1776650016220,47.2,74744.73,60.2,0.74387,0.00012,18.90517]
[1776650018234,47.2,74741.89,60.2,0.74354,0.00012,18.91725]
[1776650023269,47.2,74744.03,60.2,0.74378,0.00012,18.90845]
[1776650026289,47.2,74741.03,60.2,0.74343,0.00012,18.92125]
[1776650029081,47.2,74740.97,60.2,0.74342,0.00012,18.92154]
[1776650029310,47.2,74729.19,60.2,0.74205,0.00012,18.97112]
[1776650030318,47.2,74722.19,60.2,0.74123,0.00012,19.00042]
[1776650035355,47.2,74720.16,60.2,0.741,0.00012,19.00868]
[1776650039384,47.2,74736.06,60.2,0.74286,0.00012,18.9418]
[1776650040391,47.2,74733.93,60.2,0.74261,0.00012,18.95077]
[1776650045426,47.2,74732.43,60.2,0.74244,0.00012,18.95707]
[1776650046432,47.2,74720.62,60.2,0.74106,0.00012,19.00654]
[1776650047440,47.2,74720.85,60.2,0.74109,0.00012,19.00553]
[1776650052475,47.2,74720.36,60.2,0.74104,0.00012,19.00734]
[1776650057510,47.2,74727.2,60.2,0.74184,0.00012,18.97848]
[1776650060531,47.2,74739.43,60.2,0.74327,0.00012,18.92705]
[1776650063424,47.2,74739.33,60.2,0.74326,0.00012,18.92745]
[1776650063476,47.2,74739.33,60.2,0.74326,0.00012,18.92745]
[1776650063553,47.2,74739.98,60.2,0.74333,0.00012,18.9248]
[1776650068588,47.2,74740.08,60.2,0.74334,0.00012,18.9246]
[1776650071609,47.2,74746.39,60.2,0.7441,0.00012,18.89405]
[1776650072616,47.2,74748.73,60.2,0.74437,0.00012,18.88422]
[1776650077651,47.2,74746.58,60.2,0.74411,0.00012,18.89371]
[1776650079004,47.2,74745.21,60.2,0.74395,0.00012,18.89956]
[1776650084700,47.2,74743.08,60.2,0.74369,0.00012,18.90897]
[1776650086294,47.2,74743.6,60.2,0.74375,0.00012,18.90683]
[1776650086714,47.2,74739.55,60.2,0.74328,0.00012,18.92394]
[1776650089735,47.21,74736.43,60.2,0.74291,0.00012,18.93714]
[1776650090742,47.21,74731.74,60.2,0.74236,0.00012,18.95684]
[1776650091749,47.21,74726.32,60.2,0.74173,0.00012,18.97958]
[1776650092756,47.21,74720.9,60.2,0.7411,0.00012,19.00224]
[1776650098798,47.2,74720.37,60.2,0.74105,0.00012,19.00418]
[1776650105847,47.2,74720.93,60.2,0.74112,0.00012,19.00156]
[1776650108868,47.2,74716.98,60.2,0.74066,0.00012,19.01794]
[1776650110882,47.2,74714.53,60.2,0.74038,0.00012,19.02804]
[1776650111889,47.2,74708.32,60.2,0.73965,0.00012,19.05385]
[1776650112896,47.2,74704.71,60.2,0.73923,0.00012,19.06876]
[1776650114910,47.2,74702.08,60.2,0.73893,0.00012,19.07945]
[1776650119892,47.19,74700.97,60.2,0.73881,0.00012,19.08356]
[1776650119945,47.19,74697.29,60.2,0.73838,0.00012,19.0987]
[1776650120952,47.19,74694.13,60.2,0.73802,0.00012,19.11165]
[1776650125987,47.19,74693.73,60.2,0.73799,0.00012,19.11253]
[1776650127714,47.19,74693.73,60.2,0.73799,0.00012,19.11253]
[1776650127733,47.19,74693.5,60.2,0.73797,0.00012,19.11333]
[1776650127992,47.19,74693.5,60.2,0.73797,0.00012,19.11333]
[1776650128616,47.19,74693.5,60.2,0.73797,0.00012,19.11333]
[1776650128710,47.19,74689.54,60.2,0.7375,0.00012,19.12957]
[1776650129008,47.19,74683.88,60.2,0.73684,0.00012,19.15292]
[1776650132722,47.18,74681.99,60.2,0.73665,0.00012,19.15655]
[1776650132913,47.18,74681.99,60.2,0.73665,0.00012,19.15655]
[1776650133118,47.18,74681.94,60.2,0.73664,0.00012,19.15669]
[1776650133219,47.18,74673.82,60.2,0.73569,0.00012,19.19007]
[1776650134043,47.18,74670.54,60.2,0.7353,0.00012,19.20346]
[1776650135050,47.18,74666.33,60.2,0.73481,0.00012,19.22062]
[1776650136699,47.18,74666.33,60.2,0.73481,0.00012,19.22062]
[1776650136755,47.18,74665.94,60.2,0.73476,0.00012,19.2221]
[1776650141094,47.18,74677.0,60.2,0.73609,0.00012,19.17593]
[1776650143447,47.18,74677.22,60.2,0.73612,0.00012,19.17482]
[1776650145122,47.17,74672.75,60.2,0.73561,0.00012,19.19266]
[1776650150157,47.17,74672.34,60.2,0.73558,0.00012,19.1935]
[1776650155192,47.16,74672.64,60.2,0.73564,0.00012,19.19145]
[1776650160227,47.16,74672.51,60.2,0.73565,0.00012,19.19116]
[1776650165264,47.15,74674.14,60.2,0.73586,0.00012,19.18363]
[1776650170299,47.15,74674.01,60.2,0.73587,0.00012,19.18338]
[1776650175333,47.14,74673.47,60.2,0.73583,0.00012,19.18482]
[1776650182383,47.13,74672.19,60.2,0.73571,0.00012,19.18895]
[1776650187418,47.13,74669.63,60.2,0.73543,0.00012,19.19863]
[1776650191446,47.13,74666.84,60.2,0.73513,0.00012,19.20576]
[1776650194034,47.12,74661.51,60.2,0.73451,0.00012,19.22749]
[1776650199502,47.12,74660.75,60.2,0.73443,0.00012,19.23001]
[1776650204537,47.12,74659.82,60.2,0.73434,0.00012,19.23331]
[1776650209895,47.11,74658.95,60.2,0.73424,0.00012,19.23647]
[1776650210828,47.11,74658.52,60.2,0.7342,0.00012,19.23802]
[1776650210926,47.11,74646.46,60.2,0.73276,0.00012,19.28733]
[1776650211586,47.11,74648.62,60.2,0.73303,0.00012,19.27836]
[1776650212698,47.11,74648.62,60.2,0.73303,0.00012,19.27836]
[1776650212780,47.11,74648.15,60.2,0.73297,0.00012,19.28024]
[1776650218634,47.11,74647.96,60.2,0.73295,0.00012,19.28084]
[1776650221297,47.11,74645.59,60.2,0.73267,0.00012,19.29046]
[1776650221607,47.11,74645.59,60.2,0.73267,0.00012,19.29046]
[1776650221876,47.11,74632.03,60.2,0.73105,0.00012,19.34558]
[1776650222762,47.11,74620.88,60.2,0.72972,0.00012,19.39061]
[1776650223670,47.11,74622.6,60.2,0.72993,0.00012,19.38353]
[1776650228641,47.1,74622.3,60.2,0.72991,0.00012,19.38427]
[1776650228664,47.1,74622.3,60.2,0.72991,0.00012,19.38427]
[1776650228942,47.1,74622.3,60.2,0.72991,0.00012,19.38427]
[1776650229041,47.1,74619.26,60.2,0.72955,0.00012,19.39643]
[1776650229290,47.1,74619.26,60.2,0.72955,0.00012,19.39643]
[1776650229376,47.1,74619.26,60.2,0.72955,0.00012,19.39643]
[1776650229595,47.1,74619.26,60.2,0.72955,0.00012,19.39643]
[1776650229696,47.1,74619.26,60.2,0.72955,0.00012,19.39643]
[1776650229737,47.1,74619.26,60.2,0.72955,0.00012,19.39643]
[1776650229883,47.1,74619.26,60.2,0.72955,0.00012,19.39643]
[1776650229939,47.11,74604.58,60.2,0.72778,0.00012,19.45565]
[1776650231730,47.11,74603.81,60.2,0.72768,0.00012,19.45896]
[1776650232885,47.11,74603.81,60.2,0.72768,0.00012,19.45896]
[1776650232937,47.11,74603.81,60.2,0.72768,0.00012,19.45896]
[1776650235761,47.11,74600.68,60.2,0.7273,0.00012,19.47182]
[1776650236768,47.11,74595.43,60.2,0.72666,0.00012,19.4929]
[1776650237775,47.11,74592.6,60.2,0.72632,0.00012,19.50427]
[1776650242810,47.11,74592.54,60.2,0.72631,0.00012,19.50474]
[1776650244824,47.11,74596.61,60.2,0.72679,0.00012,19.48857]
[1776650247708,47.11,74597.08,60.2,0.72685,0.00012,19.48681]
[1776650252879,47.12,74597.17,60.2,0.72687,0.00012,19.48289]
[1776650256908,47.12,74600.14,60.2,0.72722,0.00012,19.4713]
[1776650261943,47.12,74598.35,60.2,0.727,0.00012,19.47887]
[1776650264965,47.12,74600.99,60.2,0.72731,0.00012,19.46855]
[1776650270008,47.13,74607.14,60.2,0.72803,0.00012,19.44435]
[1776650271010,47.13,74610.84,60.2,0.72848,0.00012,19.4296]
[1776650277066,47.13,74609.08,60.2,0.72824,0.00012,19.43746]
[1776650282099,47.14,74609.88,60.2,0.72832,0.00012,19.43486]
[1776650287135,47.14,74609.8,60.2,0.72829,0.00012,19.43578]
[1776650292170,47.15,74610.19,60.2,0.72832,0.00012,19.43481]
[1776650297205,47.15,74609.45,60.2,0.72822,0.00012,19.43839]
[1776650298211,47.15,74605.4,60.2,0.72773,0.00012,19.45475]
[1776650303246,47.15,74606.08,60.2,0.7278,0.00012,19.45253]
[1776650308282,47.16,74606.24,60.2,0.7278,0.00012,19.45245]
[1776650310296,47.16,74609.28,60.2,0.72816,0.00012,19.44052]
[1776650316339,47.17,74608.36,60.2,0.72805,0.00012,19.44098]
[1776650321374,47.17,74611.88,60.2,0.72846,0.00012,19.42758]
[1776650324395,47.17,74618.49,60.2,0.72924,0.00012,19.40133]
[1776650329429,47.17,74617.72,60.2,0.72914,0.00012,19.40453]
[1776650333458,47.17,74620.7,60.2,0.72949,0.00012,19.39277]
[1776650338662,47.18,74620.69,60.2,0.72948,0.00012,19.39339]
[1776650344535,47.19,74619.66,60.2,0.72931,0.00012,19.39904]
[1776650349570,47.2,74620.17,60.2,0.72935,0.00012,19.39789]
[1776650354605,47.2,74619.03,60.2,0.72919,0.00012,19.40332]
[1776650359640,47.21,74622.46,60.2,0.72958,0.00012,19.39029]
[1776650361654,47.21,74625.65,60.2,0.72996,0.00012,19.37748]
[1776650366689,47.2,74624.45,60.2,0.72983,0.00012,19.38187]
[1776650372731,47.2,74624.9,60.2,0.72992,0.00012,19.37545]
[1776650378527,47.2,74624.0,60.2,0.72983,0.00012,19.37872]
[1776650383808,47.19,74624.56,60.2,0.72991,0.00012,19.3758]
[1776650391864,47.19,74624.45,60.2,0.72992,0.00012,19.37551]
[1776650394885,47.19,74621.68,60.2,0.7296,0.00012,19.38641]
[1776650400928,47.19,74624.31,60.2,0.72989,0.00012,19.37659]
[1776650402872,47.19,74625.74,60.2,0.73006,0.00012,19.37071]
[1776650402941,47.19,74629.53,60.2,0.73052,0.00012,19.3553]
[1776650403520,47.19,74629.53,60.2,0.73052,0.00012,19.3553]
[1776650403948,47.19,74641.97,60.2,0.73201,0.00012,19.3048]
[1776650404955,47.19,74648.96,60.2,0.73285,0.00012,19.27599]
[1776650405962,47.18,74657.91,60.2,0.73392,0.00012,19.23914]
[1776650407978,47.18,74651.99,60.2,0.73323,0.00012,19.26277]
[1776650410037,47.18,74650.25,60.2,0.73303,0.00012,19.26974]
[1776650410167,47.18,74646.16,60.2,0.73254,0.00012,19.28641]
[1776650410998,47.18,74642.37,60.2,0.73209,0.00012,19.30182]
[1776650413015,47.18,74636.25,60.2,0.73136,0.00012,19.32661]
[1776650418053,47.18,74636.24,60.2,0.73137,0.00012,19.32635]
[1776650423088,47.18,74634.89,60.2,0.73122,0.00012,19.33147]
[1776650428122,47.17,74635.19,60.2,0.73126,0.00012,19.32999]
[1776650433157,47.17,74636.58,60.2,0.73146,0.00012,19.3201]
[1776650438193,47.17,74637.16,60.2,0.73154,0.00012,19.31761]
[1776650443228,47.17,74637.26,60.2,0.73155,0.00012,19.31708]
[1776650446250,47.17,74634.42,60.2,0.73121,0.00012,19.3285]
[1776650449271,47.17,74630.21,60.2,0.73071,0.00012,19.34543]
[1776650452292,47.17,74627.57,60.2,0.7304,0.00012,19.35592]
[1776650457334,47.17,74625.87,60.2,0.73021,0.00012,19.36247]
[1776650462366,47.16,74623.73,60.2,0.72996,0.00012,19.37077]
[1776650463374,47.16,74615.09,60.2,0.72893,0.00012,19.40551]
[1776650472437,47.16,74614.48,60.2,0.72885,0.00012,19.40807]
[1776650475458,47.17,74611.14,60.2,0.72844,0.00012,19.42197]
[1776650478771,47.17,74610.47,60.2,0.72835,0.00012,19.42495]
[1776650479277,47.17,74610.47,60.2,0.72835,0.00012,19.42495]
[1776650479324,47.17,74603.87,60.2,0.72755,0.00012,19.45166]
[1776650480016,47.17,74603.87,60.2,0.72755,0.00012,19.45166]
[1776650480110,47.17,74581.27,60.2,0.72483,0.00012,19.54168]
[1776650480493,47.17,74580.11,60.2,0.72469,0.00012,19.54629]
[1776650481500,47.17,74577.21,60.2,0.72433,0.00012,19.55779]
[1776650483514,47.17,74573.39,60.2,0.72387,0.00012,19.57289]
[1776650484522,47.17,74570.12,60.2,0.72348,0.00012,19.58578]
[1776650487821,47.17,74571.34,60.2,0.72363,0.00012,19.58091]
[1776650487950,47.17,74571.34,60.2,0.72363,0.00012,19.58091]
[1776650488250,47.17,74571.34,60.2,0.72363,0.00012,19.58091]
[1776650488321,47.17,74571.16,60.2,0.72361,0.00012,19.58158]
[1776650488677,47.17,74571.16,60.2,0.72361,0.00012,19.58158]
[1776650488778,47.17,74562.44,60.2,0.72255,0.00012,19.61593]
[1776650491326,47.17,74562.94,60.2,0.72261,0.00012,19.61391]
[1776650491915,47.17,74561.5,60.2,0.72244,0.00012,19.61951]
[1776650492007,47.17,74552.64,60.2,0.72139,0.00012,19.65019]
[1776650492528,47.17,74552.64,60.2,0.72139,0.00012,19.65019]
[1776650492578,47.17,74540.61,60.2,0.71993,0.00012,19.69707]
[1776650494222,47.17,74540.61,60.2,0.71993,0.00012,19.69707]
[1776650494240,47.17,74540.61,60.2,0.71993,0.00012,19.69707]
[1776650494259,47.17,74543.31,60.2,0.72027,0.00012,19.68627]
[1776650498161,47.16,74539.49,60.2,0.71982,0.00012,19.70062]
[1776650499627,47.16,74543.98,60.2,0.72037,0.00012,19.68297]
[1776650501355,47.16,74543.89,60.2,0.72036,0.00012,19.6832]
[1776650501640,47.16,74539.82,60.2,0.71987,0.00012,19.69894]
[1776650506676,47.15,74542.2,60.2,0.72018,0.00012,19.68898]
[1776650507683,47.15,74554.21,60.2,0.72164,0.00012,19.64189]
[1776650508690,47.15,74557.07,60.2,0.722,0.00012,19.63059]
[1776650513728,47.15,74558.39,60.2,0.72217,0.00012,19.62505]
[1776650515742,47.15,74561.66,60.2,0.72257,0.00012,19.61205]
[1776650520777,47.15,74562.46,60.2,0.72267,0.00012,19.60858]
[1776650525812,47.14,74561.34,60.2,0.72255,0.00012,19.61264]
[1776650527826,47.14,74565.99,60.2,0.72312,0.00012,19.59417]
[1776650528833,47.14,74572.01,60.2,0.72385,0.00012,19.57035]
[1776650529840,47.14,74565.93,60.2,0.72311,0.00012,19.59431]
[1776650534875,47.14,74564.25,60.2,0.72292,0.00012,19.6006]
[1776650537898,47.14,74561.29,60.2,0.72256,0.00012,19.61204]
[1776650538905,47.14,74555.78,60.2,0.7219,0.00012,19.63361]
[1776650539911,47.14,74551.8,60.2,0.72142,0.00012,19.64912]
[1776650540919,47.14,74545.83,60.2,0.72069,0.00012,19.67236]
[1776650541926,47.13,74540.88,60.2,0.72009,0.00012,19.69155]
[1776650543345,47.13,74540.88,60.2,0.72009,0.00012,19.69155]
[1776650543561,47.13,74541.13,60.2,0.72013,0.00012,19.69042]
[1776650543940,47.13,74537.75,60.2,0.71972,0.00012,19.70344]
[1776650547750,47.13,74537.73,60.2,0.71973,0.00012,19.70303]
[1776650547968,47.13,74539.02,60.2,0.71989,0.00012,19.69784]
[1776650548651,47.13,74539.02,60.2,0.71989,0.00012,19.69784]
[1776650548975,47.13,74550.8,60.2,0.72133,0.00012,19.65165]
[1776650549982,47.12,74550.1,60.2,0.72125,0.00012,19.65428]
[1776650552740,47.12,74547.91,60.2,0.72102,0.00012,19.6586]
[1776650553334,47.12,74547.91,60.2,0.72102,0.00012,19.6586]
[1776650553358,47.12,74542.45,60.2,0.72036,0.00012,19.67969]
[1776650554008,47.12,74542.45,60.2,0.72036,0.00012,19.67969]
[1776650554010,47.12,74544.81,60.2,0.72065,0.00012,19.67047]
[1776650555017,47.12,74550.78,60.2,0.72138,0.00012,19.64697]
[1776650558038,47.12,74553.54,60.2,0.72173,0.00012,19.63584]
[1776650563073,47.11,74553.49,60.2,0.72174,0.00012,19.63557]
[1776650566099,47.11,74556.75,60.2,0.72214,0.00012,19.62247]
[1776650567105,47.11,74560.37,60.2,0.72258,0.00012,19.60813]
[1776650572142,47.11,74574.06,60.2,0.72426,0.00012,19.5537]
[1776650575165,47.11,74574.71,60.2,0.72434,0.00012,19.55102]
[1776650578186,47.11,74577.8,60.2,0.72471,0.00012,19.53873]
[1776650583221,47.11,74575.09,60.2,0.72438,0.00012,19.54945]
[1776650586244,47.11,74571.24,60.2,0.72392,0.00012,19.56467]
[1776650587249,47.11,74565.97,60.2,0.72328,0.00012,19.58548]
[1776650589263,47.11,74563.28,60.2,0.72296,0.00012,19.59594]
[1776650592284,47.1,74560.4,60.2,0.72261,0.00012,19.60708]
[1776650594119,47.1,74559.5,60.2,0.72251,0.00012,19.61055]
[1776650594468,47.1,74559.5,60.2,0.72251,0.00012,19.61055]
[1776650594301,47.1,74572.06,60.2,0.72403,0.00012,19.56096]
[1776650595241,47.1,74572.06,60.2,0.72403,0.00012,19.56096]
[1776650595385,47.1,74572.06,60.2,0.72403,0.00012,19.56096]
[1776650595337,47.1,74590.48,60.2,0.72626,0.00012,19.48775]
[1776650596344,47.1,74583.84,60.2,0.72546,0.00012,19.51416]
[1776650597351,47.1,74580.84,60.2,0.7251,0.00012,19.52611]
[1776650598214,47.1,74580.84,60.2,0.7251,0.00012,19.52611]
[1776650598237,47.1,74580.84,60.2,0.7251,0.00012,19.52611]
[1776650598287,47.1,74580.84,60.2,0.7251,0.00012,19.52611]
[1776650600373,47.1,74577.27,60.2,0.72466,0.00012,19.54027]
[1776650601380,47.1,74572.11,60.2,0.72404,0.00012,19.5607]
[1776650603394,47.1,74559.59,60.2,0.72252,0.00012,19.61005]
[1776650604401,47.1,74557.92,60.2,0.72232,0.00012,19.61654]
[1776650605179,47.1,74557.92,60.2,0.72232,0.00012,19.61654]
[1776650605414,47.1,74556.59,60.2,0.72216,0.00012,19.62167]
[1776650606419,47.1,74553.12,60.2,0.72174,0.00012,19.63521]
[1776650610448,47.1,74546.7,60.2,0.72097,0.00012,19.65995]
[1776650611455,47.1,74543.27,60.2,0.72059,0.00012,19.66923]
[1776650612462,47.1,74540.3,60.2,0.72023,0.00012,19.6807]
[1776650618504,47.09,74539.89,60.2,0.7202,0.00012,19.68146]
[1776650623539,47.08,74539.53,60.2,0.72018,0.00012,19.6822]
[1776650627567,47.08,74548.87,60.2,0.72133,0.00012,19.64514]
[1776650628573,47.08,74552.79,60.2,0.72181,0.00012,19.62967]
[1776650629581,47.08,74555.84,60.2,0.72219,0.00012,19.6176]
[1776650634616,47.08,74558.05,60.2,0.72246,0.00012,19.60864]
[1776650639651,47.08,74557.53,60.2,0.72241,0.00012,19.61044]
[1776650644686,47.07,74556.98,60.2,0.72235,0.00012,19.61232]
[1776650649721,47.07,74553.81,60.2,0.72197,0.00012,19.62452]
[1776650650728,47.07,74551.27,60.2,0.72166,0.00012,19.63443]
[1776650655763,47.07,74549.55,60.2,0.72146,0.00012,19.64079]
[1776650660798,47.06,74549.79,60.2,0.72151,0.00012,19.63939]
[1776650665833,47.06,74546.18,60.2,0.72108,0.00012,19.65304]
[1776650670867,47.06,74544.42,60.2,0.72088,0.00012,19.65934]
[1776650673890,47.05,74541.31,60.2,0.72054,0.00012,19.66712]
[1776650678925,47.05,74536.15,60.2,0.71993,0.00012,19.68662]
[1776650685974,47.04,74533.84,60.2,0.71968,0.00012,19.69448]
[1776650691009,47.04,74532.76,60.2,0.71957,0.00012,19.69812]
[1776650696044,47.03,74533.87,60.2,0.71973,0.00012,19.69301]
[1776650701080,47.03,74533.73,60.2,0.71973,0.00012,19.69297]
[1776650706120,47.02,74535.31,60.2,0.71994,0.00012,19.68625]
[1776650712157,47.02,74535.6,60.2,0.71999,0.00012,19.68451]
[1776650714171,47.02,74532.19,60.2,0.71958,0.00012,19.69761]
[1776650719206,47.01,74531.74,60.2,0.71954,0.00012,19.69879]
[1776650724242,47.01,74531.71,60.2,0.71955,0.00012,19.69836]
[1776650731291,47.0,74531.78,60.2,0.71961,0.00012,19.69336]
[1776650737333,47.0,74530.92,60.2,0.71952,0.00012,19.69616]
[1776650743376,46.99,74531.09,60.2,0.71956,0.00012,19.69494]
[1776650748411,46.99,74529.49,60.2,0.71938,0.00012,19.70072]
[1776650753446,46.99,74529.36,60.2,0.71938,0.00012,19.70073]
[1776650758481,46.98,74530.65,60.2,0.71955,0.00012,19.69521]
[1776650761854,46.98,74530.69,60.2,0.71956,0.00012,19.69478]
[1776650762509,46.98,74519.95,60.2,0.71825,0.00012,19.73653]
[1776650762989,46.98,74519.95,60.2,0.71825,0.00012,19.73653]
[1776650763151,46.98,74519.95,60.2,0.71825,0.00012,19.73653]
[1776650763219,46.98,74519.95,60.2,0.71825,0.00012,19.73653]
[1776650763516,46.98,74519.5,60.2,0.71819,0.00012,19.73814]
[1776650766537,46.97,74516.57,60.2,0.71785,0.00012,19.7491]
[1776650771573,46.97,74519.27,60.2,0.7182,0.00012,19.73787]
[1776650773587,46.97,74522.62,60.2,0.71862,0.00012,19.72457]
[1776650778622,46.96,74521.3,60.2,0.71848,0.00012,19.72905]
[1776650782650,46.96,74515.93,60.2,0.71783,0.00012,19.74938]
[1776650788692,46.95,74515.5,60.2,0.71781,0.00012,19.75016]
[1776650789973,46.95,74515.5,60.2,0.71781,0.00012,19.75016]
[1776650790513,46.95,74515.5,60.2,0.71781,0.00012,19.75016]
[1776650792197,46.95,74513.2,60.2,0.71753,0.00012,19.7588]
[1776650797757,46.94,74511.31,60.2,0.71736,0.00012,19.76106]
[1776650801785,46.94,74508.46,60.2,0.71703,0.00012,19.77147]
[1776650803799,46.93,74505.1,60.2,0.71662,0.00012,19.78414]
[1776650805814,46.93,74508.87,60.2,0.71709,0.00012,19.76945]
[1776650806821,46.93,74512.56,60.2,0.71755,0.00012,19.75498]
[1776650811856,46.93,74510.72,60.2,0.71734,0.00012,19.76137]
[1776650816891,46.92,74510.34,60.2,0.71732,0.00012,19.7621]
[1776650821926,46.91,74509.42,60.2,0.71723,0.00012,19.7649]
[1776650823940,46.91,74505.37,60.2,0.71674,0.00012,19.78028]
[1776650827968,46.91,74508.36,60.2,0.71713,0.00012,19.76804]
[1776650833007,46.9,74507.69,60.2,0.71707,0.00012,19.76987]
[1776650835021,46.9,74512.16,60.2,0.71763,0.00012,19.75221]
[1776650840057,46.89,74513.2,60.2,0.71778,0.00012,19.74746]
[1776650845092,46.89,74514.74,60.2,0.71799,0.00012,19.74079]
[1776650847107,46.89,74523.56,60.2,0.71908,0.00012,19.70614]
[1776650852142,46.88,74523.93,60.2,0.71917,0.00012,19.7001]
[1776650857178,46.88,74523.68,60.2,0.71915,0.00012,19.70065]
[1776650863220,46.87,74523.97,60.2,0.7192,0.00012,19.69903]
[1776650868255,46.87,74523.94,60.2,0.71921,0.00012,19.69873]
[1776650873290,46.87,74523.14,60.2,0.71913,0.00012,19.70142]
[1776650879335,46.86,74520.98,60.2,0.71888,0.00012,19.70928]
[1776650881346,46.86,74529.0,60.2,0.71987,0.00012,19.67769]
[1776650883360,46.86,74541.84,60.2,0.72145,0.00012,19.62705]
[1776650884709,46.86,74541.84,60.2,0.72145,0.00012,19.62705]
[1776650884738,46.86,74545.5,60.2,0.7219,0.00012,19.61258]
[1776650884809,46.86,74545.5,60.2,0.7219,0.00012,19.61258]
[1776650884891,46.86,74545.5,60.2,0.7219,0.00012,19.61258]
[1776650885374,46.86,74556.01,60.2,0.72319,0.00012,19.57096]
[1776650886606,46.86,74556.01,60.2,0.72319,0.00012,19.57096]
[1776650886702,46.86,74559.1,60.2,0.72356,0.00012,19.55873]
[1776650887388,46.86,74567.99,60.2,0.72465,0.00012,19.52338]
[1776650891416,46.86,74563.52,60.2,0.72409,0.00012,19.54155]
[1776650896451,46.87,74562.98,60.2,0.72402,0.00012,19.54395]
[1776650899472,46.87,74566.02,60.2,0.72438,0.00012,19.53198]
[1776650900479,46.87,74569.41,60.2,0.7248,0.00012,19.51852]
[1776650905514,46.87,74567.93,60.2,0.72461,0.00012,19.52474]
[1776650912647,46.87,74568.48,60.2,0.72467,0.00012,19.52276]
[1776650918608,46.87,74568.42,60.2,0.72468,0.00012,19.51937]
[1776650923643,46.88,74568.76,60.2,0.72471,0.00012,19.51822]
[1776650928678,46.88,74570.59,60.2,0.72493,0.00012,19.51114]
[1776650933713,46.88,74570.43,60.2,0.7249,0.00012,19.51203]
[1776650934719,46.88,74573.84,60.2,0.72532,0.00012,19.49846]
[1776650934876,46.88,74573.84,60.2,0.72532,0.00012,19.49846]
[1776650935726,46.88,74577.59,60.2,0.72577,0.00012,19.48352]
[1776650937741,46.88,74580.14,60.2,0.72608,0.00012,19.47339]
[1776650942775,46.88,74580.54,60.2,0.72612,0.00012,19.47202]
[1776650947811,46.88,74581.42,60.2,0.72622,0.00012,19.46871]
[1776650952847,46.89,74582.82,60.2,0.72638,0.00012,19.46349]
[1776650959895,46.89,74582.72,60.2,0.72635,0.00012,19.46449]
[1776650964931,46.89,74582.74,60.2,0.72634,0.00012,19.46485]
[1776650969966,46.9,74582.68,60.2,0.72632,0.00012,19.46553]
[1776650975008,46.9,74580.89,60.2,0.72612,0.00012,19.4691]
[1776650980074,46.9,74581.67,60.2,0.72621,0.00012,19.46629]
[1776650985688,46.9,74581.79,60.2,0.72621,0.00012,19.4662]
[1776650992151,46.91,74581.98,60.2,0.72622,0.00012,19.46605]
[1776650995921,46.91,74583.54,60.2,0.7264,0.00012,19.45998]
[1776651001117,46.91,74582.71,60.2,0.72629,0.00012,19.46348]
[1776651008263,46.91,74582.49,60.2,0.72626,0.00012,19.46462]
[1776651010277,46.91,74572.71,60.2,0.72507,0.00012,19.5038]
[1776651013298,46.92,74570.78,60.2,0.72483,0.00012,19.51164]
[1776651019341,46.92,74571.08,60.2,0.72486,0.00012,19.51064]
[1776651024376,46.92,74571.18,60.2,0.72487,0.00012,19.51041]
[1776651027398,46.92,74574.95,60.2,0.72532,0.00012,19.49545]
[1776651028404,46.92,74583.61,60.2,0.72638,0.00012,19.46079]
[1776651033439,46.92,74585.45,60.2,0.72662,0.00012,19.44957]
[1776651035454,46.92,74582.09,60.2,0.72621,0.00012,19.46311]
[1776651036461,46.92,74577.0,60.2,0.72559,0.00012,19.4835]
[1776651037468,46.92,74571.39,60.2,0.72491,0.00012,19.50595]
[1776651041499,46.92,74559.93,60.2,0.72351,0.00012,19.55161]
[1776651046534,46.92,74560.19,60.2,0.72355,0.00012,19.55048]
[1776651049555,46.92,74556.74,60.2,0.72313,0.00012,19.56411]
[1776651055597,46.92,74555.74,60.2,0.72301,0.00012,19.56792]
[1776651060632,46.92,74555.84,60.2,0.72303,0.00012,19.56739]
[1776651074731,46.92,74556.51,60.2,0.72312,0.00012,19.56441]
[1776651079766,46.91,74554.81,60.2,0.72291,0.00012,19.57103]
[1776651084801,46.91,74554.39,60.2,0.72287,0.00012,19.57252]
[1776651088399,46.91,74554.13,60.2,0.72284,0.00012,19.57344]
[1776651088711,46.91,74554.13,60.2,0.72284,0.00012,19.57344]
[1776651088829,46.91,74553.84,60.2,0.7228,0.00012,19.57455]
[1776651089418,46.91,74553.84,60.2,0.7228,0.00012,19.57455]
[1776651094872,46.91,74552.93,60.2,0.72273,0.00012,19.57388]
[1776651099907,46.91,74552.61,60.2,0.7227,0.00012,19.57492]
[1776651104942,46.91,74551.69,60.2,0.72259,0.00012,19.57833]
[1776651106895,46.91,74551.39,60.2,0.72256,0.00012,19.57947]
[1776651106956,46.91,74539.42,60.2,0.72109,0.00012,19.62664]
[1776651106984,46.91,74539.42,60.2,0.72109,0.00012,19.62664]
[1776651107963,46.91,74532.58,60.2,0.72025,0.00012,19.65342]
[1776651111013,46.9,74530.93,60.2,0.72006,0.00012,19.65965]
[1776651111071,46.9,74529.23,60.2,0.71985,0.00012,19.66619]
[1776651116961,46.9,74527.11,60.2,0.71961,0.00012,19.67397]
[1776651126089,46.89,74526.75,60.2,0.71961,0.00012,19.67397]
[1776651129110,46.89,74523.07,60.2,0.71916,0.00012,19.688]
[1776651132131,46.88,74515.75,60.2,0.71827,0.00012,19.71615]
[1776651136159,46.88,74513.06,60.2,0.71796,0.00012,19.72598]
[1776651138173,46.88,74508.4,60.2,0.71739,0.00012,19.74377]
[1776651140965,46.87,74506.03,60.2,0.71711,0.00012,19.7526]
[1776651140187,46.87,74502.46,60.2,0.71667,0.00012,19.76644]
[1776651142825,46.87,74501.44,60.2,0.71655,0.00012,19.77022]
[1776651142941,46.87,74501.44,60.2,0.71655,0.00012,19.77022]
[1776651142893,46.87,74499.38,60.2,0.71631,0.00012,19.77783]
[1776651143228,46.87,74499.38,60.2,0.71631,0.00012,19.77783]
[1776651144215,46.87,74495.87,60.2,0.71588,0.00012,19.79121]
[1776651149250,46.86,74494.24,60.2,0.7157,0.00012,19.79654]
[1776651152270,46.85,74490.27,60.2,0.71526,0.00012,19.80726]
[1776651155576,46.85,74485.57,60.2,0.7147,0.00012,19.82451]
[1776651156299,46.85,74482.42,60.2,0.71431,0.00012,19.83661]
[1776651159320,46.84,74488.44,60.2,0.71508,0.00012,19.81277]
[1776651161334,46.84,74485.22,60.2,0.71469,0.00012,19.82472]
[1776651166370,46.83,74487.91,60.2,0.71506,0.00012,19.81328]
[1776651172412,46.82,74488.66,60.2,0.71519,0.00012,19.80916]
[1776651175433,46.82,74484.01,60.2,0.71463,0.00012,19.82649]
[1776651176440,46.82,74479.41,60.2,0.71406,0.00012,19.84398]
[1776651177083,46.82,74479.41,60.2,0.71406,0.00012,19.84398]
[1776651178318,46.81,74479.3,60.2,0.71405,0.00012,19.84419]
[1776651181474,46.81,74475.27,60.2,0.71357,0.00012,19.85896]
[1776651186675,46.8,74473.11,60.2,0.71332,0.00012,19.86655]
[1776651192553,46.79,74473.66,60.2,0.71342,0.00012,19.86344]
[1776651197588,46.79,74472.12,60.2,0.71325,0.00012,19.86865]
[1776651202623,46.78,74470.19,60.2,0.71303,0.00012,19.87532]
[1776651207658,46.78,74471.18,60.2,0.71318,0.00012,19.87081]
[1776651213700,46.77,74470.33,60.2,0.71315,0.00012,19.86861]
[1776651219742,46.75,74469.63,60.2,0.7131,0.00012,19.86983]
[1776651224777,46.74,74469.45,60.2,0.71312,0.00012,19.86932]
[1776651231026,46.74,74469.45,60.2,0.71312,0.00012,19.86932]
[1776651231088,46.73,74469.45,60.2,0.71316,0.00012,19.8679]
[1776651231179,46.73,74469.45,60.2,0.71316,0.00012,19.8679]
[1776651231690,46.73,74469.45,60.2,0.71316,0.00012,19.8679]
[1776651232017,46.73,74469.45,60.2,0.71316,0.00012,19.8679]
[1776651232036,46.73,74445.07,60.2,0.71011,0.00013,19.96077]
[1776651232194,46.73,74445.07,60.2,0.71011,0.00013,19.96077]
[1776651232291,46.73,74445.07,60.2,0.71011,0.00013,19.96077]
[1776651233034,46.73,74445.07,60.2,0.71011,0.00013,19.96077]
[1776651233096,46.73,74436.07,60.2,0.70898,0.00013,19.99466]
[1776651233182,46.73,74436.07,60.2,0.70898,0.00013,19.99466]
[1776651233200,46.73,74436.07,60.2,0.70898,0.00013,19.99466]
[1776651233263,46.73,74436.07,60.2,0.70898,0.00013,19.99466]
[1776651233846,46.73,74432.53,60.2,0.70854,0.00013,20.00785]
[1776651235415,46.73,74430.1,60.2,0.70824,0.00013,20.01684]
[1776651236044,46.73,74429.78,60.2,0.70819,0.00013,20.0181]
[1776651238876,46.73,74425.53,60.2,0.70765,0.00013,20.03424]
[1776651240890,46.73,74419.56,60.2,0.7069,0.00013,20.05667]
[1776651245946,46.73,74421.61,60.2,0.70715,0.00013,20.04907]
[1776651246060,46.73,74413.38,60.2,0.70611,0.00013,20.07985]
[1776651246932,46.73,74407.6,60.2,0.70538,0.00013,20.10135]
[1776651248946,46.73,74403.94,60.2,0.70492,0.00013,20.11488]
[1776651251650,46.73,74401.49,60.2,0.70461,0.00013,20.12389]
[1776651251813,46.73,74401.49,60.2,0.70461,0.00013,20.12389]
[1776651251967,46.73,74396.63,60.2,0.704,0.00013,20.14182]
[1776651252975,46.73,74386.85,60.2,0.70276,0.00013,20.17779]
[1776651253995,46.73,74380.69,60.2,0.70197,0.00013,20.20029]
[1776651255456,46.73,74378.69,60.2,0.70172,0.00013,20.2075]
[1776651256007,46.73,74377.61,60.2,0.70159,0.00013,20.21133]
[1776651257765,46.73,74378.48,60.2,0.7017,0.00013,20.20804]
[1776651257819,46.73,74378.48,60.2,0.7017,0.00013,20.20804]
[1776651261461,46.72,74382.09,60.2,0.70218,0.00013,20.19438]
[1776651262150,46.72,74382.09,60.2,0.70218,0.00013,20.19438]
[1776651263054,46.72,74387.77,60.2,0.70291,0.00013,20.17333]
[1776651266076,46.72,74390.9,60.2,0.70331,0.00013,20.16157]
[1776651268090,46.72,74394.93,60.2,0.70383,0.00013,20.14657]
[1776651271111,46.72,74399.73,60.2,0.70447,0.00013,20.12469]
[1776651272118,46.72,74405.2,60.2,0.70517,0.00013,20.10437]
[1776651272989,46.72,74405.2,60.2,0.70517,0.00013,20.10437]
[1776651273125,46.72,74405.73,60.2,0.70523,0.00013,20.10238]
[1776651278162,46.72,74406.12,60.2,0.70529,0.00013,20.10085]
[1776651283197,46.72,74405.01,60.2,0.70515,0.00013,20.10488]
[1776651288232,46.71,74409.81,60.2,0.70576,0.00013,20.08696]
[1776651290246,46.71,74414.26,60.2,0.70632,0.00013,20.07038]
[1776651292808,46.71,74415.53,60.2,0.70648,0.00013,20.06566]
[1776651292880,46.72,74418.56,60.2,0.70686,0.00013,20.05438]
[1776651294274,46.72,74421.7,60.2,0.70726,0.00013,20.04267]
[1776651301323,46.72,74421.51,60.2,0.70723,0.00013,20.0436]
[1776651302787,46.72,74421.51,60.2,0.70723,0.00013,20.0436]
[1776651303036,46.72,74411.67,60.2,0.70598,0.00013,20.08037]
[1776651303338,46.72,74391.55,60.2,0.70343,0.00013,20.15491]
[1776651305015,46.72,74389.46,60.2,0.70317,0.00013,20.16245]
[1776651307203,46.72,74388.68,60.2,0.70307,0.00013,20.16532]
[1776651307366,46.71,74374.62,60.2,0.70129,0.00013,20.21669]
[1776651308373,46.71,74373.58,60.2,0.70116,0.00013,20.22036]
[1776651312609,46.71,74372.72,60.2,0.70107,0.00013,20.22297]
[1776651312948,46.71,74372.72,60.2,0.70107,0.00013,20.22297]
[1776651313692,46.71,74372.4,60.2,0.70103,0.00013,20.22401]
[1776651313743,46.71,74372.4,60.2,0.70103,0.00013,20.22401]
[1776651313901,46.71,74366.15,60.2,0.70023,0.00013,20.24677]
[1776651314424,46.71,74345.01,60.2,0.69753,0.00013,20.32303]
[1776651315532,46.71,74345.01,60.2,0.69753,0.00013,20.32303]
[1776651315629,46.71,74341.55,60.2,0.69709,0.00013,20.33537]
[1776651317944,46.7,74340.13,60.2,0.69691,0.00013,20.3403]
[1776651317972,46.7,74339.81,60.2,0.69687,0.00013,20.34141]
[1776651319699,46.7,74340.86,60.2,0.69701,0.00013,20.33765]
[1776651319753,46.7,74348.39,60.2,0.69798,0.00013,20.31051]
[1776651320997,46.7,74348.39,60.2,0.69798,0.00013,20.31051]
[1776651321474,46.7,74340.06,60.2,0.69691,0.00013,20.34037]
[1776651325655,46.7,74340.24,60.2,0.69693,0.00013,20.33964]
[1776651326509,46.7,74343.74,60.2,0.69739,0.00013,20.32701]
[1776651331544,46.7,74356.09,60.2,0.699,0.00013,20.27844]
[1776651334572,46.7,74365.47,60.2,0.70022,0.00013,20.24389]
[1776651340614,46.69,74367.65,60.2,0.70052,0.00013,20.23513]
[1776651345252,46.68,74369.81,60.2,0.70082,0.00013,20.22663]
[1776651345649,46.68,74378.67,60.2,0.70195,0.00013,20.19424]
[1776651346657,46.68,74384.41,60.2,0.70269,0.00013,20.17303]
[1776651348191,46.68,74384.41,60.2,0.70269,0.00013,20.17303]
[1776651348225,46.68,74393.33,60.2,0.70383,0.00013,20.13995]
[1776651348671,46.68,74400.51,60.2,0.70474,0.00013,20.11337]
[1776651349678,46.68,74406.24,60.2,0.70547,0.00013,20.09202]
[1776651350685,46.68,74407.29,60.2,0.7056,0.00013,20.08806]
[1776651353706,46.68,74411.74,60.2,0.70617,0.00013,20.07146]
[1776651358742,46.68,74412.83,60.2,0.7063,0.00013,20.06743]
[1776651360756,46.68,74417.16,60.2,0.70685,0.00013,20.05126]
[1776651361901,46.68,74417.16,60.2,0.70685,0.00013,20.05126]
[1776651361904,46.68,74419.33,60.2,0.70713,0.00013,20.04316]
[1776651363950,46.68,74419.4,60.2,0.70713,0.00013,20.04293]
[1776651364003,46.68,74419.4,60.2,0.70713,0.00013,20.04293]
[1776651364040,46.68,74422.27,60.2,0.70749,0.00013,20.0322]
[1776651369678,46.68,74422.76,60.2,0.70755,0.00013,20.03055]
[1776651372855,46.68,74426.82,60.2,0.70806,0.00013,20.01539]
[1776651373862,46.68,74432.2,60.2,0.70874,0.00013,19.99514]
[1776651375876,46.68,74438.53,60.2,0.70953,0.00013,19.9713]
[1776651377890,46.68,74441.82,60.2,0.70995,0.00013,19.95867]
[1776651378897,46.68,74447.71,60.2,0.7107,0.00013,19.93619]
[1776651379905,46.68,74444.61,60.2,0.71031,0.00013,19.94796]
[1776651384939,46.68,74443.92,60.2,0.71022,0.00013,19.95049]
[1776651389974,46.68,74444.74,60.2,0.71033,0.00013,19.94732]
[1776651394002,46.68,74434.34,60.2,0.70905,0.00013,19.98279]
[1776651395009,46.68,74429.93,60.2,0.70849,0.00013,19.99949]
[1776651397024,46.68,74433.06,60.2,0.70888,0.00013,19.98781]
[1776651399038,46.68,74438.4,60.2,0.70955,0.00013,19.96778]
[1776651402059,46.68,74446.59,60.2,0.71057,0.00013,19.93696]
[1776651404397,46.68,74448.18,60.2,0.71076,0.00013,19.93108]
[1776651404627,46.68,74448.18,60.2,0.71076,0.00013,19.93108]
[1776651404934,46.68,74448.18,60.2,0.71076,0.00013,19.93108]
[1776651405041,46.68,74448.18,60.2,0.71076,0.00013,19.93108]
[1776651405080,46.68,74452.8,60.2,0.71135,0.00013,19.91339]
[1776651406087,46.69,74449.63,60.2,0.71095,0.00013,19.9256]
[1776651409962,46.69,74450.15,60.2,0.71101,0.00013,19.92363]
[1776651413137,46.68,74456.04,60.2,0.71176,0.00013,19.90083]
[1776651419180,46.68,74456.07,60.2,0.71178,0.00013,19.90028]
[1776651421031,46.68,74458.49,60.2,0.71208,0.00013,19.89096]
[1776651423391,46.68,74461.94,60.2,0.71252,0.00013,19.87759]
[1776651423625,46.68,74461.94,60.2,0.71252,0.00013,19.87759]
[1776651424215,46.68,74459.02,60.2,0.71216,0.00013,19.88871]
[1776651427385,46.67,74459.3,60.2,0.7122,0.00013,19.88746]
[1776651428243,46.67,74463.61,60.2,0.71274,0.00013,19.8709]
[1776651429440,46.67,74463.71,60.2,0.71275,0.00013,19.87047]
[1776651430257,46.67,74473.28,60.2,0.71395,0.00012,19.83367]
[1776651431957,46.67,74473.75,60.2,0.71401,0.00012,19.83185]
[1776651432270,46.67,74469.36,60.2,0.71346,0.00013,19.84873]
[1776651434223,46.67,74468.19,60.2,0.71332,0.00013,19.8532]
[1776651439320,46.67,74469.6,60.2,0.7135,0.00013,19.84762]
[1776651444355,46.67,74471.05,60.2,0.71368,0.00013,19.84194]
[1776651449391,46.67,74471.57,60.2,0.71375,0.00012,19.83985]
[1776651454426,46.67,74473.84,60.2,0.71406,0.00012,19.82705]
[1776651459461,46.67,74464.64,60.2,0.71291,0.00013,19.86237]
[1776651467517,46.67,74466.78,60.2,0.71319,0.00013,19.85387]
[1776651472551,46.67,74466.9,60.2,0.71321,0.00013,19.85327]
[1776651473559,46.67,74471.43,60.2,0.71378,0.00013,19.83583]
[1776651475944,46.67,74472.01,60.2,0.71385,0.00013,19.83359]
[1776651476207,46.67,74472.01,60.2,0.71385,0.00013,19.83359]
[1776651478594,46.67,74475.08,60.2,0.71423,0.00012,19.82171]
[1776651484636,46.66,74487.25,60.2,0.71576,0.00012,19.77443]
[1776651485643,46.66,74494.52,60.2,0.71667,0.00012,19.746]
[1776651486650,46.66,74497.15,60.2,0.717,0.00012,19.73557]
[1776651487657,46.66,74500.93,60.2,0.71748,0.00012,19.72065]
[1776651489671,46.66,74492.49,60.2,0.71644,0.00012,19.75323]
[1776651494705,46.65,74494.72,60.2,0.71674,0.00012,19.7438]
[1776651499748,46.65,74499.39,60.2,0.71734,0.00012,19.72487]
[1776651505790,46.64,74497.15,60.2,0.71709,0.00012,19.7327]
[1776651509818,46.63,74499.83,60.2,0.71744,0.00012,19.7216]
[1776651514853,46.63,74499.06,60.2,0.7174,0.00012,19.71984]
[1776651515861,46.63,74483.64,60.2,0.71548,0.00012,19.7797]
[1776651516868,46.62,74477.28,60.2,0.71469,0.00012,19.80402]
[1776651518882,46.62,74479.91,60.2,0.71504,0.00012,19.79345]
[1776651523917,46.61,74479.64,60.2,0.71503,0.00012,19.79354]
[1776651525931,46.61,74482.54,60.2,0.7154,0.00012,19.78193]
[1776651528953,46.61,74479.16,60.2,0.715,0.00012,19.79451]
[1776651533988,46.6,74478.83,60.2,0.71498,0.00012,19.79485]
[1776651536005,46.6,74481.46,60.2,0.71532,0.00012,19.7843]
[1776651540031,46.59,74478.71,60.2,0.715,0.00012,19.79428]
[1776651542045,46.59,74475.17,60.2,0.71457,0.00013,19.80762]
[1776651547081,46.58,74476.9,60.2,0.71481,0.00013,19.79995]
[1776651552116,46.57,74476.55,60.2,0.7148,0.00013,19.80036]
[1776651557151,46.57,74476.6,60.2,0.71483,0.00013,19.79921]
[1776651563193,46.56,74478.4,60.2,0.71509,0.00013,19.7911]
[1776651569235,46.55,74478.4,60.2,0.71513,0.00013,19.78991]
[1776651571249,46.55,74474.59,60.2,0.71469,0.00013,19.80026]
[1776651573270,46.54,74466.54,60.2,0.7137,0.00013,19.83095]
[1776651574273,46.54,74459.51,60.2,0.71282,0.00013,19.85799]
[1776651575280,46.54,74453.16,60.2,0.71202,0.00013,19.88231]
[1776651577106,46.54,74452.84,60.2,0.71198,0.00013,19.88346]
[1776651577294,46.54,74449.7,60.2,0.71159,0.00013,19.8954]
[1776651577596,46.54,74449.7,60.2,0.71159,0.00013,19.8954]
[1776651579266,46.54,74449.03,60.2,0.71151,0.00013,19.89787]
[1776651579617,46.54,74448.67,60.2,0.71147,0.00013,19.89915]
[1776651586357,46.53,74450.91,60.2,0.71177,0.00013,19.88994]
[1776651589378,46.53,74454.81,60.2,0.71227,0.00013,19.87473]
[1776651591392,46.53,74450.81,60.2,0.71177,0.00013,19.88992]
[1776651594044,46.53,74450.21,60.2,0.7117,0.00013,19.89204]
[1776651594082,46.53,74450.21,60.2,0.7117,0.00013,19.89204]
[1776651594536,46.53,74450.21,60.2,0.7117,0.00013,19.89204]
[1776651594437,46.53,74422.34,60.2,0.70818,0.00013,19.99793]
[1776651594701,46.53,74422.34,60.2,0.70818,0.00013,19.99793]
[1776651595084,46.53,74422.34,60.2,0.70818,0.00013,19.99793]
[1776651595423,46.53,74407.82,60.2,0.70634,0.00013,20.05235]
[1776651596430,46.53,74408.66,60.2,0.70645,0.00013,20.04919]
[1776651598396,46.53,74408.23,60.2,0.7064,0.00013,20.05079]
[1776651598420,46.53,74408.23,60.2,0.7064,0.00013,20.05079]
[1776651598453,46.53,74408.23,60.2,0.7064,0.00013,20.05079]
[1776651599277,46.53,74407.96,60.2,0.70636,0.00013,20.05179]
[1776651599679,46.53,74407.79,60.2,0.70634,0.00013,20.05242]
[1776651601466,46.53,74415.72,60.2,0.70735,0.00013,20.02262]
[1776651603480,46.53,74418.68,60.2,0.70772,0.00013,20.01151]
[1776651606501,46.53,74421.75,60.2,0.70811,0.00013,20.00003]
[1776651606897,46.53,74421.75,60.2,0.70811,0.00013,20.00003]
[1776651607508,46.53,74428.15,60.2,0.70892,0.00013,19.97587]
[1776651609522,46.53,74424.07,60.2,0.7084,0.00013,19.99143]
[1776651614557,46.53,74422.72,60.2,0.70822,0.00013,19.99678]
[1776651616571,46.53,74425.78,60.2,0.7086,0.00013,19.98532]
[1776651617578,46.53,74428.88,60.2,0.70899,0.00013,19.97365]
[1776651619592,46.53,74424.56,60.2,0.70844,0.00013,19.99014]
[1776651624627,46.54,74426.79,60.2,0.70872,0.00013,19.98202]
[1776651629662,46.54,74429.01,60.2,0.70899,0.00013,19.97394]
[1776651630669,46.54,74436.26,60.2,0.7099,0.00013,19.9465]
[1776651635703,46.54,74438.04,60.2,0.71016,0.00013,19.93558]
[1776651642753,46.54,74438.86,60.2,0.71025,0.00013,19.93282]
[1776651644767,46.54,74432.7,60.2,0.70947,0.00013,19.95633]
[1776651650810,46.55,74432.78,60.2,0.70946,0.00013,19.95657]
[1776651654840,46.55,74440.13,60.2,0.71038,0.00013,19.92897]
[1776651659875,46.55,74439.45,60.2,0.71028,0.00013,19.9319]
[1776651663903,46.55,74433.49,60.2,0.70952,0.00013,19.95484]
[1776651669944,46.56,74432.29,60.2,0.70935,0.00013,19.96]
[1776651671959,46.56,74424.09,60.2,0.70831,0.00013,19.99122]
[1776651679008,46.56,74422.67,60.2,0.70811,0.00013,19.99706]
[1776651681431,46.56,74422.67,60.2,0.70811,0.00013,19.99706]
[1776651682030,46.57,74409.4,60.2,0.70643,0.00013,20.04711]
[1776651684044,46.57,74406.92,60.2,0.70611,0.00013,20.05646]
[1776651689079,46.57,74402.04,60.2,0.70549,0.00013,20.07469]
[1776651694114,46.57,74401.41,60.2,0.70544,0.00013,20.073]
[1776651699150,46.57,74398.89,60.2,0.70512,0.00013,20.08233]
[1776651704613,46.56,74399.49,60.2,0.7052,0.00013,20.08003]
[1776651704185,46.56,74395.44,60.2,0.70468,0.00013,20.09509]
[1776651705007,46.56,74395.44,60.2,0.70468,0.00013,20.09509]
[1776651707310,46.56,74394.09,60.2,0.70451,0.00013,20.10004]
[1776651707676,46.56,74394.09,60.2,0.70451,0.00013,20.10004]
[1776651708213,46.56,74398.38,60.2,0.70506,0.00013,20.08403]
[1776651710399,46.56,74398.47,60.2,0.70507,0.00013,20.08368]
[1776651717275,46.56,74400.7,60.2,0.70536,0.00013,20.0753]
[1776651722498,46.56,74400.98,60.2,0.70539,0.00013,20.07425]
[1776651722588,46.56,74410.02,60.2,0.70654,0.00013,20.04045]
[1776651723318,46.56,74420.43,60.2,0.70786,0.00013,20.00134]
[1776651727346,46.56,74422.87,60.2,0.70817,0.00013,19.9923]
[1776651736409,46.57,74422.55,60.2,0.70811,0.00013,19.99412]
[1776651745472,46.57,74423.37,60.2,0.70819,0.00013,19.99156]
[1776651746479,46.57,74428.03,60.2,0.70878,0.00013,19.97402]
[1776651749099,46.58,74428.98,60.2,0.7089,0.00013,19.97058]
[1776651749583,46.58,74428.98,60.2,0.7089,0.00013,19.97058]
[1776651749588,46.58,74414.93,60.2,0.70712,0.00013,20.0236]
[1776651749930,46.58,74414.93,60.2,0.70712,0.00013,20.0236]
[1776651750507,46.58,74405.02,60.2,0.70586,0.00013,20.06073]
[1776651751514,46.58,74400.03,60.2,0.70525,0.00013,20.07537]
[1776651752521,46.58,74396.42,60.2,0.70479,0.00013,20.08878]
[1776651758563,46.57,74397.75,60.2,0.70497,0.00013,20.08362]
[1776651763598,46.57,74395.48,60.2,0.70468,0.00013,20.0919]
[1776651768633,46.57,74395.68,60.2,0.70471,0.00013,20.091]
[1776651773668,46.57,74396.99,60.2,0.70489,0.00013,20.08601]
[1776651778703,46.57,74401.23,60.2,0.70543,0.00013,20.07016]
[1776651783737,46.57,74404.36,60.2,0.70582,0.00013,20.05854]
[1776651785752,46.57,74407.84,60.2,0.70626,0.00013,20.04556]
[1776651788773,46.57,74411.88,60.2,0.70677,0.00013,20.03053]
[1776651793808,46.57,74412.14,60.2,0.7068,0.00013,20.02978]
[1776651798843,46.58,74411.28,60.2,0.70668,0.00013,20.03323]
[1776651803216,46.58,74411.71,60.2,0.70673,0.00013,20.03175]
[1776651805723,46.58,74416.05,60.2,0.70728,0.00013,20.01557]
[1776651804885,46.58,74419.05,60.2,0.70766,0.00013,20.00435]
[1776651809921,46.58,74420.28,60.2,0.7078,0.00013,20.00011]
[1776651811894,46.58,74420.28,60.2,0.7078,0.00013,20.00011]
[1776651811944,46.58,74438.86,60.2,0.71017,0.00013,19.926]
[1776651812949,46.58,74435.78,60.2,0.70978,0.00013,19.9378]
[1776651815567,46.58,74436.99,60.2,0.70993,0.00013,19.93329]
[1776651815624,46.58,74436.88,60.2,0.70992,0.00013,19.93353]
[1776651818991,46.58,74441.56,60.2,0.71052,0.00013,19.91545]
[1776651825033,46.58,74442.23,60.2,0.71061,0.00013,19.91293]
[1776651830068,46.58,74442.3,60.2,0.7106,0.00013,19.91313]
[1776651835103,46.59,74442.77,60.2,0.71065,0.00013,19.91178]
[1776651836707,46.59,74445.53,60.2,0.71099,0.00013,19.90126]
[1776651838124,46.59,74448.75,60.2,0.7114,0.00013,19.88888]
[1776651843159,46.58,74449.84,60.2,0.71155,0.00013,19.88434]
[1776651848193,46.58,74449.18,60.2,0.71148,0.00013,19.8865]
[1776651853989,46.58,74449.48,60.2,0.71153,0.00013,19.88502]
[1776651854011,46.58,74449.48,60.2,0.71153,0.00013,19.88502]
[1776651855447,46.58,74449.48,60.2,0.71153,0.00013,19.88495]
[1776651856212,46.58,74449.52,60.2,0.71154,0.00013,19.88467]
[1776651856250,46.58,74451.56,60.2,0.7118,0.00013,19.8768]
[1776651857257,46.58,74457.15,60.2,0.7125,0.00013,19.85533]
[1776651866320,46.57,74461.1,60.2,0.71301,0.00013,19.8399]
[1776651869455,46.57,74461.38,60.2,0.71304,0.00013,19.8388]
[1776651870348,46.57,74470.05,60.2,0.71413,0.00013,19.80533]
[1776651876390,46.57,74470.02,60.2,0.71415,0.00013,19.80153]
[1776651880234,46.57,74469.76,60.2,0.71412,0.00013,19.80256]
[1776651880237,46.57,74469.76,60.2,0.71412,0.00013,19.80256]
[1776651880509,46.57,74463.86,60.2,0.71338,0.00013,19.82532]
[1776651881260,46.57,74463.86,60.2,0.71338,0.00013,19.82532]
[1776651881429,46.57,74461.24,60.2,0.71305,0.00013,19.83538]
[1776651883446,46.57,74464.19,60.2,0.71342,0.00013,19.82399]
[1776651884380,46.57,74464.19,60.2,0.71342,0.00013,19.82399]
[1776651884451,46.57,74467.64,60.2,0.71386,0.00013,19.81057]
[1776651886373,46.57,74467.33,60.2,0.71382,0.00013,19.81166]
[1776651886465,46.57,74478.09,60.2,0.71517,0.00013,19.76993]
[1776651887472,46.57,74481.66,60.2,0.71563,0.00013,19.75589]
[1776651889486,46.57,74486.38,60.2,0.71623,0.00012,19.7372]
[1776651892247,46.56,74486.57,60.2,0.71626,0.00012,19.7361]
[1776651892570,46.56,74486.57,60.2,0.71626,0.00012,19.7361]
[1776651892966,46.56,74486.79,60.2,0.71629,0.00012,19.73507]
[1776651893586,46.56,74486.79,60.2,0.71629,0.00012,19.73507]
[1776651893648,46.56,74475.97,60.2,0.71494,0.00013,19.777]
[1776651894521,46.56,74476.58,60.2,0.71502,0.00013,19.77448]
[1776651896292,46.56,74477.1,60.2,0.71509,0.00013,19.77231]
[1776651896535,46.56,74477.4,60.2,0.71514,0.00013,19.771]
[1776651899951,46.55,74477.4,60.2,0.71515,0.00013,19.77055]
[1776651910633,46.54,74478.87,60.2,0.71538,0.00013,19.76321]
[1776651912647,46.54,74475.74,60.2,0.715,0.00013,19.77506]
[1776651919304,46.54,74474.81,60.2,0.7149,0.00013,19.77817]
[1776651919410,46.54,74474.81,60.2,0.7149,0.00013,19.77817]
[1776651919697,46.53,74466.23,60.2,0.71384,0.00013,19.81067]
[1776651920704,46.53,74463.06,60.2,0.71345,0.00013,19.82268]
[1776651923540,46.53,74462.17,60.2,0.71335,0.00013,19.82567]
[1776651928760,46.51,74462.29,60.2,0.71341,0.00013,19.82387]
[1776651929461,46.51,74462.29,60.2,0.71341,0.00013,19.82387]
[1776651929559,46.51,74462.29,60.2,0.71342,0.00013,19.82366]
[1776651931148,46.51,74462.29,60.2,0.71342,0.00013,19.82366]
[1776651931781,46.51,74459.98,60.2,0.71317,0.00013,19.82814]
[1776651936816,46.5,74460.51,60.2,0.71326,0.00013,19.82513]
[1776651944872,46.49,74460.35,60.2,0.71329,0.00013,19.82422]
[1776651949907,46.48,74460.51,60.2,0.71334,0.00013,19.82265]
[1776651955949,46.47,74461.41,60.2,0.71349,0.00013,19.81806]
[1776651960985,46.47,74460.81,60.2,0.71344,0.00013,19.81949]
[1776651966022,46.46,74458.17,60.2,0.71313,0.00013,19.82888]
[1776651972064,46.46,74458.6,60.2,0.7132,0.00013,19.8268]
[1776651981507,46.46,74458.63,60.2,0.71321,0.00013,19.82648]
[1776651981564,46.45,74458.63,60.2,0.71324,0.00013,19.82527]
[1776651982764,46.45,74445.2,60.2,0.71155,0.00013,19.8769]
[1776651988176,46.44,74435.91,60.2,0.71038,0.00013,19.9122]
[1776651993212,46.44,74436.23,60.2,0.71046,0.00013,19.90662]
[1776651994219,46.44,74449.34,60.2,0.71212,0.00013,19.85632]
[1776651996233,46.44,74451.92,60.2,0.71245,0.00013,19.84629]
[1776652001271,46.44,74452.2,60.2,0.7125,0.00013,19.84481]
[1776652006306,46.43,74454.37,60.2,0.7128,0.00013,19.83568]
[1776652007313,46.43,74448.84,60.2,0.7121,0.00013,19.85692]
[1776652009327,46.43,74445.47,60.2,0.71168,0.00013,19.86974]
[1776652012348,46.43,74442.1,60.2,0.71126,0.00013,19.88242]
[1776652017383,46.42,74445.09,60.2,0.71165,0.00013,19.87051]
[1776652022420,46.42,74445.11,60.2,0.71167,0.00013,19.86996]
[1776652027456,46.42,74446.3,60.2,0.71183,0.00013,19.86503]
[1776652030477,46.41,74455.29,60.2,0.71297,0.00013,19.83022]
[1776652033498,46.41,74457.43,60.2,0.71324,0.00013,19.82188]
[1776652038533,46.41,74446.28,60.2,0.71184,0.00013,19.86472]
[1776652039540,46.41,74445.57,60.2,0.71175,0.00013,19.86738]
[1776652044575,46.41,74447.53,60.2,0.71201,0.00013,19.85953]
[1776652046020,46.41,74453.29,60.2,0.71274,0.00013,19.83729]
[1776652046096,46.41,74453.29,60.2,0.71274,0.00013,19.83729]
[1776652046820,46.41,74467.07,60.2,0.71448,0.00013,19.78391]
[1776652047596,46.41,74465.44,60.2,0.71427,0.00013,19.79023]
[1776652048768,46.41,74465.44,60.2,0.71427,0.00013,19.79023]
[1776652048824,46.41,74465.88,60.2,0.71433,0.00013,19.7885]
[1776652050617,46.41,74470.34,60.2,0.71489,0.00013,19.77098]
[1776652051623,46.41,74474.28,60.2,0.71542,0.00013,19.75146]
[1776652056659,46.4,74477.71,60.2,0.71588,0.00013,19.7373]
[1776652061694,46.39,74476.08,60.2,0.71569,0.00013,19.74292]
[1776652066730,46.39,74475.81,60.2,0.71568,0.00013,19.74322]
[1776652071765,46.38,74475.93,60.2,0.71572,0.00013,19.74202]
[1776652073779,46.38,74488.18,60.2,0.71727,0.00013,19.69377]
[1776652074786,46.38,74489.83,60.2,0.71747,0.00013,19.68719]
[1776652079821,46.38,74492.57,60.2,0.71783,0.00013,19.67594]
[1776652082842,46.37,74495.35,60.2,0.71819,0.00013,19.66473]
[1776652087877,46.37,74484.61,60.2,0.71686,0.00013,19.70654]
[1776652088884,46.37,74477.99,60.2,0.71603,0.00013,19.73234]
[1776652093920,46.36,74476.87,60.2,0.71591,0.00013,19.73601]
[1776652098955,46.36,74475.89,60.2,0.71581,0.00013,19.73912]
[1776652103989,46.35,74476.77,60.2,0.71594,0.00013,19.73497]
[1776652104997,46.35,74480.69,60.2,0.71644,0.00013,19.71949]
[1776652107013,46.35,74484.46,60.2,0.71692,0.00013,19.70447]
[1776652108022,46.35,74487.94,60.2,0.71736,0.00013,19.6907]
[1776652113055,46.35,74489.43,60.2,0.71758,0.00013,19.68036]
[1776652115069,46.34,74493.96,60.2,0.71816,0.00013,19.66234]
[1776652115178,46.34,74493.96,60.2,0.71816,0.00013,19.66234]
[1776652116075,46.34,74497.97,60.2,0.71866,0.00013,19.64644]
[1776652122118,46.34,74500.2,60.2,0.71895,0.00012,19.63732]
[1776652128160,46.34,74500.62,60.2,0.71901,0.00012,19.63539]
[1776652133195,46.34,74502.83,60.2,0.71929,0.00012,19.62638]
[1776652138230,46.34,74502.93,60.2,0.71931,0.00012,19.62572]
[1776652141333,46.34,74504.08,60.2,0.71946,0.00012,19.62106]
[1776652141385,46.34,74506.18,60.2,0.71972,0.00012,19.61269]
[1776652142261,46.33,74502.95,60.2,0.71932,0.00012,19.62546]
[1776652145403,46.33,74502.98,60.2,0.71933,0.00012,19.62525]
[1776652151324,46.33,74499.55,60.2,0.71891,0.00013,19.63845]
[1776652153461,46.33,74499.55,60.2,0.71891,0.00013,19.63845]
[1776652153560,46.33,74499.55,60.2,0.71891,0.00013,19.6383]
[1776652159380,46.33,74501.78,60.2,0.7192,0.00012,19.62925]
[1776652160387,46.33,74498.96,60.2,0.71885,0.00013,19.64037]
[1776652165422,46.33,74500.33,60.2,0.71903,0.00012,19.63473]
[1776652170457,46.32,74500.03,60.2,0.71899,0.00013,19.63572]
[1776652171464,46.32,74496.12,60.2,0.71854,0.00013,19.64712]
[1776652173478,46.32,74490.0,60.2,0.71777,0.00013,19.67116]
[1776652174485,46.32,74485.22,60.2,0.71717,0.00013,19.6899]
[1776652177506,46.32,74483.68,60.2,0.71699,0.00013,19.69566]
[1776652182541,46.32,74483.96,60.2,0.71704,0.00013,19.69401]
[1776652187577,46.31,74483.89,60.2,0.71705,0.00013,19.69363]
[1776652193619,46.31,74484.52,60.2,0.71715,0.00013,19.69049]
[1776652198654,46.3,74483.89,60.2,0.71709,0.00013,19.69239]
[1776652201675,46.3,74498.94,60.2,0.71899,0.00013,19.63264]
[1776652202682,46.3,74502.23,60.2,0.7194,0.00013,19.61953]
[1776652205703,46.3,74505.15,60.2,0.71977,0.00012,19.6078]
[1776652206710,46.3,74509.01,60.2,0.72025,0.00012,19.59242]
[1776652207717,46.3,74513.89,60.2,0.72086,0.00012,19.57297]
[1776652208917,46.3,74513.89,60.2,0.72086,0.00012,19.57297]
[1776652210738,46.3,74521.93,60.2,0.72186,0.00012,19.54088]
[1776652215773,46.3,74521.76,60.2,0.72184,0.00012,19.54175]
[1776652220808,46.3,74521.57,60.2,0.72181,0.00012,19.54271]
[1776652223829,46.3,74516.13,60.2,0.72113,0.00012,19.56456]
[1776652228864,46.3,74515.66,60.2,0.72106,0.00012,19.56657]
[1776652233899,46.3,74513.38,60.2,0.7208,0.00012,19.57177]
[1776652239751,46.3,74513.99,60.2,0.72088,0.00012,19.56946]
[1776652240948,46.31,74505.75,60.2,0.71984,0.00012,19.60234]
[1776652241955,46.31,74500.9,60.2,0.71924,0.00013,19.62159]
[1776652247997,46.3,74498.84,60.2,0.71898,0.00013,19.62965]
[1776652253032,46.3,74499.02,60.2,0.71901,0.00013,19.62888]
[1776652258067,46.3,74498.86,60.2,0.71899,0.00013,19.62949]
[1776652263102,46.3,74497.34,60.2,0.7188,0.00013,19.63548]
[1776652264109,46.3,74485.86,60.2,0.71736,0.00013,19.68076]
[1776652265116,46.3,74484.7,60.2,0.71722,0.00013,19.68527]
[1776652270151,46.3,74478.92,60.2,0.7165,0.00013,19.70765]
[1776652273172,46.3,74472.98,60.2,0.71576,0.00013,19.73064]
[1776652275186,46.3,74478.41,60.2,0.71645,0.00013,19.70915]
[1776652278207,46.29,74475.65,60.2,0.71611,0.00013,19.71968]
[1776652279213,46.29,74472.33,60.2,0.7157,0.00013,19.73257]
[1776652281228,46.29,74469.55,60.2,0.71536,0.00013,19.7432]
[1776652286263,46.29,74469.84,60.2,0.71541,0.00013,19.74144]
[1776652291297,46.28,74469.68,60.2,0.71544,0.00013,19.73742]
[1776652295326,46.28,74472.43,60.2,0.7158,0.00013,19.72619]
[1776652300361,46.27,74471.57,60.2,0.71571,0.00013,19.72897]
[1776652305396,46.27,74471.72,60.2,0.71575,0.00013,19.72777]
[1776652310431,46.26,74472.22,60.2,0.71583,0.00013,19.72521]
[1776652315468,46.26,74473.66,60.2,0.71603,0.00013,19.71896]
[1776652316475,46.26,74478.7,60.2,0.71666,0.00013,19.69907]
[1776652321510,46.26,74478.98,60.2,0.71671,0.00013,19.6975]
[1776652323524,46.25,74482.46,60.2,0.71716,0.00013,19.68361]
[1776652328559,46.25,74483.56,60.2,0.71731,0.00013,19.67886]
[1776652331580,46.25,74476.07,60.2,0.71637,0.00013,19.70805]
[1776652332587,46.25,74470.71,60.2,0.7157,0.00013,19.72897]
[1776652335608,46.25,74469.06,60.2,0.71551,0.00013,19.73502]
[1776652340644,46.24,74469.01,60.2,0.71552,0.00013,19.73449]
[1776652343665,46.24,74471.86,60.2,0.71589,0.00013,19.7229]
[1776652344672,46.24,74477.99,60.2,0.71667,0.00013,19.6987]
[1776652349709,46.23,74480.71,60.2,0.71703,0.00013,19.68746]
[1776652354744,46.23,74481.83,60.2,0.71721,0.00013,19.67846]
[1776652359779,46.22,74481.44,60.2,0.71718,0.00013,19.67952]
[1776652363806,46.22,74475.03,60.2,0.71638,0.00013,19.70436]
[1776652364814,46.22,74472.3,60.2,0.71604,0.00013,19.71495]
[1776652367835,46.22,74469.2,60.2,0.71567,0.00013,19.7267]
[1776652372870,46.21,74469.37,60.2,0.71571,0.00013,19.72535]
[1776652378097,46.21,74469.37,60.2,0.71572,0.00013,19.72508]
[1776652379479,46.2,74469.23,60.2,0.71571,0.00013,19.72511]
[1776652382119,46.2,74469.21,60.2,0.71572,0.00013,19.72493]
[1776652382233,46.2,74469.21,60.2,0.71572,0.00013,19.72493]
[1776652382336,46.2,74464.62,60.2,0.71514,0.00013,19.74277]
[1776652382946,46.2,74448.47,60.2,0.7131,0.00013,19.80558]
[1776652383953,46.2,74448.57,60.2,0.71312,0.00013,19.80503]
[1776652388988,46.19,74450.95,60.2,0.71345,0.00013,19.79499]
[1776652394023,46.19,74450.43,60.2,0.7134,0.00013,19.79627]
[1776652399058,46.18,74448.82,60.2,0.71322,0.00013,19.80177]
[1776652400580,46.18,74449.17,60.2,0.71327,0.00013,19.80025]
[1776652401904,46.18,74449.14,60.2,0.71327,0.00013,19.80021]
[1776652402109,46.18,74449.14,60.2,0.71327,0.00013,19.80021]
[1776652403090,46.18,74440.1,60.2,0.71213,0.00013,19.83509]
[1776652406735,46.18,74439.89,60.2,0.71211,0.00013,19.8358]
[1776652406839,46.18,74439.89,60.2,0.71211,0.00013,19.8358]
[1776652406936,46.18,74439.89,60.2,0.71211,0.00013,19.8358]
[1776652407118,46.18,74443.5,60.2,0.71256,0.00013,19.82184]
[1776652411147,46.18,74440.15,60.2,0.71216,0.00013,19.83091]
[1776652416182,46.18,74438.64,60.2,0.71197,0.00013,19.83681]
[1776652421216,46.18,74437.91,60.2,0.71188,0.00013,19.83965]
[1776652424238,46.18,74444.54,60.2,0.71272,0.00013,19.81401]
[1776652425245,46.18,74451.17,60.2,0.71357,0.00013,19.78808]
[1776652428266,46.17,74458.84,60.2,0.71455,0.00013,19.75764]
[1776652429272,46.17,74467.91,60.2,0.7157,0.00013,19.72199]
[1776652432165,46.17,74468.93,60.2,0.71584,0.00013,19.71774]
[1776652432294,46.17,74472.17,60.2,0.71625,0.00013,19.7049]
[1776652435438,46.17,74472.67,60.2,0.71632,0.00013,19.70273]
[1776652436321,46.17,74478.43,60.2,0.71705,0.00013,19.67984]
[1776652442364,46.16,74479.38,60.2,0.71719,0.00013,19.67567]
[1776652444378,46.16,74476.74,60.2,0.71686,0.00013,19.68594]
[1776652446392,46.16,74468.57,60.2,0.71583,0.00013,19.71801]
[1776652447386,46.16,74468.57,60.2,0.71583,0.00013,19.71801]
[1776652447401,46.16,74468.49,60.2,0.71582,0.00013,19.71831]
[1776652448408,46.16,74463.65,60.2,0.71521,0.00013,19.73728]
[1776652452436,46.16,74466.79,60.2,0.71561,0.00013,19.72486]
[1776652457471,46.16,74467.64,60.2,0.71573,0.00013,19.72101]
[1776652462506,46.15,74467.4,60.2,0.71572,0.00013,19.72147]
[1776652463513,46.15,74470.39,60.2,0.7161,0.00013,19.70963]
[1776652468548,46.15,74469.63,60.2,0.71601,0.00013,19.7122]
[1776652472575,46.15,74472.64,60.2,0.71643,0.00013,19.69603]
[1776652473755,46.15,74472.64,60.2,0.71643,0.00013,19.69603]
[1776652473787,46.15,74472.64,60.2,0.71643,0.00013,19.69603]
[1776652473823,46.15,74472.64,60.2,0.71643,0.00013,19.69597]
[1776652474590,46.15,74483.19,60.2,0.71776,0.00013,19.65427]
[1776652475597,46.14,74488.53,60.2,0.71844,0.00013,19.6331]
[1776652477111,46.14,74488.53,60.2,0.71844,0.00013,19.6331]
[1776652477612,46.14,74475.26,60.2,0.71677,0.00013,19.68555]
[1776652478618,46.14,74471.73,60.2,0.71632,0.00013,19.69939]
[1776652484663,46.14,74468.64,60.2,0.71595,0.00013,19.71108]
[1776652489698,46.14,74469.63,60.2,0.71608,0.00013,19.70676]
[1776652493804,46.14,74469.83,60.2,0.71612,0.00013,19.70573]
[1776652493999,46.14,74469.83,60.2,0.71612,0.00013,19.70573]
[1776652494403,46.14,74469.83,60.2,0.71612,0.00013,19.70573]
[1776652494808,46.13,74471.01,60.2,0.71627,0.00013,19.70093]
[1776652495294,46.13,74471.01,60.2,0.71627,0.00013,19.70093]
[1776652495379,46.14,74518.39,60.2,0.72222,0.00012,19.51253]
[1776652497950,46.14,74519.76,60.2,0.72238,0.00012,19.50725]
[1776652497960,46.14,74519.76,60.2,0.72238,0.00012,19.50725]
[1776652498061,46.14,74517.18,60.2,0.72206,0.00012,19.51774]
[1776652503807,46.14,74513.25,60.2,0.72155,0.00013,19.53403]
[1776652504816,46.14,74505.7,60.2,0.7206,0.00013,19.56436]
[1776652506830,46.14,74503.12,60.2,0.72028,0.00013,19.57481]
[1776652509852,46.14,74506.68,60.2,0.72072,0.00013,19.56072]
[1776652510859,46.14,74511.19,60.2,0.72128,0.00013,19.5427]
[1776652515894,46.15,74510.2,60.2,0.72115,0.00013,19.54703]
[1776652520929,46.15,74511.01,60.2,0.72124,0.00013,19.54416]
[1776652522731,46.15,74511.08,60.2,0.72124,0.00013,19.54396]
[1776652522944,46.15,74504.53,60.2,0.72042,0.00013,19.57024]
[1776652523951,46.15,74501.02,60.2,0.71998,0.00013,19.58438]
[1776652528986,46.15,74499.66,60.2,0.7198,0.00013,19.58997]
[1776652534021,46.15,74498.12,60.2,0.71963,0.00013,19.59226]
[1776652535028,46.15,74493.51,60.2,0.71905,0.00013,19.61063]
[1776652540067,46.16,74493.15,60.2,0.71901,0.00013,19.61211]
[1776652544368,46.16,74496.19,60.2,0.71939,0.00013,19.60001]
[1776652550137,46.16,74495.97,60.2,0.71936,0.00013,19.60093]
[1776652551145,46.16,74498.86,60.2,0.71972,0.00013,19.58943]
[1776652555173,46.16,74502.61,60.2,0.72019,0.00013,19.57457]
[1776652560208,46.16,74503.02,60.2,0.72024,0.00013,19.5731]
[1776652562316,46.16,74502.88,60.2,0.72022,0.00013,19.57369]
[1776652562372,46.16,74511.88,60.2,0.72134,0.00013,19.5377]
[1776652563234,46.16,74521.95,60.2,0.7226,0.00012,19.49735]
[1776652565248,46.16,74527.97,60.2,0.72334,0.00012,19.47332]
[1776652568269,46.16,74533.76,60.2,0.72405,0.00012,19.45033]
[1776652568780,46.16,74533.76,60.2,0.72405,0.00012,19.45033]
[1776652569268,46.16,74533.76,60.2,0.72405,0.00012,19.45033]
[1776652569276,46.16,74538.5,60.2,0.72464,0.00012,19.43129]
[1776652572297,46.17,74541.76,60.2,0.72504,0.00012,19.41824]
[1776652577333,46.16,74543.23,60.2,0.72523,0.00012,19.41187]
[1776652579346,46.16,74546.67,60.2,0.72566,0.00012,19.39773]
[1776652579952,46.16,74546.67,60.2,0.72566,0.00012,19.39773]
[1776652585388,46.16,74543.56,60.2,0.72529,0.00012,19.40997]
[1776652590423,46.16,74542.83,60.2,0.72521,0.00012,19.41254]
[1776652593444,46.15,74538.03,60.2,0.72465,0.00012,19.42773]
[1776652596464,46.15,74541.58,60.2,0.7251,0.00012,19.41302]
[1776652598479,46.15,74544.18,60.2,0.72543,0.00012,19.40229]
[1776652601500,46.15,74547.88,60.2,0.72589,0.00012,19.38701]
[1776652606535,46.15,74547.6,60.2,0.72587,0.00012,19.38782]
[1776652611570,46.14,74546.98,60.2,0.7258,0.00012,19.38999]
[1776652614348,46.14,74548.15,60.2,0.72595,0.00012,19.38507]
[1776652614653,46.14,74548.15,60.2,0.72595,0.00012,19.38507]
[1776652616604,46.14,74545.1,60.2,0.72558,0.00012,19.39726]
[1776652621640,46.14,74541.81,60.2,0.72518,0.00012,19.41018]
[1776652625668,46.14,74546.76,60.2,0.72581,0.00012,19.38964]
[1776652630703,46.13,74545.42,60.2,0.72565,0.00012,19.3947]
[1776652635737,46.13,74545.23,60.2,0.72564,0.00012,19.39504]
[1776652640773,46.13,74545.3,60.2,0.72566,0.00012,19.39433]
[1776652645808,46.12,74544.63,60.2,0.72559,0.00012,19.39661]
[1776652647822,46.12,74547.63,60.2,0.72597,0.00012,19.3842]
[1776652652857,46.12,74549.0,60.2,0.72618,0.00012,19.37418]
[1776652657892,46.12,74550.01,60.2,0.72631,0.00012,19.3697]
[1776652658900,46.12,74545.59,60.2,0.72577,0.00012,19.38766]
[1776652663934,46.11,74545.75,60.2,0.7258,0.00012,19.38657]
[1776652666253,46.11,74544.47,60.2,0.72564,0.00012,19.3917]
[1776652666955,46.11,74532.77,60.2,0.72419,0.00012,19.43908]
[1776652667971,46.11,74528.85,60.2,0.72371,0.00012,19.45486]
[1776652669990,46.11,74528.43,60.2,0.72366,0.00012,19.45627]
[1776652674910,46.1,74528.61,60.2,0.7237,0.00012,19.45496]
[1776652675027,46.1,74528.41,60.2,0.72368,0.00012,19.45563]
[1776652680060,46.1,74529.87,60.2,0.72388,0.00012,19.44902]
[1776652682074,46.1,74525.12,60.2,0.7233,0.00012,19.46798]
[1776652683081,46.1,74515.86,60.2,0.72214,0.00013,19.50547]
[1776652684088,46.1,74510.09,60.2,0.72141,0.00013,19.52877]
[1776652686102,46.1,74509.86,60.2,0.72138,0.00013,19.52984]
[1776652691678,46.1,74508.25,60.2,0.72117,0.00013,19.53657]
[1776652697179,46.1,74510.24,60.2,0.72141,0.00013,19.52895]
[1776652701206,46.11,74516.34,60.2,0.72217,0.00013,19.50467]
[1776652706242,46.11,74519.17,60.2,0.72251,0.00012,19.49366]
[1776652708256,46.11,74512.94,60.2,0.72172,0.00013,19.51891]
[1776652713291,46.11,74515.36,60.2,0.72204,0.00013,19.50553]
[1776652714298,46.11,74521.99,60.2,0.72287,0.00012,19.47892]
[1776652719334,46.12,74521.71,60.2,0.72282,0.00012,19.48063]
[1776652722356,46.12,74519.13,60.2,0.72249,0.00012,19.49137]
[1776652727391,46.12,74519.06,60.2,0.72246,0.00012,19.49219]
[1776652732426,46.13,74519.54,60.2,0.7225,0.00012,19.49083]
[1776652737461,46.13,74517.15,60.2,0.72219,0.00012,19.50104]
[1776652746523,46.14,74516.91,60.2,0.72213,0.00012,19.50304]
[1776652749545,46.14,74521.5,60.2,0.72269,0.00012,19.48494]
[1776652750552,46.14,74524.86,60.2,0.72311,0.00012,19.47142]
[1776652755587,46.14,74524.67,60.2,0.72309,0.00012,19.47199]
[1776652760622,46.14,74524.41,60.2,0.72305,0.00012,19.4733]
[1776652765656,46.15,74524.09,60.2,0.723,0.00012,19.47486]
[1776652768679,46.15,74511.92,60.2,0.72148,0.00013,19.52398]
[1776652769686,46.15,74509.04,60.2,0.72111,0.00013,19.53564]
[1776652774721,46.15,74506.4,60.2,0.7208,0.00013,19.54273]
[1776652776736,46.15,74503.81,60.2,0.72046,0.00013,19.5533]
[1776652777743,46.15,74501.07,60.2,0.72012,0.00013,19.56434]
[1776652778750,46.15,74498.18,60.2,0.71975,0.00013,19.57594]
[1776652783785,46.16,74500.35,60.2,0.72001,0.00013,19.56769]
[1776652788820,46.16,74501.34,60.2,0.72013,0.00013,19.56416]
[1776652793876,46.16,74502.29,60.2,0.72023,0.00013,19.56072]
[1776652793917,46.16,74502.29,60.2,0.72023,0.00013,19.56072]
[1776652794309,46.16,74502.18,60.2,0.72022,0.00013,19.56125]
[1776652794865,46.16,74539.28,60.2,0.72486,0.00012,19.41176]
[1776652795872,46.16,74538.36,60.2,0.72474,0.00012,19.41546]
[1776652798091,46.16,74538.19,60.2,0.72472,0.00012,19.41608]
[1776652798893,46.16,74538.72,60.2,0.72479,0.00012,19.41389]
[1776652804640,46.16,74537.55,60.2,0.72465,0.00012,19.41844]
[1776652804669,46.16,74537.47,60.2,0.72464,0.00012,19.41865]
[1776652804935,46.16,74527.36,60.2,0.72338,0.00012,19.45956]
[1776652806299,46.16,74527.36,60.2,0.72338,0.00012,19.45956]
[1776652806400,46.16,74519.86,60.2,0.72244,0.00012,19.49008]
[1776652806949,46.16,74515.48,60.2,0.72189,0.00013,19.50769]
[1776652808963,46.16,74518.78,60.2,0.7223,0.00012,19.49459]
[1776652812988,46.16,74518.75,60.2,0.72229,0.00012,19.4949]
[1776652812991,46.16,74518.94,60.2,0.72231,0.00012,19.4942]
[1776652813998,46.17,74522.6,60.2,0.72277,0.00012,19.47953]
[1776652819033,46.16,74525.73,60.2,0.72317,0.00012,19.46666]
[1776652823061,46.16,74520.14,60.2,0.72248,0.00012,19.48866]
[1776652828097,46.16,74520.04,60.2,0.72246,0.00012,19.4896]
[1776652831551,46.17,74520.88,60.2,0.72255,0.00012,19.48646]
[1776652831638,46.16,74524.41,60.2,0.72303,0.00012,19.46807]
[1776652832125,46.16,74527.28,60.2,0.72338,0.00012,19.45649]
[1776652833132,46.16,74531.12,60.2,0.72387,0.00012,19.44086]
[1776652834139,46.16,74534.68,60.2,0.72431,0.00012,19.42634]
[1776652839338,46.16,74535.89,60.2,0.72447,0.00012,19.42111]
[1776652845216,46.16,74536.29,60.2,0.72454,0.00012,19.41896]
[1776652850251,46.15,74536.65,60.2,0.72459,0.00012,19.41715]
[1776652853939,46.15,74537.03,60.2,0.72464,0.00012,19.41547]
[1776652854040,46.15,74536.88,60.2,0.72463,0.00012,19.41595]
[1776652859314,46.15,74535.4,60.2,0.72446,0.00012,19.42152]
[1776652862738,46.15,74535.69,60.2,0.7245,0.00012,19.4202]
[1776652862839,46.15,74535.09,60.2,0.72442,0.00012,19.42255]
[1776652870391,46.14,74536.3,60.2,0.72459,0.00012,19.41705]
[1776652872405,46.14,74542.2,60.2,0.72533,0.00012,19.39293]
[1776652874535,46.14,74542.27,60.2,0.72534,0.00012,19.3926]
[1776652874605,46.14,74532.29,60.2,0.7241,0.00012,19.43305]
[1776652875435,46.14,74519.59,60.2,0.72251,0.00012,19.4845]
[1776652876197,46.14,74519.59,60.2,0.72251,0.00012,19.4845]
[1776652876442,46.14,74518.21,60.2,0.72234,0.00012,19.49017]
[1776652881477,46.15,74517.41,60.2,0.72222,0.00012,19.49394]
[1776652883491,46.15,74512.14,60.2,0.72155,0.00013,19.51532]
[1776652888526,46.15,74513.59,60.2,0.72173,0.00013,19.50957]
[1776652892554,46.15,74517.96,60.2,0.72231,0.00012,19.48786]
[1776652893993,46.15,74513.23,60.2,0.72172,0.00013,19.50685]
[1776652894568,46.15,74516.18,60.2,0.72209,0.00013,19.49497]
[1776652899603,46.15,74516.14,60.2,0.72208,0.00013,19.49551]
[1776652904638,46.15,74516.04,60.2,0.72205,0.00013,19.49637]
[1776652910684,46.16,74514.19,60.2,0.7218,0.00013,19.50431]
[1776652911691,46.16,74507.56,60.2,0.72097,0.00013,19.53097]
[1776652916726,46.16,74505.75,60.2,0.72074,0.00013,19.53843]
[1776652920754,46.16,74500.67,60.2,0.7201,0.00013,19.55888]
[1776652925790,46.16,74499.59,60.2,0.71996,0.00013,19.56328]
[1776652927803,46.16,74493.6,60.2,0.7192,0.00013,19.58718]
[1776652929817,46.16,74489.1,60.2,0.71864,0.00013,19.60504]
[1776652931831,46.16,74484.74,60.2,0.71809,0.00013,19.62228]
[1776652935859,46.16,74481.82,60.2,0.71773,0.00013,19.63369]
[1776652938248,46.16,74481.76,60.2,0.71772,0.00013,19.63384]
[1776652944923,46.16,74481.17,60.2,0.71766,0.00013,19.63588]
[1776652949958,46.16,74480.72,60.2,0.71761,0.00013,19.63746]
[1776652952597,46.16,74480.22,60.2,0.71754,0.00013,19.63939]
[1776652952979,46.16,74471.41,60.2,0.71646,0.00013,19.67002]
[1776652953221,46.16,74471.41,60.2,0.71646,0.00013,19.67002]
[1776652953336,46.16,74471.41,60.2,0.71646,0.00013,19.67002]
[1776652953985,46.16,74465.33,60.2,0.7157,0.00013,19.69383]
[1776652955948,46.15,74463.13,60.2,0.71542,0.00013,19.70235]
[1776652957949,46.15,74465.33,60.2,0.71571,0.00013,19.69349]
[1776652958013,46.15,74465.55,60.2,0.71574,0.00013,19.69252]
[1776652960032,46.15,74481.01,60.2,0.7177,0.00013,19.6314]
[1776652961039,46.15,74485.76,60.2,0.7183,0.00013,19.61254]
[1776652963208,46.15,74487.6,60.2,0.71853,0.00013,19.60519]
[1776652963432,46.15,74487.6,60.2,0.71853,0.00013,19.60519]
[1776652964060,46.15,74490.07,60.2,0.71884,0.00013,19.59536]
[1776652969094,46.15,74489.69,60.2,0.7188,0.00013,19.5968]
[1776652974130,46.15,74489.01,60.2,0.71871,0.00013,19.59938]
[1776652979165,46.15,74491.1,60.2,0.71898,0.00013,19.59098]
[1776652981179,46.15,74488.15,60.2,0.71861,0.00013,19.60265]
[1776652982186,46.15,74484.65,60.2,0.71817,0.00013,19.61649]
[1776652987220,46.14,74484.41,60.2,0.71815,0.00013,19.6172]
[1776652991249,46.14,74499.55,60.2,0.72006,0.00013,19.55682]
[1776652992568,46.14,74499.55,60.2,0.72006,0.00013,19.55682]
[1776652992580,46.14,74501.54,60.2,0.72031,0.00013,19.54891]
[1776652993263,46.14,74505.94,60.2,0.72086,0.00013,19.53131]
[1776652999304,46.15,74503.86,60.2,0.72059,0.00013,19.53986]
[1776653001318,46.15,74501.13,60.2,0.72025,0.00013,19.55083]
[1776653006354,46.15,74492.16,60.2,0.71912,0.00013,19.58666]
[1776653012107,46.15,74490.84,60.2,0.71895,0.00013,19.5919]
[1776653012396,46.15,74483.89,60.2,0.71811,0.00013,19.6154]
[1776653017431,46.14,74481.85,60.2,0.71786,0.00013,19.62327]
[1776653022466,46.14,74486.05,60.2,0.71839,0.00013,19.60635]
[1776653024480,46.14,74476.58,60.2,0.7172,0.00013,19.64375]
[1776653029516,46.14,74474.46,60.2,0.71694,0.00013,19.65176]
[1776653033347,46.14,74473.66,60.2,0.71685,0.00013,19.65469]
[1776653038579,46.13,74471.27,60.2,0.71656,0.00013,19.66362]
[1776653043614,46.13,74474.95,60.2,0.71704,0.00013,19.64867]
[1776653048649,46.13,74474.24,60.2,0.71696,0.00013,19.65108]
[1776653050520,46.13,74474.32,60.2,0.71698,0.00013,19.65068]
[1776653054009,46.12,74482.0,60.2,0.71795,0.00013,19.62]
[1776653055083,46.12,74488.69,60.2,0.7188,0.00013,19.59341]
[1776653055921,46.12,74483.6,60.2,0.71816,0.00013,19.61358]
[1776653061740,46.12,74485.16,60.2,0.71836,0.00013,19.6071]
[1776653067782,46.12,74489.79,60.2,0.71895,0.00013,19.58846]
[1776653068789,46.12,74495.8,60.2,0.71971,0.00013,19.5645]
[1776653071810,46.12,74501.71,60.2,0.72048,0.00013,19.53688]
[1776653075838,46.12,74496.87,60.2,0.71987,0.00013,19.55633]
[1776653080872,46.12,74498.48,60.2,0.72007,0.00013,19.55002]
[1776653085908,46.12,74497.5,60.2,0.71994,0.00013,19.55407]
[1776653092221,46.12,74497.93,60.2,0.71999,0.00013,19.55246]
[1776653092672,46.12,74497.93,60.2,0.71999,0.00013,19.55246]
[1776653093178,46.12,74497.93,60.2,0.71999,0.00013,19.55246]
[1776653092957,46.12,74535.55,60.2,0.7247,0.00012,19.40084]
[1776653093345,46.12,74535.55,60.2,0.7247,0.00012,19.40084]
[1776653093604,46.12,74535.55,60.2,0.7247,0.00012,19.40084]
[1776653093665,46.12,74535.55,60.2,0.7247,0.00012,19.40084]
[1776653093964,46.12,74546.57,60.2,0.72608,0.00012,19.35591]
[1776653094427,46.12,74546.57,60.2,0.72608,0.00012,19.35591]
[1776653094971,46.12,74549.42,60.2,0.72643,0.00012,19.34425]
[1776653096458,46.12,74550.86,60.2,0.72661,0.00012,19.33835]
[1776653096480,46.12,74550.86,60.2,0.72661,0.00012,19.33835]
[1776653096510,46.12,74550.86,60.2,0.72661,0.00012,19.33835]
[1776653102020,46.11,74550.69,60.2,0.72663,0.00012,19.33773]
[1776653105042,46.11,74545.39,60.2,0.72597,0.00012,19.35933]
[1776653106049,46.11,74540.97,60.2,0.72542,0.00012,19.37731]
[1776653107056,46.11,74538.14,60.2,0.72507,0.00012,19.38878]
[1776653109071,46.11,74531.82,60.2,0.72429,0.00012,19.41432]
[1776653110078,46.11,74529.26,60.2,0.72397,0.00012,19.42461]
[1776653112092,46.11,74533.22,60.2,0.72447,0.00012,19.40836]
[1776653118138,46.1,74533.75,60.2,0.72455,0.00012,19.40574]
[1776653120148,46.1,74530.57,60.2,0.72416,0.00012,19.41848]
[1776653125182,46.1,74530.02,60.2,0.7241,0.00012,19.42026]
[1776653130218,46.1,74530.04,60.2,0.72412,0.00012,19.41969]
[1776653135479,46.09,74530.46,60.2,0.72421,0.00012,19.41364]
[1776653141295,46.09,74520.02,60.2,0.72293,0.00013,19.4551]
[1776653143309,46.09,74518.57,60.2,0.72275,0.00013,19.46078]
[1776653146330,46.09,74521.14,60.2,0.72308,0.00013,19.45013]
[1776653151365,46.08,74520.42,60.2,0.723,0.00013,19.45264]
[1776653156400,46.08,74520.39,60.2,0.723,0.00013,19.45286]
[1776653159421,46.09,74514.85,60.2,0.72229,0.00013,19.47545]
[1776653163448,46.09,74511.58,60.2,0.72188,0.00013,19.48895]
[1776653168483,46.09,74511.28,60.2,0.72183,0.00013,19.49058]
[1776653173608,46.09,74510.45,60.2,0.72171,0.00013,19.49423]
[1776653174528,46.09,74506.71,60.2,0.72124,0.00013,19.5094]
[1776653179563,46.1,74506.88,60.2,0.72125,0.00013,19.50906]
[1776653184598,46.1,74507.05,60.2,0.72126,0.00013,19.50871]
[1776653185605,46.1,74502.39,60.2,0.72067,0.00013,19.52745]
[1776653193661,46.1,74500.52,60.2,0.72046,0.00013,19.53135]
[1776653198927,46.1,74500.69,60.2,0.72048,0.00013,19.53072]
[1776653204299,46.11,74500.44,60.2,0.72043,0.00013,19.53219]
[1776653205860,46.11,74500.22,60.2,0.7204,0.00013,19.53319]
[1776653211788,46.11,74500.28,60.2,0.72039,0.00013,19.53339]
[1776653216822,46.11,74498.51,60.2,0.72016,0.00013,19.54078]
[1776653217756,46.11,74498.51,60.2,0.72016,0.00013,19.54078]
[1776653218840,46.11,74487.82,60.2,0.71881,0.00013,19.58349]
[1776653219848,46.11,74487.47,60.2,0.71877,0.00013,19.5849]
[1776653222874,46.11,74484.09,60.2,0.71834,0.00013,19.59835]
[1776653227909,46.11,74483.91,60.2,0.71832,0.00013,19.59905]
[1776653233951,46.11,74486.15,60.2,0.7186,0.00013,19.59012]
[1776653238986,46.11,74485.06,60.2,0.71847,0.00013,19.59443]
[1776653244022,46.11,74482.42,60.2,0.71813,0.00013,19.60487]
[1776653250065,46.11,74482.98,60.2,0.71821,0.00013,19.60256]
[1776653255100,46.11,74486.11,60.2,0.71863,0.00013,19.58603]
[1776653257114,46.11,74490.39,60.2,0.71917,0.00013,19.56901]
[1776653262148,46.11,74488.53,60.2,0.71894,0.00013,19.57644]
[1776653267184,46.11,74486.27,60.2,0.71865,0.00013,19.58541]
[1776653268190,46.11,74482.27,60.2,0.71815,0.00013,19.60128]
[1776653269198,46.11,74479.43,60.2,0.71779,0.00013,19.61251]
[1776653272368,46.11,74478.58,60.2,0.71769,0.00013,19.6158]
[1776653272220,46.11,74475.71,60.2,0.71732,0.00013,19.62711]
[1776653273271,46.11,74467.36,60.2,0.71627,0.00013,19.66]
[1776653279268,46.11,74466.39,60.2,0.71616,0.00013,19.66333]
[1776653284303,46.1,74468.24,60.2,0.71641,0.00013,19.65565]
[1776653286317,46.1,74473.66,60.2,0.7171,0.00013,19.63413]
[1776653287323,46.1,74479.17,60.2,0.7178,0.00013,19.61229]
[1776653292359,46.1,74481.74,60.2,0.71812,0.00013,19.60195]
[1776653296353,46.1,74481.51,60.2,0.7181,0.00013,19.60278]
[1776653297396,46.1,74487.65,60.2,0.71887,0.00013,19.57833]
[1776653299410,46.1,74491.55,60.2,0.71937,0.00013,19.56279]
[1776653304856,46.1,74490.55,60.2,0.71924,0.00013,19.56678]
[1776653309480,46.1,74503.13,60.2,0.72082,0.00013,19.51655]
[1776653311494,46.1,74503.57,60.2,0.7209,0.00013,19.51085]
[1776653312501,46.1,74507.39,60.2,0.72138,0.00013,19.49559]
[1776653317536,46.1,74506.51,60.2,0.72126,0.00013,19.49947]
[1776653324585,46.11,74506.86,60.2,0.72129,0.00013,19.49853]
[1776653330627,46.11,74506.38,60.2,0.72122,0.00013,19.50087]
[1776653337676,46.11,74506.96,60.2,0.72128,0.00013,19.49901]
[1776653342712,46.12,74507.85,60.2,0.72138,0.00013,19.49576]
[1776653347748,46.12,74510.26,60.2,0.72167,0.00013,19.48649]
[1776653353790,46.12,74508.33,60.2,0.72141,0.00013,19.49477]
[1776653358825,46.13,74510.55,60.2,0.72168,0.00013,19.48633]
[1776653363860,46.13,74509.36,60.2,0.72151,0.00013,19.49165]
[1776653365874,46.13,74503.88,60.2,0.72082,0.00013,19.51379]
[1776653369471,46.13,74502.27,60.2,0.72061,0.00013,19.52035]
[1776653370095,46.13,74501.89,60.2,0.72056,0.00013,19.52193]
[1776653370164,46.13,74524.78,60.2,0.72343,0.00012,19.42991]
[1776653370690,46.13,74524.78,60.2,0.72343,0.00012,19.42991]
[1776653370846,46.13,74524.78,60.2,0.72343,0.00012,19.42991]
[1776653370955,46.13,74524.78,60.2,0.72343,0.00012,19.42991]
[1776653371045,46.13,74538.62,60.2,0.72518,0.00012,19.36982]
[1776653371743,46.13,74538.62,60.2,0.72518,0.00012,19.36982]
[1776653371919,46.13,74537.97,60.2,0.72511,0.00012,19.37234]
[1776653372927,46.13,74537.9,60.2,0.7251,0.00012,19.37257]
[1776653373601,46.13,74537.9,60.2,0.7251,0.00012,19.37257]
[1776653373707,46.13,74537.9,60.2,0.7251,0.00012,19.37257]
[1776653375983,46.13,74537.68,60.2,0.72508,0.00012,19.37334]
[1776653376261,46.13,74529.76,60.2,0.72409,0.00012,19.40533]
[1776653381995,46.13,74528.7,60.2,0.72397,0.00012,19.40913]
[1776653385016,46.13,74525.66,60.2,0.7236,0.00012,19.42117]
[1776653387030,46.12,74522.14,60.2,0.72317,0.00013,19.43511]
[1776653388284,46.12,74522.14,60.2,0.72317,0.00013,19.43511]
[1776653388371,46.12,74519.36,60.2,0.72283,0.00013,19.44622]
[1776653393042,46.12,74518.83,60.2,0.72277,0.00013,19.44788]
[1776653394079,46.12,74522.44,60.2,0.72322,0.00013,19.43354]
[1776653399114,46.12,74523.65,60.2,0.72338,0.00012,19.42818]
[1776653402135,46.12,74526.48,60.2,0.72374,0.00012,19.41647]
[1776653405012,46.11,74527.0,60.2,0.72381,0.00012,19.41423]
[1776653405163,46.11,74518.27,60.2,0.72272,0.00013,19.4495]
[1776653405825,46.11,74518.27,60.2,0.72272,0.00013,19.4495]
[1776653405902,46.11,74518.27,60.2,0.72272,0.00013,19.4495]
[1776653406168,46.11,74502.51,60.2,0.72075,0.00013,19.51276]
[1776653406548,46.11,74502.51,60.2,0.72075,0.00013,19.51276]
[1776653406809,46.11,74502.51,60.2,0.72075,0.00013,19.51276]
[1776653407183,46.11,74503.16,60.2,0.72083,0.00013,19.51029]
[1776653409214,46.11,74503.41,60.2,0.72086,0.00013,19.50926]
[1776653409262,46.11,74503.41,60.2,0.72086,0.00013,19.50926]
[1776653409360,46.11,74503.41,60.2,0.72086,0.00013,19.50926]
[1776653409526,46.11,74503.41,60.2,0.72086,0.00013,19.50926]
[1776653409572,46.11,74503.47,60.2,0.72087,0.00013,19.50899]
[1776653415239,46.11,74501.34,60.2,0.7206,0.00013,19.51748]
[1776653418260,46.12,74504.97,60.2,0.72105,0.00013,19.50321]
[1776653423295,46.12,74505.01,60.2,0.72104,0.00013,19.50352]
[1776653428330,46.12,74503.65,60.2,0.72086,0.00013,19.50936]
[1776653428865,46.12,74503.65,60.2,0.72086,0.00013,19.50936]
[1776653429337,46.12,74487.36,60.2,0.71881,0.00013,19.57442]
[1776653430344,46.12,74486.36,60.2,0.71868,0.00013,19.5784]
[1776653431351,46.12,74491.35,60.2,0.71934,0.00013,19.55453]
[1776653436386,46.12,74491.53,60.2,0.71935,0.00013,19.55396]
[1776653441421,46.13,74493.28,60.2,0.71957,0.00013,19.54715]
[1776653446456,46.13,74495.7,60.2,0.71987,0.00013,19.53776]
[1776653447463,46.13,74503.87,60.2,0.72089,0.00013,19.50517]
[1776653452498,46.13,74504.09,60.2,0.72091,0.00013,19.50478]
[1776653457533,46.14,74503.26,60.2,0.72079,0.00013,19.50859]
[1776653462568,46.14,74503.72,60.2,0.72083,0.00013,19.50725]
[1776653464582,46.14,74503.74,60.2,0.72083,0.00013,19.50737]
[1776653470625,46.14,74503.7,60.2,0.7208,0.00013,19.50812]
[1776653475660,46.15,74505.98,60.2,0.72108,0.00013,19.49949]
[1776653477675,46.15,74510.73,60.2,0.72166,0.00013,19.48066]
[1776653482710,46.15,74510.48,60.2,0.72162,0.00013,19.48215]
[1776653489759,46.16,74504.36,60.2,0.72084,0.00013,19.50698]
[1776653490766,46.16,74501.21,60.2,0.72044,0.00013,19.51968]
[1776653492779,46.16,74504.98,60.2,0.72094,0.00013,19.50074]
[1776653497815,46.16,74504.98,60.2,0.72093,0.00013,19.50125]
[1776653503857,46.17,74505.31,60.2,0.72095,0.00013,19.50048]
[1776653511916,46.17,74505.2,60.2,0.72092,0.00013,19.50164]
[1776653519972,46.18,74504.52,60.2,0.72081,0.00013,19.5051]
[1776653526058,46.18,74504.55,60.2,0.7208,0.00013,19.50552]
[1776653529080,46.18,74497.17,60.2,0.71986,0.00013,19.53522]
[1776653534114,46.18,74496.18,60.2,0.71973,0.00013,19.5394]
[1776653539150,46.19,74496.35,60.2,0.71975,0.00013,19.53893]
[1776653544185,46.19,74496.25,60.2,0.71973,0.00013,19.5396]
[1776653549220,46.19,74496.25,60.2,0.71972,0.00013,19.53983]
[1776653554258,46.19,74496.11,60.2,0.71972,0.00013,19.5366]
[1776653556272,46.19,74488.58,60.2,0.71877,0.00013,19.56663]
[1776653557279,46.19,74485.96,60.2,0.71844,0.00013,19.57704]
[1776653562315,46.19,74490.85,60.2,0.71906,0.00013,19.55772]
[1776653567350,46.19,74489.4,60.2,0.71887,0.00013,19.56362]
[1776653575412,46.2,74489.66,60.2,0.71889,0.00013,19.56282]
[1776653580447,46.2,74488.19,60.2,0.71871,0.00013,19.56878]
[1776653585482,46.2,74487.87,60.2,0.71866,0.00013,19.57016]
[1776653590517,46.2,74488.16,60.2,0.7187,0.00013,19.56913]
[1776653593538,46.2,74492.17,60.2,0.7192,0.00013,19.55329]
[1776653598574,46.2,74492.02,60.2,0.71917,0.00013,19.55411]
[1776653604616,46.2,74492.06,60.2,0.71917,0.00013,19.55419]
[1776653606630,46.2,74485.61,60.2,0.71836,0.00013,19.57984]
[1776653611665,46.2,74487.5,60.2,0.71862,0.00013,19.56839]
[1776653618714,46.2,74485.93,60.2,0.71842,0.00013,19.57477]
[1776653624756,46.21,74485.7,60.2,0.71839,0.00013,19.57581]
[1776653629790,46.21,74486.35,60.2,0.71846,0.00013,19.57336]
[1776653633821,46.21,74481.36,60.2,0.71783,0.00013,19.59318]
[1776653639863,46.21,74479.38,60.2,0.71758,0.00013,19.601]
[1776653642884,46.21,74482.88,60.2,0.71802,0.00013,19.58716]
[1776653645905,46.21,74487.04,60.2,0.71855,0.00013,19.57072]
[1776653650941,46.21,74488.12,60.2,0.71868,0.00013,19.56658]
[1776653655976,46.21,74487.36,60.2,0.71858,0.00013,19.56973]
[1776653662019,46.21,74487.51,60.2,0.71859,0.00013,19.5693]
[1776653668062,46.21,74487.4,60.2,0.71857,0.00013,19.56991]
[1776653673097,46.21,74488.82,60.2,0.71878,0.00013,19.56042]
[1776653675111,46.21,74497.42,60.2,0.71986,0.00013,19.52633]
[1776653676118,46.21,74503.34,60.2,0.7206,0.00013,19.50281]
[1776653682160,46.22,74503.94,60.2,0.72065,0.00013,19.50102]
[1776653691940,46.22,74503.68,60.2,0.72061,0.00013,19.50247]
[1776653692103,46.22,74503.68,60.2,0.72061,0.00013,19.50247]
[1776653692456,46.23,74523.55,60.2,0.72308,0.00012,19.42341]
[1776653692984,46.23,74523.55,60.2,0.72308,0.00012,19.42341]
[1776653693276,46.23,74523.55,60.2,0.72308,0.00012,19.42341]
[1776653693337,46.23,74527.64,60.2,0.72359,0.00012,19.40677]
[1776653694244,46.22,74527.71,60.2,0.7236,0.00012,19.40641]
[1776653696115,46.22,74527.64,60.2,0.7236,0.00012,19.40663]
[1776653696258,46.22,74528.03,60.2,0.72365,0.00012,19.40499]
[1776653697965,46.22,74527.85,60.2,0.72364,0.00012,19.40512]
[1776653698272,46.22,74516.88,60.2,0.72227,0.00013,19.44928]
[1776653699279,46.22,74513.05,60.2,0.72179,0.00013,19.46486]
[1776653700286,46.22,74513.4,60.2,0.72183,0.00013,19.46361]
[1776653705321,46.22,74513.47,60.2,0.72184,0.00013,19.46327]
[1776653707335,46.22,74510.57,60.2,0.72148,0.00013,19.47467]
[1776653709353,46.22,74507.2,60.2,0.72105,0.00013,19.48845]
[1776653713383,46.23,74516.14,60.2,0.72215,0.00013,19.45322]
[1776653718418,46.23,74522.89,60.2,0.72299,0.00012,19.42632]
[1776653718939,46.23,74522.89,60.2,0.72299,0.00012,19.42632]
[1776653719425,46.23,74525.9,60.2,0.72337,0.00012,19.41414]
[1776653720432,46.23,74530.89,60.2,0.72399,0.00012,19.39396]
[1776653725468,46.23,74529.28,60.2,0.72379,0.00012,19.40032]
[1776653731510,46.22,74529.24,60.2,0.72382,0.00012,19.39622]
[1776653736545,46.22,74526.81,60.2,0.72353,0.00012,19.40586]
[1776653741580,46.22,74525.9,60.2,0.72342,0.00012,19.40934]
[1776653746615,46.22,74525.69,60.2,0.7234,0.00012,19.40997]
[1776653752656,46.22,74525.92,60.2,0.72343,0.00012,19.40879]
[1776653754081,46.22,74525.77,60.2,0.72342,0.00012,19.40936]
[1776653754671,46.22,74517.84,60.2,0.72243,0.00013,19.44124]
[1776653757696,46.22,74514.79,60.2,0.72205,0.00013,19.45325]
[1776653758701,46.22,74504.98,60.2,0.72082,0.00013,19.49261]
[1776653760715,46.22,74503.4,60.2,0.72062,0.00013,19.499]
[1776653764743,46.22,74499.27,60.2,0.72009,0.00013,19.51577]
[1776653769778,46.22,74498.76,60.2,0.72001,0.00013,19.51833]
[1776653772350,46.22,74498.66,60.2,0.72,0.00013,19.51883]
[1776653772800,46.23,74491.74,60.2,0.71912,0.00013,19.54654]
[1776653773807,46.23,74488.65,60.2,0.71873,0.00013,19.55887]
[1776653778462,46.23,74486.78,60.2,0.71849,0.00013,19.56647]
[1776653778842,46.23,74482.42,60.2,0.71794,0.00013,19.58376]
[1776653780856,46.23,74477.98,60.2,0.71738,0.00013,19.60134]
[1776653782870,46.23,74473.96,60.2,0.71687,0.00013,19.61718]
[1776653788801,46.23,74473.76,60.2,0.71685,0.00013,19.61792]
[1776653793805,46.23,74472.19,60.2,0.71668,0.00013,19.61998]
[1776653793947,46.23,74467.88,60.2,0.71614,0.00013,19.63685]
[1776653796967,46.23,74463.79,60.2,0.71562,0.00013,19.65272]
[1776653802002,46.22,74463.77,60.2,0.71563,0.00013,19.65247]
[1776653806031,46.22,74467.46,60.2,0.71611,0.00013,19.63774]
[1776653811066,46.22,74467.43,60.2,0.71611,0.00013,19.63755]
[1776653819597,46.22,74467.26,60.2,0.71609,0.00013,19.6381]
[1776653824156,46.21,74470.35,60.2,0.7165,0.00013,19.62531]
[1776653826171,46.21,74473.01,60.2,0.71684,0.00013,19.61476]
[1776653833219,46.21,74474.66,60.2,0.71706,0.00013,19.60805]
[1776653838259,46.21,74475.25,60.2,0.71714,0.00013,19.60555]
[1776653843294,46.21,74473.85,60.2,0.71697,0.00013,19.61082]
[1776653849336,46.21,74473.74,60.2,0.71696,0.00013,19.61093]
[1776653851635,46.2,74473.73,60.2,0.71696,0.00013,19.61091]
[1776653852357,46.2,74478.67,60.2,0.71762,0.00013,19.58727]
[1776653855378,46.2,74481.32,60.2,0.71796,0.00013,19.57667]
[1776653860413,46.2,74476.91,60.2,0.71741,0.00013,19.59394]
[1776653867462,46.2,74477.35,60.2,0.71747,0.00013,19.5919]
[1776653872497,46.2,74478.85,60.2,0.71767,0.00013,19.58575]
[1776653878539,46.2,74478.64,60.2,0.71765,0.00013,19.58633]
[1776653883574,46.19,74479.2,60.2,0.71773,0.00013,19.58389]
[1776653884581,46.19,74485.37,60.2,0.7185,0.00013,19.55943]
[1776653889617,46.19,74488.17,60.2,0.71886,0.00013,19.54828]
[1776653890623,46.19,74491.02,60.2,0.71922,0.00013,19.53696]
[1776653891630,46.19,74495.22,60.2,0.71975,0.00013,19.52026]
[1776653892502,46.19,74495.22,60.2,0.71975,0.00013,19.52026]
[1776653892637,46.19,74495.82,60.2,0.71982,0.00013,19.51787]
[1776653893648,46.19,74499.52,60.2,0.72029,0.00013,19.50314]
[1776653898683,46.19,74501.75,60.2,0.72056,0.00013,19.49441]
[1776653900697,46.2,74505.63,60.2,0.72105,0.00013,19.47894]
[1776653902711,46.2,74508.57,60.2,0.72141,0.00013,19.46725]
[1776653908073,46.2,74509.55,60.2,0.72153,0.00013,19.46354]
[1776653908754,46.2,74487.76,60.2,0.71879,0.00013,19.55053]
[1776653909761,46.2,74483.78,60.2,0.71829,0.00013,19.56632]
[1776653912196,46.2,74483.71,60.2,0.71831,0.00013,19.56254]
[1776653913789,46.2,74484.14,60.2,0.71836,0.00013,19.56082]
[1776653916810,46.2,74487.91,60.2,0.71884,0.00013,19.54588]
[1776653922852,46.2,74486.88,60.2,0.7187,0.00013,19.55005]
[1776653927886,46.2,74485.78,60.2,0.71856,0.00013,19.55454]
[1776653928745,46.2,74485.78,60.2,0.71856,0.00013,19.55454]
[1776653929066,46.2,74470.44,60.2,0.71662,0.00013,19.61514]
[1776653929709,46.2,74470.44,60.2,0.71662,0.00013,19.61514]
[1776653929769,46.2,74470.44,60.2,0.71662,0.00013,19.61514]
[1776653929901,46.2,74458.82,60.2,0.71515,0.00013,19.6607]
[1776653930908,46.2,74448.3,60.2,0.71382,0.00013,19.70167]
[1776653933963,46.2,74447.73,60.2,0.71375,0.00013,19.70377]
[1776653933976,46.2,74447.62,60.2,0.71375,0.00013,19.70395]
[1776653939213,46.19,74447.23,60.2,0.71371,0.00013,19.70486]
[1776653939265,46.19,74447.23,60.2,0.71371,0.00013,19.70486]
[1776653945007,46.19,74446.69,60.2,0.71367,0.00013,19.70627]
[1776653947020,46.18,74450.82,60.2,0.7142,0.00013,19.68995]
[1776653952055,46.18,74452.55,60.2,0.71443,0.00013,19.68271]
[1776653953720,46.18,74452.55,60.2,0.71443,0.00013,19.68271]
[1776653954780,46.18,74451.65,60.2,0.71432,0.00013,19.68604]
[1776653954795,46.18,74451.65,60.2,0.71432,0.00013,19.68604]
[1776653954801,46.18,74451.65,60.2,0.71432,0.00013,19.68604]
[1776653957952,46.18,74451.19,60.2,0.71427,0.00013,19.68764]
[1776653959937,46.18,74451.01,60.2,0.71426,0.00013,19.68815]
[1776653960014,46.17,74449.03,60.2,0.71401,0.00013,19.69567]
[1776653965158,46.17,74447.43,60.2,0.71382,0.00013,19.70135]
[1776653967173,46.17,74450.68,60.2,0.71424,0.00013,19.68847]
[1776653972207,46.16,74451.08,60.2,0.71434,0.00013,19.6824]
[1776653977244,46.16,74450.69,60.2,0.7143,0.00013,19.68346]
[1776653984297,46.16,74450.86,60.2,0.71434,0.00013,19.68212]
[1776653989332,46.15,74452.89,60.2,0.71462,0.00013,19.67373]
[1776653992353,46.15,74449.15,60.2,0.71415,0.00013,19.68806]
[1776653993359,46.15,74445.5,60.2,0.71369,0.00013,19.70219]
[1776653996380,46.15,74442.58,60.2,0.71333,0.00013,19.7132]
[1776654001418,46.14,74444.2,60.2,0.71355,0.00013,19.70627]
[1776654006453,46.14,74444.42,60.2,0.7136,0.00013,19.70486]
[1776654012495,46.13,74444.53,60.2,0.71363,0.00013,19.70375]
[1776654017530,46.13,74445.32,60.2,0.71375,0.00013,19.70012]
[1776654022565,46.12,74446.03,60.2,0.71386,0.00013,19.69682]
[1776654023572,46.12,74449.99,60.2,0.71436,0.00013,19.68126]
[1776654024580,46.12,74458.43,60.2,0.71544,0.00013,19.64811]
[1776654025586,46.12,74461.26,60.2,0.7158,0.00013,19.63691]
[1776654027600,46.12,74462.19,60.2,0.71592,0.00013,19.63315]
[1776654032635,46.12,74463.39,60.2,0.71611,0.00013,19.6242]
[1776654040691,46.12,74460.41,60.2,0.71574,0.00013,19.63555]
[1776654041698,46.12,74449.47,60.2,0.71435,0.00013,19.67837]
[1776654043713,46.11,74448.53,60.2,0.71424,0.00013,19.68188]
[1776654048748,46.11,74445.68,60.2,0.71389,0.00013,19.69246]
[1776654055799,46.1,74446.49,60.2,0.71402,0.00013,19.68842]
[1776654056806,46.1,74449.37,60.2,0.71439,0.00013,19.67707]
[1776654059827,46.1,74445.92,60.2,0.71396,0.00013,19.69028]
[1776654064862,46.1,74446.25,60.2,0.71402,0.00013,19.68851]
[1776654067883,46.09,74438.2,60.2,0.713,0.00013,19.7196]
[1776654068890,46.09,74434.22,60.2,0.71249,0.00013,19.73495]
[1776654073927,46.09,74431.97,60.2,0.71223,0.00013,19.74301]
[1776654074933,46.09,74428.3,60.2,0.71176,0.00013,19.75711]
[1776654079969,46.08,74436.5,60.2,0.71283,0.00013,19.72456]
[1776654082990,46.08,74444.84,60.2,0.71391,0.00013,19.69172]
[1776654087019,46.08,74447.55,60.2,0.71426,0.00013,19.68079]
[1776654089034,46.07,74444.27,60.2,0.71385,0.00013,19.69344]
[1776654090041,46.07,74440.72,60.2,0.7134,0.00013,19.70719]
[1776654092054,46.07,74438.08,60.2,0.7131,0.00013,19.71321]
[1776654093062,46.07,74430.94,60.2,0.71219,0.00013,19.74084]
[1776654094069,46.07,74426.19,60.2,0.71159,0.00013,19.75909]
[1776654097090,46.07,74422.68,60.2,0.71115,0.00013,19.77215]
[1776654098022,46.07,74422.68,60.2,0.71115,0.00013,19.77215]
[1776654100111,46.06,74417.1,60.2,0.71045,0.00013,19.79314]
[1776654102125,46.06,74414.33,60.2,0.71011,0.00013,19.80346]
[1776654108167,46.05,74413.62,60.2,0.71005,0.00013,19.80523]
[1776654113202,46.04,74413.81,60.2,0.71009,0.00013,19.80382]
[1776654118238,46.04,74409.28,60.2,0.70953,0.00013,19.82067]
[1776654123274,46.04,74407.71,60.2,0.70933,0.00013,19.82654]
[1776654126294,46.04,74404.17,60.2,0.70888,0.00013,19.84002]
[1776654128550,46.04,74404.17,60.2,0.70888,0.00013,19.84002]
[1776654128636,46.04,74402.73,60.2,0.7087,0.00013,19.84546]
[1776654129315,46.04,74396.44,60.2,0.70789,0.00013,19.86945]
[1776654135357,46.03,74395.16,60.2,0.70773,0.00013,19.87397]
[1776654140392,46.03,74393.38,60.2,0.70751,0.00013,19.88046]
[1776654141700,46.03,74393.38,60.2,0.70751,0.00013,19.88046]
[1776654141801,46.03,74393.38,60.2,0.70752,0.00013,19.88041]
[1776654143945,46.03,74393.34,60.2,0.70751,0.00013,19.8805]
[1776654143997,46.03,74393.34,60.2,0.70751,0.00013,19.8805]
[1776654151469,46.03,74397.75,60.2,0.70812,0.00013,19.85921]
[1776654156504,46.02,74396.89,60.2,0.70802,0.00013,19.86228]
[1776654161539,46.02,74395.02,60.2,0.70778,0.00013,19.8692]
[1776654163553,46.02,74397.88,60.2,0.70816,0.00013,19.85818]
[1776654168172,46.02,74399.53,60.2,0.70837,0.00013,19.85176]
[1776654168835,46.02,74414.11,60.2,0.71025,0.00013,19.79572]
[1776654169595,46.02,74422.46,60.2,0.71133,0.00013,19.76326]
[1776654175015,46.01,74424.55,60.2,0.71162,0.00013,19.75444]
[1776654175074,46.01,74424.55,60.2,0.71162,0.00013,19.75444]
[1776654175077,46.01,74435.31,60.2,0.71301,0.00013,19.71231]
[1776654175637,46.01,74442.37,60.2,0.71391,0.00013,19.68475]
[1776654176644,46.01,74445.8,60.2,0.71435,0.00013,19.67122]
[1776654181679,46.01,74445.83,60.2,0.71437,0.00013,19.67064]
[1776654186716,46.0,74440.14,60.2,0.71366,0.00013,19.69245]
[1776654191751,46.0,74442.38,60.2,0.71396,0.00013,19.68317]
[1776654196786,46.0,74443.16,60.2,0.71407,0.00013,19.67966]
[1776654203839,45.99,74443.73,60.2,0.71416,0.00013,19.67681]
[1776654208874,45.99,74443.68,60.2,0.71417,0.00013,19.6766]
[1776654215923,45.98,74443.55,60.2,0.7142,0.00013,19.67254]
[1776654221965,45.98,74439.73,60.2,0.71372,0.00013,19.68706]
[1776654223979,45.98,74437.11,60.2,0.7134,0.00013,19.69705]
[1776654229014,45.97,74436.24,60.2,0.7133,0.00013,19.69998]
[1776654234049,45.97,74436.17,60.2,0.7133,0.00013,19.69981]
[1776654239083,45.97,74434.19,60.2,0.71306,0.00013,19.70713]
[1776654244119,45.96,74433.74,60.2,0.71302,0.00013,19.70845]
[1776654248147,45.96,74427.84,60.2,0.71227,0.00013,19.73107]
[1776654251167,45.96,74431.25,60.2,0.71272,0.00013,19.71748]
[1776654256203,45.95,74429.13,60.2,0.71246,0.00013,19.72525]
[1776654262245,45.95,74429.15,60.2,0.71249,0.00013,19.72457]
[1776654267282,45.95,74428.56,60.2,0.71243,0.00013,19.72637]
[1776654269295,45.94,74416.62,60.2,0.7109,0.00013,19.77256]
[1776654270303,45.94,74412.32,60.2,0.71034,0.00013,19.78922]
[1776654275338,45.95,74414.35,60.2,0.71063,0.00013,19.77738]
[1776654279366,45.94,74410.99,60.2,0.7102,0.00013,19.7903]
[1776654281380,45.94,74407.79,60.2,0.70979,0.00013,19.80257]
[1776654286415,45.94,74407.89,60.2,0.70981,0.00013,19.80197]
[1776654291451,45.94,74408.72,60.2,0.70992,0.00013,19.79855]
[1776654296485,45.94,74408.85,60.2,0.70995,0.00013,19.79778]
[1776654301521,45.94,74408.99,60.2,0.70996,0.00013,19.79735]
[1776654309161,45.94,74406.86,60.2,0.70969,0.00013,19.80567]
[1776654310797,45.94,74406.89,60.2,0.70968,0.00013,19.80575]
[1776654313605,45.94,74409.91,60.2,0.71007,0.00013,19.7942]
[1776654318641,45.94,74410.37,60.2,0.71012,0.00013,19.79264]
[1776654321662,45.95,74405.56,60.2,0.7095,0.00013,19.81131]
[1776654326697,45.95,74405.38,60.2,0.70947,0.00013,19.81211]
[1776654329717,45.95,74408.62,60.2,0.70989,0.00013,19.79969]
[1776654334753,45.94,74406.49,60.2,0.70965,0.00013,19.80362]
[1776654341802,45.94,74406.08,60.2,0.70961,0.00013,19.80468]
[1776654346836,45.94,74407.19,60.2,0.70977,0.00013,19.80007]
[1776654351872,45.93,74406.67,60.2,0.70971,0.00013,19.80176]
[1776654357914,45.93,74406.67,60.2,0.70972,0.00013,19.80139]
[1776654361943,45.93,74411.38,60.2,0.71032,0.00013,19.78334]
[1776654366977,45.93,74412.99,60.2,0.71053,0.00013,19.77707]
[1776654372012,45.93,74414.48,60.2,0.71072,0.00013,19.77134]
[1776654377047,45.93,74414.65,60.2,0.71074,0.00013,19.77077]
[1776654382082,45.93,74415.03,60.2,0.71079,0.00013,19.76942]
[1776654389130,45.93,74415.01,60.2,0.71079,0.00013,19.76941]
[1776654394166,45.93,74414.99,60.2,0.71082,0.00013,19.76534]
[1776654399200,45.93,74415.22,60.2,0.71085,0.00013,19.76435]
[1776654401215,45.93,74419.32,60.2,0.71138,0.00013,19.74843]
[1776654406250,45.93,74419.65,60.2,0.71144,0.00013,19.74668]
[1776654411286,45.92,74417.76,60.2,0.71121,0.00013,19.75343]
[1776654412293,45.92,74410.52,60.2,0.71028,0.00013,19.78146]
[1776654417342,45.92,74412.29,60.2,0.71051,0.00013,19.77453]
[1776654420349,45.92,74408.9,60.2,0.71008,0.00013,19.78753]
[1776654428405,45.92,74409.59,60.2,0.71017,0.00013,19.78466]
[1776654429412,45.92,74399.83,60.2,0.70891,0.00013,19.82232]
[1776654436461,45.92,74399.54,60.2,0.70887,0.00013,19.82364]
[1776654441496,45.92,74399.4,60.2,0.70884,0.00013,19.82434]
[1776654444517,45.92,74404.27,60.2,0.70947,0.00013,19.80572]
[1776654449552,45.93,74403.96,60.2,0.70942,0.00013,19.80716]
[1776654450115,45.93,74403.96,60.2,0.70942,0.00013,19.80716]
[1776654450559,45.93,74416.51,60.2,0.71104,0.00013,19.75874]
[1776654451566,45.93,74417.46,60.2,0.71118,0.00013,19.75115]
[1776654452573,45.93,74428.26,60.2,0.71257,0.00013,19.70903]
[1776654453580,45.93,74433.14,60.2,0.7132,0.00013,19.68989]
[1776654458615,45.92,74430.72,60.2,0.7129,0.00013,19.69898]
[1776654460630,45.92,74420.49,60.2,0.71159,0.00013,19.73871]
[1776654464188,45.92,74422.26,60.2,0.71183,0.00013,19.73169]
[1776654464213,45.92,74418.84,60.2,0.71139,0.00013,19.74483]
[1776654465664,45.92,74415.1,60.2,0.71091,0.00013,19.75924]
[1776654470700,45.92,74412.39,60.2,0.71058,0.00013,19.76926]
[1776654472203,45.92,74412.39,60.2,0.71058,0.00013,19.76926]
[1776654472305,45.91,74411.84,60.2,0.71051,0.00013,19.77117]
[1776654473722,45.91,74415.73,60.2,0.71102,0.00013,19.756]
[1776654474821,45.91,74407.0,60.2,0.70989,0.00013,19.78967]
[1776654475736,45.91,74404.3,60.2,0.70954,0.00013,19.80015]
[1776654481778,45.92,74405.73,60.2,0.70972,0.00013,19.79499]
[1776654486249,45.92,74409.49,60.2,0.71019,0.00013,19.78079]
[1776654491847,45.92,74408.74,60.2,0.71009,0.00013,19.78401]
[1776654496883,45.92,74407.56,60.2,0.70993,0.00013,19.78885]
[1776654499904,45.92,74404.17,60.2,0.70948,0.00013,19.80207]
[1776654504939,45.93,74403.86,60.2,0.70944,0.00013,19.80344]
[1776654510981,45.93,74404.66,60.2,0.70953,0.00013,19.80057]
[1776654516020,45.92,74406.64,60.2,0.70984,0.00013,19.78814]
[1776654521057,45.91,74407.19,60.2,0.70994,0.00013,19.78525]
[1776654526092,45.91,74407.94,60.2,0.71006,0.00013,19.7816]
[1776654532134,45.9,74407.77,60.2,0.71006,0.00013,19.78135]
[1776654538176,45.89,74407.15,60.2,0.71001,0.00013,19.78283]
[1776654541197,45.89,74419.03,60.2,0.71156,0.00013,19.73634]
[1776654542204,45.89,74424.65,60.2,0.71229,0.00013,19.71428]
[1776654543211,45.89,74423.77,60.2,0.71218,0.00013,19.71756]
[1776654548246,45.88,74425.0,60.2,0.71236,0.00013,19.71215]
[1776654553281,45.88,74425.8,60.2,0.71248,0.00013,19.70848]
[1776654558316,45.87,74423.75,60.2,0.71223,0.00013,19.71584]
[1776654564358,45.87,74424.75,60.2,0.71237,0.00013,19.71157]
[1776654567378,45.87,74427.91,60.2,0.71278,0.00013,19.69907]
[1776654571407,45.87,74432.85,60.2,0.71345,0.00013,19.67552]
[1776654573170,45.87,74433.6,60.2,0.71355,0.00013,19.67252]
[1776654573421,45.87,74439.49,60.2,0.71431,0.00013,19.64935]
[1776654575437,45.87,74442.83,60.2,0.71474,0.00013,19.63615]
[1776654580472,45.87,74442.96,60.2,0.71476,0.00013,19.63551]
[1776654586514,45.86,74442.95,60.2,0.71476,0.00013,19.63541]
[1776654592556,45.86,74441.17,60.2,0.71454,0.00013,19.64223]
[1776654596324,45.86,74442.26,60.2,0.71468,0.00013,19.63782]
[1776654596584,45.86,74429.65,60.2,0.71306,0.00013,19.68728]
[1776654597591,45.86,74426.75,60.2,0.71269,0.00013,19.69853]
[1776654599621,45.86,74430.11,60.2,0.71313,0.00013,19.68521]
[1776654604656,45.86,74430.54,60.2,0.7132,0.00013,19.68316]
[1776654609692,45.85,74430.84,60.2,0.71325,0.00013,19.68165]
[1776654611707,45.85,74434.59,60.2,0.71373,0.00013,19.66683]
[1776654616741,45.85,74435.04,60.2,0.7138,0.00013,19.66483]
[1776654621414,45.85,74435.78,60.2,0.7139,0.00013,19.66176]
[1776654621776,45.85,74439.57,60.2,0.71438,0.00013,19.64684]
[1776654622782,45.85,74444.04,60.2,0.71496,0.00013,19.62921]
[1776654624797,45.85,74447.42,60.2,0.71539,0.00013,19.61587]
[1776654629832,45.85,74451.18,60.2,0.71587,0.00013,19.60104]
[1776654634867,45.85,74451.23,60.2,0.7159,0.00013,19.59689]
[1776654640911,45.85,74449.0,60.2,0.71562,0.00013,19.60581]
[1776654648966,45.85,74449.08,60.2,0.71562,0.00013,19.60559]
[1776654654001,45.85,74449.12,60.2,0.71563,0.00013,19.60551]
[1776654656477,45.85,74449.12,60.2,0.71563,0.00013,19.60551]
[1776654657620,45.85,74449.12,60.2,0.71562,0.00013,19.60555]
[1776654657662,45.85,74449.12,60.2,0.71562,0.00013,19.60555]
[1776654657672,45.85,74449.12,60.2,0.71562,0.00013,19.60555]
[1776654661060,45.85,74463.61,60.2,0.71747,0.00013,19.54815]
[1776654662067,45.85,74464.13,60.2,0.71754,0.00013,19.54616]
[1776654666095,45.86,74461.36,60.2,0.71718,0.00013,19.55745]
[1776654671129,45.86,74461.5,60.2,0.71719,0.00013,19.55717]
[1776654676165,45.86,74443.8,60.2,0.71491,0.00013,19.62748]
[1776654677172,45.86,74444.09,60.2,0.71495,0.00013,19.62631]
[1776654682207,45.86,74443.4,60.2,0.71487,0.00013,19.62895]
[1776654685228,45.86,74437.41,60.2,0.7141,0.00013,19.65246]
[1776654686236,45.86,74444.27,60.2,0.71498,0.00013,19.62543]
[1776654691269,45.86,74444.66,60.2,0.71506,0.00013,19.61981]
[1776654696304,45.86,74447.19,60.2,0.71539,0.00013,19.6098]
[1776654699197,45.86,74447.82,60.2,0.71547,0.00013,19.60731]
[1776654700215,45.86,74448.76,60.2,0.71559,0.00013,19.60359]
[1776654700761,45.86,74448.76,60.2,0.71559,0.00013,19.60359]
[1776654702197,45.86,74449.34,60.2,0.71566,0.00013,19.6013]
[1776654702353,45.86,74450.81,60.2,0.71585,0.00013,19.59549]
[1776654707387,45.86,74448.61,60.2,0.71557,0.00013,19.60419]
[1776654712423,45.86,74447.8,60.2,0.71546,0.00013,19.60735]
[1776654717458,45.86,74447.4,60.2,0.71542,0.00013,19.60886]
[1776654722493,45.86,74447.16,60.2,0.71539,0.00013,19.60972]
[1776654727528,45.86,74447.86,60.2,0.71548,0.00013,19.60685]
[1776654732562,45.85,74453.08,60.2,0.71615,0.00013,19.58612]
[1776654733570,45.85,74456.81,60.2,0.71663,0.00013,19.57134]
[1776654734577,45.85,74465.34,60.2,0.71772,0.00013,19.53746]
[1776654736591,45.86,74467.37,60.2,0.71797,0.00013,19.52948]
[1776654737598,45.86,74470.05,60.2,0.71831,0.00013,19.51885]
[1776654742633,45.86,74471.15,60.2,0.71844,0.00013,19.51482]
[1776654747668,45.86,74471.33,60.2,0.71845,0.00013,19.51447]
[1776654750893,45.86,74471.33,60.2,0.71845,0.00013,19.51462]
[1776654750943,45.86,74471.33,60.2,0.71844,0.00013,19.51469]
[1776654751946,45.86,74472.12,60.2,0.71857,0.00013,19.50756]
[1776654752070,45.86,74472.12,60.2,0.71857,0.00013,19.50756]
[1776654752703,45.86,74477.55,60.2,0.71926,0.00013,19.48592]
[1776654756168,45.87,74477.79,60.2,0.71928,0.00013,19.48526]
[1776654759411,45.87,74477.39,60.2,0.71922,0.00013,19.48715]
[1776654760677,45.87,74477.32,60.2,0.71921,0.00013,19.48753]
[1776654765794,45.87,74479.96,60.2,0.71953,0.00013,19.47751]
[1776654766192,45.87,74479.96,60.2,0.71953,0.00013,19.47751]
[1776654768816,45.88,74484.95,60.2,0.72015,0.00013,19.45783]
[1776654772897,45.88,74485.47,60.2,0.72021,0.00013,19.45599]
[1776654773045,45.88,74486.9,60.2,0.72038,0.00013,19.45049]
[1776654773852,45.88,74494.56,60.2,0.72135,0.00013,19.41977]
[1776654775868,45.88,74497.48,60.2,0.72171,0.00013,19.40828]
[1776654776874,45.88,74501.02,60.2,0.72216,0.00013,19.39411]
[1776654781909,45.89,74501.3,60.2,0.72217,0.00013,19.39379]
[1776654786945,45.9,74500.47,60.2,0.72204,0.00013,19.39794]
[1776654791980,45.9,74500.67,60.2,0.72204,0.00013,19.39792]
[1776654793669,45.9,74500.67,60.2,0.72204,0.00013,19.39792]
[1776654793770,45.9,74493.49,60.2,0.72112,0.00013,19.42723]
[1776654793994,45.9,74486.13,60.2,0.72019,0.00013,19.45684]
[1776654796075,45.9,74485.32,60.2,0.72008,0.00013,19.46023]
[1776654796209,45.9,74485.32,60.2,0.72008,0.00013,19.46023]
[1776654796302,45.91,74484.47,60.2,0.71997,0.00013,19.46377]
[1776654797252,45.91,74484.47,60.2,0.71997,0.00013,19.46377]
[1776654797498,45.91,74484.47,60.2,0.71997,0.00013,19.46377]
[1776654797566,45.91,74484.47,60.2,0.71997,0.00013,19.46377]
[1776654797623,45.91,74484.47,60.2,0.71997,0.00013,19.46377]
[1776654797666,45.91,74484.47,60.2,0.71997,0.00013,19.4639]
[1776654799029,45.91,74487.16,60.2,0.7203,0.00013,19.45336]
[1776654801372,45.91,74487.04,60.2,0.72028,0.00013,19.45398]
[1776654801429,45.91,74487.0,60.2,0.72027,0.00013,19.45428]
[1776654807087,45.92,74487.09,60.2,0.72026,0.00013,19.4547]
[1776654809465,45.92,74487.09,60.2,0.72026,0.00013,19.4547]
[1776654809550,45.92,74488.18,60.2,0.72039,0.00013,19.45058]
[1776654810109,45.92,74491.12,60.2,0.72076,0.00013,19.4389]
[1776654813210,45.92,74491.01,60.2,0.72077,0.00013,19.43558]
[1776654813250,45.92,74491.97,60.2,0.72088,0.00013,19.43186]
[1776654815144,45.93,74495.15,60.2,0.72128,0.00013,19.41936]
[1776654823209,45.93,74495.0,60.2,0.72122,0.00013,19.42126]
[1776654825675,45.94,74486.56,60.2,0.72014,0.00013,19.45563]
[1776654827229,45.94,74498.19,60.2,0.72161,0.00013,19.40897]
[1776654828238,45.94,74500.58,60.2,0.7219,0.00013,19.39949]
[1776654833271,45.95,74502.35,60.2,0.7221,0.00013,19.39325]
[1776654838306,45.95,74502.28,60.2,0.72207,0.00013,19.39446]
[1776654841327,45.96,74499.45,60.2,0.72169,0.00013,19.40636]
[1776654846362,45.96,74499.01,60.2,0.72162,0.00013,19.40877]
[1776654851397,45.97,74500.01,60.2,0.72173,0.00013,19.40539]
[1776654855425,45.97,74504.18,60.2,0.72224,0.00013,19.3891]
[1776654856432,45.97,74513.76,60.2,0.72344,0.00013,19.35047]
[1776654861467,45.97,74515.94,60.2,0.72371,0.00013,19.34168]
[1776654866502,45.97,74515.28,60.2,0.72363,0.00013,19.34422]
[1776654872544,45.97,74514.8,60.2,0.72361,0.00013,19.3419]
[1776654876572,45.97,74509.28,60.2,0.72292,0.00013,19.36416]
[1776654881607,45.97,74509.26,60.2,0.72292,0.00013,19.36396]
[1776654884628,45.96,74512.11,60.2,0.72329,0.00013,19.35224]
[1776654889663,45.96,74511.88,60.2,0.72326,0.00013,19.35295]
[1776654890512,45.96,74511.88,60.2,0.72326,0.00013,19.35295]
[1776654891677,45.96,74516.14,60.2,0.7238,0.00013,19.33557]
[1776654893690,45.96,74519.24,60.2,0.72419,0.00013,19.32289]
[1776654895705,45.96,74521.85,60.2,0.72452,0.00013,19.31224]
[1776654900740,45.96,74521.77,60.2,0.72451,0.00013,19.31258]
[1776654902755,45.96,74525.88,60.2,0.72503,0.00013,19.29583]
[1776654907790,45.96,74526.14,60.2,0.72506,0.00013,19.29486]
[1776654908800,45.96,74529.71,60.2,0.72551,0.00013,19.28029]
[1776654909804,45.96,74538.36,60.2,0.7266,0.00013,19.24462]
[1776654913407,45.96,74538.48,60.2,0.72662,0.00013,19.24371]
[1776654913704,45.96,74538.48,60.2,0.72662,0.00013,19.24371]
[1776654913832,45.96,74541.28,60.2,0.72699,0.00013,19.2318]
[1776654914722,45.96,74541.28,60.2,0.72699,0.00013,19.2318]
[1776654914839,45.95,74544.3,60.2,0.72737,0.00012,19.21919]
[1776654915846,45.95,74547.15,60.2,0.72773,0.00012,19.20728]
[1776654917447,45.95,74546.4,60.2,0.72764,0.00012,19.2102]
[1776654917860,45.95,74546.18,60.2,0.72762,0.00012,19.21094]
[1776654922895,45.94,74545.9,60.2,0.72761,0.00012,19.21124]
[1776654926922,45.94,74541.42,60.2,0.72707,0.00013,19.22907]
[1776654931958,45.94,74542.34,60.2,0.72723,0.00013,19.22064]
[1776654935150,45.93,74540.25,60.2,0.72697,0.00013,19.22891]
[1776654936377,45.93,74538.01,60.2,0.7267,0.00013,19.238]
[1776654936993,45.93,74528.35,60.2,0.72548,0.00013,19.27768]
[1776654940125,45.93,74521.88,60.2,0.72468,0.00013,19.30369]
[1776654940536,45.93,74521.88,60.2,0.72468,0.00013,19.30369]
[1776654944045,45.93,74519.04,60.2,0.72432,0.00013,19.31533]
[1776654946037,45.93,74517.65,60.2,0.72415,0.00013,19.32099]
[1776654946063,45.93,74507.34,60.2,0.72284,0.00013,19.36311]
[1776654947068,45.93,74504.3,60.2,0.72245,0.00013,19.37563]
[1776654953112,45.94,74502.55,60.2,0.72221,0.00013,19.38358]
[1776654955126,45.94,74498.54,60.2,0.72169,0.00013,19.40011]
[1776654960161,45.95,74498.11,60.2,0.72161,0.00013,19.40258]
[1776654963185,45.95,74501.63,60.2,0.72205,0.00013,19.38877]
[1776654965198,45.95,74504.27,60.2,0.72237,0.00013,19.37834]
[1776654968220,45.96,74501.36,60.2,0.722,0.00013,19.39046]
[1776654973254,45.96,74501.04,60.2,0.72194,0.00013,19.39229]
[1776654981440,45.96,74501.04,60.2,0.72194,0.00013,19.39229]
[1776654982318,45.97,74494.67,60.2,0.72111,0.00013,19.41888]
[1776654987493,45.97,74494.01,60.2,0.72102,0.00013,19.42175]
[1776654988477,45.97,74494.01,60.2,0.72101,0.00013,19.42189]
[1776654989351,45.97,74493.22,60.2,0.72091,0.00013,19.42518]
[1776654989542,45.97,74493.22,60.2,0.72091,0.00013,19.42518]
[1776654989722,45.97,74493.22,60.2,0.72091,0.00013,19.42518]
[1776654989813,45.97,74475.98,60.2,0.71872,0.00013,19.49435]
[1776654990393,45.97,74475.98,60.2,0.71872,0.00013,19.49435]
[1776654990734,45.97,74475.98,60.2,0.71872,0.00013,19.49435]
[1776654990763,45.97,74475.34,60.2,0.71864,0.00013,19.49691]
[1776654992568,45.97,74475.34,60.2,0.71867,0.00013,19.49292]
[1776654992625,45.97,74459.38,60.2,0.71664,0.00013,19.55631]
[1776654993842,45.97,74456.82,60.2,0.71631,0.00013,19.56637]
[1776654999438,45.97,74454.16,60.2,0.71598,0.00013,19.57669]
[1776655002458,45.97,74459.44,60.2,0.71665,0.00013,19.55572]
[1776655005692,45.97,74464.83,60.2,0.71734,0.00013,19.53433]
[1776655007495,45.97,74475.11,60.2,0.71865,0.00013,19.49348]
[1776655008502,45.97,74465.02,60.2,0.71736,0.00013,19.53366]
[1776655011523,45.97,74459.67,60.2,0.71668,0.00013,19.55489]
[1776655016557,45.97,74458.28,60.2,0.7165,0.00013,19.56034]
[1776655021593,45.97,74458.35,60.2,0.71651,0.00013,19.56002]
[1776655029649,45.97,74458.59,60.2,0.71655,0.00013,19.55903]
[1776655034684,45.97,74464.63,60.2,0.71732,0.00013,19.5351]
[1776655039719,45.97,74464.54,60.2,0.7173,0.00013,19.53555]
[1776655044754,45.97,74464.58,60.2,0.7173,0.00013,19.53551]
[1776655045761,45.97,74467.77,60.2,0.71771,0.00013,19.52287]
[1776655050796,45.97,74467.99,60.2,0.71773,0.00013,19.52217]
[1776655056838,45.97,74468.09,60.2,0.71777,0.00013,19.51795]
[1776655058852,45.97,74463.79,60.2,0.71722,0.00013,19.53509]
[1776655062881,45.97,74453.68,60.2,0.71593,0.00013,19.57517]
[1776655064895,45.97,74448.09,60.2,0.71521,0.00013,19.59715]
[1776655065902,45.97,74444.71,60.2,0.71478,0.00013,19.6104]
[1776655070937,45.97,74442.06,60.2,0.71445,0.00013,19.62054]
[1776655072951,45.97,74434.6,60.2,0.7135,0.00013,19.64964]
[1776655075972,45.97,74430.82,60.2,0.71302,0.00013,19.66417]
[1776655080505,45.97,74429.09,60.2,0.71281,0.00013,19.67056]
[1776655088056,45.96,74428.2,60.2,0.71272,0.00013,19.6733]
[1776655091937,45.96,74427.68,60.2,0.71266,0.00013,19.67504]
[1776655092084,45.96,74436.69,60.2,0.71382,0.00013,19.63975]
[1776655094098,45.96,74439.12,60.2,0.71413,0.00013,19.63011]
[1776655099133,45.95,74440.74,60.2,0.71435,0.00013,19.62351]
[1776655100439,45.95,74440.74,60.2,0.71435,0.00013,19.62351]
[1776655105546,45.95,74439.02,60.2,0.71414,0.00013,19.63001]
[1776655106709,45.95,74439.31,60.2,0.71417,0.00013,19.62883]
[1776655106761,45.95,74439.31,60.2,0.71417,0.00013,19.62883]
[1776655110468,45.95,74439.24,60.2,0.71417,0.00013,19.62893]
[1776655112440,45.95,74439.24,60.2,0.7142,0.00013,19.62482]
[1776655113231,45.95,74441.36,60.2,0.71447,0.00013,19.61646]
[1776655115245,45.95,74434.27,60.2,0.71357,0.00013,19.64417]
[1776655120280,45.95,74436.56,60.2,0.71387,0.00013,19.6349]
[1776655124308,45.95,74440.17,60.2,0.71434,0.00013,19.62056]
[1776655129343,45.94,74439.12,60.2,0.71421,0.00013,19.6245]
[1776655134380,45.94,74439.23,60.2,0.71423,0.00013,19.62389]
[1776655139416,45.94,74439.87,60.2,0.71432,0.00013,19.62122]
[1776655144451,45.94,74438.9,60.2,0.7142,0.00013,19.6249]
[1776655145458,45.94,74435.4,60.2,0.71375,0.00013,19.63859]
[1776655150493,45.94,74436.87,60.2,0.71394,0.00013,19.63265]
[1776655156701,45.94,74437.42,60.2,0.71402,0.00013,19.63039]
[1776655162577,45.94,74437.11,60.2,0.71398,0.00013,19.63142]
[1776655167613,45.94,74440.86,60.2,0.71447,0.00013,19.61661]
[1776655172276,45.94,74440.49,60.2,0.71442,0.00013,19.61803]
[1776655172648,45.94,74448.8,60.2,0.71551,0.00013,19.58128]
[1776655173655,45.94,74451.64,60.2,0.71587,0.00013,19.57009]
[1776655178444,45.94,74451.32,60.2,0.71583,0.00013,19.57148]
[1776655179464,45.94,74451.28,60.2,0.71582,0.00013,19.57166]
[1776655179697,45.94,74453.95,60.2,0.71616,0.00013,19.56114]
[1776655184732,45.94,74452.3,60.2,0.71595,0.00013,19.56783]
[1776655189766,45.94,74451.36,60.2,0.71582,0.00013,19.57169]
[1776655194802,45.94,74453.59,60.2,0.7161,0.00013,19.56306]
[1776655197823,45.94,74457.3,60.2,0.71657,0.00013,19.5485]
[1776655201852,45.94,74460.14,60.2,0.71693,0.00013,19.53746]
[1776655203866,45.94,74456.21,60.2,0.71643,0.00013,19.55314]
[1776655208901,45.95,74462.05,60.2,0.71716,0.00013,19.53021]
[1776655210915,45.95,74458.4,60.2,0.7167,0.00013,19.54479]
[1776655216003,45.95,74457.48,60.2,0.71657,0.00013,19.54862]
[1776655216957,45.95,74436.97,60.2,0.71395,0.00013,19.62946]
[1776655218971,45.95,74438.15,60.2,0.7141,0.00013,19.62483]
[1776655224007,45.95,74437.88,60.2,0.71407,0.00013,19.6257]
[1776655228023,45.95,74437.1,60.2,0.71397,0.00013,19.62864]
[1776655228076,45.95,74437.1,60.2,0.71397,0.00013,19.62864]
[1776655228188,45.95,74441.22,60.2,0.7145,0.00013,19.61243]
[1776655228652,45.95,74441.22,60.2,0.7145,0.00013,19.61243]
[1776655229395,45.95,74441.22,60.2,0.7145,0.00013,19.61243]
[1776655229398,45.95,74441.22,60.2,0.7145,0.00013,19.61243]
[1776655229424,45.95,74480.85,60.2,0.71956,0.00013,19.45523]
[1776655230017,45.95,74480.85,60.2,0.71956,0.00013,19.45523]
[1776655230058,45.95,74505.2,60.2,0.72264,0.00013,19.35721]
[1776655230573,45.95,74505.2,60.2,0.72264,0.00013,19.35721]
[1776655230901,45.95,74505.2,60.2,0.72264,0.00013,19.35721]
[1776655231065,45.94,74498.1,60.2,0.72178,0.00013,19.38171]
[1776655232199,45.94,74498.1,60.2,0.72178,0.00013,19.38171]
[1776655232286,45.94,74493.84,60.2,0.72124,0.00013,19.39879]
[1776655236219,45.94,74494.89,60.2,0.72138,0.00013,19.3944]
[1776655236305,45.94,74499.35,60.2,0.72195,0.00013,19.37625]
[1776655240477,45.94,74500.83,60.2,0.72214,0.00013,19.37003]
[1776655240481,45.94,74500.83,60.2,0.72214,0.00013,19.37003]
[1776655241139,45.94,74520.37,60.2,0.72461,0.00013,19.29071]
[1776655241667,45.94,74520.37,60.2,0.72461,0.00013,19.29071]
[1776655242146,45.94,74528.22,60.2,0.72561,0.00013,19.25805]
[1776655243562,45.93,74528.47,60.2,0.72565,0.00013,19.25681]
[1776655244161,45.93,74537.07,60.2,0.72673,0.00013,19.22132]
[1776655247737,45.93,74534.72,60.2,0.72645,0.00013,19.23041]
[1776655248193,45.93,74534.97,60.2,0.72649,0.00013,19.22919]
[1776655252221,45.92,74531.37,60.2,0.72606,0.00013,19.24321]
[1776655252603,45.92,74531.37,60.2,0.72606,0.00013,19.24321]
[1776655253057,45.92,74531.37,60.2,0.72606,0.00013,19.24321]
[1776655253232,45.92,74562.63,60.2,0.72997,0.00012,19.11417]
[1776655253514,45.92,74562.63,60.2,0.72997,0.00012,19.11417]
[1776655254237,45.92,74562.38,60.2,0.72995,0.00012,19.11493]
[1776655254699,45.92,74562.38,60.2,0.72995,0.00012,19.11493]
[1776655256571,45.92,74562.64,60.2,0.72998,0.00012,19.11371]
[1776655256588,45.92,74562.64,60.2,0.72998,0.00012,19.11371]
[1776655256594,45.92,74562.64,60.2,0.72998,0.00012,19.11371]
[1776655260031,45.92,74563.72,60.2,0.73012,0.00012,19.109]
[1776655260280,45.92,74566.89,60.2,0.73052,0.00012,19.09575]
[1776655263447,45.92,74566.54,60.2,0.73048,0.00012,19.09709]
[1776655266137,45.92,74565.56,60.2,0.73036,0.00012,19.101]
[1776655266153,45.92,74565.56,60.2,0.73036,0.00012,19.101]
[1776655266238,45.92,74565.56,60.2,0.73036,0.00012,19.101]
[1776655266393,45.92,74565.56,60.2,0.73036,0.00012,19.101]
[1776655266439,45.91,74579.04,60.2,0.73204,0.00012,19.04467]
[1776655267068,45.91,74579.04,60.2,0.73204,0.00012,19.04467]
[1776655267264,45.91,74579.04,60.2,0.73204,0.00012,19.04467]
[1776655267293,45.91,74579.04,60.2,0.73204,0.00012,19.04467]
[1776655267389,45.91,74579.04,60.2,0.73204,0.00012,19.04467]
[1776655267421,45.91,74579.04,60.2,0.73204,0.00012,19.04467]
[1776655267465,45.91,74586.32,60.2,0.73294,0.00012,19.01415]
[1776655270382,45.91,74586.09,60.2,0.73291,0.00012,19.01515]
[1776655270423,45.91,74586.09,60.2,0.73291,0.00012,19.01515]
[1776655270562,45.92,74586.92,60.2,0.73301,0.00012,19.01169]
[1776655272371,45.92,74592.12,60.2,0.73366,0.00012,18.98987]
[1776655273379,45.92,74589.82,60.2,0.73337,0.00012,18.99959]
[1776655274386,45.92,74587.16,60.2,0.73304,0.00012,19.01079]
[1776655274614,45.92,74587.16,60.2,0.73304,0.00012,19.01079]
[1776655274639,45.92,74587.16,60.2,0.73304,0.00012,19.01079]
[1776655274747,45.92,74587.16,60.2,0.73304,0.00012,19.01079]
[1776655274994,45.92,74587.16,60.2,0.73304,0.00012,19.01079]
[1776655275409,45.92,74587.16,60.2,0.73304,0.00012,19.01079]
[1776655275441,45.92,74608.91,60.2,0.73573,0.00012,18.91906]
[1776655275705,45.92,74608.91,60.2,0.73573,0.00012,18.91906]
[1776655276402,45.92,74609.87,60.2,0.73584,0.00012,18.91513]
[1776655278416,45.92,74607.44,60.2,0.73554,0.00012,18.92566]
[1776655283450,45.92,74607.24,60.2,0.7355,0.00012,18.92711]
[1776655287479,45.93,74602.64,60.2,0.73492,0.00012,18.94702]
[1776655288208,45.93,74602.64,60.2,0.73492,0.00012,18.94702]
[1776655288260,45.93,74602.64,60.2,0.73492,0.00012,18.94702]
[1776655288486,45.93,74598.16,60.2,0.73436,0.00012,18.96603]
[1776655291507,45.93,74592.87,60.2,0.73373,0.00012,18.98442]
[1776655293048,45.93,74592.87,60.2,0.73373,0.00012,18.98442]
[1776655293101,45.93,74592.87,60.2,0.73373,0.00012,18.98442]
[1776655293241,45.93,74590.8,60.2,0.73347,0.00012,18.99321]
[1776655294042,45.93,74590.8,60.2,0.73347,0.00012,18.99321]
[1776655294449,45.93,74590.8,60.2,0.73347,0.00012,18.99321]
[1776655294485,45.93,74571.66,60.2,0.7311,0.00012,19.07331]
[1776655296276,45.93,74569.5,60.2,0.73083,0.00012,19.08232]
[1776655296547,45.93,74558.73,60.2,0.72949,0.00012,19.12699]
[1776655297554,45.93,74550.55,60.2,0.72848,0.00012,19.16077]
[1776655300431,45.93,74548.52,60.2,0.72823,0.00013,19.16902]
[1776655300463,45.93,74548.52,60.2,0.72823,0.00013,19.16902]
[1776655302589,45.92,74545.85,60.2,0.72791,0.00013,19.17945]
[1776655303596,45.92,74542.89,60.2,0.72754,0.00013,19.1915]
[1776655306463,45.92,74540.98,60.2,0.72731,0.00013,19.1992]
[1776655306617,45.92,74540.43,60.2,0.72725,0.00013,19.2011]
[1776655311652,45.91,74541.73,60.2,0.72744,0.00013,19.19482]
[1776655316687,45.9,74541.52,60.2,0.72744,0.00013,19.19475]
[1776655319237,45.9,74541.38,60.2,0.72743,0.00013,19.19513]
[1776655319311,45.9,74540.05,60.2,0.72727,0.00013,19.20022]
[1776655319707,45.9,74531.56,60.2,0.72621,0.00013,19.23513]
[1776655323736,45.9,74528.83,60.2,0.72588,0.00013,19.24572]
[1776655328770,45.89,74525.49,60.2,0.72546,0.00013,19.25939]
[1776655331793,45.89,74522.19,60.2,0.72505,0.00013,19.27286]
[1776655335821,45.89,74529.71,60.2,0.726,0.00013,19.24201]
[1776655340857,45.89,74531.23,60.2,0.72619,0.00013,19.2357]
[1776655345891,45.89,74530.91,60.2,0.72617,0.00013,19.2362]
[1776655350927,45.88,74530.02,60.2,0.72608,0.00013,19.23906]
[1776655355962,45.88,74530.16,60.2,0.72615,0.00013,19.23364]
[1776655360997,45.87,74532.34,60.2,0.72645,0.00013,19.22398]
[1776655365027,45.87,74524.9,60.2,0.72553,0.00013,19.25389]
[1776655367361,45.87,74525.27,60.2,0.72557,0.00013,19.2524]
[1776655373083,45.87,74525.02,60.2,0.72555,0.00013,19.25334]
[1776655379125,45.87,74524.44,60.2,0.72548,0.00013,19.2556]
[1776655384160,45.87,74525.9,60.2,0.72566,0.00013,19.2495]
[1776655393224,45.86,74525.46,60.2,0.72561,0.00013,19.25109]
[1776655398258,45.86,74524.74,60.2,0.72553,0.00013,19.2539]
[1776655401280,45.86,74521.81,60.2,0.72516,0.00013,19.26575]
[1776655406314,45.86,74521.9,60.2,0.72518,0.00013,19.26516]
[1776655408204,45.86,74521.1,60.2,0.72508,0.00013,19.26839]
[1776655408395,45.86,74521.1,60.2,0.72508,0.00013,19.26839]
[1776655408398,45.86,74521.1,60.2,0.72508,0.00013,19.26839]
[1776655408445,45.86,74517.09,60.2,0.72458,0.00013,19.28474]
[1776655409389,45.86,74517.09,60.2,0.72458,0.00013,19.28474]
[1776655409437,45.86,74517.09,60.2,0.72458,0.00013,19.28474]
[1776655409489,45.86,74517.09,60.2,0.72458,0.00013,19.28474]
[1776655409590,45.86,74504.32,60.2,0.72297,0.00013,19.33669]
[1776655410343,45.86,74503.72,60.2,0.72289,0.00013,19.33909]
[1776655415377,45.86,74505.49,60.2,0.72315,0.00013,19.32767]
[1776655417392,45.86,74510.35,60.2,0.72377,0.00013,19.30784]
[1776655418399,45.86,74513.18,60.2,0.72413,0.00013,19.29621]
[1776655423434,45.85,74512.49,60.2,0.72405,0.00013,19.2986]
[1776655427462,45.85,74516.01,60.2,0.7245,0.00013,19.28389]
[1776655429476,45.85,74522.78,60.2,0.72536,0.00013,19.256]
[1776655435517,45.85,74522.84,60.2,0.72539,0.00013,19.25522]
[1776655440552,45.84,74522.7,60.2,0.72538,0.00013,19.25535]
[1776655445588,45.84,74521.65,60.2,0.72526,0.00013,19.25919]
[1776655450623,45.84,74521.69,60.2,0.72528,0.00013,19.25855]
[1776655455658,45.83,74521.73,60.2,0.7253,0.00013,19.25791]
[1776655460693,45.83,74522.94,60.2,0.72547,0.00013,19.25248]
[1776655465728,45.83,74522.94,60.2,0.72548,0.00013,19.25203]
[1776655470762,45.82,74522.95,60.2,0.72549,0.00013,19.25154]
[1776655474791,45.82,74525.66,60.2,0.72588,0.00013,19.23598]
[1776655475798,45.82,74530.16,60.2,0.72644,0.00013,19.2174]
[1776655477812,45.82,74532.99,60.2,0.72681,0.00013,19.20547]
[1776655482848,45.81,74533.03,60.2,0.72684,0.00013,19.20431]
[1776655488405,45.81,74534.62,60.2,0.72706,0.00013,19.19698]
[1776655488658,45.81,74534.62,60.2,0.72706,0.00013,19.19698]
[1776655488891,45.8,74545.42,60.2,0.72843,0.00013,19.15195]
[1776655491090,45.8,74547.26,60.2,0.72866,0.00013,19.14418]
[1776655492174,45.8,74547.31,60.2,0.72867,0.00013,19.14383]
[1776655492276,45.8,74542.44,60.2,0.72807,0.00013,19.16388]
[1776655498963,45.79,74540.2,60.2,0.72782,0.00013,19.17203]
[1776655503998,45.79,74542.09,60.2,0.72808,0.00013,19.16346]
[1776655511047,45.78,74545.41,60.2,0.72852,0.00013,19.14869]
[1776655516404,45.78,74546.4,60.2,0.72866,0.00013,19.14407]
[1776655517089,45.78,74551.34,60.2,0.72929,0.00013,19.12329]
[1776655522124,45.77,74552.48,60.2,0.72944,0.00013,19.11803]
[1776655526153,45.77,74549.84,60.2,0.72913,0.00013,19.1286]
[1776655529499,45.77,74550.15,60.2,0.72917,0.00013,19.1271]
[1776655529558,45.77,74550.15,60.2,0.72917,0.00013,19.1271]
[1776655529660,45.77,74547.09,60.2,0.72879,0.00013,19.13959]
[1776655530510,45.77,74547.09,60.2,0.72879,0.00013,19.13959]
[1776655530549,45.77,74538.95,60.2,0.72778,0.00013,19.1732]
[1776655530839,45.77,74538.95,60.2,0.72778,0.00013,19.1732]
[1776655535216,45.76,74544.2,60.2,0.72848,0.00013,19.14679]
[1776655541260,45.76,74548.08,60.2,0.72899,0.00013,19.12995]
[1776655546300,45.75,74550.91,60.2,0.72936,0.00013,19.11764]
[1776655551335,45.75,74552.63,60.2,0.72959,0.00013,19.11002]
[1776655554085,45.75,74552.81,60.2,0.72961,0.00013,19.1091]
[1776655557242,45.75,74552.9,60.2,0.72963,0.00013,19.10849]
[1776655557377,45.75,74557.16,60.2,0.73017,0.00013,19.09063]
[1776655562412,45.74,74553.27,60.2,0.72969,0.00013,19.10651]
[1776655567447,45.74,74553.61,60.2,0.72974,0.00013,19.10473]
[1776655572482,45.74,74553.72,60.2,0.72977,0.00013,19.10388]
[1776655577517,45.74,74553.76,60.2,0.72978,0.00013,19.10341]
[1776655579531,45.74,74549.92,60.2,0.7293,0.00013,19.1193]
[1776655580434,45.74,74549.92,60.2,0.7293,0.00013,19.1193]
[1776655580538,45.74,74549.13,60.2,0.72921,0.00013,19.12252]
[1776655581035,45.74,74549.13,60.2,0.72921,0.00013,19.12252]
[1776655581080,45.74,74549.13,60.2,0.72921,0.00013,19.12252]
[1776655581439,45.74,74549.13,60.2,0.72921,0.00013,19.12252]
[1776655581544,45.74,74544.85,60.2,0.72867,0.00013,19.14025]
[1776655582632,45.74,74544.85,60.2,0.72867,0.00013,19.14025]
[1776655588594,45.73,74542.57,60.2,0.7284,0.00013,19.14908]
[1776655591623,45.73,74541.38,60.2,0.72826,0.00013,19.15382]
[1776655592174,45.73,74541.72,60.2,0.72834,0.00013,19.14821]
[1776655601685,45.72,74542.01,60.2,0.7284,0.00013,19.14607]
[1776655606720,45.72,74542.38,60.2,0.72846,0.00013,19.14405]
[1776655612762,45.72,74543.33,60.2,0.72859,0.00013,19.13956]
[1776655617797,45.71,74541.57,60.2,0.72839,0.00013,19.1464]
[1776655622833,45.71,74542.08,60.2,0.72846,0.00013,19.14381]
[1776655627867,45.71,74542.75,60.2,0.72856,0.00013,19.14057]
[1776655638947,45.7,74543.01,60.2,0.72862,0.00013,19.13858]
[1776655643982,45.7,74543.19,60.2,0.72865,0.00013,19.13743]
[1776655648055,45.7,74543.08,60.2,0.72864,0.00013,19.13773]
[1776655649019,45.69,74536.73,60.2,0.72785,0.00013,19.16387]
[1776655650026,45.69,74531.87,60.2,0.72724,0.00013,19.1839]
[1776655651376,45.69,74531.87,60.2,0.72724,0.00013,19.1839]
[1776655651711,45.69,74531.87,60.2,0.72724,0.00013,19.1839]
[1776655652345,45.69,74532.08,60.2,0.72731,0.00013,19.17869]
[1776655653047,45.69,74537.84,60.2,0.72804,0.00013,19.15469]
[1776655657234,45.69,74539.51,60.2,0.72825,0.00013,19.14746]
[1776655657585,45.69,74539.51,60.2,0.72825,0.00013,19.14746]
[1776655657942,45.69,74539.56,60.2,0.72827,0.00013,19.14706]
[1776655658082,45.69,74554.0,60.2,0.73008,0.00013,19.08689]
[1776655659089,45.69,74558.1,60.2,0.73059,0.00013,19.06969]
[1776655663119,45.69,74560.54,60.2,0.7309,0.00013,19.05938]
[1776655668153,45.69,74560.76,60.2,0.73093,0.00013,19.05835]
[1776655673657,45.69,74561.12,60.2,0.73098,0.00013,19.05678]
[1776655680237,45.68,74556.87,60.2,0.73045,0.00013,19.07436]
[1776655684265,45.68,74560.0,60.2,0.73085,0.00013,19.06106]
[1776655685272,45.68,74562.69,60.2,0.73119,0.00013,19.04976]
[1776655690307,45.68,74561.98,60.2,0.7311,0.00013,19.05268]
[1776655695342,45.68,74563.91,60.2,0.73134,0.00013,19.0445]
[1776655700377,45.68,74565.62,60.2,0.73156,0.00012,19.0373]
[1776655705412,45.68,74566.02,60.2,0.73161,0.00012,19.0356]
[1776655710447,45.68,74565.57,60.2,0.73155,0.00012,19.03747]
[1776655716492,45.68,74565.64,60.2,0.73159,0.00012,19.033]
[1776655722534,45.68,74565.85,60.2,0.73162,0.00012,19.03205]
[1776655727569,45.68,74565.76,60.2,0.73161,0.00012,19.03235]
[1776655732604,45.68,74563.87,60.2,0.73138,0.00013,19.04021]
[1776655737639,45.68,74565.3,60.2,0.73156,0.00013,19.03411]
[1776655742674,45.68,74564.14,60.2,0.73142,0.00013,19.03897]
[1776655747715,45.68,74564.15,60.2,0.73142,0.00013,19.03885]
[1776655752749,45.68,74563.89,60.2,0.73139,0.00013,19.03985]
[1776655757787,45.68,74559.65,60.2,0.73086,0.00013,19.05751]
[1776655760945,45.68,74560.03,60.2,0.73091,0.00013,19.05584]
[1776655760809,45.68,74551.73,60.2,0.72987,0.00013,19.09058]
[1776655761304,45.68,74551.73,60.2,0.72987,0.00013,19.09058]
[1776655761654,45.68,74551.73,60.2,0.72987,0.00013,19.09058]
[1776655761816,45.68,74545.56,60.2,0.7291,0.00013,19.11629]
[1776655762005,45.68,74545.56,60.2,0.7291,0.00013,19.11629]
[1776655762823,45.67,74543.07,60.2,0.72879,0.00013,19.12649]
[1776655763252,45.67,74543.07,60.2,0.72879,0.00013,19.12649]
[1776655764454,45.67,74541.35,60.2,0.72858,0.00013,19.13354]
[1776655764837,45.67,74539.64,60.2,0.72837,0.00013,19.14054]
[1776655768865,45.67,74536.9,60.2,0.72804,0.00013,19.15143]
[1776655773900,45.67,74537.93,60.2,0.72821,0.00013,19.14246]
[1776655778935,45.66,74539.14,60.2,0.72838,0.00013,19.13689]
[1776655783970,45.66,74538.74,60.2,0.72834,0.00013,19.13802]
[1776655789005,45.65,74539.65,60.2,0.72847,0.00013,19.13373]
[1776655795047,45.65,74540.23,60.2,0.72856,0.00013,19.13075]
[1776655801092,45.65,74541.38,60.2,0.72872,0.00013,19.12542]
[1776655806127,45.64,74539.21,60.2,0.72846,0.00013,19.13401]
[1776655808141,45.64,74541.78,60.2,0.72879,0.00013,19.12313]
[1776655813176,45.64,74542.23,60.2,0.72886,0.00013,19.12085]
[1776655820225,45.64,74542.09,60.2,0.72886,0.00013,19.12085]
[1776655825260,45.63,74539.12,60.2,0.7285,0.00013,19.13275]
[1776655826267,45.63,74536.34,60.2,0.72815,0.00013,19.14421]
[1776655831303,45.63,74537.71,60.2,0.72837,0.00013,19.13384]
[1776655837344,45.62,74538.1,60.2,0.72844,0.00013,19.13153]
[1776655844394,45.62,74538.14,60.2,0.72847,0.00013,19.13055]
[1776655845401,45.62,74534.37,60.2,0.72799,0.00013,19.14612]
[1776655850436,45.61,74535.8,60.2,0.72819,0.00013,19.13953]
[1776655854587,45.61,74537.22,60.2,0.72838,0.00013,19.13326]
[1776655854602,45.61,74543.68,60.2,0.7292,0.00013,19.1062]
[1776655855471,45.61,74547.72,60.2,0.72971,0.00013,19.08923]
[1776655860802,45.61,74547.82,60.2,0.72973,0.00013,19.08849]
[1776655861515,45.61,74541.3,60.2,0.72892,0.00013,19.11557]
[1776655862520,45.61,74537.05,60.2,0.72838,0.00013,19.13318]
[1776655865540,45.6,74528.3,60.2,0.72729,0.00013,19.16918]
[1776655866548,45.6,74521.79,60.2,0.72647,0.00013,19.19599]
[1776655869569,45.6,74526.44,60.2,0.72708,0.00013,19.17621]
[1776655874604,45.59,74526.18,60.2,0.72706,0.00013,19.17654]
[1776655879639,45.59,74526.11,60.2,0.72708,0.00013,19.17609]
[1776655884674,45.58,74527.05,60.2,0.72722,0.00013,19.17145]
[1776655885681,45.58,74524.05,60.2,0.72684,0.00013,19.18375]
[1776655887695,45.58,74520.44,60.2,0.72639,0.00013,19.1984]
[1776655892730,45.57,74519.17,60.2,0.72629,0.00013,19.19872]
[1776655897765,45.57,74517.58,60.2,0.72611,0.00013,19.20443]
[1776655902799,45.56,74517.44,60.2,0.72612,0.00013,19.2041]
[1776655909849,45.55,74516.46,60.2,0.72604,0.00013,19.20666]
[1776655914884,45.54,74515.84,60.2,0.72599,0.00013,19.20826]
[1776655919919,45.54,74515.73,60.2,0.726,0.00013,19.20774]
[1776655929989,45.52,74516.48,60.2,0.72615,0.00013,19.20272]
[1776655935024,45.52,74515.1,60.2,0.726,0.00013,19.2075]
[1776655940059,45.51,74513.15,60.2,0.72578,0.00013,19.21461]
[1776655941066,45.51,74505.12,60.2,0.72477,0.00013,19.24757]
[1776655945094,45.5,74495.69,60.2,0.72359,0.00013,19.28572]
[1776655945413,45.5,74495.69,60.2,0.72359,0.00013,19.28572]
[1776655945641,45.5,74495.69,60.2,0.72359,0.00013,19.28572]
[1776655945748,45.5,74495.69,60.2,0.72359,0.00013,19.28572]
[1776655946101,45.5,74491.97,60.2,0.72311,0.00013,19.30099]
[1776655948453,45.5,74491.8,60.2,0.72309,0.00013,19.30169]
[1776655952439,45.51,74492.24,60.2,0.72317,0.00013,19.29584]
[1776655954157,45.51,74492.13,60.2,0.72316,0.00013,19.29632]
[1776655959191,45.51,74493.53,60.2,0.72334,0.00013,19.2906]
[1776655964228,45.51,74493.63,60.2,0.72335,0.00013,19.29014]
[1776655968774,45.5,74494.47,60.2,0.72346,0.00013,19.28666]
[1776655969263,45.5,74497.38,60.2,0.72383,0.00013,19.27468]
[1776655971799,45.5,74499.45,60.2,0.72409,0.00013,19.26617]
[1776655971801,45.5,74499.6,60.2,0.72411,0.00013,19.26556]
[1776655973291,45.5,74505.27,60.2,0.72484,0.00013,19.24224]
[1776655978326,45.51,74505.91,60.2,0.72491,0.00013,19.23979]
[1776655983361,45.51,74506.82,60.2,0.72502,0.00013,19.23626]
[1776655988396,45.51,74506.81,60.2,0.72501,0.00013,19.23655]
[1776655992547,45.51,74504.91,60.2,0.72477,0.00013,19.24453]
[1776655992632,45.51,74504.91,60.2,0.72477,0.00013,19.24453]
[1776655992649,45.51,74502.09,60.2,0.72441,0.00013,19.25618]
[1776655998472,45.51,74506.54,60.2,0.72497,0.00013,19.23808]
[1776656001493,45.51,74513.43,60.2,0.72584,0.00013,19.2098]
[1776656003507,45.51,74516.17,60.2,0.72619,0.00013,19.19814]
[1776656008542,45.51,74515.78,60.2,0.72617,0.00013,19.19896]
[1776656009549,45.5,74512.2,60.2,0.72572,0.00013,19.21362]
[1776656016597,45.5,74511.76,60.2,0.72572,0.00013,19.21039]
[1776656022640,45.49,74511.89,60.2,0.72576,0.00013,19.20901]
[1776656023711,45.49,74515.81,60.2,0.72626,0.00013,19.19259]
[1776656024653,45.49,74522.89,60.2,0.72716,0.00013,19.16303]
[1776656025661,45.49,74527.91,60.2,0.7278,0.00013,19.142]
[1776656027675,45.49,74532.27,60.2,0.72836,0.00013,19.12359]
[1776656028682,45.49,74537.16,60.2,0.72898,0.00013,19.10305]
[1776656030410,45.49,74538.1,60.2,0.7291,0.00013,19.09905]
[1776656030611,45.49,74538.1,60.2,0.7291,0.00013,19.09905]
[1776656032729,45.49,74539.84,60.2,0.72933,0.00013,19.09163]
[1776656036063,45.48,74539.2,60.2,0.72925,0.00013,19.09414]
[1776656041658,45.48,74539.1,60.2,0.72925,0.00013,19.09424]
[1776656046808,45.48,74540.27,60.2,0.7294,0.00013,19.08906]
[1776656048818,45.48,74540.27,60.2,0.7294,0.00013,19.08906]
[1776656049829,45.48,74536.44,60.2,0.72892,0.00013,19.10497]
[1776656054864,45.48,74535.87,60.2,0.72886,0.00013,19.10711]
[1776656059899,45.48,74535.36,60.2,0.7288,0.00013,19.10902]
[1776656063927,45.47,74539.57,60.2,0.72934,0.00013,19.09123]
[1776656069746,45.47,74540.53,60.2,0.72946,0.00013,19.0871]
[1776656070483,45.47,74540.67,60.2,0.72948,0.00013,19.08647]
[1776656070976,45.47,74547.74,60.2,0.73037,0.00013,19.05675]
[1776656071983,45.47,74553.69,60.2,0.73115,0.00013,19.02756]
[1776656072990,45.47,74556.48,60.2,0.7315,0.00013,19.01579]
[1776656073997,45.47,74553.92,60.2,0.73118,0.00013,19.02663]
[1776656079261,45.47,74553.38,60.2,0.73111,0.00013,19.02908]
[1776656079290,45.48,74553.68,60.2,0.73114,0.00013,19.02785]
[1776656085075,45.48,74553.64,60.2,0.73113,0.00013,19.0283]
[1776656088096,45.48,74556.79,60.2,0.73152,0.00013,19.01517]
[1776656091541,45.48,74557.06,60.2,0.73155,0.00013,19.01422]
[1776656092124,45.48,74555.1,60.2,0.7313,0.00013,19.02255]
[1776656094138,45.48,74552.68,60.2,0.731,0.00013,19.03286]
[1776656099173,45.48,74551.58,60.2,0.73085,0.00013,19.03769]
[1776656103201,45.48,74548.23,60.2,0.73043,0.00013,19.05192]
[1776656105215,45.48,74550.67,60.2,0.73073,0.00013,19.0417]
[1776656110250,45.48,74547.88,60.2,0.73038,0.00013,19.05358]
[1776656112264,45.48,74552.02,60.2,0.7309,0.00013,19.03621]
[1776656114278,45.48,74554.67,60.2,0.73123,0.00013,19.02512]
[1776656117516,45.49,74553.3,60.2,0.73105,0.00013,19.03103]
[1776656118306,45.49,74543.46,60.2,0.7298,0.00013,19.07278]
[1776656120320,45.49,74541.32,60.2,0.72954,0.00013,19.08155]
[1776656125355,45.49,74541.73,60.2,0.7296,0.00013,19.07958]
[1776656130391,45.48,74541.91,60.2,0.72962,0.00013,19.07877]
[1776656135425,45.48,74537.74,60.2,0.72913,0.00013,19.0921]
[1776656141467,45.48,74534.89,60.2,0.72877,0.00013,19.10383]
[1776656142474,45.48,74528.16,60.2,0.72792,0.00013,19.13208]
[1776656147509,45.49,74526.76,60.2,0.72772,0.00013,19.13844]
[1776656152544,45.49,74527.54,60.2,0.72781,0.00013,19.13568]
[1776656155565,45.49,74530.46,60.2,0.72817,0.00013,19.12374]
[1776656160600,45.49,74532.26,60.2,0.72839,0.00013,19.11656]
[1776656165634,45.5,74532.48,60.2,0.72841,0.00013,19.11596]
[1776656170670,45.5,74532.77,60.2,0.72844,0.00013,19.11507]
[1776656175704,45.5,74532.77,60.2,0.72843,0.00013,19.11538]
[1776656176712,45.5,74527.97,60.2,0.72782,0.00013,19.13546]
[1776656177719,45.5,74525.15,60.2,0.72746,0.00013,19.14738]
[1776656183761,45.51,74524.93,60.2,0.7274,0.00013,19.14929]
[1776656185483,45.51,74523.56,60.2,0.72722,0.00013,19.15515]
[1776656185775,45.51,74520.26,60.2,0.7268,0.00013,19.16902]
[1776656186782,45.51,74514.67,60.2,0.72609,0.00013,19.19229]
[1776656191817,45.52,74515.05,60.2,0.72615,0.00013,19.18704]
[1776656195846,45.52,74519.41,60.2,0.7267,0.00013,19.16931]
[1776656196852,45.52,74523.85,60.2,0.72726,0.00013,19.15098]
[1776656201886,45.52,74525.31,60.2,0.72742,0.00013,19.14554]
[1776656206922,45.52,74525.3,60.2,0.72742,0.00013,19.14575]
[1776656211959,45.53,74526.58,60.2,0.72757,0.00013,19.14055]
[1776656214980,45.53,74529.23,60.2,0.72791,0.00013,19.1296]
[1776656220018,45.52,74526.67,60.2,0.7276,0.00013,19.13971]
[1776656225053,45.52,74527.51,60.2,0.72772,0.00013,19.13566]
[1776656229081,45.52,74531.31,60.2,0.72821,0.00013,19.11941]
[1776656232102,45.51,74534.79,60.2,0.72866,0.00013,19.10461]
[1776656237136,45.51,74534.85,60.2,0.72868,0.00013,19.104]
[1776656238144,45.51,74537.39,60.2,0.729,0.00013,19.09332]
[1776656244186,45.51,74537.29,60.2,0.729,0.00013,19.09333]
[1776656251207,45.51,74537.24,60.2,0.729,0.00013,19.09336]
[1776656253250,45.5,74540.72,60.2,0.72948,0.00013,19.07434]
[1776656261306,45.5,74540.11,60.2,0.72942,0.00013,19.07647]
[1776656272383,45.5,74537.56,60.2,0.72911,0.00013,19.08647]
[1776656277418,45.5,74533.31,60.2,0.72856,0.00013,19.10483]
[1776656280439,45.5,74528.95,60.2,0.728,0.00013,19.12332]
[1776656282453,45.5,74526.27,60.2,0.72765,0.00013,19.13464]
[1776656283460,45.5,74530.66,60.2,0.72821,0.00013,19.11641]
[1776656284466,45.5,74533.25,60.2,0.72853,0.00013,19.10569]
[1776656290509,45.51,74534.43,60.2,0.72866,0.00013,19.10138]
[1776656291517,45.51,74537.24,60.2,0.72902,0.00013,19.08956]
[1776656294540,45.51,74540.01,60.2,0.72938,0.00013,19.07779]
[1776656299579,45.51,74539.7,60.2,0.72935,0.00013,19.07883]
[1776656305621,45.5,74540.47,60.2,0.72945,0.00013,19.07529]
[1776656307635,45.5,74537.85,60.2,0.72912,0.00013,19.08615]
[1776656312670,45.5,74536.08,60.2,0.72894,0.00013,19.08913]
[1776656318713,45.5,74535.63,60.2,0.72889,0.00013,19.09063]
[1776656321734,45.5,74532.41,60.2,0.72848,0.00013,19.10424]
[1776656323748,45.5,74529.83,60.2,0.72815,0.00013,19.11519]
[1776656331030,45.5,74531.08,60.2,0.7283,0.00013,19.11023]
[1776656331804,45.51,74533.88,60.2,0.72864,0.00013,19.09897]
[1776656336839,45.51,74533.62,60.2,0.7286,0.00013,19.10053]
[1776656341874,45.51,74534.11,60.2,0.72865,0.00013,19.09896]
[1776656343287,45.51,74534.11,60.2,0.72865,0.00013,19.09896]
[1776656343888,45.51,74539.83,60.2,0.72937,0.00013,19.07506]
[1776656346532,45.51,74541.57,60.2,0.72959,0.00013,19.06773]
[1776656346909,45.51,74543.85,60.2,0.72988,0.00013,19.05808]
[1776656347916,45.51,74550.76,60.2,0.73075,0.00013,19.02902]
[1776656348923,45.51,74554.39,60.2,0.73121,0.00013,19.01374]
[1776656350936,45.51,74551.54,60.2,0.73085,0.00013,19.02577]
[1776656355971,45.51,74552.36,60.2,0.73095,0.00013,19.02234]
[1776656361007,45.51,74551.16,60.2,0.7308,0.00013,19.02744]
[1776656367049,45.51,74551.66,60.2,0.73086,0.00013,19.02538]
[1776656373092,45.51,74552.5,60.2,0.73099,0.00013,19.01782]
[1776656376112,45.51,74557.31,60.2,0.7316,0.00013,18.9976]
[1776656377119,45.51,74559.78,60.2,0.7319,0.00013,18.98722]
[1776656382154,45.51,74559.87,60.2,0.73191,0.00013,18.98706]
[1776656387189,45.52,74560.63,60.2,0.732,0.00013,18.98406]
[1776656392224,45.52,74560.1,60.2,0.73193,0.00013,18.9865]
[1776656397259,45.52,74562.39,60.2,0.73221,0.00013,18.97699]
[1776656401287,45.52,74557.45,60.2,0.73159,0.00013,18.998]
[1776656404308,45.52,74554.37,60.2,0.7312,0.00013,19.01105]
[1776656410349,45.52,74553.9,60.2,0.73114,0.00013,19.01308]
[1776656415385,45.52,74553.06,60.2,0.73103,0.00013,19.01667]
[1776656423442,45.52,74553.01,60.2,0.73102,0.00013,19.0169]
[1776656428477,45.52,74553.08,60.2,0.73103,0.00013,19.0166]
[1776656435084,45.52,74553.01,60.2,0.73105,0.00013,19.01278]
[1776656436234,45.52,74553.01,60.2,0.73105,0.00013,19.01277]
[1776656442575,45.52,74552.52,60.2,0.73099,0.00013,19.0148]
[1776656446603,45.52,74549.1,60.2,0.73056,0.00013,19.02915]
[1776656451638,45.52,74549.58,60.2,0.73063,0.00013,19.02702]
[1776656456673,45.52,74551.9,60.2,0.73092,0.00013,19.01717]
[1776656463722,45.52,74552.28,60.2,0.73097,0.00013,19.01551]
[1776656464729,45.52,74556.61,60.2,0.73152,0.00013,18.99726]
[1776656467750,45.52,74559.01,60.2,0.73182,0.00013,18.98718]
[1776656473792,45.52,74562.54,60.2,0.73225,0.00013,18.97241]
[1776656484871,45.52,74563.62,60.2,0.73238,0.00013,18.96827]
[1776656489906,45.52,74562.89,60.2,0.73228,0.00013,18.97159]
[1776656495950,45.53,74562.79,60.2,0.73229,0.00013,18.96817]
[1776656500987,45.53,74562.65,60.2,0.73227,0.00013,18.969]
[1776656506023,45.53,74563.54,60.2,0.73237,0.00013,18.96548]
[1776656511058,45.53,74566.97,60.2,0.73279,0.00013,18.95125]
[1776656516094,45.53,74568.82,60.2,0.73302,0.00013,18.94377]
[1776656521708,45.53,74568.87,60.2,0.73302,0.00013,18.94371]
[1776656521129,45.54,74574.03,60.2,0.73366,0.00013,18.92205]
[1776656522135,45.54,74577.23,60.2,0.73406,0.00013,18.90855]
[1776656529184,45.54,74578.0,60.2,0.73413,0.00013,18.90597]
[1776656536235,45.54,74578.15,60.2,0.73414,0.00013,18.90587]
[1776656541487,45.55,74580.4,60.2,0.73441,0.00012,18.89656]
[1776656542791,45.55,74583.74,60.2,0.73482,0.00012,18.88248]
[1776656548519,45.55,74584.26,60.2,0.73488,0.00012,18.88067]
[1776656550767,45.55,74584.61,60.2,0.73492,0.00012,18.87934]
[1776656552034,45.55,74587.06,60.2,0.73525,0.00012,18.86501]
[1776656552348,45.55,74591.05,60.2,0.73574,0.00012,18.84798]
[1776656557383,45.56,74591.64,60.2,0.7358,0.00012,18.84602]
[1776656560404,45.56,74594.04,60.2,0.73609,0.00012,18.83611]
[1776656561084,45.56,74594.04,60.2,0.73609,0.00012,18.83611]
[1776656564446,45.56,74598.01,60.2,0.73657,0.00012,18.8195]
[1776656565441,45.56,74593.26,60.2,0.73598,0.00012,18.84011]
[1776656566449,45.56,74590.8,60.2,0.73567,0.00012,18.85076]
[1776656570476,45.57,74586.2,60.2,0.73508,0.00012,18.87085]
[1776656575511,45.57,74586.8,60.2,0.73514,0.00012,18.86878]
[1776656580546,45.57,74586.54,60.2,0.73509,0.00012,18.87048]
[1776656586588,45.58,74585.95,60.2,0.735,0.00012,18.87361]
[1776656591623,45.58,74585.96,60.2,0.73499,0.00012,18.87408]
[1776656595652,45.58,74588.85,60.2,0.73534,0.00012,18.86219]
[1776656598673,45.59,74592.34,60.2,0.73576,0.00012,18.84767]
[1776656599680,45.59,74595.66,60.2,0.73617,0.00012,18.83363]
[1776656600687,45.59,74598.3,60.2,0.73649,0.00012,18.82249]
[1776656604715,45.59,74601.65,60.2,0.73689,0.00012,18.80883]
[1776656609749,45.6,74601.42,60.2,0.73684,0.00012,18.8107]
[1776656614785,45.6,74601.46,60.2,0.73685,0.00012,18.80728]
[1776656619820,45.61,74599.57,60.2,0.73659,0.00012,18.81624]
[1776656624855,45.61,74600.6,60.2,0.7367,0.00012,18.81266]
[1776656630442,45.62,74601.52,60.2,0.73679,0.00012,18.8094]
[1776656633918,45.62,74603.91,60.2,0.73707,0.00012,18.80004]
[1776656637947,45.63,74606.46,60.2,0.73736,0.00012,18.78984]
[1776656638954,45.63,74603.87,60.2,0.73704,0.00012,18.80112]
[1776656643989,45.64,74602.37,60.2,0.73683,0.00012,18.80841]
[1776656649024,45.64,74603.05,60.2,0.73689,0.00012,18.80633]
[1776656654059,45.65,74605.42,60.2,0.73716,0.00012,18.79705]
[1776656659094,45.65,74607.53,60.2,0.7374,0.00012,18.78886]
[1776656664129,45.66,74609.26,60.2,0.73759,0.00012,18.78233]
[1776656669164,45.66,74608.47,60.2,0.73746,0.00012,18.78661]
[1776656674199,45.67,74606.28,60.2,0.7372,0.00012,18.79273]
[1776656679234,45.67,74608.11,60.2,0.7374,0.00012,18.78573]
[1776656684268,45.68,74607.79,60.2,0.73734,0.00012,18.78793]
[1776656696353,45.69,74609.19,60.2,0.73746,0.00012,18.78395]
[1776656698367,45.69,74606.42,60.2,0.73711,0.00012,18.79613]
[1776656700381,45.7,74603.52,60.2,0.73674,0.00012,18.80882]
[1776656701388,45.7,74595.68,60.2,0.73576,0.00012,18.84239]
[1776656703402,45.7,74593.11,60.2,0.73544,0.00012,18.85352]
[1776656706438,45.7,74592.98,60.2,0.73542,0.00012,18.85425]
[1776656710451,45.7,74590.18,60.2,0.73506,0.00012,18.86665]
[1776656713916,45.7,74590.25,60.2,0.73506,0.00012,18.86654]
[1776656714483,45.7,74595.24,60.2,0.73568,0.00012,18.84551]
[1776656715616,45.7,74595.24,60.2,0.73568,0.00012,18.84551]
[1776656715692,45.7,74595.24,60.2,0.73568,0.00012,18.84551]
[1776656715946,45.7,74595.24,60.2,0.73568,0.00012,18.84551]
[1776656715802,45.71,74601.21,60.2,0.73641,0.00012,18.82031]
[1776656716169,45.71,74601.21,60.2,0.73641,0.00012,18.82031]
[1776656716417,45.71,74601.21,60.2,0.73641,0.00012,18.82031]
[1776656716497,45.71,74619.95,60.2,0.73873,0.00012,18.74006]
[1776656717014,45.71,74619.95,60.2,0.73873,0.00012,18.74006]
[1776656717907,45.71,74626.92,60.2,0.73959,0.00012,18.71015]
[1776656719577,45.71,74627.05,60.2,0.7396,0.00012,18.70959]
[1776656719815,45.71,74627.05,60.2,0.7396,0.00012,18.70959]
[1776656719921,45.71,74627.05,60.2,0.7396,0.00012,18.70959]
[1776656725560,45.72,74625.12,60.2,0.73933,0.00012,18.71923]
[1776656730595,45.72,74624.66,60.2,0.73925,0.00012,18.72185]
[1776656732609,45.72,74618.07,60.2,0.73846,0.00012,18.7465]
[1776656733616,45.72,74615.67,60.2,0.73816,0.00012,18.75703]
[1776656735630,45.73,74613.36,60.2,0.73786,0.00012,18.76743]
[1776656735996,45.73,74613.36,60.2,0.73786,0.00012,18.76743]
[1776656736018,45.73,74613.36,60.2,0.73786,0.00012,18.76743]
[1776656736637,45.73,74613.86,60.2,0.73791,0.00012,18.76552]
[1776656737154,45.73,74613.86,60.2,0.73791,0.00012,18.76552]
[1776656737643,45.73,74614.0,60.2,0.73792,0.00012,18.76515]
[1776656740180,45.73,74614.24,60.2,0.73794,0.00012,18.76457]
[1776656745700,45.74,74616.67,60.2,0.7382,0.00012,18.75573]
[1776656746207,45.74,74616.67,60.2,0.7382,0.00012,18.75573]
[1776656751483,45.75,74616.67,60.2,0.73817,0.00012,18.75682]
[1776656756779,45.76,74621.35,60.2,0.73872,0.00012,18.7377]
[1776656759800,45.75,74623.84,60.2,0.73903,0.00012,18.72677]
[1776656764835,45.76,74621.9,60.2,0.73879,0.00012,18.73537]
[1776656767856,45.76,74618.27,60.2,0.73832,0.00012,18.7516]
[1776656772891,45.77,74622.2,60.2,0.73878,0.00012,18.73562]
[1776656773898,45.77,74624.57,60.2,0.73907,0.00012,18.72552]
[1776656778933,45.77,74626.34,60.2,0.73929,0.00012,18.71805]
[1776656783967,45.77,74626.0,60.2,0.73925,0.00012,18.71922]
[1776656789003,45.76,74624.84,60.2,0.73912,0.00012,18.72394]
[1776656792025,45.76,74616.98,60.2,0.73818,0.00012,18.75355]
[1776656796052,45.77,74612.77,60.2,0.73765,0.00012,18.77206]
[1776656797059,45.77,74608.75,60.2,0.73714,0.00012,18.78945]
[1776656802094,45.77,74611.34,60.2,0.73744,0.00012,18.77936]
[1776656803101,45.78,74613.76,60.2,0.73773,0.00012,18.76917]
[1776656806125,45.78,74610.1,60.2,0.73726,0.00012,18.78538]
[1776656811160,45.78,74611.65,60.2,0.73743,0.00012,18.77971]
[1776656814181,45.79,74614.2,60.2,0.73773,0.00012,18.7694]
[1776656819216,45.79,74620.25,60.2,0.73845,0.00012,18.74425]
[1776656820223,45.79,74622.66,60.2,0.73875,0.00012,18.73384]
[1776656822238,45.79,74617.78,60.2,0.73815,0.00012,18.75494]
[1776656827272,45.8,74618.11,60.2,0.73816,0.00012,18.75469]
[1776656832310,45.81,74618.23,60.2,0.73814,0.00012,18.75537]
[1776656834324,45.81,74620.59,60.2,0.73842,0.00012,18.74545]
[1776656839361,45.81,74620.11,60.2,0.73837,0.00012,18.74728]
[1776656840368,45.81,74607.75,60.2,0.73684,0.00012,18.80024]
[1776656841375,45.81,74601.18,60.2,0.73602,0.00012,18.82841]
[1776656847421,45.82,74601.18,60.2,0.73599,0.00012,18.82942]
[1776656849435,45.82,74605.74,60.2,0.73655,0.00012,18.81035]
[1776656852456,45.82,74601.65,60.2,0.73606,0.00012,18.82416]
[1776656855479,45.83,74594.27,60.2,0.73513,0.00012,18.85597]
[1776656856486,45.83,74588.65,60.2,0.73443,0.00012,18.87988]
[1776656861521,45.83,74590.07,60.2,0.73459,0.00012,18.8744]
[1776656866556,45.83,74598.75,60.2,0.73565,0.00012,18.83822]
[1776656871593,45.84,74595.19,60.2,0.73519,0.00012,18.85411]
[1776656873607,45.84,74592.77,60.2,0.73488,0.00012,18.86463]
[1776656874614,45.84,74590.35,60.2,0.73458,0.00012,18.875]
[1776656879649,45.85,74590.35,60.2,0.73456,0.00012,18.87562]
[1776656882672,45.85,74595.16,60.2,0.73515,0.00012,18.85564]
[1776656883676,45.85,74599.01,60.2,0.73562,0.00012,18.83945]
[1776656887705,45.85,74603.7,60.2,0.73618,0.00012,18.8202]
[1776656889719,45.86,74613.12,60.2,0.73734,0.00012,18.78046]
[1776656890726,45.86,74618.13,60.2,0.73796,0.00012,18.75896]
[1776656892740,45.85,74617.66,60.2,0.7379,0.00012,18.76086]
[1776656895761,45.85,74614.22,60.2,0.73748,0.00012,18.77539]
[1776656900795,45.86,74615.17,60.2,0.73758,0.00012,18.77225]
[1776656905830,45.87,74616.07,60.2,0.73765,0.00012,18.76962]
[1776656909859,45.87,74618.48,60.2,0.73794,0.00012,18.75986]
[1776656914894,45.88,74621.65,60.2,0.73833,0.00012,18.74303]
[1776656919929,45.88,74620.28,60.2,0.73815,0.00012,18.74963]
[1776656924964,45.89,74621.68,60.2,0.7383,0.00012,18.74436]
[1776656929999,45.89,74623.03,60.2,0.73844,0.00012,18.73932]
[1776656935035,45.89,74624.83,60.2,0.73865,0.00012,18.73217]
[1776656939063,45.89,74628.77,60.2,0.73914,0.00012,18.71519]
[1776656944098,45.89,74626.68,60.2,0.73888,0.00012,18.72404]
[1776656946112,45.89,74622.99,60.2,0.73843,0.00012,18.73997]
[1776656947119,45.89,74618.64,60.2,0.73789,0.00012,18.75869]
[1776656949133,45.9,74613.56,60.2,0.73725,0.00012,18.78059]
[1776656954168,45.9,74610.28,60.2,0.73683,0.00012,18.79514]
[1776656959209,45.91,74609.62,60.2,0.73672,0.00012,18.79895]
[1776656960215,45.91,74612.39,60.2,0.73706,0.00012,18.78738]
[1776656962229,45.91,74616.29,60.2,0.73753,0.00012,18.77115]
[1776656963237,45.91,74618.96,60.2,0.73786,0.00012,18.75994]
[1776656968272,45.92,74619.46,60.2,0.73789,0.00012,18.75876]
[1776656973307,45.92,74619.63,60.2,0.73792,0.00012,18.75481]
[1776656974313,45.92,74614.96,60.2,0.73734,0.00012,18.7749]
[1776656975321,45.93,74612.44,60.2,0.73702,0.00012,18.78579]
[1776656977335,45.93,74609.85,60.2,0.73669,0.00012,18.79716]
[1776656981364,45.93,74605.64,60.2,0.73615,0.00012,18.81583]
[1776656983377,45.94,74602.19,60.2,0.73571,0.00012,18.83082]
[1776656988412,45.94,74608.36,60.2,0.73645,0.00012,18.80555]
[1776656990426,45.94,74617.88,60.2,0.73762,0.00012,18.76534]
[1776656991433,45.94,74622.45,60.2,0.73818,0.00012,18.74594]
[1776656994526,45.94,74620.14,60.2,0.7379,0.00012,18.75569]
[1776656998483,45.94,74623.12,60.2,0.73827,0.00012,18.74283]
[1776657003518,45.94,74620.85,60.2,0.73799,0.00012,18.75236]
[1776657005532,45.94,74623.49,60.2,0.73832,0.00012,18.74103]
[1776657010567,45.94,74629.23,60.2,0.73903,0.00012,18.71637]
[1776657015602,45.94,74628.77,60.2,0.73897,0.00012,18.71833]
[1776657018623,45.94,74634.8,60.2,0.73971,0.00012,18.69249]
[1776657019630,45.94,74639.79,60.2,0.74032,0.00012,18.67109]
[1776657024665,45.94,74639.24,60.2,0.74025,0.00012,18.67368]
[1776657029701,45.94,74639.21,60.2,0.74024,0.00012,18.674]
[1776657033728,45.94,74635.3,60.2,0.73979,0.00012,18.68675]
[1776657034735,45.94,74631.15,60.2,0.73928,0.00012,18.70455]
[1776657035741,45.94,74628.39,60.2,0.73894,0.00012,18.71636]
[1776657040778,45.94,74628.77,60.2,0.73899,0.00012,18.71461]
[1776657044806,45.94,74631.89,60.2,0.73938,0.00012,18.70119]
[1776657049843,45.94,74631.86,60.2,0.73937,0.00012,18.7013]
[1776657054879,45.94,74631.57,60.2,0.73934,0.00012,18.70252]
[1776657058907,45.94,74627.93,60.2,0.73889,0.00012,18.71808]
[1776657059914,45.94,74622.07,60.2,0.73817,0.00012,18.74326]
[1776657060921,45.94,74617.28,60.2,0.73757,0.00012,18.76381]
[1776657062935,45.94,74615.54,60.2,0.73736,0.00012,18.77138]
[1776657067983,45.94,74615.67,60.2,0.73737,0.00012,18.77091]
[1776657068990,45.94,74613.36,60.2,0.73709,0.00012,18.78067]
[1776657069998,45.95,74601.05,60.2,0.73556,0.00012,18.83313]
[1776657071005,45.95,74590.74,60.2,0.73428,0.00012,18.87689]
[1776657072029,45.95,74589.17,60.2,0.73408,0.00012,18.88368]
[1776657073559,45.95,74588.3,60.2,0.73397,0.00012,18.88746]
[1776657074029,45.95,74585.68,60.2,0.73364,0.00012,18.8986]
[1776657078949,45.95,74584.63,60.2,0.73349,0.00012,18.90348]
[1776657080072,45.95,74590.55,60.2,0.73423,0.00012,18.87865]
[1776657081079,45.95,74594.21,60.2,0.73468,0.00012,18.86331]
[1776657088128,45.96,74594.42,60.2,0.73468,0.00012,18.86333]
[1776657091149,45.96,74591.39,60.2,0.73433,0.00012,18.87226]
[1776657096183,45.96,74589.27,60.2,0.73405,0.00012,18.88161]
[1776657100213,45.97,74586.34,60.2,0.73368,0.00012,18.89418]
[1776657102227,45.97,74583.83,60.2,0.73337,0.00012,18.90482]
[1776657105248,45.97,74586.39,60.2,0.73368,0.00012,18.89418]
[1776657111289,45.97,74586.89,60.2,0.73373,0.00012,18.8924]
[1776657115318,45.97,74584.34,60.2,0.73341,0.00012,18.90327]
[1776657123374,45.97,74584.07,60.2,0.73337,0.00012,18.90465]
[1776657128409,45.97,74584.42,60.2,0.73341,0.00012,18.90334]
[1776657139486,45.98,74584.5,60.2,0.73341,0.00012,18.90336]
[1776657151570,45.98,74585.46,60.2,0.73355,0.00012,18.89557]
[1776657156599,45.98,74584.12,60.2,0.73338,0.00012,18.9013]
[1776657162648,45.98,74584.09,60.2,0.73338,0.00012,18.90153]
[1776657166677,45.98,74591.08,60.2,0.73424,0.00012,18.87221]
[1776657167684,45.98,74594.64,60.2,0.73468,0.00012,18.85726]
[1776657173726,45.98,74597.09,60.2,0.73497,0.00012,18.84734]
[1776657179772,45.99,74596.1,60.2,0.73484,0.00012,18.85197]
[1776657183321,45.99,74600.44,60.2,0.73537,0.00012,18.8339]
[1776657183800,45.99,74605.29,60.2,0.73597,0.00012,18.81338]
[1776657188834,45.98,74604.67,60.2,0.73591,0.00012,18.81533]
[1776657194878,45.98,74605.41,60.2,0.73601,0.00012,18.8119]
[1776657195884,45.98,74612.66,60.2,0.7369,0.00012,18.78124]
[1776657196891,45.98,74618.23,60.2,0.73759,0.00012,18.75742]
[1776657199912,45.98,74620.94,60.2,0.73793,0.00012,18.74556]
[1776657204947,45.98,74620.54,60.2,0.7379,0.00012,18.74679]
[1776657207968,45.97,74616.55,60.2,0.73741,0.00012,18.76351]
[1776657213002,45.97,74614.8,60.2,0.73724,0.00012,18.76631]
[1776657220054,45.98,74616.9,60.2,0.73748,0.00012,18.75805]
[1776657225090,45.98,74617.02,60.2,0.73749,0.00012,18.75768]
[1776657230126,45.98,74617.12,60.2,0.73748,0.00012,18.75819]
[1776657232140,45.98,74612.02,60.2,0.73684,0.00012,18.78023]
[1776657233147,45.99,74609.49,60.2,0.73652,0.00012,18.79116]
[1776657238182,45.99,74611.53,60.2,0.73676,0.00012,18.78329]
[1776657243217,46.0,74611.47,60.2,0.73673,0.00012,18.78436]
[1776657246238,46.0,74614.64,60.2,0.7371,0.00012,18.77154]
[1776657249259,46.01,74617.02,60.2,0.73737,0.00012,18.76232]
[1776657254342,46.01,74617.24,60.2,0.73736,0.00012,18.76256]
[1776657259387,46.02,74618.6,60.2,0.73751,0.00012,18.75745]
[1776657264423,46.02,74621.47,60.2,0.73786,0.00012,18.7453]
[1776657265451,46.02,74624.24,60.2,0.7382,0.00012,18.73346]
[1776657265649,46.02,74624.24,60.2,0.7382,0.00012,18.73346]
[1776657266444,46.02,74639.12,60.2,0.74003,0.00012,18.66984]
[1776657267451,46.02,74644.91,60.2,0.74074,0.00012,18.64504]
[1776657269487,46.02,74644.37,60.2,0.74067,0.00012,18.64742]
[1776657270472,46.02,74646.72,60.2,0.74096,0.00012,18.63743]
[1776657272486,46.02,74649.52,60.2,0.74133,0.00012,18.62138]
[1776657275707,46.02,74649.26,60.2,0.74129,0.00012,18.62272]
[1776657282411,46.02,74649.17,60.2,0.74127,0.00012,18.62338]
[1776657282578,46.02,74649.17,60.2,0.74126,0.00012,18.62358]
[1776657282887,46.02,74649.17,60.2,0.74126,0.00012,18.62358]
[1776657283475,46.02,74649.17,60.2,0.74126,0.00012,18.62358]
[1776657282920,46.02,74651.2,60.2,0.74151,0.00012,18.61484]
[1776657284314,46.03,74655.65,60.2,0.74205,0.00012,18.59582]
[1776657284575,46.03,74659.02,60.2,0.74246,0.00012,18.58129]
[1776657286626,46.02,74658.37,60.2,0.74238,0.00012,18.58403]
[1776657286658,46.02,74658.37,60.2,0.74238,0.00012,18.58403]
[1776657286669,46.02,74663.92,60.2,0.74306,0.00012,18.55999]
[1776657292633,46.02,74664.05,60.2,0.74308,0.00012,18.5592]
[1776657295654,46.02,74661.76,60.2,0.74281,0.00012,18.56895]
[1776657301696,46.02,74662.19,60.2,0.74287,0.00012,18.56676]
[1776657306731,46.02,74661.62,60.2,0.74281,0.00012,18.56891]
[1776657311765,46.02,74661.55,60.2,0.74281,0.00012,18.56886]
[1776657314787,46.01,74656.78,60.2,0.74223,0.00012,18.58922]
[1776657318818,46.01,74649.19,60.2,0.74132,0.00012,18.62166]
[1776657319825,46.01,74645.37,60.2,0.74085,0.00012,18.6381]
[1776657320717,46.01,74645.37,60.2,0.74085,0.00012,18.6381]
[1776657320831,46.01,74642.59,60.2,0.74051,0.00012,18.65004]
[1776657322845,46.01,74638.83,60.2,0.74005,0.00012,18.66614]
[1776657325274,46.01,74638.76,60.2,0.74004,0.00012,18.66642]
[1776657326316,46.01,74639.01,60.2,0.74007,0.00012,18.6653]
[1776657326370,46.01,74639.01,60.2,0.74007,0.00012,18.6653]
[1776657326874,46.01,74645.87,60.2,0.74091,0.00012,18.63584]
[1776657327881,46.01,74651.92,60.2,0.74166,0.00012,18.60966]
[1776657328888,46.01,74654.47,60.2,0.74197,0.00012,18.59855]
[1776657333923,46.01,74655.49,60.2,0.74214,0.00012,18.58948]
[1776657339964,46.0,74655.58,60.2,0.74216,0.00012,18.58856]
[1776657345000,46.0,74655.84,60.2,0.74221,0.00012,18.587]
[1776657350035,46.0,74656.78,60.2,0.74233,0.00012,18.5825]
[1776657358091,45.99,74656.0,60.2,0.74226,0.00012,18.58516]
[1776657361111,45.99,74650.06,60.2,0.74154,0.00012,18.61048]
[1776657366147,45.99,74647.55,60.2,0.74123,0.00012,18.62137]
[1776657369424,45.99,74647.22,60.2,0.74119,0.00012,18.6228]
[1776657370175,45.99,74643.58,60.2,0.74075,0.00012,18.63847]
[1776657371182,45.99,74640.49,60.2,0.74037,0.00012,18.65174]
[1776657376217,45.99,74638.25,60.2,0.74009,0.00012,18.66131]
[1776657380245,45.99,74635.46,60.2,0.73975,0.00012,18.67319]
[1776657381454,45.99,74635.46,60.2,0.73975,0.00012,18.67319]
[1776657383091,45.99,74636.51,60.2,0.73988,0.00012,18.66864]
[1776657383152,45.99,74636.51,60.2,0.73988,0.00012,18.66864]
[1776657384230,45.99,74637.68,60.2,0.74003,0.00012,18.6636]
[1776657384579,45.99,74637.68,60.2,0.74003,0.00012,18.6636]
[1776657385697,45.99,74638.88,60.2,0.74018,0.00012,18.65841]
[1776657386287,45.99,74653.57,60.2,0.74197,0.00012,18.59521]
[1776657387304,45.99,74658.39,60.2,0.74257,0.00012,18.57423]
[1776657388302,45.99,74655.08,60.2,0.74217,0.00012,18.58842]
[1776657389681,45.99,74655.13,60.2,0.74217,0.00012,18.58813]
[1776657394344,45.99,74652.33,60.2,0.74188,0.00012,18.59558]
[1776657401395,45.98,74652.61,60.2,0.74193,0.00012,18.59362]
[1776657411464,45.97,74652.54,60.2,0.74195,0.00012,18.59276]
[1776657416499,45.97,74652.47,60.2,0.74196,0.00012,18.59254]
[1776657419694,45.97,74652.99,60.2,0.74203,0.00012,18.58998]
[1776657420529,45.97,74653.66,60.2,0.74211,0.00012,18.58699]
[1776657423550,45.97,74651.21,60.2,0.74182,0.00012,18.59726]
[1776657428585,45.96,74649.68,60.2,0.74165,0.00012,18.60328]
[1776657433620,45.96,74649.97,60.2,0.7417,0.00012,18.60146]
[1776657438655,45.96,74648.62,60.2,0.74155,0.00012,18.60671]
[1776657444698,45.95,74648.45,60.2,0.74155,0.00012,18.60672]
[1776657448571,45.95,74648.45,60.2,0.74155,0.00012,18.60672]
[1776657448582,45.95,74648.17,60.2,0.74153,0.00012,18.60745]
[1776657448726,45.95,74656.02,60.2,0.74249,0.00012,18.57356]
[1776657449733,45.95,74663.42,60.2,0.74339,0.00012,18.54143]
[1776657450740,45.95,74665.81,60.2,0.74369,0.00012,18.53101]
[1776657452754,45.95,74663.04,60.2,0.74338,0.00012,18.53876]
[1776657457789,45.95,74662.95,60.2,0.74338,0.00012,18.53885]
[1776657462824,45.94,74664.57,60.2,0.74359,0.00012,18.53152]
[1776657477544,45.94,74664.84,60.2,0.74363,0.00012,18.5301]
[1776657482964,45.94,74665.39,60.2,0.74372,0.00012,18.52659]
[1776657487999,45.93,74665.48,60.2,0.74374,0.00012,18.52582]
[1776657491020,45.93,74669.01,60.2,0.74418,0.00012,18.51024]
[1776657500085,45.93,74664.28,60.2,0.74362,0.00012,18.5302]
[1776657506127,45.92,74662.85,60.2,0.74346,0.00012,18.53579]
[1776657511162,45.92,74661.91,60.2,0.74339,0.00012,18.53517]
[1776657512629,45.92,74661.91,60.2,0.74339,0.00012,18.53517]
[1776657512715,45.92,74664.29,60.2,0.74369,0.00012,18.52464]
[1776657516850,45.92,74664.75,60.2,0.74375,0.00012,18.52245]
[1776657517114,45.92,74664.0,60.2,0.74366,0.00012,18.52552]
[1776657520886,45.92,74664.74,60.2,0.74376,0.00012,18.52202]
[1776657521034,45.92,74664.74,60.2,0.74376,0.00012,18.52202]
[1776657525259,45.91,74667.57,60.2,0.74412,0.00012,18.50929]
[1776657530295,45.91,74669.54,60.2,0.74436,0.00012,18.50042]
[1776657535330,45.91,74669.53,60.2,0.74437,0.00012,18.50022]
[1776657540365,45.91,74666.1,60.2,0.74396,0.00012,18.51496]
[1776657545400,45.91,74664.34,60.2,0.74375,0.00012,18.52241]
[1776657551442,45.91,74663.04,60.2,0.7436,0.00012,18.52783]
[1776657556480,45.9,74662.37,60.2,0.74352,0.00012,18.53056]
[1776657562522,45.9,74662.18,60.2,0.7435,0.00012,18.53119]
[1776657567557,45.9,74662.69,60.2,0.74357,0.00012,18.52885]
[1776657572592,45.9,74663.4,60.2,0.74369,0.00012,18.52148]
[1776657578634,45.9,74663.25,60.2,0.74367,0.00012,18.52208]
[1776657585683,45.9,74663.26,60.2,0.74367,0.00012,18.522]
[1776657589717,45.9,74664.63,60.2,0.74384,0.00012,18.51605]
[1776657590696,45.9,74664.85,60.2,0.74387,0.00012,18.5151]
[1776657596690,45.9,74664.81,60.2,0.74386,0.00012,18.51532]
[1776657597489,45.9,74664.86,60.2,0.74387,0.00012,18.51512]
[1776657602744,45.9,74666.0,60.2,0.744,0.00012,18.51023]
[1776657603687,45.9,74666.75,60.2,0.74409,0.00012,18.50698]
[1776657608844,45.9,74666.97,60.2,0.74412,0.00012,18.50615]
[1776657613879,45.9,74666.38,60.2,0.74404,0.00012,18.50883]
[1776657619921,45.9,74666.02,60.2,0.74399,0.00012,18.51053]
[1776657625963,45.91,74665.73,60.2,0.74396,0.00012,18.51195]
[1776657630999,45.91,74665.67,60.2,0.74394,0.00012,18.51235]
[1776657634523,45.91,74665.67,60.2,0.74394,0.00012,18.51235]
[1776657634612,45.91,74665.68,60.2,0.74397,0.00012,18.50824]
[1776657635523,45.91,74665.68,60.2,0.74397,0.00012,18.50824]
[1776657635740,45.91,74665.52,60.2,0.74395,0.00012,18.509]
[1776657636234,45.91,74665.52,60.2,0.74395,0.00012,18.509]
[1776657638144,45.91,74665.32,60.2,0.74393,0.00012,18.50991]
[1776657638344,45.91,74662.24,60.2,0.74355,0.00012,18.52332]
[1776657639057,45.91,74659.0,60.2,0.74316,0.00012,18.53741]
[1776657641982,45.91,74660.82,60.2,0.74338,0.00012,18.52952]
[1776657642012,45.91,74660.75,60.2,0.74337,0.00012,18.52983]
[1776657647240,45.91,74660.51,60.2,0.74334,0.00012,18.53089]
[1776657647882,45.91,74656.4,60.2,0.74284,0.00012,18.54868]
[1776657650134,45.91,74653.83,60.2,0.74253,0.00012,18.55973]
[1776657651142,45.91,74649.34,60.2,0.74198,0.00012,18.57911]
[1776657653155,45.91,74646.97,60.2,0.74168,0.00012,18.58954]
[1776657655169,45.91,74643.64,60.2,0.74127,0.00012,18.60409]
[1776657660204,45.91,74641.43,60.2,0.74099,0.00012,18.61396]
[1776657663234,45.91,74638.87,60.2,0.74067,0.00012,18.62516]
[1776657664241,45.91,74635.96,60.2,0.74031,0.00012,18.63772]
[1776657665744,45.91,74635.96,60.2,0.74031,0.00012,18.63772]
[1776657666841,45.91,74636.87,60.2,0.74042,0.00012,18.63383]
[1776657666892,45.91,74634.08,60.2,0.74008,0.00012,18.64587]
[1776657667461,45.91,74628.06,60.2,0.73934,0.00012,18.67171]
[1776657668059,45.91,74628.06,60.2,0.73934,0.00012,18.67171]
[1776657668270,45.91,74627.52,60.2,0.73927,0.00012,18.67401]
[1776657669953,45.91,74627.52,60.2,0.73927,0.00012,18.67401]
[1776657670007,45.91,74627.52,60.2,0.73927,0.00012,18.67401]
[1776657675322,45.91,74630.88,60.2,0.73969,0.00012,18.65954]
[1776657680357,45.91,74630.66,60.2,0.73966,0.00012,18.66051]
[1776657685392,45.91,74628.92,60.2,0.73945,0.00012,18.66798]
[1776657690427,45.91,74628.76,60.2,0.73943,0.00012,18.66866]
[1776657692441,45.91,74625.9,60.2,0.73911,0.00012,18.67675]
[1776657697476,45.91,74626.39,60.2,0.73917,0.00012,18.67461]
[1776657702512,45.91,74626.56,60.2,0.73919,0.00012,18.67387]
[1776657707547,45.91,74624.5,60.2,0.73894,0.00012,18.68267]
[1776657712582,45.91,74624.27,60.2,0.73891,0.00012,18.68361]
[1776657717052,45.91,74624.54,60.2,0.73894,0.00012,18.68243]
[1776657717619,45.91,74637.37,60.2,0.74052,0.00012,18.62736]
[1776657718626,45.91,74642.83,60.2,0.74119,0.00012,18.60385]
[1776657719633,45.91,74640.29,60.2,0.74088,0.00012,18.61485]
[1776657720643,45.91,74642.77,60.2,0.74118,0.00012,18.60425]
[1776657722875,45.91,74644.87,60.2,0.74144,0.00012,18.59526]
[1776657723662,45.92,74658.08,60.2,0.74305,0.00012,18.53832]
[1776657724317,45.92,74658.08,60.2,0.74305,0.00012,18.53832]
[1776657724669,45.91,74662.23,60.2,0.74355,0.00012,18.52025]
[1776657725943,45.91,74662.23,60.2,0.74355,0.00012,18.52025]
[1776657725967,45.91,74663.71,60.2,0.74373,0.00012,18.51383]
[1776657726683,45.91,74661.08,60.2,0.74341,0.00012,18.52525]
[1776657727847,45.91,74657.78,60.2,0.74301,0.00012,18.53957]
[1776657733731,45.91,74655.73,60.2,0.74276,0.00012,18.54834]
[1776657738767,45.91,74655.45,60.2,0.74274,0.00012,18.54929]
[1776657743803,45.91,74654.53,60.2,0.74263,0.00012,18.55301]
[1776657744401,45.91,74654.53,60.2,0.74263,0.00012,18.55301]
[1776657745951,45.91,74653.87,60.2,0.74255,0.00012,18.55581]
[1776657751859,45.91,74653.7,60.2,0.74258,0.00012,18.55189]
[1776657756894,45.91,74652.53,60.2,0.74244,0.00012,18.55661]
[1776657757901,45.91,74646.75,60.2,0.74173,0.00012,18.58169]
[1776657758908,45.91,74638.62,60.2,0.74073,0.00012,18.61681]
[1776657759214,45.91,74638.62,60.2,0.74073,0.00012,18.61681]
[1776657759915,45.91,74634.06,60.2,0.74017,0.00012,18.63645]
[1776657764950,45.91,74633.92,60.2,0.74016,0.00012,18.63706]
[1776657768978,45.91,74629.11,60.2,0.73956,0.00012,18.65773]
[1776657773006,45.91,74624.76,60.2,0.73903,0.00012,18.6763]
[1776657778041,45.91,74624.59,60.2,0.73901,0.00012,18.67688]
[1776657783076,45.9,74623.79,60.2,0.73892,0.00012,18.68021]
[1776657789120,45.9,74622.58,60.2,0.73877,0.00012,18.68529]
[1776657794155,45.9,74622.77,60.2,0.7388,0.00012,18.68439]
[1776657799190,45.9,74623.0,60.2,0.73883,0.00012,18.68333]
[1776657802210,45.9,74625.34,60.2,0.73912,0.00012,18.67328]
[1776657807246,45.9,74626.02,60.2,0.7392,0.00012,18.67039]
[1776657811779,45.9,74625.91,60.2,0.73918,0.00012,18.67088]
[1776657812766,45.9,74625.58,60.2,0.73918,0.00012,18.66815]
[1776657812867,45.9,74634.88,60.2,0.74032,0.00012,18.62823]
[1776657814295,45.9,74631.81,60.2,0.73994,0.00012,18.64153]
[1776657819332,45.91,74633.42,60.2,0.74013,0.00012,18.63483]
[1776657823965,45.91,74634.23,60.2,0.74023,0.00012,18.63147]
[1776657824041,45.91,74634.87,60.2,0.7403,0.00012,18.6288]
[1776657827387,45.91,74638.19,60.2,0.74071,0.00012,18.61449]
[1776657828395,45.91,74642.26,60.2,0.74121,0.00012,18.59685]
[1776657829979,45.91,74642.26,60.2,0.74121,0.00012,18.59685]
[1776657830038,45.9,74645.15,60.2,0.74157,0.00012,18.58422]
[1776657832423,45.9,74648.07,60.2,0.74193,0.00012,18.57148]
[1776657837458,45.9,74648.07,60.2,0.74194,0.00012,18.5712]
[1776657842020,45.9,74648.1,60.2,0.74195,0.00012,18.5709]
[1776657842029,45.9,74645.88,60.2,0.74168,0.00012,18.58037]
[1776657842494,45.9,74638.2,60.2,0.74074,0.00012,18.61349]
[1776657843501,45.9,74634.05,60.2,0.74023,0.00012,18.63141]
[1776657848537,45.9,74633.44,60.2,0.74015,0.00012,18.63423]
[1776657853572,45.9,74632.66,60.2,0.74005,0.00012,18.63776]
[1776657859614,45.9,74631.21,60.2,0.73986,0.00012,18.64417]
[1776657860621,45.9,74626.44,60.2,0.73928,0.00012,18.66466]
[1776657861628,45.9,74621.48,60.2,0.73866,0.00012,18.6859]
[1776657862635,45.9,74617.93,60.2,0.73823,0.00012,18.70105]
[1776657867670,45.9,74617.71,60.2,0.73821,0.00012,18.70181]
[1776657872705,45.9,74618.75,60.2,0.73837,0.00012,18.69305]
[1776657880218,45.9,74618.68,60.2,0.73836,0.00012,18.69325]
[1776657880236,45.9,74618.68,60.2,0.73836,0.00012,18.69325]
[1776657881417,45.9,74618.68,60.2,0.73837,0.00012,18.69317]
[1776657881469,45.9,74618.68,60.2,0.73837,0.00012,18.69317]
[1776657883950,45.9,74618.41,60.2,0.73833,0.00012,18.69426]
[1776657885941,45.9,74618.52,60.2,0.73835,0.00012,18.69377]
[1776657887810,45.9,74615.19,60.2,0.73794,0.00012,18.70794]
[1776657888817,45.9,74611.91,60.2,0.73753,0.00012,18.72191]
[1776657889824,45.9,74604.24,60.2,0.73658,0.00012,18.75457]
[1776657890831,45.9,74600.48,60.2,0.73611,0.00012,18.77076]
[1776657891950,45.9,74597.17,60.2,0.7357,0.00012,18.78499]
[1776657892764,45.9,74597.17,60.2,0.7357,0.00012,18.78499]
[1776657892845,45.9,74595.43,60.2,0.73548,0.00012,18.79254]
[1776657893852,45.9,74593.04,60.2,0.73517,0.00012,18.80282]
[1776657895866,45.91,74590.47,60.2,0.73485,0.00012,18.81397]
[1776657900902,45.91,74590.62,60.2,0.73485,0.00012,18.81393]
[1776657902916,45.91,74587.72,60.2,0.73448,0.00012,18.82639]
[1776657903923,45.91,74583.22,60.2,0.73392,0.00012,18.8455]
[1776657904930,45.91,74577.93,60.2,0.73326,0.00012,18.86788]
[1776657907951,45.92,74576.5,60.2,0.73307,0.00012,18.87413]
[1776657911979,45.92,74573.38,60.2,0.73267,0.00012,18.88753]
[1776657913993,45.92,74570.95,60.2,0.73237,0.00012,18.89781]
[1776657916386,45.92,74570.68,60.2,0.73233,0.00012,18.89901]
[1776657916537,45.92,74570.68,60.2,0.73233,0.00012,18.89901]
[1776657917014,45.92,74565.02,60.2,0.73162,0.00013,18.92274]
[1776657917709,45.92,74565.02,60.2,0.73162,0.00013,18.92274]
[1776657918021,45.92,74561.55,60.2,0.73119,0.00013,18.93725]
[1776657920035,45.92,74558.33,60.2,0.73079,0.00013,18.95067]
[1776657920718,45.92,74558.33,60.2,0.73079,0.00013,18.95067]
[1776657921042,45.92,74550.28,60.2,0.72978,0.00013,18.98418]
[1776657921339,45.92,74550.28,60.2,0.72978,0.00013,18.98418]
[1776657921354,45.92,74550.28,60.2,0.72978,0.00013,18.98418]
[1776657921374,45.92,74550.28,60.2,0.72978,0.00013,18.98418]
[1776657922049,45.92,74553.78,60.2,0.73022,0.00013,18.96956]
[1776657924489,45.92,74552.28,60.2,0.73003,0.00013,18.97573]
[1776657924561,45.92,74552.28,60.2,0.73003,0.00013,18.97573]
[1776657930105,45.92,74554.53,60.2,0.73032,0.00013,18.96623]
[1776657935139,45.92,74561.27,60.2,0.7312,0.00013,18.93394]
[1776657937153,45.92,74564.43,60.2,0.73159,0.00013,18.92079]
[1776657942188,45.92,74564.32,60.2,0.73157,0.00013,18.92141]
[1776657947224,45.92,74564.57,60.2,0.7316,0.00013,18.92056]
[1776657952259,45.92,74562.96,60.2,0.73139,0.00013,18.9275]
[1776657953266,45.92,74558.8,60.2,0.73087,0.00013,18.9449]
[1776657958301,45.92,74559.18,60.2,0.73091,0.00013,18.94344]
[1776657963336,45.92,74556.61,60.2,0.73059,0.00013,18.95426]
[1776657965350,45.92,74559.42,60.2,0.73094,0.00013,18.94257]
[1776657967365,45.92,74568.75,60.2,0.7321,0.00012,18.90364]
[1776657972399,45.92,74568.11,60.2,0.73202,0.00012,18.90662]
[1776657974413,45.93,74561.58,60.2,0.7312,0.00013,18.93402]
[1776657979448,45.93,74562.86,60.2,0.73135,0.00013,18.92882]
[1776657980455,45.93,74566.3,60.2,0.73178,0.00013,18.91447]
[1776657985492,45.93,74566.22,60.2,0.73176,0.00013,18.91505]
[1776657990524,45.93,74564.92,60.2,0.7316,0.00013,18.92068]
[1776657995909,45.93,74565.68,60.2,0.73172,0.00013,18.91349]
[1776657995980,45.93,74565.95,60.2,0.73175,0.00013,18.91239]
[1776657996566,45.93,74576.83,60.2,0.73311,0.00012,18.86683]
[1776657997574,45.93,74581.07,60.2,0.73364,0.00012,18.84908]
[1776658004622,45.94,74581.83,60.2,0.73371,0.00012,18.84655]
[1776658009658,45.94,74582.46,60.2,0.73378,0.00012,18.84444]
[1776658014693,45.94,74583.58,60.2,0.7339,0.00012,18.8403]
[1776658019729,45.95,74583.42,60.2,0.73386,0.00012,18.84154]
[1776658020735,45.95,74580.2,60.2,0.73346,0.00012,18.8552]
[1776658021742,45.95,74577.15,60.2,0.73308,0.00012,18.8681]
[1776658023756,45.95,74572.25,60.2,0.73246,0.00012,18.88881]
[1776658028791,45.95,74570.66,60.2,0.73225,0.00012,18.89573]
[1776658033826,45.95,74570.52,60.2,0.73223,0.00012,18.89654]
[1776658038861,45.95,74570.08,60.2,0.73217,0.00012,18.8986]
[1776658045910,45.96,74569.68,60.2,0.73211,0.00012,18.90058]
[1776658050945,45.96,74569.69,60.2,0.73211,0.00012,18.90076]
[1776658053385,45.96,74569.64,60.2,0.73213,0.00012,18.89688]
[1776658053486,45.96,74569.64,60.2,0.73213,0.00012,18.89698]
[1776658059001,45.96,74569.85,60.2,0.73215,0.00012,18.89635]
[1776658065044,45.96,74569.88,60.2,0.73214,0.00012,18.89651]
[1776658068065,45.96,74564.57,60.2,0.73147,0.00013,18.91882]
[1776658073100,45.96,74566.14,60.2,0.73167,0.00012,18.91238]
[1776658078135,45.97,74566.4,60.2,0.73169,0.00012,18.9115]
[1776658079591,45.97,74567.45,60.2,0.73182,0.00012,18.90715]
[1776658080381,45.97,74579.34,60.2,0.73331,0.00012,18.85739]
[1776658081156,45.97,74585.33,60.2,0.73405,0.00012,18.8322]
[1776658082313,45.97,74585.33,60.2,0.73405,0.00012,18.8322]
[1776658082395,45.97,74586.31,60.2,0.73417,0.00012,18.82829]
[1776658083170,45.97,74590.95,60.2,0.73474,0.00012,18.80874]
[1776658083825,45.97,74590.95,60.2,0.73474,0.00012,18.80874]
[1776658084239,45.97,74590.95,60.2,0.73474,0.00012,18.80874]
[1776658084299,45.97,74596.05,60.2,0.73538,0.00012,18.78723]
[1776658090219,45.96,74597.01,60.2,0.73551,0.00012,18.7825]
[1776658096435,45.96,74597.31,60.2,0.73556,0.00012,18.78085]
[1776658096688,45.96,74597.35,60.2,0.73557,0.00012,18.7805]
[1776658098275,45.96,74593.99,60.2,0.73515,0.00012,18.79473]
[1776658099282,45.96,74589.49,60.2,0.73459,0.00012,18.81393]
[1776658104317,45.97,74588.92,60.2,0.73449,0.00012,18.81725]
[1776658108345,45.97,74584.78,60.2,0.73396,0.00012,18.83544]
[1776658113380,45.98,74588.7,60.2,0.73445,0.00012,18.81567]
[1776658119423,45.98,74588.47,60.2,0.73439,0.00012,18.81773]
[1776658124458,45.99,74590.3,60.2,0.7346,0.00012,18.8109]
[1776658131508,46.0,74590.3,60.2,0.73456,0.00012,18.81217]
[1776658136543,46.01,74590.6,60.2,0.73457,0.00012,18.81182]
[1776658140817,46.01,74590.6,60.2,0.73457,0.00012,18.81182]
[1776658140889,46.01,74590.22,60.2,0.73451,0.00012,18.81415]
[1776658141578,46.01,74587.06,60.2,0.73411,0.00012,18.82764]
[1776658146613,46.02,74590.19,60.2,0.73447,0.00012,18.8153]
[1776658152380,46.02,74591.78,60.2,0.73465,0.00012,18.80933]
[1776658152447,46.02,74591.57,60.2,0.73461,0.00012,18.81058]
[1776658153666,46.03,74594.27,60.2,0.73494,0.00012,18.79939]
[1776658158701,46.03,74595.47,60.2,0.73506,0.00012,18.79532]
[1776658163736,46.04,74595.19,60.2,0.735,0.00012,18.79753]
[1776658171792,46.05,74595.29,60.2,0.735,0.00012,18.79458]
[1776658175819,46.05,74597.65,60.2,0.73527,0.00012,18.78545]
[1776658181862,46.06,74594.05,60.2,0.73479,0.00012,18.80183]
[1776658182869,46.06,74589.55,60.2,0.73423,0.00012,18.82095]
[1776658189482,46.07,74588.96,60.2,0.73414,0.00012,18.82389]
[1776658189918,46.07,74581.98,60.2,0.73326,0.00012,18.85376]
[1776658190925,46.07,74575.07,60.2,0.73239,0.00012,18.88278]
[1776658191932,46.07,74572.61,60.2,0.73209,0.00012,18.89313]
[1776658194664,46.07,74571.43,60.2,0.73193,0.00012,18.89819]
[1776658194952,46.07,74568.48,60.2,0.73156,0.00012,18.91055]
[1776658195960,46.07,74565.43,60.2,0.73118,0.00012,18.9233]
[1776658200638,46.07,74563.85,60.2,0.73098,0.00012,18.92998]
[1776658200995,46.07,74569.32,60.2,0.73166,0.00012,18.90724]
[1776658202002,46.07,74572.23,60.2,0.73203,0.00012,18.89516]
[1776658204020,46.08,74575.07,60.2,0.73238,0.00012,18.88343]
[1776658209055,46.08,74574.97,60.2,0.73235,0.00012,18.88422]
[1776658214090,46.08,74572.84,60.2,0.73208,0.00012,18.89346]
[1776658220132,46.08,74571.78,60.2,0.73194,0.00012,18.89819]
[1776658226175,46.08,74571.1,60.2,0.73185,0.00012,18.90127]
[1776658234231,46.09,74570.26,60.2,0.73176,0.00012,18.90093]
[1776658246315,46.09,74570.95,60.2,0.73184,0.00012,18.89843]
[1776658252357,46.09,74570.98,60.2,0.73184,0.00012,18.89853]
[1776658257392,46.09,74570.6,60.2,0.73178,0.00012,18.90026]
[1776658261530,46.09,74568.27,60.2,0.73149,0.00012,18.91002]
[1776658261549,46.09,74566.42,60.2,0.73126,0.00012,18.91776]
[1776658264441,46.09,74562.91,60.2,0.73082,0.00012,18.93236]
[1776658270485,46.09,74562.19,60.2,0.73073,0.00012,18.9353]
[1776658275518,46.09,74562.12,60.2,0.73073,0.00012,18.93556]
[1776658276525,46.09,74558.8,60.2,0.73031,0.00013,18.94932]
[1776658277532,46.09,74555.49,60.2,0.7299,0.00013,18.96301]
[1776658282566,46.09,74555.03,60.2,0.72985,0.00013,18.96472]
[1776658287601,46.09,74553.38,60.2,0.72965,0.00013,18.9713]
[1776658289615,46.09,74549.51,60.2,0.72916,0.00013,18.98718]
[1776658290623,46.09,74547.01,60.2,0.72885,0.00013,18.99743]
[1776658291630,46.09,74552.03,60.2,0.72952,0.00013,18.97249]
[1776658296665,46.08,74554.08,60.2,0.72978,0.00013,18.96375]
[1776658301699,46.08,74554.22,60.2,0.7298,0.00013,18.96293]
[1776658306735,46.08,74553.49,60.2,0.72972,0.00013,18.9657]
[1776658312777,46.08,74552.67,60.2,0.72963,0.00013,18.96879]
[1776658315798,46.08,74549.69,60.2,0.72926,0.00013,18.98096]
[1776658318819,46.08,74544.69,60.2,0.72864,0.00013,19.00139]
[1776658323854,46.07,74544.85,60.2,0.72867,0.00013,19.00029]
[1776658325868,46.07,74548.92,60.2,0.72918,0.00013,18.98332]
[1776658330903,46.07,74550.5,60.2,0.72939,0.00013,18.97646]
[1776658335938,46.07,74551.0,60.2,0.72946,0.00013,18.97407]
[1776658340978,46.07,74552.37,60.2,0.72964,0.00013,18.96808]
[1776658349034,46.06,74554.56,60.2,0.72993,0.00013,18.95857]
[1776658354069,46.06,74553.49,60.2,0.72984,0.00013,18.95858]
[1776658364139,46.06,74554.28,60.2,0.72995,0.00013,18.95469]
[1776658370181,46.05,74554.57,60.2,0.73,0.00013,18.95311]
[1776658371192,46.05,74557.11,60.2,0.73032,0.00013,18.94251]
[1776658372195,46.05,74565.3,60.2,0.73134,0.00012,18.90841]
[1776658373203,46.05,74568.33,60.2,0.73172,0.00012,18.89577]
[1776658378238,46.05,74570.48,60.2,0.73199,0.00012,18.88679]
[1776658380799,46.05,74570.7,60.2,0.73202,0.00012,18.88588]
[1776658381259,46.05,74572.11,60.2,0.7322,0.00012,18.88]
[1776658386294,46.05,74573.99,60.2,0.73243,0.00012,18.87223]
[1776658391329,46.05,74571.66,60.2,0.73213,0.00012,18.88206]
[1776658397371,46.05,74571.59,60.2,0.73212,0.00012,18.8824]
[1776658406905,46.05,74571.3,60.2,0.73209,0.00012,18.88362]
[1776658408051,46.06,74571.3,60.2,0.73209,0.00012,18.88368]
[1776658408071,46.06,74571.3,60.2,0.73209,0.00012,18.88368]
[1776658408446,46.06,74571.3,60.2,0.73209,0.00012,18.88368]
[1776658409522,46.06,74571.3,60.2,0.73208,0.00012,18.8837]
[1776658409624,46.06,74570.09,60.2,0.73193,0.00012,18.88876]
[1776658410461,46.06,74565.47,60.2,0.73136,0.00012,18.90802]
[1776658415497,46.06,74565.16,60.2,0.73135,0.00012,18.90517]
[1776658420532,46.06,74567.25,60.2,0.73161,0.00012,18.8965]
[1776658425567,46.06,74566.95,60.2,0.73157,0.00012,18.89784]
[1776658430602,46.06,74566.78,60.2,0.73154,0.00012,18.89866]
[1776658435637,46.06,74565.04,60.2,0.73132,0.00012,18.90602]
[1776658440672,46.06,74564.5,60.2,0.73125,0.00012,18.90837]
[1776658441679,46.06,74561.01,60.2,0.73082,0.00013,18.92291]
[1776658443693,46.06,74555.44,60.2,0.73012,0.00013,18.94604]
[1776658448727,46.06,74553.84,60.2,0.72992,0.00013,18.95255]
[1776658453762,46.06,74552.03,60.2,0.7297,0.00013,18.95989]
[1776658458798,46.06,74551.27,60.2,0.72961,0.00013,18.96283]
[1776658464840,46.05,74549.65,60.2,0.72942,0.00013,18.96926]
[1776658477567,46.05,74549.72,60.2,0.72943,0.00013,18.96883]
[1776658482966,46.05,74549.44,60.2,0.72945,0.00013,18.9651]
[1776658483973,46.05,74546.9,60.2,0.72913,0.00013,18.97555]
[1776658486994,46.05,74543.82,60.2,0.72875,0.00013,18.98805]
[1776658490950,46.04,74543.89,60.2,0.72876,0.00013,18.98768]
[1776658491090,46.04,74542.35,60.2,0.72857,0.00013,18.99379]
[1776658492029,46.04,74537.95,60.2,0.72802,0.00013,19.01184]
[1776658497064,46.04,74535.98,60.2,0.72779,0.00013,19.01938]
[1776658501094,46.03,74538.71,60.2,0.72815,0.00013,19.00768]
[1776658505123,46.03,74535.63,60.2,0.72777,0.00013,19.01994]
[1776658511165,46.03,74535.03,60.2,0.72772,0.00013,19.02175]
[1776658514437,46.03,74535.03,60.2,0.72772,0.00013,19.02175]
[1776658514691,46.03,74535.03,60.2,0.72772,0.00013,19.02175]
[1776658520917,46.02,74534.88,60.2,0.72771,0.00013,19.02175]
[1776658520923,46.02,74534.88,60.2,0.72771,0.00013,19.02175]
[1776658527277,46.02,74536.88,60.2,0.72799,0.00013,19.01268]
[1776658532312,46.01,74536.65,60.2,0.728,0.00013,19.00915]
[1776658536885,46.01,74533.68,60.2,0.72764,0.00013,19.02105]
[1776658537347,46.01,74528.1,60.2,0.72693,0.00013,19.04399]
[1776658542382,46.01,74529.23,60.2,0.72709,0.00013,19.03885]
[1776658548424,46.01,74527.52,60.2,0.72689,0.00013,19.04532]
[1776658553459,46.0,74528.9,60.2,0.72708,0.00013,19.03915]
[1776658559540,46.0,74529.66,60.2,0.72719,0.00013,19.03551]
[1776658562561,46.0,74536.84,60.2,0.7281,0.00013,19.00572]
[1776658563568,46.0,74539.9,60.2,0.72849,0.00013,18.99301]
[1776658565582,46.0,74543.08,60.2,0.72889,0.00013,18.9798]
[1776658568603,45.99,74546.19,60.2,0.72928,0.00013,18.96686]
[1776658570617,45.99,74549.55,60.2,0.72971,0.00013,18.9529]
[1776658575792,45.99,74549.87,60.2,0.72975,0.00013,18.95156]
[1776658581694,45.99,74550.28,60.2,0.7298,0.00013,18.94974]
[1776658585722,45.99,74540.4,60.2,0.72856,0.00013,18.99056]
[1776658589754,45.99,74536.81,60.2,0.72812,0.00013,19.00511]
[1776658591768,45.99,74533.47,60.2,0.72773,0.00013,19.01461]
[1776658596803,45.99,74531.56,60.2,0.72751,0.00013,19.02203]
[1776658604859,45.98,74530.41,60.2,0.72738,0.00013,19.02605]
[1776658614930,45.98,74528.97,60.2,0.72722,0.00013,19.03117]
[1776658617951,45.97,74525.97,60.2,0.72685,0.00013,19.04326]
[1776658622985,45.97,74523.41,60.2,0.72654,0.00013,19.05331]
[1776658628021,45.97,74523.27,60.2,0.72654,0.00013,19.0534]
[1776658633056,45.96,74523.2,60.2,0.72654,0.00013,19.05319]
[1776658638092,45.96,74523.67,60.2,0.72662,0.00013,19.05076]
[1776658643127,45.96,74521.86,60.2,0.7264,0.00013,19.05769]
[1776658645613,45.96,74519.36,60.2,0.72609,0.00013,19.06772]
[1776658648066,45.95,74518.76,60.2,0.72602,0.00013,19.07006]
[1776658648187,45.95,74518.76,60.2,0.72602,0.00013,19.07006]
[1776658660248,45.94,74518.27,60.2,0.72604,0.00013,19.06621]
[1776658665283,45.94,74516.75,60.2,0.72587,0.00013,19.07175]
[1776658670318,45.93,74516.38,60.2,0.72584,0.00013,19.07254]
[1776658675353,45.93,74517.98,60.2,0.72606,0.00013,19.06526]
[1776658680387,45.92,74518.19,60.2,0.72611,0.00013,19.06367]
[1776658686430,45.92,74518.62,60.2,0.72619,0.00013,19.06104]
[1776658693479,45.91,74517.71,60.2,0.7261,0.00013,19.0638]
[1776658697507,45.91,74520.32,60.2,0.72645,0.00013,19.05253]
[1776658702542,45.9,74518.89,60.2,0.72629,0.00013,19.05776]
[1776658707576,45.9,74519.16,60.2,0.72634,0.00013,19.05601]
[1776658712612,45.89,74519.13,60.2,0.72639,0.00013,19.05137]
[1776658717646,45.89,74519.51,60.2,0.72645,0.00013,19.04918]
[1776658722690,45.88,74520.24,60.2,0.72656,0.00013,19.04559]
[1776658723696,45.88,74526.21,60.2,0.72732,0.00013,19.02088]
[1776658725711,45.88,74528.77,60.2,0.72765,0.00013,19.01011]
[1776658728731,45.88,74535.51,60.2,0.72851,0.00013,18.982]
[1776658733767,45.88,74537.56,60.2,0.72878,0.00013,18.97324]
[1776658738690,45.88,74539.87,60.2,0.72907,0.00013,18.96348]
[1776658738802,45.88,74543.87,60.2,0.72958,0.00013,18.94683]
[1776658740446,45.88,74545.02,60.2,0.72972,0.00013,18.94202]
[1776658740550,45.88,74545.02,60.2,0.72972,0.00013,18.942]
[1776658741678,45.88,74545.02,60.2,0.72972,0.00013,18.942]
[1776658741825,45.88,74542.14,60.2,0.72936,0.00013,18.95397]
[1776658742832,45.88,74535.69,60.2,0.72855,0.00013,18.98071]
[1776658745764,45.87,74535.93,60.2,0.72858,0.00013,18.97964]
[1776658751481,45.87,74536.18,60.2,0.72862,0.00013,18.97837]
[1776658752906,45.87,74531.41,60.2,0.72802,0.00013,18.99793]
[1776658755927,45.87,74528.46,60.2,0.72766,0.00013,19.00993]
[1776658758948,45.87,74524.96,60.2,0.72722,0.00013,19.02423]
[1776658759955,45.87,74520.2,60.2,0.72662,0.00013,19.04369]
[1776658761969,45.87,74516.5,60.2,0.72615,0.00013,19.0587]
[1776658762976,45.87,74513.09,60.2,0.72573,0.00013,19.07258]
[1776658765997,45.86,74516.04,60.2,0.72611,0.00013,19.06007]
[1776658771036,45.86,74515.11,60.2,0.72604,0.00013,19.05915]
[1776658772042,45.86,74510.94,60.2,0.72552,0.00013,19.07614]
[1776658778087,45.85,74510.47,60.2,0.72548,0.00013,19.07721]
[1776658779094,45.85,74508.02,60.2,0.72517,0.00013,19.08709]
[1776658786142,45.84,74508.86,60.2,0.72531,0.00013,19.08252]
[1776658791179,45.84,74507.33,60.2,0.72514,0.00013,19.08795]
[1776658796451,45.83,74505.89,60.2,0.72498,0.00013,19.09317]
[1776658796477,45.83,74502.29,60.2,0.72453,0.00013,19.10773]
[1776658802256,45.82,74501.8,60.2,0.7245,0.00013,19.10862]
[1776658807291,45.82,74501.65,60.2,0.72451,0.00013,19.10831]
[1776658813749,45.81,74501.62,60.2,0.72451,0.00013,19.10807]
[1776658819377,45.8,74500.32,60.2,0.7244,0.00013,19.11158]
[1776658825419,45.79,74497.82,60.2,0.72411,0.00013,19.12073]
[1776658830454,45.79,74494.29,60.2,0.72369,0.00013,19.1342]
[1776658835489,45.78,74496.73,60.2,0.72406,0.00013,19.11916]
[1776658840524,45.77,74494.93,60.2,0.72386,0.00013,19.12559]
[1776658845559,45.77,74494.76,60.2,0.72386,0.00013,19.12537]
[1776658850595,45.76,74494.67,60.2,0.72388,0.00013,19.12485]
[1776658855630,45.75,74494.25,60.2,0.72385,0.00013,19.12568]
[1776658860665,45.75,74493.72,60.2,0.72381,0.00013,19.12697]
[1776658862456,45.75,74493.04,60.2,0.72373,0.00013,19.12958]
[1776658862679,45.74,74487.73,60.2,0.72305,0.00013,19.15107]
[1776658863686,45.74,74482.21,60.2,0.72235,0.00013,19.17338]
[1776658866707,45.74,74474.48,60.2,0.72137,0.00013,19.20441]
[1776658867714,45.74,74471.02,60.2,0.72092,0.00013,19.21843]
[1776658868510,45.74,74471.02,60.2,0.72092,0.00013,19.21843]
[1776658868721,45.74,74469.89,60.2,0.72078,0.00013,19.223]
[1776658872436,45.74,74469.37,60.2,0.72071,0.00013,19.2251]
[1776658877786,45.74,74469.62,60.2,0.72074,0.00013,19.2241]
[1776658882822,45.74,74468.5,60.2,0.7206,0.00013,19.22862]
[1776658889870,45.74,74468.59,60.2,0.72061,0.00013,19.22827]
[1776658894905,45.74,74473.37,60.2,0.72125,0.00013,19.20488]
[1776658895912,45.74,74478.27,60.2,0.72188,0.00013,19.18503]
[1776658901954,45.74,74480.36,60.2,0.72214,0.00013,19.17681]
[1776658904974,45.74,74485.47,60.2,0.72279,0.00013,19.15618]
[1776658905982,45.74,74488.31,60.2,0.72315,0.00013,19.14467]
[1776658906989,45.74,74490.8,60.2,0.72348,0.00013,19.13431]
[1776658912026,45.74,74492.43,60.2,0.7237,0.00013,19.12732]
[1776658917062,45.74,74492.85,60.2,0.72377,0.00013,19.12508]
[1776658923106,45.73,74492.64,60.2,0.72377,0.00013,19.12495]
[1776658925345,45.73,74492.64,60.2,0.72377,0.00013,19.12495]
[1776658931162,45.72,74493.37,60.2,0.7239,0.00013,19.12075]
[1776658932435,45.72,74493.3,60.2,0.72389,0.00013,19.12092]
[1776658937203,45.72,74493.33,60.2,0.7239,0.00013,19.12062]
[1776658943246,45.72,74493.91,60.2,0.72397,0.00013,19.1183]
[1776658948281,45.72,74492.96,60.2,0.72386,0.00013,19.12207]
[1776658953316,45.72,74492.55,60.2,0.72384,0.00013,19.11951]
[1776658958351,45.72,74489.55,60.2,0.72346,0.00013,19.13161]
[1776658964393,45.71,74489.4,60.2,0.72345,0.00013,19.13196]
[1776658969429,45.71,74490.05,60.2,0.72354,0.00013,19.12909]
[1776658974464,45.71,74490.22,60.2,0.72356,0.00013,19.12818]
[1776658982524,45.71,74489.32,60.2,0.72346,0.00013,19.13147]
[1776658987559,45.71,74488.96,60.2,0.72342,0.00013,19.1327]
[1776658992594,45.71,74488.31,60.2,0.72335,0.00013,19.13509]
[1776658995615,45.7,74490.86,60.2,0.72368,0.00013,19.12452]
[1776659000650,45.7,74489.93,60.2,0.72356,0.00013,19.12809]
[1776659005685,45.7,74488.67,60.2,0.72341,0.00013,19.13299]
[1776659006729,45.7,74488.67,60.2,0.72341,0.00013,19.13299]
[1776659007811,45.7,74487.99,60.2,0.72332,0.00013,19.13572]
[1776659013741,45.7,74487.68,60.2,0.72333,0.00013,19.13249]
[1776659015981,45.7,74487.39,60.2,0.72329,0.00013,19.13362]
[1776659017010,45.7,74488.28,60.2,0.72341,0.00013,19.12993]
[1776659022803,45.69,74490.08,60.2,0.72365,0.00013,19.12226]
[1776659028846,45.69,74490.02,60.2,0.72365,0.00013,19.12225]
[1776659033881,45.69,74489.69,60.2,0.72361,0.00013,19.12338]
[1776659036901,45.69,74495.29,60.2,0.72433,0.00013,19.10032]
[1776659041937,45.68,74494.45,60.2,0.72425,0.00013,19.103]
[1776659046972,45.68,74493.92,60.2,0.7242,0.00013,19.10435]
[1776659052008,45.67,74493.36,60.2,0.72416,0.00013,19.10581]
[1776659055029,45.67,74496.06,60.2,0.72452,0.00013,19.09423]
[1776659060066,45.66,74499.97,60.2,0.72504,0.00013,19.07738]
[1776659065099,45.66,74501.78,60.2,0.72529,0.00013,19.06922]
[1776659067113,45.66,74509.34,60.2,0.72626,0.00013,19.03777]
[1776659068120,45.66,74511.96,60.2,0.7266,0.00013,19.02681]
[1776659073154,45.65,74512.76,60.2,0.72675,0.00013,19.01887]
[1776659078190,45.65,74510.13,60.2,0.72643,0.00013,19.02927]
[1776659083225,45.64,74509.29,60.2,0.72634,0.00013,19.03212]
[1776659087253,45.64,74511.96,60.2,0.72669,0.00013,19.02068]
[1776659092292,45.64,74512.86,60.2,0.72682,0.00013,19.01652]
[1776659094306,45.64,74515.29,60.2,0.72713,0.00013,19.00629]
[1776659099342,45.64,74493.85,60.2,0.7244,0.00013,19.09445]
[1776659100348,45.64,74485.48,60.2,0.72333,0.00013,19.12869]
[1776659101355,45.63,74487.87,60.2,0.72365,0.00013,19.11856]
[1776659102362,45.63,74493.08,60.2,0.72432,0.00013,19.09701]
[1776659104376,45.63,74496.37,60.2,0.72475,0.00013,19.08319]
[1776659106390,45.63,74493.53,60.2,0.7244,0.00013,19.09456]
[1776659107366,45.63,74493.53,60.2,0.7244,0.00013,19.09456]
[1776659107397,45.63,74491.0,60.2,0.72408,0.00013,19.10479]
[1776659108403,45.62,74486.63,60.2,0.72352,0.00013,19.12253]
[1776659110418,45.62,74490.5,60.2,0.72403,0.00013,19.10631]
[1776659111498,45.62,74490.5,60.2,0.72403,0.00013,19.10631]
[1776659111425,45.62,74498.83,60.2,0.7251,0.00013,19.07191]
[1776659112431,45.62,74504.84,60.2,0.72587,0.00013,19.047]
[1776659115453,45.62,74499.36,60.2,0.72518,0.00013,19.06927]
[1776659122502,45.61,74498.5,60.2,0.7251,0.00013,19.07194]
[1776659125523,45.61,74504.1,60.2,0.72582,0.00013,19.04849]
[1776659126533,45.61,74507.5,60.2,0.72626,0.00013,19.03434]
[1776659128548,45.61,74510.14,60.2,0.7266,0.00013,19.02325]
[1776659133583,45.6,74510.05,60.2,0.72663,0.00013,19.01912]
[1776659139625,45.6,74511.59,60.2,0.72684,0.00013,19.01226]
[1776659141640,45.6,74520.52,60.2,0.72798,0.00013,18.97502]
[1776659142647,45.6,74523.75,60.2,0.7284,0.00013,18.96153]
[1776659144661,45.6,74521.1,60.2,0.72806,0.00013,18.97251]
[1776659146365,45.6,74521.1,60.2,0.72806,0.00013,18.97251]
[1776659147682,45.6,74527.09,60.2,0.72883,0.00013,18.94745]
[1776659149696,45.6,74524.1,60.2,0.72845,0.00013,18.95989]
[1776659151437,45.6,74524.1,60.2,0.72845,0.00013,18.95989]
[1776659156745,45.6,74525.14,60.2,0.72858,0.00013,18.95539]
[1776659161780,45.6,74523.45,60.2,0.72837,0.00013,18.96233]
[1776659163794,45.6,74520.99,60.2,0.72806,0.00013,18.97251]
[1776659168829,45.59,74521.32,60.2,0.72811,0.00013,18.97094]
[1776659174872,45.59,74521.17,60.2,0.7281,0.00013,18.97134]
[1776659180913,45.59,74520.99,60.2,0.72808,0.00013,18.97188]
[1776659185948,45.59,74520.89,60.2,0.72807,0.00013,18.97212]
[1776659188687,45.59,74520.82,60.2,0.72806,0.00013,18.97234]
[1776659189782,45.59,74520.82,60.2,0.72806,0.00013,18.9723]
[1776659196018,45.59,74521.09,60.2,0.72814,0.00013,18.96682]
[1776659201053,45.59,74521.99,60.2,0.72826,0.00013,18.96292]
[1776659202060,45.59,74528.43,60.2,0.72908,0.00013,18.93603]
[1776659203066,45.59,74533.3,60.2,0.72969,0.00013,18.91566]
[1776659210116,45.59,74535.02,60.2,0.72991,0.00013,18.90867]
[1776659216157,45.59,74535.51,60.2,0.72996,0.00013,18.90682]
[1776659217164,45.59,74533.15,60.2,0.72966,0.00013,18.91674]
[1776659221193,45.59,74530.78,60.2,0.72936,0.00013,18.92676]
[1776659226228,45.59,74529.64,60.2,0.72921,0.00013,18.93162]
[1776659231263,45.59,74530.4,60.2,0.7293,0.00013,18.92852]
[1776659237305,45.59,74525.5,60.2,0.72868,0.00013,18.94908]
[1776659238312,45.59,74520.98,60.2,0.7281,0.00013,18.96793]
[1776659243347,45.59,74520.83,60.2,0.72809,0.00013,18.96846]
[1776659249389,45.59,74521.72,60.2,0.7282,0.00013,18.96466]
[1776659255440,45.59,74521.84,60.2,0.72825,0.00013,18.95998]
[1776659261482,45.59,74522.07,60.2,0.72828,0.00013,18.95897]
[1776659267524,45.59,74520.23,60.2,0.72805,0.00013,18.96652]
[1776659279610,45.59,74520.5,60.2,0.7281,0.00013,18.96505]
[1776659284645,45.59,74522.09,60.2,0.7283,0.00013,18.95828]
[1776659292701,45.58,74522.09,60.2,0.72831,0.00013,18.95804]
[1776659297736,45.58,74522.72,60.2,0.72839,0.00013,18.95523]
[1776659302772,45.58,74522.47,60.2,0.72837,0.00013,18.95611]
[1776659303779,45.58,74526.16,60.2,0.72884,0.00013,18.94067]
[1776659304786,45.58,74531.34,60.2,0.7295,0.00013,18.919]
[1776659309821,45.58,74532.16,60.2,0.7296,0.00013,18.91558]
[1776659311835,45.58,74534.64,60.2,0.72995,0.00013,18.90107]
[1776659316871,45.58,74535.66,60.2,0.73007,0.00013,18.89689]
[1776659321906,45.58,74535.72,60.2,0.73008,0.00013,18.89675]
[1776659327948,45.58,74535.95,60.2,0.7301,0.00013,18.89592]
[1776659332983,45.59,74535.97,60.2,0.7301,0.00013,18.89594]
[1776659341040,45.59,74536.13,60.2,0.73012,0.00013,18.89546]
[1776659345068,45.59,74533.71,60.2,0.72981,0.00013,18.90565]
[1776659350103,45.59,74534.54,60.2,0.72991,0.00013,18.90222]
[1776659359166,45.59,74533.62,60.2,0.72979,0.00013,18.90613]
[1776659364554,45.59,74534.71,60.2,0.72993,0.00013,18.90157]
[1776659365706,45.59,74534.71,60.2,0.72993,0.00013,18.90158]
[1776659371251,45.59,74535.74,60.2,0.73009,0.00013,18.89317]
[1776659376286,45.59,74535.74,60.2,0.73009,0.00013,18.89321]
[1776659381322,45.59,74535.93,60.2,0.73011,0.00013,18.89245]
[1776659393666,45.59,74535.83,60.2,0.7301,0.00013,18.89288]
[1776659398563,45.59,74535.72,60.2,0.73009,0.00013,18.89339]
[1776659399702,45.59,74535.72,60.2,0.73009,0.00013,18.89339]
[1776659405490,45.59,74523.72,60.2,0.72856,0.00013,18.94355]
[1776659406497,45.59,74513.82,60.2,0.7273,0.00013,18.98475]
[1776659408511,45.59,74511.96,60.2,0.72707,0.00013,18.99233]
[1776659413546,45.58,74512.18,60.2,0.72711,0.00013,18.99086]
[1776659418581,45.58,74513.7,60.2,0.72732,0.00013,18.98413]
[1776659423616,45.58,74513.22,60.2,0.72727,0.00013,18.98574]
[1776659430665,45.57,74513.67,60.2,0.72734,0.00013,18.98337]
[1776659435700,45.57,74515.92,60.2,0.72766,0.00013,18.96961]
[1776659440735,45.57,74516.12,60.2,0.7277,0.00013,18.96857]
[1776659449799,45.57,74516.05,60.2,0.7277,0.00013,18.96849]
[1776659454836,45.57,74514.21,60.2,0.72747,0.00013,18.97593]
[1776659459871,45.57,74515.09,60.2,0.72759,0.00013,18.97206]
[1776659464911,45.56,74513.92,60.2,0.72744,0.00013,18.97673]
[1776659470953,45.56,74511.17,60.2,0.7271,0.00013,18.9879]
[1776659475988,45.56,74511.76,60.2,0.72718,0.00013,18.98519]
[1776659481024,45.56,74512.04,60.2,0.72723,0.00013,18.98378]
[1776659490088,45.56,74520.88,60.2,0.72837,0.00013,18.94653]
[1776659491642,45.56,74530.94,60.2,0.72968,0.00013,18.90033]
[1776659492102,45.56,74533.4,60.2,0.72999,0.00013,18.89005]
[1776659497137,45.56,74535.39,60.2,0.73023,0.00013,18.88198]
[1776659502172,45.56,74535.67,60.2,0.73026,0.00013,18.88109]
[1776659507207,45.56,74535.77,60.2,0.73027,0.00013,18.88094]
[1776659513248,45.56,74535.72,60.2,0.73025,0.00013,18.88147]
[1776659517277,45.57,74527.97,60.2,0.72926,0.00013,18.91413]
[1776659518284,45.57,74523.38,60.2,0.72868,0.00013,18.93332]
[1776659522317,45.57,74520.27,60.2,0.72828,0.00013,18.94624]
[1776659523319,45.56,74516.12,60.2,0.72775,0.00013,18.9635]
[1776659527347,45.56,74513.03,60.2,0.72736,0.00013,18.97617]
[1776659532383,45.56,74509.62,60.2,0.72694,0.00013,18.99008]
[1776659533390,45.56,74503.27,60.2,0.72613,0.00013,19.01634]
[1776659538425,45.56,74503.25,60.2,0.72613,0.00013,19.01604]
[1776659543460,45.56,74503.15,60.2,0.72613,0.00013,19.01609]
[1776659550509,45.55,74502.99,60.2,0.72613,0.00013,19.01628]
[1776659555543,45.55,74503.94,60.2,0.72629,0.00013,19.0079]
[1776659560579,45.55,74502.12,60.2,0.72606,0.00013,19.01515]
[1776659565614,45.55,74500.55,60.2,0.72587,0.00013,19.02134]
[1776659570649,45.54,74502.0,60.2,0.72606,0.00013,19.01503]
[1776659575684,45.54,74501.87,60.2,0.72606,0.00013,19.01526]
[1776659583741,45.54,74501.87,60.2,0.72607,0.00013,19.01471]
[1776659587769,45.54,74507.27,60.2,0.72677,0.00013,18.99209]
[1776659589783,45.54,74509.87,60.2,0.72711,0.00013,18.98123]
[1776659593811,45.54,74513.79,60.2,0.72761,0.00013,18.96482]
[1776659598846,45.53,74513.84,60.2,0.72762,0.00013,18.96454]
[1776659603881,45.53,74513.92,60.2,0.72763,0.00013,18.96413]
[1776659608916,45.53,74513.12,60.2,0.72753,0.00013,18.96739]
[1776659614958,45.53,74512.48,60.2,0.72748,0.00013,18.96579]
[1776659618986,45.53,74510.06,60.2,0.72718,0.00013,18.97577]
[1776659624021,45.53,74509.99,60.2,0.72717,0.00013,18.97591]
[1776659631070,45.53,74510.03,60.2,0.72718,0.00013,18.97556]
[1776659635098,45.53,74507.02,60.2,0.7268,0.00013,18.98796]
[1776659640132,45.53,74505.79,60.2,0.72665,0.00013,18.99283]
[1776659645168,45.53,74505.64,60.2,0.72664,0.00013,18.99322]
[1776659658259,45.52,74505.27,60.2,0.72661,0.00013,18.99417]
[1776659663531,45.52,74505.87,60.2,0.72669,0.00013,18.9916]
[1776659670343,45.52,74505.59,60.2,0.72666,0.00013,18.99237]
[1776659676387,45.52,74505.65,60.2,0.72671,0.00013,18.98777]
[1776659683435,45.52,74504.83,60.2,0.72661,0.00013,18.9909]
[1776659688469,45.51,74504.19,60.2,0.72653,0.00013,18.99337]
[1776659694512,45.51,74503.61,60.2,0.72646,0.00013,18.99553]
[1776659698622,45.51,74503.46,60.2,0.72645,0.00013,18.99603]
[1776659698653,45.51,74533.4,60.2,0.73027,0.00013,18.87097]
[1776659699547,45.51,74546.04,60.2,0.73187,0.00013,18.81779]
[1776659700554,45.51,74542.82,60.2,0.73146,0.00013,18.83153]
[1776659701561,45.51,74540.17,60.2,0.73112,0.00013,18.84283]
[1776659702188,45.51,74540.17,60.2,0.73112,0.00013,18.84283]
[1776659707603,45.52,74541.45,60.2,0.73127,0.00013,18.83813]
[1776659709617,45.52,74533.7,60.2,0.73027,0.00013,18.87099]
[1776659710624,45.52,74524.53,60.2,0.7291,0.00013,18.90952]
[1776659711631,45.52,74516.75,60.2,0.72811,0.00013,18.94207]
[1776659712638,45.52,74513.88,60.2,0.72774,0.00013,18.95405]
[1776659713645,45.52,74511.3,60.2,0.72741,0.00013,18.96479]
[1776659714652,45.52,74507.97,60.2,0.72699,0.00013,18.97862]
[1776659716666,45.52,74513.69,60.2,0.72772,0.00013,18.95478]
[1776659725729,45.52,74513.6,60.2,0.72771,0.00013,18.95511]
[1776659733785,45.52,74513.91,60.2,0.72778,0.00013,18.9496]
[1776659738823,45.52,74513.76,60.2,0.72777,0.00013,18.95016]
[1776659743861,45.52,74514.68,60.2,0.72789,0.00013,18.94626]
[1776659748896,45.52,74514.21,60.2,0.72783,0.00013,18.94813]
[1776659753931,45.52,74513.96,60.2,0.7278,0.00013,18.94907]
[1776659758966,45.52,74517.2,60.2,0.72822,0.00013,18.93545]
[1776659761987,45.52,74514.66,60.2,0.72789,0.00013,18.94601]
[1776659768029,45.52,74513.0,60.2,0.72769,0.00013,18.95278]
[1776659773064,45.51,74511.84,60.2,0.72754,0.00013,18.9575]
[1776659778099,45.51,74510.48,60.2,0.72737,0.00013,18.96303]
[1776659780113,45.51,74507.68,60.2,0.72701,0.00013,18.97462]
[1776659781119,45.51,74505.24,60.2,0.7267,0.00013,18.98472]
[1776659786155,45.51,74506.28,60.2,0.72684,0.00013,18.98014]
[1776659792197,45.51,74506.7,60.2,0.72694,0.00013,18.97396]
[1776659800253,45.51,74511.02,60.2,0.7275,0.00013,18.95558]
[1776659801259,45.51,74514.09,60.2,0.72789,0.00013,18.94276]
[1776659806295,45.5,74513.83,60.2,0.72786,0.00013,18.94372]
[1776659811345,45.5,74513.06,60.2,0.72777,0.00013,18.9468]
[1776659817373,45.5,74511.8,60.2,0.72761,0.00013,18.95186]
[1776659822408,45.5,74513.11,60.2,0.72779,0.00013,18.94627]
[1776659827443,45.5,74513.69,60.2,0.72786,0.00013,18.94373]
[1776659833485,45.5,74515.5,60.2,0.7281,0.00013,18.93605]
[1776659842548,45.5,74515.29,60.2,0.72808,0.00013,18.93676]
[1776659847583,45.5,74515.39,60.2,0.72809,0.00013,18.93626]
[1776659852618,45.5,74511.58,60.2,0.72764,0.00013,18.94794]
[1776659857653,45.5,74510.58,60.2,0.72751,0.00013,18.952]
[1776659862688,45.5,74509.05,60.2,0.72732,0.00013,18.95828]
[1776659867725,45.5,74508.43,60.2,0.72724,0.00013,18.96078]
[1776659875781,45.5,74508.26,60.2,0.72722,0.00013,18.96137]
[1776659880152,45.5,74508.26,60.2,0.72722,0.00013,18.96137]
[1776659881150,45.49,74508.26,60.2,0.72722,0.00013,18.96134]
[1776659881214,45.49,74508.26,60.2,0.72722,0.00013,18.96134]
[1776659881248,45.49,74508.26,60.2,0.72722,0.00013,18.96133]
[1776659886857,45.49,74507.76,60.2,0.72716,0.00013,18.96337]
[1776659893839,45.49,74507.11,60.2,0.72708,0.00013,18.96603]
[1776659895920,45.49,74504.11,60.2,0.7267,0.00013,18.97841]
[1776659900955,45.49,74505.62,60.2,0.7269,0.00013,18.97198]
[1776659905991,45.49,74506.95,60.2,0.72707,0.00013,18.96631]
[1776659908006,45.49,74510.37,60.2,0.72751,0.00013,18.95203]
[1776659913040,45.49,74510.77,60.2,0.72759,0.00013,18.94621]
[1776659921096,45.49,74510.55,60.2,0.72757,0.00013,18.94708]
[1776659926130,45.49,74510.58,60.2,0.72757,0.00013,18.94692]
[1776659934187,45.49,74510.44,60.2,0.72755,0.00013,18.94744]
[1776659939222,45.49,74510.53,60.2,0.72757,0.00013,18.94697]
[1776659944256,45.49,74510.99,60.2,0.72763,0.00013,18.94497]
[1776659949292,45.49,74510.95,60.2,0.72763,0.00013,18.94507]
[1776659955334,45.49,74510.85,60.2,0.72762,0.00013,18.94541]
[1776659960369,45.49,74511.0,60.2,0.72764,0.00013,18.94472]
[1776659969432,45.49,74512.0,60.2,0.72777,0.00013,18.94045]
[1776659974467,45.49,74512.58,60.2,0.72787,0.00013,18.93387]
[1776659983529,45.49,74512.62,60.2,0.72788,0.00013,18.93368]
[1776659991589,45.49,74513.24,60.2,0.72796,0.00013,18.93107]
[1776659996623,45.49,74511.24,60.2,0.7277,0.00013,18.9394]
[1776660001663,45.49,74510.73,60.2,0.72764,0.00013,18.94146]
[1776660006698,45.49,74510.83,60.2,0.72765,0.00013,18.94099]
[1776660013747,45.48,74510.74,60.2,0.72765,0.00013,18.94129]
[1776660015761,45.48,74507.74,60.2,0.72726,0.00013,18.95376]
[1776660020796,45.48,74505.79,60.2,0.72702,0.00013,18.96174]
[1776660025831,45.48,74506.43,60.2,0.7271,0.00013,18.95895]
[1776660032879,45.48,74506.38,60.2,0.72713,0.00013,18.95482]
[1776660039928,45.48,74507.38,60.2,0.72727,0.00013,18.95047]
[1776660052020,45.48,74507.06,60.2,0.72724,0.00013,18.95141]
[1776660057051,45.48,74507.39,60.2,0.72728,0.00013,18.94991]
[1776660066113,45.47,74507.28,60.2,0.72727,0.00013,18.95014]
[1776660069596,45.47,74507.28,60.2,0.72727,0.00013,18.95014]
[1776660070611,45.47,74507.28,60.2,0.72728,0.00013,18.95004]
[1776660075294,45.47,74507.12,60.2,0.72726,0.00013,18.95065]
[1776660076401,45.47,74507.12,60.2,0.72726,0.00013,18.95056]
[1776660082226,45.47,74506.18,60.2,0.72714,0.00013,18.95434]
[1776660086376,45.47,74506.14,60.2,0.72714,0.00013,18.95447]
[1776660087410,45.47,74506.14,60.2,0.72714,0.00013,18.9544]
[1776660094310,45.47,74500.89,60.2,0.7265,0.00013,18.97193]
[1776660099345,45.47,74498.97,60.2,0.72626,0.00013,18.97965]
[1776660104380,45.47,74498.13,60.2,0.72617,0.00013,18.98284]
[1776660109414,45.46,74497.99,60.2,0.72616,0.00013,18.98312]
[1776660110422,45.46,74494.81,60.2,0.72575,0.00013,18.99623]
[1776660112435,45.46,74491.77,60.2,0.72536,0.00013,19.00865]
[1776660117471,45.46,74490.71,60.2,0.72524,0.00013,19.01258]
[1776660120749,45.46,74489.45,60.2,0.72509,0.00013,19.0175]
[1776660121499,45.46,74479.96,60.2,0.72387,0.00013,19.05654]
[1776660126533,45.45,74478.91,60.2,0.72375,0.00013,19.0602]
[1776660132576,45.45,74478.77,60.2,0.72376,0.00013,19.06002]
[1776660137611,45.44,74483.29,60.2,0.72436,0.00013,19.0408]
[1776660139625,45.44,74479.87,60.2,0.72392,0.00013,19.0547]
[1776660146674,45.44,74481.12,60.2,0.7241,0.00013,19.04886]
[1776660153723,45.43,74481.02,60.2,0.72414,0.00013,19.04452]
[1776660159765,45.43,74481.01,60.2,0.72415,0.00013,19.04405]
[1776660164800,45.42,74479.37,60.2,0.72395,0.00013,19.05039]
[1776660172858,45.42,74480.67,60.2,0.72414,0.00013,19.04441]
[1776660178900,45.42,74479.96,60.2,0.72406,0.00013,19.04689]
[1776660184349,45.42,74479.32,60.2,0.72399,0.00013,19.04923]
[1776660187966,45.41,74473.14,60.2,0.7232,0.00013,19.07427]
[1776660188973,45.41,74469.62,60.2,0.72274,0.00013,19.08874]
[1776660190255,45.41,74472.28,60.2,0.72309,0.00013,19.07782]
[1776660191994,45.41,74475.15,60.2,0.72346,0.00013,19.06583]
[1776660197029,45.41,74476.6,60.2,0.72366,0.00013,19.05948]
[1776660202064,45.41,74476.97,60.2,0.72372,0.00013,19.05758]
[1776660209113,45.4,74480.23,60.2,0.72416,0.00013,19.04363]
[1776660211126,45.4,74482.92,60.2,0.72454,0.00013,19.02829]
[1776660220189,45.4,74483.24,60.2,0.72459,0.00013,19.02655]
[1776660225225,45.4,74483.48,60.2,0.72463,0.00013,19.02531]
[1776660230260,45.39,74482.92,60.2,0.72457,0.00013,19.02737]
[1776660235304,45.39,74483.09,60.2,0.7246,0.00013,19.02639]
[1776660240340,45.39,74483.16,60.2,0.72461,0.00013,19.02583]
[1776660245375,45.39,74481.36,60.2,0.72439,0.00013,19.03299]
[1776660250410,45.39,74480.73,60.2,0.72432,0.00013,19.03528]
[1776660255445,45.38,74480.67,60.2,0.72432,0.00013,19.03516]
[1776660261487,45.38,74480.74,60.2,0.72434,0.00013,19.0345]
[1776660263501,45.38,74483.93,60.2,0.72476,0.00013,19.0212]
[1776660268536,45.38,74486.07,60.2,0.72504,0.00013,19.01214]
[1776660273571,45.38,74486.59,60.2,0.72514,0.00013,19.00565]
[1776660276592,45.38,74491.52,60.2,0.72578,0.00013,18.9851]
[1776660277599,45.38,74494.04,60.2,0.72611,0.00013,18.97447]
[1776660280620,45.38,74496.98,60.2,0.72649,0.00013,18.96219]
[1776660283640,45.38,74499.67,60.2,0.72683,0.00013,18.95102]
[1776660290695,45.38,74500.05,60.2,0.72688,0.00013,18.94956]
[1776660293716,45.38,74496.42,60.2,0.72641,0.00013,18.96473]
[1776660298750,45.38,74496.98,60.2,0.72648,0.00013,18.96241]
[1776660299838,45.38,74496.98,60.2,0.72648,0.00013,18.96241]
[1776660299842,45.38,74496.98,60.2,0.72648,0.00013,18.96241]
[1776660300924,45.38,74496.98,60.2,0.72648,0.00013,18.96241]
[1776660305960,45.38,74496.22,60.2,0.72638,0.00013,18.96559]
[1776660308823,45.38,74500.92,60.2,0.72699,0.00013,18.94603]
[1776660311844,45.38,74505.7,60.2,0.7276,0.00013,18.92614]
[1776660313859,45.38,74508.7,60.2,0.72798,0.00013,18.91367]
[1776660314865,45.38,74512.75,60.2,0.7285,0.00013,18.89676]
[1776660317885,45.38,74515.97,60.2,0.72891,0.00013,18.88346]
[1776660322922,45.38,74515.27,60.2,0.72881,0.00013,18.88674]
[1776660327957,45.38,74515.54,60.2,0.72884,0.00013,18.8859]
[1776660329972,45.38,74522.22,60.2,0.72969,0.00013,18.85795]
[1776660330979,45.39,74527.7,60.2,0.73039,0.00013,18.83495]
[1776660332992,45.4,74530.38,60.2,0.7307,0.00013,18.82168]
[1776660338027,45.41,74530.28,60.2,0.73064,0.00013,18.82378]
[1776660340529,45.41,74535.67,60.2,0.73132,0.00013,18.80127]
[1776660341210,45.41,74535.67,60.2,0.73132,0.00013,18.80127]
[1776660341219,45.41,74541.48,60.2,0.73205,0.00013,18.77683]
[1776660342056,45.42,74548.58,60.2,0.73295,0.00013,18.74688]
[1776660343063,45.42,74552.27,60.2,0.73341,0.00013,18.73139]
[1776660345207,45.42,74553.0,60.2,0.7335,0.00013,18.72851]
[1776660345230,45.42,74553.06,60.2,0.7335,0.00013,18.72849]
[1776660346205,45.42,74553.06,60.2,0.7335,0.00013,18.72849]
[1776660351942,45.43,74555.15,60.2,0.73373,0.00013,18.72076]
[1776660358168,45.44,74555.38,60.2,0.73371,0.00013,18.72167]
[1776660363203,45.45,74559.31,60.2,0.73417,0.00013,18.7061]
[1776660368237,45.46,74561.43,60.2,0.7344,0.00013,18.69831]
[1776660373273,45.46,74561.64,60.2,0.7344,0.00013,18.69868]
[1776660378308,45.47,74561.41,60.2,0.73433,0.00013,18.70091]
[1776660383342,45.48,74562.69,60.2,0.73446,0.00013,18.69669]
[1776660386584,45.49,74568.8,60.2,0.73521,0.00013,18.67136]
[1776660387371,45.49,74573.71,60.2,0.73583,0.00013,18.65033]
[1776660392405,45.49,74574.71,60.2,0.73599,0.00013,18.64189]
[1776660397441,45.49,74575.05,60.2,0.736,0.00013,18.64152]
[1776660402476,45.5,74584.32,60.2,0.73714,0.00013,18.60283]
[1776660404490,45.5,74586.17,60.2,0.73737,0.00013,18.59495]
[1776660409518,45.5,74587.4,60.2,0.73751,0.00013,18.58993]
[1776660411544,45.5,74591.74,60.2,0.73805,0.00013,18.57148]
[1776660416578,45.51,74593.73,60.2,0.73827,0.00013,18.56383]
[1776660421615,45.52,74593.19,60.2,0.73818,0.00013,18.56726]
[1776660423631,45.52,74596.29,60.2,0.73855,0.00013,18.55432]
[1776660424639,45.52,74598.41,60.2,0.73882,0.00013,18.54528]
[1776660427295,45.52,74598.34,60.2,0.7388,0.00013,18.54583]
[1776660427660,45.52,74601.95,60.2,0.73924,0.00013,18.53049]
[1776660428667,45.52,74604.51,60.2,0.73956,0.00013,18.51956]
[1776660429973,45.53,74605.33,60.2,0.73966,0.00012,18.51617]
[1776660430681,45.53,74605.71,60.2,0.7397,0.00012,18.51469]
[1776660433702,45.53,74603.16,60.2,0.73937,0.00013,18.52621]
[1776660438738,45.53,74601.91,60.2,0.73919,0.00013,18.53231]
[1776660444780,45.54,74601.93,60.2,0.73918,0.00013,18.53301]
[1776660449815,45.54,74601.99,60.2,0.73917,0.00013,18.53338]
[1776660454849,45.55,74603.26,60.2,0.73934,0.00013,18.52433]
[1776660457111,45.55,74603.26,60.2,0.73934,0.00013,18.52433]
[1776660457191,45.55,74603.26,60.2,0.73934,0.00013,18.52433]
[1776660468948,45.56,74604.11,60.2,0.7394,0.00012,18.52242]
[1776660473983,45.56,74604.07,60.2,0.73938,0.00012,18.52319]
[1776660474990,45.56,74597.26,60.2,0.73852,0.00013,18.55272]
[1776660475997,45.56,74590.08,60.2,0.73762,0.00013,18.58372]
[1776660478011,45.56,74587.28,60.2,0.73727,0.00013,18.59585]
[1776660482040,45.56,74590.2,60.2,0.73763,0.00013,18.58351]
[1776660487073,45.57,74590.6,60.2,0.73767,0.00013,18.58214]
[1776660490099,45.57,74593.28,60.2,0.738,0.00013,18.57084]
[1776660495134,45.57,74594.66,60.2,0.73816,0.00013,18.56539]
[1776660500169,45.58,74594.4,60.2,0.73811,0.00013,18.56702]
[1776660505203,45.58,74595.67,60.2,0.73825,0.00013,18.56205]
[1776660510239,45.58,74595.15,60.2,0.73817,0.00013,18.56483]
[1776660516282,45.59,74592.9,60.2,0.73791,0.00013,18.57093]
[1776660517289,45.59,74587.89,60.2,0.73728,0.00013,18.59255]
[1776660518296,45.59,74585.08,60.2,0.73692,0.00013,18.60468]
[1776660520310,45.59,74580.47,60.2,0.73634,0.00013,18.62454]
[1776660521448,45.59,74580.47,60.2,0.73634,0.00013,18.62454]
[1776660521545,45.59,74577.02,60.2,0.7359,0.00013,18.63934]
[1776660522324,45.59,74574.44,60.2,0.73558,0.00013,18.65039]
[1776660523675,45.59,74574.44,60.2,0.73558,0.00013,18.65039]
[1776660526190,45.59,74571.01,60.2,0.73515,0.00013,18.66505]
[1776660532396,45.59,74571.15,60.2,0.73516,0.00013,18.66449]
[1776660537431,45.59,74569.75,60.2,0.73499,0.00013,18.6705]
[1776660543034,45.59,74570.37,60.2,0.73506,0.00013,18.66788]
[1776660549514,45.59,74570.08,60.2,0.73502,0.00013,18.66918]
[1776660554550,45.59,74569.69,60.2,0.73497,0.00013,18.67088]
[1776660556564,45.59,74567.02,60.2,0.73464,0.00013,18.68226]
[1776660561599,45.59,74567.37,60.2,0.73468,0.00013,18.68075]
[1776660562606,45.59,74571.98,60.2,0.73526,0.00013,18.6611]
[1776660563613,45.59,74577.36,60.2,0.73594,0.00013,18.63811]
[1776660564620,45.59,74581.39,60.2,0.73645,0.00013,18.62088]
[1776660570662,45.59,74581.42,60.2,0.73644,0.00013,18.62102]
[1776660575697,45.59,74580.63,60.2,0.73637,0.00013,18.62043]
[1776660579726,45.59,74583.25,60.2,0.7367,0.00013,18.60937]
[1776660580733,45.59,74588.28,60.2,0.73733,0.00013,18.58784]
[1776660581740,45.59,74590.86,60.2,0.73765,0.00013,18.57681]
[1776660582747,45.59,74595.45,60.2,0.73822,0.00013,18.55715]
[1776660587782,45.6,74596.04,60.2,0.73828,0.00013,18.55526]
[1776660590803,45.6,74598.69,60.2,0.7386,0.00013,18.54418]
[1776660595839,45.6,74599.76,60.2,0.73872,0.00013,18.54017]
[1776660597853,45.61,74602.72,60.2,0.73908,0.00012,18.52765]
[1776660600874,45.61,74597.27,60.2,0.73839,0.00013,18.55152]
[1776660601881,45.61,74590.65,60.2,0.73756,0.00013,18.58008]
[1776660602888,45.61,74586.53,60.2,0.73704,0.00013,18.59783]
[1776660603895,45.61,74590.25,60.2,0.7375,0.00013,18.58191]
[1776660604903,45.61,74593.82,60.2,0.73795,0.00013,18.56664]
[1776660609938,45.61,74592.71,60.2,0.7378,0.00013,18.57187]
[1776660612959,45.61,74589.67,60.2,0.73741,0.00013,18.58517]
[1776660617994,45.62,74591.84,60.2,0.73767,0.00013,18.57625]
[1776660623029,45.62,74590.97,60.2,0.73755,0.00013,18.58042]
[1776660628064,45.62,74591.65,60.2,0.73762,0.00013,18.57794]
[1776660633099,45.63,74594.21,60.2,0.73796,0.00013,18.56318]
[1776660637126,45.63,74600.81,60.2,0.73878,0.00013,18.53511]
[1776660638134,45.63,74603.91,60.2,0.73916,0.00012,18.52185]
[1776660640148,45.63,74607.31,60.2,0.73959,0.00012,18.50715]
[1776660644178,45.63,74610.6,60.2,0.74,0.00012,18.49293]
[1776660649213,45.63,74613.84,60.2,0.7404,0.00012,18.47894]
[1776660651559,45.63,74614.23,60.2,0.74045,0.00012,18.47727]
[1776660652593,45.63,74614.65,60.2,0.7405,0.00012,18.47547]
[1776660652680,45.63,74616.55,60.2,0.74074,0.00012,18.46725]
[1776660658276,45.63,74617.61,60.2,0.74087,0.00012,18.46284]
[1776660663311,45.63,74611.58,60.2,0.74011,0.00012,18.48912]
[1776660666332,45.63,74606.63,60.2,0.73949,0.00012,18.5105]
[1776660669353,45.63,74603.45,60.2,0.73909,0.00012,18.52433]
[1776660674389,45.64,74600.46,60.2,0.7387,0.00013,18.53784]
[1776660676404,45.64,74596.26,60.2,0.73817,0.00013,18.55614]
[1776660678418,45.64,74593.76,60.2,0.73785,0.00013,18.56706]
[1776660679425,45.64,74590.54,60.2,0.73745,0.00013,18.58096]
[1776660681440,45.64,74587.62,60.2,0.73708,0.00013,18.59361]
[1776660686475,45.64,74590.9,60.2,0.73748,0.00013,18.5798]
[1776660687482,45.64,74595.16,60.2,0.73801,0.00013,18.56158]
[1776660690503,45.64,74591.63,60.2,0.73756,0.00013,18.577]
[1776660695538,45.65,74590.71,60.2,0.73747,0.00013,18.57714]
[1776660700573,45.65,74592.45,60.2,0.73768,0.00013,18.57006]
[1776660704601,45.65,74595.08,60.2,0.738,0.00013,18.55911]
[1776660711650,45.65,74596.94,60.2,0.73821,0.00013,18.55185]
[1776660714671,45.66,74599.88,60.2,0.73857,0.00013,18.53948]
[1776660715678,45.66,74597.23,60.2,0.73824,0.00013,18.55095]
[1776660719706,45.66,74604.1,60.2,0.73909,0.00012,18.52162]
[1776660720714,45.66,74611.06,60.2,0.73996,0.00012,18.49155]
[1776660724742,45.66,74613.53,60.2,0.74027,0.00012,18.48091]
[1776660729777,45.66,74611.17,60.2,0.73997,0.00012,18.49118]
[1776660733805,45.66,74615.44,60.2,0.7405,0.00012,18.47271]
[1776660738839,45.66,74615.33,60.2,0.74049,0.00012,18.47326]
[1776660745889,45.66,74614.59,60.2,0.74039,0.00012,18.47658]
[1776660752937,45.66,74615.45,60.2,0.74053,0.00012,18.46876]
[1776660757973,45.66,74616.25,60.2,0.74062,0.00012,18.4654]
[1776660763008,45.66,74612.29,60.2,0.74013,0.00012,18.48264]
[1776660764015,45.66,74609.38,60.2,0.73976,0.00012,18.49522]
[1776660769053,45.66,74608.95,60.2,0.73971,0.00012,18.49703]
[1776660770060,45.66,74602.34,60.2,0.73889,0.00012,18.52553]
[1776660771067,45.66,74599.82,60.2,0.73857,0.00013,18.53634]
[1776660776102,45.66,74601.22,60.2,0.73876,0.00012,18.53007]
[1776660780130,45.66,74603.7,60.2,0.73907,0.00012,18.51923]
[1776660781137,45.66,74606.92,60.2,0.73947,0.00012,18.50531]
[1776660783151,45.66,74601.53,60.2,0.7388,0.00012,18.52849]
[1776660789195,45.66,74600.71,60.2,0.73871,0.00012,18.53171]
[1776660796244,45.65,74602.05,60.2,0.73888,0.00012,18.52562]
[1776660801280,45.65,74602.92,60.2,0.739,0.00012,18.52167]
[1776660806315,45.65,74605.15,60.2,0.73928,0.00012,18.51183]
[1776660811349,45.65,74604.29,60.2,0.73921,0.00012,18.51112]
[1776660813292,45.65,74604.29,60.2,0.73921,0.00012,18.51112]
[1776660814304,45.65,74604.26,60.2,0.73921,0.00012,18.5112]
[1776660813393,45.65,74603.2,60.2,0.73908,0.00012,18.51572]
[1776660814509,45.65,74602.13,60.2,0.73895,0.00012,18.52028]
[1776660820413,45.65,74601.68,60.2,0.7389,0.00012,18.52184]
[1776660825235,45.65,74608.25,60.2,0.73973,0.00012,18.49319]
[1776660825448,45.65,74611.99,60.2,0.7402,0.00012,18.47702]
[1776660826458,45.64,74618.26,60.2,0.74098,0.00012,18.44983]
[1776660827463,45.64,74624.2,60.2,0.74172,0.00012,18.42405]
[1776660832498,45.65,74626.78,60.2,0.74203,0.00012,18.41304]
[1776660838540,45.65,74626.53,60.2,0.74199,0.00012,18.41443]
[1776660843574,45.65,74633.25,60.2,0.74282,0.00012,18.38543]
[1776660845589,45.65,74636.81,60.2,0.74325,0.00012,18.37008]
[1776660847603,45.65,74640.77,60.2,0.74374,0.00012,18.35298]
[1776660852639,45.66,74642.02,60.2,0.74388,0.00012,18.34811]
[1776660857674,45.66,74640.89,60.2,0.74372,0.00012,18.35363]
[1776660863078,45.66,74640.71,60.2,0.74369,0.00012,18.35487]
[1776660863716,45.66,74637.27,60.2,0.74326,0.00012,18.37012]
[1776660867744,45.67,74634.9,60.2,0.74295,0.00012,18.38084]
[1776660869758,45.67,74632.17,60.2,0.74261,0.00012,18.3929]
[1776660870764,45.67,74629.65,60.2,0.7423,0.00012,18.40395]
[1776660873786,45.67,74616.06,60.2,0.74063,0.00012,18.45892]
[1776660874793,45.67,74613.75,60.2,0.74035,0.00012,18.46892]
[1776660878821,45.67,74611.42,60.2,0.74006,0.00012,18.47895]
[1776660879828,45.67,74607.05,60.2,0.73951,0.00012,18.4978]
[1776660884863,45.67,74604.18,60.2,0.73916,0.00012,18.5101]
[1776660892919,45.67,74603.21,60.2,0.73901,0.00012,18.5151]
[1776660897954,45.68,74606.79,60.2,0.73945,0.00012,18.50017]
[1776660901982,45.68,74604.33,60.2,0.73913,0.00012,18.51121]
[1776660905007,45.68,74599.07,60.2,0.73846,0.00013,18.53416]
[1776660909030,45.68,74595.98,60.2,0.73807,0.00013,18.54773]
[1776660915073,45.69,74595.3,60.2,0.73797,0.00013,18.55106]
[1776660921115,45.69,74594.92,60.2,0.73791,0.00013,18.55314]
[1776660925143,45.69,74592.47,60.2,0.73759,0.00013,18.56403]
[1776660930178,45.69,74589.85,60.2,0.73726,0.00013,18.57562]
[1776660932192,45.69,74582.32,60.2,0.73634,0.00013,18.60375]
[1776660933199,45.69,74579.46,60.2,0.73598,0.00013,18.61599]
[1776660938234,45.69,74578.1,60.2,0.73581,0.00013,18.62187]
[1776660943231,45.69,74578.06,60.2,0.7358,0.00013,18.62206]
[1776660943331,45.7,74578.06,60.2,0.7358,0.00013,18.62214]
[1776660944280,45.7,74578.06,60.2,0.7358,0.00013,18.62214]
[1776660944424,45.7,74578.06,60.2,0.7358,0.00013,18.62214]
[1776660944485,45.7,74578.06,60.2,0.7358,0.00013,18.62216]
[1776660946220,45.7,74578.06,60.2,0.7358,0.00013,18.62216]
[1776660951335,45.7,74578.0,60.2,0.73579,0.00013,18.62253]
[1776660956370,45.7,74577.93,60.2,0.73578,0.00013,18.62286]
[1776660956535,45.7,74577.93,60.2,0.73578,0.00013,18.62286]
[1776660957651,45.7,74578.84,60.2,0.73589,0.00013,18.61898]
[1776660963419,45.7,74579.0,60.2,0.73591,0.00013,18.61833]
[1776660970468,45.7,74579.45,60.2,0.73597,0.00013,18.6164]
[1776660975503,45.7,74580.32,60.2,0.73608,0.00013,18.61267]
[1776660985573,45.7,74579.77,60.2,0.73601,0.00013,18.61497]
[1776660994120,45.7,74579.77,60.2,0.73601,0.00013,18.61495]
[1776661004706,45.7,74579.69,60.2,0.73603,0.00013,18.61104]
[1776661011771,45.7,74581.45,60.2,0.73626,0.00013,18.60353]
[1776661016807,45.7,74580.27,60.2,0.73611,0.00013,18.60855]
[1776661021842,45.69,74580.2,60.2,0.7361,0.00013,18.6088]
[1776661026877,45.69,74580.13,60.2,0.73609,0.00013,18.60901]
[1776661031912,45.69,74580.27,60.2,0.73611,0.00013,18.60831]
[1776661036947,45.69,74580.11,60.2,0.7361,0.00013,18.60888]
[1776661043996,45.69,74580.04,60.2,0.73609,0.00013,18.60899]
[1776661049031,45.69,74579.21,60.2,0.73599,0.00013,18.61241]
[1776661054066,45.69,74579.14,60.2,0.73602,0.00013,18.60839]
[1776661058309,45.69,74579.33,60.2,0.73605,0.00013,18.60752]
[1776661058567,45.69,74582.51,60.2,0.73645,0.00013,18.59392]
[1776661059101,45.69,74588.92,60.2,0.73725,0.00013,18.5665]
[1776661060107,45.69,74591.71,60.2,0.7376,0.00013,18.55439]
[1776661062375,45.69,74590.77,60.2,0.73749,0.00013,18.55829]
[1776661068163,45.68,74591.97,60.2,0.73766,0.00013,18.55231]
[1776661072192,45.68,74595.19,60.2,0.73808,0.00013,18.53805]
[1776661077227,45.68,74596.14,60.2,0.73821,0.00013,18.53347]
[1776661082262,45.67,74596.19,60.2,0.73823,0.00013,18.53279]
[1776661084276,45.67,74593.03,60.2,0.73784,0.00013,18.54617]
[1776661088304,45.67,74590.66,60.2,0.73756,0.00013,18.55582]
[1776661094345,45.66,74589.57,60.2,0.73744,0.00013,18.55992]
[1776661099381,45.67,74589.57,60.2,0.73743,0.00013,18.5601]
[1776661106430,45.67,74590.45,60.2,0.73753,0.00013,18.55663]
[1776661112472,45.67,74590.82,60.2,0.7376,0.00013,18.55117]
[1776661114486,45.67,74593.35,60.2,0.73792,0.00013,18.54043]
[1776661119521,45.67,74593.67,60.2,0.73795,0.00013,18.53944]
[1776661124556,45.68,74594.6,60.2,0.73805,0.00013,18.53585]
[1776661129591,45.68,74594.63,60.2,0.73804,0.00013,18.53614]
[1776661134626,45.68,74592.5,60.2,0.73777,0.00013,18.5457]
[1776661139661,45.68,74592.61,60.2,0.73777,0.00013,18.54563]
[1776661140905,45.68,74592.61,60.2,0.73777,0.00013,18.54563]
[1776661142013,45.68,74592.53,60.2,0.73776,0.00013,18.54606]
[1776661144159,45.69,74592.61,60.2,0.73776,0.00013,18.54589]
[1776661145278,45.69,74592.53,60.2,0.73775,0.00013,18.54632]
[1776661150738,45.69,74592.39,60.2,0.73771,0.00013,18.54755]
[1776661155774,45.69,74591.24,60.2,0.73756,0.00013,18.55289]
[1776661160809,45.7,74591.95,60.2,0.73764,0.00013,18.55021]
[1776661165844,45.7,74591.83,60.2,0.73761,0.00013,18.55105]
[1776661170633,45.7,74590.4,60.2,0.73743,0.00013,18.55736]
[1776661171801,45.7,74590.61,60.2,0.73745,0.00013,18.55657]
[1776661177929,45.7,74590.61,60.2,0.73747,0.00013,18.55277]
[1776661181887,45.7,74590.61,60.2,0.73747,0.00013,18.55277]
[1776661183025,45.7,74590.54,60.2,0.73746,0.00013,18.55333]
[1776661183259,45.7,74596.51,60.2,0.73821,0.00013,18.52762]
[1776661189007,45.7,74595.98,60.2,0.73815,0.00013,18.52951]
[1776661194042,45.7,74594.56,60.2,0.73798,0.00013,18.53527]
[1776661199077,45.7,74593.06,60.2,0.73778,0.00013,18.54216]
[1776661201091,45.7,74590.57,60.2,0.73747,0.00013,18.55301]
[1776661202098,45.7,74581.83,60.2,0.73637,0.00013,18.59047]
[1776661203105,45.7,74574.74,60.2,0.73548,0.00013,18.62074]
[1776661204112,45.7,74577.15,60.2,0.73578,0.00013,18.61047]
[1776661205119,45.7,74581.4,60.2,0.73631,0.00013,18.59236]
[1776661208140,45.7,74583.85,60.2,0.73662,0.00013,18.58202]
[1776661210154,45.7,74586.63,60.2,0.73696,0.00013,18.57024]
[1776661213174,45.71,74584.16,60.2,0.73665,0.00013,18.58097]
[1776661218210,45.71,74582.11,60.2,0.73639,0.00013,18.58989]
[1776661224252,45.71,74580.94,60.2,0.73624,0.00013,18.59504]
[1776661229287,45.71,74580.19,60.2,0.73614,0.00013,18.59833]
[1776661235329,45.71,74580.35,60.2,0.73619,0.00013,18.59355]
[1776661238350,45.71,74577.74,60.2,0.73586,0.00013,18.60472]
[1776661239356,45.71,74572.64,60.2,0.73522,0.00013,18.62645]
[1776661243386,45.71,74569.4,60.2,0.73481,0.00013,18.64015]
[1776661244393,45.71,74565.06,60.2,0.73426,0.00013,18.65854]
[1776661248421,45.71,74562.43,60.2,0.73394,0.00013,18.66949]
[1776661253455,45.71,74562.33,60.2,0.73393,0.00013,18.66962]
[1776661260505,45.7,74561.32,60.2,0.73382,0.00013,18.67341]
[1776661264533,45.7,74555.97,60.2,0.73315,0.00013,18.69578]
[1776661268563,45.7,74553.55,60.2,0.73285,0.00013,18.70564]
[1776661274605,45.69,74552.92,60.2,0.73279,0.00013,18.7077]
[1776661281654,45.69,74553.1,60.2,0.73284,0.00013,18.70623]
[1776661282661,45.69,74549.25,60.2,0.73235,0.00013,18.72237]
[1776661283668,45.69,74546.2,60.2,0.73197,0.00013,18.7351]
[1776661287696,45.69,74542.29,60.2,0.73147,0.00013,18.75154]
[1776661290716,45.69,74544.94,60.2,0.7318,0.00013,18.74081]
[1776661295752,45.7,74544.68,60.2,0.73177,0.00013,18.73849]
[1776661300787,45.7,74543.96,60.2,0.73166,0.00013,18.74226]
[1776661301794,45.7,74539.47,60.2,0.73109,0.00013,18.76127]
[1776661302801,45.7,74536.94,60.2,0.73076,0.00013,18.77201]
[1776661304534,45.7,74537.32,60.2,0.73081,0.00013,18.77053]
[1776661304815,45.7,74531.44,60.2,0.73006,0.00013,18.79527]
[1776661308450,45.71,74531.28,60.2,0.73003,0.00013,18.7962]
[1776661313878,45.71,74530.34,60.2,0.72989,0.00013,18.80063]
[1776661318912,45.71,74529.94,60.2,0.72983,0.00013,18.8027]
[1776661323948,45.71,74528.42,60.2,0.72963,0.00013,18.80938]
[1776661328982,45.72,74530.39,60.2,0.72987,0.00013,18.80147]
[1776661335025,45.72,74529.47,60.2,0.72974,0.00013,18.8057]
[1776661340060,45.72,74529.79,60.2,0.72977,0.00013,18.80465]
[1776661345095,45.72,74528.37,60.2,0.72959,0.00013,18.81086]
[1776661350129,45.72,74527.26,60.2,0.72944,0.00013,18.81572]
[1776661356172,45.73,74528.76,60.2,0.72965,0.00013,18.80558]
[1776661365235,45.73,74526.52,60.2,0.72936,0.00013,18.8153]
[1776661370269,45.73,74521.41,60.2,0.7287,0.00013,18.83669]
[1776661371277,45.73,74518.01,60.2,0.72827,0.00013,18.85082]
[1776661376313,45.73,74518.28,60.2,0.7283,0.00013,18.84964]
[1776661381348,45.73,74512.64,60.2,0.72758,0.00013,18.87303]
[1776661382355,45.73,74507.82,60.2,0.72697,0.00013,18.89296]
[1776661384369,45.73,74503.96,60.2,0.72648,0.00013,18.90883]
[1776661389404,45.73,74504.33,60.2,0.72653,0.00013,18.90706]
[1776661394439,45.73,74501.98,60.2,0.72624,0.00013,18.91656]
[1776661397953,45.72,74501.44,60.2,0.72617,0.00013,18.91865]
[1776661398172,45.72,74501.44,60.2,0.72617,0.00013,18.91865]
[1776661398466,45.72,74493.36,60.2,0.72513,0.00013,18.95188]
[1776661399030,45.72,74493.36,60.2,0.72513,0.00013,18.95188]
[1776661399474,45.72,74490.35,60.2,0.72475,0.00013,18.9642]
[1776661400444,45.72,74490.35,60.2,0.72475,0.00013,18.9642]
[1776661400481,45.72,74489.05,60.2,0.72458,0.00013,18.96946]
[1776661405516,45.72,74488.57,60.2,0.72454,0.00013,18.97097]
[1776661410551,45.72,74487.07,60.2,0.72436,0.00013,18.97664]
[1776661415586,45.71,74487.18,60.2,0.72442,0.00013,18.97154]
[1776661420621,45.71,74486.79,60.2,0.72438,0.00013,18.97265]
[1776661423642,45.71,74480.85,60.2,0.72363,0.00013,18.99654]
[1776661427670,45.7,74481.17,60.2,0.72369,0.00013,18.99474]
[1776661432705,45.7,74481.28,60.2,0.72372,0.00013,18.99369]
[1776661437741,45.69,74473.64,60.2,0.72275,0.00013,19.02431]
[1776661442776,45.69,74474.54,60.2,0.72289,0.00013,19.0199]
[1776661445797,45.69,74477.94,60.2,0.72334,0.00013,19.00563]
[1776661450832,45.68,74479.69,60.2,0.72358,0.00013,18.99792]
[1776661452846,45.68,74485.43,60.2,0.72433,0.00013,18.97419]
[1776661453853,45.68,74488.28,60.2,0.7247,0.00013,18.96241]
[1776661458888,45.68,74487.89,60.2,0.72466,0.00013,18.96366]
[1776661461909,45.68,74484.81,60.2,0.72427,0.00013,18.97608]
[1776661466944,45.67,74485.91,60.2,0.72442,0.00013,18.97115]
[1776661471978,45.67,74486.09,60.2,0.72449,0.00013,18.96586]
[1776661477016,45.67,74486.81,60.2,0.72459,0.00013,18.96252]
[1776661479029,45.67,74489.33,60.2,0.72492,0.00013,18.95201]
[1776661484065,45.66,74490.28,60.2,0.72505,0.00013,18.94779]
[1776661487087,45.66,74485.99,60.2,0.7245,0.00013,18.96523]
[1776661492122,45.66,74487.49,60.2,0.72471,0.00013,18.9587]
[1776661498164,45.66,74487.63,60.2,0.72474,0.00013,18.95769]
[1776661503199,45.65,74487.74,60.2,0.72476,0.00013,18.95688]
[1776661508234,45.65,74486.89,60.2,0.72466,0.00013,18.96001]
[1776661511255,45.65,74483.55,60.2,0.72424,0.00013,18.9735]
[1776661516289,45.65,74481.78,60.2,0.72403,0.00013,18.98031]
[1776661521325,45.64,74481.45,60.2,0.724,0.00013,18.98119]
[1776661526360,45.64,74480.97,60.2,0.72395,0.00013,18.9827]
[1776661531394,45.64,74480.79,60.2,0.72397,0.00013,18.97885]
[1776661536430,45.63,74476.3,60.2,0.7234,0.00013,18.99681]
[1776661537437,45.63,74471.87,60.2,0.72283,0.00013,19.01482]
[1776661542472,45.63,74469.95,60.2,0.7226,0.00013,19.02205]
[1776661547507,45.62,74470.25,60.2,0.72266,0.00013,19.02023]
[1776661552541,45.62,74467.84,60.2,0.72236,0.00013,19.02981]
[1776661557577,45.62,74467.42,60.2,0.72231,0.00013,19.03124]
[1776661562612,45.62,74467.33,60.2,0.72231,0.00013,19.03134]
[1776661567647,45.62,74466.86,60.2,0.72225,0.00013,19.03299]
[1776661568758,45.62,74466.86,60.2,0.72225,0.00013,19.03299]
[1776661568771,45.62,74462.31,60.2,0.72166,0.00013,19.05147]
[1776661569890,45.62,74462.31,60.2,0.72166,0.00013,19.05147]
[1776661569984,45.62,74455.42,60.2,0.72077,0.00013,19.07953]
[1776661575738,45.62,74453.55,60.2,0.72052,0.00013,19.08746]
[1776661578727,45.62,74445.91,60.2,0.71951,0.00013,19.11864]
[1776661579735,45.62,74441.64,60.2,0.71896,0.00013,19.13593]
[1776661580741,45.62,74435.72,60.2,0.71818,0.00013,19.15978]
[1776661583968,45.62,74433.8,60.2,0.71793,0.00013,19.16749]
[1776661589803,45.63,74432.34,60.2,0.7177,0.00013,19.17461]
[1776661594839,45.64,74430.3,60.2,0.71744,0.00013,19.17969]
[1776661596853,45.64,74426.43,60.2,0.71692,0.00013,19.19556]
[1776661597860,45.64,74421.7,60.2,0.7163,0.00013,19.21444]
[1776661598870,45.64,74407.77,60.2,0.71447,0.00013,19.26995]
[1776661599877,45.65,74403.69,60.2,0.71392,0.00013,19.28637]
[1776661600372,45.65,74403.69,60.2,0.71392,0.00013,19.28637]
[1776661600884,45.65,74400.7,60.2,0.71353,0.00013,19.29828]
[1776661601891,45.65,74394.62,60.2,0.71272,0.00013,19.32232]
[1776661606926,45.65,74391.64,60.2,0.71232,0.00013,19.33439]
[1776661607933,45.65,74387.75,60.2,0.7118,0.00013,19.34971]
[1776661608940,45.65,74383.24,60.2,0.71121,0.00013,19.36741]
[1776661613974,45.65,74383.8,60.2,0.71128,0.00013,19.36537]
[1776661614982,45.65,74388.26,60.2,0.71186,0.00013,19.34796]
[1776661616996,45.65,74385.53,60.2,0.7115,0.00013,19.35874]
[1776661619010,45.65,74382.88,60.2,0.71115,0.00013,19.36917]
[1776661624046,45.65,74385.03,60.2,0.71143,0.00013,19.36091]
[1776661628074,45.66,74393.31,60.2,0.71251,0.00013,19.32862]
[1776661632102,45.66,74397.62,60.2,0.71307,0.00013,19.31197]
[1776661634116,45.66,74404.8,60.2,0.71401,0.00013,19.28384]
[1776661636130,45.66,74408.22,60.2,0.71445,0.00013,19.27056]
[1776661640158,45.67,74403.44,60.2,0.71381,0.00013,19.28994]
[1776661644186,45.67,74397.42,60.2,0.71301,0.00013,19.31406]
[1776661646200,45.67,74392.9,60.2,0.71241,0.00013,19.33199]
[1776661651235,45.67,74390.18,60.2,0.71207,0.00013,19.3389]
[1776661655263,45.68,74386.86,60.2,0.71162,0.00013,19.35215]
[1776661656403,45.68,74386.86,60.2,0.71162,0.00013,19.35215]
[1776661656412,45.68,74382.67,60.2,0.71107,0.00013,19.36857]
[1776661658019,45.68,74373.31,60.2,0.70983,0.00013,19.40504]
[1776661658428,45.68,74373.31,60.2,0.70983,0.00013,19.40504]
[1776661658517,45.68,74369.58,60.2,0.70933,0.00013,19.41952]
[1776661659290,45.68,74366.01,60.2,0.70886,0.00013,19.43332]
[1776661660229,45.68,74366.01,60.2,0.70886,0.00013,19.43332]
[1776661660298,45.68,74363.29,60.2,0.7085,0.00013,19.4438]
[1776661664326,45.67,74360.19,60.2,0.7081,0.00013,19.45558]
[1776661669361,45.67,74357.51,60.2,0.70775,0.00013,19.46561]
[1776661670488,45.67,74354.33,60.2,0.70733,0.00013,19.47778]
[1776661674396,45.67,74357.33,60.2,0.70774,0.00013,19.4659]
[1776661679434,45.66,74362.38,60.2,0.70842,0.00013,19.44607]
[1776661680440,45.66,74382.7,60.2,0.71111,0.00013,19.3671]
[1776661681447,45.66,74384.02,60.2,0.71129,0.00013,19.36196]
[1776661683490,45.66,74383.26,60.2,0.71118,0.00013,19.36496]
[1776661683501,45.66,74384.19,60.2,0.71131,0.00013,19.36134]
[1776661686482,45.67,74381.32,60.2,0.71093,0.00013,19.37261]
[1776661691517,45.67,74378.35,60.2,0.71053,0.00013,19.38423]
[1776661695545,45.67,74373.82,60.2,0.70993,0.00013,19.40185]
[1776661700582,45.66,74371.98,60.2,0.70969,0.00013,19.40888]
[1776661705617,45.66,74372.09,60.2,0.70971,0.00013,19.40833]
[1776661708638,45.66,74375.15,60.2,0.71012,0.00013,19.39638]
[1776661709645,45.66,74377.68,60.2,0.71045,0.00013,19.38652]
[1776661714680,45.66,74370.25,60.2,0.7095,0.00013,19.4113]
[1776661715686,45.66,74366.32,60.2,0.70898,0.00013,19.4265]
[1776661720723,45.66,74365.0,60.2,0.70881,0.00013,19.43137]
[1776661725758,45.66,74366.09,60.2,0.70897,0.00013,19.42692]
[1776661730794,45.66,74365.39,60.2,0.70888,0.00013,19.42943]
[1776661735829,45.65,74363.33,60.2,0.70862,0.00013,19.43711]
[1776661740864,45.65,74363.07,60.2,0.70859,0.00013,19.43779]
[1776661744892,45.65,74360.18,60.2,0.70822,0.00013,19.44868]
[1776661749927,45.65,74359.27,60.2,0.70809,0.00013,19.45226]
[1776661754963,45.65,74360.96,60.2,0.70832,0.00013,19.44581]
[1776661759998,45.65,74360.17,60.2,0.70821,0.00013,19.4489]
[1776661765033,45.65,74360.03,60.2,0.70819,0.00013,19.44945]
[1776661770068,45.65,74359.6,60.2,0.70813,0.00013,19.45116]
[1776661775103,45.65,74359.31,60.2,0.70812,0.00013,19.44822]
[1776661780139,45.65,74360.79,60.2,0.70832,0.00013,19.44238]
[1776661785174,45.65,74362.89,60.2,0.7086,0.00013,19.43415]
[1776661790209,45.65,74364.67,60.2,0.70884,0.00013,19.4272]
[1776661795244,45.65,74363.97,60.2,0.70875,0.00013,19.42985]
[1776661796251,45.65,74367.16,60.2,0.70918,0.00013,19.41748]
[1776661797257,45.65,74370.97,60.2,0.70968,0.00013,19.4027]
[1776661798265,45.65,74374.11,60.2,0.7101,0.00013,19.39047]
[1776661801286,45.65,74369.43,60.2,0.70948,0.00013,19.40863]
[1776661802293,45.65,74362.2,60.2,0.70852,0.00013,19.43669]
[1776661804311,45.65,74353.77,60.2,0.7074,0.00013,19.46916]
[1776661805287,45.65,74353.77,60.2,0.7074,0.00013,19.46916]
[1776661805329,45.65,74339.72,60.2,0.70553,0.00013,19.52301]
[1776661805916,45.65,74339.72,60.2,0.70553,0.00013,19.52301]
[1776661806332,45.65,74319.33,60.2,0.7028,0.00013,19.60063]
[1776661806435,45.65,74319.33,60.2,0.7028,0.00013,19.60063]
[1776661807339,45.65,74311.66,60.2,0.70176,0.00013,19.62973]
[1776661809353,45.66,74308.76,60.2,0.70136,0.00013,19.64099]
[1776661809589,45.66,74308.76,60.2,0.70136,0.00013,19.64099]
[1776661809721,45.66,74308.76,60.2,0.70136,0.00013,19.64099]
[1776661810360,45.66,74305.49,60.2,0.70091,0.00013,19.65342]
[1776661811703,45.66,74307.76,60.2,0.70121,0.00013,19.64508]
[1776661812374,45.66,74312.24,60.2,0.70181,0.00013,19.62844]
[1776661813381,45.66,74318.8,60.2,0.70269,0.00013,19.60373]
[1776661817169,45.67,74316.51,60.2,0.70236,0.00013,19.61301]
[1776661818671,45.67,74319.15,60.2,0.70271,0.00013,19.60327]
[1776661821438,45.67,74322.92,60.2,0.7032,0.00013,19.58931]
[1776661822445,45.67,74325.73,60.2,0.70358,0.00013,19.5787]
[1776661826479,45.67,74322.4,60.2,0.70313,0.00013,19.59145]
[1776661829500,45.67,74318.57,60.2,0.70261,0.00013,19.60596]
[1776661833528,45.68,74315.11,60.2,0.70216,0.00013,19.61537]
[1776661838563,45.69,74316.55,60.2,0.70232,0.00013,19.61102]
[1776661844605,45.7,74316.95,60.2,0.70233,0.00013,19.61081]
[1776661849693,45.7,74316.92,60.2,0.7023,0.00013,19.61177]
[1776661853669,45.71,74308.22,60.2,0.7011,0.00013,19.64547]
[1776661858704,45.72,74314.51,60.2,0.70191,0.00013,19.62284]
[1776661863739,45.73,74312.57,60.2,0.70161,0.00013,19.63119]
[1776661864745,45.73,74309.37,60.2,0.70118,0.00013,19.64337]
[1776661865753,45.74,74304.71,60.2,0.70055,0.00013,19.66097]
[1776661868774,45.74,74308.14,60.2,0.70099,0.00013,19.64868]
[1776661873809,45.75,74309.42,60.2,0.70113,0.00013,19.64486]
[1776661878844,45.76,74307.54,60.2,0.70084,0.00013,19.65285]
[1776661882872,45.76,74302.21,60.2,0.7001,0.00013,19.67345]
[1776661888915,45.77,74302.96,60.2,0.70017,0.00013,19.67168]
[1776661893950,45.78,74303.49,60.2,0.70024,0.00013,19.6665]
[1776661898985,45.79,74301.65,60.2,0.69996,0.00013,19.67421]
[1776661904025,45.8,74303.12,60.2,0.70013,0.00013,19.66956]
[1776661908053,45.8,74306.57,60.2,0.70057,0.00013,19.65737]
[1776661910067,45.81,74311.34,60.2,0.7012,0.00013,19.63992]
[1776661915102,45.81,74312.34,60.2,0.7013,0.00013,19.63711]
[1776661921144,45.82,74312.62,60.2,0.70131,0.00013,19.63717]
[1776661922151,45.82,74306.52,60.2,0.70048,0.00013,19.6601]
[1776661924165,45.83,74303.71,60.2,0.70009,0.00013,19.67089]
[1776661927186,45.83,74300.57,60.2,0.69965,0.00013,19.68314]
[1776661933228,45.84,74301.18,60.2,0.69971,0.00013,19.68172]
[1776661938264,45.85,74300.67,60.2,0.69961,0.00013,19.68431]
[1776661939271,45.85,74295.83,60.2,0.69896,0.00013,19.70223]
[1776661944305,45.85,74296.46,60.2,0.69903,0.00013,19.70062]
[1776661948333,45.86,74301.36,60.2,0.69967,0.00013,19.68295]
[1776661953368,45.86,74302.41,60.2,0.69981,0.00013,19.67566]
[1776661958404,45.87,74301.96,60.2,0.69973,0.00013,19.67797]
[1776661961425,45.87,74304.99,60.2,0.70012,0.00013,19.66711]
[1776661967467,45.88,74307.43,60.2,0.70042,0.00013,19.65886]
[1776661972501,45.89,74306.02,60.2,0.70021,0.00013,19.66475]
[1776661975523,45.89,74313.31,60.2,0.70118,0.00013,19.638]
[1776661976530,45.89,74319.16,60.2,0.70196,0.00013,19.6161]
[1776661977537,45.89,74325.62,60.2,0.70282,0.00013,19.59186]
[1776661978544,45.89,74329.02,60.2,0.70328,0.00013,19.57906]
[1776661981632,45.89,74330.39,60.2,0.70346,0.00013,19.5739]
[1776661983454,45.89,74332.08,60.2,0.70368,0.00013,19.56755]
[1776661983841,45.89,74335.78,60.2,0.70418,0.00013,19.55359]
[1776661989625,45.89,74335.32,60.2,0.70411,0.00013,19.55546]
[1776661991697,45.89,74334.18,60.2,0.70396,0.00013,19.55978]
[1776661991756,45.89,74334.04,60.2,0.70394,0.00013,19.56032]
[1776661997677,45.89,74330.21,60.2,0.70343,0.00013,19.57481]
[1776662002713,45.89,74334.08,60.2,0.70394,0.00013,19.56025]
[1776662004727,45.89,74337.17,60.2,0.70435,0.00013,19.54863]
[1776662009763,45.89,74340.6,60.2,0.7048,0.00013,19.53583]
[1776662014798,45.9,74342.38,60.2,0.70506,0.00013,19.52524]
[1776662019833,45.9,74341.03,60.2,0.70487,0.00013,19.53055]
[1776662024868,45.9,74339.49,60.2,0.70466,0.00013,19.53653]
[1776662029903,45.9,74339.9,60.2,0.70471,0.00013,19.5351]
[1776662039973,45.9,74340.01,60.2,0.70472,0.00013,19.5349]
[1776662045008,45.9,74343.99,60.2,0.70525,0.00013,19.51992]
[1776662050043,45.9,74344.99,60.2,0.70537,0.00013,19.51629]
[1776662055078,45.9,74346.73,60.2,0.7056,0.00013,19.50986]
[1776662060113,45.91,74346.66,60.2,0.70558,0.00013,19.5103]
[1776662064141,45.91,74340.47,60.2,0.70476,0.00013,19.53389]
[1776662069176,45.91,74340.13,60.2,0.70471,0.00013,19.53521]
[1776662075218,45.91,74340.24,60.2,0.70475,0.00013,19.53076]
[1776662078312,45.91,74340.17,60.2,0.70474,0.00013,19.53103]
[1776662079421,45.91,74340.17,60.2,0.70474,0.00013,19.53106]
[1776662079620,45.91,74335.14,60.2,0.70407,0.00013,19.55007]
[1776662080253,45.91,74332.29,60.2,0.7037,0.00013,19.56081]
[1776662081260,45.91,74325.36,60.2,0.70277,0.00013,19.58685]
[1776662082267,45.91,74320.51,60.2,0.70213,0.00013,19.60501]
[1776662084281,45.91,74318.19,60.2,0.70182,0.00013,19.61358]
[1776662089316,45.9,74317.92,60.2,0.70179,0.00013,19.6143]
[1776662089695,45.9,74317.92,60.2,0.70179,0.00013,19.6143]
[1776662090513,45.9,74317.93,60.2,0.7018,0.00013,19.61416]
[1776662092336,45.9,74320.56,60.2,0.70215,0.00013,19.60428]
[1776662095358,45.9,74317.83,60.2,0.70179,0.00013,19.61434]
[1776662096400,45.9,74317.83,60.2,0.70179,0.00013,19.61434]
[1776662096951,45.9,74317.68,60.2,0.70177,0.00013,19.61486]
[1776662097693,45.9,74364.7,60.2,0.70802,0.00013,19.43684]
[1776662098385,45.9,74385.74,60.2,0.71079,0.00013,19.35576]
[1776662099392,45.9,74388.21,60.2,0.71112,0.00013,19.34606]
[1776662100714,45.9,74388.21,60.2,0.71112,0.00013,19.34606]
[1776662101406,45.9,74376.77,60.2,0.70961,0.00013,19.39036]
[1776662102412,45.9,74373.4,60.2,0.70917,0.00013,19.4033]
[1776662104428,45.9,74369.72,60.2,0.70869,0.00013,19.41734]
[1776662105435,45.9,74366.63,60.2,0.70828,0.00013,19.42913]
[1776662110436,45.9,74365.24,60.2,0.70811,0.00013,19.43407]
[1776662110470,45.9,74365.2,60.2,0.70811,0.00013,19.43412]
[1776662113490,45.89,74362.23,60.2,0.70773,0.00013,19.44527]
[1776662116512,45.89,74359.36,60.2,0.70736,0.00013,19.456]
[1776662121546,45.89,74358.07,60.2,0.7072,0.00013,19.46047]
[1776662126581,45.88,74357.56,60.2,0.70715,0.00013,19.46197]
[1776662131616,45.88,74347.24,60.2,0.70582,0.00013,19.49679]
[1776662132624,45.88,74337.89,60.2,0.70458,0.00013,19.53217]
[1776662134638,45.88,74331.58,60.2,0.70375,0.00013,19.55591]
[1776662139673,45.88,74326.31,60.2,0.70304,0.00013,19.57583]
[1776662140738,45.88,74325.31,60.2,0.70291,0.00013,19.57959]
[1776662146939,45.88,74323.88,60.2,0.70272,0.00013,19.58495]
[1776662149743,45.88,74327.37,60.2,0.70318,0.00013,19.5718]
[1776662150749,45.88,74322.33,60.2,0.70251,0.00013,19.59074]
[1776662155785,45.88,74320.11,60.2,0.70222,0.00013,19.599]
[1776662158682,45.88,74319.56,60.2,0.70214,0.00013,19.60106]
[1776662159078,45.88,74318.97,60.2,0.70206,0.00013,19.60326]
[1776662159190,45.88,74318.97,60.2,0.70206,0.00013,19.60326]
[1776662159292,45.88,74317.52,60.2,0.70187,0.00013,19.60867]
[1776662160820,45.88,74313.15,60.2,0.70127,0.00013,19.62537]
[1776662162689,45.88,74309.44,60.2,0.70077,0.00013,19.63937]
[1776662162834,45.88,74305.05,60.2,0.70018,0.00013,19.65585]
[1776662167870,45.89,74305.62,60.2,0.70023,0.00013,19.65447]
[1776662172905,45.9,74306.44,60.2,0.70032,0.00013,19.65214]
[1776662174586,45.9,74302.05,60.2,0.69972,0.00013,19.66856]
[1776662174919,45.9,74296.22,60.2,0.69894,0.00013,19.69024]
[1776662178947,45.9,74299.58,60.2,0.69937,0.00013,19.67824]
[1776662183981,45.91,74300.17,60.2,0.69943,0.00013,19.67661]
[1776662193047,45.92,74300.97,60.2,0.69954,0.00013,19.67057]
[1776662196069,45.92,74304.75,60.2,0.70003,0.00013,19.6569]
[1776662205132,45.93,74304.57,60.2,0.69997,0.00013,19.65861]
[1776662210167,45.93,74299.93,60.2,0.69933,0.00013,19.67631]
[1776662211174,45.94,74296.92,60.2,0.69893,0.00013,19.68751]
[1776662216209,45.94,74300.05,60.2,0.69933,0.00013,19.67638]
[1776662223258,45.95,74298.9,60.2,0.69916,0.00013,19.68125]
[1776662225272,45.95,74302.67,60.2,0.69965,0.00013,19.6675]
[1776662226279,45.95,74305.46,60.2,0.70002,0.00013,19.65727]
[1776662233328,45.95,74305.02,60.2,0.69994,0.00013,19.65966]
[1776662246419,45.97,74304.36,60.2,0.69981,0.00013,19.6634]
[1776662251454,45.97,74305.96,60.2,0.70003,0.00013,19.65388]
[1776662255482,45.97,74310.81,60.2,0.70067,0.00013,19.63629]
[1776662256489,45.97,74314.66,60.2,0.70119,0.00013,19.62189]
[1776662259510,45.97,74318.89,60.2,0.70176,0.00013,19.60591]
[1776662263538,45.97,74312.31,60.2,0.70089,0.00013,19.63017]
[1776662264545,45.97,74308.69,60.2,0.70041,0.00013,19.64353]
[1776662269580,45.96,74307.99,60.2,0.70033,0.00013,19.64564]
[1776662274614,45.96,74308.9,60.2,0.70047,0.00013,19.64178]
[1776662276629,45.96,74305.77,60.2,0.70006,0.00013,19.6532]
[1776662277636,45.96,74302.79,60.2,0.69966,0.00013,19.66413]
[1776662279650,45.96,74300.0,60.2,0.69928,0.00013,19.67462]
[1776662283467,45.96,74298.61,60.2,0.69909,0.00013,19.68001]
[1776662283678,45.96,74295.47,60.2,0.69866,0.00013,19.69167]
[1776662285691,45.96,74290.3,60.2,0.69796,0.00013,19.71082]
[1776662289740,45.97,74286.48,60.2,0.69744,0.00013,19.72505]
[1776662292761,45.97,74296.28,60.2,0.69875,0.00013,19.68923]
[1776662293769,45.97,74302.24,60.2,0.69955,0.00013,19.6673]
[1776662295782,45.97,74287.23,60.2,0.69753,0.00013,19.7227]
[1776662296789,45.97,74282.37,60.2,0.69687,0.00013,19.74056]
[1776662297796,45.97,74283.73,60.2,0.69705,0.00013,19.73564]
[1776662302831,45.97,74285.17,60.2,0.69724,0.00013,19.73056]
[1776662307865,45.97,74283.74,60.2,0.69704,0.00013,19.73599]
[1776662312900,45.98,74283.93,60.2,0.69709,0.00013,19.73147]
[1776662313908,45.98,74290.18,60.2,0.69793,0.00013,19.70859]
[1776662314915,45.97,74293.44,60.2,0.69837,0.00013,19.69632]
[1776662319950,45.97,74293.43,60.2,0.6984,0.00013,19.6957]
[1776662324984,45.96,74293.36,60.2,0.69841,0.00013,19.69531]
[1776662330024,45.96,74293.57,60.2,0.69846,0.00013,19.69389]
[1776662336066,45.95,74291.72,60.2,0.69823,0.00013,19.70014]
[1776662341101,45.95,74289.93,60.2,0.69798,0.00013,19.707]
[1776662346136,45.96,74288.01,60.2,0.69771,0.00013,19.71433]
[1776662350164,45.96,74284.93,60.2,0.69729,0.00013,19.72581]
[1776662355199,45.96,74284.04,60.2,0.69716,0.00013,19.72929]
[1776662360234,45.96,74284.62,60.2,0.69723,0.00013,19.72739]
[1776662365269,45.96,74284.57,60.2,0.69722,0.00013,19.72784]
[1776662370304,45.97,74282.15,60.2,0.69688,0.00013,19.73695]
[1776662372328,45.97,74270.94,60.2,0.6954,0.00013,19.77379]
[1776662373334,45.97,74267.3,60.2,0.69491,0.00013,19.78699]
[1776662374558,45.97,74267.3,60.2,0.69491,0.00013,19.78699]
[1776662374726,45.97,74267.3,60.2,0.69491,0.00013,19.78699]
[1776662374809,45.97,74267.43,60.2,0.69492,0.00013,19.78652]
[1776662375313,45.97,74267.43,60.2,0.69492,0.00013,19.78652]
[1776662375612,45.97,74267.43,60.2,0.69492,0.00013,19.78652]
[1776662375708,45.97,74257.02,60.2,0.69352,0.00014,19.82408]
[1776662376375,45.97,74252.54,60.2,0.69291,0.00014,19.84013]
[1776662378764,45.97,74252.4,60.2,0.6929,0.00014,19.84058]
[1776662380404,45.97,74259.02,60.2,0.6938,0.00014,19.81665]
[1776662385439,45.96,74256.69,60.2,0.69349,0.00014,19.82485]
[1776662390474,45.96,74256.81,60.2,0.69351,0.00014,19.82418]
[1776662395509,45.96,74256.59,60.2,0.69349,0.00014,19.82474]
[1776662400544,45.96,74255.66,60.2,0.69337,0.00014,19.82782]
[1776662402559,45.96,74251.97,60.2,0.69288,0.00014,19.84094]
[1776662404573,45.95,74255.89,60.2,0.69341,0.00014,19.82673]
[1776662409609,45.95,74254.16,60.2,0.69319,0.00014,19.83264]
[1776662415651,45.95,74250.83,60.2,0.69275,0.00014,19.84418]
[1776662420686,45.94,74251.0,60.2,0.69279,0.00014,19.84321]
[1776662425721,45.94,74251.77,60.2,0.69291,0.00014,19.8401]
[1776662430755,45.94,74251.59,60.2,0.69289,0.00014,19.8404]
[1776662432770,45.94,74248.75,60.2,0.69254,0.00014,19.84641]
[1776662434784,45.93,74236.9,60.2,0.69094,0.00014,19.88855]
[1776662435791,45.93,74232.99,60.2,0.69041,0.00014,19.90233]
[1776662441833,45.93,74232.66,60.2,0.69039,0.00014,19.90278]
[1776662446868,45.92,74233.44,60.2,0.69052,0.00014,19.89944]
[1776662451903,45.91,74233.01,60.2,0.69048,0.00014,19.90042]
[1776662456938,45.91,74232.19,60.2,0.69039,0.00014,19.90279]
[1776662459959,45.91,74228.57,60.2,0.68991,0.00014,19.9153]
[1776662464994,45.9,74228.12,60.2,0.68986,0.00014,19.91633]
[1776662470029,45.89,74229.94,60.2,0.69013,0.00014,19.90933]
[1776662472043,45.89,74221.7,60.2,0.68902,0.00014,19.93827]
[1776662473050,45.89,74215.49,60.2,0.68817,0.00014,19.96005]
[1776662475067,45.89,74214.46,60.2,0.68804,0.00014,19.96345]
[1776662480102,45.88,74217.91,60.2,0.68854,0.00014,19.95059]
[1776662482115,45.88,74220.91,60.2,0.68896,0.00014,19.93976]
[1776662483123,45.88,74226.06,60.2,0.68966,0.00014,19.92144]
[1776662484130,45.88,74228.85,60.2,0.69005,0.00014,19.91145]
[1776662489165,45.87,74230.63,60.2,0.69031,0.00014,19.90466]
[1776662491179,45.87,74233.85,60.2,0.69078,0.00014,19.88901]
[1776662496214,45.87,74233.44,60.2,0.69073,0.00014,19.8901]
[1776662499235,45.86,74228.73,60.2,0.6901,0.00014,19.90661]
[1776662504270,45.86,74228.1,60.2,0.69003,0.00014,19.90839]
[1776662509305,45.86,74231.14,60.2,0.69046,0.00014,19.89717]
[1776662512326,45.85,74234.47,60.2,0.69092,0.00014,19.8851]
[1776662517361,45.85,74235.82,60.2,0.69112,0.00014,19.87998]
[1776662522396,45.85,74237.37,60.2,0.69134,0.00014,19.87415]
[1776662523403,45.85,74242.21,60.2,0.692,0.00014,19.85679]
[1776662524409,45.85,74245.23,60.2,0.69241,0.00014,19.84592]
[1776662529445,45.84,74248.49,60.2,0.69286,0.00014,19.83407]
[1776662530452,45.84,74253.57,60.2,0.69355,0.00014,19.81576]
[1776662532465,45.84,74250.49,60.2,0.69313,0.00014,19.82685]
[1776662537501,45.84,74252.79,60.2,0.69344,0.00014,19.81853]
[1776662542536,45.84,74252.68,60.2,0.69343,0.00014,19.81891]
[1776662547571,45.84,74251.67,60.2,0.69329,0.00014,19.82251]
[1776662552606,45.84,74252.45,60.2,0.69343,0.00014,19.81561]
[1776662557641,45.84,74252.79,60.2,0.69348,0.00014,19.81435]
[1776662562676,45.84,74253.45,60.2,0.69357,0.00014,19.81194]
[1776662567711,45.84,74251.85,60.2,0.69335,0.00014,19.81765]
[1776662580802,45.84,74252.26,60.2,0.69341,0.00014,19.81597]
[1776662585837,45.84,74253.82,60.2,0.69363,0.00014,19.81028]
[1776662592106,45.84,74254.01,60.2,0.69365,0.00014,19.80957]
[1776662592110,45.84,74254.01,60.2,0.69365,0.00014,19.80957]
[1776662593106,45.84,74253.99,60.2,0.69365,0.00014,19.80963]
[1776662592885,45.84,74254.09,60.2,0.69367,0.00014,19.80926]
[1776662593892,45.84,74254.06,60.2,0.69366,0.00014,19.80936]
[1776662594709,45.84,74254.06,60.2,0.69366,0.00014,19.80936]
[1776662599946,45.84,74251.71,60.2,0.69335,0.00014,19.81779]
[1776662600954,45.84,74242.81,60.2,0.69214,0.00014,19.84976]
[1776662602968,45.84,74240.47,60.2,0.69182,0.00014,19.85803]
[1776662609010,45.83,74240.12,60.2,0.69179,0.00014,19.85895]
[1776662611037,45.83,74228.31,60.2,0.69021,0.00014,19.89692]
[1776662612044,45.83,74222.44,60.2,0.68941,0.00014,19.91766]
[1776662617079,45.83,74221.1,60.2,0.68924,0.00014,19.92191]
[1776662620103,45.82,74217.73,60.2,0.6888,0.00014,19.93351]
[1776662625136,45.82,74217.39,60.2,0.68877,0.00014,19.93418]
[1776662630171,45.81,74216.25,60.2,0.68863,0.00014,19.93769]
[1776662633191,45.81,74212.33,60.2,0.6881,0.00014,19.9512]
[1776662638226,45.81,74213.03,60.2,0.68821,0.00014,19.94834]
[1776662643262,45.8,74212.2,60.2,0.68811,0.00014,19.95092]
[1776662648297,45.8,74212.16,60.2,0.68812,0.00014,19.95078]
[1776662652325,45.8,74215.18,60.2,0.68854,0.00014,19.93992]
[1776662658367,45.79,74215.45,60.2,0.68859,0.00014,19.93868]
[1776662660380,45.79,74212.47,60.2,0.68818,0.00014,19.94908]
[1776662665416,45.79,74211.79,60.2,0.6881,0.00014,19.95117]
[1776662674227,45.79,74211.79,60.2,0.6881,0.00014,19.95117]
[1776662682536,45.78,74211.8,60.2,0.68817,0.00014,19.94596]
[1776662687098,45.78,74209.76,60.2,0.6879,0.00014,19.9529]
[1776662687722,45.78,74209.48,60.2,0.68786,0.00014,19.95381]
[1776662687823,45.77,74201.23,60.2,0.68673,0.00014,19.98266]
[1776662688631,45.77,74201.23,60.2,0.68673,0.00014,19.98266]
[1776662688637,45.77,74195.34,60.2,0.68593,0.00014,20.00312]
[1776662689585,45.77,74187.35,60.2,0.68483,0.00014,20.03091]
[1776662692606,45.77,74184.14,60.2,0.68439,0.00014,20.042]
[1776662697641,45.77,74183.29,60.2,0.68427,0.00014,20.04484]
[1776662700776,45.77,74183.82,60.2,0.68435,0.00014,20.04296]
[1776662701058,45.77,74183.82,60.2,0.68435,0.00014,20.04296]
[1776662701160,45.77,74176.14,60.2,0.68329,0.00014,20.06942]
[1776662701559,45.77,74176.14,60.2,0.68329,0.00014,20.06942]
[1776662702237,45.77,74164.87,60.2,0.68174,0.00014,20.10799]
[1776662702978,45.77,74164.87,60.2,0.68174,0.00014,20.10799]
[1776662705698,45.77,74171.11,60.2,0.68258,0.00014,20.08701]
[1776662708937,45.78,74172.48,60.2,0.68277,0.00014,20.0825]
[1776662709039,45.78,74176.65,60.2,0.68334,0.00014,20.06825]
[1776662709727,45.78,74180.12,60.2,0.68382,0.00014,20.05626]
[1776662711887,45.78,74180.71,60.2,0.6839,0.00014,20.05419]
[1776662714763,45.78,74184.53,60.2,0.68443,0.00014,20.04086]
[1776662719798,45.77,74184.96,60.2,0.6845,0.00014,20.03922]
[1776662720805,45.77,74190.41,60.2,0.68525,0.00014,20.0203]
[1776662721813,45.77,74194.28,60.2,0.68578,0.00014,20.00683]
[1776662726848,45.77,74194.81,60.2,0.68586,0.00014,20.00497]
[1776662730280,45.77,74196.93,60.2,0.68615,0.00014,19.99759]
[1776662730876,45.77,74200.46,60.2,0.68663,0.00014,19.98528]
[1776662731883,45.77,74205.09,60.2,0.68729,0.00014,19.96507]
[1776662732890,45.77,74208.93,60.2,0.68782,0.00014,19.95161]
[1776662736917,45.78,74212.11,60.2,0.68825,0.00014,19.94062]
[1776662743967,45.78,74215.28,60.2,0.68867,0.00014,19.92985]
[1776662749002,45.78,74216.59,60.2,0.68886,0.00014,19.92483]
[1776662750009,45.78,74219.62,60.2,0.68928,0.00014,19.91399]
[1776662755044,45.77,74222.74,60.2,0.68972,0.00014,19.90244]
[1776662760079,45.77,74221.05,60.2,0.68951,0.00014,19.90799]
[1776662765114,45.76,74221.12,60.2,0.68953,0.00014,19.90731]
[1776662770149,45.76,74221.45,60.2,0.68959,0.00014,19.90573]
[1776662771155,45.76,74225.15,60.2,0.6901,0.00014,19.8925]
[1776662776191,45.75,74226.09,60.2,0.69024,0.00014,19.88883]
[1776662781226,45.75,74224.88,60.2,0.69009,0.00014,19.89283]
[1776662782233,45.75,74222.07,60.2,0.68971,0.00014,19.90276]
[1776662784247,45.75,74217.43,60.2,0.68907,0.00014,19.91912]
[1776662786261,45.75,74214.31,60.2,0.68865,0.00014,19.93003]
[1776662787268,45.75,74207.07,60.2,0.68766,0.00014,19.95549]
[1776662788275,45.75,74196.99,60.2,0.68628,0.00014,19.99075]
[1776662789282,45.75,74192.9,60.2,0.68571,0.00014,20.00508]
[1776662791296,45.75,74190.0,60.2,0.68534,0.00014,20.01121]
[1776662796331,45.75,74187.55,60.2,0.685,0.00014,20.01973]
[1776662801366,45.75,74181.91,60.2,0.68422,0.00014,20.03922]
[1776662806401,45.75,74181.74,60.2,0.68421,0.00014,20.03968]
[1776662811436,45.74,74181.8,60.2,0.68422,0.00014,20.03933]
[1776662816471,45.74,74184.16,60.2,0.68455,0.00014,20.03101]
[1776662821506,45.74,74188.87,60.2,0.6852,0.00014,20.01464]
[1776662822513,45.74,74182.33,60.2,0.6843,0.00014,20.03732]
[1776662823519,45.74,74176.73,60.2,0.68352,0.00014,20.05686]
[1776662829561,45.75,74175.77,60.2,0.68336,0.00014,20.06091]
[1776662835604,45.76,74175.49,60.2,0.68329,0.00014,20.06263]
[1776662840639,45.77,74175.37,60.2,0.68325,0.00014,20.06366]
[1776662843660,45.77,74178.57,60.2,0.68368,0.00014,20.05303]
[1776662848695,45.78,74178.07,60.2,0.68359,0.00014,20.05542]
[1776662853745,45.79,74178.16,60.2,0.6836,0.00014,20.05176]
[1776662858780,45.79,74178.19,60.2,0.68358,0.00014,20.05232]
[1776662865829,45.8,74177.91,60.2,0.68351,0.00014,20.0542]
[1776662870864,45.81,74177.87,60.2,0.68348,0.00014,20.05498]
[1776662875899,45.82,74178.28,60.2,0.68351,0.00014,20.05421]
[1776662880934,45.82,74177.83,60.2,0.68342,0.00014,20.0564]
[1776662885969,45.83,74178.41,60.2,0.68348,0.00014,20.05504]
[1776662891005,45.84,74183.1,60.2,0.68411,0.00014,20.0394]
[1776662892012,45.84,74191.5,60.2,0.68526,0.00014,20.01037]
[1776662897047,45.83,74191.99,60.2,0.68534,0.00014,20.00851]
[1776662902082,45.83,74193.0,60.2,0.6855,0.00014,20.00424]
[1776662907119,45.82,74192.85,60.2,0.68551,0.00014,20.004]
[1776662913161,45.81,74193.3,60.2,0.68563,0.00014,19.9975]
[1776662914168,45.81,74196.16,60.2,0.68603,0.00014,19.98739]
[1776662920209,45.8,74196.69,60.2,0.68614,0.00014,19.98467]
[1776662926252,45.79,74197.06,60.2,0.68622,0.00014,19.98255]
[1776662931286,45.78,74196.98,60.2,0.68623,0.00014,19.98214]
[1776662933301,45.78,74191.21,60.2,0.68544,0.00014,20.0021]
[1776662935315,45.78,74196.72,60.2,0.6862,0.00014,19.9829]
[1776662941357,45.78,74196.13,60.2,0.68612,0.00014,19.98503]
[1776662946392,45.78,74195.31,60.2,0.686,0.00014,19.98792]
[1776662951427,45.78,74195.31,60.2,0.686,0.00014,19.98795]
[1776662958476,45.78,74195.46,60.2,0.68602,0.00014,19.98746]
[1776662963511,45.78,74190.69,60.2,0.68536,0.00014,20.00407]
[1776662964518,45.78,74183.34,60.2,0.68435,0.00014,20.02955]
[1776662965525,45.78,74178.78,60.2,0.68372,0.00014,20.04528]
[1776662967539,45.78,74177.17,60.2,0.6835,0.00014,20.05074]
[1776662972574,45.78,74176.95,60.2,0.68351,0.00014,20.04723]
[1776662977610,45.78,74177.67,60.2,0.68362,0.00014,20.04447]
[1776662987021,45.78,74177.67,60.2,0.68362,0.00014,20.04447]
[1776662987897,45.77,74177.67,60.2,0.68363,0.00014,20.04409]
[1776662989022,45.77,74177.67,60.2,0.68364,0.00014,20.04405]
[1776662990708,45.77,74177.62,60.2,0.68362,0.00014,20.04448]
[1776662996743,45.78,74177.17,60.2,0.68352,0.00014,20.04693]
[1776662998757,45.79,74174.14,60.2,0.6831,0.00014,20.05759]
[1776663001422,45.79,74166.8,60.2,0.68207,0.00014,20.08296]
[1776663003792,45.79,74171.69,60.2,0.68274,0.00014,20.06651]
[1776663005805,45.79,74163.79,60.2,0.68164,0.00014,20.09372]
[1776663009834,45.8,74159.16,60.2,0.68099,0.00014,20.10979]
[1776663012625,45.8,74158.09,60.2,0.68083,0.00014,20.1135]
[1776663012855,45.8,74157.79,60.2,0.68079,0.00014,20.11465]
[1776663016884,45.8,74152.5,60.2,0.68004,0.00014,20.13285]
[1776663022926,45.81,74150.93,60.2,0.67981,0.00014,20.13848]
[1776663027962,45.81,74149.59,60.2,0.67962,0.00014,20.14325]
[1776663029041,45.81,74144.59,60.2,0.67892,0.00014,20.16013]
[1776663031989,45.81,74147.95,60.2,0.67941,0.00014,20.14492]
[1776663032995,45.81,74153.2,60.2,0.68014,0.00014,20.12724]
[1776663034356,45.81,74153.2,60.2,0.68014,0.00014,20.12724]
[1776663034357,45.81,74156.82,60.2,0.68064,0.00014,20.11503]
[1776663039462,45.81,74155.27,60.2,0.68041,0.00014,20.12054]
[1776663045092,45.82,74149.83,60.2,0.67964,0.00014,20.13937]
[1776663047297,45.82,74146.83,60.2,0.67922,0.00014,20.14959]
[1776663052540,45.82,74147.83,60.2,0.67935,0.00014,20.14643]
[1776663052610,45.82,74150.94,60.2,0.67978,0.00014,20.136]
[1776663058178,45.83,74151.82,60.2,0.67989,0.00014,20.13345]
[1776663063213,45.83,74151.45,60.2,0.67982,0.00014,20.13509]
[1776663068248,45.84,74153.36,60.2,0.68007,0.00014,20.12905]
[1776663073283,45.84,74153.21,60.2,0.68003,0.00014,20.12999]
[1776663078318,45.85,74153.21,60.2,0.68002,0.00014,20.13042]
[1776663083353,45.85,74153.4,60.2,0.68003,0.00014,20.13021]
[1776663089394,45.86,74145.81,60.2,0.67896,0.00014,20.15627]
[1776663091409,45.86,74141.82,60.2,0.67842,0.00014,20.16577]
[1776663097450,45.86,74141.94,60.2,0.67843,0.00014,20.16563]
[1776663103493,45.86,74148.45,60.2,0.67932,0.00014,20.14402]
[1776663104500,45.87,74151.56,60.2,0.67975,0.00014,20.13361]
[1776663106515,45.87,74155.52,60.2,0.6803,0.00014,20.12037]
[1776663107521,45.87,74160.95,60.2,0.68105,0.00014,20.10205]
[1776663108528,45.87,74164.1,60.2,0.68148,0.00014,20.09144]
[1776663110541,45.87,74167.36,60.2,0.68192,0.00014,20.08055]
[1776663111549,45.87,74180.49,60.2,0.68373,0.00014,20.03571]
[1776663112556,45.87,74182.28,60.2,0.68397,0.00014,20.0297]
[1776663114570,45.88,74178.4,60.2,0.68342,0.00014,20.04334]
[1776663118712,45.88,74181.41,60.2,0.68382,0.00014,20.03356]
[1776663121619,45.89,74185.77,60.2,0.6844,0.00014,20.01897]
[1776663122627,45.89,74189.18,60.2,0.68487,0.00014,20.00731]
[1776663123634,45.89,74199.95,60.2,0.68634,0.00014,19.97007]
[1776663125647,45.89,74202.71,60.2,0.68672,0.00014,19.96046]
[1776663128670,45.89,74197.97,60.2,0.68606,0.00014,19.97705]
[1776663129677,45.89,74194.7,60.2,0.68561,0.00014,19.98846]
[1776663134712,45.89,74196.12,60.2,0.6858,0.00014,19.98366]
[1776663137733,45.89,74201.35,60.2,0.68652,0.00014,19.96553]
[1776663138740,45.89,74213.36,60.2,0.68817,0.00014,19.9235]
[1776663139747,45.89,74216.55,60.2,0.6886,0.00014,19.91229]
[1776663140754,45.89,74215.87,60.2,0.68851,0.00014,19.91473]
[1776663142768,45.9,74210.84,60.2,0.68781,0.00014,19.93251]
[1776663146796,45.9,74207.25,60.2,0.68732,0.00014,19.94528]
[1776663152843,45.9,74207.52,60.2,0.68737,0.00014,19.94047]
[1776663155866,45.9,74197.09,60.2,0.68594,0.00014,19.97689]
[1776663156871,45.9,74188.78,60.2,0.68479,0.00014,20.00588]
[1776663161907,45.91,74196.78,60.2,0.68588,0.00014,19.97858]
[1776663162915,45.9,74201.56,60.2,0.68654,0.00014,19.96186]
[1776663166943,45.9,74204.39,60.2,0.68693,0.00014,19.95171]
[1776663171978,45.9,74204.16,60.2,0.68691,0.00014,19.95221]
[1776663177311,45.9,74205.13,60.2,0.68705,0.00014,19.94858]
[1776663186083,45.89,74206.16,60.2,0.68722,0.00014,19.94438]
[1776663187090,45.89,74211.39,60.2,0.68794,0.00014,19.926]
[1776663189104,45.89,74208.72,60.2,0.68757,0.00014,19.93528]
[1776663194139,45.89,74208.64,60.2,0.68757,0.00014,19.93534]
[1776663199174,45.88,74204.24,60.2,0.68698,0.00014,19.95049]
[1776663200181,45.88,74196.23,60.2,0.68588,0.00014,19.97834]
[1776663205216,45.88,74195.76,60.2,0.68583,0.00014,19.97953]
[1776663210251,45.87,74204.36,60.2,0.68703,0.00014,19.9491]
[1776663211258,45.87,74209.03,60.2,0.6877,0.00014,19.92867]
[1776663218307,45.87,74208.56,60.2,0.68765,0.00014,19.92998]
[1776663223342,45.87,74208.64,60.2,0.68766,0.00014,19.92947]
[1776663228378,45.86,74209.65,60.2,0.68781,0.00014,19.92571]
[1776663230392,45.86,74219.17,60.2,0.68912,0.00014,19.89211]
[1776663232406,45.86,74215.28,60.2,0.68859,0.00014,19.90572]
[1776663237441,45.86,74215.18,60.2,0.68858,0.00014,19.90605]
[1776663240462,45.86,74212.49,60.2,0.68821,0.00014,19.91549]
[1776663241469,45.86,74201.63,60.2,0.68672,0.00014,19.95353]
[1776663242476,45.86,74196.61,60.2,0.68603,0.00014,19.971]
[1776663247519,45.86,74186.25,60.2,0.68461,0.00014,20.00678]
[1776663248526,45.86,74181.94,60.2,0.68402,0.00014,20.02164]
[1776663251547,45.86,74178.04,60.2,0.68348,0.00014,20.03496]
[1776663253612,45.86,74176.39,60.2,0.68326,0.00014,20.04058]
[1776663257240,45.86,74179.16,60.2,0.68365,0.00014,20.03087]
[1776663259603,45.86,74184.66,60.2,0.68441,0.00014,20.0118]
[1776663260610,45.86,74187.45,60.2,0.6848,0.00014,20.00213]
[1776663261617,45.86,74191.11,60.2,0.6853,0.00014,19.98944]
[1776663262624,45.85,74195.49,60.2,0.6859,0.00014,19.97422]
[1776663265645,45.85,74200.16,60.2,0.68654,0.00014,19.95795]
[1776663270680,45.85,74200.88,60.2,0.68664,0.00014,19.95544]
[1776663275715,45.85,74200.88,60.2,0.68667,0.00014,19.95139]
[1776663280750,45.85,74201.6,60.2,0.68677,0.00014,19.94885]
[1776663285785,45.85,74201.46,60.2,0.68675,0.00014,19.94931]
[1776663290821,45.85,74202.37,60.2,0.68688,0.00014,19.9461]
[1776663295856,45.85,74202.33,60.2,0.68687,0.00014,19.94621]
[1776663300891,45.85,74201.42,60.2,0.68675,0.00014,19.9494]
[1776663305926,45.85,74201.35,60.2,0.68674,0.00014,19.9496]
[1776663310961,45.85,74201.65,60.2,0.68678,0.00014,19.9485]
[1776663314989,45.85,74204.47,60.2,0.68717,0.00014,19.9386]
[1776663320024,45.85,74203.55,60.2,0.68704,0.00014,19.94185]
[1776663323045,45.85,74198.68,60.2,0.68638,0.00014,19.95886]
[1776663324052,45.85,74195.62,60.2,0.68596,0.00014,19.96951]
[1776663326066,45.85,74200.48,60.2,0.68662,0.00014,19.95252]
[1776663331101,45.85,74204.32,60.2,0.68718,0.00014,19.93506]
[1776663336136,45.85,74206.16,60.2,0.68743,0.00014,19.92866]
[1776663341171,45.85,74205.84,60.2,0.68738,0.00014,19.92983]
[1776663346206,45.85,74205.91,60.2,0.68739,0.00014,19.92966]
[1776663351241,45.85,74205.53,60.2,0.68734,0.00014,19.93107]
[1776663356276,45.86,74206.76,60.2,0.6875,0.00014,19.92685]
[1776663361311,45.86,74207.37,60.2,0.68758,0.00014,19.92481]
[1776663363325,45.86,74210.59,60.2,0.68802,0.00014,19.91356]
[1776663367353,45.86,74207.81,60.2,0.68764,0.00014,19.92346]
[1776663372387,45.86,74207.78,60.2,0.68763,0.00014,19.92369]
[1776663380444,45.86,74210.37,60.2,0.68797,0.00014,19.91485]
[1776663385480,45.86,74210.28,60.2,0.68795,0.00014,19.91534]
[1776663390514,45.87,74208.37,60.2,0.68769,0.00014,19.92221]
[1776663395550,45.87,74208.87,60.2,0.68778,0.00014,19.91657]
[1776663401592,45.87,74208.87,60.2,0.68777,0.00014,19.91677]
[1776663406628,45.87,74215.85,60.2,0.68872,0.00014,19.8924]
[1776663407635,45.87,74220.27,60.2,0.68933,0.00014,19.8767]
[1776663408704,45.87,74220.27,60.2,0.68933,0.00014,19.8767]
[1776663410715,45.87,74219.51,60.2,0.68923,0.00014,19.87922]
[1776663410794,45.87,74219.33,60.2,0.68921,0.00014,19.87976]
[1776663411799,45.87,74219.33,60.2,0.68921,0.00014,19.87976]
[1776663411812,45.87,74228.67,60.2,0.69049,0.00014,19.84658]
[1776663414044,45.87,74230.2,60.2,0.6907,0.00014,19.84108]
[1776663414095,45.87,74230.2,60.2,0.6907,0.00014,19.84108]
[1776663414684,45.86,74233.89,60.2,0.69121,0.00014,19.82783]
[1776663415243,45.86,74233.89,60.2,0.69121,0.00014,19.82783]
[1776663415941,45.86,74233.89,60.2,0.69121,0.00014,19.82783]
[1776663416038,45.86,74241.99,60.2,0.69231,0.00014,19.79879]
[1776663416698,45.86,74245.58,60.2,0.6928,0.00014,19.78587]
[1776663418712,45.86,74251.77,60.2,0.69365,0.00014,19.76353]
[1776663419558,45.86,74251.77,60.2,0.69365,0.00014,19.76353]
[1776663425762,45.86,74250.98,60.2,0.69354,0.00014,19.76631]
[1776663430797,45.86,74250.93,60.2,0.69354,0.00014,19.76644]
[1776663436845,45.86,74250.9,60.2,0.69353,0.00014,19.76648]
[1776663441880,45.86,74250.32,60.2,0.69346,0.00014,19.7685]
[1776663446915,45.86,74250.5,60.2,0.69348,0.00014,19.76777]
[1776663450943,45.86,74245.09,60.2,0.69275,0.00014,19.78717]
[1776663455978,45.86,74247.78,60.2,0.69315,0.00014,19.77329]
[1776663458999,45.86,74243.26,60.2,0.69254,0.00014,19.78945]
[1776663461014,45.86,74238.29,60.2,0.69186,0.00014,19.80719]
[1776663463028,45.86,74233.98,60.2,0.69128,0.00014,19.82251]
[1776663468063,45.85,74233.63,60.2,0.69124,0.00014,19.82353]
[1776663473098,45.85,74233.77,60.2,0.69127,0.00014,19.82277]
[1776663476119,45.85,74236.57,60.2,0.69166,0.00014,19.81254]
[1776663479140,45.85,74233.39,60.2,0.69123,0.00014,19.82369]
[1776663481154,45.85,74229.3,60.2,0.69068,0.00014,19.83818]
[1776663484176,45.84,74226.42,60.2,0.69029,0.00014,19.8483]
[1776663488204,45.84,74222.06,60.2,0.6897,0.00014,19.86362]
[1776663495252,45.84,74220.29,60.2,0.68947,0.00014,19.86952]
[1776663500288,45.84,74220.1,60.2,0.68945,0.00014,19.86996]
[1776663504703,45.84,74219.84,60.2,0.68942,0.00014,19.87079]
[1776663504754,45.83,74219.8,60.2,0.68941,0.00014,19.87085]
[1776663508688,45.83,74219.13,60.2,0.68933,0.00014,19.87309]
[1776663508735,45.83,74219.09,60.2,0.68932,0.00014,19.87319]
[1776663513739,45.83,74211.63,60.2,0.68833,0.00014,19.89541]
[1776663519423,45.84,74210.16,60.2,0.68812,0.00014,19.90095]
[1776663522452,45.84,74210.19,60.2,0.68812,0.00014,19.90097]
[1776663525466,45.84,74204.78,60.2,0.68736,0.00014,19.92019]
[1776663529494,45.84,74201.16,60.2,0.68686,0.00014,19.93302]
[1776663535537,45.84,74199.58,60.2,0.68664,0.00014,19.93869]
[1776663541525,45.84,74199.26,60.2,0.68659,0.00014,19.93992]
[1776663547622,45.85,74199.52,60.2,0.68662,0.00014,19.93918]
[1776663552655,45.85,74197.17,60.2,0.68629,0.00014,19.94749]
[1776663557691,45.85,74197.0,60.2,0.68627,0.00014,19.94816]
[1776663562727,45.85,74197.16,60.2,0.68629,0.00014,19.9477]
[1776663568769,45.85,74197.33,60.2,0.6863,0.00014,19.94724]
[1776663571790,45.85,74200.82,60.2,0.68681,0.00014,19.93111]
[1776663577832,45.85,74201.68,60.2,0.68692,0.00014,19.92833]
[1776663580853,45.85,74196.57,60.2,0.68621,0.00014,19.94628]
[1776663583874,45.86,74187.97,60.2,0.68503,0.00014,19.97621]
[1776663584881,45.86,74180.91,60.2,0.68405,0.00014,20.00062]
[1776663589916,45.85,74185.04,60.2,0.68462,0.00014,19.98634]
[1776663591930,45.85,74190.27,60.2,0.68534,0.00014,19.96822]
[1776663594951,45.85,74193.98,60.2,0.68585,0.00014,19.95533]
[1776663597972,45.86,74188.2,60.2,0.68506,0.00014,19.97546]
[1776663600993,45.86,74185.07,60.2,0.68462,0.00014,19.98633]
[1776663609054,45.86,74185.14,60.2,0.68463,0.00014,19.98616]
[1776663612075,45.86,74181.95,60.2,0.68419,0.00014,19.99719]
[1776663617110,45.86,74180.51,60.2,0.68399,0.00014,20.00212]
[1776663622145,45.86,74180.45,60.2,0.68399,0.00014,20.00228]
[1776663627180,45.86,74180.42,60.2,0.68398,0.00014,20.00232]
[1776663632215,45.85,74181.35,60.2,0.68414,0.00014,19.99502]
[1776663633221,45.85,74185.52,60.2,0.68472,0.00014,19.9806]
[1776663635235,45.85,74194.71,60.2,0.68598,0.00014,19.94868]
[1776663636242,45.85,74198.34,60.2,0.68648,0.00014,19.93601]
[1776663638257,45.85,74200.93,60.2,0.68684,0.00014,19.92698]
[1776663644299,45.85,74200.08,60.2,0.68672,0.00014,19.93007]
[1776663649334,45.86,74200.68,60.2,0.6868,0.00014,19.92806]
[1776663657390,45.86,74200.63,60.2,0.68679,0.00014,19.92839]
[1776663662425,45.86,74203.27,60.2,0.68714,0.00014,19.91927]
[1776663666453,45.86,74207.86,60.2,0.68777,0.00014,19.90329]
[1776663671488,45.86,74208.76,60.2,0.68789,0.00014,19.90035]
[1776663677530,45.86,74207.84,60.2,0.68775,0.00014,19.90384]
[1776663679550,45.87,74211.59,60.2,0.68826,0.00014,19.89076]
[1776663680553,45.86,74219.2,60.2,0.68931,0.00014,19.8638]
[1776663685590,45.86,74219.4,60.2,0.68935,0.00014,19.86259]
[1776663690625,45.85,74219.44,60.2,0.68938,0.00014,19.86195]
[1776663694653,45.85,74214.47,60.2,0.68873,0.00014,19.87515]
[1776663695660,45.85,74211.61,60.2,0.68834,0.00014,19.88518]
[1776663700695,45.85,74213.87,60.2,0.68866,0.00014,19.87698]
[1776663705730,45.85,74214.56,60.2,0.68876,0.00014,19.87436]
[1776663711771,45.84,74213.85,60.2,0.68867,0.00014,19.87667]
[1776663716807,45.84,74214.98,60.2,0.68883,0.00014,19.87254]
[1776663721842,45.84,74214.95,60.2,0.68883,0.00014,19.87252]
[1776663726877,45.84,74217.38,60.2,0.68917,0.00014,19.86382]
[1776663728891,45.84,74221.05,60.2,0.68967,0.00014,19.85081]
[1776663735940,45.84,74220.66,60.2,0.68962,0.00014,19.85212]
[1776663740975,45.84,74221.8,60.2,0.68979,0.00014,19.8479]
[1776663746010,45.84,74222.0,60.2,0.68982,0.00014,19.84701]
[1776663749031,45.83,74225.37,60.2,0.69029,0.00014,19.83489]
[1776663754066,45.83,74229.26,60.2,0.69085,0.00014,19.81682]
[1776663759101,45.83,74229.4,60.2,0.69088,0.00014,19.81619]
[1776663762122,45.83,74233.8,60.2,0.69148,0.00014,19.80041]
[1776663763129,45.83,74238.5,60.2,0.69212,0.00014,19.78357]
[1776663768164,45.83,74239.39,60.2,0.69224,0.00014,19.78036]
[1776663770178,45.83,74242.63,60.2,0.69269,0.00014,19.76872]
[1776663775213,45.83,74243.61,60.2,0.69282,0.00014,19.7652]
[1776663780382,45.83,74244.23,60.2,0.6929,0.00014,19.76297]
[1776663786292,45.83,74234.96,60.2,0.69164,0.00014,19.7962]
[1776663787299,45.83,74230.67,60.2,0.69106,0.00014,19.8115]
[1776663793342,45.83,74230.39,60.2,0.69103,0.00014,19.81222]
[1776663798377,45.82,74235.91,60.2,0.69179,0.00014,19.79227]
[1776663803421,45.82,74237.12,60.2,0.69196,0.00014,19.78778]
[1776663808456,45.82,74236.08,60.2,0.69182,0.00014,19.79135]
[1776663813491,45.82,74237.06,60.2,0.69199,0.00014,19.7836]
[1776663819533,45.82,74238.0,60.2,0.69213,0.00014,19.78002]
[1776663824569,45.81,74237.59,60.2,0.69208,0.00014,19.78125]
[1776663829604,45.81,74235.82,60.2,0.69185,0.00014,19.78737]
[1776663834639,45.81,74231.54,60.2,0.69127,0.00014,19.8024]
[1776663839674,45.81,74230.04,60.2,0.69108,0.00014,19.80744]
[1776663851623,45.8,74229.67,60.2,0.69103,0.00014,19.80852]
[1776663852650,45.8,74229.74,60.2,0.69106,0.00014,19.80781]
[1776663857800,45.8,74229.49,60.2,0.69104,0.00014,19.80835]
[1776663861464,45.79,74226.71,60.2,0.69067,0.00014,19.81808]
[1776663867869,45.79,74224.17,60.2,0.69033,0.00014,19.82665]
[1776663868877,45.79,74220.81,60.2,0.68988,0.00014,19.83853]
[1776663869884,45.79,74216.83,60.2,0.68933,0.00014,19.85257]
[1776663872907,45.79,74212.26,60.2,0.68874,0.00014,19.86443]
[1776663874922,45.78,74209.15,60.2,0.68832,0.00014,19.87521]
[1776663879957,45.78,74209.15,60.2,0.68834,0.00014,19.87472]
[1776663880964,45.78,74201.0,60.2,0.68722,0.00014,19.90347]
[1776663882032,45.78,74201.0,60.2,0.68722,0.00014,19.90347]
[1776663882072,45.78,74201.0,60.2,0.68722,0.00014,19.90347]
[1776663882130,45.78,74201.0,60.2,0.68722,0.00014,19.90347]
[1776663882174,45.78,74196.63,60.2,0.68661,0.00014,19.91884]
[1776663882645,45.78,74196.63,60.2,0.68661,0.00014,19.91884]
[1776663882691,45.78,74196.63,60.2,0.68661,0.00014,19.91884]
[1776663883306,45.78,74193.06,60.2,0.68612,0.00014,19.93135]
[1776663889235,45.78,74192.05,60.2,0.68597,0.00014,19.93507]
[1776663893979,45.78,74191.76,60.2,0.68592,0.00014,19.93627]
[1776663894034,45.78,74191.76,60.2,0.68592,0.00014,19.93627]
[1776663894414,45.78,74180.79,60.2,0.68441,0.00014,19.97439]
[1776663895036,45.78,74180.79,60.2,0.68441,0.00014,19.97439]
[1776663895203,45.78,74180.79,60.2,0.68441,0.00014,19.97439]
[1776663895232,45.78,74180.79,60.2,0.68441,0.00014,19.97439]
[1776663895520,45.78,74157.92,60.2,0.68124,0.00014,20.05287]
[1776663896078,45.78,74152.84,60.2,0.68053,0.00014,20.07013]
[1776663897631,45.79,74152.78,60.2,0.68052,0.00014,20.07042]
[1776663898238,45.79,74152.78,60.2,0.68052,0.00014,20.07042]
[1776663898259,45.79,74153.03,60.2,0.68055,0.00014,20.06966]
[1776663902065,45.79,74152.36,60.2,0.68046,0.00014,20.07202]
[1776663902479,45.79,74142.85,60.2,0.67913,0.00014,20.10441]
[1776663903137,45.79,74136.29,60.2,0.67821,0.00014,20.12649]
[1776663906041,45.79,74138.29,60.2,0.67849,0.00014,20.11986]
[1776663910186,45.79,74148.71,60.2,0.67993,0.00014,20.08497]
[1776663915502,45.8,74147.57,60.2,0.67976,0.00014,20.08908]
[1776663921263,45.8,74146.75,60.2,0.67963,0.00014,20.09232]
[1776663926298,45.81,74147.97,60.2,0.67978,0.00014,20.08856]
[1776663929319,45.81,74152.95,60.2,0.68047,0.00014,20.07194]
[1776663930326,45.81,74161.81,60.2,0.68169,0.00014,20.04191]
[1776663932339,45.81,74166.08,60.2,0.6823,0.00014,20.02355]
[1776663933536,45.81,74166.08,60.2,0.6823,0.00014,20.02355]
[1776663934354,45.81,74170.58,60.2,0.68292,0.00014,20.00831]
[1776663935122,45.81,74170.58,60.2,0.68292,0.00014,20.00831]
[1776663935283,45.81,74170.58,60.2,0.68292,0.00014,20.00831]
[1776663935361,45.82,74176.88,60.2,0.68379,0.00014,19.9867]
[1776663936575,45.82,74176.88,60.2,0.68379,0.00014,19.9867]
[1776663936597,45.82,74182.38,60.2,0.68455,0.00014,19.96778]
[1776663939103,45.82,74182.78,60.2,0.6846,0.00014,19.96656]
[1776663939390,45.82,74183.42,60.2,0.68468,0.00014,19.96442]
[1776663944425,45.82,74187.27,60.2,0.68521,0.00014,19.95109]
[1776663945432,45.82,74190.72,60.2,0.68569,0.00014,19.93899]
[1776663948453,45.81,74194.73,60.2,0.68626,0.00014,19.9247]
[1776663953487,45.81,74195.37,60.2,0.68636,0.00014,19.92197]
[1776663958523,45.8,74198.85,60.2,0.68686,0.00014,19.90932]
[1776663962206,45.8,74199.71,60.2,0.68699,0.00014,19.90599]
[1776663967586,45.79,74202.62,60.2,0.68741,0.00014,19.89519]
[1776663973629,45.79,74203.94,60.2,0.68762,0.00014,19.88999]
[1776663978666,45.78,74204.21,60.2,0.68767,0.00014,19.88859]
[1776663983702,45.78,74205.12,60.2,0.68781,0.00014,19.88494]
[1776663988737,45.77,74208.61,60.2,0.68831,0.00014,19.87215]
[1776663994779,45.77,74208.78,60.2,0.68838,0.00014,19.86687]
[1776663999814,45.76,74209.57,60.2,0.68851,0.00014,19.86358]
[1776664004849,45.76,74202.53,60.2,0.68756,0.00014,19.88791]
[1776664005857,45.76,74199.74,60.2,0.68718,0.00014,19.89761]
[1776664010892,45.75,74190.42,60.2,0.68591,0.00014,19.9297]
[1776664012907,45.75,74187.26,60.2,0.68548,0.00014,19.94044]
[1776664017941,45.74,74186.83,60.2,0.68545,0.00014,19.94125]
[1776664021969,45.73,74192.74,60.2,0.68629,0.00014,19.92006]
[1776664022977,45.73,74199.27,60.2,0.68719,0.00014,19.89706]
[1776664028013,45.73,74206.22,60.2,0.68817,0.00014,19.8721]
[1776664029019,45.73,74209.12,60.2,0.68857,0.00014,19.86177]
[1776664035061,45.72,74207.83,60.2,0.68841,0.00014,19.86588]
[1776664041104,45.72,74212.67,60.2,0.6891,0.00014,19.8482]
[1776664044694,45.72,74211.86,60.2,0.68899,0.00014,19.85099]
[1776664046272,45.71,74211.86,60.2,0.68899,0.00014,19.85084]
[1776664052181,45.71,74211.46,60.2,0.68898,0.00014,19.84764]
[1776664057215,45.71,74213.96,60.2,0.68934,0.00014,19.83847]
[1776664062251,45.7,74209.94,60.2,0.6888,0.00014,19.85247]
[1776664067286,45.7,74211.55,60.2,0.68902,0.00014,19.8466]
[1776664070307,45.7,74214.58,60.2,0.68944,0.00014,19.83578]
[1776664074335,45.7,74217.39,60.2,0.68983,0.00014,19.82575]
[1776664076352,45.7,74225.5,60.2,0.69095,0.00014,19.79678]
[1776664077359,45.7,74228.49,60.2,0.69136,0.00014,19.78607]
[1776664082394,45.7,74229.12,60.2,0.69144,0.00014,19.7838]
[1776664087429,45.7,74229.22,60.2,0.69146,0.00014,19.78342]
[1776664092464,45.7,74229.43,60.2,0.69149,0.00014,19.78262]
[1776664097498,45.7,74232.36,60.2,0.69189,0.00014,19.77207]
[1776664102534,45.7,74232.63,60.2,0.69193,0.00014,19.77111]
[1776664108141,45.7,74233.39,60.2,0.69203,0.00014,19.76839]
[1776664114401,45.7,74235.63,60.2,0.69236,0.00014,19.75631]
[1776664114447,45.7,74235.63,60.2,0.69236,0.00014,19.75631]
[1776664114677,45.7,74235.63,60.2,0.69236,0.00014,19.75631]
[1776664114694,45.7,74235.63,60.2,0.69236,0.00014,19.75633]
[1776664115625,45.7,74240.47,60.2,0.69303,0.00014,19.73888]
[1776664119805,45.7,74245.28,60.2,0.69368,0.00014,19.72158]
[1776664126702,45.7,74245.24,60.2,0.69367,0.00014,19.72195]
[1776664131736,45.7,74245.79,60.2,0.69374,0.00014,19.7201]
[1776664136772,45.71,74246.75,60.2,0.69386,0.00014,19.71677]
[1776664143822,45.71,74249.54,60.2,0.69423,0.00014,19.7069]
[1776664146843,45.71,74243.92,60.2,0.69346,0.00014,19.72739]
[1776664147850,45.71,74238.74,60.2,0.69275,0.00014,19.74614]
[1776664148446,45.71,74238.74,60.2,0.69275,0.00014,19.74614]
[1776664148857,45.71,74232.24,60.2,0.69186,0.00014,19.76955]
[1776664149864,45.71,74223.34,60.2,0.69064,0.00014,19.80143]
[1776664151878,45.71,74219.71,60.2,0.69015,0.00014,19.81431]
[1776664156134,45.71,74226.76,60.2,0.69112,0.00014,19.78888]
[1776664156918,45.71,74230.04,60.2,0.69157,0.00014,19.77712]
[1776664159939,45.71,74232.32,60.2,0.69189,0.00014,19.76887]
[1776664161858,45.71,74232.32,60.2,0.69189,0.00014,19.76887]
[1776664164974,45.71,74236.17,60.2,0.69242,0.00014,19.755]
[1776664170009,45.71,74237.52,60.2,0.6926,0.00014,19.75016]
[1776664178065,45.71,74237.32,60.2,0.6926,0.00014,19.74686]
[1776664183141,45.71,74237.01,60.2,0.69256,0.00014,19.74798]
[1776664190149,45.71,74234.88,60.2,0.69227,0.00014,19.75559]
[1776664191954,45.71,74234.88,60.2,0.69227,0.00014,19.75559]
[1776664197198,45.71,74239.03,60.2,0.69283,0.00014,19.74063]
[1776664202233,45.71,74237.46,60.2,0.69262,0.00014,19.7463]
[1776664207268,45.71,74238.03,60.2,0.6927,0.00014,19.74423]
[1776664212303,45.71,74238.24,60.2,0.69273,0.00014,19.74347]
[1776664218345,45.71,74238.32,60.2,0.69274,0.00014,19.74317]
[1776664223380,45.71,74239.82,60.2,0.69294,0.00014,19.73775]
[1776664231436,45.71,74239.75,60.2,0.69296,0.00014,19.73395]
[1776664240483,45.71,74239.68,60.2,0.69295,0.00014,19.7342]
[1776664240498,45.71,74243.45,60.2,0.69347,0.00014,19.72058]
[1776664241506,45.71,74246.78,60.2,0.69392,0.00014,19.70852]
[1776664246541,45.71,74259.8,60.2,0.69569,0.00014,19.66125]
[1776664247548,45.71,74263.42,60.2,0.69618,0.00014,19.64807]
[1776664252584,45.71,74261.64,60.2,0.69595,0.00014,19.6545]
[1776664255680,45.71,74261.69,60.2,0.69595,0.00014,19.65428]
[1776664255834,45.71,74266.02,60.2,0.69654,0.00014,19.63839]
[1776664256292,45.71,74266.02,60.2,0.69654,0.00014,19.63839]
[1776664256612,45.71,74269.42,60.2,0.69701,0.00014,19.6259]
[1776664257432,45.71,74269.42,60.2,0.69701,0.00014,19.6259]
[1776664257619,45.71,74270.16,60.2,0.69711,0.00014,19.62318]
[1776664259486,45.71,74271.42,60.2,0.69728,0.00014,19.61855]
[1776664262654,45.71,74267.49,60.2,0.69674,0.00014,19.63305]
[1776664267690,45.71,74269.11,60.2,0.69696,0.00014,19.62713]
[1776664273732,45.71,74266.24,60.2,0.69657,0.00014,19.63771]
[1776664274739,45.71,74257.76,60.2,0.69541,0.00014,19.66875]
[1776664275747,45.71,74253.58,60.2,0.69484,0.00014,19.68406]
[1776664279774,45.71,74248.48,60.2,0.69414,0.00014,19.70281]
[1776664285817,45.71,74248.44,60.2,0.69413,0.00014,19.70316]
[1776664290852,45.71,74249.61,60.2,0.69428,0.00014,19.6991]
[1776664291859,45.71,74252.6,60.2,0.69471,0.00014,19.68421]
[1776664292866,45.71,74256.88,60.2,0.69529,0.00014,19.66867]
[1776664294880,45.72,74253.87,60.2,0.69488,0.00014,19.67978]
[1776664300922,45.72,74254.15,60.2,0.69491,0.00014,19.6791]
[1776664301929,45.72,74259.24,60.2,0.6956,0.00014,19.6606]
[1776664302936,45.72,74262.89,60.2,0.69609,0.00014,19.64731]
[1776664309985,45.73,74263.66,60.2,0.69618,0.00014,19.6451]
[1776664315020,45.73,74263.28,60.2,0.69611,0.00014,19.64692]
[1776664320055,45.73,74263.72,60.2,0.69616,0.00014,19.64571]
[1776664325090,45.74,74263.35,60.2,0.69609,0.00014,19.64753]
[1776664326097,45.74,74259.14,60.2,0.69551,0.00014,19.66298]
[1776664331132,45.74,74257.51,60.2,0.69528,0.00014,19.66919]
[1776664336167,45.74,74257.5,60.2,0.69527,0.00014,19.66947]
[1776664341202,45.75,74257.57,60.2,0.69527,0.00014,19.66946]
[1776664346237,45.75,74257.12,60.2,0.6952,0.00014,19.67134]
[1776664351271,45.75,74254.67,60.2,0.69489,0.00014,19.67638]
[1776664354293,45.75,74250.78,60.2,0.69436,0.00014,19.69063]
[1776664359329,45.75,74250.27,60.2,0.69428,0.00014,19.6926]
[1776664364365,45.75,74250.44,60.2,0.6943,0.00014,19.69212]
[1776664370407,45.76,74251.89,60.2,0.69449,0.00014,19.68705]
[1776664375442,45.76,74252.38,60.2,0.69455,0.00014,19.68546]
[1776664380477,45.76,74253.03,60.2,0.69463,0.00014,19.68328]
[1776664385512,45.76,74251.82,60.2,0.69446,0.00014,19.68785]
[1776664390547,45.76,74250.66,60.2,0.6943,0.00014,19.69222]
[1776664394575,45.76,74255.32,60.2,0.69493,0.00014,19.67539]
[1776664395582,45.76,74265.06,60.2,0.69626,0.00014,19.63989]
[1776664397596,45.76,74267.57,60.2,0.69659,0.00014,19.63086]
[1776664398602,45.77,74260.5,60.2,0.69563,0.00014,19.6568]
[1776664403638,45.77,74261.38,60.2,0.69574,0.00014,19.65388]
[1776664408673,45.77,74263.69,60.2,0.69604,0.00014,19.64583]
[1776664415722,45.78,74263.61,60.2,0.69604,0.00014,19.64262]
[1776664420757,45.78,74263.84,60.2,0.69605,0.00014,19.64222]
[1776664428813,45.79,74265.22,60.2,0.69621,0.00014,19.6379]
[1776664433848,45.79,74268.15,60.2,0.69659,0.00014,19.62767]
[1776664439890,45.8,74267.91,60.2,0.69654,0.00014,19.62917]
[1776664442911,45.8,74278.52,60.2,0.69797,0.00014,19.5905]
[1776664444925,45.8,74280.51,60.2,0.69824,0.00014,19.58318]
[1776664447189,45.8,74282.12,60.2,0.69846,0.00014,19.57726]
[1776664447946,45.8,74288.91,60.2,0.69938,0.00014,19.55215]
[1776664448953,45.8,74292.25,60.2,0.69983,0.00014,19.53972]
[1776664451977,45.8,74297.95,60.2,0.7006,0.00013,19.51843]
[1776664452984,45.8,74303.97,60.2,0.70141,0.00013,19.49594]
[1776664453991,45.8,74308.68,60.2,0.70205,0.00013,19.47819]
[1776664459027,45.8,74310.05,60.2,0.70225,0.00013,19.47271]
[1776664461042,45.8,74312.8,60.2,0.70262,0.00013,19.46218]
[1776664466078,45.79,74316.09,60.2,0.70309,0.00013,19.44904]
[1776664471113,45.78,74319.01,60.2,0.70354,0.00013,19.43324]
[1776664473127,45.78,74325.04,60.2,0.70435,0.00013,19.41016]
[1776664480176,45.77,74325.3,60.2,0.70441,0.00013,19.40841]
[1776664485211,45.77,74324.68,60.2,0.70435,0.00013,19.41006]
[1776664490246,45.76,74324.57,60.2,0.70436,0.00013,19.40973]
[1776664495699,45.75,74324.8,60.2,0.70442,0.00013,19.40812]
[1776664498302,45.75,74331.77,60.2,0.70537,0.00013,19.38105]
[1776664503337,45.74,74331.13,60.2,0.70531,0.00013,19.38291]
[1776664506358,45.74,74327.03,60.2,0.70477,0.00013,19.39817]
[1776664511393,45.74,74326.75,60.2,0.70475,0.00013,19.3988]
[1776664517435,45.73,74325.87,60.2,0.70464,0.00013,19.40168]
[1776664522470,45.73,74326.04,60.2,0.70468,0.00013,19.40067]
[1776664526501,45.73,74329.07,60.2,0.70509,0.00013,19.38887]
[1776664530528,45.73,74332.55,60.2,0.70557,0.00013,19.37529]
[1776664535563,45.72,74331.55,60.2,0.70548,0.00013,19.37468]
[1776664540598,45.72,74331.34,60.2,0.70546,0.00013,19.37518]
[1776664545633,45.72,74331.16,60.2,0.70544,0.00013,19.37557]
[1776664550668,45.72,74331.72,60.2,0.70553,0.00013,19.37318]
[1776664555703,45.71,74331.58,60.2,0.70552,0.00013,19.37347]
[1776664560738,45.71,74330.79,60.2,0.70542,0.00013,19.37626]
[1776664565773,45.71,74330.45,60.2,0.70538,0.00013,19.37733]
[1776664570808,45.71,74328.22,60.2,0.70509,0.00013,19.38559]
[1776664576850,45.71,74328.29,60.2,0.7051,0.00013,19.3852]
[1776664578864,45.71,74323.21,60.2,0.70442,0.00013,19.40448]
[1776664583899,45.7,74322.41,60.2,0.70432,0.00013,19.40737]
[1776664588934,45.7,74322.15,60.2,0.70429,0.00013,19.40823]
[1776664593971,45.7,74322.31,60.2,0.70434,0.00013,19.40341]
[1776664601020,45.7,74321.52,60.2,0.70424,0.00013,19.40628]
[1776664606055,45.7,74323.2,60.2,0.70447,0.00013,19.39981]
[1776664613104,45.7,74324.26,60.2,0.70461,0.00013,19.39572]
[1776664618139,45.7,74322.66,60.2,0.7044,0.00013,19.40175]
[1776664623174,45.7,74322.03,60.2,0.70432,0.00013,19.40407]
[1776664628209,45.7,74311.96,60.2,0.70296,0.00013,19.44206]
[1776664629216,45.7,74298.75,60.2,0.70118,0.00014,19.49167]
[1776664630223,45.7,74293.06,60.2,0.70041,0.00014,19.51302]
[1776664633244,45.7,74290.35,60.2,0.70004,0.00014,19.52326]
[1776664638279,45.7,74289.07,60.2,0.69986,0.00014,19.52817]
[1776664641302,45.7,74296.16,60.2,0.70081,0.00014,19.50192]
[1776664646335,45.7,74294.81,60.2,0.70062,0.00014,19.50716]
[1776664652146,45.71,74293.43,60.2,0.70043,0.00014,19.51241]
[1776664657412,45.71,74295.88,60.2,0.70079,0.00014,19.49935]
[1776664662448,45.71,74297.58,60.2,0.70101,0.00014,19.49315]
[1776664668793,45.71,74297.87,60.2,0.70105,0.00014,19.49218]
[1776664674532,45.71,74297.56,60.2,0.701,0.00014,19.49352]
[1776664681581,45.71,74291.45,60.2,0.70017,0.00014,19.51652]
[1776664686615,45.72,74289.93,60.2,0.69995,0.00014,19.52249]
[1776664691651,45.72,74290.88,60.2,0.70007,0.00014,19.51927]
[1776664699714,45.72,74290.97,60.2,0.70006,0.00014,19.51944]
[1776664705756,45.72,74292.93,60.2,0.70033,0.00014,19.51211]
[1776664710791,45.72,74292.79,60.2,0.70031,0.00014,19.51262]
[1776664715876,45.72,74295.54,60.2,0.70071,0.00014,19.49826]
[1776664720911,45.72,74296.55,60.2,0.70085,0.00014,19.49458]
[1776664726953,45.72,74296.22,60.2,0.7008,0.00014,19.49592]
[1776664734003,45.73,74296.22,60.2,0.70079,0.00014,19.49603]
[1776664739038,45.73,74300.59,60.2,0.70138,0.00014,19.47974]
[1776664746087,45.73,74301.66,60.2,0.70152,0.00014,19.47587]
[1776664751122,45.73,74302.19,60.2,0.70159,0.00014,19.47396]
[1776664757164,45.73,74302.63,60.2,0.70165,0.00014,19.47239]
[1776664762198,45.73,74301.62,60.2,0.70151,0.00014,19.47623]
[1776664767234,45.73,74301.52,60.2,0.7015,0.00014,19.47663]
[1776664769248,45.73,74304.64,60.2,0.70192,0.00014,19.46494]
[1776664774284,45.73,74306.19,60.2,0.70215,0.00013,19.45511]
[1776664779319,45.73,74298.48,60.2,0.70111,0.00014,19.48411]
[1776664785361,45.73,74297.81,60.2,0.70102,0.00014,19.48655]
[1776664789977,45.73,74297.8,60.2,0.70102,0.00014,19.48655]
[1776664795431,45.73,74297.47,60.2,0.70098,0.00014,19.48772]
[1776664800466,45.73,74299.25,60.2,0.70122,0.00014,19.48102]
[1776664801473,45.73,74305.8,60.2,0.7021,0.00014,19.45644]
[1776664802479,45.73,74313.93,60.2,0.7032,0.00013,19.42581]
[1776664804494,45.73,74314.53,60.2,0.70328,0.00013,19.42362]
[1776664809529,45.73,74316.74,60.2,0.70357,0.00013,19.41553]
[1776664813557,45.73,74319.97,60.2,0.704,0.00013,19.40333]
[1776664815571,45.73,74322.76,60.2,0.70439,0.00013,19.39245]
[1776664820607,45.72,74321.36,60.2,0.70422,0.00013,19.39709]
[1776664822621,45.72,74318.21,60.2,0.7038,0.00013,19.40883]
[1776664827656,45.72,74317.61,60.2,0.70374,0.00013,19.41067]
[1776664832692,45.72,74318.4,60.2,0.70388,0.00013,19.40323]
[1776664837510,45.71,74311.73,60.2,0.70299,0.00013,19.42818]
[1776664838035,45.71,74304.74,60.2,0.70205,0.00014,19.45442]
[1776664839740,45.71,74301.75,60.2,0.70165,0.00014,19.46556]
[1776664844776,45.71,74301.85,60.2,0.70166,0.00014,19.46525]
[1776664849810,45.71,74302.07,60.2,0.70169,0.00014,19.46448]
[1776664852832,45.71,74296.78,60.2,0.70097,0.00014,19.48434]
[1776664857866,45.71,74294.67,60.2,0.70069,0.00014,19.49218]
[1776664862902,45.71,74292.55,60.2,0.7004,0.00014,19.50008]
[1776664864995,45.71,74297.19,60.2,0.70103,0.00014,19.48275]
[1776664866930,45.71,74301.39,60.2,0.7016,0.00014,19.46705]
[1776664871965,45.71,74304.6,60.2,0.70203,0.00014,19.45518]
[1776664877000,45.72,74305.63,60.2,0.70216,0.00014,19.45151]
[1776664883044,45.72,74305.87,60.2,0.70218,0.00014,19.45087]
[1776664886065,45.72,74301.86,60.2,0.70164,0.00014,19.46606]
[1776664887072,45.72,74296.98,60.2,0.70097,0.00014,19.48437]
[1776664892108,45.72,74297.48,60.2,0.70107,0.00014,19.47848]
[1776664894122,45.72,74300.33,60.2,0.70145,0.00014,19.46784]
[1776664895129,45.72,74304.83,60.2,0.70206,0.00014,19.45097]
[1776664896136,45.72,74312.52,60.2,0.7031,0.00013,19.42183]
[1776664897143,45.72,74317.97,60.2,0.70384,0.00013,19.40108]
[1776664899157,45.72,74320.89,60.2,0.70424,0.00013,19.38977]
[1776664902178,45.71,74324.23,60.2,0.70471,0.00013,19.37675]
[1776664906206,45.71,74332.24,60.2,0.70579,0.00013,19.34584]
[1776664911241,45.71,74330.52,60.2,0.70558,0.00013,19.35205]
[1776664916276,45.7,74330.59,60.2,0.7056,0.00013,19.35145]
[1776664921311,45.7,74318.54,60.2,0.70398,0.00013,19.39702]
[1776664922318,45.7,74309.43,60.2,0.70276,0.00013,19.43142]
[1776664924332,45.7,74312.54,60.2,0.70318,0.00013,19.4195]
[1776664928360,45.7,74319.16,60.2,0.70408,0.00013,19.39414]
[1776664930374,45.7,74322.4,60.2,0.70452,0.00013,19.38173]
[1776664933395,45.69,74325.22,60.2,0.70491,0.00013,19.37088]
[1776664935410,45.69,74327.8,60.2,0.70526,0.00013,19.36099]
[1776664940445,45.69,74329.14,60.2,0.70544,0.00013,19.35574]
[1776664945480,45.69,74329.89,60.2,0.70555,0.00013,19.35262]
[1776664950515,45.69,74330.17,60.2,0.7056,0.00013,19.35132]
[1776664952425,45.69,74332.5,60.2,0.70594,0.00013,19.33826]
[1776664952531,45.69,74338.64,60.2,0.70677,0.00013,19.31471]
[1776664954545,45.69,74342.22,60.2,0.70725,0.00013,19.30095]
[1776664958573,45.69,74345.18,60.2,0.70764,0.00013,19.28959]
[1776664960587,45.69,74339.66,60.2,0.7069,0.00013,19.31085]
[1776664964044,45.69,74339.35,60.2,0.70686,0.00013,19.31205]
[1776664964615,45.69,74335.76,60.2,0.70638,0.00013,19.32581]
[1776664965622,45.69,74332.11,60.2,0.70589,0.00013,19.33977]
[1776664970657,45.69,74334.14,60.2,0.70616,0.00013,19.33188]
[1776664976699,45.69,74335.61,60.2,0.70637,0.00013,19.3261]
[1776664981736,45.69,74337.31,60.2,0.7066,0.00013,19.31948]
[1776664986771,45.68,74335.94,60.2,0.70642,0.00013,19.32461]
[1776664990799,45.68,74339.45,60.2,0.70689,0.00013,19.31108]
[1776664995834,45.68,74340.14,60.2,0.70699,0.00013,19.30838]
[1776664997397,45.68,74340.14,60.2,0.70699,0.00013,19.30838]
[1776664997527,45.68,74340.14,60.2,0.70699,0.00013,19.30838]
[1776664997847,45.68,74346.43,60.2,0.70783,0.00013,19.28416]
[1776664998855,45.68,74352.51,60.2,0.70864,0.00013,19.26071]
[1776665003891,45.68,74351.28,60.2,0.70847,0.00013,19.26563]
[1776665008925,45.69,74351.77,60.2,0.70853,0.00013,19.26389]
[1776665014006,45.69,74353.52,60.2,0.70879,0.00013,19.25313]
[1776665014968,45.69,74361.8,60.2,0.7099,0.00013,19.22111]
[1776665017989,45.69,74365.51,60.2,0.71038,0.00013,19.20691]
[1776665018995,45.69,74368.59,60.2,0.71079,0.00013,19.19499]
[1776665020008,45.69,74372.69,60.2,0.71133,0.00013,19.17908]
[1776665023025,45.69,74375.38,60.2,0.71168,0.00013,19.16891]
[1776665025746,45.69,74375.38,60.2,0.71168,0.00013,19.16891]
[1776665025758,45.69,74375.38,60.2,0.71168,0.00013,19.16891]
[1776665026695,45.7,74375.34,60.2,0.71167,0.00013,19.16931]
[1776665026703,45.7,74392.74,60.2,0.71397,0.00013,19.10104]
[1776665026885,45.7,74392.74,60.2,0.71397,0.00013,19.10104]
[1776665026985,45.7,74392.74,60.2,0.71397,0.00013,19.10104]
[1776665027002,45.7,74392.74,60.2,0.71397,0.00013,19.10104]
[1776665027053,45.7,74413.42,60.2,0.7167,0.00013,19.01916]
[1776665027855,45.7,74413.42,60.2,0.7167,0.00013,19.01916]
[1776665028060,45.7,74415.03,60.2,0.71691,0.00013,19.01276]
[1776665029066,45.7,74418.92,60.2,0.71743,0.00013,18.997]
[1776665029992,45.7,74418.92,60.2,0.71743,0.00013,18.997]
[1776665030000,45.7,74418.92,60.2,0.71743,0.00013,18.997]
[1776665030012,45.7,74418.92,60.2,0.71743,0.00013,18.997]
[1776665030731,45.7,74418.92,60.2,0.71743,0.00013,18.997]
[1776665030074,45.7,74421.64,60.2,0.7178,0.00013,18.9859]
[1776665031082,45.69,74438.14,60.2,0.71997,0.00013,18.91934]
[1776665032017,45.69,74438.14,60.2,0.71997,0.00013,18.91934]
[1776665032089,45.69,74445.36,60.2,0.72092,0.00013,18.88999]
[1776665033096,45.69,74448.84,60.2,0.72138,0.00013,18.87578]
[1776665034899,45.69,74448.28,60.2,0.72131,0.00013,18.87797]
[1776665035110,45.69,74447.89,60.2,0.72126,0.00013,18.87946]
[1776665041448,45.69,74446.7,60.2,0.72111,0.00013,18.88406]
[1776665041780,45.69,74446.7,60.2,0.72111,0.00013,18.88406]
[1776665042161,45.69,74459.32,60.2,0.72277,0.00013,18.83248]
[1776665043498,45.69,74458.35,60.2,0.72264,0.00013,18.83638]
[1776665044592,45.69,74458.35,60.2,0.72264,0.00013,18.83638]
[1776665044627,45.69,74458.26,60.2,0.72263,0.00013,18.83669]
[1776665048766,45.69,74459.4,60.2,0.72278,0.00013,18.83193]
[1776665048842,45.68,74459.25,60.2,0.72277,0.00013,18.83243]
[1776665054246,45.68,74457.3,60.2,0.72252,0.00013,18.84006]
[1776665059280,45.68,74460.0,60.2,0.72288,0.00013,18.82872]
[1776665060288,45.68,74463.25,60.2,0.72331,0.00013,18.81538]
[1776665065798,45.68,74463.47,60.2,0.72334,0.00013,18.81431]
[1776665066330,45.68,74460.04,60.2,0.7229,0.00013,18.82824]
[1776665069547,45.68,74462.18,60.2,0.72318,0.00013,18.81939]
[1776665069636,45.68,74462.15,60.2,0.72318,0.00013,18.81946]
[1776665069883,45.68,74462.15,60.2,0.72318,0.00013,18.81946]
[1776665070330,45.68,74462.15,60.2,0.72318,0.00013,18.81946]
[1776665070598,45.68,74462.15,60.2,0.72318,0.00013,18.81946]
[1776665070673,45.68,74440.56,60.2,0.72036,0.00013,18.90723]
[1776665071750,45.68,74430.66,60.2,0.71909,0.00013,18.9429]
[1776665073720,45.68,74430.96,60.2,0.71913,0.00013,18.94178]
[1776665073755,45.68,74428.91,60.2,0.71886,0.00013,18.95013]
[1776665076401,45.68,74426.39,60.2,0.71852,0.00013,18.96053]
[1776665079421,45.68,74423.48,60.2,0.71813,0.00013,18.97245]
[1776665080429,45.68,74420.95,60.2,0.71779,0.00013,18.98266]
[1776665081721,45.68,74420.95,60.2,0.71779,0.00013,18.98266]
[1776665081812,45.68,74420.63,60.2,0.71775,0.00013,18.984]
[1776665083449,45.68,74416.71,60.2,0.71723,0.00013,18.99981]
[1776665088488,45.68,74415.23,60.2,0.71703,0.00013,19.00593]
[1776665091509,45.68,74412.54,60.2,0.71667,0.00013,19.01679]
[1776665096545,45.69,74414.26,60.2,0.71689,0.00013,19.01011]
[1776665101583,45.69,74415.5,60.2,0.71705,0.00013,19.00537]
[1776665102589,45.69,74410.72,60.2,0.71642,0.00013,19.02449]
[1776665106619,45.69,74414.12,60.2,0.71686,0.00013,19.01103]
[1776665107626,45.69,74417.18,60.2,0.71726,0.00013,18.99885]
[1776665113668,45.69,74417.1,60.2,0.71724,0.00013,18.99954]
[1776665118703,45.69,74418.16,60.2,0.71737,0.00013,18.99563]
[1776665124744,45.7,74414.32,60.2,0.71685,0.00013,19.01136]
[1776665125752,45.7,74410.68,60.2,0.71637,0.00013,19.02594]
[1776665130786,45.7,74410.13,60.2,0.71629,0.00013,19.02833]
[1776665131794,45.7,74418.16,60.2,0.71738,0.00013,18.99215]
[1776665132801,45.7,74423.78,60.2,0.71812,0.00013,18.96968]
[1776665134815,45.7,74426.76,60.2,0.7185,0.00013,18.9579]
[1776665139850,45.71,74428.5,60.2,0.71872,0.00013,18.95149]
[1776665143878,45.71,74431.74,60.2,0.71913,0.00013,18.93893]
[1776665148913,45.71,74428.13,60.2,0.71863,0.00013,18.95409]
[1776665150927,45.72,74423.78,60.2,0.71805,0.00013,18.97178]
[1776665155963,45.72,74423.0,60.2,0.71793,0.00013,18.97548]
[1776665158984,45.72,74419.97,60.2,0.71753,0.00013,18.98788]
[1776665164021,45.73,74419.69,60.2,0.71748,0.00013,18.9894]
[1776665169057,45.73,74413.08,60.2,0.71659,0.00013,19.0162]
[1776665170063,45.73,74407.2,60.2,0.71582,0.00013,19.03965]
[1776665171070,45.73,74403.13,60.2,0.71528,0.00013,19.05584]
[1776665176105,45.73,74404.63,60.2,0.71547,0.00013,19.04997]
[1776665181140,45.73,74403.31,60.2,0.7153,0.00013,19.05528]
[1776665190203,45.73,74402.96,60.2,0.71525,0.00013,19.05668]
[1776665192459,45.73,74400.25,60.2,0.71492,0.00013,19.06324]
[1776665195883,45.73,74399.13,60.2,0.71478,0.00013,19.06762]
[1776665196245,45.73,74393.86,60.2,0.71408,0.00013,19.08838]
[1776665199266,45.73,74396.73,60.2,0.71447,0.00013,19.07686]
[1776665201280,45.73,74399.67,60.2,0.71486,0.00013,19.06513]
[1776665206315,45.73,74399.66,60.2,0.71486,0.00013,19.06495]
[1776665211350,45.72,74397.6,60.2,0.7146,0.00013,19.07284]
[1776665215377,45.73,74393.9,60.2,0.71409,0.00013,19.08816]
[1776665218398,45.73,74390.32,60.2,0.7136,0.00013,19.10274]
[1776665219406,45.73,74386.06,60.2,0.71303,0.00013,19.11964]
[1776665223434,45.74,74389.06,60.2,0.71341,0.00013,19.10833]
[1776665224441,45.74,74398.65,60.2,0.71468,0.00013,19.07062]
[1776665225448,45.74,74403.93,60.2,0.71538,0.00013,19.04964]
[1776665226832,45.74,74403.93,60.2,0.71538,0.00013,19.04964]
[1776665226928,45.74,74402.35,60.2,0.71517,0.00013,19.05586]
[1776665232497,45.74,74402.05,60.2,0.71514,0.00013,19.05671]
[1776665237532,45.73,74402.22,60.2,0.71517,0.00013,19.05574]
[1776665242566,45.73,74402.15,60.2,0.71517,0.00013,19.05573]
[1776665244581,45.73,74405.13,60.2,0.71557,0.00013,19.0438]
[1776665249616,45.73,74405.13,60.2,0.71558,0.00013,19.04356]
[1776665254651,45.73,74403.53,60.2,0.7154,0.00013,19.04554]
[1776665262706,45.73,74401.65,60.2,0.71515,0.00013,19.05317]
[1776665267742,45.73,74399.2,60.2,0.7148,0.00013,19.0636]
[1776665268749,45.74,74395.64,60.2,0.71433,0.00013,19.07787]
[1776665271372,45.74,74395.19,60.2,0.71426,0.00013,19.08]
[1776665271770,45.74,74396.3,60.2,0.7144,0.00013,19.07579]
[1776665278822,45.75,74394.02,60.2,0.71406,0.00013,19.086]
[1776665280836,45.75,74396.67,60.2,0.7144,0.00013,19.07587]
[1776665285872,45.75,74394.94,60.2,0.71417,0.00013,19.08257]
[1776665288893,45.75,74392.23,60.2,0.71382,0.00013,19.09315]
[1776665293928,45.75,74391.82,60.2,0.71377,0.00013,19.09453]
[1776665298963,45.75,74390.3,60.2,0.71358,0.00013,19.10027]
[1776665303998,45.74,74389.42,60.2,0.71347,0.00013,19.10346]
[1776665307020,45.74,74395.47,60.2,0.71428,0.00013,19.07943]
[1776665310041,45.74,74398.9,60.2,0.71473,0.00013,19.06576]
[1776665315076,45.74,74399.02,60.2,0.71478,0.00013,19.06103]
[1776665320111,45.74,74399.05,60.2,0.71479,0.00013,19.06082]
[1776665325146,45.74,74398.79,60.2,0.71476,0.00013,19.06175]
[1776665327160,45.74,74395.54,60.2,0.71433,0.00013,19.07456]
[1776665328167,45.74,74389.31,60.2,0.7135,0.00013,19.0991]
[1776665333202,45.74,74387.93,60.2,0.71333,0.00013,19.10428]
[1776665340253,45.73,74388.55,60.2,0.71342,0.00013,19.10143]
[1776665342268,45.73,74384.95,60.2,0.71295,0.00013,19.11547]
[1776665348309,45.73,74383.67,60.2,0.7128,0.00013,19.12002]
[1776665353344,45.73,74383.39,60.2,0.71277,0.00013,19.12074]
[1776665355358,45.72,74392.05,60.2,0.71392,0.00013,19.08651]
[1776665356365,45.72,74395.28,60.2,0.71435,0.00013,19.07371]
[1776665361400,45.72,74395.91,60.2,0.71444,0.00013,19.07108]
[1776665366435,45.72,74395.64,60.2,0.71441,0.00013,19.07201]
[1776665372477,45.72,74395.83,60.2,0.71447,0.00013,19.06696]
[1776665378519,45.72,74395.72,60.2,0.71446,0.00013,19.06725]
[1776665384561,45.72,74394.68,60.2,0.71433,0.00013,19.07119]
[1776665389596,45.72,74394.39,60.2,0.71429,0.00013,19.07218]
[1776665394631,45.72,74395.24,60.2,0.71441,0.00013,19.06866]
[1776665400673,45.71,74395.51,60.2,0.71445,0.00013,19.0674]
[1776665402688,45.71,74387.93,60.2,0.71345,0.00013,19.09725]
[1776665408730,45.71,74386.33,60.2,0.71325,0.00013,19.10315]
[1776665418800,45.71,74386.11,60.2,0.71324,0.00013,19.10338]
[1776665425849,45.7,74384.23,60.2,0.71301,0.00013,19.11031]
[1776665429434,45.7,74382.76,60.2,0.71282,0.00013,19.1159]
[1776665434916,45.71,74382.58,60.2,0.7128,0.00013,19.11318]
[1776665441965,45.71,74382.37,60.2,0.71275,0.00013,19.11488]
[1776665447000,45.72,74381.49,60.2,0.71261,0.00013,19.11896]
[1776665453049,45.72,74382.5,60.2,0.71272,0.00013,19.11573]
[1776665458085,45.73,74382.4,60.2,0.71269,0.00013,19.11676]
[1776665462850,45.73,74383.29,60.2,0.71279,0.00013,19.11377]
[1776665462989,45.73,74383.29,60.2,0.71279,0.00013,19.11377]
[1776665463120,45.73,74378.17,60.2,0.7121,0.00013,19.13398]
[1776665463626,45.73,74378.17,60.2,0.7121,0.00013,19.13398]
[1776665464038,45.73,74378.17,60.2,0.7121,0.00013,19.13398]
[1776665464144,45.73,74367.55,60.2,0.71069,0.00013,19.17545]
[1776665464455,45.73,74367.55,60.2,0.71069,0.00013,19.17545]
[1776665464979,45.73,74367.55,60.2,0.71069,0.00013,19.17545]
[1776665465144,45.74,74355.84,60.2,0.70912,0.00013,19.22104]
[1776665466145,45.74,74355.83,60.2,0.70912,0.00013,19.22114]
[1776665467152,45.74,74355.54,60.2,0.70908,0.00013,19.22229]
[1776665472187,45.74,74355.43,60.2,0.70906,0.00013,19.22288]
[1776665473389,45.74,74353.04,60.2,0.70874,0.00013,19.23215]
[1776665474201,45.74,74350.51,60.2,0.7084,0.00013,19.24194]
[1776665476215,45.74,74347.4,60.2,0.70798,0.00013,19.25394]
[1776665482257,45.74,74347.67,60.2,0.70802,0.00013,19.2529]
[1776665487292,45.74,74347.02,60.2,0.70793,0.00013,19.2554]
[1776665492326,45.74,74347.12,60.2,0.70798,0.00013,19.25088]
[1776665493963,45.74,74347.12,60.2,0.70798,0.00013,19.25088]
[1776665494064,45.74,74344.12,60.2,0.70757,0.00013,19.26243]
[1776665499376,45.74,74343.9,60.2,0.70755,0.00013,19.26319]
[1776665505165,45.74,74345.37,60.2,0.70774,0.00013,19.2575]
[1776665508529,45.74,74342.63,60.2,0.70738,0.00013,19.26801]
[1776665510274,45.74,74339.34,60.2,0.70694,0.00013,19.28061]
[1776665510459,45.74,74326.12,60.2,0.70516,0.00013,19.33111]
[1776665511466,45.74,74323.16,60.2,0.70477,0.00013,19.34229]
[1776665515494,45.73,74311.11,60.2,0.70315,0.00014,19.38761]
[1776665516501,45.73,74312.72,60.2,0.70337,0.00013,19.3814]
[1776665521537,45.73,74312.3,60.2,0.70334,0.00014,19.38237]
[1776665522543,45.72,74316.87,60.2,0.70396,0.00013,19.36496]
[1776665523550,45.72,74321.1,60.2,0.70453,0.00013,19.3488]
[1776665528585,45.72,74321.1,60.2,0.70455,0.00013,19.34834]
[1776665533620,45.72,74322.6,60.2,0.70476,0.00013,19.34219]
[1776665535634,45.71,74325.19,60.2,0.70512,0.00013,19.33216]
[1776665537316,45.71,74325.23,60.2,0.70513,0.00013,19.33194]
[1776665537648,45.71,74329.65,60.2,0.70572,0.00013,19.31501]
[1776665542682,45.71,74329.62,60.2,0.70573,0.00013,19.31482]
[1776665548725,45.71,74329.7,60.2,0.70575,0.00013,19.31418]
[1776665554768,45.7,74328.29,60.2,0.7056,0.00013,19.31511]
[1776665558794,45.7,74331.07,60.2,0.70598,0.00013,19.30427]
[1776665564838,45.7,74336.52,60.2,0.70672,0.00013,19.28318]
[1776665566852,45.7,74333.78,60.2,0.70636,0.00013,19.29365]
[1776665571887,45.7,74333.6,60.2,0.70634,0.00013,19.29422]
[1776665578936,45.7,74334.11,60.2,0.70641,0.00013,19.29215]
[1776665583971,45.7,74332.56,60.2,0.7062,0.00013,19.29802]
[1776665589006,45.7,74330.63,60.2,0.70595,0.00013,19.3053]
[1776665591020,45.7,74338.02,60.2,0.70694,0.00013,19.27694]
[1776665592027,45.7,74346.09,60.2,0.70802,0.00013,19.24589]
[1776665598069,45.7,74346.49,60.2,0.70807,0.00013,19.24455]
[1776665603104,45.7,74346.34,60.2,0.70805,0.00013,19.24527]
[1776665608139,45.7,74346.38,60.2,0.70805,0.00013,19.24524]
[1776665614181,45.7,74344.85,60.2,0.70787,0.00013,19.24713]
[1776665619216,45.7,74344.3,60.2,0.70779,0.00013,19.2493]
[1776665624252,45.7,74343.75,60.2,0.70772,0.00013,19.25143]
[1776665629287,45.7,74343.59,60.2,0.7077,0.00013,19.25203]
[1776665634322,45.7,74344.96,60.2,0.70788,0.00013,19.24675]
[1776665639357,45.7,74344.99,60.2,0.70789,0.00013,19.24663]
[1776665644392,45.7,74344.76,60.2,0.70786,0.00013,19.24748]
[1776665649427,45.7,74345.01,60.2,0.70789,0.00013,19.24647]
[1776665653455,45.7,74338.48,60.2,0.70702,0.00013,19.27154]
[1776665654461,45.7,74334.79,60.2,0.70652,0.00013,19.28566]
[1776665659497,45.7,74335.51,60.2,0.70663,0.00013,19.28269]
[1776665661122,45.7,74335.51,60.2,0.70663,0.00013,19.28269]
[1776665661137,45.7,74333.95,60.2,0.70642,0.00013,19.28862]
[1776665661511,45.7,74326.57,60.2,0.70543,0.00013,19.31679]
[1776665662518,45.7,74322.11,60.2,0.70483,0.00013,19.33371]
[1776665667684,45.69,74319.6,60.2,0.7045,0.00013,19.34291]
[1776665667786,45.69,74318.93,60.2,0.70441,0.00013,19.34537]
[1776665673596,45.69,74317.7,60.2,0.70429,0.00013,19.34541]
[1776665678631,45.69,74319.22,60.2,0.70451,0.00013,19.33925]
[1776665681693,45.68,74319.11,60.2,0.7045,0.00013,19.33952]
[1776665681697,45.68,74319.18,60.2,0.70451,0.00013,19.33918]
[1776665687693,45.68,74319.26,60.2,0.70454,0.00013,19.33846]
[1776665692729,45.68,74319.26,60.2,0.70455,0.00013,19.33813]
[1776665694058,45.68,74319.26,60.2,0.70455,0.00013,19.33813]
[1776665694159,45.68,74320.62,60.2,0.70473,0.00013,19.33289]
[1776665694743,45.68,74326.07,60.2,0.70547,0.00013,19.31206]
[1776665695750,45.68,74329.25,60.2,0.7059,0.00013,19.29987]
[1776665700785,45.67,74329.06,60.2,0.70588,0.00013,19.30044]
[1776665706827,45.67,74328.93,60.2,0.70587,0.00013,19.3007]
[1776665710856,45.67,74324.42,60.2,0.70527,0.00013,19.31777]
[1776665713453,45.67,74323.89,60.2,0.7052,0.00013,19.31974]
[1776665713877,45.67,74320.95,60.2,0.70481,0.00013,19.33083]
[1776665714884,45.67,74318.04,60.2,0.70441,0.00014,19.34184]
[1776665715891,45.67,74313.15,60.2,0.70376,0.00014,19.36033]
[1776665717906,45.67,74307.46,60.2,0.70299,0.00014,19.38169]
[1776665722941,45.66,74306.3,60.2,0.70285,0.00014,19.38552]
[1776665726969,45.66,74302.08,60.2,0.7023,0.00014,19.40096]
[1776665727976,45.66,74297.02,60.2,0.70161,0.00014,19.42008]
[1776665729304,45.66,74293.14,60.2,0.70108,0.00014,19.43471]
[1776665734067,45.65,74291.41,60.2,0.70089,0.00014,19.43656]
[1776665734287,45.65,74291.41,60.2,0.70089,0.00014,19.43656]
[1776665734388,45.65,74288.4,60.2,0.70049,0.00014,19.4477]
[1776665735025,45.65,74285.16,60.2,0.70005,0.00014,19.45985]
[1776665737688,45.65,74284.87,60.2,0.7,0.00014,19.46101]
[1776665738046,45.65,74282.82,60.2,0.69972,0.00014,19.46866]
[1776665741071,45.65,74286.97,60.2,0.70029,0.00014,19.45306]
[1776665742900,45.65,74288.18,60.2,0.70046,0.00014,19.4484]
[1776665743085,45.65,74292.38,60.2,0.70104,0.00014,19.43254]
[1776665744092,45.65,74296.71,60.2,0.70163,0.00014,19.41616]
[1776665749128,45.65,74296.56,60.2,0.70161,0.00014,19.41675]
[1776665751384,45.65,74301.82,60.2,0.70232,0.00014,19.39693]
[1776665757184,45.65,74299.65,60.2,0.70205,0.00014,19.4046]
[1776665762219,45.64,74300.97,60.2,0.70224,0.00014,19.39922]
[1776665767254,45.64,74297.83,60.2,0.70182,0.00014,19.4107]
[1776665769268,45.64,74295.17,60.2,0.70147,0.00014,19.42054]
[1776665776316,45.63,74295.48,60.2,0.70153,0.00014,19.41881]
[1776665781352,45.63,74296.74,60.2,0.70171,0.00014,19.4137]
[1776665788401,45.62,74297.35,60.2,0.70181,0.00014,19.41097]
[1776665791422,45.62,74294.36,60.2,0.70144,0.00014,19.41794]
[1776665796458,45.62,74296.15,60.2,0.7017,0.00014,19.41079]
[1776665801493,45.62,74300.94,60.2,0.70236,0.00014,19.3923]
[1776665803507,45.61,74310.51,60.2,0.70366,0.00014,19.35601]
[1776665804514,45.61,74318.97,60.2,0.70481,0.00014,19.32372]
[1776665804772,45.61,74318.97,60.2,0.70481,0.00014,19.32372]
[1776665805521,45.61,74319.53,60.2,0.70488,0.00014,19.32158]
[1776665810556,45.61,74318.95,60.2,0.70481,0.00014,19.32374]
[1776665816250,45.61,74318.44,60.2,0.70474,0.00014,19.32565]
[1776665818612,45.61,74315.5,60.2,0.70435,0.00014,19.33675]
[1776665824654,45.61,74315.64,60.2,0.70437,0.00014,19.33606]
[1776665827675,45.61,74312.9,60.2,0.704,0.00014,19.3464]
[1776665833163,45.61,74313.38,60.2,0.70407,0.00014,19.34446]
[1776665835731,45.61,74316.19,60.2,0.70445,0.00014,19.33366]
[1776665840767,45.61,74325.41,60.2,0.7057,0.00013,19.29842]
[1776665841775,45.61,74329.0,60.2,0.70619,0.00013,19.28468]
[1776665846810,45.61,74329.53,60.2,0.70625,0.00013,19.28279]
[1776665852852,45.61,74329.66,60.2,0.70629,0.00013,19.27831]
[1776665855770,45.61,74329.61,60.2,0.70629,0.00013,19.27855]
[1776665855950,45.61,74329.61,60.2,0.70629,0.00013,19.27855]
[1776665856263,45.61,74338.09,60.2,0.70743,0.00013,19.24596]
[1776665856882,45.61,74349.47,60.2,0.70896,0.00013,19.202]
[1776665857890,45.61,74350.92,60.2,0.70915,0.00013,19.19647]
[1776665865582,45.62,74349.97,60.2,0.70901,0.00013,19.20055]
[1776665869975,45.62,74352.68,60.2,0.70934,0.00013,19.19083]
[1776665870982,45.62,74356.36,60.2,0.70984,0.00013,19.17662]
[1776665876017,45.63,74356.83,60.2,0.70988,0.00013,19.17537]
[1776665881052,45.63,74359.04,60.2,0.71016,0.00013,19.16733]
[1776665882059,45.63,74364.85,60.2,0.71093,0.00013,19.14478]
[1776665887094,45.64,74365.8,60.2,0.71103,0.00013,19.1418]
[1776665889107,45.64,74362.26,60.2,0.71055,0.00013,19.15591]
[1776665894143,45.65,74362.41,60.2,0.71055,0.00013,19.15597]
[1776665899178,45.65,74362.31,60.2,0.71052,0.00013,19.157]
[1776665904213,45.66,74362.59,60.2,0.71053,0.00013,19.15656]
[1776665909247,45.66,74362.69,60.2,0.71053,0.00013,19.15681]
[1776665912269,45.66,74365.55,60.2,0.71093,0.00013,19.14163]
[1776665917303,45.66,74367.25,60.2,0.71116,0.00013,19.13501]
[1776665920325,45.66,74372.73,60.2,0.71189,0.00013,19.1136]
[1776665921332,45.66,74377.0,60.2,0.71246,0.00013,19.09687]
[1776665922661,45.66,74377.0,60.2,0.71246,0.00013,19.09687]
[1776665922833,45.67,74378.27,60.2,0.71263,0.00013,19.09193]
[1776665923346,45.67,74384.38,60.2,0.71344,0.00013,19.06792]
[1776665924353,45.67,74393.75,60.2,0.71469,0.00013,19.03086]
[1776665926370,45.67,74395.54,60.2,0.71492,0.00013,19.02379]
[1776665927464,45.67,74395.54,60.2,0.71492,0.00013,19.02379]
[1776665931405,45.67,74398.35,60.2,0.71528,0.00013,19.01301]
[1776665936440,45.67,74397.55,60.2,0.71518,0.00013,19.01623]
[1776665938384,45.67,74397.36,60.2,0.71515,0.00013,19.01699]
[1776665943491,45.67,74398.82,60.2,0.71534,0.00013,19.0112]
[1776665944496,45.67,74395.04,60.2,0.71484,0.00013,19.0262]
[1776665948391,45.67,74392.75,60.2,0.71454,0.00013,19.03521]
[1776665948524,45.67,74388.26,60.2,0.71394,0.00013,19.05294]
[1776665949531,45.67,74383.38,60.2,0.7133,0.00013,19.07217]
[1776665954566,45.67,74383.21,60.2,0.71328,0.00013,19.07262]
[1776665959601,45.67,74385.36,60.2,0.71357,0.00013,19.06408]
[1776665962626,45.67,74380.93,60.2,0.71298,0.00013,19.08164]
[1776665967660,45.66,74382.21,60.2,0.71315,0.00013,19.07635]
[1776665968669,45.66,74389.47,60.2,0.71412,0.00013,19.0477]
[1776665969675,45.66,74394.62,60.2,0.71481,0.00013,19.02719]
[1776665974710,45.66,74396.51,60.2,0.71509,0.00013,19.01544]
[1776665979484,45.66,74396.51,60.2,0.71509,0.00013,19.01544]
[1776665979745,45.66,74398.76,60.2,0.71539,0.00013,19.00643]
[1776665980127,45.66,74398.76,60.2,0.71539,0.00013,19.00643]
[1776665980752,45.66,74405.32,60.2,0.71626,0.00013,18.98031]
[1776665981070,45.66,74405.32,60.2,0.71626,0.00013,18.98031]
[1776665981378,45.66,74405.32,60.2,0.71626,0.00013,18.98031]
[1776665981423,45.66,74405.32,60.2,0.71626,0.00013,18.98031]
[1776665981765,45.66,74412.82,60.2,0.71726,0.00013,18.95021]
[1776665985787,45.66,74416.04,60.2,0.7177,0.00013,18.93687]
[1776665987801,45.66,74421.42,60.2,0.71842,0.00013,18.91507]
[1776665995857,45.65,74422.23,60.2,0.71854,0.00013,18.91116]
[1776665998982,45.65,74425.59,60.2,0.71899,0.00013,18.89736]
[1776666000892,45.65,74430.39,60.2,0.71963,0.00013,18.87779]
[1776666005927,45.64,74430.65,60.2,0.71968,0.00013,18.87632]
[1776666010962,45.64,74430.68,60.2,0.71969,0.00013,18.87583]
[1776666015997,45.64,74430.09,60.2,0.71963,0.00013,18.87769]
[1776666019018,45.64,74426.3,60.2,0.71914,0.00013,18.89268]
[1776666024056,45.63,74426.76,60.2,0.71922,0.00013,18.89025]
[1776666030098,45.63,74427.05,60.2,0.71928,0.00013,18.88838]
[1776666035133,45.62,74427.38,60.2,0.71937,0.00013,18.88229]
[1776666040168,45.62,74427.49,60.2,0.71941,0.00013,18.88127]
[1776666045203,45.61,74427.39,60.2,0.71941,0.00013,18.88108]
[1776666050238,45.61,74427.31,60.2,0.71942,0.00013,18.88082]
[1776666056280,45.6,74427.33,60.2,0.71944,0.00013,18.88002]
[1776666059500,45.6,74427.45,60.2,0.71946,0.00013,18.87942]
[1776666059849,45.6,74427.45,60.2,0.71947,0.00013,18.87918]
[1776666065343,45.59,74426.39,60.2,0.71935,0.00013,18.88272]
[1776666067971,45.59,74426.6,60.2,0.71939,0.00013,18.8817]
[1776666068364,45.59,74410.39,60.2,0.71725,0.00013,18.94686]
[1776666069391,45.59,74401.54,60.2,0.71608,0.00013,18.98212]
[1776666070565,45.59,74398.53,60.2,0.71568,0.00013,18.99416]
[1776666071142,45.59,74398.53,60.2,0.71568,0.00013,18.99416]
[1776666071385,45.59,74393.51,60.2,0.71501,0.00013,19.01395]
[1776666072392,45.59,74389.32,60.2,0.71446,0.00013,19.0306]
[1776666077427,45.59,74388.95,60.2,0.71441,0.00013,19.03202]
[1776666084476,45.59,74388.88,60.2,0.7144,0.00013,19.03225]
[1776666090517,45.59,74389.1,60.2,0.71443,0.00013,19.03132]
[1776666095553,45.59,74388.99,60.2,0.71445,0.00013,19.02755]
[1776666100587,45.59,74389.06,60.2,0.71446,0.00013,19.02723]
[1776666104616,45.59,74381.86,60.2,0.7135,0.00013,19.05571]
[1776666109651,45.59,74378.79,60.2,0.7131,0.00013,19.06767]
[1776666114686,45.58,74377.32,60.2,0.71291,0.00013,19.07327]
[1776666116700,45.58,74381.58,60.2,0.71348,0.00013,19.05637]
[1776666121735,45.58,74380.08,60.2,0.71328,0.00013,19.06218]
[1776666126770,45.58,74380.32,60.2,0.71332,0.00013,19.06108]
[1776666133822,45.58,74379.31,60.2,0.71319,0.00013,19.06484]
[1776666135487,45.58,74379.31,60.2,0.71319,0.00013,19.06484]
[1776666135836,45.58,74375.44,60.2,0.71268,0.00013,19.08007]
[1776666136843,45.58,74372.21,60.2,0.71225,0.00013,19.09271]
[1776666139864,45.58,74368.06,60.2,0.7117,0.00013,19.10888]
[1776666142885,45.58,74365.08,60.2,0.7113,0.00013,19.12046]
[1776666145906,45.58,74362.44,60.2,0.71094,0.00013,19.13087]
[1776666151948,45.59,74361.05,60.2,0.71076,0.00013,19.13303]
[1776666153963,45.59,74365.91,60.2,0.7114,0.00013,19.11431]
[1776666158998,45.59,74366.09,60.2,0.7114,0.00013,19.11446]
[1776666164038,45.59,74366.17,60.2,0.71141,0.00013,19.11409]
[1776666169073,45.59,74365.94,60.2,0.71139,0.00013,19.11471]
[1776666172094,45.59,74369.31,60.2,0.71184,0.00013,19.10135]
[1776666177129,45.59,74369.78,60.2,0.71191,0.00013,19.09932]
[1776666182164,45.59,74369.6,60.2,0.71189,0.00013,19.09986]
[1776666185185,45.59,74366.64,60.2,0.7115,0.00013,19.11138]
[1776666190220,45.59,74372.88,60.2,0.71234,0.00013,19.08666]
[1776666192234,45.59,74379.32,60.2,0.7132,0.00013,19.06125]
[1776666194247,45.59,74381.99,60.2,0.71356,0.00013,19.05073]
[1776666199283,45.59,74384.46,60.2,0.71389,0.00013,19.04105]
[1776666204318,45.59,74383.23,60.2,0.71372,0.00013,19.04602]
[1776666211366,45.59,74381.9,60.2,0.71357,0.00013,19.04719]
[1776666214388,45.59,74377.11,60.2,0.71293,0.00013,19.06614]
[1776666215395,45.59,74370.64,60.2,0.71206,0.00013,19.0916]
[1776666220430,45.59,74369.91,60.2,0.71197,0.00013,19.09431]
[1776666223450,45.59,74366.91,60.2,0.71157,0.00013,19.10598]
[1776666228486,45.58,74366.54,60.2,0.71153,0.00013,19.10721]
[1776666234527,45.59,74366.83,60.2,0.71155,0.00013,19.10674]
[1776666240570,45.59,74364.78,60.2,0.71128,0.00013,19.11469]
[1776666245605,45.59,74366.75,60.2,0.71153,0.00013,19.10739]
[1776666249635,45.59,74369.72,60.2,0.71193,0.00013,19.09553]
[1776666253663,45.59,74374.06,60.2,0.71252,0.00013,19.0783]
[1776666255676,45.59,74378.38,60.2,0.7131,0.00013,19.06123]
[1776666260712,45.59,74378.3,60.2,0.71309,0.00013,19.0615]
[1776666265747,45.59,74378.07,60.2,0.71306,0.00013,19.06238]
[1776666273803,45.59,74377.36,60.2,0.71299,0.00013,19.061]
[1776666278838,45.59,74377.19,60.2,0.71297,0.00013,19.06169]
[1776666283872,45.59,74378.0,60.2,0.71308,0.00013,19.05852]
[1776666287901,45.59,74381.2,60.2,0.7135,0.00013,19.04593]
[1776666292937,45.59,74382.61,60.2,0.71369,0.00013,19.04049]
[1776666297971,45.59,74382.5,60.2,0.71367,0.00013,19.04107]
[1776666304017,45.59,74378.5,60.2,0.71313,0.00013,19.05704]
[1776666305023,45.59,74364.21,60.2,0.71121,0.00013,19.11348]
[1776666305980,45.59,74364.21,60.2,0.71121,0.00013,19.11348]
[1776666306030,45.59,74356.19,60.2,0.71013,0.00013,19.14482]
[1776666307037,45.6,74353.03,60.2,0.7097,0.00013,19.15746]
[1776666309052,45.6,74349.25,60.2,0.70918,0.00013,19.17242]
[1776666311065,45.6,74353.81,60.2,0.70979,0.00013,19.15492]
[1776666311207,45.6,74353.81,60.2,0.70979,0.00013,19.15492]
[1776666312072,45.6,74361.11,60.2,0.71076,0.00013,19.12658]
[1776666313079,45.6,74363.8,60.2,0.71112,0.00013,19.11623]
[1776666315093,45.61,74368.07,60.2,0.71168,0.00013,19.09972]
[1776666320129,45.61,74368.22,60.2,0.71169,0.00013,19.09942]
[1776666325164,45.62,74366.8,60.2,0.71147,0.00013,19.1059]
[1776666331206,45.62,74366.1,60.2,0.71138,0.00013,19.10547]
[1776666335235,45.63,74374.64,60.2,0.7125,0.00013,19.07259]
[1776666336240,45.63,74378.05,60.2,0.71295,0.00013,19.05933]
[1776666341276,45.63,74379.75,60.2,0.71316,0.00013,19.05303]
[1776666346314,45.64,74381.61,60.2,0.7134,0.00013,19.04603]
[1776666352356,45.64,74384.05,60.2,0.71373,0.00013,19.03635]
[1776666357391,45.63,74386.05,60.2,0.714,0.00013,19.02839]
[1776666364440,45.63,74383.77,60.2,0.71369,0.00013,19.03732]
[1776666369475,45.63,74383.06,60.2,0.7136,0.00013,19.04002]
[1776666371488,45.63,74380.48,60.2,0.71326,0.00013,19.05015]
[1776666376524,45.63,74380.38,60.2,0.71325,0.00013,19.05038]
[1776666382979,45.63,74380.23,60.2,0.71324,0.00013,19.05088]
[1776666385725,45.63,74379.32,60.2,0.71312,0.00013,19.05428]
[1776666385768,45.63,74379.32,60.2,0.71312,0.00013,19.05428]
[1776666386139,45.63,74379.32,60.2,0.71312,0.00013,19.05428]
[1776666385840,45.63,74381.49,60.2,0.71341,0.00013,19.04568]
[1776666386914,45.63,74381.49,60.2,0.71341,0.00013,19.04568]
[1776666386955,45.63,74384.5,60.2,0.71381,0.00013,19.03376]
[1776666389873,45.63,74386.34,60.2,0.71406,0.00013,19.02644]
[1776666389895,45.63,74386.34,60.2,0.71406,0.00013,19.02644]
[1776666389934,45.63,74386.34,60.2,0.71406,0.00013,19.02644]
[1776666389936,45.63,74388.07,60.2,0.71429,0.00013,19.01958]
[1776666395658,45.63,74387.99,60.2,0.71431,0.00013,19.01568]
[1776666402707,45.63,74388.06,60.2,0.71432,0.00013,19.01533]
[1776666408751,45.63,74388.1,60.2,0.71433,0.00013,19.0151]
[1776666418823,45.63,74388.1,60.2,0.71433,0.00013,19.01498]
[1776666423857,45.63,74385.14,60.2,0.71394,0.00013,19.02663]
[1776666424865,45.62,74388.16,60.2,0.71435,0.00013,19.01465]
[1776666430907,45.62,74389.36,60.2,0.71451,0.00013,19.00981]
[1776666435942,45.62,74388.08,60.2,0.71434,0.00013,19.01482]
[1776666440977,45.62,74389.28,60.2,0.7145,0.00013,19.00999]
[1776666451047,45.61,74389.8,60.2,0.71465,0.00013,19.00236]
[1776666458096,45.6,74389.97,60.2,0.7147,0.00013,19.00059]
[1776666461117,45.6,74396.41,60.2,0.71557,0.00013,18.97452]
[1776666461771,45.6,74396.41,60.2,0.71557,0.00013,18.97452]
[1776666462124,45.6,74405.69,60.2,0.71681,0.00013,18.93732]
[1776666464138,45.6,74407.31,60.2,0.71704,0.00013,18.9304]
[1776666469172,45.59,74408.93,60.2,0.71729,0.00013,18.92275]
[1776666474208,45.58,74403.56,60.2,0.71661,0.00013,18.94331]
[1776666479243,45.57,74403.25,60.2,0.7166,0.00013,18.94349]
[1776666483271,45.56,74407.5,60.2,0.71719,0.00013,18.92562]
[1776666488308,45.56,74407.86,60.2,0.71727,0.00013,18.92321]
[1776666493341,45.55,74408.33,60.2,0.71736,0.00013,18.92035]
[1776666499383,45.54,74408.38,60.2,0.7174,0.00013,18.91901]
[1776666505425,45.53,74410.03,60.2,0.71766,0.00013,18.91129]
[1776666507438,45.53,74412.58,60.2,0.718,0.00013,18.90068]
[1776666512476,45.52,74412.16,60.2,0.71801,0.00013,18.89735]
[1776666517511,45.52,74410.71,60.2,0.71784,0.00013,18.90232]
[1776666523553,45.51,74410.67,60.2,0.71787,0.00013,18.90142]
[1776666528588,45.5,74410.53,60.2,0.71788,0.00013,18.9011]
[1776666533624,45.49,74410.47,60.2,0.7179,0.00013,18.90047]
[1776666539665,45.49,74410.44,60.2,0.71792,0.00013,18.89953]
[1776666548728,45.47,74411.23,60.2,0.71808,0.00013,18.89477]
[1776666554770,45.47,74410.71,60.2,0.71804,0.00013,18.89582]
[1776666559805,45.46,74410.3,60.2,0.71801,0.00013,18.89661]
[1776666564840,45.45,74405.7,60.2,0.71743,0.00013,18.91427]
[1776666565847,45.45,74402.7,60.2,0.71704,0.00013,18.92618]
[1776666567251,45.45,74402.7,60.2,0.71704,0.00013,18.92618]
[1776666572896,45.44,74400.32,60.2,0.71679,0.00013,18.93042]
[1776666577931,45.44,74400.26,60.2,0.7168,0.00013,18.92987]
[1776666582966,45.43,74399.98,60.2,0.71679,0.00013,18.93023]
[1776666588001,45.42,74401.5,60.2,0.71701,0.00013,18.92337]
[1776666591022,45.42,74404.04,60.2,0.71737,0.00013,18.91274]
[1776666594197,45.42,74404.67,60.2,0.71746,0.00013,18.90994]
[1776666594500,45.42,74405.09,60.2,0.71752,0.00013,18.90812]
[1776666594816,45.42,74405.09,60.2,0.71752,0.00013,18.90812]
[1776666595279,45.42,74405.09,60.2,0.71752,0.00013,18.90812]
[1776666595296,45.42,74391.05,60.2,0.71565,0.00013,18.96436]
[1776666595885,45.42,74391.05,60.2,0.71565,0.00013,18.96436]
[1776666596060,45.42,74370.78,60.2,0.71294,0.00013,19.0449]
[1776666596722,45.42,74370.78,60.2,0.71294,0.00013,19.0449]
[1776666597066,45.42,74372.45,60.2,0.71317,0.00013,19.03824]
[1776666599161,45.42,74372.85,60.2,0.71322,0.00013,19.03661]
[1776666599168,45.42,74372.85,60.2,0.71322,0.00013,19.03661]
[1776666599213,45.42,74372.85,60.2,0.71322,0.00013,19.03661]
[1776666599222,45.42,74373.02,60.2,0.71325,0.00013,19.03591]
[1776666601100,45.41,74383.75,60.2,0.71468,0.00013,18.99319]
[1776666602102,45.41,74398.88,60.2,0.71671,0.00013,18.93237]
[1776666603109,45.41,74399.42,60.2,0.71679,0.00013,18.93002]
[1776666605123,45.41,74403.04,60.2,0.71728,0.00013,18.91511]
[1776666606361,45.41,74403.04,60.2,0.71728,0.00013,18.91511]
[1776666607137,45.41,74408.26,60.2,0.71799,0.00013,18.89373]
[1776666608144,45.4,74422.79,60.2,0.71992,0.00013,18.8347]
[1776666609151,45.4,74428.91,60.2,0.72074,0.00013,18.80969]
[1776666611165,45.4,74431.34,60.2,0.72106,0.00013,18.79964]
[1776666616200,45.4,74433.66,60.2,0.72138,0.00013,18.7899]
[1776666620517,45.4,74433.69,60.2,0.72139,0.00013,18.7896]
[1776666620697,45.4,74433.69,60.2,0.72139,0.00013,18.7896]
[1776666621237,45.4,74445.24,60.2,0.72291,0.00013,18.7422]
[1776666621614,45.4,74445.24,60.2,0.72291,0.00013,18.7422]
[1776666622244,45.4,74450.55,60.2,0.72361,0.00013,18.72029]
[1776666622692,45.4,74450.55,60.2,0.72361,0.00013,18.72029]
[1776666622775,45.4,74450.55,60.2,0.72361,0.00013,18.72029]
[1776666622853,45.4,74450.55,60.2,0.72361,0.00013,18.72029]
[1776666623251,45.4,74459.57,60.2,0.7248,0.00013,18.68303]
[1776666625265,45.4,74461.48,60.2,0.72505,0.00013,18.67522]
[1776666630300,45.4,74461.19,60.2,0.725,0.00013,18.67678]
[1776666634328,45.4,74463.76,60.2,0.72536,0.00013,18.66223]
[1776666639363,45.41,74459.38,60.2,0.72477,0.00013,18.68081]
[1776666642384,45.41,74462.77,60.2,0.72521,0.00013,18.66707]
[1776666647419,45.41,74463.04,60.2,0.72523,0.00013,18.66637]
[1776666651447,45.42,74460.03,60.2,0.72482,0.00013,18.67917]
[1776666654468,45.42,74450.9,60.2,0.72362,0.00013,18.71708]
[1776666655475,45.42,74446.42,60.2,0.72303,0.00013,18.73552]
[1776666656482,45.42,74447.53,60.2,0.72317,0.00013,18.731]
[1776666661517,45.42,74450.29,60.2,0.72353,0.00013,18.71977]
[1776666663531,45.42,74462.0,60.2,0.72507,0.00013,18.67148]
[1776666665545,45.42,74463.26,60.2,0.72523,0.00013,18.66645]
[1776666669470,45.42,74463.3,60.2,0.72523,0.00013,18.66647]
[1776666670580,45.42,74468.14,60.2,0.72585,0.00013,18.64667]
[1776666674608,45.43,74463.87,60.2,0.72528,0.00013,18.66483]
[1776666679642,45.43,74462.13,60.2,0.72504,0.00013,18.67247]
[1776666681657,45.43,74470.07,60.2,0.72608,0.00013,18.6397]
[1776666683075,45.43,74470.07,60.2,0.72608,0.00013,18.6397]
[1776666684335,45.43,74470.66,60.2,0.72615,0.00013,18.63736]
[1776666684400,45.43,74470.8,60.2,0.72616,0.00013,18.63689]
[1776666684754,45.43,74470.8,60.2,0.72616,0.00013,18.63689]
[1776666685204,45.43,74470.8,60.2,0.72616,0.00013,18.63689]
[1776666685296,45.43,74475.65,60.2,0.7268,0.00013,18.61683]
[1776666689714,45.44,74468.16,60.2,0.7258,0.00013,18.64862]
[1776666692179,45.44,74464.32,60.2,0.72532,0.00013,18.66052]
[1776666694219,45.44,74467.91,60.2,0.72578,0.00013,18.6458]
[1776666697771,45.44,74470.54,60.2,0.72612,0.00013,18.63533]
[1776666702806,45.45,74470.02,60.2,0.72603,0.00013,18.63808]
[1776666705827,45.45,74466.43,60.2,0.72555,0.00013,18.65333]
[1776666710862,45.45,74464.3,60.2,0.72525,0.00013,18.66266]
[1776666715868,45.46,74464.3,60.2,0.72525,0.00013,18.66295]
[1776666720936,45.46,74466.83,60.2,0.72556,0.00013,18.65315]
[1776666721943,45.46,74469.62,60.2,0.72592,0.00013,18.64169]
[1776666722950,45.46,74473.43,60.2,0.72641,0.00013,18.62599]
[1776666723957,45.46,74476.65,60.2,0.72683,0.00013,18.61273]
[1776666726977,45.47,74471.4,60.2,0.72613,0.00013,18.63499]
[1776666732013,45.47,74469.19,60.2,0.72583,0.00013,18.64474]
[1776666737048,45.48,74474.4,60.2,0.72649,0.00013,18.62369]
[1776666738055,45.48,74478.1,60.2,0.72697,0.00013,18.60843]
[1776666743090,45.48,74476.37,60.2,0.72672,0.00013,18.61637]
[1776666752551,45.48,74476.78,60.2,0.72676,0.00013,18.61508]
[1776666757188,45.5,74472.24,60.2,0.72616,0.00013,18.63125]
[1776666763230,45.5,74470.53,60.2,0.72591,0.00013,18.63901]
[1776666766251,45.5,74467.43,60.2,0.7255,0.00013,18.65218]
[1776666768265,45.5,74471.13,60.2,0.72598,0.00013,18.63705]
[1776666769272,45.5,74473.65,60.2,0.7263,0.00013,18.62671]
[1776666771286,45.51,74480.62,60.2,0.7272,0.00013,18.59799]
[1776666772293,45.51,74483.89,60.2,0.72763,0.00013,18.58452]
[1776666777329,45.51,74485.71,60.2,0.72787,0.00013,18.57684]
[1776666782364,45.51,74483.32,60.2,0.72756,0.00013,18.58676]
[1776666785384,45.51,74480.82,60.2,0.72723,0.00013,18.5971]
[1776666787398,45.51,74483.41,60.2,0.72757,0.00013,18.58623]
[1776666792434,45.5,74483.32,60.2,0.72756,0.00013,18.58647]
[1776666794909,45.5,74481.92,60.2,0.72738,0.00013,18.59223]
[1776666795274,45.5,74481.92,60.2,0.72738,0.00013,18.59223]
[1776666795596,45.5,74500.9,60.2,0.72986,0.00013,18.51277]
[1776666795751,45.5,74500.9,60.2,0.72986,0.00013,18.51277]
[1776666795805,45.5,74500.9,60.2,0.72986,0.00013,18.51277]
[1776666795981,45.5,74500.9,60.2,0.72986,0.00013,18.51277]
[1776666796463,45.5,74510.18,60.2,0.73106,0.00013,18.47356]
[1776666797469,45.5,74510.06,60.2,0.73105,0.00013,18.47402]
[1776666799100,45.5,74510.3,60.2,0.73108,0.00013,18.47301]
[1776666799116,45.5,74510.3,60.2,0.73108,0.00013,18.47301]
[1776666799483,45.5,74512.91,60.2,0.73142,0.00013,18.46198]
[1776666800490,45.5,74515.37,60.2,0.73174,0.00013,18.45158]
[1776666801498,45.5,74521.91,60.2,0.73258,0.00013,18.42389]
[1776666801770,45.5,74521.91,60.2,0.73258,0.00013,18.42389]
[1776666802504,45.5,74527.7,60.2,0.73333,0.00013,18.39932]
[1776666803511,45.5,74534.23,60.2,0.73417,0.00013,18.37142]
[1776666804518,45.5,74538.9,60.2,0.73478,0.00013,18.35142]
[1776666806363,45.5,74540.67,60.2,0.735,0.00013,18.34381]
[1776666806914,45.5,74540.58,60.2,0.73499,0.00013,18.34417]
[1776666808156,45.5,74540.36,60.2,0.73497,0.00013,18.3451]
[1776666808545,45.5,74535.78,60.2,0.73438,0.00013,18.36465]
[1776666809553,45.5,74530.21,60.2,0.73366,0.00013,18.38837]
[1776666810321,45.5,74530.21,60.2,0.73366,0.00013,18.38837]
[1776666810360,45.5,74530.21,60.2,0.73366,0.00013,18.38837]
[1776666810560,45.5,74526.86,60.2,0.73323,0.00013,18.40259]
[1776666812451,45.5,74526.0,60.2,0.73315,0.00013,18.4021]
[1776666817609,45.5,74525.92,60.2,0.73312,0.00013,18.40296]
[1776666822644,45.51,74525.85,60.2,0.7331,0.00013,18.40365]
[1776666828686,45.51,74524.23,60.2,0.73288,0.00013,18.41096]
[1776666834727,45.51,74524.29,60.2,0.73288,0.00013,18.41113]
[1776666837749,45.51,74520.47,60.2,0.73238,0.00013,18.42753]
[1776666842787,45.52,74519.55,60.2,0.73225,0.00013,18.43167]
[1776666847824,45.52,74520.57,60.2,0.73238,0.00013,18.42762]
[1776666848681,45.52,74520.57,60.2,0.73238,0.00013,18.42762]
[1776666848831,45.52,74525.93,60.2,0.73307,0.00013,18.40494]
[1776666849838,45.52,74534.11,60.2,0.73412,0.00013,18.37023]
[1776666854873,45.52,74536.26,60.2,0.73438,0.00013,18.36153]
[1776666856887,45.52,74538.91,60.2,0.73472,0.00013,18.35019]
[1776666860915,45.52,74541.6,60.2,0.73507,0.00013,18.3387]
[1776666865950,45.52,74542.42,60.2,0.73517,0.00013,18.33526]
[1776666866957,45.52,74539.67,60.2,0.73481,0.00013,18.34718]
[1776666868093,45.52,74536.87,60.2,0.73445,0.00013,18.35928]
[1776666871992,45.53,74539.84,60.2,0.73485,0.00013,18.34295]
[1776666877026,45.53,74540.97,60.2,0.73497,0.00013,18.33882]
[1776666882062,45.54,74540.31,60.2,0.73487,0.00013,18.34233]
[1776666890118,45.54,74542.08,60.2,0.73507,0.00013,18.33585]
[1776666892132,45.55,74545.41,60.2,0.73548,0.00013,18.32192]
[1776666897167,45.55,74546.32,60.2,0.73558,0.00013,18.31887]
[1776666902636,45.56,74545.66,60.2,0.73547,0.00013,18.32238]
[1776666902202,45.56,74549.9,60.2,0.73601,0.00013,18.30441]
[1776666904216,45.56,74547.54,60.2,0.73571,0.00013,18.31464]
[1776666909251,45.56,74546.24,60.2,0.73553,0.00013,18.32045]
[1776666915293,45.56,74545.85,60.2,0.73547,0.00013,18.32239]
[1776666920329,45.56,74543.31,60.2,0.73514,0.00013,18.33348]
[1776666924357,45.57,74539.33,60.2,0.73463,0.00013,18.35061]
[1776666929392,45.57,74539.71,60.2,0.73465,0.00013,18.34968]
[1776666930399,45.57,74542.03,60.2,0.73495,0.00013,18.33996]
[1776666934926,45.58,74543.06,60.2,0.73509,0.00013,18.33207]
[1776666935434,45.58,74547.91,60.2,0.73571,0.00013,18.31154]
[1776666936441,45.58,74550.99,60.2,0.7361,0.00013,18.29842]
[1776666941476,45.58,74551.17,60.2,0.73611,0.00013,18.29801]
[1776666946511,45.58,74553.14,60.2,0.73636,0.00013,18.28987]
[1776666949532,45.58,74555.51,60.2,0.73666,0.00013,18.27992]
[1776666950945,45.58,74556.37,60.2,0.73676,0.00013,18.27631]
[1776666952791,45.58,74556.64,60.2,0.73679,0.00013,18.27531]
[1776666953206,45.58,74556.64,60.2,0.73679,0.00013,18.27531]
[1776666953709,45.58,74556.64,60.2,0.73679,0.00013,18.27531]
[1776666953721,45.58,74556.64,60.2,0.73679,0.00013,18.27531]
[1776666953756,45.58,74556.64,60.2,0.73679,0.00013,18.27531]
[1776666953567,45.59,74572.03,60.2,0.73876,0.00013,18.20914]
[1776666953952,45.59,74572.03,60.2,0.73876,0.00013,18.20914]
[1776666954571,45.59,74574.93,60.2,0.73912,0.00013,18.19673]
[1776666954954,45.59,74574.93,60.2,0.73912,0.00013,18.19673]
[1776666955578,45.59,74575.34,60.2,0.73917,0.00013,18.19512]
[1776666958958,45.59,74575.52,60.2,0.73918,0.00013,18.19466]
[1776666964641,45.6,74577.46,60.2,0.7394,0.00013,18.18736]
[1776666969676,45.6,74576.85,60.2,0.7393,0.00013,18.19073]
[1776666974083,45.6,74574.61,60.2,0.739,0.00013,18.20099]
[1776666976937,45.61,74572.26,60.2,0.73869,0.00013,18.21152]
[1776666977732,45.61,74571.25,60.2,0.73856,0.00013,18.216]
[1776666981418,45.61,74573.11,60.2,0.73879,0.00013,18.20831]
[1776666985789,45.61,74570.11,60.2,0.73838,0.00013,18.22192]
[1776666990824,45.62,74569.72,60.2,0.73832,0.00013,18.22409]
[1776666995862,45.62,74568.54,60.2,0.73819,0.00013,18.22535]
[1776667000897,45.62,74570.48,60.2,0.73843,0.00013,18.21739]
[1776667005606,45.62,74571.67,60.2,0.73857,0.00013,18.21243]
[1776667017011,45.63,74571.38,60.2,0.73851,0.00013,18.21477]
[1776667024061,45.63,74571.6,60.2,0.73852,0.00013,18.21434]
[1776667029099,45.64,74571.6,60.2,0.73851,0.00013,18.21473]
[1776667031841,45.64,74571.61,60.2,0.73851,0.00013,18.21477]
[1776667034246,45.64,74569.71,60.2,0.73826,0.00013,18.22319]
[1776667034347,45.64,74566.21,60.2,0.73781,0.00013,18.23832]
[1776667040176,45.64,74566.0,60.2,0.73778,0.00013,18.23952]
[1776667045224,45.64,74565.58,60.2,0.73772,0.00013,18.2415]
[1776667051253,45.64,74564.77,60.2,0.73764,0.00013,18.24097]
[1776667052120,45.64,74564.77,60.2,0.73764,0.00013,18.24097]
[1776667052260,45.64,74562.01,60.2,0.73729,0.00013,18.25285]
[1776667052996,45.64,74562.01,60.2,0.73729,0.00013,18.25285]
[1776667053297,45.64,74562.01,60.2,0.73729,0.00013,18.25285]
[1776667054006,45.64,74562.11,60.2,0.7373,0.00013,18.25244]
[1776667057257,45.65,74560.21,60.2,0.73706,0.00013,18.26065]
[1776667062330,45.65,74559.97,60.2,0.73702,0.00013,18.26176]
[1776667067365,45.65,74560.57,60.2,0.7371,0.00013,18.25926]
[1776667069824,45.65,74560.43,60.2,0.73708,0.00013,18.25988]
[1776667070173,45.65,74560.43,60.2,0.73708,0.00013,18.25988]
[1776667080456,45.65,74560.55,60.2,0.73709,0.00013,18.25961]
[1776667082473,45.65,74550.79,60.2,0.73584,0.00013,18.30143]
[1776667083306,45.65,74550.79,60.2,0.73584,0.00013,18.30143]
[1776667083479,45.65,74547.66,60.2,0.73544,0.00013,18.31477]
[1776667088514,45.65,74549.84,60.2,0.73572,0.00013,18.3053]
[1776667093549,45.65,74549.37,60.2,0.73567,0.00013,18.3072]
[1776667095564,45.65,74546.89,60.2,0.73535,0.00013,18.31775]
[1776667100600,45.64,74547.57,60.2,0.73544,0.00013,18.31471]
[1776667105634,45.64,74546.55,60.2,0.73531,0.00013,18.319]
[1776667110670,45.64,74546.29,60.2,0.73528,0.00013,18.32006]
[1776667114004,45.64,74545.32,60.2,0.73519,0.00013,18.3199]
[1776667114698,45.64,74549.15,60.2,0.73568,0.00013,18.30355]
[1776667115705,45.64,74553.73,60.2,0.73627,0.00013,18.28398]
[1776667121184,45.64,74554.01,60.2,0.7363,0.00013,18.28289]
[1776667125775,45.65,74550.74,60.2,0.73588,0.00013,18.29706]
[1776667127789,45.65,74544.83,60.2,0.73512,0.00013,18.32233]
[1776667129804,45.65,74541.36,60.2,0.73467,0.00013,18.33712]
[1776667130811,45.65,74537.87,60.2,0.73422,0.00013,18.35195]
[1776667132825,45.65,74540.37,60.2,0.73455,0.00013,18.34127]
[1776667137860,45.65,74540.43,60.2,0.73456,0.00013,18.34089]
[1776667139874,45.64,74544.44,60.2,0.73507,0.00013,18.32378]
[1776667140881,45.64,74550.63,60.2,0.73587,0.00013,18.29735]
[1776667142895,45.64,74551.74,60.2,0.73601,0.00013,18.29264]
[1776667147930,45.65,74550.57,60.2,0.73585,0.00013,18.29782]
[1776667152965,45.65,74549.65,60.2,0.73573,0.00013,18.30195]
[1776667157999,45.65,74544.45,60.2,0.73506,0.00013,18.32431]
[1776667159007,45.65,74541.95,60.2,0.73474,0.00013,18.33496]
[1776667163036,45.65,74547.25,60.2,0.73542,0.00013,18.3124]
[1776667165051,45.65,74550.35,60.2,0.73581,0.00013,18.29924]
[1776667170086,45.65,74552.58,60.2,0.73609,0.00013,18.28996]
[1776667173108,45.65,74558.24,60.2,0.73684,0.00013,18.26166]
[1776667174782,45.65,74564.47,60.2,0.73763,0.00013,18.23502]
[1776667175434,45.65,74564.47,60.2,0.73763,0.00013,18.23502]
[1776667175535,45.65,74567.18,60.2,0.73798,0.00013,18.22348]
[1776667181164,45.66,74567.05,60.2,0.73794,0.00013,18.22472]
[1776667186199,45.66,74568.51,60.2,0.73811,0.00013,18.21897]
[1776667191234,45.66,74569.03,60.2,0.73816,0.00013,18.21724]
[1776667192543,45.66,74569.03,60.2,0.73816,0.00013,18.21724]
[1776667193248,45.67,74578.21,60.2,0.73933,0.00013,18.17787]
[1776667194255,45.67,74588.28,60.2,0.7406,0.00013,18.13445]
[1776667195262,45.67,74595.11,60.2,0.74146,0.00013,18.10499]
[1776667196113,45.67,74595.11,60.2,0.74146,0.00013,18.10499]
[1776667198462,45.67,74596.65,60.2,0.74164,0.00013,18.09873]
[1776667198507,45.67,74596.65,60.2,0.74164,0.00013,18.09873]
[1776667198881,45.67,74597.19,60.2,0.74171,0.00013,18.0966]
[1776667199294,45.67,74603.33,60.2,0.74248,0.00013,18.07009]
[1776667203173,45.68,74604.84,60.2,0.74265,0.00013,18.06426]
[1776667203194,45.68,74604.84,60.2,0.74265,0.00013,18.06426]
[1776667203269,45.68,74604.84,60.2,0.74265,0.00013,18.06426]
[1776667203952,45.68,74604.84,60.2,0.74265,0.00013,18.06426]
[1776667203956,45.68,74611.72,60.2,0.74351,0.00013,18.03448]
[1776667204329,45.68,74620.66,60.2,0.74462,0.00013,17.99562]
[1776667205154,45.68,74620.66,60.2,0.74462,0.00013,17.99562]
[1776667205308,45.68,74620.66,60.2,0.74462,0.00013,17.99562]
[1776667205345,45.68,74629.17,60.2,0.74568,0.00013,17.95857]
[1776667206218,45.68,74629.17,60.2,0.74568,0.00013,17.95857]
[1776667206823,45.68,74629.17,60.2,0.74568,0.00013,17.95857]
[1776667206919,45.69,74640.82,60.2,0.74713,0.00012,17.90759]
[1776667207357,45.69,74645.86,60.2,0.74775,0.00012,17.88557]
[1776667208988,45.69,74645.86,60.2,0.74775,0.00012,17.88557]
[1776667209026,45.69,74650.54,60.2,0.74833,0.00012,17.86513]
[1776667209700,45.69,74650.54,60.2,0.74833,0.00012,17.86513]
[1776667211219,45.69,74651.1,60.2,0.7484,0.00012,17.86258]
[1776667212816,45.69,74651.48,60.2,0.74845,0.00012,17.86086]
[1776667212953,45.69,74651.48,60.2,0.74845,0.00012,17.86086]
[1776667212997,45.69,74655.25,60.2,0.74892,0.00012,17.84411]
[1776667213399,45.69,74673.75,60.2,0.75121,0.00012,17.76171]
[1776667214406,45.69,74676.64,60.2,0.75157,0.00012,17.74885]
[1776667217047,45.69,74677.98,60.2,0.75173,0.00012,17.74295]
[1776667217871,45.69,74678.82,60.2,0.75183,0.00012,17.73929]
[1776667219998,45.69,74679.07,60.2,0.75186,0.00012,17.73838]
[1776667220105,45.69,74679.07,60.2,0.75186,0.00012,17.73838]
[1776667220678,45.69,74692.58,60.2,0.75352,0.00012,17.678]
[1776667221359,45.69,74692.58,60.2,0.75352,0.00012,17.678]
[1776667221523,45.69,74692.58,60.2,0.75352,0.00012,17.678]
[1776667221558,45.69,74692.58,60.2,0.75352,0.00012,17.678]
[1776667221644,45.69,74701.29,60.2,0.75459,0.00012,17.63889]
[1776667222462,45.69,74707.51,60.2,0.75535,0.00012,17.61096]
[1776667225499,45.7,74705.81,60.2,0.75509,0.00012,17.62056]
[1776667225522,45.7,74705.81,60.2,0.75509,0.00012,17.62056]
[1776667227367,45.71,74706.0,60.2,0.75511,0.00012,17.62003]
[1776667227836,45.71,74706.0,60.2,0.75511,0.00012,17.62003]
[1776667228505,45.71,74717.19,60.2,0.75647,0.00012,17.56978]
[1776667229512,45.71,74722.74,60.2,0.75714,0.00012,17.54484]
[1776667230518,45.71,74727.71,60.2,0.75774,0.00012,17.52253]
[1776667231526,45.71,74731.86,60.2,0.75827,0.00012,17.49959]
[1776667233065,45.72,74736.47,60.2,0.75882,0.00012,17.47915]
[1776667233540,45.72,74740.71,60.2,0.75934,0.00012,17.45981]
[1776667234547,45.72,74743.68,60.2,0.75969,0.00012,17.44653]
[1776667236957,45.72,74743.3,60.2,0.75964,0.00012,17.44855]
[1776667237012,45.72,74742.96,60.2,0.75959,0.00012,17.45038]
[1776667237568,45.72,74745.27,60.2,0.75986,0.00012,17.44011]
[1776667239581,45.72,74747.61,60.2,0.76013,0.00012,17.43]
[1776667240589,45.73,74749.77,60.2,0.76038,0.00012,17.42042]
[1776667242875,45.73,74744.86,60.2,0.75977,0.00012,17.44346]
[1776667243610,45.75,74740.31,60.2,0.75914,0.00012,17.46745]
[1776667244616,45.75,74731.75,60.2,0.75809,0.00012,17.50672]
[1776667245623,45.75,74728.43,60.2,0.75768,0.00012,17.52207]
[1776667247638,45.75,74736.96,60.2,0.7587,0.00012,17.48381]
[1776667249652,45.76,74738.15,60.2,0.75883,0.00012,17.479]
[1776667254687,45.77,74736.26,60.2,0.75857,0.00012,17.48911]
[1776667259723,45.77,74733.25,60.2,0.75816,0.00012,17.50424]
[1776667260484,45.77,74733.25,60.2,0.75816,0.00012,17.50424]
[1776667260743,45.78,74763.9,60.2,0.76187,0.00012,17.36465]
[1776667261728,45.78,74763.9,60.2,0.76187,0.00012,17.36465]
[1776667262122,45.78,74763.9,60.2,0.76187,0.00012,17.36465]
[1776667261745,45.78,74839.37,60.2,0.77086,0.00012,17.01489]
[1776667262457,45.78,74839.37,60.2,0.77086,0.00012,17.01489]
[1776667262749,45.82,74859.27,60.2,0.77302,0.00012,16.92933]
[1776667263497,45.82,74859.27,60.2,0.77302,0.00012,16.92933]
[1776667263621,45.82,74859.27,60.2,0.77302,0.00012,16.92933]
[1776667264100,45.82,74859.27,60.2,0.77302,0.00012,16.92933]
[1776667263756,45.83,74849.1,60.2,0.77177,0.00012,16.97943]
[1776667264763,45.83,74852.51,60.2,0.77216,0.00012,16.96359]
[1776667265770,45.84,74850.24,60.2,0.77186,0.00012,16.97594]
[1776667266527,45.84,74850.24,60.2,0.77186,0.00012,16.97594]
[1776667266950,45.84,74843.86,60.2,0.77107,0.00012,17.00734]
[1776667267217,45.84,74843.86,60.2,0.77107,0.00012,17.00734]
[1776667267405,45.84,74843.86,60.2,0.77107,0.00012,17.00734]
[1776667268791,45.85,74847.96,60.2,0.77155,0.00012,16.98839]
[1776667269788,45.85,74847.96,60.2,0.77155,0.00012,16.98839]
[1776667270077,45.85,74873.66,60.2,0.77455,0.00012,16.86771]
[1776667270808,45.85,74896.28,60.2,0.77716,0.00012,16.76181]
[1776667271815,45.86,74894.75,60.2,0.77693,0.00012,16.77133]
[1776667272824,45.86,74900.9,60.2,0.77764,0.00012,16.74224]
[1776667273952,45.86,74900.9,60.2,0.77764,0.00012,16.74224]
[1776667273980,45.86,74895.77,60.2,0.77704,0.00012,16.76671]
[1776667274838,45.86,74891.66,60.2,0.77656,0.00012,16.78621]
[1776667275768,45.86,74891.66,60.2,0.77656,0.00012,16.78621]
[1776667275855,45.86,74891.66,60.2,0.77656,0.00012,16.78621]
[1776667275962,45.86,74899.74,60.2,0.7775,0.00012,16.74798]
[1776667276889,45.86,74899.74,60.2,0.7775,0.00012,16.74798]
[1776667276988,45.86,74915.08,60.2,0.77927,0.00012,16.67495]
[1776667277241,45.86,74915.08,60.2,0.77927,0.00012,16.67495]
[1776667277314,45.86,74915.08,60.2,0.77927,0.00012,16.67495]
[1776667277859,45.86,74916.44,60.2,0.77943,0.00012,16.66855]
[1776667278555,45.86,74916.44,60.2,0.77943,0.00012,16.66855]
[1776667278866,45.87,74905.12,60.2,0.77811,0.00012,16.72309]
[1776667279880,45.87,74884.52,60.2,0.7757,0.00012,16.82158]
[1776667280895,45.87,74884.52,60.2,0.7757,0.00012,16.82158]
[1776667281036,45.87,74884.52,60.2,0.7757,0.00012,16.82158]
[1776667281127,45.88,74867.39,60.2,0.77366,0.00012,16.90386]
[1776667281806,45.88,74867.39,60.2,0.77366,0.00012,16.90386]
[1776667281888,45.89,74847.62,60.2,0.7713,0.00012,16.99881]
[1776667282895,45.89,74841.42,60.2,0.77056,0.00012,17.02788]
[1776667283902,45.89,74838.52,60.2,0.77022,0.00012,17.04149]
[1776667285207,45.89,74839.91,60.2,0.77038,0.00012,17.03507]
[1776667286923,45.89,74848.35,60.2,0.77137,0.00012,16.99582]
[1776667287930,45.89,74857.53,60.2,0.77244,0.00012,16.95297]
[1776667288937,45.89,74859.96,60.2,0.77273,0.00012,16.94167]
[1776667290950,45.9,74857.44,60.2,0.77239,0.00012,16.95542]
[1776667291958,45.9,74851.04,60.2,0.77167,0.00012,16.98116]
[1776667292965,45.91,74849.14,60.2,0.77144,0.00012,16.99018]
[1776667293972,45.91,74846.92,60.2,0.77118,0.00012,17.00068]
[1776667298000,45.91,74844.66,60.2,0.7709,0.00012,17.01171]
[1776667299007,45.91,74835.65,60.2,0.76984,0.00012,17.05384]
[1776667300015,45.91,74837.62,60.2,0.77007,0.00012,17.04481]
[1776667301022,45.91,74834.4,60.2,0.76968,0.00012,17.05997]
[1776667304043,45.91,74832.31,60.2,0.76943,0.00012,17.07013]
[1776667305050,45.91,74826.85,60.2,0.76878,0.00012,17.09565]
[1776667307947,45.91,74825.42,60.2,0.7686,0.00012,17.10249]
[1776667309078,45.92,74822.58,60.2,0.76826,0.00012,17.11588]
[1776667314113,45.92,74820.54,60.2,0.76801,0.00012,17.12576]
[1776667315309,45.92,74818.94,60.2,0.76782,0.00012,17.13326]
[1776667316127,45.92,74814.37,60.2,0.76728,0.00012,17.1545]
[1776667318726,45.92,74814.14,60.2,0.76725,0.00012,17.15567]
[1776667318786,45.92,74814.14,60.2,0.76725,0.00012,17.15567]
[1776667319148,45.92,74810.17,60.2,0.76677,0.00012,17.17408]
[1776667321089,45.92,74808.33,60.2,0.76656,0.00012,17.18261]
[1776667321162,45.92,74814.9,60.2,0.76733,0.00012,17.15223]
[1776667322169,45.92,74818.09,60.2,0.76771,0.00012,17.13751]
[1776667326939,45.92,74819.41,60.2,0.76786,0.00012,17.13163]
[1776667327152,45.92,74819.41,60.2,0.76786,0.00012,17.13163]
[1776667327061,45.92,74819.41,60.2,0.76786,0.00012,17.13169]
[1776667327616,45.92,74819.41,60.2,0.76786,0.00012,17.13169]
[1776667327735,45.92,74827.61,60.2,0.76883,0.00012,17.09364]
[1776667328245,45.92,74839.91,60.2,0.77028,0.00012,17.03641]
[1776667329530,45.92,74841.8,60.2,0.7705,0.00012,17.02784]
[1776667330455,45.92,74852.31,60.2,0.77173,0.00012,16.97876]
[1776667332290,45.92,74854.5,60.2,0.77198,0.00012,16.96885]
[1776667333289,45.92,74854.5,60.2,0.77198,0.00012,16.96885]
[1776667333297,45.93,74860.09,60.2,0.77263,0.00012,16.94285]
[1776667334304,45.93,74869.0,60.2,0.77367,0.00012,16.90117]
[1776667336318,45.93,74867.86,60.2,0.77351,0.00012,16.90774]
[1776667339338,45.94,74863.17,60.2,0.77291,0.00012,16.93182]
[1776667341353,45.94,74859.79,60.2,0.77251,0.00012,16.9478]
[1776667342958,45.94,74859.79,60.2,0.77251,0.00012,16.9478]
[1776667343367,45.94,74848.65,60.2,0.7712,0.00012,16.99998]
[1776667344374,45.94,74834.87,60.2,0.76958,0.00012,17.0643]
[1776667345380,45.95,74830.62,60.2,0.76905,0.00012,17.08548]
[1776667346393,45.95,74827.15,60.2,0.76863,0.00012,17.1017]
[1776667347400,45.95,74824.97,60.2,0.76837,0.00012,17.11195]
[1776667350421,45.96,74822.98,60.2,0.76813,0.00012,17.12148]
[1776667355456,45.96,74824.7,60.2,0.76835,0.00012,17.10973]
[1776667358477,45.96,74828.3,60.2,0.76877,0.00012,17.09336]
[1776667362037,45.96,74822.68,60.2,0.7681,0.00012,17.1198]
[1776667364102,45.96,74824.8,60.2,0.76834,0.00012,17.11016]
[1776667364519,45.96,74827.14,60.2,0.76862,0.00012,17.09941]
[1776667369553,45.97,74826.51,60.2,0.76853,0.00012,17.10294]
[1776667371568,45.97,74822.3,60.2,0.76803,0.00012,17.12267]
[1776667372575,45.97,74818.47,60.2,0.76757,0.00012,17.14049]
[1776667373581,45.97,74813.94,60.2,0.76703,0.00012,17.16151]
[1776667374591,45.97,74810.97,60.2,0.76668,0.00012,17.17527]
[1776667379628,45.98,74814.84,60.2,0.76709,0.00012,17.15917]
[1776667380635,45.98,74818.84,60.2,0.76757,0.00012,17.14073]
[1776667383656,45.98,74822.76,60.2,0.76803,0.00012,17.12281]
[1776667388693,45.98,74819.52,60.2,0.76763,0.00012,17.13825]
[1776667391714,45.98,74816.87,60.2,0.76731,0.00012,17.15071]
[1776667393728,45.98,74813.59,60.2,0.76692,0.00012,17.16599]
[1776667394735,45.98,74811.49,60.2,0.76667,0.00012,17.17573]
[1776667395741,45.98,74809.23,60.2,0.7664,0.00012,17.18625]
[1776667397212,45.98,74809.23,60.2,0.7664,0.00012,17.18625]
[1776667397269,45.99,74803.24,60.2,0.76568,0.00012,17.21433]
[1776667397756,45.99,74796.24,60.2,0.76483,0.00012,17.24697]
[1776667398762,45.99,74793.14,60.2,0.76445,0.00012,17.2616]
[1776667400777,46.0,74789.86,60.2,0.76404,0.00012,17.27739]
[1776667402791,46.0,74778.29,60.2,0.76264,0.00012,17.33106]
[1776667403798,46.0,74777.13,60.2,0.7625,0.00012,17.33666]
[1776667408840,46.06,74776.53,60.2,0.76214,0.00012,17.35088]
[1776667413876,46.12,74774.3,60.2,0.76165,0.00012,17.36686]
[1776667415890,46.12,74790.96,60.2,0.76363,0.00012,17.29137]
[1776667416897,46.12,74787.59,60.2,0.76322,0.00012,17.30706]
[1776667418911,46.13,74784.21,60.2,0.7628,0.00012,17.32306]
[1776667421932,46.14,74781.52,60.2,0.7624,0.00012,17.33844]
[1776667423946,46.16,74779.32,60.2,0.76208,0.00012,17.35109]
[1776667425261,46.16,74776.68,60.2,0.76175,0.00012,17.36332]
[1776667425960,46.16,74766.6,60.2,0.76054,0.00012,17.40926]
[1776667426409,46.16,74766.6,60.2,0.76054,0.00012,17.40926]
[1776667426967,46.16,74763.65,60.2,0.76018,0.00012,17.42277]
[1776667428980,46.16,74761.32,60.2,0.7599,0.00012,17.43359]
[1776667431435,46.16,74760.89,60.2,0.75984,0.00012,17.43579]
[1776667432005,46.17,74758.91,60.2,0.7596,0.00012,17.44487]
[1776667433876,46.17,74758.71,60.2,0.75957,0.00012,17.4459]
[1776667434016,46.17,74761.59,60.2,0.75991,0.00012,17.433]
[1776667435023,46.17,74767.11,60.2,0.76057,0.00012,17.40816]
[1776667437037,46.17,74769.27,60.2,0.76082,0.00012,17.39871]
[1776667441065,46.17,74764.17,60.2,0.76019,0.00012,17.4225]
[1776667443079,46.18,74767.49,60.2,0.76058,0.00012,17.40775]
[1776667445093,46.18,74769.91,60.2,0.76087,0.00012,17.39712]
[1776667450128,46.18,74767.76,60.2,0.76059,0.00012,17.40773]
[1776667455163,46.19,74767.37,60.2,0.76052,0.00012,17.4103]
[1776667459190,46.19,74770.7,60.2,0.7609,0.00012,17.3959]
[1776667461207,46.19,74772.75,60.2,0.76114,0.00012,17.38698]
[1776667462214,46.19,74776.56,60.2,0.76159,0.00012,17.3699]
[1776667463221,46.19,74778.96,60.2,0.76187,0.00012,17.35922]
[1776667464228,46.2,74782.92,60.2,0.76234,0.00012,17.34146]
[1776667466242,46.2,74785.6,60.2,0.76264,0.00012,17.32977]
[1776667471277,46.21,74785.27,60.2,0.76261,0.00012,17.32824]
[1776667477319,46.21,74784.96,60.2,0.76253,0.00012,17.3312]
[1776667481347,46.22,74789.56,60.2,0.76305,0.00012,17.31131]
[1776667482354,46.22,74791.83,60.2,0.76332,0.00012,17.30125]
[1776667483494,46.22,74791.83,60.2,0.76332,0.00012,17.30125]
[1776667483552,46.22,74791.83,60.2,0.76332,0.00012,17.30125]
[1776667483726,46.22,74791.83,60.2,0.76332,0.00012,17.30125]
[1776667484370,46.22,74806.25,60.2,0.76502,0.00012,17.23603]
[1776667485377,46.22,74814.74,60.2,0.76602,0.00012,17.19715]
[1776667490411,46.23,74810.8,60.2,0.76555,0.00012,17.21536]
[1776667495447,46.23,74811.85,60.2,0.76567,0.00012,17.21065]
[1776667500482,46.23,74805.69,60.2,0.76494,0.00012,17.23903]
[1776667501489,46.23,74802.87,60.2,0.76459,0.00012,17.25236]
[1776667502497,46.23,74798.54,60.2,0.76407,0.00012,17.27253]
[1776667506525,46.24,74810.56,60.2,0.76546,0.00012,17.21912]
[1776667508539,46.24,74810.43,60.2,0.76544,0.00012,17.2197]
[1776667513574,46.24,74809.54,60.2,0.76533,0.00012,17.2239]
[1776667518857,46.24,74809.41,60.2,0.76532,0.00012,17.22457]
[1776667519737,46.24,74802.22,60.2,0.76445,0.00012,17.25794]
[1776667520623,46.24,74799.23,60.2,0.7641,0.00012,17.27158]
[1776667523644,46.25,74802.54,60.2,0.76445,0.00012,17.25801]
[1776667524651,46.25,74805.75,60.2,0.76482,0.00012,17.24375]
[1776667527673,46.3,74797.4,60.2,0.76362,0.00012,17.29037]
[1776667529011,46.32,74795.09,60.2,0.76326,0.00012,17.30434]
[1776667529687,46.34,74793.17,60.2,0.76295,0.00012,17.3163]
[1776667532708,46.37,74791.05,60.2,0.76257,0.00012,17.32797]
[1776667537743,46.38,74791.59,60.2,0.7626,0.00012,17.32695]
[1776667540763,46.38,74795.97,60.2,0.7631,0.00012,17.30795]
[1776667544792,46.41,74798.23,60.2,0.76327,0.00012,17.30166]
[1776667545799,46.41,74795.54,60.2,0.76294,0.00012,17.31416]
[1776667547813,46.41,74793.3,60.2,0.76266,0.00012,17.32489]
[1776667551841,46.42,74790.56,60.2,0.76231,0.00012,17.3384]
[1776667557882,46.43,74785.92,60.2,0.76172,0.00012,17.36098]
[1776667562918,46.43,74787.31,60.2,0.76185,0.00012,17.35589]
[1776667567953,46.44,74786.78,60.2,0.76176,0.00012,17.35947]
[1776667569967,46.44,74780.64,60.2,0.76102,0.00012,17.38763]
[1776667571981,46.44,74784.12,60.2,0.76142,0.00012,17.37232]
[1776667577018,46.45,74785.54,60.2,0.76157,0.00012,17.36701]
[1776667583060,46.46,74780.29,60.2,0.76091,0.00012,17.39192]
[1776667584067,46.46,74772.73,60.2,0.76,0.00012,17.42611]
[1776667589103,46.46,74772.26,60.2,0.75993,0.00012,17.42891]
[1776667591116,46.46,74769.48,60.2,0.75963,0.00012,17.43729]
[1776667592124,46.46,74766.65,60.2,0.75929,0.00012,17.4501]
[1776667593131,46.46,74763.65,60.2,0.75892,0.00012,17.46365]
[1776667596152,46.47,74765.68,60.2,0.75916,0.00012,17.45502]
[1776667601186,46.47,74764.45,60.2,0.75899,0.00012,17.46134]
[1776667606222,46.48,74763.91,60.2,0.75891,0.00012,17.46445]
[1776667607229,46.48,74766.87,60.2,0.75926,0.00012,17.45131]
[1776667612264,46.48,74767.19,60.2,0.75928,0.00012,17.45063]
[1776667617299,46.49,74767.47,60.2,0.75929,0.00012,17.45011]
[1776667622334,46.49,74765.62,60.2,0.75905,0.00012,17.45913]
[1776667626362,46.49,74763.68,60.2,0.75881,0.00012,17.46836]
[1776667628376,46.49,74761.64,60.2,0.75855,0.00012,17.47774]
[1776667633473,46.5,74759.99,60.2,0.75834,0.00012,17.48562]
[1776667633501,46.5,74755.59,60.2,0.75781,0.00012,17.50539]
[1776667634417,46.5,74752.24,60.2,0.75741,0.00012,17.52044]
[1776667635784,46.5,74752.77,60.2,0.75747,0.00012,17.51816]
[1776667636327,46.5,74752.77,60.2,0.75747,0.00012,17.51816]
[1776667636431,46.5,74756.98,60.2,0.75797,0.00012,17.49947]
[1776667636993,46.5,74756.98,60.2,0.75797,0.00012,17.49947]
[1776667637521,46.5,74756.98,60.2,0.75797,0.00012,17.49947]
[1776667638656,46.5,74758.77,60.2,0.75818,0.00012,17.4917]
[1776667638927,46.5,74758.77,60.2,0.75818,0.00012,17.4917]
[1776667639453,46.5,74764.24,60.2,0.75883,0.00012,17.46736]
[1776667640460,46.5,74767.75,60.2,0.75925,0.00012,17.45175]
[1776667642829,46.5,74767.85,60.2,0.75926,0.00012,17.45154]
[1776667644488,46.5,74783.96,60.2,0.76117,0.00012,17.37943]
[1776667645495,46.51,74791.12,60.2,0.76202,0.00012,17.34737]
[1776667649780,46.51,74791.16,60.2,0.762,0.00012,17.34816]
[1776667653942,46.52,74790.57,60.2,0.76194,0.00012,17.34746]
[1776667654557,46.52,74792.5,60.2,0.76216,0.00012,17.339]
[1776667656572,46.52,74794.84,60.2,0.76243,0.00012,17.32895]
[1776667658046,46.52,74794.84,60.2,0.76243,0.00012,17.32895]
[1776667658229,46.52,74794.84,60.2,0.76243,0.00012,17.32895]
[1776667658252,46.52,74795.03,60.2,0.76244,0.00012,17.32859]
[1776667658902,46.52,74795.03,60.2,0.76244,0.00012,17.32859]
[1776667658932,46.52,74799.77,60.2,0.76299,0.00012,17.30744]
[1776667659593,46.52,74802.78,60.2,0.76335,0.00012,17.29383]
[1776667664628,46.53,74801.83,60.2,0.7632,0.00012,17.29958]
[1776667667749,46.54,74801.28,60.2,0.76312,0.00012,17.30265]
[1776667667782,46.54,74808.12,60.2,0.76392,0.00012,17.27199]
[1776667668659,46.54,74816.55,60.2,0.76491,0.00012,17.23406]
[1776667670361,46.54,74821.01,60.2,0.76544,0.00012,17.21356]
[1776667670673,46.54,74825.74,60.2,0.76599,0.00012,17.19205]
[1776667671680,46.54,74830.64,60.2,0.76657,0.00012,17.16965]
[1776667674946,46.54,74826.54,60.2,0.7661,0.00012,17.18809]
[1776667679735,46.53,74829.41,60.2,0.76644,0.00012,17.17471]
[1776667684771,46.53,74828.92,60.2,0.76639,0.00012,17.1766]
[1776667689806,46.53,74834.82,60.2,0.76709,0.00012,17.14923]
[1776667692288,46.53,74836.06,60.2,0.76724,0.00012,17.14351]
[1776667692390,46.53,74837.64,60.2,0.76743,0.00012,17.13625]
[1776667692726,46.53,74837.64,60.2,0.76743,0.00012,17.13625]
[1776667692884,46.53,74837.64,60.2,0.76743,0.00012,17.13625]
[1776667693074,46.53,74837.64,60.2,0.76743,0.00012,17.13625]
[1776667693131,46.53,74844.66,60.2,0.76825,0.00012,17.10412]
[1776667693985,46.53,74844.66,60.2,0.76825,0.00012,17.10412]
[1776667694068,46.53,74851.97,60.2,0.7691,0.00012,17.07054]
[1776667694700,46.53,74851.97,60.2,0.7691,0.00012,17.07054]
[1776667695028,46.53,74851.97,60.2,0.7691,0.00012,17.07054]
[1776667695127,46.53,74844.46,60.2,0.76823,0.00012,17.10489]
[1776667695851,46.53,74831.41,60.2,0.7667,0.00012,17.16447]
[1776667696858,46.53,74824.39,60.2,0.76588,0.00012,17.19637]
[1776667699440,46.53,74822.82,60.2,0.7657,0.00012,17.2034]
[1776667702117,46.53,74824.32,60.2,0.76588,0.00012,17.19623]
[1776667702410,46.53,74824.32,60.2,0.76588,0.00012,17.19623]
[1776667707883,46.52,74824.72,60.2,0.76595,0.00012,17.19376]
[1776667707950,46.52,74824.72,60.2,0.76595,0.00012,17.19376]
[1776667709447,46.52,74832.59,60.2,0.76687,0.00012,17.1577]
[1776667709673,46.52,74832.59,60.2,0.76687,0.00012,17.1577]
[1776667709951,46.52,74841.94,60.2,0.76797,0.00012,17.11493]
[1776667710957,46.52,74845.43,60.2,0.76838,0.00012,17.09895]
[1776667711965,46.52,74847.56,60.2,0.76866,0.00012,17.08482]
[1776667717000,46.52,74846.0,60.2,0.76848,0.00012,17.09205]
[1776667719699,46.52,74846.28,60.2,0.76851,0.00012,17.0908]
[1776667725056,46.52,74846.76,60.2,0.76857,0.00012,17.08867]
[1776667729089,46.52,74844.84,60.2,0.76834,0.00012,17.09747]
[1776667730095,46.52,74840.49,60.2,0.76783,0.00012,17.11736]
[1776667733118,46.52,74838.14,60.2,0.76756,0.00012,17.128]
[1776667737146,46.52,74836.12,60.2,0.76733,0.00012,17.13702]
[1776667739160,46.52,74834.18,60.2,0.7671,0.00012,17.14576]
[1776667744195,46.52,74833.2,60.2,0.767,0.00012,17.1499]
[1776667746209,46.52,74830.43,60.2,0.76668,0.00012,17.16238]
[1776667747236,46.52,74830.43,60.2,0.76668,0.00012,17.16238]
[1776667747260,46.52,74813.85,60.2,0.76472,0.00012,17.23813]
[1776667748224,46.52,74808.88,60.2,0.76413,0.00012,17.26095]
[1776667749919,46.52,74808.89,60.2,0.76412,0.00012,17.26116]
[1776667751511,46.52,74808.7,60.2,0.76409,0.00012,17.26228]
[1776667751515,46.52,74806.64,60.2,0.76384,0.00012,17.27187]
[1776667752252,46.53,74798.97,60.2,0.76293,0.00012,17.30682]
[1776667753259,46.53,74796.43,60.2,0.76262,0.00012,17.31851]
[1776667758294,46.53,74796.08,60.2,0.76255,0.00012,17.32114]
[1776667762321,46.54,74793.06,60.2,0.76217,0.00012,17.33564]
[1776667766259,46.54,74792.09,60.2,0.76204,0.00012,17.34065]
[1776667766350,46.54,74795.74,60.2,0.76247,0.00012,17.3244]
[1776667767357,46.54,74803.25,60.2,0.76335,0.00012,17.29072]
[1776667768364,46.54,74806.98,60.2,0.76379,0.00012,17.27412]
[1776667772392,46.55,74804.39,60.2,0.76349,0.00012,17.28267]
[1776667775413,46.56,74801.99,60.2,0.76318,0.00012,17.29436]
[1776667780448,46.56,74801.19,60.2,0.76305,0.00012,17.29936]
[1776667782462,46.57,74798.39,60.2,0.76271,0.00012,17.31253]
[1776667784476,46.57,74794.99,60.2,0.76229,0.00012,17.32838]
[1776667786490,46.57,74792.29,60.2,0.76196,0.00012,17.34101]
[1776667791525,46.58,74791.58,60.2,0.76185,0.00012,17.34532]
[1776667796561,46.58,74791.51,60.2,0.76181,0.00012,17.34675]
[1776667798892,46.59,74791.49,60.2,0.76181,0.00012,17.34706]
[1776667802604,46.59,74787.04,60.2,0.76125,0.00012,17.36819]
[1776667803610,46.59,74778.3,60.2,0.76021,0.00012,17.40762]
[1776667806632,46.6,74775.86,60.2,0.7599,0.00012,17.41901]
[1776667811667,46.6,74773.55,60.2,0.7596,0.00012,17.43035]
[1776667817709,46.61,74773.8,60.2,0.75961,0.00012,17.43031]
[1776667822751,46.61,74772.98,60.2,0.75949,0.00012,17.43479]
[1776667823756,46.61,74766.54,60.2,0.75871,0.00012,17.46374]
[1776667825762,46.62,74764.74,60.2,0.75846,0.00012,17.47323]
[1776667826522,46.62,74764.74,60.2,0.75846,0.00012,17.47323]
[1776667826582,46.64,74764.67,60.2,0.75838,0.00012,17.47627]
[1776667826777,46.64,74761.59,60.2,0.75802,0.00012,17.48999]
[1776667828126,46.64,74761.59,60.2,0.75802,0.00012,17.48999]
[1776667829170,46.64,74760.75,60.2,0.75788,0.00012,17.49504]
[1776667829208,46.64,74760.75,60.2,0.75788,0.00012,17.49504]
[1776667829298,46.65,74759.14,60.2,0.75769,0.00012,17.50232]
[1776667830805,46.65,74756.8,60.2,0.7574,0.00012,17.51284]
[1776667831812,46.65,74754.64,60.2,0.75715,0.00012,17.51911]
[1776667836847,46.66,74752.91,60.2,0.75689,0.00012,17.52895]
[1776667838232,46.66,74752.91,60.2,0.75689,0.00012,17.52895]
[1776667838334,46.67,74746.31,60.2,0.75609,0.00012,17.5584]
[1776667840875,46.67,74743.49,60.2,0.75572,0.00012,17.57212]
[1776667843684,46.67,74742.98,60.2,0.75566,0.00012,17.57449]
[1776667844693,46.67,74742.98,60.2,0.75566,0.00012,17.57469]
[1776667844903,46.67,74748.46,60.2,0.75631,0.00012,17.55054]
[1776667849647,46.68,74746.31,60.2,0.75604,0.00012,17.56053]
[1776667850945,46.68,74743.16,60.2,0.75566,0.00012,17.57455]
[1776667852959,46.68,74739.56,60.2,0.75522,0.00012,17.59069]
[1776667857994,46.68,74739.03,60.2,0.75514,0.00012,17.59358]
[1776667864823,46.68,74738.42,60.2,0.75506,0.00012,17.59653]
[1776667866374,46.69,74739.1,60.2,0.75514,0.00012,17.59384]
[1776667866389,46.69,74743.51,60.2,0.75566,0.00012,17.57444]
[1776667872106,46.69,74743.68,60.2,0.75567,0.00012,17.57427]
[1776667878148,46.69,74743.09,60.2,0.75559,0.00012,17.57742]
[1776667880162,46.69,74740.63,60.2,0.75529,0.00012,17.58846]
[1776667885197,46.7,74741.31,60.2,0.75536,0.00012,17.58565]
[1776667890233,46.7,74740.37,60.2,0.75524,0.00012,17.59014]
[1776667895267,46.7,74740.55,60.2,0.75529,0.00012,17.58536]
[1776667902317,46.7,74739.25,60.2,0.75512,0.00012,17.59156]
[1776667907352,46.7,74737.59,60.2,0.75491,0.00012,17.59918]
[1776667919436,46.71,74727.38,60.2,0.75367,0.00012,17.64475]
[1776667920443,46.71,74724.71,60.2,0.75334,0.00012,17.65655]
[1776667925479,46.71,74725.55,60.2,0.75344,0.00012,17.65312]
[1776667927925,46.71,74725.47,60.2,0.75342,0.00012,17.6536]
[1776667928063,46.71,74725.47,60.2,0.75342,0.00012,17.6536]
[1776667928500,46.71,74733.99,60.2,0.75445,0.00012,17.61612]
[1776667929507,46.71,74736.3,60.2,0.75473,0.00012,17.60598]
[1776667931521,46.71,74742.2,60.2,0.75544,0.00012,17.58004]
[1776667936555,46.71,74738.22,60.2,0.75495,0.00012,17.59802]
[1776667940584,46.71,74735.85,60.2,0.75465,0.00012,17.60873]
[1776667942597,46.71,74740.1,60.2,0.75516,0.00012,17.59002]
[1776667944612,46.71,74743.1,60.2,0.75553,0.00012,17.57678]
[1776667950654,46.72,74742.62,60.2,0.75546,0.00012,17.579]
[1776667956696,46.72,74742.45,60.2,0.75547,0.00012,17.57564]
[1776667961731,46.72,74742.51,60.2,0.75547,0.00012,17.57564]
[1776667963744,46.72,74738.92,60.2,0.75504,0.00012,17.59159]
[1776667964752,46.72,74734.93,60.2,0.75456,0.00012,17.60922]
[1776667965759,46.72,74732.13,60.2,0.75422,0.00012,17.62161]
[1776667970794,46.72,74731.52,60.2,0.75414,0.00012,17.62457]
[1776667975829,46.72,74731.29,60.2,0.75411,0.00012,17.62582]
[1776667980864,46.73,74732.16,60.2,0.7542,0.00012,17.62245]
[1776667981871,46.73,74735.94,60.2,0.75465,0.00012,17.60591]
[1776667983885,46.73,74738.18,60.2,0.75492,0.00012,17.59616]
[1776667988920,46.73,74740.2,60.2,0.75515,0.00012,17.5876]
[1776667993955,46.73,74741.29,60.2,0.75527,0.00012,17.58314]
[1776667998990,46.73,74739.85,60.2,0.75509,0.00012,17.58975]
[1776668005032,46.73,74740.47,60.2,0.75516,0.00012,17.58729]
[1776668010067,46.74,74739.24,60.2,0.75501,0.00012,17.59293]
[1776668015102,46.74,74741.14,60.2,0.75526,0.00012,17.58043]
[1776668017775,46.74,74741.45,60.2,0.7553,0.00012,17.57911]
[1776668018123,46.74,74748.16,60.2,0.7561,0.00012,17.54958]
[1776668019129,46.74,74752.45,60.2,0.75662,0.00012,17.53069]
[1776668023225,46.74,74752.7,60.2,0.75664,0.00012,17.52981]
[1776668023241,46.74,74750.39,60.2,0.75636,0.00012,17.54011]
[1776668024165,46.74,74745.59,60.2,0.75578,0.00012,17.56142]
[1776668029204,46.75,74750.04,60.2,0.75629,0.00012,17.54268]
[1776668034239,46.75,74750.38,60.2,0.75632,0.00012,17.54161]
[1776668039275,46.75,74748.44,60.2,0.75608,0.00012,17.55054]
[1776668044310,46.75,74748.5,60.2,0.75608,0.00012,17.55061]
[1776668046324,46.75,74751.84,60.2,0.75648,0.00012,17.53599]
[1776668048183,46.75,74752.63,60.2,0.75657,0.00012,17.53259]
[1776668049345,46.75,74765.83,60.2,0.75814,0.00012,17.47422]
[1776668050352,46.76,74765.77,60.2,0.75813,0.00012,17.47461]
[1776668051359,46.76,74770.0,60.2,0.75863,0.00012,17.45592]
[1776668052366,46.76,74775.4,60.2,0.75927,0.00012,17.43202]
[1776668057400,46.76,74774.48,60.2,0.75914,0.00012,17.43692]
[1776668060422,46.76,74771.98,60.2,0.75883,0.00012,17.44849]
[1776668065457,46.77,74772.6,60.2,0.75889,0.00012,17.44642]
[1776668068806,46.77,74765.6,60.2,0.75805,0.00012,17.47792]
[1776668069902,46.77,74765.6,60.2,0.75805,0.00012,17.47792]
[1776668070492,46.77,74754.26,60.2,0.75669,0.00012,17.52837]
[1776668072505,46.77,74752.64,60.2,0.75652,0.00012,17.5314]
[1776668073512,46.77,74745.53,60.2,0.75567,0.00012,17.5629]
[1776668075527,46.78,74741.4,60.2,0.75514,0.00012,17.58223]
[1776668082598,46.78,74740.66,60.2,0.75503,0.00012,17.58641]
[1776668085618,46.78,74737.68,60.2,0.75467,0.00012,17.59944]
[1776668090654,46.78,74738.93,60.2,0.75483,0.00012,17.59382]
[1776668096696,46.78,74737.18,60.2,0.75461,0.00012,17.60166]
[1776668101731,46.79,74737.73,60.2,0.75467,0.00012,17.59943]
[1776668105759,46.79,74735.17,60.2,0.75436,0.00012,17.61093]
[1776668107774,46.79,74732.2,60.2,0.754,0.00012,17.62409]
[1776668109788,46.79,74729.71,60.2,0.7537,0.00012,17.63514]
[1776668114823,46.79,74729.55,60.2,0.75367,0.00012,17.63611]
[1776668119858,46.79,74731.22,60.2,0.75387,0.00012,17.62905]
[1776668124893,46.79,74732.25,60.2,0.75398,0.00012,17.6247]
[1776668129928,46.79,74732.71,60.2,0.75404,0.00012,17.62282]
[1776668134962,46.79,74732.35,60.2,0.75403,0.00012,17.62014]
[1776668136977,46.79,74736.34,60.2,0.75451,0.00012,17.60262]
[1776668137983,46.79,74741.1,60.2,0.75508,0.00012,17.58165]
[1776668139998,46.79,74733.27,60.2,0.75414,0.00012,17.61608]
[1776668142012,46.79,74731.0,60.2,0.75387,0.00012,17.62599]
[1776668148054,46.79,74728.79,60.2,0.7536,0.00012,17.6358]
[1776668152082,46.79,74734.54,60.2,0.75429,0.00012,17.61063]
[1776668153089,46.79,74737.23,60.2,0.75461,0.00012,17.59884]
[1776668157117,46.8,74734.64,60.2,0.75429,0.00012,17.61042]
[1776668159132,46.8,74731.74,60.2,0.75394,0.00012,17.62322]
[1776668164167,46.8,74725.31,60.2,0.75317,0.00012,17.65146]
[1776668167135,46.8,74724.59,60.2,0.75308,0.00012,17.65459]
[1776668168361,46.8,74724.2,60.2,0.75303,0.00012,17.65624]
[1776668168436,46.8,74724.2,60.2,0.75303,0.00012,17.65624]
[1776668168462,46.8,74715.22,60.2,0.75195,0.00012,17.69548]
[1776668169204,46.8,74711.88,60.2,0.75155,0.00012,17.71005]
[1776668171218,46.79,74710.08,60.2,0.75133,0.00012,17.71776]
[1776668174693,46.79,74709.87,60.2,0.75131,0.00012,17.7185]
[1776668174775,46.79,74709.14,60.2,0.75123,0.00012,17.7215]
[1776668176253,46.79,74702.45,60.2,0.75042,0.00012,17.75053]
[1776668178212,46.79,74700.91,60.2,0.75024,0.00012,17.75701]
[1776668178270,46.79,74693.89,60.2,0.74938,0.00012,17.78748]
[1776668179277,46.79,74687.71,60.2,0.74864,0.00012,17.81412]
[1776668180769,46.79,74687.71,60.2,0.74864,0.00012,17.81412]
[1776668180821,46.79,74687.71,60.2,0.74864,0.00012,17.81412]
[1776668180948,46.79,74687.46,60.2,0.74861,0.00012,17.81485]
[1776668181290,46.79,74684.79,60.2,0.74829,0.00012,17.82639]
[1776668182945,46.79,74684.79,60.2,0.74829,0.00012,17.82639]
[1776668183651,46.79,74683.68,60.2,0.74816,0.00012,17.8308]
[1776668183753,46.78,74701.38,60.2,0.75032,0.00012,17.75387]
[1776668184910,46.78,74701.38,60.2,0.75032,0.00012,17.75387]
[1776668184979,46.78,74713.67,60.2,0.75182,0.00012,17.70021]
[1776668185711,46.78,74713.67,60.2,0.75182,0.00012,17.70021]
[1776668185768,46.78,74752.75,60.2,0.75652,0.00012,17.52851]
[1776668186220,46.78,74752.75,60.2,0.75652,0.00012,17.52851]
[1776668186457,46.78,74752.75,60.2,0.75652,0.00012,17.52851]
[1776668186457,46.78,74752.75,60.2,0.75652,0.00012,17.52851]
[1776668187115,46.78,74752.75,60.2,0.75652,0.00012,17.52851]
[1776668186465,46.78,74767.43,60.2,0.75828,0.00012,17.46324]
[1776668187400,46.78,74767.43,60.2,0.75828,0.00012,17.46324]
[1776668187879,46.78,74767.43,60.2,0.75828,0.00012,17.46324]
[1776668187926,46.78,74786.18,60.2,0.76051,0.00012,17.37961]
[1776668188262,46.78,74786.18,60.2,0.76051,0.00012,17.37961]
[1776668188346,46.78,74776.29,60.2,0.75934,0.00012,17.42372]
[1776668189356,46.78,74756.2,60.2,0.75694,0.00012,17.51299]
[1776668190365,46.78,74753.33,60.2,0.7566,0.00012,17.52571]
[1776668192035,46.78,74753.33,60.2,0.7566,0.00012,17.52571]
[1776668192101,46.78,74754.22,60.2,0.75674,0.00012,17.51742]
[1776668193026,46.78,74762.02,60.2,0.75767,0.00012,17.48287]
[1776668194393,46.78,74759.29,60.2,0.75734,0.00012,17.49501]
[1776668195718,46.78,74759.29,60.2,0.75734,0.00012,17.49501]
[1776668195765,46.78,74763.71,60.2,0.75787,0.00012,17.47548]
[1776668196407,46.78,74782.19,60.2,0.76007,0.00012,17.39326]
[1776668197390,46.78,74782.19,60.2,0.76007,0.00012,17.39326]
[1776668197865,46.78,74782.19,60.2,0.76007,0.00012,17.39326]
[1776668197873,46.78,74779.15,60.2,0.7597,0.00012,17.40701]
[1776668198635,46.78,74779.15,60.2,0.7597,0.00012,17.40701]
[1776668198877,46.78,74779.15,60.2,0.7597,0.00012,17.40701]
[1776668199075,46.78,74779.15,60.2,0.7597,0.00012,17.40701]
[1776668199088,46.78,74783.43,60.2,0.76021,0.00012,17.38805]
[1776668199431,46.78,74796.46,60.2,0.76175,0.00012,17.32978]
[1776668201844,46.79,74794.03,60.2,0.76145,0.00012,17.34125]
[1776668202452,46.79,74784.05,60.2,0.76026,0.00012,17.38606]
[1776668203459,46.79,74775.59,60.2,0.75926,0.00012,17.42377]
[1776668205473,46.79,74775.69,60.2,0.75926,0.00012,17.42371]
[1776668206480,46.79,74778.25,60.2,0.75956,0.00012,17.41242]
[1776668207487,46.79,74774.81,60.2,0.75915,0.00012,17.42786]
[1776668208919,46.79,74771.95,60.2,0.75881,0.00012,17.44069]
[1776668214356,46.8,74772.77,60.2,0.75889,0.00012,17.43744]
[1776668215543,46.8,74783.16,60.2,0.76013,0.00012,17.39125]
[1776668216549,46.8,74780.22,60.2,0.75977,0.00012,17.40446]
[1776668221586,46.8,74773.73,60.2,0.75899,0.00012,17.43375]
[1776668222593,46.8,74764.3,60.2,0.75787,0.00012,17.47572]
[1776668223600,46.8,74761.63,60.2,0.75755,0.00012,17.48759]
[1776668224596,46.8,74761.63,60.2,0.75755,0.00012,17.48759]
[1776668224606,46.8,74762.65,60.2,0.75767,0.00012,17.4831]
[1776668227628,46.8,74771.48,60.2,0.75872,0.00012,17.44401]
[1776668228635,46.8,74775.08,60.2,0.75914,0.00012,17.42809]
[1776668229642,46.8,74777.61,60.2,0.75944,0.00012,17.41693]
[1776668231655,46.8,74774.9,60.2,0.75911,0.00012,17.42921]
[1776668233670,46.8,74770.82,60.2,0.75862,0.00012,17.44754]
[1776668235684,46.81,74768.34,60.2,0.75832,0.00012,17.45885]
[1776668236691,46.81,74770.42,60.2,0.75857,0.00012,17.44975]
[1776668238705,46.81,74777.34,60.2,0.75938,0.00012,17.41928]
[1776668241729,46.81,74774.32,60.2,0.75901,0.00012,17.43325]
[1776668242735,46.81,74784.36,60.2,0.7602,0.00012,17.3887]
[1776668243744,46.81,74790.68,60.2,0.76094,0.00012,17.36062]
[1776668245756,46.81,74786.63,60.2,0.76045,0.00012,17.37904]
[1776668247770,46.82,74778.72,60.2,0.75951,0.00012,17.41458]
[1776668249344,46.82,74777.89,60.2,0.75941,0.00012,17.41838]
[1776668249536,46.82,74777.89,60.2,0.75941,0.00012,17.41838]
[1776668249661,46.82,74777.89,60.2,0.75941,0.00012,17.41838]
[1776668249662,46.82,74777.89,60.2,0.75941,0.00012,17.41838]
[1776668250091,46.82,74777.89,60.2,0.75941,0.00012,17.41838]
[1776668250097,46.82,74803.15,60.2,0.7624,0.00012,17.30564]
[1776668250733,46.82,74803.15,60.2,0.7624,0.00012,17.30564]
[1776668250796,46.82,74812.07,60.2,0.76344,0.00012,17.26575]
[1776668251803,46.82,74805.44,60.2,0.76269,0.00012,17.29132]
[1776668253396,46.82,74805.41,60.2,0.76269,0.00012,17.29162]
[1776668253504,46.82,74805.41,60.2,0.76269,0.00012,17.29162]
[1776668253817,46.82,74813.72,60.2,0.76366,0.00012,17.25443]
[1776668255642,46.82,74814.78,60.2,0.76378,0.00012,17.24987]
[1776668255831,46.82,74819.21,60.2,0.7643,0.00012,17.23015]
[1776668257845,46.83,74821.66,60.2,0.76457,0.00012,17.21961]
[1776668259950,46.83,74822.77,60.2,0.76469,0.00012,17.21487]
[1776668262057,46.83,74832.02,60.2,0.76577,0.00012,17.17364]
[1776668262901,46.83,74842.98,60.2,0.76705,0.00012,17.12403]
[1776668265192,46.83,74844.14,60.2,0.76719,0.00012,17.11844]
[1776668268943,46.83,74838.84,60.2,0.76658,0.00012,17.14208]
[1776668270957,46.82,74836.42,60.2,0.7663,0.00012,17.15278]
[1776668273978,46.82,74838.73,60.2,0.76658,0.00012,17.14191]
[1776668279013,46.82,74836.03,60.2,0.76628,0.00012,17.15365]
[1776668280021,46.82,74833.03,60.2,0.76593,0.00012,17.16716]
[1776668281028,46.82,74821.61,60.2,0.7646,0.00012,17.21856]
[1776668282035,46.82,74813.38,60.2,0.76362,0.00012,17.25586]
[1776668283902,46.82,74813.3,60.2,0.76361,0.00012,17.25642]
[1776668284213,46.82,74813.3,60.2,0.76361,0.00012,17.25642]
[1776668284237,46.82,74802.0,60.2,0.76227,0.00012,17.30736]
[1776668284997,46.82,74802.0,60.2,0.76227,0.00012,17.30736]
[1776668285056,46.82,74799.62,60.2,0.76199,0.00012,17.31816]
[1776668290091,46.83,74800.5,60.2,0.76207,0.00012,17.31491]
[1776668293019,46.83,74799.73,60.2,0.76198,0.00012,17.31866]
[1776668293112,46.83,74795.97,60.2,0.76153,0.00012,17.33563]
[1776668293664,46.83,74795.97,60.2,0.76153,0.00012,17.33563]
[1776668294084,46.83,74795.97,60.2,0.76153,0.00012,17.33563]
[1776668294118,46.83,74798.08,60.2,0.76177,0.00012,17.32632]
[1776668294762,46.83,74798.08,60.2,0.76177,0.00012,17.32632]
[1776668295117,46.83,74798.08,60.2,0.76177,0.00012,17.32632]
[1776668295462,46.83,74799.74,60.2,0.76197,0.00012,17.31902]
[1776668295812,46.83,74799.74,60.2,0.76197,0.00012,17.31902]
[1776668296595,46.83,74801.0,60.2,0.76211,0.00012,17.31353]
[1776668297140,46.83,74805.39,60.2,0.76263,0.00012,17.294]
[1776668297602,46.83,74805.39,60.2,0.76263,0.00012,17.294]
[1776668298147,46.83,74808.42,60.2,0.76298,0.00012,17.28058]
[1776668299154,46.83,74811.0,60.2,0.76328,0.00012,17.26919]
[1776668300161,46.84,74814.32,60.2,0.76366,0.00012,17.25447]
[1776668302176,46.84,74816.4,60.2,0.7639,0.00012,17.24556]
[1776668307210,46.84,74817.15,60.2,0.76396,0.00012,17.24333]
[1776668310887,46.85,74817.12,60.2,0.76394,0.00012,17.24392]
[1776668311239,46.85,74813.58,60.2,0.76355,0.00012,17.25591]
[1776668312246,46.85,74808.04,60.2,0.76289,0.00012,17.28098]
[1776668312506,46.85,74808.04,60.2,0.76289,0.00012,17.28098]
[1776668312857,46.85,74808.04,60.2,0.76289,0.00012,17.28098]
[1776668313518,46.85,74807.32,60.2,0.7628,0.00012,17.28439]
[1776668313878,46.85,74807.32,60.2,0.7628,0.00012,17.28439]
[1776668314260,46.85,74803.62,60.2,0.76236,0.00012,17.30115]
[1776668319296,46.86,74801.97,60.2,0.76215,0.00012,17.30929]
[1776668319625,46.86,74801.97,60.2,0.76215,0.00012,17.30929]
[1776668321312,46.86,74805.69,60.2,0.76258,0.00012,17.29291]
[1776668322318,46.86,74809.53,60.2,0.76303,0.00012,17.27584]
[1776668327352,46.86,74810.73,60.2,0.76315,0.00012,17.27138]
[1776668330883,46.87,74810.72,60.2,0.76314,0.00012,17.27162]
[1776668331324,46.87,74810.65,60.2,0.76312,0.00012,17.27251]
[1776668333073,46.87,74809.99,60.2,0.76304,0.00012,17.27547]
[1776668335409,46.87,74805.5,60.2,0.76249,0.00012,17.29635]
[1776668336416,46.87,74800.93,60.2,0.76195,0.00012,17.31699]
[1776668339234,46.87,74801.64,60.2,0.76203,0.00012,17.31397]
[1776668344509,46.88,74801.72,60.2,0.76202,0.00012,17.31444]
[1776668346849,46.88,74801.08,60.2,0.76193,0.00012,17.31772]
[1776668349612,46.88,74801.14,60.2,0.76193,0.00012,17.31785]
[1776668355549,46.89,74800.55,60.2,0.76184,0.00012,17.32139]
[1776668360584,46.89,74800.13,60.2,0.76177,0.00012,17.32388]
[1776668365567,46.9,74802.01,60.2,0.76198,0.00012,17.31599]
[1776668365619,46.9,74818.76,60.2,0.76395,0.00012,17.24104]
[1776668366626,46.89,74825.01,60.2,0.76469,0.00012,17.21277]
[1776668367633,46.9,74822.85,60.2,0.76443,0.00012,17.22274]
[1776668369647,46.9,74820.4,60.2,0.76413,0.00012,17.23423]
[1776668371661,46.9,74818.52,60.2,0.76393,0.00012,17.23876]
[1776668376696,46.91,74824.84,60.2,0.76465,0.00012,17.21139]
[1776668377703,46.91,74835.18,60.2,0.76586,0.00012,17.16457]
[1776668378710,46.91,74836.27,60.2,0.76599,0.00012,17.15948]
[1776668381928,46.9,74833.09,60.2,0.76563,0.00012,17.17334]
[1776668384775,46.9,74829.35,60.2,0.76521,0.00012,17.18968]
[1776668386039,46.9,74823.2,60.2,0.76448,0.00012,17.21758]
[1776668386777,46.9,74819.58,60.2,0.76405,0.00012,17.23406]
[1776668389798,46.9,74817.12,60.2,0.76375,0.00012,17.24567]
[1776668394833,46.91,74817.69,60.2,0.7638,0.00012,17.24401]
[1776668399868,46.92,74818.65,60.2,0.76389,0.00012,17.24064]
[1776668400696,46.92,74818.65,60.2,0.76389,0.00012,17.24064]
[1776668400866,46.92,74818.65,60.2,0.76389,0.00012,17.24064]
[1776668400994,46.92,74818.65,60.2,0.76389,0.00012,17.24064]
[1776668401052,46.92,74838.25,60.2,0.76618,0.00012,17.15238]
[1776668402066,46.92,74838.25,60.2,0.76618,0.00012,17.15238]
[1776668402380,46.91,74878.79,60.2,0.77089,0.00012,16.96809]
[1776668402631,46.91,74878.79,60.2,0.77089,0.00012,16.96809]
[1776668402929,46.91,74873.14,60.2,0.77024,0.00012,16.99386]
[1776668403818,46.91,74873.14,60.2,0.77024,0.00012,16.99386]
[1776668403925,46.91,74842.33,60.2,0.76667,0.00012,17.13356]
[1776668405022,46.91,74842.33,60.2,0.76667,0.00012,17.13356]
[1776668405146,46.91,74842.33,60.2,0.76667,0.00012,17.13356]
[1776668405163,46.91,74840.57,60.2,0.76647,0.00012,17.14131]
[1776668406948,46.91,74838.07,60.2,0.76618,0.00012,17.15223]
[1776668410977,46.91,74846.82,60.2,0.76722,0.00012,17.112]
[1776668411982,46.9,74861.98,60.2,0.76899,0.00012,17.04298]
[1776668412989,46.9,74859.95,60.2,0.76875,0.00012,17.05211]
[1776668417020,46.9,74857.11,60.2,0.76843,0.00012,17.06467]
[1776668418027,46.9,74863.51,60.2,0.76917,0.00012,17.03556]
[1776668419034,46.9,74867.83,60.2,0.76968,0.00012,17.01575]
[1776668421394,46.9,74866.68,60.2,0.76955,0.00012,17.02085]
[1776668421050,46.9,74862.76,60.2,0.7691,0.00012,17.03862]
[1776668421435,46.9,74862.76,60.2,0.7691,0.00012,17.03862]
[1776668422058,46.9,74869.15,60.2,0.76984,0.00012,17.00946]
[1776668424072,46.9,74863.6,60.2,0.7692,0.00012,17.03455]
[1776668425079,46.9,74854.74,60.2,0.76817,0.00012,17.07473]
[1776668426086,46.9,74850.8,60.2,0.76772,0.00012,17.09256]
[1776668431121,46.9,74852.34,60.2,0.76794,0.00012,17.08091]
[1776668435149,46.9,74856.77,60.2,0.76846,0.00012,17.06065]
[1776668437163,46.9,74853.38,60.2,0.76806,0.00012,17.076]
[1776668439178,46.9,74847.54,60.2,0.76739,0.00012,17.10241]
[1776668440184,46.9,74843.11,60.2,0.76687,0.00012,17.1224]
[1776668442198,46.89,74846.91,60.2,0.76732,0.00012,17.10502]
[1776668444212,46.89,74849.92,60.2,0.76767,0.00012,17.09125]
[1776668445219,46.89,74868.19,60.2,0.7698,0.00012,17.00809]
[1776668446227,46.89,74863.93,60.2,0.76931,0.00012,17.02737]
[1776668448241,46.89,74867.81,60.2,0.76976,0.00012,17.00962]
[1776668449248,46.89,74871.2,60.2,0.77015,0.00012,16.99415]
[1776668451283,46.89,74880.99,60.2,0.77128,0.00012,16.94938]
[1776668453297,46.89,74881.69,60.2,0.77137,0.00012,16.94601]
[1776668456318,46.89,74879.02,60.2,0.77106,0.00012,16.95806]
[1776668458332,46.89,74881.46,60.2,0.77135,0.00012,16.94679]
[1776668459339,46.89,74883.42,60.2,0.77157,0.00012,16.93778]
[1776668461355,46.89,74879.86,60.2,0.77117,0.00012,16.95397]
[1776668462362,46.89,74877.28,60.2,0.77087,0.00012,16.96569]
[1776668466390,46.89,74875.39,60.2,0.77066,0.00012,16.97398]
[1776668467397,46.89,74870.55,60.2,0.7701,0.00012,16.996]
[1776668468404,46.89,74865.86,60.2,0.76956,0.00012,17.01735]
[1776668471425,46.89,74861.54,60.2,0.76906,0.00012,17.03687]
[1776668472431,46.89,74851.64,60.2,0.76791,0.00012,17.08184]
[1776668473439,46.88,74849.66,60.2,0.76768,0.00012,17.09077]
[1776668474446,46.88,74846.49,60.2,0.76732,0.00012,17.10508]
[1776668476460,46.88,74841.33,60.2,0.76672,0.00012,17.12827]
[1776668477467,46.88,74835.37,60.2,0.76602,0.00012,17.15545]
[1776668478476,46.88,74833.24,60.2,0.76577,0.00012,17.16493]
[1776668479484,46.88,74830.06,60.2,0.7654,0.00012,17.17912]
[1776668480491,46.88,74825.9,60.2,0.76491,0.00012,17.19806]
[1776668481498,46.89,74822.29,60.2,0.76448,0.00012,17.2146]
[1776668484519,46.89,74824.79,60.2,0.76475,0.00012,17.20413]
[1776668488547,46.89,74833.63,60.2,0.76577,0.00012,17.16493]
[1776668489898,46.89,74825.46,60.2,0.76482,0.00012,17.20152]
[1776668491569,46.89,74822.83,60.2,0.76454,0.00012,17.20925]
[1776668496603,46.9,74823.94,60.2,0.76464,0.00012,17.20564]
[1776668501637,46.91,74825.41,60.2,0.76479,0.00012,17.20003]
[1776668502645,46.91,74833.73,60.2,0.76576,0.00012,17.16243]
[1776668506673,46.9,74838.32,60.2,0.76631,0.00012,17.14141]
[1776668508687,46.9,74844.39,60.2,0.76702,0.00012,17.11377]
[1776668509694,46.9,74853.83,60.2,0.76812,0.00012,17.07092]
[1776668511255,46.9,74854.92,60.2,0.76825,0.00012,17.06585]
[1776668516744,46.9,74852.34,60.2,0.76796,0.00012,17.07726]
[1776668521779,46.9,74852.02,60.2,0.76793,0.00012,17.07839]
[1776668522786,46.9,74856.46,60.2,0.76845,0.00012,17.05816]
[1776668523793,46.9,74861.4,60.2,0.76902,0.00012,17.03559]
[1776668524800,46.9,74853.6,60.2,0.76812,0.00012,17.07092]
[1776668525807,46.9,74840.88,60.2,0.76664,0.00012,17.12854]
[1776668527821,46.9,74840.34,60.2,0.76658,0.00012,17.13078]
[1776668533293,46.89,74840.96,60.2,0.76666,0.00012,17.12756]
[1776668533863,46.89,74847.22,60.2,0.7674,0.00012,17.09902]
[1776668536884,46.89,74849.99,60.2,0.76773,0.00012,17.0862]
[1776668537892,46.89,74855.09,60.2,0.76832,0.00012,17.06297]
[1776668540913,46.89,74853.07,60.2,0.76809,0.00012,17.07197]
[1776668541920,46.89,74850.26,60.2,0.76776,0.00012,17.08466]
[1776668542927,46.89,74847.59,60.2,0.76746,0.00012,17.0967]
[1776668544941,46.89,74850.78,60.2,0.76783,0.00012,17.08207]
[1776668547961,46.89,74857.72,60.2,0.76864,0.00012,17.05031]
[1776668548969,46.89,74868.34,60.2,0.76988,0.00012,17.00166]
[1776668549976,46.88,74869.11,60.2,0.76998,0.00012,16.99799]
[1776668555011,46.88,74869.58,60.2,0.77008,0.00012,16.99071]
[1776668557025,46.88,74865.16,60.2,0.76958,0.00012,17.01069]
[1776668558032,46.88,74860.2,60.2,0.769,0.00012,17.03326]
[1776668559039,46.88,74851.38,60.2,0.76798,0.00012,17.07323]
[1776668563068,46.88,74854.7,60.2,0.76837,0.00012,17.05789]
[1776668564077,46.88,74859.12,60.2,0.76888,0.00012,17.03781]
[1776668569112,46.88,74861.21,60.2,0.76913,0.00012,17.02807]
[1776668574147,46.88,74860.37,60.2,0.76904,0.00012,17.03171]
[1776668576161,46.88,74866.17,60.2,0.76971,0.00012,17.00524]
[1776668577168,46.88,74872.36,60.2,0.77043,0.00012,16.97691]
[1776668579182,46.87,74876.58,60.2,0.77092,0.00012,16.95756]
[1776668580189,46.87,74865.96,60.2,0.76969,0.00012,17.00599]
[1776668581196,46.87,74864.15,60.2,0.76948,0.00012,17.01425]
[1776668582203,46.87,74867.75,60.2,0.7699,0.00012,16.99785]
[1776668583210,46.87,74872.25,60.2,0.77042,0.00012,16.97722]
[1776668584217,46.87,74867.5,60.2,0.76988,0.00012,16.9988]
[1776668585224,46.87,74865.24,60.2,0.76962,0.00012,17.00907]
[1776668586231,46.87,74871.03,60.2,0.77029,0.00012,16.98264]
[1776668587238,46.87,74878.76,60.2,0.77118,0.00012,16.94726]
[1776668589252,46.87,74882.4,60.2,0.7716,0.00012,16.93052]
[1776668594524,46.87,74882.37,60.2,0.7716,0.00012,16.93051]
[1776668596301,46.87,74885.78,60.2,0.772,0.00012,16.91481]
[1776668597308,46.87,74889.68,60.2,0.77245,0.00012,16.89692]
[1776668600329,46.87,74884.41,60.2,0.77184,0.00012,16.92105]
[1776668601336,46.87,74881.26,60.2,0.77148,0.00012,16.93544]
[1776668603351,46.87,74877.71,60.2,0.77107,0.00012,16.95158]
[1776668604358,46.87,74875.53,60.2,0.77082,0.00012,16.96148]
[1776668606372,46.87,74877.55,60.2,0.77106,0.00012,16.95209]
[1776668611407,46.87,74880.81,60.2,0.77148,0.00012,16.93243]
[1776668612414,46.87,74882.97,60.2,0.77173,0.00012,16.9225]
[1776668613421,46.87,74873.77,60.2,0.77067,0.00012,16.96453]
[1776668614428,46.87,74869.49,60.2,0.77018,0.00012,16.98397]
[1776668615435,46.87,74848.57,60.2,0.76775,0.00012,17.07915]
[1776668616442,46.87,74842.86,60.2,0.76708,0.00012,17.10495]
[1776668619463,46.87,74829.61,60.2,0.76553,0.00012,17.16508]
[1776668619961,46.87,74829.61,60.2,0.76553,0.00012,17.16508]
[1776668620470,46.87,74827.44,60.2,0.76527,0.00012,17.1752]
[1776668622484,46.87,74825.03,60.2,0.76497,0.00012,17.18668]
[1776668625510,46.88,74822.95,60.2,0.76471,0.00012,17.1969]
[1776668626517,46.88,74819.67,60.2,0.76431,0.00012,17.21196]
[1776668630545,46.88,74817.66,60.2,0.76405,0.00012,17.2221]
[1776668635582,46.89,74815.89,60.2,0.76381,0.00012,17.23146]
[1776668636702,46.89,74814.61,60.2,0.76365,0.00012,17.23752]
[1776668637595,46.9,74805.51,60.2,0.76257,0.00012,17.27862]
[1776668638602,46.9,74801.32,60.2,0.76207,0.00012,17.29762]
[1776668640418,46.9,74801.15,60.2,0.76204,0.00012,17.29861]
[1776668640445,46.9,74801.15,60.2,0.76204,0.00012,17.29861]
[1776668640615,46.9,74800.1,60.2,0.76191,0.00012,17.30354]
[1776668645651,46.91,74793.8,60.2,0.76114,0.00012,17.33277]
[1776668650687,46.91,74793.57,60.2,0.76109,0.00012,17.33471]
[1776668656729,46.92,74792.68,60.2,0.76096,0.00012,17.33974]
[1776668661765,46.92,74789.9,60.2,0.7606,0.00012,17.35319]
[1776668662793,46.92,74789.9,60.2,0.7606,0.00012,17.35319]
[1776668663779,46.93,74781.01,60.2,0.75954,0.00012,17.39318]
[1776668668814,46.93,74780.8,60.2,0.75949,0.00012,17.39503]
[1776668674856,46.94,74781.91,60.2,0.75963,0.00012,17.38684]
[1776668679891,46.94,74783.66,60.2,0.75981,0.00012,17.38005]
[1776668680898,46.94,74788.12,60.2,0.76034,0.00012,17.36042]
[1776668681905,46.95,74796.24,60.2,0.76129,0.00012,17.32448]
[1776668686940,46.95,74794.89,60.2,0.7611,0.00012,17.33177]
[1776668689961,46.96,74804.87,60.2,0.76226,0.00012,17.288]
[1776668691997,46.96,74801.6,60.2,0.76186,0.00012,17.30301]
[1776668693003,46.96,74794.64,60.2,0.76103,0.00012,17.33427]
[1776668698038,46.97,74796.16,60.2,0.76119,0.00012,17.32841]
[1776668701142,46.97,74798.3,60.2,0.76143,0.00012,17.31956]
[1776668702066,46.97,74801.32,60.2,0.76178,0.00012,17.30609]
[1776668707101,46.97,74801.07,60.2,0.76173,0.00012,17.30812]
[1776668709115,46.98,74798.36,60.2,0.7614,0.00012,17.32055]
[1776668711131,46.98,74794.79,60.2,0.76097,0.00012,17.33678]
[1776668714150,46.98,74792.65,60.2,0.7607,0.00012,17.34699]
[1776668719185,46.99,74790.45,60.2,0.76042,0.00012,17.35772]
[1776668720192,46.99,74788.31,60.2,0.76016,0.00012,17.3674]
[1776668725227,46.99,74787.88,60.2,0.76009,0.00012,17.37014]
[1776668730262,47.0,74789.09,60.2,0.76021,0.00012,17.36564]
[1776668735297,47.0,74786.5,60.2,0.75992,0.00012,17.37367]
[1776668740333,47.01,74785.4,60.2,0.75976,0.00012,17.3794]
[1776668741352,47.01,74785.4,60.2,0.75976,0.00012,17.3794]
[1776668741449,47.01,74778.71,60.2,0.75897,0.00012,17.40921]
[1776668742373,47.01,74778.71,60.2,0.75897,0.00012,17.40921]
[1776668742474,47.01,74768.89,60.2,0.7578,0.00012,17.45275]
[1776668748390,47.03,74777.75,60.2,0.75876,0.00012,17.41699]
[1776668749709,47.03,74780.93,60.2,0.75914,0.00012,17.40303]
[1776668755439,47.04,74779.39,60.2,0.75891,0.00012,17.41174]
[1776668757453,47.04,74776.9,60.2,0.75861,0.00012,17.42298]
[1776668761481,47.05,74773.56,60.2,0.7582,0.00012,17.43818]
[1776668764502,47.05,74770.78,60.2,0.75786,0.00012,17.45074]
[1776668766515,47.05,74770.78,60.2,0.75786,0.00012,17.45074]
[1776668766516,47.05,74769.59,60.2,0.75771,0.00012,17.45617]
[1776668767523,47.05,74766.48,60.2,0.75734,0.00012,17.47004]
[1776668769537,47.05,74769.52,60.2,0.7577,0.00012,17.45682]
[1776668771551,47.05,74771.58,60.2,0.75794,0.00012,17.44792]
[1776668772559,47.05,74774.0,60.2,0.75822,0.00012,17.43735]
[1776668777595,47.05,74770.87,60.2,0.75784,0.00012,17.45171]
[1776668782630,47.06,74771.85,60.2,0.75794,0.00012,17.44782]
[1776668787665,47.06,74771.5,60.2,0.75789,0.00012,17.44982]
[1776668792703,47.06,74766.39,60.2,0.7573,0.00012,17.46855]
[1776668798746,47.07,74769.18,60.2,0.75762,0.00012,17.45681]
[1776668805795,47.07,74768.65,60.2,0.75754,0.00012,17.45992]
[1776668810832,47.07,74768.45,60.2,0.7575,0.00012,17.46131]
[1776668816873,47.08,74767.66,60.2,0.75739,0.00012,17.46539]
[1776668822007,47.08,74767.05,60.2,0.75731,0.00012,17.46848]
[1776668822917,47.09,74751.42,60.2,0.7554,0.00012,17.53883]
[1776668823928,47.09,74751.11,60.2,0.75536,0.00012,17.54027]
[1776668825942,47.09,74753.72,60.2,0.75567,0.00012,17.52902]
[1776668830977,47.09,74753.41,60.2,0.75562,0.00012,17.53088]
[1776668836013,47.11,74753.26,60.2,0.75554,0.00012,17.53385]
[1776668841048,47.11,74753.45,60.2,0.75555,0.00012,17.53351]
[1776668846605,47.11,74755.27,60.2,0.75576,0.00012,17.52597]
[1776668848098,47.12,74752.44,60.2,0.75541,0.00012,17.53869]
[1776668849106,47.12,74749.58,60.2,0.75506,0.00012,17.5513]
[1776668850112,47.12,74739.53,60.2,0.75386,0.00012,17.59525]
[1776668852126,47.12,74739.08,60.2,0.75384,0.00012,17.59299]
[1776668853743,47.12,74739.08,60.2,0.75384,0.00012,17.59299]
[1776668854140,47.12,74735.47,60.2,0.7534,0.00012,17.60876]
[1776668858167,47.12,74738.36,60.2,0.75375,0.00012,17.5962]
[1776668864210,47.12,74738.39,60.2,0.75375,0.00012,17.59611]
[1776668869245,47.12,74737.96,60.2,0.7537,0.00012,17.59799]
[1776668872690,47.12,74735.0,60.2,0.75335,0.00012,17.61085]
[1776668878308,47.12,74734.95,60.2,0.75334,0.00012,17.61093]
[1776668881033,47.12,74736.03,60.2,0.75347,0.00012,17.60618]
[1776668881329,47.12,74733.66,60.2,0.75319,0.00012,17.61644]
[1776668886364,47.12,74732.06,60.2,0.75301,0.00012,17.6232]
[1776668888378,47.11,74729.29,60.2,0.75267,0.00012,17.63514]
[1776668893413,47.11,74726.66,60.2,0.75237,0.00012,17.64627]
[1776668898448,47.11,74725.74,60.2,0.75227,0.00012,17.64988]
[1776668905497,47.11,74725.99,60.2,0.75231,0.00012,17.6483]
[1776668910536,47.11,74730.79,60.2,0.75289,0.00012,17.62714]
[1776668911545,47.11,74733.79,60.2,0.75329,0.00012,17.60971]
[1776668914564,47.11,74736.58,60.2,0.75363,0.00012,17.59751]
[1776668918592,47.1,74748.19,60.2,0.75502,0.00012,17.54682]
[1776668919740,47.1,74748.19,60.2,0.75502,0.00012,17.54682]
[1776668919863,47.1,74759.93,60.2,0.75642,0.00012,17.49536]
[1776668920303,47.1,74759.93,60.2,0.75642,0.00012,17.49536]
[1776668920606,47.1,74783.29,60.2,0.75919,0.00012,17.39248]
[1776668921424,47.1,74783.29,60.2,0.75919,0.00012,17.39248]
[1776668921471,47.1,74783.29,60.2,0.75919,0.00012,17.39248]
[1776668921613,47.11,74791.05,60.2,0.76011,0.00012,17.35824]
[1776668924634,47.11,74797.51,60.2,0.76086,0.00012,17.33002]
[1776668925641,47.11,74807.12,60.2,0.76199,0.00012,17.28746]
[1776668926648,47.11,74810.06,60.2,0.76233,0.00012,17.27457]
[1776668928662,47.11,74805.16,60.2,0.76174,0.00012,17.29679]
[1776668930676,47.11,74795.89,60.2,0.76064,0.00012,17.33831]
[1776668931683,47.12,74789.52,60.2,0.75988,0.00012,17.36674]
[1776668936723,47.12,74791.21,60.2,0.76007,0.00012,17.35976]
[1776668939744,47.12,74794.41,60.2,0.76044,0.00012,17.34586]
[1776668941758,47.12,74798.56,60.2,0.76093,0.00012,17.32767]
[1776668942765,47.12,74802.35,60.2,0.76137,0.00012,17.31097]
[1776668947800,47.13,74803.28,60.2,0.76146,0.00012,17.30759]
[1776668952835,47.13,74804.51,60.2,0.76159,0.00012,17.30284]
[1776668959884,47.14,74804.01,60.2,0.7615,0.00012,17.30603]
[1776668964918,47.14,74804.17,60.2,0.76151,0.00012,17.30596]
[1776668969953,47.14,74806.7,60.2,0.76179,0.00012,17.29534]
[1776668974991,47.15,74806.17,60.2,0.76174,0.00012,17.294]
[1776668977006,47.15,74800.89,60.2,0.76112,0.00012,17.3177]
[1776668978012,47.15,74793.88,60.2,0.76029,0.00012,17.34888]
[1776668983048,47.15,74792.95,60.2,0.76017,0.00012,17.35336]
[1776668986069,47.15,74790.45,60.2,0.75987,0.00012,17.36462]
[1776668992111,47.16,74789.38,60.2,0.75973,0.00012,17.36994]
[1776668996139,47.16,74791.68,60.2,0.75999,0.00012,17.3601]
[1776669001563,47.16,74792.06,60.2,0.76003,0.00012,17.35878]
[1776669002783,47.16,74791.14,60.2,0.75991,0.00012,17.36303]
[1776669002871,47.16,74776.49,60.2,0.75818,0.00012,17.42776]
[1776669003188,47.16,74767.38,60.2,0.7571,0.00012,17.46781]
[1776669004194,47.16,74770.24,60.2,0.75744,0.00012,17.45528]
[1776669005202,47.16,74782.06,60.2,0.75884,0.00012,17.40328]
[1776669006210,47.16,74786.95,60.2,0.75941,0.00012,17.38173]
[1776669011245,47.16,74786.48,60.2,0.75934,0.00012,17.38441]
[1776669015274,47.17,74781.5,60.2,0.75874,0.00012,17.40684]
[1776669020310,47.17,74782.73,60.2,0.75888,0.00012,17.40186]
[1776669025345,47.17,74783.46,60.2,0.75895,0.00012,17.39914]
[1776669030380,47.18,74783.72,60.2,0.75897,0.00012,17.39849]
[1776669033245,47.18,74783.65,60.2,0.75899,0.00012,17.39454]
[1776669033401,47.18,74792.92,60.2,0.76008,0.00012,17.3538]
[1776669034754,47.18,74792.92,60.2,0.76008,0.00012,17.3538]
[1776669034855,47.18,74804.55,60.2,0.76145,0.00012,17.30246]
[1776669035708,47.18,74804.55,60.2,0.76145,0.00012,17.30246]
[1776669035759,47.18,74804.55,60.2,0.76145,0.00012,17.30246]
[1776669035802,47.18,74809.02,60.2,0.76197,0.00012,17.28275]
[1776669041457,47.18,74808.4,60.2,0.76188,0.00012,17.2863]
[1776669042966,47.18,74808.4,60.2,0.76188,0.00012,17.2863]
[1776669043030,47.19,74808.51,60.2,0.76188,0.00012,17.28612]
[1776669043470,47.19,74813.66,60.2,0.76249,0.00012,17.26323]
[1776669044478,47.19,74817.04,60.2,0.76288,0.00012,17.24835]
[1776669050520,47.19,74816.65,60.2,0.7628,0.00012,17.25148]
[1776669055555,47.19,74818.05,60.2,0.76298,0.00012,17.24438]
[1776669061074,47.19,74818.03,60.2,0.76299,0.00012,17.24395]
[1776669067745,47.18,74818.96,60.2,0.76314,0.00012,17.23844]
[1776669067846,47.18,74813.03,60.2,0.76244,0.00012,17.26505]
[1776669068645,47.18,74806.1,60.2,0.76162,0.00012,17.29602]
[1776669069653,47.18,74811.34,60.2,0.76223,0.00012,17.27287]
[1776669072674,47.18,74806.62,60.2,0.76166,0.00012,17.29432]
[1776669077709,47.19,74804.43,60.2,0.76139,0.00012,17.30469]
[1776669082744,47.19,74804.54,60.2,0.76139,0.00012,17.30481]
[1776669084493,47.19,74804.31,60.2,0.76136,0.00012,17.30596]
[1776669084758,47.19,74795.39,60.2,0.7603,0.00012,17.3456]
[1776669085765,47.19,74790.27,60.2,0.7597,0.00012,17.36838]
[1776669091807,47.2,74789.79,60.2,0.75965,0.00012,17.36696]
[1776669096842,47.2,74792.73,60.2,0.75998,0.00012,17.3547]
[1776669097849,47.2,74799.34,60.2,0.76076,0.00012,17.32556]
[1776669098857,47.2,74802.27,60.2,0.7611,0.00012,17.31272]
[1776669099863,47.2,74806.85,60.2,0.76164,0.00012,17.29255]
[1776669101879,47.21,74810.25,60.2,0.76203,0.00012,17.27778]
[1776669103893,47.21,74807.31,60.2,0.76167,0.00012,17.29117]
[1776669104900,47.21,74803.89,60.2,0.76127,0.00012,17.3065]
[1776669105907,47.21,74801.31,60.2,0.76096,0.00012,17.31807]
[1776669110941,47.21,74801.94,60.2,0.76102,0.00012,17.31593]
[1776669115977,47.22,74800.86,60.2,0.76087,0.00012,17.32137]
[1776669121012,47.22,74806.58,60.2,0.76153,0.00012,17.29662]
[1776669126048,47.23,74806.29,60.2,0.76148,0.00012,17.29859]
[1776669131083,47.23,74805.63,60.2,0.76139,0.00012,17.30219]
[1776669136118,47.23,74805.53,60.2,0.76136,0.00012,17.30326]
[1776669138132,47.23,74809.19,60.2,0.76178,0.00012,17.28729]
[1776669139139,47.23,74811.76,60.2,0.76208,0.00012,17.27603]
[1776669142159,47.24,74813.83,60.2,0.76231,0.00012,17.26733]
[1776669145181,47.24,74817.01,60.2,0.76267,0.00012,17.25373]
[1776669150215,47.25,74815.78,60.2,0.7625,0.00012,17.26012]
[1776669155251,47.25,74815.22,60.2,0.76245,0.00012,17.25911]
[1776669159280,47.25,74820.48,60.2,0.76305,0.00012,17.23643]
[1776669161294,47.26,74823.74,60.2,0.76342,0.00012,17.22233]
[1776669162378,47.26,74828.54,60.2,0.76398,0.00012,17.20117]
[1776669169033,47.27,74829.41,60.2,0.76405,0.00012,17.19855]
[1776669169350,47.27,74838.59,60.2,0.7651,0.00012,17.15809]
[1776669170357,47.27,74840.76,60.2,0.76536,0.00012,17.14823]
[1776669173379,47.26,74842.73,60.2,0.7656,0.00012,17.13897]
[1776669178418,47.26,74844.7,60.2,0.76585,0.00012,17.12946]
[1776669181441,47.26,74853.85,60.2,0.76692,0.00012,17.08805]
[1776669182836,47.26,74857.68,60.2,0.76736,0.00012,17.0707]
[1776669183374,47.26,74857.68,60.2,0.76736,0.00012,17.0707]
[1776669184073,47.26,74857.68,60.2,0.76736,0.00012,17.0707]
[1776669184197,47.26,74857.68,60.2,0.76736,0.00012,17.0707]
[1776669184080,47.26,74859.1,60.2,0.76753,0.00012,17.06418]
[1776669184421,47.26,74859.1,60.2,0.76753,0.00012,17.06418]
[1776669184463,47.26,74864.04,60.2,0.7681,0.00012,17.04196]
[1776669185554,47.26,74864.04,60.2,0.7681,0.00012,17.04196]
[1776669185568,47.26,74866.46,60.2,0.76839,0.00012,17.03093]
[1776669186477,47.26,74868.73,60.2,0.76865,0.00012,17.02059]
[1776669191634,47.25,74868.08,60.2,0.76859,0.00012,17.02305]
[1776669194450,47.25,74869.28,60.2,0.76873,0.00012,17.01746]
[1776669194533,47.25,74872.26,60.2,0.76908,0.00012,17.00393]
[1776669195540,47.25,74874.49,60.2,0.76933,0.00012,16.99378]
[1776669200599,47.25,74873.35,60.2,0.76922,0.00012,16.9981]
[1776669206641,47.24,74871.6,60.2,0.76903,0.00012,17.00562]
[1776669211676,47.24,74871.93,60.2,0.76911,0.00012,16.99932]
[1776669213690,47.24,74869.37,60.2,0.76882,0.00012,17.01074]
[1776669214697,47.24,74864.48,60.2,0.76826,0.00012,17.03278]
[1776669215704,47.24,74858.73,60.2,0.76759,0.00012,17.05859]
[1776669216711,47.24,74856.28,60.2,0.76731,0.00012,17.06955]
[1776669217718,47.24,74858.62,60.2,0.76759,0.00012,17.05897]
[1776669220739,47.24,74856.31,60.2,0.76732,0.00012,17.06918]
[1776669225774,47.24,74855.65,60.2,0.76725,0.00012,17.07181]
[1776669227272,47.24,74855.56,60.2,0.76724,0.00012,17.07214]
[1776669228214,47.24,74855.56,60.2,0.76724,0.00012,17.07214]
[1776669227788,47.24,74852.25,60.2,0.76686,0.00012,17.08694]
[1776669228795,47.24,74849.5,60.2,0.76655,0.00012,17.0992]
[1776669229747,47.24,74849.5,60.2,0.76655,0.00012,17.0992]
[1776669230098,47.24,74849.5,60.2,0.76655,0.00012,17.0992]
[1776669238865,47.23,74848.26,60.2,0.76643,0.00012,17.10363]
[1776669244786,47.23,74848.08,60.2,0.76642,0.00012,17.10409]
[1776669245178,47.23,74848.08,60.2,0.76642,0.00012,17.10409]
[1776669245214,47.23,74846.04,60.2,0.76619,0.00012,17.11288]
[1776669245914,47.23,74842.54,60.2,0.76579,0.00012,17.12844]
[1776669250949,47.22,74842.72,60.2,0.76582,0.00012,17.1269]
[1776669255983,47.22,74842.26,60.2,0.76579,0.00012,17.12821]
[1776669259053,47.22,74842.31,60.2,0.7658,0.00012,17.12768]
[1776669259103,47.22,74835.57,60.2,0.76502,0.00012,17.1577]
[1776669260021,47.22,74829.26,60.2,0.76428,0.00012,17.18618]
[1776669262987,47.22,74830.39,60.2,0.7644,0.00012,17.18154]
[1776669263034,47.22,74830.39,60.2,0.7644,0.00012,17.18154]
[1776669265056,47.22,74827.45,60.2,0.76404,0.00012,17.19541]
[1776669266822,47.22,74827.86,60.2,0.76408,0.00012,17.19382]
[1776669267070,47.23,74824.2,60.2,0.76365,0.00012,17.21038]
[1776669267678,47.23,74824.2,60.2,0.76365,0.00012,17.21038]
[1776669268077,47.23,74822.07,60.2,0.76339,0.00012,17.2201]
[1776669273111,47.23,74821.66,60.2,0.76335,0.00012,17.21858]
[1776669278147,47.24,74820.22,60.2,0.76316,0.00012,17.226]
[1776669281376,47.24,74819.43,60.2,0.76305,0.00012,17.23009]
[1776669285195,47.25,74822.71,60.2,0.76342,0.00012,17.21626]
[1776669286203,47.25,74831.03,60.2,0.76439,0.00012,17.17938]
[1776669287210,47.25,74833.94,60.2,0.76472,0.00012,17.16664]
[1776669292246,47.26,74833.8,60.2,0.76467,0.00012,17.16853]
[1776669295586,47.26,74834.02,60.2,0.76468,0.00012,17.16819]
[1776669296710,47.26,74833.97,60.2,0.76467,0.00012,17.16868]
[1776669296954,47.26,74833.97,60.2,0.76467,0.00012,17.16868]
[1776669297044,47.26,74833.97,60.2,0.76466,0.00012,17.16887]
[1776669300302,47.27,74831.84,60.2,0.7644,0.00012,17.17902]
[1776669301310,47.27,74822.08,60.2,0.76325,0.00012,17.22276]
[1776669302318,47.27,74818.97,60.2,0.76288,0.00012,17.2368]
[1776669307354,47.27,74818.68,60.2,0.76283,0.00012,17.23904]
[1776669313396,47.28,74817.8,60.2,0.76269,0.00012,17.24409]
[1776669315410,47.28,74805.02,60.2,0.76119,0.00012,17.30112]
[1776669316417,47.28,74803.65,60.2,0.76102,0.00012,17.3073]
[1776669321452,47.29,74803.42,60.2,0.76098,0.00012,17.30891]
[1776669326487,47.29,74805.67,60.2,0.76123,0.00012,17.2996]
[1776669330515,47.29,74801.62,60.2,0.76074,0.00012,17.31804]
[1776669331791,47.29,74797.81,60.2,0.76032,0.00012,17.33072]
[1776669333536,47.29,74795.17,60.2,0.76001,0.00012,17.34247]
[1776669337388,47.3,74794.1,60.2,0.75987,0.00012,17.34767]
[1776669337564,47.3,74791.46,60.2,0.75955,0.00012,17.35946]
[1776669339578,47.3,74795.1,60.2,0.75998,0.00012,17.34371]
[1776669342599,47.3,74788.73,60.2,0.75921,0.00012,17.37226]
[1776669344616,47.3,74784.88,60.2,0.75875,0.00012,17.38944]
[1776669346629,47.31,74782.26,60.2,0.75844,0.00012,17.40116]
[1776669349650,47.31,74780.07,60.2,0.75817,0.00012,17.41104]
[1776669354376,47.31,74779.38,60.2,0.75808,0.00012,17.41427]
[1776669359721,47.31,74778.91,60.2,0.75802,0.00012,17.41668]
[1776669364159,47.31,74779.24,60.2,0.75805,0.00012,17.41536]
[1776669364756,47.31,74770.01,60.2,0.75696,0.00012,17.45587]
[1776669365763,47.31,74761.95,60.2,0.756,0.00012,17.4912]
[1776669366770,47.31,74759.62,60.2,0.75572,0.00012,17.50142]
[1776669369393,47.31,74758.19,60.2,0.75555,0.00012,17.5077]
[1776669374825,47.31,74757.96,60.2,0.75552,0.00012,17.50876]
[1776669380870,47.31,74758.02,60.2,0.75552,0.00012,17.50861]
[1776669385906,47.31,74753.84,60.2,0.75502,0.00012,17.52693]
[1776669390952,47.31,74753.32,60.2,0.75496,0.00012,17.52925]
[1776669393973,47.32,74758.52,60.2,0.75561,0.00012,17.50231]
[1776669399007,47.32,74760.15,60.2,0.7558,0.00012,17.49547]
[1776669404044,47.32,74759.94,60.2,0.75577,0.00012,17.49666]
[1776669411093,47.32,74760.15,60.2,0.75578,0.00012,17.49611]
[1776669413107,47.32,74766.91,60.2,0.75658,0.00012,17.46671]
[1776669414114,47.32,74777.24,60.2,0.75781,0.00012,17.42151]
[1776669415121,47.32,74777.38,60.2,0.75782,0.00012,17.42096]
[1776669417135,47.32,74781.1,60.2,0.75826,0.00012,17.40477]
[1776669423024,47.32,74781.53,60.2,0.7583,0.00012,17.40319]
[1776669429218,47.33,74782.38,60.2,0.75839,0.00012,17.39995]
[1776669434254,47.33,74783.34,60.2,0.7585,0.00012,17.39605]
[1776669439289,47.33,74784.46,60.2,0.75862,0.00012,17.39147]
[1776669442317,47.33,74797.77,60.2,0.76018,0.00012,17.33311]
[1776669443322,47.33,74806.49,60.2,0.76121,0.00012,17.29475]
[1776669444432,47.33,74808.88,60.2,0.76148,0.00012,17.28436]
[1776669450371,47.34,74809.01,60.2,0.76147,0.00012,17.28494]
[1776669453322,47.34,74809.11,60.2,0.76151,0.00012,17.28051]
[1776669453332,47.34,74809.11,60.2,0.76151,0.00012,17.28051]
[1776669454400,47.34,74821.89,60.2,0.76299,0.00012,17.22421]
[1776669454750,47.34,74821.89,60.2,0.76299,0.00012,17.22421]
[1776669454801,47.34,74821.89,60.2,0.76299,0.00012,17.22421]
[1776669455407,47.35,74822.99,60.2,0.76312,0.00012,17.21951]
[1776669457421,47.35,74827.56,60.2,0.76364,0.00012,17.19959]
[1776669461449,47.35,74825.04,60.2,0.76333,0.00012,17.21161]
[1776669462456,47.35,74822.51,60.2,0.76303,0.00012,17.22303]
[1776669467490,47.36,74820.87,60.2,0.76281,0.00012,17.23117]
[1776669471521,47.36,74826.29,60.2,0.76343,0.00012,17.20779]
[1776669472530,47.36,74832.24,60.2,0.76412,0.00012,17.18154]
[1776669473536,47.36,74839.18,60.2,0.76492,0.00012,17.15087]
[1776669478570,47.37,74839.05,60.2,0.76487,0.00012,17.15276]
[1776669483606,47.38,74839.83,60.2,0.76494,0.00012,17.15021]
[1776669484613,47.38,74837.88,60.2,0.76471,0.00012,17.1591]
[1776669486627,47.38,74834.45,60.2,0.7643,0.00012,17.17475]
[1776669492444,47.38,74833.21,60.2,0.76414,0.00012,17.18095]
[1776669497703,47.39,74832.84,60.2,0.76407,0.00012,17.1838]
[1776669501734,47.39,74835.99,60.2,0.76442,0.00012,17.17043]
[1776669506770,47.4,74836.73,60.2,0.76448,0.00012,17.16795]
[1776669511810,47.4,74836.29,60.2,0.76445,0.00012,17.16633]
[1776669513824,47.41,74839.92,60.2,0.76486,0.00012,17.15049]
[1776669515092,47.41,74839.92,60.2,0.76486,0.00012,17.15049]
[1776669515166,47.41,74842.19,60.2,0.76513,0.00012,17.14034]
[1776669515954,47.41,74852.94,60.2,0.76637,0.00012,17.09237]
[1776669517852,47.4,74851.79,60.2,0.76625,0.00012,17.09717]
[1776669519211,47.4,74851.79,60.2,0.76625,0.00012,17.09717]
[1776669519264,47.4,74847.94,60.2,0.76581,0.00012,17.11407]
[1776669519866,47.4,74844.08,60.2,0.76536,0.00012,17.13129]
[1776669525232,47.4,74845.15,60.2,0.7655,0.00012,17.12578]
[1776669525908,47.4,74848.22,60.2,0.76587,0.00012,17.11172]
[1776669528950,47.39,74848.37,60.2,0.7659,0.00012,17.11071]
[1776669535559,47.39,74847.72,60.2,0.76584,0.00012,17.11266]
[1776669541015,47.38,74847.07,60.2,0.7658,0.00012,17.11426]
[1776669542021,47.38,74844.02,60.2,0.76545,0.00012,17.12771]
[1776669547056,47.38,74843.58,60.2,0.76542,0.00012,17.12882]
[1776669548062,47.37,74840.17,60.2,0.76503,0.00012,17.14387]
[1776669551084,47.37,74837.22,60.2,0.7647,0.00012,17.15649]
[1776669556119,47.38,74837.93,60.2,0.76475,0.00012,17.15435]
[1776669560147,47.38,74832.04,60.2,0.76405,0.00012,17.18148]
[1776669565182,47.39,74831.4,60.2,0.76394,0.00012,17.1856]
[1776669570217,47.4,74831.85,60.2,0.76396,0.00012,17.18489]
[1776669576260,47.41,74832.65,60.2,0.76405,0.00012,17.17852]
[1776669578274,47.41,74834.86,60.2,0.76429,0.00012,17.16923]
[1776669579282,47.41,74844.57,60.2,0.76542,0.00012,17.1262]
[1776669580289,47.41,74847.0,60.2,0.7657,0.00012,17.11523]
[1776669586331,47.4,74846.21,60.2,0.76563,0.00012,17.11792]
[1776669591196,47.4,74847.35,60.2,0.76578,0.00012,17.11238]
[1776669591312,47.4,74847.35,60.2,0.76578,0.00012,17.11238]
[1776669591431,47.4,74853.36,60.2,0.76648,0.00012,17.08523]
[1776669592283,47.4,74853.36,60.2,0.76648,0.00012,17.08523]
[1776669592372,47.4,74857.72,60.2,0.76699,0.00012,17.0656]
[1776669593380,47.4,74876.35,60.2,0.76914,0.00012,16.98181]
[1776669594387,47.4,74883.81,60.2,0.77,0.00011,16.94813]
[1776669595395,47.4,74894.3,60.2,0.7712,0.00011,16.90079]
[1776669596465,47.4,74894.3,60.2,0.7712,0.00011,16.90079]
[1776669596485,47.4,74894.3,60.2,0.7712,0.00011,16.90079]
[1776669596542,47.4,74898.76,60.2,0.77172,0.00011,16.88032]
[1776669597591,47.4,74898.76,60.2,0.77172,0.00011,16.88032]
[1776669597623,47.4,74931.08,60.2,0.7754,0.00011,16.73345]
[1776669598416,47.4,74934.29,60.2,0.77576,0.00011,16.71883]
[1776669598998,47.4,74934.29,60.2,0.77576,0.00011,16.71883]
[1776669599418,47.4,74934.29,60.2,0.77576,0.00011,16.71883]
[1776669599423,47.4,74937.3,60.2,0.7761,0.00011,16.70499]
[1776669600430,47.4,74934.27,60.2,0.77576,0.00011,16.71883]
[1776669601436,47.4,74931.27,60.2,0.77542,0.00011,16.73248]
[1776669606471,47.4,74931.41,60.2,0.77543,0.00011,16.73198]
[1776669608485,47.4,74935.18,60.2,0.77586,0.00011,16.7149]
[1776669609224,47.4,74935.18,60.2,0.77586,0.00011,16.7149]
[1776669611164,47.4,74935.99,60.2,0.77595,0.00011,16.71116]
[1776669611508,47.4,74942.09,60.2,0.77664,0.00011,16.68327]
[1776669612514,47.4,74945.14,60.2,0.77698,0.00011,16.66933]
[1776669614086,47.4,74945.49,60.2,0.77702,0.00011,16.66775]
[1776669614529,47.4,74949.97,60.2,0.77753,0.00011,16.64718]
[1776669616542,47.4,74952.61,60.2,0.77783,0.00011,16.63501]
[1776669618556,47.4,74955.15,60.2,0.77811,0.00011,16.62333]
[1776669620397,47.4,74955.87,60.2,0.77819,0.00011,16.62001]
[1776669620565,47.4,74955.87,60.2,0.77819,0.00011,16.62001]
[1776669620621,47.4,74955.87,60.2,0.77819,0.00011,16.62001]
[1776669620579,47.4,74963.17,60.2,0.77901,0.00011,16.5865]
[1776669621537,47.4,74963.17,60.2,0.77901,0.00011,16.5865]
[1776669621578,47.4,74976.05,60.2,0.78045,0.00011,16.52724]
[1776669622585,47.4,74972.68,60.2,0.78008,0.00011,16.54286]
[1776669624629,47.4,74973.87,60.2,0.78021,0.00011,16.53747]
[1776669624599,47.4,74976.26,60.2,0.78047,0.00011,16.52646]
[1776669624683,47.4,74976.26,60.2,0.78047,0.00011,16.52646]
[1776669625606,47.4,74979.63,60.2,0.78085,0.00011,16.51095]
[1776669626615,47.4,74988.09,60.2,0.78179,0.00011,16.47188]
[1776669627622,47.4,74990.48,60.2,0.78206,0.00011,16.46085]
[1776669630643,47.4,74992.89,60.2,0.78232,0.00011,16.44982]
[1776669630984,47.4,74992.89,60.2,0.78232,0.00011,16.44982]
[1776669631506,47.4,74992.89,60.2,0.78232,0.00011,16.44982]
[1776669631686,47.4,74992.89,60.2,0.78232,0.00011,16.44982]
[1776669631705,47.4,74992.89,60.2,0.78232,0.00011,16.44982]
[1776669631680,47.4,75004.06,60.2,0.7836,0.00011,16.39369]
[1776669632187,47.4,75004.06,60.2,0.7836,0.00011,16.39369]
[1776669632664,47.4,75004.06,60.2,0.7836,0.00011,16.39369]
[1776669632747,47.4,75013.54,60.2,0.78464,0.00011,16.34979]
[1776669633669,47.4,75007.74,60.2,0.784,0.00011,16.37684]
[1776669634676,47.4,75018.11,60.2,0.78514,0.00011,16.32879]
[1776669635768,47.4,75019.75,60.2,0.78532,0.00011,16.32133]
[1776669636690,47.4,75024.02,60.2,0.78579,0.00011,16.30163]
[1776669637697,47.4,75028.62,60.2,0.78629,0.00011,16.28035]
[1776669639711,47.4,75034.5,60.2,0.78693,0.00011,16.2532]
[1776669642732,47.4,75036.38,60.2,0.78713,0.00011,16.24461]
[1776669644746,47.4,75038.42,60.2,0.78735,0.00011,16.23521]
[1776669646946,47.4,75039.85,60.2,0.7875,0.00011,16.22868]
[1776669649781,47.41,75041.8,60.2,0.7877,0.00011,16.22052]
[1776669651688,47.41,75040.77,60.2,0.78758,0.00011,16.22541]
[1776669652136,47.41,75040.69,60.2,0.78757,0.00011,16.22586]
[1776669652142,47.41,75040.69,60.2,0.78757,0.00011,16.22586]
[1776669652801,47.41,75041.6,60.2,0.78767,0.00011,16.22168]
[1776669653510,47.41,75041.6,60.2,0.78767,0.00011,16.22168]
[1776669653712,47.41,75041.6,60.2,0.78767,0.00011,16.22168]
[1776669653763,47.41,75041.6,60.2,0.78767,0.00011,16.22168]
[1776669653744,47.41,75041.6,60.2,0.78767,0.00011,16.22175]
[1776669654816,47.41,75045.13,60.2,0.78805,0.00011,16.20535]
[1776669656831,47.42,75053.07,60.2,0.7889,0.00011,16.16923]
[1776669660666,47.42,75061.06,60.2,0.78976,0.00011,16.13222]
[1776669661316,47.42,75061.06,60.2,0.78976,0.00011,16.13222]
[1776669661417,47.42,75064.47,60.2,0.79013,0.00011,16.11627]
[1776669662742,47.42,75060.74,60.2,0.78972,0.00011,16.13389]
[1776669663042,47.42,75071.17,60.2,0.79085,0.00011,16.08498]
[1776669663897,47.42,75071.17,60.2,0.79085,0.00011,16.08498]
[1776669663918,47.42,75080.98,60.2,0.79191,0.00011,16.03913]
[1776669664924,47.42,75080.98,60.2,0.79191,0.00011,16.03913]
[1776669665230,47.42,75080.98,60.2,0.79191,0.00011,16.03913]
[1776669665544,47.42,75080.98,60.2,0.79191,0.00011,16.03913]
[1776669665631,47.42,75083.63,60.2,0.79219,0.00011,16.02678]
[1776669666365,47.42,75083.63,60.2,0.79219,0.00011,16.02678]
[1776669666430,47.42,75106.79,60.2,0.79468,0.00011,15.91758]
[1776669666947,47.42,75117.84,60.2,0.79586,0.00011,15.86544]
[1776669667954,47.43,75117.38,60.2,0.79578,0.00011,15.86921]
[1776669669499,47.43,75117.38,60.2,0.79578,0.00011,15.86921]
[1776669669694,47.43,75117.38,60.2,0.79578,0.00011,15.86921]
[1776669669766,47.44,75119.1,60.2,0.79589,0.00011,15.86425]
[1776669670975,47.44,75125.41,60.2,0.79656,0.00011,15.83456]
[1776669671861,47.44,75125.41,60.2,0.79656,0.00011,15.83456]
[1776669671984,47.44,75127.76,60.2,0.79681,0.00011,15.82363]
[1776669672992,47.44,75129.97,60.2,0.79704,0.00011,15.81338]
[1776669676317,47.46,75130.21,60.2,0.79701,0.00011,15.81476]
[1776669676472,47.46,75130.21,60.2,0.79701,0.00011,15.81476]
[1776669676860,47.46,75134.1,60.2,0.79739,0.00011,15.79811]
[1776669677034,47.46,75134.1,60.2,0.79739,0.00011,15.79811]
[1776669677166,47.46,75134.1,60.2,0.79739,0.00011,15.79811]
[1776669677376,47.46,75134.1,60.2,0.79739,0.00011,15.79811]
[1776669677436,47.46,75149.23,60.2,0.79899,0.00011,15.72635]
[1776669677946,47.46,75149.23,60.2,0.79899,0.00011,15.72635]
[1776669678053,47.46,75154.84,60.2,0.79958,0.00011,15.69979]
[1776669679248,47.46,75154.84,60.2,0.79958,0.00011,15.69979]
[1776669679350,47.46,75154.84,60.2,0.79958,0.00011,15.69979]
[1776669679374,47.47,75163.41,60.2,0.80048,0.00011,15.65932]
[1776669680424,47.47,75163.41,60.2,0.80048,0.00011,15.65932]
[1776669680602,47.47,75194.32,60.2,0.80371,0.0001,15.51207]
[1776669681592,47.47,75194.32,60.2,0.80371,0.0001,15.51207]
[1776669681682,47.47,75194.32,60.2,0.80371,0.0001,15.51207]
[1776669681764,47.47,75194.32,60.2,0.80371,0.0001,15.51207]
[1776669681934,47.47,75194.32,60.2,0.80371,0.0001,15.51207]
[1776669681795,47.47,75208.04,60.2,0.8051,0.0001,15.44782]
[1776669682402,47.47,75208.04,60.2,0.8051,0.0001,15.44782]
[1776669682510,47.47,75229.11,60.2,0.80728,0.0001,15.34681]
[1776669683066,47.47,75229.11,60.2,0.80728,0.0001,15.34681]
[1776669683757,47.47,75239.69,60.2,0.80835,0.0001,15.2964]
[1776669684108,47.47,75267.19,60.2,0.81116,0.0001,15.16401]
[1776669685292,47.48,75259.56,60.2,0.81038,0.0001,15.20097]
[1776669685963,47.48,75259.56,60.2,0.81038,0.0001,15.20097]
[1776669686373,47.48,75259.56,60.2,0.81038,0.0001,15.20097]
[1776669686476,47.49,75269.27,60.2,0.81129,0.0001,15.15774]
[1776669687619,47.49,75269.27,60.2,0.81129,0.0001,15.15774]
[1776669687760,47.49,75269.27,60.2,0.81129,0.0001,15.15774]
[1776669687870,47.5,75270.82,60.2,0.8114,0.0001,15.15294]
[1776669688153,47.5,75270.82,60.2,0.8114,0.0001,15.15294]
[1776669688377,47.5,75270.82,60.2,0.8114,0.0001,15.15294]
[1776669688417,47.5,75270.82,60.2,0.8114,0.0001,15.15294]
[1776669688718,47.5,75270.82,60.2,0.8114,0.0001,15.15294]
[1776669688822,47.5,75282.26,60.2,0.81255,0.0001,15.09801]
[1776669689178,47.5,75311.87,60.2,0.81552,0.0001,14.95488]
[1776669690367,47.5,75311.87,60.2,0.81552,0.0001,14.95488]
[1776669690693,47.5,75311.87,60.2,0.81552,0.0001,14.95488]
[1776669690727,47.5,75330.07,60.2,0.81733,0.0001,14.86703]
[1776669691611,47.5,75330.07,60.2,0.81733,0.0001,14.86703]
[1776669691684,47.52,75346.15,60.2,0.81891,0.0001,14.78736]
[1776669692395,47.52,75346.15,60.2,0.81891,0.0001,14.78736]
[1776669692618,47.52,75346.15,60.2,0.81891,0.0001,14.78736]
[1776669692714,47.52,75346.35,60.2,0.81889,0.0001,14.78832]
[1776669693212,47.54,75341.42,60.2,0.81834,0.0001,14.81537]
[1776669694226,47.55,75344.92,60.2,0.81863,0.0001,14.80147]
[1776669695227,47.56,75348.31,60.2,0.81891,0.0001,14.78772]
[1776669696648,47.59,75345.91,60.2,0.81854,0.0001,14.80586]
[1776669697240,47.59,75355.94,60.2,0.81953,0.0001,14.75724]
[1776669698591,47.62,75365.47,60.2,0.82032,0.0001,14.71839]
[1776669699270,47.62,75382.26,60.2,0.82196,0.0001,14.6369]
[1776669700844,47.62,75382.26,60.2,0.82196,0.0001,14.6369]
[1776669700840,47.63,75364.7,60.2,0.82018,0.0001,14.72542]
[1776669700974,47.63,75364.7,60.2,0.82018,0.0001,14.72542]
[1776669701624,47.66,75371.4,60.2,0.82068,0.0001,14.70138]
[1776669702470,47.66,75371.4,60.2,0.82068,0.0001,14.70138]
[1776669703302,47.69,75362.84,60.2,0.81969,0.0001,14.75054]
[1776669704886,47.69,75362.84,60.2,0.81969,0.0001,14.75054]
[1776669704933,47.69,75362.84,60.2,0.81969,0.0001,14.75054]
[1776669704309,47.71,75365.0,60.2,0.81982,0.0001,14.74403]
[1776669705943,47.71,75365.0,60.2,0.81982,0.0001,14.74403]
[1776669705319,47.71,75326.94,60.2,0.81607,0.0001,14.92787]
[1776669706028,47.71,75326.94,60.2,0.81607,0.0001,14.92787]
[1776669706492,47.71,75326.94,60.2,0.81607,0.0001,14.92787]
[1776669706936,47.71,75326.94,60.2,0.81607,0.0001,14.92787]
[1776669706519,47.72,75314.39,60.2,0.81475,0.0001,14.99189]
[1776669707356,47.72,75314.39,60.2,0.81475,0.0001,14.99189]
[1776669707492,47.72,75314.39,60.2,0.81475,0.0001,14.99189]
[1776669707605,47.74,75310.55,60.2,0.81426,0.0001,15.01548]
[1776669708516,47.74,75310.55,60.2,0.81426,0.0001,15.01548]
[1776669708599,47.76,75280.17,60.2,0.81113,0.0001,15.16552]
[1776669709349,47.77,75274.86,60.2,0.81056,0.0001,15.19259]
[1776669710363,47.79,75270.95,60.2,0.81008,0.0001,15.21561]
[1776669711082,47.79,75270.95,60.2,0.81008,0.0001,15.21561]
[1776669711165,47.79,75270.95,60.2,0.81008,0.0001,15.21561]
[1776669712488,47.8,75270.22,60.2,0.80992,0.0001,15.22298]
[1776669712569,47.82,75289.23,60.2,0.81177,0.0001,15.13571]
[1776669713383,47.82,75303.16,60.2,0.81316,0.0001,15.06895]
[1776669714390,47.82,75309.14,60.2,0.81376,0.0001,15.0405]
[1776669715397,47.82,75310.65,60.2,0.8139,0.0001,15.03358]
[1776669716788,47.82,75310.65,60.2,0.8139,0.0001,15.03358]
[1776669716889,47.85,75302.39,60.2,0.81293,0.0001,15.08029]
[1776669717411,47.85,75293.63,60.2,0.81206,0.0001,15.12224]
[1776669718418,47.85,75290.05,60.2,0.81169,0.0001,15.13992]
[1776669719425,47.85,75288.35,60.2,0.81151,0.0001,15.14805]
[1776669720432,47.85,75269.43,60.2,0.8096,0.0001,15.23869]
[1776669721586,47.87,75264.93,60.2,0.80905,0.0001,15.26476]
[1776669723681,47.88,75281.49,60.2,0.81072,0.0001,15.18615]
[1776669724460,47.88,75293.2,60.2,0.81189,0.0001,15.13017]
[1776669725467,47.88,75296.74,60.2,0.81224,0.0001,15.1136]
[1776669726474,47.88,75304.52,60.2,0.81302,0.0001,15.0766]
[1776669728488,47.88,75306.68,60.2,0.81322,0.0001,15.06683]
[1776669729495,47.88,75308.04,60.2,0.81335,0.0001,15.06061]
[1776669731509,47.88,75310.19,60.2,0.81355,0.0001,15.05092]
[1776669732204,47.88,75310.19,60.2,0.81355,0.0001,15.05092]
[1776669732743,47.89,75313.51,60.2,0.81388,0.0001,15.03521]
[1776669733523,47.89,75331.3,60.2,0.81565,0.0001,14.94987]
[1776669734532,47.89,75326.77,60.2,0.8152,0.0001,14.97183]
[1776669735806,47.91,75317.95,60.2,0.81422,0.0001,15.01909]
[1776669736551,47.91,75294.97,60.2,0.81192,0.0001,15.12943]
[1776669737554,47.92,75273.49,60.2,0.80971,0.0001,15.23422]
[1776669738561,47.92,75268.9,60.2,0.80924,0.0001,15.25639]
[1776669741937,47.92,75268.64,60.2,0.8092,0.0001,15.25816]
[1776669741582,47.92,75266.12,60.2,0.80894,0.0001,15.27042]
[1776669742149,47.92,75266.12,60.2,0.80894,0.0001,15.27042]
[1776669742589,47.92,75269.67,60.2,0.8093,0.0001,15.25363]
[1776669743596,47.92,75271.81,60.2,0.80951,0.0001,15.24357]
[1776669744584,47.92,75271.81,60.2,0.80951,0.0001,15.24357]
[1776669744662,47.92,75271.81,60.2,0.80951,0.0001,15.24357]
[1776669744704,47.92,75273.6,60.2,0.80969,0.0001,15.2352]
[1776669745613,47.92,75297.38,60.2,0.81208,0.0001,15.12168]
[1776669746619,47.93,75293.21,60.2,0.81165,0.0001,15.14208]
[1776669747626,47.93,75299.94,60.2,0.81232,0.0001,15.1102]
[1776669748744,47.93,75299.94,60.2,0.81232,0.0001,15.1102]
[1776669748777,47.93,75301.6,60.2,0.81248,0.0001,15.10259]
[1776669749702,47.93,75301.6,60.2,0.81248,0.0001,15.10259]
[1776669749798,47.93,75294.21,60.2,0.81174,0.0001,15.13812]
[1776669750647,47.93,75278.52,60.2,0.81016,0.0001,15.21317]
[1776669751655,47.93,75271.62,60.2,0.80949,0.0001,15.24182]
[1776669752661,47.93,75257.6,60.2,0.80806,0.0001,15.30894]
[1776669753856,47.93,75257.6,60.2,0.80806,0.0001,15.30894]
[1776669753859,47.93,75254.06,60.2,0.8077,0.0001,15.32605]
[1776669754072,47.93,75254.06,60.2,0.8077,0.0001,15.32605]
[1776669755682,47.94,75258.53,60.2,0.80815,0.0001,15.30508]
[1776669756372,47.94,75258.53,60.2,0.80815,0.0001,15.30508]
[1776669756937,47.94,75258.53,60.2,0.80815,0.0001,15.30508]
[1776669756694,47.94,75251.25,60.2,0.80741,0.0001,15.3397]
[1776669757701,47.94,75248.1,60.2,0.80708,0.0001,15.35495]
[1776669758708,47.94,75242.68,60.2,0.80652,0.0001,15.38092]
[1776669760727,47.94,75239.13,60.2,0.80616,0.0001,15.39799]
[1776669761962,47.94,75239.13,60.2,0.80616,0.0001,15.39799]
[1776669761817,47.94,75257.35,60.2,0.80801,0.0001,15.31161]
[1776669762158,47.94,75257.35,60.2,0.80801,0.0001,15.31161]
[1776669762748,47.94,75266.02,60.2,0.80888,0.0001,15.27053]
[1776669763755,47.94,75259.87,60.2,0.80825,0.0001,15.30011]
[1776669764762,47.94,75262.14,60.2,0.80848,0.0001,15.28948]
[1776669766242,47.94,75262.32,60.2,0.8085,0.0001,15.2888]
[1776669766776,47.94,75267.23,60.2,0.80899,0.0001,15.26561]
[1776669767785,47.95,75269.5,60.2,0.80922,0.0001,15.25501]
[1776669768159,47.95,75269.5,60.2,0.80922,0.0001,15.25501]
[1776669768801,47.95,75283.11,60.2,0.81059,0.0001,15.19025]
[1776669769803,47.95,75294.44,60.2,0.81172,0.0001,15.13629]
[1776669770183,47.95,75294.44,60.2,0.81172,0.0001,15.13629]
[1776669770571,47.95,75294.44,60.2,0.81172,0.0001,15.13629]
[1776669770849,47.95,75294.44,60.2,0.81172,0.0001,15.13629]
[1776669770892,47.95,75309.01,60.2,0.81318,0.0001,15.06665]
[1776669771818,47.95,75324.34,60.2,0.81471,0.0001,14.99326]
[1776669772828,47.95,75323.74,60.2,0.81464,0.0001,14.99676]
[1776669773835,47.95,75311.02,60.2,0.81337,0.0001,15.05791]
[1776669774338,47.95,75311.02,60.2,0.81337,0.0001,15.05791]
[1776669774843,47.95,75306.52,60.2,0.81291,0.0001,15.07972]
[1776669775863,47.95,75303.03,60.2,0.81256,0.0001,15.09666]
[1776669776886,47.95,75303.03,60.2,0.81256,0.0001,15.09666]
[1776669776891,47.95,75293.36,60.2,0.81158,0.0001,15.14317]
[1776669777869,47.95,75281.62,60.2,0.8104,0.0001,15.19943]
[1776669778875,47.96,75280.42,60.2,0.81027,0.0001,15.20544]
[1776669780834,47.96,75280.13,60.2,0.81023,0.0001,15.20711]
[1776669780889,47.96,75300.78,60.2,0.8123,0.0001,15.10873]
[1776669781167,47.96,75300.78,60.2,0.8123,0.0001,15.10873]
[1776669781898,47.96,75318.43,60.2,0.81406,0.0001,15.02462]
[1776669782494,47.96,75318.43,60.2,0.81406,0.0001,15.02462]
[1776669782905,47.96,75284.24,60.2,0.81063,0.0001,15.18836]
[1776669783911,47.96,75276.76,60.2,0.80987,0.0001,15.2242]
[1776669784746,47.96,75276.76,60.2,0.80987,0.0001,15.2242]
[1776669785926,47.96,75281.12,60.2,0.8103,0.0001,15.20415]
[1776669786932,47.97,75282.86,60.2,0.81047,0.0001,15.19613]
[1776669787940,47.97,75286.49,60.2,0.81083,0.0001,15.1791]
[1776669788171,47.97,75286.49,60.2,0.81083,0.0001,15.1791]
[1776669788947,47.97,75304.63,60.2,0.81264,0.0001,15.09282]
[1776669789954,47.97,75327.25,60.2,0.81489,0.0001,14.98491]
[1776669790961,47.97,75333.9,60.2,0.81554,0.0001,14.95323]
[1776669791371,47.97,75333.9,60.2,0.81554,0.0001,14.95323]
[1776669791968,47.97,75339.79,60.2,0.81612,0.0001,14.92525]
[1776669792447,47.97,75339.79,60.2,0.81612,0.0001,14.92525]
[1776669792498,47.97,75339.79,60.2,0.81612,0.0001,14.92525]
[1776669792975,47.97,75342.17,60.2,0.81635,0.0001,14.91413]
[1776669793983,47.98,75345.12,60.2,0.81658,0.0001,14.90304]
[1776669795997,48.0,75341.97,60.2,0.8162,0.0001,14.92162]
[1776669797004,48.0,75339.6,60.2,0.81596,0.0001,14.93328]
[1776669797742,48.0,75339.6,60.2,0.81596,0.0001,14.93328]
[1776669797832,48.0,75339.6,60.2,0.81596,0.0001,14.93328]
[1776669798011,48.0,75335.39,60.2,0.81554,0.0001,14.95374]
[1776669799018,48.0,75339.93,60.2,0.81598,0.0001,14.93228]
[1776669800026,48.0,75342.61,60.2,0.81624,0.0001,14.91969]
[1776669801033,48.01,75344.69,60.2,0.81644,0.0001,14.91001]
[1776669802040,48.01,75341.58,60.2,0.81613,0.0001,14.92522]
[1776669803047,48.01,75343.93,60.2,0.81635,0.0001,14.91427]
[1776669804311,48.01,75343.75,60.2,0.81633,0.0001,14.91543]
[1776669805061,48.01,75354.52,60.2,0.81738,0.0001,14.86412]
[1776669806068,48.01,75357.78,60.2,0.8177,0.0001,14.84879]
[1776669806988,48.01,75357.78,60.2,0.8177,0.0001,14.84879]
[1776669807040,48.03,75357.78,60.2,0.81762,0.0001,14.85258]
[1776669807594,48.03,75369.87,60.2,0.8188,0.0001,14.79497]
[1776669808088,48.03,75375.8,60.2,0.81938,0.0001,14.76649]
[1776669809899,48.07,75375.99,60.2,0.81921,0.0001,14.77519]
[1776669811103,48.07,75375.99,60.2,0.81921,0.0001,14.77519]
[1776669811893,48.09,75367.7,60.2,0.81834,0.0001,14.81566]
[1776669812423,48.09,75374.6,60.2,0.819,0.0001,14.78301]
[1776669813916,48.09,75374.6,60.2,0.819,0.0001,14.78301]
[1776669813919,48.09,75374.6,60.2,0.819,0.0001,14.78301]
[1776669813984,48.09,75386.9,60.2,0.82019,0.0001,14.72434]
[1776669814170,48.09,75386.9,60.2,0.82019,0.0001,14.72434]
[1776669815011,48.09,75386.9,60.2,0.82019,0.0001,14.72434]
[1776669815052,48.09,75404.27,60.2,0.82186,0.0001,14.64134]
[1776669816002,48.09,75404.27,60.2,0.82186,0.0001,14.64134]
[1776669816078,48.1,75420.94,60.2,0.82346,0.0001,14.56172]
[1776669816432,48.1,75420.94,60.2,0.82346,0.0001,14.56172]
[1776669816528,48.12,75420.93,60.2,0.82336,0.0001,14.56693]
[1776669818079,48.12,75420.93,60.2,0.82336,0.0001,14.56693]
[1776669817172,48.12,75445.91,60.2,0.82574,0.0001,14.44669]
[1776669818243,48.12,75445.91,60.2,0.82574,0.0001,14.44669]
[1776669819001,48.12,75445.91,60.2,0.82574,0.0001,14.44669]
[1776669819084,48.12,75460.0,60.2,0.82707,9e-05,14.37947]
[1776669819264,48.12,75460.0,60.2,0.82707,9e-05,14.37947]
[1776669819398,48.12,75460.0,60.2,0.82707,9e-05,14.37947]
[1776669819400,48.12,75484.95,60.2,0.82941,9e-05,14.25948]
[1776669820194,48.12,75484.95,60.2,0.82941,9e-05,14.25948]
[1776669820206,48.12,75486.43,60.2,0.82955,9e-05,14.25234]
[1776669821223,48.12,75489.38,60.2,0.82981,9e-05,14.23864]
[1776669822405,48.12,75489.38,60.2,0.82981,9e-05,14.23864]
[1776669822522,48.12,75489.38,60.2,0.82981,9e-05,14.23864]
[1776669822556,48.13,75504.6,60.2,0.83122,9e-05,14.16613]
[1776669823518,48.13,75504.6,60.2,0.83122,9e-05,14.16613]
[1776669823800,48.13,75525.38,60.2,0.83313,9e-05,14.06623]
[1776669824831,48.15,75515.28,60.2,0.83207,9e-05,14.12172]
[1776669825251,48.15,75525.01,60.2,0.83298,9e-05,14.07471]
[1776669826179,48.15,75525.01,60.2,0.83298,9e-05,14.07471]
[1776669826437,48.15,75525.01,60.2,0.83298,9e-05,14.07471]
[1776669826457,48.15,75525.01,60.2,0.83298,9e-05,14.07471]
[1776669826594,48.18,75524.83,60.2,0.83284,9e-05,14.08222]
[1776669827806,48.18,75524.83,60.2,0.83284,9e-05,14.08222]
[1776669827871,48.18,75555.94,60.2,0.83568,9e-05,13.93238]
[1776669828299,48.18,75562.06,60.2,0.83624,9e-05,13.90279]
[1776669829320,48.21,75572.38,60.2,0.83705,9e-05,13.85989]
[1776669830540,48.21,75572.38,60.2,0.83705,9e-05,13.85989]
[1776669830556,48.26,75560.82,60.2,0.83573,9e-05,13.93063]
[1776669831350,48.26,75567.13,60.2,0.83631,9e-05,13.90017]
[1776669833186,48.27,75570.71,60.2,0.83662,9e-05,13.88356]
[1776669833371,48.29,75552.49,60.2,0.83483,9e-05,13.97856]
[1776669834641,48.29,75552.49,60.2,0.83483,9e-05,13.97856]
[1776669834663,48.34,75545.42,60.2,0.83394,9e-05,14.02569]
[1776669836348,48.36,75545.28,60.2,0.83384,9e-05,14.03153]
[1776669837342,48.39,75545.98,60.2,0.83378,9e-05,14.03453]
[1776669838041,48.39,75545.98,60.2,0.83378,9e-05,14.03453]
[1776669838103,48.41,75536.21,60.2,0.83277,9e-05,14.08777]
[1776669838471,48.41,75536.21,60.2,0.83277,9e-05,14.08777]
[1776669838535,48.44,75515.66,60.2,0.83075,9e-05,14.19334]
[1776669839475,48.44,75515.66,60.2,0.83075,9e-05,14.19334]
[1776669839557,48.44,75511.27,60.2,0.83033,9e-05,14.215]
[1776669840963,48.44,75511.27,60.2,0.83033,9e-05,14.215]
[1776669841047,48.47,75503.07,60.2,0.82943,9e-05,14.26173]
[1776669841573,48.47,75503.07,60.2,0.82943,9e-05,14.26173]
[1776669841623,48.49,75478.37,60.2,0.82702,9e-05,14.38541]
[1776669843062,48.49,75478.37,60.2,0.82702,9e-05,14.38541]
[1776669843076,48.51,75472.54,60.2,0.82637,9e-05,14.419]
[1776669843455,48.51,75486.56,60.2,0.82767,9e-05,14.35237]
[1776669844665,48.51,75486.56,60.2,0.82767,9e-05,14.35237]
[1776669844746,48.52,75491.66,60.2,0.82814,9e-05,14.32852]
[1776669845471,48.52,75485.54,60.2,0.82757,9e-05,14.35779]
[1776669846478,48.54,75479.33,60.2,0.82687,9e-05,14.39334]
[1776669847485,48.54,75481.26,60.2,0.82705,9e-05,14.3846]
[1776669848654,48.54,75481.26,60.2,0.82705,9e-05,14.3846]
[1776669848695,48.54,75487.09,60.2,0.82758,9e-05,14.35724]
[1776669849499,48.54,75496.04,60.2,0.82841,9e-05,14.31499]
[1776669852456,48.55,75497.16,60.2,0.8285,9e-05,14.31053]
[1776669853067,48.55,75497.16,60.2,0.8285,9e-05,14.31053]
[1776669853163,48.57,75480.03,60.2,0.82678,9e-05,14.39872]
[1776669854209,48.6,75465.05,60.2,0.82526,9e-05,14.47598]
[1776669855202,48.6,75465.05,60.2,0.82526,9e-05,14.47598]
[1776669854534,48.6,75466.44,60.2,0.82538,9e-05,14.46984]
[1776669855541,48.6,75449.25,60.2,0.82375,9e-05,14.55173]
[1776669856636,48.6,75449.25,60.2,0.82375,9e-05,14.55173]
[1776669857214,48.6,75449.25,60.2,0.82375,9e-05,14.55173]
[1776669856683,48.6,75447.24,60.2,0.82354,9e-05,14.56247]
[1776669857467,48.6,75447.24,60.2,0.82354,9e-05,14.56247]
[1776669858240,48.6,75447.24,60.2,0.82354,9e-05,14.56247]
[1776669857688,48.6,75490.18,60.2,0.82758,9e-05,14.35779]
[1776669858287,48.6,75490.18,60.2,0.82758,9e-05,14.35779]
[1776669858567,48.61,75546.31,60.2,0.83277,9e-05,14.09009]
[1776669859573,48.62,75573.27,60.2,0.83515,9e-05,13.96496]
[1776669860580,48.62,75564.27,60.2,0.83433,9e-05,14.00805]
[1776669861512,48.62,75564.27,60.2,0.83433,9e-05,14.00805]
[1776669861591,48.65,75547.97,60.2,0.8327,9e-05,14.09386]
[1776669862598,48.7,75541.57,60.2,0.83188,9e-05,14.13721]
[1776669863605,48.7,75540.06,60.2,0.83173,9e-05,14.14494]
[1776669864612,48.73,75538.62,60.2,0.83148,9e-05,14.1582]
[1776669865619,48.75,75543.94,60.2,0.83186,9e-05,14.13894]
[1776669866429,48.75,75543.94,60.2,0.83186,9e-05,14.13894]
[1776669866631,48.77,75558.72,60.2,0.83309,9e-05,14.07477]
[1776669867637,48.78,75563.87,60.2,0.83355,9e-05,14.05079]
[1776669868644,48.8,75567.82,60.2,0.83379,9e-05,14.03819]
[1776669870804,48.83,75583.26,60.2,0.83506,9e-05,13.97158]
[1776669871943,48.85,75568.14,60.2,0.8336,9e-05,14.04604]
[1776669872677,48.88,75558.62,60.2,0.83261,9e-05,14.09863]
[1776669873684,48.91,75552.19,60.2,0.8319,9e-05,14.13568]
[1776669874692,48.91,75585.96,60.2,0.83496,9e-05,13.97506]
[1776669875845,48.91,75589.34,60.2,0.83525,9e-05,13.96]
[1776669877140,48.91,75591.79,60.2,0.83546,9e-05,13.94904]
[1776669878744,48.94,75587.78,60.2,0.83498,9e-05,13.97455]
[1776669879731,48.97,75552.92,60.2,0.83169,9e-05,14.14706]
[1776669880738,48.99,75546.64,60.2,0.83101,9e-05,14.1825]
[1776669881750,48.99,75546.64,60.2,0.83101,9e-05,14.1825]
[1776669881770,48.99,75543.57,60.2,0.83072,9e-05,14.19757]
[1776669882755,49.01,75541.66,60.2,0.83046,9e-05,14.21153]
[1776669883389,49.01,75541.66,60.2,0.83046,9e-05,14.21153]
[1776669883677,49.01,75541.66,60.2,0.83046,9e-05,14.21153]
[1776669884016,49.01,75541.66,60.2,0.83046,9e-05,14.21153]
[1776669884084,49.01,75520.34,60.2,0.82849,9e-05,14.31299]
[1776669884769,49.01,75502.15,60.2,0.82679,9e-05,14.39949]
[1776669885866,49.01,75502.15,60.2,0.82679,9e-05,14.39949]
[1776669886084,49.01,75502.15,60.2,0.82679,9e-05,14.39949]
[1776669886121,49.01,75492.34,60.2,0.82587,9e-05,14.44635]
[1776669886832,49.01,75492.34,60.2,0.82587,9e-05,14.44635]
[1776669887215,49.01,75492.34,60.2,0.82587,9e-05,14.44635]
[1776669886899,49.04,75480.66,60.2,0.82468,9e-05,14.50685]
[1776669887660,49.04,75480.66,60.2,0.82468,9e-05,14.50685]
[1776669887825,49.04,75480.66,60.2,0.82468,9e-05,14.50685]
[1776669887933,49.04,75463.6,60.2,0.82307,9e-05,14.58772]
[1776669888808,49.06,75453.02,60.2,0.82198,9e-05,14.64221]
[1776669889815,49.06,75450.12,60.2,0.8217,9e-05,14.65613]
[1776669891832,49.06,75445.19,60.2,0.82122,9e-05,14.68009]
[1776669892523,49.06,75445.19,60.2,0.82122,9e-05,14.68009]
[1776669893157,49.06,75440.53,60.2,0.82077,9e-05,14.70236]
[1776669893416,49.06,75440.53,60.2,0.82077,9e-05,14.70236]
[1776669893848,49.06,75441.42,60.2,0.82085,9e-05,14.6985]
[1776669894359,49.06,75441.42,60.2,0.82085,9e-05,14.6985]
[1776669895030,49.06,75441.42,60.2,0.82085,9e-05,14.6985]
[1776669895104,49.07,75430.82,60.2,0.81983,0.0001,14.74878]
[1776669895861,49.07,75424.24,60.2,0.8192,0.0001,14.78009]
[1776669897149,49.07,75422.32,60.2,0.81901,0.0001,14.78945]
[1776669897443,49.07,75422.32,60.2,0.81901,0.0001,14.78945]
[1776669897487,49.07,75422.32,60.2,0.81901,0.0001,14.78945]
[1776669898440,49.07,75422.48,60.2,0.81902,0.0001,14.78904]
[1776669898472,49.07,75422.48,60.2,0.81902,0.0001,14.78904]
[1776669898885,49.07,75415.33,60.2,0.81833,0.0001,14.82294]
[1776669899853,49.07,75415.33,60.2,0.81833,0.0001,14.82294]
[1776669899891,49.07,75411.19,60.2,0.81792,0.0001,14.84265]
[1776669900611,49.07,75411.19,60.2,0.81792,0.0001,14.84265]
[1776669900807,49.07,75411.19,60.2,0.81792,0.0001,14.84265]
[1776669900905,49.07,75417.86,60.2,0.81856,0.0001,14.81162]
[1776669901915,49.07,75414.72,60.2,0.81826,0.0001,14.82641]
[1776669902943,49.07,75399.49,60.2,0.81679,0.0001,14.89811]
[1776669903949,49.08,75388.93,60.2,0.81577,0.0001,14.94776]
[1776669904920,49.08,75388.93,60.2,0.81577,0.0001,14.94776]
[1776669904952,49.08,75391.78,60.2,0.81604,0.0001,14.93454]
[1776669905959,49.08,75388.91,60.2,0.81576,0.0001,14.94813]
[1776669907170,49.08,75388.91,60.2,0.81576,0.0001,14.94813]
[1776669907265,49.08,75385.57,60.2,0.81543,0.0001,14.9639]
[1776669907974,49.08,75415.67,60.2,0.81833,0.0001,14.82286]
[1776669908980,49.08,75422.26,60.2,0.81896,0.0001,14.79206]
[1776669909987,49.08,75421.66,60.2,0.8189,0.0001,14.79507]
[1776669911258,49.08,75421.66,60.2,0.8189,0.0001,14.79507]
[1776669910994,49.08,75424.85,60.2,0.8192,0.0001,14.78032]
[1776669913008,49.08,75426.62,60.2,0.81936,0.0001,14.77246]
[1776669914015,49.08,75427.87,60.2,0.81947,0.0001,14.76683]
[1776669915022,49.08,75429.62,60.2,0.81964,0.0001,14.75875]
[1776669916033,49.08,75421.6,60.2,0.81887,0.0001,14.79654]
[1776669917038,49.08,75407.11,60.2,0.81747,0.0001,14.86477]
[1776669918341,49.08,75407.11,60.2,0.81747,0.0001,14.86477]
[1776669918047,49.09,75384.39,60.2,0.81528,0.0001,14.97149]
[1776669919055,49.09,75370.54,60.2,0.81393,0.0001,15.03646]
[1776669920226,49.09,75369.25,60.2,0.8138,0.0001,15.04285]
[1776669920445,49.09,75369.25,60.2,0.8138,0.0001,15.04285]
[1776669923083,49.09,75396.4,60.2,0.81642,0.0001,14.91599]
[1776669924090,49.09,75392.8,60.2,0.81607,0.0001,14.93304]
[1776669925097,49.09,75385.9,60.2,0.8154,0.0001,14.96549]
[1776669925709,49.09,75385.9,60.2,0.8154,0.0001,14.96549]
[1776669926187,49.09,75385.9,60.2,0.8154,0.0001,14.96549]
[1776669926205,49.09,75377.1,60.2,0.81455,0.0001,15.00677]
[1776669926688,49.09,75377.1,60.2,0.81455,0.0001,15.00677]
[1776669926772,49.09,75377.1,60.2,0.81455,0.0001,15.00677]
[1776669927034,49.09,75377.1,60.2,0.81455,0.0001,15.00677]
[1776669927114,49.09,75386.33,60.2,0.81544,0.0001,14.96361]
[1776669928120,49.09,75388.99,60.2,0.81569,0.0001,14.95138]
[1776669929207,49.09,75388.99,60.2,0.81569,0.0001,14.95138]
[1776669929211,49.09,75383.5,60.2,0.81516,0.0001,14.9772]
[1776669929807,49.09,75383.5,60.2,0.81516,0.0001,14.9772]
[1776669930134,49.09,75375.55,60.2,0.81439,0.0001,15.01449]
[1776669930747,49.09,75375.55,60.2,0.81439,0.0001,15.01449]
[1776669931023,49.09,75375.55,60.2,0.81439,0.0001,15.01449]
[1776669931141,49.09,75377.58,60.2,0.81462,0.0001,15.00052]
[1776669932503,49.09,75378.57,60.2,0.81472,0.0001,14.99598]
[1776669933156,49.09,75371.01,60.2,0.81398,0.0001,15.0314]
[1776669934163,49.09,75367.62,60.2,0.81365,0.0001,15.04728]
[1776669935266,49.09,75361.15,60.2,0.81302,0.0001,15.07748]
[1776669936180,49.1,75356.95,60.2,0.81261,0.0001,15.09721]
[1776669937190,49.1,75360.98,60.2,0.813,0.0001,15.07837]
[1776669937989,49.1,75360.98,60.2,0.813,0.0001,15.07837]
[1776669938196,49.1,75375.69,60.2,0.81443,0.0001,15.00967]
[1776669938526,49.1,75375.69,60.2,0.81443,0.0001,15.00967]
[1776669939204,49.1,75380.8,60.2,0.81493,0.0001,14.98586]
[1776669939818,49.1,75380.8,60.2,0.81493,0.0001,14.98586]
[1776669940211,49.1,75373.81,60.2,0.81425,0.0001,15.01863]
[1776669941218,49.1,75361.68,60.2,0.81307,0.0001,15.07527]
[1776669941403,49.1,75361.68,60.2,0.81307,0.0001,15.07527]
[1776669942190,49.1,75361.68,60.2,0.81307,0.0001,15.07527]
[1776669942225,49.1,75348.34,60.2,0.81176,0.0001,15.13753]
[1776669943232,49.1,75341.31,60.2,0.81107,0.0001,15.17038]
[1776669944240,49.1,75337.92,60.2,0.81074,0.0001,15.18619]
[1776669945248,49.1,75336.24,60.2,0.81057,0.0001,15.1941]
[1776669946259,49.1,75334.54,60.2,0.8104,0.0001,15.20209]
[1776669947269,49.1,75329.33,60.2,0.80989,0.0001,15.22639]
[1776669948540,49.1,75327.96,60.2,0.80975,0.0001,15.23282]
[1776669949294,49.1,75320.62,60.2,0.80902,0.0001,15.26695]
[1776669950302,49.1,75313.84,60.2,0.80835,0.0001,15.29846]
[1776669950937,49.1,75313.84,60.2,0.80835,0.0001,15.29846]
[1776669951309,49.1,75310.51,60.2,0.80802,0.0001,15.3139]
[1776669952316,49.1,75314.7,60.2,0.80844,0.0001,15.2945]
[1776669953323,49.1,75317.72,60.2,0.80874,0.0001,15.2804]
[1776669956348,49.1,75310.69,60.2,0.80804,0.0001,15.31292]
[1776669957097,49.1,75310.69,60.2,0.80804,0.0001,15.31292]
[1776669957354,49.1,75300.04,60.2,0.80699,0.0001,15.36227]
[1776669958360,49.1,75291.98,60.2,0.80618,0.0001,15.39962]
[1776669958464,49.1,75291.98,60.2,0.80618,0.0001,15.39962]
[1776669959373,49.1,75295.58,60.2,0.80654,0.0001,15.38292]
[1776669960552,49.1,75296.9,60.2,0.80667,0.0001,15.37673]
[1776669961261,49.1,75296.9,60.2,0.80667,0.0001,15.37673]
[1776669961383,49.1,75276.99,60.2,0.80469,0.0001,15.46878]
[1776669961580,49.1,75276.99,60.2,0.80469,0.0001,15.46878]
[1776669961645,49.1,75276.99,60.2,0.80469,0.0001,15.46878]
[1776669961664,49.1,75276.99,60.2,0.80469,0.0001,15.46878]
[1776669961927,49.1,75276.99,60.2,0.80469,0.0001,15.46878]
[1776669962390,49.1,75261.02,60.2,0.80308,0.0001,15.54254]
[1776669962912,49.1,75261.02,60.2,0.80308,0.0001,15.54254]
[1776669963106,49.1,75261.02,60.2,0.80308,0.0001,15.54254]
[1776669963216,49.1,75261.02,60.2,0.80308,0.0001,15.5426]
[1776669963472,49.1,75250.31,60.2,0.802,0.0001,15.59194]
[1776669964801,49.1,75250.31,60.2,0.802,0.0001,15.59194]
[1776669964818,49.1,75237.87,60.2,0.80073,0.0001,15.64941]
[1776669965415,49.1,75237.87,60.2,0.80073,0.0001,15.64941]
[1776669966265,49.1,75237.87,60.2,0.80073,0.0001,15.64941]
[1776669966311,49.1,75230.38,60.2,0.79997,0.0001,15.68374]
[1776669966422,49.1,75225.0,60.2,0.79942,0.0001,15.70842]
[1776669969067,49.1,75235.61,60.2,0.80051,0.0001,15.65922]
[1776669969637,49.1,75235.61,60.2,0.80051,0.0001,15.65922]
[1776669969654,49.09,75249.47,60.2,0.80192,0.0001,15.5952]
[1776669970726,49.09,75249.47,60.2,0.80192,0.0001,15.5952]
[1776669970766,49.09,75257.38,60.2,0.80273,0.0001,15.55855]
[1776669971462,49.09,75260.2,60.2,0.80302,0.0001,15.54538]
[1776669972469,49.09,75263.94,60.2,0.8034,0.0001,15.52799]
[1776669974714,49.09,75265.29,60.2,0.80353,0.0001,15.52163]
[1776669974812,49.09,75266.78,60.2,0.80369,0.0001,15.51464]
[1776669980534,49.09,75261.78,60.2,0.80319,0.0001,15.53717]
[1776669981498,49.09,75261.78,60.2,0.80319,0.0001,15.53717]
[1776669981688,49.09,75261.78,60.2,0.80319,0.0001,15.53717]
[1776669981733,49.09,75246.19,60.2,0.80162,0.0001,15.60896]
[1776669982552,49.09,75222.7,60.2,0.79923,0.0001,15.71688]
[1776669984132,49.09,75221.68,60.2,0.79913,0.0001,15.72139]
[1776669984564,49.09,75230.29,60.2,0.80001,0.0001,15.68173]
[1776669985629,49.09,75230.29,60.2,0.80001,0.0001,15.68173]
[1776669985812,49.09,75236.31,60.2,0.80063,0.0001,15.65397]
[1776669986578,49.09,75238.43,60.2,0.80085,0.0001,15.64405]
[1776669987585,49.08,75239.85,60.2,0.80099,0.0001,15.63736]
[1776669989763,49.08,75233.5,60.2,0.80035,0.0001,15.66624]
[1776669990608,49.08,75219.13,60.2,0.79889,0.0001,15.73211]
[1776669992375,49.08,75217.26,60.2,0.79874,0.0001,15.736]
[1776669993629,49.08,75223.21,60.2,0.79936,0.0001,15.70837]
[1776669994636,49.08,75226.33,60.2,0.79968,0.0001,15.69392]
[1776669997657,49.08,75220.47,60.2,0.79909,0.0001,15.72046]
[1776669998928,49.08,75220.47,60.2,0.79909,0.0001,15.72046]
[1776669999287,49.08,75227.98,60.2,0.79986,0.0001,15.68584]
[1776669999671,49.08,75217.61,60.2,0.7988,0.0001,15.73331]
[1776670000831,49.08,75226.21,60.2,0.79968,0.0001,15.69386]
[1776670001685,49.08,75218.41,60.2,0.79889,0.0001,15.72934]
[1776670002979,49.08,75218.41,60.2,0.79889,0.0001,15.72934]
[1776670002997,49.08,75211.11,60.2,0.79814,0.0001,15.76273]
[1776670003699,49.08,75207.1,60.2,0.79773,0.0001,15.78099]
[1776670004706,49.07,75215.29,60.2,0.79858,0.0001,15.74325]
[1776670005713,49.07,75217.01,60.2,0.79876,0.0001,15.73519]
[1776670010750,49.07,75218.38,60.2,0.79892,0.0001,15.72807]
[1776670011757,49.07,75212.56,60.2,0.79832,0.0001,15.75459]
[1776670012764,49.07,75209.48,60.2,0.79801,0.0001,15.76852]
[1776670014778,49.07,75200.05,60.2,0.79705,0.0001,15.81128]
[1776670015785,49.07,75194.86,60.2,0.79652,0.0001,15.83496]
[1776670017799,49.06,75197.43,60.2,0.79679,0.0001,15.82306]
[1776670018806,49.06,75199.67,60.2,0.79702,0.0001,15.81265]
[1776670020832,49.06,75206.77,60.2,0.79776,0.0001,15.77986]
[1776670022079,49.06,75213.09,60.2,0.79841,0.0001,15.7507]
[1776670025103,49.06,75215.75,60.2,0.79869,0.0001,15.73799]
[1776670027876,49.06,75211.11,60.2,0.79823,0.0001,15.75879]
[1776670028884,49.06,75207.03,60.2,0.79781,0.0001,15.7773]
[1776670029891,49.06,75204.77,60.2,0.79758,0.0001,15.78755]
[1776670030787,49.06,75204.77,60.2,0.79758,0.0001,15.78755]
[1776670030907,49.05,75213.37,60.2,0.79847,0.0001,15.74794]
[1776670031911,49.05,75229.16,60.2,0.80009,0.0001,15.67529]
[1776670032917,49.05,75229.12,60.2,0.80008,0.0001,15.6754]
[1776670033925,49.05,75232.81,60.2,0.80046,0.0001,15.65837]
[1776670034879,49.05,75232.81,60.2,0.80046,0.0001,15.65837]
[1776670034932,49.05,75226.9,60.2,0.79986,0.0001,15.68547]
[1776670036946,49.05,75229.58,60.2,0.80014,0.0001,15.67296]
[1776670037952,49.05,75232.4,60.2,0.80043,0.0001,15.65992]
[1776670039967,49.05,75234.14,60.2,0.80061,0.0001,15.65178]
[1776670041322,49.05,75239.84,60.2,0.80119,0.0001,15.62549]
[1776670042988,49.05,75243.18,60.2,0.80153,0.0001,15.60985]
[1776670043995,49.05,75248.74,60.2,0.8021,0.0001,15.58401]
[1776670045008,49.05,75252.63,60.2,0.8025,0.0001,15.56589]
[1776670046010,49.05,75260.74,60.2,0.80332,0.0001,15.5283]
[1776670048411,49.05,75245.77,60.2,0.80181,0.0001,15.59723]
[1776670049031,49.05,75223.49,60.2,0.79954,0.0001,15.69964]
[1776670050038,49.05,75225.22,60.2,0.79972,0.0001,15.69157]
[1776670052052,49.04,75227.33,60.2,0.79998,0.0001,15.67715]
[1776670055073,49.04,75211.72,60.2,0.79839,0.0001,15.74863]
[1776670056080,49.04,75209.88,60.2,0.7982,0.0001,15.75688]
[1776670059497,49.04,75209.06,60.2,0.79813,0.0001,15.76025]
[1776670059101,49.04,75206.86,60.2,0.79791,0.0001,15.77024]
[1776670060012,49.04,75206.86,60.2,0.79791,0.0001,15.77024]
[1776670060108,49.04,75259.39,60.2,0.80326,0.0001,15.5284]
[1776670060530,49.04,75259.39,60.2,0.80326,0.0001,15.5284]
[1776670061116,49.04,75267.14,60.2,0.80403,0.0001,15.49269]
[1776670061903,49.04,75267.14,60.2,0.80403,0.0001,15.49269]
[1776670062134,49.04,75275.88,60.2,0.80491,0.0001,15.45219]
[1776670063135,49.04,75280.81,60.2,0.80541,0.0001,15.42933]
[1776670063587,49.04,75280.81,60.2,0.80541,0.0001,15.42933]
[1776670063658,49.04,75280.81,60.2,0.80541,0.0001,15.42933]
[1776670065101,49.04,75281.67,60.2,0.8055,0.0001,15.42523]
[1776670065541,49.04,75281.32,60.2,0.80547,0.0001,15.42674]
[1776670066157,49.04,75284.67,60.2,0.8058,0.0001,15.41111]
[1776670067163,49.04,75288.63,60.2,0.8062,0.0001,15.39267]
[1776670070185,49.04,75286.6,60.2,0.806,0.0001,15.40187]
[1776670070793,49.04,75286.6,60.2,0.806,0.0001,15.40187]
[1776670072200,49.04,75283.79,60.2,0.80573,0.0001,15.41473]
[1776670073207,49.04,75281.94,60.2,0.80554,0.0001,15.42321]
[1776670074864,49.04,75281.09,60.2,0.80546,0.0001,15.42704]
[1776670075294,49.04,75281.09,60.2,0.80546,0.0001,15.42704]
[1776670075310,49.04,75278.18,60.2,0.80517,0.0001,15.44052]
[1776670076228,49.04,75273.67,60.2,0.80471,0.0001,15.46138]
[1776670077235,49.04,75269.92,60.2,0.80434,0.0001,15.47868]
[1776670079990,49.03,75268.56,60.2,0.8042,0.0001,15.48484]
[1776670080137,49.03,75268.56,60.2,0.8042,0.0001,15.48484]
[1776670080256,49.03,75251.69,60.2,0.8025,0.0001,15.56279]
[1776670080550,49.03,75251.69,60.2,0.8025,0.0001,15.56279]
[1776670081263,49.03,75241.06,60.2,0.80143,0.0001,15.61165]
[1776670082276,49.03,75234.01,60.2,0.80071,0.0001,15.6441]
[1776670083140,49.03,75234.01,60.2,0.80071,0.0001,15.6441]
[1776670083280,49.03,75237.91,60.2,0.80111,0.0001,15.6261]
[1776670084104,49.03,75237.91,60.2,0.80111,0.0001,15.6261]
[1776670084156,49.03,75237.91,60.2,0.80111,0.0001,15.6261]
[1776670084286,49.03,75243.26,60.2,0.80165,0.0001,15.60133]
[1776670085294,49.03,75245.55,60.2,0.80189,0.0001,15.59068]
[1776670088315,49.03,75241.82,60.2,0.80152,0.0001,15.60762]
[1776670091336,49.03,75240.21,60.2,0.80136,0.0001,15.61476]
[1776670092223,49.03,75240.21,60.2,0.80136,0.0001,15.61476]
[1776670093429,49.03,75239.1,60.2,0.80125,0.0001,15.61988]
[1776670093475,49.03,75237.15,60.2,0.80105,0.0001,15.62886]
[1776670093777,49.03,75237.15,60.2,0.80105,0.0001,15.62886]
[1776670094357,49.03,75232.32,60.2,0.80056,0.0001,15.65108]
[1776670094588,49.03,75232.32,60.2,0.80056,0.0001,15.65108]
[1776670095365,49.03,75228.68,60.2,0.80019,0.0001,15.66779]
[1776670099398,49.03,75226.21,60.2,0.79994,0.0001,15.67891]
[1776670102419,49.03,75222.35,60.2,0.79955,0.0001,15.69644]
[1776670104433,49.03,75227.54,60.2,0.80008,0.0001,15.67239]
[1776670106448,49.03,75230.46,60.2,0.80038,0.0001,15.65883]
[1776670106606,49.03,75230.46,60.2,0.80038,0.0001,15.65883]
[1776670107455,49.03,75234.24,60.2,0.80077,0.0001,15.64137]
[1776670108923,49.03,75234.61,60.2,0.80081,0.0001,15.63963]
[1776670109469,49.03,75232.14,60.2,0.80056,0.0001,15.65095]
[1776670109780,49.03,75232.14,60.2,0.80056,0.0001,15.65095]
[1776670115511,49.02,75232.26,60.2,0.80062,0.0001,15.64554]
[1776670116633,49.02,75231.82,60.2,0.80057,0.0001,15.64749]
[1776670117525,49.02,75228.14,60.2,0.8002,0.0001,15.66435]
[1776670117932,49.02,75228.14,60.2,0.8002,0.0001,15.66435]
[1776670118532,49.02,75221.37,60.2,0.79951,0.0001,15.69539]
[1776670119540,49.02,75215.4,60.2,0.7989,0.0001,15.72271]
[1776670120546,49.02,75213.16,60.2,0.79868,0.0001,15.73286]
[1776670121541,49.02,75213.16,60.2,0.79868,0.0001,15.73286]
[1776670121562,49.02,75206.97,60.2,0.79804,0.0001,15.76108]
[1776670122174,49.02,75206.97,60.2,0.79804,0.0001,15.76108]
[1776670122560,49.02,75191.98,60.2,0.7965,0.0001,15.82975]
[1776670123567,49.02,75188.48,60.2,0.79614,0.0001,15.84575]
[1776670124573,49.02,75188.42,60.2,0.79614,0.0001,15.84593]
[1776670129610,49.02,75189.08,60.2,0.79622,0.0001,15.84235]
[1776670134644,49.02,75187.25,60.2,0.79604,0.0001,15.85016]
[1776670140689,49.01,75188.75,60.2,0.79621,0.0001,15.84252]
[1776670142703,49.01,75196.14,60.2,0.79698,0.0001,15.80839]
[1776670143712,49.01,75199.09,60.2,0.79729,0.0001,15.79471]
[1776670148745,49.01,75198.35,60.2,0.79723,0.0001,15.79736]
[1776670149752,49.01,75196.17,60.2,0.79701,0.0001,15.80719]
[1776670154787,49.0,75197.02,60.2,0.79711,0.0001,15.80247]
[1776670155794,49.0,75192.81,60.2,0.79668,0.0001,15.82169]
[1776670156801,49.0,75181.83,60.2,0.79555,0.0001,15.87183]
[1776670158140,49.0,75181.83,60.2,0.79555,0.0001,15.87183]
[1776670158233,49.0,75181.04,60.2,0.79547,0.0001,15.8753]
[1776670158815,49.0,75176.11,60.2,0.79496,0.0001,15.89767]
[1776670159822,49.0,75173.01,60.2,0.79464,0.0001,15.91166]
[1776670163260,49.0,75171.86,60.2,0.79453,0.0001,15.91654]
[1776670163850,49.0,75180.29,60.2,0.79541,0.0001,15.8777]
[1776670164857,48.99,75193.28,60.2,0.79676,0.0001,15.81805]
[1776670166754,48.99,75193.28,60.2,0.79676,0.0001,15.81805]
[1776670165864,48.99,75202.47,60.2,0.79771,0.0001,15.77569]
[1776670166871,48.99,75206.29,60.2,0.79811,0.0001,15.75796]
[1776670169411,48.99,75205.76,60.2,0.79806,0.0001,15.76022]
[1776670169456,48.99,75208.93,60.2,0.79839,0.0001,15.74548]
[1776670169892,48.99,75211.09,60.2,0.79861,0.0001,15.7354]
[1776670171820,48.99,75212.05,60.2,0.79871,0.0001,15.73083]
[1776670172912,48.99,75215.18,60.2,0.79908,0.0001,15.71164]
[1776670176940,48.99,75219.59,60.2,0.79954,0.0001,15.69087]
[1776670178954,48.98,75221.08,60.2,0.7997,0.0001,15.68382]
[1776670179962,48.98,75224.35,60.2,0.80003,0.0001,15.66868]
[1776670180969,48.98,75221.96,60.2,0.79979,0.0001,15.6796]
[1776670181976,48.98,75216.56,60.2,0.79924,0.0001,15.70434]
[1776670184997,48.98,75214.94,60.2,0.79908,0.0001,15.71142]
[1776670189025,48.98,75219.29,60.2,0.79954,0.0001,15.69091]
[1776670190032,48.98,75220.8,60.2,0.7997,0.0001,15.68386]
[1776670191039,48.98,75222.67,60.2,0.79989,0.0001,15.67505]
[1776670194061,48.98,75228.65,60.2,0.80051,0.0001,15.64696]
[1776670195068,48.97,75230.31,60.2,0.80069,0.0001,15.63915]
[1776670198081,48.97,75230.76,60.2,0.80074,0.0001,15.63678]
[1776670198088,48.97,75232.64,60.2,0.80093,0.0001,15.62798]
[1776670199233,48.97,75234.91,60.2,0.80117,0.0001,15.61738]
[1776670200103,48.97,75239.87,60.2,0.80168,0.0001,15.59427]
[1776670201110,48.97,75237.11,60.2,0.8014,0.0001,15.60691]
[1776670202121,48.97,75248.86,60.2,0.80259,0.0001,15.55246]
[1776670203128,48.97,75251.88,60.2,0.8029,0.0001,15.53836]
[1776670204135,48.97,75253.31,60.2,0.80305,0.0001,15.53163]
[1776670205150,48.97,75255.21,60.2,0.80324,0.0001,15.52273]
[1776670206155,48.97,75256.92,60.2,0.80342,0.0001,15.51472]
[1776670207162,48.97,75255.33,60.2,0.80326,0.0001,15.52198]
[1776670210600,48.97,75255.53,60.2,0.80328,0.0001,15.52087]
[1776670210793,48.97,75243.43,60.2,0.80206,0.0001,15.57669]
[1776670210839,48.97,75243.43,60.2,0.80206,0.0001,15.57669]
[1776670211190,48.97,75247.53,60.2,0.80248,0.0001,15.5577]
[1776670212133,48.97,75247.53,60.2,0.80248,0.0001,15.5577]
[1776670212237,48.97,75247.53,60.2,0.80248,0.0001,15.5577]
[1776670212334,48.96,75256.81,60.2,0.80342,0.0001,15.51467]
[1776670213204,48.96,75270.08,60.2,0.80476,0.0001,15.45315]
[1776670214781,48.96,75270.08,60.2,0.80476,0.0001,15.45315]
[1776670214211,48.96,75270.68,60.2,0.80482,0.0001,15.45036]
[1776670217232,48.96,75272.42,60.2,0.805,0.0001,15.44195]
[1776670219247,48.96,75270.82,60.2,0.80484,0.0001,15.44937]
[1776670221260,48.96,75267.84,60.2,0.80454,0.0001,15.46313]
[1776670223278,48.96,75263.3,60.2,0.80409,0.0001,15.48408]
[1776670227306,48.96,75256.53,60.2,0.80341,0.0001,15.51518]
[1776670228340,48.96,75256.53,60.2,0.80341,0.0001,15.51518]
[1776670228389,48.96,75252.38,60.2,0.80299,0.0001,15.53427]
[1776670229322,48.96,75245.35,60.2,0.80228,0.0001,15.56663]
[1776670230250,48.96,75245.35,60.2,0.80228,0.0001,15.56663]
[1776670230761,48.96,75245.35,60.2,0.80228,0.0001,15.56663]
[1776670230818,48.96,75245.35,60.2,0.80228,0.0001,15.56663]
[1776670230838,48.96,75240.41,60.2,0.80178,0.0001,15.58939]
[1776670231019,48.96,75240.41,60.2,0.80178,0.0001,15.58939]
[1776670231642,48.96,75240.41,60.2,0.80178,0.0001,15.58939]
[1776670231867,48.96,75240.41,60.2,0.80178,0.0001,15.58939]
[1776670231759,48.96,75199.63,60.2,0.79765,0.0001,15.77255]
[1776670232346,48.96,75190.53,60.2,0.79671,0.0001,15.8143]
[1776670233601,48.96,75190.53,60.2,0.79671,0.0001,15.8143]
[1776670233668,48.96,75178.84,60.2,0.7955,0.0001,15.86775]
[1776670234174,48.96,75178.84,60.2,0.7955,0.0001,15.86775]
[1776670234799,48.96,75178.84,60.2,0.7955,0.0001,15.86775]
[1776670234863,48.96,75158.47,60.2,0.79339,0.0001,15.96044]
[1776670235096,48.96,75158.47,60.2,0.79339,0.0001,15.96044]
[1776670235372,48.96,75160.29,60.2,0.79358,0.0001,15.95215]
[1776670236394,48.96,75165.88,60.2,0.79417,0.0001,15.92622]
[1776670237402,48.95,75180.75,60.2,0.79572,0.0001,15.85798]
[1776670237957,48.95,75180.75,60.2,0.79572,0.0001,15.85798]
[1776670238409,48.95,75172.7,60.2,0.7949,0.0001,15.8945]
[1776670239845,48.95,75172.7,60.2,0.7949,0.0001,15.8945]
[1776670239416,48.95,75158.03,60.2,0.79337,0.0001,15.96132]
[1776670240423,48.95,75154.88,60.2,0.79305,0.0001,15.97546]
[1776670241430,48.95,75157.58,60.2,0.79333,0.0001,15.96291]
[1776670242437,48.95,75168.7,60.2,0.7945,0.0001,15.91195]
[1776670243444,48.95,75172.15,60.2,0.79486,0.0001,15.89603]
[1776670243965,48.95,75172.15,60.2,0.79486,0.0001,15.89603]
[1776670244200,48.95,75172.15,60.2,0.79486,0.0001,15.89603]
[1776670244453,48.95,75167.8,60.2,0.79441,0.0001,15.91576]
[1776670245458,48.95,75157.59,60.2,0.79335,0.0001,15.96219]
[1776670246466,48.95,75157.89,60.2,0.79339,0.0001,15.96061]
[1776670247473,48.95,75163.26,60.2,0.79395,0.0001,15.9359]
[1776670249686,48.94,75159.51,60.2,0.79357,0.0001,15.95265]
[1776670253516,48.94,75165.84,60.2,0.79424,0.0001,15.92297]
[1776670254522,48.94,75168.76,60.2,0.79455,0.0001,15.90947]
[1776670256537,48.94,75165.05,60.2,0.79417,0.0001,15.92613]
[1776670261776,48.93,75164.15,60.2,0.79409,0.0001,15.92962]
[1776670262013,48.93,75162.67,60.2,0.79394,0.0001,15.93621]
[1776670262442,48.93,75162.67,60.2,0.79394,0.0001,15.93621]
[1776670262595,48.93,75142.47,60.2,0.79183,0.0001,16.02827]
[1776670263601,48.93,75140.32,60.2,0.79161,0.0001,16.03792]
[1776670264609,48.93,75132.88,60.2,0.79083,0.00011,16.07165]
[1776670265755,48.93,75132.88,60.2,0.79083,0.00011,16.07165]
[1776670265821,48.93,75127.58,60.2,0.79028,0.00011,16.09547]
[1776670266856,48.93,75127.58,60.2,0.79028,0.00011,16.09547]
[1776670266943,48.93,75127.58,60.2,0.79028,0.00011,16.09547]
[1776670266919,48.93,75133.92,60.2,0.79095,0.00011,16.06653]
[1776670267882,48.93,75133.92,60.2,0.79095,0.00011,16.06653]
[1776670267905,48.93,75123.97,60.2,0.7899,0.00011,16.11156]
[1776670269494,48.93,75124.04,60.2,0.78991,0.00011,16.11124]
[1776670269649,48.93,75114.96,60.2,0.78896,0.00011,16.1522]
[1776670270656,48.93,75110.68,60.2,0.78851,0.00011,16.17139]
[1776670271054,48.93,75110.68,60.2,0.78851,0.00011,16.17139]
[1776670271664,48.93,75110.17,60.2,0.78846,0.00011,16.17321]
[1776670275393,48.92,75109.54,60.2,0.78841,0.00011,16.17528]
[1776670275692,48.92,75106.7,60.2,0.78812,0.00011,16.18795]
[1776670276952,48.92,75106.7,60.2,0.78812,0.00011,16.18795]
[1776670276699,48.92,75095.03,60.2,0.78688,0.00011,16.24066]
[1776670277706,48.92,75077.55,60.2,0.78502,0.00011,16.3193]
[1776670278948,48.92,75077.55,60.2,0.78502,0.00011,16.3193]
[1776670278713,48.92,75075.03,60.2,0.78476,0.00011,16.33022]
[1776670279012,48.92,75075.03,60.2,0.78476,0.00011,16.33022]
[1776670279051,48.92,75075.03,60.2,0.78476,0.00011,16.33022]
[1776670279720,48.92,75063.8,60.2,0.78356,0.00011,16.38047]
[1776670280221,48.92,75063.8,60.2,0.78356,0.00011,16.38047]
[1776670280727,48.92,75064.72,60.2,0.78366,0.00011,16.37612]
[1776670282935,48.92,75063.65,60.2,0.78355,0.00011,16.3806]
[1776670282959,48.91,75062.72,60.2,0.78346,0.00011,16.38446]
[1776670283747,48.91,75059.33,60.2,0.7831,0.00011,16.39934]
[1776670284345,48.91,75059.33,60.2,0.7831,0.00011,16.39934]
[1776670284755,48.91,75043.68,60.2,0.78142,0.00011,16.4692]
[1776670285762,48.91,75042.63,60.2,0.78131,0.00011,16.47365]
[1776670287267,48.91,75043.42,60.2,0.7814,0.00011,16.46987]
[1776670289790,48.89,75038.02,60.2,0.7809,0.00011,16.49024]
[1776670290797,48.88,75032.05,60.2,0.78032,0.00011,16.51419]
[1776670291804,48.86,75027.76,60.2,0.77996,0.00011,16.5259]
[1776670292704,48.86,75027.76,60.2,0.77996,0.00011,16.5259]
[1776670293818,48.84,75031.67,60.2,0.78046,0.00011,16.5051]
[1776670294825,48.83,75035.0,60.2,0.78089,0.00011,16.48739]
[1776670295832,48.83,75032.83,60.2,0.78066,0.00011,16.49683]
[1776670296839,48.81,75027.77,60.2,0.78017,0.00011,16.51671]
[1776670299860,48.79,75031.92,60.2,0.78071,0.00011,16.49467]
[1776670301875,48.78,75045.42,60.2,0.78224,0.00011,16.43127]
[1776670302881,48.76,75060.02,60.2,0.7839,0.00011,16.36191]
[1776670303890,48.75,75063.77,60.2,0.78437,0.00011,16.34212]
[1776670304898,48.74,75066.16,60.2,0.78463,0.00011,16.33108]
[1776670305016,48.74,75066.16,60.2,0.78463,0.00011,16.33108]
[1776670305241,48.74,75066.16,60.2,0.78463,0.00011,16.33108]
[1776670305905,48.74,75088.81,60.2,0.78705,0.00011,16.2287]
[1776670306431,48.74,75088.81,60.2,0.78705,0.00011,16.2287]
[1776670306912,48.71,75093.32,60.2,0.7877,0.00011,16.20082]
[1776670309277,48.7,75093.32,60.2,0.78771,0.00011,16.20028]
[1776670309933,48.7,75091.53,60.2,0.78753,0.00011,16.20813]
[1776670311007,48.7,75091.19,60.2,0.7875,0.00011,16.2094]
[1776670311494,48.7,75091.19,60.2,0.7875,0.00011,16.2094]
[1776670311947,48.7,75088.84,60.2,0.78725,0.00011,16.21978]
[1776670312954,48.7,75082.17,60.2,0.78654,0.00011,16.24992]
[1776670313962,48.7,75073.84,60.2,0.78565,0.00011,16.28749]
[1776670314968,48.7,75069.65,60.2,0.78521,0.00011,16.30626]
[1776670317275,48.7,75068.91,60.2,0.78514,0.00011,16.3092]
[1776670317991,48.7,75066.29,60.2,0.78486,0.00011,16.32084]
[1776670321018,48.69,75070.25,60.2,0.7853,0.00011,16.30228]
[1776670323032,48.69,75078.38,60.2,0.78618,0.00011,16.26511]
[1776670324502,48.67,75093.06,60.2,0.78783,0.00011,16.19522]
[1776670325046,48.67,75117.21,60.2,0.7904,0.00011,16.085]
[1776670326395,48.67,75117.21,60.2,0.7904,0.00011,16.085]
[1776670326418,48.67,75117.21,60.2,0.7904,0.00011,16.085]
[1776670326942,48.67,75117.21,60.2,0.7904,0.00011,16.085]
[1776670326564,48.67,75124.84,60.2,0.79121,0.00011,16.04996]
[1776670327131,48.67,75124.84,60.2,0.79121,0.00011,16.04996]
[1776670327579,48.67,75124.84,60.2,0.79121,0.00011,16.04996]
[1776670327852,48.67,75124.84,60.2,0.79121,0.00011,16.04996]
[1776670327883,48.67,75139.7,60.2,0.79279,0.00011,15.98143]
[1776670328653,48.67,75139.7,60.2,0.79279,0.00011,15.98143]
[1776670328988,48.67,75139.7,60.2,0.79279,0.00011,15.98143]
[1776670328657,48.67,75144.95,60.2,0.79334,0.0001,15.95736]
[1776670329041,48.67,75144.95,60.2,0.79334,0.0001,15.95736]
[1776670329431,48.67,75144.95,60.2,0.79334,0.0001,15.95736]
[1776670329533,48.67,75147.07,60.2,0.79356,0.0001,15.94758]
[1776670330440,48.67,75147.07,60.2,0.79356,0.0001,15.94758]
[1776670330983,48.67,75147.07,60.2,0.79356,0.0001,15.94758]
[1776670332393,48.67,75142.77,60.2,0.79312,0.00011,15.96685]
[1776670336132,48.66,75145.5,60.2,0.79342,0.0001,15.95363]
[1776670337139,48.66,75120.32,60.2,0.79077,0.00011,16.06874]
[1776670338146,48.66,75121.71,60.2,0.79092,0.00011,16.06217]
[1776670340843,48.66,75124.88,60.2,0.79127,0.00011,16.04725]
[1776670341169,48.66,75131.03,60.2,0.79192,0.00011,16.01912]
[1776670343182,48.66,75136.74,60.2,0.79253,0.00011,15.99255]
[1776670348218,48.65,75137.45,60.2,0.79262,0.00011,15.98838]
[1776670349225,48.65,75135.75,60.2,0.79245,0.00011,15.99599]
[1776670354259,48.65,75132.46,60.2,0.79216,0.00011,16.00565]
[1776670355267,48.65,75129.27,60.2,0.79183,0.00011,16.02006]
[1776670359295,48.64,75134.54,60.2,0.7924,0.00011,15.99507]
[1776670363323,48.64,75136.37,60.2,0.79261,0.00011,15.98599]
[1776670364329,48.64,75133.07,60.2,0.79227,0.00011,16.00094]
[1776670366344,48.64,75136.58,60.2,0.79264,0.00011,15.98448]
[1776670368357,48.64,75141.0,60.2,0.79312,0.00011,15.96386]
[1776670369677,48.64,75141.0,60.2,0.79312,0.00011,15.96386]
[1776670369767,48.62,75150.21,60.2,0.79413,0.0001,15.91925]
[1776670370372,48.62,75158.0,60.2,0.79495,0.0001,15.88342]
[1776670371379,48.62,75160.82,60.2,0.79525,0.0001,15.87018]
[1776670376414,48.59,75161.58,60.2,0.79549,0.0001,15.85932]
[1776670379435,48.59,75177.79,60.2,0.79719,0.0001,15.78374]
[1776670380443,48.58,75175.16,60.2,0.79693,0.0001,15.79568]
[1776670381450,48.58,75163.85,60.2,0.79575,0.0001,15.84766]
[1776670382799,48.58,75163.85,60.2,0.79575,0.0001,15.84766]
[1776670382819,48.58,75160.99,60.2,0.79546,0.0001,15.86041]
[1776670383491,48.58,75149.82,60.2,0.79429,0.0001,15.91187]
[1776670384490,48.57,75145.78,60.2,0.79391,0.00011,15.9285]
[1776670385497,48.56,75140.31,60.2,0.79338,0.00011,15.9515]
[1776670388526,48.53,75137.62,60.2,0.79326,0.00011,15.95672]
[1776670392554,48.48,75133.77,60.2,0.79306,0.00011,15.9649]
[1776670393114,48.48,75133.77,60.2,0.79306,0.00011,15.9649]
[1776670393948,48.48,75133.77,60.2,0.79306,0.00011,15.9649]
[1776670394049,48.46,75119.78,60.2,0.79168,0.00011,16.02457]
[1776670394568,48.46,75116.06,60.2,0.79129,0.00011,16.04166]
[1776670395590,48.46,75116.06,60.2,0.79129,0.00011,16.04166]
[1776670396968,48.45,75116.0,60.2,0.79133,0.00011,16.03978]
[1776670397995,48.42,75105.47,60.2,0.79034,0.00011,16.08225]
[1776670398595,48.42,75110.58,60.2,0.79089,0.00011,16.05879]
[1776670401617,48.38,75105.18,60.2,0.79048,0.00011,16.07592]
[1776670406652,48.34,75107.02,60.2,0.79088,0.00011,16.05841]
[1776670408666,48.32,75110.35,60.2,0.79134,0.00011,16.0382]
[1776670411687,48.28,75104.37,60.2,0.79093,0.00011,16.05254]
[1776670412693,48.26,75109.69,60.2,0.79156,0.00011,16.02539]
[1776670414253,48.25,75108.16,60.2,0.79144,0.00011,16.03026]
[1776670414708,48.24,75090.32,60.2,0.78958,0.00011,16.11061]
[1776670415715,48.23,75085.59,60.2,0.78911,0.00011,16.13051]
[1776670416722,48.23,75094.94,60.2,0.79015,0.00011,16.08564]
[1776670419053,48.22,75096.18,60.2,0.79033,0.00011,16.07788]
[1776670418737,48.2,75098.88,60.2,0.79068,0.00011,16.063]
[1776670419743,48.19,75110.79,60.2,0.792,0.00011,16.00569]
[1776670421620,48.18,75112.22,60.2,0.7922,0.00011,15.99697]
[1776670422123,48.18,75112.22,60.2,0.7922,0.00011,15.99697]
[1776670421757,48.17,75107.72,60.2,0.79177,0.00011,16.01551]
[1776670422764,48.16,75102.55,60.2,0.79129,0.00011,16.03591]
[1776670424779,48.15,75100.25,60.2,0.79109,0.00011,16.0446]
[1776670426793,48.14,75098.03,60.2,0.79086,0.00011,16.05449]
[1776670427387,48.14,75098.03,60.2,0.79086,0.00011,16.05449]
[1776670427800,48.14,75094.04,60.2,0.79043,0.00011,16.07292]
[1776670428806,48.13,75091.56,60.2,0.79022,0.00011,16.08204]
[1776670430821,48.11,75094.29,60.2,0.79061,0.00011,16.0651]
[1776670431829,48.11,75096.42,60.2,0.79084,0.00011,16.05506]
[1776670432791,48.11,75096.42,60.2,0.79084,0.00011,16.05506]
[1776670432837,48.11,75101.56,60.2,0.79139,0.00011,16.0311]
[1776670433843,48.11,75107.63,60.2,0.79204,0.00011,16.00283]
[1776670435857,48.11,75109.63,60.2,0.79227,0.00011,15.99322]
[1776670440895,48.1,75108.88,60.2,0.79222,0.00011,15.99508]
[1776670441900,48.09,75112.18,60.2,0.79262,0.00011,15.97772]
[1776670446935,48.08,75110.8,60.2,0.7925,0.00011,15.9828]
[1776670447942,48.08,75106.06,60.2,0.792,0.00011,16.00467]
[1776670452977,48.06,75108.37,60.2,0.79234,0.00011,15.98966]
[1776670453984,48.06,75114.32,60.2,0.79298,0.00011,15.96186]
[1776670455999,48.06,75116.25,60.2,0.79319,0.00011,15.95251]
[1776670459218,48.06,75116.92,60.2,0.79328,0.00011,15.94868]
[1776670460027,48.06,75124.86,60.2,0.79413,0.00011,15.91152]
[1776670461034,48.06,75131.6,60.2,0.79484,0.00011,15.87994]
[1776670463049,48.05,75134.47,60.2,0.79515,0.00011,15.86627]
[1776670468084,48.05,75135.58,60.2,0.79529,0.00011,15.86024]
[1776670472113,48.05,75132.86,60.2,0.79506,0.00011,15.86761]
[1776670476141,48.04,75137.21,60.2,0.79554,0.00011,15.84645]
[1776670479162,48.04,75132.64,60.2,0.79507,0.00011,15.86721]
[1776670483190,48.04,75134.74,60.2,0.79531,0.00011,15.85662]
[1776670484197,48.04,75137.05,60.2,0.79555,0.00011,15.84566]
[1776670485203,48.03,75138.61,60.2,0.79572,0.00011,15.83821]
[1776670487218,48.03,75149.52,60.2,0.79688,0.00011,15.78693]
[1776670488225,48.03,75150.13,60.2,0.79695,0.00011,15.78398]
[1776670490239,48.03,75144.99,60.2,0.79641,0.00011,15.80783]
[1776670494267,48.03,75143.3,60.2,0.79624,0.00011,15.81523]
[1776670496129,48.03,75143.3,60.2,0.79624,0.00011,15.81523]
[1776670496282,48.03,75144.0,60.2,0.79632,0.00011,15.81184]
[1776670496696,48.03,75144.0,60.2,0.79632,0.00011,15.81184]
[1776670496799,48.03,75130.53,60.2,0.7949,0.00011,15.87458]
[1776670497291,48.03,75097.36,60.2,0.79137,0.00011,16.02865]
[1776670498299,48.03,75094.91,60.2,0.79111,0.00011,16.03981]
[1776670500166,48.03,75094.91,60.2,0.79111,0.00011,16.03981]
[1776670500211,48.03,75094.91,60.2,0.79111,0.00011,16.03981]
[1776670499306,48.03,75099.75,60.2,0.79163,0.00011,16.01726]
[1776670500313,48.03,75101.67,60.2,0.79184,0.00011,16.00817]
[1776670502095,48.03,75101.67,60.2,0.79184,0.00011,16.00817]
[1776670503338,48.02,75093.93,60.2,0.79102,0.00011,16.04358]
[1776670504345,48.02,75090.72,60.2,0.79068,0.00011,16.05828]
[1776670505352,48.02,75086.33,60.2,0.79021,0.00011,16.07857]
[1776670507040,48.02,75081.9,60.2,0.78974,0.00011,16.09891]
[1776670507891,48.02,75081.9,60.2,0.78974,0.00011,16.09891]
[1776670508141,48.02,75081.9,60.2,0.78974,0.00011,16.09891]
[1776670508228,48.02,75082.15,60.2,0.78976,0.00011,16.09775]
[1776670508878,48.02,75067.31,60.2,0.78816,0.00011,16.16619]
[1776670509688,48.02,75067.31,60.2,0.78816,0.00011,16.16619]
[1776670509785,48.02,75063.94,60.2,0.7878,0.00011,16.18165]
[1776670510389,48.02,75066.24,60.2,0.78805,0.00011,16.17096]
[1776670511396,48.02,75074.96,60.2,0.789,0.00011,16.13065]
[1776670516432,48.02,75074.34,60.2,0.78893,0.00011,16.13338]
[1776670517438,48.02,75076.51,60.2,0.78917,0.00011,16.12332]
[1776670520459,48.02,75079.34,60.2,0.78947,0.00011,16.11018]
[1776670525496,48.02,75074.72,60.2,0.78899,0.00011,16.13109]
[1776670529523,48.02,75072.76,60.2,0.78878,0.00011,16.13999]
[1776670534560,48.01,75066.34,60.2,0.78813,0.00011,16.16492]
[1776670535567,48.01,75061.22,60.2,0.78757,0.00011,16.18845]
[1776670537010,48.01,75061.22,60.2,0.78757,0.00011,16.18845]
[1776670537105,48.01,75055.6,60.2,0.78697,0.00011,16.21419]
[1776670537562,48.01,75055.6,60.2,0.78697,0.00011,16.21419]
[1776670537582,48.01,75046.23,60.2,0.78595,0.00011,16.25728]
[1776670538589,48.01,75041.92,60.2,0.78548,0.00011,16.27707]
[1776670540604,48.01,75044.26,60.2,0.78574,0.00011,16.26626]
[1776670541579,48.01,75044.26,60.2,0.78574,0.00011,16.26626]
[1776670545175,48.01,75047.01,60.2,0.78604,0.00011,16.25345]
[1776670545276,48.01,75049.3,60.2,0.78629,0.00011,16.24281]
[1776670545950,48.01,75049.3,60.2,0.78629,0.00011,16.24281]
[1776670546000,48.01,75060.34,60.2,0.78749,0.00011,16.1918]
[1776670546298,48.01,75060.34,60.2,0.78749,0.00011,16.1918]
[1776670546650,48.01,75057.74,60.2,0.78722,0.00011,16.20363]
[1776670548663,48.01,75063.65,60.2,0.78786,0.00011,16.17608]
[1776670550677,48.01,75065.8,60.2,0.7881,0.00011,16.16591]
[1776670554705,48.01,75063.97,60.2,0.78791,0.00011,16.17389]
[1776670555826,48.01,75063.97,60.2,0.78791,0.00011,16.17389]
[1776670556176,48.01,75063.97,60.2,0.78791,0.00011,16.17389]
[1776670556710,48.0,75064.24,60.2,0.78795,0.00011,16.1724]
[1776670557143,48.0,75064.24,60.2,0.78795,0.00011,16.1724]
[1776670557244,48.0,75055.96,60.2,0.78705,0.00011,16.21048]
[1776670561351,48.0,75055.36,60.2,0.78699,0.00011,16.213]
[1776670561748,48.0,75055.36,60.2,0.78699,0.00011,16.213]
[1776670561758,48.0,75055.36,60.2,0.78699,0.00011,16.213]
[1776670562126,48.0,75054.14,60.2,0.78686,0.00011,16.21854]
[1776670562833,48.0,75026.8,60.2,0.78388,0.00011,16.34402]
[1776670564848,48.0,75026.98,60.2,0.78391,0.00011,16.34293]
[1776670565798,48.0,75026.98,60.2,0.78391,0.00011,16.34293]
[1776670566476,48.0,75027.1,60.2,0.78392,0.00011,16.34224]
[1776670567236,48.0,75027.1,60.2,0.78392,0.00011,16.34224]
[1776670567547,48.0,75026.19,60.2,0.78383,0.00011,16.34627]
[1776670567870,48.0,75006.2,60.2,0.78163,0.00011,16.43757]
[1776670568877,48.0,74998.02,60.2,0.78073,0.00011,16.47468]
[1776670569884,48.0,74993.32,60.2,0.78022,0.00011,16.49569]
[1776670571207,48.0,74993.32,60.2,0.78022,0.00011,16.49569]
[1776670571308,48.0,74995.0,60.2,0.78041,0.00011,16.48782]
[1776670571362,48.0,74995.0,60.2,0.78041,0.00011,16.48782]
[1776670571511,48.0,74995.0,60.2,0.78041,0.00011,16.48782]
[1776670571909,47.99,75000.57,60.2,0.78103,0.00011,16.46226]
[1776670572905,47.99,75003.4,60.2,0.78135,0.00011,16.44918]
[1776670573966,47.99,75003.4,60.2,0.78135,0.00011,16.44918]
[1776670573984,47.99,75003.4,60.2,0.78135,0.00011,16.44918]
[1776670574054,47.99,74997.34,60.2,0.78069,0.00011,16.4766]
[1776670575141,47.99,74997.34,60.2,0.78069,0.00011,16.4766]
[1776670575212,47.99,74983.91,60.2,0.7792,0.00011,16.5375]
[1776670576094,47.98,74982.17,60.2,0.77907,0.00011,16.54278]
[1776670577276,47.98,74982.17,60.2,0.77907,0.00011,16.54278]
[1776670576933,47.97,74978.85,60.2,0.77872,0.00011,16.5568]
[1776670577961,47.97,74978.85,60.2,0.77872,0.00011,16.5568]
[1776670578024,47.97,74972.56,60.2,0.77803,0.00011,16.58518]
[1776670579293,47.96,74968.27,60.2,0.77759,0.00011,16.60307]
[1776670580963,47.96,74971.75,60.2,0.77802,0.00011,16.58544]
[1776670582022,47.95,74978.61,60.2,0.77879,0.00011,16.5541]
[1776670582983,47.95,74981.12,60.2,0.77907,0.00011,16.54251]
[1776670584996,47.95,74977.67,60.2,0.7787,0.00011,16.55777]
[1776670586003,47.95,74982.73,60.2,0.77926,0.00011,16.53459]
[1776670587010,47.95,74987.61,60.2,0.77981,0.00011,16.51223]
[1776670588023,47.95,74990.63,60.2,0.78015,0.00011,16.49834]
[1776670589184,47.95,74990.63,60.2,0.78015,0.00011,16.49834]
[1776670590037,47.95,74999.05,60.2,0.78108,0.00011,16.45971]
[1776670590629,47.95,74999.05,60.2,0.78108,0.00011,16.45971]
[1776670591044,47.95,75002.69,60.2,0.78153,0.00011,16.43837]
[1776670592051,47.94,75006.77,60.2,0.78199,0.00011,16.41949]
[1776670594065,47.94,75009.03,60.2,0.78225,0.00011,16.40869]
[1776670596079,47.94,75004.79,60.2,0.78179,0.00011,16.42762]
[1776670597086,47.94,74998.91,60.2,0.78115,0.00011,16.45421]
[1776670598093,47.94,75002.07,60.2,0.7815,0.00011,16.43962]
[1776670599109,47.94,75004.13,60.2,0.78173,0.00011,16.43001]
[1776670601122,47.93,75007.56,60.2,0.78212,0.00011,16.41386]
[1776670604142,47.93,75009.84,60.2,0.78239,0.00011,16.40262]
[1776670608171,47.92,75013.14,60.2,0.78278,0.00011,16.38643]
[1776670611192,47.92,75003.22,60.2,0.7817,0.00011,16.43126]
[1776670612199,47.92,74996.45,60.2,0.78096,0.00011,16.46179]
[1776670613207,47.92,74989.07,60.2,0.78014,0.00011,16.49526]
[1776670614213,47.92,74981.4,60.2,0.7793,0.00011,16.52995]
[1776670614436,47.92,74981.4,60.2,0.7793,0.00011,16.52995]
[1776670614776,47.92,74981.4,60.2,0.7793,0.00011,16.52995]
[1776670615078,47.92,74981.4,60.2,0.7793,0.00011,16.52995]
[1776670615220,47.92,74972.38,60.2,0.7783,0.00011,16.57076]
[1776670617234,47.91,74970.69,60.2,0.77812,0.00011,16.57802]
[1776670617933,47.91,74970.69,60.2,0.77812,0.00011,16.57802]
[1776670618663,47.91,74972.2,60.2,0.77829,0.00011,16.57096]
[1776670619013,47.91,74972.2,60.2,0.77829,0.00011,16.57096]
[1776670619572,47.91,74973.76,60.2,0.77847,0.00011,16.56369]
[1776670619636,47.91,74973.76,60.2,0.77847,0.00011,16.56369]
[1776670620272,47.91,74966.44,60.2,0.77765,0.00011,16.59688]
[1776670620809,47.91,74966.44,60.2,0.77765,0.00011,16.59688]
[1776670620928,47.91,74966.44,60.2,0.77765,0.00011,16.59688]
[1776670621265,47.91,74960.23,60.2,0.77697,0.00011,16.6247]
[1776670625101,47.91,74960.28,60.2,0.77699,0.00011,16.62397]
[1776670625225,47.91,74960.28,60.2,0.77699,0.00011,16.62397]
[1776670625293,47.91,74967.61,60.2,0.77781,0.00011,16.59061]
[1776670626301,47.91,74965.14,60.2,0.77754,0.00011,16.60167]
[1776670627007,47.91,74965.14,60.2,0.77754,0.00011,16.60167]
[1776670627307,47.91,74960.35,60.2,0.77701,0.00011,16.62313]
[1776670628089,47.91,74960.35,60.2,0.77701,0.00011,16.62313]
[1776670628315,47.91,74954.29,60.2,0.77633,0.00011,16.65036]
[1776670630866,47.9,74954.62,60.2,0.77638,0.00011,16.64847]
[1776670631336,47.9,74952.72,60.2,0.77617,0.00011,16.65686]
[1776670631813,47.9,74952.72,60.2,0.77617,0.00011,16.65686]
[1776670632165,47.9,74952.72,60.2,0.77617,0.00011,16.65686]
[1776670632343,47.9,74950.8,60.2,0.77596,0.00011,16.66533]
[1776670633350,47.9,74947.63,60.2,0.77561,0.00011,16.67942]
[1776670634721,47.9,74947.58,60.2,0.77561,0.00011,16.67952]
[1776670634904,47.9,74947.58,60.2,0.77561,0.00011,16.67952]
[1776670635364,47.9,74938.74,60.2,0.77462,0.00011,16.71924]
[1776670635851,47.9,74938.74,60.2,0.77462,0.00011,16.71924]
[1776670636371,47.9,74939.24,60.2,0.77467,0.00011,16.71688]
[1776670638955,47.9,74940.1,60.2,0.77478,0.00011,16.7128]
[1776670640399,47.9,74951.78,60.2,0.77609,0.00011,16.65983]
[1776670641406,47.9,74948.15,60.2,0.77569,0.00011,16.67619]
[1776670642413,47.89,74941.48,60.2,0.77494,0.00011,16.70622]
[1776670646454,47.89,74938.3,60.2,0.77459,0.00011,16.72008]
[1776670647461,47.89,74944.45,60.2,0.77529,0.00011,16.69225]
[1776670652497,47.89,74943.89,60.2,0.77527,0.00011,16.68994]
[1776670654372,47.89,74943.89,60.2,0.77527,0.00011,16.68994]
[1776670654387,47.89,74935.89,60.2,0.77437,0.00011,16.72588]
[1776670654510,47.89,74926.98,60.2,0.77337,0.00011,16.76595]
[1776670656760,47.89,74927.03,60.2,0.77338,0.00011,16.76564]
[1776670656992,47.89,74927.03,60.2,0.77338,0.00011,16.76564]
[1776670657520,47.89,74927.13,60.2,0.77339,0.00011,16.76513]
[1776670657640,47.89,74927.13,60.2,0.77339,0.00011,16.76513]
[1776670657724,47.89,74914.47,60.2,0.77196,0.00011,16.82191]
[1776670658598,47.89,74914.47,60.2,0.77196,0.00011,16.82191]
[1776670659212,47.89,74914.47,60.2,0.77196,0.00011,16.82191]
[1776670659314,47.89,74906.66,60.2,0.77107,0.00011,16.85669]
[1776670659550,47.89,74900.04,60.2,0.77032,0.00011,16.88626]
[1776670660557,47.89,74895.41,60.2,0.76979,0.00011,16.90711]
[1776670663110,47.9,74894.7,60.2,0.76967,0.00011,16.91202]
[1776670663428,47.9,74894.7,60.2,0.76967,0.00011,16.91202]
[1776670663167,47.91,74893.21,60.2,0.76945,0.00011,16.9204]
[1776670663580,47.91,74886.65,60.2,0.7687,0.00011,16.94958]
[1776670665594,47.91,74890.85,60.2,0.76918,0.00011,16.93115]
[1776670667279,47.91,74890.85,60.2,0.76918,0.00011,16.93115]
[1776670667609,47.91,74895.78,60.2,0.76975,0.00011,16.9088]
[1776670668616,47.91,74915.06,60.2,0.77195,0.00011,16.82253]
[1776670669623,47.91,74917.61,60.2,0.77224,0.00011,16.81103]
[1776670672644,47.9,74921.66,60.2,0.7727,0.00011,16.79272]
[1776670675422,47.9,74924.99,60.2,0.77308,0.00011,16.77758]
[1776670675671,47.9,74929.87,60.2,0.77363,0.00011,16.75566]
[1776670677679,47.9,74932.2,60.2,0.7739,0.00011,16.74487]
[1776670680700,47.9,74942.37,60.2,0.77506,0.00011,16.69867]
[1776670683721,47.9,74938.16,60.2,0.77459,0.00011,16.71733]
[1776670686134,47.9,74939.43,60.2,0.77473,0.00011,16.71152]
[1776670686188,47.9,74939.43,60.2,0.77473,0.00011,16.71152]
[1776670686216,47.9,74939.43,60.2,0.77473,0.00011,16.71152]
[1776670686231,47.9,74939.43,60.2,0.77473,0.00011,16.71152]
[1776670686318,47.9,74947.17,60.2,0.77561,0.00011,16.67639]
[1776670686589,47.9,74947.17,60.2,0.77561,0.00011,16.67639]
[1776670686742,47.9,74951.78,60.2,0.77613,0.00011,16.65558]
[1776670688449,47.9,74951.78,60.2,0.77613,0.00011,16.65558]
[1776670687748,47.9,74956.54,60.2,0.77666,0.00011,16.63398]
[1776670688724,47.9,74956.54,60.2,0.77666,0.00011,16.63398]
[1776670688756,47.9,74962.9,60.2,0.77737,0.00011,16.60514]
[1776670689762,47.89,74968.9,60.2,0.77805,0.00011,16.57783]
[1776670690769,47.89,74966.14,60.2,0.77774,0.00011,16.59017]
[1776670691594,47.89,74966.14,60.2,0.77774,0.00011,16.59017]
[1776670691777,47.89,74963.65,60.2,0.77747,0.00011,16.60136]
[1776670692510,47.89,74963.65,60.2,0.77747,0.00011,16.60136]
[1776670692641,47.89,74963.65,60.2,0.77747,0.00011,16.60136]
[1776670692786,47.89,74966.34,60.2,0.77777,0.00011,16.5891]
[1776670693791,47.89,74978.71,60.2,0.77915,0.00011,16.53277]
[1776670695807,47.89,74979.25,60.2,0.77922,0.00011,16.53007]
[1776670697985,47.89,74968.27,60.2,0.778,0.00011,16.57967]
[1776670702858,47.89,74972.94,60.2,0.77853,0.00011,16.55791]
[1776670705879,47.88,74970.99,60.2,0.77833,0.00011,16.5664]
[1776670708900,47.88,74973.3,60.2,0.77859,0.00011,16.55555]
[1776670710914,47.88,74970.21,60.2,0.77825,0.00011,16.56936]
[1776670711921,47.88,74968.43,60.2,0.77809,0.00011,16.57287]
[1776670714464,47.88,74969.87,60.2,0.77826,0.00011,16.56621]
[1776670715041,47.88,74969.71,60.2,0.77824,0.00011,16.5668]
[1776670715103,47.88,74952.44,60.2,0.77631,0.00011,16.64492]
[1776670715949,47.88,74938.55,60.2,0.77475,0.00011,16.70767]
[1776670716956,47.88,74936.2,60.2,0.77449,0.00011,16.71827]
[1776670717963,47.88,74942.02,60.2,0.77514,0.00011,16.69197]
[1776670719174,47.88,74942.02,60.2,0.77514,0.00011,16.69197]
[1776670719203,47.88,74948.72,60.2,0.7759,0.00011,16.66155]
[1776670721065,47.88,74947.67,60.2,0.77578,0.00011,16.66629]
[1776670721102,47.88,74955.17,60.2,0.77663,0.00011,16.63225]
[1776670721991,47.88,74959.87,60.2,0.77716,0.00011,16.61094]
[1776670722728,47.88,74959.87,60.2,0.77716,0.00011,16.61094]
[1776670722998,47.88,74957.87,60.2,0.77693,0.00011,16.62]
[1776670724006,47.88,74951.2,60.2,0.77618,0.00011,16.65014]
[1776670725517,47.88,74951.2,60.2,0.77618,0.00011,16.65014]
[1776670726019,47.88,74955.02,60.2,0.77662,0.00011,16.63274]
[1776670731054,47.88,74958.26,60.2,0.77698,0.00011,16.61786]
[1776670734975,47.87,74957.84,60.2,0.77694,0.00011,16.61964]
[1776670735291,47.87,74957.84,60.2,0.77694,0.00011,16.61964]
[1776670741123,47.87,74961.81,60.2,0.77739,0.00011,16.60142]
[1776670743877,47.87,74962.98,60.2,0.77752,0.00011,16.59608]
[1776670744144,47.87,74959.89,60.2,0.77718,0.00011,16.61001]
[1776670744974,47.87,74959.89,60.2,0.77718,0.00011,16.61001]
[1776670745280,47.87,74959.89,60.2,0.77718,0.00011,16.61001]
[1776670745289,47.87,74957.92,60.2,0.77696,0.00011,16.6189]
[1776670745868,47.87,74957.92,60.2,0.77696,0.00011,16.6189]
[1776670746197,47.87,74957.92,60.2,0.77696,0.00011,16.6189]
[1776670746297,47.87,74960.16,60.2,0.77721,0.00011,16.60872]
[1776670746618,47.87,74960.16,60.2,0.77721,0.00011,16.60872]
[1776670747192,47.87,74960.16,60.2,0.77721,0.00011,16.60872]
[1776670748172,47.87,74957.01,60.2,0.77686,0.00011,16.62292]
[1776670749259,47.87,74957.01,60.2,0.77686,0.00011,16.62292]
[1776670756229,47.87,74962.77,60.2,0.77751,0.00011,16.59643]
[1776670757236,47.87,74966.91,60.2,0.77797,0.00011,16.57763]
[1776670762271,47.87,74969.72,60.2,0.77829,0.00011,16.56483]
[1776670768313,47.87,74969.09,60.2,0.77823,0.00011,16.56744]
[1776670773347,47.87,74968.61,60.2,0.77821,0.00011,16.56492]
[1776670778383,47.87,74967.71,60.2,0.77811,0.00011,16.56908]
[1776670781404,47.87,74965.12,60.2,0.77782,0.00011,16.58081]
[1776670785314,47.87,74964.51,60.2,0.77776,0.00011,16.58332]
[1776670785432,47.87,74960.56,60.2,0.77732,0.00011,16.60114]
[1776670785874,47.87,74960.56,60.2,0.77732,0.00011,16.60114]
[1776670786439,47.87,74955.77,60.2,0.77679,0.00011,16.62273]
[1776670791474,47.86,74959.08,60.2,0.77717,0.00011,16.60712]
[1776670793053,47.86,74960.15,60.2,0.7773,0.00011,16.60217]
[1776670793488,47.86,74957.96,60.2,0.77705,0.00011,16.612]
[1776670794701,47.86,74958.25,60.2,0.77709,0.00011,16.61058]
[1776670795501,47.86,74963.31,60.2,0.77766,0.00011,16.58754]
[1776670797717,47.86,74962.96,60.2,0.77762,0.00011,16.58916]
[1776670798460,47.86,74962.96,60.2,0.77762,0.00011,16.58916]
[1776670802551,47.86,74969.28,60.2,0.77832,0.00011,16.56047]
[1776670803558,47.86,74972.7,60.2,0.7787,0.00011,16.54497]
[1776670806579,47.86,74974.95,60.2,0.77895,0.00011,16.53489]
[1776670811613,47.86,74974.36,60.2,0.77889,0.00011,16.53748]
[1776670812621,47.86,74971.37,60.2,0.77855,0.00011,16.55104]
[1776670813628,47.86,74963.82,60.2,0.77771,0.00011,16.58526]
[1776670818663,47.86,74964.32,60.2,0.77778,0.00011,16.58253]
[1776670822691,47.86,74961.61,60.2,0.77748,0.00011,16.59458]
[1776670824705,47.86,74963.81,60.2,0.77773,0.00011,16.58459]
[1776670827726,47.86,74965.92,60.2,0.77796,0.00011,16.57504]
[1776670829741,47.86,74970.52,60.2,0.77848,0.00011,16.55419]
[1776670834776,47.86,74970.57,60.2,0.77852,0.00011,16.54959]
[1776670837796,47.86,74972.9,60.2,0.77878,0.00011,16.5389]
[1776670843840,47.86,74972.45,60.2,0.77873,0.00011,16.54078]
[1776670846772,47.86,74971.02,60.2,0.77857,0.00011,16.54723]
[1776670847248,47.86,74971.02,60.2,0.77857,0.00011,16.54723]
[1776670847871,47.86,74974.87,60.2,0.77901,0.00011,16.52965]
[1776670850868,47.86,74975.29,60.2,0.77905,0.00011,16.52772]
[1776670856934,47.85,74975.46,60.2,0.77907,0.00011,16.52686]
[1776670861968,47.85,74974.65,60.2,0.77899,0.00011,16.53046]
[1776670867301,47.85,74975.28,60.2,0.77906,0.00011,16.52753]
[1776670872875,47.85,74975.05,60.2,0.77903,0.00011,16.52847]
[1776670873085,47.85,74975.05,60.2,0.77903,0.00011,16.52847]
[1776670873220,47.85,74975.05,60.2,0.77903,0.00011,16.52847]
[1776670873321,47.85,74967.26,60.2,0.77817,0.00011,16.56384]
[1776670874176,47.85,74967.26,60.2,0.77817,0.00011,16.56384]
[1776670874260,47.85,74958.06,60.2,0.77714,0.00011,16.6056]
[1776670875061,47.85,74967.31,60.2,0.77817,0.00011,16.56364]
[1776670879089,47.85,74965.05,60.2,0.77792,0.00011,16.57395]
[1776670880096,47.85,74962.6,60.2,0.77764,0.00011,16.58509]
[1776670884124,47.85,74960.31,60.2,0.77739,0.00011,16.59548]
[1776670887303,47.85,74959.34,60.2,0.77728,0.00011,16.59987]
[1776670888152,47.85,74952.02,60.2,0.77646,0.00011,16.63302]
[1776670890166,47.85,74946.22,60.2,0.77581,0.00011,16.6592]
[1776670892180,47.85,74944.19,60.2,0.77562,0.00011,16.66376]
[1776670894194,47.85,74948.79,60.2,0.77614,0.00011,16.64284]
[1776670896208,47.85,74950.9,60.2,0.77638,0.00011,16.63323]
[1776670897214,47.85,74955.28,60.2,0.77687,0.00011,16.61338]
[1776670902250,47.85,74953.86,60.2,0.77671,0.00011,16.61983]
[1776670907287,47.85,74952.73,60.2,0.77658,0.00011,16.62494]
[1776670913329,47.85,74955.69,60.2,0.77692,0.00011,16.61155]
[1776670914715,47.85,74955.69,60.2,0.77692,0.00011,16.61155]
[1776670914336,47.85,74963.31,60.2,0.77777,0.00011,16.57701]
[1776670915343,47.85,74970.18,60.2,0.77854,0.00011,16.54587]
[1776670916816,47.85,74970.89,60.2,0.77861,0.00011,16.54273]
[1776670917005,47.85,74970.89,60.2,0.77861,0.00011,16.54273]
[1776670917357,47.85,74963.85,60.2,0.77782,0.00011,16.5748]
[1776670920860,47.85,74963.04,60.2,0.77773,0.00011,16.57862]
[1776670920913,47.85,74963.04,60.2,0.77773,0.00011,16.57862]
[1776670921781,47.85,74962.53,60.2,0.77767,0.00011,16.58098]
[1776670927427,47.86,74961.78,60.2,0.77758,0.00011,16.58459]
[1776670929975,47.86,74962.88,60.2,0.7777,0.00011,16.57966]
[1776670930448,47.86,74955.36,60.2,0.77686,0.00011,16.61379]
[1776670931455,47.86,74951.8,60.2,0.77646,0.00011,16.6299]
[1776670934051,47.86,74952.1,60.2,0.7765,0.00011,16.62851]
[1776670937497,47.86,74954.71,60.2,0.77679,0.00011,16.61664]
[1776670942532,47.86,74955.21,60.2,0.77685,0.00011,16.61443]
[1776670944549,47.86,74957.36,60.2,0.77709,0.00011,16.60473]
[1776670945556,47.86,74960.22,60.2,0.77741,0.00011,16.59179]
[1776670947523,47.86,74961.12,60.2,0.77751,0.00011,16.58775]
[1776670947570,47.86,74965.55,60.2,0.778,0.00011,16.5677]
[1776670948577,47.86,74969.02,60.2,0.77839,0.00011,16.55202]
[1776670952605,47.86,74966.74,60.2,0.77816,0.00011,16.55825]
[1776670957640,47.86,74967.09,60.2,0.77819,0.00011,16.55701]
[1776670962677,47.86,74968.5,60.2,0.77834,0.00011,16.55094]
[1776670967714,47.86,74968.91,60.2,0.77838,0.00011,16.54932]
[1776670967881,47.86,74968.91,60.2,0.77838,0.00011,16.54932]
[1776670968784,47.86,74968.91,60.2,0.77838,0.00011,16.54932]
[1776670968721,47.86,74963.9,60.2,0.77782,0.00011,16.57204]
[1776670973757,47.86,74964.94,60.2,0.77794,0.00011,16.56712]
[1776670978792,47.86,74965.35,60.2,0.77799,0.00011,16.56506]
[1776670981812,47.86,74968.23,60.2,0.77832,0.00011,16.5519]
[1776670983826,47.86,74971.83,60.2,0.77872,0.00011,16.53551]
[1776670988861,47.86,74973.98,60.2,0.77896,0.00011,16.52576]
[1776670990874,47.86,74976.59,60.2,0.77925,0.00011,16.51392]
[1776670991882,47.86,74982.69,60.2,0.77993,0.00011,16.48617]
[1776670992889,47.86,74984.64,60.2,0.78014,0.00011,16.47734]
[1776670993896,47.86,74986.56,60.2,0.78036,0.00011,16.46857]
[1776670997924,47.86,74984.83,60.2,0.78016,0.00011,16.47641]
[1776671003077,47.86,74984.65,60.2,0.78015,0.00011,16.47714]
[1776671006991,47.86,74989.41,60.2,0.78068,0.00011,16.45535]
[1776671012026,47.86,74989.55,60.2,0.78073,0.00011,16.45024]
[1776671016054,47.86,74987.19,60.2,0.78047,0.00011,16.46099]
[1776671019075,47.86,74988.99,60.2,0.78067,0.00011,16.45273]
[1776671023102,47.86,74990.92,60.2,0.78088,0.00011,16.4439]
[1776671028138,47.86,74989.71,60.2,0.78075,0.00011,16.44945]
[1776671033172,47.86,74987.97,60.2,0.78056,0.00011,16.45738]
[1776671038208,47.86,74988.18,60.2,0.78058,0.00011,16.45642]
[1776671040222,47.86,74983.49,60.2,0.78006,0.00011,16.47782]
[1776671045257,47.86,74983.38,60.2,0.78005,0.00011,16.47823]
[1776671048295,47.86,74983.34,60.2,0.78005,0.00011,16.47837]
[1776671048382,47.86,74983.34,60.2,0.78005,0.00011,16.47837]
[1776671048396,47.86,74975.18,60.2,0.77913,0.00011,16.51564]
[1776671054319,47.86,74977.32,60.2,0.77936,0.00011,16.50634]
[1776671059355,47.86,74977.68,60.2,0.7794,0.00011,16.50493]
[1776671061370,47.86,74975.71,60.2,0.77918,0.00011,16.51391]
[1776671062377,47.86,74967.79,60.2,0.77829,0.00011,16.54998]
[1776671064391,47.86,74966.67,60.2,0.77817,0.00011,16.55512]
[1776671068419,47.86,74970.79,60.2,0.77863,0.00011,16.53645]
[1776671071440,47.86,74973.96,60.2,0.77902,0.00011,16.51761]
[1776671073453,47.86,74978.19,60.2,0.77949,0.00011,16.49843]
[1776671076475,47.86,74985.25,60.2,0.78027,0.00011,16.46614]
[1776671079496,47.86,74988.67,60.2,0.78066,0.00011,16.45044]
[1776671080297,47.86,74988.67,60.2,0.78066,0.00011,16.45044]
[1776671080502,47.86,74991.37,60.2,0.78096,0.00011,16.4381]
[1776671082517,47.86,74993.57,60.2,0.7812,0.00011,16.42802]
[1776671087552,47.86,74994.96,60.2,0.78136,0.00011,16.4213]
[1776671092587,47.86,74994.46,60.2,0.78132,0.00011,16.4232]
[1776671096090,47.86,74993.2,60.2,0.78118,0.00011,16.42871]
[1776671096618,47.86,74985.03,60.2,0.78028,0.00011,16.46592]
[1776671097624,47.86,74975.43,60.2,0.77921,0.00011,16.50952]
[1776671098041,47.86,74975.43,60.2,0.77921,0.00011,16.50952]
[1776671098634,47.86,74971.69,60.2,0.7788,0.00011,16.52644]
[1776671099642,47.86,74968.87,60.2,0.77848,0.00011,16.53919]
[1776671100106,47.86,74968.87,60.2,0.77848,0.00011,16.53919]
[1776671100216,47.86,74968.87,60.2,0.77848,0.00011,16.53919]
[1776671100649,47.86,74968.73,60.2,0.77847,0.00011,16.53973]
[1776671101281,47.86,74968.73,60.2,0.77847,0.00011,16.53973]
[1776671101656,47.85,74963.76,60.2,0.77792,0.00011,16.56221]
[1776671102665,47.85,74956.88,60.2,0.77715,0.00011,16.59335]
[1776671103672,47.85,74941.89,60.2,0.77547,0.00011,16.66106]
[1776671104679,47.85,74939.03,60.2,0.77515,0.00011,16.67379]
[1776671105673,47.85,74939.03,60.2,0.77515,0.00011,16.67379]
[1776671105972,47.85,74939.03,60.2,0.77515,0.00011,16.67379]
[1776671106008,47.85,74939.03,60.2,0.77515,0.00011,16.67379]
[1776671106201,47.85,74939.34,60.2,0.77519,0.00011,16.6722]
[1776671106693,47.85,74926.35,60.2,0.77372,0.00011,16.73072]
[1776671107015,47.85,74926.35,60.2,0.77372,0.00011,16.73072]
[1776671107700,47.85,74920.03,60.2,0.77301,0.00011,16.75906]
[1776671108707,47.85,74914.17,60.2,0.77235,0.00011,16.78526]
[1776671109715,47.85,74908.94,60.2,0.77176,0.00011,16.80857]
[1776671110115,47.85,74908.94,60.2,0.77176,0.00011,16.80857]
[1776671110722,47.85,74900.49,60.2,0.7708,0.00011,16.84631]
[1776671111729,47.85,74905.6,60.2,0.77138,0.00011,16.82331]
[1776671116764,47.85,74905.31,60.2,0.77136,0.00011,16.82409]
[1776671121802,47.84,74906.91,60.2,0.77156,0.00011,16.81638]
[1776671123815,47.84,74916.75,60.2,0.77268,0.00011,16.77206]
[1776671124065,47.84,74916.75,60.2,0.77268,0.00011,16.77206]
[1776671124822,47.84,74919.01,60.2,0.77294,0.00011,16.76187]
[1776671127731,47.84,74920.33,60.2,0.77309,0.00011,16.75588]
[1776671129190,47.84,74920.69,60.2,0.77313,0.00011,16.75423]
[1776671130393,47.84,74920.87,60.2,0.77315,0.00011,16.7534]
[1776671130869,47.84,74917.17,60.2,0.77273,0.00011,16.77001]
[1776671131876,47.84,74913.39,60.2,0.77234,0.00011,16.78251]
[1776671133632,47.84,74911.86,60.2,0.77217,0.00011,16.78932]
[1776671135904,47.84,74918.42,60.2,0.77292,0.00011,16.75972]
[1776671136911,47.84,74927.07,60.2,0.7739,0.00011,16.72079]
[1776671138925,47.84,74928.75,60.2,0.77409,0.00011,16.71321]
[1776671139993,47.84,74928.75,60.2,0.77409,0.00011,16.71321]
[1776671139933,47.84,74934.61,60.2,0.77475,0.00011,16.68675]
[1776671140944,47.84,74937.21,60.2,0.77504,0.00011,16.67501]
[1776671141951,47.84,74939.41,60.2,0.77529,0.00011,16.66499]
[1776671145979,47.84,74941.28,60.2,0.77551,0.00011,16.65644]
[1776671146986,47.84,74943.99,60.2,0.77581,0.00011,16.64421]
[1776671147993,47.84,74948.85,60.2,0.77636,0.00011,16.62217]
[1776671150007,47.84,74946.08,60.2,0.77605,0.00011,16.63481]
[1776671151014,47.84,74948.17,60.2,0.77628,0.00011,16.62539]
[1776671154102,47.84,74951.26,60.2,0.77663,0.00011,16.61144]
[1776671155322,47.84,74962.33,60.2,0.77787,0.00011,16.56119]
[1776671156053,47.84,74975.18,60.2,0.7793,0.00011,16.50278]
[1776671157309,47.84,74972.53,60.2,0.779,0.00011,16.51493]
[1776671159078,47.84,74972.44,60.2,0.77899,0.00011,16.51541]
[1776671161227,47.84,74973.38,60.2,0.77909,0.00011,16.51128]
[1776671162095,47.84,74979.22,60.2,0.77974,0.00011,16.48484]
[1776671163102,47.84,74981.62,60.2,0.78001,0.00011,16.47402]
[1776671164921,47.84,74981.62,60.2,0.78001,0.00011,16.47402]
[1776671165022,47.84,74982.51,60.2,0.7801,0.00011,16.47023]
[1776671170151,47.84,74982.9,60.2,0.78014,0.00011,16.46846]
[1776671174936,47.84,74983.45,60.2,0.7802,0.00011,16.46591]
[1776671175013,47.84,74984.82,60.2,0.78036,0.00011,16.45965]
[1776671175610,47.84,74991.86,60.2,0.78114,0.00011,16.42751]
[1776671177224,47.84,74988.54,60.2,0.78077,0.00011,16.44275]
[1776671178976,47.84,74988.54,60.2,0.78077,0.00011,16.44275]
[1776671180247,47.84,74991.89,60.2,0.78114,0.00011,16.42751]
[1776671181253,47.84,74988.48,60.2,0.78076,0.00011,16.44313]
[1776671186955,47.84,74987.48,60.2,0.78064,0.00011,16.44778]
[1776671187045,47.84,74987.3,60.2,0.78062,0.00011,16.44865]
[1776671192330,47.85,74982.04,60.2,0.78007,0.00011,16.46831]
[1776671193338,47.85,74979.51,60.2,0.77979,0.00011,16.47988]
[1776671195350,47.85,74984.26,60.2,0.78032,0.00011,16.4582]
[1776671196358,47.85,74988.31,60.2,0.78077,0.00011,16.43971]
[1776671198372,47.85,74990.77,60.2,0.78104,0.00011,16.42851]
[1776671200386,47.85,74994.78,60.2,0.78149,0.00011,16.41026]
[1776671201394,47.85,74998.78,60.2,0.78193,0.00011,16.392]
[1776671206428,47.85,74999.76,60.2,0.78204,0.00011,16.38749]
[1776671209492,47.85,74999.14,60.2,0.78197,0.00011,16.39021]
[1776671209524,47.85,74999.49,60.2,0.78201,0.00011,16.38853]
[1776671210323,47.85,74999.49,60.2,0.78201,0.00011,16.38853]
[1776671210456,47.84,75004.25,60.2,0.78254,0.00011,16.36665]
[1776671212470,47.85,75000.91,60.2,0.78217,0.00011,16.38199]
[1776671217505,47.84,75000.5,60.2,0.78213,0.00011,16.38359]
[1776671222542,47.84,75001.56,60.2,0.78226,0.00011,16.37825]
[1776671223549,47.84,75003.53,60.2,0.78248,0.00011,16.36912]
[1776671226570,47.84,75006.43,60.2,0.78281,0.00011,16.35553]
[1776671231605,47.84,75009.61,60.2,0.78317,0.00011,16.34051]
[1776671232612,47.84,75011.74,60.2,0.7834,0.00011,16.33064]
[1776671234626,47.84,75007.88,60.2,0.78298,0.00011,16.3482]
[1776671237647,47.83,75004.56,60.2,0.78262,0.00011,16.36313]
[1776671238654,47.83,75002.37,60.2,0.78238,0.00011,16.37306]
[1776671240668,47.83,75000.14,60.2,0.78214,0.00011,16.38305]
[1776671245704,47.83,75000.26,60.2,0.78217,0.00011,16.3819]
[1776671247718,47.83,75006.8,60.2,0.7829,0.00011,16.35166]
[1776671248725,47.83,75011.83,60.2,0.78345,0.00011,16.32848]
[1776671251746,47.83,75015.22,60.2,0.78387,0.00011,16.30819]
[1776671252753,47.83,75018.55,60.2,0.78424,0.00011,16.29282]
[1776671253760,47.83,75021.32,60.2,0.78454,0.00011,16.28008]
[1776671256781,47.82,75023.25,60.2,0.78476,0.00011,16.27082]
[1776671258795,47.82,75027.28,60.2,0.78522,0.00011,16.25187]
[1776671259443,47.82,75027.28,60.2,0.78522,0.00011,16.25187]
[1776671259802,47.82,75031.49,60.2,0.78568,0.00011,16.23229]
[1776671260809,47.82,75036.96,60.2,0.78628,0.00011,16.20691]
[1776671262095,47.82,75031.1,60.2,0.78564,0.00011,16.23386]
[1776671262823,47.82,75020.62,60.2,0.78449,0.00011,16.28217]
[1776671263830,47.82,75021.83,60.2,0.78463,0.00011,16.27658]
[1776671267858,47.82,75017.04,60.2,0.78411,0.00011,16.2983]
[1776671272894,47.81,75018.69,60.2,0.78431,0.00011,16.28989]
[1776671275915,47.81,75020.47,60.2,0.78451,0.00011,16.28133]
[1776671281957,47.81,75019.27,60.2,0.78439,0.00011,16.28633]
[1776671283970,47.81,75015.97,60.2,0.78403,0.00011,16.30139]
[1776671285986,47.81,75013.15,60.2,0.78372,0.00011,16.31444]
[1776671286993,47.81,75018.04,60.2,0.78426,0.00011,16.29199]
[1776671288000,47.81,75022.69,60.2,0.78477,0.00011,16.27059]
[1776671289006,47.81,75025.86,60.2,0.78512,0.00011,16.25595]
[1776671291021,47.81,75033.01,60.2,0.7859,0.00011,16.2229]
[1776671292028,47.81,75036.28,60.2,0.78626,0.00011,16.2078]
[1776671294042,47.81,75038.07,60.2,0.78645,0.00011,16.19957]
[1776671295049,47.81,75036.3,60.2,0.78626,0.00011,16.20778]
[1776671300085,47.81,75030.08,60.2,0.78558,0.00011,16.23628]
[1776671301092,47.81,75027.44,60.2,0.78529,0.00011,16.24841]
[1776671306127,47.81,75027.04,60.2,0.78526,0.00011,16.24996]
[1776671311162,47.81,75026.25,60.2,0.78522,0.00011,16.24881]
[1776671316197,47.8,75027.09,60.2,0.78532,0.00011,16.24464]
[1776671319218,47.8,75030.2,60.2,0.78566,0.00011,16.23016]
[1776671321233,47.8,75028.03,60.2,0.78542,0.00011,16.24009]
[1776671325261,47.8,75026.09,60.2,0.78522,0.00011,16.24882]
[1776671326268,47.8,75029.65,60.2,0.78561,0.00011,16.23235]
[1776671328282,47.8,75026.77,60.2,0.78529,0.00011,16.24555]
[1776671332310,47.8,75025.05,60.2,0.78511,0.00011,16.25327]
[1776671337349,47.8,75026.52,60.2,0.78528,0.00011,16.24624]
[1776671342384,47.8,75025.22,60.2,0.78514,0.00011,16.25204]
[1776671344398,47.8,75022.89,60.2,0.78488,0.00011,16.26269]
[1776671345836,47.8,75022.89,60.2,0.78488,0.00011,16.26269]
[1776671345983,47.8,74997.48,60.2,0.78209,0.00011,16.3792]
[1776671346412,47.8,74979.17,60.2,0.78005,0.00011,16.46294]
[1776671347419,47.8,74977.03,60.2,0.77981,0.00011,16.47276]
[1776671349948,47.8,74975.33,60.2,0.77962,0.00011,16.4806]
[1776671352331,47.8,74973.77,60.2,0.77945,0.00011,16.48763]
[1776671352454,47.8,74972.31,60.2,0.77929,0.00011,16.49425]
[1776671355955,47.8,74971.48,60.2,0.77919,0.00011,16.49802]
[1776671356182,47.8,74971.48,60.2,0.77919,0.00011,16.49802]
[1776671356657,47.8,74971.37,60.2,0.77918,0.00011,16.49842]
[1776671356716,47.8,74970.48,60.2,0.77908,0.00011,16.50247]
[1776671357489,47.8,74964.78,60.2,0.77845,0.00011,16.52845]
[1776671359504,47.8,74953.83,60.2,0.77722,0.00011,16.57819]
[1776671361518,47.8,74949.97,60.2,0.77679,0.00011,16.59557]
[1776671366555,47.79,74944.72,60.2,0.77621,0.00011,16.61891]
[1776671367349,47.79,74944.72,60.2,0.77621,0.00011,16.61891]
[1776671367561,47.79,74940.38,60.2,0.77572,0.00011,16.63854]
[1776671368569,47.79,74937.29,60.2,0.77537,0.00011,16.65248]
[1776671371590,47.79,74933.13,60.2,0.77495,0.00011,16.66663]
[1776671373568,47.79,74932.3,60.2,0.77485,0.00011,16.67038]
[1776671373670,47.79,74932.3,60.2,0.77485,0.00011,16.67038]
[1776671373830,47.79,74932.3,60.2,0.77485,0.00011,16.67038]
[1776671373896,47.79,74932.3,60.2,0.77485,0.00011,16.67038]
[1776671374275,47.79,74932.3,60.2,0.77485,0.00011,16.67038]
[1776671374083,47.79,74930.06,60.2,0.7746,0.00011,16.68049]
[1776671374827,47.79,74930.06,60.2,0.7746,0.00011,16.68049]
[1776671374875,47.79,74898.74,60.2,0.77104,0.00011,16.82131]
[1776671376197,47.79,74891.12,60.2,0.77016,0.00011,16.85579]
[1776671376655,47.79,74888.16,60.2,0.76982,0.00011,16.86902]
[1776671377733,47.79,74888.16,60.2,0.76982,0.00011,16.86902]
[1776671377757,47.79,74888.16,60.2,0.76982,0.00011,16.86902]
[1776671377826,47.8,74882.25,60.2,0.76913,0.00011,16.89606]
[1776671384214,47.81,74882.71,60.2,0.76915,0.00011,16.89544]
[1776671386725,47.81,74880.04,60.2,0.76882,0.00011,16.90847]
[1776671391760,47.82,74878.58,60.2,0.76862,0.00011,16.91629]
[1776671395789,47.82,74882.16,60.2,0.769,0.00011,16.90134]
[1776671400824,47.83,74882.05,60.2,0.76896,0.00011,16.90319]
[1776671404842,47.83,74882.37,60.2,0.76898,0.00011,16.9023]
[1776671404966,47.84,74872.63,60.2,0.76785,0.00011,16.94617]
[1776671405505,47.84,74872.63,60.2,0.76785,0.00011,16.94617]
[1776671406091,47.84,74872.63,60.2,0.76785,0.00011,16.94617]
[1776671406164,47.84,74826.56,60.2,0.76252,0.00012,17.14957]
[1776671406460,47.84,74826.56,60.2,0.76252,0.00012,17.14957]
[1776671407192,47.84,74826.56,60.2,0.76252,0.00012,17.14957]
[1776671407289,47.84,74782.64,60.2,0.75737,0.00012,17.34122]
[1776671408322,47.84,74776.36,60.2,0.75663,0.00012,17.36817]
[1776671408885,47.84,74772.99,60.2,0.75623,0.00012,17.3827]
[1776671409514,47.84,74772.99,60.2,0.75623,0.00012,17.3827]
[1776671410080,47.84,74772.99,60.2,0.75623,0.00012,17.3827]
[1776671410226,47.84,74772.99,60.2,0.75623,0.00012,17.3827]
[1776671410233,47.84,74772.99,60.2,0.75623,0.00012,17.3827]
[1776671410265,47.84,74772.99,60.2,0.75623,0.00012,17.3827]
[1776671410380,47.84,74771.18,60.2,0.75601,0.00012,17.39078]
[1776671410900,47.84,74785.78,60.2,0.75774,0.00012,17.32759]
[1776671411907,47.84,74796.95,60.2,0.75905,0.00012,17.27911]
[1776671412917,47.84,74798.23,60.2,0.7592,0.00012,17.27362]
[1776671413922,47.84,74787.89,60.2,0.75798,0.00012,17.31862]
[1776671414929,47.84,74786.97,60.2,0.75787,0.00012,17.32264]
[1776671419964,47.84,74773.25,60.2,0.75625,0.00012,17.38211]
[1776671420979,47.84,74769.81,60.2,0.75584,0.00012,17.39723]
[1776671422105,47.84,74769.81,60.2,0.75584,0.00012,17.39723]
[1776671422140,47.84,74769.81,60.2,0.75584,0.00012,17.39723]
[1776671422148,47.84,74761.07,60.2,0.7548,0.00012,17.43513]
[1776671422683,47.84,74761.07,60.2,0.7548,0.00012,17.43513]
[1776671422992,47.85,74739.94,60.2,0.75228,0.00012,17.52589]
[1776671423619,47.85,74739.94,60.2,0.75228,0.00012,17.52589]
[1776671423999,47.85,74732.33,60.2,0.75137,0.00012,17.55849]
[1776671425009,47.85,74728.6,60.2,0.75092,0.00012,17.57447]
[1776671426235,47.85,74728.6,60.2,0.75092,0.00012,17.57447]
[1776671426284,47.85,74732.22,60.2,0.75135,0.00012,17.55923]
[1776671427020,47.85,74729.01,60.2,0.75096,0.00012,17.5729]
[1776671428032,47.85,74723.93,60.2,0.75035,0.00012,17.59458]
[1776671429039,47.85,74721.32,60.2,0.75004,0.00012,17.60571]
[1776671429743,47.85,74721.32,60.2,0.75004,0.00012,17.60571]
[1776671431053,47.85,74726.01,60.2,0.75062,0.00012,17.58187]
[1776671432059,47.85,74730.52,60.2,0.75116,0.00012,17.56272]
[1776671434074,47.85,74731.16,60.2,0.75123,0.00012,17.56015]
[1776671435261,47.85,74731.16,60.2,0.75123,0.00012,17.56015]
[1776671436026,47.85,74732.41,60.2,0.75138,0.00012,17.555]
[1776671436088,47.85,74741.34,60.2,0.75244,0.00012,17.5169]
[1776671437095,47.85,74756.25,60.2,0.75422,0.00012,17.45314]
[1776671438105,47.86,74762.15,60.2,0.75488,0.00012,17.42914]
[1776671439111,47.86,74763.73,60.2,0.75506,0.00012,17.42255]
[1776671440119,47.87,74767.07,60.2,0.75545,0.00012,17.40841]
[1776671441126,47.87,74770.44,60.2,0.75584,0.00012,17.39413]
[1776671442133,47.87,74786.12,60.2,0.7577,0.00012,17.3263]
[1776671442857,47.87,74786.12,60.2,0.7577,0.00012,17.3263]
[1776671442935,47.87,74786.12,60.2,0.7577,0.00012,17.3263]
[1776671443140,47.87,74792.54,60.2,0.75845,0.00012,17.29839]
[1776671443822,47.87,74792.54,60.2,0.75845,0.00012,17.29839]
[1776671444149,47.87,74797.32,60.2,0.75901,0.00012,17.27764]
[1776671445154,47.87,74801.23,60.2,0.75947,0.00012,17.26068]
[1776671445602,47.87,74801.23,60.2,0.75947,0.00012,17.26068]
[1776671446340,47.87,74801.23,60.2,0.75947,0.00012,17.26068]
[1776671446436,47.87,74792.43,60.2,0.75844,0.00012,17.29907]
[1776671446597,47.87,74792.43,60.2,0.75844,0.00012,17.29907]
[1776671447168,47.87,74790.69,60.2,0.75823,0.00012,17.30662]
[1776671449182,47.87,74786.68,60.2,0.75776,0.00012,17.32407]
[1776671454217,47.87,74785.45,60.2,0.75761,0.00012,17.32942]
[1776671459252,47.87,74788.89,60.2,0.75802,0.00012,17.31449]
[1776671461269,47.87,74792.59,60.2,0.75845,0.00012,17.29845]
[1776671462276,47.87,74788.34,60.2,0.75795,0.00012,17.31689]
[1776671465527,47.87,74788.22,60.2,0.75794,0.00012,17.31743]
[1776671465613,47.87,74788.22,60.2,0.75794,0.00012,17.31743]
[1776671465974,47.87,74788.22,60.2,0.75794,0.00012,17.31743]
[1776671466304,47.87,74810.97,60.2,0.76061,0.00012,17.2185]
[1776671466725,47.87,74810.97,60.2,0.76061,0.00012,17.2185]
[1776671466782,47.87,74810.97,60.2,0.76061,0.00012,17.2185]
[1776671467312,47.87,74821.97,60.2,0.76189,0.00012,17.17035]
[1776671468319,47.87,74836.82,60.2,0.76362,0.00012,17.10525]
[1776671468651,47.87,74836.82,60.2,0.76362,0.00012,17.10525]
[1776671469326,47.87,74855.32,60.2,0.76576,0.00012,17.02381]
[1776671469700,47.87,74855.32,60.2,0.76576,0.00012,17.02381]
[1776671469735,47.87,74855.32,60.2,0.76576,0.00012,17.02381]
[1776671470333,47.87,74855.85,60.2,0.76581,0.00012,17.02176]
[1776671471340,47.87,74860.08,60.2,0.7663,0.00012,17.00325]
[1776671473362,47.87,74854.91,60.2,0.76569,0.00012,17.02654]
[1776671474362,47.87,74847.9,60.2,0.76487,0.00012,17.05766]
[1776671476377,47.88,74853.15,60.2,0.76547,0.00012,17.03479]
[1776671477384,47.88,74844.59,60.2,0.76448,0.00012,17.07272]
[1776671478391,47.88,74839.9,60.2,0.76393,0.00012,17.09349]
[1776671483426,47.88,74842.2,60.2,0.76418,0.00012,17.08407]
[1776671484433,47.88,74845.45,60.2,0.76455,0.00012,17.06996]
[1776671489476,47.89,74844.17,60.2,0.76438,0.00012,17.0766]
[1776671490480,47.89,74852.42,60.2,0.76533,0.00012,17.0404]
[1776671495264,47.89,74851.71,60.2,0.76526,0.00012,17.03993]
[1776671497529,47.9,74849.5,60.2,0.76499,0.00012,17.05021]
[1776671499195,47.9,74849.5,60.2,0.76499,0.00012,17.05021]
[1776671503571,47.9,74847.05,60.2,0.76469,0.00012,17.06188]
[1776671508606,47.91,74845.86,60.2,0.76453,0.00012,17.0678]
[1776671513641,47.91,74846.93,60.2,0.76464,0.00012,17.06387]
[1776671514648,47.91,74852.21,60.2,0.76525,0.00012,17.04075]
[1776671516662,47.91,74857.03,60.2,0.76579,0.00012,17.01985]
[1776671517669,47.91,74859.24,60.2,0.76604,0.00012,17.01028]
[1776671520690,47.92,74861.06,60.2,0.76624,0.00012,17.00283]
[1776671521697,47.92,74865.62,60.2,0.76676,0.00012,16.98287]
[1776671522704,47.92,74862.86,60.2,0.76644,0.00012,16.99531]
[1776671523715,47.92,74860.01,60.2,0.7661,0.00012,17.00811]
[1776671528749,47.93,74862.49,60.2,0.76636,0.00012,16.99815]
[1776671533784,47.93,74863.55,60.2,0.76646,0.00012,16.99451]
[1776671538819,47.94,74862.45,60.2,0.76631,0.00012,17.00043]
[1776671542847,47.94,74859.97,60.2,0.766,0.00012,17.01221]
[1776671546876,47.95,74854.52,60.2,0.76535,0.00012,17.03702]
[1776671547882,47.95,74848.97,60.2,0.76471,0.00012,17.06161]
[1776671548889,47.95,74843.56,60.2,0.76408,0.00012,17.08553]
[1776671553812,47.95,74842.75,60.2,0.76401,0.00012,17.08509]
[1776671556945,47.95,74830.88,60.2,0.76262,0.00012,17.13766]
[1776671557866,47.95,74830.88,60.2,0.76262,0.00012,17.13766]
[1776671558214,47.95,74830.88,60.2,0.76262,0.00012,17.13766]
[1776671568203,47.96,74830.53,60.2,0.76254,0.00012,17.14087]
[1776671569011,47.97,74830.81,60.2,0.76256,0.00012,17.14004]
[1776671570036,47.97,74825.9,60.2,0.76198,0.00012,17.16193]
[1776671571275,47.97,74825.9,60.2,0.76198,0.00012,17.16193]
[1776671571319,47.97,74814.26,60.2,0.76062,0.00012,17.21287]
[1776671572051,47.97,74808.81,60.2,0.75998,0.00012,17.2367]
[1776671574065,47.97,74811.53,60.2,0.76029,0.00012,17.22506]
[1776671575721,47.97,74812.09,60.2,0.76035,0.00012,17.22272]
[1776671581114,47.98,74817.63,60.2,0.76099,0.00012,17.19917]
[1776671586149,47.98,74811.72,60.2,0.76028,0.00012,17.22538]
[1776671586826,47.98,74811.72,60.2,0.76028,0.00012,17.22538]
[1776671587156,47.98,74800.05,60.2,0.75892,0.00012,17.27612]
[1776671588164,47.98,74789.92,60.2,0.75773,0.00012,17.31997]
[1776671589171,47.98,74789.07,60.2,0.75763,0.00012,17.32361]
[1776671594206,47.98,74788.48,60.2,0.75756,0.00012,17.32595]
[1776671595214,47.98,74796.62,60.2,0.75852,0.00012,17.29072]
[1776671596220,47.98,74799.1,60.2,0.75881,0.00012,17.27998]
[1776671598234,47.98,74793.27,60.2,0.75813,0.00012,17.30525]
[1776671603269,47.98,74792.33,60.2,0.75802,0.00012,17.30922]
[1776671608304,47.98,74791.19,60.2,0.75789,0.00012,17.31409]
[1776671610318,47.98,74793.74,60.2,0.75819,0.00012,17.30303]
[1776671615793,47.98,74793.66,60.2,0.75821,0.00012,17.29898]
[1776671619381,47.98,74790.89,60.2,0.75789,0.00012,17.31097]
[1776671624416,47.98,74790.29,60.2,0.75782,0.00012,17.31353]
[1776671626447,47.98,74793.21,60.2,0.75816,0.00012,17.30088]
[1776671627475,47.98,74793.21,60.2,0.75816,0.00012,17.30088]
[1776671627585,47.98,74808.53,60.2,0.75996,0.00012,17.23445]
[1776671628463,47.98,74815.25,60.2,0.76074,0.00012,17.20521]
[1776671629471,47.98,74816.66,60.2,0.7609,0.00012,17.19919]
[1776671632497,47.98,74807.86,60.2,0.75987,0.00012,17.23767]
[1776671633046,47.98,74807.86,60.2,0.75987,0.00012,17.23767]
[1776671633501,47.98,74791.99,60.2,0.75801,0.00012,17.30653]
[1776671634508,47.98,74790.09,60.2,0.75779,0.00012,17.31473]
[1776671639543,47.98,74789.45,60.2,0.75771,0.00012,17.31741]
[1776671642569,47.98,74782.32,60.2,0.75688,0.00012,17.34812]
[1776671643576,47.98,74777.17,60.2,0.75627,0.00012,17.37026]
[1776671643786,47.98,74777.17,60.2,0.75627,0.00012,17.37026]
[1776671644084,47.98,74777.17,60.2,0.75627,0.00012,17.37026]
[1776671644204,47.98,74777.17,60.2,0.75627,0.00012,17.37026]
[1776671644583,47.98,74775.05,60.2,0.75602,0.00012,17.3793]
[1776671647603,47.97,74765.61,60.2,0.75491,0.00012,17.41957]
[1776671648429,47.97,74765.61,60.2,0.75491,0.00012,17.41957]
[1776671648612,47.97,74759.34,60.2,0.75418,0.00012,17.44631]
[1776671649618,47.97,74751.47,60.2,0.75325,0.00012,17.47979]
[1776671651632,47.97,74748.58,60.2,0.75291,0.00012,17.49173]
[1776671652500,47.97,74748.58,60.2,0.75291,0.00012,17.49173]
[1776671652639,47.97,74756.09,60.2,0.7538,0.00012,17.45979]
[1776671653646,47.97,74759.2,60.2,0.75417,0.00012,17.44661]
[1776671655660,47.97,74758.85,60.2,0.75412,0.00012,17.44845]
[1776671660703,47.98,74758.49,60.2,0.75405,0.00012,17.45086]
[1776671662717,47.98,74756.4,60.2,0.75379,0.00012,17.46015]
[1776671663724,47.98,74754.08,60.2,0.75351,0.00012,17.47024]
[1776671668759,47.99,74756.97,60.2,0.75384,0.00012,17.45865]
[1776671673794,47.99,74757.26,60.2,0.75388,0.00012,17.45387]
[1776671678830,48.0,74756.14,60.2,0.75373,0.00012,17.4595]
[1776671679852,48.0,74756.14,60.2,0.75373,0.00012,17.4595]
[1776671681749,48.0,74756.39,60.2,0.75375,0.00012,17.45893]
[1776671687893,48.01,74754.92,60.2,0.75354,0.00012,17.46639]
[1776671689907,48.01,74752.31,60.2,0.75322,0.00012,17.47784]
[1776671690914,48.01,74749.54,60.2,0.75289,0.00012,17.48981]
[1776671692433,48.01,74749.54,60.2,0.75289,0.00012,17.48981]
[1776671692499,48.01,74743.0,60.2,0.75211,0.00012,17.51779]
[1776671692890,48.01,74743.0,60.2,0.75211,0.00012,17.51779]
[1776671693235,48.01,74743.0,60.2,0.75211,0.00012,17.51779]
[1776671693336,48.01,74735.96,60.2,0.75127,0.00012,17.54781]
[1776671696644,48.01,74735.19,60.2,0.75117,0.00012,17.55121]
[1776671697963,48.01,74733.03,60.2,0.75091,0.00012,17.56056]
[1776671698965,48.01,74733.03,60.2,0.75091,0.00012,17.56056]
[1776671699539,48.01,74733.03,60.2,0.75091,0.00012,17.56056]
[1776671699564,48.01,74733.03,60.2,0.75091,0.00012,17.56056]
[1776671699915,48.01,74732.86,60.2,0.75089,0.00012,17.56134]
[1776671700274,48.01,74732.86,60.2,0.75089,0.00012,17.56134]
[1776671701284,48.02,74735.0,60.2,0.75114,0.00012,17.55231]
[1776671701693,48.02,74735.0,60.2,0.75114,0.00012,17.55231]
[1776671701943,48.02,74736.88,60.2,0.75136,0.00012,17.5444]
[1776671702971,48.02,74734.83,60.2,0.75112,0.00012,17.55317]
[1776671703488,48.02,74734.83,60.2,0.75112,0.00012,17.55317]
[1776671703553,48.02,74723.96,60.2,0.74982,0.00012,17.59925]
[1776671704014,48.02,74717.89,60.2,0.74909,0.00012,17.62489]
[1776671706029,48.02,74714.52,60.2,0.74869,0.00012,17.63905]
[1776671708043,48.02,74710.77,60.2,0.74824,0.00012,17.65476]
[1776671709050,48.02,74706.2,60.2,0.74769,0.00012,17.67391]
[1776671710057,48.01,74701.26,60.2,0.7471,0.00012,17.69457]
[1776671713568,48.01,74698.39,60.2,0.74677,0.00012,17.70629]
[1776671716099,48.01,74696.15,60.2,0.74651,0.00012,17.71532]
[1776671716823,48.01,74696.15,60.2,0.74651,0.00012,17.71532]
[1776671717106,48.01,74703.78,60.2,0.74743,0.00012,17.68321]
[1776671718114,48.01,74707.93,60.2,0.74793,0.00012,17.66568]
[1776671719121,48.01,74724.07,60.2,0.74986,0.00012,17.59756]
[1776671720628,48.01,74724.07,60.2,0.74986,0.00012,17.59756]
[1776671720729,48.01,74726.02,60.2,0.7501,0.00012,17.58932]
[1776671721135,48.01,74729.82,60.2,0.75055,0.00012,17.57325]
[1776671722142,48.01,74734.09,60.2,0.75106,0.00012,17.55518]
[1776671723149,48.01,74742.05,60.2,0.75201,0.00012,17.52143]
[1776671724156,48.01,74738.21,60.2,0.75155,0.00012,17.53784]
[1776671726723,48.01,74736.96,60.2,0.7514,0.00012,17.54322]
[1776671727178,48.01,74737.38,60.2,0.75144,0.00012,17.54157]
[1776671729192,48.01,74741.68,60.2,0.75195,0.00012,17.52343]
[1776671731284,48.01,74743.67,60.2,0.75219,0.00012,17.51506]
[1776671731337,48.01,74744.96,60.2,0.75237,0.00012,17.50529]
[1776671732213,48.01,74748.1,60.2,0.75274,0.00012,17.49202]
[1776671733220,48.01,74752.47,60.2,0.75326,0.00012,17.47352]
[1776671735445,48.02,74753.61,60.2,0.75339,0.00012,17.4688]
[1776671735562,48.02,74753.61,60.2,0.75339,0.00012,17.4688]
[1776671736241,48.02,74759.27,60.2,0.75405,0.00012,17.44491]
[1776671737248,48.02,74766.58,60.2,0.75491,0.00012,17.4138]
[1776671738255,48.02,74771.94,60.2,0.75554,0.00012,17.39102]
[1776671739262,48.02,74766.66,60.2,0.75491,0.00012,17.4139]
[1776671740269,48.02,74770.31,60.2,0.75534,0.00012,17.39846]
[1776671742283,48.03,74765.63,60.2,0.75477,0.00012,17.41896]
[1776671746311,48.03,74768.11,60.2,0.75504,0.00012,17.40916]
[1776671749332,48.03,74764.76,60.2,0.75463,0.00012,17.42417]
[1776671750339,48.04,74759.82,60.2,0.75404,0.00012,17.4455]
[1776671754368,48.04,74761.75,60.2,0.75425,0.00012,17.43797]
[1776671759403,48.04,74759.85,60.2,0.75401,0.00012,17.44677]
[1776671763431,48.05,74770.52,60.2,0.75526,0.00012,17.40164]
[1776671765588,48.05,74771.58,60.2,0.75538,0.00012,17.39729]
[1776671765687,48.05,74774.15,60.2,0.75567,0.00012,17.38646]
[1776671766452,48.05,74780.83,60.2,0.75646,0.00012,17.35768]
[1776671771487,48.05,74780.51,60.2,0.75643,0.00012,17.35877]
[1776671773853,48.05,74782.13,60.2,0.75663,0.00012,17.3517]
[1776671773942,48.05,74782.13,60.2,0.75663,0.00012,17.3517]
[1776671774508,48.05,74784.54,60.2,0.75691,0.00012,17.34128]
[1776671775515,48.05,74788.3,60.2,0.75735,0.00012,17.32504]
[1776671776699,48.05,74788.3,60.2,0.75735,0.00012,17.32504]
[1776671776716,48.05,74788.84,60.2,0.75742,0.00012,17.32269]
[1776671779543,48.05,74785.77,60.2,0.75706,0.00012,17.33587]
[1776671783571,48.04,74787.96,60.2,0.75732,0.00012,17.32631]
[1776671789613,48.04,74786.56,60.2,0.75716,0.00012,17.3322]
[1776671792634,48.04,74790.18,60.2,0.75762,0.00012,17.31214]
[1776671797669,48.04,74788.59,60.2,0.75743,0.00012,17.31899]
[1776671799683,48.04,74791.27,60.2,0.75775,0.00012,17.3074]
[1776671803711,48.04,74796.73,60.2,0.75839,0.00012,17.28381]
[1776671805726,48.04,74794.6,60.2,0.75814,0.00012,17.29306]
[1776671808960,48.04,74795.5,60.2,0.75824,0.00012,17.28922]
[1776671809594,48.04,74795.5,60.2,0.75824,0.00012,17.28922]
[1776671809754,48.04,74798.59,60.2,0.75861,0.00012,17.27588]
[1776671810737,48.04,74798.59,60.2,0.75861,0.00012,17.27588]
[1776671811768,48.04,74800.76,60.2,0.75886,0.00012,17.26656]
[1776671812775,48.04,74802.81,60.2,0.7591,0.00012,17.25772]
[1776671815797,48.05,74809.61,60.2,0.75989,0.00012,17.22842]
[1776671817446,48.05,74809.94,60.2,0.75992,0.00012,17.22707]
[1776671817796,48.05,74809.94,60.2,0.75992,0.00012,17.22707]
[1776671820835,48.05,74806.68,60.2,0.75954,0.00012,17.24153]
[1776671823853,48.05,74808.69,60.2,0.75977,0.00012,17.23302]
[1776671827427,48.05,74809.27,60.2,0.75983,0.00012,17.23071]
[1776671827798,48.05,74809.27,60.2,0.75983,0.00012,17.23071]
[1776671827850,48.05,74809.27,60.2,0.75983,0.00012,17.23071]
[1776671828200,48.05,74808.38,60.2,0.75972,0.00012,17.23464]
[1776671833923,48.05,74807.52,60.2,0.75961,0.00012,17.23873]
[1776671839965,48.05,74807.34,60.2,0.75958,0.00012,17.23982]
[1776671845000,48.06,74808.95,60.2,0.75977,0.00012,17.23309]
[1776671846663,48.06,74808.95,60.2,0.75977,0.00012,17.23309]
[1776671847019,48.06,74809.49,60.2,0.75983,0.00012,17.23084]
[1776671853057,48.06,74807.98,60.2,0.75968,0.00012,17.23333]
[1776671858092,48.06,74808.19,60.2,0.7597,0.00012,17.23265]
[1776671861113,48.06,74814.66,60.2,0.76045,0.00012,17.20471]
[1776671863127,48.06,74816.87,60.2,0.7607,0.00012,17.19528]
[1776671868162,48.06,74815.1,60.2,0.76048,0.00012,17.20342]
[1776671871183,48.07,74811.38,60.2,0.76004,0.00012,17.21984]
[1776671875211,48.07,74814.39,60.2,0.76038,0.00012,17.2071]
[1776671879241,48.07,74817.22,60.2,0.7607,0.00012,17.1952]
[1776671882262,48.07,74820.61,60.2,0.76109,0.00012,17.1808]
[1776671887297,48.08,74821.44,60.2,0.76117,0.00012,17.17786]
[1776671888304,48.08,74815.03,60.2,0.76042,0.00012,17.20585]
[1776671892332,48.08,74808.85,60.2,0.75969,0.00012,17.23307]
[1776671893499,48.08,74808.85,60.2,0.75969,0.00012,17.23307]
[1776671894362,48.08,74807.87,60.2,0.75957,0.00012,17.23739]
[1776671894365,48.08,74799.11,60.2,0.75855,0.00012,17.27536]
[1776671896604,48.08,74797.71,60.2,0.75838,0.00012,17.28145]
[1776671897553,48.08,74797.71,60.2,0.75838,0.00012,17.28145]
[1776671899381,48.08,74795.18,60.2,0.75808,0.00012,17.29241]
[1776671900388,48.08,74798.17,60.2,0.75843,0.00012,17.27951]
[1776671905423,48.08,74798.58,60.2,0.75848,0.00012,17.27784]
[1776671906430,48.08,74793.25,60.2,0.75785,0.00012,17.30086]
[1776671911465,48.08,74796.54,60.2,0.75828,0.00012,17.28222]
[1776671916500,48.08,74797.08,60.2,0.75834,0.00012,17.27991]
[1776671921534,48.08,74796.39,60.2,0.75826,0.00012,17.28292]
[1776671926570,48.08,74795.54,60.2,0.75816,0.00012,17.2866]
[1776671932612,48.08,74797.92,60.2,0.75844,0.00012,17.27634]
[1776671937647,48.08,74797.36,60.2,0.75837,0.00012,17.27875]
[1776671941260,48.08,74797.99,60.2,0.75844,0.00012,17.27602]
[1776671941677,48.08,74813.18,60.2,0.76022,0.00012,17.21026]
[1776671942684,48.08,74814.25,60.2,0.76034,0.00012,17.20569]
[1776671944698,48.08,74818.68,60.2,0.76086,0.00012,17.18663]
[1776671945705,48.08,74825.95,60.2,0.7617,0.00012,17.15503]
[1776671950741,48.09,74827.26,60.2,0.76184,0.00012,17.14971]
[1776671955777,48.09,74825.53,60.2,0.76163,0.00012,17.15771]
[1776671960812,48.09,74826.67,60.2,0.76175,0.00012,17.15324]
[1776671965525,48.09,74828.19,60.2,0.76192,0.00012,17.14708]
[1776671967861,48.1,74833.25,60.2,0.76249,0.00012,17.12545]
[1776671973903,48.1,74834.13,60.2,0.76261,0.00012,17.11796]
[1776671975004,48.1,74834.13,60.2,0.76261,0.00012,17.11796]
[1776671975032,48.1,74835.25,60.2,0.76274,0.00012,17.11323]
[1776671975917,48.1,74843.67,60.2,0.76371,0.00012,17.07653]
[1776671976924,48.1,74850.34,60.2,0.76448,0.00012,17.04746]
[1776671979945,48.11,74846.28,60.2,0.764,0.00012,17.06573]
[1776671980207,48.11,74846.28,60.2,0.764,0.00012,17.06573]
[1776671980952,48.11,74839.51,60.2,0.76321,0.00012,17.09547]
[1776671981963,48.11,74835.18,60.2,0.76271,0.00012,17.11448]
[1776671986998,48.11,74837.34,60.2,0.76294,0.00012,17.10547]
[1776671992034,48.11,74839.52,60.2,0.76319,0.00012,17.0964]
[1776671993041,48.11,74844.28,60.2,0.76373,0.00012,17.07569]
[1776671995055,48.11,74847.85,60.2,0.76414,0.00012,17.06032]
[1776671995192,48.11,74847.85,60.2,0.76414,0.00012,17.06032]
[1776671995411,48.11,74847.85,60.2,0.76414,0.00012,17.06032]
[1776671996062,48.12,74850.09,60.2,0.7644,0.00012,17.05064]
[1776671997068,48.12,74853.46,60.2,0.76478,0.00012,17.03602]
[1776672001799,48.12,74853.65,60.2,0.76479,0.00012,17.03554]
[1776672000101,48.12,74853.65,60.2,0.76479,0.00012,17.03554]
[1776672013450,48.12,74853.65,60.2,0.76479,0.00012,17.03554]
[1776672013456,48.12,74848.36,60.2,0.76418,0.00012,17.05882]
[1776672015230,48.12,74847.92,60.2,0.76413,0.00012,17.06075]
[1776672015885,48.12,74846.79,60.2,0.764,0.00012,17.06569]
[1776672016456,48.12,74846.79,60.2,0.764,0.00012,17.06569]
[1776672021272,48.12,74848.99,60.2,0.76425,0.00012,17.05606]
[1776672022279,48.12,74844.05,60.2,0.76368,0.00012,17.07768]
[1776672023535,48.12,74844.05,60.2,0.76368,0.00012,17.07768]
[1776672023613,48.12,74834.8,60.2,0.76261,0.00012,17.11807]
[1776672024293,48.12,74823.1,60.2,0.76125,0.00012,17.16901]
[1776672025300,48.12,74818.81,60.2,0.76075,0.00012,17.18765]
[1776672026310,48.12,74815.59,60.2,0.76038,0.00012,17.20162]
[1776672027321,48.12,74820.99,60.2,0.76101,0.00012,17.17818]
[1776672028328,48.12,74826.82,60.2,0.76169,0.00012,17.15284]
[1776672033363,48.12,74826.24,60.2,0.76165,0.00012,17.15095]
[1776672037391,48.12,74828.44,60.2,0.76191,0.00012,17.14137]
[1776672039405,48.12,74822.51,60.2,0.76122,0.00012,17.16717]
[1776672041419,48.12,74827.62,60.2,0.76182,0.00012,17.14494]
[1776672046454,48.12,74825.84,60.2,0.76161,0.00012,17.15269]
[1776672047461,48.12,74821.86,60.2,0.76115,0.00012,17.16999]
[1776672050482,48.12,74824.16,60.2,0.76141,0.00012,17.16]
[1776672053503,48.12,74828.66,60.2,0.76193,0.00012,17.14048]
[1776672054510,48.12,74831.75,60.2,0.76229,0.00012,17.12707]
[1776672055517,48.12,74826.01,60.2,0.76162,0.00012,17.15212]
[1776672057531,48.12,74823.19,60.2,0.76129,0.00012,17.16444]
[1776672060552,48.12,74827.48,60.2,0.76179,0.00012,17.14585]
[1776672062257,48.12,74827.75,60.2,0.76182,0.00012,17.14471]
[1776672062607,48.12,74827.99,60.2,0.76185,0.00012,17.14371]
[1776672065628,48.12,74837.85,60.2,0.76299,0.00012,17.10085]
[1776672066636,48.12,74838.03,60.2,0.76301,0.00012,17.10016]
[1776672071670,48.12,74836.9,60.2,0.76287,0.00012,17.10556]
[1776672072676,48.13,74827.68,60.2,0.76179,0.00012,17.14583]
[1776672077721,48.13,74819.78,60.2,0.76087,0.00012,17.18036]
[1776672079735,48.13,74818.83,60.2,0.76076,0.00012,17.18446]
[1776672082756,48.13,74824.5,60.2,0.76142,0.00012,17.15979]
[1776672084770,48.13,74814.01,60.2,0.7602,0.00012,17.20533]
[1776672086783,48.13,74804.91,60.2,0.75914,0.00012,17.24467]
[1776672087791,48.13,74801.39,60.2,0.75873,0.00012,17.25982]
[1776672090079,48.12,74800.65,60.2,0.75864,0.00012,17.26291]
[1776672090812,48.12,74794.82,60.2,0.75796,0.00012,17.28806]
[1776672093833,48.12,74803.4,60.2,0.75901,0.00012,17.24645]
[1776672094840,48.12,74806.21,60.2,0.75934,0.00012,17.23423]
[1776672096854,48.12,74805.16,60.2,0.75921,0.00012,17.23873]
[1776672097861,48.12,74802.5,60.2,0.7589,0.00012,17.25022]
[1776672100882,48.12,74799.93,60.2,0.75861,0.00012,17.26124]
[1776672104909,48.12,74797.61,60.2,0.75834,0.00012,17.2711]
[1776672106814,48.12,74797.29,60.2,0.7583,0.00012,17.27245]
[1776672106960,48.12,74797.29,60.2,0.7583,0.00012,17.27245]
[1776672107062,48.12,74788.08,60.2,0.75722,0.00012,17.31205]
[1776672107289,48.12,74788.08,60.2,0.75722,0.00012,17.31205]
[1776672107931,48.12,74777.96,60.2,0.75603,0.00012,17.35552]
[1776672109945,48.12,74783.34,60.2,0.75667,0.00012,17.33222]
[1776672110828,48.12,74783.34,60.2,0.75667,0.00012,17.33222]
[1776672113805,48.12,74783.38,60.2,0.75669,0.00012,17.33162]
[1776672114614,48.12,74782.13,60.2,0.75654,0.00012,17.33688]
[1776672114980,48.12,74779.97,60.2,0.75629,0.00012,17.34611]
[1776672115977,48.12,74779.97,60.2,0.75629,0.00012,17.34611]
[1776672115987,48.12,74782.09,60.2,0.75654,0.00012,17.33688]
[1776672120130,48.11,74781.75,60.2,0.75651,0.00012,17.33815]
[1776672121025,48.11,74769.96,60.2,0.75512,0.00012,17.3886]
[1776672123039,48.11,74774.03,60.2,0.75561,0.00012,17.37097]
[1776672128075,48.11,74768.56,60.2,0.75497,0.00012,17.39397]
[1776672129082,48.11,74766.03,60.2,0.75467,0.00012,17.40467]
[1776672131096,48.11,74768.57,60.2,0.75498,0.00012,17.39356]
[1776672132103,48.11,74770.8,60.2,0.75525,0.00012,17.3839]
[1776672133109,48.11,74773.22,60.2,0.75554,0.00012,17.37343]
[1776672135124,48.11,74779.2,60.2,0.75625,0.00012,17.3476]
[1776672136131,48.1,74781.18,60.2,0.75648,0.00012,17.33903]
[1776672137138,48.1,74778.66,60.2,0.75619,0.00012,17.3498]
[1776672139152,48.1,74774.72,60.2,0.75572,0.00012,17.36656]
[1776672142173,48.1,74771.93,60.2,0.7554,0.00012,17.37826]
[1776672143180,48.1,74769.13,60.2,0.75507,0.00012,17.39016]
[1776672145678,48.1,74767.86,60.2,0.75493,0.00012,17.39536]
[1776672146201,48.1,74749.42,60.2,0.75275,0.00012,17.4739]
[1776672147208,48.1,74741.17,60.2,0.75177,0.00012,17.50875]
[1776672148215,48.1,74734.91,60.2,0.75103,0.00012,17.53504]
[1776672151236,48.09,74737.27,60.2,0.75137,0.00012,17.51989]
[1776672153250,48.09,74744.15,60.2,0.7522,0.00012,17.4902]
[1776672154257,48.09,74746.92,60.2,0.75254,0.00012,17.47821]
[1776672159292,48.08,74745.64,60.2,0.75241,0.00012,17.48262]
[1776672161305,48.08,74742.46,60.2,0.75205,0.00012,17.4957]
[1776672165333,48.07,74740.11,60.2,0.75179,0.00012,17.50476]
[1776672167616,48.07,74739.47,60.2,0.75172,0.00012,17.50725]
[1776672167874,48.07,74739.47,60.2,0.75172,0.00012,17.50725]
[1776672168184,48.07,74739.47,60.2,0.75172,0.00012,17.50725]
[1776672168249,48.07,74740.49,60.2,0.75185,0.00012,17.50268]
[1776672168713,48.07,74740.49,60.2,0.75185,0.00012,17.50268]
[1776672168722,48.07,74740.49,60.2,0.75185,0.00012,17.50268]
[1776672168777,48.07,74740.49,60.2,0.75185,0.00012,17.50268]
[1776672168864,48.07,74699.81,60.2,0.74698,0.00012,17.67433]
[1776672169675,48.07,74699.81,60.2,0.74698,0.00012,17.67433]
[1776672169713,48.07,74691.62,60.2,0.74599,0.00012,17.7085]
[1776672171726,48.07,74691.74,60.2,0.74601,0.00012,17.70789]
[1776672173390,48.07,74700.87,60.2,0.74712,0.00012,17.66937]
[1776672174397,48.07,74705.46,60.2,0.74767,0.00012,17.65005]
[1776672175328,48.07,74705.46,60.2,0.74767,0.00012,17.65005]
[1776672175404,48.07,74708.39,60.2,0.74802,0.00012,17.6377]
[1776672176411,48.07,74714.77,60.2,0.74879,0.00012,17.61084]
[1776672181446,48.07,74715.26,60.2,0.74885,0.00012,17.60879]
[1776672182514,48.07,74715.26,60.2,0.74885,0.00012,17.60879]
[1776672182604,48.07,74722.02,60.2,0.74966,0.00012,17.5803]
[1776672183459,48.07,74727.16,60.2,0.75027,0.00012,17.55863]
[1776672185473,48.07,74736.12,60.2,0.75134,0.00012,17.52077]
[1776672187168,48.07,74736.12,60.2,0.75134,0.00012,17.52077]
[1776672187266,48.07,74731.01,60.2,0.75073,0.00012,17.54254]
[1776672187488,48.07,74728.42,60.2,0.75042,0.00012,17.5535]
[1776672188549,48.07,74719.53,60.2,0.74935,0.00012,17.5911]
[1776672190563,48.07,74716.52,60.2,0.74899,0.00012,17.60383]
[1776672192202,48.07,74716.52,60.2,0.74899,0.00012,17.60383]
[1776672192278,48.07,74722.04,60.2,0.74965,0.00012,17.58061]
[1776672192577,48.07,74728.99,60.2,0.75048,0.00012,17.55125]
[1776672193584,48.07,74733.17,60.2,0.75098,0.00012,17.53352]
[1776672194591,48.07,74735.62,60.2,0.75128,0.00012,17.5229]
[1776672197050,48.07,74735.95,60.2,0.75133,0.00012,17.52127]
[1776672197123,48.06,74733.65,60.2,0.75106,0.00012,17.53054]
[1776672197612,48.06,74729.82,60.2,0.75061,0.00012,17.54675]
[1776672198619,48.06,74723.49,60.2,0.74986,0.00012,17.57325]
[1776672199629,48.06,74721.11,60.2,0.74958,0.00012,17.58301]
[1776672200636,48.06,74717.81,60.2,0.74919,0.00012,17.59663]
[1776672201643,48.05,74721.34,60.2,0.74962,0.00012,17.58144]
[1776672205420,48.05,74723.04,60.2,0.74985,0.00012,17.57341]
[1776672205671,48.05,74725.42,60.2,0.75014,0.00012,17.56307]
[1776672206678,48.05,74728.05,60.2,0.75046,0.00012,17.55168]
[1776672208692,48.04,74733.44,60.2,0.75112,0.00012,17.52835]
[1776672211713,48.04,74730.71,60.2,0.75085,0.00012,17.53484]
[1776672212720,48.04,74728.47,60.2,0.75058,0.00012,17.54441]
[1776672217757,48.04,74728.98,60.2,0.75063,0.00012,17.5426]
[1776672221785,48.04,74732.62,60.2,0.75106,0.00012,17.52743]
[1776672225812,48.04,74730.23,60.2,0.75077,0.00012,17.53784]
[1776672228833,48.05,74732.83,60.2,0.75107,0.00012,17.52699]
[1776672233869,48.05,74734.14,60.2,0.75122,0.00012,17.52161]
[1776672237898,48.05,74736.26,60.2,0.75148,0.00012,17.51256]
[1776672241926,48.05,74731.67,60.2,0.75093,0.00012,17.53198]
[1776672242933,48.05,74726.73,60.2,0.75034,0.00012,17.55295]
[1776672247967,48.05,74726.94,60.2,0.75036,0.00012,17.5522]
[1776672248975,48.05,74731.4,60.2,0.75089,0.00012,17.53335]
[1776672250989,48.05,74733.92,60.2,0.75119,0.00012,17.52275]
[1776672256023,48.05,74734.37,60.2,0.75125,0.00012,17.52069]
[1776672261048,48.05,74733.2,60.2,0.7511,0.00012,17.52593]
[1776672261180,48.05,74733.2,60.2,0.7511,0.00012,17.52593]
[1776672261191,48.05,74747.85,60.2,0.75285,0.00012,17.46348]
[1776672262066,48.05,74756.23,60.2,0.75385,0.00012,17.42774]
[1776672263073,48.05,74752.97,60.2,0.75347,0.00012,17.44146]
[1776672263443,48.05,74752.97,60.2,0.75347,0.00012,17.44146]
[1776672264080,48.05,74749.58,60.2,0.75307,0.00012,17.45575]
[1776672265087,48.04,74747.28,60.2,0.7528,0.00012,17.46538]
[1776672266094,48.04,74742.31,60.2,0.75221,0.00012,17.48635]
[1776672268108,48.04,74733.94,60.2,0.75121,0.00012,17.52199]
[1776672271128,48.04,74731.87,60.2,0.75101,0.00012,17.52607]
[1776672274149,48.04,74734.46,60.2,0.75134,0.00012,17.51431]
[1776672275158,48.04,74736.73,60.2,0.75162,0.00012,17.50442]
[1776672280194,48.03,74736.61,60.2,0.75163,0.00012,17.50375]
[1776672282208,48.02,74733.61,60.2,0.75129,0.00012,17.51601]
[1776672287242,48.02,74732.76,60.2,0.75122,0.00012,17.51834]
[1776672291328,48.01,74732.64,60.2,0.75123,0.00012,17.51808]
[1776672291478,48.01,74731.21,60.2,0.75106,0.00012,17.52389]
[1776672292278,48.01,74716.46,60.2,0.74931,0.00012,17.58604]
[1776672293285,48.01,74716.28,60.2,0.74929,0.00012,17.58647]
[1776672294292,48.0,74712.65,60.2,0.74887,0.00012,17.60146]
[1776672298319,48.0,74710.0,60.2,0.74858,0.00012,17.61126]
[1776672299326,48.0,74707.45,60.2,0.74828,0.00012,17.62198]
[1776672301341,48.0,74712.16,60.2,0.74885,0.00012,17.60207]
[1776672303357,47.99,74703.84,60.2,0.74785,0.00012,17.63708]
[1776672307385,47.99,74699.92,60.2,0.74738,0.00012,17.65334]
[1776672308391,47.99,74697.35,60.2,0.74707,0.00012,17.66406]
[1776672309398,47.99,74692.15,60.2,0.74645,0.00012,17.68578]
[1776672310257,47.99,74692.15,60.2,0.74645,0.00012,17.68578]
[1776672310406,47.99,74695.43,60.2,0.74685,0.00012,17.67194]
[1776672312190,47.99,74697.58,60.2,0.74711,0.00012,17.66283]
[1776672312420,47.99,74699.91,60.2,0.74739,0.00012,17.65297]
[1776672313426,47.99,74715.37,60.2,0.74925,0.00012,17.5878]
[1776672314434,47.99,74717.51,60.2,0.74951,0.00012,17.57877]
[1776672315441,47.99,74714.49,60.2,0.74914,0.00012,17.59154]
[1776672320476,47.98,74718.83,60.2,0.74969,0.00012,17.57227]
[1776672323498,47.98,74721.33,60.2,0.75001,0.00012,17.56082]
[1776672324504,47.98,74725.41,60.2,0.7505,0.00012,17.54359]
[1776672327776,47.98,74725.87,60.2,0.75055,0.00012,17.54177]
[1776672327790,47.98,74726.74,60.2,0.75066,0.00012,17.53816]
[1776672330546,47.98,74729.08,60.2,0.75094,0.00012,17.52811]
[1776672334574,47.98,74739.29,60.2,0.7522,0.00012,17.47996]
[1776672335581,47.98,74743.29,60.2,0.75269,0.00012,17.46272]
[1776672337596,47.97,74738.81,60.2,0.75216,0.00012,17.48145]
[1776672338602,47.97,74733.88,60.2,0.75157,0.00012,17.50237]
[1776672339609,47.97,74728.54,60.2,0.75094,0.00012,17.52483]
[1776672344644,47.96,74728.82,60.2,0.75101,0.00012,17.5224]
[1776672348935,47.96,74730.16,60.2,0.75119,0.00012,17.51601]
[1776672349036,47.96,74727.51,60.2,0.75088,0.00012,17.52704]
[1776672354593,47.95,74726.81,60.2,0.75082,0.00012,17.52881]
[1776672356728,47.95,74730.78,60.2,0.75132,0.00012,17.51127]
[1776672359749,47.94,74733.15,60.2,0.75162,0.00012,17.50057]
[1776672362770,47.94,74726.19,60.2,0.7508,0.00012,17.52954]
[1776672363777,47.94,74709.13,60.2,0.74876,0.00012,17.60153]
[1776672364784,47.94,74707.65,60.2,0.74859,0.00012,17.60747]
[1776672365791,47.94,74710.06,60.2,0.74888,0.00012,17.59731]
[1776672367805,47.94,74713.26,60.2,0.74926,0.00012,17.58384]
[1776672369819,47.94,74722.52,60.2,0.75037,0.00012,17.54471]
[1776672370825,47.94,74726.26,60.2,0.75082,0.00012,17.52893]
[1776672375861,47.94,74724.29,60.2,0.75057,0.00012,17.53778]
[1776672376868,47.94,74721.82,60.2,0.75027,0.00012,17.54835]
[1776672377875,47.94,74718.5,60.2,0.74987,0.00012,17.56249]
[1776672382910,47.94,74717.67,60.2,0.74976,0.00012,17.56628]
[1776672383917,47.94,74714.83,60.2,0.74942,0.00012,17.57835]
[1776672384925,47.94,74711.57,60.2,0.74903,0.00012,17.59217]
[1776672385933,47.94,74702.76,60.2,0.74797,0.00012,17.62936]
[1776672388953,47.94,74705.72,60.2,0.74832,0.00012,17.61688]
[1776672391974,47.94,74713.63,60.2,0.74931,0.00012,17.57915]
[1776672397009,47.95,74721.2,60.2,0.75021,0.00012,17.54736]
[1776672398015,47.95,74724.46,60.2,0.7506,0.00012,17.53361]
[1776672403051,47.95,74726.86,60.2,0.75088,0.00012,17.52356]
[1776672405219,47.95,74726.95,60.2,0.7509,0.00012,17.52295]
[1776672405387,47.95,74726.95,60.2,0.7509,0.00012,17.52295]
[1776672405454,47.94,74726.99,60.2,0.75092,0.00012,17.52233]
[1776672406072,47.94,74730.99,60.2,0.7514,0.00012,17.50534]
[1776672409276,47.94,74731.7,60.2,0.75149,0.00012,17.50191]
[1776672415217,47.93,74729.96,60.2,0.75132,0.00012,17.5081]
[1776672415308,47.93,74729.28,60.2,0.75125,0.00012,17.51057]
[1776672419163,47.93,74731.82,60.2,0.75157,0.00012,17.49911]
[1776672420170,47.92,74734.16,60.2,0.75185,0.00012,17.48893]
[1776672425206,47.92,74740.62,60.2,0.75265,0.00012,17.46036]
[1776672426282,47.92,74740.62,60.2,0.75265,0.00012,17.46036]
[1776672426289,47.92,74745.19,60.2,0.7532,0.00012,17.44064]
[1776672427220,47.92,74752.21,60.2,0.75404,0.00012,17.41042]
[1776672429234,47.91,74748.3,60.2,0.75358,0.00012,17.42689]
[1776672433262,47.91,74756.93,60.2,0.75462,0.00012,17.38934]
[1776672434269,47.91,74763.16,60.2,0.75537,0.00012,17.36242]
[1776672434590,47.91,74763.16,60.2,0.75537,0.00012,17.36242]
[1776672440311,47.91,74766.94,60.2,0.75583,0.00012,17.34565]
[1776672442325,47.91,74770.33,60.2,0.75623,0.00012,17.33098]
[1776672443564,47.91,74770.33,60.2,0.75623,0.00012,17.33098]
[1776672443332,47.91,74774.67,60.2,0.75675,0.00012,17.31213]
[1776672444339,47.91,74761.71,60.2,0.75521,0.00012,17.36797]
[1776672445346,47.91,74755.8,60.2,0.75451,0.00012,17.39331]
[1776672446353,47.9,74755.39,60.2,0.75447,0.00012,17.3949]
[1776672447649,47.9,74755.88,60.2,0.75453,0.00012,17.3927]
[1776672452395,47.9,74760.18,60.2,0.75509,0.00012,17.36942]
[1776672453401,47.9,74763.11,60.2,0.75544,0.00012,17.35675]
[1776672455416,47.9,74765.52,60.2,0.75573,0.00012,17.34628]
[1776672460451,47.9,74765.65,60.2,0.75575,0.00012,17.34555]
[1776672464479,47.9,74770.72,60.2,0.75635,0.00012,17.32359]
[1776672467499,47.9,74774.37,60.2,0.75678,0.00012,17.30782]
[1776672469514,47.9,74763.6,60.2,0.7555,0.00012,17.35428]
[1776672470521,47.9,74766.02,60.2,0.75579,0.00012,17.34382]
[1776672473542,47.9,74763.39,60.2,0.75548,0.00012,17.35507]
[1776672474552,47.9,74746.9,60.2,0.75352,0.00012,17.42585]
[1776672475556,47.9,74738.53,60.2,0.75253,0.00012,17.4615]
[1776672475891,47.9,74738.53,60.2,0.75253,0.00012,17.4615]
[1776672476563,47.91,74728.95,60.2,0.75133,0.00012,17.50419]
[1776672479584,47.93,74731.97,60.2,0.75159,0.00012,17.49531]
[1776672482605,47.9,74735.89,60.2,0.75221,0.00012,17.47291]
[1776672483612,47.89,74732.92,60.2,0.7519,0.00012,17.48387]
[1776672484619,47.89,74729.63,60.2,0.75151,0.00012,17.4977]
[1776672485773,47.89,74729.63,60.2,0.75151,0.00012,17.4977]
[1776672486633,47.88,74732.89,60.2,0.75191,0.00012,17.48341]
[1776672487640,47.88,74737.0,60.2,0.75241,0.00012,17.46568]
[1776672492675,47.86,74735.59,60.2,0.75234,0.00012,17.46772]
[1776672497710,47.85,74736.41,60.2,0.75246,0.00012,17.46336]
[1776672501738,47.84,74741.59,60.2,0.75314,0.00012,17.43906]
[1776672502745,47.84,74752.09,60.2,0.7544,0.00012,17.39387]
[1776672503752,47.84,74751.9,60.2,0.75438,0.00012,17.39459]
[1776672504758,47.84,74755.55,60.2,0.75481,0.00012,17.3788]
[1776672505766,47.84,74758.27,60.2,0.75514,0.00012,17.36702]
[1776672506776,47.84,74764.94,60.2,0.75593,0.00012,17.3382]
[1776672511813,47.84,74766.04,60.2,0.7561,0.00012,17.3289]
[1776672516848,47.83,74764.67,60.2,0.75594,0.00012,17.33466]
[1776672521883,47.83,74763.31,60.2,0.75579,0.00012,17.34034]
[1776672526918,47.83,74763.57,60.2,0.75582,0.00012,17.33904]
[1776672530946,47.83,74748.49,60.2,0.75403,0.00012,17.40379]
[1776672531953,47.83,74743.82,60.2,0.75348,0.00012,17.42372]
[1776672534342,47.82,74741.2,60.2,0.75323,0.00012,17.43252]
[1776672535790,47.81,74740.8,60.2,0.75319,0.00012,17.4341]
[1776672535980,47.81,74737.4,60.2,0.75278,0.00012,17.44853]
[1776672540473,47.81,74737.19,60.2,0.75277,0.00012,17.44897]
[1776672541457,47.81,74736.52,60.2,0.7527,0.00012,17.45153]
[1776672543031,47.81,74733.93,60.2,0.7524,0.00012,17.4623]
[1776672546052,47.8,74724.29,60.2,0.75125,0.00012,17.50295]
[1776672547059,47.8,74714.73,60.2,0.75011,0.00012,17.54343]
[1776672548066,47.8,74708.82,60.2,0.74941,0.00012,17.56826]
[1776672551087,47.78,74706.28,60.2,0.74919,0.00012,17.57566]
[1776672556122,47.75,74706.02,60.2,0.74927,0.00012,17.57281]
[1776672557129,47.75,74702.52,60.2,0.74885,0.00012,17.58739]
[1776672562541,47.75,74701.88,60.2,0.7488,0.00012,17.58894]
[1776672563171,47.74,74694.2,60.2,0.74789,0.00012,17.6209]
[1776672568206,47.74,74692.94,60.2,0.74774,0.00012,17.62628]
[1776672569213,47.74,74695.31,60.2,0.74802,0.00012,17.61628]
[1776672574248,47.74,74701.08,60.2,0.74876,0.00012,17.58745]
[1776672579285,47.74,74703.62,60.2,0.74906,0.00012,17.57699]
[1776672584319,47.74,74703.24,60.2,0.74901,0.00012,17.57843]
[1776672586333,47.74,74699.19,60.2,0.74853,0.00012,17.59538]
[1776672588348,47.74,74697.01,60.2,0.74827,0.00012,17.60438]
[1776672593383,47.74,74697.25,60.2,0.74832,0.00012,17.6027]
[1776672598421,47.73,74697.63,60.2,0.74838,0.00012,17.60045]
[1776672601442,47.73,74703.28,60.2,0.74908,0.00012,17.57613]
[1776672605470,47.73,74705.76,60.2,0.74939,0.00012,17.56519]
[1776672606477,47.73,74712.6,60.2,0.75021,0.00012,17.53601]
[1776672607041,47.73,74712.6,60.2,0.75021,0.00012,17.53601]
[1776672607484,47.73,74721.26,60.2,0.75126,0.00012,17.49899]
[1776672608491,47.73,74725.34,60.2,0.75175,0.00012,17.48149]
[1776672613526,47.72,74727.0,60.2,0.75196,0.00012,17.47413]
[1776672614533,47.72,74729.25,60.2,0.75223,0.00012,17.46435]
[1776672618561,47.72,74733.52,60.2,0.75276,0.00012,17.44552]
[1776672619526,47.72,74733.52,60.2,0.75276,0.00012,17.44552]
[1776672619570,47.72,74736.42,60.2,0.75311,0.00012,17.43295]
[1776672624605,47.72,74736.35,60.2,0.75312,0.00012,17.43271]
[1776672625033,47.72,74736.35,60.2,0.75312,0.00012,17.43271]
[1776672625612,47.71,74727.09,60.2,0.75201,0.00012,17.4723]
[1776672626489,47.71,74727.09,60.2,0.75201,0.00012,17.4723]
[1776672626619,47.71,74718.43,60.2,0.75097,0.00012,17.50932]
[1776672627626,47.71,74714.4,60.2,0.75049,0.00012,17.52617]
[1776672629640,47.71,74716.65,60.2,0.75077,0.00012,17.51616]
[1776672630497,47.71,74716.65,60.2,0.75077,0.00012,17.51616]
[1776672632370,47.71,74718.93,60.2,0.75109,0.00012,17.50166]
[1776672632660,47.71,74724.52,60.2,0.75177,0.00012,17.47759]
[1776672633668,47.71,74735.43,60.2,0.75308,0.00012,17.43066]
[1776672634349,47.71,74735.43,60.2,0.75308,0.00012,17.43066]
[1776672634675,47.7,74738.42,60.2,0.75344,0.00012,17.4177]
[1776672635682,47.7,74744.54,60.2,0.75418,0.00012,17.39127]
[1776672638703,47.7,74747.4,60.2,0.75453,0.00012,17.37869]
[1776672641725,47.7,74752.74,60.2,0.75517,0.00012,17.35551]
[1776672646760,47.7,74761.04,60.2,0.75617,0.00012,17.31923]
[1776672647767,47.7,74762.98,60.2,0.7564,0.00012,17.31077]
[1776672649781,47.7,74765.94,60.2,0.75675,0.00012,17.29786]
[1776672654816,47.7,74766.14,60.2,0.75678,0.00012,17.29684]
[1776672657105,47.7,74766.1,60.2,0.75678,0.00012,17.29697]
[1776672657207,47.7,74777.99,60.2,0.75819,0.00012,17.24527]
[1776672657837,47.7,74788.03,60.2,0.75938,0.00012,17.20144]
[1776672660858,47.7,74794.2,60.2,0.76011,0.00012,17.17444]
[1776672662769,47.7,74801.65,60.2,0.76098,0.00012,17.14188]
[1776672662872,47.7,74796.92,60.2,0.76043,0.00012,17.1626]
[1776672663879,47.7,74788.41,60.2,0.75942,0.00012,17.19986]
[1776672665893,47.7,74785.25,60.2,0.75905,0.00012,17.21363]
[1776672669921,47.7,74778.86,60.2,0.7583,0.00012,17.24137]
[1776672670928,47.7,74772.47,60.2,0.75754,0.00012,17.26917]
[1776672675963,47.7,74773.52,60.2,0.75767,0.00012,17.26451]
[1776672680998,47.7,74771.17,60.2,0.75739,0.00012,17.27465]
[1776672683012,47.7,74768.45,60.2,0.75707,0.00012,17.28642]
[1776672684023,47.7,74771.96,60.2,0.75748,0.00012,17.27115]
[1776672689058,47.7,74773.37,60.2,0.75765,0.00012,17.26499]
[1776672692079,47.69,74779.24,60.2,0.75839,0.00012,17.23484]
[1776672697113,47.69,74778.61,60.2,0.75832,0.00012,17.23747]
[1776672702149,47.69,74780.09,60.2,0.7585,0.00012,17.23086]
[1776672703156,47.69,74782.46,60.2,0.75878,0.00012,17.22048]
[1776672704572,47.69,74786.77,60.2,0.75929,0.00012,17.20163]
[1776672705339,47.69,74790.21,60.2,0.7597,0.00012,17.18658]
[1776672706825,47.69,74793.53,60.2,0.76009,0.00012,17.17206]
[1776672712219,47.69,74792.95,60.2,0.76002,0.00012,17.17463]
[1776672716248,47.69,74790.92,60.2,0.75978,0.00012,17.1835]
[1776672717255,47.69,74785.42,60.2,0.75913,0.00012,17.20752]
[1776672720276,47.69,74782.35,60.2,0.75877,0.00012,17.22081]
[1776672721283,47.69,74775.71,60.2,0.75798,0.00012,17.24969]
[1776672722290,47.69,74772.22,60.2,0.75757,0.00012,17.26479]
[1776672725311,47.69,74769.83,60.2,0.7573,0.00012,17.27491]
[1776672730346,47.69,74768.46,60.2,0.75714,0.00012,17.28071]
[1776672732361,47.69,74762.69,60.2,0.75645,0.00012,17.3057]
[1776672738719,47.69,74761.8,60.2,0.75635,0.00012,17.30937]
[1776672741424,47.69,74766.62,60.2,0.75693,0.00012,17.28826]
[1776672744445,47.68,74769.68,60.2,0.7573,0.00012,17.2748]
[1776672746459,47.68,74779.66,60.2,0.75848,0.00012,17.23125]
[1776672747467,47.68,74781.63,60.2,0.75872,0.00012,17.22263]
[1776672748474,47.68,74783.66,60.2,0.75896,0.00012,17.21376]
[1776672753510,47.68,74785.12,60.2,0.75917,0.00012,17.20292]
[1776672758545,47.68,74785.54,60.2,0.75922,0.00012,17.20104]
[1776672760572,47.68,74794.09,60.2,0.76023,0.00012,17.16364]
[1776672761583,47.68,74796.81,60.2,0.76055,0.00012,17.15173]
[1776672765608,47.68,74793.89,60.2,0.7602,0.00012,17.16469]
[1776672766832,47.68,74789.47,60.2,0.75968,0.00012,17.18411]
[1776672767622,47.68,74792.95,60.2,0.76009,0.00012,17.16889]
[1776672768629,47.68,74796.2,60.2,0.76047,0.00012,17.15467]
[1776672770643,47.68,74798.12,60.2,0.7607,0.00012,17.14633]
[1776672772657,47.69,74802.76,60.2,0.76124,0.00012,17.12614]
[1776672773849,47.69,74802.76,60.2,0.76124,0.00012,17.12614]
[1776672773915,47.69,74806.54,60.2,0.76168,0.00012,17.10962]
[1776672774671,47.69,74810.65,60.2,0.76216,0.00012,17.09165]
[1776672775904,47.69,74810.65,60.2,0.76216,0.00012,17.09165]
[1776672776685,47.69,74816.07,60.2,0.76279,0.00012,17.06803]
[1776672782727,47.69,74814.54,60.2,0.76259,0.00012,17.07547]
[1776672785237,47.69,74814.68,60.2,0.76261,0.00012,17.07494]
[1776672785751,47.69,74818.68,60.2,0.76308,0.00012,17.05736]
[1776672787764,47.69,74814.89,60.2,0.76263,0.00012,17.07416]
[1776672792800,47.69,74814.94,60.2,0.76263,0.00012,17.07412]
[1776672797835,47.7,74816.65,60.2,0.76283,0.00012,17.06676]
[1776672799849,47.7,74818.65,60.2,0.76306,0.00012,17.05803]
[1776672803878,47.7,74826.29,60.2,0.76395,0.00012,17.02452]
[1776672804137,47.7,74826.29,60.2,0.76395,0.00012,17.02452]
[1776672806899,47.7,74830.29,60.2,0.76441,0.00012,17.00712]
[1776672807907,47.7,74838.29,60.2,0.76534,0.00012,16.97173]
[1776672808219,47.7,74838.29,60.2,0.76534,0.00012,16.97173]
[1776672808913,47.7,74845.43,60.2,0.76617,0.00012,16.94013]
[1776672809392,47.7,74845.43,60.2,0.76617,0.00012,16.94013]
[1776672810853,47.7,74846.15,60.2,0.76625,0.00012,16.93705]
[1776672810927,47.7,74843.87,60.2,0.76598,0.00012,16.94728]
[1776672811934,47.7,74842.04,60.2,0.7658,0.00012,16.95107]
[1776672812941,47.7,74839.79,60.2,0.76554,0.00012,16.96122]
[1776672814955,47.7,74837.17,60.2,0.76522,0.00012,16.97316]
[1776672820997,47.71,74835.17,60.2,0.76497,0.00012,16.98285]
[1776672825025,47.71,74837.14,60.2,0.76519,0.00012,16.97464]
[1776672826032,47.71,74841.12,60.2,0.76565,0.00012,16.95714]
[1776672827039,47.71,74846.91,60.2,0.76632,0.00012,16.93144]
[1776672829053,47.71,74849.23,60.2,0.76659,0.00012,16.9212]
[1776672833081,47.71,74858.39,60.2,0.76765,0.00012,16.88063]
[1776672834088,47.71,74860.34,60.2,0.76787,0.00012,16.87197]
[1776672839123,47.71,74862.32,60.2,0.76809,0.00012,16.86339]
[1776672844158,47.72,74865.7,60.2,0.76848,0.00012,16.84863]
[1776672845165,47.72,74868.48,60.2,0.7688,0.00012,16.8363]
[1776672848186,47.72,74870.31,60.2,0.769,0.00012,16.82841]
[1776672849391,47.72,74870.31,60.2,0.769,0.00012,16.82841]
[1776672849397,47.72,74870.31,60.2,0.769,0.00012,16.82841]
[1776672852785,47.72,74871.83,60.2,0.76919,0.00012,16.82119]
[1776672853221,47.71,74869.51,60.2,0.76893,0.00012,16.83127]
[1776672854228,47.71,74873.3,60.2,0.76937,0.00012,16.81418]
[1776672856736,47.71,74872.95,60.2,0.76933,0.00012,16.81562]
[1776672862284,47.71,74869.39,60.2,0.76894,0.00012,16.83064]
[1776672867843,47.7,74868.56,60.2,0.76886,0.00012,16.8336]
[1776672868329,47.69,74872.71,60.2,0.76939,0.00012,16.81304]
[1776672869336,47.68,74881.49,60.2,0.77046,0.00012,16.77148]
[1776672872357,47.68,74883.55,60.2,0.77074,0.00011,16.75727]
[1776672873364,47.68,74890.69,60.2,0.77157,0.00011,16.72496]
[1776672874371,47.68,74892.45,60.2,0.77178,0.00011,16.71685]
[1776672877391,47.67,74899.48,60.2,0.77259,0.00011,16.68465]
[1776672881819,47.66,74896.79,60.2,0.77234,0.00011,16.69443]
[1776672885450,47.66,74894.86,60.2,0.77214,0.00011,16.70253]
[1776672887030,47.65,74882.58,60.2,0.77074,0.00012,16.75732]
[1776672887464,47.65,74880.19,60.2,0.77046,0.00012,16.76805]
[1776672888470,47.65,74877.77,60.2,0.77019,0.00012,16.77866]
[1776672889478,47.65,74871.03,60.2,0.76942,0.00012,16.8086]
[1776672890099,47.65,74871.03,60.2,0.76942,0.00012,16.8086]
[1776672890485,47.65,74845.61,60.2,0.76648,0.00012,16.92176]
[1776672891492,47.65,74838.34,60.2,0.76563,0.00012,16.9541]
[1776672892602,47.65,74845.73,60.2,0.76649,0.00012,16.92126]
[1776672893330,47.65,74845.73,60.2,0.76649,0.00012,16.92126]
[1776672893727,47.65,74845.73,60.2,0.76649,0.00012,16.92126]
[1776672893772,47.65,74845.73,60.2,0.76649,0.00012,16.92126]
[1776672894041,47.65,74849.67,60.2,0.76695,0.00012,16.90381]
[1776672894513,47.65,74857.0,60.2,0.7678,0.00012,16.87114]
[1776672895520,47.65,74862.47,60.2,0.76844,0.00012,16.84652]
[1776672896527,47.65,74857.34,60.2,0.76785,0.00012,16.86925]
[1776672898541,47.65,74855.24,60.2,0.76762,0.00012,16.87821]
[1776672902570,47.64,74845.84,60.2,0.76655,0.00012,16.91896]
[1776672907603,47.63,74847.38,60.2,0.76676,0.00012,16.91081]
[1776672909617,47.63,74852.73,60.2,0.7674,0.00012,16.88647]
[1776672910627,47.63,74857.86,60.2,0.768,0.00012,16.86336]
[1776672914655,47.62,74862.14,60.2,0.76852,0.00012,16.84329]
[1776672915662,47.62,74875.85,60.2,0.77011,0.00012,16.78159]
[1776672916669,47.62,74880.96,60.2,0.7707,0.00012,16.75835]
[1776672917676,47.62,74882.96,60.2,0.77094,0.00012,16.74909]
[1776672921703,47.61,74885.61,60.2,0.77127,0.00011,16.73623]
[1776672923718,47.61,74888.5,60.2,0.77161,0.00011,16.72277]
[1776672924725,47.61,74891.87,60.2,0.772,0.00011,16.70737]
[1776672926740,47.61,74895.28,60.2,0.77241,0.00011,16.69154]
[1776672927747,47.61,74898.58,60.2,0.77279,0.00011,16.67639]
[1776672932782,47.6,74898.06,60.2,0.7728,0.00011,16.67311]
[1776672934801,47.6,74899.9,60.2,0.77302,0.00011,16.66433]
[1776672936816,47.6,74902.32,60.2,0.77331,0.00011,16.65294]
[1776672938242,47.58,74902.13,60.2,0.77334,0.00011,16.65145]
[1776672938536,47.58,74902.13,60.2,0.77334,0.00011,16.65145]
[1776672938830,47.56,74908.9,60.2,0.77423,0.00011,16.61589]
[1776672941938,47.54,74907.11,60.2,0.77413,0.00011,16.61994]
[1776672945879,47.48,74909.98,60.2,0.77471,0.00011,16.59634]
[1776672949907,47.44,74907.27,60.2,0.77458,0.00011,16.60104]
[1776672952928,47.44,74898.59,60.2,0.7736,0.00011,16.63993]
[1776672953935,47.44,74891.8,60.2,0.77283,0.00011,16.67051]
[1776672956265,47.43,74891.01,60.2,0.77275,0.00012,16.67365]
[1776672956955,47.43,74881.11,60.2,0.77161,0.00012,16.71836]
[1776672957963,47.43,74877.75,60.2,0.77122,0.00012,16.73338]
[1776672958970,47.43,74882.34,60.2,0.77176,0.00012,16.71246]
[1776672962998,47.43,74884.36,60.2,0.772,0.00012,16.70273]
[1776672965012,47.43,74880.11,60.2,0.77152,0.00012,16.72168]
[1776672970048,47.42,74881.88,60.2,0.77174,0.00012,16.71293]
[1776672975083,47.42,74881.88,60.2,0.77176,0.00012,16.71206]
[1776672979111,47.41,74877.17,60.2,0.77124,0.00012,16.73272]
[1776672981125,47.41,74873.74,60.2,0.77085,0.00012,16.74788]
[1776672983139,47.41,74870.9,60.2,0.77053,0.00012,16.76036]
[1776672984146,47.41,74874.28,60.2,0.77092,0.00012,16.74492]
[1776672986160,47.41,74891.82,60.2,0.77295,0.00012,16.66519]
[1776672987167,47.41,74893.52,60.2,0.77315,0.00011,16.65734]
[1776672992678,47.4,74894.11,60.2,0.77327,0.00011,16.64968]
[1776672992757,47.4,74900.44,60.2,0.774,0.00011,16.62078]
[1776672993210,47.4,74896.06,60.2,0.7735,0.00011,16.6406]
[1776672994934,47.4,74893.9,60.2,0.77326,0.00011,16.65017]
[1776672995793,47.4,74889.07,60.2,0.7727,0.00012,16.67209]
[1776673001266,47.4,74887.71,60.2,0.77257,0.00012,16.67737]
[1776673003280,47.4,74884.41,60.2,0.77219,0.00012,16.69203]
[1776673005294,47.39,74882.37,60.2,0.77197,0.00012,16.70093]
[1776673010329,47.39,74885.34,60.2,0.77233,0.00012,16.68657]
[1776673015367,47.38,74885.34,60.2,0.77235,0.00012,16.68574]
[1776673020402,47.38,74886.65,60.2,0.77252,0.00012,16.67895]
[1776673023422,47.38,74890.79,60.2,0.77301,0.00012,16.65965]
[1776673024430,47.38,74895.4,60.2,0.77355,0.00011,16.63855]
[1776673029465,47.37,74895.52,60.2,0.77357,0.00011,16.63738]
[1776673034500,47.37,74896.05,60.2,0.77365,0.00011,16.63436]
[1776673040542,47.37,74894.82,60.2,0.77353,0.00011,16.63927]
[1776673042556,47.36,74890.37,60.2,0.77302,0.00012,16.65926]
[1776673043563,47.36,74868.16,60.2,0.77046,0.00012,16.75973]
[1776673044570,47.36,74867.41,60.2,0.77037,0.00012,16.76292]
[1776673047591,47.36,74878.87,60.2,0.77172,0.00012,16.71048]
[1776673048598,47.36,74880.62,60.2,0.77192,0.00012,16.70241]
[1776673050612,47.36,74888.8,60.2,0.77287,0.00012,16.66504]
[1776673051619,47.36,74893.3,60.2,0.77343,0.00012,16.63996]
[1776673054639,47.35,74898.76,60.2,0.77407,0.00011,16.61472]
[1776673055647,47.35,74906.13,60.2,0.77492,0.00011,16.58102]
[1776673056654,47.35,74910.16,60.2,0.77538,0.00011,16.56257]
[1776673057661,47.35,74912.1,60.2,0.7756,0.00011,16.55356]
[1776673062696,47.35,74911.32,60.2,0.77553,0.00011,16.55651]
[1776673067731,47.35,74911.5,60.2,0.77556,0.00011,16.55509]
[1776673070752,47.34,74909.58,60.2,0.77535,0.00011,16.56351]
[1776673074780,47.34,74915.33,60.2,0.77602,0.00011,16.53673]
[1776673076624,47.34,74915.12,60.2,0.776,0.00011,16.5376]
[1776673076850,47.34,74915.23,60.2,0.77602,0.00011,16.537]
[1776673077802,47.34,74919.87,60.2,0.77655,0.00011,16.51566]
[1776673082837,47.34,74920.37,60.2,0.77661,0.00011,16.51299]
[1776673087872,47.33,74919.42,60.2,0.77653,0.00011,16.51642]
[1776673092907,47.33,74920.96,60.2,0.77673,0.00011,16.50827]
[1776673097942,47.32,74920.89,60.2,0.77675,0.00011,16.5075]
[1776673102976,47.32,74920.59,60.2,0.77674,0.00011,16.50778]
[1776673103984,47.32,74922.46,60.2,0.77696,0.00011,16.49899]
[1776673105998,47.31,74920.52,60.2,0.77675,0.00011,16.50747]
[1776673111033,47.31,74920.86,60.2,0.77685,0.00011,16.50016]
[1776673111841,47.31,74920.86,60.2,0.77685,0.00011,16.50016]
[1776673112041,47.31,74924.88,60.2,0.77731,0.00011,16.48172]
[1776673112878,47.31,74924.88,60.2,0.77731,0.00011,16.48172]
[1776673113048,47.3,74933.29,60.2,0.77828,0.00011,16.44268]
[1776673116069,47.29,74933.81,60.2,0.77838,0.00011,16.43836]
[1776673118161,47.29,74933.41,60.2,0.77834,0.00011,16.44006]
[1776673118180,47.29,74935.61,60.2,0.7786,0.00011,16.42979]
[1776673118805,47.29,74935.61,60.2,0.7786,0.00011,16.42979]
[1776673119091,47.29,74944.81,60.2,0.77964,0.00011,16.3874]
[1776673120097,47.27,74946.24,60.2,0.7799,0.00011,16.37665]
[1776673122554,47.26,74945.79,60.2,0.7799,0.00011,16.37662]
[1776673128167,47.2,74941.76,60.2,0.77973,0.00011,16.38275]
[1776673133201,47.19,74945.01,60.2,0.78013,0.00011,16.36663]
[1776673134209,47.19,74946.76,60.2,0.78033,0.00011,16.35832]
[1776673138237,47.17,74951.26,60.2,0.78094,0.00011,16.33338]
[1776673139244,47.16,74954.79,60.2,0.78137,0.00011,16.31539]
[1776673140251,47.15,74959.12,60.2,0.7819,0.00011,16.29357]
[1776673144279,47.13,74954.71,60.2,0.78152,0.00011,16.30898]
[1776673146293,47.13,74960.58,60.2,0.78219,0.00011,16.28142]
[1776673151328,47.1,74958.91,60.2,0.78211,0.00011,16.28439]
[1776673153342,47.1,74961.21,60.2,0.78238,0.00011,16.27344]
[1776673155289,47.1,74961.5,60.2,0.78241,0.00011,16.27198]
[1776673156363,47.1,74967.12,60.2,0.78308,0.00011,16.24448]
[1776673159965,47.09,74968.17,60.2,0.78322,0.00011,16.23863]
[1776673160095,47.09,74968.17,60.2,0.78322,0.00011,16.23863]
[1776673160139,47.09,74969.74,60.2,0.78342,0.00011,16.23022]
[1776673160391,47.09,74974.07,60.2,0.78391,0.00011,16.21]
[1776673165427,47.06,74979.08,60.2,0.78457,0.00011,16.18235]
[1776673166433,47.06,74988.74,60.2,0.78566,0.00011,16.13699]
[1776673167441,47.06,74990.4,60.2,0.78585,0.00011,16.12874]
[1776673168448,47.06,75000.41,60.2,0.787,0.00011,16.08059]
[1776673169455,47.05,75002.03,60.2,0.7872,0.00011,16.07203]
[1776673171985,47.04,75003.02,60.2,0.78735,0.00011,16.06567]
[1776673172091,47.04,75003.02,60.2,0.78735,0.00011,16.06567]
[1776673172310,47.03,75003.81,60.2,0.78754,0.00011,16.05437]
[1776673173141,47.03,75011.11,60.2,0.78836,0.00011,16.01982]
[1776673173853,47.03,75012.92,60.2,0.78856,0.00011,16.01128]
[1776673175497,47.03,75015.71,60.2,0.78888,0.00011,15.99784]
[1776673176508,47.03,75020.51,60.2,0.78941,0.00011,15.97504]
[1776673177513,47.02,75018.06,60.2,0.78917,0.00011,15.98557]
[1776673178520,47.02,75015.95,60.2,0.78896,0.00011,15.99439]
[1776673180534,47.01,75017.97,60.2,0.78919,0.00011,15.9846]
[1776673184730,47.01,75018.05,60.2,0.78923,0.00011,15.98285]
[1776673184809,47.01,75018.05,60.2,0.78923,0.00011,15.98272]
[1776673185569,47.01,75021.68,60.2,0.78964,0.00011,15.96543]
[1776673190604,47.0,75019.48,60.2,0.7894,0.00011,15.97531]
[1776673195640,47.0,75017.68,60.2,0.78922,0.00011,15.98326]
[1776673200675,47.0,75017.79,60.2,0.78924,0.00011,15.98214]
[1776673201688,47.0,75016.04,60.2,0.78905,0.00011,15.99029]
[1776673202671,47.0,75016.04,60.2,0.78905,0.00011,15.99029]
[1776673202695,47.0,75001.52,60.2,0.78744,0.00011,16.05868]
[1776673203606,47.0,75001.52,60.2,0.78744,0.00011,16.05868]
[1776673203659,47.0,75001.52,60.2,0.78744,0.00011,16.05868]
[1776673203707,47.0,74991.77,60.2,0.78636,0.00011,16.10404]
[1776673204713,47.0,74983.08,60.2,0.78538,0.00011,16.14488]
[1776673205473,47.0,74983.08,60.2,0.78538,0.00011,16.14488]
[1776673205720,47.0,74980.63,60.2,0.78511,0.00011,16.15634]
[1776673209748,46.99,74989.73,60.2,0.78613,0.00011,16.1134]
[1776673210755,46.99,74993.6,60.2,0.78657,0.00011,16.0952]
[1776673211761,46.99,74991.85,60.2,0.78637,0.00011,16.10338]
[1776673214303,46.99,74991.46,60.2,0.78633,0.00011,16.10515]
[1776673214787,46.99,74994.16,60.2,0.78664,0.00011,16.09232]
[1776673218224,46.99,74995.56,60.2,0.78679,0.00011,16.08563]
[1776673218815,46.99,74993.33,60.2,0.78655,0.00011,16.09603]
[1776673220829,46.99,74991.22,60.2,0.78631,0.00011,16.10582]
[1776673223850,46.99,74988.67,60.2,0.78603,0.00011,16.11756]
[1776673224857,46.99,74984.97,60.2,0.78562,0.00011,16.13485]
[1776673229892,46.99,74985.31,60.2,0.78567,0.00011,16.13267]
[1776673231906,46.99,74988.09,60.2,0.78603,0.00011,16.11486]
[1776673236941,46.98,74986.91,60.2,0.78591,0.00011,16.11988]
[1776673241976,46.98,74986.59,60.2,0.78589,0.00011,16.12081]
[1776673244997,46.98,74974.33,60.2,0.78452,0.00011,16.17801]
[1776673246004,46.98,74973.3,60.2,0.7844,0.00011,16.18265]
[1776673247011,46.98,74971.41,60.2,0.7842,0.00011,16.19132]
[1776673250032,46.97,74969.39,60.2,0.78398,0.00011,16.20039]
[1776673253056,46.97,74972.82,60.2,0.78437,0.00011,16.18399]
[1776673257084,46.97,74976.63,60.2,0.78481,0.00011,16.16575]
[1776673259098,46.97,74982.15,60.2,0.78543,0.00011,16.13968]
[1776673262119,46.97,74980.38,60.2,0.78524,0.00011,16.14784]
[1776673265141,46.97,74974.25,60.2,0.78455,0.00011,16.17645]
[1776673267156,46.97,74976.23,60.2,0.78478,0.00011,16.167]
[1776673268163,46.97,74978.36,60.2,0.78502,0.00011,16.15692]
[1776673269170,46.97,74980.35,60.2,0.78525,0.00011,16.14748]
[1776673274205,46.97,74980.17,60.2,0.78523,0.00011,16.14793]
[1776673276219,46.96,74976.36,60.2,0.78481,0.00011,16.16558]
[1776673278240,46.96,74970.87,60.2,0.7842,0.00011,16.19118]
[1776673283272,46.96,74968.26,60.2,0.78391,0.00011,16.20309]
[1776673284292,46.96,74968.26,60.2,0.78391,0.00011,16.20309]
[1776673284394,46.96,74968.26,60.2,0.78391,0.00011,16.20309]
[1776673284446,46.96,74968.26,60.2,0.78391,0.00011,16.20309]
[1776673284468,46.96,74967.91,60.2,0.78387,0.00011,16.2047]
[1776673285288,46.96,74957.05,60.2,0.78264,0.00011,16.2555]
[1776673286295,46.96,74939.23,60.2,0.78062,0.00011,16.33854]
[1776673287302,46.96,74935.98,60.2,0.78025,0.00011,16.35355]
[1776673288309,46.96,74928.66,60.2,0.77942,0.00011,16.38745]
[1776673289316,46.96,74923.64,60.2,0.77885,0.00011,16.4106]
[1776673289854,46.96,74923.64,60.2,0.77885,0.00011,16.4106]
[1776673290323,46.96,74922.58,60.2,0.77873,0.00011,16.41542]
[1776673291330,46.96,74920.08,60.2,0.77849,0.00011,16.42241]
[1776673293343,46.96,74923.03,60.2,0.77883,0.00011,16.40849]
[1776673297372,46.95,74919.73,60.2,0.77847,0.00011,16.42317]
[1776673300393,46.95,74915.28,60.2,0.77797,0.00011,16.44309]
[1776673301400,46.95,74913.26,60.2,0.77775,0.00011,16.45221]
[1776673306435,46.9,74917.67,60.2,0.7785,0.00011,16.42142]
[1776673311478,46.84,74920.04,60.2,0.77901,0.00011,16.40023]
[1776673311895,46.84,74920.04,60.2,0.77901,0.00011,16.40023]
[1776673312086,46.84,74920.04,60.2,0.77901,0.00011,16.40023]
[1776673312478,46.84,74920.04,60.2,0.77901,0.00011,16.40023]
[1776673312488,46.84,74953.92,60.2,0.78287,0.00011,16.24197]
[1776673312976,46.84,74953.92,60.2,0.78287,0.00011,16.24197]
[1776673313139,46.84,74953.92,60.2,0.78287,0.00011,16.24197]
[1776673313514,46.83,74992.04,60.2,0.78724,0.00011,16.05973]
[1776673314524,46.82,74989.52,60.2,0.78702,0.00011,16.06895]
[1776673315531,46.82,74962.23,60.2,0.78394,0.00011,16.19754]
[1776673315751,46.82,74962.23,60.2,0.78394,0.00011,16.19754]
[1776673315891,46.82,74962.23,60.2,0.78394,0.00011,16.19754]
[1776673316058,46.82,74962.23,60.2,0.78394,0.00011,16.19754]
[1776673316448,46.82,74962.23,60.2,0.78394,0.00011,16.19754]
[1776673316538,46.82,74960.78,60.2,0.78376,0.00011,16.20489]
[1776673318555,46.82,74964.19,60.2,0.78415,0.00011,16.18881]
[1776673319778,46.82,74964.19,60.2,0.78415,0.00011,16.18881]
[1776673319827,46.82,74964.19,60.2,0.78415,0.00011,16.18881]
[1776673320482,46.82,74964.19,60.2,0.78415,0.00011,16.18881]
[1776673321040,46.82,74961.67,60.2,0.78387,0.00011,16.20064]
[1776673322107,46.82,74961.67,60.2,0.78387,0.00011,16.20064]
[1776673322144,46.82,74954.99,60.2,0.78311,0.00011,16.232]
[1776673323225,46.82,74954.99,60.2,0.78311,0.00011,16.232]
[1776673323419,46.82,74959.89,60.2,0.78368,0.00011,16.20845]
[1776673323586,46.82,74962.73,60.2,0.784,0.00011,16.1951]
[1776673325073,46.82,74962.73,60.2,0.784,0.00011,16.1951]
[1776673326215,46.82,74961.72,60.2,0.78389,0.00011,16.19985]
[1776673326316,46.82,74964.14,60.2,0.78416,0.00011,16.18846]
[1776673327103,46.82,74964.14,60.2,0.78416,0.00011,16.18846]
[1776673327680,46.82,74965.68,60.2,0.78433,0.00011,16.18122]
[1776673328755,46.82,74955.92,60.2,0.78323,0.00011,16.22707]
[1776673329630,46.82,74952.94,60.2,0.78289,0.00011,16.24102]
[1776673333483,46.81,74951.01,60.2,0.78272,0.00011,16.24811]
[1776673333658,46.81,74945.77,60.2,0.78212,0.00011,16.27267]
[1776673334665,46.8,74938.66,60.2,0.78133,0.00011,16.30512]
[1776673336679,46.79,74935.74,60.2,0.78108,0.00011,16.31545]
[1776673337662,46.79,74935.74,60.2,0.78108,0.00011,16.31545]
[1776673337686,46.79,74927.69,60.2,0.78016,0.00011,16.35286]
[1776673339700,46.76,74924.33,60.2,0.7799,0.00011,16.36335]
[1776673340709,46.75,74927.22,60.2,0.78029,0.00011,16.34714]
[1776673345741,46.72,74923.13,60.2,0.77995,0.00011,16.36063]
[1776673348763,46.68,74920.78,60.2,0.77987,0.00011,16.36376]
[1776673351974,46.65,74921.23,60.2,0.78004,0.00011,16.35652]
[1776673352060,46.65,74919.06,60.2,0.77984,0.00011,16.36194]
[1776673352791,46.64,74915.53,60.2,0.77949,0.00012,16.37592]
[1776673353688,46.64,74915.53,60.2,0.77949,0.00012,16.37592]
[1776673353798,46.63,74908.95,60.2,0.77877,0.00012,16.4049]
[1776673358833,46.58,74910.01,60.2,0.77913,0.00012,16.38999]
[1776673364034,46.56,74910.21,60.2,0.77924,0.00012,16.38518]
[1776673364875,46.56,74905.41,60.2,0.7787,0.00012,16.40711]
[1776673365882,46.54,74903.43,60.2,0.77854,0.00012,16.41345]
[1776673367689,46.53,74903.31,60.2,0.7786,0.00012,16.41104]
[1776673367896,46.51,74903.27,60.2,0.77866,0.00012,16.40831]
[1776673369909,46.48,74909.82,60.2,0.77955,0.00012,16.37193]
[1776673371924,46.48,74915.28,60.2,0.78019,0.00012,16.3458]
[1776673372931,46.48,74911.9,60.2,0.77981,0.00012,16.36157]
[1776673373938,46.48,74910.09,60.2,0.7796,0.00012,16.36993]
[1776673374945,46.48,74907.54,60.2,0.77931,0.00012,16.38175]
[1776673375951,46.48,74905.71,60.2,0.7791,0.00012,16.39018]
[1776673380987,46.47,74903.82,60.2,0.77891,0.00012,16.398]
[1776673383001,46.46,74901.22,60.2,0.77868,0.00012,16.40721]
[1776673384020,46.45,74905.83,60.2,0.77928,0.00012,16.38284]
[1776673385031,46.44,74912.39,60.2,0.78004,0.00012,16.35175]
[1776673386880,46.44,74912.85,60.2,0.7801,0.00012,16.34938]
[1776673387044,46.44,74917.33,60.2,0.78062,0.00012,16.32799]
[1776673388051,46.44,74926.82,60.2,0.78172,0.00011,16.28296]
[1776673389057,46.44,74928.55,60.2,0.78192,0.00011,16.27457]
[1776673393089,46.43,74925.06,60.2,0.78154,0.00011,16.29018]
[1776673398124,46.43,74924.42,60.2,0.7815,0.00011,16.29203]
[1776673403159,46.42,74923.59,60.2,0.78143,0.00012,16.29476]
[1776673405173,46.42,74921.42,60.2,0.78119,0.00012,16.30452]
[1776673407187,46.42,74923.39,60.2,0.78143,0.00012,16.29473]
[1776673409201,46.42,74921.58,60.2,0.78123,0.00012,16.3028]
[1776673411215,46.41,74919.64,60.2,0.78106,0.00012,16.30696]
[1776673412030,46.41,74919.64,60.2,0.78106,0.00012,16.30696]
[1776673412222,46.41,74910.35,60.2,0.77999,0.00012,16.35049]
[1776673413229,46.41,74906.49,60.2,0.77955,0.00012,16.3685]
[1776673415243,46.41,74908.29,60.2,0.77977,0.00012,16.35964]
[1776673416545,46.41,74908.29,60.2,0.77977,0.00012,16.35964]
[1776673416607,46.41,74915.05,60.2,0.78056,0.00012,16.32741]
[1776673417257,46.41,74919.9,60.2,0.78112,0.00012,16.30454]
[1776673421528,46.4,74919.36,60.2,0.78107,0.00012,16.30638]
[1776673422292,46.4,74914.49,60.2,0.78052,0.00012,16.32887]
[1776673423209,46.4,74914.49,60.2,0.78052,0.00012,16.32887]
[1776673424308,46.4,74917.83,60.2,0.78092,0.00012,16.31259]
[1776673425330,46.4,74917.83,60.2,0.78092,0.00012,16.31259]
[1776673425384,46.4,74914.55,60.2,0.78055,0.00012,16.32782]
[1776673426322,46.4,74911.68,60.2,0.78022,0.00012,16.34108]
[1776673427329,46.4,74906.36,60.2,0.77961,0.00012,16.36586]
[1776673428336,46.39,74899.92,60.2,0.77887,0.00012,16.39585]
[1776673430350,46.39,74896.0,60.2,0.77843,0.00012,16.41362]
[1776673435655,46.37,74895.04,60.2,0.7784,0.00012,16.41478]
[1776673436392,46.37,74888.76,60.2,0.77768,0.00012,16.44373]
[1776673437523,46.37,74893.02,60.2,0.77818,0.00012,16.42347]
[1776673443441,46.35,74891.22,60.2,0.77808,0.00012,16.42768]
[1776673445455,46.35,74885.67,60.2,0.77744,0.00012,16.45321]
[1776673446462,46.34,74883.31,60.2,0.77717,0.00012,16.46402]
[1776673448476,46.32,74876.71,60.2,0.7765,0.00012,16.491]
[1776673448857,46.32,74876.71,60.2,0.7765,0.00012,16.491]
[1776673450490,46.32,74872.43,60.2,0.77601,0.00012,16.51061]
[1776673455525,46.32,74871.58,60.2,0.77594,0.00012,16.51337]
[1776673456749,46.31,74872.31,60.2,0.77603,0.00012,16.5097]
[1776673457539,46.3,74868.13,60.2,0.7756,0.00012,16.52676]
[1776673462574,46.26,74868.35,60.2,0.77583,0.00012,16.51729]
[1776673467609,46.25,74879.78,60.2,0.77719,0.00012,16.46235]
[1776673468616,46.25,74879.37,60.2,0.77715,0.00012,16.46393]
[1776673470629,46.25,74876.81,60.2,0.77687,0.00012,16.47533]
[1776673472137,46.25,74875.55,60.2,0.77677,0.00012,16.47648]
[1776673472644,46.24,74881.28,60.2,0.77744,0.00012,16.44928]
[1776673473651,46.24,74887.13,60.2,0.77813,0.00012,16.42141]
[1776673474658,46.24,74890.02,60.2,0.77848,0.00012,16.40749]
[1776673476672,46.24,74888.17,60.2,0.77828,0.00012,16.41563]
[1776673477678,46.24,74885.79,60.2,0.77801,0.00012,16.42653]
[1776673480700,46.23,74888.19,60.2,0.77831,0.00012,16.41429]
[1776673481707,46.23,74892.41,60.2,0.77881,0.00012,16.3941]
[1776673483720,46.23,74888.39,60.2,0.77835,0.00012,16.4125]
[1776673484728,46.23,74886.48,60.2,0.77814,0.00012,16.42121]
[1776673485735,46.22,74889.04,60.2,0.77844,0.00012,16.40885]
[1776673490770,46.22,74886.22,60.2,0.77814,0.00012,16.42098]
[1776673491777,46.22,74883.54,60.2,0.77783,0.00012,16.43339]
[1776673492872,46.22,74874.73,60.2,0.77681,0.00012,16.47461]
[1776673495805,46.21,74872.15,60.2,0.77653,0.00012,16.48592]
[1776673498601,46.21,74872.28,60.2,0.77655,0.00012,16.48503]
[1776673500570,46.21,74869.84,60.2,0.77627,0.00012,16.49593]
[1776673500840,46.19,74859.19,60.2,0.7751,0.00012,16.54271]
[1776673501847,46.18,74850.92,60.2,0.7742,0.00012,16.57812]
[1776673504872,46.12,74852.22,60.2,0.77462,0.00012,16.56115]
[1776673505877,46.1,74857.26,60.2,0.7753,0.00012,16.53405]
[1776673507383,46.1,74857.26,60.2,0.7753,0.00012,16.53405]
[1776673507427,46.09,74857.01,60.2,0.77534,0.00012,16.5321]
[1776673507891,46.07,74851.67,60.2,0.77479,0.00012,16.55411]
[1776673508897,46.07,74847.67,60.2,0.77432,0.00012,16.57263]
[1776673511919,46.06,74845.68,60.2,0.7741,0.00012,16.58114]
[1776673513742,46.06,74843.38,60.2,0.77384,0.00012,16.59153]
[1776673514943,46.06,74840.44,60.2,0.7735,0.00012,16.60518]
[1776673516310,46.06,74840.44,60.2,0.7735,0.00012,16.60518]
[1776673516620,46.06,74837.77,60.2,0.77318,0.00012,16.61755]
[1776673516955,46.06,74830.59,60.2,0.77233,0.00012,16.65098]
[1776673517962,46.06,74833.73,60.2,0.77271,0.00012,16.63613]
[1776673518969,46.06,74837.57,60.2,0.77317,0.00012,16.61801]
[1776673525012,46.05,74836.38,60.2,0.77305,0.00012,16.62277]
[1776673526403,46.05,74832.8,60.2,0.77263,0.00012,16.63937]
[1776673526922,46.05,74832.8,60.2,0.77263,0.00012,16.63937]
[1776673527025,46.05,74830.16,60.2,0.77232,0.00012,16.65155]
[1776673532061,46.05,74829.88,60.2,0.77234,0.00012,16.64754]
[1776673535082,46.05,74832.52,60.2,0.77267,0.00012,16.63472]
[1776673536089,46.05,74835.2,60.2,0.77299,0.00012,16.62203]
[1776673537685,46.04,74848.35,60.2,0.77455,0.00012,16.56009]
[1776673538103,46.04,74842.88,60.2,0.77391,0.00012,16.58575]
[1776673539110,46.04,74839.53,60.2,0.77351,0.00012,16.60128]
[1776673544145,46.04,74840.69,60.2,0.77367,0.00012,16.59493]
[1776673547166,46.04,74835.86,60.2,0.77312,0.00012,16.61692]
[1776673548373,46.03,74833.52,60.2,0.77284,0.00012,16.62764]
[1776673550187,46.03,74831.42,60.2,0.77261,0.00012,16.63702]
[1776673555222,46.03,74832.31,60.2,0.77274,0.00012,16.63175]
[1776673557236,46.02,74828.07,60.2,0.77224,0.00012,16.65114]
[1776673558188,46.02,74828.07,60.2,0.77224,0.00012,16.65114]
[1776673558436,46.02,74828.07,60.2,0.77224,0.00012,16.65114]
[1776673558537,46.02,74825.76,60.2,0.77197,0.00012,16.66175]
[1776673559841,46.02,74825.88,60.2,0.77199,0.00012,16.661]
[1776673560528,46.02,74823.24,60.2,0.77168,0.00012,16.67313]
[1776673563720,46.02,74813.64,60.2,0.77056,0.00012,16.71702]
[1776673565292,46.01,74809.34,60.2,0.77005,0.00012,16.73679]
[1776673566194,46.01,74809.34,60.2,0.77005,0.00012,16.73679]
[1776673566299,46.01,74804.62,60.2,0.76949,0.00012,16.75848]
[1776673568313,46.01,74801.82,60.2,0.76917,0.00012,16.77092]
[1776673573348,46.0,74799.9,60.2,0.76897,0.00012,16.77855]
[1776673575649,46.0,74792.62,60.2,0.76811,0.00012,16.81171]
[1776673576369,46.0,74798.22,60.2,0.76879,0.00012,16.78541]
[1776673581405,45.99,74797.07,60.2,0.76868,0.00012,16.78955]
[1776673581481,45.99,74789.72,60.2,0.76781,0.00012,16.82338]
[1776673582312,45.99,74789.72,60.2,0.76781,0.00012,16.82338]
[1776673582411,45.99,74783.16,60.2,0.76702,0.00012,16.85354]
[1776673583522,45.99,74775.35,60.2,0.76608,0.00012,16.8894]
[1776673584424,45.99,74773.08,60.2,0.76581,0.00012,16.89962]
[1776673584998,45.99,74773.08,60.2,0.76581,0.00012,16.89962]
[1776673585432,45.99,74761.57,60.2,0.76442,0.00012,16.95234]
[1776673585949,45.99,74761.57,60.2,0.76442,0.00012,16.95234]
[1776673586059,45.99,74761.57,60.2,0.76442,0.00012,16.95234]
[1776673586439,45.99,74758.52,60.2,0.76406,0.00012,16.96623]
[1776673588453,45.98,74756.24,60.2,0.76379,0.00012,16.97641]
[1776673589111,45.98,74756.24,60.2,0.76379,0.00012,16.97641]
[1776673590467,45.98,74751.77,60.2,0.76325,0.00012,16.99652]
[1776673592197,45.98,74750.39,60.2,0.76312,0.00012,16.99827]
[1776673592710,45.98,74750.39,60.2,0.76312,0.00012,16.99827]
[1776673592734,45.98,74746.59,60.2,0.76266,0.00012,17.01553]
[1776673593494,45.98,74739.12,60.2,0.76176,0.00012,17.04952]
[1776673594501,45.98,74743.21,60.2,0.76226,0.00012,17.03067]
[1776673596258,45.98,74741.81,60.2,0.76209,0.00012,17.03693]
[1776673598529,45.97,74744.1,60.2,0.76238,0.00012,17.02595]
[1776673601550,45.97,74748.08,60.2,0.76288,0.00012,17.00722]
[1776673602557,45.97,74745.02,60.2,0.76251,0.00012,17.02105]
[1776673603564,45.97,74740.73,60.2,0.76199,0.00012,17.04051]
[1776673604572,45.97,74738.39,60.2,0.76171,0.00012,17.05103]
[1776673608600,45.97,74743.48,60.2,0.76235,0.00012,17.02703]
[1776673609607,45.96,74746.39,60.2,0.76271,0.00012,17.01358]
[1776673610614,45.96,74750.11,60.2,0.76317,0.00012,16.99644]
[1776673611621,45.96,74755.46,60.2,0.76383,0.00012,16.97168]
[1776673613635,45.96,74758.99,60.2,0.76426,0.00012,16.95508]
[1776673614642,45.96,74760.97,60.2,0.76451,0.00012,16.9457]
[1776673617663,45.95,74763.51,60.2,0.76484,0.00012,16.93323]
[1776673621691,45.95,74760.53,60.2,0.7645,0.00012,16.94599]
[1776673623705,45.95,74764.43,60.2,0.76499,0.00012,16.92756]
[1776673624712,45.95,74772.47,60.2,0.76597,0.00012,16.89025]
[1776673627733,45.94,74772.16,60.2,0.76595,0.00012,16.89109]
[1776673631761,45.94,74770.18,60.2,0.76573,0.00012,16.89927]
[1776673632391,45.94,74770.18,60.2,0.76573,0.00012,16.89927]
[1776673632505,45.94,74770.18,60.2,0.76573,0.00012,16.89927]
[1776673632768,45.94,74784.14,60.2,0.76742,0.00012,16.83472]
[1776673633775,45.93,74793.21,60.2,0.76852,0.00012,16.79225]
[1776673634782,45.93,74795.59,60.2,0.76881,0.00012,16.78108]
[1776673635789,45.93,74797.75,60.2,0.76907,0.00012,16.77095]
[1776673636097,45.93,74797.75,60.2,0.76907,0.00012,16.77095]
[1776673636723,45.93,74797.75,60.2,0.76907,0.00012,16.77095]
[1776673636804,45.93,74804.01,60.2,0.76983,0.00012,16.74167]
[1776673637810,45.93,74808.15,60.2,0.77033,0.00012,16.72227]
[1776673639824,45.93,74809.98,60.2,0.77055,0.00012,16.71357]
[1776673640831,45.93,74815.11,60.2,0.77117,0.00012,16.68954]
[1776673641838,45.93,74821.69,60.2,0.77195,0.00012,16.65872]
[1776673642845,45.93,74823.69,60.2,0.7722,0.00012,16.64926]
[1776673645866,45.93,74820.85,60.2,0.77186,0.00012,16.66256]
[1776673649894,45.93,74817.63,60.2,0.77147,0.00012,16.67762]
[1776673654929,45.93,74817.56,60.2,0.7715,0.00012,16.67346]
[1776673659964,45.93,74818.41,60.2,0.7716,0.00012,16.6695]
[1776673664999,45.93,74816.06,60.2,0.77132,0.00012,16.68055]
[1776673670035,45.93,74815.57,60.2,0.77126,0.00012,16.68286]
[1776673675068,45.93,74817.36,60.2,0.77147,0.00012,16.67456]
[1776673680104,45.93,74818.99,60.2,0.77166,0.00012,16.6671]
[1776673683127,45.93,74812.86,60.2,0.77093,0.00012,16.69584]
[1776673684132,45.93,74805.07,60.2,0.76999,0.00012,16.73224]
[1776673686146,45.93,74805.32,60.2,0.77003,0.00012,16.73104]
[1776673687153,45.93,74807.8,60.2,0.77032,0.00012,16.71946]
[1776673692188,45.93,74807.16,60.2,0.77025,0.00012,16.72238]
[1776673693195,45.93,74805.37,60.2,0.77003,0.00012,16.7307]
[1776673696216,45.93,74803.39,60.2,0.7698,0.00012,16.73983]
[1776673701258,45.93,74801.38,60.2,0.76956,0.00012,16.74899]
[1776673704278,45.93,74797.06,60.2,0.76905,0.00012,16.76892]
[1776673710321,45.93,74796.5,60.2,0.76899,0.00012,16.77097]
[1776673712335,45.93,74798.76,60.2,0.76931,0.00012,16.75581]
[1776673713342,45.93,74801.93,60.2,0.76969,0.00012,16.74097]
[1776673714350,45.93,74807.19,60.2,0.77032,0.00012,16.71639]
[1776673715357,45.92,74822.46,60.2,0.77215,0.00012,16.64489]
[1776673716364,45.92,74824.16,60.2,0.77236,0.00012,16.63688]
[1776673717371,45.92,74826.4,60.2,0.77263,0.00012,16.62634]
[1776673718432,45.92,74826.4,60.2,0.77263,0.00012,16.62634]
[1776673718569,45.92,74826.4,60.2,0.77263,0.00012,16.62634]
[1776673718686,45.92,74826.4,60.2,0.77263,0.00012,16.62634]
[1776673718709,45.92,74828.91,60.2,0.77293,0.00012,16.61455]
[1776673719385,45.92,74831.79,60.2,0.77327,0.00012,16.60101]
[1776673724861,45.92,74832.94,60.2,0.77341,0.00012,16.59555]
[1776673725427,45.92,74828.63,60.2,0.7729,0.00012,16.61569]
[1776673726434,45.92,74825.48,60.2,0.77252,0.00012,16.63042]
[1776673727441,45.92,74823.21,60.2,0.77225,0.00012,16.641]
[1776673732475,45.92,74824.73,60.2,0.77245,0.00012,16.63312]
[1776673738518,45.91,74826.52,60.2,0.77268,0.00012,16.62394]
[1776673742546,45.91,74835.04,60.2,0.77371,0.00012,16.58343]
[1776673744993,45.91,74835.0,60.2,0.77371,0.00012,16.58355]
[1776673745567,45.91,74843.35,60.2,0.7747,0.00012,16.5441]
[1776673746574,45.91,74848.19,60.2,0.77528,0.00012,16.5212]
[1776673750601,45.91,74845.7,60.2,0.77499,0.00012,16.53268]
[1776673752616,45.91,74852.97,60.2,0.77585,0.00012,16.49821]
[1776673754630,45.91,74850.08,60.2,0.77552,0.00012,16.51169]
[1776673755636,45.91,74844.27,60.2,0.77483,0.00012,16.53901]
[1776673756645,45.91,74839.74,60.2,0.77429,0.00012,16.56028]
[1776673757651,45.91,74835.6,60.2,0.7738,0.00012,16.5797]
[1776673760677,45.9,74833.09,60.2,0.77351,0.00012,16.59125]
[1776673761805,45.9,74833.09,60.2,0.77351,0.00012,16.59125]
[1776673761849,45.9,74830.26,60.2,0.77318,0.00012,16.60446]
[1776673762691,45.9,74826.88,60.2,0.77278,0.00012,16.62022]
[1776673763575,45.9,74826.88,60.2,0.77278,0.00012,16.62022]
[1776673763903,45.9,74826.88,60.2,0.77278,0.00012,16.62022]
[1776673764000,45.9,74830.8,60.2,0.77325,0.00012,16.60158]
[1776673765712,45.9,74826.88,60.2,0.77278,0.00012,16.6199]
[1776673770747,45.9,74825.96,60.2,0.77269,0.00012,16.62359]
[1776673774775,45.9,74820.96,60.2,0.77214,0.00012,16.64208]
[1776673777178,45.9,74820.01,60.2,0.77204,0.00012,16.64624]
[1776673777988,45.89,74815.66,60.2,0.77152,0.00012,16.66646]
[1776673779810,45.89,74817.97,60.2,0.77181,0.00012,16.65527]
[1776673781824,45.89,74821.39,60.2,0.77222,0.00012,16.63891]
[1776673782831,45.89,74825.58,60.2,0.77273,0.00012,16.6191]
[1776673783838,45.89,74827.51,60.2,0.77296,0.00012,16.60999]
[1776673788873,45.89,74827.43,60.2,0.77295,0.00012,16.61016]
[1776673792884,45.89,74827.14,60.2,0.77292,0.00012,16.61141]
[1776673792909,45.89,74830.53,60.2,0.77333,0.00012,16.59544]
[1776673793916,45.89,74836.94,60.2,0.77409,0.00012,16.56519]
[1776673794923,45.89,74840.8,60.2,0.77455,0.00012,16.54693]
[1776673797945,45.88,74842.44,60.2,0.77476,0.00012,16.53879]
[1776673802980,45.88,74842.33,60.2,0.77475,0.00012,16.53884]
[1776673804998,45.88,74847.9,60.2,0.77542,0.00012,16.5124]
[1776673806000,45.88,74851.68,60.2,0.77587,0.00012,16.49442]
[1776673807009,45.88,74860.45,60.2,0.77691,0.00012,16.45284]
[1776673808017,45.88,74867.15,60.2,0.7777,0.00012,16.42095]
[1776673810088,45.88,74868.87,60.2,0.77791,0.00012,16.41261]
[1776673813062,45.88,74863.98,60.2,0.77733,0.00012,16.4357]
[1776673818100,45.88,74863.48,60.2,0.77729,0.00012,16.4376]
[1776673823355,45.87,74863.43,60.2,0.77729,0.00012,16.4375]
[1776673831190,45.87,74863.42,60.2,0.77734,0.00012,16.43227]
[1776673832200,45.87,74853.13,60.2,0.77613,0.00012,16.48096]
[1776673833207,45.87,74847.86,60.2,0.77551,0.00012,16.50578]
[1776673836232,45.87,74843.06,60.2,0.77495,0.00012,16.5281]
[1776673840260,45.87,74833.76,60.2,0.77385,0.00012,16.57168]
[1776673842274,45.87,74831.35,60.2,0.77357,0.00012,16.5828]
[1776673848316,45.86,74831.43,60.2,0.77359,0.00012,16.58172]
[1776673851337,45.86,74839.97,60.2,0.77462,0.00012,16.54116]
[1776673852345,45.86,74842.26,60.2,0.77489,0.00012,16.5303]
[1776673854359,45.86,74838.12,60.2,0.7744,0.00012,16.54971]
[1776673859394,45.86,74837.3,60.2,0.77431,0.00012,16.5532]
[1776673864287,45.86,74836.87,60.2,0.77427,0.00012,16.55491]
[1776673864429,45.86,74829.08,60.2,0.77334,0.00012,16.5915]
[1776673865437,45.85,74820.11,60.2,0.77228,0.00012,16.63352]
[1776673866443,45.85,74817.94,60.2,0.77202,0.00012,16.64369]
[1776673868631,45.85,74816.73,60.2,0.77187,0.00012,16.64934]
[1776673868721,45.85,74819.62,60.2,0.77222,0.00012,16.63575]
[1776673869466,45.85,74828.69,60.2,0.7733,0.00012,16.59305]
[1776673870463,45.85,74828.69,60.2,0.7733,0.00012,16.59305]
[1776673870505,45.85,74819.76,60.2,0.77224,0.00012,16.635]
[1776673871482,45.85,74817.32,60.2,0.77195,0.00012,16.64639]
[1776673876515,45.85,74817.37,60.2,0.77196,0.00012,16.64602]
[1776673882121,45.85,74817.38,60.2,0.77196,0.00012,16.64586]
[1776673881550,45.85,74812.64,60.2,0.77139,0.00012,16.66805]
[1776673886585,45.85,74812.14,60.2,0.77134,0.00012,16.67012]
[1776673891774,45.85,74812.5,60.2,0.77144,0.00012,16.6633]
[1776673891876,45.85,74806.46,60.2,0.77071,0.00012,16.69153]
[1776673893633,45.85,74808.9,60.2,0.77101,0.00012,16.67995]
[1776673898669,45.84,74809.57,60.2,0.7711,0.00012,16.67652]
[1776673901690,45.84,74818.13,60.2,0.77213,0.00012,16.63624]
[1776673902330,45.84,74818.13,60.2,0.77213,0.00012,16.63624]
[1776673902697,45.84,74827.28,60.2,0.77322,0.00012,16.59316]
[1776673903704,45.84,74829.48,60.2,0.77349,0.00012,16.58269]
[1776673908739,45.84,74829.78,60.2,0.77353,0.00012,16.58092]
[1776673915789,45.84,74829.57,60.2,0.77352,0.00012,16.58149]
[1776673917802,45.84,74822.9,60.2,0.77272,0.00012,16.61275]
[1776673918812,45.84,74828.94,60.2,0.77345,0.00012,16.58426]
[1776673919817,45.84,74832.56,60.2,0.77388,0.00012,16.56716]
[1776673924852,45.84,74832.79,60.2,0.77391,0.00012,16.56592]
[1776673926866,45.84,74836.1,60.2,0.77431,0.00012,16.55026]
[1776673931901,45.84,74835.53,60.2,0.77424,0.00012,16.55289]
[1776673933915,45.84,74829.62,60.2,0.77354,0.00012,16.5807]
[1776673934921,45.84,74825.1,60.2,0.773,0.00012,16.60196]
[1776673935467,45.84,74825.1,60.2,0.773,0.00012,16.60196]
[1776673935929,45.84,74822.04,60.2,0.77263,0.00012,16.61632]
[1776673940965,45.84,74822.69,60.2,0.77271,0.00012,16.61332]
[1776673946155,45.84,74822.84,60.2,0.77273,0.00012,16.61266]
[1776673947207,45.84,74822.84,60.2,0.77272,0.00012,16.6127]
[1776673947245,45.84,74884.24,60.2,0.77999,0.00012,16.32198]
[1776673947339,45.84,74884.24,60.2,0.77999,0.00012,16.32198]
[1776673947646,45.84,74884.24,60.2,0.77999,0.00012,16.32198]
[1776673947854,45.84,74884.24,60.2,0.77999,0.00012,16.32198]
[1776673948019,45.84,74897.78,60.2,0.78157,0.00012,16.25734]
[1776673949024,45.84,74897.9,60.2,0.78159,0.00012,16.2567]
[1776673950292,45.84,74899.2,60.2,0.78174,0.00012,16.25042]
[1776673952045,45.84,74893.79,60.2,0.78115,0.00012,16.27167]
[1776673953052,45.84,74889.94,60.2,0.7807,0.00012,16.29011]
[1776673954059,45.84,74891.93,60.2,0.78093,0.00012,16.2806]
[1776673955066,45.84,74895.28,60.2,0.78132,0.00012,16.26457]
[1776673957080,45.84,74898.08,60.2,0.78165,0.00012,16.25117]
[1776673960105,45.84,74910.13,60.2,0.78305,0.00012,16.19348]
[1776673962119,45.84,74904.26,60.2,0.78237,0.00012,16.22154]
[1776673965140,45.83,74901.46,60.2,0.78205,0.00012,16.23477]
[1776673965852,45.83,74901.46,60.2,0.78205,0.00012,16.23477]
[1776673965970,45.83,74901.46,60.2,0.78205,0.00012,16.23477]
[1776673966147,45.83,74918.77,60.2,0.78407,0.00012,16.15155]
[1776673967268,45.83,74923.87,60.2,0.78466,0.00012,16.1268]
[1776673969702,45.83,74924.9,60.2,0.78478,0.00012,16.12181]
[1776673969752,45.83,74924.9,60.2,0.78478,0.00012,16.12181]
[1776673970166,45.83,74924.9,60.2,0.78478,0.00012,16.12181]
[1776673970175,45.83,74942.22,60.2,0.78678,0.00012,16.03825]
[1776673970790,45.83,74942.22,60.2,0.78678,0.00012,16.03825]
[1776673971213,45.83,74942.22,60.2,0.78678,0.00012,16.03825]
[1776673971258,45.83,74944.37,60.2,0.78703,0.00011,16.0279]
[1776673971921,45.83,74944.37,60.2,0.78703,0.00011,16.0279]
[1776673973196,45.83,74947.85,60.2,0.78742,0.00011,16.01115]
[1776673975212,45.83,74957.44,60.2,0.78852,0.00011,15.96471]
[1776673977226,45.83,74954.27,60.2,0.78816,0.00011,15.98017]
[1776673981254,45.83,74948.84,60.2,0.78754,0.00011,16.00635]
[1776673982261,45.83,74940.46,60.2,0.78658,0.00012,16.04671]
[1776673982433,45.83,74940.46,60.2,0.78658,0.00012,16.04671]
[1776673983268,45.83,74945.9,60.2,0.78721,0.00011,16.02026]
[1776673986534,45.83,74945.08,60.2,0.78712,0.00011,16.02386]
[1776673988303,45.83,74942.63,60.2,0.78685,0.00012,16.03545]
[1776673989310,45.83,74940.7,60.2,0.78663,0.00012,16.04464]
[1776673992331,45.83,74938.18,60.2,0.78634,0.00012,16.05662]
[1776673994112,45.83,74938.18,60.2,0.78634,0.00012,16.05662]
[1776673994159,45.83,74934.7,60.2,0.78594,0.00012,16.07334]
[1776673994663,45.83,74934.7,60.2,0.78594,0.00012,16.07334]
[1776673994759,45.83,74926.02,60.2,0.78494,0.00012,16.11517]
[1776673995673,45.83,74926.02,60.2,0.78494,0.00012,16.11517]
[1776674001399,45.82,74925.72,60.2,0.78492,0.00012,16.11616]
[1776674005317,45.82,74925.44,60.2,0.78489,0.00012,16.11736]
[1776674006437,45.82,74920.39,60.2,0.78431,0.00012,16.14143]
[1776674012478,45.82,74919.2,60.2,0.78422,0.00012,16.1422]
[1776674015500,45.82,74921.34,60.2,0.78447,0.00012,16.13174]
[1776674016507,45.82,74928.46,60.2,0.7853,0.00012,16.0973]
[1776674017561,45.82,74928.46,60.2,0.7853,0.00012,16.0973]
[1776674018168,45.82,74928.46,60.2,0.7853,0.00012,16.0973]
[1776674020791,45.82,74925.38,60.2,0.78495,0.00012,16.11173]
[1776674026577,45.81,74925.54,60.2,0.78499,0.00012,16.11026]
[1776674030605,45.81,74923.51,60.2,0.78476,0.00012,16.11971]
[1776674031612,45.81,74920.25,60.2,0.78438,0.00012,16.13531]
[1776674038661,45.81,74917.6,60.2,0.78409,0.00012,16.14726]
[1776674042689,45.81,74909.93,60.2,0.78321,0.00012,16.18362]
[1776674047724,45.8,74912.05,60.2,0.78348,0.00012,16.1728]
[1776674052759,45.8,74912.0,60.2,0.78349,0.00012,16.17223]
[1776674056821,45.8,74914.7,60.2,0.78382,0.00012,16.15862]
[1776674061856,45.79,74916.47,60.2,0.78404,0.00012,16.14926]
[1776674064880,45.79,74918.76,60.2,0.78432,0.00012,16.13774]
[1776674065886,45.79,74930.01,60.2,0.78563,0.00012,16.08332]
[1776674066898,45.79,74931.43,60.2,0.78579,0.00012,16.07635]
[1776674068914,45.79,74932.08,60.2,0.78587,0.00012,16.07311]
[1776674069016,45.79,74936.53,60.2,0.78639,0.00012,16.05151]
[1776674069918,45.79,74940.12,60.2,0.7868,0.00012,16.03408]
[1776674074954,45.78,74933.9,60.2,0.78614,0.00012,16.05893]
[1776674075961,45.78,74931.49,60.2,0.78586,0.00012,16.07039]
[1776674078981,45.78,74926.55,60.2,0.78531,0.00012,16.09367]
[1776674079989,45.77,74922.03,60.2,0.78483,0.00012,16.1133]
[1776674082005,45.77,74917.31,60.2,0.78429,0.00012,16.13568]
[1776674083012,45.77,74915.26,60.2,0.78406,0.00012,16.14541]
[1776674089055,45.72,74914.31,60.2,0.78417,0.00012,16.1405]
[1776674094090,45.68,74912.61,60.2,0.78418,0.00012,16.13951]
[1776674099125,45.66,74912.74,60.2,0.78429,0.00012,16.13488]
[1776674102147,45.66,74897.22,60.2,0.78249,0.00012,16.20919]
[1776674103153,45.65,74894.83,60.2,0.78222,0.00012,16.22043]
[1776674105168,45.63,74892.42,60.2,0.78203,0.00012,16.22797]
[1776674106174,45.62,74889.39,60.2,0.78172,0.00012,16.24046]
[1776674107182,45.62,74883.97,60.2,0.78109,0.00012,16.26629]
[1776674108252,45.62,74883.97,60.2,0.78109,0.00012,16.26629]
[1776674111210,45.62,74888.33,60.2,0.78162,0.00012,16.2446]
[1776674112217,45.62,74904.03,60.2,0.78346,0.00012,16.16872]
[1776674113224,45.62,74905.99,60.2,0.7837,0.00012,16.15897]
[1776674114231,45.61,74904.92,60.2,0.78362,0.00012,16.16217]
[1776674116245,45.59,74899.56,60.2,0.78308,0.00012,16.18435]
[1776674119205,45.59,74899.08,60.2,0.78303,0.00012,16.18625]
[1776674123293,45.57,74897.26,60.2,0.78289,0.00012,16.19188]
[1776674126315,45.57,74894.24,60.2,0.78256,0.00012,16.20575]
[1776674130343,45.56,74891.1,60.2,0.78221,0.00012,16.21985]
[1776674134371,45.56,74889.08,60.2,0.78204,0.00012,16.22398]
[1776674136385,45.56,74886.45,60.2,0.78174,0.00012,16.23623]
[1776674137407,45.56,74886.45,60.2,0.78174,0.00012,16.23623]
[1776674137463,45.56,74886.35,60.2,0.78174,0.00012,16.23626]
[1776674137784,45.56,74886.35,60.2,0.78174,0.00012,16.23626]
[1776674139188,45.56,74886.27,60.2,0.78173,0.00012,16.23664]
[1776674142427,45.52,74883.85,60.2,0.78161,0.00012,16.24109]
[1776674143434,45.51,74880.84,60.2,0.78131,0.00012,16.25339]
[1776674144441,45.5,74882.97,60.2,0.78163,0.00012,16.24029]
[1776674145448,45.48,74885.96,60.2,0.78204,0.00012,16.22321]
[1776674150108,45.44,74886.56,60.2,0.78233,0.00012,16.21103]
[1776674150485,45.44,74906.19,60.2,0.78463,0.00012,16.11567]
[1776674151492,45.44,74910.32,60.2,0.78512,0.00012,16.09547]
[1776674152909,45.44,74910.32,60.2,0.78512,0.00012,16.09547]
[1776674152968,45.44,74917.78,60.2,0.78599,0.00012,16.05907]
[1776674153506,45.43,74927.37,60.2,0.78714,0.00012,16.01102]
[1776674155520,45.42,74925.55,60.2,0.78696,0.00012,16.01841]
[1776674157027,45.42,74925.55,60.2,0.78696,0.00012,16.01841]
[1776674161564,45.4,74922.67,60.2,0.78672,0.00012,16.02845]
[1776674166600,45.4,74920.96,60.2,0.78653,0.00012,16.03612]
[1776674171635,45.4,74919.69,60.2,0.7864,0.00012,16.04161]
[1776674176670,45.39,74920.07,60.2,0.78646,0.00012,16.03903]
[1776674181705,45.39,74920.18,60.2,0.78649,0.00012,16.03777]
[1776674183719,45.39,74917.52,60.2,0.78619,0.00012,16.05046]
[1776674188754,45.39,74917.55,60.2,0.78621,0.00012,16.04952]
[1776674193789,45.38,74917.73,60.2,0.78629,0.00012,16.04306]
[1776674194796,45.38,74921.6,60.2,0.78675,0.00012,16.02397]
[1776674198824,45.38,74919.42,60.2,0.78651,0.00012,16.0339]
[1776674199831,45.38,74917.14,60.2,0.78625,0.00012,16.04483]
[1776674207887,45.37,74920.61,60.2,0.78669,0.00012,16.02629]
[1776674210908,45.36,74906.37,60.2,0.78508,0.00012,16.09362]
[1776674211915,45.36,74898.03,60.2,0.78411,0.00012,16.13401]
[1776674212648,45.36,74898.03,60.2,0.78411,0.00012,16.13401]
[1776674216939,45.35,74897.62,60.2,0.78407,0.00012,16.13545]
[1776674217957,45.35,74905.17,60.2,0.78496,0.00012,16.09833]
[1776674218964,45.35,74907.87,60.2,0.78528,0.00012,16.08497]
[1776674220978,45.35,74910.65,60.2,0.78562,0.00012,16.07105]
[1776674222992,45.35,74907.63,60.2,0.78527,0.00012,16.08542]
[1776674228027,45.34,74908.71,60.2,0.78542,0.00012,16.07922]
[1776674231047,45.34,74906.64,60.2,0.78519,0.00012,16.08875]
[1776674233064,45.34,74904.37,60.2,0.78493,0.00012,16.09941]
[1776674236083,45.34,74901.71,60.2,0.78464,0.00012,16.11182]
[1776674241118,45.33,74901.03,60.2,0.78457,0.00012,16.11447]
[1776674243132,45.33,74897.41,60.2,0.78415,0.00012,16.13181]
[1776674245132,45.33,74897.07,60.2,0.78415,0.00012,16.13187]
[1776674245227,45.32,74891.7,60.2,0.78356,0.00012,16.1564]
[1776674246163,45.31,74887.49,60.2,0.78309,0.00012,16.17571]
[1776674248176,45.31,74885.81,60.2,0.7829,0.00012,16.18354]
[1776674252251,45.31,74885.33,60.2,0.78289,0.00012,16.18077]
[1776674258249,45.3,74885.81,60.2,0.78298,0.00012,16.17718]
[1776674263283,45.3,74885.63,60.2,0.78298,0.00012,16.17719]
[1776674268318,45.29,74882.57,60.2,0.78264,0.00012,16.19121]
[1776674269326,45.29,74875.86,60.2,0.78185,0.00012,16.22359]
[1776674270333,45.29,74872.12,60.2,0.78141,0.00012,16.24155]
[1776674275368,45.29,74876.61,60.2,0.78196,0.00012,16.21904]
[1776674280403,45.29,74876.09,60.2,0.78191,0.00012,16.22117]
[1776674281410,45.29,74872.85,60.2,0.78153,0.00012,16.2368]
[1776674285438,45.28,74867.23,60.2,0.78087,0.00012,16.26364]
[1776674288458,45.28,74871.01,60.2,0.78133,0.00012,16.24498]
[1776674292487,45.28,74872.88,60.2,0.78156,0.00012,16.23549]
[1776674297522,45.28,74873.79,60.2,0.78167,0.00012,16.23062]
[1776674303563,45.28,74873.76,60.2,0.78168,0.00012,16.23028]
[1776674311620,45.27,74873.84,60.2,0.78175,0.00012,16.22466]
[1776674312626,45.27,74870.37,60.2,0.78134,0.00012,16.2414]
[1776674313634,45.27,74865.25,60.2,0.78075,0.00012,16.26525]
[1776674318669,45.26,74863.63,60.2,0.78058,0.00012,16.27246]
[1776674323704,45.26,74862.65,60.2,0.78047,0.00012,16.27659]
[1776674326383,45.26,74856.12,60.2,0.7797,0.00012,16.30791]
[1776674327102,45.26,74846.0,60.2,0.7785,0.00012,16.35666]
[1776674327731,45.26,74843.37,60.2,0.77819,0.00012,16.3692]
[1776674330766,45.26,74840.17,60.2,0.77782,0.00012,16.38415]
[1776674336818,45.23,74840.34,60.2,0.77795,0.00012,16.37858]
[1776674336899,45.23,74840.34,60.2,0.77799,0.00012,16.37699]
[1776674340194,45.22,74840.15,60.2,0.77797,0.00012,16.37763]
[1776674340851,45.22,74839.81,60.2,0.77794,0.00012,16.37906]
[1776674341843,45.22,74833.2,60.2,0.77715,0.00012,16.41072]
[1776674346878,45.22,74836.11,60.2,0.7775,0.00012,16.39676]
[1776674348891,45.22,74832.62,60.2,0.77708,0.00012,16.41357]
[1776674349898,45.22,74820.89,60.2,0.77567,0.00012,16.4699]
[1776674350906,45.22,74817.19,60.2,0.77522,0.00012,16.48766]
[1776674351762,45.22,74817.19,60.2,0.77522,0.00012,16.48766]
[1776674351922,45.22,74815.8,60.2,0.77506,0.00012,16.49432]
[1776674352930,45.22,74813.68,60.2,0.7748,0.00012,16.50447]
[1776674355222,45.22,74812.22,60.2,0.77462,0.00012,16.51144]
[1776674355234,45.22,74803.22,60.2,0.77354,0.00012,16.55452]
[1776674356671,45.22,74803.22,60.2,0.77354,0.00012,16.55452]
[1776674356696,45.22,74793.96,60.2,0.77241,0.00012,16.59872]
[1776674357021,45.22,74793.96,60.2,0.77241,0.00012,16.59872]
[1776674358972,45.22,74791.26,60.2,0.77208,0.00012,16.61158]
[1776674360986,45.22,74788.05,60.2,0.7717,0.00012,16.62681]
[1776674366021,45.22,74788.41,60.2,0.77174,0.00012,16.6249]
[1776674367439,45.22,74788.41,60.2,0.77174,0.00012,16.6249]
[1776674367744,45.22,74788.45,60.2,0.77174,0.00012,16.62486]
[1776674368034,45.22,74794.38,60.2,0.77246,0.00012,16.59679]
[1776674368758,45.22,74794.38,60.2,0.77246,0.00012,16.59679]
[1776674369106,45.22,74794.38,60.2,0.77246,0.00012,16.59679]
[1776674369207,45.22,74797.21,60.2,0.7728,0.00012,16.5835]
[1776674372021,45.23,74798.01,60.2,0.77293,0.00012,16.57561]
[1776674377100,45.23,74798.14,60.2,0.77291,0.00012,16.57625]
[1776674379115,45.24,74794.0,60.2,0.7724,0.00012,16.59639]
[1776674382136,45.24,74797.01,60.2,0.77275,0.00012,16.5826]
[1776674385157,45.24,74805.31,60.2,0.77374,0.00012,16.54363]
[1776674390191,45.25,74806.77,60.2,0.77388,0.00012,16.53797]
[1776674395227,45.25,74805.89,60.2,0.77375,0.00012,16.54349]
[1776674398248,45.26,74812.05,60.2,0.77447,0.00012,16.5148]
[1776674403282,45.26,74812.9,60.2,0.77454,0.00012,16.512]
[1776674406304,45.27,74808.33,60.2,0.77397,0.00012,16.5346]
[1776674408319,45.27,74797.38,60.2,0.77264,0.00012,16.58724]
[1776674409326,45.27,74796.13,60.2,0.77248,0.00012,16.5934]
[1776674414361,45.28,74795.45,60.2,0.77237,0.00012,16.59766]
[1776674415368,45.28,74793.05,60.2,0.77208,0.00012,16.60927]
[1776674416375,45.28,74790.58,60.2,0.77177,0.00012,16.6212]
[1776674417382,45.28,74794.32,60.2,0.77222,0.00012,16.60359]
[1776674422416,45.28,74794.14,60.2,0.77218,0.00012,16.60529]
[1776674427452,45.29,74794.84,60.2,0.77225,0.00012,16.60262]
[1776674431480,45.29,74792.48,60.2,0.77199,0.00012,16.60987]
[1776674433495,45.29,74789.4,60.2,0.77161,0.00012,16.62481]
[1776674440414,45.29,74789.19,60.2,0.77158,0.00012,16.62601]
[1776674440476,45.29,74789.19,60.2,0.77158,0.00012,16.62601]
[1776674441555,45.3,74779.6,60.2,0.7704,0.00012,16.67205]
[1776674442562,45.3,74790.66,60.2,0.77174,0.00012,16.61965]
[1776674443569,45.3,74793.0,60.2,0.77202,0.00012,16.60864]
[1776674448604,45.3,74790.04,60.2,0.77165,0.00012,16.62324]
[1776674453639,45.3,74792.03,60.2,0.77188,0.00012,16.61426]
[1776674458674,45.3,74793.53,60.2,0.77205,0.00012,16.60763]
[1776674463709,45.31,74793.93,60.2,0.77209,0.00012,16.60627]
[1776674464751,45.31,74793.93,60.2,0.77209,0.00012,16.60627]
[1776674464812,45.31,74797.33,60.2,0.77249,0.00012,16.59023]
[1776674465723,45.31,74803.17,60.2,0.7732,0.00012,16.56255]
[1776674466730,45.31,74800.22,60.2,0.77284,0.00012,16.57673]
[1776674471765,45.31,74804.06,60.2,0.77328,0.00012,16.55935]
[1776674474787,45.32,74798.04,60.2,0.77254,0.00012,16.58851]
[1776674476801,45.32,74794.01,60.2,0.77205,0.00012,16.60793]
[1776674482843,45.32,74794.19,60.2,0.77205,0.00012,16.60777]
[1776674483850,45.32,74797.82,60.2,0.77249,0.00012,16.59064]
[1776674488885,45.33,74798.98,60.2,0.77261,0.00012,16.58584]
[1776674493919,45.33,74804.88,60.2,0.77334,0.00012,16.55401]
[1776674494927,45.33,74809.17,60.2,0.77386,0.00012,16.53375]
[1776674501976,45.36,74809.5,60.2,0.77378,0.00012,16.53707]
[1776674507011,45.37,74809.92,60.2,0.77377,0.00012,16.53774]
[1776674509026,45.37,74812.67,60.2,0.77409,0.00012,16.525]
[1776674510628,45.38,74815.99,60.2,0.77444,0.00012,16.51107]
[1776674516075,45.4,74817.69,60.2,0.77457,0.00012,16.50603]
[1776674518089,45.4,74811.16,60.2,0.77378,0.00012,16.53753]
[1776674521110,45.4,74813.89,60.2,0.7741,0.00012,16.52503]
[1776674522117,45.4,74817.81,60.2,0.77456,0.00012,16.50651]
[1776674524131,45.4,74823.67,60.2,0.77526,0.00012,16.47892]
[1776674525138,45.4,74835.71,60.2,0.7767,0.00012,16.42137]
[1776674526272,45.4,74840.97,60.2,0.77733,0.00012,16.39617]
[1776674531180,45.4,74842.71,60.2,0.77754,0.00012,16.3879]
[1776674535843,45.4,74842.64,60.2,0.77753,0.00012,16.3883]
[1776674535935,45.4,74842.57,60.2,0.77752,0.00012,16.38869]
[1776674536352,45.4,74842.57,60.2,0.77752,0.00012,16.38869]
[1776674536437,45.4,74842.57,60.2,0.77752,0.00012,16.38869]
[1776674536499,45.4,74842.57,60.2,0.77752,0.00012,16.38869]
[1776674536688,45.4,74842.57,60.2,0.77752,0.00012,16.38869]
[1776674536690,45.4,74856.55,60.2,0.77918,0.00012,16.32155]
[1776674537222,45.41,74858.83,60.2,0.77944,0.00012,16.31115]
[1776674539240,45.4,74855.47,60.2,0.77906,0.00012,16.32653]
[1776674540200,45.4,74855.47,60.2,0.77906,0.00012,16.32653]
[1776674542206,45.4,74854.62,60.2,0.77896,0.00012,16.3305]
[1776674550318,45.4,74854.62,60.2,0.77899,0.00012,16.32935]
[1776674557368,45.39,74855.8,60.2,0.77918,0.00012,16.3187]
[1776674562403,45.39,74856.14,60.2,0.77922,0.00012,16.31677]
[1776674569453,45.39,74856.95,60.2,0.77933,0.00012,16.31246]
[1776674576502,45.39,74856.13,60.2,0.77924,0.00012,16.31592]
[1776674581537,45.39,74856.5,60.2,0.7793,0.00012,16.31376]
[1776674586572,45.38,74857.35,60.2,0.77941,0.00012,16.30928]
[1776674594766,45.38,74858.57,60.2,0.77956,0.00012,16.3032]
[1776674594823,45.38,74860.39,60.2,0.77978,0.00012,16.2941]
[1776674601676,45.38,74857.26,60.2,0.77942,0.00012,16.30876]
[1776674602684,45.38,74854.44,60.2,0.77909,0.00012,16.32225]
[1776674605705,45.38,74852.56,60.2,0.77887,0.00012,16.33099]
[1776674607719,45.38,74849.01,60.2,0.77845,0.00012,16.34783]
[1776674609733,45.38,74852.89,60.2,0.77892,0.00012,16.32892]
[1776674614768,45.37,74852.39,60.2,0.77891,0.00012,16.32629]
[1776674616782,45.37,74849.07,60.2,0.77852,0.00012,16.34205]
[1776674623832,45.37,74848.72,60.2,0.7785,0.00012,16.34287]
[1776674627860,45.36,74854.81,60.2,0.77924,0.00012,16.31307]
[1776674631888,45.36,74852.91,60.2,0.77902,0.00012,16.32181]
[1776674636923,45.36,74850.26,60.2,0.77871,0.00012,16.33427]
[1776674641958,45.36,74849.69,60.2,0.77865,0.00012,16.33675]
[1776674646992,45.36,74849.15,60.2,0.77859,0.00012,16.33915]
[1776674653605,45.36,74849.13,60.2,0.77859,0.00012,16.33914]
[1776674653705,45.36,74849.13,60.2,0.77859,0.00012,16.33914]
[1776674654571,45.36,74843.46,60.2,0.77792,0.00012,16.36636]
[1776674655049,45.36,74841.29,60.2,0.77766,0.00012,16.37681]
[1776674658069,45.36,74844.41,60.2,0.77803,0.00012,16.36186]
[1776674664112,45.36,74845.07,60.2,0.7781,0.00012,16.35884]
[1776674668727,45.36,74845.11,60.2,0.77811,0.00012,16.35871]
[1776674669148,45.36,74847.22,60.2,0.77836,0.00012,16.3486]
[1776674670430,45.36,74852.67,60.2,0.77901,0.00012,16.32241]
[1776674671162,45.36,74854.65,60.2,0.77928,0.00012,16.3084]
[1776674673176,45.36,74856.52,60.2,0.77951,0.00012,16.29918]
[1776674675937,45.36,74862.47,60.2,0.78022,0.00012,16.27031]
[1776674676196,45.36,74865.32,60.2,0.78056,0.00012,16.2565]
[1776674677204,45.36,74868.47,60.2,0.78093,0.00012,16.24125]
[1776674682239,45.36,74868.83,60.2,0.78097,0.00012,16.23945]
[1776674687989,45.36,74868.71,60.2,0.78096,0.00012,16.24001]
[1776674689011,45.36,74868.71,60.2,0.78096,0.00012,16.24001]
[1776674694322,45.36,74862.83,60.2,0.78027,0.00012,16.26823]
[1776674695330,45.36,74858.22,60.2,0.77972,0.00012,16.29042]
[1776674696337,45.36,74856.36,60.2,0.7795,0.00012,16.2993]
[1776674701371,45.35,74858.64,60.2,0.77978,0.00012,16.2879]
[1776674708421,45.35,74864.42,60.2,0.78048,0.00012,16.25956]
[1776674712449,45.35,74866.55,60.2,0.78074,0.00012,16.24909]
[1776674717483,45.35,74867.1,60.2,0.7808,0.00012,16.24634]
[1776674721512,45.35,74871.77,60.2,0.78136,0.00012,16.2236]
[1776674722519,45.35,74877.8,60.2,0.78208,0.00012,16.19434]
[1776674724533,45.35,74880.01,60.2,0.78234,0.00012,16.18355]
[1776674725770,45.35,74880.01,60.2,0.78234,0.00012,16.18355]
[1776674725855,45.35,74882.8,60.2,0.78267,0.00012,16.17]
[1776674728728,45.35,74883.8,60.2,0.78279,0.00012,16.16513]
[1776674730120,45.35,74883.73,60.2,0.78278,0.00012,16.16547]
[1776674734134,45.35,74883.39,60.2,0.78278,0.00012,16.16259]
[1776674734604,45.35,74880.22,60.2,0.7824,0.00012,16.17796]
[1776674735611,45.35,74873.37,60.2,0.78159,0.00012,16.21112]
[1776674736618,45.35,74871.6,60.2,0.78139,0.00012,16.21963]
[1776674737625,45.35,74869.57,60.2,0.78115,0.00012,16.22939]
[1776674738632,45.35,74858.22,60.2,0.7798,0.00012,16.2841]
[1776674739639,45.35,74857.84,60.2,0.77976,0.00012,16.28586]
[1776674740646,45.35,74860.2,60.2,0.78004,0.00012,16.2743]
[1776674745681,45.34,74863.02,60.2,0.78039,0.00012,16.26021]
[1776674750716,45.34,74863.95,60.2,0.78051,0.00012,16.25512]
[1776674757766,45.34,74863.52,60.2,0.78049,0.00012,16.25624]
[1776674760787,45.33,74859.5,60.2,0.78002,0.00012,16.27523]
[1776674761794,45.33,74857.06,60.2,0.77973,0.00012,16.28684]
[1776674766829,45.33,74856.33,60.2,0.77967,0.00012,16.28946]
[1776674768843,45.33,74851.62,60.2,0.77911,0.00012,16.31186]
[1776674774082,45.32,74850.58,60.2,0.779,0.00012,16.31625]
[1776674773878,45.32,74847.89,60.2,0.77869,0.00012,16.32906]
[1776674774308,45.32,74847.89,60.2,0.77869,0.00012,16.32906]
[1776674774885,45.32,74839.06,60.2,0.77764,0.00012,16.37135]
[1776674776122,45.32,74835.94,60.2,0.77727,0.00012,16.38595]
[1776674777071,45.32,74832.24,60.2,0.77683,0.00012,16.4037]
[1776674782940,45.32,74828.5,60.2,0.77639,0.00012,16.42103]
[1776674783948,45.32,74826.36,60.2,0.77614,0.00012,16.43119]
[1776674788983,45.31,74825.03,60.2,0.776,0.00012,16.43692]
[1776674790997,45.31,74820.93,60.2,0.77551,0.00012,16.45628]
[1776674792008,45.31,74818.62,60.2,0.77527,0.00012,16.4627]
[1776674798046,45.31,74817.27,60.2,0.77513,0.00012,16.46847]
[1776674799706,45.31,74817.23,60.2,0.77512,0.00012,16.46855]
[1776674800060,45.31,74815.19,60.2,0.77488,0.00012,16.47813]
[1776674801067,45.31,74807.89,60.2,0.77401,0.00012,16.51282]
[1776674802074,45.31,74805.72,60.2,0.77375,0.00012,16.52305]
[1776674805095,45.3,74803.83,60.2,0.77353,0.00012,16.53156]
[1776674810130,45.3,74802.93,60.2,0.77345,0.00012,16.53484]
[1776674811031,45.3,74802.93,60.2,0.77345,0.00012,16.53484]
[1776674811137,45.3,74799.29,60.2,0.773,0.00012,16.55218]
[1776674811452,45.3,74799.29,60.2,0.773,0.00012,16.55218]
[1776674811692,45.3,74799.29,60.2,0.773,0.00012,16.55218]
[1776674812144,45.3,74792.1,60.2,0.77214,0.00012,16.58603]
[1776674814158,45.29,74790.15,60.2,0.77192,0.00012,16.59485]
[1776674819193,45.29,74791.21,60.2,0.77207,0.00012,16.58865]
[1776674821494,45.29,74791.35,60.2,0.77209,0.00012,16.58776]
[1776674821591,45.29,74791.35,60.2,0.77209,0.00012,16.58776]
[1776674821667,45.29,74791.39,60.2,0.77211,0.00012,16.58735]
[1776674822216,45.29,74800.96,60.2,0.77327,0.00012,16.54158]
[1776674823222,45.28,74797.42,60.2,0.77285,0.00012,16.55828]
[1776674824230,45.28,74789.25,60.2,0.77186,0.00012,16.59695]
[1776674825600,45.28,74789.25,60.2,0.77186,0.00012,16.59695]
[1776674831802,45.28,74787.68,60.2,0.7717,0.00012,16.60296]
[1776674832286,45.27,74796.88,60.2,0.77283,0.00012,16.55871]
[1776674834300,45.27,74804.18,60.2,0.77373,0.00012,16.52351]
[1776674835675,45.27,74804.18,60.2,0.77373,0.00012,16.52351]
[1776674835751,45.27,74808.26,60.2,0.77422,0.00012,16.50387]
[1776674838328,45.27,74810.18,60.2,0.77447,0.00012,16.4942]
[1776674842357,45.26,74808.01,60.2,0.77423,0.00012,16.50373]
[1776674844371,45.26,74805.67,60.2,0.77395,0.00012,16.51447]
[1776674845378,45.26,74803.77,60.2,0.77373,0.00012,16.5234]
[1776674847688,45.26,74803.77,60.2,0.77373,0.00012,16.5234]
[1776674850073,45.26,74803.8,60.2,0.77374,0.00012,16.5228]
[1776674855448,45.25,74802.13,60.2,0.7736,0.00012,16.52525]
[1776674857462,45.25,74804.21,60.2,0.77386,0.00012,16.51504]
[1776674862497,45.25,74803.83,60.2,0.77383,0.00012,16.51622]
[1776674868539,45.24,74801.44,60.2,0.77356,0.00012,16.5269]
[1776674870553,45.24,74803.76,60.2,0.77385,0.00012,16.51549]
[1776674878609,45.24,74805.15,60.2,0.77404,0.00012,16.50795]
[1776674885658,45.24,74804.78,60.2,0.77401,0.00012,16.50902]
[1776674888678,45.23,74802.58,60.2,0.77375,0.00012,16.51922]
[1776674891882,45.23,74803.06,60.2,0.77382,0.00012,16.51671]
[1776674891909,45.23,74803.06,60.2,0.77382,0.00012,16.51671]
[1776674891969,45.23,74810.83,60.2,0.77476,0.00012,16.47936]
[1776674892707,45.23,74816.37,60.2,0.77543,0.00012,16.4526]
[1776674898749,45.22,74816.63,60.2,0.7755,0.00012,16.45011]
[1776674904792,45.22,74816.79,60.2,0.77554,0.00012,16.4481]
[1776674908820,45.21,74820.89,60.2,0.77606,0.00012,16.42759]
[1776674914862,45.21,74820.26,60.2,0.77605,0.00012,16.42498]
[1776674916876,45.21,74815.57,60.2,0.77549,0.00012,16.4471]
[1776674917883,45.2,74810.73,60.2,0.77491,0.00012,16.47009]
[1776674918890,45.2,74807.99,60.2,0.77459,0.00012,16.48297]
[1776674920904,45.2,74806.27,60.2,0.77439,0.00012,16.49085]
[1776674922918,45.2,74809.35,60.2,0.77477,0.00012,16.47566]
[1776674927953,45.19,74811.8,60.2,0.7751,0.00012,16.46268]
[1776674930974,45.19,74816.89,60.2,0.77573,0.00012,16.43756]
[1776674936012,45.18,74817.84,60.2,0.77587,0.00012,16.43198]
[1776674941046,45.18,74817.19,60.2,0.77581,0.00012,16.43404]
[1776674946082,45.17,74817.62,60.2,0.77589,0.00012,16.43091]
[1776674951116,45.17,74817.64,60.2,0.77592,0.00012,16.4298]
[1776674952123,45.17,74824.1,60.2,0.7767,0.00012,16.39852]
[1776674953130,45.17,74826.68,60.2,0.77702,0.00012,16.38589]
[1776674954137,45.17,74823.83,60.2,0.77668,0.00012,16.39943]
[1776674955143,45.17,74821.37,60.2,0.77639,0.00012,16.41111]
[1776674956151,45.16,74819.66,60.2,0.77619,0.00012,16.41915]
[1776674961186,45.16,74820.67,60.2,0.77633,0.00012,16.41325]
[1776674963201,45.16,74822.46,60.2,0.77656,0.00012,16.40423]
[1776674968235,45.15,74824.9,60.2,0.77687,0.00012,16.39151]
[1776674969765,45.15,74824.9,60.2,0.77687,0.00012,16.39151]
[1776674970159,45.15,74824.9,60.2,0.77687,0.00012,16.39151]
[1776674970260,45.15,74770.63,60.2,0.77029,0.00012,16.65073]
[1776674970859,45.15,74770.63,60.2,0.77029,0.00012,16.65073]
[1776674971270,45.15,74770.63,60.2,0.77029,0.00012,16.65073]
[1776674971263,45.15,74744.03,60.2,0.76706,0.00012,16.77197]
[1776674971653,45.15,74744.03,60.2,0.76706,0.00012,16.77197]
[1776674971843,45.15,74744.03,60.2,0.76706,0.00012,16.77197]
[1776674972269,45.15,74739.61,60.2,0.76652,0.00012,16.79253]
[1776674973276,45.15,74737.11,60.2,0.76622,0.00012,16.8041]
[1776674974123,45.15,74737.11,60.2,0.76622,0.00012,16.8041]
[1776674974668,45.15,74738.13,60.2,0.76635,0.00012,16.79914]
[1776674975257,45.15,74738.13,60.2,0.76635,0.00012,16.79914]
[1776674975783,45.15,74736.72,60.2,0.76618,0.00012,16.80561]
[1776674976332,45.15,74736.72,60.2,0.76618,0.00012,16.80561]
[1776674976297,45.14,74752.02,60.2,0.76807,0.00012,16.73337]
[1776674976690,45.14,74752.02,60.2,0.76807,0.00012,16.73337]
[1776674978311,45.14,74756.11,60.2,0.76859,0.00012,16.7136]
[1776674980447,45.14,74757.12,60.2,0.76871,0.00012,16.70862]
[1776674982433,45.14,74756.7,60.2,0.76867,0.00012,16.71042]
[1776674982459,45.14,74756.7,60.2,0.76867,0.00012,16.71042]
[1776674984775,45.14,74757.1,60.2,0.76872,0.00012,16.70833]
[1776674984821,45.14,74757.1,60.2,0.76872,0.00012,16.70833]
[1776674985935,45.14,74757.1,60.2,0.76872,0.00012,16.70833]
[1776674985989,45.14,74763.42,60.2,0.7695,0.00012,16.67829]
[1776674986368,45.14,74766.17,60.2,0.76984,0.00012,16.66514]
[1776674992410,45.13,74766.35,60.2,0.76988,0.00012,16.66354]
[1776674997445,45.13,74767.12,60.2,0.76999,0.00012,16.65924]
[1776674998452,45.13,74758.45,60.2,0.76893,0.00012,16.70024]
[1776674999459,45.13,74751.87,60.2,0.76812,0.00012,16.73121]
[1776675005339,45.13,74753.59,60.2,0.76836,0.00012,16.7223]
[1776675005501,45.12,74758.77,60.2,0.769,0.00012,16.69741]
[1776675006508,45.12,74764.06,60.2,0.76966,0.00012,16.67217]
[1776675009529,45.12,74765.93,60.2,0.76989,0.00012,16.66294]
[1776675010490,45.12,74765.93,60.2,0.76989,0.00012,16.66294]
[1776675010557,45.12,74765.93,60.2,0.76989,0.00012,16.66294]
[1776675010892,45.12,74765.93,60.2,0.76989,0.00012,16.66294]
[1776675016578,45.12,74766.49,60.2,0.76998,0.00012,16.65949]
[1776675021613,45.11,74765.98,60.2,0.76993,0.00012,16.6613]
[1776675025641,45.11,74762.81,60.2,0.76956,0.00012,16.67583]
[1776675027525,45.11,74763.36,60.2,0.76963,0.00012,16.67308]
[1776675028009,45.11,74763.36,60.2,0.76963,0.00012,16.67308]
[1776675028662,45.11,74765.22,60.2,0.76987,0.00012,16.66396]
[1776675029668,45.11,74763.12,60.2,0.76961,0.00012,16.6738]
[1776675031683,45.11,74760.92,60.2,0.76939,0.00012,16.67946]
[1776675032690,45.11,74758.57,60.2,0.7691,0.00012,16.69046]
[1776675035711,45.1,74747.89,60.2,0.76779,0.00012,16.74063]
[1776675036718,45.1,74748.3,60.2,0.76785,0.00012,16.73857]
[1776675038698,45.1,74749.23,60.2,0.76797,0.00012,16.73404]
[1776675039042,45.1,74749.23,60.2,0.76797,0.00012,16.73404]
[1776675039072,45.1,74752.41,60.2,0.76836,0.00012,16.71888]
[1776675040261,45.1,74752.41,60.2,0.76836,0.00012,16.71888]
[1776675040301,45.1,74755.17,60.2,0.7687,0.00012,16.7057]
[1776675040746,45.1,74748.24,60.2,0.76785,0.00012,16.73842]
[1776675041753,45.1,74745.89,60.2,0.76756,0.00012,16.74941]
[1776675045781,45.1,74748.76,60.2,0.76793,0.00012,16.73538]
[1776675047795,45.1,74746.04,60.2,0.7676,0.00012,16.74804]
[1776675052830,45.09,74747.1,60.2,0.76774,0.00012,16.74252]
[1776675055851,45.09,74740.69,60.2,0.76696,0.00012,16.7725]
[1776675056858,45.09,74736.03,60.2,0.76638,0.00012,16.79435]
[1776675061909,45.09,74733.14,60.2,0.76604,0.00012,16.80732]
[1776675062914,45.09,74720.08,60.2,0.76442,0.00012,16.86862]
[1776675063921,45.09,74720.02,60.2,0.76442,0.00012,16.86872]
[1776675066941,45.08,74717.61,60.2,0.76413,0.00012,16.8795]
[1776675071987,45.08,74716.3,60.2,0.76399,0.00012,16.8847]
[1776675072989,45.08,74710.72,60.2,0.7633,0.00012,16.91065]
[1776675073996,45.08,74707.64,60.2,0.76292,0.00012,16.92483]
[1776675075008,45.08,74704.79,60.2,0.76257,0.00013,16.93791]
[1776675076012,45.07,74699.76,60.2,0.76195,0.00013,16.96115]
[1776675080039,45.07,74696.82,60.2,0.7616,0.00013,16.97401]
[1776675081047,45.07,74694.41,60.2,0.7613,0.00013,16.98506]
[1776675083061,45.07,74697.37,60.2,0.76169,0.00013,16.9708]
[1776675086082,45.06,74704.24,60.2,0.76257,0.00013,16.93803]
[1776675087088,45.06,74707.54,60.2,0.76298,0.00013,16.92239]
[1776675092125,45.06,74707.1,60.2,0.76299,0.00013,16.9191]
[1776675097161,45.05,74706.92,60.2,0.76299,0.00013,16.91909]
[1776675099175,45.05,74703.22,60.2,0.76253,0.00013,16.93606]
[1776675102196,45.05,74700.46,60.2,0.7622,0.00013,16.94845]
[1776675105217,45.05,74695.58,60.2,0.7616,0.00013,16.97092]
[1776675106224,45.04,74690.31,60.2,0.76094,0.00013,16.99539]
[1776675109068,45.04,74690.32,60.2,0.76095,0.00013,16.99509]
[1776675109245,45.04,74686.33,60.2,0.76045,0.00013,17.01353]
[1776675110039,45.04,74686.33,60.2,0.76045,0.00013,17.01353]
[1776675110253,45.04,74684.44,60.2,0.76021,0.00013,17.02223]
[1776675111259,45.04,74681.15,60.2,0.7598,0.00013,17.03743]
[1776675111563,45.04,74681.15,60.2,0.7598,0.00013,17.03743]
[1776675111581,45.04,74681.15,60.2,0.7598,0.00013,17.03743]
[1776675112053,45.04,74681.15,60.2,0.7598,0.00013,17.03743]
[1776675112265,45.04,74677.17,60.2,0.7593,0.00013,17.05579]
[1776675116450,45.04,74677.74,60.2,0.75938,0.00013,17.05283]
[1776675116451,45.04,74679.77,60.2,0.75964,0.00013,17.0433]
[1776675117301,45.04,74677.3,60.2,0.75933,0.00013,17.05466]
[1776675117613,45.04,74677.3,60.2,0.75933,0.00013,17.05466]
[1776675117963,45.04,74677.3,60.2,0.75933,0.00013,17.05466]
[1776675118459,45.04,74677.3,60.2,0.75933,0.00013,17.05466]
[1776675118477,45.04,74674.09,60.2,0.75893,0.00013,17.06944]
[1776675119109,45.04,74674.09,60.2,0.75893,0.00013,17.06944]
[1776675119322,45.04,74658.76,60.2,0.75699,0.00013,17.14028]
[1776675119659,45.04,74658.76,60.2,0.75699,0.00013,17.14028]
[1776675119674,45.04,74658.76,60.2,0.75699,0.00013,17.14028]
[1776675119985,45.04,74658.76,60.2,0.75699,0.00013,17.14028]
[1776675120330,45.04,74656.94,60.2,0.75675,0.00013,17.14899]
[1776675121337,45.04,74655.84,60.2,0.75661,0.00013,17.15419]
[1776675122344,45.04,74649.47,60.2,0.75579,0.00013,17.18363]
[1776675127400,45.04,74649.08,60.2,0.75572,0.00013,17.18611]
[1776675133421,45.05,74652.89,60.2,0.75617,0.00013,17.16995]
[1776675134427,45.05,74656.07,60.2,0.75657,0.00013,17.15546]
[1776675135435,45.05,74664.79,60.2,0.75768,0.00013,17.11522]
[1776675137449,45.05,74666.31,60.2,0.75788,0.00013,17.10808]
[1776675141902,45.05,74666.26,60.2,0.75788,0.00013,17.10792]
[1776675142484,45.05,74673.79,60.2,0.75883,0.00013,17.07298]
[1776675144498,45.05,74682.94,60.2,0.75999,0.00013,17.03036]
[1776675145505,45.05,74687.5,60.2,0.76057,0.00013,17.00892]
[1776675147519,45.05,74685.36,60.2,0.76031,0.00013,17.01872]
[1776675153185,45.04,74684.8,60.2,0.76028,0.00013,17.01651]
[1776675154568,45.04,74686.86,60.2,0.76055,0.00013,17.00666]
[1776675158116,45.04,74687.57,60.2,0.76064,0.00013,17.00321]
[1776675158968,45.04,74688.94,60.2,0.76082,0.00013,16.99676]
[1776675159291,45.04,74688.94,60.2,0.76082,0.00013,16.99676]
[1776675159371,45.04,74695.89,60.2,0.76169,0.00013,16.96422]
[1776675159642,45.04,74695.89,60.2,0.76169,0.00013,16.96422]
[1776675160530,45.04,74695.89,60.2,0.76169,0.00013,16.96422]
[1776675159658,45.04,74692.31,60.2,0.76125,0.00013,16.98081]
[1776675165646,45.04,74692.7,60.2,0.76132,0.00013,16.97826]
[1776675166653,45.03,74695.55,60.2,0.76168,0.00013,16.96478]
[1776675167659,45.03,74700.12,60.2,0.76226,0.00013,16.94326]
[1776675168667,45.03,74704.03,60.2,0.76275,0.00013,16.9249]
[1776675172695,45.03,74706.45,60.2,0.76306,0.00013,16.913]
[1776675173702,45.03,74709.61,60.2,0.76346,0.00013,16.898]
[1776675175716,45.03,74712.49,60.2,0.76383,0.00012,16.88432]
[1776675177455,45.03,74712.49,60.2,0.76383,0.00012,16.88432]
[1776675181758,45.03,74716.93,60.2,0.76439,0.00012,16.86307]
[1776675183772,45.03,74714.11,60.2,0.76404,0.00012,16.87623]
[1776675189814,45.02,74713.71,60.2,0.764,0.00012,16.87775]
[1776675193907,45.02,74713.35,60.2,0.76396,0.00012,16.87926]
[1776675193979,45.02,74713.35,60.2,0.76396,0.00012,16.87926]
[1776675194080,45.02,74706.03,60.2,0.76305,0.00013,16.91352]
[1776675194850,45.02,74695.63,60.2,0.76175,0.00013,16.96206]
[1776675196864,45.02,74695.31,60.2,0.76172,0.00013,16.96326]
[1776675199484,45.02,74707.06,60.2,0.7632,0.00013,16.90801]
[1776675199885,45.02,74709.11,60.2,0.76345,0.00013,16.89831]
[1776675200892,45.02,74704.71,60.2,0.76291,0.00013,16.91885]
[1776675205927,45.02,74706.26,60.2,0.76311,0.00013,16.91106]
[1776675207940,45.01,74712.34,60.2,0.76388,0.00012,16.88237]
[1776675208947,45.01,74707.7,60.2,0.7633,0.00013,16.90407]
[1776675213988,45.01,74709.7,60.2,0.7636,0.00013,16.88989]
[1776675215304,45.01,74709.7,60.2,0.7636,0.00013,16.88989]
[1776675220030,45.01,74705.16,60.2,0.76304,0.00013,16.91077]
[1776675221037,45.01,74702.87,60.2,0.76275,0.00013,16.92141]
[1776675226072,45.01,74703.77,60.2,0.76288,0.00013,16.91662]
[1776675231106,45.0,74704.5,60.2,0.76299,0.00013,16.91238]
[1776675232113,45.0,74712.27,60.2,0.76397,0.00012,16.87578]
[1776675233121,45.0,74720.18,60.2,0.76496,0.00012,16.83846]
[1776675235456,45.0,74720.53,60.2,0.765,0.00012,16.83678]
[1776675235460,45.0,74726.36,60.2,0.76573,0.00012,16.8092]
[1776675236142,45.0,74732.25,60.2,0.76647,0.00012,16.78132]
[1776675237149,45.0,74727.91,60.2,0.76593,0.00012,16.80169]
[1776675240170,45.0,74725.71,60.2,0.76567,0.00012,16.81164]
[1776675241177,45.0,74714.72,60.2,0.7643,0.00012,16.86323]
[1776675242183,44.99,74715.38,60.2,0.76439,0.00012,16.85999]
[1776675244198,44.99,74712.53,60.2,0.76404,0.00012,16.8731]
[1776675248230,44.99,74709.74,60.2,0.7637,0.00013,16.88591]
[1776675249235,44.99,74693.06,60.2,0.76161,0.00013,16.96394]
[1776675250244,44.99,74693.19,60.2,0.76163,0.00013,16.96316]
[1776675255278,44.99,74694.93,60.2,0.76186,0.00013,16.95461]
[1776675256287,44.99,74700.82,60.2,0.7626,0.00013,16.92698]
[1776675257293,44.99,74705.3,60.2,0.76316,0.00013,16.90586]
[1776675262328,44.98,74706.22,60.2,0.7633,0.00013,16.90083]
[1776675269376,44.98,74706.08,60.2,0.76331,0.00013,16.90026]
[1776675271391,44.97,74701.92,60.2,0.76284,0.00013,16.91497]
[1776675274412,44.97,74699.96,60.2,0.76261,0.00013,16.92356]
[1776675275419,44.97,74703.12,60.2,0.76301,0.00013,16.90855]
[1776675277433,44.97,74712.22,60.2,0.76415,0.00013,16.86546]
[1776675282469,44.96,74716.79,60.2,0.76474,0.00012,16.8433]
[1776675285490,44.96,74714.83,60.2,0.76451,0.00012,16.85216]
[1776675290525,44.96,74714.86,60.2,0.76453,0.00012,16.85141]
[1776675292539,44.96,74717.01,60.2,0.7648,0.00012,16.84103]
[1776675295560,44.96,74719.93,60.2,0.76517,0.00012,16.82692]
[1776675301602,44.95,74721.33,60.2,0.76536,0.00012,16.81975]
[1776675304623,44.95,74718.72,60.2,0.76504,0.00012,16.8318]
[1776675309658,44.95,74719.47,60.2,0.76515,0.00012,16.82765]
[1776675314693,44.95,74720.0,60.2,0.76523,0.00012,16.82465]
[1776675317714,44.94,74726.08,60.2,0.766,0.00012,16.79556]
[1776675318722,44.94,74728.29,60.2,0.76627,0.00012,16.78511]
[1776675319729,44.94,74736.91,60.2,0.76735,0.00012,16.74401]
[1776675324764,44.94,74730.77,60.2,0.7666,0.00012,16.77268]
[1776675325771,44.94,74727.64,60.2,0.76621,0.00012,16.78739]
[1776675330807,44.94,74727.05,60.2,0.76615,0.00012,16.78964]
[1776675332820,44.94,74730.28,60.2,0.7666,0.00012,16.76968]
[1776675337856,44.93,74733.58,60.2,0.76703,0.00012,16.7533]
[1776675339869,44.93,74739.16,60.2,0.76773,0.00012,16.72663]
[1776675344904,44.93,74739.73,60.2,0.76781,0.00012,16.72356]
[1776675346919,44.93,74744.07,60.2,0.76835,0.00012,16.70265]
[1776675347926,44.93,74742.3,60.2,0.76814,0.00012,16.71088]
[1776675348933,44.93,74740.4,60.2,0.7679,0.00012,16.71979]
[1776675353968,44.92,74741.62,60.2,0.76807,0.00012,16.71333]
[1776675361019,44.92,74741.73,60.2,0.76811,0.00012,16.71193]
[1776675363034,44.92,74746.11,60.2,0.76866,0.00012,16.6908]
[1776675364054,44.91,74749.16,60.2,0.76904,0.00012,16.67612]
[1776675369089,44.91,74749.53,60.2,0.7691,0.00012,16.67367]
[1776675372110,44.91,74742.72,60.2,0.76827,0.00012,16.70566]
[1776675373116,44.91,74737.85,60.2,0.76767,0.00012,16.72868]
[1776675375131,44.91,74740.56,60.2,0.76801,0.00012,16.71553]
[1776675378151,44.9,74742.76,60.2,0.76829,0.00012,16.70472]
[1776675383187,44.9,74741.72,60.2,0.76817,0.00012,16.70918]
[1776675385201,44.9,74736.85,60.2,0.76758,0.00012,16.73212]
[1776675386207,44.9,74734.37,60.2,0.76727,0.00012,16.74383]
[1776675387215,44.9,74732.57,60.2,0.76705,0.00012,16.7523]
[1776675392250,44.9,74733.77,60.2,0.76724,0.00012,16.74174]
[1776675397284,44.9,74732.49,60.2,0.76709,0.00012,16.74744]
[1776675403327,44.9,74731.74,60.2,0.76701,0.00012,16.7507]
[1776675408362,44.89,74730.64,60.2,0.76688,0.00012,16.75575]
[1776675409369,44.89,74722.1,60.2,0.76581,0.00012,16.79614]
[1776675414404,44.89,74722.54,60.2,0.76588,0.00012,16.79361]
[1776675419439,44.89,74721.91,60.2,0.76581,0.00012,16.79614]
[1776675424474,44.89,74720.9,60.2,0.7657,0.00012,16.80047]
[1776675426488,44.89,74723.82,60.2,0.76607,0.00012,16.78648]
[1776675431527,44.88,74725.38,60.2,0.76627,0.00012,16.77871]
[1776675432542,44.88,74737.95,60.2,0.76783,0.00012,16.71901]
[1776675433544,44.88,74740.59,60.2,0.76817,0.00012,16.70632]
[1776675434007,44.88,74740.59,60.2,0.76817,0.00012,16.70632]
[1776675434558,44.88,74765.63,60.2,0.77126,0.00012,16.58678]
[1776675435201,44.88,74765.63,60.2,0.77126,0.00012,16.58678]
[1776675435564,44.88,74754.94,60.2,0.76994,0.00012,16.63783]
[1776675436572,44.88,74740.3,60.2,0.76814,0.00012,16.70749]
[1776675437579,44.88,74738.39,60.2,0.7679,0.00012,16.71654]
[1776675438586,44.88,74735.44,60.2,0.76753,0.00012,16.73051]
[1776675441607,44.88,74738.42,60.2,0.76791,0.00012,16.71615]
[1776675444628,44.88,74747.33,60.2,0.76902,0.00012,16.67359]
[1776675445635,44.88,74749.22,60.2,0.76925,0.00012,16.66459]
[1776675449663,44.88,74746.11,60.2,0.76887,0.00012,16.67913]
[1776675451696,44.88,74752.72,60.2,0.76973,0.00012,16.64313]
[1776675452698,44.88,74760.57,60.2,0.7707,0.00012,16.60553]
[1776675453705,44.88,74763.45,60.2,0.77106,0.00012,16.5916]
[1776675454712,44.88,74765.57,60.2,0.77132,0.00012,16.58135]
[1776675455719,44.88,74768.44,60.2,0.77168,0.00012,16.56747]
[1776675458740,44.87,74765.52,60.2,0.77133,0.00012,16.58115]
[1776675460754,44.87,74768.9,60.2,0.77175,0.00012,16.56464]
[1776675463775,44.87,74765.15,60.2,0.7713,0.00012,16.58217]
[1776675468810,44.87,74766.07,60.2,0.77143,0.00012,16.57699]
[1776675473845,44.86,74765.87,60.2,0.77143,0.00012,16.57696]
[1776675477873,44.86,74768.83,60.2,0.77181,0.00012,16.56206]
[1776675480895,44.86,74762.42,60.2,0.77104,0.00012,16.5923]
[1776675481902,44.85,74755.16,60.2,0.77014,0.00012,16.62692]
[1776675485930,44.85,74752.53,60.2,0.76983,0.00012,16.63885]
[1776675490964,44.85,74754.24,60.2,0.77007,0.00012,16.62986]
[1776675496000,44.84,74752.71,60.2,0.76989,0.00012,16.63643]
[1776675497006,44.84,74744.14,60.2,0.76883,0.00012,16.67727]
[1776675498014,44.84,74742.23,60.2,0.7686,0.00012,16.68626]
[1776675499021,44.84,74737.42,60.2,0.76801,0.00012,16.70905]
[1776675504056,44.84,74736.36,60.2,0.76789,0.00012,16.71337]
[1776675508083,44.83,74739.86,60.2,0.76834,0.00012,16.69618]
[1776675513122,44.83,74753.0,60.2,0.77002,0.00012,16.62848]
[1776675514129,44.83,74753.77,60.2,0.77012,0.00012,16.62477]
[1776675517150,44.83,74760.57,60.2,0.77096,0.00012,16.59205]
[1776675519166,44.83,74766.32,60.2,0.77167,0.00012,16.56432]
[1776675524198,44.83,74767.51,60.2,0.77183,0.00012,16.5581]
[1776675528227,44.83,74765.13,60.2,0.77155,0.00012,16.56905]
[1776675529236,44.83,74746.81,60.2,0.76929,0.00012,16.65669]
[1776675530243,44.82,74744.46,60.2,0.769,0.00012,16.66774]
[1776675535278,44.82,74745.71,60.2,0.76918,0.00012,16.66059]
[1776675538299,44.82,74743.55,60.2,0.76893,0.00012,16.67031]
[1776675540312,44.81,74745.43,60.2,0.76918,0.00012,16.6609]
[1776675545348,44.81,74746.21,60.2,0.7693,0.00012,16.65601]
[1776675547362,44.8,74749.84,60.2,0.76976,0.00012,16.6382]
[1776675548369,44.8,74755.01,60.2,0.77041,0.00012,16.61324]
[1776675549376,44.8,74759.34,60.2,0.77095,0.00012,16.59231]
[1776675554412,44.8,74758.98,60.2,0.77092,0.00012,16.59323]
[1776675558440,44.79,74754.49,60.2,0.77038,0.00012,16.61409]
[1776675563478,44.79,74754.68,60.2,0.77043,0.00012,16.61223]
[1776675568512,44.79,74755.9,60.2,0.7706,0.00012,16.60546]
[1776675573548,44.78,74759.94,60.2,0.77116,0.00012,16.58072]
[1776675576569,44.78,74761.89,60.2,0.77141,0.00012,16.5709]
[1776675581604,44.77,74760.59,60.2,0.77127,0.00012,16.57642]
[1776675582611,44.77,74756.36,60.2,0.77075,0.00012,16.59657]
[1776675588653,44.77,74756.16,60.2,0.77075,0.00012,16.59649]
[1776675593688,44.76,74756.52,60.2,0.77082,0.00012,16.59393]
[1776675598723,44.76,74756.48,60.2,0.77083,0.00012,16.59332]
[1776675601744,44.76,74741.5,60.2,0.76899,0.00012,16.66458]
[1776675602751,44.76,74737.58,60.2,0.7685,0.00012,16.68323]
[1776675604766,44.76,74741.1,60.2,0.76895,0.00012,16.66621]
[1776675606780,44.76,74743.12,60.2,0.7692,0.00012,16.65639]
[1776675609801,44.75,74748.29,60.2,0.76985,0.00012,16.63142]
[1776675611815,44.75,74746.24,60.2,0.7696,0.00012,16.64114]
[1776675612822,44.75,74742.12,60.2,0.76909,0.00012,16.66079]
[1776675617857,44.75,74758.85,60.2,0.77117,0.00012,16.58021]
[1776675618864,44.75,74763.22,60.2,0.77171,0.00012,16.55917]
[1776675621251,44.75,74763.15,60.2,0.7717,0.00012,16.55943]
[1776675621885,44.75,74762.82,60.2,0.77166,0.00012,16.56107]
[1776675626920,44.75,74764.19,60.2,0.77183,0.00012,16.55454]
[1776675627927,44.75,74768.72,60.2,0.77239,0.00012,16.53277]
[1776675628934,44.75,74772.04,60.2,0.7728,0.00012,16.51672]
[1776675632962,44.75,74776.72,60.2,0.77342,0.00012,16.48924]
[1776675633969,44.75,74783.64,60.2,0.77427,0.00012,16.45562]
[1776675634976,44.75,74785.61,60.2,0.77452,0.00012,16.44587]
[1776675636990,44.75,74779.61,60.2,0.77379,0.00012,16.47453]
[1776675637997,44.74,74769.73,60.2,0.77258,0.00012,16.52209]
[1776675640013,44.74,74769.29,60.2,0.77253,0.00012,16.52406]
[1776675643033,44.74,74772.72,60.2,0.77296,0.00012,16.5072]
[1776675648068,44.74,74772.97,60.2,0.773,0.00012,16.50557]
[1776675653103,44.74,74773.71,60.2,0.7731,0.00012,16.50153]
[1776675654109,44.74,74776.5,60.2,0.77345,0.00012,16.48799]
[1776675656124,44.74,74781.14,60.2,0.77402,0.00012,16.46539]
[1776675658138,44.74,74782.97,60.2,0.77425,0.00012,16.45624]
[1776675660152,44.73,74785.65,60.2,0.77459,0.00012,16.44299]
[1776675662166,44.73,74787.58,60.2,0.77483,0.00012,16.43339]
[1776675664180,44.73,74790.2,60.2,0.77516,0.00012,16.42042]
[1776675665187,44.73,74794.81,60.2,0.77573,0.00012,16.39792]
[1776675666194,44.73,74790.94,60.2,0.77526,0.00012,16.41659]
[1776675668208,44.73,74788.15,60.2,0.77492,0.00012,16.42987]
[1776675669215,44.73,74784.73,60.2,0.7745,0.00012,16.4463]
[1776675674249,44.72,74784.15,60.2,0.77445,0.00012,16.44838]
[1776675677271,44.72,74781.36,60.2,0.77412,0.00012,16.46141]
[1776675682305,44.72,74777.66,60.2,0.77368,0.00012,16.4786]
[1776675683313,44.72,74772.08,60.2,0.773,0.00012,16.50549]
[1776675685327,44.72,74763.05,60.2,0.77189,0.00012,16.54885]
[1776675687342,44.72,74761.09,60.2,0.77165,0.00012,16.55801]
[1776675688349,44.72,74755.08,60.2,0.77091,0.00012,16.58681]
[1776675693384,44.71,74756.5,60.2,0.77114,0.00012,16.57484]
[1776675698419,44.71,74756.44,60.2,0.77115,0.00012,16.57454]
[1776675700433,44.71,74760.27,60.2,0.77163,0.00012,16.55589]
[1776675702447,44.71,74767.26,60.2,0.7725,0.00012,16.522]
[1776675707482,44.7,74765.91,60.2,0.77234,0.00012,16.52806]
[1776675710503,44.7,74761.1,60.2,0.77176,0.00012,16.55093]
[1776675711510,44.7,74755.68,60.2,0.77109,0.00012,16.5769]
[1776675714531,44.7,74757.8,60.2,0.77136,0.00012,16.5663]
[1776675716545,44.7,74750.01,60.2,0.7704,0.00012,16.60349]
[1776675721580,44.7,74745.93,60.2,0.76991,0.00012,16.62233]
[1776675724601,44.69,74747.92,60.2,0.77016,0.00012,16.61269]
[1776675725608,44.69,74750.68,60.2,0.77051,0.00012,16.59931]
[1776675730643,44.69,74752.16,60.2,0.77071,0.00012,16.59168]
[1776675733665,44.69,74755.71,60.2,0.77115,0.00012,16.57433]
[1776675734673,44.69,74759.06,60.2,0.77157,0.00012,16.55814]
[1776675735680,44.69,74761.41,60.2,0.77186,0.00012,16.54673]
[1776675736687,44.69,74763.62,60.2,0.77214,0.00012,16.536]
[1776675740719,44.69,74765.4,60.2,0.77236,0.00012,16.52711]
[1776675745750,44.69,74764.83,60.2,0.7723,0.00012,16.52961]
[1776675750786,44.68,74765.75,60.2,0.77242,0.00012,16.52495]
[1776675756828,44.68,74764.29,60.2,0.77228,0.00012,16.52718]
[1776675761868,44.68,74763.15,60.2,0.77215,0.00012,16.53237]
[1776675763882,44.68,74760.74,60.2,0.77186,0.00012,16.54384]
[1776675764505,44.68,74760.74,60.2,0.77186,0.00012,16.54384]
[1776675764889,44.68,74754.65,60.2,0.7711,0.00012,16.57308]
[1776675769924,44.68,74755.37,60.2,0.7712,0.00012,16.56919]
[1776675775966,44.68,74756.0,60.2,0.77129,0.00012,16.566]
[1776675781001,44.68,74755.81,60.2,0.77126,0.00012,16.56688]
[1776675783015,44.68,74753.56,60.2,0.77099,0.00012,16.57767]
[1776675788054,44.68,74752.47,60.2,0.77085,0.00012,16.58277]
[1776675789061,44.68,74756.43,60.2,0.77134,0.00012,16.56369]
[1776675794096,44.68,74755.2,60.2,0.77119,0.00012,16.56955]
[1776675795103,44.68,74750.35,60.2,0.77059,0.00012,16.59286]
[1776675800138,44.67,74748.25,60.2,0.77034,0.00012,16.60247]
[1776675802152,44.67,74742.79,60.2,0.76967,0.00012,16.62847]
[1776675805173,44.67,74740.41,60.2,0.76938,0.00012,16.63977]
[1776675810208,44.67,74736.94,60.2,0.76895,0.00012,16.65629]
[1776675813229,44.67,74733.6,60.2,0.76857,0.00012,16.66773]
[1776675818264,44.67,74733.74,60.2,0.76859,0.00012,16.66688]
[1776675830348,44.67,74734.72,60.2,0.76873,0.00012,16.6617]
[1776675831355,44.67,74739.46,60.2,0.76932,0.00012,16.63893]
[1776675832362,44.67,74744.1,60.2,0.7699,0.00012,16.61657]
[1776675835383,44.67,74748.64,60.2,0.77047,0.00012,16.5945]
[1776675837397,44.66,74750.77,60.2,0.77074,0.00012,16.58413]
[1776675838404,44.66,74754.23,60.2,0.77117,0.00012,16.56735]
[1776675839410,44.66,74747.09,60.2,0.77029,0.00012,16.60158]
[1776675841425,44.66,74742.12,60.2,0.76967,0.00012,16.62523]
[1776675845453,44.66,74746.21,60.2,0.7702,0.00012,16.60507]
[1776675847467,44.66,74752.38,60.2,0.77097,0.00012,16.5751]
[1776675848474,44.66,74750.12,60.2,0.77069,0.00012,16.58586]
[1776675853509,44.65,74749.46,60.2,0.77063,0.00012,16.58833]
[1776675858544,44.65,74748.65,60.2,0.77055,0.00012,16.59148]
[1776675863579,44.65,74748.68,60.2,0.77057,0.00012,16.59062]
[1776675867607,44.64,74746.4,60.2,0.7703,0.00012,16.60108]
[1776675868614,44.64,74742.79,60.2,0.76985,0.00012,16.61835]
[1776675872642,44.64,74731.67,60.2,0.76851,0.00012,16.66691]
[1776675873649,44.64,74730.56,60.2,0.76837,0.00012,16.67216]
[1776675876670,44.64,74739.22,60.2,0.76946,0.00012,16.63045]
[1776675881705,44.64,74739.29,60.2,0.76947,0.00012,16.63]
[1776675886740,44.64,74740.79,60.2,0.76966,0.00012,16.62241]
[1776675887747,44.64,74752.48,60.2,0.77112,0.00012,16.56601]
[1776675888753,44.64,74755.95,60.2,0.77155,0.00012,16.54916]
[1776675893807,44.63,74755.46,60.2,0.77151,0.00012,16.55096]
[1776675896829,44.63,74757.78,60.2,0.7718,0.00012,16.53944]
[1776675898843,44.63,74751.75,60.2,0.77106,0.00012,16.56831]
[1776675899850,44.63,74749.62,60.2,0.7708,0.00012,16.57844]
[1776675902870,44.63,74747.16,60.2,0.7705,0.00012,16.58986]
[1776675903878,44.63,74745.07,60.2,0.77025,0.00012,16.5998]
[1776675908913,44.62,74746.26,60.2,0.77041,0.00012,16.59345]
[1776675910927,44.62,74750.15,60.2,0.7709,0.00012,16.57451]
[1776675916969,44.62,74747.23,60.2,0.77055,0.00012,16.58786]
[1776675922004,44.62,74744.62,60.2,0.77025,0.00012,16.59975]
[1776675927044,44.61,74743.41,60.2,0.77011,0.00012,16.60497]
[1776675930065,44.61,74739.85,60.2,0.76967,0.00012,16.62185]
[1776675935100,44.61,74738.39,60.2,0.76954,0.00012,16.62393]
[1776675936107,44.61,74731.72,60.2,0.76871,0.00012,16.65584]
[1776675940135,44.61,74736.58,60.2,0.76932,0.00012,16.63236]
[1776675941143,44.61,74743.06,60.2,0.77013,0.00012,16.60121]
[1776675942149,44.61,74752.48,60.2,0.7713,0.00012,16.55578]
[1776675943159,44.61,74757.76,60.2,0.77196,0.00012,16.53021]
[1776675951214,44.6,74758.9,60.2,0.77211,0.00012,16.52408]
[1776675955241,44.6,74762.63,60.2,0.77258,0.00012,16.50573]
[1776675960101,44.6,74761.74,60.2,0.77248,0.00012,16.50975]
[1776675960288,44.6,74774.01,60.2,0.774,0.00012,16.45027]
[1776675960937,44.6,74774.01,60.2,0.774,0.00012,16.45027]
[1776675961363,44.6,74774.01,60.2,0.774,0.00012,16.45027]
[1776675961288,44.6,74833.58,60.2,0.78127,0.00012,16.15918]
[1776675962242,44.6,74833.58,60.2,0.78127,0.00012,16.15918]
[1776675962322,44.6,74833.58,60.2,0.78127,0.00012,16.15918]
[1776675962334,44.61,74841.13,60.2,0.78215,0.00012,16.12336]
[1776675963305,44.61,74841.13,60.2,0.78215,0.00012,16.12336]
[1776675963336,44.61,74841.13,60.2,0.78215,0.00012,16.12336]
[1776675963463,44.61,74841.96,60.2,0.78223,0.00012,16.12009]
[1776675963988,44.61,74841.96,60.2,0.78223,0.00012,16.12009]
[1776675964334,44.61,74936.74,60.2,0.79347,0.00012,15.64786]
[1776675964432,44.61,74936.74,60.2,0.79347,0.00012,15.64786]
[1776675965198,44.61,74936.74,60.2,0.79347,0.00012,15.64786]
[1776675965341,44.61,74957.82,60.2,0.79592,0.00012,15.5418]
[1776675966070,44.61,74957.82,60.2,0.79592,0.00012,15.5418]
[1776675966347,44.62,74958.58,60.2,0.79597,0.00012,15.53942]
[1776675967357,44.62,74955.05,60.2,0.79556,0.00012,15.55728]
[1776675967893,44.62,74955.05,60.2,0.79556,0.00012,15.55728]
[1776675968401,44.62,74955.05,60.2,0.79556,0.00012,15.55728]
[1776675968364,44.62,74937.19,60.2,0.79349,0.00012,15.64723]
[1776675969371,44.62,74936.96,60.2,0.79346,0.00012,15.64844]
[1776675969492,44.62,74936.96,60.2,0.79346,0.00012,15.64844]
[1776675969558,44.62,74936.96,60.2,0.79346,0.00012,15.64844]
[1776675970118,44.62,74936.96,60.2,0.79346,0.00012,15.64844]
[1776675970216,44.62,74936.96,60.2,0.79346,0.00012,15.64844]
[1776675970389,44.62,75010.58,60.2,0.80194,0.00011,15.276]
[1776675970738,44.62,75010.58,60.2,0.80194,0.00011,15.276]
[1776675970788,44.62,75010.58,60.2,0.80194,0.00011,15.276]
[1776675970900,44.62,75010.58,60.2,0.80194,0.00011,15.276]
[1776675971395,44.63,74990.2,60.2,0.79957,0.00011,15.38137]
[1776675972402,44.63,74979.97,60.2,0.7984,0.00011,15.43337]
[1776675973409,44.63,74978.85,60.2,0.79823,0.00011,15.44069]
[1776675973651,44.63,74978.85,60.2,0.79823,0.00011,15.44069]
[1776675973888,44.63,74978.85,60.2,0.79823,0.00011,15.44069]
[1776675976233,44.64,74973.79,60.2,0.79761,0.00012,15.46811]
[1776675976453,44.64,74976.72,60.2,0.79795,0.00012,15.45329]
[1776675977682,44.64,74976.72,60.2,0.79795,0.00012,15.45329]
[1776675977749,44.64,74980.03,60.2,0.79832,0.00011,15.43668]
[1776675979474,44.64,74990.44,60.2,0.79951,0.00011,15.38413]
[1776675980481,44.64,74990.94,60.2,0.79957,0.00011,15.38168]
[1776675981488,44.64,75001.81,60.2,0.80081,0.00011,15.32661]
[1776675982498,44.64,74988.96,60.2,0.79934,0.00011,15.3919]
[1776675983793,44.64,74982.27,60.2,0.79857,0.00011,15.4258]
[1776675984509,44.64,74980.2,60.2,0.79833,0.00011,15.43628]
[1776675986523,44.64,74977.18,60.2,0.79798,0.00011,15.45173]
[1776675987530,44.64,74974.67,60.2,0.79769,0.00012,15.46449]
[1776675988704,44.64,74977.11,60.2,0.79797,0.00011,15.4522]
[1776675990551,44.65,74975.09,60.2,0.79774,0.00012,15.46256]
[1776675991716,44.65,74975.09,60.2,0.79774,0.00012,15.46256]
[1776675991806,44.65,74972.19,60.2,0.79744,0.00012,15.47274]
[1776675992565,44.65,74969.26,60.2,0.7971,0.00012,15.48754]
[1776675993917,44.65,74969.26,60.2,0.7971,0.00012,15.48754]
[1776675996592,44.65,74974.29,60.2,0.79768,0.00012,15.46242]
[1776675998607,44.65,74987.28,60.2,0.79916,0.00011,15.39684]
[1776675999613,44.65,75007.03,60.2,0.80142,0.00011,15.29656]
[1776676000621,44.65,75009.81,60.2,0.80173,0.00011,15.28253]
[1776676001627,44.65,75012.43,60.2,0.80203,0.00011,15.26931]
[1776676002485,44.65,75012.43,60.2,0.80203,0.00011,15.26931]
[1776676002671,44.65,75011.09,60.2,0.80188,0.00011,15.27625]
[1776676003642,44.65,75009.34,60.2,0.80167,0.00011,15.2854]
[1776676004590,44.65,75009.34,60.2,0.80167,0.00011,15.2854]
[1776676005012,44.65,75009.34,60.2,0.80167,0.00011,15.2854]
[1776676005066,44.65,75005.65,60.2,0.80125,0.00011,15.3044]
[1776676005522,44.65,75005.65,60.2,0.80125,0.00011,15.3044]
[1776676005657,44.65,75008.4,60.2,0.80156,0.00011,15.29043]
[1776676006541,44.65,75008.4,60.2,0.80156,0.00011,15.29043]
[1776676006665,44.65,75020.05,60.2,0.80288,0.00011,15.23125]
[1776676008706,44.65,75023.87,60.2,0.80331,0.00011,15.21197]
[1776676009693,44.65,75030.91,60.2,0.8041,0.00011,15.17608]
[1776676011210,44.65,75030.91,60.2,0.8041,0.00011,15.17608]
[1776676011229,44.65,75036.83,60.2,0.80476,0.00011,15.1462]
[1776676011707,44.65,75050.22,60.2,0.80626,0.00011,15.07786]
[1776676013123,44.65,75050.22,60.2,0.80626,0.00011,15.07786]
[1776676013223,44.65,75047.06,60.2,0.80591,0.00011,15.09419]
[1776676013721,44.65,75040.67,60.2,0.80519,0.00011,15.12684]
[1776676015734,44.66,75043.1,60.2,0.80542,0.00011,15.11651]
[1776676016742,44.67,75045.53,60.2,0.80567,0.00011,15.10498]
[1776676018197,44.67,75045.53,60.2,0.80567,0.00011,15.10498]
[1776676018210,44.67,75045.53,60.2,0.80567,0.00011,15.10498]
[1776676018225,44.67,75045.53,60.2,0.80567,0.00011,15.10498]
[1776676018307,44.67,75048.07,60.2,0.80594,0.00011,15.09289]
[1776676019250,44.67,75048.07,60.2,0.80594,0.00011,15.09289]
[1776676019313,44.67,75056.0,60.2,0.80683,0.00011,15.05235]
[1776676024802,44.67,75054.8,60.2,0.80669,0.00011,15.0588]
[1776676025808,44.68,75043.44,60.2,0.80539,0.00011,15.11797]
[1776676026815,44.68,75039.23,60.2,0.80492,0.00011,15.13946]
[1776676027822,44.68,75030.51,60.2,0.8039,0.00011,15.18542]
[1776676028828,44.68,75021.08,60.2,0.80283,0.00011,15.23362]
[1776676029836,44.68,75017.8,60.2,0.80246,0.00011,15.25031]
[1776676030843,44.68,75015.39,60.2,0.80219,0.00011,15.26256]
[1776676031850,44.68,75009.62,60.2,0.80153,0.00011,15.29182]
[1776676032857,44.68,75005.37,60.2,0.80105,0.00011,15.31343]
[1776676034376,44.68,75001.33,60.2,0.80059,0.00011,15.33404]
[1776676034871,44.68,74998.66,60.2,0.80028,0.00011,15.34767]
[1776676035878,44.68,74997.1,60.2,0.8001,0.00011,15.35567]
[1776676036889,44.68,74993.05,60.2,0.79964,0.00011,15.37628]
[1776676038904,44.69,74997.9,60.2,0.80019,0.00011,15.35181]
[1776676039911,44.69,75000.45,60.2,0.80048,0.00011,15.33895]
[1776676044946,44.69,75000.6,60.2,0.80049,0.00011,15.33849]
[1776676049981,44.69,74996.02,60.2,0.79996,0.00011,15.36197]
[1776676051994,44.69,74993.6,60.2,0.79972,0.00011,15.36975]
[1776676055016,44.69,74991.21,60.2,0.79944,0.00011,15.382]
[1776676058038,44.69,74987.24,60.2,0.79899,0.00011,15.40221]
[1776676059045,44.69,74985.38,60.2,0.79877,0.00011,15.41163]
[1776676063852,44.69,74984.39,60.2,0.79866,0.00011,15.41665]
[1776676063880,44.69,74984.39,60.2,0.79866,0.00011,15.41665]
[1776676063891,44.69,74984.39,60.2,0.79866,0.00011,15.41665]
[1776676064080,44.69,74979.15,60.2,0.79806,0.00011,15.44315]
[1776676065087,44.69,74974.81,60.2,0.79756,0.00012,15.46505]
[1776676066094,44.69,74972.91,60.2,0.79734,0.00012,15.47459]
[1776676072140,44.69,74995.31,60.2,0.79991,0.00011,15.36145]
[1776676073147,44.69,74992.8,60.2,0.79962,0.00011,15.37413]
[1776676075737,44.69,74993.67,60.2,0.79972,0.00011,15.36961]
[1776676076169,44.69,74994.73,60.2,0.79985,0.00011,15.36419]
[1776676077849,44.69,74994.73,60.2,0.79985,0.00011,15.36419]
[1776676078183,44.69,75008.06,60.2,0.80137,0.00011,15.29649]
[1776676079482,44.69,75008.06,60.2,0.80137,0.00011,15.29649]
[1776676079536,44.69,75008.86,60.2,0.80146,0.00011,15.29236]
[1776676080197,44.69,75020.72,60.2,0.80281,0.00011,15.23201]
[1776676081204,44.69,75021.41,60.2,0.80289,0.00011,15.22851]
[1776676082469,44.69,75021.41,60.2,0.80289,0.00011,15.22851]
[1776676082532,44.69,75003.65,60.2,0.80087,0.00011,15.31878]
[1776676083504,44.69,75003.65,60.2,0.80087,0.00011,15.31878]
[1776676083218,44.69,74994.23,60.2,0.79979,0.00011,15.36666]
[1776676085309,44.69,74995.74,60.2,0.79996,0.00011,15.35913]
[1776676086247,44.69,75002.18,60.2,0.80069,0.00011,15.32656]
[1776676088254,44.69,74997.38,60.2,0.80014,0.00011,15.35109]
[1776676089262,44.69,74995.62,60.2,0.79994,0.00011,15.36009]
[1776676091276,44.69,74993.09,60.2,0.79965,0.00011,15.37305]
[1776676093290,44.69,74990.55,60.2,0.79935,0.00011,15.38602]
[1776676094297,44.69,74989.17,60.2,0.7992,0.00011,15.39305]
[1776676096311,44.69,74984.04,60.2,0.79861,0.00011,15.41906]
[1776676101346,44.69,74986.93,60.2,0.79894,0.00011,15.40448]
[1776676102353,44.69,74993.43,60.2,0.79968,0.00011,15.3715]
[1776676104367,44.69,74996.3,60.2,0.80001,0.00011,15.35689]
[1776676105374,44.69,74997.79,60.2,0.80018,0.00011,15.34933]
[1776676106381,44.69,74990.29,60.2,0.79933,0.00011,15.38731]
[1776676107388,44.69,74988.06,60.2,0.79907,0.00011,15.39854]
[1776676111416,44.69,74986.69,60.2,0.79896,0.00011,15.40058]
[1776676113430,44.69,74984.56,60.2,0.79872,0.00011,15.4113]
[1776676116451,44.69,74982.89,60.2,0.79853,0.00011,15.41976]
[1776676118465,44.69,74985.04,60.2,0.79877,0.00011,15.40888]
[1776676121489,44.69,74979.48,60.2,0.79813,0.00011,15.43702]
[1776676123503,44.69,74976.1,60.2,0.79775,0.00012,15.45404]
[1776676125517,44.69,74973.0,60.2,0.79741,0.00012,15.46872]
[1776676126524,44.68,74967.98,60.2,0.79685,0.00012,15.49342]
[1776676127531,44.68,74965.37,60.2,0.79655,0.00012,15.50649]
[1776676132566,44.68,74964.52,60.2,0.79646,0.00012,15.51046]
[1776676135587,44.68,74962.44,60.2,0.79622,0.00012,15.52076]
[1776676140622,44.68,74958.21,60.2,0.79574,0.00012,15.54174]
[1776676145661,44.68,74962.48,60.2,0.79624,0.00012,15.51978]
[1776676146666,44.68,74966.94,60.2,0.79676,0.00012,15.4972]
[1776676147673,44.68,74972.09,60.2,0.79735,0.00012,15.47114]
[1776676152708,44.67,74970.84,60.2,0.79722,0.00012,15.47695]
[1776676156735,44.67,74966.7,60.2,0.79675,0.00012,15.49765]
[1776676161771,44.67,74965.9,60.2,0.79666,0.00012,15.50135]
[1776676162778,44.67,74969.14,60.2,0.79704,0.00012,15.48493]
[1776676167813,44.67,74970.46,60.2,0.7972,0.00012,15.47802]
[1776676173855,44.67,74970.96,60.2,0.7973,0.00012,15.47068]
[1776676175869,44.67,74977.64,60.2,0.79807,0.00011,15.43685]
[1776676177883,44.67,74968.19,60.2,0.79698,0.00012,15.48451]
[1776676178890,44.67,74966.26,60.2,0.79676,0.00012,15.49425]
[1776676180904,44.67,74966.55,60.2,0.7968,0.00012,15.49266]
[1776676184931,44.67,74969.75,60.2,0.79717,0.00012,15.47625]
[1776676189967,44.67,74970.51,60.2,0.79726,0.00012,15.4722]
[1776676195009,44.67,74978.93,60.2,0.79824,0.00011,15.42943]
[1776676196009,44.67,74982.79,60.2,0.79868,0.00011,15.40985]
[1776676201044,44.67,74982.43,60.2,0.79863,0.00011,15.412]
[1776676203058,44.67,74975.73,60.2,0.79786,0.00012,15.44592]
[1776676204065,44.67,74969.34,60.2,0.79713,0.00012,15.47817]
[1776676206079,44.67,74963.85,60.2,0.7965,0.00012,15.50573]
[1776676207086,44.67,74959.01,60.2,0.79594,0.00012,15.53002]
[1776676207871,44.67,74959.01,60.2,0.79594,0.00012,15.53002]
[1776676208094,44.66,74943.53,60.2,0.79415,0.00012,15.60781]
[1776676209101,44.66,74932.06,60.2,0.79281,0.00012,15.66539]
[1776676210108,44.66,74931.01,60.2,0.79269,0.00012,15.67057]
[1776676214136,44.66,74928.11,60.2,0.79236,0.00012,15.68475]
[1776676219172,44.66,74927.53,60.2,0.7923,0.00012,15.68718]
[1776676221186,44.66,74937.27,60.2,0.79344,0.00012,15.63812]
[1776676222193,44.66,74938.26,60.2,0.79356,0.00012,15.63312]
[1776676224207,44.66,74936.24,60.2,0.79332,0.00012,15.64323]
[1776676225214,44.66,74934.27,60.2,0.79309,0.00012,15.65308]
[1776676226221,44.66,74930.15,60.2,0.79261,0.00012,15.6737]
[1776676230249,44.66,74927.71,60.2,0.79234,0.00012,15.68564]
[1776676231256,44.66,74921.96,60.2,0.7917,0.00012,15.7098]
[1776676232263,44.66,74916.35,60.2,0.79105,0.00012,15.73781]
[1776676233270,44.66,74911.81,60.2,0.79052,0.00012,15.7604]
[1776676233836,44.66,74911.81,60.2,0.79052,0.00012,15.7604]
[1776676234277,44.66,74906.97,60.2,0.78995,0.00012,15.78445]
[1776676237298,44.66,74909.48,60.2,0.79025,0.00012,15.77173]
[1776676242333,44.65,74909.31,60.2,0.79023,0.00012,15.77237]
[1776676243340,44.65,74905.66,60.2,0.7898,0.00012,15.79056]
[1776676244308,44.65,74905.66,60.2,0.7898,0.00012,15.79056]
[1776676244381,44.65,74905.66,60.2,0.7898,0.00012,15.79056]
[1776676245358,44.65,74900.27,60.2,0.78917,0.00012,15.81732]
[1776676247372,44.65,74897.38,60.2,0.78883,0.00012,15.83154]
[1776676249369,44.65,74897.21,60.2,0.78881,0.00012,15.83233]
[1776676251262,44.65,74895.9,60.2,0.78866,0.00012,15.83875]
[1776676253414,44.65,74897.67,60.2,0.78888,0.00012,15.82974]
[1776676255395,44.65,74898.19,60.2,0.78894,0.00012,15.8271]
[1776676260463,44.65,74897.81,60.2,0.7889,0.00012,15.82867]
[1776676265498,44.65,74900.61,60.2,0.78924,0.00012,15.81432]
[1776676270393,44.65,74899.75,60.2,0.78915,0.00012,15.81815]
[1776676270536,44.64,74910.58,60.2,0.79043,0.00012,15.76395]
[1776676271543,44.64,74923.39,60.2,0.79194,0.00012,15.69973]
[1776676271955,44.64,74923.39,60.2,0.79194,0.00012,15.69973]
[1776676272550,44.64,74923.37,60.2,0.79194,0.00012,15.69952]
[1776676274369,44.64,74923.5,60.2,0.79196,0.00012,15.69884]
[1776676274564,44.64,74923.57,60.2,0.79197,0.00012,15.69845]
[1776676277585,44.64,74921.01,60.2,0.79167,0.00012,15.71122]
[1776676280459,44.64,74920.53,60.2,0.79162,0.00012,15.71337]
[1776676280606,44.64,74920.3,60.2,0.79159,0.00012,15.71439]
[1776676286648,44.64,74920.56,60.2,0.79164,0.00012,15.71234]
[1776676291683,44.63,74920.56,60.2,0.79169,0.00012,15.70717]
[1776676293697,44.63,74917.3,60.2,0.79132,0.00012,15.72326]
[1776676294704,44.63,74914.98,60.2,0.79105,0.00012,15.73474]
[1776676297725,44.63,74916.34,60.2,0.79122,0.00012,15.72752]
[1776676299739,44.63,74921.25,60.2,0.7918,0.00012,15.7027]
[1776676300746,44.63,74927.86,60.2,0.79257,0.00012,15.66946]
[1776676307795,44.62,74932.22,60.2,0.79312,0.00012,15.64611]
[1776676309769,44.62,74939.1,60.2,0.79392,0.00012,15.61148]
[1776676309809,44.62,74944.71,60.2,0.79457,0.00012,15.58325]
[1776676310816,44.62,74946.7,60.2,0.79481,0.00012,15.57316]
[1776676313837,44.62,74948.72,60.2,0.79505,0.00012,15.56274]
[1776676315851,44.62,74952.42,60.2,0.79548,0.00012,15.54387]
[1776676320887,44.62,74952.36,60.2,0.79548,0.00012,15.54373]
[1776676323110,44.62,74960.92,60.2,0.79648,0.00012,15.50029]
[1776676323907,44.61,74964.03,60.2,0.79686,0.00012,15.48392]
[1776676328942,44.61,74963.29,60.2,0.79679,0.00012,15.48662]
[1776676330956,44.61,74966.44,60.2,0.79716,0.00012,15.4706]
[1776676331963,44.61,74969.44,60.2,0.79751,0.00012,15.45539]
[1776676333226,44.61,74969.44,60.2,0.79751,0.00012,15.45539]
[1776676333378,44.61,74969.44,60.2,0.79751,0.00012,15.45539]
[1776676333684,44.61,74969.44,60.2,0.79751,0.00012,15.45539]
[1776676333707,44.61,74974.04,60.2,0.79804,0.00012,15.43217]
[1776676333978,44.61,74996.48,60.2,0.80061,0.00011,15.31835]
[1776676334985,44.61,75000.91,60.2,0.80111,0.00011,15.29624]
[1776676337410,44.61,75001.17,60.2,0.80115,0.00011,15.29444]
[1776676340174,44.6,75000.87,60.2,0.80114,0.00011,15.29465]
[1776676340221,44.6,75000.87,60.2,0.80114,0.00011,15.29465]
[1776676340277,44.6,75005.14,60.2,0.80163,0.00011,15.27288]
[1776676341041,44.6,75028.28,60.2,0.80426,0.00011,15.15474]
[1776676342048,44.6,75028.15,60.2,0.80424,0.00011,15.15541]
[1776676343055,44.6,75026.39,60.2,0.80405,0.00011,15.1643]
[1776676344098,44.6,75026.39,60.2,0.80405,0.00011,15.1643]
[1776676344415,44.6,75029.01,60.2,0.80434,0.00011,15.15093]
[1776676347083,44.6,75034.47,60.2,0.80496,0.00011,15.12308]
[1776676349097,44.6,75035.67,60.2,0.8051,0.00011,15.1168]
[1776676350210,44.6,75035.67,60.2,0.8051,0.00011,15.1168]
[1776676350312,44.6,75035.45,60.2,0.80507,0.00011,15.11782]
[1776676351112,44.6,75033.38,60.2,0.80488,0.00011,15.1238]
[1776676352119,44.6,75034.94,60.2,0.80506,0.00011,15.11578]
[1776676354133,44.6,75032.39,60.2,0.80477,0.00011,15.12872]
[1776676357389,44.6,75033.35,60.2,0.80488,0.00011,15.12373]
[1776676357446,44.6,75033.35,60.2,0.80488,0.00011,15.12373]
[1776676357488,44.6,75033.65,60.2,0.80492,0.00011,15.12211]
[1776676360546,44.6,75035.57,60.2,0.80514,0.00011,15.11217]
[1776676361181,44.6,75037.73,60.2,0.80538,0.00011,15.10112]
[1776676364073,44.6,75038.87,60.2,0.80551,0.00011,15.09536]
[1776676364206,44.6,75047.41,60.2,0.80647,0.00011,15.05164]
[1776676366786,44.6,75049.36,60.2,0.80668,0.00011,15.04174]
[1776676370428,44.6,75052.15,60.2,0.80699,0.00011,15.02768]
[1776676373273,44.6,75049.89,60.2,0.80673,0.00011,15.0394]
[1776676374447,44.6,75049.89,60.2,0.80673,0.00011,15.0394]
[1776676374497,44.6,75051.85,60.2,0.80695,0.00011,15.02947]
[1776676376290,44.6,75054.52,60.2,0.80725,0.00011,15.01591]
[1776676379311,44.6,75055.95,60.2,0.8074,0.00011,15.00881]
[1776676380318,44.6,75057.82,60.2,0.80761,0.00011,14.99924]
[1776676383339,44.6,75055.98,60.2,0.80741,0.00011,15.00873]
[1776676384346,44.6,75050.64,60.2,0.80681,0.00011,15.03618]
[1776676387367,44.61,75046.99,60.2,0.80639,0.00011,15.05499]
[1776676388374,44.61,75045.0,60.2,0.80617,0.00011,15.0652]
[1776676390388,44.61,75041.95,60.2,0.80583,0.00011,15.08082]
[1776676391395,44.61,75039.34,60.2,0.80553,0.00011,15.09416]
[1776676396429,44.6,75038.21,60.2,0.80541,0.00011,15.09979]
[1776676400458,44.6,75040.46,60.2,0.80567,0.00011,15.08818]
[1776676406500,44.6,75039.37,60.2,0.80555,0.00011,15.09364]
[1776676408516,44.6,75037.46,60.2,0.80533,0.00011,15.10337]
[1776676411537,44.6,75026.54,60.2,0.80414,0.00011,15.1546]
[1776676412544,44.6,75026.91,60.2,0.80418,0.00011,15.15274]
[1776676415565,44.6,75029.57,60.2,0.80448,0.00011,15.13923]
[1776676416572,44.6,75038.7,60.2,0.80551,0.00011,15.09248]
[1776676417112,44.6,75038.7,60.2,0.80551,0.00011,15.09248]
[1776676417141,44.6,75038.7,60.2,0.80551,0.00011,15.09248]
[1776676417560,44.6,75038.7,60.2,0.80551,0.00011,15.09248]
[1776676417581,44.6,75063.96,60.2,0.80834,0.00011,14.96304]
[1776676418273,44.6,75063.96,60.2,0.80834,0.00011,14.96304]
[1776676418587,44.6,75071.83,60.2,0.80922,0.00011,14.92265]
[1776676421255,44.6,75070.89,60.2,0.80911,0.00011,14.92763]
[1776676424090,44.61,75070.21,60.2,0.80903,0.00011,14.9313]
[1776676424648,44.61,75093.24,60.2,0.81158,0.00011,14.81276]
[1776676425655,44.6,75095.3,60.2,0.81181,0.00011,14.80209]
[1776676428676,44.6,75093.81,60.2,0.81166,0.00011,14.80901]
[1776676431305,44.6,75094.0,60.2,0.81168,0.00011,14.80794]
[1776676432907,44.6,75094.57,60.2,0.81175,0.00011,14.80484]
[1776676440779,44.6,75093.14,60.2,0.81162,0.00011,14.81098]
[1776676440816,44.6,75097.28,60.2,0.81208,0.00011,14.78949]
[1776676441772,44.59,75105.03,60.2,0.81295,0.00011,14.74829]
[1776676444793,44.58,75108.12,60.2,0.81334,0.00011,14.73025]
[1776676445800,44.58,75102.78,60.2,0.81276,0.00011,14.75735]
[1776676447821,44.58,75098.12,60.2,0.81225,0.00011,14.78122]
[1776676448827,44.58,75095.19,60.2,0.81193,0.00011,14.79628]
[1776676449835,44.58,75093.12,60.2,0.8117,0.00011,14.80689]
[1776676450842,44.58,75090.23,60.2,0.81138,0.00011,14.82171]
[1776676451849,44.58,75085.57,60.2,0.81087,0.00011,14.84569]
[1776676452856,44.58,75081.42,60.2,0.81041,0.00011,14.86712]
[1776676454877,44.58,75064.54,60.2,0.80853,0.00011,14.95398]
[1776676455881,44.58,75059.07,60.2,0.80792,0.00011,14.98211]
[1776676460916,44.58,75059.66,60.2,0.80799,0.00011,14.97907]
[1776676465951,44.58,75059.64,60.2,0.80798,0.00011,14.97915]
[1776676470986,44.58,75059.13,60.2,0.80792,0.00011,14.98207]
[1776676474007,44.58,75057.48,60.2,0.80777,0.00011,14.98608]
[1776676478035,44.58,75055.77,60.2,0.80758,0.00011,14.995]
[1776676483070,44.58,75055.32,60.2,0.80754,0.00011,14.99692]
[1776676488105,44.58,75055.08,60.2,0.80752,0.00011,14.99759]
[1776676490119,44.58,75056.85,60.2,0.80773,0.00011,14.98827]
[1776676494147,44.58,75059.32,60.2,0.80801,0.00011,14.9752]
[1776676498175,44.58,75061.56,60.2,0.80826,0.00011,14.96381]
[1776676503213,44.57,75067.2,60.2,0.80889,0.00011,14.93447]
[1776676504454,44.57,75067.2,60.2,0.80889,0.00011,14.93447]
[1776676504502,44.57,75063.87,60.2,0.80853,0.00011,14.95147]
[1776676505229,44.57,75045.45,60.2,0.80646,0.00011,15.04599]
[1776676506450,44.57,75045.45,60.2,0.80646,0.00011,15.04599]
[1776676506538,44.57,75041.4,60.2,0.80601,0.00011,15.06672]
[1776676509258,44.57,75045.89,60.2,0.80652,0.00011,15.04366]
[1776676514293,44.57,75044.1,60.2,0.80632,0.00011,15.05278]
[1776676518321,44.57,75052.77,60.2,0.80729,0.00011,15.00828]
[1776676519328,44.57,75049.45,60.2,0.80692,0.00011,15.02529]
[1776676520335,44.57,75048.69,60.2,0.80683,0.00011,15.02923]
[1776676525370,44.57,75047.4,60.2,0.80668,0.00011,15.03594]
[1776676531413,44.57,75059.51,60.2,0.80808,0.00011,14.96931]
[1776676533425,44.58,75060.98,60.2,0.80824,0.00011,14.96201]
[1776676534592,44.58,75060.98,60.2,0.80824,0.00011,14.96201]
[1776676535439,44.58,75064.55,60.2,0.80864,0.00011,14.94366]
[1776676537009,44.58,75064.55,60.2,0.80864,0.00011,14.94366]
[1776676537097,44.58,75064.59,60.2,0.80864,0.00011,14.94348]
[1776676537454,44.58,75083.88,60.2,0.81078,0.00011,14.84424]
[1776676538461,44.57,75081.31,60.2,0.8105,0.00011,14.85727]
[1776676541097,44.57,75082.57,60.2,0.81065,0.00011,14.85055]
[1776676542489,44.57,75092.5,60.2,0.81175,0.00011,14.79916]
[1776676546517,44.57,75087.51,60.2,0.8112,0.00011,14.82487]
[1776676551552,44.57,75088.04,60.2,0.81125,0.00011,14.82244]
[1776676554573,44.57,75078.01,60.2,0.81014,0.00011,14.8743]
[1776676555580,44.57,75073.89,60.2,0.80968,0.00011,14.89552]
[1776676561626,44.57,75073.02,60.2,0.80958,0.00011,14.89995]
[1776676563639,44.57,75075.08,60.2,0.80981,0.00011,14.88933]
[1776676568785,44.57,75074.79,60.2,0.80978,0.00011,14.89086]
[1776676573708,44.57,75077.52,60.2,0.81008,0.00011,14.87679]
[1776676576730,44.57,75081.26,60.2,0.8105,0.00011,14.85758]
[1776676577737,44.57,75078.44,60.2,0.81018,0.00011,14.87211]
[1776676578745,44.57,75076.97,60.2,0.81002,0.00011,14.87967]
[1776676581765,44.57,75075.49,60.2,0.80986,0.00011,14.88722]
[1776676585794,44.57,75079.49,60.2,0.8103,0.00011,14.86652]
[1776676589822,44.57,75077.65,60.2,0.8101,0.00011,14.876]
[1776676593850,44.57,75075.42,60.2,0.80989,0.00011,14.88286]
[1776676595864,44.57,75077.86,60.2,0.81016,0.00011,14.8703]
[1776676596871,44.57,75080.4,60.2,0.81045,0.00011,14.85723]
[1776676599892,44.57,75078.47,60.2,0.81023,0.00011,14.86726]
[1776676603920,44.57,75067.23,60.2,0.80898,0.00011,14.92514]
[1776676604280,44.57,75067.23,60.2,0.80898,0.00011,14.92514]
[1776676604927,44.57,75064.32,60.2,0.80866,0.00011,14.94005]
[1776676605934,44.57,75048.65,60.2,0.8069,0.00011,15.02041]
[1776676606981,44.57,75044.11,60.2,0.80639,0.00011,15.04364]
[1776676608955,44.57,75042.21,60.2,0.80618,0.00011,15.05342]
[1776676613990,44.57,75042.53,60.2,0.80621,0.00011,15.05185]
[1776676619027,44.57,75042.28,60.2,0.80619,0.00011,15.05314]
[1776676622048,44.57,75048.99,60.2,0.80694,0.00011,15.01873]
[1776676623060,44.57,75054.41,60.2,0.80755,0.00011,14.99096]
[1776676624065,44.57,75051.89,60.2,0.80726,0.00011,15.00396]
[1776676626079,44.58,75046.52,60.2,0.80666,0.00011,15.0316]
[1776676627086,44.58,75044.12,60.2,0.80639,0.00011,15.04393]
[1776676632121,44.58,75043.87,60.2,0.80636,0.00011,15.04529]
[1776676634135,44.58,75040.94,60.2,0.80603,0.00011,15.06035]
[1776676639170,44.58,75041.15,60.2,0.80605,0.00011,15.0593]
[1776676647882,44.58,75041.15,60.2,0.80605,0.00011,15.05934]
[1776676647935,44.58,75041.15,60.2,0.80605,0.00011,15.05934]
[1776676648793,44.58,75048.44,60.2,0.80687,0.00011,15.02196]
[1776676652430,44.58,75050.0,60.2,0.80709,0.00011,15.0092]
[1776676653269,44.58,75066.46,60.2,0.80893,0.00011,14.9246]
[1776676654276,44.57,75068.37,60.2,0.80914,0.00011,14.91474]
[1776676661324,44.57,75068.1,60.2,0.80912,0.00011,14.91591]
[1776676666360,44.57,75068.03,60.2,0.80912,0.00011,14.91606]
[1776676672402,44.57,75068.14,60.2,0.80914,0.00011,14.91508]
[1776676679381,44.57,75068.24,60.2,0.80915,0.00011,14.91437]
[1776676680459,44.57,75070.69,60.2,0.80943,0.00011,14.90145]
[1776676681466,44.57,75091.51,60.2,0.81174,0.00011,14.79416]
[1776676684174,44.57,75092.74,60.2,0.81187,0.00011,14.78796]
[1776676689529,44.57,75091.91,60.2,0.81177,0.00011,14.79275]
[1776676692550,44.57,75095.15,60.2,0.81212,0.00011,14.77635]
[1776676693557,44.57,75097.56,60.2,0.81239,0.00011,14.76403]
[1776676694564,44.57,75098.96,60.2,0.81254,0.00011,14.75685]
[1776676695570,44.57,75101.42,60.2,0.81281,0.00011,14.74423]
[1776676700606,44.57,75102.08,60.2,0.81288,0.00011,14.74064]
[1776676705733,44.57,75103.04,60.2,0.81299,0.00011,14.73561]
[1776676707044,44.57,75102.59,60.2,0.81294,0.00011,14.73792]
[1776676708662,44.57,75105.76,60.2,0.81329,0.00011,14.72153]
[1776676713697,44.57,75106.21,60.2,0.81338,0.00011,14.71462]
[1776676714704,44.57,75108.28,60.2,0.81361,0.00011,14.70391]
[1776676719739,44.57,75109.92,60.2,0.81379,0.00011,14.69541]
[1776676720746,44.57,75112.61,60.2,0.81408,0.00011,14.68152]
[1776676721717,44.57,75112.61,60.2,0.81408,0.00011,14.68152]
[1776676721753,44.57,75116.97,60.2,0.81456,0.00011,14.659]
[1776676723102,44.57,75116.97,60.2,0.81456,0.00011,14.659]
[1776676723208,44.57,75116.97,60.2,0.81456,0.00011,14.659]
[1776676723196,44.57,75120.12,60.2,0.8149,0.00011,14.64277]
[1776676723767,44.57,75125.18,60.2,0.81545,0.00011,14.61664]
[1776676724580,44.57,75125.18,60.2,0.81545,0.00011,14.61664]
[1776676724959,44.57,75131.18,60.2,0.81611,0.00011,14.58566]
[1776676726788,44.57,75122.8,60.2,0.81519,0.00011,14.6293]
[1776676727795,44.57,75120.75,60.2,0.81496,0.00011,14.63998]
[1776676728802,44.58,75126.36,60.2,0.81557,0.00011,14.611]
[1776676729809,44.58,75128.63,60.2,0.81582,0.00011,14.59934]
[1776676732830,44.58,75130.3,60.2,0.81599,0.00011,14.59102]
[1776676733837,44.58,75131.7,60.2,0.81614,0.00011,14.58389]
[1776676737865,44.58,75144.53,60.2,0.81753,0.00011,14.51777]
[1776676738872,44.58,75144.1,60.2,0.81748,0.00011,14.51994]
[1776676741893,44.58,75139.85,60.2,0.81704,0.00011,14.54119]
[1776676743907,44.58,75138.14,60.2,0.81685,0.00011,14.55017]
[1776676745928,44.58,75135.89,60.2,0.8166,0.00011,14.562]
[1776676746939,44.58,75132.49,60.2,0.81623,0.00011,14.57967]
[1776676747947,44.58,75127.69,60.2,0.81571,0.00011,14.60463]
[1776676748954,44.58,75126.06,60.2,0.81553,0.00011,14.61315]
[1776676749961,44.58,75123.94,60.2,0.8153,0.00011,14.62418]
[1776676754996,44.58,75126.68,60.2,0.81559,0.00011,14.61025]
[1776676760036,44.58,75127.65,60.2,0.81569,0.00011,14.60558]
[1776676763057,44.58,75129.04,60.2,0.81584,0.00011,14.5986]
[1776676766078,44.58,75122.52,60.2,0.81512,0.00011,14.63258]
[1776676767085,44.58,75121.17,60.2,0.81497,0.00011,14.6396]
[1776676772120,44.58,75118.02,60.2,0.81467,0.00011,14.65143]
[1776676777155,44.58,75116.33,60.2,0.81448,0.00011,14.66029]
[1776676777895,44.58,75116.33,60.2,0.81448,0.00011,14.66029]
[1776676778162,44.58,75103.5,60.2,0.81307,0.00011,14.7266]
[1776676779168,44.58,75097.91,60.2,0.81245,0.00011,14.75557]
[1776676779490,44.58,75097.91,60.2,0.81245,0.00011,14.75557]
[1776676780176,44.58,75102.97,60.2,0.81301,0.00011,14.72954]
[1776676780502,44.58,75102.97,60.2,0.81301,0.00011,14.72954]
[1776676780873,44.58,75102.97,60.2,0.81301,0.00011,14.72954]
[1776676781222,44.58,75102.97,60.2,0.81301,0.00011,14.72954]
[1776676782237,44.58,75103.57,60.2,0.81307,0.00011,14.72656]
[1776676782600,44.59,75102.35,60.2,0.81293,0.00011,14.73298]
[1776676783197,44.59,75103.8,60.2,0.81309,0.00011,14.72562]
[1776676788232,44.59,75103.49,60.2,0.81304,0.00011,14.72787]
[1776676791253,44.59,75095.03,60.2,0.81211,0.00011,14.7718]
[1776676792259,44.59,75091.08,60.2,0.81167,0.00011,14.79225]
[1776676795281,44.59,75087.35,60.2,0.81125,0.00011,14.81164]
[1776676796393,44.59,75086.18,60.2,0.81112,0.00011,14.81771]
[1776676797295,44.59,75078.79,60.2,0.8103,0.00011,14.8558]
[1776676801213,44.59,75078.16,60.2,0.81023,0.00011,14.85909]
[1776676802066,44.59,75077.81,60.2,0.81019,0.00011,14.86101]
[1776676807367,44.59,75078.19,60.2,0.81023,0.00011,14.8594]
[1776676812405,44.59,75077.34,60.2,0.81013,0.00011,14.86409]
[1776676813412,44.59,75081.39,60.2,0.81057,0.00011,14.84331]
[1776676818447,44.6,75092.11,60.2,0.81173,0.00011,14.78938]
[1776676819454,44.6,75098.51,60.2,0.81244,0.00011,14.75648]
[1776676823482,44.6,75100.08,60.2,0.81261,0.00011,14.74828]
[1776676826503,44.6,75102.22,60.2,0.81285,0.00011,14.73718]
[1776676830531,44.6,75105.17,60.2,0.81317,0.00011,14.72192]
[1776676835566,44.6,75102.96,60.2,0.81297,0.00011,14.7286]
[1776676840601,44.6,75102.14,60.2,0.81288,0.00011,14.73279]
[1776676845636,44.6,75103.82,60.2,0.81307,0.00011,14.72408]
[1776676847650,44.6,75105.25,60.2,0.81323,0.00011,14.7167]
[1776676848657,44.6,75107.79,60.2,0.81351,0.00011,14.70359]
[1776676852685,44.6,75105.88,60.2,0.81329,0.00011,14.71354]
[1776676853692,44.6,75103.59,60.2,0.81304,0.00011,14.72538]
[1776676854699,44.6,75101.93,60.2,0.81286,0.00011,14.73396]
[1776676855706,44.6,75099.87,60.2,0.81263,0.00011,14.74459]
[1776676856713,44.6,75098.15,60.2,0.81244,0.00011,14.75344]
[1776676861751,44.6,75098.91,60.2,0.81253,0.00011,14.74937]
[1776676865554,44.6,75099.28,60.2,0.81257,0.00011,14.74739]
[1776676865780,44.6,75109.05,60.2,0.81365,0.00011,14.69694]
[1776676866506,44.6,75109.05,60.2,0.81365,0.00011,14.69694]
[1776676866786,44.6,75123.64,60.2,0.81525,0.00011,14.62109]
[1776676867405,44.6,75123.64,60.2,0.81525,0.00011,14.62109]
[1776676867904,44.6,75123.64,60.2,0.81525,0.00011,14.62109]
[1776676867964,44.6,75123.58,60.2,0.81524,0.00011,14.62144]
[1776676868801,44.6,75110.03,60.2,0.81376,0.00011,14.69147]
[1776676869808,44.6,75105.39,60.2,0.81325,0.00011,14.71555]
[1776676873836,44.6,75106.83,60.2,0.81341,0.00011,14.70807]
[1776676874845,44.6,75109.77,60.2,0.81373,0.00011,14.69288]
[1776676875717,44.6,75109.77,60.2,0.81373,0.00011,14.69288]
[1776676875858,44.6,75127.26,60.2,0.81564,0.00011,14.60247]
[1776676876865,44.6,75133.87,60.2,0.81637,0.00011,14.568]
[1776676878879,44.59,75136.14,60.2,0.81662,0.00011,14.55605]
[1776676880893,44.59,75141.12,60.2,0.81716,0.00011,14.53009]
[1776676884921,44.59,75132.45,60.2,0.81623,0.00011,14.57475]
[1776676886935,44.59,75134.46,60.2,0.81645,0.00011,14.56424]
[1776676887942,44.59,75143.75,60.2,0.81746,0.00011,14.51599]
[1776676888533,44.59,75143.75,60.2,0.81746,0.00011,14.51599]
[1776676888949,44.59,75146.72,60.2,0.81778,0.00011,14.50053]
[1776676889513,44.59,75146.72,60.2,0.81778,0.00011,14.50053]
[1776676889534,44.59,75146.72,60.2,0.81778,0.00011,14.50053]
[1776676889564,44.59,75146.72,60.2,0.81778,0.00011,14.50053]
[1776676890167,44.59,75146.72,60.2,0.81778,0.00011,14.50053]
[1776676890402,44.59,75146.72,60.2,0.81778,0.00011,14.50053]
[1776676890228,44.59,75164.75,60.2,0.81972,0.00011,14.40697]
[1776676890617,44.59,75164.75,60.2,0.81972,0.00011,14.40697]
[1776676891275,44.59,75173.67,60.2,0.82072,0.00011,14.35587]
[1776676893694,44.59,75173.56,60.2,0.82071,0.00011,14.35649]
[1776676894994,44.59,75170.74,60.2,0.82041,0.00011,14.37116]
[1776676898015,44.59,75172.11,60.2,0.82054,0.00011,14.36452]
[1776676902102,44.6,75162.45,60.2,0.81949,0.00011,14.4154]
[1776676903058,44.6,75160.6,60.2,0.81929,0.00011,14.42506]
[1776676906079,44.6,75159.14,60.2,0.81913,0.00011,14.43277]
[1776676911114,44.6,75157.91,60.2,0.819,0.00011,14.4393]
[1776676911648,44.6,75157.91,60.2,0.819,0.00011,14.4393]
[1776676912121,44.6,75149.6,60.2,0.8181,0.00011,14.48245]
[1776676913128,44.6,75142.06,60.2,0.81729,0.00011,14.52153]
[1776676913450,44.6,75142.06,60.2,0.81729,0.00011,14.52153]
[1776676914135,44.6,75135.59,60.2,0.81659,0.00011,14.55499]
[1776676919170,44.6,75134.05,60.2,0.81643,0.00011,14.56246]
[1776676921187,44.6,75128.43,60.2,0.81582,0.00011,14.59156]
[1776676921499,44.6,75128.43,60.2,0.81582,0.00011,14.59156]
[1776676922192,44.6,75125.46,60.2,0.81549,0.00011,14.60689]
[1776676923199,44.6,75120.91,60.2,0.815,0.00011,14.6305]
[1776676926222,44.6,75119.04,60.2,0.81479,0.00011,14.64027]
[1776676927229,44.6,75121.4,60.2,0.81505,0.00011,14.62809]
[1776676928236,44.6,75117.04,60.2,0.81457,0.00011,14.65067]
[1776676929243,44.6,75114.71,60.2,0.81431,0.00011,14.66272]
[1776676932264,44.6,75112.49,60.2,0.81407,0.00011,14.67418]
[1776676935285,44.6,75104.51,60.2,0.8132,0.00011,14.71533]
[1776676936292,44.6,75102.28,60.2,0.81295,0.00011,14.72677]
[1776676937299,44.6,75098.83,60.2,0.81258,0.00011,14.74449]
[1776676937751,44.6,75098.83,60.2,0.81258,0.00011,14.74449]
[1776676937940,44.6,75098.83,60.2,0.81258,0.00011,14.74449]
[1776676938306,44.6,75096.26,60.2,0.81229,0.00011,14.75765]
[1776676940876,44.59,75096.6,60.2,0.81234,0.00011,14.75569]
[1776676941327,44.59,75092.25,60.2,0.81186,0.00011,14.77804]
[1776676942334,44.59,75083.14,60.2,0.81085,0.00011,14.82499]
[1776676946364,44.59,75080.56,60.2,0.81058,0.00011,14.83756]
[1776676946735,44.59,75080.56,60.2,0.81058,0.00011,14.83756]
[1776676947371,44.59,75078.6,60.2,0.81036,0.00011,14.8476]
[1776676948377,44.59,75075.43,60.2,0.81001,0.00011,14.86397]
[1776676949695,44.59,75075.27,60.2,0.80999,0.00011,14.86482]
[1776676955427,44.59,75075.55,60.2,0.81006,0.00011,14.85899]
[1776676960462,44.59,75074.75,60.2,0.80996,0.00011,14.86334]
[1776676961711,44.59,75074.75,60.2,0.80996,0.00011,14.86334]
[1776676961802,44.59,75072.22,60.2,0.80968,0.00011,14.8764]
[1776676962476,44.59,75066.2,60.2,0.80901,0.00011,14.90738]
[1776676964490,44.59,75064.56,60.2,0.80883,0.00011,14.91579]
[1776676968518,44.59,75061.96,60.2,0.80854,0.00011,14.92909]
[1776676974560,44.59,75062.45,60.2,0.8086,0.00011,14.92645]
[1776676975567,44.59,75060.03,60.2,0.80833,0.00011,14.93886]
[1776676976573,44.59,75062.26,60.2,0.80858,0.00011,14.92738]
[1776676982018,44.59,75061.11,60.2,0.80845,0.00011,14.93318]
[1776676982111,44.59,75056.23,60.2,0.80791,0.00011,14.95819]
[1776676982616,44.59,75050.69,60.2,0.80729,0.00011,14.98654]
[1776676987209,44.59,75049.56,60.2,0.80717,0.00011,14.992]
[1776676987265,44.59,75048.95,60.2,0.8071,0.00011,14.99489]
[1776676987651,44.59,75043.84,60.2,0.80653,0.00011,15.02108]
[1776676991679,44.59,75041.77,60.2,0.80631,0.00011,15.03106]
[1776676994700,44.59,75037.25,60.2,0.80581,0.00011,15.05393]
[1776676996714,44.58,75033.23,60.2,0.80536,0.00011,15.07435]
[1776676997721,44.58,75031.54,60.2,0.80517,0.00011,15.08301]
[1776677002756,44.58,75033.18,60.2,0.80535,0.00011,15.07462]
[1776677006784,44.59,75029.54,60.2,0.80494,0.00011,15.09327]
[1776677009805,44.58,75031.19,60.2,0.80513,0.00011,15.08477]
[1776677011819,44.58,75038.42,60.2,0.80598,0.00011,15.04313]
[1776677012826,44.58,75045.21,60.2,0.80675,0.00011,15.00826]
[1776677013833,44.58,75039.99,60.2,0.80616,0.00011,15.03497]
[1776677014840,44.58,75037.86,60.2,0.80592,0.00011,15.04581]
[1776677015847,44.58,75039.72,60.2,0.80614,0.00011,15.0362]
[1776677017363,44.58,75045.21,60.2,0.80676,0.00011,15.00797]
[1776677018868,44.58,75047.39,60.2,0.807,0.00011,14.99677]
[1776677019876,44.58,75044.04,60.2,0.80663,0.00011,15.01393]
[1776677020882,44.58,75040.37,60.2,0.80621,0.00011,15.03269]
[1776677022902,44.58,75043.0,60.2,0.80651,0.00011,15.01909]
[1776677023910,44.58,75047.01,60.2,0.80697,0.00011,14.99836]
[1776677025924,44.58,75055.12,60.2,0.80788,0.00011,14.95647]
[1776677026624,44.58,75055.12,60.2,0.80788,0.00011,14.95647]
[1776677026678,44.58,75055.12,60.2,0.80788,0.00011,14.95647]
[1776677026930,44.58,75059.0,60.2,0.80832,0.00011,14.93645]
[1776677029239,44.58,75059.72,60.2,0.8084,0.00011,14.93268]
[1776677030960,44.58,75062.29,60.2,0.80869,0.00011,14.91927]
[1776677031712,44.58,75062.29,60.2,0.80869,0.00011,14.91927]
[1776677031784,44.58,75062.29,60.2,0.80869,0.00011,14.91927]
[1776677032061,44.58,75062.29,60.2,0.80869,0.00011,14.91927]
[1776677032412,44.58,75062.29,60.2,0.80869,0.00011,14.91927]
[1776677032459,44.58,75065.57,60.2,0.80906,0.00011,14.90232]
[1776677032974,44.58,75063.91,60.2,0.80887,0.00011,14.91085]
[1776677035995,44.58,75066.31,60.2,0.80914,0.00011,14.89837]
[1776677037002,44.58,75070.82,60.2,0.80965,0.00011,14.87511]
[1776677043045,44.58,75070.28,60.2,0.8096,0.00011,14.87745]
[1776677045060,44.58,75068.83,60.2,0.80944,0.00011,14.88482]
[1776677049088,44.57,75065.33,60.2,0.80905,0.00011,14.90258]
[1776677049804,44.57,75065.33,60.2,0.80905,0.00011,14.90258]
[1776677050316,44.57,75065.33,60.2,0.80905,0.00011,14.90258]
[1776677050652,44.57,75065.12,60.2,0.80903,0.00011,14.90349]
[1776677051101,44.57,75063.58,60.2,0.80886,0.00011,14.91141]
[1776677052108,44.57,75057.72,60.2,0.80821,0.00011,14.94143]
[1776677053116,44.57,75049.15,60.2,0.80725,0.00011,14.98532]
[1776677054123,44.57,75047.03,60.2,0.80701,0.00011,14.99622]
[1776677056137,44.57,75050.24,60.2,0.80737,0.00011,14.97968]
[1776677057144,44.57,75052.45,60.2,0.80762,0.00011,14.96829]
[1776677060165,44.57,75055.01,60.2,0.80791,0.00011,14.95513]
[1776677061269,44.57,75055.01,60.2,0.80791,0.00011,14.95513]
[1776677062179,44.57,75063.02,60.2,0.80881,0.00011,14.91387]
[1776677063186,44.57,75068.36,60.2,0.8094,0.00011,14.88634]
[1776677064193,44.57,75069.9,60.2,0.80958,0.00011,14.87837]
[1776677064906,44.57,75069.9,60.2,0.80958,0.00011,14.87837]
[1776677072249,44.57,75066.7,60.2,0.80927,0.00011,14.8898]
[1776677074065,44.57,75065.42,60.2,0.80913,0.00011,14.8963]
[1776677074263,44.57,75060.81,60.2,0.80862,0.00011,14.91991]
[1776677078291,44.57,75058.8,60.2,0.8084,0.00011,14.92977]
[1776677079753,44.57,75058.8,60.2,0.8084,0.00011,14.92977]
[1776677079804,44.57,75058.8,60.2,0.8084,0.00011,14.92977]
[1776677080047,44.57,75058.8,60.2,0.8084,0.00011,14.92977]
[1776677080327,44.57,75095.93,60.2,0.81253,0.00011,14.73842]
[1776677080880,44.57,75095.93,60.2,0.81253,0.00011,14.73842]
[1776677081333,44.56,75096.31,60.2,0.8126,0.00011,14.73502]
[1776677083347,44.56,75093.06,60.2,0.81227,0.00011,14.75043]
[1776677083866,44.56,75093.06,60.2,0.81227,0.00011,14.75043]
[1776677089392,44.55,75093.37,60.2,0.81232,0.00011,14.74794]
[1776677095434,44.55,75093.95,60.2,0.8124,0.00011,14.74416]
[1776677097723,44.55,75095.27,60.2,0.81255,0.00011,14.73711]
[1776677098454,44.55,75107.67,60.2,0.81392,0.00011,14.67292]
[1776677099461,44.55,75109.18,60.2,0.81408,0.00011,14.66509]
[1776677101476,44.55,75106.48,60.2,0.81379,0.00011,14.67903]
[1776677102484,44.55,75109.11,60.2,0.81408,0.00011,14.6654]
[1776677104497,44.55,75105.45,60.2,0.81368,0.00011,14.6843]
[1776677108525,44.55,75107.0,60.2,0.81385,0.00011,14.67616]
[1776677113560,44.55,75106.89,60.2,0.81384,0.00011,14.67663]
[1776677117587,44.55,75099.92,60.2,0.81308,0.00011,14.71238]
[1776677119601,44.54,75098.0,60.2,0.81287,0.00011,14.72218]
[1776677123629,44.54,75096.53,60.2,0.81271,0.00011,14.7295]
[1776677124636,44.54,75088.65,60.2,0.81184,0.00011,14.77011]
[1776677131686,44.54,75088.33,60.2,0.81186,0.00011,14.76667]
[1776677133700,44.54,75093.26,60.2,0.8124,0.00011,14.74133]
[1776677139743,44.54,75091.56,60.2,0.81221,0.00011,14.7504]
[1776677144779,44.54,75091.9,60.2,0.81224,0.00011,14.7489]
[1776677149815,44.55,75092.46,60.2,0.81229,0.00011,14.74635]
[1776677150823,44.55,75103.32,60.2,0.81349,0.00011,14.69017]
[1776677151830,44.55,75103.19,60.2,0.81348,0.00011,14.69084]
[1776677156864,44.55,75105.11,60.2,0.81369,0.00011,14.68093]
[1776677161900,44.55,75103.68,60.2,0.81353,0.00011,14.68838]
[1776677168948,44.55,75103.13,60.2,0.81347,0.00011,14.6912]
[1776677172977,44.55,75098.38,60.2,0.81295,0.00011,14.71573]
[1776677173983,44.55,75096.57,60.2,0.81275,0.00011,14.7251]
[1776677175997,44.55,75094.84,60.2,0.81256,0.00011,14.73403]
[1776677177005,44.55,75096.3,60.2,0.81272,0.00011,14.72649]
[1776677184063,44.55,75096.05,60.2,0.81269,0.00011,14.72794]
[1776677185069,44.55,75091.35,60.2,0.81217,0.00011,14.7523]
[1776677190109,44.55,75090.49,60.2,0.81207,0.00011,14.75706]
[1776677191116,44.55,75088.89,60.2,0.81193,0.00011,14.76075]
[1776677192123,44.55,75085.02,60.2,0.8115,0.00011,14.78077]
[1776677194136,44.55,75087.25,60.2,0.81175,0.00011,14.76918]
[1776677198164,44.55,75085.43,60.2,0.81155,0.00011,14.77846]
[1776677199172,44.55,75083.11,60.2,0.81129,0.00011,14.7904]
[1776677200179,44.55,75079.29,60.2,0.81087,0.00011,14.81018]
[1776677202193,44.55,75077.62,60.2,0.81068,0.00011,14.81907]
[1776677208235,44.55,75083.05,60.2,0.81126,0.00011,14.79178]
[1776677209242,44.55,75094.75,60.2,0.81255,0.00011,14.73152]
[1776677211256,44.55,75094.28,60.2,0.8125,0.00011,14.73433]
[1776677216291,44.56,75099.69,60.2,0.81307,0.00011,14.70748]
[1776677222333,44.56,75099.61,60.2,0.81303,0.00011,14.70931]
[1776677227368,44.57,75099.18,60.2,0.81296,0.00011,14.71271]
[1776677232405,44.57,75098.88,60.2,0.8129,0.00011,14.71567]
[1776677235166,44.58,75097.65,60.2,0.81275,0.00011,14.72247]
[1776677235426,44.58,75093.71,60.2,0.81232,0.00011,14.7428]
[1776677236160,44.58,75093.71,60.2,0.81232,0.00011,14.7428]
[1776677236433,44.58,75087.08,60.2,0.81157,0.00011,14.77752]
[1776677239454,44.58,75083.18,60.2,0.81113,0.00011,14.79838]
[1776677240461,44.58,75079.11,60.2,0.81067,0.00011,14.81957]
[1776677242475,44.58,75075.9,60.2,0.81031,0.00011,14.83649]
[1776677248516,44.59,75076.02,60.2,0.8103,0.00011,14.83707]
[1776677250532,44.59,75074.54,60.2,0.81012,0.00011,14.84512]
[1776677255567,44.59,75074.44,60.2,0.81013,0.00011,14.84207]
[1776677260601,44.6,75072.82,60.2,0.80993,0.00011,14.85146]
[1776677261750,44.6,75072.82,60.2,0.80993,0.00011,14.85146]
[1776677262616,44.6,75068.22,60.2,0.8094,0.00011,14.87561]
[1776677265637,44.6,75065.77,60.2,0.80912,0.00011,14.88898]
[1776677268314,44.61,75065.71,60.2,0.8091,0.00011,14.88978]
[1776677268658,44.61,75069.54,60.2,0.80952,0.00011,14.87035]
[1776677269273,44.61,75069.54,60.2,0.80952,0.00011,14.87035]
[1776677270671,44.61,75065.94,60.2,0.80911,0.00011,14.88939]
[1776677275707,44.61,75065.5,60.2,0.80903,0.00011,14.89283]
[1776677280742,44.62,75061.49,60.2,0.80856,0.00011,14.91448]
[1776677284770,44.62,75059.36,60.2,0.80831,0.00011,14.92609]
[1776677285038,44.62,75059.36,60.2,0.80831,0.00011,14.92609]
[1776677287635,44.62,75058.84,60.2,0.80825,0.00011,14.92891]
[1776677289805,44.62,75056.75,60.2,0.808,0.00011,14.94022]
[1776677291052,44.62,75054.26,60.2,0.80772,0.00011,14.95312]
[1776677292827,44.63,75050.25,60.2,0.80727,0.00011,14.97389]
[1776677295847,44.63,75048.09,60.2,0.80702,0.00011,14.98521]
[1776677300883,44.63,75047.35,60.2,0.80693,0.00011,14.98936]
[1776677305421,44.63,75046.98,60.2,0.80688,0.00011,14.99147]
[1776677305486,44.63,75046.62,60.2,0.80684,0.00011,14.99345]
[1776677305917,44.63,75044.87,60.2,0.80664,0.00011,15.00241]
[1776677306925,44.63,75043.33,60.2,0.80647,0.00011,15.01043]
[1776677307932,44.63,75038.45,60.2,0.80592,0.00011,15.03553]
[1776677312967,44.63,75038.76,60.2,0.80598,0.00011,15.02983]
[1776677318002,44.64,75038.83,60.2,0.80598,0.00011,15.03007]
[1776677322031,44.64,75036.82,60.2,0.80574,0.00011,15.04086]
[1776677324045,44.64,75032.97,60.2,0.8053,0.00011,15.06085]
[1776677329080,44.64,75032.7,60.2,0.80526,0.00011,15.06284]
[1776677335711,44.64,75033.92,60.2,0.80539,0.00011,15.05692]
[1776677341164,44.65,75033.74,60.2,0.80535,0.00011,15.05867]
[1776677346199,44.65,75026.69,60.2,0.80455,0.00011,15.09503]
[1776677351234,44.65,75029.99,60.2,0.80491,0.00011,15.07836]
[1776677355262,44.65,75032.53,60.2,0.8052,0.00011,15.06562]
[1776677357276,44.65,75029.06,60.2,0.8048,0.00011,15.08348]
[1776677362310,44.65,75027.78,60.2,0.80465,0.00011,15.09021]
[1776677369360,44.65,75029.16,60.2,0.8048,0.00011,15.0834]
[1776677375402,44.65,75030.33,60.2,0.80497,0.00011,15.07305]
[1776677380437,44.65,75031.4,60.2,0.80509,0.00011,15.06784]
[1776677385472,44.65,75031.73,60.2,0.80512,0.00011,15.06644]
[1776677390506,44.66,75031.5,60.2,0.80509,0.00011,15.0679]
[1776677393528,44.66,75037.8,60.2,0.80579,0.00011,15.03589]
[1776677397556,44.66,75046.68,60.2,0.80679,0.00011,14.99036]
[1776677398563,44.66,75055.75,60.2,0.80781,0.00011,14.94395]
[1776677400577,44.66,75053.16,60.2,0.80752,0.00011,14.95732]
[1776677405612,44.66,75051.74,60.2,0.80735,0.00011,14.96513]
[1776677406619,44.66,75046.52,60.2,0.80676,0.00011,14.99193]
[1776677407626,44.66,75044.44,60.2,0.80652,0.00011,15.00264]
[1776677409640,44.66,75041.36,60.2,0.80617,0.00011,15.01857]
[1776677412662,44.66,75039.59,60.2,0.80597,0.00011,15.02797]
[1776677413669,44.66,75037.18,60.2,0.80569,0.00011,15.0404]
[1776677418706,44.66,75033.96,60.2,0.80532,0.00011,15.05735]
[1776677423741,44.67,75033.34,60.2,0.80524,0.00011,15.06119]
[1776677429783,44.67,75033.06,60.2,0.80518,0.00011,15.0638]
[1776677434818,44.68,75031.56,60.2,0.80503,0.00011,15.06785]
[1776677437839,44.68,75028.72,60.2,0.8047,0.00011,15.08293]
[1776677438846,44.68,75026.89,60.2,0.80449,0.00011,15.09244]
[1776677443881,44.68,75026.34,60.2,0.80441,0.00011,15.09605]
[1776677448919,44.69,75024.24,60.2,0.80415,0.00011,15.10754]
[1776677449924,44.69,75018.9,60.2,0.80354,0.00011,15.13489]
[1776677454958,44.69,75017.62,60.2,0.80338,0.00011,15.14225]
[1776677457983,44.69,75026.77,60.2,0.80441,0.00011,15.0959]
[1776677459997,44.69,75038.8,60.2,0.80576,0.00011,15.03482]
[1776677461239,44.69,75043.72,60.2,0.80631,0.00011,15.00979]
[1776677467046,44.7,75044.19,60.2,0.80635,0.00011,15.00828]
[1776677472081,44.7,75044.56,60.2,0.80636,0.00011,15.00756]
[1776677477116,44.71,75043.84,60.2,0.80626,0.00011,15.01241]
[1776677478449,44.71,75043.84,60.2,0.80626,0.00011,15.01241]
[1776677479133,44.71,75052.27,60.2,0.8072,0.00011,14.96968]
[1776677481583,44.71,75053.24,60.2,0.8073,0.00011,14.9649]
[1776677482155,44.71,75051.76,60.2,0.80713,0.00011,14.97283]
[1776677487190,44.72,75048.55,60.2,0.80674,0.00011,14.99065]
[1776677488197,44.72,75043.47,60.2,0.80616,0.00011,15.01688]
[1776677489203,44.72,75039.33,60.2,0.80569,0.00011,15.03825]
[1776677490211,44.72,75037.4,60.2,0.80547,0.00011,15.04833]
[1776677491217,44.72,75035.46,60.2,0.80529,0.00011,15.05381]
[1776677496252,44.72,75035.04,60.2,0.80522,0.00011,15.05699]
[1776677499274,44.73,75031.39,60.2,0.80479,0.00011,15.07623]
[1776677504309,44.73,75030.73,60.2,0.8047,0.00011,15.08056]
[1776677509344,44.73,75028.59,60.2,0.80444,0.00011,15.09238]
[1776677510351,44.74,75026.65,60.2,0.80421,0.00011,15.10243]
[1776677515386,44.74,75026.57,60.2,0.80419,0.00011,15.10357]
[1776677520421,44.74,75026.53,60.2,0.80417,0.00011,15.10444]
[1776677522437,44.74,75024.24,60.2,0.80391,0.00011,15.11634]
[1776677524452,44.74,75033.9,60.2,0.80499,0.00011,15.06758]
[1776677525459,44.74,75038.59,60.2,0.80551,0.00011,15.04384]
[1776677531501,44.75,75037.96,60.2,0.80542,0.00011,15.04829]
[1776677536535,44.75,75036.74,60.2,0.80525,0.00011,15.05561]
[1776677541571,44.76,75031.12,60.2,0.8046,0.00011,15.08537]
[1776677546606,44.76,75029.82,60.2,0.80443,0.00011,15.09295]
[1776677547613,44.76,75037.33,60.2,0.80527,0.00011,15.05489]
[1776677548620,44.76,75039.53,60.2,0.80552,0.00011,15.04385]
[1776677553655,44.77,75039.99,60.2,0.80558,0.00011,15.03804]
[1776677556676,44.77,75038.01,60.2,0.80535,0.00011,15.04885]
[1776677557683,44.77,75036.53,60.2,0.80517,0.00011,15.05663]
[1776677560704,44.78,75034.65,60.2,0.80495,0.00011,15.06686]
[1776677565739,44.78,75034.42,60.2,0.8049,0.00011,15.06929]
[1776677567753,44.78,75037.16,60.2,0.8052,0.00011,15.05575]
[1776677570774,44.79,75040.37,60.2,0.80555,0.00011,15.03984]
[1776677571781,44.79,75042.12,60.2,0.80573,0.00011,15.03139]
[1776677576815,44.79,75041.53,60.2,0.80564,0.00011,15.03563]
[1776677581854,44.8,75041.79,60.2,0.80565,0.00011,15.03554]
[1776677583873,44.8,75046.11,60.2,0.80612,0.00011,15.01404]
[1776677584555,44.8,75046.11,60.2,0.80612,0.00011,15.01404]
[1776677584882,44.8,75052.69,60.2,0.80685,0.00011,14.98077]
[1776677585889,44.8,75054.98,60.2,0.8071,0.00011,14.9694]
[1776677590106,44.81,75054.61,60.2,0.80704,0.00011,14.97221]
[1776677590924,44.81,75052.47,60.2,0.80679,0.00011,14.98362]
[1776677592939,44.81,75049.58,60.2,0.80646,0.00011,14.99888]
[1776677594952,44.81,75048.09,60.2,0.80628,0.00011,15.00703]
[1776677599988,44.82,75047.69,60.2,0.8062,0.00011,15.01041]
[1776677605027,44.82,75045.75,60.2,0.80596,0.00011,15.0216]
[1776677607041,44.83,75042.68,60.2,0.8056,0.00011,15.03773]
[1776677608048,44.83,75038.46,60.2,0.80512,0.00011,15.05943]
[1776677615097,44.83,75038.22,60.2,0.80511,0.00011,15.05745]
[1776677620132,44.84,75038.0,60.2,0.80506,0.00011,15.05966]
[1776677627180,44.84,75048.41,60.2,0.8062,0.00011,15.00821]
[1776677628194,44.84,75049.98,60.2,0.80637,0.00011,15.0005]
[1776677629201,44.85,75051.47,60.2,0.80653,0.00011,14.99319]
[1776677632222,44.85,75047.46,60.2,0.80606,0.00011,15.01447]
[1776677634235,44.85,75044.09,60.2,0.80567,0.00011,15.03213]
[1776677635243,44.85,75041.17,60.2,0.80534,0.00011,15.04721]
[1776677640278,44.86,75040.75,60.2,0.80527,0.00011,15.05039]
[1776677642292,44.86,75036.6,60.2,0.80479,0.00011,15.07189]
[1776677643299,44.86,75029.41,60.2,0.80398,0.00011,15.10873]
[1776677645670,44.86,75026.64,60.2,0.80365,0.00011,15.12349]
[1776677646320,44.86,75022.06,60.2,0.80312,0.00011,15.14705]
[1776677647327,44.87,75016.76,60.2,0.80251,0.00011,15.17423]
[1776677649341,44.87,75019.1,60.2,0.80277,0.00011,15.16296]
[1776677653368,44.87,75016.94,60.2,0.8025,0.00011,15.17505]
[1776677657396,44.88,75008.77,60.2,0.80155,0.00011,15.21745]
[1776677662432,44.88,75009.81,60.2,0.80164,0.00011,15.21323]
[1776677664446,44.88,75014.63,60.2,0.80218,0.00011,15.18926]
[1776677667467,44.89,75012.62,60.2,0.80194,0.00011,15.20012]
[1776677672502,44.89,75012.04,60.2,0.80189,0.00011,15.19951]
[1776677677537,44.9,75011.19,60.2,0.80177,0.00011,15.20483]
[1776677682573,44.9,75012.92,60.2,0.80195,0.00011,15.19711]
[1776677684587,44.9,75009.99,60.2,0.8016,0.00011,15.21234]
[1776677685595,44.9,75007.49,60.2,0.80132,0.00011,15.22517]
[1776677690629,44.91,75007.72,60.2,0.80132,0.00011,15.22487]
[1776677691636,44.91,75012.01,60.2,0.80181,0.00011,15.20336]
[1776677693650,44.91,75018.12,60.2,0.80249,0.00011,15.17283]
[1776677698685,44.91,75017.94,60.2,0.80245,0.00011,15.17485]
[1776677703720,44.92,75019.66,60.2,0.80262,0.00011,15.16728]
[1776677704728,44.92,75022.61,60.2,0.80295,0.00011,15.15257]
[1776677705735,44.92,75030.04,60.2,0.80378,0.00011,15.11507]
[1776677706742,44.92,75034.61,60.2,0.8043,0.00011,15.09196]
[1776677708756,44.92,75034.57,60.2,0.80429,0.00011,15.09239]
[1776677710773,44.92,75031.84,60.2,0.80398,0.00011,15.10649]
[1776677714801,44.92,75034.28,60.2,0.80424,0.00011,15.09456]
[1776677719835,44.93,75032.99,60.2,0.80408,0.00011,15.10167]
[1776677724871,44.93,75035.11,60.2,0.80431,0.00011,15.09146]
[1776677729907,44.94,75036.11,60.2,0.80439,0.00011,15.0881]
[1776677734942,44.94,75035.56,60.2,0.80433,0.00011,15.08781]
[1776677738970,44.95,75042.2,60.2,0.80506,0.00011,15.05495]
[1776677740526,44.95,75043.25,60.2,0.80518,0.00011,15.04978]
[1776677740984,44.95,75045.54,60.2,0.80543,0.00011,15.03833]
[1776677742998,44.95,75047.17,60.2,0.8056,0.00011,15.03042]
[1776677747641,44.95,75047.17,60.2,0.80559,0.00011,15.03118]
[1776677748038,44.95,75045.25,60.2,0.80537,0.00011,15.0411]
[1776677749041,44.95,75034.69,60.2,0.80418,0.00011,15.09482]
[1776677750048,44.95,75034.62,60.2,0.80417,0.00011,15.09528]
[1776677755082,44.96,75034.37,60.2,0.80413,0.00011,15.09709]
[1776677760118,44.96,75033.93,60.2,0.80407,0.00011,15.09991]
[1776677765153,44.96,75033.38,60.2,0.80399,0.00011,15.1033]
[1776677767167,44.96,75031.16,60.2,0.80374,0.00011,15.11478]
[1776677770188,44.96,75029.27,60.2,0.80351,0.00011,15.12494]
[1776677773209,44.97,75032.88,60.2,0.8039,0.00011,15.10728]
[1776677777237,44.97,75031.29,60.2,0.80371,0.00011,15.11609]
[1776677782272,44.97,75030.9,60.2,0.80365,0.00011,15.11874]
[1776677787307,44.98,75032.38,60.2,0.8038,0.00011,15.11205]
[1776677792342,44.98,75031.74,60.2,0.80375,0.00011,15.1115]
[1776677798384,44.98,75030.99,60.2,0.80364,0.00011,15.11636]
[1776677803419,44.99,75030.5,60.2,0.80356,0.00011,15.12002]
[1776677804426,44.99,75027.74,60.2,0.80325,0.00011,15.13421]
[1776677809461,44.99,75027.53,60.2,0.8032,0.00011,15.13632]
[1776677811257,44.99,75027.53,60.2,0.8032,0.00011,15.13632]
[1776677810470,45.0,75031.29,60.2,0.80362,0.00011,15.11751]
[1776677812236,45.0,75031.29,60.2,0.80362,0.00011,15.11751]
[1776677812323,45.0,75054.53,60.2,0.80622,0.00011,15.00011]
[1776677813130,45.0,75066.61,60.2,0.80756,0.00011,14.93897]
[1776677816511,45.0,75069.43,60.2,0.80787,0.00011,14.92524]
[1776677820540,45.0,75082.93,60.2,0.80935,0.00011,14.85715]
[1776677821547,45.0,75085.94,60.2,0.80968,0.00011,14.84199]
[1776677824568,45.01,75087.52,60.2,0.80984,0.00011,14.83451]
[1776677829603,45.01,75086.98,60.2,0.80976,0.00011,14.83823]
[1776677834638,45.01,75087.15,60.2,0.80976,0.00011,14.83838]
[1776677835645,45.01,75080.98,60.2,0.80907,0.00011,14.87]
[1776677836652,45.02,75079.17,60.2,0.80887,0.00011,14.87938]
[1776677840681,45.02,75077.34,60.2,0.80865,0.00011,14.88933]
[1776677841688,45.02,75075.77,60.2,0.80848,0.00011,14.89746]
[1776677843702,45.02,75081.86,60.2,0.80914,0.00011,14.86676]
[1776677846723,45.02,75085.22,60.2,0.8095,0.00011,14.85023]
[1776677847730,45.02,75087.11,60.2,0.80971,0.00011,14.84082]
[1776677849744,45.03,75088.49,60.2,0.80985,0.00011,14.83424]
[1776677852827,45.03,75088.93,60.2,0.80993,0.00011,14.82782]
[1776677852910,45.03,75088.93,60.2,0.80993,0.00011,14.82782]
[1776677852935,45.03,75088.93,60.2,0.80993,0.00011,14.82782]
[1776677852998,45.03,75091.06,60.2,0.81016,0.00011,14.81722]
[1776677853525,45.03,75091.06,60.2,0.81016,0.00011,14.81722]
[1776677854051,45.03,75122.86,60.2,0.81364,0.00011,14.65505]
[1776677854780,45.03,75122.32,60.2,0.81358,0.00011,14.65815]
[1776677855789,45.03,75120.51,60.2,0.81338,0.00011,14.66748]
[1776677856961,45.03,75120.51,60.2,0.81338,0.00011,14.66748]
[1776677857050,45.03,75115.17,60.2,0.81279,0.00011,14.69507]
[1776677857807,45.03,75118.53,60.2,0.81316,0.00011,14.67791]
[1776677862842,45.03,75119.86,60.2,0.81328,0.00011,14.67197]
[1776677864433,45.04,75120.94,60.2,0.8134,0.00011,14.66663]
[1776677864446,45.04,75120.94,60.2,0.8134,0.00011,14.66663]
[1776677865863,45.04,75130.03,60.2,0.81438,0.00011,14.6205]
[1776677866870,45.04,75131.47,60.2,0.81453,0.00011,14.61337]
[1776677868884,45.04,75132.94,60.2,0.81468,0.00011,14.60632]
[1776677873919,45.04,75132.75,60.2,0.81464,0.00011,14.60849]
[1776677875934,45.05,75141.03,60.2,0.81552,0.00011,14.56658]
[1776677877946,45.05,75139.26,60.2,0.81533,0.00011,14.5757]
[1776677879961,45.05,75141.72,60.2,0.81559,0.00011,14.56345]
[1776677884996,45.05,75139.17,60.2,0.8153,0.00011,14.57738]
[1776677887011,45.05,75134.31,60.2,0.81476,0.00011,14.60258]
[1776677891040,45.06,75136.09,60.2,0.81494,0.00011,14.59441]
[1776677895075,45.06,75124.07,60.2,0.81361,0.00011,14.65677]
[1776677896078,45.06,75121.65,60.2,0.81334,0.00011,14.66949]
[1776677899101,45.06,75124.15,60.2,0.81361,0.00011,14.65709]
[1776677900109,45.06,75131.53,60.2,0.81441,0.00011,14.61937]
[1776677901117,45.06,75134.63,60.2,0.81474,0.00011,14.60366]
[1776677902124,45.07,75138.0,60.2,0.8151,0.00011,14.58683]
[1776677906152,45.07,75140.57,60.2,0.81536,0.00011,14.57459]
[1776677910180,45.07,75142.56,60.2,0.81555,0.00011,14.56541]
[1776677913201,45.08,75144.42,60.2,0.81578,0.00011,14.55204]
[1776677915215,45.08,75151.35,60.2,0.81652,0.00011,14.51686]
[1776677920251,45.08,75149.83,60.2,0.81635,0.00011,14.52528]
[1776677923274,45.08,75151.77,60.2,0.81655,0.00011,14.51579]
[1776677927201,45.08,75152.3,60.2,0.81659,0.00011,14.51356]
[1776677927294,45.08,75152.3,60.2,0.81659,0.00011,14.51356]
[1776677927361,45.08,75152.3,60.2,0.81659,0.00011,14.51356]
[1776677927450,45.08,75152.3,60.2,0.81659,0.00011,14.51356]
[1776677927410,45.08,75154.22,60.2,0.8168,0.00011,14.50388]
[1776677927493,45.08,75154.22,60.2,0.8168,0.00011,14.50388]
[1776677927775,45.08,75154.22,60.2,0.8168,0.00011,14.50388]
[1776677928304,45.08,75154.22,60.2,0.8168,0.00011,14.50388]
[1776677928310,45.08,75179.22,60.2,0.81948,0.00011,14.37559]
[1776677929317,45.08,75177.76,60.2,0.81932,0.00011,14.38318]
[1776677931357,45.08,75177.05,60.2,0.81924,0.00011,14.38692]
[1776677934357,45.09,75183.38,60.2,0.81991,0.00011,14.35476]
[1776677935363,45.09,75185.04,60.2,0.82008,0.00011,14.34647]
[1776677936370,45.09,75180.56,60.2,0.8196,0.00011,14.36973]
[1776677939391,45.09,75175.39,60.2,0.81903,0.00011,14.39691]
[1776677941452,45.09,75174.33,60.2,0.81892,0.00011,14.40252]
[1776677941406,45.09,75171.87,60.2,0.81865,0.00011,14.41531]
[1776677946442,45.09,75174.53,60.2,0.81892,0.00011,14.4024]
[1776677947449,45.1,75176.99,60.2,0.81918,0.00011,14.38994]
[1776677948456,45.1,75178.93,60.2,0.81938,0.00011,14.38017]
[1776677949182,45.1,75178.93,60.2,0.81938,0.00011,14.38017]
[1776677949213,45.1,75178.93,60.2,0.81938,0.00011,14.38017]
[1776677949463,45.1,75186.34,60.2,0.82017,0.00011,14.34232]
[1776677950470,45.1,75184.96,60.2,0.82002,0.00011,14.34965]
[1776677951477,45.1,75179.96,60.2,0.81948,0.00011,14.37556]
[1776677952484,45.1,75176.65,60.2,0.81912,0.00011,14.39274]
[1776677953490,45.1,75174.37,60.2,0.81888,0.00011,14.40461]
[1776677957212,45.1,75171.28,60.2,0.81853,0.00011,14.42106]
[1776677957520,45.1,75168.36,60.2,0.81822,0.00011,14.43603]
[1776677959069,45.1,75166.7,60.2,0.81804,0.00011,14.44468]
[1776677963562,45.11,75162.07,60.2,0.81753,0.00011,14.46908]
[1776677967106,45.11,75160.7,60.2,0.81736,0.00011,14.47736]
[1776677967590,45.11,75151.45,60.2,0.81636,0.00011,14.52492]
[1776677968597,45.11,75147.8,60.2,0.81596,0.00011,14.54364]
[1776677969603,45.11,75144.47,60.2,0.8156,0.00011,14.56082]
[1776677970611,45.11,75142.69,60.2,0.81541,0.00011,14.57005]
[1776677971618,45.11,75153.2,60.2,0.81658,0.00011,14.51176]
[1776677972625,45.11,75153.41,60.2,0.8166,0.00011,14.51088]
[1776677977660,45.12,75152.61,60.2,0.81649,0.00011,14.51594]
[1776677981688,45.12,75147.86,60.2,0.81597,0.00011,14.54096]
[1776677986723,45.12,75144.9,60.2,0.81563,0.00011,14.55681]
[1776677988737,45.12,75140.64,60.2,0.81517,0.00011,14.57885]
[1776677989744,45.12,75138.2,60.2,0.8149,0.00011,14.59142]
[1776677993772,45.13,75144.32,60.2,0.81555,0.00011,14.56052]
[1776677994779,45.13,75147.87,60.2,0.81594,0.00011,14.5425]
[1776677995786,45.13,75149.91,60.2,0.81615,0.00011,14.53223]
[1776677998807,45.13,75153.11,60.2,0.81649,0.00011,14.51635]
[1776677999813,45.13,75158.56,60.2,0.81707,0.00011,14.48851]
[1776678004848,45.13,75159.76,60.2,0.81719,0.00011,14.48275]
[1776678006966,45.13,75159.86,60.2,0.8172,0.00011,14.48231]
[1776678008877,45.13,75164.55,60.2,0.8177,0.00011,14.45852]
[1776678011897,45.13,75169.16,60.2,0.81819,0.00011,14.43518]
[1776678012905,45.13,75167.14,60.2,0.81797,0.00011,14.44565]
[1776678014231,45.13,75167.14,60.2,0.81797,0.00011,14.44565]
[1776678014923,45.13,75147.77,60.2,0.81588,0.00011,14.54498]
[1776678015930,45.13,75145.2,60.2,0.81561,0.00011,14.5581]
[1776678018951,45.13,75149.71,60.2,0.8161,0.00011,14.53495]
[1776678019958,45.13,75152.18,60.2,0.81636,0.00011,14.52233]
[1776678020965,45.13,75145.87,60.2,0.81568,0.00011,14.55462]
[1776678021973,45.13,75142.94,60.2,0.81536,0.00011,14.56958]
[1776678022652,45.13,75142.94,60.2,0.81536,0.00011,14.56958]
[1776678023672,45.13,75142.23,60.2,0.81529,0.00011,14.57317]
[1776678024214,45.13,75142.23,60.2,0.81529,0.00011,14.57317]
[1776678024248,45.13,75145.52,60.2,0.81564,0.00011,14.55631]
[1776678026003,45.13,75143.9,60.2,0.81547,0.00011,14.56455]
[1776678029024,45.13,75146.18,60.2,0.81572,0.00011,14.55281]
[1776678034058,45.13,75146.23,60.2,0.81577,0.00011,14.54782]
[1776678035066,45.13,75151.31,60.2,0.81632,0.00011,14.52183]
[1776678040101,45.13,75152.51,60.2,0.81644,0.00011,14.51576]
[1776678045136,45.13,75153.49,60.2,0.81655,0.00011,14.51091]
[1776678048157,45.13,75151.99,60.2,0.81638,0.00011,14.51872]
[1776678051981,45.14,75152.65,60.2,0.81645,0.00011,14.51548]
[1776678052186,45.14,75154.18,60.2,0.81661,0.00011,14.5077]
[1776678053193,45.14,75164.54,60.2,0.81773,0.00011,14.45472]
[1776678054200,45.14,75167.21,60.2,0.81801,0.00011,14.44111]
[1776678054631,45.14,75167.21,60.2,0.81801,0.00011,14.44111]
[1776678055207,45.14,75171.22,60.2,0.81844,0.00011,14.4207]
[1776678061249,45.14,75171.23,60.2,0.81841,0.00011,14.42179]
[1776678063263,45.14,75174.84,60.2,0.8188,0.00011,14.40346]
[1776678066284,45.14,75176.23,60.2,0.81893,0.00011,14.39702]
[1776678071319,45.15,75176.49,60.2,0.81894,0.00011,14.39648]
[1776678073332,45.15,75177.81,60.2,0.81907,0.00011,14.3903]
[1776678078496,45.15,75176.97,60.2,0.81897,0.00011,14.39538]
[1776678078845,45.15,75176.97,60.2,0.81896,0.00011,14.39557]
[1776678079309,45.15,75176.97,60.2,0.81896,0.00011,14.39557]
[1776678079375,45.15,75186.52,60.2,0.81998,0.00011,14.34667]
[1776678080382,45.15,75190.27,60.2,0.82038,0.00011,14.32756]
[1776678081236,45.15,75190.27,60.2,0.82038,0.00011,14.32756]
[1776678081389,45.15,75196.95,60.2,0.82108,0.00011,14.29329]
[1776678082893,45.15,75198.02,60.2,0.8212,0.00011,14.28785]
[1776678087920,45.16,75196.58,60.2,0.82104,0.00011,14.29554]
[1776678090048,45.16,75198.12,60.2,0.8212,0.00011,14.28776]
[1776678097503,45.16,75200.2,60.2,0.82144,0.00011,14.27329]
[1776678099517,45.16,75201.85,60.2,0.82161,0.00011,14.26496]
[1776678104364,45.16,75201.88,60.2,0.82161,0.00011,14.26501]
[1776678105560,45.16,75204.38,60.2,0.82187,0.00011,14.25238]
[1776678111601,45.16,75204.49,60.2,0.82188,0.00011,14.25227]
[1776678116636,45.16,75207.4,60.2,0.82218,0.00011,14.23765]
[1776678121671,45.17,75207.28,60.2,0.82216,0.00011,14.23863]
[1776678122813,45.17,75207.28,60.2,0.82216,0.00011,14.23863]
[1776678122824,45.17,75207.28,60.2,0.82215,0.00011,14.2387]
[1776678123685,45.17,75212.11,60.2,0.82266,0.00011,14.21396]
[1776678128719,45.17,75207.22,60.2,0.82214,0.00011,14.23956]
[1776678130734,45.17,75209.63,60.2,0.82239,0.00011,14.22732]
[1776678132748,45.17,75204.13,60.2,0.8218,0.00011,14.25584]
[1776678133755,45.17,75202.36,60.2,0.82162,0.00011,14.26499]
[1776678136764,45.17,75202.22,60.2,0.8216,0.00011,14.26579]
[1776678136776,45.17,75204.27,60.2,0.82181,0.00011,14.25531]
[1776678137783,45.17,75209.55,60.2,0.82237,0.00011,14.22825]
[1776678139797,45.17,75211.03,60.2,0.82252,0.00011,14.22083]
[1776678142818,45.17,75214.09,60.2,0.82284,0.00011,14.20537]
[1776678143825,45.17,75216.66,60.2,0.82311,0.00011,14.19226]
[1776678145839,45.17,75219.0,60.2,0.82335,0.0001,14.18046]
[1776678146845,45.17,75222.21,60.2,0.82368,0.0001,14.16408]
[1776678148860,45.18,75220.9,60.2,0.82354,0.0001,14.17111]
[1776678149867,45.18,75211.69,60.2,0.82257,0.00011,14.21858]
[1776678150874,45.18,75213.51,60.2,0.82276,0.00011,14.20931]
[1776678154902,45.18,75215.98,60.2,0.82305,0.00011,14.19238]
[1776678161951,45.18,75211.0,60.2,0.82251,0.00011,14.21889]
[1776678164972,45.18,75212.34,60.2,0.82264,0.00011,14.21235]
[1776678170009,45.19,75215.03,60.2,0.82291,0.00011,14.1992]
[1776678175042,45.19,75213.55,60.2,0.82274,0.00011,14.20756]
[1776678179069,45.19,75211.31,60.2,0.8225,0.00011,14.21965]
[1776678181084,45.19,75213.82,60.2,0.82275,0.00011,14.20705]
[1776678181808,45.19,75213.82,60.2,0.82275,0.00011,14.20705]
[1776678182091,45.19,75204.31,60.2,0.82175,0.00011,14.25603]
[1776678183158,45.19,75204.31,60.2,0.82175,0.00011,14.25603]
[1776678183192,45.19,75202.88,60.2,0.8216,0.00011,14.26347]
[1776678184105,45.19,75210.05,60.2,0.82235,0.00011,14.22675]
[1776678190150,45.2,75212.08,60.2,0.82255,0.00011,14.21714]
[1776678196192,45.2,75210.83,60.2,0.8224,0.00011,14.22449]
[1776678201227,45.2,75210.15,60.2,0.82231,0.00011,14.22865]
[1776678208276,45.21,75210.25,60.2,0.82231,0.00011,14.22899]
[1776678214317,45.21,75210.59,60.2,0.82237,0.00011,14.22329]
[1776678216331,45.21,75215.55,60.2,0.82289,0.00011,14.19806]
[1776678217339,45.21,75213.7,60.2,0.82269,0.00011,14.20768]
[1776678223381,45.21,75214.82,60.2,0.82279,0.00011,14.20272]
[1776678228418,45.21,75215.26,60.2,0.82283,0.00011,14.20106]
[1776678233452,45.22,75216.9,60.2,0.82299,0.00011,14.19337]
[1776678235466,45.22,75212.15,60.2,0.82248,0.00011,14.21803]
[1776678236473,45.22,75206.38,60.2,0.82187,0.00011,14.24773]
[1776678239494,45.22,75203.96,60.2,0.82161,0.00011,14.26032]
[1776678241507,45.22,75200.7,60.2,0.82127,0.00011,14.27711]
[1776678246543,45.22,75200.81,60.2,0.82128,0.00011,14.2766]
[1776678251577,45.22,75200.78,60.2,0.82127,0.00011,14.27679]
[1776678256277,45.22,75200.59,60.2,0.82125,0.00011,14.27778]
[1776678256614,45.22,75192.24,60.2,0.82037,0.00011,14.32067]
[1776678257620,45.22,75188.71,60.2,0.81999,0.00011,14.33892]
[1776678258627,45.22,75186.26,60.2,0.81972,0.00011,14.35161]
[1776678260641,45.22,75184.63,60.2,0.81954,0.00011,14.36029]
[1776678261648,45.22,75183.04,60.2,0.81937,0.00011,14.3686]
[1776678262904,45.22,75183.0,60.2,0.81936,0.00011,14.36896]
[1776678263662,45.23,75180.33,60.2,0.81908,0.00011,14.38278]
[1776678265676,45.23,75178.49,60.2,0.81888,0.00011,14.39247]
[1776678267690,45.23,75180.83,60.2,0.81912,0.00011,14.38077]
[1776678269704,45.23,75185.71,60.2,0.81963,0.00011,14.3561]
[1776678274739,45.23,75186.85,60.2,0.81978,0.00011,14.34654]
[1776678277759,45.23,75185.28,60.2,0.8196,0.00011,14.35516]
[1776678279774,45.24,75180.0,60.2,0.81903,0.00011,14.38254]
[1776678281788,45.24,75178.4,60.2,0.81885,0.00011,14.39101]
[1776678284810,45.24,75180.61,60.2,0.81908,0.00011,14.38012]
[1776678288838,45.24,75178.74,60.2,0.81887,0.00011,14.39028]
[1776678294879,45.24,75178.6,60.2,0.81884,0.00011,14.39179]
[1776678297900,45.25,75182.83,60.2,0.81928,0.00011,14.37054]
[1776678298908,45.25,75185.8,60.2,0.81959,0.00011,14.3555]
[1776678299915,45.25,75187.3,60.2,0.81975,0.00011,14.34801]
[1776678302163,45.25,75196.42,60.2,0.82071,0.00011,14.3017]
[1776678302936,45.25,75199.53,60.2,0.82104,0.00011,14.28585]
[1776678308752,45.25,75199.76,60.2,0.82105,0.00011,14.28509]
[1776678309771,45.25,75201.43,60.2,0.82123,0.00011,14.27659]
[1776678309985,45.25,75202.81,60.2,0.82137,0.00011,14.26952]
[1776678310993,45.25,75214.56,60.2,0.82261,0.00011,14.20934]
[1776678312000,45.25,75217.31,60.2,0.8229,0.00011,14.19535]
[1776678314400,45.25,75217.28,60.2,0.82289,0.00011,14.19564]
[1776678314407,45.25,75217.28,60.2,0.82289,0.00011,14.19576]
[1776678317035,45.25,75213.34,60.2,0.82247,0.00011,14.21635]
[1776678318041,45.25,75211.68,60.2,0.82229,0.00011,14.22497]
[1776678319678,45.25,75211.68,60.2,0.82229,0.00011,14.22497]
[1776678320056,45.26,75205.84,60.2,0.82167,0.00011,14.25508]
[1776678321062,45.26,75203.68,60.2,0.82144,0.00011,14.26619]
[1776678322070,45.26,75200.35,60.2,0.82109,0.00011,14.28339]
[1776678324513,45.26,75200.29,60.2,0.82108,0.00011,14.28382]
[1776678324846,45.26,75200.29,60.2,0.82108,0.00011,14.28382]
[1776678328111,45.26,75202.11,60.2,0.82126,0.00011,14.27509]
[1776678332467,45.26,75201.3,60.2,0.82121,0.00011,14.27493]
[1776678332909,45.26,75201.3,60.2,0.82121,0.00011,14.27504]
[1776678338183,45.26,75201.43,60.2,0.82121,0.00011,14.27507]
[1776678339189,45.26,75199.67,60.2,0.82102,0.00011,14.28419]
[1776678340512,45.26,75199.67,60.2,0.82102,0.00011,14.28419]
[1776678340645,45.26,75199.67,60.2,0.82102,0.00011,14.28419]
[1776678340720,45.26,75198.02,60.2,0.82084,0.00011,14.29282]
[1776678341405,45.26,75198.02,60.2,0.82084,0.00011,14.29282]
[1776678341497,45.26,75198.02,60.2,0.82084,0.00011,14.29282]
[1776678341647,45.27,75196.39,60.2,0.82066,0.00011,14.30137]
[1776678342452,45.27,75196.39,60.2,0.82066,0.00011,14.30137]
[1776678345231,45.27,75198.51,60.2,0.82088,0.00011,14.29112]
[1776678347245,45.27,75196.87,60.2,0.8207,0.00011,14.29981]
[1776678353334,45.27,75196.4,60.2,0.82064,0.00011,14.30266]
[1776678356355,45.27,75194.54,60.2,0.82044,0.00011,14.31237]
[1776678357690,45.27,75194.54,60.2,0.82044,0.00011,14.31237]
[1776678358369,45.27,75189.71,60.2,0.81992,0.00011,14.33745]
[1776678359376,45.27,75187.88,60.2,0.81972,0.00011,14.34699]
[1776678362398,45.28,75190.79,60.2,0.82002,0.00011,14.33261]
[1776678363405,45.28,75196.15,60.2,0.82058,0.00011,14.30539]
[1776678367434,45.28,75194.72,60.2,0.82041,0.00011,14.3136]
[1776678369447,45.28,75187.1,60.2,0.8196,0.00011,14.353]
[1776678374482,45.28,75186.24,60.2,0.81949,0.00011,14.35827]
[1776678375897,45.29,75184.8,60.2,0.81933,0.00011,14.36595]
[1776678377502,45.29,75190.85,60.2,0.81997,0.00011,14.33518]
[1776678379518,45.29,75200.91,60.2,0.82103,0.00011,14.28408]
[1776678381531,45.29,75200.82,60.2,0.82101,0.00011,14.28469]
[1776678382373,45.29,75200.82,60.2,0.82101,0.00011,14.28469]
[1776678383547,45.29,75202.97,60.2,0.82124,0.00011,14.2739]
[1776678388581,45.29,75203.67,60.2,0.82131,0.00011,14.27033]
[1776678391602,45.29,75207.17,60.2,0.82172,0.00011,14.24779]
[1776678397644,45.29,75207.84,60.2,0.82179,0.00011,14.24458]
[1776678400946,45.29,75207.48,60.2,0.82175,0.00011,14.24649]
[1776678401757,45.29,75207.58,60.2,0.82176,0.00011,14.246]
[1776678401858,45.29,75199.68,60.2,0.82092,0.00011,14.28658]
[1776678402679,45.29,75202.48,60.2,0.82122,0.00011,14.27225]
[1776678403686,45.29,75204.62,60.2,0.82144,0.00011,14.26138]
[1776678404693,45.29,75206.36,60.2,0.82162,0.00011,14.25248]
[1776678409728,45.29,75206.54,60.2,0.82164,0.00011,14.25163]
[1776678414764,45.29,75206.48,60.2,0.82163,0.00011,14.25199]
[1776678419798,45.29,75206.53,60.2,0.82164,0.00011,14.25179]
[1776678423055,45.29,75207.05,60.2,0.82169,0.00011,14.24916]
[1776678423276,45.29,75207.05,60.2,0.82169,0.00011,14.24916]
[1776678423839,45.29,75221.82,60.2,0.82324,0.0001,14.17351]
[1776678424837,45.29,75227.93,60.2,0.82388,0.0001,14.1423]
[1776678425892,45.29,75231.75,60.2,0.82428,0.0001,14.12286]
[1776678426590,45.29,75231.75,60.2,0.82428,0.0001,14.12286]
[1776678426874,45.29,75245.12,60.2,0.82567,0.0001,14.05428]
[1776678427321,45.29,75245.12,60.2,0.82567,0.0001,14.05428]
[1776678427882,45.29,75248.99,60.2,0.82607,0.0001,14.03454]
[1776678430903,45.29,75245.54,60.2,0.82571,0.0001,14.05244]
[1776678432917,45.29,75242.27,60.2,0.82537,0.0001,14.06921]
[1776678433924,45.29,75240.86,60.2,0.82522,0.0001,14.07642]
[1776678435938,45.29,75243.68,60.2,0.82552,0.0001,14.06188]
[1776678436945,45.29,75247.75,60.2,0.82594,0.0001,14.04098]
[1776678439967,45.29,75249.32,60.2,0.8261,0.0001,14.03297]
[1776678442987,45.29,75238.14,60.2,0.82494,0.0001,14.09043]
[1776678443993,45.29,75235.5,60.2,0.82466,0.0001,14.10402]
[1776678449029,45.3,75236.23,60.2,0.82473,0.0001,14.10047]
[1776678452050,45.3,75238.29,60.2,0.82499,0.0001,14.08529]
[1776678457085,45.3,75238.48,60.2,0.82501,0.0001,14.08422]
[1776678459099,45.3,75245.81,60.2,0.82577,0.0001,14.04659]
[1776678461113,45.3,75243.87,60.2,0.82557,0.0001,14.05665]
[1776678464134,45.3,75246.02,60.2,0.82579,0.0001,14.04574]
[1776678466148,45.3,75247.73,60.2,0.82597,0.0001,14.03708]
[1776678471183,45.3,75249.55,60.2,0.82615,0.0001,14.02814]
[1776678474204,45.3,75250.9,60.2,0.82628,0.0001,14.02148]
[1776678479516,45.3,75250.76,60.2,0.82626,0.0001,14.02261]
[1776678482260,45.3,75252.34,60.2,0.82641,0.0001,14.01492]
[1776678486855,45.3,75253.19,60.2,0.8265,0.0001,14.0109]
[1776678487294,45.3,75257.12,60.2,0.8269,0.0001,13.99095]
[1776678492335,45.31,75257.64,60.2,0.82694,0.0001,13.989]
[1776678493342,45.31,75261.53,60.2,0.82734,0.0001,13.96917]
[1776678494349,45.31,75263.56,60.2,0.82754,0.0001,13.95891]
[1776678496362,45.31,75262.19,60.2,0.82739,0.0001,13.96633]
[1776678497370,45.31,75259.13,60.2,0.82707,0.0001,13.98223]
[1776678498868,45.31,75259.13,60.2,0.82707,0.0001,13.98223]
[1776678499994,45.31,75258.31,60.2,0.82698,0.0001,13.98676]
[1776678500057,45.31,75247.97,60.2,0.82591,0.0001,14.03994]
[1776678500391,45.31,75243.31,60.2,0.82543,0.0001,14.06385]
[1776678501398,45.31,75239.79,60.2,0.82506,0.0001,14.08208]
[1776678502404,45.31,75238.4,60.2,0.82491,0.0001,14.08935]
[1776678503412,45.31,75240.62,60.2,0.82514,0.0001,14.07809]
[1776678504419,45.31,75243.82,60.2,0.82547,0.0001,14.06182]
[1776678509454,45.32,75244.48,60.2,0.82552,0.0001,14.05928]
[1776678514861,45.32,75243.5,60.2,0.82545,0.0001,14.06028]
[1776678517510,45.32,75240.79,60.2,0.82515,0.0001,14.07481]
[1776678519524,45.32,75239.24,60.2,0.82499,0.0001,14.08303]
[1776678524559,45.33,75237.79,60.2,0.82482,0.0001,14.09112]
[1776678525566,45.33,75225.24,60.2,0.82351,0.0001,14.15555]
[1776678526573,45.33,75222.32,60.2,0.8232,0.0001,14.17057]
[1776678528587,45.33,75225.08,60.2,0.82349,0.0001,14.15653]
[1776678529594,45.33,75213.01,60.2,0.82222,0.00011,14.21842]
[1776678530601,45.33,75207.4,60.2,0.82163,0.00011,14.24732]
[1776678531609,45.33,75207.76,60.2,0.82166,0.00011,14.24559]
[1776678535500,45.33,75207.55,60.2,0.82164,0.00011,14.24692]
[1776678535725,45.33,75200.7,60.2,0.82091,0.00011,14.28204]
[1776678536119,45.33,75200.7,60.2,0.82091,0.00011,14.28204]
[1776678536662,45.33,75191.64,60.2,0.81995,0.00011,14.32843]
[1776678537669,45.33,75188.14,60.2,0.81958,0.00011,14.34635]
[1776678539682,45.33,75187.63,60.2,0.81952,0.00011,14.34903]
[1776678542524,45.33,75188.13,60.2,0.81957,0.00011,14.34665]
[1776678542704,45.33,75184.64,60.2,0.8192,0.00011,14.36454]
[1776678545725,45.33,75177.04,60.2,0.81838,0.00011,14.40364]
[1776678546732,45.33,75172.9,60.2,0.81794,0.00011,14.42494]
[1776678548745,45.33,75171.3,60.2,0.81776,0.00011,14.43332]
[1776678549753,45.34,75177.49,60.2,0.81842,0.00011,14.40184]
[1776678550760,45.34,75182.69,60.2,0.81897,0.00011,14.3754]
[1776678552774,45.34,75182.82,60.2,0.81898,0.00011,14.37519]
[1776678555102,45.34,75178.63,60.2,0.81853,0.00011,14.39689]
[1776678555795,45.34,75172.77,60.2,0.8179,0.00011,14.42689]
[1776678556807,45.34,75172.77,60.2,0.8179,0.00011,14.42689]
[1776678557100,45.34,75172.77,60.2,0.8179,0.00011,14.42689]
[1776678557113,45.34,75172.34,60.2,0.81785,0.00011,14.42917]
[1776678557829,45.34,75164.41,60.2,0.817,0.00011,14.46958]
[1776678559842,45.34,75162.4,60.2,0.81678,0.00011,14.47996]
[1776678560857,45.34,75162.4,60.2,0.81678,0.00011,14.47996]
[1776678564877,45.34,75174.65,60.2,0.81809,0.00011,14.41765]
[1776678565883,45.34,75176.94,60.2,0.81833,0.00011,14.40609]
[1776678570919,45.34,75176.85,60.2,0.81831,0.00011,14.40721]
[1776678574946,45.35,75178.88,60.2,0.81856,0.00011,14.39271]
[1776678577968,45.35,75177.08,60.2,0.81836,0.00011,14.40231]
[1776678580991,45.35,75161.55,60.2,0.81669,0.00011,14.4818]
[1776678581998,45.35,75157.57,60.2,0.81626,0.00011,14.50208]
[1776678585023,45.35,75156.06,60.2,0.8161,0.00011,14.50993]
[1776678585692,45.35,75156.06,60.2,0.8161,0.00011,14.50993]
[1776678586030,45.35,75147.25,60.2,0.81515,0.00011,14.55482]
[1776678586847,45.35,75147.25,60.2,0.81515,0.00011,14.55482]
[1776678587037,45.35,75141.52,60.2,0.81453,0.00011,14.58408]
[1776678588044,45.35,75139.92,60.2,0.81435,0.00011,14.59236]
[1776678588441,45.35,75139.92,60.2,0.81435,0.00011,14.59236]
[1776678589051,45.35,75136.85,60.2,0.81401,0.00011,14.60809]
[1776678590058,45.35,75121.93,60.2,0.81239,0.00011,14.68391]
[1776678591065,45.35,75118.72,60.2,0.81204,0.00011,14.7002]
[1776678592072,45.35,75115.05,60.2,0.81164,0.00011,14.7188]
[1776678597110,45.35,75119.01,60.2,0.81208,0.00011,14.6986]
[1776678601138,45.35,75117.37,60.2,0.8119,0.00011,14.70692]
[1776678603152,45.35,75122.17,60.2,0.81242,0.00011,14.68259]
[1776678604159,45.35,75128.54,60.2,0.81311,0.00011,14.65031]
[1776678605166,45.35,75130.71,60.2,0.81335,0.00011,14.63937]
[1776678610201,45.35,75130.16,60.2,0.81328,0.00011,14.64262]
[1776678613963,45.36,75128.18,60.2,0.81306,0.00011,14.65303]
[1776678614766,45.36,75128.18,60.2,0.81306,0.00011,14.65303]
[1776678614846,45.36,75113.88,60.2,0.8115,0.00011,14.72551]
[1776678615409,45.36,75113.88,60.2,0.8115,0.00011,14.72551]
[1776678615473,45.36,75109.89,60.2,0.81106,0.00011,14.7457]
[1776678616246,45.36,75104.17,60.2,0.81044,0.00011,14.77461]
[1776678617482,45.36,75104.17,60.2,0.81044,0.00011,14.77461]
[1776678617697,45.36,75104.17,60.2,0.81044,0.00011,14.77461]
[1776678618262,45.36,75108.49,60.2,0.81091,0.00011,14.75294]
[1776678623297,45.36,75107.35,60.2,0.81077,0.00011,14.75905]
[1776678625165,45.36,75107.35,60.2,0.81077,0.00011,14.75905]
[1776678625510,45.36,75107.28,60.2,0.81076,0.00011,14.75948]
[1776678625584,45.36,75107.28,60.2,0.81076,0.00011,14.75948]
[1776678625657,45.36,75107.28,60.2,0.81076,0.00011,14.75948]
[1776678626087,45.36,75107.28,60.2,0.81076,0.00011,14.75948]
[1776678626147,45.36,75111.09,60.2,0.81118,0.00011,14.74027]
[1776678626401,45.36,75111.09,60.2,0.81118,0.00011,14.74027]
[1776678626455,45.36,75094.9,60.2,0.80941,0.00011,14.82214]
[1776678627389,45.36,75094.9,60.2,0.80941,0.00011,14.82214]
[1776678627859,45.36,75094.9,60.2,0.80941,0.00011,14.82214]
[1776678627903,45.36,75096.51,60.2,0.80958,0.00011,14.81398]
[1776678628333,45.36,75080.82,60.2,0.80785,0.00011,14.89316]
[1776678629341,45.36,75081.04,60.2,0.80788,0.00011,14.89193]
[1776678631447,45.36,75080.8,60.2,0.80786,0.00011,14.89302]
[1776678631979,45.36,75080.8,60.2,0.80786,0.00011,14.89302]
[1776678632362,45.36,75078.93,60.2,0.80769,0.00011,14.89765]
[1776678635383,45.36,75086.74,60.2,0.80856,0.00011,14.85811]
[1776678636390,45.36,75093.08,60.2,0.80926,0.00011,14.8261]
[1776678637397,45.36,75096.17,60.2,0.8096,0.00011,14.81054]
[1776678642432,45.36,75096.62,60.2,0.80965,0.00011,14.80819]
[1776678645436,45.36,75096.75,60.2,0.80966,0.00011,14.8075]
[1776678645453,45.36,75098.32,60.2,0.80984,0.00011,14.79955]
[1776678646460,45.35,75102.43,60.2,0.81029,0.00011,14.77865]
[1776678649481,45.35,75107.6,60.2,0.81086,0.00011,14.75221]
[1776678650488,45.35,75109.38,60.2,0.81106,0.00011,14.74314]
[1776678651495,45.35,75110.82,60.2,0.81122,0.00011,14.7358]
[1776678654516,45.35,75108.44,60.2,0.81096,0.00011,14.74775]
[1776678655523,45.35,75107.07,60.2,0.81081,0.00011,14.75463]
[1776678656358,45.35,75107.07,60.2,0.81081,0.00011,14.75463]
[1776678657978,45.35,75107.26,60.2,0.81083,0.00011,14.75361]
[1776678658544,45.35,75108.66,60.2,0.81099,0.00011,14.74641]
[1776678660558,45.35,75110.35,60.2,0.81117,0.00011,14.73776]
[1776678666600,45.35,75110.1,60.2,0.81115,0.00011,14.73878]
[1776678669621,45.35,75108.38,60.2,0.81097,0.00011,14.74733]
[1776678674656,45.35,75110.08,60.2,0.81116,0.00011,14.73841]
[1776678675663,45.35,75116.44,60.2,0.81185,0.00011,14.70615]
[1776678676670,45.35,75119.44,60.2,0.81218,0.00011,14.69093]
[1776678677677,45.35,75122.25,60.2,0.81249,0.00011,14.67669]
[1776678681705,45.35,75124.48,60.2,0.81273,0.00011,14.66549]
[1776678685733,45.35,75128.58,60.2,0.81317,0.00011,14.64484]
[1776678686740,45.35,75120.72,60.2,0.81232,0.00011,14.68476]
[1776678687747,45.35,75109.96,60.2,0.81114,0.00011,14.73928]
[1776678688754,45.35,75109.88,60.2,0.81113,0.00011,14.73962]
[1776678693789,45.35,75109.58,60.2,0.81114,0.00011,14.73653]
[1776678694796,45.35,75111.64,60.2,0.81137,0.00011,14.72611]
[1776678698824,45.35,75113.06,60.2,0.81153,0.00011,14.71866]
[1776678701845,45.35,75115.16,60.2,0.81176,0.00011,14.70787]
[1776678702851,45.35,75121.13,60.2,0.81241,0.00011,14.67757]
[1776678703858,45.35,75126.3,60.2,0.81297,0.00011,14.65132]
[1776678704866,45.35,75127.89,60.2,0.81315,0.00011,14.64326]
[1776678707888,45.35,75123.58,60.2,0.81267,0.00011,14.66527]
[1776678708894,45.35,75120.24,60.2,0.81231,0.00011,14.68225]
[1776678709902,45.35,75118.91,60.2,0.81216,0.00011,14.68901]
[1776678714936,45.35,75117.72,60.2,0.81204,0.00011,14.695]
[1776678718965,45.35,75114.48,60.2,0.81168,0.00011,14.71135]
[1776678719978,45.35,75111.54,60.2,0.81136,0.00011,14.72622]
[1776678720985,45.35,75108.45,60.2,0.81103,0.00011,14.74183]
[1776678722592,45.35,75108.06,60.2,0.81098,0.00011,14.74374]
[1776678722999,45.35,75106.39,60.2,0.8108,0.00011,14.75212]
[1776678724018,45.35,75099.1,60.2,0.81001,0.00011,14.78893]
[1776678725018,45.35,75095.74,60.2,0.80963,0.00011,14.80599]
[1776678726024,45.35,75081.49,60.2,0.80806,0.00011,14.87806]
[1776678727031,45.35,75082.52,60.2,0.80817,0.00011,14.87295]
[1776678728038,45.35,75084.53,60.2,0.8084,0.00011,14.86281]
[1776678729045,45.35,75081.79,60.2,0.80809,0.00011,14.87664]
[1776678730052,45.35,75079.49,60.2,0.80784,0.00011,14.88827]
[1776678731059,45.35,75077.13,60.2,0.80758,0.00011,14.90016]
[1776678732066,45.35,75074.56,60.2,0.80729,0.00011,14.9131]
[1776678733073,45.35,75079.87,60.2,0.80788,0.00011,14.88629]
[1776678735087,45.35,75082.33,60.2,0.80815,0.00011,14.87389]
[1776678738109,45.35,75086.01,60.2,0.80856,0.00011,14.85537]
[1776678745159,45.35,75093.88,60.2,0.80942,0.00011,14.81599]
[1776678747176,45.35,75089.45,60.2,0.80893,0.00011,14.83856]
[1776678748184,45.35,75087.46,60.2,0.80871,0.00011,14.84868]
[1776678749193,45.35,75084.97,60.2,0.80843,0.00011,14.86131]
[1776678750200,45.35,75081.94,60.2,0.80809,0.00011,14.87664]
[1776678751207,45.35,75080.27,60.2,0.80795,0.00011,14.88044]
[1776678752219,45.35,75077.91,60.2,0.80769,0.00011,14.89236]
[1776678753221,45.35,75069.96,60.2,0.80681,0.00011,14.93242]
[1776678757250,45.35,75072.38,60.2,0.80708,0.00011,14.92005]
[1776678758257,45.35,75079.62,60.2,0.80788,0.00011,14.88353]
[1776678760271,45.35,75083.06,60.2,0.80826,0.00011,14.86622]
[1776678765307,45.35,75083.16,60.2,0.80827,0.00011,14.86592]
[1776678769335,45.35,75081.19,60.2,0.80805,0.00011,14.87596]
[1776678774369,45.35,75061.81,60.2,0.80589,0.00011,14.97376]
[1776678775377,45.35,75061.66,60.2,0.80588,0.00011,14.97452]
[1776678776384,45.35,75057.83,60.2,0.80545,0.00011,14.99378]
[1776678777595,45.35,75060.12,60.2,0.80571,0.00011,14.98223]
[1776678781418,45.35,75061.94,60.2,0.8059,0.00011,14.97334]
[1776678782426,45.35,75064.47,60.2,0.80618,0.00011,14.96069]
[1776678784230,45.35,75070.38,60.2,0.80684,0.00011,14.93094]
[1776678784440,45.35,75074.68,60.2,0.80732,0.00011,14.90927]
[1776678787461,45.35,75076.38,60.2,0.8075,0.00011,14.90075]
[1776678788468,45.35,75079.6,60.2,0.80786,0.00011,14.88449]
[1776678791330,45.35,75081.07,60.2,0.80802,0.00011,14.87705]
[1776678791488,45.35,75083.32,60.2,0.80827,0.00011,14.8657]
[1776678792496,45.35,75087.83,60.2,0.80877,0.00011,14.84294]
[1776678797531,45.35,75086.66,60.2,0.80864,0.00011,14.84902]
[1776678798538,45.35,75082.45,60.2,0.80817,0.00011,14.87029]
[1776678801558,45.35,75079.5,60.2,0.80785,0.00011,14.88516]
[1776678802566,45.35,75085.93,60.2,0.80856,0.00011,14.8527]
[1776678803573,45.35,75090.87,60.2,0.8091,0.00011,14.82779]
[1776678804580,45.36,75092.45,60.2,0.80927,0.00011,14.81987]
[1776678806567,45.36,75093.26,60.2,0.80936,0.00011,14.81585]
[1776678806620,45.36,75093.26,60.2,0.80936,0.00011,14.81585]
[1776678806722,45.36,75099.77,60.2,0.81008,0.00011,14.78302]
[1776678811630,45.36,75101.6,60.2,0.81031,0.00011,14.76968]
[1776678812410,45.36,75101.6,60.2,0.81031,0.00011,14.76968]
[1776678812636,45.36,75104.42,60.2,0.81062,0.00011,14.75542]
[1776678813644,45.36,75110.05,60.2,0.81123,0.00011,14.72695]
[1776678815658,45.36,75111.81,60.2,0.81142,0.00011,14.71815]
[1776678816593,45.36,75111.81,60.2,0.81142,0.00011,14.71815]
[1776678816665,45.36,75108.11,60.2,0.81102,0.00011,14.73695]
[1776678817671,45.36,75104.34,60.2,0.8106,0.00011,14.75606]
[1776678820693,45.36,75097.85,60.2,0.80988,0.00011,14.78916]
[1776678821701,45.36,75084.36,60.2,0.8084,0.00011,14.85739]
[1776678822707,45.36,75081.48,60.2,0.80808,0.00011,14.87193]
[1776678824721,45.36,75079.35,60.2,0.80784,0.00011,14.88283]
[1776678825728,45.36,75069.38,60.2,0.80673,0.00011,14.93313]
[1776678826735,45.36,75059.76,60.2,0.80566,0.00011,14.98159]
[1776678827742,45.36,75064.02,60.2,0.80613,0.00011,14.96021]
[1776678828748,45.36,75059.1,60.2,0.80559,0.00011,14.98505]
[1776678831840,45.36,75059.42,60.2,0.80562,0.00011,14.98353]
[1776678831984,45.36,75059.42,60.2,0.80562,0.00011,14.98353]
[1776678832383,45.36,75058.18,60.2,0.80548,0.00011,14.98986]
[1776678832777,45.36,75054.29,60.2,0.80505,0.00011,15.00941]
[1776678838819,45.36,75053.02,60.2,0.8049,0.00011,15.01581]
[1776678840833,45.36,75056.7,60.2,0.80531,0.00011,14.99731]
[1776678841840,45.36,75059.27,60.2,0.8056,0.00011,14.98441]
[1776678845868,45.36,75061.44,60.2,0.80584,0.00011,14.97361]
[1776678850903,45.36,75062.28,60.2,0.80593,0.00011,14.96961]
[1776678851910,45.36,75068.83,60.2,0.80666,0.00011,14.93668]
[1776678852924,45.36,75071.24,60.2,0.80692,0.00011,14.92452]
[1776678853614,45.36,75071.24,60.2,0.80692,0.00011,14.92452]
[1776678853704,45.36,75071.24,60.2,0.80692,0.00011,14.92452]
[1776678853927,45.36,75072.25,60.2,0.80704,0.00011,14.91942]
[1776678854934,45.36,75075.85,60.2,0.80743,0.00011,14.90127]
[1776678855941,45.36,75079.13,60.2,0.8078,0.00011,14.88476]
[1776678859969,45.37,75075.96,60.2,0.80744,0.00011,14.90087]
[1776678860977,45.37,75073.23,60.2,0.80714,0.00011,14.91466]
[1776678861984,45.37,75075.51,60.2,0.80739,0.00011,14.90318]
[1776678862991,45.37,75081.36,60.2,0.80804,0.00011,14.87369]
[1776678867022,45.37,75082.94,60.2,0.80821,0.00011,14.86587]
[1776678868029,45.37,75084.59,60.2,0.80839,0.00011,14.85751]
[1776678870045,45.37,75082.58,60.2,0.80817,0.00011,14.86761]
[1776678875078,45.37,75081.38,60.2,0.80808,0.00011,14.86888]
[1776678880115,45.36,75071.65,60.2,0.80701,0.00011,14.91781]
[1776678882131,45.37,75071.88,60.2,0.80703,0.00011,14.91678]
[1776678887166,45.37,75072.6,60.2,0.80709,0.00011,14.91406]
[1776678888173,45.37,75084.47,60.2,0.80841,0.00011,14.85422]
[1776678889180,45.37,75084.9,60.2,0.80845,0.00011,14.85221]
[1776678894216,45.37,75088.36,60.2,0.80882,0.00011,14.8353]
[1776678897237,45.37,75090.67,60.2,0.80907,0.00011,14.82392]
[1776678902272,45.37,75089.79,60.2,0.80897,0.00011,14.82854]
[1776678907306,45.37,75090.04,60.2,0.80899,0.00011,14.82747]
[1776678912343,45.38,75089.83,60.2,0.80896,0.00011,14.82876]
[1776678917381,45.38,75089.61,60.2,0.80893,0.00011,14.83012]
[1776678922416,45.38,75089.79,60.2,0.80895,0.00011,14.82949]
[1776678927451,45.38,75091.09,60.2,0.80909,0.00011,14.82324]
[1776678928458,45.38,75093.56,60.2,0.80936,0.00011,14.81084]
[1776678929464,45.38,75097.13,60.2,0.80975,0.00011,14.7929]
[1776678934500,45.38,75096.91,60.2,0.80975,0.00011,14.78989]
[1776678939535,45.38,75096.1,60.2,0.80965,0.00011,14.7945]
[1776678941549,45.39,75094.42,60.2,0.80946,0.00011,14.80319]
[1776678942556,45.39,75092.06,60.2,0.8092,0.00011,14.81519]
[1776678943564,45.39,75085.39,60.2,0.80846,0.00011,14.84901]
[1776678944571,45.39,75082.89,60.2,0.80818,0.00011,14.86174]
[1776678947591,45.39,75084.79,60.2,0.80839,0.00011,14.8525]
[1776678949606,45.39,75086.76,60.2,0.8086,0.00011,14.84281]
[1776678952627,45.39,75088.82,60.2,0.80882,0.00011,14.83286]
[1776678957661,45.39,75089.08,60.2,0.80883,0.00011,14.83233]
[1776678961689,45.4,75096.41,60.2,0.80962,0.00011,14.79598]
[1776678966725,45.4,75097.61,60.2,0.80973,0.00011,14.79093]
[1776678970413,45.4,75099.1,60.2,0.80988,0.00011,14.78409]
[1776678970754,45.4,75103.07,60.2,0.81032,0.00011,14.76404]
[1776678972767,45.41,75104.95,60.2,0.81052,0.00011,14.75483]
[1776678973774,45.41,75107.07,60.2,0.81075,0.00011,14.74426]
[1776678978478,45.41,75108.52,60.2,0.81089,0.00011,14.73769]
[1776678978815,45.41,75110.27,60.2,0.81108,0.00011,14.72884]
[1776678982032,45.41,75110.17,60.2,0.81106,0.00011,14.72968]
[1776678982091,45.41,75110.17,60.2,0.81106,0.00011,14.72968]
[1776678982110,45.41,75110.24,60.2,0.81107,0.00011,14.72949]
[1776678982844,45.41,75123.28,60.2,0.81249,0.00011,14.66369]
[1776678983851,45.41,75126.21,60.2,0.8128,0.00011,14.64898]
[1776678984858,45.41,75128.02,60.2,0.813,0.00011,14.63996]
[1776678987879,45.41,75129.56,60.2,0.81315,0.00011,14.63263]
[1776678992914,45.42,75129.91,60.2,0.81322,0.00011,14.62703]
[1776678994928,45.42,75128.47,60.2,0.81305,0.00011,14.63467]
[1776678996942,45.42,75123.36,60.2,0.81249,0.00011,14.66087]
[1776678998955,45.42,75121.85,60.2,0.81232,0.00011,14.66876]
[1776679000970,45.42,75119.85,60.2,0.8121,0.00011,14.67912]
[1776679003507,45.42,75119.64,60.2,0.81207,0.00011,14.68029]
[1776679003557,45.42,75113.53,60.2,0.8114,0.00011,14.71148]
[1776679003990,45.42,75108.59,60.2,0.81086,0.00011,14.73645]
[1776679007012,45.43,75107.08,60.2,0.81069,0.00011,14.74452]
[1776679008436,45.43,75107.08,60.2,0.81069,0.00011,14.74452]
[1776679009026,45.43,75110.01,60.2,0.811,0.00011,14.72999]
[1776679010033,45.43,75111.56,60.2,0.81117,0.00011,14.72231]
[1776679014061,45.43,75116.44,60.2,0.81169,0.00011,14.69828]
[1776679015069,45.43,75118.72,60.2,0.81193,0.00011,14.68694]
[1776679020103,45.44,75120.25,60.2,0.81208,0.00011,14.68023]
[1776679022118,45.44,75115.08,60.2,0.81151,0.00011,14.70668]
[1776679023341,45.44,75115.08,60.2,0.81151,0.00011,14.70668]
[1776679023421,45.44,75112.24,60.2,0.81119,0.00011,14.72137]
[1776679024326,45.44,75112.24,60.2,0.81119,0.00011,14.72137]
[1776679024424,45.44,75110.88,60.2,0.81104,0.00011,14.72839]
[1776679029167,45.44,75109.28,60.2,0.81085,0.00011,14.73708]
[1776679030096,45.44,75109.28,60.2,0.81085,0.00011,14.73708]
[1776679030174,45.44,75104.74,60.2,0.81035,0.00011,14.76016]
[1776679031181,45.44,75101.33,60.2,0.80997,0.00011,14.77751]
[1776679036216,45.44,75100.76,60.2,0.8099,0.00011,14.78089]
[1776679041298,45.45,75099.56,60.2,0.80976,0.00011,14.78732]
[1776679047294,45.45,75099.49,60.2,0.80974,0.00011,14.78826]
[1776679049309,45.45,75088.73,60.2,0.80855,0.00011,14.84266]
[1776679051322,45.45,75088.5,60.2,0.80857,0.00011,14.83927]
[1776679057365,45.45,75087.89,60.2,0.8085,0.00011,14.84257]
[1776679058372,45.45,75096.42,60.2,0.80943,0.00011,14.79963]
[1776679063407,45.45,75096.43,60.2,0.80943,0.00011,14.8]
[1776679069449,45.45,75096.73,60.2,0.80945,0.00011,14.79897]
[1776679072470,45.46,75095.35,60.2,0.80929,0.00011,14.80621]
[1776679077504,45.46,75094.03,60.2,0.80914,0.00011,14.81329]
[1776679082544,45.46,75095.03,60.2,0.80924,0.00011,14.80871]
[1776679088586,45.46,75094.29,60.2,0.80914,0.00011,14.81299]
[1776679090599,45.46,75091.03,60.2,0.80878,0.00011,14.8296]
[1776679095635,45.47,75092.19,60.2,0.80889,0.00011,14.82454]
[1776679096642,45.47,75094.83,60.2,0.80918,0.00011,14.81141]
[1776679101678,45.47,75095.7,60.2,0.80926,0.00011,14.80786]
[1776679106713,45.47,75095.54,60.2,0.80922,0.00011,14.80945]
[1776679108888,45.47,75095.72,60.2,0.80924,0.00011,14.80869]
[1776679110746,45.48,75101.64,60.2,0.80988,0.00011,14.77951]
[1776679112801,45.48,75101.66,60.2,0.80992,0.00011,14.77497]
[1776679113315,45.48,75101.66,60.2,0.80992,0.00011,14.77497]
[1776679113768,45.48,75099.27,60.2,0.80964,0.00011,14.78748]
[1776679117049,45.48,75098.76,60.2,0.80958,0.00011,14.79047]
[1776679118397,45.48,75098.51,60.2,0.80955,0.00011,14.79194]
[1776679118803,45.48,75089.22,60.2,0.80852,0.00011,14.83913]
[1776679119811,45.49,75085.47,60.2,0.8081,0.00011,14.85826]
[1776679120818,45.49,75082.72,60.2,0.80779,0.00011,14.87233]
[1776679122407,45.49,75082.72,60.2,0.80779,0.00011,14.87233]
[1776679123839,45.49,75077.84,60.2,0.80724,0.00011,14.89754]
[1776679124845,45.49,75074.65,60.2,0.80688,0.00011,14.91376]
[1776679125853,45.49,75072.1,60.2,0.80659,0.00011,14.92674]
[1776679127867,45.49,75074.35,60.2,0.80684,0.00011,14.91576]
[1776679129881,45.49,75076.0,60.2,0.80701,0.00011,14.90782]
[1776679134434,45.5,75075.93,60.2,0.80699,0.00011,14.90871]
[1776679134557,45.5,75075.93,60.2,0.80699,0.00011,14.90871]
[1776679134627,45.5,75075.93,60.2,0.80699,0.00011,14.90871]
[1776679134642,45.5,75075.77,60.2,0.80697,0.00011,14.90986]
[1776679134885,45.5,75075.77,60.2,0.80697,0.00011,14.90986]
[1776679135588,45.5,75075.77,60.2,0.80697,0.00011,14.90986]
[1776679135623,45.5,75067.79,60.2,0.80608,0.00011,14.95003]
[1776679138524,45.5,75068.99,60.2,0.80621,0.00011,14.94414]
[1776679143776,45.5,75069.04,60.2,0.8062,0.00011,14.94466]
[1776679143980,45.5,75061.12,60.2,0.80532,0.00011,14.9845]
[1776679144990,45.5,75065.74,60.2,0.80583,0.00011,14.96151]
[1776679145994,45.5,75063.61,60.2,0.80559,0.00011,14.9724]
[1776679147607,45.5,75063.61,60.2,0.80559,0.00011,14.9724]
[1776679152037,45.51,75065.83,60.2,0.80581,0.00011,14.96238]
[1776679154050,45.51,75068.12,60.2,0.80605,0.00011,14.95129]
[1776679159087,45.51,75068.9,60.2,0.80612,0.00011,14.94814]
[1776679160094,45.51,75078.87,60.2,0.80723,0.00011,14.89821]
[1776679161322,45.51,75081.33,60.2,0.80749,0.00011,14.88603]
[1776679165129,45.52,75082.94,60.2,0.80766,0.00011,14.87867]
[1776679167374,45.52,75088.35,60.2,0.80825,0.00011,14.85188]
[1776679174192,45.53,75088.43,60.2,0.80826,0.00011,14.84841]
[1776679179227,45.53,75088.85,60.2,0.80828,0.00011,14.84743]
[1776679184262,45.54,75088.91,60.2,0.80827,0.00011,14.84829]
[1776679190303,45.54,75089.99,60.2,0.80835,0.00011,14.84436]
[1776679195339,45.55,75089.93,60.2,0.80832,0.00011,14.84598]
[1776679200760,45.55,75089.04,60.2,0.8082,0.00011,14.85152]
[1776679200785,45.55,75089.03,60.2,0.80819,0.00011,14.85184]
[1776679201004,45.55,75089.03,60.2,0.80819,0.00011,14.85184]
[1776679201415,45.55,75089.03,60.2,0.80819,0.00011,14.85184]
[1776679201460,45.55,75121.37,60.2,0.81173,0.00011,14.68935]
[1776679201897,45.55,75121.37,60.2,0.81173,0.00011,14.68935]
[1776679202388,45.55,75121.2,60.2,0.81171,0.00011,14.69032]
[1776679202941,45.55,75121.2,60.2,0.81171,0.00011,14.69032]
[1776679203395,45.56,75123.34,60.2,0.81193,0.00011,14.67977]
[1776679205410,45.56,75121.72,60.2,0.81175,0.00011,14.68843]
[1776679206691,45.56,75121.72,60.2,0.81175,0.00011,14.68843]
[1776679206784,45.56,75118.87,60.2,0.81143,0.00011,14.70328]
[1776679207424,45.56,75107.92,60.2,0.81023,0.00011,14.75844]
[1776679209437,45.56,75107.89,60.2,0.81022,0.00011,14.75893]
[1776679214473,45.56,75107.69,60.2,0.81019,0.00011,14.76058]
[1776679216488,45.56,75104.95,60.2,0.80988,0.00011,14.77461]
[1776679221525,45.57,75104.97,60.2,0.80985,0.00011,14.77619]
[1776679226567,45.58,75103.97,60.2,0.80971,0.00011,14.78273]
[1776679229584,45.58,75106.96,60.2,0.81001,0.00011,14.76866]
[1776679234620,45.59,75107.44,60.2,0.81007,0.00011,14.76329]
[1776679236634,45.59,75109.35,60.2,0.81027,0.00011,14.75412]
[1776679239849,45.59,75109.28,60.2,0.81026,0.00011,14.75469]
[1776679240662,45.59,75119.66,60.2,0.81139,0.00011,14.70266]
[1776679242676,45.59,75108.51,60.2,0.81016,0.00011,14.75911]
[1776679243683,45.59,75108.16,60.2,0.81012,0.00011,14.76097]
[1776679248721,45.6,75109.7,60.2,0.81027,0.00011,14.75418]
[1776679252227,45.6,75109.98,60.2,0.81029,0.00011,14.75344]
[1776679252749,45.6,75105.71,60.2,0.80982,0.00011,14.77523]
[1776679253831,45.6,75105.71,60.2,0.80982,0.00011,14.77523]
[1776679253755,45.6,75103.34,60.2,0.80955,0.00011,14.78742]
[1776679253988,45.6,75103.34,60.2,0.80955,0.00011,14.78742]
[1776679254762,45.6,75109.87,60.2,0.81026,0.00011,14.75477]
[1776679254996,45.6,75109.87,60.2,0.81026,0.00011,14.75477]
[1776679258046,45.61,75110.51,60.2,0.81032,0.00011,14.7522]
[1776679260916,45.61,75110.04,60.2,0.81025,0.00011,14.7552]
[1776679261816,45.61,75120.82,60.2,0.81143,0.00011,14.70106]
[1776679262821,45.61,75121.78,60.2,0.81153,0.00011,14.69639]
[1776679267858,45.61,75121.28,60.2,0.81146,0.00011,14.69975]
[1776679268864,45.61,75125.74,60.2,0.81194,0.00011,14.67745]
[1776679269872,45.62,75128.54,60.2,0.81224,0.00011,14.66354]
[1776679274907,45.62,75129.05,60.2,0.81227,0.00011,14.66203]
[1776679284976,45.63,75129.3,60.2,0.81225,0.00011,14.66295]
[1776679287998,45.63,75122.22,60.2,0.81147,0.00011,14.69928]
[1776679292025,45.63,75126.44,60.2,0.81195,0.00011,14.67411]
[1776679299075,45.64,75126.26,60.2,0.8119,0.00011,14.6765]
[1776679304110,45.65,75127.25,60.2,0.81199,0.00011,14.67256]
[1776679309145,45.65,75127.79,60.2,0.81203,0.00011,14.67093]
[1776679314180,45.65,75128.18,60.2,0.81204,0.00011,14.67009]
[1776679320227,45.66,75139.73,60.2,0.81327,0.00011,14.61332]
[1776679321069,45.66,75139.73,60.2,0.81327,0.00011,14.61332]
[1776679321952,45.66,75150.69,60.2,0.81444,0.00011,14.55836]
[1776679323213,45.66,75151.78,60.2,0.81456,0.00011,14.55286]
[1776679324254,45.66,75153.14,60.2,0.8147,0.00011,14.54626]
[1776679329289,45.67,75153.12,60.2,0.81468,0.00011,14.54703]
[1776679330296,45.67,75155.97,60.2,0.81499,0.00011,14.53279]
[1776679333317,45.67,75162.52,60.2,0.81568,0.00011,14.5002]
[1776679334848,45.67,75162.52,60.2,0.81568,0.00011,14.5002]
[1776679334903,45.67,75163.21,60.2,0.81575,0.00011,14.49711]
[1776679340371,45.67,75163.49,60.2,0.81576,0.00011,14.49664]
[1776679342385,45.67,75171.29,60.2,0.81658,0.00011,14.4576]
[1776679343392,45.67,75172.72,60.2,0.81673,0.00011,14.45047]
[1776679346739,45.68,75172.53,60.2,0.81671,0.00011,14.45147]
[1776679346820,45.68,75172.53,60.2,0.81671,0.00011,14.45147]
[1776679346922,45.68,75169.89,60.2,0.81643,0.00011,14.46489]
[1776679347038,45.68,75169.89,60.2,0.81643,0.00011,14.46489]
[1776679347521,45.68,75169.89,60.2,0.81643,0.00011,14.46489]
[1776679347544,45.68,75169.89,60.2,0.81643,0.00011,14.46489]
[1776679347609,45.68,75169.89,60.2,0.81643,0.00011,14.46489]
[1776679347889,45.68,75169.89,60.2,0.81643,0.00011,14.46489]
[1776679347905,45.68,75200.21,60.2,0.81965,0.00011,14.31162]
[1776679348289,45.68,75200.21,60.2,0.81965,0.00011,14.31162]
[1776679348433,45.68,75198.9,60.2,0.81951,0.00011,14.31826]
[1776679350806,45.68,75198.66,60.2,0.81948,0.00011,14.31957]
[1776679351678,45.68,75198.4,60.2,0.81945,0.00011,14.32104]
[1776679352461,45.68,75189.27,60.2,0.81852,0.00011,14.36273]
[1776679353903,45.68,75189.27,60.2,0.81852,0.00011,14.36273]
[1776679358695,45.68,75190.08,60.2,0.81861,0.00011,14.35848]
[1776679359565,45.68,75190.08,60.2,0.8186,0.00011,14.35883]
[1776679359825,45.68,75198.48,60.2,0.81949,0.00011,14.31637]
[1776679360315,45.68,75198.48,60.2,0.81949,0.00011,14.31637]
[1776679360518,45.68,75199.92,60.2,0.81964,0.00011,14.30908]
[1776679362313,45.68,75200.1,60.2,0.81966,0.00011,14.3083]
[1776679362532,45.68,75202.3,60.2,0.81989,0.00011,14.29731]
[1776679365731,45.68,75202.65,60.2,0.81992,0.00011,14.29584]
[1776679366036,45.68,75202.65,60.2,0.81991,0.00011,14.29617]
[1776679366560,45.68,75199.84,60.2,0.81962,0.00011,14.31041]
[1776679371595,45.68,75199.19,60.2,0.81953,0.00011,14.31438]
[1776679374288,45.69,75199.12,60.2,0.81952,0.00011,14.31498]
[1776679374618,45.69,75213.24,60.2,0.82101,0.00011,14.24353]
[1776679375639,45.69,75215.1,60.2,0.8212,0.0001,14.23421]
[1776679376826,45.69,75215.1,60.2,0.8212,0.0001,14.23421]
[1776679376898,45.69,75217.84,60.2,0.82148,0.0001,14.22063]
[1776679377639,45.69,75225.64,60.2,0.8223,0.0001,14.18104]
[1776679378646,45.69,75226.95,60.2,0.82243,0.0001,14.17439]
[1776679380661,45.69,75226.05,60.2,0.82234,0.0001,14.17909]
[1776679382924,45.69,75224.51,60.2,0.82217,0.0001,14.18711]
[1776679383681,45.69,75222.97,60.2,0.82201,0.0001,14.19492]
[1776679387198,45.69,75222.64,60.2,0.82197,0.0001,14.19683]
[1776679389724,45.69,75220.91,60.2,0.82178,0.0001,14.20599]
[1776679394761,45.69,75222.34,60.2,0.82192,0.0001,14.19954]
[1776679397781,45.7,75224.08,60.2,0.82209,0.0001,14.19125]
[1776679399799,45.7,75226.91,60.2,0.82238,0.0001,14.17728]
[1776679403826,45.7,75225.34,60.2,0.8222,0.0001,14.18611]
[1776679404834,45.7,75220.39,60.2,0.82167,0.0001,14.21143]
[1776679405841,45.7,75216.76,60.2,0.82129,0.0001,14.23014]
[1776679406848,45.71,75218.66,60.2,0.82148,0.0001,14.22078]
[1776679409869,45.71,75217.39,60.2,0.82133,0.0001,14.22808]
[1776679410876,45.71,75215.95,60.2,0.82117,0.0001,14.23566]
[1776679414904,45.71,75213.92,60.2,0.82098,0.00011,14.24232]
[1776679415911,45.71,75207.89,60.2,0.82034,0.00011,14.27313]
[1776679418931,45.72,75205.82,60.2,0.82011,0.00011,14.28423]
[1776679422959,45.72,75204.64,60.2,0.81997,0.00011,14.29091]
[1776679425981,45.72,75206.59,60.2,0.82017,0.00011,14.28151]
[1776679426988,45.72,75207.95,60.2,0.82031,0.00011,14.27479]
[1776679430011,45.72,75218.03,60.2,0.82136,0.0001,14.22424]
[1776679431018,45.73,75220.91,60.2,0.82166,0.0001,14.20978]
[1776679433032,45.73,75224.49,60.2,0.82203,0.0001,14.19181]
[1776679434039,45.73,75226.46,60.2,0.82223,0.0001,14.18187]
[1776679439074,45.73,75226.52,60.2,0.82223,0.0001,14.18188]
[1776679441287,45.73,75226.52,60.2,0.82223,0.0001,14.18197]
[1776679442095,45.73,75231.25,60.2,0.82272,0.0001,14.15802]
[1776679443102,45.73,75229.51,60.2,0.82254,0.0001,14.16692]
[1776679445339,45.73,75229.13,60.2,0.8225,0.0001,14.16891]
[1776679448137,45.73,75233.07,60.2,0.82291,0.0001,14.14917]
[1776679449144,45.73,75232.06,60.2,0.8228,0.0001,14.15439]
[1776679452165,45.73,75235.05,60.2,0.82311,0.0001,14.13949]
[1776679457862,45.73,75235.94,60.2,0.82319,0.0001,14.13543]
[1776679460593,45.73,75235.34,60.2,0.82312,0.0001,14.13881]
[1776679460764,45.73,75233.93,60.2,0.82297,0.0001,14.14607]
[1776679461597,45.73,75233.93,60.2,0.82297,0.0001,14.14607]
[1776679462037,45.74,75237.61,60.2,0.82335,0.0001,14.12762]
[1776679463241,45.74,75239.54,60.2,0.82355,0.0001,14.11796]
[1776679465449,45.74,75239.81,60.2,0.82357,0.0001,14.11672]
[1776679471303,45.74,75239.63,60.2,0.82358,0.0001,14.11388]
[1776679476339,45.74,75239.29,60.2,0.82353,0.0001,14.11625]
[1776679481374,45.74,75235.98,60.2,0.82317,0.0001,14.13366]
[1776679483024,45.74,75235.98,60.2,0.82317,0.0001,14.13366]
[1776679484083,45.75,75235.81,60.2,0.82315,0.0001,14.13462]
[1776679483387,45.75,75229.34,60.2,0.82248,0.0001,14.16763]
[1776679494466,45.75,75229.38,60.2,0.82245,0.0001,14.16909]
[1776679499500,45.75,75227.34,60.2,0.82222,0.0001,14.18001]
[1776679503529,45.76,75234.95,60.2,0.82301,0.0001,14.14176]
[1776679504536,45.76,75240.77,60.2,0.82361,0.0001,14.11238]
[1776679505543,45.76,75242.79,60.2,0.82382,0.0001,14.1023]
[1776679506434,45.76,75242.79,60.2,0.82382,0.0001,14.1023]
[1776679506594,45.76,75242.79,60.2,0.82382,0.0001,14.1023]
[1776679506756,45.76,75242.79,60.2,0.82382,0.0001,14.1023]
[1776679506819,45.76,75242.79,60.2,0.82382,0.0001,14.1023]
[1776679506920,45.76,75248.9,60.2,0.82445,0.0001,14.07146]
[1776679507595,45.76,75248.9,60.2,0.82445,0.0001,14.07146]
[1776679507659,45.76,75262.57,60.2,0.82586,0.0001,14.00225]
[1776679508568,45.76,75263.97,60.2,0.826,0.0001,13.99531]
[1776679509574,45.76,75266.24,60.2,0.82623,0.0001,13.98394]
[1776679510598,45.76,75266.24,60.2,0.82623,0.0001,13.98394]
[1776679510608,45.76,75274.89,60.2,0.82712,0.0001,13.94002]
[1776679514110,45.76,75276.86,60.2,0.82731,0.0001,13.93046]
[1776679514610,45.76,75280.0,60.2,0.82763,0.0001,13.91449]
[1776679516624,45.76,75278.66,60.2,0.82749,0.0001,13.9216]
[1776679517630,45.76,75273.47,60.2,0.82695,0.0001,13.94812]
[1776679518638,45.76,75275.43,60.2,0.82715,0.0001,13.93828]
[1776679522669,45.77,75277.11,60.2,0.82732,0.0001,13.93025]
[1776679523947,45.77,75277.11,60.2,0.82732,0.0001,13.93025]
[1776679528007,45.77,75278.98,60.2,0.8275,0.0001,13.92128]
[1776679528065,45.77,75281.7,60.2,0.82777,0.0001,13.9077]
[1776679530722,45.77,75280.52,60.2,0.82764,0.0001,13.91397]
[1776679534751,45.77,75279.17,60.2,0.82754,0.0001,13.91665]
[1776679535758,45.77,75275.93,60.2,0.8272,0.0001,13.93325]
[1776679540793,45.77,75275.27,60.2,0.82713,0.0001,13.93707]
[1776679544821,45.78,75277.82,60.2,0.82738,0.0001,13.92445]
[1776679545828,45.78,75280.28,60.2,0.82763,0.0001,13.91203]
[1776679547842,45.78,75282.39,60.2,0.82784,0.0001,13.90152]
[1776679550425,45.78,75282.36,60.2,0.82784,0.0001,13.90192]
[1776679550455,45.78,75282.36,60.2,0.82784,0.0001,13.90192]
[1776679551084,45.78,75282.36,60.2,0.82784,0.0001,13.90192]
[1776679551148,45.78,75293.46,60.2,0.82896,0.0001,13.84571]
[1776679551283,45.78,75293.46,60.2,0.82896,0.0001,13.84571]
[1776679551650,45.78,75293.46,60.2,0.82896,0.0001,13.84571]
[1776679551872,45.78,75283.28,60.2,0.82792,0.0001,13.8975]
[1776679552879,45.78,75280.38,60.2,0.82763,0.0001,13.91228]
[1776679554555,45.78,75280.13,60.2,0.8276,0.0001,13.91366]
[1776679556044,45.78,75282.1,60.2,0.8278,0.0001,13.90386]
[1776679558008,45.78,75282.15,60.2,0.8278,0.0001,13.90373]
[1776679558018,45.78,75282.15,60.2,0.8278,0.0001,13.90373]
[1776679558032,45.78,75282.15,60.2,0.8278,0.0001,13.90373]
[1776679558125,45.78,75288.08,60.2,0.8284,0.0001,13.87369]
[1776679558285,45.78,75288.08,60.2,0.8284,0.0001,13.87369]
[1776679559020,45.78,75299.38,60.2,0.82955,0.0001,13.81636]
[1776679560174,45.78,75299.38,60.2,0.82955,0.0001,13.81636]
[1776679559928,45.78,75301.5,60.2,0.82976,0.0001,13.80566]
[1776679560935,45.78,75305.7,60.2,0.83019,0.0001,13.78426]
[1776679562949,45.78,75303.96,60.2,0.83001,0.0001,13.79312]
[1776679565386,45.78,75303.75,60.2,0.82999,0.0001,13.79418]
[1776679566977,45.78,75306.06,60.2,0.83023,0.0001,13.78241]
[1776679567984,45.78,75307.12,60.2,0.83033,0.0001,13.77703]
[1776679568991,45.78,75306.12,60.2,0.83023,0.0001,13.78215]
[1776679574026,45.78,75306.36,60.2,0.83025,0.0001,13.78118]
[1776679577060,45.78,75307.61,60.2,0.83037,0.0001,13.77498]
[1776679578145,45.78,75307.61,60.2,0.83037,0.0001,13.77498]
[1776679578148,45.78,75315.81,60.2,0.8312,0.0001,13.73329]
[1776679579077,45.78,75320.63,60.2,0.83169,0.0001,13.70886]
[1776679580084,45.78,75318.1,60.2,0.83143,0.0001,13.72188]
[1776679582098,45.79,75314.41,60.2,0.83105,0.0001,13.74089]
[1776679585847,45.79,75314.14,60.2,0.83102,0.0001,13.74252]
[1776679587135,45.79,75307.92,60.2,0.83039,0.0001,13.77448]
[1776679590176,45.79,75294.05,60.2,0.82897,0.0001,13.84555]
[1776679590364,45.79,75294.05,60.2,0.82897,0.0001,13.84555]
[1776679591172,45.79,75287.63,60.2,0.82835,0.0001,13.87375]
[1776679593191,45.79,75277.39,60.2,0.8273,0.0001,13.92621]
[1776679594197,45.79,75276.93,60.2,0.82725,0.0001,13.92868]
[1776679595177,45.79,75276.93,60.2,0.82725,0.0001,13.92868]
[1776679596213,45.79,75268.07,60.2,0.82633,0.0001,13.97395]
[1776679599253,45.79,75270.99,60.2,0.82663,0.0001,13.95933]
[1776679600452,45.79,75270.77,60.2,0.8266,0.0001,13.96053]
[1776679600481,45.79,75270.77,60.2,0.8266,0.0001,13.96053]
[1776679601258,45.79,75264.64,60.2,0.82597,0.0001,13.99176]
[1776679603274,45.8,75261.64,60.2,0.82565,0.0001,14.00748]
[1776679608308,45.8,75261.4,60.2,0.8256,0.0001,14.01008]
[1776679610323,45.8,75262.67,60.2,0.82572,0.0001,14.00414]
[1776679618378,45.81,75262.74,60.2,0.82569,0.0001,14.00582]
[1776679623413,45.82,75262.26,60.2,0.82562,0.0001,14.00945]
[1776679624421,45.82,75263.84,60.2,0.82577,0.0001,14.00166]
[1776679627442,45.82,75267.4,60.2,0.82613,0.0001,13.98433]
[1776679632476,45.83,75269.56,60.2,0.82632,0.0001,13.97464]
[1776679635498,45.83,75270.86,60.2,0.82645,0.0001,13.9685]
[1776679639525,45.83,75275.76,60.2,0.82694,0.0001,13.94407]
[1776679644561,45.83,75279.6,60.2,0.82733,0.0001,13.92482]
[1776679645568,45.83,75282.16,60.2,0.82759,0.0001,13.9119]
[1776679647582,45.83,75285.89,60.2,0.82797,0.0001,13.89315]
[1776679648589,45.83,75287.82,60.2,0.82816,0.0001,13.88346]
[1776679650698,45.83,75288.64,60.2,0.82824,0.0001,13.87943]
[1776679650778,45.83,75294.52,60.2,0.82884,0.0001,13.84969]
[1776679651957,45.83,75294.52,60.2,0.82884,0.0001,13.84969]
[1776679652047,45.83,75299.14,60.2,0.82935,0.0001,13.82153]
[1776679652618,45.83,75305.75,60.2,0.83002,0.0001,13.78799]
[1776679657653,45.83,75304.68,60.2,0.82992,0.0001,13.79331]
[1776679658660,45.83,75302.37,60.2,0.82968,0.0001,13.80502]
[1776679659588,45.83,75302.37,60.2,0.82968,0.0001,13.80502]
[1776679664701,45.84,75301.54,60.2,0.82957,0.0001,13.81065]
[1776679666716,45.84,75299.77,60.2,0.82938,0.0001,13.82012]
[1776679668730,45.84,75300.87,60.2,0.82949,0.0001,13.81496]
[1776679669737,45.84,75302.14,60.2,0.82961,0.0001,13.80873]
[1776679673236,45.84,75302.22,60.2,0.82961,0.0001,13.80856]
[1776679673766,45.84,75298.76,60.2,0.82925,0.0001,13.82685]
[1776679678801,45.85,75298.32,60.2,0.82918,0.0001,13.83011]
[1776679680815,45.85,75296.67,60.2,0.82901,0.0001,13.8389]
[1776679681656,45.85,75296.67,60.2,0.82901,0.0001,13.8389]
[1776679681822,45.85,75292.05,60.2,0.82854,0.0001,13.86255]
[1776679682829,45.85,75288.74,60.2,0.82819,0.0001,13.87951]
[1776679684561,45.85,75288.74,60.2,0.82819,0.0001,13.87951]
[1776679685134,45.85,75288.74,60.2,0.82819,0.0001,13.87951]
[1776679685191,45.85,75291.66,60.2,0.82848,0.0001,13.8651]
[1776679686857,45.85,75293.75,60.2,0.82869,0.0001,13.85464]
[1776679688871,45.86,75296.51,60.2,0.82897,0.0001,13.84094]
[1776679689482,45.86,75296.51,60.2,0.82897,0.0001,13.84094]
[1776679689878,45.86,75302.73,60.2,0.8296,0.0001,13.80951]
[1776679690722,45.86,75302.73,60.2,0.8296,0.0001,13.80951]
[1776679690936,45.86,75302.73,60.2,0.8296,0.0001,13.80951]
[1776679691212,45.86,75312.5,60.2,0.83058,0.0001,13.76012]
[1776679691663,45.86,75312.5,60.2,0.83058,0.0001,13.76012]
[1776679691987,45.86,75325.95,60.2,0.83194,0.0001,13.69172]
[1776679692899,45.86,75323.3,60.2,0.83167,0.0001,13.70521]
[1776679693906,45.86,75318.13,60.2,0.83115,0.0001,13.7316]
[1776679694913,45.86,75310.55,60.2,0.83038,0.0001,13.77022]
[1776679695564,45.86,75310.55,60.2,0.83038,0.0001,13.77022]
[1776679695920,45.86,75306.29,60.2,0.82995,0.0001,13.79192]
[1776679697934,45.86,75304.37,60.2,0.82975,0.0001,13.80192]
[1776679702969,45.86,75304.27,60.2,0.82973,0.0001,13.80294]
[1776679704983,45.86,75306.03,60.2,0.8299,0.0001,13.7942]
[1776679705990,45.86,75309.97,60.2,0.8303,0.0001,13.77428]
[1776679709012,45.86,75308.3,60.2,0.83013,0.0001,13.78275]
[1776679714163,45.86,75307.64,60.2,0.83011,0.0001,13.78139]
[1776679716064,45.86,75302.22,60.2,0.82955,0.0001,13.80923]
[1776679720172,45.87,75301.24,60.2,0.82944,0.0001,13.81495]
[1776679721099,45.87,75297.19,60.2,0.82902,0.0001,13.83601]
[1776679722106,45.87,75295.93,60.2,0.82889,0.0001,13.84263]
[1776679723977,45.87,75294.9,60.2,0.82878,0.0001,13.84807]
[1776679724562,45.87,75294.9,60.2,0.82877,0.0001,13.84827]
[1776679725285,45.87,75294.9,60.2,0.82877,0.0001,13.84827]
[1776679726306,45.87,75294.83,60.2,0.82876,0.0001,13.84883]
[1776679726349,45.87,75286.91,60.2,0.82795,0.0001,13.88924]
[1776679727701,45.87,75287.14,60.2,0.82797,0.0001,13.88822]
[1776679728148,45.87,75290.61,60.2,0.82832,0.0001,13.87077]
[1776679732176,45.88,75288.73,60.2,0.82812,0.0001,13.88105]
[1776679733183,45.88,75275.68,60.2,0.82678,0.0001,13.94741]
[1776679734190,45.88,75273.21,60.2,0.82652,0.0001,13.96002]
[1776679735689,45.88,75274.47,60.2,0.82665,0.0001,13.95369]
[1776679735765,45.88,75274.47,60.2,0.82665,0.0001,13.95369]
[1776679736204,45.88,75276.29,60.2,0.82684,0.0001,13.94453]
[1776679741239,45.88,75276.18,60.2,0.82682,0.0001,13.94539]
[1776679746276,45.88,75275.62,60.2,0.82676,0.0001,13.94847]
[1776679749297,45.88,75280.16,60.2,0.82722,0.0001,13.92558]
[1776679750304,45.88,75282.95,60.2,0.8275,0.0001,13.9115]
[1776679753665,45.88,75283.26,60.2,0.82753,0.0001,13.91021]
[1776679754332,45.88,75296.43,60.2,0.82887,0.0001,13.84348]
[1776679755339,45.88,75298.13,60.2,0.82904,0.0001,13.83504]
[1776679760374,45.89,75297.5,60.2,0.82896,0.0001,13.83925]
[1776679765409,45.89,75297.9,60.2,0.82898,0.0001,13.83826]
[1776679770444,45.89,75298.07,60.2,0.82897,0.0001,13.83849]
[1776679771451,45.89,75299.21,60.2,0.82913,0.0001,13.82822]
[1776679772458,45.9,75303.85,60.2,0.82959,0.0001,13.8049]
[1776679773465,45.9,75305.05,60.2,0.82971,0.0001,13.79908]
[1776679779507,45.9,75305.12,60.2,0.82968,0.0001,13.80043]
[1776679781521,45.91,75302.94,60.2,0.82945,0.0001,13.81207]
[1776679786556,45.91,75302.34,60.2,0.82936,0.0001,13.81649]
[1776679790584,45.91,75300.8,60.2,0.82919,0.0001,13.82539]
[1776679792598,45.92,75296.56,60.2,0.82875,0.0001,13.84743]
[1776679796626,45.92,75291.01,60.2,0.82816,0.0001,13.8765]
[1776679797761,45.92,75291.01,60.2,0.82816,0.0001,13.8765]
[1776679800654,45.92,75288.49,60.2,0.82789,0.0001,13.89013]
[1776679807706,45.93,75288.51,60.2,0.82787,0.0001,13.89142]
[1776679811916,45.93,75288.93,60.2,0.8279,0.0001,13.88983]
[1776679812741,45.93,75293.54,60.2,0.82836,0.0001,13.86682]
[1776679814755,45.93,75294.58,60.2,0.82846,0.0001,13.86191]
[1776679820797,45.94,75295.41,60.2,0.82853,0.0001,13.85865]
[1776679823463,45.94,75295.38,60.2,0.82852,0.0001,13.85895]
[1776679824463,45.94,75295.13,60.2,0.82849,0.0001,13.86051]
[1776679823818,45.94,75299.73,60.2,0.82896,0.0001,13.83719]
[1776679824587,45.94,75299.73,60.2,0.82896,0.0001,13.83719]
[1776679824825,45.94,75307.6,60.2,0.82975,0.0001,13.79745]
[1776679825687,45.94,75307.6,60.2,0.82975,0.0001,13.79745]
[1776679826060,45.94,75314.01,60.2,0.8304,0.0001,13.76504]
[1776679826839,45.94,75315.3,60.2,0.83052,0.0001,13.75862]
[1776679831874,45.94,75317.82,60.2,0.83081,0.0001,13.7418]
[1776679833888,45.94,75319.07,60.2,0.83093,0.0001,13.73575]
[1776679836910,45.95,75314.1,60.2,0.83042,0.0001,13.76141]
[1776679837916,45.95,75309.25,60.2,0.82993,0.0001,13.78613]
[1776679838924,45.95,75307.42,60.2,0.82974,0.0001,13.7956]
[1776679841946,45.95,75304.85,60.2,0.82947,0.0001,13.80918]
[1776679844967,45.95,75311.38,60.2,0.83012,0.0001,13.77658]
[1776679845974,45.95,75314.31,60.2,0.83041,0.0001,13.76183]
[1776679846981,45.95,75311.08,60.2,0.83008,0.0001,13.77835]
[1776679847988,45.95,75309.3,60.2,0.8299,0.0001,13.78751]
[1776679853023,45.95,75313.33,60.2,0.83029,0.0001,13.76773]
[1776679856044,45.96,75314.74,60.2,0.83043,0.0001,13.76107]
[1776679857051,45.96,75313.29,60.2,0.83028,0.0001,13.76859]
[1776679858057,45.96,75311.87,60.2,0.83013,0.0001,13.77596]
[1776679863093,45.96,75312.69,60.2,0.8302,0.0001,13.77255]
[1776679866114,45.96,75316.3,60.2,0.83055,0.0001,13.7547]
[1776679871149,45.97,75316.13,60.2,0.83052,0.0001,13.75639]
[1776679873163,45.97,75303.95,60.2,0.82928,0.0001,13.81846]
[1776679874170,45.97,75301.6,60.2,0.82904,0.0001,13.83052]
[1776679875177,45.97,75301.83,60.2,0.82906,0.0001,13.82943]
[1776679878198,45.97,75328.93,60.2,0.83179,0.0001,13.69222]
[1776679879205,45.97,75322.15,60.2,0.83111,0.0001,13.72669]
[1776679880212,45.97,75321.75,60.2,0.83107,0.0001,13.72892]
[1776679880745,45.97,75321.75,60.2,0.83107,0.0001,13.72892]
[1776679881271,45.97,75321.75,60.2,0.83107,0.0001,13.72892]
[1776679881375,45.97,75340.24,60.2,0.83292,0.0001,13.63526]
[1776679881665,45.97,75340.24,60.2,0.83292,0.0001,13.63526]
[1776679882226,45.97,75341.24,60.2,0.83302,0.0001,13.63035]
[1776679883233,45.97,75339.91,60.2,0.83288,0.0001,13.63725]
[1776679883743,45.97,75339.91,60.2,0.83288,0.0001,13.63725]
[1776679884803,45.97,75340.01,60.2,0.83288,0.0001,13.63704]
[1776679885226,45.97,75340.01,60.2,0.83288,0.0001,13.63704]
[1776679888107,45.97,75340.51,60.2,0.83293,0.0001,13.63493]
[1776679888349,45.97,75340.51,60.2,0.83293,0.0001,13.63493]
[1776679888541,45.97,75340.51,60.2,0.83293,0.0001,13.63493]
[1776679888421,45.97,75352.68,60.2,0.83414,0.0001,13.57314]
[1776679889285,45.98,75349.47,60.2,0.83381,0.0001,13.58981]
[1776679890291,45.98,75345.3,60.2,0.8334,0.0001,13.61098]
[1776679891299,45.98,75343.73,60.2,0.83328,0.0001,13.61461]
[1776679892336,45.98,75343.73,60.2,0.83328,0.0001,13.61461]
[1776679892346,45.98,75340.33,60.2,0.83293,0.0001,13.63207]
[1776679893313,45.98,75342.48,60.2,0.83314,0.0001,13.62134]
[1776679898348,45.98,75342.41,60.2,0.83312,0.0001,13.62264]
[1776679899792,45.98,75341.92,60.2,0.83307,0.0001,13.62531]
[1776679900362,45.98,75338.88,60.2,0.83276,0.0001,13.64092]
[1776679903384,45.99,75337.83,60.2,0.83265,0.0001,13.64672]
[1776679904390,45.99,75335.6,60.2,0.83242,0.0001,13.65833]
[1776679906404,45.99,75332.82,60.2,0.83213,0.0001,13.67297]
[1776679907406,45.99,75332.82,60.2,0.83213,0.0001,13.67297]
[1776679907608,45.99,75332.82,60.2,0.83213,0.0001,13.67297]
[1776679907468,45.99,75334.42,60.2,0.83228,0.0001,13.6651]
[1776679908226,45.99,75334.42,60.2,0.83228,0.0001,13.6651]
[1776679908504,45.99,75334.42,60.2,0.83228,0.0001,13.6651]
[1776679908518,45.99,75371.29,60.2,0.83595,0.0001,13.47793]
[1776679909447,45.99,75373.1,60.2,0.83612,0.0001,13.46921]
[1776679910454,45.99,75370.15,60.2,0.83582,0.0001,13.48442]
[1776679911469,45.99,75370.15,60.2,0.83582,0.0001,13.48442]
[1776679915489,46.0,75367.39,60.2,0.83553,0.0001,13.49943]
[1776679918437,46.0,75367.59,60.2,0.83554,0.0001,13.49877]
[1776679924552,46.0,75372.98,60.2,0.83605,0.0001,13.47265]
[1776679925559,46.0,75374.97,60.2,0.83625,0.0001,13.46276]
[1776679927573,46.0,75376.39,60.2,0.83638,0.0001,13.45602]
[1776679928579,46.0,75374.02,60.2,0.83614,0.0001,13.4683]
[1776679933614,46.01,75374.55,60.2,0.83617,0.0001,13.4667]
[1776679934622,46.01,75371.26,60.2,0.83584,0.0001,13.48362]
[1776679935629,46.01,75372.56,60.2,0.83597,0.0001,13.47721]
[1776679940664,46.01,75371.83,60.2,0.83588,0.0001,13.48188]
[1776679942678,46.02,75369.94,60.2,0.83568,0.0001,13.49187]
[1776679947712,46.02,75369.36,60.2,0.83561,0.0001,13.49578]
[1776679950734,46.02,75360.12,60.2,0.83468,0.0001,13.54324]
[1776679952748,46.02,75358.4,60.2,0.83455,0.0001,13.54762]
[1776679953755,46.02,75351.11,60.2,0.83382,0.0001,13.58479]
[1776679954762,46.02,75349.63,60.2,0.83367,0.0001,13.59243]
[1776679955769,46.02,75343.34,60.2,0.83304,0.0001,13.62445]
[1776679956776,46.02,75340.06,60.2,0.83271,0.0001,13.64117]
[1776679957783,46.02,75341.94,60.2,0.8329,0.0001,13.6317]
[1776679958874,46.02,75341.94,60.2,0.8329,0.0001,13.6317]
[1776679959145,46.02,75341.94,60.2,0.8329,0.0001,13.6317]
[1776679959213,46.02,75339.98,60.2,0.8327,0.0001,13.64171]
[1776679960644,46.03,75325.0,60.2,0.8312,0.0001,13.71781]
[1776679960808,46.03,75319.68,60.2,0.83066,0.0001,13.74476]
[1776679961817,46.03,75318.24,60.2,0.83051,0.0001,13.7522]
[1776679965102,46.03,75326.82,60.2,0.83137,0.0001,13.70914]
[1776679966851,46.03,75325.19,60.2,0.8312,0.0001,13.71779]
[1776679967858,46.03,75319.47,60.2,0.83062,0.0001,13.74695]
[1776679970678,46.03,75318.34,60.2,0.8305,0.0001,13.75281]
[1776679970710,46.03,75318.34,60.2,0.8305,0.0001,13.75281]
[1776679971017,46.03,75317.8,60.2,0.83044,0.0001,13.75568]
[1776679971235,46.03,75349.96,60.2,0.83366,0.0001,13.59284]
[1776679971907,46.03,75369.69,60.2,0.83562,0.0001,13.49275]
[1776679972908,46.03,75367.85,60.2,0.83543,0.0001,13.50262]
[1776679974736,46.03,75367.7,60.2,0.83541,0.0001,13.50355]
[1776679980963,46.04,75366.91,60.2,0.83531,0.0001,13.50871]
[1776679984992,46.04,75365.51,60.2,0.83516,0.0001,13.51647]
[1776679987668,46.04,75360.38,60.2,0.83464,0.0001,13.54298]
[1776679988013,46.04,75358.79,60.2,0.83448,0.0001,13.55105]
[1776679989020,46.04,75363.36,60.2,0.83493,0.0001,13.52801]
[1776679990027,46.04,75365.73,60.2,0.83517,0.0001,13.51616]
[1776679992041,46.04,75366.85,60.2,0.83527,0.0001,13.51078]
[1776679994055,46.05,75364.77,60.2,0.83506,0.0001,13.52165]
[1776679995062,46.05,75363.51,60.2,0.83493,0.0001,13.52818]
[1776680003118,46.05,75363.01,60.2,0.83486,0.0001,13.53183]
[1776680005132,46.05,75351.42,60.2,0.8337,0.0001,13.59094]
[1776680006139,46.05,75350.53,60.2,0.83361,0.0001,13.59557]
[1776680009836,46.05,75349.62,60.2,0.83352,0.0001,13.60039]
[1776680010167,46.05,75346.11,60.2,0.83317,0.0001,13.61815]
[1776680015203,46.05,75344.03,60.2,0.83301,0.0001,13.62371]
[1776680017859,46.05,75343.07,60.2,0.83292,0.0001,13.62842]
[1776680018132,46.05,75343.07,60.2,0.83292,0.0001,13.62842]
[1776680018227,46.05,75351.07,60.2,0.83372,0.0001,13.58779]
[1776680019234,46.05,75341.92,60.2,0.8328,0.0001,13.63427]
[1776680020240,46.05,75340.84,60.2,0.83269,0.0001,13.63978]
[1776680021872,46.05,75340.84,60.2,0.83269,0.0001,13.63978]
[1776680021901,46.05,75340.84,60.2,0.83269,0.0001,13.63978]
[1776680022255,46.05,75338.32,60.2,0.83244,0.0001,13.65262]
[1776680023262,46.05,75333.86,60.2,0.83199,0.0001,13.67522]
[1776680024236,46.05,75333.86,60.2,0.83199,0.0001,13.67522]
[1776680029309,46.05,75329.26,60.2,0.83152,0.0001,13.69898]
[1776680030316,46.05,75327.95,60.2,0.83139,0.0001,13.70565]
[1776680031322,46.05,75325.44,60.2,0.83114,0.0001,13.71839]
[1776680035350,46.05,75328.5,60.2,0.83145,0.0001,13.7029]
[1776680037364,46.05,75325.52,60.2,0.83115,0.0001,13.71803]
[1776680040146,46.05,75325.55,60.2,0.83115,0.0001,13.71788]
[1776680040341,46.05,75325.55,60.2,0.83115,0.0001,13.71788]
[1776680040393,46.05,75378.24,60.2,0.83639,0.0001,13.45082]
[1776680041394,46.05,75374.75,60.2,0.83604,0.0001,13.46871]
[1776680042401,46.06,75373.63,60.2,0.83593,0.0001,13.47454]
[1776680043669,46.06,75373.63,60.2,0.83593,0.0001,13.47454]
[1776680049450,46.06,75371.63,60.2,0.83571,0.0001,13.48566]
[1776680050457,46.06,75373.1,60.2,0.83586,0.0001,13.47821]
[1776680051463,46.06,75374.03,60.2,0.83595,0.0001,13.47362]
[1776680054485,46.06,75372.85,60.2,0.83582,0.0001,13.48]
[1776680059520,46.06,75372.56,60.2,0.83578,0.0001,13.48215]
[1776680060527,46.06,75370.48,60.2,0.83557,0.0001,13.49284]
[1776680065563,46.07,75370.51,60.2,0.83556,0.0001,13.49337]
[1776680070598,46.07,75370.69,60.2,0.83557,0.0001,13.49317]
[1776680075633,46.07,75370.69,60.2,0.8356,0.0001,13.4892]
[1776680084698,46.08,75370.59,60.2,0.83556,0.0001,13.49125]
[1776680088724,46.08,75369.38,60.2,0.83543,0.0001,13.49801]
[1776680092755,46.08,75370.21,60.2,0.8355,0.0001,13.49439]
[1776680093761,46.08,75374.49,60.2,0.83592,0.0001,13.47285]
[1776680094768,46.08,75376.09,60.2,0.83607,0.0001,13.46489]
[1776680099804,46.09,75373.84,60.2,0.83583,0.0001,13.47709]
[1776680100810,46.09,75371.74,60.2,0.83563,0.0001,13.48787]
[1776680101818,46.09,75375.09,60.2,0.83595,0.0001,13.47102]
[1776680102825,46.09,75376.49,60.2,0.83609,0.0001,13.46397]
[1776680106853,46.09,75381.18,60.2,0.83655,0.0001,13.4404]
[1776680107860,46.09,75380.39,60.2,0.83647,0.0001,13.44449]
[1776680109873,46.09,75381.37,60.2,0.83656,0.0001,13.43968]
[1776680110924,46.09,75379.25,60.2,0.83635,0.0001,13.45051]
[1776680111888,46.09,75372.15,60.2,0.83565,0.0001,13.48667]
[1776680112895,46.09,75372.9,60.2,0.83572,0.0001,13.48299]
[1776680117930,46.09,75374.13,60.2,0.83583,0.0001,13.47743]
[1776680119944,46.09,75374.94,60.2,0.8359,0.0001,13.47362]
[1776680120951,46.09,75372.99,60.2,0.83571,0.0001,13.48365]
[1776680121958,46.1,75369.01,60.2,0.83531,0.0001,13.50396]
[1776680123843,46.1,75369.01,60.2,0.83531,0.0001,13.50396]
[1776680123859,46.1,75357.64,60.2,0.83418,0.0001,13.56175]
[1776680124255,46.1,75357.64,60.2,0.83418,0.0001,13.56175]
[1776680124850,46.1,75348.41,60.2,0.83327,0.0001,13.60852]
[1776680124986,46.1,75355.79,60.2,0.834,0.0001,13.57115]
[1776680125993,46.1,75359.09,60.2,0.83433,0.0001,13.5545]
[1776680128008,46.1,75361.06,60.2,0.83452,0.0001,13.54472]
[1776680130024,46.1,75358.52,60.2,0.83426,0.0001,13.55781]
[1776680133042,46.1,75359.94,60.2,0.83444,0.0001,13.54599]
[1776680136063,46.1,75361.18,60.2,0.83456,0.0001,13.53987]
[1776680138077,46.1,75360.19,60.2,0.83447,0.0001,13.54486]
[1776680143111,46.1,75359.12,60.2,0.83436,0.0001,13.5502]
[1776680148147,46.1,75359.17,60.2,0.83436,0.0001,13.55048]
[1776680153182,46.1,75358.64,60.2,0.8343,0.0001,13.55328]
[1776680158217,46.1,75360.06,60.2,0.83445,0.0001,13.54592]
[1776680159224,46.1,75360.93,60.2,0.83453,0.0001,13.54149]
[1776680160902,46.1,75360.93,60.2,0.83453,0.0001,13.54149]
[1776680161259,46.1,75378.91,60.2,0.83631,0.0001,13.45036]
[1776680162248,46.1,75379.47,60.2,0.83636,0.0001,13.44757]
[1776680164906,46.1,75379.16,60.2,0.83633,0.0001,13.44923]
[1776680166277,46.1,75371.77,60.2,0.8356,0.0001,13.48677]
[1776680167284,46.1,75360.63,60.2,0.8345,0.0001,13.54323]
[1776680168291,46.1,75358.76,60.2,0.83431,0.0001,13.5527]
[1776680173326,46.1,75358.73,60.2,0.8343,0.0001,13.55324]
[1776680178361,46.1,75358.74,60.2,0.8343,0.0001,13.55355]
[1776680183396,46.1,75362.3,60.2,0.83464,0.0001,13.53584]
[1776680185410,46.1,75361.44,60.2,0.83456,0.0001,13.5401]
[1776680188430,46.1,75360.53,60.2,0.83447,0.0001,13.54454]
[1776680191452,46.1,75362.84,60.2,0.83475,0.0001,13.52794]
[1776680192458,46.1,75363.79,60.2,0.83484,0.0001,13.52308]
[1776680193465,46.1,75369.15,60.2,0.83537,0.0001,13.49589]
[1776680194473,46.1,75371.21,60.2,0.83558,0.0001,13.48546]
[1776680196487,46.1,75363.14,60.2,0.83478,0.0001,13.52637]
[1776680197494,46.1,75361.9,60.2,0.83465,0.0001,13.53274]
[1776680202545,46.1,75362.4,60.2,0.8347,0.0001,13.53054]
[1776680202661,46.1,75364.0,60.2,0.83485,0.0001,13.52251]
[1776680203556,46.1,75364.0,60.2,0.83485,0.0001,13.52251]
[1776680203601,46.11,75368.1,60.2,0.83526,0.0001,13.50184]
[1776680204545,46.11,75368.1,60.2,0.83526,0.0001,13.50184]
[1776680204751,46.11,75368.1,60.2,0.83526,0.0001,13.50184]
[1776680204940,46.11,75375.79,60.2,0.83601,0.0001,13.46299]
[1776680205567,46.11,75381.98,60.2,0.83662,0.0001,13.43166]
[1776680206574,46.11,75378.66,60.2,0.83629,0.0001,13.44857]
[1776680208624,46.11,75378.24,60.2,0.83625,0.0001,13.45074]
[1776680208636,46.11,75377.62,60.2,0.83619,0.0001,13.45393]
[1776680211609,46.11,75376.35,60.2,0.83606,0.0001,13.46048]
[1776680212616,46.11,75374.61,60.2,0.83589,0.0001,13.46932]
[1776680217651,46.11,75374.09,60.2,0.83584,0.0001,13.47204]
[1776680218658,46.11,75369.37,60.2,0.83537,0.0001,13.49597]
[1776680219665,46.11,75360.0,60.2,0.83445,0.0001,13.54343]
[1776680221679,46.11,75364.62,60.2,0.8349,0.0001,13.52022]
[1776680223693,46.11,75370.18,60.2,0.83545,0.0001,13.49192]
[1776680225707,46.11,75371.34,60.2,0.83557,0.0001,13.48598]
[1776680230742,46.11,75372.01,60.2,0.83563,0.0001,13.48254]
[1776680235777,46.11,75370.92,60.2,0.83553,0.0001,13.48808]
[1776680236784,46.11,75366.37,60.2,0.83508,0.0001,13.51115]
[1776680237790,46.11,75365.26,60.2,0.83497,0.0001,13.51678]
[1776680238797,46.11,75362.19,60.2,0.83466,0.0001,13.53231]
[1776680240813,46.11,75360.07,60.2,0.83445,0.0001,13.5432]
[1776680246857,46.11,75360.01,60.2,0.83443,0.0001,13.54403]
[1776680251893,46.11,75360.95,60.2,0.83456,0.0001,13.5349]
[1776680252900,46.11,75367.22,60.2,0.83518,0.0001,13.50308]
[1776680253907,46.11,75373.09,60.2,0.83576,0.0001,13.47333]
[1776680254914,46.11,75375.8,60.2,0.83603,0.0001,13.45962]
[1776680257935,46.11,75373.06,60.2,0.83576,0.0001,13.47363]
[1776680260956,46.11,75371.66,60.2,0.83562,0.0001,13.48082]
[1776680261963,46.11,75369.94,60.2,0.83545,0.0001,13.48956]
[1776680262970,46.11,75368.81,60.2,0.83534,0.0001,13.4953]
[1776680264984,46.11,75367.67,60.2,0.83522,0.0001,13.50109]
[1776680266998,46.11,75371.2,60.2,0.83557,0.0001,13.48319]
[1776680272034,46.11,75368.71,60.2,0.83532,0.0001,13.49591]
[1776680275056,46.11,75367.21,60.2,0.83518,0.0001,13.50349]
[1776680279899,46.11,75370.65,60.2,0.83552,0.0001,13.48601]
[1776680280226,46.11,75382.7,60.2,0.8367,0.0001,13.42497]
[1776680281723,46.11,75382.11,60.2,0.83665,0.0001,13.42795]
[1776680282381,46.11,75383.62,60.2,0.83679,0.0001,13.42028]
[1776680283117,46.11,75378.48,60.2,0.83629,0.0001,13.44633]
[1776680284124,46.11,75374.84,60.2,0.83593,0.0001,13.46473]
[1776680285131,46.11,75372.5,60.2,0.8357,0.0001,13.47652]
[1776680286138,46.11,75369.23,60.2,0.83538,0.0001,13.4931]
[1776680288152,46.11,75367.65,60.2,0.83522,0.0001,13.5011]
[1776680289159,46.11,75360.94,60.2,0.83456,0.0001,13.53507]
[1776680294194,46.11,75361.33,60.2,0.8346,0.0001,13.53283]
[1776680298222,46.11,75362.92,60.2,0.83477,0.0001,13.52457]
[1776680300236,46.11,75364.77,60.2,0.83495,0.0001,13.51512]
[1776680302250,46.11,75366.08,60.2,0.83508,0.0001,13.50843]
[1776680305272,46.11,75369.59,60.2,0.83543,0.0001,13.49061]
[1776680307286,46.11,75366.98,60.2,0.83517,0.0001,13.50385]
[1776680308292,46.11,75365.46,60.2,0.83502,0.0001,13.51154]
[1776680309300,46.11,75362.94,60.2,0.83477,0.0001,13.52429]
[1776680310307,46.11,75367.04,60.2,0.83518,0.0001,13.50349]
[1776680315342,46.11,75367.55,60.2,0.83527,0.0001,13.49618]
[1776680316349,46.11,75363.58,60.2,0.83488,0.0001,13.51629]
[1776680320976,46.11,75366.43,60.2,0.83516,0.0001,13.50177]
[1776680321384,46.11,75378.06,60.2,0.83631,0.0001,13.44284]
[1776680322391,46.11,75379.42,60.2,0.83644,0.0001,13.43603]
[1776680325412,46.11,75385.02,60.2,0.83699,0.0001,13.40791]
[1776680330447,46.11,75385.7,60.2,0.83704,0.0001,13.40509]
[1776680332579,46.11,75385.63,60.2,0.83703,0.0001,13.40556]
[1776680332611,46.11,75385.63,60.2,0.83703,0.0001,13.40556]
[1776680332622,46.11,75385.63,60.2,0.83703,0.0001,13.40556]
[1776680332706,46.11,75385.63,60.2,0.83703,0.0001,13.40556]
[1776680332783,46.11,75387.38,60.2,0.8372,0.0001,13.3967]
[1776680333902,46.11,75395.62,60.2,0.83801,0.0001,13.35479]
[1776680335482,46.11,75397.41,60.2,0.83819,0.0001,13.34555]
[1776680343539,46.11,75398.36,60.2,0.83829,0.0001,13.34022]
[1776680346559,46.11,75402.12,60.2,0.83866,0.0001,13.32099]
[1776680347565,46.11,75408.07,60.2,0.83924,0.0001,13.29079]
[1776680348572,46.11,75410.49,60.2,0.83948,0.0001,13.27853]
[1776680353608,46.11,75412.38,60.2,0.83966,0.0001,13.26913]
[1776680354615,46.11,75416.35,60.2,0.84004,0.0001,13.24904]
[1776680359650,46.11,75416.44,60.2,0.84004,0.0001,13.24895]
[1776680363678,46.11,75415.4,60.2,0.83994,0.0001,13.25451]
[1776680368713,46.11,75415.68,60.2,0.83996,0.0001,13.25341]
[1776680369720,46.11,75416.78,60.2,0.84006,0.0001,13.24787]
[1776680371734,46.11,75418.72,60.2,0.84029,0.0001,13.2334]
[1776680372741,46.11,75419.73,60.2,0.84039,0.0001,13.22833]
[1776680374755,46.11,75418.62,60.2,0.84028,0.0001,13.23409]
[1776680379790,46.12,75419.11,60.2,0.84032,0.0001,13.23192]
[1776680381804,46.12,75416.65,60.2,0.84008,0.0001,13.24452]
[1776680386839,46.12,75419.86,60.2,0.84039,0.0001,13.22846]
[1776680387846,46.12,75421.09,60.2,0.8405,0.0001,13.22227]
[1776680390866,46.12,75428.82,60.2,0.84125,0.0001,13.18328]
[1776680391874,46.12,75432.91,60.2,0.84164,0.0001,13.16262]
[1776680393888,46.12,75432.48,60.2,0.84159,0.0001,13.16509]
[1776680395904,46.12,75427.27,60.2,0.84108,0.0001,13.19183]
[1776680396913,46.12,75417.75,60.2,0.84016,0.0001,13.24026]
[1776680398926,46.12,75415.83,60.2,0.83997,0.0001,13.2502]
[1776680399934,46.12,75413.72,60.2,0.83977,0.0001,13.26094]
[1776680400941,46.12,75407.56,60.2,0.83917,0.0001,13.29224]
[1776680401956,46.12,75405.27,60.2,0.83894,0.0001,13.3039]
[1776680402961,46.12,75399.62,60.2,0.83839,0.0001,13.33256]
[1776680403968,46.12,75398.3,60.2,0.83826,0.0001,13.33944]
[1776680405983,46.12,75392.21,60.2,0.83766,0.0001,13.3706]
[1776680406221,46.12,75392.21,60.2,0.83766,0.0001,13.3706]
[1776680406990,46.12,75386.06,60.2,0.83706,0.0001,13.4019]
[1776680407997,46.12,75384.01,60.2,0.83685,0.0001,13.41239]
[1776680410113,46.13,75383.87,60.2,0.83684,0.0001,13.41316]
[1776680410121,46.13,75380.84,60.2,0.83654,0.0001,13.42855]
[1776680411018,46.13,75371.42,60.2,0.83561,0.0001,13.47641]
[1776680413032,46.13,75369.09,60.2,0.83538,0.0001,13.48827]
[1776680414039,46.13,75366.4,60.2,0.83511,0.0001,13.50191]
[1776680415046,46.13,75362.31,60.2,0.83471,0.0001,13.52261]
[1776680416271,46.13,75362.93,60.2,0.83477,0.0001,13.51944]
[1776680417060,46.13,75359.86,60.2,0.83447,0.0001,13.53495]
[1776680418067,46.13,75356.67,60.2,0.83415,0.0001,13.55119]
[1776680419074,46.13,75352.93,60.2,0.83377,0.0001,13.57019]
[1776680423102,46.13,75355.54,60.2,0.83403,0.0001,13.55717]
[1776680428137,46.13,75356.13,60.2,0.83409,0.0001,13.55406]
[1776680433172,46.13,75356.38,60.2,0.83416,0.0001,13.54782]
[1776680437200,46.12,75355.06,60.2,0.83404,0.0001,13.55428]
[1776680441228,46.12,75356.8,60.2,0.83421,0.0001,13.54532]
[1776680448277,46.12,75354.87,60.2,0.83403,0.0001,13.55483]
[1776680450050,46.12,75354.87,60.2,0.83403,0.0001,13.55483]
[1776680450211,46.12,75355.59,60.2,0.8341,0.0001,13.55111]
[1776680450438,46.12,75355.59,60.2,0.8341,0.0001,13.55111]
[1776680450525,46.12,75343.32,60.2,0.83288,0.0001,13.61316]
[1776680451297,46.12,75340.75,60.2,0.83262,0.0001,13.62615]
[1776680456333,46.12,75339.07,60.2,0.83246,0.0001,13.63457]
[1776680461367,46.12,75338.92,60.2,0.83244,0.0001,13.63523]
[1776680467410,46.12,75339.83,60.2,0.83253,0.0001,13.63057]
[1776680472445,46.12,75350.53,60.2,0.8336,0.0001,13.57636]
[1776680473452,46.12,75350.8,60.2,0.83363,0.0001,13.57505]
[1776680475550,46.12,75351.35,60.2,0.83368,0.0001,13.57233]
[1776680475586,46.12,75352.72,60.2,0.83382,0.0001,13.56536]
[1776680476475,46.12,75357.87,60.2,0.83433,0.0001,13.53919]
[1776680477942,46.12,75357.87,60.2,0.83433,0.0001,13.53919]
[1776680478015,46.12,75359.16,60.2,0.83446,0.0001,13.53259]
[1776680479496,46.12,75366.44,60.2,0.83518,0.0001,13.49563]
[1776680480503,46.12,75370.05,60.2,0.83554,0.0001,13.47734]
[1776680481680,46.12,75370.05,60.2,0.83554,0.0001,13.47734]
[1776680482517,46.12,75385.34,60.2,0.83704,0.0001,13.39988]
[1776680483524,46.12,75384.81,60.2,0.83699,0.0001,13.40253]
[1776680485787,46.12,75384.69,60.2,0.83698,0.0001,13.4031]
[1776680485830,46.12,75383.25,60.2,0.83684,0.0001,13.41035]
[1776680487551,46.12,75379.05,60.2,0.83643,0.0001,13.43152]
[1776680488559,46.12,75371.34,60.2,0.83567,0.0001,13.47049]
[1776680489712,46.12,75363.38,60.2,0.83489,0.0001,13.51081]
[1776680493594,46.12,75358.59,60.2,0.83446,0.0001,13.53021]
[1776680494600,46.12,75357.44,60.2,0.83434,0.0001,13.53596]
[1776680499636,46.12,75351.34,60.2,0.83375,0.0001,13.56644]
[1776680500644,46.12,75357.23,60.2,0.83433,0.0001,13.5365]
[1776680502657,46.12,75355.26,60.2,0.83414,0.0001,13.54632]
[1776680504671,46.12,75356.39,60.2,0.83426,0.0001,13.54042]
[1776680506685,46.12,75355.24,60.2,0.83415,0.0001,13.54609]
[1776680507692,46.12,75353.27,60.2,0.83395,0.0001,13.55598]
[1776680512730,46.11,75352.88,60.2,0.83392,0.0001,13.55748]
[1776680518772,46.11,75352.56,60.2,0.8339,0.0001,13.55852]
[1776680520841,46.11,75352.53,60.2,0.8339,0.0001,13.55857]
[1776680521136,46.11,75349.41,60.2,0.83359,0.0001,13.57427]
[1776680521793,46.11,75342.67,60.2,0.83292,0.0001,13.60826]
[1776680523807,46.11,75340.62,60.2,0.83272,0.0001,13.61829]
[1776680525821,46.11,75337.2,60.2,0.83239,0.0001,13.63522]
[1776680526828,46.11,75334.99,60.2,0.83217,0.0001,13.64634]
[1776680527835,46.11,75330.69,60.2,0.83174,0.0001,13.66802]
[1776680529862,46.11,75330.72,60.2,0.83174,0.0001,13.66776]
[1776680530856,46.11,75324.93,60.2,0.83117,0.0001,13.69686]
[1776680533877,46.11,75323.25,60.2,0.831,0.0001,13.70531]
[1776680534884,46.11,75318.72,60.2,0.83054,0.0001,13.72819]
[1776680535753,46.11,75318.72,60.2,0.83054,0.0001,13.72819]
[1776680535891,46.11,75316.97,60.2,0.83037,0.0001,13.73699]
[1776680537701,46.1,75317.48,60.2,0.83042,0.0001,13.73435]
[1776680537905,46.1,75318.51,60.2,0.83053,0.0001,13.72908]
[1776680542940,46.1,75318.16,60.2,0.8305,0.0001,13.73031]
[1776680543698,46.1,75318.16,60.2,0.8305,0.0001,13.73031]
[1776680543947,46.1,75317.23,60.2,0.83041,0.0001,13.73486]
[1776680546968,46.1,75316.02,60.2,0.8303,0.0001,13.74051]
[1776680547462,46.1,75316.02,60.2,0.8303,0.0001,13.74051]
[1776680547706,46.1,75316.02,60.2,0.8303,0.0001,13.74051]
[1776680547975,46.1,75315.43,60.2,0.83024,0.0001,13.74333]
[1776680548459,46.1,75315.43,60.2,0.83024,0.0001,13.74333]
[1776680549063,46.1,75314.85,60.2,0.83018,0.0001,13.7461]
[1776680551700,46.1,75315.24,60.2,0.83023,0.0001,13.74379]
[1776680554016,46.1,75317.0,60.2,0.83046,0.0001,13.72968]
[1776680557038,46.09,75315.1,60.2,0.83028,0.0001,13.73882]
[1776680558045,46.09,75317.52,60.2,0.83052,0.0001,13.72643]
[1776680563080,46.09,75315.76,60.2,0.83036,0.0001,13.73454]
[1776680564087,46.09,75314.07,60.2,0.83019,0.0001,13.74293]
[1776680566101,46.09,75311.45,60.2,0.82994,0.0001,13.75581]
[1776680568115,46.09,75309.26,60.2,0.82972,0.0001,13.76647]
[1776680571136,46.08,75306.58,60.2,0.82946,0.0001,13.77946]
[1776680571768,46.08,75306.58,60.2,0.82946,0.0001,13.77946]
[1776680574952,46.08,75306.17,60.2,0.82943,0.0001,13.78114]
[1776680575170,46.08,75307.93,60.2,0.82961,0.0001,13.77211]
[1776680576458,46.08,75307.52,60.2,0.82957,0.0001,13.77405]
[1776680576805,46.08,75307.52,60.2,0.82957,0.0001,13.77405]
[1776680577515,46.08,75307.43,60.2,0.82957,0.0001,13.77426]
[1776680578191,46.08,75305.01,60.2,0.82932,0.0001,13.78638]
[1776680579926,46.08,75305.01,60.2,0.82932,0.0001,13.78638]
[1776680582221,46.08,75306.65,60.2,0.8295,0.0001,13.77755]
[1776680583229,46.08,75314.57,60.2,0.8303,0.0001,13.73736]
[1776680584235,46.08,75309.71,60.2,0.82981,0.0001,13.76186]
[1776680585242,46.08,75314.75,60.2,0.83033,0.0001,13.73626]
[1776680590277,46.08,75314.2,60.2,0.83028,0.0001,13.73849]
[1776680593298,46.07,75311.41,60.2,0.83001,0.0001,13.752]
[1776680594304,46.07,75305.75,60.2,0.82944,0.0001,13.78041]
[1776680596506,46.07,75305.29,60.2,0.8294,0.0001,13.78245]
[1776680597042,46.07,75305.29,60.2,0.8294,0.0001,13.78245]
[1776680597326,46.07,75307.84,60.2,0.82966,0.0001,13.76929]
[1776680598332,46.07,75309.91,60.2,0.82988,0.0001,13.75858]
[1776680603368,46.07,75310.34,60.2,0.82994,0.0001,13.75531]
[1776680609410,46.06,75316.14,60.2,0.83055,0.0001,13.72473]
[1776680613438,46.06,75315.05,60.2,0.8305,0.0001,13.72486]
[1776680617466,46.06,75312.65,60.2,0.83027,0.0001,13.73627]
[1776680622504,46.05,75313.33,60.2,0.83036,0.0001,13.73182]
[1776680625531,46.05,75311.09,60.2,0.83014,0.0001,13.74257]
[1776680626537,46.05,75305.92,60.2,0.82962,0.0001,13.76864]
[1776680628551,46.05,75307.63,60.2,0.8298,0.0001,13.75961]
[1776680629558,46.05,75308.88,60.2,0.82993,0.0001,13.75304]
[1776680634593,46.04,75307.91,60.2,0.82985,0.0001,13.75705]
[1776680636607,46.04,75309.39,60.2,0.83001,0.0001,13.74932]
[1776680641642,46.04,75307.19,60.2,0.82979,0.0001,13.75988]
[1776680643656,46.04,75309.84,60.2,0.83007,0.0001,13.74621]
[1776680644663,46.04,75317.18,60.2,0.83081,0.0001,13.70884]
[1776680645673,46.04,75323.87,60.2,0.83149,0.0001,13.6748]
[1776680646680,46.04,75334.0,60.2,0.83251,0.0001,13.62329]
[1776680647687,46.04,75338.92,60.2,0.833,0.0001,13.59825]
[1776680648694,46.04,75336.04,60.2,0.83272,0.0001,13.61277]
[1776680651716,46.04,75334.98,60.2,0.83262,0.0001,13.61788]
[1776680652723,46.03,75332.45,60.2,0.83237,0.0001,13.63061]
[1776680653730,46.03,75328.95,60.2,0.83202,0.0001,13.64823]
[1776680657758,46.03,75335.14,60.2,0.83265,0.0001,13.61631]
[1776680658764,46.03,75333.62,60.2,0.8325,0.0001,13.62392]
[1776680659772,46.03,75332.17,60.2,0.83235,0.0001,13.63117]
[1776680664807,46.03,75331.38,60.2,0.83228,0.0001,13.63462]
[1776680666821,46.03,75333.26,60.2,0.83248,0.0001,13.62487]
[1776680668835,46.03,75334.61,60.2,0.83262,0.0001,13.61784]
[1776680671150,46.03,75333.47,60.2,0.83255,0.0001,13.61873]
[1776680672863,46.03,75330.71,60.2,0.83227,0.0001,13.63254]
[1776680676891,46.03,75328.59,60.2,0.83207,0.0001,13.6429]
[1776680677898,46.02,75326.96,60.2,0.83191,0.0001,13.65106]
[1776680682932,46.02,75326.91,60.2,0.83191,0.0001,13.65079]
[1776680685954,46.02,75325.84,60.2,0.83181,0.0001,13.65591]
[1776680688975,46.02,75329.62,60.2,0.8322,0.0001,13.63643]
[1776680689982,46.02,75332.23,60.2,0.83246,0.0001,13.62312]
[1776680695018,46.02,75331.68,60.2,0.83241,0.0001,13.62549]
[1776680700053,46.02,75331.3,60.2,0.83238,0.0001,13.62706]
[1776680705087,46.02,75330.75,60.2,0.83233,0.0001,13.62952]
[1776680708109,46.02,75329.6,60.2,0.83222,0.0001,13.63517]
[1776680709115,46.02,75327.43,60.2,0.832,0.0001,13.6461]
[1776680711130,46.01,75326.05,60.2,0.83187,0.0001,13.65294]
[1776680712137,46.01,75327.44,60.2,0.83201,0.0001,13.64583]
[1776680717172,46.01,75327.03,60.2,0.83197,0.0001,13.64761]
[1776680721200,46.01,75325.15,60.2,0.83179,0.0001,13.65688]
[1776680724221,46.01,75326.96,60.2,0.83198,0.0001,13.64752]
[1776680726234,46.01,75329.79,60.2,0.83226,0.0001,13.63307]
[1776680733285,46.01,75339.3,60.2,0.83326,0.0001,13.57984]
[1776680735299,46.01,75338.16,60.2,0.83315,0.0001,13.58551]
[1776680737313,46.01,75333.94,60.2,0.83273,0.0001,13.60687]
[1776680739326,46.01,75332.7,60.2,0.83261,0.0001,13.61307]
[1776680741341,46.01,75334.01,60.2,0.83274,0.0001,13.6063]
[1776680743354,46.01,75339.49,60.2,0.83329,0.0001,13.57839]
[1776680745140,46.01,75339.67,60.2,0.83331,0.0001,13.57743]
[1776680745369,46.01,75346.01,60.2,0.83394,0.0001,13.54526]
[1776680746356,46.01,75346.01,60.2,0.83394,0.0001,13.54526]
[1776680746377,46.01,75352.01,60.2,0.83454,0.0001,13.5148]
[1776680746549,46.01,75352.01,60.2,0.83454,0.0001,13.5148]
[1776680746867,46.01,75352.01,60.2,0.83454,0.0001,13.5148]
[1776680746945,46.01,75352.01,60.2,0.83454,0.0001,13.5148]
[1776680747383,46.01,75364.46,60.2,0.83578,0.0001,13.4515]
[1776680747599,46.01,75364.46,60.2,0.83578,0.0001,13.4515]
[1776680748204,46.01,75364.46,60.2,0.83578,0.0001,13.4515]
[1776680748390,46.01,75364.51,60.2,0.83578,0.0001,13.4513]
[1776680749710,46.01,75365.31,60.2,0.83586,0.0001,13.4473]
[1776680755418,46.01,75365.42,60.2,0.83587,0.0001,13.44695]
[1776680755439,46.01,75355.53,60.2,0.83488,0.0001,13.49738]
[1776680756446,46.01,75356.28,60.2,0.83496,0.0001,13.49357]
[1776680759467,46.01,75354.21,60.2,0.83475,0.0001,13.50412]
[1776680761481,46.01,75352.81,60.2,0.83461,0.0001,13.51123]
[1776680766516,46.01,75352.36,60.2,0.83457,0.0001,13.51347]
[1776680769539,46.01,75350.82,60.2,0.83441,0.0001,13.52125]
[1776680774573,46.01,75351.39,60.2,0.83447,0.0001,13.51828]
[1776680782629,46.01,75351.39,60.2,0.83447,0.0001,13.51818]
[1776680790684,46.01,75351.03,60.2,0.83444,0.0001,13.51995]
[1776680794438,46.01,75350.0,60.2,0.83438,0.0001,13.52044]
[1776680794520,46.01,75348.48,60.2,0.83423,0.0001,13.52813]
[1776680794712,46.01,75344.91,60.2,0.83387,0.0001,13.54624]
[1776680797734,46.01,75338.87,60.2,0.83327,0.0001,13.5769]
[1776680799748,46.01,75337.41,60.2,0.83312,0.0001,13.58443]
[1776680802768,46.01,75336.05,60.2,0.83298,0.0001,13.59147]
[1776680807791,46.01,75335.91,60.2,0.83297,0.0001,13.59209]
[1776680809111,46.01,75335.91,60.2,0.83297,0.0001,13.592]
[1776680809818,46.01,75334.21,60.2,0.8328,0.0001,13.60064]
[1776680814853,46.01,75333.76,60.2,0.83275,0.0001,13.6031]
[1776680820895,46.01,75334.01,60.2,0.83277,0.0001,13.602]
[1776680822913,46.01,75335.66,60.2,0.83294,0.0001,13.59365]
[1776680823920,46.01,75340.7,60.2,0.83344,0.0001,13.5681]
[1776680828954,46.01,75341.05,60.2,0.83346,0.0001,13.56713]
[1776680830284,46.01,75341.05,60.2,0.83346,0.0001,13.56713]
[1776680830488,46.01,75340.5,60.2,0.8334,0.0001,13.57008]
[1776680830969,46.01,75333.74,60.2,0.83272,0.0001,13.60454]
[1776680834370,46.02,75333.59,60.2,0.8327,0.0001,13.60556]
[1776680837442,46.02,75333.72,60.2,0.83271,0.0001,13.60526]
[1776680837542,46.02,75330.23,60.2,0.83236,0.0001,13.62297]
[1776680838019,46.02,75329.01,60.2,0.83224,0.0001,13.62915]
[1776680840471,46.02,75328.69,60.2,0.83221,0.0001,13.63075]
[1776680840545,46.02,75328.65,60.2,0.8322,0.0001,13.63091]
[1776680847133,46.02,75328.81,60.2,0.83222,0.0001,13.63]
[1776680848439,46.02,75327.54,60.2,0.8321,0.0001,13.63634]
[1776680848491,46.02,75327.54,60.2,0.8321,0.0001,13.63634]
[1776680848540,46.02,75327.39,60.2,0.83208,0.0001,13.63698]
[1776680849096,46.02,75326.14,60.2,0.83196,0.0001,13.64332]
[1776680855138,46.01,75318.61,60.2,0.83125,0.0001,13.67627]
[1776680860169,46.01,75318.03,60.2,0.83119,0.0001,13.67933]
[1776680860173,46.01,75316.67,60.2,0.83105,0.0001,13.68625]
[1776680861318,46.01,75304.7,60.2,0.82984,0.0001,13.74692]
[1776680862186,46.01,75304.17,60.2,0.82979,0.0001,13.74954]
[1776680864454,46.01,75304.11,60.2,0.82978,0.0001,13.74978]
[1776680864480,46.01,75304.04,60.2,0.82978,0.0001,13.75007]
[1776680865286,46.01,75301.66,60.2,0.82954,0.0001,13.76206]
[1776680866441,46.01,75301.66,60.2,0.82954,0.0001,13.76206]
[1776680872615,46.01,75303.16,60.2,0.8297,0.0001,13.75403]
[1776680874272,46.01,75301.6,60.2,0.82954,0.0001,13.76173]
[1776680876286,46.01,75302.91,60.2,0.82968,0.0001,13.75495]
[1776680877293,46.01,75304.6,60.2,0.82985,0.0001,13.74633]
[1776680882328,46.01,75304.31,60.2,0.82983,0.0001,13.74754]
[1776680883335,46.01,75302.58,60.2,0.82965,0.0001,13.75625]
[1776680888370,46.01,75302.39,60.2,0.82964,0.0001,13.7569]
[1776680890384,46.01,75307.9,60.2,0.8302,0.0001,13.72887]
[1776680892398,46.01,75309.51,60.2,0.83037,0.0001,13.72064]
[1776680897432,46.01,75310.2,60.2,0.83043,0.0001,13.71769]
[1776680898439,46.01,75311.76,60.2,0.83058,0.0001,13.70993]
[1776680903475,46.01,75312.0,60.2,0.83059,0.0001,13.70946]
[1776680908510,46.02,75311.37,60.2,0.83051,0.0001,13.71341]
[1776680912578,46.02,75311.43,60.2,0.83055,0.0001,13.70882]
[1776680912597,46.02,75311.43,60.2,0.83055,0.0001,13.70882]
[1776680912636,46.02,75314.07,60.2,0.83081,0.0001,13.69574]
[1776680912947,46.02,75314.07,60.2,0.83081,0.0001,13.69574]
[1776680913584,46.02,75314.07,60.2,0.83081,0.0001,13.69574]
[1776680913648,46.02,75326.44,60.2,0.83206,0.0001,13.63321]
[1776680914555,46.02,75330.26,60.2,0.83244,0.0001,13.6141]
[1776680915562,46.02,75328.81,60.2,0.83228,0.0001,13.62172]
[1776680916654,46.02,75328.81,60.2,0.83228,0.0001,13.62172]
[1776680916662,46.02,75324.81,60.2,0.83188,0.0001,13.64226]
[1776680917576,46.02,75320.84,60.2,0.83147,0.0001,13.66262]
[1776680918583,46.02,75322.58,60.2,0.83164,0.0001,13.65401]
[1776680919590,46.02,75324.79,60.2,0.83186,0.0001,13.64303]
[1776680925633,46.03,75325.48,60.2,0.83191,0.0001,13.6409]
[1776680929660,46.03,75318.77,60.2,0.83121,0.0001,13.6758]
[1776680930668,46.03,75317.29,60.2,0.83106,0.0001,13.68347]
[1776680935704,46.04,75317.13,60.2,0.83103,0.0001,13.68511]
[1776680940740,46.04,75316.51,60.2,0.83095,0.0001,13.68906]
[1776680943550,46.04,75316.37,60.2,0.83093,0.0001,13.68993]
[1776680944552,46.04,75316.37,60.2,0.83093,0.0001,13.69024]
[1776680944768,46.04,75318.71,60.2,0.83116,0.0001,13.67854]
[1776680945775,46.04,75324.11,60.2,0.8317,0.0001,13.65136]
[1776680950810,46.05,75323.17,60.2,0.83159,0.0001,13.65672]
[1776680954838,46.05,75321.49,60.2,0.83142,0.0001,13.66546]
[1776680959873,46.05,75320.91,60.2,0.83136,0.0001,13.66867]
[1776680964937,46.05,75325.12,60.2,0.83178,0.0001,13.64766]
[1776680967958,46.05,75332.01,60.2,0.83246,0.0001,13.61303]
[1776680970979,46.05,75333.72,60.2,0.83262,0.0001,13.60479]
[1776680972993,46.05,75335.43,60.2,0.83283,0.0001,13.59171]
[1776680978027,46.06,75335.97,60.2,0.83287,0.0001,13.58987]
[1776680980042,46.06,75334.28,60.2,0.83269,0.0001,13.59881]
[1776680985077,46.06,75333.03,60.2,0.83255,0.0001,13.60605]
[1776680989107,46.06,75331.28,60.2,0.83236,0.0001,13.6156]
[1776680996156,46.07,75332.97,60.2,0.83251,0.0001,13.60819]
[1776681001191,46.07,75333.27,60.2,0.83252,0.0001,13.60754]
[1776681002209,46.07,75322.12,60.2,0.8314,0.0001,13.66416]
[1776681003211,46.07,75307.03,60.2,0.82987,0.0001,13.74064]
[1776681004218,46.07,75306.35,60.2,0.8298,0.0001,13.74421]
[1776681005637,46.07,75306.35,60.2,0.8298,0.0001,13.74421]
[1776681006233,46.07,75299.27,60.2,0.82908,0.0001,13.78041]
[1776681007242,46.07,75297.86,60.2,0.82893,0.0001,13.78775]
[1776681010848,46.08,75296.81,60.2,0.82881,0.0001,13.79368]
[1776681011094,46.08,75296.81,60.2,0.82881,0.0001,13.79368]
[1776681011149,46.08,75296.81,60.2,0.82881,0.0001,13.79368]
[1776681011270,46.08,75301.25,60.2,0.82926,0.0001,13.77143]
[1776681013599,46.08,75301.5,60.2,0.82928,0.0001,13.77039]
[1776681013700,46.08,75298.43,60.2,0.82896,0.0001,13.78635]
[1776681014299,46.08,75296.7,60.2,0.82878,0.0001,13.7951]
[1776681016313,46.08,75294.69,60.2,0.82857,0.0001,13.80565]
[1776681019260,46.08,75294.66,60.2,0.82856,0.0001,13.80598]
[1776681019530,46.08,75294.66,60.2,0.82856,0.0001,13.80598]
[1776681019572,46.08,75292.83,60.2,0.82837,0.0001,13.81559]
[1776681020282,46.08,75292.83,60.2,0.82837,0.0001,13.81559]
[1776681020631,46.08,75285.15,60.2,0.82758,0.0001,13.85456]
[1776681023404,46.08,75285.11,60.2,0.82758,0.0001,13.85472]
[1776681029110,46.09,75285.13,60.2,0.82757,0.0001,13.85525]
[1776681029408,46.09,75293.76,60.2,0.82845,0.0001,13.81179]
[1776681034443,46.09,75293.66,60.2,0.82846,0.0001,13.80842]
[1776681036457,46.09,75289.54,60.2,0.82804,0.0001,13.82957]
[1776681041492,46.09,75288.96,60.2,0.82796,0.0001,13.83323]
[1776681044688,46.09,75288.96,60.2,0.82796,0.0001,13.83323]
[1776681048542,46.1,75286.6,60.2,0.82771,0.0001,13.84605]
[1776681049821,46.1,75286.6,60.2,0.82771,0.0001,13.84605]
[1776681049549,46.1,75273.89,60.2,0.8264,0.0001,13.91034]
[1776681050556,46.1,75248.83,60.2,0.82382,0.0001,14.03681]
[1776681050872,46.1,75248.83,60.2,0.82382,0.0001,14.03681]
[1776681051563,46.1,75241.48,60.2,0.82306,0.0001,14.07382]
[1776681052571,46.1,75240.49,60.2,0.82295,0.0001,14.07906]
[1776681053269,46.1,75240.49,60.2,0.82295,0.0001,14.07906]
[1776681053579,46.1,75236.77,60.2,0.82256,0.0001,14.09779]
[1776681055592,46.1,75238.85,60.2,0.82277,0.0001,14.08747]
[1776681056606,46.1,75238.85,60.2,0.82277,0.0001,14.08747]
[1776681056660,46.1,75237.15,60.2,0.82259,0.0001,14.09612]
[1776681057347,46.1,75237.15,60.2,0.82259,0.0001,14.09612]
[1776681057616,46.1,75235.08,60.2,0.82238,0.0001,14.1066]
[1776681058623,46.1,75233.85,60.2,0.82225,0.0001,14.11285]
[1776681059630,46.1,75232.21,60.2,0.82208,0.0001,14.12114]
[1776681060637,46.1,75236.48,60.2,0.82252,0.0001,14.0997]
[1776681062651,46.1,75237.77,60.2,0.82265,0.0001,14.09334]
[1776681064199,46.1,75237.16,60.2,0.82259,0.0001,14.09647]
[1776681064486,46.1,75237.16,60.2,0.82259,0.0001,14.09647]
[1776681064665,46.1,75241.28,60.2,0.82301,0.0001,14.07581]
[1776681070130,46.1,75240.99,60.2,0.82298,0.0001,14.07762]
[1776681070708,46.11,75242.71,60.2,0.82315,0.0001,14.06914]
[1776681071714,46.11,75250.3,60.2,0.82394,0.0001,14.03103]
[1776681073729,46.11,75254.31,60.2,0.82435,0.0001,14.01114]
[1776681078764,46.11,75253.9,60.2,0.8243,0.0001,14.01346]
[1776681083800,46.11,75251.97,60.2,0.82409,0.0001,14.0234]
[1776681086821,46.11,75247.41,60.2,0.82362,0.0001,14.04648]
[1776681091578,46.11,75246.48,60.2,0.82352,0.0001,14.05123]
[1776681092487,46.11,75246.15,60.2,0.82353,0.0001,14.04824]
[1776681097898,46.11,75245.21,60.2,0.82342,0.0001,14.0535]
[1776681102932,46.11,75245.87,60.2,0.82348,0.0001,14.0508]
[1776681104947,46.12,75243.89,60.2,0.82327,0.0001,14.06114]
[1776681108974,46.12,75247.04,60.2,0.82358,0.0001,14.04568]
[1776681109982,46.12,75248.54,60.2,0.82374,0.0001,14.03822]
[1776681115017,46.12,75249.4,60.2,0.82382,0.0001,14.03438]
[1776681119045,46.12,75248.07,60.2,0.82367,0.0001,14.04146]
[1776681124081,46.12,75247.62,60.2,0.82361,0.0001,14.04429]
[1776681125780,46.12,75247.62,60.2,0.82361,0.0001,14.04429]
[1776681126095,46.12,75235.4,60.2,0.82234,0.0001,14.10595]
[1776681127102,46.12,75234.91,60.2,0.82229,0.0001,14.10843]
[1776681128109,46.12,75237.42,60.2,0.82255,0.0001,14.09583]
[1776681129116,46.12,75235.74,60.2,0.82237,0.0001,14.10431]
[1776681131133,46.12,75233.65,60.2,0.82216,0.0001,14.11486]
[1776681132139,46.12,75230.81,60.2,0.82186,0.0001,14.12915]
[1776681135160,46.12,75232.13,60.2,0.822,0.0001,14.12251]
[1776681140195,46.12,75233.39,60.2,0.82213,0.0001,14.11618]
[1776681141202,46.12,75231.67,60.2,0.82195,0.0001,14.12483]
[1776681142209,46.12,75228.95,60.2,0.82167,0.0001,14.13849]
[1776681146237,46.12,75227.7,60.2,0.82154,0.0001,14.14462]
[1776681149258,46.12,75230.93,60.2,0.82188,0.0001,14.12826]
[1776681150265,46.12,75229.18,60.2,0.8217,0.0001,14.13703]
[1776681152279,46.12,75225.02,60.2,0.82131,0.0001,14.15306]
[1776681153286,46.12,75214.21,60.2,0.82018,0.0001,14.2072]
[1776681154295,46.12,75216.12,60.2,0.82038,0.0001,14.1974]
[1776681155300,46.12,75219.93,60.2,0.82079,0.0001,14.17808]
[1776681160335,46.12,75219.4,60.2,0.82075,0.0001,14.17989]
[1776681165375,46.11,75218.58,60.2,0.82068,0.0001,14.18319]
[1776681170412,46.11,75218.23,60.2,0.82066,0.0001,14.18413]
[1776681171419,46.11,75215.48,60.2,0.82037,0.0001,14.19777]
[1776681180482,46.1,75216.11,60.2,0.82047,0.0001,14.19307]
[1776681190552,46.1,75216.11,60.2,0.8205,0.0001,14.19149]
[1776681193573,46.1,75218.01,60.2,0.82071,0.0001,14.1815]
[1776681201629,46.09,75218.17,60.2,0.82075,0.0001,14.17964]
[1776681207672,46.09,75228.11,60.2,0.8218,0.0001,14.12892]
[1776681208679,46.09,75229.36,60.2,0.82193,0.0001,14.12257]
[1776681209686,46.09,75226.94,60.2,0.82168,0.0001,14.13469]
[1776681215728,46.09,75232.47,60.2,0.82231,0.0001,14.10176]
[1776681216154,46.09,75232.47,60.2,0.82231,0.0001,14.10176]
[1776681216735,46.09,75237.54,60.2,0.82284,0.0001,14.07622]
[1776681219763,46.09,75238.06,60.2,0.82289,0.0001,14.07362]
[1776681223786,46.09,75236.69,60.2,0.82275,0.0001,14.08057]
[1776681225801,46.09,75234.97,60.2,0.82257,0.0001,14.08922]
[1776681227819,46.09,75232.01,60.2,0.82226,0.0001,14.10409]
[1776681228821,46.09,75228.07,60.2,0.82185,0.0001,14.12388]
[1776681229828,46.09,75226.07,60.2,0.82164,0.0001,14.13389]
[1776681230835,46.09,75221.92,60.2,0.82121,0.0001,14.15469]
[1776681233856,46.08,75218.61,60.2,0.82087,0.0001,14.17104]
[1776681239898,46.08,75218.01,60.2,0.82082,0.0001,14.17337]
[1776681241912,46.08,75216.4,60.2,0.82066,0.0001,14.18121]
[1776681246947,46.08,75216.12,60.2,0.82064,0.0001,14.18199]
[1776681250975,46.08,75219.19,60.2,0.82097,0.0001,14.16605]
[1776681251982,46.08,75222.67,60.2,0.82134,0.0001,14.14842]
[1776681252988,46.08,75226.4,60.2,0.82173,0.0001,14.12955]
[1776681253996,46.07,75224.74,60.2,0.82156,0.0001,14.13782]
[1776681258025,46.07,75222.91,60.2,0.82137,0.0001,14.14677]
[1776681263062,46.07,75223.48,60.2,0.82144,0.0001,14.1435]
[1776681264070,46.07,75212.85,60.2,0.82033,0.00011,14.19687]
[1776681265077,46.07,75210.69,60.2,0.8201,0.00011,14.20764]
[1776681266999,46.07,75210.65,60.2,0.82011,0.00011,14.20753]
[1776681267091,46.07,75219.02,60.2,0.82098,0.0001,14.16546]
[1776681270111,46.07,75214.39,60.2,0.82051,0.0001,14.18827]
[1776681272125,46.07,75211.79,60.2,0.82028,0.00011,14.19636]
[1776681277161,46.06,75213.28,60.2,0.82045,0.00011,14.18816]
[1776681279175,46.06,75214.96,60.2,0.82063,0.0001,14.17946]
[1776681284210,46.06,75214.74,60.2,0.82062,0.0001,14.17995]
[1776681287231,46.06,75211.97,60.2,0.82034,0.00011,14.1935]
[1776681288238,46.06,75204.26,60.2,0.81953,0.00011,14.23212]
[1776681293273,46.06,75204.27,60.2,0.81954,0.00011,14.23158]
[1776681298308,46.06,75203.43,60.2,0.81946,0.00011,14.23559]
[1776681303609,46.06,75203.46,60.2,0.81947,0.00011,14.23526]
[1776681303917,46.06,75203.46,60.2,0.81947,0.00011,14.23526]
[1776681303933,46.06,75203.31,60.2,0.81945,0.00011,14.23597]
[1776681304568,46.06,75203.31,60.2,0.81945,0.00011,14.23597]
[1776681304831,46.06,75203.31,60.2,0.81945,0.00011,14.23597]
[1776681304939,46.06,75203.31,60.2,0.81945,0.00011,14.23597]
[1776681305017,46.06,75195.37,60.2,0.81861,0.00011,14.27592]
[1776681305357,46.06,75198.03,60.2,0.81889,0.00011,14.26258]
[1776681306364,46.06,75199.47,60.2,0.81904,0.00011,14.25539]
[1776681309385,46.06,75202.51,60.2,0.81936,0.00011,14.24026]
[1776681314421,46.06,75203.7,60.2,0.81948,0.00011,14.23466]
[1776681315427,46.06,75208.61,60.2,0.81999,0.00011,14.21007]
[1776681320465,46.06,75209.61,60.2,0.82011,0.00011,14.20448]
[1776681326507,46.05,75209.24,60.2,0.82009,0.00011,14.2055]
[1776681332549,46.05,75209.56,60.2,0.82018,0.00011,14.19837]
[1776681339598,46.05,75207.75,60.2,0.82001,0.00011,14.20658]
[1776681340605,46.05,75201.27,60.2,0.81933,0.00011,14.23914]
[1776681341615,46.05,75199.27,60.2,0.81911,0.00011,14.24919]
[1776681343630,46.05,75195.97,60.2,0.81876,0.00011,14.26589]
[1776681344637,46.05,75193.72,60.2,0.81852,0.00011,14.27723]
[1776681345644,46.05,75191.7,60.2,0.81831,0.00011,14.2874]
[1776681347382,46.05,75191.64,60.2,0.8183,0.00011,14.28771]
[1776681347657,46.05,75186.92,60.2,0.8178,0.00011,14.3114]
[1776681350678,46.05,75188.44,60.2,0.81797,0.00011,14.30368]
[1776681351686,46.05,75184.38,60.2,0.81754,0.00011,14.32404]
[1776681352693,46.05,75182.58,60.2,0.81735,0.00011,14.33303]
[1776681353700,46.05,75180.5,60.2,0.81713,0.00011,14.34341]
[1776681355714,46.05,75178.86,60.2,0.81695,0.00011,14.35152]
[1776681360750,46.04,75179.68,60.2,0.81705,0.00011,14.34712]
[1776681361756,46.04,75181.52,60.2,0.81724,0.00011,14.33785]
[1776681362878,46.04,75181.52,60.2,0.81724,0.00011,14.33785]
[1776681362973,46.04,75187.48,60.2,0.81788,0.00011,14.30792]
[1776681363772,46.04,75203.48,60.2,0.81957,0.00011,14.22757]
[1776681364779,46.04,75207.18,60.2,0.81996,0.00011,14.20896]
[1776681365785,46.04,75209.0,60.2,0.82015,0.00011,14.19968]
[1776681370821,46.04,75205.5,60.2,0.8198,0.00011,14.21669]
[1776681374527,46.04,75205.18,60.2,0.81977,0.00011,14.2179]
[1776681374850,46.04,75199.53,60.2,0.81918,0.00011,14.24617]
[1776681375856,46.04,75201.36,60.2,0.81937,0.00011,14.23681]
[1776681376864,46.04,75202.91,60.2,0.81954,0.00011,14.22887]
[1776681377871,46.04,75206.05,60.2,0.81987,0.00011,14.21295]
[1776681378475,46.04,75206.05,60.2,0.81987,0.00011,14.21295]
[1776681378878,46.04,75208.71,60.2,0.82016,0.00011,14.19945]
[1776681382446,46.04,75207.93,60.2,0.82008,0.00011,14.20307]
[1776681382603,46.04,75207.93,60.2,0.82008,0.00011,14.20307]
[1776681382906,46.04,75212.19,60.2,0.82053,0.00011,14.18154]
[1776681383451,46.04,75212.19,60.2,0.82053,0.00011,14.18154]
[1776681383913,46.03,75214.91,60.2,0.82082,0.0001,14.16778]
[1776681384920,46.03,75216.88,60.2,0.82103,0.0001,14.15781]
[1776681386452,46.03,75216.88,60.2,0.82103,0.0001,14.15781]
[1776681386934,46.03,75218.76,60.2,0.82122,0.0001,14.14824]
[1776681388437,46.03,75218.69,60.2,0.82122,0.0001,14.14855]
[1776681393984,46.03,75217.9,60.2,0.82118,0.0001,14.14756]
[1776681394992,46.03,75213.26,60.2,0.8207,0.00011,14.17086]
[1776681397005,46.03,75214.73,60.2,0.82085,0.0001,14.16332]
[1776681399019,46.03,75212.98,60.2,0.82067,0.00011,14.17198]
[1776681404055,46.03,75212.73,60.2,0.82065,0.00011,14.17285]
[1776681417146,46.03,75212.55,60.2,0.82065,0.00011,14.17296]
[1776681421175,46.03,75204.31,60.2,0.81979,0.00011,14.21425]
[1776681424195,46.03,75203.34,60.2,0.81968,0.00011,14.2193]
[1776681426209,46.03,75200.94,60.2,0.81943,0.00011,14.23144]
[1776681430754,46.03,75200.48,60.2,0.81938,0.00011,14.23381]
[1776681431244,46.03,75197.51,60.2,0.81906,0.00011,14.24877]
[1776681432251,46.03,75195.32,60.2,0.81883,0.00011,14.25983]
[1776681437285,46.03,75195.47,60.2,0.81883,0.00011,14.2597]
[1776681439299,46.03,75192.64,60.2,0.81853,0.00011,14.27413]
[1776681445344,46.03,75191.9,60.2,0.81844,0.00011,14.27839]
[1776681446723,46.03,75191.9,60.2,0.81844,0.00011,14.27839]
[1776681447356,46.03,75194.04,60.2,0.81866,0.00011,14.26783]
[1776681448907,46.03,75194.04,60.2,0.81866,0.00011,14.26783]
[1776681452707,46.04,75193.22,60.2,0.81861,0.00011,14.26767]
[1776681454572,46.04,75184.81,60.2,0.81771,0.00011,14.31021]
[1776681456420,46.04,75187.27,60.2,0.81797,0.00011,14.29797]
[1776681457427,46.04,75188.86,60.2,0.81814,0.00011,14.29005]
[1776681459583,46.04,75188.99,60.2,0.81815,0.00011,14.28947]
[1776681460448,46.04,75200.4,60.2,0.81936,0.00011,14.23216]
[1776681461455,46.04,75200.83,60.2,0.8194,0.00011,14.23001]
[1776681467497,46.04,75204.85,60.2,0.81983,0.00011,14.20988]
[1776681469511,46.04,75207.37,60.2,0.82009,0.00011,14.1973]
[1776681471485,46.04,75207.08,60.2,0.82006,0.00011,14.19881]
[1776681471525,46.04,75204.04,60.2,0.81974,0.00011,14.21415]
[1776681476560,46.04,75203.39,60.2,0.81967,0.00011,14.21753]
[1776681481595,46.04,75204.15,60.2,0.81974,0.00011,14.21379]
[1776681484616,46.04,75190.39,60.2,0.81829,0.00011,14.28309]
[1776681485623,46.04,75191.35,60.2,0.81839,0.00011,14.27832]
[1776681490659,46.04,75190.87,60.2,0.81833,0.00011,14.28101]
[1776681492673,46.04,75194.67,60.2,0.81873,0.00011,14.26203]
[1776681498715,46.04,75195.54,60.2,0.81881,0.00011,14.2581]
[1776681501736,46.05,75197.16,60.2,0.81898,0.00011,14.25018]
[1776681503750,46.05,75195.75,60.2,0.81883,0.00011,14.25742]
[1776681508785,46.05,75195.36,60.2,0.81878,0.00011,14.2597]
[1776681510842,46.05,75195.4,60.2,0.81878,0.00011,14.25956]
[1776681510898,46.05,75195.4,60.2,0.81878,0.00011,14.25956]
[1776681511247,46.05,75195.4,60.2,0.81878,0.00011,14.25956]
[1776681511849,46.05,75195.4,60.2,0.81882,0.00011,14.25491]
[1776681511919,46.05,75207.18,60.2,0.82007,0.00011,14.19578]
[1776681512813,46.05,75207.46,60.2,0.82009,0.00011,14.19451]
[1776681513911,46.05,75207.46,60.2,0.82009,0.00011,14.19451]
[1776681513964,46.05,75207.46,60.2,0.82009,0.00011,14.19451]
[1776681516210,46.05,75207.39,60.2,0.82008,0.00011,14.19515]
[1776681517848,46.05,75210.43,60.2,0.82039,0.00011,14.1803]
[1776681528439,46.05,75210.13,60.2,0.82036,0.00011,14.18181]
[1776681528485,46.05,75210.13,60.2,0.82036,0.00011,14.18181]
[1776681528924,46.05,75197.27,60.2,0.81902,0.00011,14.24574]
[1776681529932,46.05,75193.93,60.2,0.81866,0.00011,14.26251]
[1776681532326,46.05,75196.34,60.2,0.81892,0.00011,14.25045]
[1776681532363,46.05,75196.34,60.2,0.81892,0.00011,14.25045]
[1776681537988,46.05,75198.71,60.2,0.81916,0.00011,14.23903]
[1776681542925,46.05,75198.71,60.2,0.81915,0.00011,14.2393]
[1776681542940,46.05,75198.71,60.2,0.81915,0.00011,14.2393]
[1776681543026,46.05,75202.24,60.2,0.81952,0.00011,14.22175]
[1776681543826,46.05,75202.24,60.2,0.81952,0.00011,14.22175]
[1776681544033,46.05,75208.22,60.2,0.82015,0.00011,14.19181]
[1776681545040,46.05,75210.09,60.2,0.82035,0.00011,14.18244]
[1776681551082,46.05,75210.28,60.2,0.82037,0.00011,14.18113]
[1776681556116,46.05,75209.66,60.2,0.82032,0.00011,14.18379]
[1776681561152,46.05,75209.09,60.2,0.82027,0.00011,14.18618]
[1776681569208,46.05,75209.05,60.2,0.82028,0.00011,14.18569]
[1776681570215,46.04,75207.86,60.2,0.82015,0.00011,14.19159]
[1776681571222,46.04,75203.38,60.2,0.81973,0.00011,14.20931]
[1776681576260,46.04,75202.69,60.2,0.81965,0.00011,14.21288]
[1776681581295,46.05,75202.11,60.2,0.81959,0.00011,14.21585]
[1776681586331,46.05,75202.33,60.2,0.81961,0.00011,14.21476]
[1776681588344,46.04,75204.3,60.2,0.81982,0.00011,14.20472]
[1776681591365,46.04,75207.7,60.2,0.82019,0.00011,14.18726]
[1776681592371,46.04,75211.34,60.2,0.82057,0.00011,14.16884]
[1776681593379,46.04,75214.75,60.2,0.82093,0.0001,14.1516]
[1776681595393,46.04,75216.19,60.2,0.82109,0.0001,14.14424]
[1776681600428,46.04,75216.58,60.2,0.82113,0.0001,14.14209]
[1776681601435,46.04,75223.14,60.2,0.82182,0.0001,14.10903]
[1776681602442,46.04,75225.08,60.2,0.82202,0.0001,14.09922]
[1776681604455,46.04,75222.13,60.2,0.82171,0.0001,14.1141]
[1776681611508,46.04,75217.53,60.2,0.82123,0.0001,14.13721]
[1776681612513,46.04,75213.7,60.2,0.82083,0.00011,14.15643]
[1776681614708,46.04,75209.82,60.2,0.82042,0.00011,14.17594]
[1776681615534,46.04,75209.82,60.2,0.82042,0.00011,14.17594]
[1776681615589,46.04,75205.11,60.2,0.81993,0.00011,14.19967]
[1776681617829,46.04,75204.95,60.2,0.81991,0.00011,14.20049]
[1776681617884,46.04,75201.11,60.2,0.8195,0.00011,14.2198]
[1776681623645,46.04,75200.37,60.2,0.81943,0.00011,14.22348]
[1776681630693,46.04,75200.54,60.2,0.81945,0.00011,14.22265]
[1776681634722,46.04,75198.21,60.2,0.81924,0.00011,14.2297]
[1776681639757,46.04,75197.81,60.2,0.8192,0.00011,14.23172]
[1776681642778,46.04,75199.61,60.2,0.81939,0.00011,14.2227]
[1776681643785,46.04,75202.8,60.2,0.81972,0.00011,14.20669]
[1776681648820,46.04,75203.83,60.2,0.81983,0.00011,14.20178]
[1776681653855,46.04,75202.77,60.2,0.81971,0.00011,14.20738]
[1776681659897,46.04,75203.33,60.2,0.81976,0.00011,14.20489]
[1776681661911,46.04,75214.17,60.2,0.8209,0.00011,14.15036]
[1776681662917,46.04,75220.75,60.2,0.82159,0.0001,14.11723]
[1776681670974,46.05,75213.21,60.2,0.8208,0.00011,14.15539]
[1776681671981,46.05,75210.62,60.2,0.82053,0.00011,14.16839]
[1776681675007,46.04,75209.49,60.2,0.82041,0.00011,14.17392]
[1776681678024,46.04,75204.28,60.2,0.81987,0.00011,14.19995]
[1776681679031,46.04,75202.81,60.2,0.81971,0.00011,14.20737]
[1776681681045,46.04,75201.57,60.2,0.81958,0.00011,14.21363]
[1776681686101,46.04,75201.23,60.2,0.81954,0.00011,14.21536]
[1776681687109,46.04,75201.39,60.2,0.81956,0.00011,14.21456]
[1776681687186,46.04,75201.49,60.2,0.81957,0.00011,14.21406]
[1776681690444,46.04,75201.36,60.2,0.81956,0.00011,14.21472]
[1776681698164,46.04,75204.04,60.2,0.81988,0.00011,14.19655]
[1776681699171,46.04,75205.4,60.2,0.82003,0.00011,14.18964]
[1776681702192,46.04,75203.2,60.2,0.8198,0.00011,14.20049]
[1776681706220,46.04,75200.94,60.2,0.81957,0.00011,14.21153]
[1776681711265,46.04,75200.64,60.2,0.81954,0.00011,14.21257]
[1776681718314,46.04,75199.03,60.2,0.81938,0.00011,14.22014]
[1776681723349,46.04,75201.36,60.2,0.81963,0.00011,14.2086]
[1776681724356,46.04,75202.69,60.2,0.81977,0.00011,14.20196]
[1776681725363,46.04,75198.2,60.2,0.81929,0.00011,14.22458]
[1776681731405,46.04,75198.21,60.2,0.81929,0.00011,14.22468]
[1776681733537,46.04,75202.6,60.2,0.81975,0.00011,14.20267]
[1776681740474,46.04,75202.68,60.2,0.81975,0.00011,14.20266]
[1776681745509,46.04,75202.85,60.2,0.81976,0.00011,14.20208]
[1776681750543,46.04,75203.56,60.2,0.81983,0.00011,14.19873]
[1776681755582,46.04,75203.59,60.2,0.81988,0.00011,14.19405]
[1776681756589,46.04,75206.3,60.2,0.82016,0.00011,14.18046]
[1776681758604,46.04,75207.72,60.2,0.82031,0.00011,14.17313]
[1776681761625,46.04,75205.99,60.2,0.82014,0.00011,14.1816]
[1776681763638,46.04,75204.49,60.2,0.81998,0.00011,14.18897]
[1776681764871,46.04,75202.44,60.2,0.81977,0.00011,14.19907]
[1776681768674,46.04,75201.27,60.2,0.81966,0.00011,14.20446]
[1776681770688,46.04,75200.07,60.2,0.81954,0.00011,14.21022]
[1776681775722,46.04,75199.29,60.2,0.81947,0.00011,14.21358]
[1776681780758,46.04,75199.35,60.2,0.81947,0.00011,14.21316]
[1776681785792,46.03,75199.5,60.2,0.81949,0.00011,14.21232]
[1776681789821,46.03,75200.73,60.2,0.81962,0.00011,14.20609]
[1776681790828,46.03,75201.99,60.2,0.81976,0.00011,14.19976]
[1776681795863,46.04,75201.81,60.2,0.81973,0.00011,14.20075]
[1776681800897,46.03,75201.99,60.2,0.81976,0.00011,14.19961]
[1776681805933,46.03,75202.94,60.2,0.81987,0.00011,14.19441]
[1776681810968,46.03,75203.88,60.2,0.81997,0.00011,14.18933]
[1776681817482,46.03,75204.45,60.2,0.82008,0.00011,14.18154]
[1776681818017,46.03,75202.67,60.2,0.8199,0.00011,14.18997]
[1776681823051,46.02,75201.76,60.2,0.81982,0.00011,14.19367]
[1776681830101,46.02,75201.45,60.2,0.81981,0.00011,14.19453]
[1776681831290,46.02,75203.62,60.2,0.82004,0.00011,14.18353]
[1776681835135,46.02,75205.22,60.2,0.82021,0.00011,14.17521]
[1776681838157,46.02,75207.29,60.2,0.82043,0.00011,14.16459]
[1776681840171,46.02,75208.75,60.2,0.82059,0.00011,14.15713]
[1776681844611,46.02,75207.61,60.2,0.82047,0.00011,14.16264]
[1776681849701,46.02,75207.61,60.2,0.82048,0.00011,14.16231]
[1776681854269,46.02,75208.71,60.2,0.8206,0.00011,14.15647]
[1776681856421,46.02,75209.94,60.2,0.82073,0.00011,14.15018]
[1776681859303,46.01,75206.37,60.2,0.82036,0.00011,14.16802]
[1776681864339,46.01,75205.74,60.2,0.8203,0.00011,14.17088]
[1776681865346,46.01,75204.5,60.2,0.82017,0.00011,14.17705]
[1776681873401,46.01,75204.28,60.2,0.8202,0.00011,14.17288]
[1776681875080,46.01,75204.28,60.2,0.8202,0.00011,14.17288]
[1776681876423,46.01,75205.46,60.2,0.82033,0.00011,14.16675]
[1776681876793,46.01,75205.46,60.2,0.82033,0.00011,14.16675]
[1776681878437,46.01,75207.52,60.2,0.82055,0.00011,14.15628]
[1776681881458,46.01,75208.64,60.2,0.82067,0.00011,14.15053]
[1776681884479,46.01,75206.63,60.2,0.82046,0.00011,14.16053]
[1776681889514,46.01,75206.11,60.2,0.82041,0.00011,14.16288]
[1776681896563,46.01,75203.83,60.2,0.82018,0.00011,14.17395]
[1776681901600,46.0,75204.38,60.2,0.82024,0.00011,14.17081]
[1776681906634,46.0,75205.36,60.2,0.82035,0.00011,14.1655]
[1776681913603,46.0,75205.19,60.2,0.82034,0.00011,14.16629]
[1776681916703,46.0,75206.89,60.2,0.82053,0.00011,14.15714]
[1776681921740,46.0,75207.82,60.2,0.82063,0.00011,14.15222]
[1776681926777,46.0,75208.89,60.2,0.82075,0.00011,14.14662]
[1776681931812,46.0,75212.06,60.2,0.82113,0.00011,14.12574]
[1776681932819,46.0,75214.68,60.2,0.8214,0.00011,14.1125]
[1776681940875,46.0,75214.98,60.2,0.82144,0.00011,14.11098]
[1776681946916,46.0,75212.63,60.2,0.82118,0.00011,14.1232]
[1776681948930,46.0,75211.23,60.2,0.82102,0.00011,14.13114]
[1776681949938,46.0,75207.23,60.2,0.82059,0.00011,14.15172]
[1776681950945,46.01,75204.91,60.2,0.82033,0.00011,14.16381]
[1776681952959,46.01,75202.47,60.2,0.82006,0.00011,14.17687]
[1776681957993,46.02,75203.43,60.2,0.82012,0.00011,14.1739]
[1776681963029,46.02,75202.96,60.2,0.82004,0.00011,14.17813]
[1776681969071,46.03,75202.59,60.2,0.81995,0.00011,14.18223]
[1776681974106,46.04,75203.15,60.2,0.81997,0.00011,14.18127]
[1776681976120,46.04,75204.31,60.2,0.82008,0.00011,14.17619]
[1776681981154,46.05,75204.31,60.2,0.82004,0.00011,14.17808]
[1776681986190,46.06,75203.01,60.2,0.81987,0.00011,14.18647]
[1776681988204,46.06,75201.24,60.2,0.81967,0.00011,14.19608]
[1776681994245,46.07,75201.31,60.2,0.81968,0.00011,14.19305]
[1776682000287,46.08,75203.09,60.2,0.81982,0.00011,14.18615]
[1776682002301,46.08,75207.99,60.2,0.82033,0.00011,14.16221]
[1776682003309,46.08,75211.97,60.2,0.82074,0.00011,14.14259]
[1776682006330,46.09,75213.29,60.2,0.82085,0.00011,14.13717]
[1776682011365,46.1,75214.23,60.2,0.82091,0.00011,14.13448]
[1776682019421,46.11,75213.98,60.2,0.82082,0.00011,14.13901]
[1776682024456,46.12,75211.31,60.2,0.82049,0.00011,14.15446]
[1776682025463,46.12,75210.21,60.2,0.82037,0.00011,14.16037]
[1776682026470,46.12,75211.61,60.2,0.82051,0.00011,14.15372]
[1776682030498,46.13,75214.39,60.2,0.82077,0.0001,14.14135]
[1776682032540,46.13,75214.4,60.2,0.82076,0.0001,14.14172]
[1776682032642,46.13,75215.43,60.2,0.82086,0.0001,14.13697]
[1776682034526,46.13,75219.01,60.2,0.82122,0.0001,14.11984]
[1776682039561,46.14,75220.51,60.2,0.82133,0.0001,14.11454]
[1776682044597,46.15,75220.66,60.2,0.8213,0.0001,14.116]
[1776682046611,46.15,75219.26,60.2,0.82114,0.0001,14.12389]
[1776682047618,46.16,75217.84,60.2,0.82098,0.0001,14.13144]
[1776682048625,46.16,75215.59,60.2,0.82074,0.0001,14.14314]
[1776682053660,46.17,75214.61,60.2,0.82064,0.0001,14.14538]
[1776682060709,46.18,75215.06,60.2,0.82063,0.0001,14.14589]
[1776682065744,46.18,75215.76,60.2,0.82066,0.0001,14.14435]
[1776682069773,46.19,75217.07,60.2,0.82077,0.0001,14.13934]
[1776682073801,46.2,75218.13,60.2,0.82085,0.0001,14.1356]
[1776682078838,46.21,75217.01,60.2,0.82069,0.0001,14.14316]
[1776682080852,46.21,75215.68,60.2,0.82054,0.0001,14.15053]
[1776682081859,46.21,75214.23,60.2,0.82038,0.0001,14.15815]
[1776682087901,46.22,75213.65,60.2,0.82028,0.0001,14.16306]
[1776682092936,46.22,75213.28,60.2,0.82021,0.0001,14.16652]
[1776682095957,46.23,75203.64,60.2,0.81917,0.00011,14.21572]
[1776682096963,46.23,75200.91,60.2,0.81888,0.00011,14.22968]
[1776682097970,46.23,75199.78,60.2,0.81875,0.00011,14.23558]
[1776682103006,46.23,75199.3,60.2,0.81868,0.00011,14.23909]
[1776682106027,46.24,75195.62,60.2,0.81828,0.00011,14.25817]
[1776682111062,46.24,75194.95,60.2,0.81823,0.00011,14.25804]
[1776682116097,46.25,75194.65,60.2,0.81817,0.00011,14.26076]
[1776682120125,46.25,75191.4,60.2,0.81781,0.00011,14.27798]
[1776682123146,46.25,75189.56,60.2,0.8176,0.00011,14.28784]
[1776682128181,46.26,75189.35,60.2,0.81755,0.00011,14.28997]
[1776682133216,46.26,75189.62,60.2,0.81756,0.00011,14.28975]
[1776682139259,46.27,75190.03,60.2,0.81757,0.00011,14.28906]
[1776682144294,46.27,75189.04,60.2,0.81745,0.00011,14.29513]
[1776682145301,46.27,75185.99,60.2,0.81712,0.00011,14.31057]
[1776682149575,46.28,75185.96,60.2,0.81711,0.00011,14.31113]
[1776682150336,46.28,75181.51,60.2,0.81662,0.00011,14.33395]
[1776682155371,46.28,75180.53,60.2,0.8165,0.00011,14.33974]
[1776682160405,46.29,75181.16,60.2,0.81655,0.00011,14.33752]
[1776682162420,46.29,75185.33,60.2,0.81698,0.00011,14.3171]
[1776682163427,46.29,75188.85,60.2,0.81735,0.00011,14.29975]
[1776682164751,46.29,75188.85,60.2,0.81735,0.00011,14.29975]
[1776682164757,46.29,75190.64,60.2,0.81754,0.00011,14.29104]
[1776682165441,46.29,75201.42,60.2,0.81867,0.00011,14.23746]
[1776682166447,46.29,75199.37,60.2,0.81845,0.00011,14.248]
[1776682171483,46.3,75198.48,60.2,0.81837,0.00011,14.24913]
[1776682172130,46.3,75198.48,60.2,0.81837,0.00011,14.24913]
[1776682172989,46.3,75198.48,60.2,0.81837,0.00011,14.24913]
[1776682173001,46.3,75181.73,60.2,0.81659,0.00011,14.33296]
[1776682173498,46.3,75176.71,60.2,0.81605,0.00011,14.35823]
[1776682179538,46.31,75175.84,60.2,0.81593,0.00011,14.36388]
[1776682185581,46.31,75175.13,60.2,0.81583,0.00011,14.36863]
[1776682186588,46.31,75172.96,60.2,0.81559,0.00011,14.37963]
[1776682187595,46.31,75164.68,60.2,0.81471,0.00011,14.42101]
[1776682188602,46.31,75160.42,60.2,0.81425,0.00011,14.44232]
[1776682190156,46.31,75160.01,60.2,0.8142,0.00011,14.44446]
[1776682190346,46.31,75160.01,60.2,0.8142,0.00011,14.44446]
[1776682190618,46.31,75145.25,60.2,0.81261,0.00011,14.51786]
[1776682191624,46.31,75146.25,60.2,0.81272,0.00011,14.51289]
[1776682194763,46.31,75146.68,60.2,0.81277,0.00011,14.51076]
[1776682194768,46.31,75146.36,60.2,0.81273,0.00011,14.51234]
[1776682196660,46.31,75144.96,60.2,0.81258,0.00011,14.51928]
[1776682200515,46.31,75145.29,60.2,0.81262,0.00011,14.51759]
[1776682200693,46.31,75145.29,60.2,0.81262,0.00011,14.51759]
[1776682200903,46.31,75151.45,60.2,0.81328,0.00011,14.48699]
[1776682201697,46.31,75162.37,60.2,0.81445,0.00011,14.43274]
[1776682202703,46.31,75161.09,60.2,0.81432,0.00011,14.43919]
[1776682204724,46.31,75160.73,60.2,0.81428,0.00011,14.44106]
[1776682204734,46.31,75159.88,60.2,0.81418,0.00011,14.44535]
[1776682207738,46.31,75158.49,60.2,0.81403,0.00011,14.45244]
[1776682209752,46.31,75159.77,60.2,0.81416,0.00011,14.44618]
[1776682214787,46.32,75159.96,60.2,0.81418,0.00011,14.44553]
[1776682220830,46.32,75168.52,60.2,0.81509,0.00011,14.40322]
[1776682223852,46.32,75166.21,60.2,0.81484,0.00011,14.41498]
[1776682226873,46.32,75164.66,60.2,0.81467,0.00011,14.42289]
[1776682228451,46.32,75164.7,60.2,0.81467,0.00011,14.42275]
[1776682228887,46.32,75159.96,60.2,0.81416,0.00011,14.44637]
[1776682235936,46.32,75159.27,60.2,0.81413,0.00011,14.44523]
[1776682236944,46.32,75162.12,60.2,0.81443,0.00011,14.43109]
[1776682237952,46.32,75166.12,60.2,0.81486,0.00011,14.41124]
[1776682241980,46.32,75164.94,60.2,0.81473,0.00011,14.41738]
[1776682242987,46.32,75163.5,60.2,0.81457,0.00011,14.4246]
[1776682247023,46.32,75161.92,60.2,0.8144,0.00011,14.43265]
[1776682250044,46.32,75160.6,60.2,0.81426,0.00011,14.43932]
[1776682251137,46.32,75160.6,60.2,0.81426,0.00011,14.43932]
[1776682251051,46.32,75161.85,60.2,0.81439,0.00011,14.43313]
[1776682252059,46.32,75171.44,60.2,0.81541,0.00011,14.38547]
[1776682253066,46.32,75168.88,60.2,0.81514,0.00011,14.39824]
[1776682255080,46.32,75170.6,60.2,0.81532,0.00011,14.38986]
[1776682258102,46.33,75169.23,60.2,0.81517,0.00011,14.39693]
[1776682263137,46.33,75168.23,60.2,0.81505,0.00011,14.40235]
[1776682265151,46.33,75167.11,60.2,0.81493,0.00011,14.40811]
[1776682270186,46.33,75165.12,60.2,0.81471,0.00011,14.41844]
[1776682273403,46.33,75165.17,60.2,0.81471,0.00011,14.41829]
[1776682274214,46.33,75159.55,60.2,0.8141,0.00011,14.44647]
[1776682275679,46.33,75159.55,60.2,0.8141,0.00011,14.44647]
[1776682275744,46.33,75155.05,60.2,0.81362,0.00011,14.46896]
[1776682276709,46.33,75155.05,60.2,0.81362,0.00011,14.46896]
[1776682276725,46.33,75150.62,60.2,0.81314,0.00011,14.49097]
[1776682278246,46.33,75148.43,60.2,0.81291,0.00011,14.50183]
[1776682280260,46.33,75144.9,60.2,0.81253,0.00011,14.5193]
[1776682281267,46.33,75142.15,60.2,0.81223,0.00011,14.53297]
[1776682285295,46.33,75137.82,60.2,0.81176,0.00011,14.55461]
[1776682286302,46.33,75132.8,60.2,0.81122,0.00011,14.5795]
[1776682288558,46.33,75131.61,60.2,0.81109,0.00011,14.58538]
[1776682289322,46.33,75133.3,60.2,0.81127,0.00011,14.57697]
[1776682291337,46.33,75131.43,60.2,0.81111,0.00011,14.5815]
[1776682294358,46.33,75127.25,60.2,0.81066,0.00011,14.60214]
[1776682299747,46.33,75127.39,60.2,0.81068,0.00011,14.60128]
[1776682305114,46.33,75128.49,60.2,0.8108,0.00011,14.59564]
[1776682306442,46.33,75122.27,60.2,0.81013,0.00011,14.62632]
[1776682307449,46.33,75120.55,60.2,0.80995,0.00011,14.63476]
[1776682309048,46.33,75120.55,60.2,0.80995,0.00011,14.63476]
[1776682309463,46.33,75116.8,60.2,0.80954,0.00011,14.65315]
[1776682310470,46.33,75114.15,60.2,0.80926,0.00011,14.66615]
[1776682315505,46.33,75113.54,60.2,0.8092,0.00011,14.66858]
[1776682320539,46.32,75112.88,60.2,0.80914,0.00011,14.67127]
[1776682323560,46.32,75110.85,60.2,0.80893,0.00011,14.68094]
[1776682328595,46.32,75111.8,60.2,0.80905,0.00011,14.67557]
[1776682330609,46.32,75115.11,60.2,0.80941,0.00011,14.65894]
[1776682333631,46.32,75116.53,60.2,0.80957,0.00011,14.6516]
[1776682338666,46.31,75115.31,60.2,0.80945,0.00011,14.65717]
[1776682342694,46.31,75113.5,60.2,0.80926,0.00011,14.66577]
[1776682343701,46.31,75110.47,60.2,0.80893,0.00011,14.68065]
[1776682344708,46.31,75107.41,60.2,0.8086,0.00011,14.69572]
[1776682345715,46.31,75114.96,60.2,0.80943,0.00011,14.65826]
[1776682346721,46.31,75117.8,60.2,0.80974,0.00011,14.64412]
[1776682348736,46.31,75126.5,60.2,0.81068,0.00011,14.60093]
[1776682352813,46.31,75126.62,60.2,0.81074,0.00011,14.59561]
[1776682352822,46.31,75129.28,60.2,0.81103,0.00011,14.58243]
[1776682353776,46.31,75152.18,60.2,0.8135,0.00011,14.46874]
[1776682354781,46.31,75148.24,60.2,0.81308,0.00011,14.48834]
[1776682355788,46.31,75146.97,60.2,0.81294,0.00011,14.49465]
[1776682360823,46.31,75145.1,60.2,0.81274,0.00011,14.50389]
[1776682365858,46.31,75145.11,60.2,0.81274,0.00011,14.50381]
[1776682370893,46.31,75144.1,60.2,0.81264,0.00011,14.5086]
[1776682373914,46.31,75145.58,60.2,0.8128,0.00011,14.5011]
[1776682379956,46.31,75146.18,60.2,0.81287,0.00011,14.49791]
[1776682381969,46.31,75138.2,60.2,0.81201,0.00011,14.53743]
[1776682383200,46.31,75138.2,60.2,0.81201,0.00011,14.53743]
[1776682383233,46.31,75136.24,60.2,0.8118,0.00011,14.54708]
[1776682383984,46.31,75131.34,60.2,0.81127,0.00011,14.57137]
[1776682385836,46.31,75130.5,60.2,0.81118,0.00011,14.57551]
[1776682385999,46.31,75137.87,60.2,0.81198,0.00011,14.53893]
[1776682391034,46.31,75137.7,60.2,0.81196,0.00011,14.53981]
[1776682391403,46.31,75137.7,60.2,0.81196,0.00011,14.53981]
[1776682392041,46.31,75135.06,60.2,0.81167,0.00011,14.55291]
[1776682394054,46.31,75132.29,60.2,0.81137,0.00011,14.56661]
[1776682399091,46.31,75123.27,60.2,0.8104,0.00011,14.61113]
[1776682404128,46.3,75123.45,60.2,0.81043,0.00011,14.60991]
[1776682409164,46.3,75123.33,60.2,0.81042,0.00011,14.61011]
[1776682414198,46.3,75123.29,60.2,0.81047,0.00011,14.60515]
[1776682419235,46.3,75126.04,60.2,0.81078,0.00011,14.59108]
[1776682420241,46.3,75127.81,60.2,0.81097,0.00011,14.58222]
[1776682421250,46.3,75129.49,60.2,0.81115,0.00011,14.57382]
[1776682423263,46.3,75126.48,60.2,0.81083,0.00011,14.58863]
[1776682428297,46.3,75126.09,60.2,0.81079,0.00011,14.5902]
[1776682433333,46.3,75125.62,60.2,0.81075,0.00011,14.59219]
[1776682435347,46.29,75124.22,60.2,0.8106,0.00011,14.59902]
[1776682436353,46.29,75118.68,60.2,0.81,0.00011,14.62641]
[1776682440384,46.29,75109.28,60.2,0.80898,0.00011,14.67262]
[1776682442398,46.29,75115.97,60.2,0.80972,0.00011,14.63934]
[1776682443405,46.29,75119.99,60.2,0.81016,0.00011,14.61929]
[1776682445420,46.29,75120.71,60.2,0.81024,0.00011,14.61548]
[1776682448441,46.29,75125.51,60.2,0.81077,0.00011,14.59148]
[1776682450455,46.29,75129.22,60.2,0.81117,0.00011,14.57301]
[1776682456498,46.29,75128.28,60.2,0.81107,0.00011,14.57751]
[1776682462541,46.29,75128.28,60.2,0.81107,0.00011,14.57732]
[1776682465257,46.29,75128.59,60.2,0.81111,0.00011,14.57575]
[1776682466158,46.29,75128.48,60.2,0.8111,0.00011,14.57626]
[1776682466169,46.29,75130.09,60.2,0.81127,0.00011,14.56825]
[1776682466507,46.29,75130.09,60.2,0.81127,0.00011,14.56825]
[1776682467263,46.29,75130.09,60.2,0.81127,0.00011,14.56825]
[1776682467318,46.29,75131.72,60.2,0.81145,0.00011,14.56014]
[1776682468915,46.29,75131.65,60.2,0.81144,0.00011,14.56048]
[1776682469265,46.29,75131.65,60.2,0.81144,0.00011,14.56048]
[1776682469589,46.29,75129.47,60.2,0.81121,0.00011,14.57126]
[1776682474614,46.29,75128.78,60.2,0.81118,0.00011,14.56987]
[1776682479660,46.29,75130.03,60.2,0.81131,0.00011,14.56355]
[1776682483281,46.29,75129.88,60.2,0.8113,0.00011,14.56426]
[1776682486493,46.29,75129.69,60.2,0.81128,0.00011,14.56516]
[1776682491745,46.29,75129.55,60.2,0.81127,0.00011,14.56575]
[1776682496781,46.29,75130.03,60.2,0.81132,0.00011,14.56328]
[1776682501471,46.29,75130.7,60.2,0.81139,0.00011,14.55991]
[1776682501816,46.29,75128.51,60.2,0.81116,0.00011,14.57076]
[1776682502823,46.28,75124.42,60.2,0.81071,0.00011,14.59102]
[1776682507857,46.28,75122.79,60.2,0.81054,0.00011,14.5989]
[1776682512895,46.28,75116.99,60.2,0.80992,0.00011,14.62741]
[1776682513902,46.28,75114.18,60.2,0.80961,0.00011,14.64125]
[1776682515916,46.28,75110.97,60.2,0.80926,0.00011,14.65695]
[1776682520951,46.28,75115.99,60.2,0.80982,0.00011,14.63151]
[1776682521958,46.28,75122.63,60.2,0.81055,0.00011,14.59853]
[1776682522965,46.28,75124.52,60.2,0.81075,0.00011,14.58912]
[1776682530014,46.28,75124.64,60.2,0.81077,0.00011,14.5883]
[1776682535049,46.28,75124.46,60.2,0.8108,0.00011,14.58431]
[1776682542098,46.28,75124.68,60.2,0.81083,0.00011,14.58306]
[1776682547133,46.28,75124.1,60.2,0.81076,0.00011,14.58587]
[1776682552168,46.28,75125.34,60.2,0.8109,0.00011,14.57968]
[1776682557203,46.28,75126.08,60.2,0.81098,0.00011,14.576]
[1776682562388,46.28,75126.41,60.2,0.81102,0.00011,14.57434]
[1776682562411,46.28,75128.14,60.2,0.8112,0.00011,14.56575]
[1776682563253,46.28,75140.72,60.2,0.81257,0.00011,14.50329]
[1776682564261,46.28,75140.34,60.2,0.81252,0.00011,14.50515]
[1776682568289,46.28,75133.27,60.2,0.81176,0.00011,14.54012]
[1776682570986,46.27,75132.42,60.2,0.81167,0.00011,14.54421]
[1776682575338,46.27,75120.95,60.2,0.81044,0.00011,14.60071]
[1776682576345,46.27,75121.01,60.2,0.81045,0.00011,14.60035]
[1776682578364,46.27,75119.39,60.2,0.81027,0.00011,14.60825]
[1776682579369,46.27,75113.17,60.2,0.8096,0.00011,14.63898]
[1776682580377,46.27,75107.63,60.2,0.809,0.00011,14.66629]
[1776682581385,46.27,75105.87,60.2,0.80881,0.00011,14.67485]
[1776682582391,46.27,75104.36,60.2,0.80864,0.00011,14.68226]
[1776682584406,46.27,75102.69,60.2,0.80846,0.00011,14.6904]
[1776682586419,46.27,75100.39,60.2,0.80822,0.00011,14.70143]
[1776682586953,46.27,75100.39,60.2,0.80822,0.00011,14.70143]
[1776682587427,46.27,75096.09,60.2,0.80775,0.00011,14.72263]
[1776682588434,46.27,75097.64,60.2,0.80792,0.00011,14.7149]
[1776682592461,46.27,75099.79,60.2,0.8082,0.00011,14.6992]
[1776682596184,46.27,75099.38,60.2,0.80816,0.00011,14.70105]
[1776682602245,46.26,75099.64,60.2,0.8082,0.00011,14.69928]
[1776682602335,46.26,75097.05,60.2,0.80792,0.00011,14.71195]
[1776682602554,46.26,75097.05,60.2,0.80792,0.00011,14.71195]
[1776682603370,46.26,75097.05,60.2,0.80792,0.00011,14.71195]
[1776682603414,46.26,75085.48,60.2,0.80665,0.00011,14.76902]
[1776682604009,46.26,75085.48,60.2,0.80665,0.00011,14.76902]
[1776682604032,46.26,75093.12,60.2,0.8075,0.00011,14.73114]
[1776682605392,46.26,75093.12,60.2,0.8075,0.00011,14.73114]
[1776682604546,46.26,75095.33,60.2,0.80774,0.00011,14.72022]
[1776682606053,46.26,75095.33,60.2,0.80774,0.00011,14.72022]
[1776682606148,46.26,75095.57,60.2,0.80777,0.00011,14.71868]
[1776682607471,46.26,75095.57,60.2,0.80777,0.00011,14.71868]
[1776682609581,46.26,75092.42,60.2,0.80743,0.00011,14.73383]
[1776682610803,46.26,75092.42,60.2,0.80743,0.00011,14.73383]
[1776682612229,46.26,75092.99,60.2,0.8075,0.00011,14.73085]
[1776682612259,46.26,75094.51,60.2,0.80767,0.00011,14.72326]
[1776682615623,46.26,75092.83,60.2,0.80749,0.00011,14.73127]
[1776682619245,46.26,75092.73,60.2,0.80748,0.00011,14.73161]
[1776682619658,46.26,75090.39,60.2,0.80723,0.00011,14.74303]
[1776682620602,46.26,75090.39,60.2,0.80723,0.00011,14.74303]
[1776682621672,46.25,75077.02,60.2,0.80576,0.00011,14.80884]
[1776682622713,46.25,75078.13,60.2,0.80589,0.00011,14.80321]
[1776682626707,46.25,75085.74,60.2,0.80674,0.00011,14.76499]
[1776682632749,46.25,75086.28,60.2,0.80682,0.00011,14.76147]
[1776682633756,46.25,75084.11,60.2,0.80658,0.00011,14.77203]
[1776682634763,46.25,75080.59,60.2,0.8062,0.00011,14.78924]
[1776682637783,46.24,75076.21,60.2,0.80572,0.00011,14.81033]
[1776682638791,46.24,75074.33,60.2,0.80552,0.00011,14.8194]
[1776682643829,46.24,75073.97,60.2,0.8055,0.00011,14.82013]
[1776682648864,46.23,75073.88,60.2,0.80552,0.00011,14.8195]
[1776682653899,46.23,75072.68,60.2,0.80545,0.00011,14.81964]
[1776682658934,46.22,75071.4,60.2,0.80533,0.00011,14.82485]
[1776682663969,46.22,75071.47,60.2,0.80536,0.00011,14.82335]
[1776682667997,46.21,75073.02,60.2,0.80556,0.00011,14.81476]
[1776682673032,46.21,75073.2,60.2,0.8056,0.00011,14.81271]
[1776682678070,46.2,75072.88,60.2,0.80559,0.00011,14.8131]
[1776682680914,46.2,75072.33,60.2,0.80554,0.00011,14.81531]
[1776682681153,46.2,75072.33,60.2,0.80554,0.00011,14.81531]
[1776682681158,46.2,75061.21,60.2,0.80431,0.00011,14.8699]
[1776682682098,46.2,75060.54,60.2,0.80425,0.00011,14.8729]
[1776682687137,46.19,75060.41,60.2,0.80427,0.00011,14.87197]
[1776682691165,46.19,75058.76,60.2,0.80411,0.00011,14.87882]
[1776682694186,46.18,75057.36,60.2,0.80398,0.00011,14.88474]
[1776682699221,46.18,75053.38,60.2,0.80357,0.00011,14.90271]
[1776682703314,46.17,75052.88,60.2,0.80353,0.00011,14.90449]
[1776682704353,46.17,75053.26,60.2,0.80358,0.00011,14.90203]
[1776682704444,46.17,75042.66,60.2,0.8024,0.00011,14.95402]
[1776682704743,46.17,75042.66,60.2,0.8024,0.00011,14.95402]
[1776682705263,46.17,75038.8,60.2,0.80198,0.00011,14.97276]
[1776682705639,46.17,75038.8,60.2,0.80198,0.00011,14.97276]
[1776682706270,46.17,75040.59,60.2,0.80218,0.00011,14.9637]
[1776682711305,46.16,75040.36,60.2,0.80222,0.00011,14.95934]
[1776682714326,46.16,75038.43,60.2,0.80201,0.00011,14.96837]
[1776682721375,46.16,75038.93,60.2,0.80209,0.00011,14.96486]
[1776682724396,46.15,75044.76,60.2,0.80275,0.00011,14.93577]
[1776682729431,46.15,75044.11,60.2,0.8027,0.00011,14.93788]
[1776682736480,46.14,75044.46,60.2,0.80277,0.00011,14.93483]
[1776682742522,46.14,75043.82,60.2,0.80274,0.00011,14.93619]
[1776682747557,46.13,75043.8,60.2,0.80277,0.00011,14.93483]
[1776682750578,46.13,75051.76,60.2,0.80367,0.00011,14.89474]
[1776682753599,46.12,75048.85,60.2,0.80336,0.00011,14.90838]
[1776682758634,46.12,75049.57,60.2,0.80347,0.00011,14.90356]
[1776682760648,46.11,75047.88,60.2,0.8033,0.00011,14.91137]
[1776682765683,46.11,75047.56,60.2,0.80329,0.00011,14.91157]
[1776682766690,46.11,75050.03,60.2,0.80357,0.00011,14.8991]
[1776682771724,46.1,75051.51,60.2,0.80381,0.00011,14.88576]
[1776682776760,46.09,75051.52,60.2,0.80384,0.00011,14.88417]
[1776682781795,46.09,75051.39,60.2,0.80386,0.00011,14.88353]
[1776682786829,46.08,75052.51,60.2,0.80401,0.00011,14.87672]
[1776682791864,46.08,75053.4,60.2,0.80413,0.00011,14.87111]
[1776682792871,46.08,75054.81,60.2,0.8043,0.00011,14.86391]
[1776682793878,46.08,75056.53,60.2,0.80449,0.00011,14.85518]
[1776682796900,46.07,75060.27,60.2,0.80492,0.00011,14.83603]
[1776682801935,46.07,75060.64,60.2,0.80499,0.00011,14.8332]
[1776682805981,46.07,75064.47,60.2,0.80543,0.00011,14.81342]
[1776682806984,46.06,75068.42,60.2,0.80587,0.00011,14.79368]
[1776682808998,46.06,75072.0,60.2,0.80628,0.00011,14.77562]
[1776682810008,46.06,75073.96,60.2,0.8065,0.00011,14.76576]
[1776682811124,46.06,75073.96,60.2,0.8065,0.00011,14.76576]
[1776682811158,46.06,75076.53,60.2,0.80678,0.00011,14.75288]
[1776682811744,46.06,75076.53,60.2,0.80678,0.00011,14.75288]
[1776682812379,46.06,75076.53,60.2,0.80678,0.00011,14.75288]
[1776682812600,46.06,75080.81,60.2,0.80726,0.00011,14.73154]
[1776682813027,46.06,75075.54,60.2,0.80668,0.00011,14.75758]
[1776682814441,46.06,75075.54,60.2,0.80668,0.00011,14.75758]
[1776682814511,46.06,75073.02,60.2,0.8064,0.00011,14.76995]
[1776682821083,46.06,75072.37,60.2,0.80635,0.00011,14.77215]
[1776682826529,46.05,75072.83,60.2,0.80642,0.00011,14.76932]
[1776682832160,46.05,75074.17,60.2,0.80662,0.00011,14.75713]
[1776682833167,46.05,75075.48,60.2,0.80677,0.00011,14.75053]
[1776682835181,46.05,75077.68,60.2,0.80702,0.00011,14.73943]
[1776682836188,46.05,75065.2,60.2,0.80564,0.00011,14.80122]
[1776682837195,46.05,75063.49,60.2,0.80545,0.00011,14.80954]
[1776682842230,46.04,75053.44,60.2,0.80435,0.00011,14.85852]
[1776682843237,46.04,75051.41,60.2,0.80413,0.00011,14.86835]
[1776682845535,46.04,75047.58,60.2,0.80371,0.00011,14.88685]
[1776682846259,46.04,75053.96,60.2,0.80442,0.00011,14.8551]
[1776682847265,46.04,75049.47,60.2,0.80393,0.00011,14.87713]
[1776682848272,46.04,75047.47,60.2,0.80371,0.00011,14.88682]
[1776682854378,46.04,75047.04,60.2,0.80368,0.00011,14.88812]
[1776682855399,46.03,75047.04,60.2,0.80369,0.00011,14.88771]
[1776682855487,46.03,75034.82,60.2,0.80232,0.00011,14.94793]
[1776682856327,46.03,75035.03,60.2,0.80235,0.00011,14.94682]
[1776682860356,46.03,75039.85,60.2,0.80289,0.00011,14.92278]
[1776682861645,46.03,75039.85,60.2,0.80289,0.00011,14.92278]
[1776682862370,46.03,75035.26,60.2,0.80238,0.00011,14.94537]
[1776682863191,46.03,75035.26,60.2,0.80238,0.00011,14.94537]
[1776682863328,46.03,75035.26,60.2,0.80238,0.00011,14.94537]
[1776682863378,46.03,75016.88,60.2,0.80031,0.00011,15.03587]
[1776682864385,46.03,75005.87,60.2,0.79906,0.00011,15.08994]
[1776682864773,46.03,75005.87,60.2,0.79906,0.00011,15.08994]
[1776682865392,46.03,75005.95,60.2,0.79907,0.00011,15.08941]
[1776682866399,46.03,74998.27,60.2,0.79821,0.00011,15.12697]
[1776682867078,46.03,74998.27,60.2,0.79821,0.00011,15.12697]
[1776682867357,46.03,74998.27,60.2,0.79821,0.00011,15.12697]
[1776682871319,46.03,74999.5,60.2,0.79836,0.00011,15.12023]
[1776682871434,46.03,74997.97,60.2,0.79819,0.00011,15.12756]
[1776682872128,46.03,74997.97,60.2,0.79819,0.00011,15.12756]
[1776682872441,46.02,74995.77,60.2,0.79794,0.00011,15.13823]
[1776682873448,46.02,75000.18,60.2,0.79845,0.00011,15.11645]
[1776682878483,46.02,74996.17,60.2,0.798,0.00011,15.13555]
[1776682880498,46.02,74997.7,60.2,0.79818,0.00011,15.12777]
[1776682881504,46.02,74995.3,60.2,0.79791,0.00011,15.13942]
[1776682882513,46.02,74993.13,60.2,0.79767,0.00011,15.14992]
[1776682884528,46.02,75007.41,60.2,0.7993,0.00011,15.07952]
[1776682885535,46.02,75008.21,60.2,0.79939,0.00011,15.07546]
[1776682888556,46.02,75010.61,60.2,0.79967,0.00011,15.0633]
[1776682891577,46.01,75008.98,60.2,0.79954,0.00011,15.06633]
[1776682892584,46.01,75006.71,60.2,0.79928,0.00011,15.07738]
[1776682898625,46.01,75010.8,60.2,0.79976,0.00011,15.05659]
[1776682901656,46.01,75012.57,60.2,0.79997,0.00011,15.04737]
[1776682905683,46.01,75017.14,60.2,0.8005,0.00011,15.02423]
[1776682910719,46.0,75017.74,60.2,0.80059,0.00011,15.02054]
[1776682911726,46.0,75019.86,60.2,0.80083,0.00011,15.00995]
[1776682912738,46.0,75021.4,60.2,0.80101,0.00011,15.00219]
[1776682917773,46.0,75016.51,60.2,0.80047,0.00011,15.02548]
[1776682918780,46.0,75014.95,60.2,0.8003,0.00011,15.03301]
[1776682920794,46.0,75003.31,60.2,0.79899,0.00011,15.08993]
[1776682921801,45.99,75004.83,60.2,0.79916,0.00011,15.08238]
[1776682922808,45.99,75004.17,60.2,0.79909,0.00011,15.08549]
[1776682923815,45.99,75007.88,60.2,0.79952,0.00011,15.06711]
[1776682924822,45.99,75009.65,60.2,0.79972,0.00011,15.05828]
[1776682925829,45.99,75015.74,60.2,0.80041,0.00011,15.02819]
[1776682926836,45.99,75017.79,60.2,0.80065,0.00011,15.018]
[1776682927842,45.99,75019.27,60.2,0.80082,0.00011,15.01056]
[1776682932883,45.99,75017.8,60.2,0.80067,0.00011,15.01705]
[1776682935904,45.99,75016.42,60.2,0.80052,0.00011,15.02344]
[1776682937917,45.99,75019.65,60.2,0.80089,0.00011,15.00728]
[1776682940939,45.98,75021.6,60.2,0.80112,0.00011,14.99733]
[1776682941946,45.98,75023.0,60.2,0.80128,0.00011,14.99031]
[1776682946890,45.98,75023.45,60.2,0.80134,0.00011,14.98747]
[1776682946977,45.98,75023.45,60.2,0.80134,0.00011,14.98747]
[1776682946980,45.98,75027.69,60.2,0.80182,0.00011,14.96643]
[1776682947988,45.98,75029.27,60.2,0.802,0.00011,14.95853]
[1776682950007,45.98,75038.88,60.2,0.80309,0.00011,14.91081]
[1776682951014,45.98,75044.03,60.2,0.80371,0.00011,14.88053]
[1776682952310,45.98,75047.95,60.2,0.80415,0.00011,14.86105]
[1776682953028,45.98,75049.49,60.2,0.80433,0.00011,14.85327]
[1776682954035,45.98,75053.08,60.2,0.80473,0.00011,14.83533]
[1776682955042,45.98,75063.47,60.2,0.80589,0.00011,14.78367]
[1776682956049,45.98,75062.73,60.2,0.80581,0.00011,14.78728]
[1776682959778,45.97,75062.89,60.2,0.80583,0.00011,14.78634]
[1776682959803,45.97,75062.89,60.2,0.80583,0.00011,14.78634]
[1776682959805,45.97,75062.89,60.2,0.80583,0.00011,14.78634]
[1776682959830,45.97,75064.67,60.2,0.80603,0.00011,14.77731]
[1776682960099,45.97,75064.67,60.2,0.80603,0.00011,14.77731]
[1776682960715,45.97,75081.7,60.2,0.80792,0.00011,14.69249]
[1776682961084,45.97,75084.04,60.2,0.80818,0.00011,14.68077]
[1776682965112,45.97,75085.46,60.2,0.80835,0.00011,14.67344]
[1776682967817,45.97,75091.2,60.2,0.80898,0.00011,14.64473]
[1776682969140,45.97,75095.49,60.2,0.80946,0.00011,14.62307]
[1776682970147,45.97,75103.22,60.2,0.81031,0.00011,14.5844]
[1776682971153,45.97,75105.77,60.2,0.81059,0.00011,14.57161]
[1776682975822,45.97,75108.2,60.2,0.81086,0.00011,14.55928]
[1776682976188,45.97,75105.72,60.2,0.81059,0.00011,14.57162]
[1776682981224,45.97,75105.58,60.2,0.81058,0.00011,14.57204]
[1776682982231,45.97,75103.81,60.2,0.81039,0.00011,14.58082]
[1776682987265,45.97,75104.47,60.2,0.81047,0.00011,14.57723]
[1776682990295,45.96,75091.14,60.2,0.80901,0.00011,14.64353]
[1776682991298,45.96,75101.38,60.2,0.81014,0.00011,14.59233]
[1776682992305,45.96,75102.8,60.2,0.81029,0.00011,14.58516]
[1776682997339,45.96,75102.0,60.2,0.81021,0.00011,14.58879]
[1776683002375,45.96,75102.07,60.2,0.81023,0.00011,14.58802]
[1776683004389,45.96,75103.42,60.2,0.81038,0.00011,14.5811]
[1776683006403,45.96,75109.01,60.2,0.811,0.00011,14.55302]
[1776683008418,45.96,75103.59,60.2,0.81041,0.00011,14.57999]
[1776683010431,45.96,75095.7,60.2,0.80954,0.00011,14.61918]
[1776683012445,45.96,75098.57,60.2,0.80991,0.00011,14.5999]
[1776683015465,45.96,75097.24,60.2,0.80977,0.00011,14.60622]
[1776683019495,45.95,75088.48,60.2,0.80881,0.00011,14.64944]
[1776683020502,45.95,75086.27,60.2,0.80857,0.00011,14.66029]
[1776683022516,45.95,75092.31,60.2,0.80925,0.00011,14.62984]
[1776683028557,45.95,75092.59,60.2,0.80929,0.00011,14.62763]
[1776683033593,45.95,75092.36,60.2,0.80928,0.00011,14.62812]
[1776683035607,45.94,75093.8,60.2,0.80945,0.00011,14.62069]
[1776683037620,45.94,75098.72,60.2,0.80999,0.00011,14.5959]
[1776683038628,45.94,75094.33,60.2,0.80951,0.00011,14.61772]
[1776683039634,45.94,75086.47,60.2,0.80865,0.00011,14.6568]
[1776683040642,45.94,75083.41,60.2,0.80831,0.00011,14.67188]
[1776683041651,45.94,75075.59,60.2,0.80745,0.00011,14.71075]
[1776683042655,45.94,75080.93,60.2,0.80804,0.00011,14.68405]
[1776683043662,45.94,75088.73,60.2,0.80891,0.00011,14.64498]
[1776683045677,45.94,75090.5,60.2,0.80911,0.00011,14.63596]
[1776683046684,45.94,75092.5,60.2,0.80933,0.00011,14.62583]
[1776683050712,45.94,75094.85,60.2,0.8096,0.00011,14.61354]
[1776683051720,45.94,75096.51,60.2,0.80979,0.00011,14.60513]
[1776683054741,45.93,75094.72,60.2,0.8096,0.00011,14.61371]
[1776683056755,45.93,75084.92,60.2,0.80852,0.00011,14.66233]
[1776683057494,45.93,75084.92,60.2,0.80852,0.00011,14.66233]
[1776683057827,45.93,75084.92,60.2,0.80852,0.00011,14.66233]
[1776683057856,45.93,75075.85,60.2,0.80752,0.00011,14.70744]
[1776683059776,45.93,75078.22,60.2,0.80779,0.00011,14.69541]
[1776683066825,45.93,75079.12,60.2,0.80791,0.00011,14.69015]
[1776683067832,45.93,75084.69,60.2,0.80852,0.00011,14.6623]
[1776683073874,45.93,75085.48,60.2,0.80866,0.00011,14.65327]
[1776683077902,45.93,75079.2,60.2,0.80797,0.00011,14.68434]
[1776683078909,45.92,75076.97,60.2,0.80773,0.00011,14.69535]
[1776683079916,45.92,75084.83,60.2,0.8086,0.00011,14.65607]
[1776683080923,45.92,75091.16,60.2,0.8093,0.00011,14.62444]
[1776683081930,45.92,75094.22,60.2,0.80964,0.00011,14.60903]
[1776683082937,45.92,75084.72,60.2,0.80859,0.00011,14.6563]
[1776683083945,45.92,75080.19,60.2,0.80809,0.00011,14.67882]
[1776683088979,45.92,75078.68,60.2,0.80794,0.00011,14.68592]
[1776683090998,45.92,75074.01,60.2,0.80742,0.00011,14.70899]
[1776683092001,45.92,75071.13,60.2,0.8071,0.00011,14.72323]
[1776683096029,45.92,75073.63,60.2,0.80739,0.00011,14.7102]
[1776683099049,45.92,75075.29,60.2,0.80759,0.00011,14.70152]
[1776683103079,45.91,75079.57,60.2,0.80807,0.00011,14.67969]
[1776683104086,45.91,75082.02,60.2,0.80835,0.00011,14.66736]
[1776683105093,45.91,75089.3,60.2,0.80915,0.00011,14.63095]
[1776683106100,45.91,75095.58,60.2,0.80985,0.00011,14.5994]
[1776683108114,45.91,75095.96,60.2,0.80989,0.00011,14.59723]
[1776683112142,45.91,75097.77,60.2,0.81011,0.00011,14.58764]
[1776683113153,45.91,75099.16,60.2,0.81026,0.00011,14.5806]
[1776683116170,45.91,75103.54,60.2,0.81075,0.00011,14.55847]
[1776683119191,45.91,75104.89,60.2,0.8109,0.00011,14.55156]
[1776683121205,45.91,75117.61,60.2,0.81229,0.00011,14.48782]
[1776683122212,45.91,75117.77,60.2,0.81231,0.00011,14.48706]
[1776683124505,45.91,75119.15,60.2,0.81245,0.00011,14.48024]
[1776683125233,45.91,75120.34,60.2,0.81258,0.00011,14.47433]
[1776683128254,45.91,75124.42,60.2,0.81303,0.00011,14.45392]
[1776683133288,45.91,75120.41,60.2,0.81264,0.00011,14.46908]
[1776683134296,45.91,75122.36,60.2,0.81285,0.00011,14.45924]
[1776683137034,45.9,75122.28,60.2,0.81284,0.00011,14.45958]
[1776683137317,45.9,75126.48,60.2,0.8133,0.00011,14.43842]
[1776683138098,45.9,75126.48,60.2,0.8133,0.00011,14.43842]
[1776683138324,45.9,75129.03,60.2,0.81358,0.00011,14.42561]
[1776683139331,45.9,75131.73,60.2,0.81387,0.00011,14.41206]
[1776683140338,45.9,75132.92,60.2,0.814,0.00011,14.4061]
[1776683141346,45.9,75141.35,60.2,0.81492,0.00011,14.3638]
[1776683142352,45.9,75146.73,60.2,0.8155,0.00011,14.33685]
[1776683143359,45.91,75149.0,60.2,0.81574,0.00011,14.32556]
[1776683144366,45.91,75145.97,60.2,0.81541,0.00011,14.3409]
[1776683145373,45.91,75147.7,60.2,0.81559,0.00011,14.33231]
[1776683151414,45.91,75147.58,60.2,0.81557,0.00011,14.33356]
[1776683154438,45.91,75139.58,60.2,0.8147,0.00011,14.37406]
[1776683155445,45.91,75134.03,60.2,0.81409,0.00011,14.40197]
[1776683157458,45.91,75128.89,60.2,0.81353,0.00011,14.42779]
[1776683162495,45.91,75129.85,60.2,0.81364,0.00011,14.42294]
[1776683169543,45.91,75131.26,60.2,0.81379,0.00011,14.416]
[1776683170551,45.91,75133.06,60.2,0.81399,0.00011,14.407]
[1776683176593,45.91,75133.34,60.2,0.81401,0.00011,14.40587]
[1776683177600,45.91,75134.55,60.2,0.81414,0.00011,14.39985]
[1776683178606,45.91,75141.6,60.2,0.8149,0.00011,14.36452]
[1776683179613,45.91,75136.57,60.2,0.81436,0.00011,14.38987]
[1776683181628,45.91,75134.08,60.2,0.81408,0.00011,14.40248]
[1776683185665,45.91,75127.03,60.2,0.81331,0.00011,14.43802]
[1776683187059,45.91,75127.03,60.2,0.81331,0.00011,14.43802]
[1776683186670,45.91,75108.85,60.2,0.81133,0.00011,14.52917]
[1776683187548,45.91,75108.85,60.2,0.81133,0.00011,14.52917]
[1776683187677,45.91,75109.12,60.2,0.81136,0.00011,14.52783]
[1776683192712,45.91,75108.91,60.2,0.81138,0.00011,14.5242]
[1776683194057,45.91,75108.91,60.2,0.81138,0.00011,14.5242]
[1776683195733,45.92,75106.71,60.2,0.81114,0.00011,14.53524]
[1776683199761,45.92,75104.88,60.2,0.81093,0.00011,14.54474]
[1776683204796,45.92,75104.91,60.2,0.81092,0.00011,14.54514]
[1776683206018,45.92,75104.91,60.2,0.81092,0.00011,14.54514]
[1776683206810,45.92,75117.93,60.2,0.81234,0.00011,14.48021]
[1776683207817,45.92,75121.46,60.2,0.81272,0.00011,14.46261]
[1776683208824,45.92,75123.76,60.2,0.81297,0.00011,14.45119]
[1776683209831,45.92,75129.07,60.2,0.81354,0.00011,14.42469]
[1776683210817,45.92,75129.07,60.2,0.81354,0.00011,14.42469]
[1776683210832,45.92,75129.07,60.2,0.81354,0.00011,14.42469]
[1776683210952,45.92,75129.96,60.2,0.81364,0.00011,14.42037]
[1776683211444,45.92,75129.96,60.2,0.81364,0.00011,14.42037]
[1776683211865,45.92,75129.96,60.2,0.81364,0.00011,14.42037]
[1776683211903,45.92,75129.96,60.2,0.81364,0.00011,14.42037]
[1776683211910,45.92,75136.72,60.2,0.81437,0.00011,14.38662]
[1776683213708,45.92,75136.78,60.2,0.81437,0.00011,14.38651]
[1776683214891,45.92,75141.2,60.2,0.81484,0.00011,14.36472]
[1776683215898,45.93,75137.3,60.2,0.81441,0.00011,14.3845]
[1776683220986,45.93,75137.3,60.2,0.8144,0.00011,14.38526]
[1776683221940,45.93,75132.61,60.2,0.81389,0.00011,14.40875]
[1776683226976,45.92,75134.73,60.2,0.81415,0.00011,14.39695]
[1776683228989,45.92,75136.81,60.2,0.81438,0.00011,14.3861]
[1776683229997,45.92,75138.72,60.2,0.81459,0.00011,14.37631]
[1776683235034,45.92,75137.12,60.2,0.81443,0.00011,14.3836]
[1776683236040,45.92,75143.53,60.2,0.81513,0.00011,14.35128]
[1776683237594,45.92,75144.66,60.2,0.81525,0.00011,14.34549]
[1776683243116,45.91,75146.26,60.2,0.81544,0.00011,14.33694]
[1776683244097,45.91,75148.23,60.2,0.81566,0.00011,14.32669]
[1776683246770,45.91,75148.17,60.2,0.81566,0.00011,14.32651]
[1776683247118,45.91,75141.76,60.2,0.81497,0.00011,14.35847]
[1776683247540,45.91,75141.76,60.2,0.81497,0.00011,14.35847]
[1776683252139,45.91,75141.56,60.2,0.81502,0.00011,14.35363]
[1776683252153,45.9,75145.42,60.2,0.81544,0.00011,14.33396]
[1776683252487,45.9,75145.42,60.2,0.81544,0.00011,14.33396]
[1776683253159,45.9,75143.91,60.2,0.81528,0.00011,14.34128]
[1776683254343,45.9,75143.39,60.2,0.81523,0.00011,14.34365]
[1776683255099,45.9,75143.39,60.2,0.81523,0.00011,14.34365]
[1776683255738,45.9,75138.18,60.2,0.81468,0.00011,14.3693]
[1776683257188,45.9,75140.99,60.2,0.81499,0.00011,14.3549]
[1776683260442,45.9,75140.8,60.2,0.81498,0.00011,14.35504]
[1776683260534,45.89,75143.78,60.2,0.81531,0.00011,14.3398]
[1776683261436,45.89,75143.78,60.2,0.81531,0.00011,14.3398]
[1776683262488,45.89,75143.07,60.2,0.81524,0.00011,14.34313]
[1776683265318,45.89,75142.72,60.2,0.81521,0.00011,14.34436]
[1776683265371,45.89,75142.72,60.2,0.81521,0.00011,14.34436]
[1776683265689,45.89,75142.72,60.2,0.81521,0.00011,14.34436]
[1776683266948,45.89,75140.53,60.2,0.81499,0.00011,14.35455]
[1776683267927,45.89,75145.43,60.2,0.81553,0.00011,14.32965]
[1776683268265,45.89,75148.93,60.2,0.81591,0.00011,14.31205]
[1776683272174,45.88,75148.18,60.2,0.81584,0.00011,14.31534]
[1776683272211,45.88,75148.18,60.2,0.81584,0.00011,14.31534]
[1776683272937,45.88,75147.73,60.2,0.8158,0.00011,14.31714]
[1776683273030,45.88,75168.16,60.2,0.818,0.00011,14.21395]
[1776683273306,45.88,75186.24,60.2,0.81993,0.00011,14.12278]
[1776683274313,45.88,75189.91,60.2,0.82033,0.00011,14.10375]
[1776683275983,45.88,75189.71,60.2,0.82032,0.00011,14.10415]
[1776683276271,45.88,75189.71,60.2,0.82032,0.00011,14.10415]
[1776683281362,45.87,75195.72,60.2,0.82098,0.00011,14.07246]
[1776683283941,45.87,75195.2,60.2,0.82093,0.00011,14.07491]
[1776683284384,45.87,75196.9,60.2,0.82112,0.00011,14.06597]
[1776683289420,45.87,75197.24,60.2,0.82117,0.00011,14.06347]
[1776683296134,45.86,75196.95,60.2,0.82115,0.00011,14.06432]
[1776683299489,45.86,75195.85,60.2,0.82105,0.00011,14.06903]
[1776683304660,45.86,75196.39,60.2,0.82112,0.00011,14.06575]
[1776683308658,45.86,75197.87,60.2,0.82129,0.00011,14.05761]
[1776683314594,45.85,75197.86,60.2,0.82135,0.00011,14.05218]
[1776683316609,45.85,75199.53,60.2,0.82153,0.00011,14.04348]
[1776683321644,45.85,75196.55,60.2,0.82123,0.00011,14.05792]
[1776683322650,45.85,75195.47,60.2,0.82112,0.00011,14.06324]
[1776683327685,45.85,75195.14,60.2,0.8211,0.00011,14.06416]
[1776683332721,45.84,75195.95,60.2,0.8212,0.00011,14.05938]
[1776683337756,45.84,75195.77,60.2,0.82119,0.00011,14.05965]
[1776683342791,45.84,75196.58,60.2,0.82129,0.00011,14.05497]
[1776683350847,45.83,75196.92,60.2,0.82134,0.00011,14.05242]
[1776683355882,45.83,75201.51,60.2,0.82184,0.00011,14.02865]
[1776683359910,45.83,75202.59,60.2,0.82196,0.00011,14.02283]
[1776683364945,45.83,75203.45,60.2,0.82206,0.00011,14.01804]
[1776683370987,45.83,75203.57,60.2,0.82208,0.00011,14.01678]
[1776683371579,45.83,75203.57,60.2,0.82208,0.00011,14.01678]
[1776683372606,45.83,75203.87,60.2,0.82216,0.00011,14.01039]
[1776683372904,45.83,75203.87,60.2,0.82216,0.00011,14.01039]
[1776683373195,45.83,75203.87,60.2,0.82216,0.00011,14.01039]
[1776683373219,45.83,75207.31,60.2,0.82253,0.00011,13.99285]
[1776683378036,45.82,75210.18,60.2,0.82285,0.00011,13.97714]
[1776683380050,45.82,75205.5,60.2,0.82237,0.00011,14.00039]
[1776683381057,45.82,75199.26,60.2,0.82171,0.00011,14.03172]
[1776683384078,45.81,75202.71,60.2,0.8221,0.00011,14.01333]
[1776683389113,45.81,75203.3,60.2,0.82219,0.00011,14.00897]
[1776683394152,45.8,75202.2,60.2,0.8221,0.00011,14.01333]
[1776683399188,45.8,75201.57,60.2,0.82204,0.00011,14.01582]
[1776683402209,45.8,75198.87,60.2,0.82177,0.00011,14.02906]
[1776683406237,45.8,75200.57,60.2,0.82196,0.00011,14.01978]
[1776683411272,45.79,75201.13,60.2,0.82204,0.00011,14.01616]
[1776683417314,45.79,75200.92,60.2,0.82203,0.00011,14.01642]
[1776683423356,45.79,75200.99,60.2,0.82205,0.00011,14.01536]
[1776683424363,45.79,75186.59,60.2,0.82053,0.00011,14.08816]
[1776683424632,45.79,75186.59,60.2,0.82053,0.00011,14.08816]
[1776683424690,45.79,75186.59,60.2,0.82053,0.00011,14.08806]
[1776683425872,45.79,75186.59,60.2,0.82053,0.00011,14.08806]
[1776683426115,45.79,75169.58,60.2,0.81872,0.00011,14.1739]
[1776683427252,45.79,75169.58,60.2,0.81872,0.00011,14.1739]
[1776683427340,45.79,75153.09,60.2,0.81695,0.00011,14.25688]
[1776683427442,45.79,75157.0,60.2,0.81737,0.00011,14.23715]
[1776683428392,45.78,75157.6,60.2,0.81744,0.00011,14.23375]
[1776683429399,45.78,75160.57,60.2,0.81777,0.00011,14.21851]
[1776683434433,45.78,75160.71,60.2,0.81785,0.00011,14.21203]
[1776683439776,45.78,75159.41,60.2,0.81772,0.00011,14.21821]
[1776683445511,45.77,75158.8,60.2,0.81769,0.00011,14.21954]
[1776683447525,45.77,75160.32,60.2,0.81786,0.00011,14.21132]
[1776683448532,45.77,75162.87,60.2,0.81814,0.00011,14.19827]
[1776683449539,45.77,75170.38,60.2,0.81895,0.00011,14.16015]
[1776683458602,45.76,75169.8,60.2,0.81891,0.00011,14.16202]
[1776683461952,45.76,75169.8,60.2,0.81891,0.00011,14.16202]
[1776683461961,45.76,75168.45,60.2,0.81877,0.00011,14.16849]
[1776683462630,45.76,75153.65,60.2,0.81718,0.00011,14.24326]
[1776683463637,45.76,75151.46,60.2,0.81695,0.00011,14.25422]
[1776683468673,45.76,75151.1,60.2,0.81692,0.00011,14.25549]
[1776683476650,45.76,75151.31,60.2,0.81695,0.00011,14.2541]
[1776683476729,45.75,75149.75,60.2,0.81679,0.00011,14.26145]
[1776683477737,45.75,75144.81,60.2,0.81626,0.00011,14.28627]
[1776683479753,45.75,75142.65,60.2,0.81603,0.00011,14.29687]
[1776683480989,45.75,75142.65,60.2,0.81603,0.00011,14.29687]
[1776683481020,45.75,75136.81,60.2,0.8154,0.00011,14.32616]
[1776683481765,45.75,75133.01,60.2,0.81499,0.00011,14.34512]
[1776683483780,45.75,75131.28,60.2,0.81482,0.00011,14.35338]
[1776683488815,45.75,75129.38,60.2,0.81463,0.00011,14.36178]
[1776683490830,45.74,75127.96,60.2,0.81449,0.00011,14.36845]
[1776683491837,45.74,75125.43,60.2,0.81426,0.00011,14.37634]
[1776683496871,45.74,75124.35,60.2,0.81416,0.00011,14.3811]
[1776683498886,45.74,75122.94,60.2,0.81401,0.00011,14.38793]
[1776683503921,45.74,75123.15,60.2,0.81405,0.00011,14.38615]
[1776683508955,45.73,75123.09,60.2,0.81405,0.00011,14.38575]
[1776683513991,45.73,75122.92,60.2,0.81405,0.00011,14.3859]
[1776683517014,45.73,75121.3,60.2,0.81388,0.00011,14.39364]
[1776683522051,45.72,75126.12,60.2,0.81442,0.00011,14.36862]
[1776683523058,45.72,75134.3,60.2,0.81532,0.00011,14.32714]
[1776683524065,45.72,75136.99,60.2,0.81561,0.00011,14.31338]
[1776683528093,45.72,75141.41,60.2,0.8161,0.00011,14.29043]
[1776683533128,45.72,75142.72,60.2,0.81626,0.00011,14.28316]
[1776683534134,45.72,75147.57,60.2,0.81679,0.00011,14.25854]
[1776683537156,45.72,75146.26,60.2,0.81665,0.00011,14.26489]
[1776683542192,45.71,75145.9,60.2,0.81662,0.00011,14.2662]
[1776683544206,45.71,75143.29,60.2,0.81634,0.00011,14.27918]
[1776683550248,45.71,75142.93,60.2,0.81632,0.00011,14.28027]
[1776683551255,45.71,75136.24,60.2,0.81564,0.00011,14.30919]
[1776683552263,45.71,75130.09,60.2,0.81498,0.00011,14.34006]
[1776683553269,45.71,75128.04,60.2,0.81476,0.00011,14.3502]
[1776683558304,45.7,75127.27,60.2,0.8147,0.00011,14.35298]
[1776683560319,45.7,75129.21,60.2,0.81492,0.00011,14.34275]
[1776683565354,45.7,75128.18,60.2,0.81483,0.00011,14.34688]
[1776683571397,45.69,75128.82,60.2,0.81492,0.00011,14.34236]
[1776683574418,45.69,75136.85,60.2,0.81581,0.00011,14.30118]
[1776683576433,45.69,75138.15,60.2,0.81596,0.00011,14.2943]
[1776683584487,45.68,75138.92,60.2,0.81606,0.00011,14.2892]
[1776683586502,45.68,75140.27,60.2,0.81622,0.00011,14.28208]
[1776683591538,45.68,75141.71,60.2,0.81639,0.00011,14.27404]
[1776683592546,45.68,75144.62,60.2,0.81671,0.00011,14.25918]
[1776683593027,45.68,75144.62,60.2,0.81671,0.00011,14.25918]
[1776683593552,45.68,75154.73,60.2,0.8178,0.00011,14.20788]
[1776683593924,45.68,75154.73,60.2,0.8178,0.00011,14.20788]
[1776683594559,45.68,75159.85,60.2,0.81836,0.00011,14.18183]
[1776683595419,45.68,75159.85,60.2,0.81836,0.00011,14.18163]
[1776683596242,45.68,75159.85,60.2,0.81836,0.00011,14.18163]
[1776683596271,45.68,75161.46,60.2,0.81854,0.00011,14.17331]
[1776683596593,45.68,75161.46,60.2,0.81854,0.00011,14.17331]
[1776683596613,45.68,75157.14,60.2,0.81807,0.00011,14.19519]
[1776683597581,45.68,75155.76,60.2,0.81793,0.00011,14.20202]
[1776683602616,45.67,75154.31,60.2,0.81779,0.00011,14.20844]
[1776683609664,45.67,75153.92,60.2,0.81777,0.00011,14.20907]
[1776683612686,45.66,75156.19,60.2,0.81807,0.00011,14.19227]
[1776683617720,45.66,75158.27,60.2,0.81832,0.00011,14.18073]
[1776683621749,45.66,75161.12,60.2,0.81863,0.00011,14.16582]
[1776683624769,45.66,75163.26,60.2,0.81887,0.00011,14.15457]
[1776683628798,45.65,75160.3,60.2,0.81856,0.00011,14.16909]
[1776683630812,45.65,75161.5,60.2,0.8187,0.00011,14.16272]
[1776683631819,45.65,75162.86,60.2,0.81885,0.00011,14.1557]
[1776683635847,45.65,75164.57,60.2,0.81904,0.00011,14.14658]
[1776683636853,45.65,75167.65,60.2,0.81937,0.00011,14.13086]
[1776683638867,45.65,75173.68,60.2,0.82002,0.00011,14.10011]
[1776683643902,45.65,75173.25,60.2,0.81998,0.00011,14.10206]
[1776683645917,45.65,75175.47,60.2,0.82022,0.00011,14.09066]
[1776683646924,45.65,75180.18,60.2,0.82073,0.00011,14.06658]
[1776683647930,45.65,75181.36,60.2,0.82086,0.00011,14.06045]
[1776683651340,45.65,75182.82,60.2,0.82102,0.00011,14.05263]
[1776683655987,45.64,75184.63,60.2,0.82122,0.00011,14.04285]
[1776683661021,45.64,75187.43,60.2,0.82153,0.00011,14.0281]
[1776683663035,45.64,75188.97,60.2,0.8217,0.00011,14.02011]
[1776683664043,45.64,75190.03,60.2,0.82181,0.00011,14.01465]
[1776683668071,45.64,75195.06,60.2,0.82235,0.00011,13.98881]
[1776683673106,45.64,75194.09,60.2,0.8223,0.00011,13.98882]
[1776683674113,45.64,75192.92,60.2,0.82217,0.00011,13.99473]
[1776683679148,45.64,75193.15,60.2,0.8222,0.00011,13.99329]
[1776683684183,45.64,75193.05,60.2,0.8222,0.00011,13.99352]
[1776683689217,45.63,75195.92,60.2,0.82251,0.00011,13.9786]
[1776683691232,45.63,75197.56,60.2,0.82269,0.00011,13.97016]
[1776683695259,45.63,75198.58,60.2,0.8228,0.00011,13.96477]
[1776683700412,45.63,75198.55,60.2,0.8228,0.00011,13.96488]
[1776683700582,45.63,75198.55,60.2,0.8228,0.00011,13.96488]
[1776683700617,45.63,75198.51,60.2,0.82279,0.00011,13.96492]
[1776683700740,45.63,75198.51,60.2,0.82279,0.00011,13.96492]
[1776683700896,45.63,75198.51,60.2,0.82279,0.00011,13.96492]
[1776683701302,45.63,75207.75,60.2,0.82377,0.00011,13.91772]
[1776683702309,45.63,75222.51,60.2,0.82533,0.0001,13.84229]
[1776683702703,45.63,75222.51,60.2,0.82533,0.0001,13.84229]
[1776683703315,45.63,75228.53,60.2,0.82597,0.0001,13.81145]
[1776683704323,45.63,75230.42,60.2,0.82617,0.0001,13.8017]
[1776683705330,45.63,75229.03,60.2,0.82602,0.0001,13.80869]
[1776683708351,45.63,75231.19,60.2,0.82626,0.0001,13.79735]
[1776683713386,45.63,75230.11,60.2,0.82615,0.0001,13.80241]
[1776683715400,45.63,75226.55,60.2,0.82578,0.0001,13.82036]
[1776683716407,45.63,75224.23,60.2,0.82554,0.0001,13.83207]
[1776683718421,45.62,75225.51,60.2,0.82568,0.0001,13.82526]
[1776683719428,45.62,75226.73,60.2,0.82581,0.0001,13.8189]
[1776683720454,45.62,75229.01,60.2,0.82605,0.0001,13.80715]
[1776683721445,45.62,75243.54,60.2,0.82758,0.0001,13.73277]
[1776683722452,45.62,75243.21,60.2,0.82754,0.0001,13.73431]
[1776683724472,45.62,75241.83,60.2,0.8274,0.0001,13.74133]
[1776683728502,45.62,75240.66,60.2,0.82728,0.0001,13.74723]
[1776683735159,45.62,75240.73,60.2,0.82733,0.0001,13.74202]
[1776683735237,45.62,75240.73,60.2,0.82733,0.0001,13.74202]
[1776683735555,45.62,75250.32,60.2,0.82833,0.0001,13.69302]
[1776683736357,45.62,75250.32,60.2,0.82833,0.0001,13.69302]
[1776683736561,45.62,75252.51,60.2,0.82856,0.0001,13.68187]
[1776683738205,45.62,75252.01,60.2,0.8285,0.0001,13.68447]
[1776683740590,45.62,75255.02,60.2,0.82881,0.0001,13.66925]
[1776683741598,45.62,75259.12,60.2,0.82924,0.0001,13.64838]
[1776683742605,45.62,75256.59,60.2,0.82897,0.0001,13.6614]
[1776683747640,45.62,75256.27,60.2,0.82893,0.0001,13.66346]
[1776683748647,45.62,75257.7,60.2,0.82908,0.0001,13.65623]
[1776683751667,45.63,75259.01,60.2,0.82921,0.0001,13.64982]
[1776683756704,45.63,75253.41,60.2,0.82862,0.0001,13.6789]
[1776683757711,45.63,75250.82,60.2,0.82835,0.0001,13.69224]
[1776683759725,45.63,75240.22,60.2,0.82724,0.0001,13.74649]
[1776683760732,45.63,75238.71,60.2,0.82708,0.0001,13.75427]
[1776683761740,45.63,75239.2,60.2,0.82714,0.0001,13.75176]
[1776683766775,45.63,75237.86,60.2,0.827,0.0001,13.75858]
[1776683768502,45.63,75240.51,60.2,0.82727,0.0001,13.74503]
[1776683768789,45.63,75248.38,60.2,0.82809,0.0001,13.70486]
[1776683769795,45.63,75251.14,60.2,0.82838,0.0001,13.69077]
[1776683771810,45.63,75251.72,60.2,0.82844,0.0001,13.68793]
[1776683773824,45.63,75253.89,60.2,0.82866,0.0001,13.677]
[1776683776894,45.63,75255.41,60.2,0.82881,0.0001,13.66958]
[1776683778168,45.63,75258.21,60.2,0.8291,0.0001,13.65517]
[1776683781880,45.63,75260.67,60.2,0.82936,0.0001,13.64233]
[1776683783893,45.63,75267.31,60.2,0.83005,0.0001,13.60811]
[1776683784902,45.63,75269.21,60.2,0.83025,0.0001,13.59817]
[1776683786503,45.63,75269.21,60.2,0.83025,0.0001,13.59817]
[1776683786536,45.63,75269.55,60.2,0.83029,0.0001,13.59635]
[1776683786916,45.63,75271.11,60.2,0.83045,0.0001,13.58829]
[1776683788930,45.63,75272.63,60.2,0.83061,0.0001,13.58037]
[1776683789936,45.63,75274.97,60.2,0.83085,0.0001,13.56832]
[1776683791950,45.63,75276.98,60.2,0.83111,0.0001,13.55312]
[1776683796985,45.62,75278.56,60.2,0.83127,0.0001,13.54469]
[1776683797992,45.62,75281.09,60.2,0.83153,0.0001,13.53169]
[1776683800644,45.62,75281.15,60.2,0.83154,0.0001,13.53134]
[1776683801016,45.62,75285.98,60.2,0.83204,0.0001,13.50636]
[1776683802023,45.62,75287.91,60.2,0.83224,0.0001,13.49627]
[1776683804699,45.62,75286.33,60.2,0.83209,0.0001,13.50397]
[1776683810701,45.62,75286.28,60.2,0.8321,0.0001,13.50364]
[1776683810746,45.62,75282.06,60.2,0.83167,0.0001,13.52466]
[1776683811086,45.61,75278.1,60.2,0.83127,0.0001,13.54471]
[1776683812093,45.61,75276.24,60.2,0.83108,0.0001,13.55419]
[1776683815114,45.61,75277.76,60.2,0.83124,0.0001,13.54627]
[1776683816120,45.61,75279.73,60.2,0.83144,0.0001,13.53616]
[1776683819142,45.61,75277.46,60.2,0.83121,0.0001,13.54771]
[1776683821156,45.61,75271.45,60.2,0.8306,0.0001,13.57839]
[1776683822163,45.61,75262.47,60.2,0.82967,0.0001,13.62423]
[1776683824478,45.61,75259.35,60.2,0.82935,0.0001,13.63991]
[1776683830220,45.61,75258.21,60.2,0.82925,0.0001,13.64488]
[1776683831226,45.61,75256.32,60.2,0.82906,0.0001,13.65441]
[1776683831889,45.61,75256.32,60.2,0.82906,0.0001,13.65441]
[1776683832234,45.61,75253.69,60.2,0.82879,0.0001,13.6677]
[1776683833241,45.61,75244.38,60.2,0.82783,0.0001,13.71511]
[1776683838276,45.6,75248.09,60.2,0.82823,0.0001,13.6951]
[1776683843313,45.6,75247.63,60.2,0.8282,0.0001,13.69664]
[1776683848346,45.6,75247.45,60.2,0.82819,0.0001,13.69727]
[1776683861437,45.6,75247.28,60.2,0.82821,0.0001,13.69337]
[1776683861929,45.6,75247.28,60.2,0.82821,0.0001,13.69337]
[1776683862444,45.6,75237.26,60.2,0.82717,0.0001,13.74456]
[1776683863451,45.6,75233.2,60.2,0.82674,0.0001,13.76533]
[1776683869493,45.6,75232.56,60.2,0.82668,0.0001,13.76868]
[1776683873521,45.6,75217.26,60.2,0.82507,0.00011,13.84679]
[1776683874749,45.6,75217.26,60.2,0.82507,0.00011,13.84679]
[1776683874780,45.6,75217.19,60.2,0.82507,0.00011,13.84705]
[1776683875535,45.6,75214.05,60.2,0.82474,0.00011,13.86297]
[1776683880570,45.6,75212.91,60.2,0.82463,0.00011,13.86819]
[1776683883591,45.6,75208.82,60.2,0.8242,0.00011,13.88866]
[1776683888625,45.59,75208.69,60.2,0.82421,0.00011,13.88856]
[1776683893660,45.59,75207.59,60.2,0.82411,0.00011,13.8934]
[1776683894669,45.59,75206.1,60.2,0.82395,0.00011,13.90084]
[1776683896683,45.59,75209.5,60.2,0.82432,0.00011,13.88319]
[1776683897690,45.59,75215.19,60.2,0.82492,0.00011,13.85403]
[1776683902725,45.58,75215.84,60.2,0.825,0.00011,13.8502]
[1776683906753,45.58,75217.68,60.2,0.8252,0.00011,13.8404]
[1776683909774,45.58,75220.77,60.2,0.82553,0.00011,13.82435]
[1776683911788,45.58,75222.69,60.2,0.82578,0.0001,13.80962]
[1776683916824,45.58,75221.72,60.2,0.82568,0.00011,13.81418]
[1776683921862,45.58,75222.22,60.2,0.82575,0.0001,13.8112]
[1776683926896,45.58,75222.51,60.2,0.82578,0.0001,13.80926]
[1776683930924,45.58,75218.69,60.2,0.82539,0.00011,13.82843]
[1776683931932,45.57,75217.13,60.2,0.82523,0.00011,13.83632]
[1776683936968,45.57,75216.41,60.2,0.82516,0.00011,13.83946]
[1776683940996,45.57,75218.12,60.2,0.82535,0.00011,13.8303]
[1776683944018,45.57,75225.37,60.2,0.82612,0.0001,13.79299]
[1776683946031,45.57,75222.35,60.2,0.8258,0.0001,13.80826]
[1776683947042,45.57,75219.45,60.2,0.8255,0.00011,13.82301]
[1776683948049,45.57,75217.66,60.2,0.82531,0.00011,13.83207]
[1776683950064,45.57,75214.71,60.2,0.82501,0.00011,13.84694]
[1776683955098,45.57,75213.77,60.2,0.82492,0.00011,13.85102]
[1776683956105,45.57,75212.34,60.2,0.82477,0.00011,13.85831]
[1776683959125,45.56,75222.74,60.2,0.82587,0.0001,13.80485]
[1776683960133,45.56,75229.04,60.2,0.82654,0.0001,13.77249]
[1776683965168,45.56,75228.47,60.2,0.82648,0.0001,13.77531]
[1776683970203,45.56,75228.67,60.2,0.8265,0.0001,13.77419]
[1776683975238,45.56,75229.58,60.2,0.82664,0.0001,13.76469]
[1776683981280,45.56,75229.48,60.2,0.82663,0.0001,13.76516]
[1776683986315,45.56,75229.55,60.2,0.82664,0.0001,13.76477]
[1776683991350,45.56,75229.98,60.2,0.82669,0.0001,13.76253]
[1776683998400,45.56,75229.87,60.2,0.82668,0.0001,13.76305]
[1776684001420,45.56,75226.24,60.2,0.8263,0.0001,13.78158]
[1776684004442,45.56,75215.34,60.2,0.82515,0.00011,13.83714]
[1776684005553,45.56,75215.34,60.2,0.82515,0.00011,13.83714]
[1776684005607,45.56,75213.2,60.2,0.82493,0.00011,13.84796]
[1776684006547,45.56,75213.2,60.2,0.82493,0.00011,13.84796]
[1776684006623,45.56,75198.08,60.2,0.82333,0.00011,13.92501]
[1776684007446,45.56,75198.08,60.2,0.82333,0.00011,13.92501]
[1776684007463,45.56,75198.05,60.2,0.82333,0.00011,13.92513]
[1776684009477,45.56,75194.99,60.2,0.82301,0.00011,13.94065]
[1776684010484,45.56,75190.72,60.2,0.82256,0.00011,13.96235]
[1776684015790,45.56,75190.69,60.2,0.82256,0.00011,13.96228]
[1776684016014,45.56,75190.69,60.2,0.82256,0.00011,13.96228]
[1776684015816,45.56,75188.95,60.2,0.82237,0.00011,13.97117]
[1776684016526,45.56,75181.24,60.2,0.82155,0.00011,14.01044]
[1776684019802,45.56,75182.18,60.2,0.82165,0.00011,14.00557]
[1776684020554,45.56,75179.88,60.2,0.82141,0.00011,14.01718]
[1776684021561,45.56,75172.71,60.2,0.82064,0.00011,14.05361]
[1776684022568,45.56,75171.15,60.2,0.82048,0.00011,14.06143]
[1776684027604,45.56,75171.93,60.2,0.82057,0.00011,14.05688]
[1776684031954,45.55,75172.29,60.2,0.82062,0.00011,14.05483]
[1776684032639,45.55,75166.03,60.2,0.82,0.00011,14.08158]
[1776684034653,45.55,75161.27,60.2,0.81949,0.00011,14.10562]
[1776684037156,45.55,75160.53,60.2,0.81941,0.00011,14.10926]
[1776684037674,45.55,75151.26,60.2,0.81841,0.00011,14.15643]
[1776684038681,45.55,75152.93,60.2,0.81859,0.00011,14.14796]
[1776684042710,45.55,75154.55,60.2,0.81876,0.00011,14.1398]
[1776684049759,45.55,75154.08,60.2,0.81871,0.00011,14.1423]
[1776684053786,45.55,75149.71,60.2,0.81824,0.00011,14.16449]
[1776684054794,45.55,75145.5,60.2,0.81778,0.00011,14.18584]
[1776684055801,45.55,75143.67,60.2,0.81759,0.00011,14.19508]
[1776684056898,45.55,75143.67,60.2,0.81759,0.00011,14.19508]
[1776684057599,45.55,75143.24,60.2,0.81754,0.00011,14.19721]
[1776684057601,45.55,75143.24,60.2,0.81754,0.00011,14.19721]
[1776684057911,45.55,75143.24,60.2,0.81754,0.00011,14.19721]
[1776684057939,45.55,75143.24,60.2,0.81754,0.00011,14.19721]
[1776684058010,45.55,75131.71,60.2,0.81629,0.00011,14.25562]
[1776684058529,45.55,75131.71,60.2,0.81629,0.00011,14.25562]
[1776684058824,45.55,75123.15,60.2,0.81536,0.00011,14.29898]
[1776684059831,45.55,75120.18,60.2,0.81504,0.00011,14.31395]
[1776684060542,45.55,75120.18,60.2,0.81504,0.00011,14.31395]
[1776684060956,45.55,75113.92,60.2,0.81435,0.00011,14.34554]
[1776684061845,45.55,75108.04,60.2,0.81371,0.00011,14.37529]
[1776684062508,45.55,75108.04,60.2,0.81371,0.00011,14.37529]
[1776684062547,45.55,75108.04,60.2,0.81371,0.00011,14.37529]
[1776684062852,45.55,75097.78,60.2,0.81258,0.00011,14.4271]
[1776684063858,45.55,75094.11,60.2,0.81218,0.00011,14.44554]
[1776684068894,45.55,75093.4,60.2,0.81211,0.00011,14.44862]
[1776684070032,45.55,75093.4,60.2,0.81211,0.00011,14.44862]
[1776684070907,45.55,75089.48,60.2,0.81168,0.00011,14.46818]
[1776684071950,45.55,75089.48,60.2,0.81168,0.00011,14.46818]
[1776684071996,45.55,75087.91,60.2,0.81151,0.00011,14.47596]
[1776684074936,45.55,75089.39,60.2,0.81168,0.00011,14.46804]
[1776684075943,45.54,75091.06,60.2,0.81187,0.00011,14.45946]
[1776684080091,45.54,75091.85,60.2,0.81197,0.00011,14.4552]
[1776684080979,45.54,75094.69,60.2,0.81229,0.00011,14.44043]
[1776684081169,45.54,75094.69,60.2,0.81229,0.00011,14.44043]
[1776684081986,45.54,75097.01,60.2,0.81255,0.00011,14.42857]
[1776684082993,45.54,75101.35,60.2,0.81303,0.00011,14.40652]
[1776684084000,45.54,75108.11,60.2,0.81377,0.00011,14.37225]
[1776684085008,45.54,75110.99,60.2,0.81409,0.00011,14.35763]
[1776684086015,45.54,75105.99,60.2,0.81354,0.00011,14.38288]
[1776684087022,45.54,75104.17,60.2,0.81334,0.00011,14.39202]
[1776684090059,45.54,75106.6,60.2,0.81361,0.00011,14.3795]
[1776684095094,45.54,75108.84,60.2,0.81391,0.00011,14.36314]
[1776684097108,45.54,75106.85,60.2,0.81369,0.00011,14.37313]
[1776684102142,45.54,75108.79,60.2,0.81391,0.00011,14.36309]
[1776684107178,45.54,75108.88,60.2,0.81392,0.00011,14.36247]
[1776684112214,45.54,75108.91,60.2,0.81393,0.00011,14.3622]
[1776684114231,45.53,75115.2,60.2,0.81462,0.00011,14.33033]
[1776684115237,45.53,75124.63,60.2,0.81565,0.00011,14.28254]
[1776684116245,45.53,75128.06,60.2,0.81603,0.00011,14.26503]
[1776684117252,45.53,75128.21,60.2,0.81605,0.00011,14.2641]
[1776684118258,45.53,75127.03,60.2,0.81592,0.00011,14.26979]
[1776684119266,45.53,75121.62,60.2,0.81533,0.00011,14.29721]
[1776684121280,45.53,75119.69,60.2,0.81513,0.00011,14.30647]
[1776684125308,45.53,75121.2,60.2,0.81531,0.00011,14.2983]
[1776684127216,45.53,75121.76,60.2,0.81537,0.00011,14.29537]
[1776684127322,45.53,75130.8,60.2,0.81636,0.00011,14.24936]
[1776684128329,45.53,75136.66,60.2,0.817,0.00011,14.21951]
[1776684133364,45.53,75137.01,60.2,0.81705,0.00011,14.21733]
[1776684138407,45.52,75132.78,60.2,0.8166,0.00011,14.23839]
[1776684139414,45.52,75131.63,60.2,0.81647,0.00011,14.24411]
[1776684142434,45.52,75128.77,60.2,0.81617,0.00011,14.25826]
[1776684143442,45.52,75126.36,60.2,0.81591,0.00011,14.27035]
[1776684146463,45.52,75128.55,60.2,0.81616,0.00011,14.2588]
[1776684148477,45.52,75129.77,60.2,0.8163,0.00011,14.25236]
[1776684149484,45.52,75131.56,60.2,0.81649,0.00011,14.24315]
[1776684150491,45.52,75133.6,60.2,0.81672,0.00011,14.23269]
[1776684152505,45.52,75136.2,60.2,0.81705,0.00011,14.21456]
[1776684153512,45.52,75139.45,60.2,0.8174,0.00011,14.19798]
[1776684154519,45.52,75141.74,60.2,0.81765,0.00011,14.18629]
[1776684155525,45.52,75135.98,60.2,0.81703,0.00011,14.21549]
[1776684156533,45.52,75134.2,60.2,0.81684,0.00011,14.22443]
[1776684157540,45.51,75132.98,60.2,0.8167,0.00011,14.23053]
[1776684159604,45.51,75132.84,60.2,0.81669,0.00011,14.23113]
[1776684159691,45.51,75148.31,60.2,0.81837,0.00011,14.15245]
[1776684160561,45.51,75154.43,60.2,0.81903,0.00011,14.12133]
[1776684164070,45.51,75156.98,60.2,0.81931,0.00011,14.10806]
[1776684164590,45.51,75159.73,60.2,0.81961,0.00011,14.09393]
[1776684165598,45.51,75161.12,60.2,0.81976,0.00011,14.08675]
[1776684169626,45.51,75158.39,60.2,0.81949,0.00011,14.0999]
[1776684174661,45.5,75157.7,60.2,0.81943,0.00011,14.10244]
[1776684175668,45.5,75156.44,60.2,0.8193,0.00011,14.10865]
[1776684176675,45.5,75151.71,60.2,0.81879,0.00011,14.13265]
[1776684181710,45.5,75147.59,60.2,0.81835,0.00011,14.15324]
[1776684182717,45.5,75146.18,60.2,0.8182,0.00011,14.16041]
[1776684183723,45.5,75144.4,60.2,0.81801,0.00011,14.16944]
[1776684190773,45.5,75143.36,60.2,0.8179,0.00011,14.17459]
[1776684195808,45.5,75145.29,60.2,0.81811,0.00011,14.16468]
[1776684199836,45.5,75151.44,60.2,0.81877,0.00011,14.13337]
[1776684202857,45.5,75152.6,60.2,0.8189,0.00011,14.12757]
[1776684206885,45.5,75150.75,60.2,0.81869,0.00011,14.13713]
[1776684208899,45.5,75149.44,60.2,0.81855,0.00011,14.14382]
[1776684210913,45.5,75150.63,60.2,0.81868,0.00011,14.13778]
[1776684215948,45.5,75151.37,60.2,0.8188,0.00011,14.1293]
[1776684218969,45.5,75149.32,60.2,0.81858,0.00011,14.13976]
[1776684219976,45.5,75143.14,60.2,0.81791,0.00011,14.17117]
[1776684220983,45.5,75137.97,60.2,0.81735,0.00011,14.19741]
[1776684227030,45.5,75137.89,60.2,0.81735,0.00011,14.19739]
[1776684232065,45.5,75139.12,60.2,0.81749,0.00011,14.19078]
[1776684233072,45.5,75141.36,60.2,0.81774,0.00011,14.17933]
[1776684234079,45.5,75146.86,60.2,0.81833,0.00011,14.15132]
[1776684235087,45.5,75148.49,60.2,0.81851,0.00011,14.14301]
[1776684240122,45.5,75148.24,60.2,0.81849,0.00011,14.14425]
[1776684241131,45.5,75153.12,60.2,0.81901,0.00011,14.11941]
[1776684242135,45.5,75163.52,60.2,0.82014,0.00011,14.06625]
[1776684243144,45.5,75171.11,60.2,0.82096,0.00011,14.02742]
[1776684245151,45.5,75171.32,60.2,0.82098,0.00011,14.02624]
[1776684245169,45.5,75171.32,60.2,0.82098,0.00011,14.02613]
[1776684245935,45.5,75171.32,60.2,0.82098,0.00011,14.02613]
[1776684246164,45.5,75173.04,60.2,0.82117,0.00011,14.01725]
[1776684247172,45.5,75175.03,60.2,0.82138,0.00011,14.007]
[1776684252207,45.49,75175.69,60.2,0.82146,0.00011,14.0032]
[1776684255856,45.49,75176.9,60.2,0.8216,0.00011,13.99677]
[1776684259256,45.49,75179.36,60.2,0.82187,0.00011,13.98391]
[1776684260263,45.49,75180.89,60.2,0.82203,0.00011,13.97603]
[1776684261270,45.49,75183.86,60.2,0.82235,0.00011,13.9608]
[1776684266307,45.49,75183.51,60.2,0.82232,0.00011,13.96235]
[1776684268321,45.49,75180.39,60.2,0.82199,0.00011,13.97817]
[1776684270335,45.49,75181.68,60.2,0.82213,0.00011,13.97146]
[1776684275370,45.49,75180.5,60.2,0.82205,0.00011,13.97238]
[1776684280405,45.49,75179.93,60.2,0.822,0.00011,13.97491]
[1776684282419,45.49,75183.5,60.2,0.82238,0.00011,13.95653]
[1776684287454,45.48,75184.24,60.2,0.82247,0.00011,13.95234]
[1776684289509,45.48,75184.23,60.2,0.82247,0.00011,13.95233]
[1776684289634,45.48,75184.23,60.2,0.82247,0.00011,13.95233]
[1776684290311,45.48,75184.23,60.2,0.82247,0.00011,13.95233]
[1776684290019,45.48,75188.95,60.2,0.82297,0.00011,13.92817]
[1776684290333,45.48,75188.95,60.2,0.82297,0.00011,13.92817]
[1776684290501,45.48,75188.95,60.2,0.82297,0.00011,13.92817]
[1776684290548,45.48,75226.55,60.2,0.82695,0.0001,13.73567]
[1776684291482,45.48,75228.88,60.2,0.8272,0.0001,13.72374]
[1776684292489,45.48,75230.14,60.2,0.82734,0.0001,13.71692]
[1776684294259,45.48,75230.14,60.2,0.82734,0.0001,13.71692]
[1776684299537,45.48,75226.76,60.2,0.82699,0.0001,13.73388]
[1776684300545,45.48,75225.17,60.2,0.82682,0.0001,13.74195]
[1776684301552,45.48,75219.74,60.2,0.82625,0.00011,13.76969]
[1776684302559,45.48,75221.89,60.2,0.82648,0.00011,13.7586]
[1776684307594,45.48,75222.65,60.2,0.82657,0.00011,13.75437]
[1776684310615,45.48,75224.09,60.2,0.82672,0.0001,13.74681]
[1776684311622,45.48,75225.55,60.2,0.82688,0.0001,13.73936]
[1776684312629,45.48,75227.47,60.2,0.82708,0.0001,13.72949]
[1776684313636,45.48,75233.05,60.2,0.82766,0.0001,13.7009]
[1776684314642,45.48,75238.6,60.2,0.82824,0.0001,13.67249]
[1776684316657,45.48,75240.45,60.2,0.82844,0.0001,13.66285]
[1776684317398,45.48,75240.45,60.2,0.82844,0.0001,13.66285]
[1776684318128,45.48,75248.01,60.2,0.82923,0.0001,13.62403]
[1776684318778,45.48,75252.95,60.2,0.82974,0.0001,13.59869]
[1776684319684,45.48,75256.33,60.2,0.83009,0.0001,13.58137]
[1776684320685,45.48,75260.8,60.2,0.83055,0.0001,13.55849]
[1776684325228,45.48,75260.75,60.2,0.83054,0.0001,13.55896]
[1776684325720,45.48,75241.93,60.2,0.82858,0.0001,13.65562]
[1776684326727,45.48,75229.97,60.2,0.82733,0.0001,13.71698]
[1776684327947,45.48,75227.49,60.2,0.82707,0.0001,13.72983]
[1776684333395,45.48,75226.98,60.2,0.82701,0.0001,13.73282]
[1776684333554,45.48,75226.98,60.2,0.82701,0.0001,13.73282]
[1776684333786,45.48,75232.98,60.2,0.82767,0.0001,13.69769]
[1776684334793,45.48,75236.92,60.2,0.82808,0.0001,13.67758]
[1776684335954,45.48,75238.35,60.2,0.82823,0.0001,13.67037]
[1776684337222,45.48,75238.35,60.2,0.82823,0.0001,13.67037]
[1776684337286,45.48,75245.56,60.2,0.82898,0.0001,13.63349]
[1776684342848,45.48,75244.96,60.2,0.82891,0.0001,13.63728]
[1776684345869,45.49,75242.75,60.2,0.82867,0.0001,13.64897]
[1776684351912,45.49,75242.0,60.2,0.82858,0.0001,13.65346]
[1776684356947,45.49,75244.34,60.2,0.82881,0.0001,13.64203]
[1776684357953,45.49,75245.47,60.2,0.82892,0.0001,13.63638]
[1776684358961,45.49,75244.05,60.2,0.82877,0.0001,13.64379]
[1776684359968,45.49,75238.05,60.2,0.82815,0.0001,13.67466]
[1776684362829,45.49,75237.22,60.2,0.82806,0.0001,13.67909]
[1776684362989,45.49,75225.48,60.2,0.82683,0.0001,13.73927]
[1776684363812,45.49,75225.48,60.2,0.82683,0.0001,13.73927]
[1776684363996,45.49,75223.83,60.2,0.82665,0.0001,13.74771]
[1776684366010,45.49,75228.82,60.2,0.82718,0.0001,13.72215]
[1776684371044,45.49,75228.06,60.2,0.8271,0.0001,13.72613]
[1776684376265,45.49,75227.13,60.2,0.827,0.0001,13.73088]
[1776684376854,45.49,75227.21,60.2,0.82701,0.0001,13.73047]
[1776684377087,45.49,75229.54,60.2,0.82725,0.0001,13.71853]
[1776684377833,45.49,75229.54,60.2,0.82725,0.0001,13.71853]
[1776684378094,45.49,75232.61,60.2,0.82757,0.0001,13.70282]
[1776684380108,45.49,75229.62,60.2,0.82726,0.0001,13.71818]
[1776684382150,45.49,75229.58,60.2,0.82725,0.0001,13.7184]
[1776684382162,45.49,75227.97,60.2,0.82708,0.0001,13.72664]
[1776684383128,45.49,75225.91,60.2,0.82687,0.0001,13.73718]
[1776684385143,45.49,75224.12,60.2,0.82668,0.0001,13.74628]
[1776684389578,45.49,75223.93,60.2,0.82667,0.0001,13.74709]
[1776684395213,45.49,75228.22,60.2,0.82716,0.0001,13.72012]
[1776684400249,45.49,75227.65,60.2,0.82711,0.0001,13.72296]
[1776684402263,45.49,75226.39,60.2,0.82697,0.0001,13.72936]
[1776684405283,45.49,75228.1,60.2,0.82716,0.0001,13.72051]
[1776684406291,45.49,75231.18,60.2,0.82748,0.0001,13.70472]
[1776684408305,45.49,75233.05,60.2,0.82767,0.0001,13.69515]
[1776684409312,45.49,75236.02,60.2,0.82798,0.0001,13.67995]
[1776684410318,45.49,75238.55,60.2,0.82825,0.0001,13.66703]
[1776684415354,45.49,75238.56,60.2,0.82824,0.0001,13.66723]
[1776684416361,45.49,75236.19,60.2,0.828,0.0001,13.67942]
[1776684418375,45.49,75234.24,60.2,0.82779,0.0001,13.68947]
[1776684422403,45.49,75235.43,60.2,0.82792,0.0001,13.68332]
[1776684423410,45.49,75238.63,60.2,0.82825,0.0001,13.66681]
[1776684428445,45.49,75239.02,60.2,0.8283,0.0001,13.66434]
[1776684433480,45.49,75239.02,60.2,0.8283,0.0001,13.66431]
[1776684437508,45.49,75240.31,60.2,0.82843,0.0001,13.65789]
[1776684442543,45.49,75240.28,60.2,0.82843,0.0001,13.65832]
[1776684445564,45.49,75242.67,60.2,0.82867,0.0001,13.64624]
[1776684446572,45.49,75244.23,60.2,0.82883,0.0001,13.6383]
[1776684451607,45.49,75244.19,60.2,0.82888,0.0001,13.63355]
[1776684453621,45.49,75241.14,60.2,0.82856,0.0001,13.64909]
[1776684456642,45.49,75240.01,60.2,0.82845,0.0001,13.6547]
[1776684457649,45.49,75242.8,60.2,0.82873,0.0001,13.64048]
[1776684462684,45.49,75242.62,60.2,0.82871,0.0001,13.64192]
[1776684467719,45.5,75244.31,60.2,0.82887,0.0001,13.63382]
[1776684472754,45.5,75243.74,60.2,0.8288,0.0001,13.63733]
[1776684475775,45.5,75242.12,60.2,0.82862,0.0001,13.64598]
[1776684477789,45.5,75240.96,60.2,0.8285,0.0001,13.65213]
[1776684481820,45.5,75239.3,60.2,0.82832,0.0001,13.661]
[1776684485848,45.5,75236.45,60.2,0.82802,0.0001,13.6759]
[1776684486854,45.5,75235.05,60.2,0.82787,0.0001,13.68313]
[1776684491890,45.5,75235.17,60.2,0.82788,0.0001,13.68278]
[1776684492896,45.5,75236.83,60.2,0.82805,0.0001,13.67434]
[1776684497932,45.51,75237.28,60.2,0.82809,0.0001,13.67241]
[1776684503974,45.51,75238.11,60.2,0.82816,0.0001,13.66863]
[1776684509013,45.51,75237.52,60.2,0.82809,0.0001,13.67207]
[1776684512033,45.51,75235.56,60.2,0.82793,0.0001,13.67756]
[1776684517068,45.51,75234.82,60.2,0.82784,0.0001,13.68171]
[1776684522104,45.51,75234.46,60.2,0.8278,0.0001,13.68391]
[1776684525125,45.51,75239.82,60.2,0.82836,0.0001,13.65669]
[1776684527138,45.51,75236.72,60.2,0.82803,0.0001,13.67277]
[1776684532174,45.52,75228.65,60.2,0.82717,0.0001,13.71453]
[1776684533181,45.52,75225.08,60.2,0.8268,0.0001,13.73283]
[1776684537210,45.52,75223.48,60.2,0.82663,0.0001,13.74107]
[1776684542244,45.52,75223.38,60.2,0.82662,0.0001,13.74158]
[1776684547278,45.52,75223.6,60.2,0.82664,0.0001,13.74043]
[1776684552313,45.52,75225.09,60.2,0.8268,0.0001,13.73286]
[1776684553320,45.52,75226.95,60.2,0.82699,0.0001,13.72337]
[1776684558355,45.52,75231.18,60.2,0.82743,0.0001,13.70194]
[1776684560370,45.52,75233.75,60.2,0.8277,0.0001,13.68894]
[1776684562384,45.52,75235.2,60.2,0.82785,0.0001,13.68173]
[1776684563391,45.52,75237.97,60.2,0.82813,0.0001,13.66761]
[1776684567419,45.52,75239.46,60.2,0.82828,0.0001,13.6603]
[1776684570441,45.52,75232.96,60.2,0.8276,0.0001,13.69383]
[1776684574467,45.52,75231.83,60.2,0.82752,0.0001,13.6952]
[1776684579502,45.52,75232.0,60.2,0.82753,0.0001,13.69475]
[1776684584539,45.53,75229.97,60.2,0.82731,0.0001,13.70544]
[1776684586553,45.53,75231.3,60.2,0.82745,0.0001,13.69873]
[1776684590581,45.53,75229.82,60.2,0.82729,0.0001,13.70652]
[1776684591589,45.53,75224.23,60.2,0.8267,0.0001,13.73515]
[1776684592603,45.53,75211.88,60.2,0.8254,0.00011,13.79828]
[1776684592753,45.53,75211.88,60.2,0.8254,0.00011,13.79828]
[1776684592832,45.53,75211.88,60.2,0.8254,0.00011,13.79828]
[1776684593608,45.53,75200.29,60.2,0.82417,0.00011,13.85747]
[1776684594615,45.53,75200.64,60.2,0.82421,0.00011,13.8556]
[1776684595622,45.53,75203.28,60.2,0.82449,0.00011,13.84208]
[1776684597636,45.53,75200.55,60.2,0.82421,0.00011,13.85595]
[1776684598643,45.53,75198.48,60.2,0.82399,0.00011,13.86648]
[1776684602285,45.53,75197.92,60.2,0.82393,0.00011,13.86922]
[1776684602358,45.52,75197.86,60.2,0.82393,0.00011,13.86939]
[1776684603004,45.52,75197.86,60.2,0.82393,0.00011,13.86939]
[1776684603018,45.52,75175.13,60.2,0.8215,0.00011,13.98539]
[1776684603681,45.52,75171.06,60.2,0.82107,0.00011,14.00613]
[1776684604688,45.52,75169.01,60.2,0.82085,0.00011,14.0165]
[1776684605695,45.52,75166.89,60.2,0.82062,0.00011,14.0272]
[1776684606718,45.52,75166.89,60.2,0.82062,0.00011,14.0272]
[1776684606939,45.52,75166.89,60.2,0.82062,0.00011,14.0272]
[1776684607344,45.52,75166.73,60.2,0.82061,0.00011,14.02779]
[1776684608716,45.52,75169.73,60.2,0.82094,0.00011,14.01239]
[1776684609840,45.52,75171.06,60.2,0.82108,0.00011,14.00538]
[1776684613946,45.52,75170.31,60.2,0.82101,0.00011,14.00902]
[1776684614757,45.52,75167.06,60.2,0.82066,0.00011,14.02539]
[1776684619792,45.52,75167.92,60.2,0.82077,0.00011,14.0204]
[1776684624828,45.52,75168.28,60.2,0.82081,0.00011,14.01811]
[1776684629863,45.51,75167.53,60.2,0.82074,0.00011,14.0215]
[1776684631877,45.51,75165.56,60.2,0.82058,0.00011,14.0266]
[1776684632884,45.51,75162.84,60.2,0.82029,0.00011,14.04035]
[1776684634933,45.51,75162.27,60.2,0.82023,0.00011,14.04315]
[1776684635045,45.51,75162.27,60.2,0.82023,0.00011,14.04315]
[1776684635160,45.51,75161.45,60.2,0.82014,0.00011,14.04721]
[1776684635798,45.51,75161.45,60.2,0.82014,0.00011,14.04721]
[1776684635918,45.51,75161.45,60.2,0.82014,0.00011,14.04721]
[1776684636136,45.51,75161.45,60.2,0.82014,0.00011,14.04721]
[1776684636218,45.51,75161.45,60.2,0.82014,0.00011,14.04721]
[1776684636253,45.51,75143.64,60.2,0.81822,0.00011,14.13785]
[1776684637013,45.51,75139.19,60.2,0.81774,0.00011,14.16047]
[1776684639008,45.51,75139.13,60.2,0.81773,0.00011,14.16075]
[1776684639110,45.51,75140.63,60.2,0.81789,0.00011,14.15311]
[1776684640941,45.51,75143.38,60.2,0.81819,0.00011,14.13913]
[1776684641948,45.51,75141.23,60.2,0.81796,0.00011,14.15007]
[1776684644969,45.51,75139.56,60.2,0.81778,0.00011,14.15857]
[1776684646407,45.51,75139.56,60.2,0.81778,0.00011,14.15857]
[1776684648996,45.51,75137.55,60.2,0.81756,0.00011,14.16881]
[1776684652018,45.51,75135.8,60.2,0.81737,0.00011,14.17777]
[1776684654032,45.51,75137.33,60.2,0.81753,0.00011,14.17003]
[1776684657053,45.51,75135.6,60.2,0.81734,0.00011,14.1789]
[1776684658545,45.51,75138.58,60.2,0.81767,0.00011,14.16378]
[1776684664102,45.51,75137.19,60.2,0.81751,0.00011,14.17102]
[1776684670515,45.51,75138.31,60.2,0.81764,0.00011,14.16518]
[1776684670697,45.51,75131.27,60.2,0.81687,0.00011,14.20086]
[1776684671917,45.51,75130.51,60.2,0.81679,0.00011,14.2047]
[1776684672092,45.51,75130.51,60.2,0.81679,0.00011,14.2047]
[1776684673165,45.51,75127.94,60.2,0.81651,0.00011,14.21768]
[1776684675060,45.51,75127.21,60.2,0.81643,0.00011,14.22134]
[1776684675179,45.51,75123.11,60.2,0.81599,0.00011,14.24209]
[1776684676186,45.51,75117.39,60.2,0.81536,0.00011,14.27102]
[1776684682228,45.51,75116.5,60.2,0.81528,0.00011,14.27486]
[1776684685941,45.51,75117.64,60.2,0.81541,0.00011,14.26876]
[1776684693306,45.51,75115.05,60.2,0.81519,0.00011,14.27637]
[1776684698341,45.5,75115.12,60.2,0.81521,0.00011,14.27543]
[1776684700355,45.5,75116.93,60.2,0.81541,0.00011,14.26602]
[1776684701984,45.5,75117.6,60.2,0.81548,0.00011,14.26251]
[1776684703376,45.5,75128.38,60.2,0.81667,0.00011,14.20759]
[1776684704382,45.5,75128.59,60.2,0.81669,0.00011,14.20649]
[1776684709417,45.5,75129.78,60.2,0.81682,0.00011,14.20025]
[1776684714452,45.5,75130.4,60.2,0.81689,0.00011,14.19692]
[1776684719488,45.5,75130.0,60.2,0.81685,0.00011,14.19876]
[1776684723516,45.5,75126.34,60.2,0.81646,0.00011,14.21718]
[1776684726537,45.5,75124.91,60.2,0.81631,0.00011,14.22421]
[1776684728143,45.5,75124.84,60.2,0.8163,0.00011,14.22448]
[1776684730564,45.5,75123.11,60.2,0.81611,0.00011,14.23337]
[1776684732580,45.5,75127.81,60.2,0.81662,0.00011,14.20955]
[1776684737615,45.5,75128.27,60.2,0.81667,0.00011,14.20732]
[1776684738622,45.5,75130.08,60.2,0.81687,0.00011,14.19806]
[1776684743657,45.5,75129.71,60.2,0.81683,0.00011,14.19969]
[1776684746678,45.5,75127.52,60.2,0.8166,0.00011,14.21069]
[1776684747685,45.5,75126.03,60.2,0.81644,0.00011,14.2182]
[1776684750708,45.49,75124.53,60.2,0.81628,0.00011,14.22562]
[1776684755743,45.49,75124.33,60.2,0.81631,0.00011,14.22157]
[1776684760779,45.49,75125.68,60.2,0.81646,0.00011,14.21445]
[1776684762793,45.49,75128.78,60.2,0.8168,0.00011,14.19862]
[1776684763800,45.49,75130.48,60.2,0.81698,0.00011,14.18994]
[1776684768838,45.49,75147.79,60.2,0.81886,0.00011,14.10187]
[1776684769080,45.49,75147.79,60.2,0.81886,0.00011,14.10187]
[1776684769262,45.49,75147.79,60.2,0.81886,0.00011,14.10187]
[1776684769585,45.49,75147.79,60.2,0.81886,0.00011,14.10187]
[1776684769843,45.49,75196.37,60.2,0.82407,0.00011,13.85409]
[1776684770646,45.49,75196.37,60.2,0.82407,0.00011,13.85409]
[1776684770855,45.49,75213.44,60.2,0.82588,0.00011,13.76665]
[1776684771665,45.49,75213.44,60.2,0.82588,0.00011,13.76665]
[1776684771766,45.49,75213.44,60.2,0.82588,0.00011,13.76667]
[1776684772762,45.49,75213.44,60.2,0.82588,0.00011,13.76667]
[1776684772801,45.49,75190.82,60.2,0.82348,0.00011,13.88242]
[1776684773090,45.49,75190.82,60.2,0.82348,0.00011,13.88242]
[1776684773345,45.49,75190.82,60.2,0.82348,0.00011,13.88242]
[1776684773350,45.49,75194.75,60.2,0.8239,0.00011,13.86232]
[1776684773878,45.49,75193.78,60.2,0.8238,0.00011,13.86727]
[1776684775893,45.49,75192.08,60.2,0.82362,0.00011,13.87601]
[1776684777218,45.49,75192.08,60.2,0.82362,0.00011,13.87601]
[1776684777907,45.49,75179.95,60.2,0.82232,0.00011,13.93794]
[1776684778914,45.49,75175.73,60.2,0.82187,0.00011,13.95957]
[1776684779920,45.49,75174.76,60.2,0.82177,0.00011,13.96453]
[1776684783215,45.49,75175.55,60.2,0.82185,0.00011,13.96048]
[1776684784956,45.49,75177.92,60.2,0.8221,0.00011,13.94836]
[1776684785963,45.49,75182.21,60.2,0.82256,0.00011,13.92647]
[1776684786970,45.49,75185.59,60.2,0.82292,0.00011,13.9092]
[1776684787977,45.49,75184.55,60.2,0.82281,0.00011,13.91455]
[1776684788985,45.49,75186.44,60.2,0.82301,0.00011,13.90496]
[1776684794020,45.49,75190.3,60.2,0.82342,0.00011,13.88557]
[1776684795027,45.49,75196.08,60.2,0.82404,0.00011,13.85583]
[1776684796418,45.49,75197.93,60.2,0.82423,0.00011,13.84625]
[1776684798048,45.49,75199.56,60.2,0.82441,0.00011,13.83769]
[1776684799645,45.49,75199.56,60.2,0.82441,0.00011,13.83769]
[1776684799693,45.49,75199.56,60.2,0.82441,0.00011,13.83769]
[1776684799794,45.49,75201.09,60.2,0.82458,0.00011,13.82975]
[1776684800050,45.49,75201.09,60.2,0.82458,0.00011,13.82975]
[1776684800109,45.49,75212.85,60.2,0.82582,0.00011,13.76952]
[1776684801866,45.49,75213.66,60.2,0.82591,0.00011,13.76534]
[1776684802076,45.49,75232.63,60.2,0.8279,0.0001,13.66824]
[1776684802935,45.49,75232.63,60.2,0.8279,0.0001,13.66824]
[1776684803083,45.49,75236.83,60.2,0.82835,0.0001,13.64638]
[1776684805097,45.49,75234.11,60.2,0.82806,0.0001,13.66016]
[1776684806104,45.49,75231.8,60.2,0.82783,0.0001,13.67167]
[1776684809126,45.48,75233.7,60.2,0.82804,0.0001,13.66137]
[1776684810133,45.48,75236.73,60.2,0.82836,0.0001,13.64567]
[1776684811499,45.48,75242.94,60.2,0.82905,0.0001,13.60892]
[1776684812152,45.48,75269.41,60.2,0.8318,0.0001,13.47314]
[1776684813453,45.48,75275.18,60.2,0.8324,0.0001,13.44305]
[1776684814170,45.48,75261.71,60.2,0.83101,0.0001,13.5124]
[1776684814922,45.48,75261.71,60.2,0.83101,0.0001,13.5124]
[1776684815177,45.48,75254.31,60.2,0.83024,0.0001,13.55039]
[1776684817191,45.48,75255.09,60.2,0.83032,0.0001,13.54634]
[1776684819205,45.48,75246.67,60.2,0.82945,0.0001,13.58948]
[1776684820213,45.48,75243.21,60.2,0.82909,0.0001,13.60715]
[1776684822227,45.48,75241.49,60.2,0.82891,0.0001,13.61576]
[1776684823233,45.48,75243.74,60.2,0.82915,0.0001,13.60412]
[1776684824241,45.48,75248.92,60.2,0.82969,0.0001,13.57747]
[1776684825248,45.48,75258.34,60.2,0.83067,0.0001,13.52909]
[1776684826255,45.48,75261.33,60.2,0.83098,0.0001,13.51375]
[1776684827261,45.48,75259.6,60.2,0.8308,0.0001,13.52266]
[1776684828269,45.48,75258.63,60.2,0.8307,0.0001,13.52764]
[1776684829276,45.48,75255.25,60.2,0.83035,0.0001,13.54499]
[1776684830283,45.48,75248.79,60.2,0.82968,0.0001,13.5781]
[1776684831290,45.48,75247.0,60.2,0.82949,0.0001,13.58722]
[1776684836324,45.48,75244.44,60.2,0.82923,0.0001,13.59999]
[1776684837334,45.48,75242.46,60.2,0.82903,0.0001,13.61006]
[1776684840353,45.48,75238.46,60.2,0.82862,0.0001,13.6304]
[1776684842367,45.48,75240.4,60.2,0.82882,0.0001,13.62044]
[1776684844380,45.48,75241.63,60.2,0.82895,0.0001,13.61415]
[1776684845388,45.48,75245.88,60.2,0.82939,0.0001,13.59227]
[1776684846395,45.48,75248.48,60.2,0.82966,0.0001,13.57887]
[1776684847401,45.48,75251.11,60.2,0.82994,0.0001,13.56534]
[1776684848409,45.48,75252.42,60.2,0.83007,0.0001,13.55859]
[1776684849415,45.48,75253.37,60.2,0.83017,0.0001,13.5537]
[1776684850760,45.48,75255.28,60.2,0.83037,0.0001,13.54389]
[1776684851430,45.48,75253.27,60.2,0.83016,0.0001,13.55421]
[1776684852437,45.48,75250.43,60.2,0.82987,0.0001,13.56877]
[1776684853444,45.48,75249.06,60.2,0.82973,0.0001,13.57576]
[1776684855457,45.48,75248.15,60.2,0.82963,0.0001,13.58035]
[1776684856465,45.48,75245.86,60.2,0.8294,0.0001,13.59205]
[1776684857472,45.48,75239.53,60.2,0.82874,0.0001,13.62444]
[1776684858479,45.47,75241.31,60.2,0.82892,0.0001,13.61521]
[1776684861505,45.47,75242.41,60.2,0.82904,0.0001,13.6093]
[1776684862512,45.47,75238.08,60.2,0.82859,0.0001,13.63143]
[1776684863519,45.47,75236.75,60.2,0.82846,0.0001,13.63814]
[1776684868555,45.47,75236.77,60.2,0.82847,0.0001,13.63748]
[1776684872582,45.47,75235.6,60.2,0.8284,0.0001,13.63827]
[1776684874596,45.47,75236.88,60.2,0.82854,0.0001,13.63149]
[1776684875603,45.47,75237.93,60.2,0.82865,0.0001,13.62601]
[1776684880639,45.47,75236.01,60.2,0.82846,0.0001,13.63539]
[1776684884669,45.46,75235.01,60.2,0.82836,0.0001,13.64009]
[1776684889705,45.46,75233.47,60.2,0.82821,0.0001,13.64746]
[1776684894740,45.46,75233.64,60.2,0.82823,0.0001,13.6466]
[1776684899873,45.46,75233.64,60.2,0.82823,0.0001,13.6466]
[1776684899945,45.46,75233.64,60.2,0.82823,0.0001,13.6466]
[1776684899971,45.46,75233.64,60.2,0.82823,0.0001,13.64675]
[1776684901789,45.46,75227.9,60.2,0.82762,0.0001,13.67628]
[1776684902834,45.46,75224.71,60.2,0.82729,0.0001,13.69276]
[1776684905816,45.47,75223.44,60.2,0.82715,0.00011,13.69961]
[1776684907831,45.47,75224.98,60.2,0.8273,0.0001,13.69194]
[1776684910852,45.47,75222.8,60.2,0.82707,0.00011,13.70345]
[1776684911859,45.47,75221.45,60.2,0.82692,0.00011,13.71047]
[1776684915887,45.47,75223.37,60.2,0.82712,0.00011,13.70097]
[1776684921929,45.47,75223.71,60.2,0.82714,0.00011,13.69982]
[1776684925957,45.47,75229.55,60.2,0.82775,0.0001,13.67032]
[1776684926964,45.47,75232.42,60.2,0.82805,0.0001,13.65562]
[1776684929985,45.47,75235.9,60.2,0.82841,0.0001,13.63787]
[1776684930992,45.47,75238.83,60.2,0.82872,0.0001,13.62273]
[1776684936027,45.47,75240.03,60.2,0.82889,0.0001,13.61144]
[1776684937034,45.47,75233.05,60.2,0.82817,0.0001,13.64715]
[1776684938041,45.47,75226.36,60.2,0.82746,0.0001,13.68151]
[1776684939053,45.47,75224.98,60.2,0.82732,0.0001,13.68871]
[1776684940055,45.47,75226.63,60.2,0.82749,0.0001,13.68035]
[1776684943076,45.47,75228.35,60.2,0.82766,0.0001,13.67179]
[1776684948111,45.48,75227.87,60.2,0.8276,0.0001,13.67468]
[1776684949118,45.48,75230.07,60.2,0.82783,0.0001,13.6635]
[1776684954152,45.48,75229.49,60.2,0.82776,0.0001,13.66691]
[1776684956167,45.48,75244.54,60.2,0.82933,0.0001,13.58984]
[1776684957175,45.48,75259.13,60.2,0.83085,0.0001,13.51473]
[1776684958182,45.48,75259.33,60.2,0.83087,0.0001,13.51372]
[1776684960718,45.48,75259.5,60.2,0.83089,0.0001,13.51286]
[1776684961836,45.48,75259.43,60.2,0.83088,0.0001,13.51324]
[1776684961923,45.48,75254.68,60.2,0.83039,0.0001,13.53763]
[1776684962210,45.48,75253.35,60.2,0.83025,0.0001,13.54445]
[1776684964223,45.48,75255.62,60.2,0.83049,0.0001,13.53276]
[1776684969029,45.48,75258.12,60.2,0.83075,0.0001,13.51993]
[1776684969763,45.48,75263.92,60.2,0.83135,0.0001,13.49019]
[1776684971846,45.48,75261.13,60.2,0.83106,0.0001,13.50464]
[1776684976869,45.48,75260.51,60.2,0.83099,0.0001,13.50801]
[1776684977315,45.48,75261.61,60.2,0.8311,0.0001,13.50248]
[1776684983363,45.48,75246.26,60.2,0.8295,0.0001,13.58161]
[1776684984370,45.48,75239.96,60.2,0.82884,0.0001,13.61401]
[1776684985377,45.48,75238.74,60.2,0.82871,0.0001,13.62031]
[1776684988398,45.48,75237.03,60.2,0.82854,0.0001,13.62891]
[1776684991419,45.48,75239.39,60.2,0.82884,0.0001,13.6117]
[1776684996454,45.48,75240.01,60.2,0.82891,0.0001,13.60808]
[1776685000482,45.48,75241.35,60.2,0.82906,0.0001,13.60087]
[1776685005516,45.47,75241.73,60.2,0.8291,0.0001,13.59866]
[1776685008537,45.47,75243.17,60.2,0.82925,0.0001,13.59131]
[1776685013574,45.47,75247.27,60.2,0.82968,0.0001,13.56993]
[1776685015588,45.47,75254.9,60.2,0.83048,0.0001,13.5307]
[1776685017602,45.47,75255.96,60.2,0.83059,0.0001,13.52528]
[1776685019616,45.47,75252.08,60.2,0.83018,0.0001,13.54522]
[1776685020623,45.47,75250.5,60.2,0.83002,0.0001,13.55332]
[1776685025658,45.47,75251.47,60.2,0.83012,0.0001,13.54822]
[1776685030093,45.47,75252.85,60.2,0.83027,0.0001,13.54108]
[1776685030693,45.47,75260.02,60.2,0.83101,0.0001,13.50428]
[1776685032037,45.47,75262.14,60.2,0.83123,0.0001,13.49344]
[1776685036141,45.47,75262.8,60.2,0.8313,0.0001,13.49017]
[1776685036735,45.47,75264.4,60.2,0.83146,0.0001,13.48214]
[1776685037203,45.47,75264.4,60.2,0.83146,0.0001,13.48214]
[1776685037743,45.47,75265.61,60.2,0.83158,0.0001,13.476]
[1776685039757,45.47,75264.21,60.2,0.83143,0.0001,13.48333]
[1776685043786,45.48,75265.85,60.2,0.8316,0.0001,13.47516]
[1776685045800,45.48,75266.89,60.2,0.8317,0.0001,13.46996]
[1776685049278,45.48,75266.32,60.2,0.83164,0.0001,13.47311]
[1776685049828,45.48,75262.59,60.2,0.83125,0.0001,13.49232]
[1776685050835,45.48,75259.42,60.2,0.83092,0.0001,13.50863]
[1776685056877,45.48,75260.35,60.2,0.83106,0.0001,13.49923]
[1776685062919,45.48,75260.49,60.2,0.83107,0.0001,13.49869]
[1776685067954,45.48,75259.06,60.2,0.83092,0.0001,13.50614]
[1776685068961,45.48,75257.48,60.2,0.83076,0.0001,13.51427]
[1776685071983,45.48,75255.9,60.2,0.83059,0.0001,13.52239]
[1776685077020,45.48,75259.77,60.2,0.831,0.0001,13.50255]
[1776685078026,45.48,75266.81,60.2,0.83172,0.0001,13.46645]
[1776685080910,45.48,75267.46,60.2,0.83179,0.0001,13.46327]
[1776685081028,45.48,75267.46,60.2,0.83179,0.0001,13.46327]
[1776685081055,45.48,75274.81,60.2,0.83254,0.0001,13.42561]
[1776685082106,45.48,75274.81,60.2,0.83254,0.0001,13.42561]
[1776685082140,45.48,75279.37,60.2,0.83301,0.0001,13.40232]
[1776685082196,45.48,75279.37,60.2,0.83301,0.0001,13.40232]
[1776685083068,45.48,75282.37,60.2,0.83331,0.0001,13.38707]
[1776685085082,45.48,75281.15,60.2,0.83319,0.0001,13.3934]
[1776685089111,45.48,75277.42,60.2,0.8328,0.0001,13.41262]
[1776685091125,45.48,75279.51,60.2,0.83301,0.0001,13.40214]
[1776685092127,45.48,75279.51,60.2,0.83301,0.0001,13.40214]
[1776685092139,45.48,75280.86,60.2,0.83315,0.0001,13.39521]
[1776685093146,45.48,75285.87,60.2,0.83366,0.0001,13.36948]
[1776685094153,45.48,75288.78,60.2,0.83396,0.0001,13.35442]
[1776685096196,45.48,75289.35,60.2,0.83402,0.0001,13.35138]
[1776685101202,45.48,75289.61,60.2,0.83406,0.0001,13.3495]
[1776685102208,45.48,75292.46,60.2,0.83435,0.0001,13.33476]
[1776685107845,45.48,75292.44,60.2,0.83436,0.0001,13.33454]
[1776685108924,45.48,75299.77,60.2,0.83511,0.0001,13.29662]
[1776685109481,45.48,75299.77,60.2,0.83511,0.0001,13.29662]
[1776685109512,45.48,75307.83,60.2,0.83593,0.0001,13.25515]
[1776685111272,45.48,75309.39,60.2,0.83613,0.0001,13.24236]
[1776685113873,45.48,75309.64,60.2,0.83616,0.0001,13.2411]
[1776685114356,45.48,75309.71,60.2,0.83616,0.0001,13.2408]
[1776685114382,45.48,75308.52,60.2,0.83604,0.0001,13.24695]
[1776685122350,45.48,75308.27,60.2,0.83601,0.0001,13.24842]
[1776685126383,45.48,75307.34,60.2,0.83592,0.0001,13.25327]
[1776685131804,45.48,75307.44,60.2,0.83593,0.0001,13.25281]
[1776685132917,45.48,75307.36,60.2,0.83592,0.0001,13.25325]
[1776685138465,45.48,75306.77,60.2,0.83585,0.0001,13.25642]
[1776685139830,45.48,75306.77,60.2,0.83585,0.0001,13.25642]
[1776685140637,45.48,75301.64,60.2,0.83533,0.0001,13.28282]
[1776685141486,45.48,75295.04,60.2,0.83466,0.0001,13.31676]
[1776685142500,45.48,75283.95,60.2,0.83352,0.0001,13.37383]
[1776685143507,45.48,75280.77,60.2,0.8332,0.0001,13.39017]
[1776685145521,45.48,75278.58,60.2,0.83297,0.0001,13.40139]
[1776685147534,45.48,75277.32,60.2,0.83285,0.0001,13.40781]
[1776685151563,45.48,75274.76,60.2,0.83257,0.0001,13.42141]
[1776685156598,45.48,75281.64,60.2,0.83327,0.0001,13.38662]
[1776685157605,45.48,75286.19,60.2,0.83374,0.0001,13.3631]
[1776685158611,45.48,75290.18,60.2,0.83415,0.0001,13.3425]
[1776685161634,45.48,75292.2,60.2,0.83436,0.0001,13.33188]
[1776685162641,45.48,75296.25,60.2,0.83477,0.0001,13.311]
[1776685163648,45.48,75301.03,60.2,0.83526,0.0001,13.28639]
[1776685166670,45.48,75303.54,60.2,0.83552,0.0001,13.27346]
[1776685171705,45.48,75303.86,60.2,0.83559,0.0001,13.26707]
[1776685176740,45.48,75303.28,60.2,0.83553,0.0001,13.27016]
[1776685179761,45.48,75301.8,60.2,0.83538,0.0001,13.27785]
[1776685180768,45.48,75302.89,60.2,0.83549,0.0001,13.27227]
[1776685181775,45.48,75303.93,60.2,0.8356,0.0001,13.26696]
[1776685182781,45.48,75302.9,60.2,0.83549,0.0001,13.27229]
[1776685185802,45.48,75304.0,60.2,0.8356,0.0001,13.26675]
[1776685187817,45.48,75301.95,60.2,0.83539,0.0001,13.27737]
[1776685188824,45.48,75300.06,60.2,0.8352,0.0001,13.28711]
[1776685191845,45.48,75293.22,60.2,0.8345,0.0001,13.32234]
[1776685192852,45.48,75279.36,60.2,0.83308,0.0001,13.39365]
[1776685193859,45.48,75282.74,60.2,0.83342,0.0001,13.37631]
[1776685194866,45.48,75286.42,60.2,0.8338,0.0001,13.35731]
[1776685196880,45.48,75285.19,60.2,0.83368,0.0001,13.36348]
[1776685200908,45.48,75286.79,60.2,0.83385,0.0001,13.35492]
[1776685205950,45.48,75286.76,60.2,0.83386,0.0001,13.35466]
[1776685211992,45.48,75283.74,60.2,0.83356,0.0001,13.36967]
[1776685212999,45.48,75276.86,60.2,0.83285,0.0001,13.40505]
[1776685214006,45.48,75274.28,60.2,0.83258,0.0001,13.4183]
[1776685216019,45.48,75275.47,60.2,0.8327,0.0001,13.41229]
[1776685218034,45.48,75274.32,60.2,0.83258,0.0001,13.41831]
[1776685221054,45.48,75277.28,60.2,0.83288,0.0001,13.4035]
[1776685228104,45.48,75277.0,60.2,0.83283,0.0001,13.406]
[1776685233139,45.49,75276.31,60.2,0.83279,0.0001,13.4054]
[1776685239181,45.49,75276.99,60.2,0.83285,0.0001,13.40262]
[1776685244216,45.49,75277.28,60.2,0.83287,0.0001,13.40167]
[1776685246230,45.49,75276.11,60.2,0.83274,0.0001,13.40787]
[1776685248244,45.49,75273.83,60.2,0.83251,0.0001,13.41975]
[1776685250261,45.49,75266.71,60.2,0.83177,0.0001,13.45644]
[1776685250797,45.49,75266.71,60.2,0.83177,0.0001,13.45644]
[1776685251152,45.49,75266.71,60.2,0.83177,0.0001,13.45644]
[1776685252306,45.49,75265.84,60.2,0.83168,0.0001,13.46093]
[1776685252640,45.49,75266.14,60.2,0.83171,0.0001,13.45941]
[1776685253291,45.49,75268.81,60.2,0.83198,0.0001,13.44573]
[1776685254298,45.49,75271.52,60.2,0.83226,0.0001,13.43186]
[1776685255305,45.49,75274.42,60.2,0.83256,0.0001,13.41704]
[1776685258558,45.5,75274.32,60.2,0.83254,0.0001,13.41782]
[1776685259334,45.5,75265.86,60.2,0.83167,0.0001,13.46133]
[1776685260342,45.5,75263.94,60.2,0.83147,0.0001,13.47127]
[1776685262358,45.5,75263.91,60.2,0.83147,0.0001,13.47147]
[1776685264290,45.5,75263.91,60.2,0.83147,0.0001,13.47147]
[1776685264376,45.5,75269.27,60.2,0.83202,0.0001,13.444]
[1776685265389,45.5,75274.54,60.2,0.83256,0.0001,13.41697]
[1776685266390,45.5,75275.92,60.2,0.8327,0.0001,13.40994]
[1776685271425,45.5,75276.85,60.2,0.83279,0.0001,13.40554]
[1776685276460,45.5,75278.04,60.2,0.83292,0.0001,13.39928]
[1776685279481,45.5,75276.83,60.2,0.83279,0.0001,13.40542]
[1776685280488,45.5,75275.69,60.2,0.83268,0.0001,13.41125]
[1776685286530,45.5,75275.04,60.2,0.83261,0.0001,13.41433]
[1776685287537,45.5,75272.17,60.2,0.83232,0.0001,13.42916]
[1776685288544,45.5,75270.62,60.2,0.83216,0.0001,13.43721]
[1776685293579,45.5,75269.91,60.2,0.83212,0.0001,13.43644]
[1776685297607,45.5,75272.8,60.2,0.83241,0.0001,13.42194]
[1776685298614,45.5,75274.56,60.2,0.83259,0.0001,13.41302]
[1776685299622,45.5,75275.7,60.2,0.8327,0.0001,13.40728]
[1776685301636,45.5,75274.44,60.2,0.83257,0.0001,13.41399]
[1776685302643,45.5,75271.97,60.2,0.83231,0.0001,13.42678]
[1776685303650,45.5,75270.12,60.2,0.83212,0.0001,13.43637]
[1776685309692,45.5,75268.89,60.2,0.83198,0.0001,13.44317]
[1776685311706,45.5,75267.23,60.2,0.83181,0.0001,13.45184]
[1776685313720,45.51,75268.91,60.2,0.83198,0.0001,13.44337]
[1776685314727,45.51,75270.59,60.2,0.83216,0.0001,13.43469]
[1776685315733,45.5,75273.2,60.2,0.83242,0.0001,13.42125]
[1776685320769,45.5,75273.48,60.2,0.83246,0.0001,13.41967]
[1776685321857,45.5,75273.48,60.2,0.83246,0.0001,13.41967]
[1776685321934,45.5,75269.67,60.2,0.83206,0.0001,13.43918]
[1776685322785,45.5,75264.25,60.2,0.8315,0.0001,13.46707]
[1776685324377,45.5,75264.25,60.2,0.8315,0.0001,13.46707]
[1776685324453,45.5,75255.36,60.2,0.83058,0.0001,13.51271]
[1776685324799,45.5,75248.0,60.2,0.82982,0.0001,13.55043]
[1776685325806,45.5,75244.32,60.2,0.82944,0.0001,13.56924]
[1776685328832,45.5,75246.02,60.2,0.82962,0.0001,13.56026]
[1776685329835,45.5,75248.19,60.2,0.82985,0.0001,13.54907]
[1776685333863,45.5,75246.76,60.2,0.8297,0.0001,13.55617]
[1776685340463,45.5,75247.39,60.2,0.82977,0.0001,13.55268]
[1776685345947,45.5,75245.8,60.2,0.82962,0.0001,13.56029]
[1776685350982,45.5,75245.92,60.2,0.82964,0.0001,13.5593]
[1776685356018,45.5,75247.89,60.2,0.82989,0.0001,13.54408]
[1776685360046,45.5,75254.22,60.2,0.83055,0.0001,13.51142]
[1776685361053,45.5,75259.99,60.2,0.83115,0.0001,13.48181]
[1776685362060,45.5,75261.63,60.2,0.83132,0.0001,13.47343]
[1776685367095,45.5,75261.61,60.2,0.83132,0.0001,13.47374]
[1776685368449,45.5,75261.61,60.2,0.83132,0.0001,13.47374]
[1776685369109,45.5,75267.29,60.2,0.83191,0.0001,13.44439]
[1776685370242,45.5,75268.78,60.2,0.83206,0.0001,13.43653]
[1776685371123,45.49,75267.46,60.2,0.83193,0.0001,13.44309]
[1776685374143,45.49,75268.68,60.2,0.83207,0.0001,13.43628]
[1776685375150,45.49,75270.4,60.2,0.83225,0.0001,13.42727]
[1776685380407,45.49,75270.36,60.2,0.83226,0.0001,13.42678]
[1776685381193,45.49,75268.31,60.2,0.83205,0.0001,13.43694]
[1776685386228,45.48,75267.79,60.2,0.83202,0.0001,13.43857]
[1776685387235,45.48,75274.79,60.2,0.83275,0.0001,13.4024]
[1776685388241,45.48,75278.39,60.2,0.83312,0.0001,13.38374]
[1776685392270,45.48,75273.89,60.2,0.83267,0.0001,13.40625]
[1776685398312,45.48,75275.17,60.2,0.83282,0.0001,13.39862]
[1776685400326,45.47,75276.69,60.2,0.83298,0.0001,13.39047]
[1776685403347,45.47,75279.03,60.2,0.83323,0.0001,13.37797]
[1776685404354,45.47,75277.05,60.2,0.83303,0.0001,13.38799]
[1776685405361,45.47,75273.74,60.2,0.8327,0.0001,13.40484]
[1776685410396,45.47,75273.47,60.2,0.83269,0.0001,13.40535]
[1776685415431,45.47,75274.14,60.2,0.83281,0.0001,13.3963]
[1776685420465,45.46,75274.39,60.2,0.83285,0.0001,13.39424]
[1776685425001,45.46,75274.07,60.2,0.83283,0.0001,13.39525]
[1776685425501,45.46,75266.37,60.2,0.83204,0.0001,13.43464]
[1776685426508,45.46,75263.48,60.2,0.83175,0.0001,13.44929]
[1776685431544,45.46,75262.24,60.2,0.83163,0.0001,13.45524]
[1776685433653,45.46,75263.36,60.2,0.83175,0.0001,13.44932]
[1776685433706,45.46,75263.36,60.2,0.83175,0.0001,13.44932]
[1776685435572,45.46,75265.0,60.2,0.83192,0.0001,13.44075]
[1776685442621,45.45,75265.64,60.2,0.83199,0.0001,13.43701]
[1776685444118,45.45,75265.64,60.2,0.83199,0.0001,13.43701]
[1776685444635,45.45,75267.18,60.2,0.83216,0.0001,13.42897]
[1776685445641,45.45,75270.12,60.2,0.83246,0.0001,13.41379]
[1776685446650,45.45,75273.15,60.2,0.83277,0.0001,13.39816]
[1776685451684,45.45,75273.83,60.2,0.83285,0.0001,13.39459]
[1776685457124,45.45,75274.12,60.2,0.83288,0.0001,13.3931]
[1776685457997,45.45,75269.95,60.2,0.83245,0.0001,13.41426]
[1776685458733,45.45,75266.18,60.2,0.83207,0.0001,13.43348]
[1776685463769,45.45,75265.47,60.2,0.83201,0.0001,13.43621]
[1776685465602,45.45,75265.47,60.2,0.83201,0.0001,13.43621]
[1776685466790,45.45,75254.4,60.2,0.83087,0.0001,13.49269]
[1776685468090,45.45,75241.14,60.2,0.8295,0.0001,13.56057]
[1776685468804,45.45,75240.24,60.2,0.8294,0.0001,13.5651]
[1776685473840,45.44,75240.57,60.2,0.82949,0.0001,13.55821]
[1776685478875,45.44,75239.27,60.2,0.82936,0.0001,13.56452]
[1776685483909,45.44,75241.48,60.2,0.8296,0.0001,13.55279]
[1776685486931,45.44,75243.33,60.2,0.8298,0.0001,13.54313]
[1776685492973,45.44,75243.24,60.2,0.82979,0.0001,13.54332]
[1776685499015,45.44,75246.1,60.2,0.8301,0.0001,13.52836]
[1776685502533,45.44,75247.36,60.2,0.83023,0.0001,13.52186]
[1776685502635,45.44,75251.31,60.2,0.83064,0.0001,13.50156]
[1776685502879,45.44,75251.31,60.2,0.83064,0.0001,13.50156]
[1776685503529,45.44,75251.31,60.2,0.83064,0.0001,13.50156]
[1776685503537,45.44,75257.53,60.2,0.83128,0.0001,13.46963]
[1776685504419,45.44,75265.56,60.2,0.83212,0.0001,13.42829]
[1776685504885,45.44,75265.56,60.2,0.83212,0.0001,13.42829]
[1776685505360,45.44,75265.56,60.2,0.83212,0.0001,13.42829]
[1776685505448,45.44,75264.33,60.2,0.83199,0.0001,13.43458]
[1776685506343,45.44,75267.83,60.2,0.83235,0.0001,13.41655]
[1776685507627,45.44,75269.21,60.2,0.83249,0.0001,13.40944]
[1776685513115,45.44,75270.18,60.2,0.8326,0.0001,13.40435]
[1776685515128,45.44,75271.45,60.2,0.83273,0.0001,13.39778]
[1776685520163,45.43,75272.05,60.2,0.8328,0.0001,13.39398]
[1776685524191,45.43,75274.21,60.2,0.83304,0.0001,13.38216]
[1776685529228,45.43,75273.36,60.2,0.83297,0.0001,13.38567]
[1776685531240,45.43,75272.27,60.2,0.83291,0.0001,13.3861]
[1776685532248,45.43,75270.99,60.2,0.83278,0.0001,13.39249]
[1776685538290,45.42,75270.11,60.2,0.83271,0.0001,13.39581]
[1776685541311,45.42,75279.76,60.2,0.83372,0.0001,13.34555]
[1776685542320,45.42,75290.12,60.2,0.83478,0.0001,13.29209]
[1776685543327,45.42,75300.93,60.2,0.83588,0.0001,13.23637]
[1776685544334,45.42,75303.72,60.2,0.83617,0.0001,13.22187]
[1776685545341,45.42,75304.82,60.2,0.83629,0.0001,13.21609]
[1776685548361,45.42,75303.02,60.2,0.83611,0.0001,13.22489]
[1776685553397,45.41,75303.12,60.2,0.83613,0.0001,13.22398]
[1776685555411,45.41,75301.44,60.2,0.83596,0.0001,13.23244]
[1776685556430,45.41,75298.01,60.2,0.83561,0.0001,13.25]
[1776685557430,45.41,75292.24,60.2,0.83503,0.0001,13.27973]
[1776685560450,45.41,75293.51,60.2,0.83516,0.0001,13.27313]
[1776685563472,45.41,75291.44,60.2,0.83495,0.0001,13.28376]
[1776685565486,45.41,75293.64,60.2,0.83517,0.0001,13.27238]
[1776685566493,45.41,75296.81,60.2,0.83549,0.0001,13.25605]
[1776685567176,45.41,75296.81,60.2,0.83549,0.0001,13.25605]
[1776685567500,45.41,75274.55,60.2,0.83321,0.0001,13.37063]
[1776685568507,45.41,75261.23,60.2,0.83184,0.0001,13.439]
[1776685569106,45.41,75261.23,60.2,0.83184,0.0001,13.439]
[1776685569520,45.41,75262.98,60.2,0.83203,0.0001,13.42977]
[1776685570527,45.41,75271.83,60.2,0.83295,0.0001,13.38403]
[1776685570893,45.41,75271.83,60.2,0.83295,0.0001,13.38403]
[1776685571534,45.41,75277.49,60.2,0.83353,0.0001,13.35475]
[1776685572541,45.41,75279.96,60.2,0.83379,0.0001,13.34192]
[1776685575562,45.41,75287.07,60.2,0.83452,0.0001,13.30503]
[1776685575839,45.41,75287.07,60.2,0.83452,0.0001,13.30503]
[1776685576569,45.41,75272.78,60.2,0.83306,0.0001,13.37853]
[1776685577576,45.41,75265.9,60.2,0.83235,0.0001,13.41378]
[1776685578582,45.41,75267.35,60.2,0.8325,0.0001,13.40613]
[1776685579804,45.41,75266.56,60.2,0.83242,0.0001,13.41002]
[1776685582495,45.4,75266.0,60.2,0.83237,0.0001,13.41255]
[1776685582611,45.4,75260.0,60.2,0.83176,0.0001,13.44324]
[1776685583617,45.4,75256.84,60.2,0.83143,0.0001,13.45927]
[1776685584397,45.4,75256.84,60.2,0.83143,0.0001,13.45927]
[1776685584625,45.4,75235.69,60.2,0.82924,0.0001,13.56773]
[1776685585660,45.4,75235.69,60.2,0.82924,0.0001,13.56773]
[1776685585761,45.4,75227.35,60.2,0.82836,0.0001,13.61047]
[1776685588066,45.4,75228.35,60.2,0.82847,0.0001,13.60507]
[1776685588653,45.4,75228.07,60.2,0.82845,0.0001,13.60637]
[1776685590666,45.4,75229.74,60.2,0.82863,0.0001,13.59753]
[1776685591674,45.4,75232.39,60.2,0.82895,0.0001,13.57915]
[1776685596709,45.4,75232.99,60.2,0.82901,0.0001,13.57624]
[1776685600744,45.4,75235.48,60.2,0.82927,0.0001,13.56347]
[1776685600934,45.4,75235.48,60.2,0.82927,0.0001,13.56347]
[1776685601748,45.4,75239.19,60.2,0.82966,0.0001,13.54441]
[1776685602754,45.4,75240.4,60.2,0.82978,0.0001,13.53821]
[1776685604664,45.4,75239.34,60.2,0.82967,0.0001,13.54369]
[1776685604769,45.4,75236.2,60.2,0.82934,0.0001,13.55987]
[1776685605776,45.4,75234.82,60.2,0.8292,0.0001,13.56699]
[1776685610718,45.4,75235.0,60.2,0.82921,0.0001,13.56615]
[1776685610814,45.4,75234.89,60.2,0.8292,0.0001,13.56675]
[1776685615845,45.4,75234.89,60.2,0.8292,0.0001,13.56683]
[1776685618867,45.4,75236.04,60.2,0.82932,0.0001,13.56096]
[1776685621889,45.4,75238.49,60.2,0.82957,0.0001,13.54841]
[1776685624654,45.4,75238.93,60.2,0.82962,0.0001,13.54619]
[1776685624692,45.4,75240.04,60.2,0.82974,0.0001,13.54051]
[1776685624928,45.4,75240.04,60.2,0.82974,0.0001,13.54051]
[1776685625016,45.4,75256.11,60.2,0.83141,0.0001,13.45791]
[1776685625921,45.4,75264.74,60.2,0.8323,0.0001,13.41357]
[1776685626930,45.4,75279.83,60.2,0.83385,0.0001,13.33595]
[1776685628006,45.4,75281.9,60.2,0.83407,0.0001,13.32512]
[1776685628945,45.4,75281.73,60.2,0.83405,0.0001,13.32592]
[1776685629952,45.4,75280.86,60.2,0.83397,0.0001,13.33028]
[1776685632973,45.4,75279.75,60.2,0.83386,0.0001,13.33571]
[1776685633979,45.4,75277.78,60.2,0.83366,0.0001,13.34575]
[1776685634987,45.4,75276.36,60.2,0.83351,0.0001,13.35294]
[1776685637001,45.4,75278.23,60.2,0.83371,0.0001,13.34305]
[1776685639015,45.4,75279.45,60.2,0.83384,0.0001,13.33654]
[1776685640246,45.4,75279.45,60.2,0.83384,0.0001,13.33654]
[1776685640344,45.4,75285.22,60.2,0.83443,0.0001,13.30672]
[1776685641034,45.4,75290.54,60.2,0.83498,0.0001,13.27925]
[1776685642042,45.4,75292.47,60.2,0.83518,0.0001,13.26927]
[1776685643899,45.4,75292.47,60.2,0.83518,0.0001,13.26927]
[1776685644169,45.4,75290.06,60.2,0.83493,0.0001,13.28164]
[1776685647077,45.4,75289.02,60.2,0.83483,0.0001,13.2869]
[1776685652112,45.4,75286.44,60.2,0.83461,0.0001,13.29522]
[1776685655133,45.39,75281.29,60.2,0.83409,0.0001,13.3216]
[1776685656140,45.39,75276.92,60.2,0.83364,0.0001,13.34402]
[1776685657147,45.39,75275.29,60.2,0.83347,0.0001,13.35232]
[1776685660168,45.39,75276.3,60.2,0.83358,0.0001,13.34684]
[1776685665203,45.39,75277.0,60.2,0.83366,0.0001,13.34284]
[1776685666210,45.39,75279.81,60.2,0.83395,0.0001,13.3283]
[1776685667217,45.39,75282.13,60.2,0.83419,0.0001,13.31627]
[1776685668224,45.39,75285.51,60.2,0.83454,0.0001,13.2988]
[1776685669230,45.39,75288.54,60.2,0.83485,0.0001,13.28316]
[1776685670238,45.39,75289.45,60.2,0.83494,0.0001,13.27845]
[1776685675273,45.39,75289.7,60.2,0.83497,0.0001,13.27706]
[1776685678294,45.39,75288.78,60.2,0.83488,0.0001,13.28171]
[1776685680308,45.39,75287.51,60.2,0.83475,0.0001,13.28818]
[1776685681315,45.39,75278.17,60.2,0.83379,0.0001,13.33623]
[1776685682322,45.39,75273.68,60.2,0.83333,0.0001,13.35923]
[1776685683329,45.39,75272.44,60.2,0.83321,0.0001,13.36548]
[1776685685343,45.39,75270.03,60.2,0.83296,0.0001,13.37789]
[1776685689371,45.39,75268.77,60.2,0.83284,0.0001,13.38408]
[1776685690378,45.39,75266.98,60.2,0.83265,0.0001,13.39329]
[1776685692393,45.39,75265.64,60.2,0.83251,0.0001,13.4002]
[1776685694674,45.39,75265.36,60.2,0.83248,0.0001,13.40164]
[1776685694766,45.39,75265.36,60.2,0.83248,0.0001,13.40164]
[1776685694836,45.39,75262.03,60.2,0.83214,0.0001,13.41877]
[1776685695413,45.39,75260.05,60.2,0.83194,0.0001,13.42893]
[1776685696420,45.39,75257.82,60.2,0.83171,0.0001,13.44037]
[1776685702462,45.39,75257.06,60.2,0.83163,0.0001,13.44401]
[1776685708504,45.39,75256.77,60.2,0.8316,0.0001,13.44577]
[1776685709511,45.39,75258.83,60.2,0.83181,0.0001,13.43527]
[1776685714545,45.39,75259.98,60.2,0.83196,0.0001,13.42512]
[1776685715553,45.39,75261.1,60.2,0.83207,0.0001,13.41948]
[1776685717566,45.39,75259.27,60.2,0.83188,0.0001,13.42915]
[1776685719581,45.39,75257.74,60.2,0.83172,0.0001,13.43726]
[1776685725623,45.39,75257.66,60.2,0.8317,0.0001,13.43833]
[1776685726630,45.39,75256.6,60.2,0.83158,0.0001,13.4439]
[1776685727637,45.4,75254.11,60.2,0.83132,0.0001,13.45681]
[1776685728644,45.4,75252.68,60.2,0.83117,0.0001,13.46425]
[1776685733679,45.4,75255.13,60.2,0.83142,0.0001,13.45204]
[1776685736700,45.4,75256.2,60.2,0.83153,0.0001,13.44658]
[1776685741735,45.4,75255.39,60.2,0.83145,0.0001,13.45065]
[1776685742742,45.4,75252.94,60.2,0.83119,0.0001,13.46322]
[1776685745762,45.4,75250.63,60.2,0.83095,0.0001,13.47534]
[1776685750798,45.4,75250.4,60.2,0.83092,0.0001,13.47686]
[1776685755833,45.4,75252.25,60.2,0.8311,0.0001,13.46771]
[1776685757847,45.4,75253.45,60.2,0.83123,0.0001,13.46171]
[1776685759861,45.4,75254.64,60.2,0.83134,0.0001,13.45578]
[1776685761874,45.4,75257.63,60.2,0.83165,0.0001,13.4406]
[1776685762569,45.4,75257.63,60.2,0.83165,0.0001,13.4406]
[1776685762881,45.4,75263.64,60.2,0.83227,0.0001,13.40978]
[1776685763411,45.4,75263.64,60.2,0.83227,0.0001,13.40978]
[1776685763889,45.4,75265.65,60.2,0.83248,0.0001,13.39956]
[1776685764895,45.4,75263.05,60.2,0.8322,0.0001,13.4131]
[1776685769931,45.4,75260.52,60.2,0.83194,0.0001,13.4263]
[1776685770938,45.4,75258.21,60.2,0.8317,0.0001,13.43821]
[1776685778994,45.4,75258.51,60.2,0.83177,0.0001,13.43189]
[1776685784028,45.4,75258.22,60.2,0.83174,0.0001,13.43337]
[1776685788063,45.4,75258.22,60.2,0.83174,0.0001,13.43337]
[1776685788386,45.4,75258.22,60.2,0.83174,0.0001,13.43337]
[1776685788480,45.4,75261.04,60.2,0.83204,0.0001,13.41885]
[1776685789240,45.4,75261.04,60.2,0.83204,0.0001,13.41885]
[1776685789243,45.4,75265.35,60.2,0.83248,0.0001,13.39665]
[1776685790070,45.4,75266.43,60.2,0.83259,0.0001,13.39109]
[1776685792514,45.4,75266.39,60.2,0.83259,0.0001,13.3913]
[1776685793092,45.4,75260.96,60.2,0.83203,0.0001,13.41918]
[1776685794099,45.4,75258.35,60.2,0.83176,0.0001,13.43251]
[1776685799135,45.4,75257.35,60.2,0.83166,0.0001,13.43772]
[1776685804169,45.4,75257.13,60.2,0.83163,0.0001,13.43889]
[1776685805177,45.4,75259.14,60.2,0.83184,0.0001,13.42855]
[1776685806633,45.4,75259.14,60.2,0.83184,0.0001,13.42855]
[1776685807118,45.4,75259.02,60.2,0.83183,0.0001,13.42919]
[1776685808197,45.4,75261.66,60.2,0.8321,0.0001,13.41565]
[1776685810212,45.4,75256.77,60.2,0.83159,0.0001,13.44084]
[1776685811219,45.4,75252.33,60.2,0.83113,0.0001,13.46371]
[1776685815256,45.4,75253.54,60.2,0.83126,0.0001,13.45738]
[1776685820292,45.4,75253.07,60.2,0.83121,0.0001,13.45971]
[1776685821299,45.4,75251.39,60.2,0.83104,0.0001,13.46833]
[1776685822307,45.4,75239.78,60.2,0.82983,0.0001,13.52806]
[1776685823316,45.4,75234.62,60.2,0.82929,0.0001,13.55456]
[1776685828351,45.4,75234.35,60.2,0.82927,0.0001,13.55574]
[1776685833386,45.4,75233.73,60.2,0.82925,0.0001,13.55395]
[1776685838421,45.4,75232.92,60.2,0.82917,0.0001,13.55796]
[1776685843456,45.4,75232.96,60.2,0.82917,0.0001,13.5576]
[1776685845470,45.4,75236.25,60.2,0.82952,0.0001,13.54064]
[1776685848738,45.4,75236.58,60.2,0.82955,0.0001,13.53894]
[1776685848764,45.4,75249.87,60.2,0.83094,0.0001,13.47063]
[1776685849325,45.4,75249.87,60.2,0.83094,0.0001,13.47063]
[1776685849499,45.4,75257.5,60.2,0.83173,0.0001,13.43149]
[1776685850342,45.4,75257.5,60.2,0.83173,0.0001,13.43149]
[1776685850506,45.4,75258.64,60.2,0.83184,0.0001,13.42577]
[1776685852520,45.4,75260.46,60.2,0.83203,0.0001,13.41671]
[1776685857555,45.4,75260.12,60.2,0.83198,0.0001,13.41884]
[1776685859035,45.4,75260.12,60.2,0.83198,0.0001,13.41884]
[1776685864605,45.41,75260.38,60.2,0.83201,0.0001,13.41756]
[1776685870647,45.41,75253.63,60.2,0.83131,0.0001,13.45255]
[1776685871654,45.41,75251.06,60.2,0.83104,0.0001,13.4659]
[1776685875702,45.41,75251.26,60.2,0.83105,0.0001,13.46524]
[1776685876046,45.41,75251.26,60.2,0.83105,0.0001,13.46524]
[1776685876135,45.41,75253.07,60.2,0.83123,0.0001,13.45618]
[1776685876689,45.41,75255.05,60.2,0.83144,0.0001,13.446]
[1776685881724,45.41,75255.01,60.2,0.83142,0.0001,13.44691]
[1776685885752,45.41,75256.56,60.2,0.83157,0.0001,13.43934]
[1776685886759,45.41,75255.43,60.2,0.83146,0.0001,13.44515]
[1776685888773,45.41,75252.89,60.2,0.83119,0.0001,13.45817]
[1776685889780,45.41,75255.27,60.2,0.83144,0.0001,13.4459]
[1776685890787,45.41,75253.17,60.2,0.83122,0.0001,13.45668]
[1776685893808,45.41,75247.54,60.2,0.83068,0.0001,13.48072]
[1776685894815,45.41,75241.81,60.2,0.83009,0.0001,13.51024]
[1776685897836,45.41,75240.36,60.2,0.82993,0.0001,13.51782]
[1776685898843,45.41,75237.16,60.2,0.8296,0.0001,13.53429]
[1776685900857,45.41,75235.93,60.2,0.82947,0.0001,13.54062]
[1776685904924,45.41,75235.19,60.2,0.82939,0.0001,13.54441]
[1776685905914,45.41,75236.26,60.2,0.8295,0.0001,13.53891]
[1776685905981,45.41,75238.98,60.2,0.82979,0.0001,13.52494]
[1776685906898,45.41,75240.2,60.2,0.82991,0.0001,13.51869]
[1776685907949,45.41,75240.2,60.2,0.82991,0.0001,13.51869]
[1776685912941,45.41,75244.44,60.2,0.83035,0.0001,13.49709]
[1776685915961,45.41,75246.7,60.2,0.83058,0.0001,13.48564]
[1776685920997,45.42,75246.26,60.2,0.83053,0.0001,13.48822]
[1776685925024,45.42,75244.14,60.2,0.83031,0.0001,13.49934]
[1776685926031,45.42,75239.66,60.2,0.82984,0.0001,13.52239]
[1776685927039,45.42,75238.04,60.2,0.82967,0.0001,13.53071]
[1776685930060,45.42,75235.41,60.2,0.8294,0.0001,13.5442]
[1776685931067,45.42,75233.35,60.2,0.82918,0.0001,13.55477]
[1776685935097,45.42,75230.29,60.2,0.82886,0.0001,13.57033]
[1776685936102,45.42,75228.57,60.2,0.82868,0.0001,13.57912]
[1776685938116,45.42,75226.14,60.2,0.82843,0.0001,13.59145]
[1776685939123,45.42,75217.85,60.2,0.82756,0.00011,13.63392]
[1776685939392,45.42,75217.85,60.2,0.82756,0.00011,13.63392]
[1776685942144,45.42,75213.86,60.2,0.82714,0.00011,13.6544]
[1776685943150,45.42,75211.81,60.2,0.82692,0.00011,13.6649]
[1776685947020,45.42,75211.11,60.2,0.82685,0.00011,13.6684]
[1776685947178,45.42,75204.07,60.2,0.8261,0.00011,13.70466]
[1776685948186,45.42,75190.7,60.2,0.82468,0.00011,13.77324]
[1776685950200,45.42,75197.85,60.2,0.82544,0.00011,13.73661]
[1776685953221,45.42,75200.14,60.2,0.82573,0.00011,13.72003]
[1776685955235,45.42,75203.83,60.2,0.82612,0.00011,13.70114]
[1776685956243,45.42,75206.44,60.2,0.8264,0.00011,13.6878]
[1776685957249,45.42,75208.91,60.2,0.82666,0.00011,13.67519]
[1776685960270,45.42,75207.43,60.2,0.8265,0.00011,13.683]
[1776685966312,45.42,75208.04,60.2,0.82655,0.00011,13.68027]
[1776685969333,45.42,75209.4,60.2,0.82669,0.00011,13.67347]
[1776685973361,45.42,75205.56,60.2,0.82628,0.00011,13.69341]
[1776685976382,45.42,75207.59,60.2,0.82649,0.00011,13.68313]
[1776685981513,45.42,75207.64,60.2,0.8265,0.00011,13.6831]
[1776685983353,45.42,75207.94,60.2,0.82652,0.00011,13.68169]
[1776685983970,45.42,75211.47,60.2,0.8269,0.00011,13.66366]
[1776685984444,45.42,75222.3,60.2,0.82804,0.00011,13.60795]
[1776685985730,45.42,75225.91,60.2,0.82842,0.0001,13.58934]
[1776685988472,45.42,75227.91,60.2,0.82864,0.0001,13.57881]
[1776685993507,45.42,75227.87,60.2,0.82864,0.0001,13.5786]
[1776685995521,45.42,75226.03,60.2,0.82845,0.0001,13.58787]
[1776685997535,45.42,75224.22,60.2,0.82826,0.00011,13.59696]
[1776686002570,45.42,75223.54,60.2,0.8282,0.00011,13.59988]
[1776686003576,45.41,75224.92,60.2,0.82835,0.00011,13.59268]
[1776686008612,45.41,75225.77,60.2,0.82845,0.0001,13.58778]
[1776686013647,45.41,75226.29,60.2,0.82856,0.0001,13.57979]
[1776686014654,45.41,75230.94,60.2,0.82905,0.0001,13.55582]
[1776686015660,45.41,75235.2,60.2,0.8295,0.0001,13.53388]
[1776686020696,45.41,75234.87,60.2,0.82947,0.0001,13.53541]
[1776686025731,45.41,75234.8,60.2,0.82946,0.0001,13.53557]
[1776686030766,45.41,75234.23,60.2,0.82941,0.0001,13.53829]
[1776686035802,45.41,75234.34,60.2,0.82942,0.0001,13.53751]
[1776686040836,45.41,75233.3,60.2,0.82932,0.0001,13.54264]
[1776686041845,45.41,75231.73,60.2,0.82915,0.0001,13.55065]
[1776686043858,45.41,75230.55,60.2,0.82903,0.0001,13.55659]
[1776686047885,45.4,75231.83,60.2,0.82917,0.0001,13.54975]
[1776686048893,45.4,75234.29,60.2,0.82943,0.0001,13.53705]
[1776686049899,45.4,75237.63,60.2,0.82978,0.0001,13.51985]
[1776686055942,45.4,75237.76,60.2,0.8298,0.0001,13.51903]
[1776686061983,45.4,75238.26,60.2,0.82985,0.0001,13.51626]
[1776686067018,45.4,75239.01,60.2,0.82994,0.0001,13.51223]
[1776686072054,45.4,75239.13,60.2,0.83,0.0001,13.50661]
[1776686074070,45.4,75233.42,60.2,0.8294,0.0001,13.53587]
[1776686075077,45.4,75227.1,60.2,0.82874,0.0001,13.56825]
[1776686076084,45.4,75223.82,60.2,0.8284,0.00011,13.58498]
[1776686081119,45.4,75223.23,60.2,0.82835,0.00011,13.5873]
[1776686086154,45.4,75222.62,60.2,0.8283,0.00011,13.58986]
[1776686088168,45.4,75226.38,60.2,0.82869,0.0001,13.57055]
[1776686089174,45.4,75229.51,60.2,0.82902,0.0001,13.5545]
[1776686094212,45.4,75229.33,60.2,0.829,0.0001,13.55564]
[1776686100254,45.4,75229.27,60.2,0.82899,0.0001,13.55614]
[1776686105289,45.4,75229.11,60.2,0.82897,0.0001,13.557]
[1776686109317,45.4,75227.8,60.2,0.82883,0.0001,13.56376]
[1776686109611,45.4,75227.8,60.2,0.82883,0.0001,13.56376]
[1776686110324,45.4,75218.66,60.2,0.82787,0.00011,13.61069]
[1776686111331,45.4,75216.78,60.2,0.82767,0.00011,13.62036]
[1776686111840,45.4,75216.78,60.2,0.82767,0.00011,13.62036]
[1776686113345,45.4,75223.61,60.2,0.82839,0.00011,13.58522]
[1776686114352,45.4,75226.72,60.2,0.82872,0.0001,13.56921]
[1776686116365,45.4,75228.21,60.2,0.82888,0.0001,13.56157]
[1776686121400,45.4,75230.42,60.2,0.82911,0.0001,13.55028]
[1776686122408,45.4,75231.97,60.2,0.82927,0.0001,13.54226]
[1776686123415,45.4,75233.58,60.2,0.82944,0.0001,13.53397]
[1776686126436,45.4,75235.21,60.2,0.82961,0.0001,13.5256]
[1776686127443,45.4,75241.5,60.2,0.83027,0.0001,13.4932]
[1776686128450,45.4,75242.96,60.2,0.83042,0.0001,13.48566]
[1776686129457,45.4,75244.98,60.2,0.83063,0.0001,13.47526]
[1776686130464,45.4,75246.19,60.2,0.83076,0.0001,13.46903]
[1776686135498,45.4,75246.41,60.2,0.83082,0.0001,13.46313]
[1776686137512,45.4,75245.18,60.2,0.8307,0.0001,13.46945]
[1776686138521,45.4,75235.97,60.2,0.82974,0.0001,13.51678]
[1776686139526,45.4,75228.43,60.2,0.82895,0.0001,13.55557]
[1776686142548,45.4,75232.06,60.2,0.82933,0.0001,13.53691]
[1776686143866,45.4,75234.64,60.2,0.8296,0.0001,13.52368]
[1776686144562,45.4,75237.08,60.2,0.82985,0.0001,13.51118]
[1776686149597,45.4,75237.31,60.2,0.82987,0.0001,13.51029]
[1776686153624,45.4,75235.7,60.2,0.8297,0.0001,13.51858]
[1776686155639,45.4,75233.12,60.2,0.82943,0.0001,13.53174]
[1776686156646,45.4,75231.15,60.2,0.82922,0.0001,13.5419]
[1776686160674,45.4,75229.25,60.2,0.82902,0.0001,13.55175]
[1776686162688,45.4,75226.94,60.2,0.82878,0.0001,13.56365]
[1776686164702,45.4,75220.87,60.2,0.82814,0.00011,13.59482]
[1776686165709,45.4,75217.61,60.2,0.8278,0.00011,13.61152]
[1776686168730,45.4,75220.26,60.2,0.82808,0.00011,13.59787]
[1776686171329,45.4,75220.15,60.2,0.82807,0.00011,13.59845]
[1776686177196,45.4,75221.19,60.2,0.82817,0.00011,13.59359]
[1776686177793,45.4,75212.39,60.2,0.82723,0.00011,13.63911]
[1776686178800,45.4,75207.06,60.2,0.82667,0.00011,13.66651]
[1776686184845,45.4,75207.53,60.2,0.82672,0.00011,13.66424]
[1776686185869,45.4,75207.53,60.2,0.82672,0.00011,13.66424]
[1776686185935,45.4,75217.74,60.2,0.82779,0.00011,13.61192]
[1776686186859,45.4,75221.88,60.2,0.82823,0.00011,13.59077]
[1776686187866,45.4,75224.29,60.2,0.82848,0.00011,13.57853]
[1776686193908,45.41,75225.02,60.2,0.82858,0.00011,13.57085]
[1776686197937,45.41,75222.3,60.2,0.82828,0.00011,13.5854]
[1776686198944,45.41,75224.49,60.2,0.82851,0.00011,13.57429]
[1776686199951,45.41,75226.31,60.2,0.8287,0.0001,13.56509]
[1776686204986,45.41,75226.11,60.2,0.82866,0.0001,13.56689]
[1776686210021,45.42,75226.86,60.2,0.82873,0.0001,13.56383]
[1776686215056,45.42,75226.3,60.2,0.82865,0.0001,13.56733]
[1776686220090,45.42,75225.35,60.2,0.82855,0.00011,13.57222]
[1776686221099,45.42,75214.73,60.2,0.82744,0.00011,13.62671]
[1776686221560,45.42,75214.73,60.2,0.82744,0.00011,13.62671]
[1776686222105,45.42,75206.22,60.2,0.82654,0.00011,13.67032]
[1776686224120,45.42,75201.34,60.2,0.82603,0.00011,13.69515]
[1776686229156,45.42,75202.35,60.2,0.82614,0.00011,13.68939]
[1776686232177,45.41,75207.86,60.2,0.82673,0.00011,13.66081]
[1776686237212,45.41,75207.25,60.2,0.82668,0.00011,13.66357]
[1776686239226,45.41,75205.53,60.2,0.8265,0.00011,13.67223]
[1776686240233,45.41,75204.17,60.2,0.82636,0.00011,13.67911]
[1776686241240,45.41,75201.55,60.2,0.82608,0.00011,13.69255]
[1776686245268,45.41,75199.44,60.2,0.82586,0.00011,13.7033]
[1776686251310,45.41,75198.9,60.2,0.82585,0.00011,13.70108]
[1776686256345,45.41,75199.62,60.2,0.82593,0.00011,13.69725]
[1776686261380,45.41,75198.6,60.2,0.82582,0.00011,13.70235]
[1776686266415,45.41,75201.1,60.2,0.82609,0.00011,13.68939]
[1776686267422,45.41,75202.56,60.2,0.82624,0.00011,13.68188]
[1776686270443,45.41,75200.92,60.2,0.82607,0.00011,13.69026]
[1776686271450,45.41,75198.85,60.2,0.82585,0.00011,13.70087]
[1776686276484,45.41,75198.27,60.2,0.82579,0.00011,13.70371]
[1776686279506,45.41,75196.47,60.2,0.8256,0.00011,13.71286]
[1776686284541,45.41,75195.84,60.2,0.82554,0.00011,13.7159]
[1776686291590,45.41,75195.43,60.2,0.8255,0.00011,13.7178]
[1776686294610,45.41,75192.72,60.2,0.82521,0.00011,13.73164]
[1776686295618,45.41,75190.64,60.2,0.82499,0.00011,13.74227]
[1776686299646,45.41,75188.7,60.2,0.82479,0.00011,13.75208]
[1776686301649,45.41,75188.66,60.2,0.82478,0.00011,13.75224]
[1776686301696,45.41,75188.66,60.2,0.82478,0.00011,13.75224]
[1776686302281,45.41,75188.66,60.2,0.82478,0.00011,13.75224]
[1776686302382,45.41,75188.63,60.2,0.82478,0.00011,13.75236]
[1776686302738,45.41,75188.63,60.2,0.82478,0.00011,13.75236]
[1776686302940,45.41,75183.93,60.2,0.82428,0.00011,13.77639]
[1776686303688,45.4,75185.86,60.2,0.82449,0.00011,13.76645]
[1776686305758,45.4,75186.85,60.2,0.82459,0.00011,13.76133]
[1776686306585,45.4,75186.85,60.2,0.82459,0.00011,13.76133]
[1776686311743,45.4,75187.12,60.2,0.82467,0.00011,13.75494]
[1776686316778,45.4,75187.31,60.2,0.82469,0.00011,13.75387]
[1776686319799,45.4,75185.65,60.2,0.82452,0.00011,13.76234]
[1776686323828,45.4,75183.83,60.2,0.82432,0.00011,13.77159]
[1776686327858,45.4,75181.75,60.2,0.8241,0.00011,13.78217]
[1776686332895,45.4,75183.78,60.2,0.82432,0.00011,13.77163]
[1776686334909,45.4,75186.76,60.2,0.82464,0.00011,13.75633]
[1776686335915,45.4,75188.17,60.2,0.82479,0.00011,13.7491]
[1776686340951,45.4,75189.16,60.2,0.8249,0.00011,13.74407]
[1776686346994,45.4,75189.44,60.2,0.82493,0.00011,13.7427]
[1776686352029,45.4,75189.55,60.2,0.82494,0.00011,13.7422]
[1776686353036,45.4,75191.17,60.2,0.82511,0.00011,13.73392]
[1776686354043,45.4,75194.1,60.2,0.82542,0.00011,13.71893]
[1776686360086,45.4,75193.61,60.2,0.82536,0.00011,13.72167]
[1776686365122,45.4,75195.21,60.2,0.82553,0.00011,13.71365]
[1776686367136,45.4,75200.65,60.2,0.82611,0.00011,13.68585]
[1776686368143,45.41,75202.5,60.2,0.8263,0.00011,13.67645]
[1776686369660,45.41,75205.99,60.2,0.82667,0.00011,13.65851]
[1776686372171,45.4,75207.62,60.2,0.82689,0.00011,13.6453]
[1776686373178,45.4,75206.28,60.2,0.82675,0.00011,13.65217]
[1776686378212,45.4,75205.75,60.2,0.82669,0.00011,13.65477]
[1776686382241,45.41,75207.39,60.2,0.82686,0.00011,13.64669]
[1776686386269,45.41,75210.45,60.2,0.82718,0.00011,13.63124]
[1776686387539,45.41,75210.45,60.2,0.82718,0.00011,13.63124]
[1776686387582,45.41,75216.88,60.2,0.82786,0.00011,13.59823]
[1776686388612,45.41,75216.88,60.2,0.82786,0.00011,13.59823]
[1776686388693,45.41,75216.88,60.2,0.82786,0.00011,13.59823]
[1776686388283,45.41,75218.81,60.2,0.82806,0.00011,13.58836]
[1776686389290,45.41,75219.83,60.2,0.82817,0.00011,13.58316]
[1776686390297,45.41,75221.37,60.2,0.82833,0.00011,13.5753]
[1776686391303,45.41,75222.9,60.2,0.82849,0.00011,13.5675]
[1776686394324,45.41,75224.51,60.2,0.82865,0.00011,13.5594]
[1776686399361,45.41,75224.12,60.2,0.82862,0.00011,13.56109]
[1776686399402,45.41,75221.63,60.2,0.82836,0.00011,13.57379]
[1776686400377,45.41,75219.64,60.2,0.82815,0.00011,13.5839]
[1776686404403,45.4,75216.4,60.2,0.82782,0.00011,13.60006]
[1776686405410,45.4,75211.18,60.2,0.82727,0.00011,13.62671]
[1776686406416,45.4,75207.73,60.2,0.82691,0.00011,13.64423]
[1776686408431,45.4,75205.19,60.2,0.82665,0.00011,13.6569]
[1776686413466,45.4,75206.02,60.2,0.82675,0.00011,13.65171]
[1776686415480,45.4,75208.05,60.2,0.82698,0.00011,13.64094]
[1776686416713,45.4,75208.05,60.2,0.82698,0.00011,13.64094]
[1776686417494,45.4,75201.58,60.2,0.8263,0.00011,13.67379]
[1776686418143,45.4,75201.58,60.2,0.8263,0.00011,13.67379]
[1776686418505,45.4,75186.68,60.2,0.82471,0.00011,13.75022]
[1776686419512,45.4,75179.82,60.2,0.82398,0.00011,13.78531]
[1776686420519,45.39,75178.51,60.2,0.82384,0.00011,13.79192]
[1776686422249,45.39,75178.55,60.2,0.82385,0.00011,13.79161]
[1776686422533,45.39,75178.26,60.2,0.82382,0.00011,13.79299]
[1776686425207,45.39,75178.3,60.2,0.82383,0.00011,13.79268]
[1776686425554,45.39,75163.01,60.2,0.82219,0.00011,13.87071]
[1776686426563,45.39,75164.96,60.2,0.8224,0.00011,13.8607]
[1776686428194,45.39,75166.14,60.2,0.82253,0.00011,13.85458]
[1776686428577,45.39,75167.84,60.2,0.82271,0.00011,13.8457]
[1776686430620,45.39,75168.13,60.2,0.82275,0.00011,13.84415]
[1776686430714,45.39,75169.57,60.2,0.8229,0.00011,13.83672]
[1776686431600,45.39,75175.68,60.2,0.82361,0.00011,13.80048]
[1776686434621,45.39,75169.14,60.2,0.82291,0.00011,13.83357]
[1776686435628,45.39,75165.79,60.2,0.82255,0.00011,13.85071]
[1776686437642,45.39,75164.53,60.2,0.82242,0.00011,13.85709]
[1776686442678,45.39,75165.53,60.2,0.82253,0.00011,13.8518]
[1776686444692,45.39,75166.86,60.2,0.82267,0.00011,13.84494]
[1776686445699,45.39,75171.02,60.2,0.82312,0.00011,13.82363]
[1776686446706,45.39,75174.79,60.2,0.82353,0.00011,13.80417]
[1776686448720,45.39,75178.67,60.2,0.82395,0.00011,13.78403]
[1776686450734,45.38,75177.27,60.2,0.8238,0.00011,13.79099]
[1776686454762,45.38,75175.99,60.2,0.82367,0.00011,13.79712]
[1776686459797,45.38,75176.77,60.2,0.82377,0.00011,13.79244]
[1776686462615,45.38,75176.66,60.2,0.82376,0.00011,13.79289]
[1776686462683,45.38,75168.92,60.2,0.82293,0.00011,13.83241]
[1776686462914,45.38,75156.25,60.2,0.82157,0.00011,13.89713]
[1776686463826,45.38,75154.92,60.2,0.82143,0.00011,13.90396]
[1776686467853,45.38,75153.22,60.2,0.82124,0.00011,13.91272]
[1776686471881,45.38,75154.73,60.2,0.82141,0.00011,13.90504]
[1776686472888,45.38,75156.33,60.2,0.82158,0.00011,13.89688]
[1776686475909,45.38,75158.06,60.2,0.82176,0.00011,13.88814]
[1776686480944,45.38,75159.32,60.2,0.82189,0.00011,13.88196]
[1776686485979,45.38,75159.38,60.2,0.8219,0.00011,13.88166]
[1776686487993,45.38,75156.56,60.2,0.8216,0.00011,13.89592]
[1776686489000,45.38,75152.76,60.2,0.82119,0.00011,13.91538]
[1776686490007,45.38,75144.54,60.2,0.8203,0.00011,13.9574]
[1776686491474,45.38,75139.51,60.2,0.81979,0.00011,13.97825]
[1776686495044,45.38,75141.14,60.2,0.81998,0.00011,13.96965]
[1776686496050,45.38,75144.22,60.2,0.82031,0.00011,13.95386]
[1776686498064,45.38,75146.7,60.2,0.82058,0.00011,13.94111]
[1776686499071,45.38,75148.49,60.2,0.82078,0.00011,13.93194]
[1776686504106,45.38,75149.78,60.2,0.82092,0.00011,13.92533]
[1776686507127,45.38,75147.95,60.2,0.82072,0.00011,13.9347]
[1776686510148,45.38,75144.9,60.2,0.82039,0.00011,13.95029]
[1776686511154,45.38,75143.41,60.2,0.82023,0.00011,13.95788]
[1776686513169,45.38,75141.82,60.2,0.82006,0.00011,13.96594]
[1776686517197,45.38,75139.42,60.2,0.8198,0.00011,13.97803]
[1776686519365,45.38,75139.35,60.2,0.81979,0.00011,13.97833]
[1776686519439,45.38,75139.1,60.2,0.81977,0.00011,13.97955]
[1776686521673,45.38,75138.58,60.2,0.81971,0.00011,13.98215]
[1776686521689,45.38,75135.99,60.2,0.81943,0.00011,13.99531]
[1776686522738,45.38,75135.99,60.2,0.81943,0.00011,13.99531]
[1776686522835,45.38,75131.94,60.2,0.81899,0.00011,14.01591]
[1776686527269,45.37,75133.42,60.2,0.81916,0.00011,14.00788]
[1776686530290,45.37,75131.24,60.2,0.81893,0.00011,14.01874]
[1776686532304,45.37,75128.25,60.2,0.81861,0.00011,14.03379]
[1776686534318,45.37,75125.86,60.2,0.81835,0.00011,14.04575]
[1776686535325,45.37,75129.0,60.2,0.8187,0.00011,14.0296]
[1776686536332,45.37,75132.15,60.2,0.81904,0.00011,14.01341]
[1776686545395,45.37,75131.52,60.2,0.81899,0.00011,14.01582]
[1776686546365,45.37,75131.52,60.2,0.81899,0.00011,14.01582]
[1776686546640,45.37,75124.9,60.2,0.81827,0.00011,14.04951]
[1776686546949,45.37,75124.9,60.2,0.81827,0.00011,14.04951]
[1776686547411,45.37,75118.26,60.2,0.81755,0.00011,14.08327]
[1776686548418,45.37,75113.27,60.2,0.817,0.00011,14.10867]
[1776686549547,45.37,75113.27,60.2,0.817,0.00011,14.10867]
[1776686549896,45.37,75112.44,60.2,0.81691,0.00011,14.11285]
[1776686554461,45.37,75114.69,60.2,0.8172,0.00011,14.09636]
[1776686556417,45.37,75114.48,60.2,0.81718,0.00011,14.0974]
[1776686556474,45.37,75116.47,60.2,0.8174,0.00011,14.08722]
[1776686557039,45.37,75116.47,60.2,0.8174,0.00011,14.08722]
[1776686557077,45.37,75116.47,60.2,0.8174,0.00011,14.08722]
[1776686557480,45.37,75126.62,60.2,0.81851,0.00011,14.03539]
[1776686558273,45.37,75126.62,60.2,0.81851,0.00011,14.03539]
[1776686558488,45.36,75131.3,60.2,0.81903,0.00011,14.0114]
[1776686560502,45.36,75133.47,60.2,0.81927,0.00011,14.00018]
[1776686562877,45.36,75140.59,60.2,0.82004,0.00011,13.96369]
[1776686563524,45.36,75143.67,60.2,0.82038,0.00011,13.94794]
[1776686564531,45.36,75136.0,60.2,0.81954,0.00011,13.98712]
[1776686565538,45.36,75133.11,60.2,0.81923,0.00011,14.00183]
[1776686566545,45.36,75131.48,60.2,0.81905,0.00011,14.01009]
[1776686567870,45.36,75137.62,60.2,0.81972,0.00011,13.97866]
[1776686572586,45.36,75139.01,60.2,0.81988,0.00011,13.97137]
[1776686573593,45.36,75140.75,60.2,0.82007,0.00011,13.96246]
[1776686575608,45.36,75144.77,60.2,0.82051,0.00011,13.94188]
[1776686577623,45.36,75142.79,60.2,0.82029,0.00011,13.95202]
[1776686578629,45.36,75141.05,60.2,0.8201,0.00011,13.96091]
[1776686580643,45.36,75139.27,60.2,0.81991,0.00011,13.96997]
[1776686582668,45.36,75131.0,60.2,0.81901,0.00011,14.01214]
[1776686583187,45.36,75131.0,60.2,0.81901,0.00011,14.01214]
[1776686583668,45.36,75115.83,60.2,0.81735,0.00011,14.08944]
[1776686584678,45.36,75113.7,60.2,0.81712,0.00011,14.10024]
[1776686585685,45.36,75115.56,60.2,0.81733,0.00011,14.09069]
[1776686590720,45.36,75114.98,60.2,0.81727,0.00011,14.0934]
[1776686592733,45.36,75117.19,60.2,0.81751,0.00011,14.08203]
[1776686597769,45.36,75115.42,60.2,0.81732,0.00011,14.09093]
[1776686602804,45.36,75114.18,60.2,0.81719,0.00011,14.09712]
[1776686605771,45.36,75115.17,60.2,0.8173,0.00011,14.09201]
[1776686606769,45.36,75114.36,60.2,0.81721,0.00011,14.0961]
[1776686606868,45.36,75112.24,60.2,0.81698,0.00011,14.10688]
[1776686607961,45.36,75111.45,60.2,0.81689,0.00011,14.11099]
[1776686613920,45.36,75111.1,60.2,0.81689,0.00011,14.10829]
[1776686619312,45.36,75111.88,60.2,0.81697,0.00011,14.10453]
[1776686623990,45.36,75109.98,60.2,0.81675,0.00011,14.11455]
[1776686629024,45.36,75115.79,60.2,0.81739,0.00011,14.08508]
[1776686630788,45.36,75119.29,60.2,0.81777,0.00011,14.06729]
[1776686636804,45.36,75119.35,60.2,0.81777,0.00011,14.06723]
[1776686637412,45.36,75117.15,60.2,0.81753,0.00011,14.07858]
[1776686640598,45.36,75119.32,60.2,0.81777,0.00011,14.06731]
[1776686641692,45.36,75119.32,60.2,0.81777,0.00011,14.06731]
[1776686642116,45.36,75129.52,60.2,0.81889,0.00011,14.01488]
[1776686643123,45.36,75135.81,60.2,0.81958,0.00011,13.98262]
[1776686645718,45.36,75135.91,60.2,0.81959,0.00011,13.982]
[1776686645776,45.36,75140.9,60.2,0.82014,0.00011,13.95641]
[1776686646144,45.36,75144.74,60.2,0.82056,0.00011,13.93672]
[1776686648775,45.36,75145.39,60.2,0.82063,0.00011,13.93335]
[1776686648855,45.36,75145.46,60.2,0.82064,0.00011,13.93296]
[1776686649165,45.36,75135.6,60.2,0.81957,0.00011,13.9833]
[1776686650172,45.36,75132.35,60.2,0.81921,0.00011,13.9998]
[1776686651180,45.36,75140.64,60.2,0.82012,0.00011,13.95733]
[1776686652798,45.36,75140.64,60.2,0.82012,0.00011,13.95733]
[1776686652900,45.36,75144.88,60.2,0.82058,0.00011,13.9356]
[1776686656214,45.36,75146.49,60.2,0.82076,0.00011,13.92726]
[1776686657221,45.36,75148.05,60.2,0.82093,0.00011,13.91927]
[1776686659235,45.36,75149.11,60.2,0.82104,0.00011,13.91384]
[1776686661249,45.36,75155.36,60.2,0.82172,0.00011,13.88189]
[1776686662767,45.36,75155.36,60.2,0.82172,0.00011,13.88189]
[1776686662960,45.36,75155.36,60.2,0.82172,0.00011,13.88189]
[1776686662914,45.36,75158.51,60.2,0.82206,0.00011,13.8658]
[1776686663677,45.36,75158.51,60.2,0.82206,0.00011,13.8658]
[1776686663780,45.36,75173.38,60.2,0.82366,0.00011,13.78959]
[1776686664423,45.36,75173.38,60.2,0.82366,0.00011,13.78959]
[1776686664506,45.36,75173.38,60.2,0.82366,0.00011,13.78959]
[1776686664741,45.36,75182.99,60.2,0.82469,0.00011,13.74023]
[1776686665233,45.36,75182.99,60.2,0.82469,0.00011,13.74023]
[1776686665397,45.36,75182.99,60.2,0.82469,0.00011,13.74023]
[1776686665713,45.36,75182.99,60.2,0.82469,0.00011,13.74023]
[1776686665783,45.36,75182.99,60.2,0.82469,0.00011,13.74023]
[1776686665807,45.36,75204.43,60.2,0.82697,0.00011,13.63018]
[1776686666821,45.36,75219.08,60.2,0.82852,0.00011,13.55502]
[1776686667830,45.36,75219.08,60.2,0.82852,0.00011,13.55502]
[1776686667839,45.36,75207.01,60.2,0.82724,0.00011,13.61697]
[1776686668319,45.36,75197.77,60.2,0.82626,0.00011,13.66439]
[1776686669303,45.36,75197.77,60.2,0.82626,0.00011,13.66439]
[1776686669327,45.36,75197.03,60.2,0.82619,0.00011,13.66811]
[1776686670334,45.36,75205.07,60.2,0.82705,0.00011,13.6266]
[1776686671362,45.36,75205.07,60.2,0.82705,0.00011,13.6266]
[1776686671463,45.36,75210.86,60.2,0.82771,0.00011,13.59188]
[1776686672350,45.35,75213.05,60.2,0.82794,0.00011,13.58049]
[1776686673357,45.35,75214.74,60.2,0.82812,0.00011,13.57169]
[1776686674364,45.35,75218.66,60.2,0.82854,0.00011,13.55143]
[1776686675954,45.35,75218.66,60.2,0.82854,0.00011,13.55143]
[1776686675370,45.35,75210.11,60.2,0.82763,0.00011,13.59529]
[1776686676556,45.35,75204.68,60.2,0.82706,0.00011,13.62305]
[1776686677384,45.35,75203.46,60.2,0.82693,0.00011,13.62928]
[1776686679364,45.35,75203.38,60.2,0.82693,0.00011,13.62964]
[1776686680405,45.35,75197.31,60.2,0.82628,0.00011,13.66071]
[1776686681415,45.35,75192.11,60.2,0.82573,0.00011,13.68746]
[1776686682422,45.35,75189.91,60.2,0.8255,0.00011,13.69876]
[1776686685443,45.35,75191.41,60.2,0.82566,0.00011,13.69106]
[1776686686452,45.35,75206.75,60.2,0.82728,0.00011,13.61231]
[1776686687458,45.35,75211.48,60.2,0.82779,0.00011,13.58783]
[1776686688465,45.35,75209.4,60.2,0.82757,0.00011,13.59838]
[1776686689472,45.35,75205.37,60.2,0.82715,0.00011,13.61892]
[1776686690146,45.35,75205.37,60.2,0.82715,0.00011,13.61892]
[1776686690479,45.35,75209.6,60.2,0.8276,0.00011,13.59701]
[1776686691486,45.35,75212.03,60.2,0.82786,0.00011,13.58437]
[1776686692493,45.35,75210.96,60.2,0.82775,0.00011,13.58973]
[1776686697528,45.35,75213.03,60.2,0.82798,0.00011,13.57838]
[1776686700316,45.35,75213.38,60.2,0.82802,0.00011,13.57633]
[1776686700549,45.34,75219.03,60.2,0.82862,0.00011,13.54716]
[1776686701354,45.34,75219.03,60.2,0.82862,0.00011,13.54716]
[1776686701557,45.34,75222.68,60.2,0.82901,0.00011,13.5283]
[1776686702564,45.34,75227.43,60.2,0.82951,0.0001,13.50381]
[1776686704577,45.34,75228.4,60.2,0.82961,0.0001,13.49877]
[1776686705586,45.34,75226.82,60.2,0.82944,0.0001,13.50688]
[1776686706592,45.34,75230.7,60.2,0.82985,0.0001,13.48689]
[1776686707599,45.34,75232.1,60.2,0.83,0.0001,13.47969]
[1776686709613,45.34,75233.03,60.2,0.8301,0.0001,13.47494]
[1776686710621,45.34,75243.34,60.2,0.83117,0.0001,13.42189]
[1776686711628,45.34,75245.74,60.2,0.83142,0.0001,13.40964]
[1776686712635,45.34,75246.74,60.2,0.83152,0.0001,13.4046]
[1776686713642,45.35,75250.09,60.2,0.83187,0.0001,13.38748]
[1776686714649,45.35,75252.0,60.2,0.83206,0.0001,13.37779]
[1776686715656,45.35,75253.34,60.2,0.8322,0.0001,13.37105]
[1776686718677,45.35,75257.22,60.2,0.8326,0.0001,13.35144]
[1776686719684,45.35,75258.9,60.2,0.83277,0.0001,13.34283]
[1776686720691,45.35,75262.78,60.2,0.83317,0.0001,13.3229]
[1776686722054,45.35,75262.78,60.2,0.83317,0.0001,13.3229]
[1776686721698,45.35,75264.99,60.2,0.8334,0.0001,13.3116]
[1776686722199,45.35,75264.99,60.2,0.8334,0.0001,13.3116]
[1776686722706,45.35,75264.7,60.2,0.83336,0.0001,13.3132]
[1776686723712,45.35,75262.1,60.2,0.83309,0.0001,13.3267]
[1776686725726,45.35,75260.38,60.2,0.83291,0.0001,13.33572]
[1776686728748,45.35,75259.04,60.2,0.83278,0.0001,13.34234]
[1776686730048,45.35,75259.04,60.2,0.83278,0.0001,13.34234]
[1776686730762,45.35,75244.64,60.2,0.83129,0.0001,13.4163]
[1776686731769,45.35,75235.3,60.2,0.83035,0.0001,13.45965]
[1776686732776,45.35,75234.82,60.2,0.8303,0.0001,13.46215]
[1776686735797,45.35,75232.8,60.2,0.83009,0.0001,13.47263]
[1776686740832,45.35,75231.61,60.2,0.82996,0.0001,13.47882]
[1776686743853,45.35,75230.21,60.2,0.82982,0.0001,13.48607]
[1776686745867,45.35,75233.89,60.2,0.8302,0.0001,13.46714]
[1776686748898,45.35,75238.42,60.2,0.83067,0.0001,13.44391]
[1776686749905,45.35,75245.12,60.2,0.83137,0.0001,13.40947]
[1776686750912,45.35,75258.05,60.2,0.83271,0.0001,13.34298]
[1776686751918,45.35,75264.21,60.2,0.83335,0.0001,13.31129]
[1776686752926,45.35,75266.37,60.2,0.83357,0.0001,13.30025]
[1776686757961,45.35,75266.69,60.2,0.8336,0.0001,13.29883]
[1776686758379,45.35,75266.69,60.2,0.8336,0.0001,13.29883]
[1776686758968,45.35,75270.81,60.2,0.83403,0.0001,13.27755]
[1776686759825,45.35,75270.81,60.2,0.83403,0.0001,13.27755]
[1776686759978,45.35,75278.51,60.2,0.83482,0.0001,13.23784]
[1776686760984,45.35,75286.5,60.2,0.83564,0.0001,13.19667]
[1776686761387,45.35,75286.5,60.2,0.83564,0.0001,13.19667]
[1776686761441,45.35,75286.5,60.2,0.83564,0.0001,13.19667]
[1776686761991,45.35,75289.23,60.2,0.83592,0.0001,13.18268]
[1776686763126,45.35,75289.23,60.2,0.83592,0.0001,13.18268]
[1776686762998,45.35,75291.77,60.2,0.83617,0.0001,13.16968]
[1776686764009,45.35,75293.04,60.2,0.8363,0.0001,13.16325]
[1776686765013,45.35,75295.26,60.2,0.83653,0.0001,13.15193]
[1776686766020,45.35,75297.07,60.2,0.83671,0.0001,13.14259]
[1776686771055,45.35,75294.45,60.2,0.83644,0.0001,13.15624]
[1776686773069,45.35,75293.03,60.2,0.8363,0.0001,13.16351]
[1776686773443,45.35,75293.03,60.2,0.8363,0.0001,13.16351]
[1776686775083,45.35,75294.53,60.2,0.83645,0.0001,13.15584]
[1776686778104,45.36,75290.69,60.2,0.83605,0.0001,13.17599]
[1776686779112,45.36,75288.02,60.2,0.83577,0.0001,13.18988]
[1776686781126,45.36,75286.56,60.2,0.83562,0.0001,13.19756]
[1776686782133,45.36,75285.47,60.2,0.83551,0.0001,13.20324]
[1776686787168,45.36,75286.66,60.2,0.83563,0.0001,13.19729]
[1776686788175,45.36,75289.5,60.2,0.83592,0.0001,13.18267]
[1776686789182,45.36,75292.15,60.2,0.83619,0.0001,13.16904]
[1776686790190,45.36,75293.97,60.2,0.83637,0.0001,13.15971]
[1776686794217,45.36,75296.88,60.2,0.83671,0.0001,13.14018]
[1776686795224,45.36,75298.04,60.2,0.83683,0.0001,13.13413]
[1776686796231,45.36,75296.76,60.2,0.8367,0.0001,13.14067]
[1776686798245,45.36,75297.97,60.2,0.83682,0.0001,13.13433]
[1776686801557,45.36,75306.81,60.2,0.83773,0.0001,13.08852]
[1776686803038,45.36,75308.32,60.2,0.83788,0.0001,13.08074]
[1776686803619,45.36,75308.32,60.2,0.83788,0.0001,13.08074]
[1776686803701,45.36,75308.32,60.2,0.83788,0.0001,13.08074]
[1776686803860,45.36,75308.32,60.2,0.83788,0.0001,13.08074]
[1776686803887,45.36,75308.32,60.2,0.83788,0.0001,13.08074]
[1776686803991,45.36,75308.57,60.2,0.83791,0.0001,13.07948]
[1776686804691,45.36,75308.57,60.2,0.83791,0.0001,13.07948]
[1776686804736,45.36,75308.57,60.2,0.83791,0.0001,13.07948]
[1776686804866,45.36,75308.57,60.2,0.83791,0.0001,13.07948]
[1776686804960,45.36,75325.62,60.2,0.83963,0.0001,12.99151]
[1776686805305,45.36,75335.35,60.2,0.84061,0.0001,12.94128]
[1776686806312,45.36,75334.28,60.2,0.8405,0.0001,12.94686]
[1776686807319,45.36,75332.64,60.2,0.84033,0.0001,12.95538]
[1776686808213,45.36,75332.64,60.2,0.84033,0.0001,12.95538]
[1776686808326,45.36,75330.87,60.2,0.84016,0.0001,12.96456]
[1776686809333,45.36,75324.46,60.2,0.83951,0.0001,12.99769]
[1776686810339,45.36,75319.98,60.2,0.83906,0.0001,13.02081]
[1776686811347,45.36,75315.58,60.2,0.83861,0.0001,13.04352]
[1776686812354,45.36,75314.2,60.2,0.83847,0.0001,13.05054]
[1776686814367,45.36,75313.03,60.2,0.83836,0.0001,13.05644]
[1776686819403,45.36,75312.25,60.2,0.83829,0.0001,13.06015]
[1776686820410,45.36,75310.18,60.2,0.83808,0.0001,13.07078]
[1776686821755,45.36,75310.18,60.2,0.83808,0.0001,13.07078]
[1776686822424,45.36,75300.73,60.2,0.83712,0.0001,13.11939]
[1776686823430,45.35,75297.22,60.2,0.83676,0.0001,13.13737]
[1776686825445,45.35,75295.78,60.2,0.83662,0.0001,13.14449]
[1776686827459,45.35,75297.28,60.2,0.83678,0.0001,13.13658]
[1776686829472,45.35,75289.73,60.2,0.836,0.0001,13.17569]
[1776686830480,45.35,75284.63,60.2,0.83548,0.0001,13.2021]
[1776686832115,45.35,75284.63,60.2,0.83548,0.0001,13.2021]
[1776686832147,45.35,75274.01,60.2,0.83439,0.0001,13.25693]
[1776686832494,45.35,75270.84,60.2,0.83406,0.0001,13.27326]
[1776686836522,45.35,75269.37,60.2,0.83391,0.0001,13.28074]
[1776686845199,45.35,75269.3,60.2,0.83391,0.0001,13.281]
[1776686844577,45.35,75278.01,60.2,0.83481,0.0001,13.23602]
[1776686845585,45.35,75284.68,60.2,0.83549,0.0001,13.20166]
[1776686846594,45.35,75291.22,60.2,0.83616,0.0001,13.1679]
[1776686847601,45.35,75293.67,60.2,0.83641,0.0001,13.15525]
[1776686848608,45.35,75298.68,60.2,0.83692,0.0001,13.1294]
[1776686849615,45.35,75303.1,60.2,0.83737,0.0001,13.10663]
[1776686851067,45.35,75298.44,60.2,0.83694,0.0001,13.12592]
[1776686851630,45.35,75292.9,60.2,0.83637,0.0001,13.15453]
[1776686855659,45.35,75290.95,60.2,0.83618,0.0001,13.16453]
[1776686856666,45.35,75292.2,60.2,0.8363,0.0001,13.15805]
[1776686857673,45.35,75293.5,60.2,0.83644,0.0001,13.15133]
[1776686858680,45.35,75296.68,60.2,0.83676,0.0001,13.13491]
[1776686862199,45.35,75296.6,60.2,0.83675,0.0001,13.13532]
[1776686861701,45.35,75297.9,60.2,0.83689,0.0001,13.12862]
[1776686862708,45.35,75306.46,60.2,0.83776,0.0001,13.08445]
[1776686863714,45.35,75311.98,60.2,0.83832,0.0001,13.05603]
[1776686866173,45.35,75312.4,60.2,0.83836,0.0001,13.05396]
[1776686866740,45.35,75319.78,60.2,0.8391,0.0001,13.01607]
[1776686868230,45.35,75328.27,60.2,0.83996,0.0001,12.97223]
[1776686868754,45.35,75330.23,60.2,0.84015,0.0001,12.96216]
[1776686869761,45.35,75329.3,60.2,0.84006,0.0001,12.96703]
[1776686870768,45.36,75328.29,60.2,0.83995,0.0001,12.9723]
[1776686872782,45.36,75330.27,60.2,0.84015,0.0001,12.96219]
[1776686877818,45.36,75331.58,60.2,0.84028,0.0001,12.95578]
[1776686880840,45.36,75329.45,60.2,0.84006,0.0001,12.96703]
[1776686881846,45.36,75322.5,60.2,0.83936,0.0001,13.00298]
[1776686882853,45.36,75323.89,60.2,0.8395,0.0001,12.99583]
[1776686883859,45.36,75325.45,60.2,0.83965,0.0001,12.98782]
[1776686886881,45.36,75327.04,60.2,0.83981,0.0001,12.97978]
[1776686890909,45.36,75328.09,60.2,0.83991,0.0001,12.97465]
[1776686891917,45.36,75324.69,60.2,0.83957,0.0001,12.99229]
[1776686892924,45.36,75321.64,60.2,0.83926,0.0001,13.00809]
[1776686893931,45.36,75319.68,60.2,0.83906,0.0001,13.01825]
[1776686894938,45.36,75316.72,60.2,0.83876,0.0001,13.03355]
[1776686895378,45.36,75316.72,60.2,0.83876,0.0001,13.03355]
[1776686895750,45.36,75316.72,60.2,0.83876,0.0001,13.03355]
[1776686895945,45.36,75315.2,60.2,0.8386,0.0001,13.0414]
[1776686897959,45.36,75317.38,60.2,0.83882,0.0001,13.03015]
[1776686898966,45.36,75318.52,60.2,0.83894,0.0001,13.02428]
[1776686899973,45.36,75319.46,60.2,0.83903,0.0001,13.01945]
[1776686901987,45.36,75318.46,60.2,0.83893,0.0001,13.02468]
[1776686906015,45.36,75316.17,60.2,0.8387,0.0001,13.03661]
[1776686907199,45.36,75316.17,60.2,0.8387,0.0001,13.03661]
[1776686908101,45.36,75315.6,60.2,0.83864,0.0001,13.03956]
[1776686908118,45.36,75313.72,60.2,0.83845,0.0001,13.04927]
[1776686909101,45.36,75313.72,60.2,0.83845,0.0001,13.04927]
[1776686909202,45.36,75310.81,60.2,0.83816,0.0001,13.06428]
[1776686909763,45.36,75310.81,60.2,0.83816,0.0001,13.06428]
[1776686910101,45.36,75310.81,60.2,0.83816,0.0001,13.06428]
[1776686910176,45.36,75305.7,60.2,0.83764,0.0001,13.09062]
[1776686911403,45.36,75305.47,60.2,0.83766,0.0001,13.08693]
[1776686912057,45.36,75307.97,60.2,0.83791,0.0001,13.07397]
[1776686914132,45.36,75307.81,60.2,0.8379,0.0001,13.07475]
[1776686915081,45.36,75310.41,60.2,0.83816,0.0001,13.06126]
[1776686916036,45.36,75310.41,60.2,0.83816,0.0001,13.06126]
[1776686916089,45.36,75305.64,60.2,0.83768,0.0001,13.08585]
[1776686917138,45.36,75305.64,60.2,0.83768,0.0001,13.08585]
[1776686917189,45.36,75303.46,60.2,0.83746,0.0001,13.09705]
[1776686917918,45.36,75303.46,60.2,0.83746,0.0001,13.09705]
[1776686920683,45.36,75303.62,60.2,0.83748,0.0001,13.09601]
[1776686921989,45.36,75304.01,60.2,0.83752,0.0001,13.09394]
[1776686925152,45.36,75301.97,60.2,0.83732,0.0001,13.10426]
[1776686925989,45.36,75301.97,60.2,0.83732,0.0001,13.10426]
[1776686926159,45.36,75303.2,60.2,0.83744,0.0001,13.09788]
[1776686927166,45.36,75309.33,60.2,0.83807,0.0001,13.06619]
[1776686928041,45.36,75309.33,60.2,0.83807,0.0001,13.06619]
[1776686928173,45.36,75311.3,60.2,0.83827,0.0001,13.056]
[1776686932132,45.36,75310.58,60.2,0.83819,0.0001,13.05968]
[1776686932554,45.36,75310.35,60.2,0.83817,0.0001,13.06085]
[1776686932855,45.36,75310.35,60.2,0.83817,0.0001,13.06085]
[1776686932908,45.36,75310.35,60.2,0.83817,0.0001,13.06085]
[1776686933565,45.36,75310.71,60.2,0.83821,0.0001,13.05897]
[1776686934215,45.36,75312.44,60.2,0.83838,0.0001,13.05002]
[1776686938242,45.36,75313.89,60.2,0.83853,0.0001,13.04251]
[1776686940221,45.36,75313.94,60.2,0.83854,0.0001,13.04225]
[1776686941264,45.36,75318.49,60.2,0.839,0.0001,13.01875]
[1776686942271,45.36,75327.3,60.2,0.83989,0.0001,12.9733]
[1776686943279,45.36,75329.61,60.2,0.84012,0.0001,12.96143]
[1776686944285,45.36,75336.83,60.2,0.84084,0.0001,12.92425]
[1776686945293,45.36,75338.42,60.2,0.841,0.0001,12.91614]
[1776686946299,45.36,75337.61,60.2,0.84091,0.0001,12.92047]
[1776686950328,45.36,75336.14,60.2,0.84076,0.0001,12.92868]
[1776686952765,45.36,75342.22,60.2,0.84136,0.0001,12.89768]
[1776686953349,45.36,75351.82,60.2,0.84232,0.0001,12.84811]
[1776686954356,45.36,75353.28,60.2,0.84246,0.0001,12.8406]
[1776686956370,45.36,75353.75,60.2,0.8425,0.0001,12.83835]
[1776686957378,45.36,75354.96,60.2,0.84263,0.0001,12.83203]
[1776686958968,45.36,75354.96,60.2,0.84263,0.0001,12.83203]
[1776686959009,45.36,75355.0,60.2,0.84263,0.0001,12.83168]
[1776686959392,45.36,75362.4,60.2,0.84337,0.0001,12.79347]
[1776686960399,45.36,75369.33,60.2,0.84406,0.0001,12.75761]
[1776686961440,45.36,75369.33,60.2,0.84406,0.0001,12.75761]
[1776686961542,45.36,75368.92,60.2,0.84402,0.0001,12.75973]
[1776686967380,45.36,75368.44,60.2,0.84397,0.0001,12.76225]
[1776686969164,45.36,75367.98,60.2,0.84392,0.0001,12.76463]
[1776686969264,45.36,75369.86,60.2,0.84411,0.0001,12.75492]
[1776686969462,45.36,75371.99,60.2,0.84432,0.0001,12.74392]
[1776686973490,45.36,75369.58,60.2,0.84412,0.0001,12.75162]
[1776686974497,45.36,75368.5,60.2,0.84402,0.0001,12.75721]
[1776686975504,45.36,75370.11,60.2,0.84417,0.0001,12.7489]
[1776686977518,45.36,75372.17,60.2,0.84438,0.0001,12.73828]
[1776686983033,45.36,75372.13,60.2,0.84437,0.0001,12.73856]
[1776686983296,45.36,75372.13,60.2,0.84437,0.0001,12.73856]
[1776686983560,45.36,75349.76,60.2,0.84215,0.0001,12.85428]
[1776686985305,45.36,75336.71,60.2,0.84084,0.0001,12.92184]
[1776686985574,45.37,75333.84,60.2,0.84055,0.0001,12.93674]
[1776686986581,45.37,75336.88,60.2,0.84085,0.0001,12.92112]
[1776686987587,45.37,75338.28,60.2,0.84099,0.0001,12.91399]
[1776686990609,45.37,75340.12,60.2,0.84117,0.0001,12.90481]
[1776686992623,45.37,75341.34,60.2,0.84129,0.0001,12.89876]
[1776686994637,45.37,75338.24,60.2,0.84097,0.0001,12.91503]
[1776686995644,45.37,75335.18,60.2,0.84066,0.0001,12.93094]
[1776686996650,45.37,75332.91,60.2,0.84043,0.0001,12.94275]
[1776686998664,45.37,75334.54,60.2,0.84059,0.0001,12.93449]
[1776687000679,45.37,75336.29,60.2,0.84077,0.0001,12.92565]
[1776687001686,45.37,75340.91,60.2,0.84123,0.0001,12.9019]
[1776687002693,45.37,75342.29,60.2,0.84136,0.0001,12.89492]
[1776687007728,45.37,75342.47,60.2,0.84137,0.0001,12.89471]
[1776687009742,45.38,75346.4,60.2,0.84176,0.0001,12.87472]
[1776687010749,45.38,75348.36,60.2,0.84195,0.0001,12.86477]
[1776687012762,45.38,75345.68,60.2,0.84168,0.0001,12.87866]
[1776687016791,45.38,75344.44,60.2,0.84155,0.0001,12.88557]
[1776687018805,45.38,75346.13,60.2,0.84171,0.0001,12.87718]
[1776687020819,45.38,75355.12,60.2,0.8426,0.0001,12.83099]
[1776687021826,45.38,75360.2,60.2,0.8431,0.0001,12.80485]
[1776687022925,45.38,75361.31,60.2,0.84321,0.0001,12.79924]
[1776687023839,45.38,75362.8,60.2,0.84336,0.0001,12.79168]
[1776687026861,45.38,75364.92,60.2,0.84356,0.0001,12.78114]
[1776687031896,45.39,75365.08,60.2,0.84361,0.0001,12.7762]
[1776687032904,45.39,75366.47,60.2,0.84374,0.0001,12.76915]
[1776687033910,45.39,75370.52,60.2,0.84414,0.0001,12.74838]
[1776687035924,45.39,75373.61,60.2,0.84445,0.0001,12.73245]
[1776687039349,45.39,75373.5,60.2,0.84443,0.0001,12.73304]
[1776687040383,45.39,75373.36,60.2,0.84442,0.0001,12.73381]
[1776687039956,45.39,75391.61,60.2,0.84621,0.0001,12.63964]
[1776687040513,45.39,75391.61,60.2,0.84621,0.0001,12.63964]
[1776687040619,45.39,75391.61,60.2,0.84621,0.0001,12.63964]
[1776687040718,45.39,75391.61,60.2,0.84621,0.0001,12.63964]
[1776687040961,45.39,75401.9,60.2,0.84722,0.0001,12.58635]
[1776687042444,45.39,75401.9,60.2,0.84722,0.0001,12.58635]
[1776687041967,45.39,75405.35,60.2,0.84756,0.0001,12.56845]
[1776687043410,45.39,75405.35,60.2,0.84756,0.0001,12.56845]
[1776687043983,45.38,75408.69,60.2,0.84789,0.0001,12.55107]
[1776687044989,45.38,75413.46,60.2,0.84835,0.0001,12.52641]
[1776687047003,45.38,75414.19,60.2,0.84842,0.0001,12.52264]
[1776687050028,45.38,75415.26,60.2,0.84853,0.0001,12.51714]
[1776687053420,45.39,75416.55,60.2,0.84865,0.0001,12.51055]
[1776687054318,45.39,75418.61,60.2,0.84885,0.0001,12.49996]
[1776687055356,45.39,75418.61,60.2,0.84885,0.0001,12.49996]
[1776687056070,45.39,75410.88,60.2,0.8481,0.0001,12.53995]
[1776687056787,45.39,75410.88,60.2,0.8481,0.0001,12.53995]
[1776687057077,45.39,75407.17,60.2,0.84774,0.0001,12.55909]
[1776687058886,45.39,75407.02,60.2,0.84772,0.0001,12.55984]
[1776687059091,45.39,75420.55,60.2,0.84904,0.0001,12.48999]
[1776687060098,45.39,75423.18,60.2,0.84929,0.0001,12.47649]
[1776687061105,45.39,75424.39,60.2,0.8494,0.0001,12.47033]
[1776687062674,45.39,75424.28,60.2,0.84939,0.0001,12.47099]
[1776687064239,45.39,75424.53,60.2,0.84941,0.0001,12.46979]
[1776687064340,45.39,75417.77,60.2,0.84876,0.0001,12.50476]
[1776687064859,45.39,75417.77,60.2,0.84876,0.0001,12.50476]
[1776687065132,45.39,75413.0,60.2,0.8483,0.0001,12.52941]
[1776687066140,45.39,75413.68,60.2,0.84836,0.0001,12.52591]
[1776687068154,45.39,75414.97,60.2,0.84849,0.0001,12.51927]
[1776687070283,45.39,75414.61,60.2,0.84845,0.0001,12.52115]
[1776687070673,45.39,75414.48,60.2,0.84844,0.0001,12.52184]
[1776687071200,45.39,75414.48,60.2,0.84844,0.0001,12.52184]
[1776687071280,45.39,75402.87,60.2,0.84731,0.0001,12.58178]
[1776687071541,45.39,75402.87,60.2,0.84731,0.0001,12.58178]
[1776687071850,45.39,75402.87,60.2,0.84731,0.0001,12.58178]
[1776687072188,45.39,75400.09,60.2,0.84704,0.0001,12.59624]
[1776687072918,45.39,75400.09,60.2,0.84704,0.0001,12.59624]
[1776687073195,45.39,75396.33,60.2,0.84667,0.0001,12.61573]
[1776687074202,45.39,75391.3,60.2,0.84617,0.0001,12.64176]
[1776687075209,45.39,75389.99,60.2,0.84604,0.0001,12.64856]
[1776687076216,45.39,75388.54,60.2,0.8459,0.0001,12.65607]
[1776687077223,45.39,75389.52,60.2,0.846,0.0001,12.65103]
[1776687079237,45.39,75384.91,60.2,0.84554,0.0001,12.67487]
[1776687080244,45.39,75383.69,60.2,0.84542,0.0001,12.68132]
[1776687083265,45.39,75382.55,60.2,0.8453,0.0001,12.68764]
[1776687086286,45.39,75387.32,60.2,0.84576,0.0001,12.66344]
[1776687089306,45.39,75388.46,60.2,0.84587,0.0001,12.65792]
[1776687090314,45.39,75382.43,60.2,0.84528,0.0001,12.68905]
[1776687091320,45.39,75380.87,60.2,0.84516,0.0001,12.69241]
[1776687093335,45.4,75382.04,60.2,0.84527,0.0001,12.68664]
[1776687094342,45.4,75383.65,60.2,0.84543,0.0001,12.67848]
[1776687098370,45.4,75380.12,60.2,0.84507,0.0001,12.69736]
[1776687099376,45.4,75378.62,60.2,0.84492,0.0001,12.70525]
[1776687101394,45.4,75377.43,60.2,0.8448,0.0001,12.71165]
[1776687106429,45.4,75370.38,60.2,0.84409,0.0001,12.74864]
[1776687107436,45.4,75362.92,60.2,0.84335,0.0001,12.7872]
[1776687111468,45.4,75364.18,60.2,0.84347,0.0001,12.78076]
[1776687112475,45.4,75367.48,60.2,0.8438,0.0001,12.76375]
[1776687113482,45.4,75370.54,60.2,0.8441,0.0001,12.74798]
[1776687115495,45.4,75371.93,60.2,0.84424,0.0001,12.74091]
[1776687119274,45.4,75371.33,60.2,0.84418,0.0001,12.74422]
[1776687119346,45.4,75371.33,60.2,0.84418,0.0001,12.74422]
[1776687119524,45.4,75360.4,60.2,0.84309,0.0001,12.80068]
[1776687120531,45.4,75352.15,60.2,0.84227,0.0001,12.8433]
[1776687121542,45.4,75355.07,60.2,0.84256,0.0001,12.82839]
[1776687122545,45.4,75359.88,60.2,0.84303,0.0001,12.80367]
[1776687123552,45.41,75363.97,60.2,0.84344,0.0001,12.78268]
[1776687124562,45.41,75368.59,60.2,0.84389,0.0001,12.75899]
[1776687126576,45.41,75370.3,60.2,0.84406,0.0001,12.75038]
[1776687129392,45.41,75370.45,60.2,0.84407,0.0001,12.74966]
[1776687129999,45.41,75370.66,60.2,0.84409,0.0001,12.74868]
[1776687130019,45.41,75377.43,60.2,0.84476,0.0001,12.7138]
[1776687130604,45.41,75391.06,60.2,0.8461,0.0001,12.64348]
[1776687131611,45.41,75395.53,60.2,0.84654,0.0001,12.62036]
[1776687132618,45.41,75396.03,60.2,0.84658,0.0001,12.6178]
[1776687136646,45.41,75394.87,60.2,0.84647,0.0001,12.62407]
[1776687142687,45.41,75395.5,60.2,0.84652,0.0001,12.62136]
[1776687145709,45.41,75394.63,60.2,0.84643,0.0001,12.62611]
[1776687149737,45.41,75388.16,60.2,0.84578,0.0001,12.65997]
[1776687150744,45.41,75383.7,60.2,0.84534,0.0001,12.68317]
[1776687151751,45.41,75382.29,60.2,0.84525,0.0001,12.68577]
[1776687156785,45.42,75383.41,60.2,0.84534,0.0001,12.68072]
[1776687160814,45.42,75385.79,60.2,0.84557,0.0001,12.66906]
[1776687162829,45.42,75384.22,60.2,0.84541,0.0001,12.6775]
[1776687163836,45.42,75385.86,60.2,0.84556,0.0001,12.6692]
[1776687164843,45.42,75384.71,60.2,0.84545,0.0001,12.6753]
[1776687169878,45.42,75386.09,60.2,0.84557,0.0001,12.66898]
[1776687174912,45.43,75385.54,60.2,0.8455,0.0001,12.67264]
[1776687180955,45.43,75385.44,60.2,0.84547,0.0001,12.67407]
[1776687182969,45.43,75387.09,60.2,0.84563,0.0001,12.66585]
[1776687183976,45.43,75393.75,60.2,0.84628,0.0001,12.63167]
[1776687184983,45.43,75399.43,60.2,0.84683,0.0001,12.60259]
[1776687185990,45.43,75401.04,60.2,0.84699,0.0001,12.59437]
[1776687188513,45.43,75400.06,60.2,0.84689,0.0001,12.59961]
[1776687194047,45.44,75400.37,60.2,0.84691,0.0001,12.59857]
[1776687199084,45.44,75400.36,60.2,0.8469,0.0001,12.59912]
[1776687204119,45.44,75402.47,60.2,0.84709,0.0001,12.58878]
[1776687206134,45.44,75406.5,60.2,0.84748,0.0001,12.56825]
[1776687207140,45.44,75407.35,60.2,0.84756,0.0001,12.56401]
[1776687211209,45.44,75407.61,60.2,0.84758,0.0001,12.56314]
[1776687211234,45.44,75407.61,60.2,0.84758,0.0001,12.56314]
[1776687212175,45.44,75411.78,60.2,0.84802,0.0001,12.53697]
[1776687213182,45.44,75414.25,60.2,0.84826,0.0001,12.52426]
[1776687215607,45.44,75414.61,60.2,0.8483,0.0001,12.52245]
[1776687216203,45.44,75415.16,60.2,0.84835,0.0001,12.5197]
[1776687217210,45.44,75415.81,60.2,0.84841,0.0001,12.51639]
[1776687222246,45.44,75416.48,60.2,0.84847,0.0001,12.51318]
[1776687226280,45.45,75413.69,60.2,0.8482,0.0001,12.52777]
[1776687227287,45.45,75409.89,60.2,0.84783,0.0001,12.54753]
[1776687228294,45.45,75406.08,60.2,0.84745,0.0001,12.56732]
[1776687232416,45.45,75406.21,60.2,0.84746,0.0001,12.56702]
[1776687232517,45.45,75404.96,60.2,0.84733,0.0001,12.57362]
[1776687233083,45.45,75404.96,60.2,0.84733,0.0001,12.57362]
[1776687233329,45.45,75402.44,60.2,0.84709,0.0001,12.58675]
[1776687234336,45.45,75398.81,60.2,0.84673,0.0001,12.60559]
[1776687236350,45.45,75399.98,60.2,0.84684,0.0001,12.59993]
[1776687239370,45.45,75398.78,60.2,0.84671,0.0001,12.60646]
[1776687240964,45.45,75398.53,60.2,0.84669,0.0001,12.60785]
[1776687241557,45.45,75398.53,60.2,0.84669,0.0001,12.60785]
[1776687241641,45.45,75396.99,60.2,0.84653,0.0001,12.61606]
[1776687242392,45.45,75393.84,60.2,0.84622,0.0001,12.63255]
[1776687243398,45.45,75389.7,60.2,0.84581,0.0001,12.65411]
[1776687244406,45.46,75388.37,60.2,0.84567,0.0001,12.66117]
[1776687245413,45.46,75385.38,60.2,0.84538,0.0001,12.67676]
[1776687248435,45.46,75386.6,60.2,0.84549,0.0001,12.67095]
[1776687253471,45.46,75386.97,60.2,0.84551,0.0001,12.66987]
[1776687254478,45.46,75388.23,60.2,0.84563,0.0001,12.66354]
[1776687256493,45.46,75387.32,60.2,0.84553,0.0001,12.66857]
[1776687261528,45.47,75386.72,60.2,0.84546,0.0001,12.67252]
[1776687264549,45.47,75388.06,60.2,0.84558,0.0001,12.66615]
[1776687269584,45.47,75387.58,60.2,0.84552,0.0001,12.66954]
[1776687272609,45.47,75389.02,60.2,0.84569,0.0001,12.65783]
[1776687273616,45.47,75391.34,60.2,0.84592,0.0001,12.64608]
[1776687276637,45.48,75389.05,60.2,0.84568,0.0001,12.6585]
[1776687281672,45.48,75387.21,60.2,0.84548,0.0001,12.66893]
[1776687285702,45.48,75383.9,60.2,0.84515,0.0001,12.68667]
[1776687286709,45.48,75381.49,60.2,0.84491,0.0001,12.69924]
[1776687287716,45.48,75380.33,60.2,0.84479,0.0001,12.70536]
[1776687292750,45.48,75380.96,60.2,0.84484,0.0001,12.70269]
[1776687300807,45.49,75380.78,60.2,0.8448,0.0001,12.70463]
[1776687303223,45.49,75374.13,60.2,0.84414,0.0001,12.73909]
[1776687303832,45.49,75370.25,60.2,0.84376,0.0001,12.75913]
[1776687308867,45.49,75369.97,60.2,0.84373,0.0001,12.7607]
[1776687314909,45.49,75369.76,60.2,0.84371,0.0001,12.76187]
[1776687320249,45.49,75370.01,60.2,0.84373,0.0001,12.76062]
[1776687320329,45.49,75369.44,60.2,0.84367,0.0001,12.76357]
[1776687320951,45.49,75359.92,60.2,0.84273,0.0001,12.8126]
[1776687322696,45.49,75359.92,60.2,0.84273,0.0001,12.8126]
[1776687321958,45.49,75356.21,60.2,0.84236,0.0001,12.83181]
[1776687322965,45.49,75354.04,60.2,0.84214,0.0001,12.84305]
[1776687323972,45.49,75350.7,60.2,0.84181,0.0001,12.86031]
[1776687325986,45.49,75351.9,60.2,0.84193,0.0001,12.85421]
[1776687326993,45.49,75357.66,60.2,0.8425,0.0001,12.8246]
[1776687330014,45.49,75355.65,60.2,0.8423,0.0001,12.83522]
[1776687332028,45.49,75357.63,60.2,0.84254,0.0001,12.82018]
[1776687336056,45.49,75356.17,60.2,0.8424,0.0001,12.82742]
[1776687338069,45.49,75354.55,60.2,0.84224,0.0001,12.83559]
[1776687342256,45.49,75353.47,60.2,0.84213,0.0001,12.8412]
[1776687343107,45.49,75347.08,60.2,0.84149,0.0001,12.87422]
[1776687344114,45.49,75342.76,60.2,0.84106,0.0001,12.89648]
[1776687345121,45.49,75337.18,60.2,0.8405,0.0001,12.92519]
[1776687346128,45.49,75328.43,60.2,0.83962,0.0001,12.97034]
[1776687347135,45.49,75325.87,60.2,0.83936,0.0001,12.98355]
[1776687350593,45.49,75324.42,60.2,0.83921,0.0001,12.99109]
[1776687356198,45.49,75326.79,60.2,0.83945,0.0001,12.97906]
[1776687357205,45.49,75328.42,60.2,0.83961,0.0001,12.97072]
[1776687358212,45.49,75338.85,60.2,0.84066,0.0001,12.91694]
[1776687359219,45.49,75342.95,60.2,0.84107,0.0001,12.89582]
[1776687363733,45.49,75345.05,60.2,0.84128,0.0001,12.88505]
[1776687364254,45.49,75346.84,60.2,0.84146,0.0001,12.87586]
[1776687365261,45.49,75351.32,60.2,0.84191,0.0001,12.85284]
[1776687366268,45.49,75353.43,60.2,0.84211,0.0001,12.84205]
[1776687368282,45.49,75354.85,60.2,0.84225,0.0001,12.83491]
[1776687371303,45.5,75353.16,60.2,0.84208,0.0001,12.84388]
[1776687375000,45.5,75352.25,60.2,0.84198,0.0001,12.84879]
[1776687375330,45.5,75360.52,60.2,0.84281,0.0001,12.80628]
[1776687376338,45.5,75362.53,60.2,0.843,0.0001,12.79605]
[1776687377534,45.5,75364.53,60.2,0.8432,0.0001,12.78589]
[1776687378351,45.5,75366.33,60.2,0.84337,0.0001,12.77677]
[1776687382382,45.5,75368.95,60.2,0.84363,0.0001,12.76373]
[1776687383389,45.5,75370.77,60.2,0.84381,0.0001,12.75437]
[1776687385402,45.5,75368.7,60.2,0.8436,0.0001,12.76506]
[1776687386410,45.5,75367.1,60.2,0.84344,0.0001,12.7733]
[1776687390437,45.5,75368.58,60.2,0.84359,0.0001,12.76565]
[1776687391444,45.5,75370.14,60.2,0.84379,0.0001,12.7528]
[1776687392451,45.5,75373.24,60.2,0.84409,0.0001,12.73685]
[1776687394466,45.5,75375.96,60.2,0.84436,0.0001,12.72294]
[1776687395669,45.5,75375.96,60.2,0.84436,0.0001,12.72294]
[1776687395699,45.5,75376.48,60.2,0.84441,0.0001,12.72032]
[1776687396480,45.5,75384.51,60.2,0.8452,0.0001,12.67904]
[1776687397487,45.5,75391.95,60.2,0.84593,0.0001,12.6407]
[1776687398494,45.5,75396.03,60.2,0.84633,0.0001,12.61971]
[1776687399615,45.5,75399.64,60.2,0.84668,0.0001,12.60117]
[1776687400508,45.5,75401.46,60.2,0.84686,0.0001,12.59187]
[1776687402522,45.5,75402.26,60.2,0.84693,0.0001,12.58776]
[1776687407557,45.5,75401.93,60.2,0.84691,0.0001,12.58913]
[1776687408564,45.5,75403.13,60.2,0.84703,0.0001,12.58288]
[1776687409004,45.5,75403.13,60.2,0.84703,0.0001,12.58288]
[1776687409571,45.5,75404.99,60.2,0.84721,0.0001,12.57326]
[1776687410579,45.5,75403.77,60.2,0.84709,0.0001,12.5795]
[1776687412593,45.5,75406.73,60.2,0.84738,0.0001,12.56417]
[1776687413600,45.5,75405.81,60.2,0.84729,0.0001,12.56889]
[1776687416622,45.5,75409.83,60.2,0.84768,0.0001,12.54811]
[1776687418061,45.5,75409.83,60.2,0.84768,0.0001,12.54811]
[1776687418191,45.5,75409.83,60.2,0.84768,0.0001,12.54811]
[1776687418635,45.5,75410.33,60.2,0.84773,0.0001,12.54553]
[1776687421656,45.5,75412.02,60.2,0.8479,0.0001,12.53684]
[1776687423669,45.5,75413.41,60.2,0.84803,0.0001,12.52973]
[1776687428707,45.5,75412.33,60.2,0.84792,0.0001,12.53541]
[1776687429714,45.5,75410.51,60.2,0.84775,0.0001,12.54479]
[1776687430721,45.5,75408.91,60.2,0.84759,0.0001,12.55304]
[1776687431288,45.5,75408.91,60.2,0.84759,0.0001,12.55304]
[1776687431728,45.5,75406.12,60.2,0.84732,0.0001,12.56739]
[1776687432735,45.5,75402.19,60.2,0.84694,0.0001,12.5876]
[1776687435756,45.5,75403.72,60.2,0.84708,0.0001,12.57992]
[1776687436763,45.5,75405.78,60.2,0.84728,0.0001,12.56944]
[1776687437770,45.5,75407.08,60.2,0.84741,0.0001,12.56289]
[1776687438777,45.5,75408.39,60.2,0.84753,0.0001,12.55631]
[1776687439284,45.5,75408.39,60.2,0.84753,0.0001,12.55631]
[1776687439784,45.5,75409.78,60.2,0.84766,0.0001,12.54931]
[1776687440792,45.5,75410.84,60.2,0.84776,0.0001,12.54403]
[1776687442806,45.5,75411.93,60.2,0.84786,0.0001,12.53861]
[1776687444820,45.5,75413.18,60.2,0.84798,0.0001,12.5322]
[1776687449855,45.5,75413.14,60.2,0.84798,0.0001,12.53251]
[1776687451869,45.5,75414.49,60.2,0.84815,0.0001,12.52077]
[1776687452875,45.5,75418.52,60.2,0.84854,0.0001,12.50005]
[1776687453882,45.5,75419.98,60.2,0.84868,0.0001,12.49257]
[1776687459989,45.5,75420.24,60.2,0.8487,0.0001,12.49151]
[1776687460332,45.51,75419.69,60.2,0.84865,0.0001,12.49455]
[1776687460931,45.51,75423.64,60.2,0.84903,0.0001,12.47422]
[1776687461939,45.51,75427.84,60.2,0.84943,0.0001,12.45266]
[1776687462946,45.51,75429.4,60.2,0.84958,0.0001,12.44473]
[1776687465648,45.51,75429.69,60.2,0.84961,0.0001,12.44335]
[1776687465691,45.51,75429.69,60.2,0.84961,0.0001,12.44335]
[1776687465777,45.51,75431.15,60.2,0.84974,0.0001,12.43608]
[1776687465907,45.51,75431.15,60.2,0.84974,0.0001,12.43608]
[1776687466754,45.51,75431.15,60.2,0.84974,0.0001,12.43608]
[1776687466784,45.51,75440.74,60.2,0.85067,0.0001,12.3867]
[1776687466977,45.51,75450.59,60.2,0.85161,0.0001,12.33603]
[1776687467983,45.51,75453.08,60.2,0.85185,0.0001,12.32325]
[1776687469742,45.51,75453.08,60.2,0.85185,0.0001,12.32325]
[1776687469821,45.51,75452.37,60.2,0.85177,0.0001,12.32711]
[1776687471004,45.51,75450.18,60.2,0.85156,0.0001,12.33858]
[1776687472010,45.51,75448.24,60.2,0.85138,0.0001,12.34864]
[1776687474704,45.51,75447.3,60.2,0.85128,0.0001,12.35355]
[1776687475584,45.51,75446.35,60.2,0.85119,0.0001,12.3585]
[1776687476039,45.51,75443.26,60.2,0.85089,0.0001,12.3745]
[1776687477046,45.51,75442.15,60.2,0.85079,0.0001,12.38025]
[1776687480067,45.51,75445.92,60.2,0.85115,0.0001,12.36093]
[1776687481074,45.51,75447.97,60.2,0.85134,0.0001,12.35043]
[1776687483757,45.51,75447.21,60.2,0.85127,0.0001,12.3544]
[1776687484100,45.51,75451.33,60.2,0.85166,0.0001,12.33331]
[1776687485468,45.51,75454.99,60.2,0.85201,0.0001,12.31456]
[1776687491143,45.51,75454.82,60.2,0.85198,0.0001,12.31585]
[1776687494954,45.51,75455.21,60.2,0.85203,0.0001,12.31361]
[1776687494989,45.51,75455.21,60.2,0.85203,0.0001,12.31361]
[1776687497186,45.51,75457.2,60.2,0.85222,0.0001,12.30322]
[1776687501790,45.51,75457.34,60.2,0.85223,0.0001,12.3024]
[1776687502221,45.51,75448.46,60.2,0.85138,0.0001,12.34815]
[1776687503228,45.51,75439.86,60.2,0.85056,0.0001,12.39245]
[1776687505242,45.51,75441.41,60.2,0.85071,0.0001,12.38446]
[1776687507256,45.51,75444.1,60.2,0.85097,0.0001,12.37064]
[1776687508034,45.51,75444.1,60.2,0.85097,0.0001,12.37064]
[1776687508153,45.51,75444.1,60.2,0.85097,0.0001,12.37064]
[1776687508269,45.51,75447.92,60.2,0.85133,0.0001,12.35102]
[1776687509773,45.51,75447.92,60.2,0.85133,0.0001,12.35102]
[1776687509802,45.51,75450.73,60.2,0.8516,0.0001,12.33662]
[1776687510281,45.51,75453.81,60.2,0.85189,0.0001,12.32086]
[1776687511591,45.51,75453.81,60.2,0.85189,0.0001,12.32086]
[1776687512234,45.51,75454.18,60.2,0.85197,0.0001,12.31422]
[1776687513317,45.51,75453.86,60.2,0.85194,0.0001,12.31579]
[1776687514309,45.51,75454.69,60.2,0.85202,0.0001,12.31137]
[1776687516323,45.51,75472.33,60.2,0.8537,9e-05,12.22053]
[1776687517330,45.51,75474.82,60.2,0.85393,9e-05,12.2078]
[1776687518337,45.51,75477.21,60.2,0.85416,9e-05,12.19559]
[1776687519643,45.51,75477.21,60.2,0.85416,9e-05,12.19559]
[1776687519703,45.51,75477.97,60.2,0.85423,9e-05,12.19179]
[1776687520351,45.51,75478.38,60.2,0.85426,9e-05,12.18978]
[1776687521358,45.51,75477.4,60.2,0.85417,9e-05,12.19492]
[1776687524379,45.51,75480.36,60.2,0.85444,9e-05,12.18]
[1776687525399,45.51,75472.18,60.2,0.85367,9e-05,12.22216]
[1776687526396,45.51,75467.24,60.2,0.8532,9e-05,12.24762]
[1776687527443,45.51,75467.24,60.2,0.8532,9e-05,12.24762]
[1776687527464,45.51,75461.35,60.2,0.85264,9e-05,12.27793]
[1776687528439,45.51,75461.35,60.2,0.85264,9e-05,12.27793]
[1776687528540,45.51,75459.42,60.2,0.85245,0.0001,12.28802]
[1776687529417,45.52,75460.05,60.2,0.85251,0.0001,12.28493]
[1776687531431,45.52,75461.58,60.2,0.85265,9e-05,12.27738]
[1776687532438,45.52,75460.13,60.2,0.85251,0.0001,12.285]
[1776687533445,45.52,75458.69,60.2,0.85237,0.0001,12.29255]
[1776687534452,45.52,75459.46,60.2,0.85244,0.0001,12.28874]
[1776687536466,45.52,75456.98,60.2,0.8522,0.0001,12.30178]
[1776687538480,45.52,75458.33,60.2,0.85232,0.0001,12.2951]
[1776687539126,45.52,75458.33,60.2,0.85232,0.0001,12.2951]
[1776687539487,45.52,75461.94,60.2,0.85267,9e-05,12.27668]
[1776687540934,45.52,75461.94,60.2,0.85267,9e-05,12.27668]
[1776687540965,45.52,75465.71,60.2,0.85302,9e-05,12.25747]
[1776687541273,45.52,75465.71,60.2,0.85302,9e-05,12.25747]
[1776687542508,45.52,75464.59,60.2,0.85291,9e-05,12.26325]
[1776687544461,45.52,75464.55,60.2,0.85291,9e-05,12.26345]
[1776687544523,45.52,75463.6,60.2,0.85282,9e-05,12.26834]
[1776687545451,45.52,75463.6,60.2,0.85282,9e-05,12.26834]
[1776687545530,45.52,75459.44,60.2,0.85242,0.0001,12.28972]
[1776687546537,45.52,75458.0,60.2,0.85228,0.0001,12.29727]
[1776687547849,45.52,75458.0,60.2,0.85228,0.0001,12.29727]
[1776687547911,45.52,75457.24,60.2,0.85221,0.0001,12.30131]
[1776687548169,45.52,75457.24,60.2,0.85221,0.0001,12.30131]
[1776687548551,45.52,75458.7,60.2,0.85235,0.0001,12.29393]
[1776687550565,45.52,75461.25,60.2,0.85258,0.0001,12.2811]
[1776687551724,45.52,75465.63,60.2,0.853,9e-05,12.25874]
[1776687552578,45.52,75469.59,60.2,0.85337,9e-05,12.23857]
[1776687553275,45.52,75469.59,60.2,0.85337,9e-05,12.23857]
[1776687553951,45.52,75469.59,60.2,0.85337,9e-05,12.23857]
[1776687554593,45.53,75467.46,60.2,0.85316,9e-05,12.24996]
[1776687555599,45.53,75466.44,60.2,0.85306,9e-05,12.2554]
[1776687557614,45.53,75468.94,60.2,0.85329,9e-05,12.24296]
[1776687558621,45.53,75469.7,60.2,0.85336,9e-05,12.23927]
[1776687561642,45.53,75470.98,60.2,0.85347,9e-05,12.23335]
[1776687562649,45.53,75472.06,60.2,0.85356,9e-05,12.22803]
[1776687563656,45.53,75473.42,60.2,0.85369,9e-05,12.22128]
[1776687564663,45.53,75475.06,60.2,0.85384,9e-05,12.21309]
[1776687566678,45.54,75475.61,60.2,0.85388,9e-05,12.21078]
[1776687570713,45.54,75477.52,60.2,0.85405,9e-05,12.20162]
[1776687571715,45.54,75480.08,60.2,0.85433,9e-05,12.18372]
[1776687572722,45.54,75476.82,60.2,0.85403,9e-05,12.20058]
[1776687573729,45.54,75476.44,60.2,0.85399,9e-05,12.20262]
[1776687574736,45.54,75479.62,60.2,0.85429,9e-05,12.18637]
[1776687575743,45.54,75481.29,60.2,0.85444,9e-05,12.1779]
[1776687577677,45.54,75481.41,60.2,0.85445,9e-05,12.1774]
[1776687577756,45.54,75480.35,60.2,0.85435,9e-05,12.18297]
[1776687578068,45.54,75480.35,60.2,0.85435,9e-05,12.18297]
[1776687578764,45.54,75473.83,60.2,0.85373,9e-05,12.21658]
[1776687579770,45.54,75475.47,60.2,0.85389,9e-05,12.20822]
[1776687580778,45.54,75476.85,60.2,0.85401,9e-05,12.20121]
[1776687581784,45.54,75477.64,60.2,0.85409,9e-05,12.19725]
[1776687583799,45.54,75477.04,60.2,0.85403,9e-05,12.20052]
[1776687584808,45.54,75475.58,60.2,0.85389,9e-05,12.20812]
[1776687585815,45.54,75476.13,60.2,0.85394,9e-05,12.20538]
[1776687586824,45.54,75477.18,60.2,0.85404,9e-05,12.20007]
[1776687590852,45.54,75476.2,60.2,0.85394,9e-05,12.2055]
[1776687592866,45.55,75477.44,60.2,0.85405,9e-05,12.19949]
[1776687593872,45.55,75478.41,60.2,0.85413,9e-05,12.1948]
[1776687594880,45.55,75479.88,60.2,0.85427,9e-05,12.18754]
[1776687597901,45.55,75479.31,60.2,0.8542,9e-05,12.19136]
[1776687600922,45.55,75480.86,60.2,0.85433,9e-05,12.18428]
[1776687603944,45.56,75485.42,60.2,0.85474,9e-05,12.16177]
[1776687604950,45.56,75487.73,60.2,0.85495,9e-05,12.15007]
[1776687605957,45.56,75487.05,60.2,0.85489,9e-05,12.15373]
[1776687606964,45.56,75486.87,60.2,0.85487,9e-05,12.15483]
[1776687607971,45.56,75487.52,60.2,0.85493,9e-05,12.15166]
[1776687608687,45.56,75487.52,60.2,0.85493,9e-05,12.15166]
[1776687608758,45.56,75487.52,60.2,0.85493,9e-05,12.15166]
[1776687608819,45.56,75487.52,60.2,0.85493,9e-05,12.15166]
[1776687608988,45.56,75495.47,60.2,0.85567,9e-05,12.11103]
[1776687609987,45.56,75503.66,60.2,0.85643,9e-05,12.06925]
[1776687610994,45.56,75505.97,60.2,0.85664,9e-05,12.05768]
[1776687612001,45.56,75508.42,60.2,0.85686,9e-05,12.04542]
[1776687613009,45.56,75512.03,60.2,0.85719,9e-05,12.02721]
[1776687613342,45.56,75512.03,60.2,0.85719,9e-05,12.02721]
[1776687614016,45.56,75514.25,60.2,0.85739,9e-05,12.01614]
[1776687616029,45.57,75515.26,60.2,0.85747,9e-05,12.01166]
[1776687621441,45.57,75515.14,60.2,0.85744,9e-05,12.0137]
[1776687626100,45.58,75513.24,60.2,0.85722,9e-05,12.02551]
[1776687627107,45.58,75512.43,60.2,0.85714,9e-05,12.03]
[1776687631135,45.58,75511.45,60.2,0.85708,9e-05,12.03144]
[1776687632426,45.58,75511.45,60.2,0.85708,9e-05,12.03144]
[1776687633128,45.59,75511.0,60.2,0.85702,9e-05,12.03435]
[1776687633274,45.59,75511.0,60.2,0.85702,9e-05,12.03435]
[1776687633563,45.59,75511.0,60.2,0.85702,9e-05,12.03435]
[1776687633654,45.59,75529.72,60.2,0.85876,9e-05,11.93838]
[1776687634190,45.59,75529.72,60.2,0.85876,9e-05,11.93838]
[1776687634681,45.59,75529.72,60.2,0.85876,9e-05,11.93838]
[1776687634763,45.59,75539.74,60.2,0.85968,9e-05,11.88714]
[1776687635163,45.59,75540.54,60.2,0.85975,9e-05,11.88305]
[1776687636523,45.59,75540.54,60.2,0.85975,9e-05,11.88305]
[1776687636538,45.59,75539.96,60.2,0.85969,9e-05,11.8863]
[1776687642212,45.59,75539.98,60.2,0.85968,9e-05,11.88707]
[1776687644554,45.59,75546.52,60.2,0.86027,9e-05,11.85392]
[1776687645852,45.59,75543.63,60.2,0.86,9e-05,11.86891]
[1776687646240,45.59,75542.11,60.2,0.85986,9e-05,11.87688]
[1776687647746,45.59,75543.25,60.2,0.85996,9e-05,11.87123]
[1776687648278,45.59,75546.32,60.2,0.86024,9e-05,11.85571]
[1776687649278,45.59,75551.0,60.2,0.86066,9e-05,11.83198]
[1776687651292,45.6,75552.53,60.2,0.8608,9e-05,11.8244]
[1776687652731,45.6,75552.53,60.2,0.8608,9e-05,11.8244]
[1776687653017,45.6,75552.53,60.2,0.8608,9e-05,11.8244]
[1776687653094,45.6,75552.75,60.2,0.86081,9e-05,11.82378]
[1776687653684,45.6,75552.75,60.2,0.86081,9e-05,11.82378]
[1776687653743,45.6,75552.75,60.2,0.86081,9e-05,11.82378]
[1776687653985,45.6,75595.06,60.2,0.86463,9e-05,11.60768]
[1776687654857,45.6,75595.06,60.2,0.86463,9e-05,11.60768]
[1776687654960,45.6,75647.01,60.2,0.86921,9e-05,11.34385]
[1776687655329,45.6,75670.4,60.2,0.87124,9e-05,11.22515]
[1776687656176,45.6,75670.4,60.2,0.87124,9e-05,11.22515]
[1776687657032,45.6,75670.4,60.2,0.87124,9e-05,11.22515]
[1776687656338,45.61,75669.03,60.2,0.87106,9e-05,11.23575]
[1776687657783,45.61,75669.03,60.2,0.87106,9e-05,11.23575]
[1776687657815,45.61,75657.55,60.2,0.87005,9e-05,11.29498]
[1776687658716,45.61,75657.55,60.2,0.87005,9e-05,11.29498]
[1776687658776,45.62,75635.44,60.2,0.86811,9e-05,11.40788]
[1776687659531,45.63,75621.45,60.2,0.8668,9e-05,11.48333]
[1776687660370,45.63,75617.23,60.2,0.86643,9e-05,11.5048]
[1776687661197,45.63,75617.23,60.2,0.86643,9e-05,11.5048]
[1776687661404,45.63,75613.55,60.2,0.8661,9e-05,11.52385]
[1776687662412,45.63,75618.94,60.2,0.86657,9e-05,11.49671]
[1776687663419,45.63,75624.18,60.2,0.86703,9e-05,11.47062]
[1776687664426,45.64,75629.66,60.2,0.8675,9e-05,11.4431]
[1776687665298,45.64,75629.66,60.2,0.8675,9e-05,11.4431]
[1776687665566,45.64,75629.66,60.2,0.8675,9e-05,11.4431]
[1776687665585,45.64,75629.66,60.2,0.8675,9e-05,11.4431]
[1776687665606,45.64,75629.66,60.2,0.8675,9e-05,11.4431]
[1776687665978,45.64,75629.66,60.2,0.8675,9e-05,11.4431]
[1776687666015,45.64,75639.65,60.2,0.86837,9e-05,11.3929]
[1776687666221,45.64,75639.65,60.2,0.86837,9e-05,11.3929]
[1776687666290,45.64,75639.65,60.2,0.86837,9e-05,11.3929]
[1776687666740,45.64,75639.65,60.2,0.86837,9e-05,11.3929]
[1776687666761,45.64,75662.32,60.2,0.87034,9e-05,11.27829]
[1776687667448,45.64,75669.65,60.2,0.87097,9e-05,11.24136]
[1776687668458,45.64,75669.1,60.2,0.87091,9e-05,11.24442]
[1776687669730,45.64,75666.82,60.2,0.87071,9e-05,11.25624]
[1776687670469,45.64,75670.7,60.2,0.87105,9e-05,11.23658]
[1776687671476,45.64,75668.04,60.2,0.87081,9e-05,11.25058]
[1776687672483,45.64,75662.29,60.2,0.87031,9e-05,11.27997]
[1776687673999,45.65,75666.24,60.2,0.87065,9e-05,11.26016]
[1776687674498,45.65,75664.41,60.2,0.87048,9e-05,11.26967]
[1776687675506,45.65,75661.44,60.2,0.87022,9e-05,11.28494]
[1776687676513,45.65,75657.22,60.2,0.86985,9e-05,11.30674]
[1776687677953,45.65,75651.59,60.2,0.86935,9e-05,11.33587]
[1776687679534,45.65,75653.26,60.2,0.86948,9e-05,11.32844]
[1776687680542,45.65,75651.59,60.2,0.86933,9e-05,11.33744]
[1776687682043,45.65,75651.59,60.2,0.86933,9e-05,11.33744]
[1776687682556,45.66,75636.67,60.2,0.868,9e-05,11.4142]
[1776687683325,45.66,75636.67,60.2,0.868,9e-05,11.4142]
[1776687683563,45.66,75628.38,60.2,0.86727,9e-05,11.45673]
[1776687684570,45.66,75627.33,60.2,0.86718,9e-05,11.46206]
[1776687685577,45.66,75617.95,60.2,0.86634,9e-05,11.5101]
[1776687686612,45.66,75610.25,60.2,0.86566,9e-05,11.54928]
[1776687688039,45.66,75613.26,60.2,0.86592,9e-05,11.53457]
[1776687690639,45.67,75606.2,60.2,0.86527,9e-05,11.5715]
[1776687691646,45.67,75602.38,60.2,0.86497,9e-05,11.58649]
[1776687693065,45.67,75590.93,60.2,0.86394,9e-05,11.64515]
[1776687693661,45.67,75584.19,60.2,0.86333,9e-05,11.67994]
[1776687694948,45.67,75584.19,60.2,0.86333,9e-05,11.67994]
[1776687694985,45.67,75582.42,60.2,0.86316,9e-05,11.68935]
[1776687695232,45.67,75582.42,60.2,0.86316,9e-05,11.68935]
[1776687695827,45.67,75582.42,60.2,0.86316,9e-05,11.68935]
[1776687695907,45.67,75582.42,60.2,0.86316,9e-05,11.68935]
[1776687695931,45.67,75576.55,60.2,0.86263,9e-05,11.71966]
[1776687696951,45.67,75576.55,60.2,0.86263,9e-05,11.71966]
[1776687697057,45.67,75576.55,60.2,0.86263,9e-05,11.71966]
[1776687697135,45.67,75573.28,60.2,0.86233,9e-05,11.73666]
[1776687697689,45.67,75574.43,60.2,0.86243,9e-05,11.73111]
[1776687698243,45.67,75574.43,60.2,0.86243,9e-05,11.73111]
[1776687698697,45.68,75576.29,60.2,0.86259,9e-05,11.72194]
[1776687699604,45.68,75576.29,60.2,0.86259,9e-05,11.72194]
[1776687699656,45.68,75576.29,60.2,0.86259,9e-05,11.72194]
[1776687699704,45.68,75571.85,60.2,0.86218,9e-05,11.74491]
[1776687700711,45.68,75564.41,60.2,0.8615,9e-05,11.78316]
[1776687702015,45.68,75564.41,60.2,0.8615,9e-05,11.78316]
[1776687702152,45.68,75557.61,60.2,0.86088,9e-05,11.8181]
[1776687703163,45.68,75562.29,60.2,0.8613,9e-05,11.79441]
[1776687703732,45.68,75555.55,60.2,0.86069,9e-05,11.82904]
[1776687704181,45.68,75555.55,60.2,0.86069,9e-05,11.82904]
[1776687704739,45.68,75542.93,60.2,0.85953,9e-05,11.89384]
[1776687705748,45.68,75536.77,60.2,0.85896,9e-05,11.9254]
[1776687706755,45.68,75535.35,60.2,0.85883,9e-05,11.93288]
[1776687707450,45.68,75535.35,60.2,0.85883,9e-05,11.93288]
[1776687707773,45.68,75535.35,60.2,0.85883,9e-05,11.93288]
[1776687707796,45.68,75533.86,60.2,0.85869,9e-05,11.94071]
[1776687708769,45.68,75527.1,60.2,0.85806,9e-05,11.97565]
[1776687709776,45.69,75525.72,60.2,0.85792,9e-05,11.98305]
[1776687712798,45.69,75523.04,60.2,0.85766,9e-05,11.99776]
[1776687714811,45.69,75525.31,60.2,0.85786,9e-05,11.9868]
[1776687715818,45.69,75528.11,60.2,0.85811,9e-05,11.97282]
[1776687716825,45.69,75531.61,60.2,0.85843,9e-05,11.9553]
[1776687717832,45.7,75529.29,60.2,0.85821,9e-05,11.96753]
[1776687718482,45.7,75529.29,60.2,0.85821,9e-05,11.96753]
[1776687718839,45.7,75526.0,60.2,0.8579,9e-05,11.98471]
[1776687720118,45.7,75524.63,60.2,0.85776,9e-05,11.99206]
[1776687720853,45.7,75526.46,60.2,0.85793,9e-05,11.98304]
[1776687721860,45.7,75529.05,60.2,0.85816,9e-05,11.97015]
[1776687722867,45.7,75530.44,60.2,0.85828,9e-05,11.96341]
[1776687723388,45.7,75530.44,60.2,0.85828,9e-05,11.96341]
[1776687723948,45.7,75530.44,60.2,0.85828,9e-05,11.96341]
[1776687724037,45.7,75542.12,60.2,0.85935,9e-05,11.90412]
[1776687724924,45.7,75542.12,60.2,0.85935,9e-05,11.90412]
[1776687724993,45.7,75542.12,60.2,0.85935,9e-05,11.90412]
[1776687725140,45.7,75542.12,60.2,0.85935,9e-05,11.90412]
[1776687725015,45.7,75551.39,60.2,0.86019,9e-05,11.85688]
[1776687725888,45.7,75560.73,60.2,0.86104,9e-05,11.80938]
[1776687727002,45.7,75565.63,60.2,0.86148,9e-05,11.78461]
[1776687727905,45.7,75566.42,60.2,0.86155,9e-05,11.78084]
[1776687728911,45.71,75562.76,60.2,0.86121,9e-05,11.79977]
[1776687729919,45.71,75567.35,60.2,0.86163,9e-05,11.7766]
[1776687730925,45.71,75567.9,60.2,0.86167,9e-05,11.77406]
[1776687731933,45.71,75568.72,60.2,0.86174,9e-05,11.77016]
[1776687732940,45.71,75572.36,60.2,0.86206,9e-05,11.75188]
[1776687735961,45.71,75574.3,60.2,0.86222,9e-05,11.74292]
[1776687740996,45.72,75573.54,60.2,0.86213,9e-05,11.74838]
[1776687742003,45.72,75569.59,60.2,0.86177,9e-05,11.76881]
[1776687743010,45.72,75568.97,60.2,0.8617,9e-05,11.77225]
[1776687744019,45.72,75558.23,60.2,0.86073,9e-05,11.82729]
[1776687745120,45.72,75558.23,60.2,0.86073,9e-05,11.82729]
[1776687745174,45.72,75558.23,60.2,0.86073,9e-05,11.82729]
[1776687745139,45.72,75552.87,60.2,0.86023,9e-05,11.85482]
[1776687745897,45.72,75552.87,60.2,0.86023,9e-05,11.85482]
[1776687746033,45.72,75548.14,60.2,0.8598,9e-05,11.87912]
[1776687746577,45.72,75548.14,60.2,0.8598,9e-05,11.87912]
[1776687747040,45.72,75543.22,60.2,0.85935,9e-05,11.90436]
[1776687749055,45.72,75544.69,60.2,0.85948,9e-05,11.89705]
[1776687754089,45.72,75549.05,60.2,0.85991,9e-05,11.87051]
[1776687757109,45.73,75547.36,60.2,0.85975,9e-05,11.87955]
[1776687760142,45.73,75547.75,60.2,0.85978,9e-05,11.8779]
[1776687760510,45.73,75547.92,60.2,0.85979,9e-05,11.87719]
[1776687761138,45.73,75547.25,60.2,0.85973,9e-05,11.88077]
[1776687762151,45.73,75562.42,60.2,0.86111,9e-05,11.80357]
[1776687763159,45.73,75570.83,60.2,0.86187,9e-05,11.76087]
[1776687764168,45.73,75571.83,60.2,0.86195,9e-05,11.75602]
[1776687766183,45.73,75571.71,60.2,0.86193,9e-05,11.75725]
[1776687768197,45.73,75569.99,60.2,0.86177,9e-05,11.76664]
[1776687770211,45.74,75572.05,60.2,0.86194,9e-05,11.75674]
[1776687775246,45.74,75573.16,60.2,0.86201,9e-05,11.75263]
[1776687778267,45.75,75575.44,60.2,0.8622,9e-05,11.74198]
[1776687781224,45.75,75576.23,60.2,0.86227,9e-05,11.73828]
[1776687781268,45.75,75575.55,60.2,0.8622,9e-05,11.74243]
[1776687781599,45.75,75575.55,60.2,0.8622,9e-05,11.74243]
[1776687782001,45.75,75575.55,60.2,0.8622,9e-05,11.74243]
[1776687782199,45.75,75575.55,60.2,0.8622,9e-05,11.74243]
[1776687782246,45.75,75561.8,60.2,0.86095,9e-05,11.8128]
[1776687782436,45.75,75561.8,60.2,0.86095,9e-05,11.8128]
[1776687782474,45.75,75551.27,60.2,0.85998,9e-05,11.86671]
[1776687783302,45.75,75549.77,60.2,0.85984,9e-05,11.87452]
[1776687784309,45.75,75548.86,60.2,0.85976,9e-05,11.87931]
[1776687785315,45.75,75547.6,60.2,0.85964,9e-05,11.88587]
[1776687790350,45.75,75550.21,60.2,0.85987,9e-05,11.87321]
[1776687792147,45.75,75553.5,60.2,0.86017,9e-05,11.85658]
[1776687792365,45.76,75552.06,60.2,0.86003,9e-05,11.86409]
[1776687793371,45.76,75547.24,60.2,0.85959,9e-05,11.88882]
[1776687794769,45.76,75547.24,60.2,0.85959,9e-05,11.88882]
[1776687794818,45.76,75532.07,60.2,0.85819,9e-05,11.96651]
[1776687795386,45.76,75524.68,60.2,0.85751,9e-05,12.00443]
[1776687800421,45.76,75524.48,60.2,0.85747,9e-05,12.00635]
[1776687803716,45.76,75525.07,60.2,0.85752,9e-05,12.00362]
[1776687804997,45.76,75525.06,60.2,0.85752,9e-05,12.00381]
[1776687805099,45.76,75536.19,60.2,0.85854,9e-05,11.94716]
[1776687806006,45.76,75536.19,60.2,0.85854,9e-05,11.94716]
[1776687806036,45.76,75541.11,60.2,0.85899,9e-05,11.92228]
[1776687806465,45.76,75544.19,60.2,0.85927,9e-05,11.90682]
[1776687808478,45.77,75547.26,60.2,0.85954,9e-05,11.89153]
[1776687809485,45.77,75548.11,60.2,0.85962,9e-05,11.8873]
[1776687811499,45.77,75547.16,60.2,0.85957,9e-05,11.88752]
[1776687812506,45.77,75543.18,60.2,0.85921,9e-05,11.90792]
[1776687813513,45.77,75540.9,60.2,0.85899,9e-05,11.91961]
[1776687814370,45.77,75540.9,60.2,0.85899,9e-05,11.91961]
[1776687814520,45.77,75535.94,60.2,0.85854,9e-05,11.94497]
[1776687815527,45.77,75529.51,60.2,0.85795,9e-05,11.97782]
[1776687816534,45.77,75527.63,60.2,0.85777,9e-05,11.98757]
[1776687817541,45.77,75528.66,60.2,0.85786,9e-05,11.98245]
[1776687819555,45.77,75527.48,60.2,0.85775,9e-05,11.98876]
[1776687821568,45.77,75526.49,60.2,0.85765,9e-05,11.99406]
[1776687823583,45.77,75525.47,60.2,0.85755,9e-05,11.9995]
[1776687828617,45.77,75525.48,60.2,0.85755,9e-05,11.99998]
[1776687830632,45.77,75522.8,60.2,0.85729,9e-05,12.01405]
[1776687832647,45.78,75521.79,60.2,0.85719,9e-05,12.01973]
[1776687836580,45.78,75521.98,60.2,0.8572,9e-05,12.01898]
[1776687836813,45.78,75521.98,60.2,0.8572,9e-05,12.01898]
[1776687836860,45.78,75520.56,60.2,0.85707,9e-05,12.02629]
[1776687837690,45.78,75515.41,60.2,0.85659,9e-05,12.05281]
[1776687838697,45.78,75509.75,60.2,0.85606,9e-05,12.08189]
[1776687840654,45.78,75509.32,60.2,0.85602,9e-05,12.08423]
[1776687841118,45.78,75506.5,60.2,0.85575,9e-05,12.09876]
[1776687841913,45.78,75503.24,60.2,0.85545,9e-05,12.11553]
[1776687843114,45.78,75503.24,60.2,0.85545,9e-05,12.11553]
[1776687843130,45.78,75501.67,60.2,0.8553,9e-05,12.12364]
[1776687843732,45.78,75497.41,60.2,0.8549,9e-05,12.14547]
[1776687846298,45.78,75497.75,60.2,0.85493,9e-05,12.14379]
[1776687845746,45.78,75500.72,60.2,0.85521,9e-05,12.12867]
[1776687847283,45.78,75500.72,60.2,0.85521,9e-05,12.12867]
[1776687847378,45.78,75506.16,60.2,0.85571,9e-05,12.10107]
[1776687848115,45.78,75509.26,60.2,0.856,9e-05,12.08525]
[1776687848708,45.78,75509.26,60.2,0.856,9e-05,12.08525]
[1776687850445,45.78,75508.85,60.2,0.85596,9e-05,12.08747]
[1776687849774,45.78,75507.67,60.2,0.85585,9e-05,12.09363]
[1776687850546,45.78,75507.67,60.2,0.85585,9e-05,12.09363]
[1776687850783,45.78,75515.99,60.2,0.85662,9e-05,12.05127]
[1776687851614,45.78,75515.99,60.2,0.85662,9e-05,12.05127]
[1776687852439,45.78,75525.79,60.2,0.85752,9e-05,12.00134]
[1776687852796,45.78,75526.92,60.2,0.85763,9e-05,11.99558]
[1776687857831,45.78,75534.09,60.2,0.85828,9e-05,11.95943]
[1776687858837,45.78,75538.14,60.2,0.85865,9e-05,11.93892]
[1776687860213,45.78,75538.14,60.2,0.85865,9e-05,11.93892]
[1776687860475,45.78,75538.14,60.2,0.85865,9e-05,11.93892]
[1776687860484,45.79,75539.0,60.2,0.85872,9e-05,11.93488]
[1776687860967,45.79,75539.0,60.2,0.85872,9e-05,11.93488]
[1776687861028,45.79,75543.15,60.2,0.8591,9e-05,11.91372]
[1776687861860,45.79,75561.05,60.2,0.86074,9e-05,11.82254]
[1776687862867,45.79,75558.39,60.2,0.86049,9e-05,11.83623]
[1776687863874,45.79,75556.55,60.2,0.86032,9e-05,11.84574]
[1776687864940,45.79,75556.89,60.2,0.86035,9e-05,11.84413]
[1776687867903,45.79,75556.23,60.2,0.86028,9e-05,11.84788]
[1776687868910,45.79,75557.55,60.2,0.8604,9e-05,11.84128]
[1776687869917,45.79,75556.53,60.2,0.86031,9e-05,11.84661]
[1776687870924,45.79,75554.46,60.2,0.86012,9e-05,11.85729]
[1776687871934,45.79,75554.11,60.2,0.86013,9e-05,11.85436]
[1776687872938,45.79,75552.15,60.2,0.85995,9e-05,11.86428]
[1776687874390,45.79,75552.15,60.2,0.85995,9e-05,11.86428]
[1776687874440,45.79,75550.05,60.2,0.85976,9e-05,11.87483]
[1776687874868,45.79,75550.05,60.2,0.85976,9e-05,11.87483]
[1776687874953,45.79,75549.11,60.2,0.85967,9e-05,11.87962]
[1776687875960,45.79,75550.13,60.2,0.85977,9e-05,11.87434]
[1776687879687,45.79,75549.97,60.2,0.85976,9e-05,11.87495]
[1776687879987,45.79,75535.54,60.2,0.85844,9e-05,11.94843]
[1776687880995,45.79,75525.09,60.2,0.85747,9e-05,12.00192]
[1776687882002,45.79,75524.73,60.2,0.85744,9e-05,12.00388]
[1776687884017,45.79,75526.96,60.2,0.85764,9e-05,11.99274]
[1776687885024,45.79,75529.09,60.2,0.85783,9e-05,11.98201]
[1776687887038,45.79,75528.28,60.2,0.85775,9e-05,11.98643]
[1776687892099,45.79,75527.66,60.2,0.85769,9e-05,11.99011]
[1776687892122,45.79,75537.02,60.2,0.85854,9e-05,11.9425]
[1776687893054,45.79,75537.02,60.2,0.85854,9e-05,11.9425]
[1776687893080,45.79,75545.08,60.2,0.85928,9e-05,11.90141]
[1776687894086,45.79,75545.88,60.2,0.85936,9e-05,11.89739]
[1776687895280,45.79,75545.88,60.2,0.85936,9e-05,11.89739]
[1776687895957,45.79,75546.0,60.2,0.85937,9e-05,11.89685]
[1776687896101,45.79,75539.74,60.2,0.85879,9e-05,11.92882]
[1776687896566,45.79,75539.74,60.2,0.85879,9e-05,11.92882]
[1776687896968,45.79,75539.74,60.2,0.85879,9e-05,11.92882]
[1776687897210,45.79,75539.74,60.2,0.85879,9e-05,11.92882]
[1776687897342,45.79,75539.74,60.2,0.85879,9e-05,11.92882]
[1776687897399,45.79,75536.24,60.2,0.85847,9e-05,11.94668]
[1776687898305,45.79,75536.24,60.2,0.85847,9e-05,11.94668]
[1776687898406,45.8,75532.07,60.2,0.85808,9e-05,11.96828]
[1776687899124,45.8,75536.72,60.2,0.85851,9e-05,11.94457]
[1776687900459,45.8,75536.72,60.2,0.85851,9e-05,11.94457]
[1776687900508,45.8,75538.86,60.2,0.8587,9e-05,11.93406]
[1776687901407,45.8,75537.87,60.2,0.85861,9e-05,11.93912]
[1776687902145,45.8,75538.79,60.2,0.85869,9e-05,11.93443]
[1776687904392,45.8,75538.37,60.2,0.85865,9e-05,11.93659]
[1776687905166,45.8,75540.51,60.2,0.85885,9e-05,11.92572]
[1776687907181,45.8,75541.2,60.2,0.85891,9e-05,11.92228]
[1776687911471,45.8,75541.25,60.2,0.85891,9e-05,11.92215]
[1776687911214,45.8,75550.08,60.2,0.85972,9e-05,11.8772]
[1776687912220,45.8,75552.67,60.2,0.85995,9e-05,11.86411]
[1776687913227,45.8,75554.78,60.2,0.86014,9e-05,11.85349]
[1776687914234,45.8,75555.23,60.2,0.86018,9e-05,11.85134]
[1776687915241,45.8,75565.11,60.2,0.86108,9e-05,11.80118]
[1776687916247,45.8,75567.8,60.2,0.86132,9e-05,11.7877]
[1776687918267,45.8,75568.25,60.2,0.86135,9e-05,11.78585]
[1776687919275,45.8,75568.33,60.2,0.86135,9e-05,11.78568]
[1776687920530,45.8,75568.33,60.2,0.86135,9e-05,11.78568]
[1776687920283,45.8,75559.54,60.2,0.86055,9e-05,11.83065]
[1776687920693,45.8,75559.54,60.2,0.86055,9e-05,11.83065]
[1776687921291,45.8,75531.07,60.2,0.85794,9e-05,11.97593]
[1776687922298,45.81,75522.79,60.2,0.85717,9e-05,12.01851]
[1776687923305,45.81,75515.06,60.2,0.85645,9e-05,12.05809]
[1776687924312,45.81,75513.98,60.2,0.85635,9e-05,12.06369]
[1776687925319,45.81,75509.64,60.2,0.85595,9e-05,12.08587]
[1776687926326,45.81,75510.5,60.2,0.85602,9e-05,12.08168]
[1776687927333,45.81,75509.13,60.2,0.85589,9e-05,12.08884]
[1776687928340,45.81,75507.83,60.2,0.85577,9e-05,12.09565]
[1776687932368,45.81,75512.11,60.2,0.8562,9e-05,12.06958]
[1776687933375,45.81,75515.86,60.2,0.85655,9e-05,12.05061]
[1776687934382,45.81,75512.82,60.2,0.85626,9e-05,12.0663]
[1776687937403,45.81,75508.48,60.2,0.85585,9e-05,12.08885]
[1776687939417,45.82,75505.14,60.2,0.85551,9e-05,12.10778]
[1776687940081,45.82,75505.14,60.2,0.85551,9e-05,12.10778]
[1776687940424,45.82,75498.62,60.2,0.8549,9e-05,12.14119]
[1776687940949,45.82,75498.62,60.2,0.8549,9e-05,12.14119]
[1776687941431,45.82,75495.7,60.2,0.85462,9e-05,12.15621]
[1776687942438,45.82,75492.81,60.2,0.85435,9e-05,12.17104]
[1776687947473,45.82,75491.4,60.2,0.85421,9e-05,12.17843]
[1776687949497,45.82,75491.32,60.2,0.85421,9e-05,12.17886]
[1776687949539,45.82,75495.56,60.2,0.8546,9e-05,12.15724]
[1776687950494,45.82,75501.97,60.2,0.8552,9e-05,12.12459]
[1776687951501,45.82,75503.24,60.2,0.85532,9e-05,12.11821]
[1776687952507,45.82,75504.62,60.2,0.85544,9e-05,12.11128]
[1776687955503,45.82,75504.72,60.2,0.85545,9e-05,12.111]
[1776687955529,45.82,75502.45,60.2,0.85524,9e-05,12.12269]
[1776687956536,45.82,75497.59,60.2,0.85478,9e-05,12.14759]
[1776687957542,45.82,75495.38,60.2,0.85457,9e-05,12.15892]
[1776687958550,45.82,75497.9,60.2,0.85481,9e-05,12.1461]
[1776687960564,45.83,75499.45,60.2,0.85495,9e-05,12.13831]
[1776687960667,45.83,75499.45,60.2,0.85495,9e-05,12.13831]
[1776687961571,45.83,75502.48,60.2,0.85522,9e-05,12.12349]
[1776687962578,45.83,75504.09,60.2,0.85537,9e-05,12.11536]
[1776687964591,45.83,75503.21,60.2,0.85528,9e-05,12.12005]
[1776687965598,45.83,75501.03,60.2,0.85508,9e-05,12.13126]
[1776687966606,45.83,75505.76,60.2,0.85552,9e-05,12.10721]
[1776687966816,45.83,75505.76,60.2,0.85552,9e-05,12.10721]
[1776687967613,45.83,75515.75,60.2,0.85645,9e-05,12.0562]
[1776687968940,45.83,75515.75,60.2,0.85645,9e-05,12.0562]
[1776687969041,45.83,75520.35,60.2,0.85687,9e-05,12.03276]
[1776687970941,45.83,75520.43,60.2,0.85688,9e-05,12.03254]
[1776687972648,45.83,75522.96,60.2,0.85711,9e-05,12.02007]
[1776687973655,45.83,75522.01,60.2,0.85701,9e-05,12.02513]
[1776687978619,45.84,75523.25,60.2,0.85711,9e-05,12.01984]
[1776687978691,45.84,75526.61,60.2,0.85742,9e-05,12.00272]
[1776687979698,45.84,75528.52,60.2,0.85759,9e-05,11.99322]
[1776687981192,45.84,75531.0,60.2,0.85782,9e-05,11.98084]
[1776687984733,45.84,75522.59,60.2,0.85702,9e-05,12.02477]
[1776687985740,45.84,75519.73,60.2,0.85675,9e-05,12.03955]
[1776687986747,45.84,75518.86,60.2,0.85667,9e-05,12.04417]
[1776687988188,45.84,75518.86,60.2,0.85667,9e-05,12.04417]
[1776687988502,45.84,75518.86,60.2,0.85667,9e-05,12.04417]
[1776687988580,45.84,75509.47,60.2,0.85579,9e-05,12.09224]
[1776687988918,45.84,75509.47,60.2,0.85579,9e-05,12.09224]
[1776687989018,45.84,75484.18,60.2,0.85343,9e-05,12.22137]
[1776687989773,45.84,75481.77,60.2,0.8532,9e-05,12.23362]
[1776687991733,45.84,75481.72,60.2,0.85324,9e-05,12.22891]
[1776687991788,45.84,75480.79,60.2,0.85315,9e-05,12.23365]
[1776687997621,45.84,75480.56,60.2,0.85313,9e-05,12.23493]
[1776687998837,45.84,75471.92,60.2,0.85232,9e-05,12.27886]
[1776687999844,45.84,75470.79,60.2,0.8522,9e-05,12.28523]
[1776688000851,45.85,75469.83,60.2,0.8521,9e-05,12.29063]
[1776688003872,45.85,75468.49,60.2,0.85195,9e-05,12.29864]
[1776688004879,45.85,75465.81,60.2,0.85169,9e-05,12.31262]
[1776688005885,45.85,75464.74,60.2,0.85159,9e-05,12.3181]
[1776688006893,45.85,75462.17,60.2,0.85135,9e-05,12.33122]
[1776688007900,45.85,75459.4,60.2,0.85108,0.0001,12.34551]
[1776688010921,45.85,75462.69,60.2,0.85139,9e-05,12.32911]
[1776688014949,45.86,75461.64,60.2,0.85128,0.0001,12.33507]
[1776688017970,45.86,75458.83,60.2,0.851,0.0001,12.34984]
[1776688018977,45.86,75457.4,60.2,0.85086,0.0001,12.35726]
[1776688021679,45.86,75458.23,60.2,0.85094,0.0001,12.35325]
[1776688022577,45.86,75445.33,60.2,0.8497,0.0001,12.41925]
[1776688023005,45.86,75441.82,60.2,0.84937,0.0001,12.43717]
[1776688024017,45.86,75451.31,60.2,0.85028,0.0001,12.38873]
[1776688025021,45.86,75456.68,60.2,0.85079,0.0001,12.36122]
[1776688026029,45.86,75457.98,60.2,0.85091,0.0001,12.35454]
[1776688027036,45.86,75460.21,60.2,0.85113,0.0001,12.34311]
[1776688028043,45.86,75461.24,60.2,0.85123,0.0001,12.33783]
[1776688033078,45.86,75461.61,60.2,0.85126,0.0001,12.33586]
[1776688036099,45.86,75468.9,60.2,0.85195,9e-05,12.29863]
[1776688038658,45.86,75466.64,60.2,0.85174,9e-05,12.31026]
[1776688046170,45.86,75466.6,60.2,0.85173,9e-05,12.31096]
[1776688048184,45.86,75471.95,60.2,0.85223,9e-05,12.28404]
[1776688049191,45.86,75474.26,60.2,0.85244,9e-05,12.27229]
[1776688050198,45.86,75473.16,60.2,0.85234,9e-05,12.27795]
[1776688052212,45.86,75468.98,60.2,0.85199,9e-05,12.29453]
[1776688053219,45.86,75467.99,60.2,0.85189,9e-05,12.29978]
[1776688058254,45.87,75467.11,60.2,0.85179,9e-05,12.3053]
[1776688059261,45.87,75464.16,60.2,0.8515,9e-05,12.32057]
[1776688060268,45.87,75465.2,60.2,0.8516,9e-05,12.31545]
[1776688063289,45.87,75471.86,60.2,0.85222,9e-05,12.28207]
[1776688064296,45.87,75479.93,60.2,0.85298,9e-05,12.24114]
[1776688065303,45.87,75482.58,60.2,0.85322,9e-05,12.22792]
[1776688066309,45.87,75481.38,60.2,0.85311,9e-05,12.23418]
[1776688069331,45.87,75475.0,60.2,0.85251,9e-05,12.26661]
[1776688070337,45.87,75471.78,60.2,0.8522,9e-05,12.28331]
[1776688071345,45.87,75475.65,60.2,0.85256,9e-05,12.26382]
[1776688072352,45.87,75477.08,60.2,0.85269,9e-05,12.25679]
[1776688074366,45.88,75478.3,60.2,0.8528,9e-05,12.25097]
[1776688076380,45.88,75477.14,60.2,0.85268,9e-05,12.25706]
[1776688078395,45.88,75476.02,60.2,0.85257,9e-05,12.2631]
[1776688079402,45.88,75474.54,60.2,0.85243,9e-05,12.27093]
[1776688081416,45.88,75473.67,60.2,0.85233,9e-05,12.27589]
[1776688082423,45.88,75472.82,60.2,0.85225,9e-05,12.28049]
[1776688085444,45.88,75474.09,60.2,0.85236,9e-05,12.27476]
[1776688086451,45.88,75477.19,60.2,0.85264,9e-05,12.25919]
[1776688088467,45.89,75473.41,60.2,0.85228,9e-05,12.27899]
[1776688093502,45.89,75472.22,60.2,0.85214,9e-05,12.28631]
[1776688094509,45.89,75467.21,60.2,0.85166,9e-05,12.31209]
[1776688095516,45.89,75462.8,60.2,0.85124,9e-05,12.3348]
[1776688097530,45.89,75461.91,60.2,0.85115,0.0001,12.33969]
[1776688098537,45.89,75460.23,60.2,0.85099,0.0001,12.34841]
[1776688099544,45.9,75459.23,60.2,0.85089,0.0001,12.35365]
[1776688103575,45.9,75461.27,60.2,0.85108,0.0001,12.34379]
[1776688104582,45.9,75459.06,60.2,0.85086,0.0001,12.3552]
[1776688109617,45.9,75458.89,60.2,0.85083,0.0001,12.35674]
[1776688110624,45.9,75455.26,60.2,0.85049,0.0001,12.37538]
[1776688116666,45.9,75460.99,60.2,0.85106,0.0001,12.34205]
[1776688117673,45.9,75460.05,60.2,0.85097,0.0001,12.34699]
[1776688118680,45.9,75455.45,60.2,0.85053,0.0001,12.37058]
[1776688119687,45.9,75454.15,60.2,0.85041,0.0001,12.37732]
[1776688124721,45.91,75455.21,60.2,0.8505,0.0001,12.37242]
[1776688128750,45.91,75453.46,60.2,0.85032,0.0001,12.38176]
[1776688132778,45.91,75457.85,60.2,0.85073,0.0001,12.35975]
[1776688133784,45.91,75469.42,60.2,0.85183,9e-05,12.30089]
[1776688134792,45.91,75465.02,60.2,0.85141,9e-05,12.32352]
[1776688135799,45.91,75461.88,60.2,0.85111,0.0001,12.33971]
[1776688136806,45.91,75459.61,60.2,0.85089,0.0001,12.35143]
[1776688137813,45.91,75453.92,60.2,0.85035,0.0001,12.38058]
[1776688139828,45.91,75455.4,60.2,0.85048,0.0001,12.37321]
[1776688141841,45.91,75452.34,60.2,0.85019,0.0001,12.38902]
[1776688143855,45.91,75450.84,60.2,0.85004,0.0001,12.39684]
[1776688144862,45.91,75453.82,60.2,0.85032,0.0001,12.38172]
[1776688149897,45.92,75453.15,60.2,0.85025,0.0001,12.38563]
[1776688151911,45.92,75454.42,60.2,0.85037,0.0001,12.37937]
[1776688153925,45.92,75452.74,60.2,0.8502,0.0001,12.38815]
[1776688155939,45.92,75449.72,60.2,0.84991,0.0001,12.40374]
[1776688156946,45.92,75447.38,60.2,0.84969,0.0001,12.41575]
[1776688161981,45.92,75446.9,60.2,0.84964,0.0001,12.41851]
[1776688162988,45.92,75445.55,60.2,0.84951,0.0001,12.42545]
[1776688165725,45.92,75443.81,60.2,0.84933,0.0001,12.43482]
[1776688168025,45.92,75442.77,60.2,0.84922,0.0001,12.44055]
[1776688169032,45.92,75439.82,60.2,0.84894,0.0001,12.45579]
[1776688171046,45.94,75438.46,60.2,0.84879,0.0001,12.46143]
[1776688175074,45.94,75435.07,60.2,0.84846,0.0001,12.47865]
[1776688180110,45.94,75434.39,60.2,0.8484,0.0001,12.48208]
[1776688182125,45.94,75437.2,60.2,0.84867,0.0001,12.46773]
[1776688184138,45.94,75439.09,60.2,0.84885,0.0001,12.45811]
[1776688186152,45.94,75445.38,60.2,0.84945,0.0001,12.42606]
[1776688187158,45.94,75448.6,60.2,0.84976,0.0001,12.40969]
[1776688188165,45.94,75447.5,60.2,0.84964,0.0001,12.41592]
[1776688193200,45.95,75447.31,60.2,0.84959,0.0001,12.41896]
[1776688195290,45.95,75446.6,60.2,0.84952,0.0001,12.42265]
[1776688195312,45.95,75446.07,60.2,0.84947,0.0001,12.42542]
[1776688196221,45.95,75445.11,60.2,0.84937,0.0001,12.43038]
[1776688201259,45.95,75449.52,60.2,0.84979,0.0001,12.40829]
[1776688202266,45.95,75454.83,60.2,0.85029,0.0001,12.38135]
[1776688203273,45.95,75462.34,60.2,0.851,9e-05,12.34325]
[1776688204280,45.95,75467.65,60.2,0.8515,9e-05,12.31642]
[1776688206295,45.95,75467.06,60.2,0.85144,9e-05,12.31959]
[1776688207302,45.95,75466.55,60.2,0.85139,9e-05,12.32227]
[1776688209315,45.95,75468.42,60.2,0.85157,9e-05,12.3129]
[1776688210323,45.95,75469.29,60.2,0.85165,9e-05,12.30857]
[1776688211330,45.95,75472.92,60.2,0.85199,9e-05,12.29035]
[1776688213346,45.95,75473.75,60.2,0.85206,9e-05,12.28654]
[1776688215360,45.95,75477.0,60.2,0.85236,9e-05,12.27026]
[1776688216367,45.95,75478.77,60.2,0.85253,9e-05,12.26123]
[1776688218381,45.95,75473.76,60.2,0.85206,9e-05,12.28672]
[1776688219388,45.95,75470.81,60.2,0.85178,9e-05,12.30184]
[1776688221402,45.96,75470.11,60.2,0.8517,9e-05,12.30591]
[1776688223416,45.96,75470.84,60.2,0.85176,9e-05,12.30273]
[1776688224423,45.96,75474.2,60.2,0.85207,9e-05,12.2859]
[1776688225430,45.96,75474.86,60.2,0.85213,9e-05,12.28283]
[1776688228451,45.96,75475.57,60.2,0.85218,9e-05,12.28012]
[1776688229457,45.96,75474.96,60.2,0.85212,9e-05,12.28353]
[1776688230465,45.97,75472.11,60.2,0.85184,9e-05,12.29833]
[1776688231472,45.97,75473.69,60.2,0.85203,9e-05,12.28572]
[1776688232479,45.97,75475.0,60.2,0.85215,9e-05,12.27931]
[1776688234493,45.97,75477.34,60.2,0.85236,9e-05,12.26794]
[1776688235499,45.97,75484.45,60.2,0.85303,9e-05,12.23189]
[1776688236507,45.97,75482.83,60.2,0.85287,9e-05,12.24032]
[1776688237514,45.97,75482.4,60.2,0.85283,9e-05,12.24252]
[1776688239527,45.97,75483.96,60.2,0.85297,9e-05,12.23506]
[1776688240535,45.97,75484.34,60.2,0.853,9e-05,12.23346]
[1776688241542,45.97,75485.19,60.2,0.85307,9e-05,12.22947]
[1776688242549,45.98,75484.28,60.2,0.85299,9e-05,12.23429]
[1776688243559,45.98,75482.94,60.2,0.85286,9e-05,12.24129]
[1776688244569,45.98,75477.8,60.2,0.85237,9e-05,12.26746]
[1776688245576,45.98,75475.71,60.2,0.85217,9e-05,12.27841]
[1776688246583,45.98,75477.34,60.2,0.85232,9e-05,12.27041]
[1776688247590,45.98,75478.87,60.2,0.85246,9e-05,12.26293]
[1776688250612,45.98,75478.43,60.2,0.8524,9e-05,12.26613]
[1776688252626,45.99,75478.98,60.2,0.85244,9e-05,12.26395]
[1776688253633,45.99,75479.38,60.2,0.85247,9e-05,12.26223]
[1776688254640,45.99,75478.66,60.2,0.8524,9e-05,12.2662]
[1776688256654,45.99,75479.34,60.2,0.85245,9e-05,12.26336]
[1776688257660,45.99,75483.19,60.2,0.85281,9e-05,12.24408]
[1776688258668,45.99,75483.85,60.2,0.85286,9e-05,12.24103]
[1776688259675,45.99,75484.08,60.2,0.85288,9e-05,12.24019]
[1776688264710,46.0,75470.77,60.2,0.85159,9e-05,12.30956]
[1776688265717,46.0,75463.46,60.2,0.85089,9e-05,12.34708]
[1776688266729,46.0,75471.17,60.2,0.85162,9e-05,12.30808]
[1776688267735,46.0,75472.97,60.2,0.85179,9e-05,12.2991]
[1776688268742,46.0,75473.66,60.2,0.85185,9e-05,12.29582]
[1776688270756,46.0,75474.12,60.2,0.85189,9e-05,12.29379]
[1776688271763,46.0,75473.71,60.2,0.85184,9e-05,12.29613]
[1776688272769,46.0,75467.79,60.2,0.85128,9e-05,12.32649]
[1776688273777,46.01,75464.5,60.2,0.85096,9e-05,12.34347]
[1776688275791,46.01,75462.77,60.2,0.85079,9e-05,12.35265]
[1776688276798,46.01,75459.2,60.2,0.85045,0.0001,12.37099]
[1776688277805,46.01,75455.74,60.2,0.85012,0.0001,12.38875]
[1776688278812,46.01,75452.15,60.2,0.84977,0.0001,12.40715]
[1776688279819,46.01,75447.91,60.2,0.84937,0.0001,12.42883]
[1776688280826,46.01,75450.92,60.2,0.84965,0.0001,12.41358]
[1776688281833,46.01,75455.96,60.2,0.85013,0.0001,12.38798]
[1776688282840,46.01,75456.95,60.2,0.85022,0.0001,12.38301]
[1776688285861,46.01,75457.97,60.2,0.85031,0.0001,12.37825]
[1776688290897,46.01,75458.3,60.2,0.85033,0.0001,12.37717]
[1776688291906,46.01,75457.69,60.2,0.85032,0.0001,12.37554]
[1776688292912,46.01,75456.22,60.2,0.85018,0.0001,12.38315]
[1776688293919,46.01,75456.96,60.2,0.85025,0.0001,12.37949]
[1776688296047,46.02,75456.76,60.2,0.85022,0.0001,12.38074]
[1776688296229,46.02,75456.76,60.2,0.85022,0.0001,12.38074]
[1776688296236,46.02,75456.76,60.2,0.85022,0.0001,12.38074]
[1776688296917,46.02,75456.76,60.2,0.85022,0.0001,12.38074]
[1776688296951,46.02,75437.65,60.2,0.84839,0.0001,12.47797]
[1776688297335,46.02,75437.65,60.2,0.84839,0.0001,12.47797]
[1776688297957,46.02,75430.77,60.2,0.84773,0.0001,12.51311]
[1776688298368,46.02,75430.77,60.2,0.84773,0.0001,12.51311]
[1776688298964,46.02,75440.45,60.2,0.84866,0.0001,12.46376]
[1776688299977,46.02,75445.88,60.2,0.84918,0.0001,12.43612]
[1776688300980,46.02,75449.22,60.2,0.8495,0.0001,12.41915]
[1776688301987,46.02,75454.19,60.2,0.84998,0.0001,12.39392]
[1776688302994,46.02,75454.83,60.2,0.85003,0.0001,12.39074]
[1776688305008,46.02,75454.19,60.2,0.84997,0.0001,12.39417]
[1776688306465,46.02,75454.19,60.2,0.84997,0.0001,12.39417]
[1776688306541,46.02,75446.38,60.2,0.84922,0.0001,12.43398]
[1776688307024,46.02,75438.9,60.2,0.84851,0.0001,12.47205]
[1776688308031,46.02,75436.73,60.2,0.8483,0.0001,12.48307]
[1776688309992,46.02,75436.73,60.2,0.8483,0.0001,12.48307]
[1776688312086,46.02,75436.39,60.2,0.84827,0.0001,12.48466]
[1776688313280,46.02,75435.66,60.2,0.8482,0.0001,12.48832]
[1776688313631,46.02,75435.66,60.2,0.8482,0.0001,12.48832]
[1776688314627,46.02,75435.31,60.2,0.84817,0.0001,12.49005]
[1776688315174,46.02,75435.31,60.2,0.84817,0.0001,12.48999]
[1776688315243,46.02,75439.45,60.2,0.84857,0.0001,12.46886]
[1776688316174,46.02,75439.45,60.2,0.84857,0.0001,12.46886]
[1776688316245,46.02,75447.25,60.2,0.84931,0.0001,12.42914]
[1776688317097,46.02,75450.5,60.2,0.84962,0.0001,12.41263]
[1776688320304,46.02,75450.64,60.2,0.84964,0.0001,12.41201]
[1776688321125,46.02,75452.8,60.2,0.84984,0.0001,12.4011]
[1776688323139,46.02,75446.9,60.2,0.84928,0.0001,12.43104]
[1776688325152,46.02,75452.52,60.2,0.84982,0.0001,12.40247]
[1776688326159,46.02,75455.34,60.2,0.85008,0.0001,12.38818]
[1776688327167,46.02,75457.74,60.2,0.85031,0.0001,12.37604]
[1776688328954,46.02,75457.74,60.2,0.85031,0.0001,12.37604]
[1776688328987,46.02,75457.74,60.2,0.85031,0.0001,12.37604]
[1776688328987,46.02,75458.02,60.2,0.85033,0.0001,12.37481]
[1776688329181,46.02,75468.06,60.2,0.85129,9e-05,12.32374]
[1776688330188,46.02,75469.3,60.2,0.8514,9e-05,12.31743]
[1776688331195,46.02,75470.44,60.2,0.85151,9e-05,12.31164]
[1776688332198,46.02,75470.44,60.2,0.85151,9e-05,12.31164]
[1776688332202,46.02,75471.97,60.2,0.85166,9e-05,12.30388]
[1776688334216,46.02,75474.47,60.2,0.85189,9e-05,12.29122]
[1776688335223,46.02,75472.93,60.2,0.85175,9e-05,12.29892]
[1776688336230,46.02,75470.31,60.2,0.8515,9e-05,12.31211]
[1776688338243,46.02,75469.24,60.2,0.85141,9e-05,12.31725]
[1776688343278,46.02,75471.49,60.2,0.85162,9e-05,12.3061]
[1776688344285,46.02,75471.97,60.2,0.85166,9e-05,12.30387]
[1776688345293,46.02,75471.01,60.2,0.85156,9e-05,12.30896]
[1776688348314,46.02,75470.41,60.2,0.85149,9e-05,12.31264]
[1776688351335,46.02,75471.44,60.2,0.85163,9e-05,12.30318]
[1776688352341,46.02,75472.4,60.2,0.85171,9e-05,12.29852]
[1776688353349,46.02,75473.07,60.2,0.85177,9e-05,12.29534]
[1776688355363,46.03,75475.26,60.2,0.85197,9e-05,12.28451]
[1776688356370,46.03,75474.13,60.2,0.85186,9e-05,12.29034]
[1776688357377,46.03,75473.02,60.2,0.85176,9e-05,12.29622]
[1776688358384,46.03,75474.98,60.2,0.85194,9e-05,12.28632]
[1776688359391,46.03,75476.29,60.2,0.85206,9e-05,12.27975]
[1776688360398,46.03,75479.6,60.2,0.85237,9e-05,12.26318]
[1776688361405,46.03,75479.25,60.2,0.85233,9e-05,12.26507]
[1776688362412,46.03,75473.11,60.2,0.85175,9e-05,12.2964]
[1776688363419,46.03,75471.08,60.2,0.85156,9e-05,12.30679]
[1776688364426,46.03,75472.07,60.2,0.85165,9e-05,12.30181]
[1776688365432,46.03,75470.85,60.2,0.85154,9e-05,12.30807]
[1776688366440,46.03,75469.18,60.2,0.85138,9e-05,12.31661]
[1776688367447,46.03,75466.97,60.2,0.85116,9e-05,12.32805]
[1776688368843,46.03,75466.97,60.2,0.85116,9e-05,12.32805]
[1776688368879,46.03,75453.51,60.2,0.84988,0.0001,12.39668]
[1776688369461,46.03,75437.45,60.2,0.84834,0.0001,12.47846]
[1776688370132,46.03,75437.45,60.2,0.84834,0.0001,12.47846]
[1776688370783,46.03,75437.45,60.2,0.84834,0.0001,12.47846]
[1776688370835,46.03,75434.35,60.2,0.84804,0.0001,12.49423]
[1776688371475,46.03,75435.32,60.2,0.84814,0.0001,12.48927]
[1776688372481,46.03,75436.43,60.2,0.84824,0.0001,12.48376]
[1776688374124,46.03,75436.29,60.2,0.84823,0.0001,12.48461]
[1776688374507,46.03,75436.29,60.2,0.84823,0.0001,12.48461]
[1776688374536,46.03,75435.07,60.2,0.84811,0.0001,12.49095]
[1776688375707,46.03,75435.07,60.2,0.84811,0.0001,12.49095]
[1776688377670,46.03,75435.57,60.2,0.84815,0.0001,12.48854]
[1776688378684,46.03,75435.58,60.2,0.84815,0.0001,12.48874]
[1776688378686,46.03,75441.39,60.2,0.8487,0.0001,12.4593]
[1776688379233,46.03,75441.39,60.2,0.8487,0.0001,12.4593]
[1776688379687,46.03,75441.39,60.2,0.8487,0.0001,12.4593]
[1776688379789,46.03,75440.6,60.2,0.84863,0.0001,12.46331]
[1776688380538,46.03,75437.96,60.2,0.84837,0.0001,12.47674]
[1776688381545,46.03,75435.29,60.2,0.84812,0.0001,12.49043]
[1776688382553,46.03,75432.39,60.2,0.84784,0.0001,12.50527]
[1776688383560,46.04,75423.65,60.2,0.84699,0.0001,12.54981]
[1776688384567,46.04,75422.2,60.2,0.84685,0.0001,12.55719]
[1776688386978,46.04,75421.98,60.2,0.84683,0.0001,12.55848]
[1776688387033,46.04,75419.18,60.2,0.84656,0.0001,12.5727]
[1776688387588,46.04,75414.9,60.2,0.84614,0.0001,12.59447]
[1776688390608,46.04,75413.27,60.2,0.84598,0.0001,12.60271]
[1776688394637,46.04,75411.74,60.2,0.84583,0.0001,12.61103]
[1776688399673,46.04,75411.55,60.2,0.8458,0.0001,12.6126]
[1776688401687,46.04,75413.42,60.2,0.84597,0.0001,12.60334]
[1776688406722,46.04,75411.78,60.2,0.8458,0.0001,12.61233]
[1776688408737,46.04,75412.86,60.2,0.8459,0.0001,12.60708]
[1776688412769,46.05,75409.57,60.2,0.84562,0.0001,12.61948]
[1776688413774,46.05,75403.79,60.2,0.84505,0.0001,12.64898]
[1776688414781,46.05,75401.59,60.2,0.84484,0.0001,12.66024]
[1776688415466,46.05,75401.59,60.2,0.84484,0.0001,12.66024]
[1776688415696,46.05,75401.59,60.2,0.84484,0.0001,12.66024]
[1776688415788,46.05,75399.45,60.2,0.84463,0.0001,12.67118]
[1776688416795,46.05,75396.54,60.2,0.84434,0.0001,12.68602]
[1776688421830,46.05,75396.21,60.2,0.84431,0.0001,12.68779]
[1776688423844,46.05,75398.27,60.2,0.84451,0.0001,12.67734]
[1776688425025,46.05,75398.27,60.2,0.84451,0.0001,12.67734]
[1776688425858,46.05,75395.4,60.2,0.84423,0.0001,12.69196]
[1776688427872,46.05,75393.9,60.2,0.84408,0.0001,12.69963]
[1776688428879,46.05,75391.27,60.2,0.84382,0.0001,12.71301]
[1776688431005,46.05,75392.39,60.2,0.84393,0.0001,12.70727]
[1776688431902,46.05,75396.73,60.2,0.84436,0.0001,12.68517]
[1776688432907,46.05,75398.18,60.2,0.8445,0.0001,12.67777]
[1776688437942,46.05,75398.9,60.2,0.84457,0.0001,12.67416]
[1776688440963,46.05,75400.06,60.2,0.84468,0.0001,12.66831]
[1776688445998,46.05,75398.91,60.2,0.84457,0.0001,12.6743]
[1776688447005,46.05,75400.07,60.2,0.84468,0.0001,12.66845]
[1776688449018,46.05,75401.52,60.2,0.84482,0.0001,12.66114]
[1776688452040,46.05,75404.31,60.2,0.84509,0.0001,12.64709]
[1776688452205,46.05,75404.31,60.2,0.84509,0.0001,12.64709]
[1776688453047,46.05,75409.87,60.2,0.84563,0.0001,12.61887]
[1776688454054,46.05,75411.24,60.2,0.84576,0.0001,12.61201]
[1776688454211,46.05,75411.24,60.2,0.84576,0.0001,12.61201]
[1776688455061,46.05,75416.42,60.2,0.84626,0.0001,12.58562]
[1776688456068,46.05,75422.07,60.2,0.84681,0.0001,12.55688]
[1776688458393,46.05,75421.94,60.2,0.8468,0.0001,12.5576]
[1776688459089,46.05,75421.77,60.2,0.84678,0.0001,12.55832]
[1776688463116,46.05,75418.9,60.2,0.84652,0.0001,12.57235]
[1776688464124,46.05,75416.54,60.2,0.84629,0.0001,12.58436]
[1776688465131,46.05,75413.65,60.2,0.84601,0.0001,12.59904]
[1776688466138,46.05,75410.75,60.2,0.84572,0.0001,12.61392]
[1776688467145,46.05,75411.83,60.2,0.84583,0.0001,12.60854]
[1776688468152,46.05,75412.66,60.2,0.84591,0.0001,12.60444]
[1776688471174,46.05,75413.39,60.2,0.84601,0.0001,12.59626]
[1776688472181,46.05,75416.87,60.2,0.84635,0.0001,12.5787]
[1776688476209,46.05,75416.09,60.2,0.84627,0.0001,12.58281]
[1776688480237,46.05,75416.8,60.2,0.84634,0.0001,12.57916]
[1776688482251,46.05,75412.34,60.2,0.84591,0.0001,12.60197]
[1776688483257,46.05,75410.7,60.2,0.84574,0.0001,12.61043]
[1776688485272,46.05,75416.28,60.2,0.84629,0.0001,12.58194]
[1776688486281,46.05,75422.23,60.2,0.84686,0.0001,12.55167]
[1776688487286,46.05,75429.61,60.2,0.84758,0.0001,12.51401]
[1776688488293,46.05,75431.25,60.2,0.84774,0.0001,12.50558]
[1776688490307,46.05,75429.96,60.2,0.84762,0.0001,12.512]
[1776688491314,46.05,75426.1,60.2,0.84725,0.0001,12.53154]
[1776688492321,46.05,75419.89,60.2,0.84665,0.0001,12.56301]
[1776688493328,46.05,75417.46,60.2,0.84642,0.0001,12.57522]
[1776688495341,46.05,75416.45,60.2,0.84632,0.0001,12.58003]
[1776688496349,46.05,75419.17,60.2,0.84659,0.0001,12.56619]
[1776688497356,46.05,75420.1,60.2,0.84668,0.0001,12.56148]
[1776688498363,46.05,75421.21,60.2,0.84678,0.0001,12.55586]
[1776688501384,46.05,75412.49,60.2,0.84593,0.0001,12.60046]
[1776688502391,46.05,75405.16,60.2,0.84522,0.0001,12.63787]
[1776688503398,46.05,75403.72,60.2,0.84508,0.0001,12.64527]
[1776688504405,46.05,75404.56,60.2,0.84516,0.0001,12.64107]
[1776688508433,46.05,75411.95,60.2,0.84587,0.0001,12.60381]
[1776688509440,46.05,75417.27,60.2,0.84638,0.0001,12.5769]
[1776688510446,46.05,75416.42,60.2,0.8463,0.0001,12.5814]
[1776688514475,46.05,75409.35,60.2,0.8456,0.0001,12.61789]
[1776688515482,46.05,75402.34,60.2,0.84492,0.0001,12.65365]
[1776688516489,46.05,75399.53,60.2,0.84464,0.0001,12.66802]
[1776688519509,46.05,75401.31,60.2,0.84481,0.0001,12.65912]
[1776688521524,46.06,75403.05,60.2,0.84498,0.0001,12.65037]
[1776688522531,46.06,75403.98,60.2,0.84507,0.0001,12.64571]
[1776688526559,46.06,75402.1,60.2,0.84488,0.0001,12.65554]
[1776688528573,46.06,75400.88,60.2,0.84476,0.0001,12.66187]
[1776688532601,46.06,75412.0,60.2,0.84589,0.0001,12.60054]
[1776688533608,46.06,75418.41,60.2,0.84651,0.0001,12.56785]
[1776688534615,46.06,75419.33,60.2,0.8466,0.0001,12.56312]
[1776688535621,46.06,75416.8,60.2,0.84636,0.0001,12.57595]
[1776688536629,46.06,75412.33,60.2,0.84592,0.0001,12.59861]
[1776688537636,46.06,75407.7,60.2,0.84547,0.0001,12.62214]
[1776688538643,46.06,75411.68,60.2,0.84586,0.0001,12.60185]
[1776688539650,46.06,75414.36,60.2,0.84612,0.0001,12.58821]
[1776688540657,46.06,75415.52,60.2,0.84623,0.0001,12.5823]
[1776688542672,46.06,75416.95,60.2,0.84637,0.0001,12.57501]
[1776688543678,46.06,75417.75,60.2,0.84645,0.0001,12.57092]
[1776688544685,46.06,75418.85,60.2,0.84656,0.0001,12.56531]
[1776688545692,46.06,75421.63,60.2,0.84683,0.0001,12.55116]
[1776688547706,46.06,75422.8,60.2,0.84694,0.0001,12.54523]
[1776688548713,46.06,75431.91,60.2,0.84782,0.0001,12.49879]
[1776688549689,46.06,75431.91,60.2,0.84782,0.0001,12.49879]
[1776688549977,46.06,75431.91,60.2,0.84782,0.0001,12.49879]
[1776688550038,46.05,75443.24,60.2,0.84891,0.0001,12.44112]
[1776688550695,46.05,75443.24,60.2,0.84891,0.0001,12.44112]
[1776688551071,46.05,75449.91,60.2,0.84955,0.0001,12.40723]
[1776688552252,46.06,75456.13,60.2,0.85014,0.0001,12.37578]
[1776688552741,46.06,75452.87,60.2,0.84983,0.0001,12.39235]
[1776688553747,46.06,75448.61,60.2,0.84942,0.0001,12.41409]
[1776688554755,46.06,75447.12,60.2,0.84928,0.0001,12.42171]
[1776688558783,46.06,75450.1,60.2,0.84956,0.0001,12.40672]
[1776688561804,46.06,75447.39,60.2,0.8493,0.0001,12.42069]
[1776688562760,46.06,75447.39,60.2,0.8493,0.0001,12.42069]
[1776688562816,46.06,75450.9,60.2,0.84963,0.0001,12.40289]
[1776688563819,46.06,75460.31,60.2,0.85053,0.0001,12.35496]
[1776688564826,46.06,75461.01,60.2,0.8506,0.0001,12.35137]
[1776688565833,46.06,75464.33,60.2,0.85091,9e-05,12.33447]
[1776688567847,46.06,75465.85,60.2,0.85106,9e-05,12.32672]
[1776688568853,46.06,75467.62,60.2,0.85122,9e-05,12.31773]
[1776688574221,46.06,75467.27,60.2,0.85119,9e-05,12.31954]
[1776688574895,46.06,75462.69,60.2,0.85076,9e-05,12.34281]
[1776688575903,46.06,75456.95,60.2,0.85021,0.0001,12.37196]
[1776688576910,46.06,75445.38,60.2,0.84911,0.0001,12.4307]
[1776688577917,46.06,75440.86,60.2,0.84867,0.0001,12.45369]
[1776688578795,46.06,75440.86,60.2,0.84867,0.0001,12.45369]
[1776688578899,46.06,75440.86,60.2,0.84867,0.0001,12.45369]
[1776688578926,46.06,75439.38,60.2,0.84853,0.0001,12.4612]
[1776688579933,46.06,75437.38,60.2,0.84834,0.0001,12.47135]
[1776688582954,46.06,75431.56,60.2,0.84778,0.0001,12.50081]
[1776688583961,46.06,75421.76,60.2,0.84684,0.0001,12.55071]
[1776688584968,46.06,75423.38,60.2,0.84699,0.0001,12.54249]
[1776688588206,46.06,75421.95,60.2,0.84686,0.0001,12.5495]
[1776688593024,46.05,75434.29,60.2,0.84811,0.0001,12.48118]
[1776688593341,46.05,75434.29,60.2,0.84811,0.0001,12.48118]
[1776688594031,46.05,75448.57,60.2,0.84948,0.0001,12.40844]
[1776688595038,46.05,75456.7,60.2,0.85025,0.0001,12.36706]
[1776688596045,46.05,75458.0,60.2,0.85038,0.0001,12.3605]
[1776688600078,46.05,75459.1,60.2,0.85047,0.0001,12.35534]
[1776688605113,46.06,75458.85,60.2,0.85044,0.0001,12.35717]
[1776688606119,46.06,75452.56,60.2,0.84984,0.0001,12.38925]
[1776688607126,46.06,75451.02,60.2,0.84969,0.0001,12.39718]
[1776688612161,46.06,75451.37,60.2,0.84972,0.0001,12.39568]
[1776688618207,46.06,75452.22,60.2,0.84979,0.0001,12.39177]
[1776688622271,46.06,75453.2,60.2,0.84988,0.0001,12.38705]
[1776688627306,46.06,75453.9,60.2,0.84994,0.0001,12.38385]
[1776688630327,46.06,75455.23,60.2,0.85006,0.0001,12.37731]
[1776688634355,46.06,75452.35,60.2,0.84978,0.0001,12.39228]
[1776688635362,46.06,75449.11,60.2,0.84947,0.0001,12.40881]
[1776688637376,46.06,75447.86,60.2,0.84935,0.0001,12.41525]
[1776688639390,46.06,75449.33,60.2,0.84949,0.0001,12.40785]
[1776688642411,46.06,75453.34,60.2,0.84987,0.0001,12.38759]
[1776688643418,46.06,75454.85,60.2,0.85001,0.0001,12.37998]
[1776688647446,46.07,75453.81,60.2,0.84991,0.0001,12.3854]
[1776688650467,46.07,75454.93,60.2,0.85002,0.0001,12.3799]
[1776688655502,46.07,75454.79,60.2,0.85004,0.0001,12.37613]
[1776688657516,46.07,75458.05,60.2,0.85035,0.0001,12.35971]
[1776688659530,46.07,75453.74,60.2,0.84994,0.0001,12.3818]
[1776688660537,46.07,75451.66,60.2,0.84974,0.0001,12.39243]
[1776688664707,46.07,75451.77,60.2,0.84974,0.0001,12.39201]
[1776688664808,46.07,75441.55,60.2,0.84877,0.0001,12.44399]
[1776688665572,46.07,75437.02,60.2,0.84833,0.0001,12.46699]
[1776688666579,46.07,75431.75,60.2,0.84783,0.0001,12.49372]
[1776688667809,46.07,75431.75,60.2,0.84783,0.0001,12.49372]
[1776688667864,46.07,75431.45,60.2,0.84779,0.0001,12.49533]
[1776688673627,46.07,75432.4,60.2,0.84788,0.0001,12.49095]
[1776688678892,46.07,75431.95,60.2,0.84783,0.0001,12.49346]
[1776688678942,46.07,75417.62,60.2,0.84645,0.0001,12.56627]
[1776688680119,46.07,75404.73,60.2,0.84519,0.0001,12.63192]
[1776688680927,46.07,75402.79,60.2,0.845,0.0001,12.64183]
[1776688681684,46.07,75405.24,60.2,0.84524,0.0001,12.62925]
[1776688682936,46.07,75405.24,60.2,0.84524,0.0001,12.62925]
[1776688683206,46.07,75405.24,60.2,0.84524,0.0001,12.62925]
[1776688683698,46.07,75402.39,60.2,0.84496,0.0001,12.64384]
[1776688685712,46.07,75401.23,60.2,0.84485,0.0001,12.6498]
[1776688686719,46.07,75397.6,60.2,0.84449,0.0001,12.66828]
[1776688687726,46.07,75390.85,60.2,0.84383,0.0001,12.7026]
[1776688688733,46.07,75388.54,60.2,0.84361,0.0001,12.7143]
[1776688691375,46.07,75389.68,60.2,0.84372,0.0001,12.70836]
[1776688691757,46.07,75387.52,60.2,0.84351,0.0001,12.71934]
[1776688695785,46.07,75389.75,60.2,0.84373,0.0001,12.70778]
[1776688696526,46.07,75389.75,60.2,0.84373,0.0001,12.70778]
[1776688696598,46.07,75389.75,60.2,0.84373,0.0001,12.70778]
[1776688697106,46.07,75385.29,60.2,0.8433,0.0001,12.73041]
[1776688697799,46.07,75375.41,60.2,0.84233,0.0001,12.78055]
[1776688698806,46.07,75375.15,60.2,0.8423,0.0001,12.78173]
[1776688700594,46.07,75375.93,60.2,0.84238,0.0001,12.77765]
[1776688705855,46.07,75376.02,60.2,0.8424,0.0001,12.77652]
[1776688710676,46.07,75375.93,60.2,0.8424,0.0001,12.77657]
[1776688710893,46.07,75367.63,60.2,0.84158,0.0001,12.81865]
[1776688711901,46.06,75363.1,60.2,0.84118,0.0001,12.83666]
[1776688712906,46.06,75359.79,60.2,0.84086,0.0001,12.8533]
[1776688713913,46.06,75357.6,60.2,0.84064,0.0001,12.86451]
[1776688714920,46.06,75359.0,60.2,0.84078,0.0001,12.85745]
[1776688716282,46.06,75359.0,60.2,0.84078,0.0001,12.85745]
[1776688716333,46.06,75357.74,60.2,0.84065,0.0001,12.86398]
[1776688716934,46.06,75348.23,60.2,0.8397,0.0001,12.91231]
[1776688717949,46.06,75348.23,60.2,0.8397,0.0001,12.91231]
[1776688718455,46.06,75345.18,60.2,0.8394,0.0001,12.92777]
[1776688718760,46.06,75345.18,60.2,0.8394,0.0001,12.92777]
[1776688718952,46.06,75339.57,60.2,0.83884,0.0001,12.95627]
[1776688719969,46.06,75339.57,60.2,0.83884,0.0001,12.95627]
[1776688720255,46.06,75339.57,60.2,0.83884,0.0001,12.95627]
[1776688720271,46.06,75338.33,60.2,0.83872,0.0001,12.96251]
[1776688720641,46.06,75338.33,60.2,0.83872,0.0001,12.96251]
[1776688720774,46.06,75338.33,60.2,0.83872,0.0001,12.96251]
[1776688721143,46.06,75338.33,60.2,0.83872,0.0001,12.96251]
[1776688721174,46.06,75314.09,60.2,0.83628,0.0001,13.08559]
[1776688722088,46.06,75314.09,60.2,0.83628,0.0001,13.08559]
[1776688722223,46.06,75305.58,60.2,0.83541,0.0001,13.12881]
[1776688722695,46.06,75305.58,60.2,0.83541,0.0001,13.12881]
[1776688723987,46.06,75302.93,60.2,0.83515,0.0001,13.14202]
[1776688726422,46.06,75302.87,60.2,0.83514,0.0001,13.14217]
[1776688726003,46.06,75306.18,60.2,0.83549,0.0001,13.12507]
[1776688727010,46.06,75309.15,60.2,0.83579,0.0001,13.10972]
[1776688728018,46.06,75310.58,60.2,0.83594,0.0001,13.1022]
[1776688729214,46.06,75310.58,60.2,0.83594,0.0001,13.1022]
[1776688729295,46.06,75306.92,60.2,0.83558,0.0001,13.12054]
[1776688729633,46.06,75306.92,60.2,0.83558,0.0001,13.12054]
[1776688730248,46.06,75306.92,60.2,0.83558,0.0001,13.12054]
[1776688730284,46.06,75271.45,60.2,0.83195,0.0001,13.30048]
[1776688730739,46.06,75271.45,60.2,0.83195,0.0001,13.30048]
[1776688731308,46.06,75250.54,60.2,0.82979,0.0001,13.40619]
[1776688732261,46.06,75249.27,60.2,0.82967,0.0001,13.41226]
[1776688733328,46.06,75249.27,60.2,0.82967,0.0001,13.41226]
[1776688733431,46.05,75247.11,60.2,0.82945,0.0001,13.42271]
[1776688734063,46.05,75251.03,60.2,0.82986,0.0001,13.40286]
[1776688735070,46.05,75253.57,60.2,0.83013,0.0001,13.38963]
[1776688738091,46.05,75258.64,60.2,0.83068,0.0001,13.36289]
[1776688739197,46.05,75258.64,60.2,0.83068,0.0001,13.36289]
[1776688739496,46.05,75258.64,60.2,0.83068,0.0001,13.36289]
[1776688739229,46.05,75259.87,60.2,0.83081,0.0001,13.35633]
[1776688740106,46.05,75262.22,60.2,0.83106,0.0001,13.3441]
[1776688741113,46.05,75267.24,60.2,0.83158,0.0001,13.31835]
[1776688742119,46.04,75272.98,60.2,0.83218,0.0001,13.28898]
[1776688743125,46.04,75268.08,60.2,0.83168,0.0001,13.3136]
[1776688744133,46.04,75264.1,60.2,0.83127,0.0001,13.33352]
[1776688745140,46.04,75265.85,60.2,0.83146,0.0001,13.32437]
[1776688746371,46.04,75265.85,60.2,0.83146,0.0001,13.32437]
[1776688746772,46.04,75266.43,60.2,0.83153,0.0001,13.32089]
[1776688747106,46.04,75266.43,60.2,0.83153,0.0001,13.32089]
[1776688747154,46.04,75278.68,60.2,0.83279,0.0001,13.25876]
[1776688748161,46.04,75283.96,60.2,0.83334,0.0001,13.23179]
[1776688751182,46.04,75285.52,60.2,0.83351,0.0001,13.22343]
[1776688752189,46.04,75284.69,60.2,0.83343,0.0001,13.22735]
[1776688755210,46.03,75286.48,60.2,0.83363,0.0001,13.2174]
[1776688756217,46.03,75291.71,60.2,0.83417,0.0001,13.19057]
[1776688759238,46.03,75295.64,60.2,0.83458,0.0001,13.16986]
[1776688760246,46.03,75289.41,60.2,0.83395,0.0001,13.20126]
[1776688761252,46.03,75288.24,60.2,0.83384,0.0001,13.20699]
[1776688762259,46.03,75290.48,60.2,0.83407,0.0001,13.19537]
[1776688764273,46.02,75289.06,60.2,0.83393,0.0001,13.20208]
[1776688766286,46.02,75290.22,60.2,0.83406,0.0001,13.19569]
[1776688767294,46.02,75291.64,60.2,0.83421,0.0001,13.18823]
[1776688768303,46.02,75290.72,60.2,0.83412,0.0001,13.19266]
[1776688769308,46.02,75289.19,60.2,0.83397,0.0001,13.20019]
[1776688774342,46.01,75288.07,60.2,0.83393,0.0001,13.19979]
[1776688775350,46.01,75283.02,60.2,0.83341,0.0001,13.22519]
[1776688776357,46.01,75281.51,60.2,0.83326,0.0001,13.23275]
[1776688777364,46.01,75280.6,60.2,0.83317,0.0001,13.23724]
[1776688782398,46.01,75280.07,60.2,0.83313,0.0001,13.23907]
[1776688785420,46.01,75282.94,60.2,0.83344,0.0001,13.22408]
[1776688786427,46.01,75284.06,60.2,0.83355,0.0001,13.21827]
[1776688787434,46.01,75288.47,60.2,0.83401,0.0001,13.19577]
[1776688788144,46.01,75288.47,60.2,0.83401,0.0001,13.19577]
[1776688788189,46.01,75288.47,60.2,0.83401,0.0001,13.19577]
[1776688788413,46.01,75288.47,60.2,0.83401,0.0001,13.19577]
[1776688788447,46.01,75301.3,60.2,0.83531,0.0001,13.13058]
[1776688788680,46.01,75301.3,60.2,0.83531,0.0001,13.13058]
[1776688789086,46.01,75301.3,60.2,0.83531,0.0001,13.13058]
[1776688789197,46.01,75301.3,60.2,0.83531,0.0001,13.13058]
[1776688789454,46.01,75310.17,60.2,0.83622,0.0001,13.08527]
[1776688790461,46.0,75305.28,60.2,0.83573,0.0001,13.10975]
[1776688791470,46.0,75303.11,60.2,0.83551,0.0001,13.12067]
[1776688791764,46.0,75303.11,60.2,0.83551,0.0001,13.12067]
[1776688792281,46.0,75303.11,60.2,0.83551,0.0001,13.12067]
[1776688792477,46.0,75293.75,60.2,0.83456,0.0001,13.16825]
[1776688793484,46.0,75290.31,60.2,0.83421,0.0001,13.18569]
[1776688796505,46.0,75287.58,60.2,0.83393,0.0001,13.19934]
[1776688797512,46.0,75286.33,60.2,0.83381,0.0001,13.2056]
[1776688798215,46.0,75286.33,60.2,0.83381,0.0001,13.2056]
[1776688798519,46.0,75285.96,60.2,0.83377,0.0001,13.20738]
[1776688800198,46.0,75285.21,60.2,0.8337,0.0001,13.21109]
[1776688800304,46.0,75285.21,60.2,0.8337,0.0001,13.21109]
[1776688800494,46.0,75285.21,60.2,0.8337,0.0001,13.21109]
[1776688800534,46.0,75271.23,60.2,0.83226,0.0001,13.28208]
[1776688801227,46.0,75271.23,60.2,0.83226,0.0001,13.28208]
[1776688801541,46.0,75260.75,60.2,0.83118,0.0001,13.3351]
[1776688802549,46.0,75256.25,60.2,0.83072,0.0001,13.3578]
[1776688803556,46.0,75259.97,60.2,0.83111,0.0001,13.33876]
[1776688804338,46.0,75259.97,60.2,0.83111,0.0001,13.33876]
[1776688804563,46.0,75265.71,60.2,0.8317,0.0001,13.30963]
[1776688805570,46.0,75268.67,60.2,0.83201,0.0001,13.29447]
[1776688807584,46.0,75262.81,60.2,0.83141,0.0001,13.32403]
[1776688809428,46.0,75263.17,60.2,0.83145,0.0001,13.32213]
[1776688809604,46.0,75252.4,60.2,0.83033,0.0001,13.37665]
[1776688810611,46.0,75243.69,60.2,0.82943,0.0001,13.4207]
[1776688811617,46.0,75241.68,60.2,0.82922,0.0001,13.43077]
[1776688812624,46.0,75232.9,60.2,0.8283,0.0001,13.47526]
[1776688813492,46.0,75232.9,60.2,0.8283,0.0001,13.47526]
[1776688813550,46.0,75232.9,60.2,0.8283,0.0001,13.47526]
[1776688814343,46.0,75232.9,60.2,0.8283,0.0001,13.47528]
[1776688814474,46.0,75232.9,60.2,0.8283,0.0001,13.47528]
[1776688814562,46.0,75222.79,60.2,0.82725,0.00011,13.52644]
[1776688814638,46.0,75220.97,60.2,0.82705,0.00011,13.53565]
[1776688816174,46.0,75220.97,60.2,0.82705,0.00011,13.53565]
[1776688816430,46.0,75222.33,60.2,0.8272,0.00011,13.52852]
[1776688816723,46.0,75222.33,60.2,0.8272,0.00011,13.52852]
[1776688817504,46.0,75222.33,60.2,0.8272,0.00011,13.52852]
[1776688817554,46.0,75213.85,60.2,0.82631,0.00011,13.57133]
[1776688818061,46.0,75213.85,60.2,0.82631,0.00011,13.57133]
[1776688818255,46.0,75213.85,60.2,0.82631,0.00011,13.57133]
[1776688818477,46.0,75213.85,60.2,0.82631,0.00011,13.57133]
[1776688818557,46.0,75207.58,60.2,0.82565,0.00011,13.60288]
[1776688818722,46.0,75157.86,60.2,0.82035,0.00011,13.85393]
[1776688820119,46.0,75157.86,60.2,0.82035,0.00011,13.85393]
[1776688820477,46.0,75157.86,60.2,0.82035,0.00011,13.85393]
[1776688820496,45.99,75133.59,60.2,0.81772,0.00011,13.97601]
[1776688820968,45.99,75133.59,60.2,0.81772,0.00011,13.97601]
[1776688821010,45.99,75140.72,60.2,0.81851,0.00011,13.93941]
[1776688822158,45.99,75140.72,60.2,0.81851,0.00011,13.93941]
[1776688822312,45.99,75140.72,60.2,0.81851,0.00011,13.93941]
[1776688822700,45.99,75141.92,60.2,0.81865,0.00011,13.93303]
[1776688823707,45.99,75143.01,60.2,0.81877,0.00011,13.92721]
[1776688824714,45.99,75141.37,60.2,0.8186,0.00011,13.93514]
[1776688825721,45.99,75148.44,60.2,0.81937,0.00011,13.89923]
[1776688826728,45.98,75156.51,60.2,0.82025,0.00011,13.85812]
[1776688827736,45.98,75162.13,60.2,0.82087,0.00011,13.82938]
[1776688829709,45.98,75162.31,60.2,0.82089,0.00011,13.82811]
[1776688829751,45.98,75166.26,60.2,0.82133,0.00011,13.80789]
[1776688831471,45.98,75166.26,60.2,0.82133,0.00011,13.80789]
[1776688831562,45.98,75168.4,60.2,0.82161,0.00011,13.79171]
[1776688832772,45.98,75160.97,60.2,0.82082,0.00011,13.82894]
[1776688833779,45.98,75152.24,60.2,0.81988,0.00011,13.8727]
[1776688834786,45.97,75151.27,60.2,0.81978,0.00011,13.87729]
[1776688836665,45.97,75151.0,60.2,0.81976,0.00011,13.8783]
[1776688836800,45.97,75141.89,60.2,0.81878,0.00011,13.92396]
[1776688837807,45.97,75135.03,60.2,0.81804,0.00011,13.95826]
[1776688838936,45.97,75135.03,60.2,0.81804,0.00011,13.95826]
[1776688838942,45.97,75133.63,60.2,0.81789,0.00011,13.96513]
[1776688840453,45.97,75133.63,60.2,0.81789,0.00011,13.96513]
[1776688840534,45.97,75138.82,60.2,0.81846,0.00011,13.93857]
[1776688840828,45.97,75151.03,60.2,0.81979,0.00011,13.87707]
[1776688841834,45.97,75159.56,60.2,0.82071,0.00011,13.83387]
[1776688842842,45.97,75163.77,60.2,0.82117,0.00011,13.81256]
[1776688843848,45.97,75166.32,60.2,0.82144,0.00011,13.79949]
[1776688844856,45.97,75167.82,60.2,0.82161,0.00011,13.79189]
[1776688846445,45.97,75167.82,60.2,0.82161,0.00011,13.79189]
[1776688847877,45.97,75168.7,60.2,0.8217,0.00011,13.78741]
[1776688848884,45.97,75145.21,60.2,0.81917,0.00011,13.90585]
[1776688849891,45.97,75142.05,60.2,0.81882,0.00011,13.92189]
[1776688850898,45.97,75140.93,60.2,0.8187,0.00011,13.9275]
[1776688852081,45.97,75140.93,60.2,0.8187,0.00011,13.9275]
[1776688854926,45.97,75155.03,60.2,0.82023,0.00011,13.85618]
[1776688856106,45.97,75163.26,60.2,0.82112,0.00011,13.81471]
[1776688856940,45.97,75165.24,60.2,0.82133,0.00011,13.80481]
[1776688858221,45.97,75165.24,60.2,0.82133,0.00011,13.80481]
[1776688860968,45.97,75164.37,60.2,0.82123,0.00011,13.80962]
[1776688864996,45.97,75165.66,60.2,0.82136,0.00011,13.80351]
[1776688867014,45.97,75154.69,60.2,0.82017,0.00011,13.85906]
[1776688868027,45.97,75155.25,60.2,0.82023,0.00011,13.85627]
[1776688869034,45.97,75160.54,60.2,0.8208,0.00011,13.82963]
[1776688870041,45.97,75166.51,60.2,0.82144,0.00011,13.79958]
[1776688872055,45.97,75170.51,60.2,0.82187,0.00011,13.77961]
[1776688873062,45.97,75173.97,60.2,0.82224,0.00011,13.76227]
[1776688878097,45.98,75174.62,60.2,0.82229,0.00011,13.75973]
[1776688880111,45.98,75173.37,60.2,0.82215,0.00011,13.76633]
[1776688884139,45.98,75174.48,60.2,0.82226,0.00011,13.76128]
[1776688886153,45.98,75171.01,60.2,0.82188,0.00011,13.77909]
[1776688887160,45.98,75172.32,60.2,0.82202,0.00011,13.7726]
[1776688888167,45.98,75173.46,60.2,0.82214,0.00011,13.76685]
[1776688894536,45.98,75173.19,60.2,0.82216,0.00011,13.76342]
[1776688895210,45.98,75172.77,60.2,0.82211,0.00011,13.76559]
[1776688895565,45.98,75172.77,60.2,0.82211,0.00011,13.76559]
[1776688895671,45.98,75174.72,60.2,0.82232,0.00011,13.75577]
[1776688895919,45.98,75174.72,60.2,0.82232,0.00011,13.75577]
[1776688896604,45.98,75174.72,60.2,0.82232,0.00011,13.75577]
[1776688896705,45.98,75187.42,60.2,0.82368,0.00011,13.69152]
[1776688897418,45.98,75187.42,60.2,0.82368,0.00011,13.69152]
[1776688897423,45.98,75192.21,60.2,0.82419,0.00011,13.66729]
[1776688898237,45.98,75196.42,60.2,0.82463,0.00011,13.64601]
[1776688899244,45.98,75198.42,60.2,0.82485,0.00011,13.6358]
[1776688902265,45.98,75200.94,60.2,0.82512,0.00011,13.62278]
[1776688904279,45.98,75193.45,60.2,0.82433,0.00011,13.66051]
[1776688905286,45.98,75186.26,60.2,0.82356,0.00011,13.69682]
[1776688910323,45.98,75190.72,60.2,0.82405,0.00011,13.67388]
[1776688911330,45.98,75198.82,60.2,0.82491,0.00011,13.63287]
[1776688912338,45.98,75200.49,60.2,0.82509,0.00011,13.62442]
[1776688914352,45.98,75202.74,60.2,0.82532,0.00011,13.61306]
[1776688916366,45.98,75200.27,60.2,0.82506,0.00011,13.62559]
[1776688921401,45.98,75198.96,60.2,0.82492,0.00011,13.63218]
[1776688925429,45.98,75201.65,60.2,0.82521,0.00011,13.61848]
[1776688928452,45.98,75197.75,60.2,0.8248,0.00011,13.63818]
[1776688929460,45.98,75195.48,60.2,0.82456,0.00011,13.64963]
[1776688935501,45.97,75195.77,60.2,0.82459,0.00011,13.64782]
[1776688938522,45.97,75193.02,60.2,0.82431,0.00011,13.66155]
[1776688939529,45.97,75191.15,60.2,0.82411,0.00011,13.67092]
[1776688941543,45.97,75194.1,60.2,0.82443,0.00011,13.65582]
[1776688945571,45.97,75192.24,60.2,0.82423,0.00011,13.66493]
[1776688946578,45.97,75189.83,60.2,0.82398,0.00011,13.67702]
[1776688947586,45.97,75186.75,60.2,0.82365,0.00011,13.69249]
[1776688948592,45.97,75185.46,60.2,0.82352,0.00011,13.69888]
[1776688951616,45.97,75184.16,60.2,0.82343,0.00011,13.70021]
[1776688952623,45.97,75178.9,60.2,0.82287,0.00011,13.7267]
[1776688955645,45.97,75177.05,60.2,0.82268,0.00011,13.7358]
[1776688959673,45.97,75175.13,60.2,0.82248,0.00011,13.74549]
[1776688962694,45.97,75179.2,60.2,0.82291,0.00011,13.72491]
[1776688963703,45.97,75186.52,60.2,0.8237,0.00011,13.68777]
[1776688964709,45.97,75189.72,60.2,0.82404,0.00011,13.67149]
[1776688969745,45.96,75189.85,60.2,0.82406,0.00011,13.67041]
[1776688973772,45.96,75192.0,60.2,0.8243,0.00011,13.65916]
[1776688974780,45.96,75203.82,60.2,0.82555,0.00011,13.59927]
[1776688975786,45.96,75206.97,60.2,0.82589,0.00011,13.58322]
[1776688977800,45.96,75208.57,60.2,0.82606,0.00011,13.57498]
[1776688978807,45.96,75205.57,60.2,0.82575,0.00011,13.59011]
[1776688979814,45.96,75196.7,60.2,0.82481,0.00011,13.63493]
[1776688980821,45.96,75195.42,60.2,0.82467,0.00011,13.64128]
[1776688982835,45.96,75197.85,60.2,0.82494,0.00011,13.6287]
[1776688983841,45.96,75202.98,60.2,0.82548,0.00011,13.60262]
[1776688984849,45.96,75205.33,60.2,0.82573,0.00011,13.59062]
[1776688986863,45.96,75202.3,60.2,0.82542,0.00011,13.60581]
[1776688987870,45.96,75200.61,60.2,0.82524,0.00011,13.6143]
[1776688988876,45.96,75202.66,60.2,0.82546,0.00011,13.60384]
[1776688992905,45.96,75204.18,60.2,0.82563,0.00011,13.59578]
[1776688996934,45.95,75206.15,60.2,0.82584,0.00011,13.58552]
[1776688997940,45.95,75207.47,60.2,0.82598,0.00011,13.57877]
[1776689000046,45.95,75209.63,60.2,0.82621,0.00011,13.56767]
[1776689005997,45.95,75210.15,60.2,0.82627,0.00011,13.5649]
[1776689011035,45.95,75210.21,60.2,0.82632,0.00011,13.55962]
[1776689011975,45.95,75210.21,60.2,0.82632,0.00011,13.55962]
[1776689017077,45.95,75210.68,60.2,0.82638,0.00011,13.55716]
[1776689020790,45.95,75210.72,60.2,0.82638,0.00011,13.55693]
[1776689021105,45.95,75218.39,60.2,0.82719,0.00011,13.51805]
[1776689022790,45.95,75218.39,60.2,0.82719,0.00011,13.51805]
[1776689022864,45.95,75218.39,60.2,0.82719,0.00011,13.51805]
[1776689022112,45.95,75222.24,60.2,0.8276,0.00011,13.4983]
[1776689023122,45.95,75234.43,60.2,0.82888,0.0001,13.43647]
[1776689024243,45.95,75234.43,60.2,0.82888,0.0001,13.43647]
[1776689024345,45.95,75239.68,60.2,0.82943,0.0001,13.40978]
[1776689024942,45.95,75239.68,60.2,0.82943,0.0001,13.40978]
[1776689027150,45.95,75240.91,60.2,0.82955,0.0001,13.40367]
[1776689029164,45.95,75242.29,60.2,0.82969,0.0001,13.39679]
[1776689030171,45.95,75243.63,60.2,0.82983,0.0001,13.39005]
[1776689031178,45.95,75245.58,60.2,0.83004,0.0001,13.38007]
[1776689032185,45.95,75247.25,60.2,0.83021,0.0001,13.37153]
[1776689033193,45.95,75245.5,60.2,0.83003,0.0001,13.38047]
[1776689035207,45.95,75251.55,60.2,0.83066,0.0001,13.34973]
[1776689036214,45.95,75255.81,60.2,0.8311,0.0001,13.32808]
[1776689038230,45.95,75257.15,60.2,0.83124,0.0001,13.3214]
[1776689039236,45.95,75263.82,60.2,0.83192,0.0001,13.28765]
[1776689041249,45.95,75259.72,60.2,0.83149,0.0001,13.30884]
[1776689045279,45.96,75263.86,60.2,0.83191,0.0001,13.28842]
[1776689046433,45.96,75263.86,60.2,0.83191,0.0001,13.28842]
[1776689046483,45.96,75265.52,60.2,0.83208,0.0001,13.28016]
[1776689048370,45.96,75266.26,60.2,0.83215,0.0001,13.27659]
[1776689053335,45.96,75267.47,60.2,0.83225,0.0001,13.27159]
[1776689055089,45.96,75267.73,60.2,0.83228,0.0001,13.27047]
[1776689055349,45.96,75265.22,60.2,0.83201,0.0001,13.28342]
[1776689056187,45.96,75265.22,60.2,0.83201,0.0001,13.28342]
[1776689059377,45.97,75264.13,60.2,0.83189,0.0001,13.28969]
[1776689065419,45.97,75265.64,60.2,0.83202,0.0001,13.28313]
[1776689067433,45.97,75266.74,60.2,0.83212,0.0001,13.27795]
[1776689070454,45.98,75267.79,60.2,0.83222,0.0001,13.27325]
[1776689072468,45.98,75268.81,60.2,0.83236,0.0001,13.26367]
[1776689078694,45.98,75268.81,60.2,0.83236,0.0001,13.26367]
[1776689084552,45.99,75270.9,60.2,0.83252,0.0001,13.25589]
[1776689088581,45.99,75261.88,60.2,0.83157,0.0001,13.30268]
[1776689091138,45.99,75261.17,60.2,0.83149,0.0001,13.30666]
[1776689091331,45.99,75261.17,60.2,0.83149,0.0001,13.30666]
[1776689091665,45.99,75261.17,60.2,0.83149,0.0001,13.30666]
[1776689091691,45.99,75258.87,60.2,0.83125,0.0001,13.31851]
[1776689092609,45.99,75257.01,60.2,0.83105,0.0001,13.32812]
[1776689094623,46.0,75255.99,60.2,0.83094,0.0001,13.33359]
[1776689095401,46.0,75255.99,60.2,0.83094,0.0001,13.33359]
[1776689095762,46.0,75255.99,60.2,0.83094,0.0001,13.33359]
[1776689097997,46.0,75255.95,60.2,0.83093,0.0001,13.33407]
[1776689098652,46.0,75244.73,60.2,0.82976,0.0001,13.39126]
[1776689099659,46.0,75240.47,60.2,0.82932,0.0001,13.41292]
[1776689100666,46.0,75246.67,60.2,0.82996,0.0001,13.38151]
[1776689101674,46.0,75253.61,60.2,0.83068,0.0001,13.34639]
[1776689102153,46.0,75253.61,60.2,0.83068,0.0001,13.34639]
[1776689102681,46.0,75258.03,60.2,0.83114,0.0001,13.32409]
[1776689103070,46.0,75258.03,60.2,0.83114,0.0001,13.32409]
[1776689103688,46.0,75270.54,60.2,0.83243,0.0001,13.26074]
[1776689104696,46.0,75274.11,60.2,0.83279,0.0001,13.24285]
[1776689106710,46.0,75276.48,60.2,0.83303,0.0001,13.23112]
[1776689108724,46.0,75278.36,60.2,0.83321,0.0001,13.22191]
[1776689113760,46.01,75276.86,60.2,0.83304,0.0001,13.23043]
[1776689114767,46.01,75273.24,60.2,0.83267,0.0001,13.24897]
[1776689115774,46.01,75269.24,60.2,0.83225,0.0001,13.26942]
[1776689116781,46.01,75265.63,60.2,0.83187,0.0001,13.28797]
[1776689118795,46.01,75269.42,60.2,0.83226,0.0001,13.26916]
[1776689121816,46.01,75271.24,60.2,0.83243,0.0001,13.26064]
[1776689125844,46.02,75269.04,60.2,0.83218,0.0001,13.27281]
[1776689126851,46.02,75266.76,60.2,0.83194,0.0001,13.28462]
[1776689127858,46.02,75269.35,60.2,0.83221,0.0001,13.2717]
[1776689128865,46.02,75271.46,60.2,0.83242,0.0001,13.26123]
[1776689129404,46.02,75271.46,60.2,0.83242,0.0001,13.26123]
[1776689129872,46.02,75276.33,60.2,0.83292,0.0001,13.23676]
[1776689130879,46.02,75278.22,60.2,0.83311,0.0001,13.22734]
[1776689131885,46.02,75279.95,60.2,0.83333,0.0001,13.21388]
[1776689132893,46.02,75276.19,60.2,0.83294,0.0001,13.23316]
[1776689134907,46.02,75277.1,60.2,0.83302,0.0001,13.22887]
[1776689139942,46.03,75277.52,60.2,0.83305,0.0001,13.22757]
[1776689145645,46.03,75277.43,60.2,0.83304,0.0001,13.2282]
[1776689146545,46.03,75277.43,60.2,0.83302,0.0001,13.22917]
[1776689146607,46.03,75269.19,60.2,0.83217,0.0001,13.27119]
[1776689147518,46.03,75269.19,60.2,0.83217,0.0001,13.27119]
[1776689147872,46.03,75269.19,60.2,0.83217,0.0001,13.27119]
[1776689147963,46.03,75252.28,60.2,0.83041,0.0001,13.35703]
[1776689148006,46.03,75256.56,60.2,0.83086,0.0001,13.33533]
[1776689149011,46.03,75259.19,60.2,0.83113,0.0001,13.32212]
[1776689152032,46.03,75260.26,60.2,0.83123,0.0001,13.3171]
[1776689155081,46.04,75268.65,60.2,0.83209,0.0001,13.27492]
[1776689156088,46.04,75272.54,60.2,0.83249,0.0001,13.25531]
[1776689157095,46.04,75274.17,60.2,0.83265,0.0001,13.24722]
[1776689159707,46.04,75274.21,60.2,0.83265,0.0001,13.24722]
[1776689159819,46.04,75274.21,60.2,0.83265,0.0001,13.24722]
[1776689160116,46.04,75272.95,60.2,0.83252,0.0001,13.25405]
[1776689161123,46.04,75278.03,60.2,0.83303,0.0001,13.2285]
[1776689162130,46.04,75279.86,60.2,0.83322,0.0001,13.21942]
[1776689163137,46.04,75277.69,60.2,0.83299,0.0001,13.23068]
[1776689165151,46.04,75276.64,60.2,0.83287,0.0001,13.2365]
[1776689167164,46.05,75275.37,60.2,0.83273,0.0001,13.24341]
[1776689171314,46.05,75275.51,60.2,0.83273,0.0001,13.24338]
[1776689173210,46.05,75271.83,60.2,0.83234,0.0001,13.26258]
[1776689175349,46.05,75272.43,60.2,0.83241,0.0001,13.2595]
[1776689178247,46.05,75274.32,60.2,0.83259,0.0001,13.25027]
[1776689183284,46.06,75274.99,60.2,0.83265,0.0001,13.24765]
[1776689186049,46.06,75274.74,60.2,0.83262,0.0001,13.24905]
[1776689186306,46.06,75287.48,60.2,0.83392,0.0001,13.18455]
[1776689187312,46.06,75290.22,60.2,0.83421,0.0001,13.17054]
[1776689188318,46.06,75284.01,60.2,0.83357,0.0001,13.20214]
[1776689189326,46.06,75282.7,60.2,0.83343,0.0001,13.20883]
[1776689190172,46.06,75282.7,60.2,0.83343,0.0001,13.20883]
[1776689190333,46.06,75281.25,60.2,0.83328,0.0001,13.21621]
[1776689195368,46.06,75282.97,60.2,0.83349,0.0001,13.20332]
[1776689196375,46.06,75283.95,60.2,0.83359,0.0001,13.19853]
[1776689201409,46.06,75282.43,60.2,0.83342,0.0001,13.20706]
[1776689204431,46.07,75278.77,60.2,0.83302,0.0001,13.22651]
[1776689205437,46.07,75277.91,60.2,0.83293,0.0001,13.23114]
[1776689210473,46.07,75276.75,60.2,0.83279,0.0001,13.23829]
[1776689213503,46.07,75277.48,60.2,0.83285,0.0001,13.23508]
[1776689213845,46.07,75277.48,60.2,0.83285,0.0001,13.23508]
[1776689213923,46.08,75271.13,60.2,0.83219,0.0001,13.26751]
[1776689217522,46.08,75272.56,60.2,0.83233,0.0001,13.26105]
[1776689221550,46.08,75275.82,60.2,0.83265,0.0001,13.24536]
[1776689222874,46.08,75275.82,60.2,0.83265,0.0001,13.24536]
[1776689222944,46.08,75275.82,60.2,0.83265,0.0001,13.24536]
[1776689222983,46.08,75277.7,60.2,0.83283,0.0001,13.23606]
[1776689223564,46.08,75267.41,60.2,0.83177,0.0001,13.28844]
[1776689224571,46.08,75266.14,60.2,0.83164,0.0001,13.29505]
[1776689225578,46.08,75271.33,60.2,0.83217,0.0001,13.26892]
[1776689226584,46.09,75275.24,60.2,0.83257,0.0001,13.24931]
[1776689227592,46.09,75272.02,60.2,0.83223,0.0001,13.26586]
[1776689229606,46.09,75273.67,60.2,0.83239,0.0001,13.25791]
[1776689230612,46.09,75275.01,60.2,0.83253,0.0001,13.25134]
[1776689231620,46.09,75276.48,60.2,0.83267,0.0001,13.24412]
[1776689236655,46.09,75276.05,60.2,0.8326,0.0001,13.24751]
[1776689237662,46.1,75274.77,60.2,0.83247,0.0001,13.25423]
[1776689238668,46.1,75273.84,60.2,0.83237,0.0001,13.25917]
[1776689244711,46.1,75272.19,60.2,0.83217,0.0001,13.26884]
[1776689246725,46.1,75273.2,60.2,0.83227,0.0001,13.26414]
[1776689247732,46.1,75274.45,60.2,0.83239,0.0001,13.25803]
[1776689251759,46.11,75269.94,60.2,0.83196,0.0001,13.27691]
[1776689252767,46.11,75263.13,60.2,0.83125,0.0001,13.31159]
[1776689255788,46.11,75264.1,60.2,0.83134,0.0001,13.30713]
[1776689258809,46.11,75265.1,60.2,0.83143,0.0001,13.30254]
[1776689259816,46.11,75269.65,60.2,0.8319,0.0001,13.27967]
[1776689260823,46.11,75271.22,60.2,0.83206,0.0001,13.27192]
[1776689261830,46.11,75272.41,60.2,0.83218,0.0001,13.2661]
[1776689265858,46.12,75271.43,60.2,0.83206,0.0001,13.27191]
[1776689268879,46.12,75273.51,60.2,0.83226,0.0001,13.26201]
[1776689273914,46.12,75273.9,60.2,0.83228,0.0001,13.26114]
[1776689275927,46.13,75274.91,60.2,0.83237,0.0001,13.25647]
[1776689277942,46.13,75276.91,60.2,0.83257,0.0001,13.2468]
[1776689278949,46.13,75277.82,60.2,0.83266,0.0001,13.24243]
[1776689283984,46.13,75278.37,60.2,0.83269,0.0001,13.24084]
[1776689284990,46.13,75279.31,60.2,0.83278,0.0001,13.23632]
[1776689287005,46.14,75281.58,60.2,0.83301,0.0001,13.22532]
[1776689292040,46.14,75281.24,60.2,0.83295,0.0001,13.22829]
[1776689297075,46.15,75282.66,60.2,0.83307,0.0001,13.22232]
[1776689303117,46.15,75283.18,60.2,0.83309,0.0001,13.2212]
[1776689304124,46.15,75285.71,60.2,0.83335,0.0001,13.20865]
[1776689305131,46.15,75287.7,60.2,0.83355,0.0001,13.19884]
[1776689307145,46.16,75281.43,60.2,0.83289,0.0001,13.23113]
[1776689308152,46.16,75272.67,60.2,0.83199,0.0001,13.27568]
[1776689309160,46.16,75270.8,60.2,0.83179,0.0001,13.28531]
[1776689314195,46.16,75270.74,60.2,0.83182,0.0001,13.28158]
[1776689315202,46.16,75271.81,60.2,0.83192,0.0001,13.27633]
[1776689317215,46.16,75272.89,60.2,0.83203,0.0001,13.27122]
[1776689318223,46.16,75273.96,60.2,0.83213,0.0001,13.266]
[1776689319230,46.16,75275.27,60.2,0.83226,0.0001,13.25956]
[1776689321244,46.16,75277.46,60.2,0.83248,0.0001,13.24889]
[1776689324265,46.17,75280.42,60.2,0.83277,0.0001,13.23457]
[1776689325275,46.17,75283.61,60.2,0.8331,0.0001,13.21865]
[1776689326278,46.17,75290.01,60.2,0.83375,0.0001,13.18649]
[1776689328293,46.17,75289.39,60.2,0.83368,0.0001,13.18994]
[1776689333582,46.17,75290.12,60.2,0.83374,0.0001,13.18677]
[1776689333807,46.17,75290.12,60.2,0.83374,0.0001,13.18677]
[1776689335341,46.18,75291.92,60.2,0.83391,0.0001,13.17834]
[1776689336349,46.18,75293.87,60.2,0.83411,0.0001,13.1685]
[1776689338295,46.18,75293.41,60.2,0.83406,0.0001,13.17091]
[1776689338360,46.18,75293.41,60.2,0.83406,0.0001,13.17091]
[1776689339103,46.18,75296.66,60.2,0.83439,0.0001,13.15449]
[1776689339373,46.18,75308.83,60.2,0.83563,0.0001,13.09288]
[1776689340380,46.18,75310.52,60.2,0.8358,0.0001,13.08439]
[1776689342178,46.18,75310.52,60.2,0.8358,0.0001,13.08439]
[1776689342194,46.18,75310.52,60.2,0.8358,0.0001,13.08439]
[1776689341934,46.18,75312.06,60.2,0.83595,0.0001,13.07688]
[1776689342638,46.18,75312.06,60.2,0.83595,0.0001,13.07688]
[1776689342666,46.18,75314.88,60.2,0.83623,0.0001,13.06277]
[1776689343402,46.18,75319.51,60.2,0.8367,0.0001,13.03932]
[1776689344409,46.18,75321.94,60.2,0.83694,0.0001,13.02719]
[1776689348437,46.18,75329.1,60.2,0.83764,0.0001,12.9921]
[1776689349585,46.18,75333.12,60.2,0.83804,0.0001,12.97203]
[1776689350451,46.18,75336.32,60.2,0.83835,0.0001,12.95613]
[1776689351909,46.19,75337.79,60.2,0.83849,0.0001,12.94903]
[1776689352465,46.19,75341.91,60.2,0.8389,0.0001,12.9285]
[1776689353290,46.19,75341.91,60.2,0.8389,0.0001,12.9285]
[1776689353472,46.19,75346.56,60.2,0.83936,0.0001,12.90517]
[1776689354263,46.19,75346.56,60.2,0.83936,0.0001,12.90517]
[1776689354838,46.2,75349.98,60.2,0.83965,0.0001,12.89039]
[1776689355986,46.2,75349.98,60.2,0.83965,0.0001,12.89039]
[1776689356083,46.2,75354.46,60.2,0.8401,0.0001,12.86781]
[1776689356996,46.2,75354.46,60.2,0.8401,0.0001,12.86781]
[1776689357089,46.2,75358.87,60.2,0.84053,0.0001,12.84562]
[1776689358188,46.2,75358.87,60.2,0.84053,0.0001,12.84562]
[1776689357499,46.2,75356.35,60.2,0.84028,0.0001,12.85856]
[1776689358506,46.2,75353.55,60.2,0.84,0.0001,12.87291]
[1776689360189,46.2,75353.55,60.2,0.84,0.0001,12.87291]
[1776689362206,46.2,75354.04,60.2,0.84004,0.0001,12.8707]
[1776689363541,46.21,75351.24,60.2,0.83973,0.0001,12.88664]
[1776689364549,46.21,75348.62,60.2,0.83945,0.0001,12.90108]
[1776689365556,46.21,75347.15,60.2,0.8393,0.0001,12.90862]
[1776689367570,46.21,75349.29,60.2,0.8395,0.0001,12.89812]
[1776689370590,46.23,75352.05,60.2,0.83972,0.0001,12.88726]
[1776689374618,46.25,75353.3,60.2,0.83978,0.0001,12.88205]
[1776689379654,46.26,75350.71,60.2,0.83945,0.0001,12.89889]
[1776689380359,46.26,75350.71,60.2,0.83945,0.0001,12.89889]
[1776689380661,46.26,75347.72,60.2,0.83914,0.0001,12.91426]
[1776689381668,46.26,75345.7,60.2,0.83894,0.0001,12.9247]
[1776689382675,46.26,75344.45,60.2,0.83881,0.0001,12.93122]
[1776689383682,46.27,75345.64,60.2,0.83892,0.0001,12.9254]
[1776689388717,46.27,75345.62,60.2,0.8389,0.0001,12.92652]
[1776689394760,46.27,75345.57,60.2,0.83888,0.0001,12.92794]
[1776689399797,46.28,75345.82,60.2,0.83887,0.0001,12.92822]
[1776689401814,46.28,75351.1,60.2,0.83939,0.0001,12.90218]
[1776689404836,46.28,75354.11,60.2,0.83968,0.0001,12.88714]
[1776689409872,46.28,75354.12,60.2,0.83967,0.0001,12.88749]
[1776689411886,46.28,75355.68,60.2,0.83983,0.0001,12.87976]
[1776689412648,46.28,75355.68,60.2,0.83983,0.0001,12.87976]
[1776689412690,46.28,75355.68,60.2,0.83983,0.0001,12.87976]
[1776689412894,46.29,75361.97,60.2,0.84045,0.0001,12.84804]
[1776689413805,46.29,75361.97,60.2,0.84045,0.0001,12.84804]
[1776689414227,46.29,75369.67,60.2,0.84121,0.0001,12.80922]
[1776689414912,46.29,75380.13,60.2,0.84224,0.0001,12.75634]
[1776689416149,46.29,75380.53,60.2,0.84228,0.0001,12.75441]
[1776689416925,46.29,75384.2,60.2,0.84264,0.0001,12.73594]
[1776689417808,46.29,75384.2,60.2,0.84264,0.0001,12.73594]
[1776689418141,46.29,75388.31,60.2,0.84304,0.0001,12.71528]
[1776689418940,46.29,75391.68,60.2,0.84337,0.0001,12.69839]
[1776689419947,46.29,75395.77,60.2,0.84377,0.0001,12.67773]
[1776689420954,46.29,75397.62,60.2,0.84395,0.0001,12.66843]
[1776689422230,46.29,75398.26,60.2,0.84401,0.0001,12.66527]
[1776689422968,46.29,75394.43,60.2,0.84363,0.0001,12.68472]
[1776689423976,46.29,75392.8,60.2,0.84347,0.0001,12.69303]
[1776689424983,46.29,75391.14,60.2,0.84331,0.0001,12.70147]
[1776689425989,46.29,75386.17,60.2,0.84282,0.0001,12.72678]
[1776689426997,46.29,75382.92,60.2,0.84249,0.0001,12.7435]
[1776689428010,46.29,75385.52,60.2,0.84274,0.0001,12.73062]
[1776689429213,46.29,75385.52,60.2,0.84274,0.0001,12.73062]
[1776689429266,46.29,75380.52,60.2,0.84225,0.0001,12.75619]
[1776689431027,46.29,75378.79,60.2,0.84211,0.0001,12.76056]
[1776689432034,46.3,75375.63,60.2,0.8418,0.0001,12.77677]
[1776689435055,46.3,75382.16,60.2,0.84243,0.0001,12.74437]
[1776689436062,46.3,75387.35,60.2,0.84293,0.0001,12.71838]
[1776689437069,46.3,75392.28,60.2,0.84341,0.0001,12.69374]
[1776689438076,46.3,75389.22,60.2,0.8431,0.0001,12.70955]
[1776689439083,46.3,75383.73,60.2,0.84256,0.0001,12.73761]
[1776689440090,46.3,75382.75,60.2,0.84246,0.0001,12.74283]
[1776689441097,46.3,75384.53,60.2,0.84263,0.0001,12.73409]
[1776689442104,46.3,75385.34,60.2,0.8427,0.0001,12.73027]
[1776689445125,46.31,75376.52,60.2,0.84182,0.0001,12.77569]
[1776689446132,46.31,75373.96,60.2,0.84156,0.0001,12.78885]
[1776689447139,46.31,75382.68,60.2,0.84242,0.0001,12.74495]
[1776689448150,46.31,75385.65,60.2,0.8427,0.0001,12.73019]
[1776689451168,46.31,75388.16,60.2,0.84294,0.0001,12.7183]
[1776689452174,46.31,75391.67,60.2,0.84327,0.0001,12.70084]
[1776689454188,46.32,75392.19,60.2,0.84331,0.0001,12.69884]
[1776689455034,46.32,75392.19,60.2,0.84331,0.0001,12.69884]
[1776689455195,46.32,75394.55,60.2,0.84354,0.0001,12.68722]
[1776689456202,46.32,75398.55,60.2,0.84393,0.0001,12.66718]
[1776689457209,46.32,75399.97,60.2,0.84406,0.0001,12.6602]
[1776689458216,46.32,75403.5,60.2,0.8444,0.0001,12.64257]
[1776689459223,46.33,75404.66,60.2,0.84447,0.0001,12.63911]
[1776689460230,46.34,75408.55,60.2,0.8448,0.0001,12.6219]
[1776689460457,46.34,75408.55,60.2,0.8448,0.0001,12.6219]
[1776689461237,46.35,75409.86,60.2,0.84488,0.0001,12.61795]
[1776689461944,46.35,75409.86,60.2,0.84488,0.0001,12.61795]
[1776689462244,46.36,75411.58,60.2,0.845,0.0001,12.61197]
[1776689463251,46.36,75413.32,60.2,0.84514,0.0001,12.60465]
[1776689465266,46.37,75406.12,60.2,0.84438,0.0001,12.64413]
[1776689466272,46.38,75399.23,60.2,0.8437,0.0001,12.67918]
[1776689466855,46.38,75399.23,60.2,0.8437,0.0001,12.67918]
[1776689467280,46.38,75392.74,60.2,0.84307,0.0001,12.71216]
[1776689469294,46.38,75395.53,60.2,0.84333,0.0001,12.69872]
[1776689472196,46.38,75394.94,60.2,0.84326,0.0001,12.70237]
[1776689477351,46.39,75387.19,60.2,0.84246,0.0001,12.74348]
[1776689478358,46.39,75383.64,60.2,0.84211,0.0001,12.76167]
[1776689482385,46.39,75375.93,60.2,0.84133,0.0001,12.80155]
[1776689483393,46.39,75368.67,60.2,0.84061,0.0001,12.83837]
[1776689485661,46.4,75371.05,60.2,0.84083,0.0001,12.82682]
[1776689487421,46.4,75369.8,60.2,0.84071,0.0001,12.83327]
[1776689488428,46.4,75364.88,60.2,0.84022,0.0001,12.85823]
[1776689489435,46.4,75360.83,60.2,0.83981,0.0001,12.87895]
[1776689491450,46.4,75360.54,60.2,0.83982,0.0001,12.87602]
[1776689494471,46.4,75353.84,60.2,0.83914,0.0001,12.91046]
[1776689499505,46.41,75354.65,60.2,0.8392,0.0001,12.90768]
[1776689503534,46.41,75353.18,60.2,0.83903,0.0001,12.91633]
[1776689505548,46.41,75355.12,60.2,0.83921,0.0001,12.90716]
[1776689506555,46.42,75352.32,60.2,0.83892,0.0001,12.92159]
[1776689508569,46.42,75350.85,60.2,0.83877,0.0001,12.92945]
[1776689509576,46.42,75353.51,60.2,0.83903,0.0001,12.91617]
[1776689510582,46.42,75356.66,60.2,0.83934,0.0001,12.90055]
[1776689511590,46.42,75358.27,60.2,0.8395,0.0001,12.89259]
[1776689513604,46.42,75360.21,60.2,0.83969,0.0001,12.88291]
[1776689514610,46.42,75361.8,60.2,0.83984,0.0001,12.87494]
[1776689517632,46.42,75357.35,60.2,0.83939,0.0001,12.89799]
[1776689522667,46.43,75360.0,60.2,0.83964,0.0001,12.88548]
[1776689525688,46.43,75361.31,60.2,0.83976,0.0001,12.87943]
[1776689527702,46.43,75369.82,60.2,0.8406,0.0001,12.83676]
[1776689529329,46.43,75380.79,60.2,0.84168,0.0001,12.78156]
[1776689529715,46.43,75384.68,60.2,0.84205,0.0001,12.76212]
[1776689532738,46.45,75382.47,60.2,0.84176,0.0001,12.77753]
[1776689534752,46.45,75384.56,60.2,0.84196,0.0001,12.76737]
[1776689539788,46.46,75383.61,60.2,0.84181,0.0001,12.77499]
[1776689544823,46.46,75382.42,60.2,0.84167,0.0001,12.78191]
[1776689547843,46.46,75385.03,60.2,0.84192,0.0001,12.76932]
[1776689550865,46.47,75383.25,60.2,0.84173,0.0001,12.7789]
[1776689555905,46.48,75383.86,60.2,0.84178,0.0001,12.77385]
[1776689559931,46.48,75380.19,60.2,0.84141,0.0001,12.79307]
[1776689560937,46.48,75363.69,60.2,0.83977,0.0001,12.87646]
[1776689561944,46.48,75359.1,60.2,0.83931,0.0001,12.89991]
[1776689562951,46.48,75357.6,60.2,0.83916,0.0001,12.90778]
[1776689563922,46.48,75357.6,60.2,0.83916,0.0001,12.90778]
[1776689564143,46.48,75357.6,60.2,0.83916,0.0001,12.90778]
[1776689564202,46.48,75349.06,60.2,0.8383,0.0001,12.95107]
[1776689564724,46.48,75349.06,60.2,0.8383,0.0001,12.95107]
[1776689565100,46.48,75334.46,60.2,0.83684,0.0001,13.02479]
[1776689566367,46.48,75334.46,60.2,0.83684,0.0001,13.02479]
[1776689566405,46.49,75327.4,60.2,0.83612,0.0001,13.06045]
[1776689566622,46.49,75327.4,60.2,0.83612,0.0001,13.06045]
[1776689567300,46.49,75340.26,60.2,0.83741,0.0001,12.99587]
[1776689567987,46.49,75346.0,60.2,0.83798,0.0001,12.96718]
[1776689570219,46.49,75346.41,60.2,0.83802,0.0001,12.96535]
[1776689570241,46.49,75348.73,60.2,0.83825,0.0001,12.95392]
[1776689571010,46.49,75347.19,60.2,0.83809,0.0001,12.96193]
[1776689573037,46.49,75349.26,60.2,0.83828,0.0001,12.952]
[1776689575051,46.49,75347.73,60.2,0.83812,0.0001,12.96022]
[1776689575500,46.49,75347.73,60.2,0.83812,0.0001,12.96022]
[1776689576206,46.49,75347.73,60.2,0.83812,0.0001,12.96022]
[1776689576252,46.49,75348.74,60.2,0.83822,0.0001,12.95538]
[1776689576492,46.49,75348.74,60.2,0.83822,0.0001,12.95538]
[1776689577253,46.49,75347.91,60.2,0.83813,0.0001,12.95981]
[1776689578223,46.49,75347.91,60.2,0.83813,0.0001,12.95981]
[1776689582102,46.5,75350.44,60.2,0.83836,0.0001,12.94833]
[1776689583109,46.5,75351.56,60.2,0.83846,0.0001,12.94296]
[1776689584118,46.5,75352.98,60.2,0.8386,0.0001,12.93609]
[1776689585125,46.5,75351.78,60.2,0.83848,0.0001,12.94242]
[1776689586133,46.5,75346.91,60.2,0.83799,0.0001,12.96719]
[1776689587140,46.5,75345.92,60.2,0.83788,0.0001,12.97242]
[1776689593188,46.51,75347.6,60.2,0.83802,0.0001,12.96545]
[1776689594195,46.51,75348.85,60.2,0.83814,0.0001,12.95942]
[1776689596209,46.51,75347.87,60.2,0.83803,0.0001,12.96489]
[1776689599230,46.52,75348.8,60.2,0.83811,0.0001,12.96103]
[1776689605272,46.52,75348.98,60.2,0.8381,0.0001,12.96178]
[1776689607278,46.52,75349.49,60.2,0.83814,0.0001,12.9595]
[1776689607286,46.52,75353.79,60.2,0.83856,0.0001,12.93816]
[1776689608293,46.53,75358.04,60.2,0.83898,0.0001,12.91695]
[1776689609300,46.53,75356.93,60.2,0.83887,0.0001,12.92272]
[1776689610307,46.53,75355.95,60.2,0.83877,0.0001,12.92783]
[1776689615342,46.53,75355.78,60.2,0.83878,0.0001,12.92469]
[1776689617356,46.53,75357.11,60.2,0.83891,0.0001,12.91836]
[1776689620187,46.53,75356.68,60.2,0.83886,0.0001,12.9209]
[1776689626419,46.54,75357.31,60.2,0.83889,0.0001,12.91907]
[1776689630447,46.54,75364.33,60.2,0.83957,0.0001,12.88457]
[1776689631442,46.54,75364.33,60.2,0.83957,0.0001,12.88457]
[1776689635482,46.55,75366.5,60.2,0.83977,0.0001,12.87488]
[1776689636489,46.55,75364.62,60.2,0.83957,0.0001,12.88458]
[1776689637496,46.55,75361.67,60.2,0.83928,0.0001,12.89965]
[1776689638502,46.55,75359.23,60.2,0.83903,0.0001,12.91214]
[1776689639510,46.55,75357.55,60.2,0.83886,0.0001,12.92078]
[1776689642530,46.55,75356.63,60.2,0.83876,0.0001,12.92598]
[1776689644545,46.55,75357.91,60.2,0.83888,0.0001,12.91991]
[1776689645927,46.55,75357.91,60.2,0.83888,0.0001,12.91991]
[1776689646021,46.55,75350.48,60.2,0.83813,0.0001,12.95774]
[1776689646916,46.55,75350.48,60.2,0.83813,0.0001,12.95774]
[1776689646917,46.56,75344.67,60.2,0.83755,0.0001,12.98719]
[1776689648202,46.56,75344.67,60.2,0.83755,0.0001,12.98719]
[1776689649581,46.56,75343.16,60.2,0.83739,0.0001,12.99528]
[1776689650588,46.56,75340.5,60.2,0.83711,0.0001,13.00889]
[1776689653608,46.56,75341.9,60.2,0.83724,0.0001,13.00253]
[1776689657637,46.56,75342.94,60.2,0.83733,0.0001,12.9982]
[1776689662672,46.57,75342.34,60.2,0.83725,0.0001,13.00233]
[1776689665693,46.57,75343.74,60.2,0.83737,0.0001,12.99594]
[1776689668714,46.57,75342.33,60.2,0.83722,0.0001,13.00369]
[1776689670728,46.58,75340.94,60.2,0.83707,0.0001,13.0111]
[1776689671735,46.58,75338.95,60.2,0.83692,0.0001,13.01643]
[1776689673748,46.58,75340.76,60.2,0.83709,0.0001,13.00773]
[1776689674756,46.58,75339.45,60.2,0.83695,0.0001,13.01469]
[1776689677777,46.58,75340.43,60.2,0.83704,0.0001,13.01015]
[1776689678784,46.58,75342.75,60.2,0.83727,0.0001,12.99887]
[1776689684826,46.59,75343.64,60.2,0.83733,0.0001,12.99566]
[1776689685834,46.59,75348.35,60.2,0.8378,0.0001,12.97222]
[1776689686840,46.59,75353.7,60.2,0.83833,0.0001,12.9456]
[1776689687969,46.59,75355.04,60.2,0.83846,0.0001,12.939]
[1776689690868,46.59,75350.85,60.2,0.83803,0.0001,12.96057]
[1776689691875,46.59,75347.15,60.2,0.83766,0.0001,12.9794]
[1776689692882,46.59,75342.66,60.2,0.8372,0.0001,13.00217]
[1776689693889,46.59,75340.26,60.2,0.83696,0.0001,13.01441]
[1776689696910,46.6,75342.73,60.2,0.8372,0.0001,13.00254]
[1776689699931,46.6,75345.95,60.2,0.83751,0.0001,12.98697]
[1776689700938,46.6,75349.88,60.2,0.8379,0.0001,12.9673]
[1776689702951,46.6,75346.74,60.2,0.83758,0.0001,12.98324]
[1776689704966,46.6,75349.51,60.2,0.83785,0.0001,12.9697]
[1776689712015,46.6,75350.19,60.2,0.8379,0.0001,12.96735]
[1776689715036,46.61,75348.99,60.2,0.83777,0.0001,12.97361]
[1776689716405,46.61,75348.99,60.2,0.83777,0.0001,12.97361]
[1776689718057,46.61,75351.89,60.2,0.83806,0.0001,12.95928]
[1776689719064,46.61,75350.59,60.2,0.83793,0.0001,12.9659]
[1776689722085,46.61,75344.95,60.2,0.83736,0.0001,12.99443]
[1776689723589,46.61,75344.95,60.2,0.83736,0.0001,12.99443]
[1776689723091,46.61,75335.44,60.2,0.8364,0.0001,13.04231]
[1776689724478,46.61,75331.46,60.2,0.836,0.0001,13.06238]
[1776689725107,46.61,75328.89,60.2,0.83574,0.0001,13.07535]
[1776689729135,46.61,75327.67,60.2,0.83562,0.0001,13.0817]
[1776689731149,46.61,75320.94,60.2,0.83498,0.0001,13.11068]
[1776689732156,46.61,75316.55,60.2,0.83454,0.0001,13.13271]
[1776689737191,46.61,75316.46,60.2,0.83452,0.0001,13.13347]
[1776689741220,46.61,75312.63,60.2,0.83412,0.0001,13.15328]
[1776689746255,46.62,75306.31,60.2,0.83347,0.0001,13.18546]
[1776689747262,46.62,75303.75,60.2,0.83321,0.0001,13.19838]
[1776689751290,46.62,75302.44,60.2,0.83308,0.0001,13.20509]
[1776689756325,46.62,75302.09,60.2,0.83304,0.0001,13.20675]
[1776689758339,46.62,75297.81,60.2,0.8326,0.0001,13.22831]
[1776689759346,46.62,75295.91,60.2,0.83241,0.0001,13.23797]
[1776689761360,46.62,75289.0,60.2,0.8317,0.0001,13.27273]
[1776689762178,46.62,75289.0,60.2,0.8317,0.0001,13.27273]
[1776689762367,46.62,75286.04,60.2,0.8314,0.0001,13.28753]
[1776689763374,46.62,75284.82,60.2,0.83127,0.0001,13.29374]
[1776689764381,46.62,75275.14,60.2,0.83028,0.0001,13.34228]
[1776689765389,46.62,75278.92,60.2,0.83066,0.0001,13.3234]
[1776689766396,46.62,75286.9,60.2,0.83148,0.0001,13.28352]
[1776689767403,46.62,75288.42,60.2,0.83163,0.0001,13.27602]
[1776689768208,46.62,75288.42,60.2,0.83163,0.0001,13.27602]
[1776689768410,46.62,75288.83,60.2,0.83167,0.0001,13.27409]
[1776689769416,46.62,75286.79,60.2,0.83146,0.0001,13.28441]
[1776689770428,46.62,75282.74,60.2,0.83105,0.0001,13.30478]
[1776689771434,46.62,75276.39,60.2,0.83039,0.0001,13.33663]
[1776689772441,46.62,75272.7,60.2,0.83001,0.0001,13.35511]
[1776689777477,46.62,75271.7,60.2,0.82991,0.0001,13.36009]
[1776689778483,46.62,75265.07,60.2,0.82923,0.0001,13.39323]
[1776689780498,46.62,75263.81,60.2,0.8291,0.0001,13.39942]
[1776689785533,46.62,75264.62,60.2,0.82919,0.0001,13.39509]
[1776689789561,46.62,75263.26,60.2,0.82904,0.0001,13.40208]
[1776689794596,46.62,75262.47,60.2,0.829,0.0001,13.40155]
[1776689799631,46.62,75263.38,60.2,0.82909,0.0001,13.39741]
[1776689802653,46.62,75264.8,60.2,0.82923,0.0001,13.39056]
[1776689804667,46.63,75260.42,60.2,0.82877,0.0001,13.41264]
[1776689806681,46.63,75258.23,60.2,0.82854,0.0001,13.42371]
[1776689807688,46.63,75261.72,60.2,0.8289,0.0001,13.40631]
[1776689810199,46.63,75262.22,60.2,0.82895,0.0001,13.40396]
[1776689810709,46.63,75262.25,60.2,0.82895,0.0001,13.40388]
[1776689812723,46.63,75260.17,60.2,0.82874,0.0001,13.41443]
[1776689817760,46.63,75261.87,60.2,0.82891,0.0001,13.40624]
[1776689818767,46.63,75263.4,60.2,0.82906,0.0001,13.39866]
[1776689819774,46.63,75265.09,60.2,0.82924,0.0001,13.39014]
[1776689820781,46.63,75269.96,60.2,0.82974,0.0001,13.36574]
[1776689821788,46.63,75271.61,60.2,0.82991,0.0001,13.35745]
[1776689822795,46.63,75280.61,60.2,0.83084,0.0001,13.31242]
[1776689823803,46.63,75283.31,60.2,0.83112,0.0001,13.29877]
[1776689825760,46.63,75285.66,60.2,0.83136,0.0001,13.28687]
[1776689825820,46.63,75287.32,60.2,0.83153,0.0001,13.27856]
[1776689830855,46.63,75286.97,60.2,0.8315,0.0001,13.28011]
[1776689832869,46.63,75285.34,60.2,0.83133,0.0001,13.28819]
[1776689833876,46.63,75286.61,60.2,0.83146,0.0001,13.28179]
[1776689834883,46.63,75289.19,60.2,0.83173,0.0001,13.26883]
[1776689836897,46.63,75290.71,60.2,0.83188,0.0001,13.26115]
[1776689837904,46.63,75293.36,60.2,0.83215,0.0001,13.24785]
[1776689838911,46.62,75289.35,60.2,0.83175,0.0001,13.26791]
[1776689839919,46.62,75287.83,60.2,0.83159,0.0001,13.27551]
[1776689840925,46.62,75286.4,60.2,0.83144,0.0001,13.28264]
[1776689841932,46.63,75282.75,60.2,0.83107,0.0001,13.30098]
[1776689842939,46.63,75284.46,60.2,0.83124,0.0001,13.29249]
[1776689843946,46.63,75287.05,60.2,0.83151,0.0001,13.27958]
[1776689844953,46.63,75289.95,60.2,0.8318,0.0001,13.26519]
[1776689849987,46.63,75289.44,60.2,0.83174,0.0001,13.26818]
[1776689853008,46.63,75290.34,60.2,0.83187,0.0001,13.25907]
[1776689855408,46.63,75289.9,60.2,0.83183,0.0001,13.26136]
[1776689855440,46.63,75289.9,60.2,0.83183,0.0001,13.26136]
[1776689855506,46.63,75289.79,60.2,0.83181,0.0001,13.262]
[1776689856030,46.63,75291.27,60.2,0.83196,0.0001,13.25468]
[1776689862072,46.63,75290.64,60.2,0.83189,0.0001,13.25839]
[1776689864086,46.63,75284.84,60.2,0.83129,0.0001,13.28758]
[1776689866100,46.63,75283.62,60.2,0.83116,0.0001,13.29377]
[1776689871135,46.63,75279.55,60.2,0.83074,0.0001,13.31435]
[1776689872142,46.63,75277.52,60.2,0.83053,0.0001,13.32452]
[1776689875163,46.63,75272.46,60.2,0.83001,0.0001,13.34983]
[1776689880198,46.63,75273.08,60.2,0.83008,0.0001,13.3466]
[1776689882212,46.63,75279.49,60.2,0.83074,0.0001,13.31448]
[1776689883219,46.63,75282.58,60.2,0.83106,0.0001,13.29904]
[1776689885233,46.63,75285.57,60.2,0.83136,0.0001,13.28415]
[1776689886240,46.63,75287.74,60.2,0.83158,0.0001,13.27334]
[1776689890268,46.63,75290.29,60.2,0.83184,0.0001,13.26086]
[1776689894296,46.64,75291.54,60.2,0.83196,0.0001,13.25494]
[1776689896310,46.64,75296.92,60.2,0.8325,0.0001,13.22819]
[1776689897299,46.64,75296.92,60.2,0.8325,0.0001,13.22819]
[1776689897317,46.64,75297.98,60.2,0.83261,0.0001,13.22301]
[1776689898526,46.64,75300.0,60.2,0.83281,0.0001,13.21302]
[1776689900121,46.64,75300.21,60.2,0.83283,0.0001,13.21211]
[1776689900187,46.64,75300.21,60.2,0.83283,0.0001,13.21211]
[1776689902352,46.64,75301.18,60.2,0.83292,0.0001,13.20769]
[1776689903359,46.64,75303.71,60.2,0.83318,0.0001,13.19491]
[1776689904367,46.64,75305.83,60.2,0.8334,0.0001,13.18419]
[1776689907211,46.64,75306.0,60.2,0.83342,0.0001,13.18326]
[1776689907391,46.64,75314.64,60.2,0.83429,0.0001,13.13981]
[1776689908398,46.64,75319.05,60.2,0.83474,0.0001,13.11769]
[1776689909405,46.64,75315.97,60.2,0.83443,0.0001,13.13312]
[1776689910690,46.64,75315.97,60.2,0.83443,0.0001,13.13312]
[1776689910792,46.64,75308.93,60.2,0.83372,0.0001,13.16837]
[1776689911419,46.64,75304.35,60.2,0.8333,0.0001,13.18638]
[1776689915447,46.64,75302.22,60.2,0.83309,0.0001,13.19677]
[1776689916453,46.64,75299.56,60.2,0.83282,0.0001,13.21018]
[1776689917462,46.64,75297.43,60.2,0.8326,0.0001,13.22091]
[1776689918469,46.64,75295.12,60.2,0.83236,0.0001,13.23253]
[1776689919475,46.64,75288.68,60.2,0.8317,0.0001,13.26481]
[1776689920482,46.64,75283.75,60.2,0.8312,0.0001,13.28948]
[1776689921491,46.64,75282.65,60.2,0.83109,0.0001,13.29495]
[1776689923677,46.64,75282.29,60.2,0.83105,0.0001,13.29671]
[1776689924512,46.64,75279.42,60.2,0.83076,0.0001,13.31107]
[1776689927533,46.64,75278.31,60.2,0.83064,0.0001,13.31669]
[1776689932568,46.64,75280.04,60.2,0.83082,0.0001,13.30813]
[1776689936596,46.64,75281.5,60.2,0.83096,0.0001,13.30096]
[1776689940771,46.64,75282.04,60.2,0.83102,0.0001,13.2984]
[1776689940790,46.64,75286.36,60.2,0.83146,0.0001,13.27684]
[1776689941638,46.64,75291.9,60.2,0.83202,0.0001,13.2492]
[1776689942645,46.64,75296.52,60.2,0.83249,0.0001,13.2262]
[1776689945666,46.64,75298.24,60.2,0.83266,0.0001,13.21803]
[1776689949694,46.64,75299.63,60.2,0.83279,0.0001,13.21169]
[1776689951708,46.65,75296.51,60.2,0.83246,0.0001,13.22763]
[1776689952715,46.65,75295.51,60.2,0.83236,0.0001,13.23278]
[1776689953721,46.65,75296.82,60.2,0.83249,0.0001,13.22635]
[1776689954085,46.65,75296.82,60.2,0.83249,0.0001,13.22635]
[1776689954729,46.65,75316.37,60.2,0.83447,0.0001,13.12861]
[1776689955462,46.65,75316.37,60.2,0.83447,0.0001,13.12861]
[1776689955736,46.65,75328.83,60.2,0.83573,0.0001,13.06602]
[1776689956743,46.65,75325.4,60.2,0.83538,0.0001,13.08313]
[1776689957750,46.65,75322.95,60.2,0.83514,0.0001,13.0953]
[1776689958757,46.65,75322.0,60.2,0.83505,0.0001,13.09994]
[1776689959942,46.65,75321.97,60.2,0.83505,0.0001,13.09997]
[1776689960770,46.64,75320.7,60.2,0.83492,0.0001,13.10621]
[1776689961778,46.64,75318.62,60.2,0.83471,0.0001,13.11664]
[1776689965806,46.64,75323.18,60.2,0.83517,0.0001,13.09384]
[1776689966813,46.64,75324.25,60.2,0.83528,0.0001,13.08852]
[1776689971848,46.65,75326.21,60.2,0.83551,0.0001,13.07408]
[1776689972855,46.65,75327.33,60.2,0.83562,0.0001,13.06853]
[1776689973862,46.65,75330.6,60.2,0.83595,0.0001,13.05222]
[1776689974869,46.65,75331.62,60.2,0.83605,0.0001,13.0472]
[1776689979904,46.65,75331.89,60.2,0.83607,0.0001,13.04634]
[1776689982944,46.65,75329.43,60.2,0.83582,0.0001,13.05894]
[1776689986352,46.65,75329.74,60.2,0.83585,0.0001,13.05754]
[1776689987443,46.65,75329.58,60.2,0.83583,0.0001,13.0585]
[1776689988967,46.65,75328.42,60.2,0.83571,0.0001,13.06446]
[1776689992994,46.65,75326.69,60.2,0.83553,0.0001,13.07342]
[1776689997023,46.65,75324.13,60.2,0.83527,0.0001,13.08648]
[1776689998030,46.65,75322.61,60.2,0.83511,0.0001,13.09415]
[1776690001051,46.65,75325.17,60.2,0.83537,0.0001,13.08143]
[1776690003590,46.65,75327.71,60.2,0.83562,0.0001,13.06885]
[1776690004072,46.65,75337.34,60.2,0.83659,0.0001,13.0206]
[1776690005654,46.66,75340.69,60.2,0.83692,0.0001,13.00403]
[1776690006086,46.66,75334.03,60.2,0.83625,0.0001,13.0374]
[1776690007093,46.66,75332.15,60.2,0.83606,0.0001,13.04699]
[1776690009106,46.66,75330.49,60.2,0.83589,0.0001,13.05553]
[1776690010114,46.66,75324.48,60.2,0.83528,0.0001,13.08574]
[1776690011121,46.66,75322.83,60.2,0.83511,0.0001,13.0941]
[1776690012128,46.66,75323.85,60.2,0.83521,0.0001,13.08909]
[1776690014142,46.66,75328.06,60.2,0.83564,0.0001,13.06812]
[1776690015149,46.66,75326.95,60.2,0.83552,0.0001,13.07377]
[1776690020184,46.66,75326.54,60.2,0.83547,0.0001,13.07614]
[1776690021191,46.66,75317.51,60.2,0.83456,0.0001,13.12144]
[1776690025220,46.66,75314.23,60.2,0.83423,0.0001,13.13805]
[1776690026227,46.66,75312.21,60.2,0.83402,0.0001,13.14817]
[1776690028243,46.66,75306.54,60.2,0.83345,0.0001,13.17668]
[1776690029250,46.66,75303.19,60.2,0.8331,0.0001,13.19354]
[1776690031264,46.66,75301.76,60.2,0.833,0.0001,13.19613]
[1776690032271,46.66,75296.95,60.2,0.8325,0.0001,13.22041]
[1776690033653,46.66,75296.95,60.2,0.8325,0.0001,13.22041]
[1776690034370,46.67,75296.58,60.2,0.83246,0.0001,13.22245]
[1776690034412,46.67,75290.68,60.2,0.83186,0.0001,13.25215]
[1776690035293,46.67,75289.42,60.2,0.83173,0.0001,13.2586]
[1776690037306,46.67,75286.61,60.2,0.83143,0.0001,13.27291]
[1776690038315,46.67,75290.6,60.2,0.83184,0.0001,13.25307]
[1776690039321,46.67,75303.35,60.2,0.83314,0.0001,13.18928]
[1776690040328,46.67,75298.29,60.2,0.83262,0.0001,13.21466]
[1776690041334,46.67,75296.95,60.2,0.83248,0.0001,13.22152]
[1776690042688,46.67,75295.46,60.2,0.83233,0.0001,13.22911]
[1776690043349,46.67,75304.36,60.2,0.83323,0.0001,13.18458]
[1776690044356,46.67,75314.71,60.2,0.83428,0.0001,13.13271]
[1776690045363,46.67,75315.96,60.2,0.83441,0.0001,13.12645]
[1776690047378,46.67,75320.47,60.2,0.83487,0.0001,13.10387]
[1776690048385,46.67,75321.59,60.2,0.83498,0.0001,13.09828]
[1776690049393,46.67,75319.62,60.2,0.83478,0.0001,13.10818]
[1776690050400,46.67,75315.81,60.2,0.83439,0.0001,13.12728]
[1776690051408,46.67,75314.39,60.2,0.83425,0.0001,13.13439]
[1776690052415,46.67,75315.42,60.2,0.83435,0.0001,13.12923]
[1776690054429,46.67,75317.66,60.2,0.83458,0.0001,13.11801]
[1776690055435,46.67,75316.29,60.2,0.83444,0.0001,13.12489]
[1776690056443,46.67,75315.13,60.2,0.83432,0.0001,13.1307]
[1776690057449,46.67,75313.86,60.2,0.8342,0.0001,13.13706]
[1776690060470,46.67,75315.03,60.2,0.83431,0.0001,13.13118]
[1776690061478,46.67,75310.5,60.2,0.83385,0.0001,13.15397]
[1776690062143,46.67,75310.5,60.2,0.83385,0.0001,13.15397]
[1776690062485,46.67,75304.89,60.2,0.83328,0.0001,13.18217]
[1776690063492,46.67,75303.19,60.2,0.83311,0.0001,13.19077]
[1776690064499,46.67,75299.78,60.2,0.83276,0.0001,13.208]
[1776690065505,46.67,75297.79,60.2,0.83255,0.0001,13.21812]
[1776690066513,46.67,75296.51,60.2,0.83242,0.0001,13.22468]
[1776690068292,46.67,75295.57,60.2,0.83232,0.0001,13.22952]
[1776690068599,46.67,75295.57,60.2,0.83232,0.0001,13.22952]
[1776690068700,46.67,75289.14,60.2,0.83166,0.0001,13.26182]
[1776690069534,46.67,75292.41,60.2,0.83199,0.0001,13.24556]
[1776690076585,46.68,75292.48,60.2,0.83199,0.0001,13.24596]
[1776690078599,46.68,75290.49,60.2,0.83178,0.0001,13.25612]
[1776690081700,46.68,75291.26,60.2,0.83185,0.0001,13.25245]
[1776690082302,46.68,75290.96,60.2,0.83182,0.0001,13.25405]
[1776690082355,46.68,75290.96,60.2,0.83182,0.0001,13.25405]
[1776690082704,46.68,75290.96,60.2,0.83182,0.0001,13.25405]
[1776690082758,46.68,75288.43,60.2,0.83156,0.0001,13.26679]
[1776690083634,46.68,75290.49,60.2,0.83177,0.0001,13.25657]
[1776690084641,46.68,75292.1,60.2,0.83193,0.0001,13.2486]
[1776690087662,46.68,75293.51,60.2,0.83207,0.0001,13.24185]
[1776690088668,46.68,75295.23,60.2,0.83225,0.0001,13.23322]
[1776690089676,46.68,75296.97,60.2,0.83242,0.0001,13.2245]
[1776690091690,46.68,75298.52,60.2,0.83263,0.0001,13.212]
[1776690092697,46.68,75300.88,60.2,0.83287,0.0001,13.2002]
[1776690093391,46.68,75300.88,60.2,0.83287,0.0001,13.2002]
[1776690093460,46.68,75300.88,60.2,0.83287,0.0001,13.2002]
[1776690093704,46.68,75296.59,60.2,0.83243,0.0001,13.22165]
[1776690094710,46.68,75298.81,60.2,0.83265,0.0001,13.21065]
[1776690096724,46.68,75293.45,60.2,0.83211,0.0001,13.23741]
[1776690097933,46.68,75293.45,60.2,0.83211,0.0001,13.23741]
[1776690097941,46.68,75284.61,60.2,0.83121,0.0001,13.28154]
[1776690098738,46.68,75283.41,60.2,0.83108,0.0001,13.28758]
[1776690099263,46.68,75283.41,60.2,0.83108,0.0001,13.28758]
[1776690103774,46.68,75285.53,60.2,0.8313,0.0001,13.27717]
[1776690104270,46.68,75285.53,60.2,0.8313,0.0001,13.27717]
[1776690104781,46.68,75284.28,60.2,0.83117,0.0001,13.28347]
[1776690105788,46.68,75278.89,60.2,0.83061,0.0001,13.31046]
[1776690106795,46.68,75277.62,60.2,0.83048,0.0001,13.31682]
[1776690107802,46.68,75273.21,60.2,0.83003,0.0001,13.33885]
[1776690108808,46.68,75270.73,60.2,0.82977,0.0001,13.35121]
[1776690111830,46.68,75268.76,60.2,0.82957,0.0001,13.36091]
[1776690112837,46.68,75271.42,60.2,0.82985,0.0001,13.34756]
[1776690113844,46.68,75275.23,60.2,0.83024,0.0001,13.32849]
[1776690115858,46.68,75276.44,60.2,0.83037,0.0001,13.32241]
[1776690117871,46.68,75277.58,60.2,0.83049,0.0001,13.31668]
[1776690118879,46.68,75281.54,60.2,0.83089,0.0001,13.29688]
[1776690119885,46.68,75283.02,60.2,0.83104,0.0001,13.2895]
[1776690120895,46.68,75279.11,60.2,0.83064,0.0001,13.30907]
[1776690121900,46.68,75271.09,60.2,0.82982,0.0001,13.34914]
[1776690122907,46.68,75276.28,60.2,0.83035,0.0001,13.32317]
[1776690124996,46.68,75276.71,60.2,0.8304,0.0001,13.32101]
[1776690125026,46.68,75276.71,60.2,0.8304,0.0001,13.32101]
[1776690126009,46.68,75276.18,60.2,0.83034,0.0001,13.32365]
[1776690126037,46.68,75271.03,60.2,0.82981,0.0001,13.34936]
[1776690127943,46.68,75273.49,60.2,0.83007,0.0001,13.33699]
[1776690128706,46.68,75273.49,60.2,0.83007,0.0001,13.33699]
[1776690129956,46.68,75269.63,60.2,0.82967,0.0001,13.3562]
[1776690130964,46.68,75267.97,60.2,0.8295,0.0001,13.36444]
[1776690131971,46.68,75264.4,60.2,0.82913,0.0001,13.3822]
[1776690132977,46.68,75262.09,60.2,0.8289,0.0001,13.39364]
[1776690135999,46.68,75258.89,60.2,0.82857,0.0001,13.40929]
[1776690138013,46.68,75260.61,60.2,0.82876,0.0001,13.40046]
[1776690139020,46.68,75263.94,60.2,0.8291,0.0001,13.38372]
[1776690140027,46.68,75267.71,60.2,0.82949,0.0001,13.3648]
[1776690141034,46.68,75270.33,60.2,0.82976,0.0001,13.35166]
[1776690142041,46.68,75271.58,60.2,0.82989,0.0001,13.34537]
[1776690144055,46.68,75270.17,60.2,0.82975,0.0001,13.35233]
[1776690150097,46.67,75269.97,60.2,0.82974,0.0001,13.35305]
[1776690152111,46.67,75261.71,60.2,0.82893,0.0001,13.38936]
[1776690153119,46.67,75256.0,60.2,0.82834,0.0001,13.41777]
[1776690158153,46.67,75256.43,60.2,0.8284,0.0001,13.41492]
[1776690159161,46.67,75250.55,60.2,0.82779,0.0001,13.44412]
[1776690160168,46.67,75252.09,60.2,0.82796,0.0001,13.43629]
[1776690165203,46.67,75248.81,60.2,0.82763,0.0001,13.45175]
[1776690167614,46.66,75247.31,60.2,0.82749,0.0001,13.45863]
[1776690169231,46.66,75249.06,60.2,0.82768,0.0001,13.44968]
[1776690171245,46.66,75247.44,60.2,0.82752,0.0001,13.45734]
[1776690173893,46.66,75247.4,60.2,0.82752,0.0001,13.45733]
[1776690174272,46.66,75245.83,60.2,0.82736,0.0001,13.46474]
[1776690175278,46.66,75236.39,60.2,0.82638,0.0001,13.51164]
[1776690176285,46.66,75235.0,60.2,0.82624,0.0001,13.51849]
[1776690178299,46.66,75235.31,60.2,0.82628,0.0001,13.51683]
[1776690179306,46.66,75229.89,60.2,0.82571,0.0001,13.54385]
[1776690180313,46.66,75227.36,60.2,0.82544,0.0001,13.55646]
[1776690181320,46.66,75221.0,60.2,0.82478,0.0001,13.58813]
[1776690183333,46.66,75222.76,60.2,0.82497,0.0001,13.57913]
[1776690188336,46.65,75222.3,60.2,0.82493,0.0001,13.58108]
[1776690188342,46.65,75222.3,60.2,0.82493,0.0001,13.58108]
[1776690188441,46.65,75222.3,60.2,0.82493,0.0001,13.58108]
[1776690188476,46.65,75219.78,60.2,0.82466,0.00011,13.59355]
[1776690189982,46.65,75208.03,60.2,0.82343,0.00011,13.65196]
[1776690190196,46.65,75208.03,60.2,0.82343,0.00011,13.65196]
[1776690190387,46.65,75204.54,60.2,0.82306,0.00011,13.66933]
[1776690191394,46.65,75203.84,60.2,0.82299,0.00011,13.67243]
[1776690197436,46.65,75204.33,60.2,0.82307,0.00011,13.66881]
[1776690199496,46.65,75206.62,60.2,0.82332,0.00011,13.65703]
[1776690203477,46.64,75202.77,60.2,0.82293,0.00011,13.67553]
[1776690205492,46.64,75197.14,60.2,0.82234,0.00011,13.70315]
[1776690207505,46.64,75199.86,60.2,0.82264,0.00011,13.68915]
[1776690208514,46.64,75203.39,60.2,0.82301,0.00011,13.67136]
[1776690209520,46.64,75206.26,60.2,0.82332,0.00011,13.65688]
[1776690212541,46.64,75208.59,60.2,0.82362,0.00011,13.63992]
[1776690213660,46.64,75202.55,60.2,0.82299,0.00011,13.66983]
[1776690214555,46.63,75199.95,60.2,0.82272,0.00011,13.68258]
[1776690218583,46.63,75202.51,60.2,0.823,0.00011,13.66898]
[1776690219590,46.63,75204.21,60.2,0.82319,0.00011,13.66032]
[1776690221604,46.63,75202.35,60.2,0.823,0.00011,13.66921]
[1776690223618,46.63,75204.74,60.2,0.82326,0.00011,13.65692]
[1776690224694,46.63,75204.74,60.2,0.82326,0.00011,13.65692]
[1776690224789,46.63,75208.74,60.2,0.82369,0.00011,13.63681]
[1776690225771,46.63,75208.74,60.2,0.82369,0.00011,13.63681]
[1776690226112,46.63,75213.58,60.2,0.8242,0.00011,13.61254]
[1776690226639,46.63,75217.96,60.2,0.82466,0.00011,13.59059]
[1776690227646,46.62,75220.13,60.2,0.82489,0.00011,13.57967]
[1776690231093,46.62,75220.21,60.2,0.8249,0.00011,13.5791]
[1776690231674,46.62,75227.31,60.2,0.82565,0.0001,13.54341]
[1776690232681,46.62,75231.41,60.2,0.82609,0.0001,13.5228]
[1776690237716,46.62,75231.27,60.2,0.82608,0.0001,13.52289]
[1776690241351,46.62,75231.03,60.2,0.82607,0.0001,13.52371]
[1776690241746,46.62,75223.15,60.2,0.82524,0.0001,13.5629]
[1776690242753,46.62,75216.39,60.2,0.82454,0.00011,13.59656]
[1776690243759,46.62,75213.84,60.2,0.82427,0.00011,13.60918]
[1776690244767,46.62,75217.33,60.2,0.82464,0.00011,13.59168]
[1776690245775,46.62,75214.33,60.2,0.82432,0.00011,13.60655]
[1776690246782,46.62,75212.63,60.2,0.82415,0.00011,13.61491]
[1776690247789,46.62,75207.57,60.2,0.82362,0.00011,13.64001]
[1776690249805,46.61,75206.21,60.2,0.82348,0.00011,13.64649]
[1776690250812,46.61,75212.6,60.2,0.82416,0.00011,13.61449]
[1776690251818,46.61,75219.05,60.2,0.82484,0.00011,13.58221]
[1776690254840,46.61,75220.29,60.2,0.82497,0.00011,13.57583]
[1776690259875,46.61,75220.38,60.2,0.82499,0.00011,13.57504]
[1776690260882,46.61,75218.96,60.2,0.82484,0.00011,13.58206]
[1776690263903,46.61,75222.28,60.2,0.82519,0.0001,13.56525]
[1776690264910,46.61,75225.51,60.2,0.82554,0.0001,13.54895]
[1776690269944,46.61,75225.75,60.2,0.82558,0.0001,13.54688]
[1776690271589,46.6,75226.65,60.2,0.82568,0.0001,13.54221]
[1776690271959,46.6,75229.55,60.2,0.82603,0.0001,13.5227]
[1776690272966,46.6,75231.86,60.2,0.82627,0.0001,13.51102]
[1776690276994,46.6,75228.99,60.2,0.82598,0.0001,13.52482]
[1776690278001,46.6,75222.7,60.2,0.82533,0.0001,13.55607]
[1776690278816,46.6,75222.7,60.2,0.82533,0.0001,13.55607]
[1776690279008,46.6,75221.27,60.2,0.82518,0.0001,13.56315]
[1776690280016,46.6,75218.96,60.2,0.82494,0.00011,13.57461]
[1776690281023,46.6,75216.97,60.2,0.82473,0.00011,13.58445]
[1776690284044,46.6,75220.6,60.2,0.82512,0.00011,13.56605]
[1776690284919,46.6,75220.6,60.2,0.82512,0.00011,13.56605]
[1776690285051,46.6,75225.57,60.2,0.82564,0.0001,13.54118]
[1776690286057,46.6,75228.82,60.2,0.82598,0.0001,13.52478]
[1776690287065,46.6,75230.02,60.2,0.82611,0.0001,13.51864]
[1776690291438,46.59,75229.26,60.2,0.82605,0.0001,13.52186]
[1776690297137,46.59,75228.97,60.2,0.82603,0.0001,13.52237]
[1776690298142,46.59,75233.55,60.2,0.82652,0.0001,13.49933]
[1776690300157,46.59,75234.81,60.2,0.82665,0.0001,13.49278]
[1776690301075,46.59,75234.81,60.2,0.82665,0.0001,13.49278]
[1776690302189,46.59,75236.98,60.2,0.82689,0.0001,13.48157]
[1776690306217,46.58,75229.35,60.2,0.82611,0.0001,13.5189]
[1776690307224,46.58,75222.14,60.2,0.82535,0.0001,13.55477]
[1776690311251,46.58,75224.12,60.2,0.82556,0.0001,13.54467]
[1776690312259,46.58,75226.02,60.2,0.82576,0.0001,13.53513]
[1776690315280,46.58,75221.71,60.2,0.82531,0.0001,13.55658]
[1776690315405,46.58,75221.71,60.2,0.82531,0.0001,13.55658]
[1776690317293,46.58,75219.77,60.2,0.82511,0.00011,13.56615]
[1776690320315,46.58,75225.7,60.2,0.82574,0.0001,13.53633]
[1776690321322,46.58,75228.06,60.2,0.82599,0.0001,13.52451]
[1776690322329,46.58,75230.74,60.2,0.82627,0.0001,13.51111]
[1776690323336,46.58,75231.97,60.2,0.8264,0.0001,13.50498]
[1776690328972,46.58,75231.87,60.2,0.82638,0.0001,13.50554]
[1776690329074,46.58,75233.17,60.2,0.82652,0.0001,13.49908]
[1776690329377,46.58,75234.89,60.2,0.8267,0.0001,13.49048]
[1776690334413,46.58,75232.06,60.2,0.82645,0.0001,13.49948]
[1776690337433,46.58,75233.42,60.2,0.8266,0.0001,13.49244]
[1776690346500,46.58,75231.94,60.2,0.82646,0.0001,13.49915]
[1776690351434,46.58,75232.27,60.2,0.8265,0.0001,13.49716]
[1776690352350,46.58,75232.27,60.2,0.8265,0.0001,13.49716]
[1776690352542,46.57,75234.88,60.2,0.82678,0.0001,13.48401]
[1776690357577,46.57,75234.77,60.2,0.82677,0.0001,13.48436]
[1776690359591,46.57,75242.39,60.2,0.82757,0.0001,13.44606]
[1776690360599,46.57,75244.04,60.2,0.82774,0.0001,13.43769]
[1776690361903,46.57,75251.24,60.2,0.82849,0.0001,13.40156]
[1776690363620,46.57,75260.4,60.2,0.82944,0.0001,13.3556]
[1776690364626,46.57,75261.99,60.2,0.82961,0.0001,13.34764]
[1776690369661,46.57,75265.38,60.2,0.82996,0.0001,13.33066]
[1776690370669,46.57,75267.84,60.2,0.83021,0.0001,13.31835]
[1776690371676,46.57,75271.83,60.2,0.83062,0.0001,13.2984]
[1776690372683,46.57,75272.92,60.2,0.83073,0.0001,13.29299]
[1776690377718,46.57,75259.58,60.2,0.82935,0.0001,13.36008]
[1776690378725,46.57,75257.19,60.2,0.82911,0.0001,13.37201]
[1776690380739,46.57,75263.22,60.2,0.82973,0.0001,13.34171]
[1776690381746,46.57,75268.19,60.2,0.83024,0.0001,13.31681]
[1776690382753,46.57,75270.24,60.2,0.83046,0.0001,13.30656]
[1776690384165,46.57,75270.24,60.2,0.83046,0.0001,13.30656]
[1776690384227,46.57,75270.24,60.2,0.83046,0.0001,13.30656]
[1776690384263,46.57,75271.55,60.2,0.83059,0.0001,13.30002]
[1776690384766,46.57,75274.16,60.2,0.83086,0.0001,13.28684]
[1776690385774,46.57,75276.26,60.2,0.83108,0.0001,13.27608]
[1776690390809,46.57,75275.64,60.2,0.83104,0.0001,13.27808]
[1776690391816,46.57,75272.26,60.2,0.83074,0.0001,13.29006]
[1776690394836,46.57,75275.0,60.2,0.83103,0.0001,13.27602]
[1776690396851,46.56,75273.35,60.2,0.83086,0.0001,13.2841]
[1776690401891,46.56,75272.76,60.2,0.83081,0.0001,13.28653]
[1776690402897,46.56,75271.15,60.2,0.83065,0.0001,13.29449]
[1776690403858,46.56,75271.15,60.2,0.83065,0.0001,13.29449]
[1776690403905,46.56,75269.49,60.2,0.83048,0.0001,13.30268]
[1776690404882,46.56,75269.49,60.2,0.83048,0.0001,13.30268]
[1776690404912,46.56,75262.81,60.2,0.82979,0.0001,13.33613]
[1776690409947,46.56,75262.21,60.2,0.82973,0.0001,13.33884]
[1776690413975,46.56,75259.37,60.2,0.82944,0.0001,13.35283]
[1776690414982,46.56,75257.48,60.2,0.82925,0.0001,13.36222]
[1776690420023,46.56,75257.37,60.2,0.82925,0.0001,13.36233]
[1776690425064,46.56,75268.45,60.2,0.8304,0.0001,13.30643]
[1776690426070,46.56,75274.6,60.2,0.83104,0.0001,13.27549]
[1776690428085,46.55,75276.8,60.2,0.83126,0.0001,13.26429]
[1776690430705,46.55,75277.23,60.2,0.83131,0.0001,13.26207]
[1776690431107,46.55,75271.99,60.2,0.83077,0.0001,13.28821]
[1776690432114,46.55,75269.38,60.2,0.83051,0.0001,13.3012]
[1776690434128,46.55,75267.77,60.2,0.83035,0.0001,13.30905]
[1776690434692,46.55,75267.77,60.2,0.83035,0.0001,13.30905]
[1776690439163,46.55,75264.01,60.2,0.82997,0.0001,13.32735]
[1776690441178,46.55,75257.86,60.2,0.82933,0.0001,13.35821]
[1776690442185,46.55,75254.25,60.2,0.82896,0.0001,13.37627]
[1776690443192,46.55,75251.57,60.2,0.82868,0.0001,13.38965]
[1776690445209,46.55,75250.0,60.2,0.82852,0.0001,13.3974]
[1776690448230,46.55,75246.12,60.2,0.82812,0.0001,13.41662]
[1776690449237,46.55,75244.3,60.2,0.82793,0.0001,13.42563]
[1776690450243,46.55,75239.68,60.2,0.82745,0.0001,13.44864]
[1776690455279,46.55,75238.56,60.2,0.8274,0.0001,13.44872]
[1776690458983,46.54,75238.48,60.2,0.82739,0.0001,13.44885]
[1776690459042,46.54,75238.48,60.2,0.82739,0.0001,13.44885]
[1776690459353,46.54,75217.74,60.2,0.82522,0.00011,13.55252]
[1776690460095,46.54,75217.74,60.2,0.82522,0.00011,13.55252]
[1776690460244,46.54,75217.74,60.2,0.82522,0.00011,13.55252]
[1776690460319,46.54,75208.0,60.2,0.8242,0.00011,13.60115]
[1776690463105,46.54,75207.36,60.2,0.82413,0.00011,13.60419]
[1776690463121,46.54,75207.36,60.2,0.82413,0.00011,13.60419]
[1776690464347,46.54,75203.78,60.2,0.82376,0.00011,13.6219]
[1776690469382,46.54,75198.52,60.2,0.82321,0.00011,13.64766]
[1776690470388,46.54,75196.17,60.2,0.82296,0.00011,13.65925]
[1776690472403,46.54,75197.38,60.2,0.8231,0.00011,13.65294]
[1776690478444,46.54,75196.88,60.2,0.82306,0.00011,13.65464]
[1776690482473,46.53,75198.19,60.2,0.82321,0.00011,13.64757]
[1776690487513,46.53,75197.77,60.2,0.82317,0.00011,13.64943]
[1776690491281,46.53,75197.59,60.2,0.82316,0.00011,13.65006]
[1776690491309,46.53,75189.52,60.2,0.8223,0.00011,13.69018]
[1776690492224,46.53,75185.46,60.2,0.82187,0.00011,13.71039]
[1776690492547,46.53,75183.65,60.2,0.82168,0.00011,13.71942]
[1776690497581,46.53,75183.13,60.2,0.82163,0.00011,13.72192]
[1776690502615,46.53,75182.29,60.2,0.82153,0.00011,13.72616]
[1776690502692,46.53,75182.29,60.2,0.82153,0.00011,13.72616]
[1776690503624,46.53,75180.09,60.2,0.8213,0.00011,13.73715]
[1776690506645,46.53,75178.64,60.2,0.82114,0.00011,13.74436]
[1776690509667,46.53,75177.23,60.2,0.821,0.00011,13.75132]
[1776690512999,46.53,75176.83,60.2,0.821,0.00011,13.7484]
[1776690513495,46.53,75173.98,60.2,0.8207,0.00011,13.76252]
[1776690513694,46.53,75162.64,60.2,0.81948,0.00011,13.81898]
[1776690514767,46.53,75157.59,60.2,0.81894,0.00011,13.84392]
[1776690515709,46.53,75156.0,60.2,0.81877,0.00011,13.85183]
[1776690517640,46.53,75156.1,60.2,0.81878,0.00011,13.85126]
[1776690518409,46.53,75156.1,60.2,0.81878,0.00011,13.85126]
[1776690518429,46.53,75178.13,60.2,0.82115,0.00011,13.74142]
[1776690519465,46.53,75178.13,60.2,0.82115,0.00011,13.74142]
[1776690519556,46.53,75209.03,60.2,0.82443,0.00011,13.58697]
[1776690520525,46.53,75209.03,60.2,0.82443,0.00011,13.58697]
[1776690519769,46.53,75231.22,60.2,0.82677,0.0001,13.47603]
[1776690521535,46.53,75231.22,60.2,0.82677,0.0001,13.47603]
[1776690520754,46.53,75250.86,60.2,0.82882,0.0001,13.37739]
[1776690522070,46.53,75250.86,60.2,0.82882,0.0001,13.37739]
[1776690522159,46.53,75250.86,60.2,0.82882,0.0001,13.37739]
[1776690522209,46.53,75243.44,60.2,0.82805,0.0001,13.41469]
[1776690523368,46.53,75243.44,60.2,0.82805,0.0001,13.41469]
[1776690523461,46.53,75231.53,60.2,0.8268,0.0001,13.47432]
[1776690524522,46.53,75231.53,60.2,0.8268,0.0001,13.47432]
[1776690524596,46.53,75231.53,60.2,0.8268,0.0001,13.47432]
[1776690523785,46.53,75240.02,60.2,0.82769,0.0001,13.43182]
[1776690524671,46.53,75240.02,60.2,0.82769,0.0001,13.43182]
[1776690524890,46.53,75240.02,60.2,0.82769,0.0001,13.43182]
[1776690525016,46.53,75240.02,60.2,0.82769,0.0001,13.43182]
[1776690525141,46.52,75267.33,60.2,0.83053,0.0001,13.29449]
[1776690525790,46.52,75267.33,60.2,0.83053,0.0001,13.29449]
[1776690525985,46.52,75267.33,60.2,0.83053,0.0001,13.29449]
[1776690526020,46.52,75327.05,60.2,0.83661,0.0001,12.99465]
[1776690527406,46.52,75327.05,60.2,0.83661,0.0001,12.99465]
[1776690527537,46.52,75327.05,60.2,0.83661,0.0001,12.99465]
[1776690527501,46.52,75351.44,60.2,0.83906,0.0001,12.87185]
[1776690528202,46.52,75351.44,60.2,0.83906,0.0001,12.87185]
[1776690528292,46.53,75341.47,60.2,0.83806,0.0001,12.9224]
[1776690528750,46.53,75341.47,60.2,0.83806,0.0001,12.9224]
[1776690529313,46.53,75341.47,60.2,0.83806,0.0001,12.9224]
[1776690529385,46.53,75323.17,60.2,0.83622,0.0001,13.01433]
[1776690529703,46.53,75323.17,60.2,0.83622,0.0001,13.01433]
[1776690529844,46.53,75323.17,60.2,0.83622,0.0001,13.01433]
[1776690530389,46.53,75323.17,60.2,0.83622,0.0001,13.01433]
[1776690530586,46.53,75324.8,60.2,0.83639,0.0001,13.00605]
[1776690531065,46.53,75324.8,60.2,0.83639,0.0001,13.00605]
[1776690531496,46.53,75324.8,60.2,0.83639,0.0001,13.00605]
[1776690531387,46.52,75342.13,60.2,0.83813,0.0001,12.91877]
[1776690531853,46.52,75365.28,60.2,0.84043,0.0001,12.80233]
[1776690532874,46.52,75365.24,60.2,0.84043,0.0001,12.80246]
[1776690533868,46.52,75365.46,60.2,0.84046,0.0001,12.80108]
[1776690534665,46.52,75365.46,60.2,0.84046,0.0001,12.80108]
[1776690535076,46.52,75365.46,60.2,0.84046,0.0001,12.80108]
[1776690535147,46.52,75369.58,60.2,0.84086,0.0001,12.78035]
[1776690535882,46.52,75373.59,60.2,0.84126,0.0001,12.76012]
[1776690536895,46.52,75357.2,60.2,0.83964,0.0001,12.84256]
[1776690537902,46.52,75341.02,60.2,0.83803,0.0001,12.92384]
[1776690538629,46.52,75341.02,60.2,0.83803,0.0001,12.92384]
[1776690538681,46.52,75341.02,60.2,0.83803,0.0001,12.92384]
[1776690538827,46.52,75341.02,60.2,0.83803,0.0001,12.92384]
[1776690539039,46.52,75341.02,60.2,0.83803,0.0001,12.92384]
[1776690539466,46.52,75341.02,60.2,0.83803,0.0001,12.92384]
[1776690539560,46.52,75334.59,60.2,0.83739,0.0001,12.95596]
[1776690539774,46.52,75334.59,60.2,0.83739,0.0001,12.95596]
[1776690540008,46.52,75334.59,60.2,0.83739,0.0001,12.95596]
[1776690540139,46.52,75334.59,60.2,0.83739,0.0001,12.95596]
[1776690540240,46.52,75299.74,60.2,0.83386,0.0001,13.13113]
[1776690540928,46.52,75301.02,60.2,0.834,0.0001,13.12441]
[1776690541952,46.52,75301.02,60.2,0.834,0.0001,13.12441]
[1776690542409,46.52,75301.02,60.2,0.834,0.0001,13.12441]
[1776690542590,46.52,75301.02,60.2,0.834,0.0001,13.12441]
[1776690542616,46.52,75305.31,60.2,0.83444,0.0001,13.10258]
[1776690542945,46.52,75305.31,60.2,0.83444,0.0001,13.10258]
[1776690543399,46.52,75305.31,60.2,0.83444,0.0001,13.10258]
[1776690543483,46.52,75305.31,60.2,0.83444,0.0001,13.10258]
[1776690543495,46.52,75320.26,60.2,0.83596,0.0001,13.02732]
[1776690544141,46.52,75320.26,60.2,0.83596,0.0001,13.02732]
[1776690544179,46.52,75329.83,60.2,0.83692,0.0001,12.97917]
[1776690545532,46.52,75329.83,60.2,0.83692,0.0001,12.97917]
[1776690545619,46.52,75332.45,60.2,0.83719,0.0001,12.96598]
[1776690545698,46.52,75332.45,60.2,0.83719,0.0001,12.96598]
[1776690545961,46.52,75332.45,60.2,0.83719,0.0001,12.96598]
[1776690545976,46.52,75350.57,60.2,0.839,0.0001,12.8747]
[1776690547030,46.52,75350.57,60.2,0.839,0.0001,12.8747]
[1776690547045,46.52,75368.27,60.2,0.84076,0.0001,12.78551]
[1776690547988,46.52,75369.68,60.2,0.8409,0.0001,12.7784]
[1776690549480,46.52,75369.68,60.2,0.8409,0.0001,12.7784]
[1776690550007,46.52,75367.21,60.2,0.84066,0.0001,12.79081]
[1776690551270,46.52,75367.21,60.2,0.84066,0.0001,12.79081]
[1776690551510,46.52,75364.22,60.2,0.84036,0.0001,12.80583]
[1776690552024,46.52,75356.26,60.2,0.83957,0.0001,12.84583]
[1776690553229,46.52,75354.88,60.2,0.83944,0.0001,12.85266]
[1776690554198,46.52,75361.63,60.2,0.84011,0.0001,12.81859]
[1776690555038,46.52,75365.22,60.2,0.84047,0.0001,12.80046]
[1776690556045,46.52,75363.07,60.2,0.84026,0.0001,12.81123]
[1776690557052,46.52,75369.59,60.2,0.8409,0.0001,12.77836]
[1776690558285,46.52,75375.31,60.2,0.84147,0.0001,12.74941]
[1776690560223,46.52,75376.2,60.2,0.84156,0.0001,12.74495]
[1776690560235,46.52,75372.21,60.2,0.84116,0.0001,12.76506]
[1776690561080,46.52,75363.2,60.2,0.84027,0.0001,12.81039]
[1776690562087,46.52,75349.66,60.2,0.83893,0.0001,12.87846]
[1776690563019,46.52,75349.66,60.2,0.83893,0.0001,12.87846]
[1776690563462,46.52,75349.66,60.2,0.83893,0.0001,12.87846]
[1776690563527,46.51,75338.07,60.2,0.83777,0.0001,12.93661]
[1776690564429,46.51,75325.68,60.2,0.83653,0.0001,12.99868]
[1776690565108,46.51,75323.91,60.2,0.83636,0.0001,13.00728]
[1776690566115,46.51,75329.69,60.2,0.83695,0.0001,12.97791]
[1776690567349,46.51,75329.69,60.2,0.83695,0.0001,12.97791]
[1776690567700,46.51,75330.53,60.2,0.83704,0.0001,12.97341]
[1776690568361,46.51,75330.53,60.2,0.83704,0.0001,12.97341]
[1776690568402,46.51,75335.19,60.2,0.83751,0.0001,12.94972]
[1776690569259,46.51,75335.19,60.2,0.83751,0.0001,12.94972]
[1776690569346,46.51,75338.11,60.2,0.83781,0.0001,12.93481]
[1776690569719,46.51,75338.11,60.2,0.83781,0.0001,12.93481]
[1776690569763,46.51,75338.11,60.2,0.83781,0.0001,12.93481]
[1776690570069,46.51,75338.11,60.2,0.83781,0.0001,12.93481]
[1776690571612,46.51,75337.12,60.2,0.83776,0.0001,12.93451]
[1776690572367,46.51,75337.12,60.2,0.83776,0.0001,12.93451]
[1776690572655,46.51,75337.12,60.2,0.83776,0.0001,12.93451]
[1776690572405,46.51,75332.23,60.2,0.83727,0.0001,12.9589]
[1776690573102,46.51,75332.23,60.2,0.83727,0.0001,12.9589]
[1776690573168,46.51,75333.32,60.2,0.83739,0.0001,12.9532]
[1776690573666,46.51,75333.32,60.2,0.83739,0.0001,12.9532]
[1776690574183,46.5,75312.87,60.2,0.83533,0.0001,13.05582]
[1776690574859,46.5,75312.87,60.2,0.83533,0.0001,13.05582]
[1776690574941,46.5,75312.87,60.2,0.83533,0.0001,13.05582]
[1776690575190,46.5,75310.33,60.2,0.83508,0.0001,13.06846]
[1776690578210,46.5,75311.78,60.2,0.83523,0.0001,13.06084]
[1776690579641,46.5,75311.78,60.2,0.83523,0.0001,13.06084]
[1776690579218,46.5,75319.16,60.2,0.83598,0.0001,13.0237]
[1776690579707,46.5,75319.16,60.2,0.83598,0.0001,13.0237]
[1776690580119,46.5,75319.16,60.2,0.83598,0.0001,13.0237]
[1776690580597,46.5,75327.86,60.2,0.83686,0.0001,12.97967]
[1776690581190,46.5,75327.86,60.2,0.83686,0.0001,12.97967]
[1776690581461,46.5,75323.92,60.2,0.83647,0.0001,12.99927]
[1776690584253,46.5,75321.71,60.2,0.83626,0.0001,13.00965]
[1776690586266,46.5,75326.94,60.2,0.83679,0.0001,12.98285]
[1776690587274,46.5,75328.8,60.2,0.83698,0.0001,12.97327]
[1776690588281,46.49,75327.49,60.2,0.83686,0.0001,12.97966]
[1776690591347,46.49,75320.7,60.2,0.83618,0.0001,13.01319]
[1776690592349,46.49,75310.01,60.2,0.8351,0.0001,13.06699]
[1776690593356,46.49,75308.67,60.2,0.83497,0.0001,13.07371]
[1776690598392,46.49,75307.98,60.2,0.8349,0.0001,13.07704]
[1776690599399,46.49,75309.98,60.2,0.8351,0.0001,13.06696]
[1776690600406,46.49,75312.08,60.2,0.83532,0.0001,13.05638]
[1776690601413,46.49,75326.25,60.2,0.83675,0.0001,12.98511]
[1776690602420,46.49,75328.84,60.2,0.83701,0.0001,12.97188]
[1776690604438,46.49,75318.97,60.2,0.83602,0.0001,13.02114]
[1776690605445,46.49,75316.9,60.2,0.83582,0.0001,13.03145]
[1776690606452,46.49,75314.64,60.2,0.83559,0.0001,13.04269]
[1776690612494,46.49,75318.95,60.2,0.83602,0.0001,13.02114]
[1776690614514,46.49,75315.75,60.2,0.8357,0.0001,13.03719]
[1776690615521,46.49,75313.06,60.2,0.83543,0.0001,13.05074]
[1776690616289,46.49,75313.06,60.2,0.83543,0.0001,13.05074]
[1776690616528,46.49,75304.04,60.2,0.83451,0.0001,13.0961]
[1776690617535,46.49,75297.65,60.2,0.83387,0.0001,13.12816]
[1776690619549,46.49,75299.58,60.2,0.83407,0.0001,13.11828]
[1776690620408,46.49,75299.58,60.2,0.83407,0.0001,13.11828]
[1776690620559,46.49,75285.5,60.2,0.83263,0.0001,13.18894]
[1776690621566,46.49,75280.99,60.2,0.83217,0.0001,13.21154]
[1776690624587,46.49,75285.88,60.2,0.83268,0.0001,13.18671]
[1776690627608,46.48,75288.14,60.2,0.83291,0.0001,13.17505]
[1776690628615,46.48,75286.5,60.2,0.83275,0.0001,13.18311]
[1776690630629,46.48,75276.87,60.2,0.83177,0.0001,13.23125]
[1776690631636,46.48,75274.81,60.2,0.8316,0.0001,13.23661]
[1776690636671,46.48,75274.2,60.2,0.83155,0.0001,13.23922]
[1776690637678,46.48,75275.8,60.2,0.83171,0.0001,13.23107]
[1776690642713,46.48,75275.35,60.2,0.83168,0.0001,13.2328]
[1776690647748,46.48,75278.31,60.2,0.83199,0.0001,13.21753]
[1776690649762,46.48,75276.03,60.2,0.83176,0.0001,13.22888]
[1776690652032,46.48,75275.4,60.2,0.8317,0.0001,13.23199]
[1776690652498,46.48,75275.4,60.2,0.8317,0.0001,13.23199]
[1776690652564,46.48,75277.55,60.2,0.83191,0.0001,13.22127]
[1776690653353,46.48,75286.68,60.2,0.83286,0.0001,13.17516]
[1776690653791,46.48,75289.38,60.2,0.83313,0.0001,13.16159]
[1776690654797,46.48,75287.69,60.2,0.83296,0.0001,13.16991]
[1776690657819,46.47,75285.74,60.2,0.83277,0.0001,13.17918]
[1776690662857,46.47,75285.39,60.2,0.83276,0.0001,13.17994]
[1776690664335,46.47,75285.39,60.2,0.83276,0.0001,13.17994]
[1776690664519,46.47,75286.35,60.2,0.83286,0.0001,13.1747]
[1776690664853,46.47,75286.35,60.2,0.83286,0.0001,13.1747]
[1776690664878,46.47,75282.53,60.2,0.83247,0.0001,13.19389]
[1776690665882,46.47,75280.44,60.2,0.83226,0.0001,13.20431]
[1776690668441,46.47,75281.3,60.2,0.83235,0.0001,13.19988]
[1776690668501,46.47,75278.78,60.2,0.8321,0.0001,13.21229]
[1776690668903,46.47,75275.49,60.2,0.83176,0.0001,13.22882]
[1776690670251,46.47,75275.49,60.2,0.83176,0.0001,13.22882]
[1776690670288,46.47,75275.49,60.2,0.83176,0.0001,13.22882]
[1776690670317,46.46,75273.61,60.2,0.83157,0.0001,13.23796]
[1776690670917,46.46,75269.17,60.2,0.83111,0.0001,13.26026]
[1776690672931,46.46,75265.48,60.2,0.83073,0.0001,13.27871]
[1776690676020,46.46,75264.18,60.2,0.83061,0.0001,13.28494]
[1776690677028,46.46,75266.63,60.2,0.83086,0.0001,13.27259]
[1776690678035,46.46,75269.26,60.2,0.83113,0.0001,13.25921]
[1776690680055,46.46,75270.84,60.2,0.8313,0.0001,13.25098]
[1776690681062,46.46,75273.15,60.2,0.83154,0.0001,13.23924]
[1776690682069,46.46,75274.59,60.2,0.83169,0.0001,13.23188]
[1776690685890,46.46,75275.04,60.2,0.83175,0.0001,13.2293]
[1776690686097,46.46,75283.01,60.2,0.83257,0.0001,13.18912]
[1776690687104,46.46,75285.85,60.2,0.83286,0.0001,13.17476]
[1776690689118,46.46,75287.02,60.2,0.83298,0.0001,13.16875]
[1776690690449,46.46,75287.02,60.2,0.83298,0.0001,13.16875]
[1776690690587,46.46,75287.02,60.2,0.83298,0.0001,13.16875]
[1776690690609,46.46,75287.02,60.2,0.83298,0.0001,13.16869]
[1776690691001,46.46,75287.02,60.2,0.83298,0.0001,13.16869]
[1776690691155,46.46,75287.02,60.2,0.83298,0.0001,13.16869]
[1776690691213,46.46,75302.21,60.2,0.83458,0.0001,13.08724]
[1776690692139,46.46,75314.93,60.2,0.83587,0.0001,13.02315]
[1776690693342,46.46,75316.58,60.2,0.83604,0.0001,13.01471]
[1776690699188,46.45,75317.31,60.2,0.83612,0.0001,13.01063]
[1776690703215,46.45,75318.87,60.2,0.83629,0.0001,13.00222]
[1776690708252,46.45,75318.43,60.2,0.83625,0.0001,13.00449]
[1776690709590,46.45,75318.43,60.2,0.83625,0.0001,13.00449]
[1776690709646,46.45,75318.43,60.2,0.83625,0.0001,13.00449]
[1776690709676,46.45,75320.2,60.2,0.83643,0.0001,12.99558]
[1776690710266,46.45,75333.18,60.2,0.83774,0.0001,12.93009]
[1776690711027,46.45,75333.18,60.2,0.83774,0.0001,12.93009]
[1776690711272,46.45,75339.0,60.2,0.83832,0.0001,12.90073]
[1776690712441,46.45,75339.0,60.2,0.83832,0.0001,12.90073]
[1776690713310,46.45,75330.27,60.2,0.83744,0.0001,12.9447]
[1776690714440,46.45,75330.27,60.2,0.83744,0.0001,12.9447]
[1776690714541,46.45,75326.76,60.2,0.83709,0.0001,12.96231]
[1776690716314,46.45,75331.52,60.2,0.83757,0.0001,12.93817]
[1776690717321,46.45,75332.64,60.2,0.83769,0.0001,12.93248]
[1776690718328,46.45,75337.07,60.2,0.83813,0.0001,12.91013]
[1776690719335,46.45,75335.97,60.2,0.83802,0.0001,12.91566]
[1776690720342,46.45,75334.52,60.2,0.83788,0.0001,12.92295]
[1776690722356,46.45,75336.08,60.2,0.83803,0.0001,12.91505]
[1776690723363,46.45,75338.04,60.2,0.83823,0.0001,12.90517]
[1776690724370,46.45,75331.36,60.2,0.83756,0.0001,12.93882]
[1776690725377,46.45,75325.47,60.2,0.83697,0.0001,12.96845]
[1776690726384,46.45,75324.22,60.2,0.83684,0.0001,12.97466]
[1776690731419,46.45,75323.57,60.2,0.83678,0.0001,12.9781]
[1776690733433,46.45,75316.61,60.2,0.83607,0.0001,13.01326]
[1776690734455,46.45,75316.61,60.2,0.83607,0.0001,13.01326]
[1776690734457,46.45,75310.18,60.2,0.83542,0.0001,13.04577]
[1776690734975,46.45,75310.18,60.2,0.83542,0.0001,13.04577]
[1776690735447,46.45,75300.51,60.2,0.83443,0.0001,13.09453]
[1776690736863,46.45,75297.3,60.2,0.83411,0.0001,13.11072]
[1776690737461,46.45,75298.65,60.2,0.83424,0.0001,13.10395]
[1776690738591,46.45,75298.65,60.2,0.83424,0.0001,13.10395]
[1776690739579,46.45,75298.53,60.2,0.83423,0.0001,13.10458]
[1776690739637,46.45,75300.09,60.2,0.83439,0.0001,13.09676]
[1776690740483,46.45,75305.42,60.2,0.83493,0.0001,13.06984]
[1776690741489,46.45,75300.92,60.2,0.83448,0.0001,13.09242]
[1776690742496,46.45,75299.28,60.2,0.83431,0.0001,13.10057]
[1776690744509,46.45,75298.01,60.2,0.83419,0.0001,13.10675]
[1776690747531,46.45,75299.48,60.2,0.83434,0.0001,13.0993]
[1776690748538,46.45,75303.71,60.2,0.83477,0.0001,13.07806]
[1776690749545,46.45,75306.5,60.2,0.83505,0.0001,13.06408]
[1776690751559,46.45,75303.46,60.2,0.83478,0.0001,13.07468]
[1776690752566,46.45,75302.22,60.2,0.83465,0.0001,13.08098]
[1776690756341,46.45,75301.21,60.2,0.83455,0.0001,13.08623]
[1776690756414,46.45,75301.21,60.2,0.83455,0.0001,13.08623]
[1776690756726,46.45,75301.21,60.2,0.83455,0.0001,13.08623]
[1776690756864,46.45,75287.51,60.2,0.83315,0.0001,13.15519]
[1776690757351,46.45,75287.51,60.2,0.83315,0.0001,13.15519]
[1776690757601,46.45,75274.78,60.2,0.83184,0.0001,13.21918]
[1776690758608,46.45,75272.86,60.2,0.83165,0.0001,13.22875]
[1776690760464,46.45,75272.42,60.2,0.8316,0.0001,13.23097]
[1776690765657,46.45,75272.92,60.2,0.83165,0.0001,13.22852]
[1776690770692,46.45,75270.66,60.2,0.83142,0.0001,13.23997]
[1776690773713,46.45,75272.35,60.2,0.83159,0.0001,13.2315]
[1776690775726,46.45,75270.62,60.2,0.83141,0.0001,13.24022]
[1776690777742,46.45,75269.49,60.2,0.8313,0.0001,13.24589]
[1776690778749,46.45,75262.58,60.2,0.83058,0.0001,13.2806]
[1776690779756,46.45,75260.39,60.2,0.83036,0.0001,13.29155]
[1776690780763,46.45,75255.36,60.2,0.82984,0.0001,13.31674]
[1776690781065,46.45,75255.36,60.2,0.82984,0.0001,13.31674]
[1776690781772,46.45,75244.04,60.2,0.82866,0.0001,13.37359]
[1776690782777,46.45,75241.27,60.2,0.82838,0.0001,13.38744]
[1776690783299,46.45,75241.27,60.2,0.82838,0.0001,13.38744]
[1776690783784,46.45,75246.26,60.2,0.8289,0.0001,13.36235]
[1776690784180,46.45,75246.26,60.2,0.8289,0.0001,13.36235]
[1776690784791,46.45,75250.98,60.2,0.82939,0.0001,13.33863]
[1776690785417,46.45,75250.98,60.2,0.82939,0.0001,13.33863]
[1776690785798,46.45,75254.01,60.2,0.8297,0.0001,13.32342]
[1776690786864,46.45,75254.01,60.2,0.8297,0.0001,13.32342]
[1776690787205,46.45,75254.12,60.2,0.82971,0.0001,13.32289]
[1776690787813,46.45,75252.01,60.2,0.82949,0.0001,13.3335]
[1776690788483,46.45,75252.01,60.2,0.82949,0.0001,13.3335]
[1776690788894,46.45,75252.01,60.2,0.82949,0.0001,13.3335]
[1776690788820,46.45,75250.12,60.2,0.8293,0.0001,13.343]
[1776690789827,46.45,75252.61,60.2,0.82956,0.0001,13.3305]
[1776690790318,46.45,75252.61,60.2,0.82956,0.0001,13.3305]
[1776690790834,46.45,75254.73,60.2,0.82977,0.0001,13.31987]
[1776690791338,46.45,75254.73,60.2,0.82977,0.0001,13.31987]
[1776690792301,46.45,75254.09,60.2,0.82971,0.0001,13.32312]
[1776690792662,46.45,75254.09,60.2,0.82971,0.0001,13.32312]
[1776690793436,46.45,75255.02,60.2,0.8298,0.0001,13.31847]
[1776690793795,46.45,75255.02,60.2,0.8298,0.0001,13.31847]
[1776690793856,46.45,75253.57,60.2,0.82965,0.0001,13.32579]
[1776690794847,46.45,75253.57,60.2,0.82965,0.0001,13.32579]
[1776690794863,46.45,75252.47,60.2,0.82954,0.0001,13.33133]
[1776690795072,46.45,75252.47,60.2,0.82954,0.0001,13.33133]
[1776690796011,46.45,75252.01,60.2,0.82949,0.0001,13.33366]
[1776690797766,46.45,75251.5,60.2,0.82944,0.0001,13.33623]
[1776690797884,46.45,75252.71,60.2,0.82956,0.0001,13.33017]
[1776690798914,46.45,75252.71,60.2,0.82956,0.0001,13.33017]
[1776690798891,46.45,75256.0,60.2,0.8299,0.0001,13.31368]
[1776690799418,46.45,75256.0,60.2,0.8299,0.0001,13.31368]
[1776690799925,46.45,75256.0,60.2,0.8299,0.0001,13.31368]
[1776690799964,46.45,75256.84,60.2,0.82999,0.0001,13.30948]
[1776690800905,46.45,75252.95,60.2,0.82959,0.0001,13.32905]
[1776690801574,46.45,75252.95,60.2,0.82959,0.0001,13.32905]
[1776690801912,46.45,75251.58,60.2,0.82944,0.0001,13.33598]
[1776690802192,46.45,75251.58,60.2,0.82944,0.0001,13.33598]
[1776690802790,46.45,75251.58,60.2,0.82944,0.0001,13.33598]
[1776690803926,46.45,75250.53,60.2,0.82933,0.0001,13.34129]
[1776690805279,46.45,75250.24,60.2,0.8293,0.0001,13.34276]
[1776690806947,46.45,75257.37,60.2,0.83004,0.0001,13.30698]
[1776690807954,46.45,75258.58,60.2,0.83017,0.0001,13.30093]
[1776690810040,46.45,75258.71,60.2,0.83018,0.0001,13.30033]
[1776690810647,46.45,75258.71,60.2,0.83018,0.0001,13.30033]
[1776690811982,46.45,75267.68,60.2,0.83115,0.0001,13.25047]
[1776690812989,46.45,75270.19,60.2,0.83141,0.0001,13.23779]
[1776690815008,46.45,75270.28,60.2,0.83142,0.0001,13.23735]
[1776690817020,46.45,75273.7,60.2,0.83177,0.0001,13.22019]
[1776690819034,46.45,75270.97,60.2,0.83149,0.0001,13.23397]
[1776690820041,46.45,75269.33,60.2,0.83132,0.0001,13.24225]
[1776690824070,46.45,75270.61,60.2,0.83145,0.0001,13.23586]
[1776690826084,46.45,75277.85,60.2,0.83219,0.0001,13.1995]
[1776690827090,46.45,75280.57,60.2,0.83247,0.0001,13.18584]
[1776690829105,46.46,75283.53,60.2,0.83277,0.0001,13.1712]
[1776690830487,46.46,75288.5,60.2,0.83328,0.0001,13.14618]
[1776690831901,46.46,75291.91,60.2,0.83363,0.0001,13.12902]
[1776690832126,46.46,75295.55,60.2,0.834,0.0001,13.11073]
[1776690833133,46.46,75296.8,60.2,0.83413,0.0001,13.10448]
[1776690834140,46.46,75295.69,60.2,0.83401,0.0001,13.1101]
[1776690837457,46.46,75294.12,60.2,0.83385,0.0001,13.1181]
[1776690838168,46.46,75291.82,60.2,0.83362,0.0001,13.12968]
[1776690840182,46.46,75290.25,60.2,0.83346,0.0001,13.13757]
[1776690842196,46.46,75289.2,60.2,0.83335,0.0001,13.14283]
[1776690844210,46.46,75287.68,60.2,0.83319,0.0001,13.15042]
[1776690845216,46.46,75284.3,60.2,0.83285,0.0001,13.16739]
[1776690846224,46.46,75283.22,60.2,0.83274,0.0001,13.17276]
[1776690847611,46.46,75279.1,60.2,0.83231,0.0001,13.19356]
[1776690848238,46.46,75277.09,60.2,0.83211,0.0001,13.20371]
[1776690850251,46.46,75275.07,60.2,0.8319,0.0001,13.21395]
[1776690851259,46.46,75273.94,60.2,0.83178,0.0001,13.21966]
[1776690852266,46.46,75269.05,60.2,0.83128,0.0001,13.24425]
[1776690853273,46.46,75267.33,60.2,0.8311,0.0001,13.25288]
[1776690857301,46.46,75268.56,60.2,0.83123,0.0001,13.24664]
[1776690862352,46.46,75267.81,60.2,0.83115,0.0001,13.25036]
[1776690865455,46.46,75267.99,60.2,0.83117,0.0001,13.24943]
[1776690866473,46.46,75267.96,60.2,0.83117,0.0001,13.24956]
[1776690866755,46.46,75268.14,60.2,0.83119,0.0001,13.24864]
[1776690867388,46.46,75265.28,60.2,0.83089,0.0001,13.26299]
[1776690868584,46.46,75265.28,60.2,0.83089,0.0001,13.26299]
[1776690869402,46.46,75263.2,60.2,0.83068,0.0001,13.27337]
[1776690871418,46.46,75256.3,60.2,0.83001,0.0001,13.30306]
[1776690872425,46.46,75253.99,60.2,0.82977,0.0001,13.31471]
[1776690874439,46.46,75255.89,60.2,0.82997,0.0001,13.30527]
[1776690875446,46.46,75257.08,60.2,0.83009,0.0001,13.29935]
[1776690876453,46.46,75258.95,60.2,0.83028,0.0001,13.29002]
[1776690877460,46.46,75264.02,60.2,0.83081,0.0001,13.26449]
[1776690878467,46.46,75265.22,60.2,0.83093,0.0001,13.25843]
[1776690879474,46.46,75263.55,60.2,0.83076,0.0001,13.26679]
[1776690886523,46.45,75261.79,60.2,0.83058,0.0001,13.2754]
[1776690887533,46.46,75259.87,60.2,0.83038,0.0001,13.28512]
[1776690888538,46.46,75263.82,60.2,0.83079,0.0001,13.26535]
[1776690893573,46.46,75264.44,60.2,0.83085,0.0001,13.26248]
[1776690894579,46.46,75262.21,60.2,0.83062,0.0001,13.27366]
[1776690896593,46.46,75261.22,60.2,0.83052,0.0001,13.27866]
[1776690897954,46.46,75257.71,60.2,0.83015,0.0001,13.29636]
[1776690898611,46.46,75256.49,60.2,0.83002,0.0001,13.30252]
[1776690899618,46.46,75257.91,60.2,0.83017,0.0001,13.29543]
[1776690901631,46.46,75262.54,60.2,0.83065,0.0001,13.27227]
[1776690902639,46.46,75273.54,60.2,0.83178,0.0001,13.21697]
[1776690903645,46.46,75275.54,60.2,0.83199,0.0001,13.20695]
[1776690908681,46.46,75274.83,60.2,0.83191,0.0001,13.21075]
[1776690913002,46.46,75274.87,60.2,0.83191,0.0001,13.21068]
[1776690912709,46.46,75276.03,60.2,0.83203,0.0001,13.2049]
[1776690913717,46.46,75283.47,60.2,0.83279,0.0001,13.16756]
[1776690914615,46.46,75283.47,60.2,0.83279,0.0001,13.16756]
[1776690914725,46.46,75287.4,60.2,0.83319,0.0001,13.1479]
[1776690915732,46.46,75293.95,60.2,0.83386,0.0001,13.11495]
[1776690916739,46.46,75296.14,60.2,0.83408,0.0001,13.10396]
[1776690921775,46.46,75297.43,60.2,0.83421,0.0001,13.09766]
[1776690926809,46.46,75297.48,60.2,0.83421,0.0001,13.09759]
[1776690927817,46.46,75296.46,60.2,0.83411,0.0001,13.10276]
[1776690929830,46.46,75295.7,60.2,0.83403,0.0001,13.10662]
[1776690930838,46.46,75297.85,60.2,0.83425,0.0001,13.09583]
[1776690934866,46.46,75296.25,60.2,0.83413,0.0001,13.09911]
[1776690939900,46.46,75295.78,60.2,0.83408,0.0001,13.10152]
[1776690941915,46.46,75292.63,60.2,0.83376,0.0001,13.11736]
[1776690942921,46.46,75291.29,60.2,0.83362,0.0001,13.12408]
[1776690943931,46.46,75289.48,60.2,0.83344,0.0001,13.13315]
[1776690948966,46.46,75288.97,60.2,0.83339,0.0001,13.13551]
[1776690950981,46.46,75285.35,60.2,0.83302,0.0001,13.15362]
[1776690951988,46.46,75283.26,60.2,0.83281,0.0001,13.16406]
[1776690952994,46.46,75280.49,60.2,0.83253,0.0001,13.17791]
[1776690954002,46.46,75275.92,60.2,0.83206,0.0001,13.20092]
[1776690955009,46.46,75274.91,60.2,0.83195,0.0001,13.20601]
[1776690956016,46.46,75273.24,60.2,0.83178,0.0001,13.21442]
[1776690957022,46.46,75269.47,60.2,0.83139,0.0001,13.23336]
[1776690958030,46.46,75268.08,60.2,0.83125,0.0001,13.24032]
[1776690959037,46.46,75266.66,60.2,0.8311,0.0001,13.24742]
[1776690960044,46.46,75265.09,60.2,0.83094,0.0001,13.25527]
[1776690962058,46.46,75256.29,60.2,0.83003,0.0001,13.29959]
[1776690962158,46.46,75256.29,60.2,0.83003,0.0001,13.29959]
[1776690963065,46.46,75245.07,60.2,0.82886,0.0001,13.35591]
[1776690964071,46.46,75244.13,60.2,0.82877,0.0001,13.36056]
[1776690966087,46.46,75242.84,60.2,0.82864,0.0001,13.36689]
[1776690967093,46.46,75241.72,60.2,0.82852,0.0001,13.37244]
[1776690971121,46.46,75243.54,60.2,0.8287,0.0001,13.36364]
[1776690972128,46.46,75244.86,60.2,0.82884,0.0001,13.35712]
[1776690974142,46.46,75246.42,60.2,0.829,0.0001,13.34924]
[1776690977163,46.46,75248.34,60.2,0.8292,0.0001,13.33971]
[1776690978170,46.46,75245.27,60.2,0.82888,0.0001,13.35511]
[1776690979179,46.46,75240.72,60.2,0.82841,0.0001,13.37794]
[1776690981192,46.46,75239.34,60.2,0.82826,0.0001,13.38508]
[1776690983206,46.46,75237.35,60.2,0.82805,0.0001,13.39523]
[1776690984218,46.46,75237.35,60.2,0.82805,0.0001,13.39523]
[1776690984266,46.46,75237.35,60.2,0.82805,0.0001,13.39523]
[1776690984341,46.46,75232.5,60.2,0.82754,0.0001,13.41962]
[1776690985199,46.46,75232.5,60.2,0.82754,0.0001,13.41962]
[1776690985272,46.46,75232.5,60.2,0.82754,0.0001,13.41962]
[1776690985368,46.46,75221.65,60.2,0.8264,0.00011,13.47422]
[1776690986227,46.46,75215.1,60.2,0.82571,0.00011,13.50703]
[1776690987844,46.46,75215.1,60.2,0.82571,0.00011,13.50703]
[1776690987900,46.46,75210.86,60.2,0.82526,0.00011,13.52839]
[1776690988241,46.46,75209.21,60.2,0.82508,0.00011,13.53665]
[1776690993277,46.46,75208.9,60.2,0.8251,0.00011,13.53336]
[1776690997749,46.46,75216.09,60.2,0.82586,0.00011,13.4973]
[1776690998312,46.46,75214.65,60.2,0.82571,0.00011,13.50446]
[1776690999319,46.46,75212.81,60.2,0.82551,0.00011,13.51361]
[1776691000852,46.46,75212.81,60.2,0.82551,0.00011,13.51361]
[1776691000935,46.46,75212.77,60.2,0.82551,0.00011,13.51373]
[1776691001333,46.46,75204.14,60.2,0.8246,0.00011,13.55699]
[1776691003048,46.46,75204.14,60.2,0.8246,0.00011,13.55699]
[1776691003119,46.46,75197.63,60.2,0.82391,0.00011,13.58943]
[1776691003350,46.46,75186.05,60.2,0.82268,0.00011,13.64732]
[1776691004557,46.46,75183.6,60.2,0.82242,0.00011,13.65965]
[1776691006054,46.46,75182.2,60.2,0.82227,0.00011,13.66664]
[1776691007094,46.46,75182.2,60.2,0.82227,0.00011,13.66664]
[1776691007109,46.46,75186.75,60.2,0.82275,0.00011,13.64389]
[1776691007382,46.46,75185.52,60.2,0.82262,0.00011,13.65003]
[1776691008389,46.46,75183.33,60.2,0.82239,0.00011,13.66098]
[1776691009396,46.46,75179.18,60.2,0.82194,0.00011,13.68168]
[1776691012417,46.46,75182.22,60.2,0.82227,0.00011,13.66634]
[1776691014431,46.46,75180.07,60.2,0.82204,0.00011,13.67703]
[1776691017335,46.46,75179.41,60.2,0.82197,0.00011,13.68046]
[1776691017452,46.46,75177.31,60.2,0.82175,0.00011,13.69101]
[1776691018990,46.46,75177.31,60.2,0.82175,0.00011,13.69101]
[1776691019032,46.46,75177.27,60.2,0.82174,0.00011,13.69126]
[1776691019466,46.46,75169.54,60.2,0.82091,0.00011,13.7299]
[1776691020483,46.46,75165.57,60.2,0.82049,0.00011,13.7497]
[1776691021486,46.46,75172.23,60.2,0.8212,0.00011,13.71644]
[1776691022492,46.46,75175.09,60.2,0.82151,0.00011,13.70218]
[1776691026523,46.46,75176.75,60.2,0.82168,0.00011,13.69404]
[1776691027530,46.46,75182.13,60.2,0.82226,0.00011,13.66711]
[1776691028537,46.46,75183.58,60.2,0.82241,0.00011,13.65985]
[1776691031227,46.46,75183.55,60.2,0.82241,0.00011,13.65995]
[1776691031566,46.46,75175.3,60.2,0.82153,0.00011,13.70115]
[1776691032466,46.46,75175.3,60.2,0.82153,0.00011,13.70115]
[1776691032567,46.46,75172.94,60.2,0.82128,0.00011,13.71295]
[1776691033573,46.46,75174.88,60.2,0.82148,0.00011,13.70329]
[1776691034581,46.46,75176.88,60.2,0.8217,0.00011,13.69334]
[1776691036015,46.46,75176.88,60.2,0.8217,0.00011,13.69334]
[1776691039616,46.47,75172.6,60.2,0.82123,0.00011,13.71491]
[1776691044651,46.46,75172.63,60.2,0.82124,0.00011,13.71452]
[1776691047672,46.46,75163.93,60.2,0.82031,0.00011,13.75767]
[1776691048681,46.46,75160.86,60.2,0.81999,0.00011,13.77284]
[1776691051466,46.46,75161.19,60.2,0.82003,0.00011,13.77086]
[1776691051704,46.46,75156.44,60.2,0.81957,0.00011,13.78952]
[1776691052711,46.46,75152.94,60.2,0.81919,0.00011,13.80695]
[1776691053717,46.46,75154.14,60.2,0.81932,0.00011,13.80092]
[1776691056602,46.46,75154.59,60.2,0.81937,0.00011,13.79861]
[1776691056739,46.46,75160.19,60.2,0.81997,0.00011,13.77062]
[1776691057746,46.46,75162.71,60.2,0.82025,0.00011,13.75802]
[1776691058945,46.46,75162.71,60.2,0.82025,0.00011,13.75802]
[1776691059293,46.46,75163.12,60.2,0.82029,0.00011,13.75596]
[1776691059870,46.46,75163.12,60.2,0.82029,0.00011,13.75596]
[1776691061076,46.46,75162.76,60.2,0.82025,0.00011,13.75773]
[1776691061774,46.46,75166.12,60.2,0.82061,0.00011,13.74093]
[1776691063006,46.46,75167.82,60.2,0.8208,0.00011,13.73245]
[1776691063542,46.46,75167.82,60.2,0.8208,0.00011,13.73245]
[1776691063788,46.46,75159.97,60.2,0.81995,0.00011,13.77161]
[1776691064795,46.46,75155.14,60.2,0.81943,0.00011,13.79569]
[1776691065802,46.46,75158.39,60.2,0.81978,0.00011,13.77942]
[1776691066994,46.46,75158.39,60.2,0.81978,0.00011,13.77942]
[1776691068095,46.46,75159.51,60.2,0.81991,0.00011,13.77378]
[1776691068139,46.46,75161.25,60.2,0.82009,0.00011,13.76506]
[1776691068425,46.46,75161.25,60.2,0.82009,0.00011,13.76506]
[1776691068779,46.46,75161.25,60.2,0.82009,0.00011,13.76506]
[1776691069124,46.46,75161.25,60.2,0.82009,0.00011,13.76506]
[1776691069225,46.46,75162.38,60.2,0.82022,0.00011,13.75939]
[1776691069473,46.46,75162.38,60.2,0.82022,0.00011,13.75939]
[1776691069590,46.46,75162.38,60.2,0.82022,0.00011,13.75939]
[1776691069941,46.46,75162.38,60.2,0.82022,0.00011,13.75939]
[1776691069993,46.46,75160.15,60.2,0.81998,0.00011,13.77049]
[1776691070837,46.46,75154.01,60.2,0.81932,0.00011,13.80106]
[1776691071844,46.46,75150.92,60.2,0.81898,0.00011,13.81638]
[1776691073858,46.46,75152.23,60.2,0.81913,0.00011,13.8097]
[1776691077886,46.46,75153.76,60.2,0.8193,0.00011,13.8019]
[1776691078459,46.46,75153.76,60.2,0.8193,0.00011,13.8019]
[1776691079083,46.46,75159.67,60.2,0.81993,0.00011,13.7724]
[1776691080075,46.46,75164.11,60.2,0.82041,0.00011,13.75023]
[1776691081209,46.46,75164.11,60.2,0.82041,0.00011,13.75023]
[1776691081218,46.46,75165.6,60.2,0.82057,0.00011,13.74279]
[1776691081684,46.46,75165.6,60.2,0.82057,0.00011,13.74279]
[1776691082033,46.46,75165.6,60.2,0.82057,0.00011,13.74279]
[1776691082040,46.46,75160.87,60.2,0.82006,0.00011,13.76639]
[1776691082994,46.46,75160.87,60.2,0.82006,0.00011,13.76639]
[1776691083154,46.46,75159.15,60.2,0.81988,0.00011,13.77495]
[1776691084075,46.46,75159.15,60.2,0.81988,0.00011,13.77495]
[1776691084076,46.46,75152.28,60.2,0.81914,0.00011,13.80916]
[1776691086953,46.46,75150.23,60.2,0.81892,0.00011,13.81917]
[1776691087960,46.45,75146.29,60.2,0.8185,0.00011,13.83862]
[1776691088967,46.45,75142.81,60.2,0.81813,0.00011,13.85583]
[1776691090981,46.45,75140.92,60.2,0.81792,0.00011,13.86515]
[1776691096016,46.45,75141.45,60.2,0.81799,0.00011,13.86228]
[1776691097022,46.45,75139.32,60.2,0.81775,0.00011,13.87284]
[1776691100044,46.45,75141.05,60.2,0.81794,0.00011,13.86418]
[1776691104072,46.45,75143.53,60.2,0.81821,0.00011,13.85184]
[1776691109108,46.45,75143.43,60.2,0.8182,0.00011,13.8524]
[1776691110115,46.45,75140.96,60.2,0.81793,0.00011,13.8647]
[1776691113136,46.45,75139.76,60.2,0.81785,0.00011,13.86579]
[1776691115150,46.45,75142.13,60.2,0.81811,0.00011,13.85395]
[1776691120187,46.45,75142.11,60.2,0.8181,0.00011,13.85407]
[1776691123210,46.45,75140.05,60.2,0.81788,0.00011,13.86433]
[1776691124217,46.45,75134.7,60.2,0.8173,0.00011,13.89094]
[1776691125223,46.45,75137.23,60.2,0.81757,0.00011,13.87841]
[1776691126231,46.45,75135.43,60.2,0.81738,0.00011,13.88744]
[1776691127238,46.45,75133.89,60.2,0.81721,0.00011,13.89516]
[1776691129251,46.45,75132.07,60.2,0.81701,0.00011,13.9043]
[1776691129649,46.45,75132.07,60.2,0.81701,0.00011,13.9043]
[1776691129651,46.45,75132.07,60.2,0.81701,0.00011,13.9043]
[1776691130259,46.45,75127.78,60.2,0.81654,0.00011,13.92567]
[1776691130833,46.45,75127.78,60.2,0.81654,0.00011,13.92567]
[1776691131266,46.45,75124.96,60.2,0.81623,0.00011,13.93969]
[1776691134287,46.45,75123.35,60.2,0.81606,0.00011,13.94766]
[1776691134366,46.45,75123.35,60.2,0.81606,0.00011,13.94766]
[1776691135294,46.45,75115.47,60.2,0.8152,0.00011,13.98679]
[1776691136304,46.45,75113.77,60.2,0.81501,0.00011,13.99521]
[1776691138315,46.45,75113.52,60.2,0.81498,0.00011,13.99652]
[1776691140263,46.45,75113.52,60.2,0.81498,0.00011,13.99652]
[1776691141765,46.45,75111.98,60.2,0.81481,0.00011,14.00422]
[1776691141868,46.45,75111.98,60.2,0.81481,0.00011,14.00422]
[1776691142231,46.45,75111.98,60.2,0.81481,0.00011,14.00422]
[1776691142250,46.45,75109.02,60.2,0.81448,0.00011,14.01895]
[1776691142351,46.45,75116.29,60.2,0.81528,0.00011,13.98286]
[1776691143728,46.45,75116.29,60.2,0.81528,0.00011,13.98286]
[1776691144131,46.45,75116.29,60.2,0.81528,0.00011,13.98286]
[1776691144215,46.45,75116.29,60.2,0.81528,0.00011,13.98286]
[1776691144288,46.45,75117.58,60.2,0.81543,0.00011,13.97635]
[1776691144526,46.45,75117.58,60.2,0.81543,0.00011,13.97635]
[1776691144627,46.45,75108.38,60.2,0.81442,0.00011,14.02207]
[1776691145665,46.45,75109.68,60.2,0.81456,0.00011,14.0156]
[1776691147778,46.45,75109.79,60.2,0.81457,0.00011,14.01506]
[1776691148097,46.45,75109.79,60.2,0.81457,0.00011,14.01506]
[1776691149048,46.45,75109.49,60.2,0.81454,0.00011,14.01654]
[1776691150040,46.45,75109.65,60.2,0.81456,0.00011,14.01571]
[1776691150041,46.45,75113.64,60.2,0.81499,0.00011,13.99588]
[1776691150570,46.45,75113.64,60.2,0.81499,0.00011,13.99588]
[1776691150910,46.45,75113.64,60.2,0.81499,0.00011,13.99588]
[1776691153663,46.45,75114.52,60.2,0.81509,0.00011,13.99154]
[1776691154047,46.45,75114.52,60.2,0.81509,0.00011,13.99154]
[1776691155613,46.45,75114.66,60.2,0.8151,0.00011,13.99089]
[1776691156154,46.45,75114.66,60.2,0.8151,0.00011,13.99089]
[1776691157829,46.45,75115.67,60.2,0.81522,0.00011,13.98579]
[1776691158454,46.45,75115.76,60.2,0.81523,0.00011,13.98538]
[1776691159728,46.45,75116.37,60.2,0.81529,0.00011,13.98238]
[1776691160193,46.45,75116.37,60.2,0.81529,0.00011,13.98238]
[1776691160238,46.45,75118.36,60.2,0.81551,0.00011,13.97252]
[1776691161641,46.45,75118.24,60.2,0.8155,0.00011,13.97315]
[1776691162496,46.45,75122.26,60.2,0.81594,0.00011,13.95313]
[1776691163502,46.45,75126.43,60.2,0.81639,0.00011,13.93234]
[1776691168537,46.45,75125.34,60.2,0.81628,0.00011,13.93756]
[1776691169544,46.45,75126.52,60.2,0.81641,0.00011,13.93165]
[1776691173572,46.45,75129.4,60.2,0.81677,0.00011,13.91229]
[1776691178607,46.45,75130.05,60.2,0.81685,0.00011,13.9086]
[1776691180621,46.45,75128.91,60.2,0.81673,0.00011,13.91409]
[1776691185659,46.45,75131.24,60.2,0.81699,0.00011,13.90203]
[1776691189065,46.45,75131.34,60.2,0.81701,0.00011,13.90138]
[1776691189099,46.45,75133.03,60.2,0.81719,0.00011,13.89289]
[1776691189689,46.45,75137.56,60.2,0.81769,0.00011,13.87028]
[1776691190967,46.45,75137.56,60.2,0.81769,0.00011,13.87028]
[1776691191019,46.45,75139.54,60.2,0.8179,0.00011,13.86038]
[1776691194723,46.45,75142.03,60.2,0.81818,0.00011,13.84789]
[1776691199761,46.45,75142.74,60.2,0.81825,0.00011,13.84437]
[1776691203790,46.45,75144.39,60.2,0.81843,0.00011,13.83618]
[1776691205814,46.45,75144.74,60.2,0.81847,0.00011,13.83445]
[1776691206967,46.45,75144.89,60.2,0.81848,0.00011,13.83372]
[1776691207212,46.45,75144.89,60.2,0.81848,0.00011,13.83372]
[1776691208945,46.45,75145.2,60.2,0.81852,0.00011,13.83221]
[1776691209878,46.45,75145.2,60.2,0.81852,0.00011,13.83223]
[1776691209929,46.45,75137.44,60.2,0.81767,0.00011,13.8709]
[1776691210995,46.45,75137.44,60.2,0.81767,0.00011,13.8709]
[1776691211041,46.45,75130.35,60.2,0.8169,0.00011,13.90615]
[1776691211860,46.45,75126.38,60.2,0.81647,0.00011,13.92582]
[1776691216896,46.44,75127.73,60.2,0.81663,0.00011,13.9186]
[1776691217904,46.44,75131.52,60.2,0.81705,0.00011,13.89966]
[1776691218910,46.44,75135.78,60.2,0.81751,0.00011,13.87839]
[1776691219917,46.44,75137.42,60.2,0.81769,0.00011,13.87018]
[1776691221908,46.44,75137.92,60.2,0.81774,0.00011,13.86767]
[1776691221931,46.44,75139.1,60.2,0.81787,0.00011,13.86177]
[1776691222947,46.44,75139.1,60.2,0.81787,0.00011,13.86177]
[1776691225960,46.44,75140.64,60.2,0.81804,0.00011,13.85402]
[1776691228181,46.44,75141.03,60.2,0.81809,0.00011,13.85195]
[1776691228674,46.44,75141.03,60.2,0.81809,0.00011,13.85182]
[1776691230824,46.44,75141.65,60.2,0.81816,0.00011,13.84848]
[1776691230948,46.44,75141.65,60.2,0.81816,0.00011,13.84848]
[1776691230995,46.44,75146.36,60.2,0.81867,0.00011,13.82489]
[1776691232004,46.44,75149.83,60.2,0.8191,0.00011,13.80251]
[1776691234414,46.44,75149.8,60.2,0.8191,0.00011,13.80246]
[1776691234016,46.44,75146.51,60.2,0.81875,0.00011,13.81866]
[1776691235025,46.44,75142.03,60.2,0.81827,0.00011,13.84088]
[1776691236943,46.44,75141.02,60.2,0.81816,0.00011,13.8458]
[1776691238046,46.43,75139.19,60.2,0.81797,0.00011,13.85467]
[1776691239053,46.43,75136.19,60.2,0.81764,0.00011,13.8696]
[1776691241067,46.43,75137.48,60.2,0.81778,0.00011,13.86312]
[1776691247109,46.43,75137.38,60.2,0.81777,0.00011,13.86351]
[1776691248116,46.43,75139.54,60.2,0.81801,0.00011,13.85273]
[1776691249123,46.43,75137.35,60.2,0.81777,0.00011,13.86363]
[1776691253150,46.43,75136.16,60.2,0.81764,0.00011,13.86949]
[1776691254158,46.43,75131.97,60.2,0.81719,0.00011,13.89032]
[1776691257179,46.43,75133.18,60.2,0.81732,0.00011,13.88415]
[1776691258185,46.43,75134.3,60.2,0.81744,0.00011,13.87854]
[1776691259192,46.43,75135.49,60.2,0.81757,0.00011,13.87259]
[1776691260200,46.43,75138.22,60.2,0.81787,0.00011,13.85897]
[1776691264228,46.43,75137.13,60.2,0.81776,0.00011,13.86397]
[1776691265235,46.43,75135.56,60.2,0.81759,0.00011,13.87164]
[1776691266242,46.43,75134.41,60.2,0.81747,0.00011,13.87721]
[1776691270271,46.43,75133.04,60.2,0.81734,0.00011,13.88349]
[1776691271278,46.43,75131.8,60.2,0.8172,0.00011,13.88961]
[1776691274299,46.43,75130.7,60.2,0.81709,0.00011,13.89492]
[1776691277320,46.43,75129.6,60.2,0.81697,0.00011,13.9002]
[1776691283362,46.42,75129.47,60.2,0.81696,0.00011,13.90043]
[1776691285376,46.42,75134.1,60.2,0.81747,0.00011,13.87725]
[1776691286383,46.42,75131.12,60.2,0.81715,0.00011,13.89206]
[1776691290411,46.42,75133.49,60.2,0.81741,0.00011,13.87999]
[1776691294439,46.42,75131.57,60.2,0.81725,0.00011,13.8845]
[1776691295446,46.42,75130.3,60.2,0.81711,0.00011,13.89078]
[1776691297460,46.42,75128.93,60.2,0.81697,0.00011,13.89749]
[1776691300481,46.42,75130.92,60.2,0.81719,0.00011,13.88741]
[1776691301488,46.42,75132.17,60.2,0.81732,0.00011,13.88113]
[1776691302495,46.42,75133.58,60.2,0.81748,0.00011,13.87406]
[1776691303502,46.42,75130.25,60.2,0.81712,0.00011,13.8906]
[1776691305158,46.42,75130.25,60.2,0.81712,0.00011,13.8906]
[1776691305303,46.42,75130.25,60.2,0.81712,0.00011,13.8906]
[1776691305351,46.42,75130.69,60.2,0.81717,0.00011,13.88833]
[1776691305593,46.42,75130.69,60.2,0.81717,0.00011,13.88833]
[1776691306326,46.42,75130.69,60.2,0.81717,0.00011,13.88833]
[1776691306470,46.42,75121.78,60.2,0.8162,0.00011,13.93263]
[1776691306523,46.42,75113.52,60.2,0.81529,0.00011,13.9737]
[1776691307849,46.42,75113.52,60.2,0.81529,0.00011,13.9737]
[1776691307946,46.42,75113.52,60.2,0.81529,0.00011,13.9737]
[1776691307951,46.42,75110.42,60.2,0.81496,0.00011,13.98894]
[1776691309551,46.42,75109.03,60.2,0.8148,0.00011,13.99576]
[1776691313575,46.42,75112.11,60.2,0.81515,0.00011,13.98006]
[1776691315589,46.41,75115.0,60.2,0.81547,0.00011,13.96551]
[1776691317507,46.41,75115.78,60.2,0.81556,0.00011,13.96154]
[1776691317864,46.41,75117.9,60.2,0.8158,0.00011,13.95067]
[1776691318610,46.41,75119.42,60.2,0.81597,0.00011,13.94296]
[1776691320624,46.41,75120.86,60.2,0.81613,0.00011,13.9355]
[1776691323645,46.41,75124.68,60.2,0.81656,0.00011,13.91607]
[1776691328680,46.41,75124.81,60.2,0.81658,0.00011,13.91481]
[1776691333715,46.4,75123.59,60.2,0.81647,0.00011,13.92023]
[1776691334722,46.4,75125.07,60.2,0.81663,0.00011,13.91273]
[1776691335729,46.4,75126.65,60.2,0.8168,0.00011,13.90473]
[1776691336738,46.4,75127.9,60.2,0.81694,0.00011,13.89839]
[1776691342496,46.4,75128.02,60.2,0.81697,0.00011,13.89734]
[1776691343787,46.4,75131.83,60.2,0.81739,0.00011,13.87804]
[1776691344794,46.4,75129.71,60.2,0.81716,0.00011,13.88852]
[1776691349829,46.4,75129.24,60.2,0.81712,0.00011,13.89036]
[1776691351843,46.4,75126.79,60.2,0.8169,0.00011,13.89752]
[1776691353857,46.39,75124.7,60.2,0.81668,0.00011,13.9077]
[1776691354864,46.39,75122.83,60.2,0.81648,0.00011,13.91689]
[1776691355871,46.39,75121.16,60.2,0.8163,0.00011,13.92507]
[1776691357634,46.39,75120.65,60.2,0.81624,0.00011,13.92747]
[1776691358227,46.39,75118.75,60.2,0.81604,0.00011,13.93678]
[1776691361913,46.39,75120.09,60.2,0.8162,0.00011,13.92949]
[1776691363927,46.39,75117.92,60.2,0.81597,0.00011,13.94]
[1776691365941,46.39,75120.64,60.2,0.81627,0.00011,13.92613]
[1776691370737,46.38,75121.72,60.2,0.8164,0.00011,13.92019]
[1776691370992,46.38,75122.91,60.2,0.81653,0.00011,13.91413]
[1776691371999,46.38,75125.76,60.2,0.81685,0.00011,13.8998]
[1776691375020,46.38,75123.58,60.2,0.81662,0.00011,13.91033]
[1776691376027,46.38,75127.46,60.2,0.81704,0.00011,13.89087]
[1776691377034,46.38,75129.7,60.2,0.81729,0.00011,13.87961]
[1776691379052,46.38,75133.95,60.2,0.81776,0.00011,13.85826]
[1776691379618,46.38,75133.95,60.2,0.81776,0.00011,13.85826]
[1776691379717,46.38,75133.95,60.2,0.81776,0.00011,13.85826]
[1776691379786,46.38,75133.95,60.2,0.81776,0.00011,13.85826]
[1776691380065,46.38,75157.78,60.2,0.82034,0.00011,13.73912]
[1776691381225,46.38,75157.78,60.2,0.82034,0.00011,13.73912]
[1776691381285,46.38,75158.58,60.2,0.82043,0.00011,13.73496]
[1776691382079,46.38,75150.52,60.2,0.81956,0.00011,13.77507]
[1776691383474,46.38,75149.28,60.2,0.81943,0.00011,13.78105]
[1776691383634,46.38,75149.28,60.2,0.81943,0.00011,13.78105]
[1776691383942,46.38,75149.28,60.2,0.81943,0.00011,13.78105]
[1776691384093,46.38,75147.83,60.2,0.81928,0.00011,13.78808]
[1776691385101,46.38,75142.69,60.2,0.81873,0.00011,13.81352]
[1776691386107,46.38,75140.35,60.2,0.81848,0.00011,13.82521]
[1776691388121,46.37,75138.79,60.2,0.81831,0.00011,13.83273]
[1776691389128,46.37,75139.98,60.2,0.81844,0.00011,13.82678]
[1776691391142,46.37,75138.73,60.2,0.8183,0.00011,13.83302]
[1776691394732,46.37,75138.28,60.2,0.81826,0.00011,13.83525]
[1776691394751,46.37,75138.28,60.2,0.81826,0.00011,13.83525]
[1776691394880,46.37,75138.28,60.2,0.81826,0.00011,13.83525]
[1776691396177,46.37,75147.45,60.2,0.81926,0.00011,13.78921]
[1776691397184,46.37,75146.79,60.2,0.81919,0.00011,13.79231]
[1776691398845,46.37,75146.43,60.2,0.81915,0.00011,13.7939]
[1776691399198,46.37,75147.73,60.2,0.8193,0.00011,13.7872]
[1776691400205,46.37,75145.27,60.2,0.81904,0.00011,13.79927]
[1776691402218,46.37,75144.0,60.2,0.81891,0.00011,13.80516]
[1776691403226,46.37,75142.59,60.2,0.81876,0.00011,13.81196]
[1776691405240,46.37,75140.69,60.2,0.81856,0.00011,13.82107]
[1776691409270,46.36,75134.74,60.2,0.81793,0.00011,13.84997]
[1776691410278,46.36,75133.24,60.2,0.81777,0.00011,13.8574]
[1776691410862,46.36,75133.24,60.2,0.81777,0.00011,13.8574]
[1776691410904,46.36,75133.24,60.2,0.81777,0.00011,13.8574]
[1776691411135,46.36,75133.24,60.2,0.81777,0.00011,13.8574]
[1776691412292,46.36,75130.11,60.2,0.81748,0.00011,13.86804]
[1776691414307,46.36,75128.86,60.2,0.81735,0.00011,13.87411]
[1776691416398,46.36,75128.81,60.2,0.81734,0.00011,13.87427]
[1776691417329,46.36,75135.1,60.2,0.81803,0.00011,13.84272]
[1776691418334,46.36,75137.01,60.2,0.81824,0.00011,13.83313]
[1776691419342,46.36,75141.22,60.2,0.8187,0.00011,13.81208]
[1776691420349,46.36,75142.47,60.2,0.81884,0.00011,13.8057]
[1776691421356,46.36,75143.74,60.2,0.81898,0.00011,13.79923]
[1776691426439,46.36,75143.18,60.2,0.81893,0.00011,13.80153]
[1776691432433,46.35,75141.93,60.2,0.81881,0.00011,13.80692]
[1776691437468,46.35,75142.32,60.2,0.81885,0.00011,13.80486]
[1776691438475,46.35,75140.75,60.2,0.81868,0.00011,13.81259]
[1776691443510,46.35,75140.76,60.2,0.8187,0.00011,13.8119]
[1776691447537,46.35,75133.61,60.2,0.81793,0.00011,13.84713]
[1776691447699,46.35,75133.61,60.2,0.81793,0.00011,13.84713]
[1776691448008,46.35,75133.61,60.2,0.81793,0.00011,13.84713]
[1776691448545,46.35,75131.54,60.2,0.81771,0.00011,13.85742]
[1776691450083,46.35,75131.73,60.2,0.81773,0.00011,13.85642]
[1776691450103,46.35,75131.73,60.2,0.81773,0.00011,13.85642]
[1776691450559,46.35,75125.4,60.2,0.81704,0.00011,13.88794]
[1776691451566,46.35,75123.4,60.2,0.81682,0.00011,13.89782]
[1776691454587,46.34,75121.89,60.2,0.81667,0.00011,13.90502]
[1776691454701,46.34,75121.89,60.2,0.81667,0.00011,13.90502]
[1776691455594,46.34,75111.85,60.2,0.81557,0.00011,13.95493]
[1776691456601,46.34,75109.56,60.2,0.81532,0.00011,13.96627]
[1776691457608,46.34,75107.63,60.2,0.81511,0.00011,13.97581]
[1776691460629,46.34,75104.57,60.2,0.81478,0.00011,13.99079]
[1776691461636,46.34,75102.11,60.2,0.81451,0.00011,14.00295]
[1776691466672,46.34,75103.21,60.2,0.81464,0.00011,13.9969]
[1776691471706,46.34,75102.02,60.2,0.81456,0.00011,13.99774]
[1776691475734,46.34,75100.51,60.2,0.81439,0.00011,14.00526]
[1776691480297,46.34,75098.98,60.2,0.81422,0.00011,14.01284]
[1776691480770,46.34,75097.4,60.2,0.81405,0.00011,14.0207]
[1776691484798,46.34,75094.62,60.2,0.81375,0.00011,14.03444]
[1776691486361,46.34,75094.62,60.2,0.81375,0.00011,14.03444]
[1776691486451,46.34,75094.62,60.2,0.81375,0.00011,14.03444]
[1776691486523,46.34,75092.45,60.2,0.81351,0.00011,14.04516]
[1776691487255,46.34,75086.62,60.2,0.81286,0.00011,14.07408]
[1776691487819,46.34,75083.31,60.2,0.8125,0.00011,14.09052]
[1776691490922,46.34,75083.28,60.2,0.8125,0.00011,14.09037]
[1776691490989,46.34,75083.28,60.2,0.8125,0.00011,14.09037]
[1776691491054,46.34,75083.28,60.2,0.8125,0.00011,14.09037]
[1776691491155,46.34,75083.14,60.2,0.81248,0.00011,14.09106]
[1776691491840,46.34,75083.14,60.2,0.81248,0.00011,14.09106]
[1776691492232,46.34,75083.14,60.2,0.81248,0.00011,14.09106]
[1776691492333,46.34,75069.9,60.2,0.81101,0.00011,14.15654]
[1776691493123,46.34,75069.9,60.2,0.81101,0.00011,14.15654]
[1776691493280,46.34,75069.9,60.2,0.81101,0.00011,14.15654]
[1776691493453,46.34,75069.9,60.2,0.81101,0.00011,14.15654]
[1776691493569,46.34,75069.9,60.2,0.81101,0.00011,14.15654]
[1776691493575,46.33,75062.65,60.2,0.81021,0.00011,14.19231]
[1776691493876,46.33,75052.34,60.2,0.80905,0.00011,14.24327]
[1776691494882,46.33,75047.19,60.2,0.80848,0.00011,14.26854]
[1776691496650,46.33,75047.19,60.2,0.80848,0.00011,14.26854]
[1776691495890,46.33,75044.79,60.2,0.80822,0.00011,14.28017]
[1776691496879,46.33,75044.79,60.2,0.80822,0.00011,14.28017]
[1776691497221,46.33,75044.79,60.2,0.80822,0.00011,14.28017]
[1776691497636,46.33,75037.04,60.2,0.80735,0.00011,14.31826]
[1776691498911,46.33,75035.42,60.2,0.80717,0.00011,14.32576]
[1776691499918,46.33,75038.98,60.2,0.80758,0.00011,14.30793]
[1776691500925,46.33,75042.31,60.2,0.80796,0.00011,14.29125]
[1776691502940,46.32,75051.89,60.2,0.80905,0.00011,14.24334]
[1776691503947,46.32,75056.56,60.2,0.80958,0.00011,14.21992]
[1776691505961,46.32,75053.11,60.2,0.8092,0.00011,14.23663]
[1776691506968,46.32,75049.27,60.2,0.80877,0.00011,14.25549]
[1776691507974,46.32,75047.33,60.2,0.80856,0.00011,14.26491]
[1776691511418,46.32,75050.73,60.2,0.80895,0.00011,14.24754]
[1776691512005,46.32,75055.42,60.2,0.80948,0.00011,14.22417]
[1776691514017,46.32,75053.11,60.2,0.80923,0.00011,14.23536]
[1776691516031,46.31,75049.72,60.2,0.80886,0.00011,14.25186]
[1776691517038,46.31,75051.08,60.2,0.80901,0.00011,14.24498]
[1776691518045,46.31,75053.47,60.2,0.80928,0.00011,14.23301]
[1776691519052,46.31,75058.95,60.2,0.8099,0.00011,14.20571]
[1776691520059,46.31,75061.62,60.2,0.8102,0.00011,14.19235]
[1776691521066,46.31,75062.97,60.2,0.81036,0.00011,14.18555]
[1776691525094,46.31,75061.07,60.2,0.81015,0.00011,14.19456]
[1776691526101,46.31,75065.82,60.2,0.81069,0.00011,14.17091]
[1776691527108,46.31,75067.17,60.2,0.81084,0.00011,14.16415]
[1776691527786,46.31,75067.17,60.2,0.81084,0.00011,14.16415]
[1776691530129,46.31,75068.42,60.2,0.81098,0.00011,14.15777]
[1776691531136,46.31,75074.97,60.2,0.81176,0.00011,14.12025]
[1776691532143,46.31,75075.92,60.2,0.81187,0.00011,14.11541]
[1776691533149,46.31,75073.69,60.2,0.81162,0.00011,14.12637]
[1776691534157,46.31,75072.5,60.2,0.81149,0.00011,14.13215]
[1776691535164,46.31,75068.84,60.2,0.81109,0.00011,14.15031]
[1776691536171,46.31,75066.68,60.2,0.81084,0.00011,14.16099]
[1776691539537,46.31,75065.96,60.2,0.81077,0.00011,14.16446]
[1776691540986,46.31,75064.69,60.2,0.81063,0.00011,14.17066]
[1776691541156,46.31,75064.69,60.2,0.81063,0.00011,14.17066]
[1776691541208,46.31,75049.72,60.2,0.80895,0.00011,14.24489]
[1776691542506,46.31,75049.72,60.2,0.80895,0.00011,14.24489]
[1776691542533,46.31,75042.25,60.2,0.80811,0.00011,14.28181]
[1776691544530,46.31,75042.29,60.2,0.80811,0.00011,14.28154]
[1776691546243,46.3,75040.79,60.2,0.80795,0.00011,14.28871]
[1776691547250,46.3,75038.83,60.2,0.80773,0.00011,14.29831]
[1776691549264,46.3,75037.6,60.2,0.8076,0.00011,14.30417]
[1776691549804,46.3,75037.6,60.2,0.8076,0.00011,14.30417]
[1776691550273,46.3,75052.17,60.2,0.80924,0.00011,14.23187]
[1776691551279,46.3,75049.39,60.2,0.80893,0.00011,14.24549]
[1776691553798,46.3,75048.26,60.2,0.80881,0.00011,14.25077]
[1776691554343,46.3,75048.26,60.2,0.80881,0.00011,14.25077]
[1776691554418,46.3,75066.94,60.2,0.81091,0.00011,14.15792]
[1776691555327,46.3,75066.99,60.2,0.81092,0.00011,14.15751]
[1776691556326,46.3,75066.99,60.2,0.81092,0.00011,14.15751]
[1776691556351,46.3,75066.99,60.2,0.81092,0.00011,14.15751]
[1776691556575,46.3,75066.99,60.2,0.81092,0.00011,14.15751]
[1776691556593,46.3,75066.99,60.2,0.81092,0.00011,14.15751]
[1776691556624,46.3,75066.44,60.2,0.81086,0.00011,14.16008]
[1776691557393,46.3,75066.44,60.2,0.81086,0.00011,14.16008]
[1776691557405,46.3,75066.44,60.2,0.81086,0.00011,14.16008]
[1776691557459,46.3,75095.87,60.2,0.81414,0.00011,14.01364]
[1776691558348,46.3,75100.82,60.2,0.81469,0.00011,13.98876]
[1776691559617,46.29,75111.39,60.2,0.81585,0.00011,13.93588]
[1776691560457,46.29,75111.39,60.2,0.81585,0.00011,13.93588]
[1776691560470,46.29,75111.39,60.2,0.81585,0.00011,13.93588]
[1776691560502,46.29,75118.25,60.2,0.81661,0.00011,13.90151]
[1776691561431,46.29,75118.25,60.2,0.81661,0.00011,13.90151]
[1776691561473,46.29,75119.59,60.2,0.81676,0.00011,13.89469]
[1776691562381,46.29,75117.69,60.2,0.81655,0.00011,13.90405]
[1776691564395,46.29,75116.76,60.2,0.81646,0.00011,13.9084]
[1776691565148,46.29,75116.76,60.2,0.81646,0.00011,13.9084]
[1776691565403,46.29,75112.39,60.2,0.81598,0.00011,13.93009]
[1776691566410,46.29,75104.98,60.2,0.81517,0.00011,13.96701]
[1776691567424,46.29,75095.51,60.2,0.81412,0.00011,14.01412]
[1776691568428,46.29,75093.13,60.2,0.81386,0.00011,14.02583]
[1776691570442,46.29,75091.14,60.2,0.81365,0.00011,14.03545]
[1776691571449,46.29,75088.55,60.2,0.81336,0.00011,14.0483]
[1776691572456,46.29,75087.14,60.2,0.81321,0.00011,14.05526]
[1776691574470,46.29,75090.64,60.2,0.8136,0.00011,14.03772]
[1776691575477,46.29,75092.42,60.2,0.8138,0.00011,14.02882]
[1776691576484,46.29,75089.7,60.2,0.8135,0.00011,14.04234]
[1776691582526,46.29,75086.7,60.2,0.81317,0.00011,14.05696]
[1776691586554,46.29,75089.72,60.2,0.81351,0.00011,14.04167]
[1776691587561,46.28,75091.39,60.2,0.8137,0.00011,14.03331]
[1776691590582,46.28,75094.78,60.2,0.81407,0.00011,14.01633]
[1776691591589,46.28,75096.66,60.2,0.81433,0.00011,14.00209]
[1776691596624,46.28,75090.84,60.2,0.81369,0.00011,14.03103]
[1776691601659,46.28,75089.94,60.2,0.81359,0.00011,14.03528]
[1776691604680,46.28,75091.16,60.2,0.81373,0.00011,14.02912]
[1776691606696,46.28,75094.31,60.2,0.81408,0.00011,14.01339]
[1776691607703,46.28,75098.22,60.2,0.81451,0.00011,13.99392]
[1776691612055,46.28,75098.98,60.2,0.81459,0.00011,13.99023]
[1776691617776,46.28,75099.32,60.2,0.81463,0.00011,13.98838]
[1776691621805,46.28,75109.65,60.2,0.81577,0.00011,13.93701]
[1776691622812,46.28,75111.94,60.2,0.81602,0.00011,13.92537]
[1776691623764,46.28,75111.94,60.2,0.81602,0.00011,13.92537]
[1776691623826,46.28,75114.55,60.2,0.81631,0.00011,13.9122]
[1776691624833,46.28,75116.95,60.2,0.81658,0.00011,13.90009]
[1776691625839,46.28,75119.58,60.2,0.81687,0.00011,13.88684]
[1776691626847,46.28,75121.41,60.2,0.81707,0.00011,13.8776]
[1776691631882,46.28,75121.94,60.2,0.81714,0.00011,13.87456]
[1776691633521,46.28,75123.11,60.2,0.81726,0.00011,13.86877]
[1776691633896,46.28,75126.36,60.2,0.81762,0.00011,13.85254]
[1776691637759,46.28,75127.19,60.2,0.81771,0.00011,13.8483]
[1776691637855,46.28,75127.55,60.2,0.81775,0.00011,13.84645]
[1776691639938,46.28,75132.54,60.2,0.8183,0.00011,13.82147]
[1776691640945,46.28,75137.08,60.2,0.81879,0.00011,13.79875]
[1776691642959,46.28,75136.77,60.2,0.81876,0.00011,13.80012]
[1776691643966,46.28,75137.95,60.2,0.81889,0.00011,13.79413]
[1776691644973,46.28,75136.84,60.2,0.81877,0.00011,13.79961]
[1776691646987,46.28,75132.81,60.2,0.81833,0.00011,13.81985]
[1776691647994,46.28,75130.98,60.2,0.81813,0.00011,13.82904]
[1776691649002,46.28,75133.23,60.2,0.81838,0.00011,13.8178]
[1776691653029,46.27,75131.41,60.2,0.81823,0.00011,13.82148]
[1776691655044,46.27,75130.26,60.2,0.81811,0.00011,13.827]
[1776691660078,46.27,75131.1,60.2,0.8182,0.00011,13.82288]
[1776691665114,46.28,75131.99,60.2,0.81829,0.00011,13.81884]
[1776691668135,46.28,75128.76,60.2,0.81794,0.00011,13.83517]
[1776691669142,46.28,75127.32,60.2,0.81778,0.00011,13.84247]
[1776691672164,46.28,75126.08,60.2,0.81764,0.00011,13.84896]
[1776691676191,46.28,75129.48,60.2,0.818,0.00011,13.83235]
[1776691677198,46.28,75131.97,60.2,0.81827,0.00011,13.82002]
[1776691680220,46.28,75134.68,60.2,0.81855,0.00011,13.80687]
[1776691681227,46.28,75141.91,60.2,0.81934,0.00011,13.77062]
[1776691683241,46.28,75137.06,60.2,0.81882,0.00011,13.79481]
[1776691684296,46.28,75137.06,60.2,0.81882,0.00011,13.79481]
[1776691684373,46.28,75137.59,60.2,0.81888,0.00011,13.79209]
[1776691685921,46.28,75145.83,60.2,0.81977,0.00011,13.75079]
[1776691686142,46.28,75145.83,60.2,0.81977,0.00011,13.75079]
[1776691686264,46.28,75158.51,60.2,0.82114,0.00011,13.68727]
[1776691687465,46.28,75158.51,60.2,0.82114,0.00011,13.68727]
[1776691687544,46.28,75162.22,60.2,0.82154,0.00011,13.66874]
[1776691690726,46.28,75162.65,60.2,0.82158,0.00011,13.66676]
[1776691690767,46.28,75162.65,60.2,0.82158,0.00011,13.66676]
[1776691698350,46.28,75159.79,60.2,0.82127,0.00011,13.68111]
[1776691699356,46.28,75161.32,60.2,0.82144,0.00011,13.67335]
[1776691703385,46.28,75162.19,60.2,0.82154,0.00011,13.66868]
[1776691704392,46.28,75164.91,60.2,0.82184,0.00011,13.65497]
[1776691705349,46.28,75164.91,60.2,0.82184,0.00011,13.65497]
[1776691705399,46.28,75174.24,60.2,0.82284,0.00011,13.6081]
[1776691706406,46.28,75181.24,60.2,0.82359,0.00011,13.57297]
[1776691707413,46.28,75178.69,60.2,0.82331,0.00011,13.58581]
[1776691708263,46.28,75178.69,60.2,0.82331,0.00011,13.58581]
[1776691708457,46.28,75178.69,60.2,0.82331,0.00011,13.58581]
[1776691710954,46.28,75178.81,60.2,0.82333,0.00011,13.58528]
[1776691711441,46.28,75180.07,60.2,0.82351,0.00011,13.57411]
[1776691712446,46.28,75180.07,60.2,0.82351,0.00011,13.57411]
[1776691714462,46.28,75177.11,60.2,0.82319,0.00011,13.5891]
[1776691719497,46.28,75179.33,60.2,0.82342,0.00011,13.5781]
[1776691724533,46.28,75179.63,60.2,0.82345,0.00011,13.57684]
[1776691729568,46.28,75177.55,60.2,0.82322,0.00011,13.58754]
[1776691734603,46.28,75177.02,60.2,0.82316,0.00011,13.59041]
[1776691737743,46.28,75177.72,60.2,0.82323,0.00011,13.58698]
[1776691738966,46.28,75164.81,60.2,0.82184,0.00011,13.65184]
[1776691739638,46.28,75159.27,60.2,0.82125,0.00011,13.67958]
[1776691740645,46.28,75157.9,60.2,0.8211,0.00011,13.68638]
[1776691743666,46.28,75159.63,60.2,0.82129,0.00011,13.67747]
[1776691745680,46.28,75157.49,60.2,0.82107,0.00011,13.68805]
[1776691748701,46.28,75160.79,60.2,0.82143,0.00011,13.67122]
[1776691753736,46.28,75161.1,60.2,0.82147,0.00011,13.66932]
[1776691757764,46.28,75163.49,60.2,0.82173,0.00011,13.65704]
[1776691758771,46.28,75165.6,60.2,0.82196,0.00011,13.64639]
[1776691763806,46.28,75165.94,60.2,0.822,0.00011,13.64442]
[1776691766828,46.28,75170.93,60.2,0.82254,0.00011,13.61923]
[1776691767834,46.28,75174.05,60.2,0.82288,0.00011,13.60354]
[1776691769849,46.28,75175.85,60.2,0.82307,0.00011,13.59436]
[1776691770855,46.28,75177.23,60.2,0.82322,0.00011,13.58729]
[1776691774884,46.27,75179.85,60.2,0.82356,0.00011,13.5689]
[1776691776899,46.27,75189.1,60.2,0.82455,0.00011,13.52224]
[1776691777906,46.27,75191.64,60.2,0.82482,0.00011,13.50943]
[1776691778913,46.27,75193.04,60.2,0.82497,0.00011,13.50238]
[1776691779920,46.27,75194.49,60.2,0.82512,0.00011,13.49508]
[1776691781934,46.27,75196.55,60.2,0.82535,0.00011,13.48444]
[1776691786450,46.27,75196.98,60.2,0.8254,0.00011,13.48177]
[1776691786969,46.27,75196.91,60.2,0.8254,0.00011,13.482]
[1776691788983,46.27,75199.17,60.2,0.82564,0.00011,13.47038]
[1776691790997,46.27,75201.38,60.2,0.82588,0.00011,13.45905]
[1776691792016,46.27,75212.1,60.2,0.82702,0.00011,13.40499]
[1776691793014,46.27,75217.13,60.2,0.82756,0.00011,13.3793]
[1776691794021,46.26,75219.37,60.2,0.8278,0.00011,13.36772]
[1776691796035,46.26,75222.18,60.2,0.8281,0.00011,13.35315]
[1776691798049,46.26,75223.57,60.2,0.82825,0.00011,13.34587]
[1776691800382,46.26,75223.55,60.2,0.82826,0.00011,13.34584]
[1776691801255,46.26,75223.55,60.2,0.82826,0.00011,13.34572]
[1776691801474,46.26,75223.55,60.2,0.82826,0.00011,13.34572]
[1776691801578,46.26,75243.8,60.2,0.83038,0.0001,13.24355]
[1776691802511,46.26,75251.9,60.2,0.83123,0.0001,13.20246]
[1776691803995,46.26,75249.84,60.2,0.83102,0.0001,13.21231]
[1776691804840,46.26,75249.84,60.2,0.83102,0.0001,13.21231]
[1776691804856,46.26,75244.68,60.2,0.83049,0.0001,13.23821]
[1776691805504,46.26,75244.68,60.2,0.83049,0.0001,13.23821]
[1776691805661,46.26,75244.68,60.2,0.83049,0.0001,13.23821]
[1776691805898,46.26,75244.68,60.2,0.83049,0.0001,13.23821]
[1776691806115,46.26,75220.49,60.2,0.82796,0.00011,13.36016]
[1776691806141,46.26,75197.21,60.2,0.8255,0.00011,13.47717]
[1776691807149,46.26,75199.55,60.2,0.82575,0.00011,13.46535]
[1776691808156,46.26,75201.18,60.2,0.82592,0.00011,13.45718]
[1776691809164,46.26,75197.94,60.2,0.82558,0.00011,13.47353]
[1776691810173,46.26,75195.94,60.2,0.82536,0.00011,13.48365]
[1776691811487,46.26,75197.27,60.2,0.8255,0.00011,13.477]
[1776691812203,46.26,75191.01,60.2,0.82484,0.00011,13.50852]
[1776691816235,46.26,75194.26,60.2,0.82518,0.00011,13.49221]
[1776691817242,46.26,75195.71,60.2,0.82533,0.00011,13.48493]
[1776691818367,46.26,75195.71,60.2,0.82533,0.00011,13.48493]
[1776691818464,46.26,75193.69,60.2,0.82512,0.00011,13.49513]
[1776691819368,46.26,75193.69,60.2,0.82512,0.00011,13.49513]
[1776691819457,46.26,75193.69,60.2,0.82512,0.00011,13.49513]
[1776691819466,46.26,75193.49,60.2,0.8251,0.00011,13.49621]
[1776691820264,46.26,75189.37,60.2,0.82466,0.00011,13.51693]
[1776691821474,46.26,75187.41,60.2,0.82445,0.00011,13.52682]
[1776691822614,46.26,75187.41,60.2,0.82445,0.00011,13.52682]
[1776691822688,46.26,75181.12,60.2,0.82378,0.00011,13.55842]
[1776691823285,46.26,75168.1,60.2,0.82238,0.00011,13.62381]
[1776691824292,46.26,75164.99,60.2,0.82204,0.00011,13.63963]
[1776691825300,46.26,75176.96,60.2,0.82332,0.00011,13.57966]
[1776691826606,46.26,75179.1,60.2,0.82355,0.00011,13.56894]
[1776691827314,46.26,75173.66,60.2,0.82297,0.00011,13.59632]
[1776691828321,46.26,75175.74,60.2,0.82319,0.00011,13.5859]
[1776691829328,46.26,75167.73,60.2,0.82233,0.00011,13.62616]
[1776691831341,46.26,75170.43,60.2,0.82266,0.00011,13.60793]
[1776691832985,46.26,75170.43,60.2,0.82266,0.00011,13.60793]
[1776691833004,46.26,75178.15,60.2,0.82349,0.00011,13.56918]
[1776691833356,46.26,75182.5,60.2,0.82396,0.00011,13.54733]
[1776691834362,46.26,75183.55,60.2,0.82406,0.00011,13.54221]
[1776691835370,46.26,75182.36,60.2,0.82393,0.00011,13.5483]
[1776691836377,46.26,75179.56,60.2,0.82363,0.00011,13.56246]
[1776691837387,46.26,75177.18,60.2,0.82338,0.00011,13.57449]
[1776691838397,46.26,75170.31,60.2,0.82264,0.00011,13.60918]
[1776691839403,46.26,75162.98,60.2,0.82184,0.00011,13.64624]
[1776691840959,46.26,75162.98,60.2,0.82184,0.00011,13.64624]
[1776691841039,46.26,75165.34,60.2,0.82209,0.00011,13.63462]
[1776691841417,46.27,75170.55,60.2,0.82265,0.00011,13.60872]
[1776691842424,46.27,75174.19,60.2,0.82303,0.00011,13.5906]
[1776691843431,46.27,75180.35,60.2,0.82369,0.00011,13.55984]
[1776691847460,46.27,75189.87,60.2,0.82469,0.00011,13.51261]
[1776691848467,46.27,75192.87,60.2,0.82501,0.00011,13.49768]
[1776691849474,46.27,75200.14,60.2,0.82578,0.00011,13.46129]
[1776691850481,46.27,75198.72,60.2,0.82562,0.00011,13.46866]
[1776691851488,46.27,75192.81,60.2,0.825,0.00011,13.49837]
[1776691852495,46.27,75175.46,60.2,0.82314,0.00011,13.5859]
[1776691853502,46.27,75173.18,60.2,0.82289,0.00011,13.5974]
[1776691854508,46.27,75171.42,60.2,0.8227,0.00011,13.6064]
[1776691855516,46.28,75168.22,60.2,0.82235,0.00011,13.62276]
[1776691856777,46.28,75168.22,60.2,0.82235,0.00011,13.62276]
[1776691856868,46.28,75160.96,60.2,0.82156,0.00011,13.65944]
[1776691857760,46.28,75160.96,60.2,0.82156,0.00011,13.65944]
[1776691857774,46.28,75150.58,60.2,0.82044,0.00011,13.71169]
[1776691858884,46.28,75145.17,60.2,0.81985,0.00011,13.73894]
[1776691859548,46.28,75148.81,60.2,0.82024,0.00011,13.72083]
[1776691860285,46.28,75148.81,60.2,0.82024,0.00011,13.72083]
[1776691860431,46.28,75148.81,60.2,0.82024,0.00011,13.72083]
[1776691860489,46.28,75148.81,60.2,0.82024,0.00011,13.72083]
[1776691860871,46.28,75137.55,60.2,0.81901,0.00011,13.77734]
[1776691861552,46.28,75137.55,60.2,0.81901,0.00011,13.77734]
[1776691861706,46.28,75137.55,60.2,0.81901,0.00011,13.77734]
[1776691861812,46.28,75115.39,60.2,0.81659,0.00011,13.88834]
[1776691862570,46.28,75106.65,60.2,0.81563,0.00011,13.93213]
[1776691863589,46.28,75108.6,60.2,0.81584,0.00011,13.92247]
[1776691865018,46.28,75101.63,60.2,0.81507,0.00011,13.95744]
[1776691865348,46.28,75101.63,60.2,0.81507,0.00011,13.95744]
[1776691865867,46.28,75101.63,60.2,0.81507,0.00011,13.95744]
[1776691865967,46.28,75085.45,60.2,0.81327,0.00011,14.0382]
[1776691866326,46.28,75085.45,60.2,0.81327,0.00011,14.0382]
[1776691866629,46.28,75067.44,60.2,0.81127,0.00011,14.12782]
[1776691867630,46.28,75069.77,60.2,0.81153,0.00011,14.11628]
[1776691869236,46.28,75069.02,60.2,0.81144,0.00011,14.12006]
[1776691871525,46.28,75068.83,60.2,0.81142,0.00011,14.12109]
[1776691871833,46.28,75068.83,60.2,0.81142,0.00011,14.12109]
[1776691871955,46.28,75058.81,60.2,0.8103,0.00011,14.17086]
[1776691872665,46.28,75058.87,60.2,0.8103,0.00011,14.17066]
[1776691874490,46.29,75057.87,60.2,0.81019,0.00011,14.17572]
[1776691874679,46.29,75054.4,60.2,0.8098,0.00011,14.19301]
[1776691875232,46.29,75054.4,60.2,0.8098,0.00011,14.19301]
[1776691875686,46.29,75047.8,60.2,0.80905,0.00011,14.22586]
[1776691876698,46.29,75041.94,60.2,0.80839,0.00011,14.25497]
[1776691877296,46.29,75041.94,60.2,0.80839,0.00011,14.25497]
[1776691877702,46.29,75032.27,60.2,0.80729,0.00011,14.30296]
[1776691878343,46.29,75032.27,60.2,0.80729,0.00011,14.30296]
[1776691878461,46.29,75032.27,60.2,0.80729,0.00011,14.30296]
[1776691878963,46.29,75032.27,60.2,0.80729,0.00011,14.30296]
[1776691878985,46.29,75021.07,60.2,0.80602,0.00011,14.35838]
[1776691879308,46.29,75021.07,60.2,0.80602,0.00011,14.35838]
[1776691879463,46.29,75021.07,60.2,0.80602,0.00011,14.35838]
[1776691880042,46.29,75021.07,60.2,0.80602,0.00011,14.35838]
[1776691880088,46.29,74996.0,60.2,0.80316,0.00011,14.48194]
[1776691880404,46.29,74996.0,60.2,0.80316,0.00011,14.48194]
[1776691880662,46.29,74996.0,60.2,0.80316,0.00011,14.48194]
[1776691880669,46.29,74996.0,60.2,0.80316,0.00011,14.48194]
[1776691880923,46.29,74961.37,60.2,0.79916,0.00012,14.65174]
[1776691881700,46.29,74961.37,60.2,0.79916,0.00012,14.65174]
[1776691881956,46.29,74947.62,60.2,0.79753,0.00012,14.71999]
[1776691882747,46.29,74948.03,60.2,0.79758,0.00012,14.71805]
[1776691883513,46.29,74948.03,60.2,0.79758,0.00012,14.71805]
[1776691883997,46.29,74948.03,60.2,0.79758,0.00012,14.71805]
[1776691884123,46.29,74948.03,60.2,0.79758,0.00012,14.71805]
[1776691884148,46.3,74943.33,60.2,0.79702,0.00012,14.74139]
[1776691884366,46.3,74943.33,60.2,0.79702,0.00012,14.74139]
[1776691884778,46.3,74911.16,60.2,0.79324,0.00012,14.89772]
[1776691885323,46.3,74911.16,60.2,0.79324,0.00012,14.89772]
[1776691885463,46.3,74911.16,60.2,0.79324,0.00012,14.89772]
[1776691885779,46.3,74905.41,60.2,0.79255,0.00012,14.92578]
[1776691886792,46.3,74913.31,60.2,0.79349,0.00012,14.88754]
[1776691887946,46.3,74931.64,60.2,0.79565,0.00012,14.79837]
[1776691888624,46.3,74931.64,60.2,0.79565,0.00012,14.79837]
[1776691889165,46.3,74930.49,60.2,0.79552,0.00012,14.8039]
[1776691889812,46.3,74932.89,60.2,0.7958,0.00012,14.79215]
[1776691890936,46.3,74932.89,60.2,0.7958,0.00012,14.79215]
[1776691890996,46.3,74934.72,60.2,0.79601,0.00012,14.78318]
[1776691891826,46.3,74920.82,60.2,0.79442,0.00012,14.84599]
[1776691892731,46.3,74920.82,60.2,0.79442,0.00012,14.84599]
[1776691892875,46.3,74918.42,60.2,0.79414,0.00012,14.8577]
[1776691893275,46.3,74918.42,60.2,0.79414,0.00012,14.8577]
[1776691893294,46.3,74918.42,60.2,0.79414,0.00012,14.8577]
[1776691893532,46.3,74918.42,60.2,0.79414,0.00012,14.8577]
[1776691893842,46.3,74918.42,60.2,0.79414,0.00012,14.8577]
[1776691894046,46.3,74918.42,60.2,0.79414,0.00012,14.8577]
[1776691894134,46.3,74918.42,60.2,0.79414,0.00012,14.8577]
[1776691894193,46.29,74935.57,60.2,0.79619,0.00012,14.77288]
[1776691894854,46.29,74931.67,60.2,0.79573,0.00012,14.79182]
[1776691896869,46.29,74935.47,60.2,0.79618,0.00012,14.7734]
[1776691897933,46.29,74935.47,60.2,0.79618,0.00012,14.7734]
[1776691898021,46.29,74943.92,60.2,0.79717,0.00012,14.73223]
[1776691898226,46.29,74943.92,60.2,0.79717,0.00012,14.73223]
[1776691898871,46.29,74943.92,60.2,0.79717,0.00012,14.73223]
[1776691898933,46.29,74943.92,60.2,0.79717,0.00012,14.73223]
[1776691898972,46.29,74955.48,60.2,0.79851,0.00012,14.67585]
[1776691899890,46.29,74961.08,60.2,0.79916,0.00012,14.64855]
[1776691900751,46.29,74961.08,60.2,0.79916,0.00012,14.64855]
[1776691900897,46.29,74970.21,60.2,0.8002,0.00012,14.60491]
[1776691901473,46.29,74970.21,60.2,0.8002,0.00012,14.60491]
[1776691901531,46.29,74970.21,60.2,0.8002,0.00012,14.60491]
[1776691901902,46.29,74970.21,60.2,0.8002,0.00012,14.60491]
[1776691902099,46.29,74970.21,60.2,0.8002,0.00012,14.60491]
[1776691902114,46.29,74986.58,60.2,0.80211,0.00012,14.52382]
[1776691902265,46.29,74986.58,60.2,0.80211,0.00012,14.52382]
[1776691902917,46.29,74999.19,60.2,0.80356,0.00011,14.46186]
[1776691903920,46.29,75003.85,60.2,0.80408,0.00011,14.43918]
[1776691905865,46.29,75004.4,60.2,0.80415,0.00011,14.4365]
[1776691905897,46.29,75004.4,60.2,0.80415,0.00011,14.4365]
[1776691906189,46.29,75012.33,60.2,0.80505,0.00011,14.39748]
[1776691906941,46.29,75020.79,60.2,0.80601,0.00011,14.35586]
[1776691908462,46.29,75019.51,60.2,0.80586,0.00011,14.36232]
[1776691908957,46.29,75008.59,60.2,0.80462,0.00011,14.41628]
[1776691909779,46.29,75008.59,60.2,0.80462,0.00011,14.41628]
[1776691909963,46.29,74999.59,60.2,0.80359,0.00011,14.46065]
[1776691910975,46.29,74988.17,60.2,0.80227,0.00012,14.51677]
[1776691911983,46.29,74978.01,60.2,0.8011,0.00012,14.5668]
[1776691912990,46.3,74977.25,60.2,0.80101,0.00012,14.57063]
[1776691913744,46.3,74977.25,60.2,0.80101,0.00012,14.57063]
[1776691914029,46.3,74977.25,60.2,0.80101,0.00012,14.57063]
[1776691914127,46.3,74972.89,60.2,0.8005,0.00012,14.59208]
[1776691914837,46.3,74972.89,60.2,0.8005,0.00012,14.59208]
[1776691915037,46.3,74972.89,60.2,0.8005,0.00012,14.59208]
[1776691915074,46.3,74971.48,60.2,0.80034,0.00012,14.59917]
[1776691916017,46.3,74979.15,60.2,0.80122,0.00012,14.56158]
[1776691917023,46.3,74969.44,60.2,0.8001,0.00012,14.60932]
[1776691918030,46.3,74972.05,60.2,0.8004,0.00012,14.59664]
[1776691918901,46.3,74972.05,60.2,0.8004,0.00012,14.59664]
[1776691919922,46.3,74972.94,60.2,0.8005,0.00012,14.59238]
[1776691920045,46.3,74970.77,60.2,0.80024,0.00012,14.60313]
[1776691920500,46.3,74970.77,60.2,0.80024,0.00012,14.60313]
[1776691921051,46.3,74974.09,60.2,0.80062,0.00012,14.58698]
[1776691922058,46.3,74981.35,60.2,0.80146,0.00012,14.55152]
[1776691923071,46.3,75004.11,60.2,0.80407,0.00011,14.43971]
[1776691924079,46.3,75019.89,60.2,0.80587,0.00011,14.36225]
[1776691924960,46.3,75019.89,60.2,0.80587,0.00011,14.36225]
[1776691924990,46.3,75019.89,60.2,0.80587,0.00011,14.36225]
[1776691925210,46.3,75019.89,60.2,0.80587,0.00011,14.36225]
[1776691925240,46.3,75019.89,60.2,0.80587,0.00011,14.36225]
[1776691925237,46.3,75031.83,60.2,0.80722,0.00011,14.30355]
[1776691926093,46.3,75041.2,60.2,0.80827,0.00011,14.2573]
[1776691927101,46.3,75039.16,60.2,0.80804,0.00011,14.26752]
[1776691928109,46.3,75050.62,60.2,0.80933,0.00011,14.21093]
[1776691929116,46.3,75053.13,60.2,0.80961,0.00011,14.19845]
[1776691930128,46.3,75055.35,60.2,0.80986,0.00011,14.18742]
[1776691931141,46.3,75049.84,60.2,0.80924,0.00011,14.21482]
[1776691931952,46.3,75049.84,60.2,0.80924,0.00011,14.21482]
[1776691932143,46.3,75065.45,60.2,0.81099,0.00011,14.13762]
[1776691933155,46.31,75076.78,60.2,0.81225,0.00011,14.08153]
[1776691933412,46.31,75076.78,60.2,0.81225,0.00011,14.08153]
[1776691933721,46.31,75076.78,60.2,0.81225,0.00011,14.08153]
[1776691934159,46.31,75094.89,60.2,0.81425,0.00011,13.99171]
[1776691934509,46.31,75094.89,60.2,0.81425,0.00011,13.99171]
[1776691935166,46.31,75095.0,60.2,0.81426,0.00011,13.99126]
[1776691935659,46.31,75095.0,60.2,0.81426,0.00011,13.99126]
[1776691936173,46.31,75088.96,60.2,0.81359,0.00011,14.02143]
[1776691936651,46.31,75088.96,60.2,0.81359,0.00011,14.02143]
[1776691937180,46.31,75095.43,60.2,0.8143,0.00011,13.98929]
[1776691938188,46.31,75102.41,60.2,0.81507,0.00011,13.95473]
[1776691941208,46.31,75104.75,60.2,0.81532,0.00011,13.94355]
[1776691941429,46.31,75104.75,60.2,0.81532,0.00011,13.94355]
[1776691942044,46.31,75104.75,60.2,0.81532,0.00011,13.94355]
[1776691942217,46.31,75124.88,60.2,0.81752,0.00011,13.84327]
[1776691942595,46.31,75124.88,60.2,0.81752,0.00011,13.84327]
[1776691942655,46.31,75124.88,60.2,0.81752,0.00011,13.84327]
[1776691943225,46.31,75153.84,60.2,0.82066,0.00011,13.69864]
[1776691943466,46.31,75153.84,60.2,0.82066,0.00011,13.69864]
[1776691944297,46.31,75153.84,60.2,0.82066,0.00011,13.69864]
[1776691944231,46.31,75157.58,60.2,0.82107,0.00011,13.68002]
[1776691945239,46.31,75162.88,60.2,0.82164,0.00011,13.65347]
[1776691947253,46.31,75164.82,60.2,0.82184,0.00011,13.64409]
[1776691949266,46.31,75168.26,60.2,0.8222,0.00011,13.62723]
[1776691950029,46.31,75168.26,60.2,0.8222,0.00011,13.62723]
[1776691950277,46.32,75172.46,60.2,0.82265,0.00011,13.60638]
[1776691951284,46.32,75175.23,60.2,0.82299,0.00011,13.58785]
[1776691952290,46.32,75167.6,60.2,0.82216,0.00011,13.62636]
[1776691953300,46.32,75158.18,60.2,0.82114,0.00011,13.67376]
[1776691954305,46.32,75155.29,60.2,0.82083,0.00011,13.68837]
[1776691956285,46.32,75155.29,60.2,0.82083,0.00011,13.68837]
[1776691955312,46.32,75156.5,60.2,0.82096,0.00011,13.68244]
[1776691956319,46.32,75164.2,60.2,0.82178,0.00011,13.64401]
[1776691957327,46.32,75170.87,60.2,0.8225,0.00011,13.61077]
[1776691958334,46.32,75168.57,60.2,0.82224,0.00011,13.62253]
[1776691959341,46.32,75164.84,60.2,0.82184,0.00011,13.64144]
[1776691960740,46.32,75164.84,60.2,0.82184,0.00011,13.64144]
[1776691960822,46.32,75154.6,60.2,0.82073,0.00011,13.69291]
[1776691961361,46.32,75137.35,60.2,0.81886,0.00011,13.77941]
[1776691962364,46.33,75131.58,60.2,0.81823,0.00011,13.80836]
[1776691963370,46.33,75129.08,60.2,0.81795,0.00011,13.82105]
[1776691965624,46.33,75127.34,60.2,0.81775,0.00011,13.83012]
[1776691966391,46.33,75138.48,60.2,0.81896,0.00011,13.77453]
[1776691967398,46.33,75135.53,60.2,0.81864,0.00011,13.78941]
[1776691968405,46.33,75133.26,60.2,0.81839,0.00011,13.80086]
[1776691969412,46.33,75141.95,60.2,0.81933,0.00011,13.75754]
[1776691971046,46.33,75141.95,60.2,0.81933,0.00011,13.75754]
[1776691971153,46.33,75153.2,60.2,0.82055,0.00011,13.70156]
[1776691971550,46.33,75153.2,60.2,0.82055,0.00011,13.70156]
[1776691971642,46.33,75160.65,60.2,0.82135,0.00011,13.66427]
[1776691972433,46.33,75156.77,60.2,0.82093,0.00011,13.68387]
[1776691973440,46.33,75155.41,60.2,0.82078,0.00011,13.69082]
[1776691974447,46.33,75163.18,60.2,0.82161,0.00011,13.65206]
[1776691975694,46.33,75163.18,60.2,0.82161,0.00011,13.65206]
[1776691976190,46.33,75168.85,60.2,0.82221,0.00011,13.62407]
[1776691976461,46.33,75173.65,60.2,0.82273,0.00011,13.60002]
[1776691978259,46.33,75173.65,60.2,0.82273,0.00011,13.60002]
[1776691977468,46.33,75167.12,60.2,0.82202,0.00011,13.63286]
[1776691979216,46.34,75157.33,60.2,0.82097,0.00011,13.68195]
[1776691979656,46.34,75151.62,60.2,0.82035,0.00011,13.71066]
[1776691980553,46.34,75160.71,60.2,0.82133,0.00011,13.66517]
[1776691981552,46.34,75164.33,60.2,0.82172,0.00011,13.64715]
[1776691982821,46.34,75158.64,60.2,0.8211,0.00011,13.67579]
[1776691983607,46.34,75141.28,60.2,0.81922,0.00011,13.76262]
[1776691984763,46.34,75136.7,60.2,0.81872,0.00011,13.78569]
[1776691985716,46.34,75137.95,60.2,0.81886,0.00011,13.77948]
[1776691987044,46.34,75137.95,60.2,0.81886,0.00011,13.77948]
[1776691987301,46.34,75136.26,60.2,0.81867,0.00011,13.788]
[1776691988221,46.34,75136.26,60.2,0.81867,0.00011,13.788]
[1776691988290,46.34,75113.89,60.2,0.81622,0.00011,13.89988]
[1776691988943,46.34,75113.89,60.2,0.81622,0.00011,13.89988]
[1776691989044,46.34,75107.85,60.2,0.81556,0.00011,13.93008]
[1776691989628,46.34,75110.91,60.2,0.81589,0.00011,13.91484]
[1776691990636,46.34,75112.54,60.2,0.81607,0.00011,13.90688]
[1776691992234,46.34,75112.54,60.2,0.81607,0.00011,13.90688]
[1776691992278,46.34,75119.83,60.2,0.81687,0.00011,13.87064]
[1776691992603,46.34,75119.83,60.2,0.81687,0.00011,13.87064]
[1776691993182,46.34,75142.28,60.2,0.81932,0.00011,13.75846]
[1776691993658,46.34,75149.83,60.2,0.82013,0.00011,13.72071]
[1776691994671,46.34,75154.82,60.2,0.82067,0.00011,13.69577]
[1776691995679,46.34,75160.58,60.2,0.82129,0.00011,13.66707]
[1776691997693,46.34,75156.72,60.2,0.82087,0.00011,13.68669]
[1776691998700,46.34,75160.22,60.2,0.82124,0.00011,13.6693]
[1776691999710,46.34,75156.24,60.2,0.82081,0.00011,13.68938]
[1776692001724,46.34,75159.12,60.2,0.82112,0.00011,13.67521]
[1776692003185,46.34,75162.13,60.2,0.82144,0.00011,13.66028]
[1776692003738,46.34,75167.59,60.2,0.82203,0.00011,13.63285]
[1776692004745,46.34,75174.93,60.2,0.82282,0.00011,13.59602]
[1776692005752,46.34,75177.78,60.2,0.82312,0.00011,13.58172]
[1776692006768,46.34,75177.78,60.2,0.82312,0.00011,13.58172]
[1776692007647,46.34,75178.52,60.2,0.8232,0.00011,13.57801]
[1776692007766,46.34,75186.08,60.2,0.82401,0.00011,13.54011]
[1776692008772,46.34,75189.6,60.2,0.82438,0.00011,13.52251]
[1776692009667,46.34,75189.6,60.2,0.82438,0.00011,13.52251]
[1776692010083,46.34,75189.6,60.2,0.82438,0.00011,13.52251]
[1776692010153,46.34,75196.13,60.2,0.82507,0.00011,13.48983]
[1776692010796,46.34,75211.12,60.2,0.82666,0.00011,13.41455]
[1776692011448,46.34,75211.12,60.2,0.82666,0.00011,13.41455]
[1776692011805,46.34,75215.89,60.2,0.82721,0.00011,13.38563]
[1776692012892,46.34,75215.89,60.2,0.82721,0.00011,13.38563]
[1776692013354,46.34,75215.89,60.2,0.82721,0.00011,13.38563]
[1776692013071,46.34,75219.44,60.2,0.82759,0.00011,13.36777]
[1776692013681,46.34,75219.44,60.2,0.82759,0.00011,13.36777]
[1776692013819,46.34,75212.73,60.2,0.82688,0.00011,13.4015]
[1776692014698,46.34,75212.73,60.2,0.82688,0.00011,13.4015]
[1776692016220,46.34,75218.29,60.2,0.82747,0.00011,13.37349]
[1776692016748,46.34,75218.29,60.2,0.82747,0.00011,13.37349]
[1776692016843,46.34,75214.33,60.2,0.82705,0.00011,13.39339]
[1776692017850,46.34,75202.81,60.2,0.82583,0.00011,13.45124]
[1776692019134,46.34,75202.81,60.2,0.82583,0.00011,13.45124]
[1776692019148,46.34,75203.05,60.2,0.82586,0.00011,13.44993]
[1776692019568,46.34,75203.05,60.2,0.82586,0.00011,13.44993]
[1776692019864,46.34,75205.94,60.2,0.82617,0.00011,13.43532]
[1776692020876,46.34,75207.88,60.2,0.82637,0.00011,13.42563]
[1776692022890,46.34,75204.53,60.2,0.82602,0.00011,13.44233]
[1776692024640,46.34,75204.14,60.2,0.82598,0.00011,13.44434]
[1776692024973,46.34,75204.14,60.2,0.82598,0.00011,13.44434]
[1776692025074,46.34,75211.78,60.2,0.82679,0.00011,13.40587]
[1776692025910,46.34,75205.11,60.2,0.82608,0.00011,13.43934]
[1776692026918,46.34,75202.35,60.2,0.82579,0.00011,13.45313]
[1776692028931,46.34,75204.59,60.2,0.82603,0.00011,13.44168]
[1776692029938,46.34,75208.79,60.2,0.82648,0.00011,13.4205]
[1776692031952,46.34,75210.54,60.2,0.82667,0.00011,13.4116]
[1776692033966,46.34,75215.77,60.2,0.82722,0.00011,13.38524]
[1776692034786,46.34,75215.77,60.2,0.82722,0.00011,13.38524]
[1776692034973,46.34,75220.55,60.2,0.82772,0.00011,13.3612]
[1776692035981,46.34,75223.07,60.2,0.82799,0.00011,13.34855]
[1776692036988,46.34,75226.84,60.2,0.82838,0.0001,13.32963]
[1776692037996,46.34,75231.58,60.2,0.82888,0.0001,13.30585]
[1776692039002,46.34,75234.95,60.2,0.82923,0.0001,13.28899]
[1776692040508,46.34,75235.47,60.2,0.82928,0.0001,13.28649]
[1776692040606,46.34,75235.47,60.2,0.82928,0.0001,13.28649]
[1776692040858,46.34,75235.47,60.2,0.82928,0.0001,13.28649]
[1776692041185,46.34,75235.47,60.2,0.82928,0.0001,13.28649]
[1776692041242,46.34,75235.47,60.2,0.82928,0.0001,13.28649]
[1776692041273,46.34,75241.31,60.2,0.82989,0.0001,13.25721]
[1776692041796,46.34,75241.31,60.2,0.82989,0.0001,13.25721]
[1776692042360,46.34,75253.97,60.2,0.83121,0.0001,13.19347]
[1776692042955,46.34,75253.97,60.2,0.83121,0.0001,13.19347]
[1776692043420,46.34,75253.97,60.2,0.83121,0.0001,13.19347]
[1776692043196,46.34,75267.35,60.2,0.83259,0.0001,13.12615]
[1776692043973,46.34,75267.35,60.2,0.83259,0.0001,13.12615]
[1776692044061,46.34,75287.32,60.2,0.83464,0.0001,13.02557]
[1776692045068,46.34,75284.8,60.2,0.83438,0.0001,13.03831]
[1776692046075,46.34,75281.59,60.2,0.83405,0.0001,13.05451]
[1776692047062,46.34,75281.59,60.2,0.83405,0.0001,13.05451]
[1776692047160,46.34,75279.06,60.2,0.83379,0.0001,13.06726]
[1776692048090,46.34,75269.01,60.2,0.83275,0.0001,13.11806]
[1776692048872,46.34,75269.01,60.2,0.83275,0.0001,13.11806]
[1776692049281,46.34,75269.01,60.2,0.83275,0.0001,13.11806]
[1776692049374,46.34,75247.67,60.2,0.83054,0.0001,13.22562]
[1776692049482,46.34,75247.67,60.2,0.83054,0.0001,13.22562]
[1776692049568,46.34,75247.67,60.2,0.83054,0.0001,13.22562]
[1776692050104,46.34,75231.59,60.2,0.82886,0.0001,13.3066]
[1776692051111,46.34,75234.65,60.2,0.82918,0.0001,13.29115]
[1776692052118,46.34,75232.95,60.2,0.82901,0.0001,13.29977]
[1776692054131,46.34,75239.75,60.2,0.82972,0.0001,13.26546]
[1776692058160,46.34,75237.2,60.2,0.82945,0.0001,13.27826]
[1776692058797,46.34,75237.2,60.2,0.82945,0.0001,13.27826]
[1776692058906,46.34,75237.2,60.2,0.82945,0.0001,13.27826]
[1776692059076,46.34,75237.2,60.2,0.82945,0.0001,13.27826]
[1776692059167,46.34,75225.45,60.2,0.82822,0.0001,13.33748]
[1776692060179,46.34,75225.45,60.2,0.82822,0.0001,13.33748]
[1776692060183,46.34,75216.05,60.2,0.82723,0.00011,13.38477]
[1776692061188,46.34,75214.16,60.2,0.82703,0.00011,13.39424]
[1776692061679,46.34,75214.16,60.2,0.82703,0.00011,13.39424]
[1776692061701,46.34,75214.16,60.2,0.82703,0.00011,13.39424]
[1776692062193,46.34,75211.82,60.2,0.82679,0.00011,13.40596]
[1776692062508,46.34,75211.82,60.2,0.82679,0.00011,13.40596]
[1776692062846,46.34,75211.82,60.2,0.82679,0.00011,13.40596]
[1776692063202,46.34,75207.02,60.2,0.82628,0.00011,13.43003]
[1776692065216,46.34,75209.09,60.2,0.8265,0.00011,13.41958]
[1776692066223,46.34,75211.99,60.2,0.8268,0.00011,13.40507]
[1776692068237,46.34,75201.41,60.2,0.82568,0.00011,13.45837]
[1776692069244,46.34,75201.81,60.2,0.82572,0.00011,13.45646]
[1776692070251,46.34,75197.23,60.2,0.82524,0.00011,13.47946]
[1776692072265,46.35,75198.88,60.2,0.82545,0.00011,13.46649]
[1776692073272,46.35,75196.33,60.2,0.82518,0.00011,13.4794]
[1776692074279,46.35,75205.49,60.2,0.82615,0.00011,13.4335]
[1776692075286,46.35,75210.74,60.2,0.8267,0.00011,13.40716]
[1776692075703,46.35,75210.74,60.2,0.8267,0.00011,13.40716]
[1776692076293,46.35,75215.06,60.2,0.82716,0.00011,13.38553]
[1776692077301,46.35,75217.2,60.2,0.82738,0.00011,13.37487]
[1776692080323,46.35,75221.06,60.2,0.82779,0.00011,13.35538]
[1776692084350,46.35,75222.1,60.2,0.8279,0.00011,13.35014]
[1776692085357,46.35,75218.65,60.2,0.82754,0.00011,13.36748]
[1776692086363,46.35,75223.27,60.2,0.82802,0.00011,13.34422]
[1776692086963,46.35,75223.27,60.2,0.82802,0.00011,13.34422]
[1776692087326,46.35,75223.27,60.2,0.82802,0.00011,13.34422]
[1776692087380,46.35,75235.92,60.2,0.82935,0.0001,13.28059]
[1776692088317,46.35,75235.92,60.2,0.82935,0.0001,13.28059]
[1776692088392,46.35,75255.03,60.2,0.83134,0.0001,13.18447]
[1776692089449,46.35,75255.03,60.2,0.83134,0.0001,13.18447]
[1776692089481,46.35,75256.38,60.2,0.83148,0.0001,13.17762]
[1776692090407,46.35,75269.61,60.2,0.83285,0.0001,13.11089]
[1776692091041,46.35,75269.61,60.2,0.83285,0.0001,13.11089]
[1776692091414,46.35,75273.41,60.2,0.83324,0.0001,13.09177]
[1776692092421,46.35,75276.06,60.2,0.83351,0.0001,13.07846]
[1776692093548,46.35,75275.97,60.2,0.8335,0.0001,13.079]
[1776692094435,46.35,75277.91,60.2,0.8337,0.0001,13.0693]
[1776692094622,46.35,75277.91,60.2,0.8337,0.0001,13.0693]
[1776692095441,46.35,75281.8,60.2,0.83409,0.0001,13.04992]
[1776692096449,46.35,75286.36,60.2,0.83456,0.0001,13.02705]
[1776692097456,46.35,75294.19,60.2,0.83535,0.0001,12.98771]
[1776692098463,46.35,75295.31,60.2,0.83547,0.0001,12.98212]
[1776692098816,46.35,75295.31,60.2,0.83547,0.0001,12.98212]
[1776692098926,46.35,75295.31,60.2,0.83547,0.0001,12.98212]
[1776692098959,46.35,75295.31,60.2,0.83547,0.0001,12.98212]
[1776692099035,46.35,75295.31,60.2,0.83547,0.0001,12.98212]
[1776692099473,46.35,75305.54,60.2,0.83651,0.0001,12.93056]
[1776692100480,46.35,75307.45,60.2,0.8367,0.0001,12.92092]
[1776692101487,46.35,75309.67,60.2,0.83693,0.0001,12.90973]
[1776692102503,46.35,75306.85,60.2,0.83664,0.0001,12.92399]
[1776692102843,46.35,75306.85,60.2,0.83664,0.0001,12.92399]
[1776692103509,46.35,75287.01,60.2,0.83462,0.0001,13.0241]
[1776692104516,46.35,75289.37,60.2,0.83486,0.0001,13.01236]
[1776692104950,46.35,75289.37,60.2,0.83486,0.0001,13.01236]
[1776692105032,46.35,75289.37,60.2,0.83485,0.0001,13.01242]
[1776692105860,46.35,75289.37,60.2,0.83485,0.0001,13.01242]
[1776692105880,46.35,75289.99,60.2,0.83492,0.0001,13.00929]
[1776692106792,46.35,75289.99,60.2,0.83492,0.0001,13.00929]
[1776692107523,46.35,75289.99,60.2,0.83492,0.0001,13.00929]
[1776692107378,46.35,75283.59,60.2,0.83425,0.0001,13.04194]
[1776692107543,46.35,75282.09,60.2,0.8341,0.0001,13.0495]
[1776692108910,46.35,75282.09,60.2,0.8341,0.0001,13.0495]
[1776692108995,46.35,75282.09,60.2,0.8341,0.0001,13.0495]
[1776692109196,46.35,75282.09,60.2,0.8341,0.0001,13.0495]
[1776692109234,46.35,75282.33,60.2,0.83412,0.0001,13.04857]
[1776692109558,46.35,75266.7,60.2,0.83251,0.0001,13.12736]
[1776692110569,46.35,75273.22,60.2,0.83318,0.0001,13.09464]
[1776692111577,46.36,75269.3,60.2,0.83277,0.0001,13.11471]
[1776692112599,46.36,75263.3,60.2,0.83215,0.0001,13.14516]
[1776692113612,46.36,75263.3,60.2,0.83215,0.0001,13.14516]
[1776692113657,46.36,75271.13,60.2,0.83295,0.0001,13.1059]
[1776692114604,46.36,75280.84,60.2,0.83395,0.0001,13.05713]
[1776692115611,46.36,75278.02,60.2,0.83366,0.0001,13.07141]
[1776692116618,46.36,75277.62,60.2,0.83361,0.0001,13.07357]
[1776692117626,46.36,75282.21,60.2,0.83408,0.0001,13.05055]
[1776692118634,46.36,75283.69,60.2,0.83421,0.0001,13.04424]
[1776692121309,46.37,75284.13,60.2,0.8342,0.0001,13.04488]
[1776692121388,46.39,75283.78,60.2,0.83408,0.0001,13.05104]
[1776692122037,46.39,75283.78,60.2,0.83408,0.0001,13.05104]
[1776692122299,46.4,75290.96,60.2,0.83479,0.0001,13.01608]
[1776692122662,46.4,75306.32,60.2,0.83635,0.0001,12.93866]
[1776692124238,46.4,75306.32,60.2,0.83635,0.0001,12.93866]
[1776692124336,46.4,75313.08,60.2,0.83703,0.0001,12.90507]
[1776692124656,46.4,75313.08,60.2,0.83703,0.0001,12.90507]
[1776692125683,46.4,75311.71,60.2,0.83688,0.0001,12.91252]
[1776692127070,46.4,75311.71,60.2,0.83688,0.0001,12.91252]
[1776692127702,46.4,75304.02,60.2,0.83608,0.0001,12.95222]
[1776692128706,46.41,75288.18,60.2,0.83443,0.0001,13.03387]
[1776692129713,46.41,75277.45,60.2,0.83332,0.0001,13.08818]
[1776692130720,46.41,75280.22,60.2,0.8336,0.0001,13.07439]
[1776692133354,46.42,75279.54,60.2,0.83356,0.0001,13.07408]
[1776692133541,46.42,75279.54,60.2,0.83356,0.0001,13.07408]
[1776692133421,46.42,75270.77,60.2,0.83263,0.0001,13.11926]
[1776692134398,46.42,75270.77,60.2,0.83263,0.0001,13.11926]
[1776692134401,46.42,75258.73,60.2,0.83137,0.0001,13.18064]
[1776692134748,46.42,75263.96,60.2,0.83192,0.0001,13.15434]
[1776692135755,46.44,75265.67,60.2,0.83204,0.0001,13.14842]
[1776692136761,46.44,75264.43,60.2,0.83191,0.0001,13.15484]
[1776692138781,46.44,75277.17,60.2,0.83322,0.0001,13.09095]
[1776692139788,46.44,75279.1,60.2,0.8334,0.0001,13.08218]
[1776692140797,46.44,75268.41,60.2,0.8323,0.0001,13.13595]
[1776692142049,46.44,75268.41,60.2,0.8323,0.0001,13.13595]
[1776692142412,46.44,75268.41,60.2,0.8323,0.0001,13.13595]
[1776692142443,46.47,75258.72,60.2,0.83114,0.0001,13.19259]
[1776692142817,46.49,75261.53,60.2,0.83136,0.0001,13.18197]
[1776692143820,46.5,75267.53,60.2,0.83191,0.0001,13.15549]
[1776692144828,46.5,75269.89,60.2,0.83215,0.0001,13.14364]
[1776692145834,46.52,75275.93,60.2,0.83269,0.0001,13.11733]
[1776692146842,46.55,75275.23,60.2,0.83245,0.0001,13.12942]
[1776692147850,46.57,75273.72,60.2,0.83221,0.0001,13.14131]
[1776692148857,46.58,75264.82,60.2,0.83121,0.0001,13.19004]
[1776692150871,46.61,75271.32,60.2,0.83174,0.0001,13.16432]
[1776692151879,46.63,75278.1,60.2,0.83237,0.0001,13.13417]
[1776692153140,46.64,75292.11,60.2,0.83374,0.0001,13.0668]
[1776692154375,46.64,75292.11,60.2,0.83374,0.0001,13.0668]
[1776692154411,46.65,75294.49,60.2,0.83394,0.0001,13.05714]
[1776692155385,46.65,75294.49,60.2,0.83394,0.0001,13.05714]
[1776692155486,46.65,75298.03,60.2,0.83426,0.0001,13.04168]
[1776692156002,46.65,75298.03,60.2,0.83426,0.0001,13.04168]
[1776692157296,46.68,75299.66,60.2,0.8343,0.0001,13.03973]
[1776692158364,46.68,75299.66,60.2,0.8343,0.0001,13.03973]
[1776692158464,46.69,75301.02,60.2,0.83439,0.0001,13.03533]
[1776692159031,46.69,75301.02,60.2,0.83439,0.0001,13.03533]
[1776692159173,46.7,75306.37,60.2,0.83489,0.0001,13.01099]
[1776692160538,46.7,75306.37,60.2,0.83489,0.0001,13.01099]
[1776692161018,46.71,75307.21,60.2,0.83492,0.0001,13.0095]
[1776692161120,46.72,75303.6,60.2,0.8345,0.0001,13.03026]
[1776692161960,46.73,75307.75,60.2,0.83488,0.0001,13.01192]
[1776692162616,46.73,75307.75,60.2,0.83488,0.0001,13.01192]
[1776692162915,46.73,75307.75,60.2,0.83488,0.0001,13.01192]
[1776692162946,46.73,75307.75,60.2,0.83488,0.0001,13.01192]
[1776692163441,46.73,75307.75,60.2,0.83488,0.0001,13.01192]
[1776692163483,46.74,75309.71,60.2,0.83502,0.0001,13.00477]
[1776692163977,46.75,75313.76,60.2,0.83538,0.0001,12.98725]
[1776692164788,46.75,75313.76,60.2,0.83538,0.0001,12.98725]
[1776692164935,46.75,75313.76,60.2,0.83538,0.0001,12.98725]
[1776692165241,46.76,75323.13,60.2,0.83627,0.0001,12.94333]
[1776692165990,46.76,75328.1,60.2,0.83676,0.0001,12.91915]
[1776692168511,46.77,75329.82,60.2,0.83689,0.0001,12.9126]
[1776692168906,46.77,75329.82,60.2,0.83689,0.0001,12.9126]
[1776692169013,46.78,75328.07,60.2,0.83669,0.0001,12.92248]
[1776692171026,46.78,75330.82,60.2,0.83693,0.0001,12.91064]
[1776692172315,46.78,75330.82,60.2,0.83693,0.0001,12.91064]
[1776692172360,46.79,75335.13,60.2,0.83734,0.0001,12.89017]
[1776692173040,46.79,75341.62,60.2,0.83797,0.0001,12.85904]
[1776692174047,46.8,75351.83,60.2,0.83895,0.0001,12.80969]
[1776692175462,46.81,75353.5,60.2,0.83907,0.0001,12.8037]
[1776692176061,46.82,75355.35,60.2,0.83921,0.0001,12.79686]
[1776692177210,46.82,75355.35,60.2,0.83921,0.0001,12.79686]
[1776692177255,46.82,75355.35,60.2,0.83921,0.0001,12.79686]
[1776692177349,46.82,75355.35,60.2,0.83921,0.0001,12.79686]
[1776692177435,46.82,75363.58,60.2,0.84001,0.0001,12.75667]
[1776692178076,46.83,75364.53,60.2,0.84008,0.0001,12.75335]
[1776692179082,46.83,75362.0,60.2,0.8398,0.0001,12.76745]
[1776692180094,46.84,75352.91,60.2,0.83887,0.0001,12.81413]
[1776692181095,46.85,75346.29,60.2,0.83817,0.0001,12.84929]
[1776692182103,46.85,75343.88,60.2,0.8379,0.0001,12.86295]
[1776692183110,46.86,75353.98,60.2,0.83888,0.0001,12.81396]
[1776692184118,46.86,75359.45,60.2,0.83938,0.0001,12.7886]
[1776692185127,46.87,75355.56,60.2,0.83895,0.0001,12.8103]
[1776692186134,46.88,75351.92,60.2,0.83855,0.0001,12.83043]
[1776692187141,46.89,75346.59,60.2,0.83799,0.0001,12.8587]
[1776692187889,46.89,75346.59,60.2,0.83799,0.0001,12.8587]
[1776692188245,46.89,75333.51,60.2,0.83666,0.0001,12.92522]
[1776692188669,46.89,75333.51,60.2,0.83666,0.0001,12.92522]
[1776692189164,46.89,75335.72,60.2,0.83688,0.0001,12.9142]
[1776692190172,46.9,75334.21,60.2,0.8367,0.0001,12.92285]
[1776692194200,46.91,75332.83,60.2,0.83657,0.0001,12.92695]
[1776692195213,46.91,75326.47,60.2,0.83592,0.0001,12.95917]
[1776692196220,46.91,75332.34,60.2,0.83651,0.0001,12.93003]
[1776692198234,46.91,75328.23,60.2,0.83607,0.0001,12.95165]
[1776692199404,46.91,75311.9,60.2,0.83442,0.0001,13.03335]
[1776692200249,46.92,75308.27,60.2,0.83404,0.0001,13.05213]
[1776692201256,46.91,75324.47,60.2,0.83569,0.0001,12.97049]
[1776692202273,46.91,75323.16,60.2,0.83558,0.0001,12.97584]
[1776692202741,46.91,75323.16,60.2,0.83558,0.0001,12.97584]
[1776692203635,46.91,75323.16,60.2,0.83558,0.0001,12.97584]
[1776692203277,46.9,75337.92,60.2,0.83709,0.0001,12.90106]
[1776692204284,46.9,75347.55,60.2,0.83805,0.0001,12.85304]
[1776692204820,46.9,75347.55,60.2,0.83805,0.0001,12.85304]
[1776692205298,46.9,75348.54,60.2,0.83815,0.0001,12.84815]
[1776692206136,46.9,75348.54,60.2,0.83815,0.0001,12.84815]
[1776692206303,46.9,75354.56,60.2,0.83875,0.0001,12.81817]
[1776692206797,46.9,75354.56,60.2,0.83875,0.0001,12.81817]
[1776692207316,46.9,75357.4,60.2,0.83903,0.0001,12.80409]
[1776692207826,46.9,75357.4,60.2,0.83903,0.0001,12.80409]
[1776692207935,46.9,75357.4,60.2,0.83903,0.0001,12.80409]
[1776692208318,46.9,75355.73,60.2,0.83886,0.0001,12.81252]
[1776692209324,46.9,75348.85,60.2,0.83818,0.0001,12.84693]
[1776692210330,46.91,75345.46,60.2,0.83784,0.0001,12.86389]
[1776692212348,46.91,75358.44,60.2,0.83913,0.0001,12.7992]
[1776692213355,46.91,75360.41,60.2,0.83932,0.0001,12.78948]
[1776692214362,46.91,75353.58,60.2,0.83864,0.0001,12.82368]
[1776692214823,46.91,75353.58,60.2,0.83864,0.0001,12.82368]
[1776692215369,46.91,75347.96,60.2,0.83808,0.0001,12.85178]
[1776692216277,46.91,75347.96,60.2,0.83808,0.0001,12.85178]
[1776692216342,46.91,75347.96,60.2,0.83808,0.0001,12.85178]
[1776692216623,46.91,75353.54,60.2,0.83863,0.0001,12.82398]
[1776692217356,46.91,75353.54,60.2,0.83863,0.0001,12.82398]
[1776692217383,46.91,75356.2,60.2,0.8389,0.0001,12.81079]
[1776692218390,46.91,75361.39,60.2,0.83941,0.0001,12.78498]
[1776692219397,46.91,75357.72,60.2,0.83904,0.0001,12.80341]
[1776692220404,46.91,75355.34,60.2,0.83881,0.0001,12.81538]
[1776692220933,46.91,75355.34,60.2,0.83881,0.0001,12.81538]
[1776692221411,46.91,75351.97,60.2,0.83847,0.0001,12.83227]
[1776692222465,46.91,75351.97,60.2,0.83847,0.0001,12.83227]
[1776692222591,46.91,75351.97,60.2,0.83847,0.0001,12.83227]
[1776692222565,46.91,75356.59,60.2,0.83893,0.0001,12.80928]
[1776692222951,46.91,75356.59,60.2,0.83893,0.0001,12.80928]
[1776692223200,46.91,75356.59,60.2,0.83893,0.0001,12.80928]
[1776692223429,46.91,75362.34,60.2,0.8395,0.0001,12.78068]
[1776692224432,46.91,75368.44,60.2,0.8401,0.0001,12.75023]
[1776692225501,46.91,75368.44,60.2,0.8401,0.0001,12.75023]
[1776692225601,46.91,75370.79,60.2,0.84033,0.0001,12.73852]
[1776692226049,46.91,75370.79,60.2,0.84033,0.0001,12.73852]
[1776692226448,46.91,75385.71,60.2,0.84181,0.0001,12.66394]
[1776692227458,46.91,75397.82,60.2,0.84299,0.0001,12.60347]
[1776692227979,46.91,75397.82,60.2,0.84299,0.0001,12.60347]
[1776692228464,46.91,75400.55,60.2,0.84326,0.0001,12.5899]
[1776692229001,46.91,75400.55,60.2,0.84326,0.0001,12.5899]
[1776692229220,46.91,75400.55,60.2,0.84326,0.0001,12.5899]
[1776692229471,46.91,75404.15,60.2,0.84361,0.0001,12.572]
[1776692230271,46.91,75404.15,60.2,0.84361,0.0001,12.572]
[1776692230565,46.91,75404.15,60.2,0.84361,0.0001,12.572]
[1776692230591,46.91,75410.63,60.2,0.84424,0.0001,12.53975]
[1776692231291,46.91,75410.63,60.2,0.84424,0.0001,12.53975]
[1776692231559,46.91,75410.63,60.2,0.84424,0.0001,12.53975]
[1776692231661,46.91,75435.36,60.2,0.84663,0.0001,12.41615]
[1776692231905,46.91,75435.36,60.2,0.84663,0.0001,12.41615]
[1776692232493,46.91,75444.99,60.2,0.84755,0.0001,12.36807]
[1776692233499,46.91,75444.28,60.2,0.84748,0.0001,12.37167]
[1776692234507,46.91,75442.05,60.2,0.84727,0.0001,12.38284]
[1776692235674,46.91,75443.53,60.2,0.84741,0.0001,12.37547]
[1776692237654,46.91,75441.69,60.2,0.84723,0.0001,12.38473]
[1776692239543,46.91,75439.15,60.2,0.84699,0.0001,12.39745]
[1776692240550,46.91,75443.76,60.2,0.84743,0.0001,12.37444]
[1776692241557,46.91,75447.87,60.2,0.84782,0.0001,12.35396]
[1776692243571,46.91,75452.76,60.2,0.84829,0.0001,12.32969]
[1776692245586,46.91,75454.25,60.2,0.84843,0.0001,12.32243]
[1776692246592,46.91,75460.5,60.2,0.84902,0.0001,12.29134]
[1776692247600,46.91,75459.55,60.2,0.84893,0.0001,12.29589]
[1776692251632,46.91,75450.43,60.2,0.84811,0.0001,12.33636]
[1776692251877,46.91,75450.43,60.2,0.84811,0.0001,12.33636]
[1776692252161,46.91,75450.43,60.2,0.84811,0.0001,12.33636]
[1776692252642,46.91,75433.69,60.2,0.84651,0.0001,12.41997]
[1776692253652,46.91,75422.02,60.2,0.84539,0.0001,12.47773]
[1776692253925,46.91,75422.02,60.2,0.84539,0.0001,12.47773]
[1776692254672,46.91,75410.8,60.2,0.8443,0.0001,12.53377]
[1776692256675,46.91,75409.9,60.2,0.84422,0.0001,12.53825]
[1776692257607,46.91,75409.9,60.2,0.84422,0.0001,12.53825]
[1776692258688,46.91,75407.74,60.2,0.84401,0.0001,12.54892]
[1776692259696,46.91,75411.91,60.2,0.84441,0.0001,12.52804]
[1776692260703,46.91,75408.81,60.2,0.84411,0.0001,12.54347]
[1776692261076,46.91,75408.81,60.2,0.84411,0.0001,12.54347]
[1776692261305,46.91,75408.81,60.2,0.84411,0.0001,12.54347]
[1776692261714,46.91,75392.2,60.2,0.84249,0.0001,12.62631]
[1776692262242,46.91,75392.2,60.2,0.84249,0.0001,12.62631]
[1776692262718,46.91,75381.96,60.2,0.84149,0.0001,12.67739]
[1776692263442,46.91,75381.96,60.2,0.84149,0.0001,12.67739]
[1776692263726,46.91,75374.63,60.2,0.84077,0.0001,12.71387]
[1776692264633,46.91,75374.63,60.2,0.84077,0.0001,12.71387]
[1776692264733,46.91,75368.17,60.2,0.84013,0.0001,12.74595]
[1776692265740,46.91,75364.47,60.2,0.83977,0.0001,12.76422]
[1776692266747,46.9,75359.19,60.2,0.83925,0.0001,12.79034]
[1776692268760,46.9,75364.13,60.2,0.83975,0.0001,12.76518]
[1776692269767,46.9,75370.22,60.2,0.84036,0.0001,12.73458]
[1776692271666,46.9,75370.22,60.2,0.84036,0.0001,12.73458]
[1776692271724,46.9,75373.57,60.2,0.8407,0.0001,12.71752]
[1776692271783,46.9,75390.92,60.2,0.8424,0.0001,12.63092]
[1776692273725,46.9,75390.92,60.2,0.8424,0.0001,12.63092]
[1776692273743,46.9,75404.04,60.2,0.84369,0.0001,12.5651]
[1776692274177,46.9,75405.66,60.2,0.84385,0.0001,12.55692]
[1776692274809,46.9,75385.49,60.2,0.84188,0.0001,12.65761]
[1776692275815,46.9,75378.17,60.2,0.84116,0.0001,12.69411]
[1776692276823,46.9,75373.02,60.2,0.84065,0.0001,12.71975]
[1776692277830,46.9,75372.01,60.2,0.84055,0.0001,12.72467]
[1776692278837,46.9,75377.15,60.2,0.84106,0.0001,12.69887]
[1776692279844,46.89,75372.19,60.2,0.8406,0.0001,12.72209]
[1776692281858,46.89,75379.94,60.2,0.84137,0.0001,12.68314]
[1776692282866,46.89,75384.77,60.2,0.84185,0.0001,12.65889]
[1776692284754,46.89,75392.19,60.2,0.84258,0.0001,12.62169]
[1776692284881,46.89,75389.78,60.2,0.84235,0.0001,12.63373]
[1776692285888,46.89,75376.13,60.2,0.841,0.0001,12.70187]
[1776692287401,46.89,75362.78,60.2,0.83969,0.0001,12.76837]
[1776692287908,46.89,75354.49,60.2,0.83886,0.0001,12.80974]
[1776692288820,46.89,75354.49,60.2,0.83886,0.0001,12.80974]
[1776692289217,46.89,75354.49,60.2,0.83886,0.0001,12.80974]
[1776692289301,46.88,75348.91,60.2,0.83836,0.0001,12.83485]
[1776692289925,46.88,75337.67,60.2,0.83724,0.0001,12.89093]
[1776692291940,46.88,75341.45,60.2,0.83762,0.0001,12.87166]
[1776692294692,46.87,75341.47,60.2,0.83764,0.0001,12.87107]
[1776692294734,46.87,75337.8,60.2,0.83727,0.0001,12.88901]
[1776692294850,46.87,75337.8,60.2,0.83727,0.0001,12.88901]
[1776692294978,46.87,75337.8,60.2,0.83727,0.0001,12.88901]
[1776692295747,46.87,75337.8,60.2,0.83727,0.0001,12.88901]
[1776692295776,46.87,75324.37,60.2,0.83593,0.0001,12.95565]
[1776692295970,46.87,75316.11,60.2,0.83512,0.0001,12.99565]
[1776692297783,46.87,75316.11,60.2,0.83512,0.0001,12.99565]
[1776692297435,46.86,75317.71,60.2,0.83532,0.0001,12.98596]
[1776692297813,46.86,75317.71,60.2,0.83532,0.0001,12.98596]
[1776692298127,46.86,75317.71,60.2,0.83532,0.0001,12.98596]
[1776692298373,46.86,75317.71,60.2,0.83532,0.0001,12.98596]
[1776692298423,46.86,75317.71,60.2,0.83532,0.0001,12.98596]
[1776692298781,46.86,75317.71,60.2,0.83532,0.0001,12.98596]
[1776692298791,46.86,75310.65,60.2,0.83463,0.0001,13.01985]
[1776692299214,46.85,75302.94,60.2,0.83386,0.0001,13.05765]
[1776692300188,46.85,75302.94,60.2,0.83386,0.0001,13.05765]
[1776692300202,46.85,75302.94,60.2,0.83386,0.0001,13.05765]
[1776692300202,46.85,75302.94,60.2,0.83386,0.0001,13.05765]
[1776692300308,46.85,75307.45,60.2,0.83434,0.0001,13.03401]
[1776692301024,46.85,75311.32,60.2,0.83473,0.0001,13.01471]
[1776692303387,46.83,75310.53,60.2,0.83472,0.0001,13.01511]
[1776692303448,46.83,75310.53,60.2,0.83472,0.0001,13.01511]
[1776692303488,46.83,75301.92,60.2,0.83386,0.0001,13.05769]
[1776692304046,46.83,75289.86,60.2,0.83262,0.0001,13.11827]
[1776692305053,46.83,75288.95,60.2,0.83253,0.0001,13.12243]
[1776692306188,46.83,75284.94,60.2,0.83213,0.0001,13.14198]
[1776692307067,46.83,75274.05,60.2,0.83101,0.0001,13.19625]
[1776692308074,46.82,75278.52,60.2,0.83151,0.0001,13.17189]
[1776692309081,46.82,75279.94,60.2,0.83168,0.0001,13.16376]
[1776692310133,46.82,75276.2,60.2,0.83132,0.0001,13.1815]
[1776692311106,46.81,75280.03,60.2,0.83178,0.0001,13.15638]
[1776692312420,46.81,75280.03,60.2,0.83178,0.0001,13.15638]
[1776692312445,46.81,75300.39,60.2,0.83387,0.0001,13.054]
[1776692313301,46.81,75300.39,60.2,0.83387,0.0001,13.054]
[1776692313536,46.81,75300.39,60.2,0.83387,0.0001,13.054]
[1776692313563,46.81,75311.05,60.2,0.83494,0.0001,13.00133]
[1776692314121,46.8,75330.98,60.2,0.83699,0.0001,12.90013]
[1776692315128,46.8,75337.29,60.2,0.83762,0.0001,12.86857]
[1776692316210,46.8,75326.98,60.2,0.83659,0.0001,12.9201]
[1776692317187,46.8,75330.55,60.2,0.83695,0.0001,12.9022]
[1776692318194,46.8,75335.76,60.2,0.83747,0.0001,12.87613]
[1776692319201,46.8,75334.46,60.2,0.83734,0.0001,12.88263]
[1776692321215,46.8,75335.19,60.2,0.83741,0.0001,12.87896]
[1776692322710,46.8,75335.19,60.2,0.83741,0.0001,12.87896]
[1776692323230,46.8,75344.39,60.2,0.83833,0.0001,12.83297]
[1776692324820,46.8,75341.75,60.2,0.83807,0.0001,12.84622]
[1776692326251,46.8,75339.47,60.2,0.83784,0.0001,12.85769]
[1776692326979,46.8,75339.47,60.2,0.83784,0.0001,12.85769]
[1776692327258,46.8,75326.62,60.2,0.83654,0.0001,12.92215]
[1776692328265,46.8,75326.56,60.2,0.83655,0.0001,12.92186]
[1776692329750,46.8,75326.56,60.2,0.83655,0.0001,12.92186]
[1776692329272,46.8,75330.89,60.2,0.83699,0.0001,12.90017]
[1776692330225,46.8,75330.89,60.2,0.83699,0.0001,12.90017]
[1776692330278,46.8,75336.58,60.2,0.83756,0.0001,12.8717]
[1776692331286,46.8,75339.57,60.2,0.83786,0.0001,12.85684]
[1776692332293,46.8,75333.52,60.2,0.83724,0.0001,12.88733]
[1776692333300,46.8,75330.03,60.2,0.83689,0.0001,12.90475]
[1776692334770,46.8,75330.03,60.2,0.83689,0.0001,12.90475]
[1776692334807,46.8,75320.33,60.2,0.83592,0.0001,12.95318]
[1776692335134,46.8,75320.33,60.2,0.83592,0.0001,12.95318]
[1776692335314,46.8,75315.37,60.2,0.83542,0.0001,12.97797]
[1776692336320,46.8,75312.73,60.2,0.83515,0.0001,12.99097]
[1776692337328,46.8,75315.8,60.2,0.83547,0.0001,12.97528]
[1776692339390,46.8,75315.54,60.2,0.83544,0.0001,12.97656]
[1776692339485,46.8,75314.62,60.2,0.83535,0.0001,12.98113]
[1776692339937,46.8,75314.62,60.2,0.83535,0.0001,12.98113]
[1776692340335,46.8,75314.62,60.2,0.83535,0.0001,12.98113]
[1776692340349,46.8,75309.15,60.2,0.8348,0.0001,13.00819]
[1776692341353,46.8,75309.15,60.2,0.8348,0.0001,13.00819]
[1776692341761,46.8,75309.15,60.2,0.8348,0.0001,13.00819]
[1776692342076,46.8,75309.98,60.2,0.8349,0.0001,13.00342]
[1776692342368,46.79,75316.41,60.2,0.83556,0.0001,12.97072]
[1776692343378,46.79,75317.54,60.2,0.83568,0.0001,12.96495]
[1776692344381,46.79,75327.43,60.2,0.83668,0.0001,12.91541]
[1776692345388,46.79,75327.25,60.2,0.83666,0.0001,12.91625]
[1776692345929,46.79,75327.25,60.2,0.83666,0.0001,12.91625]
[1776692346255,46.79,75327.25,60.2,0.83666,0.0001,12.91625]
[1776692346395,46.79,75315.71,60.2,0.8355,0.0001,12.97386]
[1776692346993,46.79,75315.71,60.2,0.8355,0.0001,12.97386]
[1776692347402,46.79,75307.92,60.2,0.83471,0.0001,13.01263]
[1776692348331,46.79,75307.92,60.2,0.83471,0.0001,13.01263]
[1776692348409,46.8,75304.98,60.2,0.83439,0.0001,13.02836]
[1776692349416,46.79,75309.42,60.2,0.83485,0.0001,13.00562]
[1776692350424,46.79,75318.79,60.2,0.83581,0.0001,12.95855]
[1776692351198,46.79,75318.79,60.2,0.83581,0.0001,12.95855]
[1776692351864,46.79,75318.79,60.2,0.83581,0.0001,12.95855]
[1776692351432,46.79,75313.44,60.2,0.83527,0.0001,12.98531]
[1776692352439,46.79,75319.85,60.2,0.83592,0.0001,12.95314]
[1776692353447,46.79,75327.84,60.2,0.83672,0.0001,12.91311]
[1776692354463,46.79,75335.82,60.2,0.83753,0.0001,12.87322]
[1776692355462,46.79,75339.82,60.2,0.83793,0.0001,12.85317]
[1776692356473,46.79,75339.87,60.2,0.83793,0.0001,12.85295]
[1776692357491,46.79,75324.9,60.2,0.83643,0.0001,12.92778]
[1776692358495,46.79,75320.53,60.2,0.83599,0.0001,12.94956]
[1776692359507,46.79,75321.45,60.2,0.83608,0.0001,12.94486]
[1776692360510,46.79,75331.92,60.2,0.83716,0.0001,12.89153]
[1776692361518,46.79,75338.62,60.2,0.83783,0.0001,12.858]
[1776692362525,46.79,75340.56,60.2,0.83802,0.0001,12.84832]
[1776692363588,46.79,75340.56,60.2,0.83802,0.0001,12.84832]
[1776692363677,46.79,75339.27,60.2,0.83789,0.0001,12.85479]
[1776692364669,46.79,75339.27,60.2,0.83789,0.0001,12.85479]
[1776692364752,46.79,75331.79,60.2,0.83714,0.0001,12.89221]
[1776692364940,46.79,75331.79,60.2,0.83714,0.0001,12.89221]
[1776692365545,46.79,75327.36,60.2,0.8367,0.0001,12.91432]
[1776692366553,46.79,75334.18,60.2,0.83739,0.0001,12.88017]
[1776692367560,46.79,75328.61,60.2,0.83683,0.0001,12.90799]
[1776692368567,46.79,75324.97,60.2,0.83646,0.0001,12.92613]
[1776692369574,46.79,75317.87,60.2,0.83575,0.0001,12.96152]
[1776692370581,46.79,75324.15,60.2,0.83638,0.0001,12.93001]
[1776692371588,46.79,75317.73,60.2,0.83578,0.0001,12.9571]
[1776692372595,46.79,75311.86,60.2,0.83519,0.0001,12.98644]
[1776692373602,46.79,75314.8,60.2,0.83549,0.0001,12.97171]
[1776692374609,46.79,75313.39,60.2,0.83534,0.0001,12.97874]
[1776692375615,46.79,75311.16,60.2,0.83512,0.0001,12.98986]
[1776692376624,46.79,75313.47,60.2,0.83535,0.0001,12.97828]
[1776692377636,46.79,75323.37,60.2,0.83636,0.0001,12.92865]
[1776692378834,46.78,75333.9,60.2,0.83742,0.0001,12.87593]
[1776692379649,46.78,75336.17,60.2,0.83765,0.0001,12.86457]
[1776692380657,46.78,75331.83,60.2,0.83721,0.0001,12.88628]
[1776692381665,46.78,75318.95,60.2,0.83591,0.0001,12.95064]
[1776692382686,46.78,75313.43,60.2,0.83535,0.0001,12.97824]
[1776692383681,46.78,75311.69,60.2,0.83518,0.0001,12.98691]
[1776692384898,46.78,75307.22,60.2,0.83473,0.0001,13.0092]
[1776692385695,46.78,75309.06,60.2,0.83491,0.0001,12.99994]
[1776692386702,46.78,75305.61,60.2,0.83457,0.0001,13.01701]
[1776692388716,46.78,75306.92,60.2,0.83471,0.0001,13.01008]
[1776692389356,46.78,75306.92,60.2,0.83471,0.0001,13.01008]
[1776692389723,46.78,75304.92,60.2,0.83451,0.0001,13.01989]
[1776692390730,46.78,75311.48,60.2,0.83518,0.0001,12.98692]
[1776692391738,46.78,75305.69,60.2,0.83459,0.0001,13.0157]
[1776692393751,46.78,75304.38,60.2,0.83447,0.0001,13.02187]
[1776692394338,46.78,75304.38,60.2,0.83447,0.0001,13.02187]
[1776692394821,46.78,75304.38,60.2,0.83447,0.0001,13.02187]
[1776692394918,46.78,75297.18,60.2,0.83374,0.0001,13.05771]
[1776692395047,46.78,75297.18,60.2,0.83374,0.0001,13.05771]
[1776692395251,46.78,75297.18,60.2,0.83374,0.0001,13.05771]
[1776692395770,46.78,75280.16,60.2,0.832,0.0001,13.14268]
[1776692396023,46.78,75280.16,60.2,0.832,0.0001,13.14268]
[1776692396777,46.78,75275.66,60.2,0.83154,0.0001,13.16512]
[1776692397784,46.78,75281.14,60.2,0.8321,0.0001,13.13768]
[1776692398956,46.78,75284.59,60.2,0.83246,0.0001,13.12041]
[1776692399801,46.78,75285.74,60.2,0.83257,0.0001,13.11464]
[1776692400810,46.78,75281.87,60.2,0.83218,0.0001,13.13394]
[1776692401817,46.78,75274.5,60.2,0.83142,0.0001,13.17068]
[1776692402844,46.78,75269.32,60.2,0.83089,0.0001,13.19644]
[1776692403121,46.78,75269.32,60.2,0.83089,0.0001,13.19644]
[1776692403609,46.78,75269.32,60.2,0.83089,0.0001,13.19644]
[1776692403674,46.78,75269.32,60.2,0.83089,0.0001,13.19644]
[1776692403859,46.78,75245.69,60.2,0.82845,0.0001,13.31414]
[1776692404159,46.78,75245.69,60.2,0.82845,0.0001,13.31414]
[1776692404222,46.78,75245.69,60.2,0.82845,0.0001,13.31414]
[1776692404663,46.78,75245.69,60.2,0.82845,0.0001,13.31414]
[1776692404771,46.78,75245.69,60.2,0.82845,0.0001,13.31414]
[1776692404842,46.78,75223.85,60.2,0.82616,0.0001,13.42288]
[1776692405851,46.77,75223.68,60.2,0.82617,0.0001,13.42239]
[1776692407752,46.77,75224.57,60.2,0.82629,0.0001,13.41665]
[1776692407863,46.76,75220.59,60.2,0.8259,0.00011,13.43525]
[1776692408871,46.75,75218.42,60.2,0.8257,0.00011,13.44461]
[1776692409177,46.75,75218.42,60.2,0.8257,0.00011,13.44461]
[1776692409876,46.75,75214.04,60.2,0.82527,0.00011,13.46489]
[1776692410884,46.74,75211.93,60.2,0.82508,0.00011,13.47364]
[1776692411891,46.73,75220.52,60.2,0.82603,0.00011,13.429]
[1776692413905,46.72,75224.08,60.2,0.82645,0.0001,13.40864]
[1776692414451,46.72,75224.08,60.2,0.82645,0.0001,13.40864]
[1776692414913,46.72,75228.44,60.2,0.82691,0.0001,13.38681]
[1776692415703,46.72,75228.44,60.2,0.82691,0.0001,13.38681]
[1776692415919,46.72,75226.2,60.2,0.82668,0.0001,13.39789]
[1776692416324,46.72,75226.2,60.2,0.82668,0.0001,13.39789]
[1776692416929,46.72,75232.93,60.2,0.82739,0.0001,13.36425]
[1776692417933,46.72,75245.32,60.2,0.82868,0.0001,13.30241]
[1776692418940,46.72,75247.11,60.2,0.82887,0.0001,13.29337]
[1776692419947,46.72,75243.22,60.2,0.82847,0.0001,13.31267]
[1776692420954,46.72,75244.13,60.2,0.82856,0.0001,13.30815]
[1776692422968,46.72,75239.37,60.2,0.82806,0.0001,13.33193]
[1776692423974,46.72,75234.27,60.2,0.82753,0.0001,13.35734]
[1776692424982,46.72,75232.58,60.2,0.82736,0.0001,13.36532]
[1776692425989,46.72,75237.44,60.2,0.82788,0.0001,13.34055]
[1776692426996,46.72,75241.33,60.2,0.82829,0.0001,13.32113]
[1776692428013,46.72,75242.35,60.2,0.8284,0.0001,13.31604]
[1776692429039,46.72,75237.65,60.2,0.8279,0.0001,13.3395]
[1776692430044,46.72,75233.19,60.2,0.82744,0.0001,13.36172]
[1776692431051,46.72,75223.03,60.2,0.82642,0.0001,13.40742]
[1776692432060,46.72,75215.77,60.2,0.82566,0.00011,13.44347]
[1776692433321,46.72,75215.77,60.2,0.82566,0.00011,13.44347]
[1776692433795,46.72,75215.77,60.2,0.82566,0.00011,13.44347]
[1776692434074,46.71,75213.24,60.2,0.8254,0.00011,13.45576]
[1776692435327,46.71,75213.24,60.2,0.8254,0.00011,13.45576]
[1776692435756,46.71,75213.24,60.2,0.8254,0.00011,13.45576]
[1776692435802,46.71,75210.7,60.2,0.82514,0.00011,13.46804]
[1776692436088,46.71,75204.19,60.2,0.82445,0.00011,13.50045]
[1776692438102,46.71,75201.29,60.2,0.82415,0.00011,13.51451]
[1776692439381,46.71,75201.29,60.2,0.82415,0.00011,13.51451]
[1776692439642,46.71,75201.29,60.2,0.82415,0.00011,13.51451]
[1776692440115,46.7,75211.06,60.2,0.82524,0.00011,13.46321]
[1776692441123,46.7,75209.6,60.2,0.82509,0.00011,13.4703]
[1776692442130,46.69,75205.4,60.2,0.82468,0.00011,13.48938]
[1776692443137,46.68,75202.1,60.2,0.82438,0.00011,13.50373]
[1776692444144,46.67,75204.01,60.2,0.82463,0.00011,13.49195]
[1776692445151,46.67,75199.71,60.2,0.82417,0.00011,13.51315]
[1776692446603,46.67,75198.2,60.2,0.82402,0.00011,13.52055]
[1776692447584,46.67,75198.2,60.2,0.82402,0.00011,13.52055]
[1776692447686,46.67,75194.31,60.2,0.82364,0.00011,13.53836]
[1776692448172,46.67,75189.06,60.2,0.82308,0.00011,13.56449]
[1776692450186,46.66,75192.24,60.2,0.82343,0.00011,13.54792]
[1776692451193,46.66,75186.62,60.2,0.82284,0.00011,13.57547]
[1776692452200,46.66,75189.18,60.2,0.82312,0.00011,13.56271]
[1776692453402,46.66,75189.18,60.2,0.82312,0.00011,13.56271]
[1776692453427,46.66,75185.73,60.2,0.82276,0.00011,13.57927]
[1776692455517,46.66,75184.62,60.2,0.82264,0.00011,13.5848]
[1776692455536,46.66,75184.62,60.2,0.82264,0.00011,13.5848]
[1776692455680,46.66,75184.62,60.2,0.82264,0.00011,13.5848]
[1776692455777,46.66,75184.62,60.2,0.82264,0.00011,13.5848]
[1776692455802,46.66,75180.69,60.2,0.82224,0.00011,13.60357]
[1776692456233,46.66,75167.82,60.2,0.82086,0.00011,13.66756]
[1776692457240,46.65,75162.44,60.2,0.8203,0.00011,13.69334]
[1776692458109,46.65,75162.44,60.2,0.8203,0.00011,13.69334]
[1776692459031,46.65,75162.44,60.2,0.8203,0.00011,13.69334]
[1776692458248,46.64,75178.46,60.2,0.82206,0.00011,13.61194]
[1776692459178,46.64,75178.46,60.2,0.82206,0.00011,13.61194]
[1776692459949,46.64,75178.46,60.2,0.82206,0.00011,13.61194]
[1776692460034,46.63,75189.07,60.2,0.82325,0.00011,13.55598]
[1776692460161,46.63,75189.07,60.2,0.82325,0.00011,13.55598]
[1776692460757,46.63,75189.07,60.2,0.82325,0.00011,13.55598]
[1776692460854,46.62,75195.72,60.2,0.82402,0.00011,13.51983]
[1776692461846,46.62,75195.72,60.2,0.82402,0.00011,13.51983]
[1776692461883,46.61,75199.38,60.2,0.82446,0.00011,13.49902]
[1776692462308,46.61,75199.38,60.2,0.82446,0.00011,13.49902]
[1776692462949,46.6,75223.28,60.2,0.82703,0.00011,13.3774]
[1776692463293,46.6,75236.64,60.2,0.82843,0.0001,13.3106]
[1776692464301,46.6,75236.64,60.2,0.82843,0.0001,13.3106]
[1776692464953,46.6,75236.64,60.2,0.82843,0.0001,13.3106]
[1776692465050,46.59,75240.48,60.2,0.82886,0.0001,13.29005]
[1776692465308,46.59,75252.54,60.2,0.83011,0.0001,13.22969]
[1776692466319,46.58,75251.02,60.2,0.83,0.0001,13.23492]
[1776692467636,46.58,75241.98,60.2,0.8291,0.0001,13.27829]
[1776692468330,46.58,75243.07,60.2,0.82922,0.0001,13.27283]
[1776692469336,46.58,75239.8,60.2,0.82888,0.0001,13.28897]
[1776692471350,46.58,75241.2,60.2,0.82903,0.0001,13.28174]
[1776692472885,46.57,75248.59,60.2,0.82981,0.0001,13.24434]
[1776692473365,46.57,75259.86,60.2,0.83098,0.0001,13.18789]
[1776692474189,46.57,75259.86,60.2,0.83098,0.0001,13.18789]
[1776692474412,46.57,75263.54,60.2,0.83136,0.0001,13.16925]
[1776692475379,46.57,75263.61,60.2,0.83137,0.0001,13.16877]
[1776692476386,46.57,75270.21,60.2,0.83205,0.0001,13.13558]
[1776692477604,46.57,75270.21,60.2,0.83205,0.0001,13.13558]
[1776692477650,46.57,75276.63,60.2,0.83272,0.0001,13.10322]
[1776692478416,46.57,75280.88,60.2,0.83315,0.0001,13.08189]
[1776692479421,46.57,75280.88,60.2,0.83315,0.0001,13.08189]
[1776692479483,46.57,75280.88,60.2,0.83315,0.0001,13.08189]
[1776692479522,46.57,75283.51,60.2,0.83343,0.0001,13.06857]
[1776692481426,46.57,75275.37,60.2,0.83259,0.0001,13.10924]
[1776692482433,46.57,75285.95,60.2,0.83368,0.0001,13.05617]
[1776692484452,46.57,75283.62,60.2,0.83345,0.0001,13.06745]
[1776692485459,46.57,75279.65,60.2,0.83304,0.0001,13.08729]
[1776692486466,46.57,75273.82,60.2,0.83244,0.0001,13.11657]
[1776692487472,46.57,75275.52,60.2,0.83262,0.0001,13.10804]
[1776692488480,46.57,75276.69,60.2,0.83274,0.0001,13.10219]
[1776692489487,46.57,75274.41,60.2,0.8325,0.0001,13.11365]
[1776692491501,46.57,75273.04,60.2,0.83241,0.0001,13.11565]
[1776692493514,46.57,75270.95,60.2,0.83219,0.0001,13.12615]
[1776692494522,46.57,75268.91,60.2,0.83198,0.0001,13.13638]
[1776692495529,46.57,75267.73,60.2,0.83186,0.0001,13.14229]
[1776692496536,46.57,75266.62,60.2,0.83175,0.0001,13.14783]
[1776692497542,46.57,75259.03,60.2,0.83096,0.0001,13.18599]
[1776692498550,46.57,75260.74,60.2,0.83113,0.0001,13.17749]
[1776692499557,46.57,75267.21,60.2,0.8318,0.0001,13.145]
[1776692500565,46.57,75269.65,60.2,0.83206,0.0001,13.13275]
[1776692501571,46.57,75275.12,60.2,0.83262,0.0001,13.10519]
[1776692502578,46.57,75268.96,60.2,0.83199,0.0001,13.13613]
[1776692503781,46.57,75268.96,60.2,0.83199,0.0001,13.13613]
[1776692503822,46.57,75256.49,60.2,0.8307,0.0001,13.19864]
[1776692504746,46.57,75256.49,60.2,0.8307,0.0001,13.19864]
[1776692504756,46.57,75249.13,60.2,0.82993,0.0001,13.23556]
[1776692505599,46.57,75243.82,60.2,0.82938,0.0001,13.26215]
[1776692507001,46.57,75243.82,60.2,0.82938,0.0001,13.26215]
[1776692507057,46.57,75242.26,60.2,0.82922,0.0001,13.26993]
[1776692507596,46.57,75242.26,60.2,0.82922,0.0001,13.26993]
[1776692507616,46.57,75248.1,60.2,0.82983,0.0001,13.24064]
[1776692508471,46.57,75248.1,60.2,0.82983,0.0001,13.24064]
[1776692508946,46.57,75248.1,60.2,0.82983,0.0001,13.24064]
[1776692508985,46.57,75251.92,60.2,0.83023,0.0001,13.22138]
[1776692509203,46.57,75251.92,60.2,0.83023,0.0001,13.22138]
[1776692509540,46.57,75251.92,60.2,0.83023,0.0001,13.22138]
[1776692509631,46.57,75258.0,60.2,0.83086,0.0001,13.19082]
[1776692510638,46.57,75269.05,60.2,0.832,0.0001,13.13537]
[1776692511289,46.57,75269.05,60.2,0.832,0.0001,13.13537]
[1776692511647,46.57,75282.94,60.2,0.83343,0.0001,13.06558]
[1776692512293,46.57,75282.94,60.2,0.83343,0.0001,13.06558]
[1776692512448,46.57,75282.94,60.2,0.83343,0.0001,13.06558]
[1776692512654,46.57,75282.29,60.2,0.83337,0.0001,13.06881]
[1776692513661,46.57,75283.91,60.2,0.83353,0.0001,13.06079]
[1776692514669,46.57,75279.3,60.2,0.83306,0.0001,13.0839]
[1776692515676,46.57,75273.96,60.2,0.83251,0.0001,13.11077]
[1776692517110,46.57,75273.96,60.2,0.83251,0.0001,13.11077]
[1776692516683,46.57,75272.59,60.2,0.83237,0.0001,13.11769]
[1776692517433,46.57,75272.59,60.2,0.83237,0.0001,13.11769]
[1776692517691,46.57,75264.1,60.2,0.83149,0.0001,13.1603]
[1776692518699,46.57,75256.89,60.2,0.83074,0.0001,13.19642]
[1776692519330,46.57,75256.89,60.2,0.83074,0.0001,13.19642]
[1776692519749,46.57,75261.84,60.2,0.83126,0.0001,13.17155]
[1776692520712,46.57,75267.26,60.2,0.83182,0.0001,13.14435]
[1776692521731,46.57,75255.88,60.2,0.83064,0.0001,13.2014]
[1776692523062,46.57,75255.88,60.2,0.83064,0.0001,13.2014]
[1776692523106,46.57,75252.7,60.2,0.83031,0.0001,13.21726]
[1776692523745,46.57,75246.31,60.2,0.82965,0.0001,13.24918]
[1776692526088,46.57,75245.99,60.2,0.82962,0.0001,13.25065]
[1776692525759,46.57,75249.36,60.2,0.82997,0.0001,13.23364]
[1776692526766,46.57,75255.95,60.2,0.83066,0.0001,13.20051]
[1776692528781,46.56,75258.12,60.2,0.8309,0.0001,13.18901]
[1776692529788,46.56,75262.81,60.2,0.83138,0.0001,13.16545]
[1776692530795,46.56,75259.23,60.2,0.83101,0.0001,13.18338]
[1776692533815,46.56,75256.99,60.2,0.83078,0.0001,13.19448]
[1776692534823,46.56,75255.31,60.2,0.83061,0.0001,13.20285]
[1776692535671,46.56,75255.31,60.2,0.83061,0.0001,13.20285]
[1776692535859,46.56,75255.31,60.2,0.83061,0.0001,13.20285]
[1776692535864,46.56,75249.5,60.2,0.83001,0.0001,13.2319]
[1776692536837,46.56,75237.04,60.2,0.82871,0.0001,13.29434]
[1776692537747,46.56,75237.04,60.2,0.82871,0.0001,13.29434]
[1776692537846,46.56,75228.33,60.2,0.8278,0.0001,13.3379]
[1776692539860,46.56,75226.73,60.2,0.82763,0.0001,13.34599]
[1776692540871,46.56,75229.06,60.2,0.82787,0.0001,13.33436]
[1776692541879,46.56,75227.32,60.2,0.82769,0.0001,13.34312]
[1776692544901,46.56,75234.87,60.2,0.82848,0.0001,13.30545]
[1776692545908,46.56,75237.84,60.2,0.82879,0.0001,13.29053]
[1776692546915,46.56,75236.32,60.2,0.82863,0.0001,13.29811]
[1776692550943,46.56,75232.66,60.2,0.82825,0.0001,13.31636]
[1776692551950,46.56,75230.34,60.2,0.82805,0.0001,13.32313]
[1776692552956,46.56,75234.21,60.2,0.82846,0.0001,13.30367]
[1776692553612,46.56,75234.21,60.2,0.82846,0.0001,13.30367]
[1776692553964,46.56,75244.14,60.2,0.82949,0.0001,13.25402]
[1776692554971,46.56,75247.96,60.2,0.82989,0.0001,13.23473]
[1776692556183,46.56,75247.96,60.2,0.82989,0.0001,13.23473]
[1776692556989,46.56,75244.85,60.2,0.82957,0.0001,13.25006]
[1776692557997,46.56,75247.55,60.2,0.82986,0.0001,13.2364]
[1776692560011,46.56,75251.06,60.2,0.83023,0.0001,13.21857]
[1776692560842,46.56,75251.06,60.2,0.83023,0.0001,13.21857]
[1776692561177,46.56,75251.06,60.2,0.83023,0.0001,13.21857]
[1776692561225,46.56,75250.73,60.2,0.8302,0.0001,13.22013]
[1776692562028,46.56,75252.87,60.2,0.83042,0.0001,13.20931]
[1776692564042,46.56,75253.92,60.2,0.83053,0.0001,13.2039]
[1776692565049,46.56,75252.44,60.2,0.83038,0.0001,13.21125]
[1776692566056,46.56,75248.7,60.2,0.82999,0.0001,13.22991]
[1776692567063,46.56,75247.16,60.2,0.82983,0.0001,13.23752]
[1776692567593,46.56,75247.16,60.2,0.82983,0.0001,13.23752]
[1776692567804,46.56,75247.16,60.2,0.82983,0.0001,13.23752]
[1776692568071,46.56,75245.37,60.2,0.82965,0.0001,13.24638]
[1776692569185,46.56,75245.37,60.2,0.82965,0.0001,13.24638]
[1776692569186,46.56,75243.69,60.2,0.82948,0.0001,13.25468]
[1776692570632,46.56,75243.33,60.2,0.82944,0.0001,13.25635]
[1776692571097,46.55,75248.11,60.2,0.82994,0.0001,13.23227]
[1776692572121,46.55,75251.55,60.2,0.8303,0.0001,13.21493]
[1776692573128,46.55,75250.37,60.2,0.83018,0.0001,13.22077]
[1776692574309,46.55,75250.69,60.2,0.83022,0.0001,13.21909]
[1776692574851,46.55,75250.69,60.2,0.83022,0.0001,13.21909]
[1776692576149,46.55,75252.63,60.2,0.83042,0.0001,13.20922]
[1776692577188,46.55,75252.63,60.2,0.83042,0.0001,13.20922]
[1776692577192,46.55,75253.94,60.2,0.83056,0.0001,13.20259]
[1776692578163,46.55,75257.58,60.2,0.83094,0.0001,13.18429]
[1776692579170,46.55,75266.04,60.2,0.83181,0.0001,13.14184]
[1776692580177,46.55,75270.9,60.2,0.83231,0.0001,13.11749]
[1776692580387,46.55,75270.9,60.2,0.83231,0.0001,13.11749]
[1776692580545,46.55,75270.9,60.2,0.83231,0.0001,13.11749]
[1776692581184,46.55,75269.48,60.2,0.83216,0.0001,13.12467]
[1776692582485,46.55,75269.66,60.2,0.83218,0.0001,13.12382]
[1776692582833,46.55,75269.66,60.2,0.83218,0.0001,13.12382]
[1776692582879,46.55,75269.66,60.2,0.83218,0.0001,13.12382]
[1776692583203,46.55,75244.41,60.2,0.82957,0.0001,13.25044]
[1776692583339,46.55,75244.41,60.2,0.82957,0.0001,13.25044]
[1776692584210,46.55,75221.43,60.2,0.82716,0.00011,13.36557]
[1776692584465,46.55,75221.43,60.2,0.82716,0.00011,13.36557]
[1776692585217,46.55,75219.0,60.2,0.8269,0.00011,13.37772]
[1776692586224,46.55,75209.11,60.2,0.82586,0.00011,13.42716]
[1776692586444,46.55,75209.11,60.2,0.82586,0.00011,13.42716]
[1776692587231,46.55,75207.36,60.2,0.82568,0.00011,13.43582]
[1776692588238,46.55,75210.17,60.2,0.82598,0.00011,13.42167]
[1776692589244,46.55,75217.3,60.2,0.82673,0.00011,13.38594]
[1776692591259,46.55,75204.08,60.2,0.82534,0.00011,13.45198]
[1776692592266,46.55,75201.59,60.2,0.82507,0.00011,13.46432]
[1776692593272,46.55,75197.82,60.2,0.82468,0.00011,13.48305]
[1776692598308,46.55,75199.05,60.2,0.82482,0.00011,13.47621]
[1776692600322,46.55,75196.79,60.2,0.82459,0.00011,13.48725]
[1776692601331,46.55,75194.78,60.2,0.82438,0.00011,13.49715]
[1776692602850,46.55,75194.78,60.2,0.82438,0.00011,13.49715]
[1776692603732,46.55,75195.97,60.2,0.82451,0.00011,13.49091]
[1776692603743,46.55,75195.97,60.2,0.82451,0.00011,13.49091]
[1776692603879,46.55,75195.97,60.2,0.82451,0.00011,13.49091]
[1776692603913,46.55,75217.07,60.2,0.82674,0.00011,13.3854]
[1776692604365,46.55,75234.32,60.2,0.82855,0.0001,13.29907]
[1776692605362,46.54,75231.57,60.2,0.82827,0.0001,13.31267]
[1776692606377,46.54,75236.85,60.2,0.82882,0.0001,13.28618]
[1776692607919,46.54,75236.85,60.2,0.82882,0.0001,13.28618]
[1776692607962,46.54,75241.32,60.2,0.82929,0.0001,13.26336]
[1776692608516,46.54,75241.32,60.2,0.82929,0.0001,13.26336]
[1776692608517,46.54,75221.45,60.2,0.82721,0.00011,13.36286]
[1776692609393,46.54,75212.56,60.2,0.82628,0.00011,13.40746]
[1776692610400,46.54,75211.99,60.2,0.82622,0.00011,13.4103]
[1776692611407,46.54,75206.34,60.2,0.82567,0.00011,13.43358]
[1776692612415,46.54,75209.07,60.2,0.82596,0.00011,13.41987]
[1776692614429,46.54,75207.27,60.2,0.82577,0.00011,13.42868]
[1776692615436,46.54,75204.89,60.2,0.82552,0.00011,13.44049]
[1776692616443,46.54,75202.38,60.2,0.82526,0.00011,13.45295]
[1776692617450,46.54,75204.69,60.2,0.8255,0.00011,13.4413]
[1776692618457,46.54,75207.45,60.2,0.8258,0.00011,13.42738]
[1776692620471,46.54,75211.96,60.2,0.82628,0.00011,13.40465]
[1776692621479,46.54,75204.79,60.2,0.82552,0.00011,13.44043]
[1776692622671,46.54,75204.79,60.2,0.82552,0.00011,13.44043]
[1776692622732,46.54,75201.06,60.2,0.82513,0.00011,13.45895]
[1776692623493,46.54,75197.74,60.2,0.82478,0.00011,13.47554]
[1776692624658,46.54,75197.74,60.2,0.82478,0.00011,13.47554]
[1776692624736,46.54,75194.88,60.2,0.82448,0.00011,13.48958]
[1776692625507,46.54,75201.48,60.2,0.82518,0.00011,13.4566]
[1776692626514,46.54,75204.12,60.2,0.82546,0.00011,13.44326]
[1776692627529,46.54,75204.12,60.2,0.82546,0.00011,13.44326]
[1776692627620,46.54,75202.17,60.2,0.82526,0.00011,13.45281]
[1776692628528,46.54,75188.94,60.2,0.82385,0.00011,13.51891]
[1776692630894,46.54,75188.15,60.2,0.82377,0.00011,13.52276]
[1776692630968,46.53,75192.23,60.2,0.82421,0.00011,13.502]
[1776692631551,46.53,75200.7,60.2,0.82511,0.00011,13.45967]
[1776692632481,46.53,75200.7,60.2,0.82511,0.00011,13.45967]
[1776692632558,46.53,75202.8,60.2,0.82534,0.00011,13.44901]
[1776692633566,46.53,75198.4,60.2,0.82487,0.00011,13.47089]
[1776692634571,46.53,75196.79,60.2,0.82471,0.00011,13.47871]
[1776692636037,46.53,75196.79,60.2,0.82471,0.00011,13.47871]
[1776692636047,46.53,75194.25,60.2,0.82444,0.00011,13.49127]
[1776692636586,46.53,75179.47,60.2,0.82286,0.00011,13.56507]
[1776692637593,46.53,75174.5,60.2,0.82233,0.00011,13.59001]
[1776692638600,46.53,75177.6,60.2,0.82266,0.00011,13.5744]
[1776692639607,46.52,75180.89,60.2,0.82307,0.00011,13.5554]
[1776692641621,46.52,75186.2,60.2,0.82365,0.00011,13.52842]
[1776692642628,46.52,75188.82,60.2,0.82393,0.00011,13.51513]
[1776692643637,46.52,75194.47,60.2,0.82453,0.00011,13.48689]
[1776692644400,46.52,75194.47,60.2,0.82453,0.00011,13.48689]
[1776692645303,46.52,75194.47,60.2,0.82453,0.00011,13.48689]
[1776692644644,46.52,75196.97,60.2,0.8248,0.00011,13.47405]
[1776692645606,46.52,75196.97,60.2,0.8248,0.00011,13.47405]
[1776692645651,46.52,75202.07,60.2,0.82535,0.00011,13.44841]
[1776692646379,46.52,75202.07,60.2,0.82535,0.00011,13.44841]
[1776692646658,46.52,75214.93,60.2,0.82671,0.00011,13.38382]
[1776692647784,46.52,75214.93,60.2,0.82671,0.00011,13.38382]
[1776692647838,46.52,75214.93,60.2,0.82671,0.00011,13.38382]
[1776692647863,46.51,75218.92,60.2,0.82713,0.00011,13.36368]
[1776692648673,46.51,75223.43,60.2,0.82764,0.00011,13.33971]
[1776692649680,46.51,75224.87,60.2,0.82779,0.0001,13.33239]
[1776692650687,46.51,75223.34,60.2,0.82763,0.00011,13.33995]
[1776692655722,46.51,75223.08,60.2,0.82762,0.00011,13.34064]
[1776692656729,46.5,75231.52,60.2,0.82856,0.0001,13.29563]
[1776692657736,46.49,75243.81,60.2,0.82988,0.0001,13.23188]
[1776692658743,46.48,75241.28,60.2,0.82964,0.0001,13.2433]
[1776692659750,46.48,75238.15,60.2,0.82935,0.0001,13.25757]
[1776692660760,46.48,75235.98,60.2,0.82912,0.0001,13.2683]
[1776692662774,46.47,75233.24,60.2,0.82884,0.0001,13.28168]
[1776692663781,46.47,75231.77,60.2,0.82873,0.0001,13.28719]
[1776692664788,46.46,75234.41,60.2,0.82904,0.0001,13.27204]
[1776692666072,46.45,75241.62,60.2,0.82983,0.0001,13.23417]
[1776692666365,46.45,75241.62,60.2,0.82983,0.0001,13.23417]
[1776692667029,46.45,75256.2,60.2,0.83137,0.0001,13.15977]
[1776692667809,46.45,75263.75,60.2,0.83215,0.0001,13.12179]
[1776692668894,46.45,75263.75,60.2,0.83215,0.0001,13.12179]
[1776692668940,46.45,75263.75,60.2,0.83215,0.0001,13.12179]
[1776692669000,46.45,75269.89,60.2,0.83279,0.0001,13.09089]
[1776692669824,46.45,75276.14,60.2,0.83343,0.0001,13.05927]
[1776692670830,46.45,75278.25,60.2,0.83365,0.0001,13.04852]
[1776692671838,46.45,75277.23,60.2,0.8336,0.0001,13.04862]
[1776692672845,46.44,75279.01,60.2,0.83378,0.0001,13.03954]
[1776692673852,46.44,75277.47,60.2,0.83362,0.0001,13.04717]
[1776692674859,46.44,75275.49,60.2,0.83342,0.0001,13.05701]
[1776692675866,46.44,75272.85,60.2,0.83315,0.0001,13.07015]
[1776692676873,46.44,75271.41,60.2,0.83301,0.0001,13.07724]
[1776692677879,46.44,75269.79,60.2,0.83284,0.0001,13.08547]
[1776692678887,46.44,75265.19,60.2,0.83236,0.0001,13.10869]
[1776692679894,46.44,75263.91,60.2,0.83223,0.0001,13.11517]
[1776692680901,46.44,75269.12,60.2,0.83277,0.0001,13.08901]
[1776692681908,46.44,75273.89,60.2,0.83326,0.0001,13.06484]
[1776692682780,46.44,75273.89,60.2,0.83326,0.0001,13.06484]
[1776692682805,46.44,75273.89,60.2,0.83326,0.0001,13.06484]
[1776692682926,46.44,75273.89,60.2,0.83326,0.0001,13.06484]
[1776692682946,46.44,75280.39,60.2,0.83393,0.0001,13.03199]
[1776692683922,46.44,75287.19,60.2,0.83463,0.0001,12.99766]
[1776692684928,46.44,75291.37,60.2,0.83506,0.0001,12.97657]
[1776692685936,46.44,75292.82,60.2,0.83521,0.0001,12.96924]
[1776692686943,46.44,75300.28,60.2,0.83597,0.0001,12.93163]
[1776692687950,46.44,75303.78,60.2,0.83633,0.0001,12.914]
[1776692688957,46.44,75296.77,60.2,0.83561,0.0001,12.94932]
[1776692689964,46.44,75287.91,60.2,0.83471,0.0001,12.9939]
[1776692690971,46.44,75285.76,60.2,0.83449,0.0001,13.00464]
[1776692692341,46.44,75285.76,60.2,0.83449,0.0001,13.00464]
[1776692692367,46.44,75282.77,60.2,0.83419,0.0001,13.01959]
[1776692693357,46.44,75282.77,60.2,0.83419,0.0001,13.01959]
[1776692693382,46.44,75279.75,60.2,0.83388,0.0001,13.03467]
[1776692694206,46.44,75279.75,60.2,0.83388,0.0001,13.03467]
[1776692694376,46.44,75272.21,60.2,0.83311,0.0001,13.07248]
[1776692695003,46.44,75270.0,60.2,0.83288,0.0001,13.08361]
[1776692698023,46.44,75268.57,60.2,0.83273,0.0001,13.09088]
[1776692699032,46.44,75264.42,60.2,0.8323,0.0001,13.11184]
[1776692701379,46.44,75254.93,60.2,0.83131,0.0001,13.15968]
[1776692702055,46.44,75238.23,60.2,0.82958,0.0001,13.24358]
[1776692703061,46.44,75239.03,60.2,0.82968,0.0001,13.23842]
[1776692703475,46.44,75239.03,60.2,0.82968,0.0001,13.23842]
[1776692704069,46.43,75227.65,60.2,0.82851,0.0001,13.29447]
[1776692705095,46.43,75230.31,60.2,0.8288,0.0001,13.28093]
[1776692706088,46.43,75237.77,60.2,0.82958,0.0001,13.2433]
[1776692707103,46.43,75241.23,60.2,0.82994,0.0001,13.2258]
[1776692707993,46.43,75241.23,60.2,0.82994,0.0001,13.2258]
[1776692708109,46.43,75253.47,60.2,0.83122,0.0001,13.16418]
[1776692709085,46.43,75253.47,60.2,0.83122,0.0001,13.16418]
[1776692709116,46.43,75258.26,60.2,0.83172,0.0001,13.14]
[1776692709422,46.43,75258.26,60.2,0.83172,0.0001,13.14]
[1776692710123,46.43,75263.33,60.2,0.83224,0.0001,13.11451]
[1776692710685,46.43,75263.33,60.2,0.83224,0.0001,13.11451]
[1776692710733,46.43,75263.33,60.2,0.83224,0.0001,13.11451]
[1776692711135,46.43,75276.48,60.2,0.8336,0.0001,13.04835]
[1776692712144,46.43,75279.83,60.2,0.83395,0.0001,13.0312]
[1776692713150,46.43,75278.61,60.2,0.83382,0.0001,13.03724]
[1776692714159,46.43,75286.56,60.2,0.83464,0.0001,12.9971]
[1776692715165,46.43,75302.87,60.2,0.83631,0.0001,12.91489]
[1776692716171,46.43,75306.2,60.2,0.83665,0.0001,12.89813]
[1776692717178,46.43,75296.65,60.2,0.83567,0.0001,12.94628]
[1776692718185,46.43,75292.19,60.2,0.83522,0.0001,12.96873]
[1776692719376,46.43,75296.0,60.2,0.83561,0.0001,12.94949]
[1776692720411,46.43,75296.0,60.2,0.83561,0.0001,12.94949]
[1776692720199,46.43,75300.02,60.2,0.83602,0.0001,12.92921]
[1776692721206,46.43,75302.79,60.2,0.8363,0.0001,12.91526]
[1776692722213,46.43,75298.9,60.2,0.8359,0.0001,12.93488]
[1776692722983,46.43,75298.9,60.2,0.8359,0.0001,12.93488]
[1776692723227,46.43,75311.04,60.2,0.83714,0.0001,12.87372]
[1776692723456,46.43,75311.04,60.2,0.83714,0.0001,12.87372]
[1776692723518,46.43,75311.04,60.2,0.83714,0.0001,12.87372]
[1776692723819,46.43,75311.04,60.2,0.83714,0.0001,12.87372]
[1776692724234,46.43,75325.29,60.2,0.83858,0.0001,12.80182]
[1776692725241,46.43,75327.5,60.2,0.8388,0.0001,12.7907]
[1776692726248,46.43,75326.17,60.2,0.83867,0.0001,12.7973]
[1776692728262,46.43,75321.05,60.2,0.83816,0.0001,12.82287]
[1776692729274,46.43,75318.09,60.2,0.83786,0.0001,12.83764]
[1776692730635,46.43,75319.1,60.2,0.83796,0.0001,12.83255]
[1776692730789,46.43,75319.1,60.2,0.83796,0.0001,12.83255]
[1776692731287,46.43,75326.92,60.2,0.8388,0.0001,12.78821]
[1776692732295,46.42,75328.57,60.2,0.83897,0.0001,12.77975]
[1776692733302,46.42,75319.92,60.2,0.8381,0.0001,12.82315]
[1776692734309,46.42,75316.85,60.2,0.83779,0.0001,12.83849]
[1776692734673,46.42,75316.85,60.2,0.83779,0.0001,12.83849]
[1776692736432,46.42,75316.38,60.2,0.83775,0.0001,12.8407]
[1776692736323,46.42,75311.05,60.2,0.83721,0.0001,12.86758]
[1776692737330,46.42,75300.19,60.2,0.8361,0.0001,12.92239]
[1776692737618,46.42,75300.19,60.2,0.8361,0.0001,12.92239]
[1776692738115,46.42,75300.19,60.2,0.8361,0.0001,12.92239]
[1776692738337,46.42,75291.77,60.2,0.83524,0.0001,12.96482]
[1776692739011,46.42,75291.77,60.2,0.83524,0.0001,12.96482]
[1776692739344,46.42,75283.37,60.2,0.83439,0.0001,13.00708]
[1776692740351,46.42,75282.04,60.2,0.83425,0.0001,13.01367]
[1776692741358,46.42,75275.54,60.2,0.83359,0.0001,13.04628]
[1776692741663,46.42,75275.54,60.2,0.83359,0.0001,13.04628]
[1776692742365,46.42,75273.93,60.2,0.83342,0.0001,13.05425]
[1776692744379,46.42,75275.75,60.2,0.83362,0.0001,13.0448]
[1776692744992,46.42,75275.75,60.2,0.83362,0.0001,13.0448]
[1776692745386,46.42,75272.49,60.2,0.83328,0.0001,13.06108]
[1776692746393,46.42,75276.91,60.2,0.83374,0.0001,13.03869]
[1776692747400,46.42,75291.47,60.2,0.83523,0.0001,12.96523]
[1776692748407,46.42,75296.87,60.2,0.83579,0.0001,12.93798]
[1776692750421,46.42,75295.25,60.2,0.83562,0.0001,12.94613]
[1776692752435,46.42,75293.02,60.2,0.8354,0.0001,12.9573]
[1776692753442,46.42,75291.08,60.2,0.8352,0.0001,12.96703]
[1776692753851,46.42,75291.08,60.2,0.8352,0.0001,12.96703]
[1776692754449,46.42,75292.86,60.2,0.83538,0.0001,12.958]
[1776692755456,46.42,75296.55,60.2,0.83576,0.0001,12.93936]
[1776692756465,46.42,75293.94,60.2,0.83549,0.0001,12.95248]
[1776692757470,46.42,75292.71,60.2,0.83537,0.0001,12.95863]
[1776692758819,46.42,75292.71,60.2,0.83537,0.0001,12.95863]
[1776692759260,46.42,75296.27,60.2,0.83573,0.0001,12.9406]
[1776692759486,46.42,75303.7,60.2,0.83649,0.0001,12.90316]
[1776692760486,46.42,75303.7,60.2,0.83649,0.0001,12.90316]
[1776692760493,46.42,75309.09,60.2,0.83704,0.0001,12.87591]
[1776692761966,46.42,75309.09,60.2,0.83704,0.0001,12.87591]
[1776692761969,46.42,75309.09,60.2,0.83704,0.0001,12.87591]
[1776692762119,46.42,75303.82,60.2,0.8365,0.0001,12.90252]
[1776692762756,46.42,75303.82,60.2,0.8365,0.0001,12.90252]
[1776692762895,46.42,75303.82,60.2,0.8365,0.0001,12.90252]
[1776692762965,46.42,75303.82,60.2,0.8365,0.0001,12.90252]
[1776692763098,46.42,75308.38,60.2,0.83697,0.0001,12.87955]
[1776692763759,46.42,75308.38,60.2,0.83697,0.0001,12.87955]
[1776692763859,46.42,75308.38,60.2,0.83697,0.0001,12.87955]
[1776692764291,46.42,75311.9,60.2,0.83733,0.0001,12.86167]
[1776692764521,46.42,75304.38,60.2,0.83656,0.0001,12.89957]
[1776692765509,46.42,75304.38,60.2,0.83656,0.0001,12.89957]
[1776692765999,46.42,75304.38,60.2,0.83656,0.0001,12.89957]
[1776692766048,46.42,75304.38,60.2,0.83656,0.0001,12.89957]
[1776692766075,46.42,75306.24,60.2,0.83675,0.0001,12.89021]
[1776692767429,46.42,75303.36,60.2,0.83646,0.0001,12.90476]
[1776692768312,46.42,75294.93,60.2,0.8356,0.0001,12.94719]
[1776692768916,46.42,75294.93,60.2,0.8356,0.0001,12.94719]
[1776692768998,46.42,75298.89,60.2,0.836,0.0001,12.92724]
[1776692769564,46.42,75306.27,60.2,0.83676,0.0001,12.88987]
[1776692771064,46.42,75306.27,60.2,0.83676,0.0001,12.88987]
[1776692771073,46.41,75312.44,60.2,0.83739,0.0001,12.8585]
[1776692771540,46.41,75312.44,60.2,0.83739,0.0001,12.8585]
[1776692771604,46.41,75312.44,60.2,0.83739,0.0001,12.8585]
[1776692772218,46.41,75312.44,60.2,0.83739,0.0001,12.8585]
[1776692772262,46.41,75307.55,60.2,0.8369,0.0001,12.88282]
[1776692772886,46.41,75307.55,60.2,0.8369,0.0001,12.88282]
[1776692773226,46.41,75307.55,60.2,0.8369,0.0001,12.88282]
[1776692773271,46.41,75306.13,60.2,0.83676,0.0001,12.88987]
[1776692773593,46.41,75308.9,60.2,0.83704,0.0001,12.87591]
[1776692775276,46.41,75308.9,60.2,0.83704,0.0001,12.87591]
[1776692776017,46.41,75309.45,60.2,0.8371,0.0001,12.87297]
[1776692776615,46.41,75314.77,60.2,0.83764,0.0001,12.84607]
[1776692777600,46.41,75314.77,60.2,0.83764,0.0001,12.84607]
[1776692778589,46.41,75315.31,60.2,0.8377,0.0001,12.84316]
[1776692778629,46.41,75310.34,60.2,0.8372,0.0001,12.86802]
[1776692779636,46.41,75314.58,60.2,0.83763,0.0001,12.84658]
[1776692780643,46.41,75321.14,60.2,0.83829,0.0001,12.81331]
[1776692781650,46.41,75323.56,60.2,0.83854,0.0001,12.80096]
[1776692782656,46.41,75322.44,60.2,0.83843,0.0001,12.80648]
[1776692784671,46.41,75320.88,60.2,0.83828,0.0001,12.81409]
[1776692786035,46.41,75320.88,60.2,0.83828,0.0001,12.81409]
[1776692786130,46.41,75320.88,60.2,0.83828,0.0001,12.81409]
[1776692786158,46.41,75316.57,60.2,0.83785,0.0001,12.83551]
[1776692786686,46.41,75311.0,60.2,0.83729,0.0001,12.8636]
[1776692787694,46.41,75310.02,60.2,0.83719,0.0001,12.86849]
[1776692788674,46.41,75310.02,60.2,0.83719,0.0001,12.86849]
[1776692788704,46.41,75321.1,60.2,0.83831,0.0001,12.81241]
[1776692789714,46.4,75323.75,60.2,0.83858,0.0001,12.79891]
[1776692791727,46.4,75321.74,60.2,0.83843,0.0001,12.8039]
[1776692792735,46.4,75322.87,60.2,0.83855,0.0001,12.79808]
[1776692794048,46.4,75322.87,60.2,0.83855,0.0001,12.79808]
[1776692794149,46.4,75326.03,60.2,0.83887,0.0001,12.78195]
[1776692795756,46.4,75326.95,60.2,0.83896,0.0001,12.77722]
[1776692797775,46.4,75329.67,60.2,0.83924,0.0001,12.76335]
[1776692799184,46.4,75337.02,60.2,0.83998,0.0001,12.72621]
[1776692799784,46.4,75335.76,60.2,0.83985,0.0001,12.73257]
[1776692800793,46.4,75327.76,60.2,0.83905,0.0001,12.77291]
[1776692801800,46.4,75323.72,60.2,0.83864,0.0001,12.79323]
[1776692802807,46.4,75321.33,60.2,0.8384,0.0001,12.80519]
[1776692804821,46.4,75325.98,60.2,0.83888,0.0001,12.78152]
[1776692806204,46.4,75325.98,60.2,0.83888,0.0001,12.78152]
[1776692806275,46.4,75331.81,60.2,0.83947,0.0001,12.752]
[1776692806835,46.4,75337.07,60.2,0.83999,0.0001,12.72546]
[1776692807842,46.4,75346.54,60.2,0.84094,0.0001,12.67753]
[1776692808849,46.4,75346.72,60.2,0.84096,0.0001,12.67654]
[1776692810285,46.4,75348.22,60.2,0.84112,0.0001,12.66881]
[1776692810866,46.4,75353.05,60.2,0.8416,0.0001,12.64444]
[1776692811873,46.4,75351.9,60.2,0.84148,0.0001,12.6502]
[1776692812880,46.4,75349.65,60.2,0.84126,0.0001,12.66151]
[1776692815901,46.4,75353.76,60.2,0.84167,0.0001,12.64058]
[1776692816908,46.4,75351.24,60.2,0.84142,0.0001,12.65326]
[1776692818483,46.4,75351.24,60.2,0.84142,0.0001,12.65326]
[1776692817915,46.4,75350.44,60.2,0.84134,0.0001,12.65725]
[1776692818922,46.4,75342.52,60.2,0.84055,0.0001,12.69715]
[1776692819929,46.4,75337.08,60.2,0.84001,0.0001,12.72464]
[1776692820674,46.4,75337.08,60.2,0.84001,0.0001,12.72464]
[1776692820936,46.4,75334.13,60.2,0.83971,0.0001,12.73952]
[1776692821943,46.4,75329.91,60.2,0.83929,0.0001,12.76079]
[1776692822950,46.4,75327.62,60.2,0.83906,0.0001,12.77229]
[1776692824964,46.4,75325.08,60.2,0.83881,0.0001,12.78496]
[1776692825972,46.4,75318.84,60.2,0.83818,0.0001,12.81635]
[1776692827461,46.4,75318.84,60.2,0.83818,0.0001,12.81635]
[1776692827462,46.39,75314.41,60.2,0.83773,0.0001,12.83855]
[1776692828027,46.39,75303.45,60.2,0.83662,0.0001,12.89382]
[1776692829367,46.39,75303.45,60.2,0.83662,0.0001,12.89382]
[1776692829427,46.39,75299.66,60.2,0.83624,0.0001,12.91277]
[1776692830025,46.39,75308.39,60.2,0.83713,0.0001,12.86875]
[1776692831032,46.39,75317.07,60.2,0.83801,0.0001,12.82479]
[1776692832039,46.39,75315.67,60.2,0.83787,0.0001,12.83173]
[1776692833050,46.39,75312.3,60.2,0.83753,0.0001,12.8486]
[1776692835078,46.39,75316.76,60.2,0.83799,0.0001,12.82592]
[1776692836281,46.39,75328.82,60.2,0.83921,0.0001,12.76476]
[1776692838088,46.39,75320.73,60.2,0.8384,0.0001,12.80551]
[1776692839096,46.39,75318.57,60.2,0.83818,0.0001,12.81634]
[1776692840103,46.39,75314.77,60.2,0.8378,0.0001,12.83538]
[1776692841110,46.39,75307.48,60.2,0.83706,0.0001,12.87202]
[1776692842117,46.39,75300.34,60.2,0.83633,0.0001,12.90802]
[1776692844131,46.39,75300.21,60.2,0.83632,0.0001,12.90851]
[1776692845138,46.39,75301.61,60.2,0.83647,0.0001,12.90149]
[1776692846145,46.39,75303.29,60.2,0.83664,0.0001,12.89291]
[1776692848160,46.39,75316.51,60.2,0.83798,0.0001,12.82606]
[1776692849166,46.39,75321.35,60.2,0.83848,0.0001,12.80141]
[1776692850173,46.39,75317.42,60.2,0.83808,0.0001,12.8211]
[1776692852187,46.39,75315.71,60.2,0.83796,0.0001,12.82457]
[1776692853194,46.38,75318.43,60.2,0.83824,0.0001,12.81072]
[1776692856215,46.38,75315.62,60.2,0.83796,0.0001,12.82451]
[1776692857099,46.38,75315.62,60.2,0.83796,0.0001,12.82451]
[1776692857228,46.38,75315.62,60.2,0.83796,0.0001,12.82451]
[1776692857282,46.38,75300.52,60.2,0.83643,0.0001,12.90056]
[1776692858558,46.38,75300.52,60.2,0.83643,0.0001,12.90056]
[1776692858585,46.38,75300.52,60.2,0.83643,0.0001,12.90056]
[1776692858524,46.38,75295.25,60.2,0.8359,0.0001,12.92706]
[1776692859249,46.38,75291.81,60.2,0.83554,0.0001,12.9444]
[1776692860243,46.38,75278.96,60.2,0.83423,0.0001,13.0092]
[1776692861470,46.38,75276.56,60.2,0.83398,0.0001,13.02122]
[1776692865282,46.38,75279.73,60.2,0.83432,0.0001,13.00486]
[1776692866289,46.38,75277.05,60.2,0.83404,0.0001,13.0183]
[1776692867296,46.38,75282.54,60.2,0.83461,0.0001,12.99055]
[1776692868303,46.38,75278.1,60.2,0.83415,0.0001,13.01288]
[1776692870317,46.38,75276.05,60.2,0.83394,0.0001,13.02307]
[1776692871324,46.38,75279.89,60.2,0.83434,0.0001,13.00363]
[1776692872331,46.38,75278.7,60.2,0.83422,0.0001,13.00958]
[1776692874345,46.38,75269.09,60.2,0.83323,0.0001,13.05789]
[1776692875352,46.38,75269.74,60.2,0.8333,0.0001,13.05449]
[1776692877497,46.38,75269.38,60.2,0.83327,0.0001,13.05618]
[1776692878499,46.38,75269.49,60.2,0.83328,0.0001,13.05551]
[1776692878530,46.38,75275.47,60.2,0.8339,0.0001,13.02525]
[1776692878691,46.38,75275.47,60.2,0.8339,0.0001,13.02525]
[1776692880389,46.38,75274.0,60.2,0.83375,0.0001,13.03249]
[1776692881641,46.38,75274.0,60.2,0.83375,0.0001,13.03249]
[1776692882074,46.38,75273.31,60.2,0.83368,0.0001,13.03587]
[1776692882425,46.38,75273.31,60.2,0.83368,0.0001,13.03587]
[1776692882466,46.38,75249.35,60.2,0.8312,0.0001,13.15655]
[1776692882791,46.38,75249.35,60.2,0.8312,0.0001,13.15655]
[1776692882805,46.38,75249.35,60.2,0.8312,0.0001,13.15655]
[1776692883411,46.38,75230.04,60.2,0.82918,0.0001,13.25378]
[1776692884418,46.38,75223.0,60.2,0.82845,0.00011,13.28907]
[1776692885738,46.37,75223.53,60.2,0.82851,0.00011,13.28626]
[1776692885901,46.37,75223.53,60.2,0.82851,0.00011,13.28626]
[1776692886358,46.37,75223.53,60.2,0.82851,0.00011,13.28626]
[1776692886599,46.37,75223.53,60.2,0.82851,0.00011,13.28626]
[1776692886601,46.37,75210.44,60.2,0.82713,0.00011,13.35203]
[1776692886870,46.37,75210.44,60.2,0.82713,0.00011,13.35203]
[1776692886958,46.37,75210.44,60.2,0.82713,0.00011,13.35203]
[1776692887560,46.37,75210.44,60.2,0.82713,0.00011,13.35203]
[1776692887607,46.37,75205.9,60.2,0.82665,0.00011,13.37473]
[1776692887641,46.37,75205.9,60.2,0.82665,0.00011,13.37473]
[1776692888448,46.37,75196.64,60.2,0.82567,0.00011,13.42109]
[1776692889500,46.37,75196.64,60.2,0.82567,0.00011,13.42109]
[1776692889524,46.37,75192.5,60.2,0.82523,0.00011,13.44181]
[1776692891470,46.37,75186.7,60.2,0.82462,0.00011,13.47073]
[1776692892477,46.37,75181.12,60.2,0.82402,0.00011,13.49859]
[1776692894491,46.37,75185.29,60.2,0.82447,0.00011,13.47736]
[1776692895498,46.37,75184.09,60.2,0.82435,0.00011,13.48325]
[1776692897512,46.36,75203.63,60.2,0.82646,0.00011,13.38364]
[1776692898091,46.36,75203.63,60.2,0.82646,0.00011,13.38364]
[1776692898468,46.36,75203.63,60.2,0.82646,0.00011,13.38364]
[1776692898519,46.35,75209.76,60.2,0.82717,0.00011,13.34996]
[1776692899526,46.35,75213.09,60.2,0.82754,0.00011,13.33219]
[1776692899923,46.35,75213.09,60.2,0.82754,0.00011,13.33219]
[1776692900533,46.35,75216.59,60.2,0.82791,0.00011,13.31437]
[1776692901615,46.35,75218.47,60.2,0.82811,0.00011,13.30471]
[1776692902250,46.35,75218.47,60.2,0.82811,0.00011,13.30471]
[1776692902547,46.35,75209.61,60.2,0.82718,0.00011,13.3492]
[1776692903554,46.34,75204.97,60.2,0.82671,0.00011,13.37141]
[1776692904561,46.34,75202.07,60.2,0.82643,0.00011,13.38457]
[1776692905568,46.33,75197.37,60.2,0.82597,0.00011,13.40661]
[1776692906575,46.33,75186.67,60.2,0.82484,0.00011,13.45982]
[1776692907582,46.33,75182.75,60.2,0.82442,0.00011,13.47938]
[1776692908592,46.33,75177.97,60.2,0.82391,0.00011,13.50322]
[1776692908788,46.33,75177.97,60.2,0.82391,0.00011,13.50322]
[1776692908993,46.33,75177.97,60.2,0.82391,0.00011,13.50322]
[1776692909086,46.33,75177.97,60.2,0.82391,0.00011,13.50322]
[1776692909597,46.33,75157.8,60.2,0.82175,0.00011,13.60432]
[1776692910604,46.33,75147.45,60.2,0.82064,0.00011,13.65578]
[1776692911267,46.33,75147.45,60.2,0.82064,0.00011,13.65578]
[1776692911611,46.32,75138.51,60.2,0.81973,0.00011,13.69462]
[1776692912086,46.32,75138.51,60.2,0.81973,0.00011,13.69462]
[1776692912618,46.31,75134.68,60.2,0.81935,0.00011,13.71228]
[1776692912846,46.31,75134.68,60.2,0.81935,0.00011,13.71228]
[1776692913375,46.31,75134.68,60.2,0.81935,0.00011,13.71228]
[1776692913625,46.31,75123.02,60.2,0.81808,0.00011,13.77014]
[1776692914635,46.31,75119.41,60.2,0.81771,0.00011,13.78698]
[1776692915385,46.31,75119.41,60.2,0.81771,0.00011,13.78698]
[1776692915639,46.31,75121.16,60.2,0.81791,0.00011,13.77809]
[1776692915786,46.31,75121.16,60.2,0.81791,0.00011,13.77809]
[1776692916038,46.31,75121.16,60.2,0.81791,0.00011,13.77809]
[1776692916266,46.31,75121.16,60.2,0.81791,0.00011,13.77809]
[1776692916646,46.31,75115.34,60.2,0.81727,0.00011,13.80715]
[1776692918674,46.3,75113.14,60.2,0.81704,0.00011,13.81744]
[1776692920683,46.29,75115.52,60.2,0.81739,0.00011,13.80175]
[1776692921690,46.29,75117.08,60.2,0.81757,0.00011,13.79344]
[1776692922697,46.29,75115.88,60.2,0.81744,0.00011,13.7994]
[1776692923903,46.28,75114.22,60.2,0.81727,0.00011,13.80716]
[1776692924811,46.28,75109.06,60.2,0.81671,0.00011,13.83229]
[1776692925718,46.28,75110.71,60.2,0.81691,0.00011,13.82308]
[1776692926725,46.27,75112.62,60.2,0.81717,0.00011,13.81145]
[1776692927805,46.27,75112.62,60.2,0.81717,0.00011,13.81145]
[1776692927898,46.26,75117.32,60.2,0.8177,0.00011,13.78727]
[1776692929431,46.26,75117.32,60.2,0.8177,0.00011,13.78727]
[1776692929469,46.25,75121.31,60.2,0.8182,0.00011,13.76441]
[1776692930013,46.25,75121.31,60.2,0.8182,0.00011,13.76441]
[1776692930020,46.24,75141.21,60.2,0.82042,0.00011,13.66213]
[1776692930761,46.24,75144.45,60.2,0.82077,0.00011,13.64588]
[1776692932609,46.24,75148.52,60.2,0.82124,0.00011,13.62451]
[1776692932775,46.24,75145.36,60.2,0.82089,0.00011,13.64036]
[1776692934565,46.23,75131.47,60.2,0.8194,0.00011,13.70911]
[1776692934789,46.23,75129.51,60.2,0.81919,0.00011,13.71875]
[1776692936309,46.23,75129.51,60.2,0.81919,0.00011,13.71875]
[1776692936409,46.23,75140.64,60.2,0.82041,0.00011,13.66276]
[1776692936804,46.23,75164.25,60.2,0.82296,0.00011,13.54424]
[1776692938133,46.23,75164.25,60.2,0.82296,0.00011,13.54424]
[1776692938142,46.23,75171.12,60.2,0.82371,0.00011,13.50937]
[1776692939906,46.23,75171.76,60.2,0.82378,0.00011,13.50599]
[1776692940368,46.23,75164.44,60.2,0.82299,0.00011,13.54274]
[1776692941593,46.23,75164.44,60.2,0.82299,0.00011,13.54274]
[1776692941624,46.23,75161.35,60.2,0.82266,0.00011,13.5583]
[1776692942375,46.23,75161.35,60.2,0.82266,0.00011,13.5583]
[1776692942461,46.23,75155.66,60.2,0.82205,0.00011,13.58688]
[1776692942861,46.23,75144.14,60.2,0.8208,0.00011,13.64467]
[1776692943866,46.23,75140.86,60.2,0.82045,0.00011,13.66101]
[1776692944874,46.23,75135.91,60.2,0.81991,0.00011,13.6857]
[1776692945882,46.23,75130.6,60.2,0.81933,0.00011,13.71215]
[1776692946888,46.23,75128.2,60.2,0.81908,0.00011,13.72397]
[1776692948902,46.23,75121.5,60.2,0.81835,0.00011,13.75708]
[1776692951445,46.21,75121.51,60.2,0.81841,0.00011,13.75449]
[1776692951988,46.2,75120.74,60.2,0.81838,0.00011,13.75589]
[1776692952138,46.2,75120.74,60.2,0.81838,0.00011,13.75589]
[1776692952508,46.2,75120.74,60.2,0.81838,0.00011,13.75589]
[1776692952511,46.2,75120.74,60.2,0.81838,0.00011,13.75589]
[1776692952588,46.2,75120.74,60.2,0.81838,0.00011,13.75589]
[1776692952625,46.2,75115.86,60.2,0.81784,0.00011,13.78022]
[1776692952793,46.2,75115.86,60.2,0.81784,0.00011,13.78022]
[1776692953074,46.2,75115.86,60.2,0.81784,0.00011,13.78022]
[1776692953204,46.2,75115.86,60.2,0.81784,0.00011,13.78022]
[1776692953279,46.2,75104.13,60.2,0.81655,0.00011,13.8389]
[1776692953941,46.2,75095.59,60.2,0.81561,0.00011,13.88151]
[1776692955275,46.2,75092.57,60.2,0.81528,0.00011,13.89645]
[1776692955782,46.2,75092.57,60.2,0.81528,0.00011,13.89645]
[1776692955995,46.2,75076.52,60.2,0.8135,0.00011,13.97639]
[1776692956986,46.2,75072.98,60.2,0.81311,0.00011,13.9939]
[1776692957993,46.2,75084.84,60.2,0.81443,0.00011,13.93446]
[1776692959000,46.2,75089.79,60.2,0.81499,0.00011,13.90953]
[1776692960010,46.2,75091.15,60.2,0.81514,0.00011,13.90256]
[1776692961521,46.19,75097.16,60.2,0.81584,0.00011,13.87086]
[1776692962021,46.19,75098.83,60.2,0.81603,0.00011,13.86239]
[1776692964036,46.19,75100.13,60.2,0.81618,0.00011,13.85566]
[1776692966050,46.19,75095.97,60.2,0.81572,0.00011,13.87624]
[1776692968064,46.19,75105.83,60.2,0.81682,0.00011,13.82666]
[1776692969071,46.19,75107.7,60.2,0.81703,0.00011,13.81711]
[1776692970564,46.19,75107.7,60.2,0.81703,0.00011,13.81711]
[1776692970579,46.19,75105.81,60.2,0.81682,0.00011,13.82639]
[1776692971644,46.19,75105.81,60.2,0.81682,0.00011,13.82639]
[1776692971743,46.19,75110.24,60.2,0.81736,0.00011,13.79914]
[1776692972092,46.19,75106.51,60.2,0.81695,0.00011,13.81765]
[1776692973100,46.18,75099.15,60.2,0.81615,0.00011,13.85429]
[1776692974106,46.18,75094.2,60.2,0.81562,0.00011,13.87801]
[1776692975114,46.18,75081.16,60.2,0.81418,0.00011,13.94302]
[1776692976121,46.18,75078.38,60.2,0.81389,0.00011,13.95602]
[1776692977128,46.17,75085.48,60.2,0.81473,0.00011,13.91828]
[1776692978135,46.16,75089.81,60.2,0.81524,0.00011,13.89485]
[1776692979142,46.16,75092.76,60.2,0.81557,0.00011,13.87995]
[1776692980421,46.16,75094.54,60.2,0.81577,0.00011,13.87091]
[1776692981156,46.15,75101.74,60.2,0.8166,0.00011,13.83365]
[1776692982163,46.15,75098.45,60.2,0.81624,0.00011,13.84992]
[1776692985184,46.14,75097.08,60.2,0.81613,0.00011,13.85473]
[1776692987198,46.14,75102.9,60.2,0.8168,0.00011,13.82446]
[1776692988205,46.14,75099.78,60.2,0.81646,0.00011,13.83991]
[1776692989212,46.14,75094.17,60.2,0.81584,0.00011,13.86779]
[1776692990219,46.13,75089.75,60.2,0.81537,0.00011,13.8888]
[1776692991226,46.12,75093.92,60.2,0.81586,0.00011,13.86656]
[1776692992769,46.12,75101.07,60.2,0.81666,0.00011,13.83045]
[1776692993730,46.12,75111.15,60.2,0.81778,0.00011,13.77978]
[1776692995256,46.12,75115.69,60.2,0.81828,0.00011,13.75688]
[1776692995877,46.12,75115.69,60.2,0.81828,0.00011,13.75688]
[1776692996263,46.12,75125.6,60.2,0.81937,0.00011,13.70689]
[1776692997270,46.12,75129.61,60.2,0.81981,0.00011,13.68658]
[1776692998277,46.12,75126.61,60.2,0.81949,0.00011,13.70151]
[1776692999284,46.11,75128.24,60.2,0.8197,0.00011,13.69172]
[1776693000291,46.11,75127.01,60.2,0.81959,0.00011,13.69641]
[1776693001298,46.1,75122.35,60.2,0.81912,0.00011,13.7183]
[1776693002636,46.1,75122.35,60.2,0.81912,0.00011,13.7183]
[1776693002676,46.1,75122.35,60.2,0.81912,0.00011,13.7183]
[1776693002705,46.1,75122.35,60.2,0.81912,0.00011,13.7183]
[1776693002728,46.09,75126.7,60.2,0.81963,0.00011,13.69467]
[1776693002949,46.09,75126.7,60.2,0.81963,0.00011,13.69467]
[1776693003388,46.09,75126.7,60.2,0.81963,0.00011,13.69467]
[1776693003614,46.08,75158.62,60.2,0.82316,0.00011,13.5312]
[1776693004322,46.08,75158.24,60.2,0.82312,0.00011,13.53295]
[1776693005758,46.07,75154.79,60.2,0.82279,0.00011,13.5484]
[1776693006978,46.07,75153.86,60.2,0.82268,0.00011,13.55309]
[1776693007350,46.07,75148.91,60.2,0.82215,0.00011,13.57795]
[1776693011374,46.07,75146.88,60.2,0.82194,0.00011,13.58772]
[1776693012381,46.07,75133.39,60.2,0.82047,0.00011,13.65553]
[1776693013388,46.07,75126.51,60.2,0.81973,0.00011,13.69007]
[1776693017283,46.07,75127.05,60.2,0.81979,0.00011,13.68697]
[1776693017670,46.07,75127.05,60.2,0.81979,0.00011,13.68697]
[1776693017736,46.07,75123.98,60.2,0.81946,0.00011,13.70229]
[1776693017944,46.07,75123.98,60.2,0.81946,0.00011,13.70229]
[1776693018032,46.07,75123.98,60.2,0.81946,0.00011,13.70229]
[1776693018438,46.07,75106.46,60.2,0.81754,0.00011,13.7902]
[1776693019433,46.07,75103.41,60.2,0.8172,0.00011,13.80539]
[1776693020440,46.07,75109.49,60.2,0.81787,0.00011,13.77485]
[1776693021447,46.07,75104.4,60.2,0.81731,0.00011,13.80031]
[1776693023009,46.07,75103.41,60.2,0.81721,0.00011,13.80514]
[1776693023461,46.07,75108.19,60.2,0.81774,0.00011,13.781]
[1776693024468,46.07,75098.54,60.2,0.81668,0.00011,13.82934]
[1776693025614,46.07,75098.54,60.2,0.81668,0.00011,13.82934]
[1776693025668,46.07,75098.48,60.2,0.81667,0.00011,13.82959]
[1776693026818,46.07,75098.48,60.2,0.81667,0.00011,13.82959]
[1776693026482,46.06,75096.38,60.2,0.81644,0.00011,13.84008]
[1776693027489,46.06,75087.94,60.2,0.8155,0.00011,13.88234]
[1776693028442,46.06,75087.94,60.2,0.8155,0.00011,13.88234]
[1776693028461,46.06,75087.94,60.2,0.8155,0.00011,13.88234]
[1776693028698,46.06,75076.91,60.2,0.81428,0.00011,13.93747]
[1776693029329,46.06,75076.91,60.2,0.81428,0.00011,13.93747]
[1776693029726,46.06,75076.91,60.2,0.81428,0.00011,13.93747]
[1776693029809,46.06,75064.52,60.2,0.8129,0.00011,13.99913]
[1776693030510,46.06,75060.07,60.2,0.8124,0.00011,14.02137]
[1776693033531,46.06,75068.5,60.2,0.8134,0.00011,13.9741]
[1776693034538,46.06,75069.3,60.2,0.81349,0.00011,13.96999]
[1776693035545,46.06,75072.18,60.2,0.81381,0.00011,13.95548]
[1776693036552,46.06,75075.01,60.2,0.81413,0.00011,13.94121]
[1776693037751,46.06,75075.01,60.2,0.81413,0.00011,13.94121]
[1776693037812,46.06,75081.48,60.2,0.81485,0.00011,13.90873]
[1776693038082,46.06,75081.48,60.2,0.81485,0.00011,13.90873]
[1776693038566,46.06,75080.22,60.2,0.81472,0.00011,13.91485]
[1776693039572,46.06,75073.19,60.2,0.81394,0.00011,13.95003]
[1776693040581,46.06,75063.64,60.2,0.81287,0.00011,13.99777]
[1776693041588,46.06,75066.09,60.2,0.81314,0.00011,13.98544]
[1776693042595,46.06,75064.64,60.2,0.81298,0.00011,13.99255]
[1776693043604,46.06,75061.88,60.2,0.81267,0.00011,14.00635]
[1776693044611,46.06,75069.75,60.2,0.81356,0.00011,13.96698]
[1776693045618,46.06,75072.66,60.2,0.81388,0.00011,13.95226]
[1776693046625,46.06,75074.53,60.2,0.8141,0.00011,13.9428]
[1776693047352,46.06,75074.53,60.2,0.8141,0.00011,13.9428]
[1776693047631,46.06,75083.01,60.2,0.81504,0.00011,13.90025]
[1776693048074,46.06,75083.01,60.2,0.81504,0.00011,13.90025]
[1776693049092,46.06,75082.74,60.2,0.81502,0.00011,13.9014]
[1776693049141,46.06,75082.74,60.2,0.81502,0.00011,13.9014]
[1776693049646,46.06,75078.55,60.2,0.81455,0.00011,13.92238]
[1776693050586,46.06,75078.55,60.2,0.81455,0.00011,13.92238]
[1776693050658,46.06,75071.53,60.2,0.81377,0.00011,13.9575]
[1776693051570,46.06,75071.53,60.2,0.81377,0.00011,13.9575]
[1776693051783,46.06,75067.41,60.2,0.81331,0.00011,13.97807]
[1776693052670,46.05,75070.24,60.2,0.81363,0.00011,13.96382]
[1776693053677,46.05,75075.01,60.2,0.81416,0.00011,13.93983]
[1776693054684,46.05,75069.82,60.2,0.81358,0.00011,13.96571]
[1776693055691,46.05,75072.54,60.2,0.81389,0.00011,13.95203]
[1776693056697,46.05,75077.71,60.2,0.81447,0.00011,13.92604]
[1776693057442,46.05,75077.71,60.2,0.81447,0.00011,13.92604]
[1776693057705,46.05,75086.49,60.2,0.81545,0.00011,13.88196]
[1776693058178,46.05,75086.49,60.2,0.81545,0.00011,13.88196]
[1776693058545,46.05,75086.49,60.2,0.81545,0.00011,13.88196]
[1776693059719,46.05,75086.78,60.2,0.81549,0.00011,13.88021]
[1776693060726,46.05,75089.42,60.2,0.81578,0.00011,13.86685]
[1776693061733,46.05,75091.72,60.2,0.81604,0.00011,13.85508]
[1776693062741,46.05,75088.75,60.2,0.81571,0.00011,13.86998]
[1776693063747,46.05,75090.21,60.2,0.81588,0.00011,13.86244]
[1776693064832,46.05,75090.21,60.2,0.81588,0.00011,13.86244]
[1776693064754,46.05,75087.17,60.2,0.81554,0.00011,13.87758]
[1776693064935,46.05,75087.17,60.2,0.81554,0.00011,13.87758]
[1776693065861,46.05,75087.17,60.2,0.81554,0.00011,13.87758]
[1776693065875,46.05,75081.34,60.2,0.8149,0.00011,13.90681]
[1776693066255,46.05,75081.34,60.2,0.8149,0.00011,13.90681]
[1776693066519,46.05,75081.34,60.2,0.8149,0.00011,13.90681]
[1776693066768,46.05,75075.86,60.2,0.81429,0.00011,13.93422]
[1776693066954,46.05,75075.86,60.2,0.81429,0.00011,13.93422]
[1776693067778,46.05,75082.04,60.2,0.81497,0.00011,13.90326]
[1776693068804,46.05,75084.98,60.2,0.81531,0.00011,13.88818]
[1776693069519,46.05,75084.98,60.2,0.81531,0.00011,13.88818]
[1776693069816,46.05,75091.24,60.2,0.816,0.00011,13.85679]
[1776693070064,46.05,75091.24,60.2,0.816,0.00011,13.85679]
[1776693070823,46.05,75107.97,60.2,0.81786,0.00011,13.77266]
[1776693071830,46.04,75113.42,60.2,0.81851,0.00011,13.74295]
[1776693072876,46.04,75116.19,60.2,0.81881,0.00011,13.72895]
[1776693073863,46.04,75124.63,60.2,0.81974,0.00011,13.68629]
[1776693074863,46.04,75127.87,60.2,0.8201,0.00011,13.66985]
[1776693075075,46.04,75127.87,60.2,0.8201,0.00011,13.66985]
[1776693075870,46.03,75126.92,60.2,0.82,0.00011,13.67453]
[1776693076877,46.03,75118.82,60.2,0.81911,0.00011,13.71532]
[1776693077886,46.03,75109.09,60.2,0.81804,0.00011,13.76423]
[1776693078497,46.03,75109.09,60.2,0.81804,0.00011,13.76423]
[1776693078909,46.03,75093.81,60.2,0.81635,0.00011,13.84099]
[1776693079903,46.03,75084.19,60.2,0.81528,0.00011,13.88921]
[1776693080909,46.03,75073.39,60.2,0.81408,0.00011,13.94333]
[1776693081917,46.03,75075.07,60.2,0.81427,0.00011,13.93485]
[1776693082769,46.03,75075.07,60.2,0.81427,0.00011,13.93485]
[1776693082832,46.03,75075.07,60.2,0.81427,0.00011,13.93485]
[1776693082924,46.03,75069.52,60.2,0.81365,0.00011,13.96259]
[1776693083769,46.03,75069.52,60.2,0.81365,0.00011,13.96259]
[1776693083931,46.03,75068.68,60.2,0.81356,0.00011,13.9667]
[1776693084246,46.03,75068.68,60.2,0.81356,0.00011,13.9667]
[1776693084938,46.03,75073.08,60.2,0.81405,0.00011,13.94458]
[1776693086952,46.03,75076.44,60.2,0.81443,0.00011,13.92763]
[1776693088052,46.03,75076.44,60.2,0.81443,0.00011,13.92763]
[1776693088153,46.03,75081.89,60.2,0.81504,0.00011,13.90014]
[1776693089428,46.03,75081.89,60.2,0.81504,0.00011,13.90014]
[1776693089522,46.03,75085.86,60.2,0.81549,0.00011,13.8801]
[1776693090734,46.03,75085.86,60.2,0.81549,0.00011,13.8801]
[1776693090788,46.03,75085.86,60.2,0.81549,0.00011,13.8801]
[1776693090835,46.03,75082.65,60.2,0.81513,0.00011,13.89595]
[1776693090980,46.03,75078.0,60.2,0.81462,0.00011,13.91926]
[1776693092445,46.03,75078.0,60.2,0.81462,0.00011,13.91926]
[1776693092511,46.03,75075.69,60.2,0.8144,0.00011,13.92592]
[1776693094774,46.03,75076.63,60.2,0.81451,0.00011,13.92116]
[1776693094862,46.03,75078.3,60.2,0.8147,0.00011,13.91246]
[1776693095009,46.03,75076.24,60.2,0.81447,0.00011,13.92279]
[1776693096740,46.03,75072.7,60.2,0.81408,0.00011,13.94048]
[1776693097035,46.03,75065.22,60.2,0.81324,0.00011,13.97786]
[1776693098109,46.03,75051.29,60.2,0.81168,0.00011,14.04753]
[1776693099052,46.03,75048.14,60.2,0.81133,0.00011,14.06317]
[1776693100065,46.03,75052.81,60.2,0.81185,0.00011,14.03973]
[1776693102079,46.03,75051.16,60.2,0.81167,0.00011,14.04782]
[1776693103086,46.03,75048.78,60.2,0.81141,0.00011,14.05961]
[1776693106268,46.03,75046.6,60.2,0.81116,0.00011,14.07028]
[1776693108797,46.02,75044.51,60.2,0.81094,0.00011,14.08036]
[1776693111517,46.02,75038.05,60.2,0.81022,0.00011,14.11209]
[1776693113321,46.02,75041.08,60.2,0.81058,0.00011,14.09585]
[1776693114328,46.02,75045.5,60.2,0.81108,0.00011,14.07374]
[1776693119743,46.01,75044.15,60.2,0.81094,0.00011,14.07994]
[1776693119827,46.01,75053.5,60.2,0.812,0.00011,14.03306]
[1776693120370,46.01,75052.16,60.2,0.81185,0.00011,14.03967]
[1776693121377,46.01,75050.03,60.2,0.81162,0.00011,14.05022]
[1776693122748,46.01,75060.59,60.2,0.81281,0.00011,13.99729]
[1776693123089,46.01,75060.59,60.2,0.81281,0.00011,13.99729]
[1776693123795,46.01,75060.59,60.2,0.81281,0.00011,13.99729]
[1776693123840,46.01,75060.59,60.2,0.81281,0.00011,13.99729]
[1776693123942,46.01,75085.95,60.2,0.81564,0.00011,13.87002]
[1776693124399,46.01,75091.26,60.2,0.81623,0.00011,13.84335]
[1776693125127,46.01,75091.26,60.2,0.81623,0.00011,13.84335]
[1776693125739,46.01,75091.26,60.2,0.81623,0.00011,13.84335]
[1776693125765,46.01,75077.55,60.2,0.81471,0.00011,13.91205]
[1776693126629,46.01,75077.55,60.2,0.81471,0.00011,13.91205]
[1776693126638,46.01,75069.04,60.2,0.81377,0.00011,13.95413]
[1776693127065,46.01,75069.04,60.2,0.81377,0.00011,13.95413]
[1776693127570,46.01,75069.04,60.2,0.81377,0.00011,13.95413]
[1776693127645,46.01,75065.31,60.2,0.81336,0.00011,13.9727]
[1776693128800,46.01,75065.31,60.2,0.81336,0.00011,13.9727]
[1776693128829,46.01,75074.8,60.2,0.81442,0.00011,13.92502]
[1776693129436,46.01,75070.04,60.2,0.81389,0.00011,13.94881]
[1776693130443,46.01,75066.46,60.2,0.81349,0.00011,13.96665]
[1776693131449,46.01,75060.54,60.2,0.81283,0.00011,13.99617]
[1776693132690,46.01,75060.54,60.2,0.81283,0.00011,13.99617]
[1776693132774,46.01,75058.87,60.2,0.81264,0.00011,14.0045]
[1776693134140,46.01,75058.17,60.2,0.81256,0.00011,14.00795]
[1776693134471,46.01,75062.07,60.2,0.813,0.00011,13.98839]
[1776693135478,46.0,75065.34,60.2,0.81337,0.00011,13.97187]
[1776693136485,46.0,75061.15,60.2,0.81291,0.00011,13.99272]
[1776693138190,46.0,75060.73,60.2,0.81286,0.00011,13.99468]
[1776693138502,46.0,75048.63,60.2,0.8115,0.00011,14.05505]
[1776693139150,46.0,75048.63,60.2,0.8115,0.00011,14.05505]
[1776693139269,46.0,75048.63,60.2,0.8115,0.00011,14.05505]
[1776693139520,46.0,75036.13,60.2,0.81009,0.00011,14.11749]
[1776693140525,46.0,75033.41,60.2,0.8098,0.00011,14.13039]
[1776693141530,46.0,75028.5,60.2,0.80926,0.00011,14.15406]
[1776693142242,46.0,75028.5,60.2,0.80926,0.00011,14.15406]
[1776693142328,46.0,75028.5,60.2,0.80926,0.00011,14.15406]
[1776693142344,46.0,75028.5,60.2,0.80926,0.00011,14.15406]
[1776693142537,45.99,75028.34,60.2,0.80926,0.00011,14.15374]
[1776693143544,45.99,75026.94,60.2,0.80913,0.00011,14.15965]
[1776693144441,45.99,75026.94,60.2,0.80913,0.00011,14.15965]
[1776693144469,45.99,75026.94,60.2,0.80913,0.00011,14.15965]
[1776693144541,45.99,75026.94,60.2,0.80913,0.00011,14.15965]
[1776693144658,45.99,75026.94,60.2,0.80913,0.00011,14.15965]
[1776693144787,45.98,75023.47,60.2,0.80876,0.00011,14.17582]
[1776693145707,45.98,75023.47,60.2,0.80876,0.00011,14.17582]
[1776693145808,45.98,75017.73,60.2,0.80811,0.00011,14.2043]
[1776693147575,45.98,75021.85,60.2,0.8086,0.00011,14.18283]
[1776693148585,45.98,75021.85,60.2,0.8086,0.00011,14.18283]
[1776693149741,45.97,75021.48,60.2,0.80858,0.00011,14.18337]
[1776693149848,45.97,75024.56,60.2,0.80896,0.00011,14.16671]
[1776693150595,45.96,75032.86,60.2,0.80993,0.00011,14.1242]
[1776693151603,45.96,75036.07,60.2,0.81034,0.00011,14.10312]
[1776693153146,45.96,75035.88,60.2,0.81033,0.00011,14.10391]
[1776693153166,45.96,75035.88,60.2,0.81033,0.00011,14.10391]
[1776693153251,45.96,75035.88,60.2,0.81033,0.00011,14.10391]
[1776693153530,45.96,75035.88,60.2,0.81033,0.00011,14.10391]
[1776693153672,45.96,75035.88,60.2,0.81033,0.00011,14.10391]
[1776693153726,45.96,75056.81,60.2,0.81269,0.00011,13.99902]
[1776693154227,45.96,75056.81,60.2,0.81269,0.00011,13.99902]
[1776693154242,45.96,75056.81,60.2,0.81269,0.00011,13.99902]
[1776693154684,45.96,75071.98,60.2,0.8144,0.00011,13.9228]
[1776693155643,45.96,75092.68,60.2,0.81671,0.00011,13.81861]
[1776693156650,45.96,75081.13,60.2,0.81542,0.00011,13.87663]
[1776693157450,45.96,75081.13,60.2,0.81542,0.00011,13.87663]
[1776693157528,45.96,75081.13,60.2,0.81542,0.00011,13.87663]
[1776693157661,45.95,75090.11,60.2,0.81645,0.00011,13.83031]
[1776693158667,45.95,75093.03,60.2,0.81678,0.00011,13.81544]
[1776693159673,45.95,75084.64,60.2,0.81584,0.00011,13.85759]
[1776693160681,45.95,75079.48,60.2,0.81527,0.00011,13.88344]
[1776693161687,45.95,75083.54,60.2,0.81573,0.00011,13.86292]
[1776693162695,45.95,75094.27,60.2,0.81692,0.00011,13.80886]
[1776693163702,45.94,75088.03,60.2,0.81626,0.00011,13.83882]
[1776693164889,45.94,75085.16,60.2,0.81595,0.00011,13.85271]
[1776693165716,45.94,75082.41,60.2,0.81565,0.00011,13.86647]
[1776693166597,45.94,75082.41,60.2,0.81565,0.00011,13.86647]
[1776693166725,45.94,75064.47,60.2,0.81364,0.00011,13.9565]
[1776693167345,45.94,75064.47,60.2,0.81364,0.00011,13.9565]
[1776693167733,45.94,75055.22,60.2,0.8126,0.00011,14.00293]
[1776693168494,45.94,75055.22,60.2,0.8126,0.00011,14.00293]
[1776693168624,45.94,75055.22,60.2,0.8126,0.00011,14.00293]
[1776693168739,45.94,75073.44,60.2,0.81465,0.00011,13.91146]
[1776693169333,45.94,75073.44,60.2,0.81465,0.00011,13.91146]
[1776693169746,45.94,75086.12,60.2,0.81607,0.00011,13.84748]
[1776693170753,45.94,75091.96,60.2,0.81672,0.00011,13.81797]
[1776693171759,45.94,75091.92,60.2,0.81672,0.00011,13.81799]
[1776693172134,45.94,75091.92,60.2,0.81672,0.00011,13.81799]
[1776693172801,45.94,75091.92,60.2,0.81672,0.00011,13.81799]
[1776693172927,45.94,75091.92,60.2,0.81672,0.00011,13.81799]
[1776693172960,45.94,75088.48,60.2,0.81634,0.00011,13.83527]
[1776693173669,45.94,75088.48,60.2,0.81634,0.00011,13.83527]
[1776693173834,45.94,75088.48,60.2,0.81634,0.00011,13.83527]
[1776693173888,45.94,75079.74,60.2,0.81536,0.00011,13.87921]
[1776693174362,45.94,75079.74,60.2,0.81536,0.00011,13.87921]
[1776693174819,45.94,75079.74,60.2,0.81536,0.00011,13.87921]
[1776693174885,45.94,75077.54,60.2,0.81512,0.00011,13.89022]
[1776693175381,45.94,75077.54,60.2,0.81512,0.00011,13.89022]
[1776693175788,45.94,75086.32,60.2,0.8161,0.00011,13.84599]
[1776693176385,45.94,75086.32,60.2,0.8161,0.00011,13.84599]
[1776693176762,45.94,75086.32,60.2,0.8161,0.00011,13.84599]
[1776693177802,45.94,75089.59,60.2,0.81647,0.00011,13.82912]
[1776693178809,45.94,75090.78,60.2,0.81661,0.00011,13.82296]
[1776693179683,45.94,75090.78,60.2,0.81661,0.00011,13.82296]
[1776693179999,45.94,75090.78,60.2,0.81661,0.00011,13.82296]
[1776693179816,45.93,75088.44,60.2,0.81635,0.00011,13.83458]
[1776693180966,45.93,75088.44,60.2,0.81635,0.00011,13.83458]
[1776693180982,45.93,75090.12,60.2,0.81654,0.00011,13.8258]
[1776693181668,45.93,75090.12,60.2,0.81654,0.00011,13.8258]
[1776693181830,45.93,75083.61,60.2,0.81582,0.00011,13.85855]
[1776693182676,45.93,75083.61,60.2,0.81582,0.00011,13.85855]
[1776693182988,45.93,75083.61,60.2,0.81582,0.00011,13.85855]
[1776693183009,45.93,75081.28,60.2,0.81556,0.00011,13.87015]
[1776693183776,45.93,75081.28,60.2,0.81556,0.00011,13.87015]
[1776693184790,45.93,75080.56,60.2,0.81548,0.00011,13.87377]
[1776693184851,45.93,75065.46,60.2,0.8138,0.00011,13.94952]
[1776693186865,45.93,75066.05,60.2,0.81386,0.00011,13.94653]
[1776693187872,45.93,75062.5,60.2,0.81347,0.00011,13.96428]
[1776693189733,45.93,75062.03,60.2,0.81341,0.00011,13.96658]
[1776693189886,45.93,75056.63,60.2,0.81281,0.00011,13.99358]
[1776693194921,45.93,75061.99,60.2,0.81343,0.00011,13.96607]
[1776693197942,45.93,75064.47,60.2,0.81371,0.00011,13.9534]
[1776693198204,45.93,75064.47,60.2,0.81371,0.00011,13.9534]
[1776693198530,45.93,75064.47,60.2,0.81371,0.00011,13.9534]
[1776693199007,45.93,75064.47,60.2,0.81371,0.00011,13.9534]
[1776693199039,45.93,75087.91,60.2,0.81633,0.00011,13.83561]
[1776693199973,45.93,75087.91,60.2,0.81633,0.00011,13.83561]
[1776693200053,45.93,75110.41,60.2,0.81882,0.00011,13.72208]
[1776693200968,45.93,75115.29,60.2,0.81936,0.00011,13.6973]
[1776693201985,45.92,75110.5,60.2,0.81884,0.00011,13.72119]
[1776693202606,45.92,75110.5,60.2,0.81884,0.00011,13.72119]
[1776693202644,45.92,75110.5,60.2,0.81884,0.00011,13.72119]
[1776693202986,45.93,75101.74,60.2,0.81787,0.00011,13.76545]
[1776693203993,45.93,75084.71,60.2,0.81598,0.00011,13.85119]
[1776693204500,45.93,75084.71,60.2,0.81598,0.00011,13.85119]
[1776693204998,45.93,75087.39,60.2,0.81628,0.00011,13.83768]
[1776693206023,45.93,75089.88,60.2,0.81656,0.00011,13.8251]
[1776693207030,45.92,75092.08,60.2,0.8168,0.00011,13.81398]
[1776693209044,45.92,75090.53,60.2,0.81663,0.00011,13.82173]
[1776693212065,45.92,75078.51,60.2,0.81534,0.00011,13.87711]
[1776693213072,45.92,75088.38,60.2,0.81644,0.00011,13.82736]
[1776693214079,45.92,75091.52,60.2,0.81679,0.00011,13.81152]
[1776693215086,45.92,75095.62,60.2,0.81725,0.00011,13.79074]
[1776693217100,45.92,75090.83,60.2,0.81672,0.00011,13.81476]
[1776693218107,45.92,75086.95,60.2,0.81629,0.00011,13.83427]
[1776693221128,45.92,75085.31,60.2,0.81611,0.00011,13.84238]
[1776693223142,45.92,75082.66,60.2,0.81582,0.00011,13.85559]
[1776693224311,45.92,75082.66,60.2,0.81582,0.00011,13.85559]
[1776693224786,45.92,75082.66,60.2,0.81582,0.00011,13.85559]
[1776693225620,45.92,75075.28,60.2,0.815,0.00011,13.89255]
[1776693226163,45.92,75071.62,60.2,0.81459,0.00011,13.91082]
[1776693227207,45.92,75071.62,60.2,0.81459,0.00011,13.91082]
[1776693227253,45.92,75088.45,60.2,0.81647,0.00011,13.82603]
[1776693228457,45.92,75094.97,60.2,0.8172,0.00011,13.79304]
[1776693229185,45.92,75092.23,60.2,0.8169,0.00011,13.80685]
[1776693230192,45.92,75091.06,60.2,0.81677,0.00011,13.81272]
[1776693231199,45.92,75089.45,60.2,0.81659,0.00011,13.82067]
[1776693232205,45.92,75087.23,60.2,0.81635,0.00011,13.83181]
[1776693237240,45.92,75087.99,60.2,0.81644,0.00011,13.82749]
[1776693238248,45.92,75089.53,60.2,0.81661,0.00011,13.8197]
[1776693239255,45.92,75088.21,60.2,0.81647,0.00011,13.82632]
[1776693241269,45.92,75091.98,60.2,0.81689,0.00011,13.80728]
[1776693242276,45.92,75093.73,60.2,0.81708,0.00011,13.79846]
[1776693243283,45.92,75100.09,60.2,0.81778,0.00011,13.76642]
[1776693244290,45.91,75095.94,60.2,0.81733,0.00011,13.78724]
[1776693245297,45.91,75097.68,60.2,0.81754,0.00011,13.77735]
[1776693246401,45.91,75097.68,60.2,0.81754,0.00011,13.77735]
[1776693246508,45.91,75088.07,60.2,0.8165,0.00011,13.82474]
[1776693247312,45.91,75078.1,60.2,0.81539,0.00011,13.87487]
[1776693248320,45.91,75075.18,60.2,0.81507,0.00011,13.88946]
[1776693249180,45.91,75075.18,60.2,0.81507,0.00011,13.88946]
[1776693249327,45.9,75091.76,60.2,0.81691,0.00011,13.8059]
[1776693250334,45.9,75102.66,60.2,0.81812,0.00011,13.75082]
[1776693251340,45.9,75104.48,60.2,0.81833,0.00011,13.74158]
[1776693252361,45.9,75106.61,60.2,0.81856,0.00011,13.73077]
[1776693253367,45.9,75108.2,60.2,0.81874,0.00011,13.72271]
[1776693254374,45.9,75102.21,60.2,0.81808,0.00011,13.75288]
[1776693255381,45.9,75100.58,60.2,0.8179,0.00011,13.76102]
[1776693257397,45.9,75094.05,60.2,0.81718,0.00011,13.79375]
[1776693258404,45.9,75092.32,60.2,0.81702,0.00011,13.80117]
[1776693259410,45.9,75087.69,60.2,0.81651,0.00011,13.82435]
[1776693260418,45.9,75085.54,60.2,0.81627,0.00011,13.83501]
[1776693263439,45.89,75095.69,60.2,0.8174,0.00011,13.7836]
[1776693264446,45.89,75100.07,60.2,0.81789,0.00011,13.76141]
[1776693265453,45.89,75102.03,60.2,0.81811,0.00011,13.75144]
[1776693266460,45.89,75104.25,60.2,0.81836,0.00011,13.74017]
[1776693267466,45.89,75100.42,60.2,0.81793,0.00011,13.75944]
[1776693268474,45.89,75097.79,60.2,0.81764,0.00011,13.77262]
[1776693272502,45.89,75094.01,60.2,0.8173,0.00011,13.78552]
[1776693273509,45.89,75092.81,60.2,0.81717,0.00011,13.79158]
[1776693276530,45.89,75091.18,60.2,0.81698,0.00011,13.79981]
[1776693278705,45.89,75090.1,60.2,0.81686,0.00011,13.80525]
[1776693279618,45.89,75090.05,60.2,0.81686,0.00011,13.80549]
[1776693279714,45.89,75090.05,60.2,0.81686,0.00011,13.80549]
[1776693279721,45.89,75081.42,60.2,0.8159,0.00011,13.84894]
[1776693280558,45.89,75077.37,60.2,0.81545,0.00011,13.86925]
[1776693281717,45.89,75077.37,60.2,0.81545,0.00011,13.86925]
[1776693281725,45.89,75071.56,60.2,0.8148,0.00011,13.89838]
[1776693282573,45.89,75069.02,60.2,0.81452,0.00011,13.91102]
[1776693283667,45.89,75069.02,60.2,0.81452,0.00011,13.91102]
[1776693283691,45.89,75065.46,60.2,0.81412,0.00011,13.92876]
[1776693284586,45.88,75064.18,60.2,0.81398,0.00011,13.93515]
[1776693287957,45.88,75063.85,60.2,0.81395,0.00011,13.9367]
[1776693288630,45.88,75069.78,60.2,0.81462,0.00011,13.90666]
[1776693289775,45.88,75069.78,60.2,0.81462,0.00011,13.90666]
[1776693290181,45.88,75069.78,60.2,0.81462,0.00011,13.90666]
[1776693289864,45.88,75071.57,60.2,0.81482,0.00011,13.89751]
[1776693290644,45.88,75075.63,60.2,0.81528,0.00011,13.87695]
[1776693294673,45.88,75071.15,60.2,0.81479,0.00011,13.89907]
[1776693295680,45.88,75067.92,60.2,0.81443,0.00011,13.91518]
[1776693296687,45.88,75071.61,60.2,0.81484,0.00011,13.89647]
[1776693297349,45.88,75071.61,60.2,0.81484,0.00011,13.89647]
[1776693297952,45.88,75071.61,60.2,0.81484,0.00011,13.89647]
[1776693298238,45.88,75071.61,60.2,0.81484,0.00011,13.89647]
[1776693298054,45.88,75073.35,60.2,0.81504,0.00011,13.88748]
[1776693298967,45.88,75073.35,60.2,0.81504,0.00011,13.88748]
[1776693299191,45.88,75073.35,60.2,0.81504,0.00011,13.88748]
[1776693298985,45.88,75079.53,60.2,0.81573,0.00011,13.85638]
[1776693299707,45.88,75082.69,60.2,0.81609,0.00011,13.8404]
[1776693300968,45.88,75082.69,60.2,0.81609,0.00011,13.8404]
[1776693301044,45.88,75078.0,60.2,0.81556,0.00011,13.86396]
[1776693301722,45.88,75070.74,60.2,0.81475,0.00011,13.90041]
[1776693302740,45.88,75072.13,60.2,0.81491,0.00011,13.89329]
[1776693303745,45.88,75069.49,60.2,0.81462,0.00011,13.90645]
[1776693304817,45.88,75063.51,60.2,0.81395,0.00011,13.93638]
[1776693305760,45.88,75061.9,60.2,0.81377,0.00011,13.94443]
[1776693306767,45.88,75058.97,60.2,0.81344,0.00011,13.95909]
[1776693307774,45.87,75063.37,60.2,0.81394,0.00011,13.9369]
[1776693308781,45.87,75059.74,60.2,0.81353,0.00011,13.95509]
[1776693311802,45.87,75068.97,60.2,0.81457,0.00011,13.90849]
[1776693312809,45.87,75074.22,60.2,0.81516,0.00011,13.88193]
[1776693313816,45.87,75071.59,60.2,0.81487,0.00011,13.89505]
[1776693315830,45.87,75074.2,60.2,0.81517,0.00011,13.88166]
[1776693316838,45.87,75077.58,60.2,0.81555,0.00011,13.86453]
[1776693317999,45.87,75077.58,60.2,0.81555,0.00011,13.86453]
[1776693318089,45.87,75079.67,60.2,0.81579,0.00011,13.85391]
[1776693319012,45.87,75079.67,60.2,0.81579,0.00011,13.85391]
[1776693319217,45.87,75086.97,60.2,0.8166,0.00011,13.81701]
[1776693321505,45.87,75087.14,60.2,0.81662,0.00011,13.81612]
[1776693321999,45.87,75087.14,60.2,0.81662,0.00011,13.81612]
[1776693322057,45.87,75092.84,60.2,0.81726,0.00011,13.78734]
[1776693322777,45.87,75092.84,60.2,0.81726,0.00011,13.78734]
[1776693323862,45.87,75092.79,60.2,0.81725,0.00011,13.7876]
[1776693324438,45.87,75092.61,60.2,0.81723,0.00011,13.7885]
[1776693328407,45.87,75092.68,60.2,0.81724,0.00011,13.78813]
[1776693329193,45.87,75077.18,60.2,0.81551,0.00011,13.86623]
[1776693329956,45.87,75072.19,60.2,0.81496,0.00011,13.89134]
[1776693330673,45.87,75072.19,60.2,0.81496,0.00011,13.89134]
[1776693330775,45.87,75072.19,60.2,0.81496,0.00011,13.89134]
[1776693330799,45.87,75072.19,60.2,0.81496,0.00011,13.89134]
[1776693330962,45.87,75053.82,60.2,0.8129,0.00011,13.98358]
[1776693331970,45.87,75049.99,60.2,0.81251,0.00011,13.99804]
[1776693332977,45.87,75050.42,60.2,0.81255,0.00011,13.99589]
[1776693333984,45.87,75052.53,60.2,0.81279,0.00011,13.98528]
[1776693334790,45.87,75052.53,60.2,0.81279,0.00011,13.98528]
[1776693334990,45.87,75059.49,60.2,0.81358,0.00011,13.95031]
[1776693335997,45.87,75066.36,60.2,0.81435,0.00011,13.91566]
[1776693337005,45.87,75072.28,60.2,0.81501,0.00011,13.88581]
[1776693339019,45.87,75071.17,60.2,0.8149,0.00011,13.89113]
[1776693340027,45.87,75076.88,60.2,0.81554,0.00011,13.8623]
[1776693341263,45.87,75076.88,60.2,0.81554,0.00011,13.8623]
[1776693341034,45.87,75083.66,60.2,0.81629,0.00011,13.82805]
[1776693342042,45.87,75091.31,60.2,0.81715,0.00011,13.78941]
[1776693343050,45.87,75089.44,60.2,0.81694,0.00011,13.7988]
[1776693344057,45.87,75088.29,60.2,0.81681,0.00011,13.80467]
[1776693347078,45.87,75098.67,60.2,0.81797,0.00011,13.75203]
[1776693348085,45.86,75100.25,60.2,0.81817,0.00011,13.74268]
[1776693349095,45.86,75105.13,60.2,0.81871,0.00011,13.71797]
[1776693350102,45.86,75106.42,60.2,0.81886,0.00011,13.71139]
[1776693353122,45.86,75099.1,60.2,0.81806,0.00011,13.74798]
[1776693355137,45.86,75097.83,60.2,0.81792,0.00011,13.75418]
[1776693356144,45.86,75104.18,60.2,0.81863,0.00011,13.72169]
[1776693357152,45.85,75107.89,60.2,0.81904,0.00011,13.70278]
[1776693358214,45.85,75107.89,60.2,0.81904,0.00011,13.70278]
[1776693358333,45.85,75107.89,60.2,0.81904,0.00011,13.70278]
[1776693358245,45.85,75109.15,60.2,0.81919,0.00011,13.69626]
[1776693358384,45.85,75109.15,60.2,0.81919,0.00011,13.69626]
[1776693360173,45.85,75106.72,60.2,0.81892,0.00011,13.70839]
[1776693361180,45.85,75101.71,60.2,0.81837,0.00011,13.73339]
[1776693362187,45.85,75103.54,60.2,0.81858,0.00011,13.72395]
[1776693364201,45.85,75108.71,60.2,0.81916,0.00011,13.69752]
[1776693364807,45.85,75108.71,60.2,0.81916,0.00011,13.69752]
[1776693365212,45.85,75115.57,60.2,0.81991,0.00011,13.66284]
[1776693365792,45.85,75115.57,60.2,0.81991,0.00011,13.66284]
[1776693366217,45.85,75122.15,60.2,0.82064,0.00011,13.62941]
[1776693367225,45.85,75144.87,60.2,0.82312,0.00011,13.51424]
[1776693368233,45.85,75144.81,60.2,0.82312,0.00011,13.51448]
[1776693369240,45.85,75143.6,60.2,0.82299,0.00011,13.52058]
[1776693370247,45.85,75141.84,60.2,0.8228,0.00011,13.52945]
[1776693371254,45.85,75134.18,60.2,0.82196,0.00011,13.5682]
[1776693372261,45.85,75132.91,60.2,0.82183,0.00011,13.57452]
[1776693373268,45.85,75127.96,60.2,0.82129,0.00011,13.59947]
[1776693375282,45.85,75130.22,60.2,0.82154,0.00011,13.58772]
[1776693376289,45.85,75121.79,60.2,0.82062,0.00011,13.63039]
[1776693377296,45.85,75124.16,60.2,0.82088,0.00011,13.61846]
[1776693378302,45.85,75122.1,60.2,0.82065,0.00011,13.62884]
[1776693379310,45.85,75120.47,60.2,0.82047,0.00011,13.63703]
[1776693380317,45.85,75118.44,60.2,0.82025,0.00011,13.64723]
[1776693382331,45.84,75122.65,60.2,0.82072,0.00011,13.62576]
[1776693383338,45.84,75120.97,60.2,0.82053,0.00011,13.63421]
[1776693384345,45.84,75123.08,60.2,0.82077,0.00011,13.62346]
[1776693385352,45.84,75118.79,60.2,0.8203,0.00011,13.64512]
[1776693386214,45.84,75118.79,60.2,0.8203,0.00011,13.64512]
[1776693386221,45.84,75118.79,60.2,0.8203,0.00011,13.64512]
[1776693386359,45.84,75132.49,60.2,0.8218,0.00011,13.57556]
[1776693387212,45.84,75132.49,60.2,0.8218,0.00011,13.57556]
[1776693387361,45.84,75132.49,60.2,0.82181,0.00011,13.57545]
[1776693388373,45.84,75122.16,60.2,0.82068,0.00011,13.62763]
[1776693390165,45.84,75122.32,60.2,0.8207,0.00011,13.62663]
[1776693390387,45.84,75124.71,60.2,0.82096,0.00011,13.61435]
[1776693391877,45.84,75123.44,60.2,0.82087,0.00011,13.61571]
[1776693393581,45.84,75124.48,60.2,0.82099,0.00011,13.61027]
[1776693393681,45.84,75138.91,60.2,0.82257,0.00011,13.537]
[1776693394415,45.84,75147.01,60.2,0.82346,0.00011,13.49586]
[1776693398559,45.84,75147.34,60.2,0.8235,0.00011,13.494]
[1776693398709,45.84,75147.34,60.2,0.8235,0.00011,13.494]
[1776693398762,45.84,75152.82,60.2,0.82409,0.00011,13.46604]
[1776693399450,45.84,75153.9,60.2,0.82421,0.00011,13.46044]
[1776693401949,45.84,75154.0,60.2,0.82423,0.00011,13.45982]
[1776693401955,45.84,75154.0,60.2,0.82423,0.00011,13.45982]
[1776693401990,45.84,75154.0,60.2,0.82423,0.00011,13.45982]
[1776693402124,45.84,75158.36,60.2,0.8247,0.00011,13.43757]
[1776693402924,45.84,75158.36,60.2,0.8247,0.00011,13.43757]
[1776693402971,45.84,75158.36,60.2,0.8247,0.00011,13.43757]
[1776693402982,45.83,75163.43,60.2,0.82525,0.00011,13.41174]
[1776693404130,45.83,75163.43,60.2,0.82525,0.00011,13.41174]
[1776693404504,45.83,75175.32,60.2,0.82653,0.00011,13.35108]
[1776693405541,45.83,75175.32,60.2,0.82653,0.00011,13.35108]
[1776693405633,45.83,75180.85,60.2,0.82713,0.00011,13.32286]
[1776693406505,45.83,75183.06,60.2,0.82737,0.00011,13.31155]
[1776693407959,45.83,75183.06,60.2,0.82737,0.00011,13.31155]
[1776693407987,45.83,75188.4,60.2,0.82794,0.00011,13.28433]
[1776693409171,45.83,75169.48,60.2,0.82592,0.00011,13.38036]
[1776693409615,45.83,75169.48,60.2,0.82592,0.00011,13.38036]
[1776693410179,45.83,75182.55,60.2,0.82732,0.00011,13.31377]
[1776693410534,45.83,75185.47,60.2,0.82763,0.00011,13.29886]
[1776693412081,45.83,75185.47,60.2,0.82763,0.00011,13.29886]
[1776693412166,45.83,75185.47,60.2,0.82763,0.00011,13.29886]
[1776693412220,45.83,75185.47,60.2,0.82763,0.00011,13.29886]
[1776693412255,45.83,75188.15,60.2,0.82792,0.00011,13.28517]
[1776693412549,45.83,75197.93,60.2,0.82897,0.00011,13.2354]
[1776693414081,45.83,75201.05,60.2,0.8293,0.00011,13.21942]
[1776693414562,45.83,75208.53,60.2,0.83009,0.00011,13.18126]
[1776693415569,45.83,75211.57,60.2,0.83042,0.00011,13.16575]
[1776693416575,45.83,75214.37,60.2,0.83071,0.00011,13.15149]
[1776693417949,45.83,75214.37,60.2,0.83071,0.00011,13.15149]
[1776693418466,45.83,75214.3,60.2,0.83071,0.00011,13.15172]
[1776693418981,45.83,75214.3,60.2,0.83071,0.00011,13.15172]
[1776693418986,45.83,75214.3,60.2,0.83071,0.00011,13.15172]
[1776693419091,45.83,75214.3,60.2,0.83071,0.00011,13.15172]
[1776693419096,45.83,75255.7,60.2,0.83504,0.0001,12.94061]
[1776693420286,45.83,75259.02,60.2,0.83539,0.0001,12.92352]
[1776693420615,45.83,75254.23,60.2,0.83489,0.0001,12.94797]
[1776693422061,45.83,75254.23,60.2,0.83489,0.0001,12.94797]
[1776693423069,45.82,75247.88,60.2,0.83426,0.0001,12.97904]
[1776693423929,45.82,75247.88,60.2,0.83426,0.0001,12.97904]
[1776693424132,45.82,75248.96,60.2,0.83438,0.0001,12.97308]
[1776693424815,45.82,75265.91,60.2,0.83614,0.0001,12.88635]
[1776693425987,45.82,75265.83,60.2,0.83615,0.0001,12.88614]
[1776693426657,45.82,75274.26,60.2,0.83703,0.0001,12.84247]
[1776693427885,45.82,75265.8,60.2,0.83616,0.0001,12.88566]
[1776693429490,45.81,75265.87,60.2,0.83618,0.0001,12.88471]
[1776693429677,45.81,75257.11,60.2,0.83528,0.0001,12.92889]
[1776693430789,45.81,75252.97,60.2,0.83485,0.0001,12.95006]
[1776693432699,45.81,75249.69,60.2,0.83451,0.0001,12.96682]
[1776693433706,45.81,75251.87,60.2,0.83473,0.0001,12.95567]
[1776693434713,45.81,75250.4,60.2,0.83458,0.0001,12.96318]
[1776693436727,45.81,75248.08,60.2,0.83434,0.0001,12.97501]
[1776693437734,45.81,75246.42,60.2,0.83417,0.0001,12.98346]
[1776693438911,45.81,75240.01,60.2,0.8335,0.0001,13.01615]
[1776693440068,45.81,75240.01,60.2,0.8335,0.0001,13.01615]
[1776693440097,45.81,75255.1,60.2,0.83507,0.0001,12.93905]
[1776693440759,45.81,75278.08,60.2,0.83745,0.0001,12.8217]
[1776693441767,45.81,75285.46,60.2,0.8382,0.0001,12.78446]
[1776693443270,45.81,75285.46,60.2,0.8382,0.0001,12.78446]
[1776693443338,45.81,75286.0,60.2,0.83825,0.0001,12.78175]
[1776693444225,45.81,75286.0,60.2,0.83825,0.0001,12.78175]
[1776693444332,45.81,75286.0,60.2,0.83825,0.0001,12.78175]
[1776693444424,45.81,75297.4,60.2,0.83942,0.0001,12.72354]
[1776693444788,45.81,75305.66,60.2,0.84026,0.0001,12.68132]
[1776693445796,45.81,75302.56,60.2,0.83994,0.0001,12.69725]
[1776693446924,45.82,75306.98,60.2,0.84039,0.0001,12.67471]
[1776693447809,45.81,75319.9,60.2,0.8417,0.0001,12.60858]
[1776693448818,45.81,75316.66,60.2,0.84137,0.0001,12.62518]
[1776693449824,45.81,75315.03,60.2,0.84121,0.0001,12.63351]
[1776693450831,45.81,75305.82,60.2,0.84027,0.0001,12.6806]
[1776693451511,45.81,75305.82,60.2,0.84027,0.0001,12.6806]
[1776693452071,45.82,75315.82,60.2,0.84133,0.0001,12.62462]
[1776693452845,45.82,75320.55,60.2,0.84181,0.0001,12.60043]
[1776693453852,45.82,75319.6,60.2,0.84171,0.0001,12.60533]
[1776693454859,45.82,75318.93,60.2,0.84164,0.0001,12.60879]
[1776693455868,45.82,75319.49,60.2,0.8417,0.0001,12.60595]
[1776693456874,45.82,75318.35,60.2,0.84158,0.0001,12.61181]
[1776693457883,45.82,75316.7,60.2,0.84142,0.0001,12.62027]
[1776693458890,45.82,75311.06,60.2,0.84085,0.0001,12.64912]
[1776693459897,45.82,75311.78,60.2,0.84092,0.0001,12.64541]
[1776693461912,45.82,75316.71,60.2,0.84142,0.0001,12.62015]
[1776693462919,45.82,75319.31,60.2,0.84168,0.0001,12.60686]
[1776693463926,45.82,75318.15,60.2,0.84156,0.0001,12.61283]
[1776693465940,45.82,75319.52,60.2,0.8417,0.0001,12.60586]
[1776693466946,45.82,75318.58,60.2,0.84161,0.0001,12.6107]
[1776693468110,45.82,75318.58,60.2,0.84161,0.0001,12.6107]
[1776693468462,45.82,75316.15,60.2,0.84136,0.0001,12.62331]
[1776693468961,45.82,75307.66,60.2,0.8405,0.0001,12.66672]
[1776693469968,45.82,75297.14,60.2,0.83942,0.0001,12.7206]
[1776693470975,45.82,75294.25,60.2,0.83913,0.0001,12.7354]
[1776693471746,45.82,75294.25,60.2,0.83913,0.0001,12.7354]
[1776693471885,45.82,75294.25,60.2,0.83913,0.0001,12.7354]
[1776693472241,45.82,75294.25,60.2,0.83913,0.0001,12.7354]
[1776693472339,45.82,75288.46,60.2,0.83854,0.0001,12.765]
[1776693473996,45.82,75289.81,60.2,0.83866,0.0001,12.75865]
[1776693475009,45.82,75291.26,60.2,0.83881,0.0001,12.75151]
[1776693476016,45.82,75293.97,60.2,0.83908,0.0001,12.73795]
[1776693477018,45.82,75298.43,60.2,0.83953,0.0001,12.71516]
[1776693478025,45.82,75306.91,60.2,0.84039,0.0001,12.67215]
[1776693479043,45.82,75305.73,60.2,0.84026,0.0001,12.67842]
[1776693480043,45.82,75299.31,60.2,0.83961,0.0001,12.71155]
[1776693481050,45.83,75303.79,60.2,0.84006,0.0001,12.68891]
[1776693482057,45.83,75305.87,60.2,0.84027,0.0001,12.67834]
[1776693483064,45.83,75309.94,60.2,0.84068,0.0001,12.6576]
[1776693484070,45.83,75312.87,60.2,0.84097,0.0001,12.64272]
[1776693485078,45.83,75316.38,60.2,0.84133,0.0001,12.62489]
[1776693487092,45.83,75317.75,60.2,0.84146,0.0001,12.61816]
[1776693489107,45.83,75318.83,60.2,0.84156,0.0001,12.61292]
[1776693491121,45.83,75314.66,60.2,0.84114,0.0001,12.63454]
[1776693493135,45.83,75315.6,60.2,0.84123,0.0001,12.62997]
[1776693494141,45.83,75316.53,60.2,0.84132,0.0001,12.62534]
[1776693496156,45.83,75315.87,60.2,0.84125,0.0001,12.62896]
[1776693498170,45.83,75316.98,60.2,0.84136,0.0001,12.62352]
[1776693499177,45.83,75320.01,60.2,0.84166,0.0001,12.60816]
[1776693500183,45.83,75321.31,60.2,0.84179,0.0001,12.60165]
[1776693501246,45.83,75321.31,60.2,0.84179,0.0001,12.60165]
[1776693502198,45.84,75321.9,60.2,0.84184,0.0001,12.59893]
[1776693505218,45.84,75320.84,60.2,0.84173,0.0001,12.60479]
[1776693508240,45.84,75311.23,60.2,0.84075,0.0001,12.65431]
[1776693509246,45.84,75311.93,60.2,0.84082,0.0001,12.65079]
[1776693510254,45.84,75311.18,60.2,0.84074,0.0001,12.65469]
[1776693511265,45.84,75307.82,60.2,0.84044,0.0001,12.667]
[1776693512273,45.84,75304.25,60.2,0.84008,0.0001,12.68531]
[1776693512684,45.84,75304.25,60.2,0.84008,0.0001,12.68531]
[1776693513280,45.84,75302.29,60.2,0.83988,0.0001,12.69537]
[1776693514287,45.84,75300.83,60.2,0.83973,0.0001,12.70286]
[1776693516300,45.84,75301.75,60.2,0.83982,0.0001,12.69819]
[1776693518350,45.84,75291.09,60.2,0.83873,0.0001,12.7527]
[1776693519355,45.84,75290.23,60.2,0.83865,0.0001,12.75709]
[1776693520055,45.84,75290.23,60.2,0.83865,0.0001,12.75709]
[1776693520362,45.84,75284.14,60.2,0.83802,0.0001,12.78814]
[1776693521488,45.84,75284.14,60.2,0.83802,0.0001,12.78814]
[1776693521368,45.84,75285.48,60.2,0.83815,0.0001,12.78185]
[1776693524390,45.85,75288.85,60.2,0.83847,0.0001,12.76573]
[1776693525397,45.85,75293.24,60.2,0.83892,0.0001,12.74369]
[1776693526404,45.85,75299.43,60.2,0.83954,0.0001,12.71264]
[1776693527410,45.85,75302.25,60.2,0.83982,0.0001,12.69832]
[1776693528418,45.85,75304.35,60.2,0.84003,0.0001,12.68771]
[1776693529425,45.85,75310.31,60.2,0.84064,0.0001,12.65741]
[1776693530433,45.85,75311.58,60.2,0.84076,0.0001,12.65107]
[1776693531438,45.85,75312.91,60.2,0.84089,0.0001,12.64448]
[1776693533452,45.85,75312.27,60.2,0.84083,0.0001,12.64786]
[1776693534460,45.85,75308.54,60.2,0.84045,0.0001,12.66698]
[1776693536474,45.85,75307.68,60.2,0.84036,0.0001,12.67147]
[1776693538318,45.85,75307.98,60.2,0.84039,0.0001,12.66997]
[1776693538488,45.85,75310.42,60.2,0.84063,0.0001,12.65753]
[1776693539317,45.85,75310.42,60.2,0.84063,0.0001,12.65753]
[1776693539495,45.85,75308.93,60.2,0.84048,0.0001,12.66518]
[1776693540210,45.85,75308.93,60.2,0.84048,0.0001,12.66518]
[1776693540502,45.85,75309.91,60.2,0.84058,0.0001,12.66024]
[1776693543523,45.85,75311.48,60.2,0.84074,0.0001,12.65239]
[1776693544530,45.85,75306.45,60.2,0.84022,0.0001,12.67815]
[1776693545536,45.86,75309.55,60.2,0.84054,0.0001,12.66239]
[1776693546544,45.86,75310.62,60.2,0.84065,0.0001,12.65697]
[1776693549565,45.86,75309.7,60.2,0.84055,0.0001,12.66197]
[1776693550572,45.86,75307.64,60.2,0.84034,0.0001,12.67257]
[1776693551579,45.86,75300.67,60.2,0.83963,0.0001,12.70817]
[1776693552745,45.86,75292.96,60.2,0.83884,0.0001,12.74766]
[1776693553593,45.86,75295.33,60.2,0.83908,0.0001,12.73554]
[1776693555607,45.86,75293.62,60.2,0.83891,0.0001,12.74427]
[1776693557620,45.86,75282.15,60.2,0.83772,0.0001,12.80339]
[1776693558636,45.86,75281.64,60.2,0.83766,0.0001,12.80632]
[1776693561197,45.86,75282.53,60.2,0.83775,0.0001,12.80208]
[1776693561278,45.86,75280.78,60.2,0.83756,0.0001,12.81137]
[1776693561656,45.86,75276.31,60.2,0.83709,0.0001,12.83441]
[1776693562663,45.86,75280.1,60.2,0.83748,0.0001,12.81506]
[1776693563670,45.86,75281.74,60.2,0.83765,0.0001,12.80689]
[1776693564677,45.87,75284.03,60.2,0.83788,0.0001,12.7955]
[1776693568705,45.87,75279.55,60.2,0.83739,0.0001,12.82006]
[1776693570013,45.87,75279.55,60.2,0.83739,0.0001,12.82006]
[1776693570113,45.87,75276.53,60.2,0.83707,0.0001,12.83547]
[1776693570928,45.87,75272.56,60.2,0.83667,0.0001,12.85571]
[1776693571726,45.87,75271.12,60.2,0.83656,0.0001,12.85809]
[1776693572734,45.87,75272.45,60.2,0.8367,0.0001,12.85126]
[1776693574114,45.87,75272.45,60.2,0.8367,0.0001,12.85126]
[1776693574748,45.87,75271.5,60.2,0.83661,0.0001,12.85605]
[1776693575757,45.87,75269.25,60.2,0.83637,0.0001,12.8675]
[1776693576764,45.87,75273.9,60.2,0.83686,0.0001,12.84373]
[1776693577771,45.87,75287.55,60.2,0.83826,0.0001,12.77405]
[1776693578778,45.87,75292.99,60.2,0.8388,0.0001,12.74707]
[1776693581983,45.88,75292.91,60.2,0.83875,0.0001,12.74968]
[1776693582030,45.88,75290.95,60.2,0.83855,0.0001,12.7597]
[1776693582806,45.88,75293.66,60.2,0.83883,0.0001,12.7458]
[1776693585199,45.88,75296.06,60.2,0.83907,0.0001,12.73344]
[1776693585827,45.88,75297.84,60.2,0.83926,0.0001,12.72431]
[1776693589146,45.88,75298.33,60.2,0.83931,0.0001,12.72174]
[1776693589192,45.88,75308.57,60.2,0.84035,0.0001,12.66943]
[1776693589855,45.88,75318.75,60.2,0.84138,0.0001,12.61733]
[1776693590862,45.88,75320.06,60.2,0.84152,0.0001,12.6106]
[1776693591869,45.88,75319.32,60.2,0.84144,0.0001,12.61435]
[1776693592875,45.88,75317.95,60.2,0.84131,0.0001,12.6213]
[1776693594890,45.88,75316.48,60.2,0.84116,0.0001,12.6287]
[1776693596904,45.88,75316.93,60.2,0.84121,0.0001,12.62628]
[1776693597910,45.88,75314.84,60.2,0.841,0.0001,12.63689]
[1776693598917,45.88,75309.98,60.2,0.8405,0.0001,12.66178]
[1776693600041,45.88,75309.98,60.2,0.8405,0.0001,12.66178]
[1776693600145,45.88,75309.31,60.2,0.84043,0.0001,12.66524]
[1776693600933,45.88,75305.68,60.2,0.84006,0.0001,12.68381]
[1776693601944,45.88,75300.62,60.2,0.83955,0.0001,12.70965]
[1776693602950,45.88,75291.23,60.2,0.83859,0.0001,12.75736]
[1776693603957,45.88,75296.65,60.2,0.83915,0.0001,12.72961]
[1776693604964,45.88,75293.07,60.2,0.83879,0.0001,12.74739]
[1776693605971,45.88,75290.64,60.2,0.83855,0.0001,12.75972]
[1776693606978,45.88,75291.52,60.2,0.83864,0.0001,12.75514]
[1776693607985,45.88,75297.37,60.2,0.83924,0.0001,12.72519]
[1776693608992,45.88,75298.23,60.2,0.83933,0.0001,12.72075]
[1776693610000,45.88,75295.51,60.2,0.83905,0.0001,12.7346]
[1776693611006,45.88,75294.34,60.2,0.83893,0.0001,12.74051]
[1776693612017,45.88,75295.89,60.2,0.83909,0.0001,12.73254]
[1776693613023,45.88,75294.6,60.2,0.83896,0.0001,12.73907]
[1776693614030,45.87,75290.69,60.2,0.83856,0.0001,12.75896]
[1776693617486,45.87,75291.37,60.2,0.83863,0.0001,12.75531]
[1776693617547,45.87,75286.39,60.2,0.83813,0.0001,12.78064]
[1776693618058,45.87,75279.25,60.2,0.8374,0.0001,12.81698]
[1776693619065,45.87,75277.2,60.2,0.83719,0.0001,12.8273]
[1776693620072,45.87,75280.77,60.2,0.83756,0.0001,12.80892]
[1776693621079,45.87,75282.07,60.2,0.83769,0.0001,12.80215]
[1776693623093,45.87,75284.66,60.2,0.83796,0.0001,12.78869]
[1776693623889,45.87,75284.66,60.2,0.83796,0.0001,12.78869]
[1776693624100,45.87,75271.6,60.2,0.83662,0.0001,12.85524]
[1776693625114,45.87,75262.28,60.2,0.83566,0.0001,12.90273]
[1776693626122,45.87,75253.69,60.2,0.83477,0.0001,12.94656]
[1776693627635,45.87,75251.36,60.2,0.83453,0.0001,12.95842]
[1776693628136,45.87,75259.12,60.2,0.83533,0.0001,12.9188]
[1776693630150,45.87,75257.39,60.2,0.83515,0.0001,12.92767]
[1776693631157,45.87,75255.88,60.2,0.83504,0.0001,12.93045]
[1776693632164,45.87,75254.04,60.2,0.83485,0.0001,12.93984]
[1776693633180,45.87,75254.04,60.2,0.83485,0.0001,12.93984]
[1776693633281,45.87,75255.66,60.2,0.83502,0.0001,12.93158]
[1776693635187,45.87,75261.46,60.2,0.83562,0.0001,12.90202]
[1776693636196,45.87,75259.06,60.2,0.83537,0.0001,12.91431]
[1776693637203,45.87,75256.5,60.2,0.8351,0.0001,12.92741]
[1776693639216,45.87,75252.08,60.2,0.83464,0.0001,12.94999]
[1776693640224,45.87,75254.28,60.2,0.83487,0.0001,12.93877]
[1776693641231,45.87,75252.82,60.2,0.83472,0.0001,12.94622]
[1776693644122,45.87,75252.53,60.2,0.83469,0.0001,12.94771]
[1776693644252,45.87,75248.36,60.2,0.83426,0.0001,12.96898]
[1776693645258,45.87,75248.36,60.2,0.83426,0.0001,12.96898]
[1776693645275,45.87,75238.25,60.2,0.8332,0.0001,13.02049]
[1776693646282,45.87,75234.77,60.2,0.83284,0.0001,13.03814]
[1776693646767,45.87,75234.77,60.2,0.83284,0.0001,13.03814]
[1776693646918,45.87,75234.77,60.2,0.83284,0.0001,13.03814]
[1776693647292,45.87,75220.49,60.2,0.83134,0.00011,13.1108]
[1776693648098,45.87,75220.49,60.2,0.83134,0.00011,13.1108]
[1776693648298,45.87,75221.41,60.2,0.83144,0.00011,13.10605]
[1776693648780,45.87,75221.41,60.2,0.83144,0.00011,13.10605]
[1776693648792,45.87,75221.41,60.2,0.83144,0.00011,13.10605]
[1776693648817,45.87,75221.41,60.2,0.83144,0.00011,13.10605]
[1776693649308,45.87,75199.27,60.2,0.8291,0.00011,13.21868]
[1776693649883,45.87,75199.27,60.2,0.8291,0.00011,13.21868]
[1776693650314,45.87,75203.4,60.2,0.82954,0.00011,13.19761]
[1776693651332,45.87,75203.4,60.2,0.82954,0.00011,13.19761]
[1776693651421,45.87,75191.44,60.2,0.82826,0.00011,13.25841]
[1776693652086,45.87,75191.44,60.2,0.82826,0.00011,13.25841]
[1776693652326,45.87,75189.25,60.2,0.82803,0.00011,13.26943]
[1776693653333,45.87,75191.49,60.2,0.82827,0.00011,13.25791]
[1776693654340,45.87,75187.73,60.2,0.82787,0.00011,13.2769]
[1776693655459,45.87,75187.73,60.2,0.82787,0.00011,13.2769]
[1776693655548,45.87,75190.68,60.2,0.82819,0.00011,13.26176]
[1776693655722,45.87,75190.68,60.2,0.82819,0.00011,13.26176]
[1776693656086,45.87,75190.68,60.2,0.82819,0.00011,13.26176]
[1776693657749,45.87,75190.98,60.2,0.82823,0.00011,13.25998]
[1776693658426,45.87,75190.98,60.2,0.82823,0.00011,13.25998]
[1776693661135,45.86,75190.7,60.2,0.82821,0.00011,13.26101]
[1776693662397,45.86,75188.28,60.2,0.82796,0.00011,13.27305]
[1776693663443,45.86,75188.28,60.2,0.82796,0.00011,13.27305]
[1776693663588,45.86,75188.28,60.2,0.82796,0.00011,13.27305]
[1776693663633,45.86,75184.6,60.2,0.82756,0.00011,13.29161]
[1776693664213,45.86,75184.6,60.2,0.82756,0.00011,13.29161]
[1776693664421,45.86,75185.85,60.2,0.8277,0.00011,13.28525]
[1776693665374,45.86,75185.85,60.2,0.8277,0.00011,13.28525]
[1776693665420,45.86,75187.74,60.2,0.82791,0.00011,13.27536]
[1776693666427,45.86,75185.74,60.2,0.82769,0.00011,13.28541]
[1776693667482,45.86,75185.74,60.2,0.82769,0.00011,13.28541]
[1776693668436,45.86,75185.91,60.2,0.82772,0.00011,13.28441]
[1776693668441,45.86,75189.89,60.2,0.82814,0.00011,13.26403]
[1776693669449,45.86,75169.26,60.2,0.82593,0.00011,13.36875]
[1776693670172,45.86,75169.26,60.2,0.82593,0.00011,13.36875]
[1776693670455,45.86,75161.54,60.2,0.82511,0.00011,13.4078]
[1776693673323,45.86,75162.45,60.2,0.82521,0.00011,13.40307]
[1776693673477,45.86,75169.83,60.2,0.826,0.00011,13.36556]
[1776693674018,45.86,75169.83,60.2,0.826,0.00011,13.36556]
[1776693674483,45.86,75171.33,60.2,0.82617,0.00011,13.35781]
[1776693676498,45.86,75159.01,60.2,0.82484,0.00011,13.42011]
[1776693677505,45.86,75156.55,60.2,0.82458,0.00011,13.43252]
[1776693678512,45.86,75145.89,60.2,0.82342,0.00011,13.48649]
[1776693679519,45.86,75147.15,60.2,0.82356,0.00011,13.47995]
[1776693680526,45.86,75148.48,60.2,0.82371,0.00011,13.47305]
[1776693681444,45.86,75148.48,60.2,0.82371,0.00011,13.47305]
[1776693681533,45.85,75147.22,60.2,0.82358,0.00011,13.4793]
[1776693686005,45.85,75148.2,60.2,0.8237,0.00011,13.47376]
[1776693686568,45.85,75163.65,60.2,0.82537,0.00011,13.39522]
[1776693688582,45.85,75158.84,60.2,0.82488,0.00011,13.41823]
[1776693689589,45.85,75161.94,60.2,0.82522,0.00011,13.40245]
[1776693690597,45.85,75174.98,60.2,0.82662,0.00011,13.33615]
[1776693691604,45.84,75176.21,60.2,0.8268,0.00011,13.32481]
[1776693692612,45.84,75179.15,60.2,0.82712,0.00011,13.30977]
[1776693694561,45.84,75178.62,60.2,0.82707,0.00011,13.31238]
[1776693694631,45.84,75175.81,60.2,0.82677,0.00011,13.3266]
[1776693695633,45.84,75166.3,60.2,0.82574,0.00011,13.37484]
[1776693696640,45.84,75167.41,60.2,0.82587,0.00011,13.36912]
[1776693697647,45.84,75174.5,60.2,0.82663,0.00011,13.33294]
[1776693698654,45.84,75182.95,60.2,0.82754,0.00011,13.28984]
[1776693699506,45.84,75182.95,60.2,0.82754,0.00011,13.28984]
[1776693699716,45.84,75182.95,60.2,0.82754,0.00011,13.28984]
[1776693699661,45.84,75186.77,60.2,0.82795,0.00011,13.27032]
[1776693700033,45.84,75186.77,60.2,0.82795,0.00011,13.27032]
[1776693700668,45.84,75189.71,60.2,0.82827,0.00011,13.25532]
[1776693701675,45.84,75192.43,60.2,0.82856,0.00011,13.24147]
[1776693702685,45.84,75189.41,60.2,0.82824,0.00011,13.2567]
[1776693703689,45.84,75186.47,60.2,0.82793,0.00011,13.27153]
[1776693704700,45.84,75187.47,60.2,0.82804,0.00011,13.26631]
[1776693705707,45.84,75189.05,60.2,0.82821,0.00011,13.25811]
[1776693706224,45.84,75189.05,60.2,0.82821,0.00011,13.25811]
[1776693706714,45.84,75199.32,60.2,0.82931,0.00011,13.2057]
[1776693707752,45.84,75204.18,60.2,0.82982,0.00011,13.18081]
[1776693708733,45.84,75205.91,60.2,0.83001,0.00011,13.17193]
[1776693710747,45.84,75203.59,60.2,0.82977,0.00011,13.18339]
[1776693711757,45.84,75204.6,60.2,0.82988,0.00011,13.1782]
[1776693713065,45.84,75204.6,60.2,0.82988,0.00011,13.1782]
[1776693713209,45.84,75204.6,60.2,0.82988,0.00011,13.1782]
[1776693713245,45.84,75209.15,60.2,0.83036,0.00011,13.15485]
[1776693713768,45.84,75202.66,60.2,0.82968,0.00011,13.18776]
[1776693714775,45.83,75204.17,60.2,0.82984,0.00011,13.17989]
[1776693716897,45.83,75204.79,60.2,0.82991,0.00011,13.17655]
[1776693716984,45.83,75218.46,60.2,0.83136,0.00011,13.10674]
[1776693718741,45.83,75214.8,60.2,0.83098,0.00011,13.12531]
[1776693718803,45.83,75217.62,60.2,0.83128,0.00011,13.11084]
[1776693720537,45.83,75218.76,60.2,0.8314,0.00011,13.10494]
[1776693721516,45.83,75218.76,60.2,0.8314,0.00011,13.10494]
[1776693721537,45.83,75220.32,60.2,0.83157,0.00011,13.09691]
[1776693721826,45.83,75212.88,60.2,0.83078,0.00011,13.13476]
[1776693722833,45.83,75209.95,60.2,0.83047,0.00011,13.14957]
[1776693723840,45.83,75209.06,60.2,0.83038,0.00011,13.15397]
[1776693724847,45.83,75203.38,60.2,0.82978,0.00011,13.18275]
[1776693725854,45.83,75200.69,60.2,0.8295,0.00011,13.19627]
[1776693726812,45.83,75200.69,60.2,0.8295,0.00011,13.19627]
[1776693727665,45.83,75200.69,60.2,0.8295,0.00011,13.19627]
[1776693727766,45.83,75198.41,60.2,0.82926,0.00011,13.20768]
[1776693727872,45.83,75182.71,60.2,0.82759,0.00011,13.2875]
[1776693729473,45.83,75182.71,60.2,0.82759,0.00011,13.2875]
[1776693729585,45.83,75182.91,60.2,0.82761,0.00011,13.2863]
[1776693729887,45.83,75169.43,60.2,0.82617,0.00011,13.35467]
[1776693730893,45.83,75165.38,60.2,0.82574,0.00011,13.37514]
[1776693735930,45.82,75154.29,60.2,0.82455,0.00011,13.43091]
[1776693736936,45.82,75155.8,60.2,0.82471,0.00011,13.42317]
[1776693738607,45.82,75155.8,60.2,0.82471,0.00011,13.42317]
[1776693738642,45.82,75152.45,60.2,0.82435,0.00011,13.44012]
[1776693738950,45.82,75146.62,60.2,0.82372,0.00011,13.46964]
[1776693741971,45.82,75152.09,60.2,0.82432,0.00011,13.4414]
[1776693744501,45.82,75152.33,60.2,0.82435,0.00011,13.43996]
[1776693744701,45.82,75152.33,60.2,0.82435,0.00011,13.43996]
[1776693744752,45.82,75148.17,60.2,0.82391,0.00011,13.46087]
[1776693744992,45.82,75144.91,60.2,0.82356,0.00011,13.47717]
[1776693747010,45.82,75143.61,60.2,0.82342,0.00011,13.4835]
[1776693748017,45.82,75145.05,60.2,0.82358,0.00011,13.47606]
[1776693751038,45.82,75154.06,60.2,0.82461,0.00011,13.42501]
[1776693752045,45.81,75147.8,60.2,0.82394,0.00011,13.45659]
[1776693754059,45.81,75146.36,60.2,0.82379,0.00011,13.46353]
[1776693755123,45.81,75146.36,60.2,0.82379,0.00011,13.46353]
[1776693755263,45.81,75143.67,60.2,0.8235,0.00011,13.47706]
[1776693756073,45.81,75149.72,60.2,0.82416,0.00011,13.4462]
[1776693757079,45.81,75151.39,60.2,0.82434,0.00011,13.43761]
[1776693759102,45.81,75137.35,60.2,0.82282,0.00011,13.50869]
[1776693760103,45.8,75143.6,60.2,0.82354,0.00011,13.47511]
[1776693762465,45.8,75142.58,60.2,0.82343,0.00011,13.48015]
[1776693762654,45.8,75142.58,60.2,0.82343,0.00011,13.48015]
[1776693762737,45.8,75139.17,60.2,0.82306,0.00011,13.4973]
[1776693763123,45.79,75144.28,60.2,0.82366,0.00011,13.46962]
[1776693764181,45.79,75147.68,60.2,0.82403,0.00011,13.45222]
[1776693765147,45.79,75151.98,60.2,0.8245,0.00011,13.43013]
[1776693767160,45.79,75149.7,60.2,0.82426,0.00011,13.44126]
[1776693768167,45.79,75148.45,60.2,0.82413,0.00011,13.44737]
[1776693769175,45.79,75150.68,60.2,0.82438,0.00011,13.4358]
[1776693770284,45.79,75150.68,60.2,0.82438,0.00011,13.4358]
[1776693770293,45.79,75150.68,60.2,0.82438,0.00011,13.4358]
[1776693770368,45.79,75159.11,60.2,0.8253,0.00011,13.39272]
[1776693771188,45.79,75168.12,60.2,0.82627,0.00011,13.34672]
[1776693772194,45.79,75170.91,60.2,0.82658,0.00011,13.3324]
[1776693773959,45.79,75170.59,60.2,0.82655,0.00011,13.33378]
[1776693774482,45.79,75170.59,60.2,0.82655,0.00011,13.33378]
[1776693774514,45.79,75170.59,60.2,0.82655,0.00011,13.33378]
[1776693774773,45.78,75185.44,60.2,0.82814,0.00011,13.25793]
[1776693774941,45.78,75185.44,60.2,0.82814,0.00011,13.25793]
[1776693775223,45.78,75193.17,60.2,0.82897,0.00011,13.21855]
[1776693776524,45.78,75193.35,60.2,0.829,0.00011,13.21724]
[1776693777628,45.78,75193.35,60.2,0.829,0.00011,13.21724]
[1776693777642,45.78,75194.13,60.2,0.82909,0.00011,13.21302]
[1776693777866,45.78,75194.13,60.2,0.82909,0.00011,13.21302]
[1776693777885,45.78,75194.13,60.2,0.82909,0.00011,13.21302]
[1776693777929,45.78,75194.13,60.2,0.82909,0.00011,13.21302]
[1776693778007,45.78,75194.13,60.2,0.82909,0.00011,13.21302]
[1776693778109,45.78,75194.13,60.2,0.82909,0.00011,13.21302]
[1776693778244,45.78,75209.45,60.2,0.83072,0.00011,13.13468]
[1776693779251,45.78,75214.06,60.2,0.83121,0.00011,13.11103]
[1776693780704,45.78,75221.46,60.2,0.83199,0.00011,13.07317]
[1776693781265,45.78,75225.75,60.2,0.83244,0.00011,13.05123]
[1776693782272,45.78,75218.71,60.2,0.8317,0.00011,13.08714]
[1776693783279,45.78,75219.88,60.2,0.83183,0.00011,13.08111]
[1776693784287,45.78,75218.35,60.2,0.83167,0.00011,13.08886]
[1776693785293,45.78,75215.99,60.2,0.83142,0.00011,13.10084]
[1776693786299,45.78,75210.13,60.2,0.8308,0.00011,13.13065]
[1776693787307,45.78,75217.64,60.2,0.8316,0.00011,13.09222]
[1776693788314,45.78,75221.18,60.2,0.83198,0.00011,13.07394]
[1776693789321,45.78,75219.9,60.2,0.83184,0.00011,13.08028]
[1776693792676,45.78,75224.23,60.2,0.83231,0.00011,13.05774]
[1776693793028,45.78,75224.23,60.2,0.83231,0.00011,13.05774]
[1776693793349,45.77,75233.56,60.2,0.83329,0.0001,13.00993]
[1776693794587,45.77,75240.06,60.2,0.83398,0.0001,12.97663]
[1776693795127,45.77,75240.06,60.2,0.83398,0.0001,12.97663]
[1776693795363,45.77,75244.33,60.2,0.83442,0.0001,12.95491]
[1776693796370,45.77,75248.42,60.2,0.83485,0.0001,12.93383]
[1776693797543,45.77,75249.71,60.2,0.83499,0.0001,12.9271]
[1776693797922,45.77,75249.71,60.2,0.83499,0.0001,12.9271]
[1776693798153,45.77,75249.71,60.2,0.83499,0.0001,12.9271]
[1776693798506,45.77,75249.71,60.2,0.83499,0.0001,12.9271]
[1776693798730,45.77,75249.71,60.2,0.83499,0.0001,12.9271]
[1776693798789,45.77,75248.31,60.2,0.83484,0.0001,12.93413]
[1776693798933,45.77,75248.31,60.2,0.83484,0.0001,12.93413]
[1776693799525,45.77,75248.31,60.2,0.83484,0.0001,12.93413]
[1776693799697,45.77,75248.31,60.2,0.83484,0.0001,12.93413]
[1776693799753,45.77,75241.84,60.2,0.83417,0.0001,12.96706]
[1776693800530,45.77,75241.84,60.2,0.83417,0.0001,12.96706]
[1776693800559,45.77,75243.01,60.2,0.8343,0.0001,12.96091]
[1776693800962,45.77,75243.01,60.2,0.8343,0.0001,12.96091]
[1776693801470,45.77,75243.01,60.2,0.8343,0.0001,12.96091]
[1776693801549,45.77,75243.01,60.2,0.8343,0.0001,12.96091]
[1776693801636,45.77,75239.91,60.2,0.83398,0.0001,12.97659]
[1776693802545,45.77,75239.91,60.2,0.83398,0.0001,12.97659]
[1776693802625,45.77,75242.2,60.2,0.83422,0.0001,12.96471]
[1776693802899,45.77,75242.2,60.2,0.83422,0.0001,12.96471]
[1776693803559,45.77,75242.2,60.2,0.83422,0.0001,12.96471]
[1776693803585,45.77,75241.0,60.2,0.8341,0.0001,12.97067]
[1776693804426,45.77,75233.67,60.2,0.83333,0.0001,13.00795]
[1776693805433,45.77,75229.05,60.2,0.83285,0.00011,13.03147]
[1776693806443,45.77,75215.32,60.2,0.8314,0.00011,13.10146]
[1776693807447,45.77,75211.81,60.2,0.83103,0.00011,13.11933]
[1776693809461,45.77,75210.2,60.2,0.83087,0.00011,13.12738]
[1776693810468,45.77,75214.83,60.2,0.83136,0.00011,13.10366]
[1776693811475,45.77,75216.16,60.2,0.83155,0.00011,13.09189]
[1776693812482,45.77,75208.76,60.2,0.83077,0.00011,13.12961]
[1776693813812,45.77,75208.76,60.2,0.83077,0.00011,13.12961]
[1776693813868,45.77,75199.88,60.2,0.82982,0.00011,13.17482]
[1776693814553,45.77,75199.88,60.2,0.82982,0.00011,13.17482]
[1776693814616,45.77,75180.5,60.2,0.82776,0.00011,13.27346]
[1776693815504,45.77,75170.28,60.2,0.82666,0.00011,13.32537]
[1776693816512,45.77,75170.43,60.2,0.82668,0.00011,13.32453]
[1776693817520,45.77,75174.99,60.2,0.82717,0.00011,13.30125]
[1776693818527,45.76,75184.9,60.2,0.82824,0.00011,13.25058]
[1776693819788,45.76,75186.96,60.2,0.82846,0.00011,13.23996]
[1776693820025,45.76,75186.96,60.2,0.82846,0.00011,13.23996]
[1776693820541,45.76,75188.99,60.2,0.82868,0.00011,13.22951]
[1776693821548,45.76,75197.15,60.2,0.82955,0.00011,13.18781]
[1776693823562,45.76,75195.28,60.2,0.82936,0.00011,13.197]
[1776693825579,45.76,75205.47,60.2,0.83045,0.00011,13.14463]
[1776693826584,45.76,75210.24,60.2,0.83096,0.00011,13.12017]
[1776693827524,45.76,75210.24,60.2,0.83096,0.00011,13.12017]
[1776693827749,45.76,75217.58,60.2,0.83174,0.00011,13.08261]
[1776693828570,45.76,75217.58,60.2,0.83174,0.00011,13.08261]
[1776693828600,45.76,75221.07,60.2,0.83211,0.00011,13.06475]
[1776693829607,45.76,75223.29,60.2,0.83234,0.00011,13.0534]
[1776693830615,45.76,75226.59,60.2,0.83269,0.00011,13.03655]
[1776693831626,45.76,75224.53,60.2,0.83247,0.00011,13.0471]
[1776693832632,45.76,75219.97,60.2,0.83199,0.00011,13.0704]
[1776693833640,45.76,75215.98,60.2,0.83157,0.00011,13.09075]
[1776693835654,45.76,75209.74,60.2,0.83091,0.00011,13.1225]
[1776693836661,45.76,75207.01,60.2,0.83062,0.00011,13.13634]
[1776693837668,45.76,75212.85,60.2,0.83124,0.00011,13.10642]
[1776693838676,45.76,75214.88,60.2,0.83146,0.00011,13.09599]
[1776693839683,45.76,75211.61,60.2,0.83112,0.00011,13.11262]
[1776693840877,45.76,75202.3,60.2,0.83013,0.00011,13.16006]
[1776693841705,45.76,75201.56,60.2,0.83005,0.00011,13.16369]
[1776693844725,45.75,75202.73,60.2,0.83019,0.00011,13.15728]
[1776693845732,45.75,75206.12,60.2,0.83055,0.00011,13.13984]
[1776693846739,45.75,75209.14,60.2,0.83087,0.00011,13.1243]
[1776693847746,45.75,75210.63,60.2,0.83103,0.00011,13.11658]
[1776693848753,45.75,75207.1,60.2,0.83066,0.00011,13.1345]
[1776693849765,45.75,75210.29,60.2,0.831,0.00011,13.11814]
[1776693850772,45.75,75207.0,60.2,0.83065,0.00011,13.13482]
[1776693851779,45.75,75209.2,60.2,0.83089,0.00011,13.12351]
[1776693852786,45.75,75207.72,60.2,0.83073,0.00011,13.13095]
[1776693853793,45.75,75200.07,60.2,0.82992,0.00011,13.1699]
[1776693854149,45.75,75200.07,60.2,0.82992,0.00011,13.1699]
[1776693854474,45.75,75200.07,60.2,0.82992,0.00011,13.1699]
[1776693854781,45.75,75200.07,60.2,0.82992,0.00011,13.1699]
[1776693854800,45.75,75192.19,60.2,0.82909,0.00011,13.20999]
[1776693855807,45.75,75190.1,60.2,0.82886,0.00011,13.22063]
[1776693856814,45.75,75196.76,60.2,0.82958,0.00011,13.18659]
[1776693857821,45.75,75203.64,60.2,0.83031,0.00011,13.15126]
[1776693858827,45.75,75199.35,60.2,0.82986,0.00011,13.17298]
[1776693860842,45.75,75198.02,60.2,0.82972,0.00011,13.17946]
[1776693865877,45.74,75204.54,60.2,0.83043,0.00011,13.14531]
[1776693866884,45.74,75210.89,60.2,0.83111,0.00011,13.11272]
[1776693867891,45.74,75222.48,60.2,0.83234,0.00011,13.05339]
[1776693868898,45.74,75214.9,60.2,0.83154,0.00011,13.09203]
[1776693869905,45.74,75211.71,60.2,0.8312,0.00011,13.10832]
[1776693870912,45.74,75213.79,60.2,0.83142,0.00011,13.09764]
[1776693871919,45.74,75216.17,60.2,0.83172,0.00011,13.08048]
[1776693872430,45.74,75216.17,60.2,0.83172,0.00011,13.08048]
[1776693872933,45.74,75212.09,60.2,0.83129,0.00011,13.10125]
[1776693873935,45.74,75204.76,60.2,0.83052,0.00011,13.13863]
[1776693874941,45.74,75206.84,60.2,0.83074,0.00011,13.12794]
[1776693875949,45.74,75208.2,60.2,0.83089,0.00011,13.12075]
[1776693876463,45.74,75208.2,60.2,0.83089,0.00011,13.12075]
[1776693876955,45.74,75207.51,60.2,0.83082,0.00011,13.12427]
[1776693877963,45.74,75202.69,60.2,0.83031,0.00011,13.14866]
[1776693878972,45.74,75200.72,60.2,0.8301,0.00011,13.15856]
[1776693879977,45.74,75204.39,60.2,0.8305,0.00011,13.13967]
[1776693881969,45.74,75204.39,60.2,0.8305,0.00011,13.13967]
[1776693880984,45.74,75197.03,60.2,0.82971,0.00011,13.17723]
[1776693882627,45.74,75197.03,60.2,0.82971,0.00011,13.17723]
[1776693882728,45.74,75182.79,60.2,0.8282,0.00011,13.24968]
[1776693882998,45.74,75180.01,60.2,0.8279,0.00011,13.26371]
[1776693883985,45.74,75180.01,60.2,0.8279,0.00011,13.26371]
[1776693884218,45.74,75180.01,60.2,0.8279,0.00011,13.26371]
[1776693884296,45.74,75183.71,60.2,0.8283,0.00011,13.24468]
[1776693885013,45.74,75187.23,60.2,0.82868,0.00011,13.22658]
[1776693887029,45.73,75185.37,60.2,0.82849,0.00011,13.23584]
[1776693888034,45.73,75184.0,60.2,0.82834,0.00011,13.24271]
[1776693890048,45.73,75180.72,60.2,0.828,0.00011,13.25916]
[1776693893655,45.73,75181.34,60.2,0.82807,0.00011,13.25569]
[1776693894077,45.73,75176.9,60.2,0.8276,0.00011,13.27805]
[1776693895085,45.73,75178.47,60.2,0.82777,0.00011,13.26988]
[1776693896091,45.73,75184.44,60.2,0.82841,0.00011,13.23927]
[1776693897535,45.73,75184.44,60.2,0.82841,0.00011,13.23927]
[1776693897777,45.73,75184.44,60.2,0.82841,0.00011,13.23927]
[1776693897807,45.73,75189.33,60.2,0.82894,0.00011,13.21407]
[1776693898545,45.73,75189.33,60.2,0.82894,0.00011,13.21407]
[1776693898822,45.73,75189.33,60.2,0.82894,0.00011,13.21407]
[1776693898844,45.73,75192.5,60.2,0.82928,0.00011,13.19768]
[1776693899116,45.73,75206.72,60.2,0.8308,0.00011,13.12488]
[1776693900153,45.73,75215.14,60.2,0.83169,0.00011,13.08187]
[1776693901130,45.73,75221.46,60.2,0.83236,0.00011,13.04942]
[1776693902137,45.73,75226.93,60.2,0.83294,0.00011,13.02145]
[1776693903948,45.73,75238.4,60.2,0.83414,0.0001,12.96283]
[1776693904433,45.73,75236.66,60.2,0.83396,0.0001,12.97169]
[1776693905158,45.73,75234.14,60.2,0.8337,0.0001,12.98453]
[1776693906165,45.73,75231.54,60.2,0.83342,0.0001,12.9979]
[1776693908179,45.73,75228.36,60.2,0.83309,0.00011,13.01397]
[1776693909186,45.73,75222.5,60.2,0.83248,0.00011,13.04382]
[1776693910541,45.72,75224.11,60.2,0.83265,0.00011,13.03543]
[1776693911824,45.72,75224.11,60.2,0.83265,0.00011,13.03543]
[1776693911907,45.72,75233.24,60.2,0.83361,0.0001,12.98847]
[1776693912192,45.72,75233.24,60.2,0.83361,0.0001,12.98847]
[1776693912216,45.72,75240.62,60.2,0.83439,0.0001,12.9505]
[1776693914028,45.72,75251.26,60.2,0.83551,0.0001,12.8958]
[1776693914230,45.72,75254.16,60.2,0.83581,0.0001,12.88096]
[1776693915237,45.72,75255.09,60.2,0.83591,0.0001,12.87613]
[1776693917887,45.72,75254.8,60.2,0.83588,0.0001,12.87755]
[1776693917909,45.72,75253.16,60.2,0.83571,0.0001,12.88588]
[1776693918618,45.72,75253.16,60.2,0.83571,0.0001,12.88588]
[1776693918720,45.72,75250.69,60.2,0.83545,0.0001,12.89844]
[1776693919265,45.72,75249.36,60.2,0.83532,0.0001,12.90515]
[1776693921279,45.72,75251.19,60.2,0.83551,0.0001,12.89556]
[1776693922054,45.72,75251.19,60.2,0.83551,0.0001,12.89556]
[1776693923058,45.72,75251.82,60.2,0.83558,0.0001,12.89224]
[1776693924453,45.72,75251.13,60.2,0.83551,0.0001,12.89568]
[1776693924867,45.72,75251.13,60.2,0.83551,0.0001,12.89568]
[1776693924975,45.72,75252.6,60.2,0.83566,0.0001,12.88806]
[1776693925311,45.72,75268.65,60.2,0.83733,0.0001,12.8058]
[1776693926319,45.72,75277.58,60.2,0.83825,0.0001,12.76009]
[1776693927076,45.72,75277.58,60.2,0.83825,0.0001,12.76009]
[1776693927947,45.72,75277.58,60.2,0.83825,0.0001,12.76009]
[1776693928033,45.72,75277.58,60.2,0.83825,0.0001,12.76009]
[1776693928029,45.72,75288.85,60.2,0.83941,0.0001,12.70244]
[1776693928331,45.72,75296.83,60.2,0.84022,0.0001,12.66157]
[1776693930969,45.72,75299.13,60.2,0.84043,0.0001,12.65121]
[1776693931353,45.73,75297.41,60.2,0.84028,0.0001,12.65596]
[1776693932363,45.73,75291.93,60.2,0.83971,0.0001,12.68478]
[1776693933367,45.73,75287.1,60.2,0.83921,0.0001,12.70956]
[1776693934375,45.73,75285.89,60.2,0.83909,0.0001,12.71577]
[1776693935382,45.73,75284.09,60.2,0.8389,0.0001,12.72499]
[1776693936389,45.73,75281.57,60.2,0.83865,0.0001,12.73788]
[1776693937649,45.73,75281.57,60.2,0.83865,0.0001,12.73788]
[1776693938403,45.73,75269.7,60.2,0.83742,0.0001,12.79859]
[1776693939411,45.73,75269.41,60.2,0.83739,0.0001,12.80011]
[1776693941433,45.73,75270.76,60.2,0.83753,0.0001,12.79327]
[1776693942438,45.73,75278.61,60.2,0.83834,0.0001,12.75312]
[1776693944059,45.73,75278.61,60.2,0.83834,0.0001,12.75312]
[1776693943989,45.73,75284.73,60.2,0.83897,0.0001,12.72172]
[1776693944452,45.73,75293.03,60.2,0.83982,0.0001,12.6792]
[1776693945460,45.73,75294.86,60.2,0.84001,0.0001,12.66988]
[1776693946467,45.73,75287.97,60.2,0.83929,0.0001,12.70579]
[1776693947474,45.73,75277.81,60.2,0.83825,0.0001,12.75783]
[1776693948138,45.73,75277.81,60.2,0.83825,0.0001,12.75783]
[1776693949009,45.73,75271.88,60.2,0.83764,0.0001,12.78814]
[1776693949488,45.73,75269.46,60.2,0.83738,0.0001,12.80058]
[1776693950243,45.73,75269.46,60.2,0.83738,0.0001,12.80058]
[1776693950495,45.73,75265.06,60.2,0.83693,0.0001,12.82314]
[1776693952027,45.73,75265.06,60.2,0.83693,0.0001,12.82314]
[1776693951502,45.73,75267.02,60.2,0.83713,0.0001,12.81326]
[1776693952641,45.73,75267.02,60.2,0.83713,0.0001,12.81326]
[1776693952725,45.73,75269.92,60.2,0.83742,0.0001,12.7986]
[1776693953518,45.73,75268.81,60.2,0.83731,0.0001,12.80433]
[1776693954524,45.73,75267.63,60.2,0.83719,0.0001,12.81041]
[1776693955531,45.73,75264.92,60.2,0.83691,0.0001,12.82431]
[1776693956538,45.74,75263.95,60.2,0.8368,0.0001,12.82945]
[1776693958909,45.74,75263.9,60.2,0.83679,0.0001,12.82987]
[1776693959916,45.74,75269.85,60.2,0.8374,0.0001,12.79976]
[1776693960250,45.74,75269.85,60.2,0.8374,0.0001,12.79976]
[1776693960762,45.74,75269.85,60.2,0.8374,0.0001,12.79976]
[1776693960819,45.74,75275.68,60.2,0.838,0.0001,12.77013]
[1776693961573,45.74,75281.44,60.2,0.83859,0.0001,12.7407]
[1776693962580,45.74,75279.32,60.2,0.83837,0.0001,12.75155]
[1776693963587,45.74,75284.74,60.2,0.83893,0.0001,12.72378]
[1776693964548,45.74,75284.74,60.2,0.83893,0.0001,12.72378]
[1776693964594,45.74,75280.17,60.2,0.83846,0.0001,12.74719]
[1776693965601,45.74,75273.33,60.2,0.83776,0.0001,12.78219]
[1776693966608,45.74,75268.46,60.2,0.83726,0.0001,12.80685]
[1776693967615,45.73,75267.29,60.2,0.83715,0.0001,12.81221]
[1776693968622,45.73,75268.59,60.2,0.8373,0.0001,12.80482]
[1776693969629,45.73,75266.09,60.2,0.83705,0.0001,12.81699]
[1776693970793,45.73,75266.09,60.2,0.83705,0.0001,12.81699]
[1776693970810,45.73,75262.75,60.2,0.83672,0.0001,12.83327]
[1776693971642,45.73,75261.01,60.2,0.83653,0.0001,12.84269]
[1776693973658,45.73,75258.59,60.2,0.83627,0.0001,12.85581]
[1776693975672,45.73,75259.99,60.2,0.8364,0.0001,12.84904]
[1776693976679,45.73,75258.95,60.2,0.83629,0.0001,12.85458]
[1776693977770,45.73,75258.95,60.2,0.83629,0.0001,12.85458]
[1776693977813,45.73,75265.94,60.2,0.83701,0.0001,12.81893]
[1776693978693,45.74,75275.84,60.2,0.83803,0.0001,12.76881]
[1776693979700,45.74,75278.75,60.2,0.83831,0.0001,12.75476]
[1776693981714,45.74,75277.33,60.2,0.83815,0.0001,12.76249]
[1776693982721,45.74,75274.02,60.2,0.83782,0.0001,12.7788]
[1776693984735,45.73,75280.42,60.2,0.83852,0.0001,12.74432]
[1776693985742,45.73,75286.93,60.2,0.83919,0.0001,12.71064]
[1776693986737,45.73,75286.93,60.2,0.83919,0.0001,12.71064]
[1776693986749,45.73,75288.35,60.2,0.83934,0.0001,12.70347]
[1776693987756,45.73,75290.26,60.2,0.83953,0.0001,12.6939]
[1776693992791,45.74,75295.1,60.2,0.84004,0.0001,12.66583]
[1776693994805,45.74,75296.72,60.2,0.84018,0.0001,12.65888]
[1776693995688,45.74,75296.72,60.2,0.84018,0.0001,12.65888]
[1776693995813,45.75,75303.7,60.2,0.84087,0.0001,12.6239]
[1776693996820,45.75,75310.25,60.2,0.84151,0.0001,12.5916]
[1776693998356,45.75,75310.25,60.2,0.84151,0.0001,12.5916]
[1776693998834,45.76,75316.87,60.2,0.84212,0.0001,12.56106]
[1776693999621,45.76,75316.87,60.2,0.84212,0.0001,12.56106]
[1776694000127,45.76,75322.12,60.2,0.84265,0.0001,12.53423]
[1776694000847,45.76,75323.52,60.2,0.84279,0.0001,12.52716]
[1776694001855,45.76,75324.01,60.2,0.84284,0.0001,12.5246]
[1776694002862,45.76,75322.3,60.2,0.84267,0.0001,12.53331]
[1776694003489,45.76,75322.3,60.2,0.84267,0.0001,12.53331]
[1776694003870,45.76,75318.56,60.2,0.84229,0.0001,12.55241]
[1776694004247,45.76,75318.56,60.2,0.84229,0.0001,12.55241]
[1776694004876,45.76,75323.03,60.2,0.84274,0.0001,12.52944]
[1776694005288,45.76,75323.03,60.2,0.84274,0.0001,12.52944]
[1776694005884,45.76,75334.02,60.2,0.84385,0.0001,12.47311]
[1776694006153,45.76,75334.02,60.2,0.84385,0.0001,12.47311]
[1776694006890,45.76,75338.08,60.2,0.84426,0.0001,12.45234]
[1776694008517,45.77,75338.94,60.2,0.84434,0.0001,12.44849]
[1776694009911,45.77,75336.03,60.2,0.84403,0.0001,12.46406]
[1776694010918,45.77,75331.62,60.2,0.84359,0.0001,12.48656]
[1776694011925,45.77,75328.51,60.2,0.84328,0.0001,12.50254]
[1776694012695,45.77,75328.51,60.2,0.84328,0.0001,12.50254]
[1776694012932,45.77,75322.51,60.2,0.84267,0.0001,12.53324]
[1776694013939,45.77,75319.13,60.2,0.84233,0.0001,12.55049]
[1776694015713,45.77,75318.94,60.2,0.84231,0.0001,12.55138]
[1776694019981,45.77,75321.43,60.2,0.84257,0.0001,12.53818]
[1776694020988,45.76,75308.71,60.2,0.84129,0.0001,12.60323]
[1776694021995,45.77,75300.11,60.2,0.84039,0.0001,12.64814]
[1776694023002,45.77,75298.01,60.2,0.84015,0.0001,12.6604]
[1776694025018,45.78,75296.42,60.2,0.83996,0.0001,12.6702]
[1776694025484,45.78,75296.42,60.2,0.83996,0.0001,12.6702]
[1776694026025,45.78,75292.92,60.2,0.83958,0.0001,12.68882]
[1776694027032,45.79,75283.52,60.2,0.83861,0.0001,12.7376]
[1776694029046,45.79,75281.9,60.2,0.83843,0.0001,12.74632]
[1776694030054,45.79,75285.32,60.2,0.83879,0.0001,12.72881]
[1776694031061,45.79,75288.88,60.2,0.83915,0.0001,12.71057]
[1776694032068,45.79,75295.31,60.2,0.83981,0.0001,12.67767]
[1776694033074,45.79,75296.56,60.2,0.83994,0.0001,12.67115]
[1776694034082,45.78,75292.17,60.2,0.83951,0.0001,12.69279]
[1776694035089,45.78,75290.0,60.2,0.8393,0.0001,12.70316]
[1776694036096,45.78,75292.71,60.2,0.83958,0.0001,12.6892]
[1776694037103,45.78,75297.86,60.2,0.84011,0.0001,12.66273]
[1776694038110,45.78,75300.94,60.2,0.84042,0.0001,12.64687]
[1776694039117,45.78,75303.87,60.2,0.84073,0.0001,12.63126]
[1776694040124,45.78,75302.62,60.2,0.84061,0.0001,12.63728]
[1776694041131,45.78,75305.22,60.2,0.84088,0.0001,12.6238]
[1776694042138,45.77,75307.7,60.2,0.84114,0.0001,12.61085]
[1776694044151,45.77,75304.17,60.2,0.84078,0.0001,12.62892]
[1776694047173,45.77,75298.25,60.2,0.84018,0.0001,12.65905]
[1776694048180,45.77,75300.63,60.2,0.84042,0.0001,12.64685]
[1776694049188,45.77,75309.93,60.2,0.84137,0.0001,12.59919]
[1776694050675,45.77,75308.41,60.2,0.84121,0.0001,12.60716]
[1776694051201,45.77,75309.36,60.2,0.84135,0.0001,12.59749]
[1776694055230,45.78,75316.77,60.2,0.8421,0.0001,12.55977]
[1776694056237,45.77,75323.11,60.2,0.84276,0.0001,12.52629]
[1776694057244,45.76,75324.54,60.2,0.84294,0.0001,12.51696]
[1776694058832,45.76,75315.26,60.2,0.84201,0.0001,12.56413]
[1776694059258,45.76,75313.83,60.2,0.84188,0.0001,12.57046]
[1776694061272,45.76,75312.63,60.2,0.84175,0.0001,12.57707]
[1776694063286,45.76,75310.03,60.2,0.84149,0.0001,12.59046]
[1776694064292,45.76,75307.04,60.2,0.84118,0.0001,12.6058]
[1776694065299,45.76,75305.97,60.2,0.84107,0.0001,12.61128]
[1776694066307,45.76,75299.93,60.2,0.84046,0.0001,12.64221]
[1776694067314,45.76,75296.01,60.2,0.84006,0.0001,12.66223]
[1776694069226,45.76,75296.01,60.2,0.84006,0.0001,12.66223]
[1776694070049,45.76,75295.36,60.2,0.84,0.0001,12.66549]
[1776694070174,45.76,75285.41,60.2,0.83898,0.0001,12.71634]
[1776694070345,45.76,75285.41,60.2,0.83898,0.0001,12.71634]
[1776694070807,45.76,75262.45,60.2,0.83661,0.0001,12.83383]
[1776694071872,45.76,75245.31,60.2,0.83483,0.0001,12.92149]
[1776694072967,45.76,75246.54,60.2,0.83496,0.0001,12.91508]
[1776694073309,45.76,75246.54,60.2,0.83496,0.0001,12.91508]
[1776694073950,45.76,75243.63,60.2,0.83466,0.0001,12.92986]
[1776694074376,45.76,75235.55,60.2,0.83382,0.0001,12.97103]
[1776694075383,45.76,75231.1,60.2,0.83335,0.0001,12.99359]
[1776694076390,45.76,75233.65,60.2,0.83362,0.0001,12.98034]
[1776694081005,45.75,75241.35,60.2,0.83445,0.0001,12.94022]
[1776694081417,45.75,75241.35,60.2,0.83445,0.0001,12.94022]
[1776694082432,45.75,75245.34,60.2,0.83487,0.0001,12.91956]
[1776694084000,45.75,75245.34,60.2,0.83487,0.0001,12.91956]
[1776694084094,45.75,75248.85,60.2,0.83523,0.0001,12.90151]
[1776694085014,45.75,75248.04,60.2,0.83515,0.0001,12.90558]
[1776694085968,45.75,75248.04,60.2,0.83515,0.0001,12.90558]
[1776694086207,45.75,75248.04,60.2,0.83515,0.0001,12.90558]
[1776694086070,45.75,75247.07,60.2,0.83505,0.0001,12.91046]
[1776694086501,45.75,75225.06,60.2,0.83275,0.00011,13.02288]
[1776694087456,45.75,75225.06,60.2,0.83275,0.00011,13.02288]
[1776694087768,45.75,75204.62,60.2,0.83059,0.00011,13.12732]
[1776694088498,45.75,75197.18,60.2,0.8298,0.00011,13.16521]
[1776694089503,45.75,75207.37,60.2,0.83088,0.00011,13.11308]
[1776694090308,45.75,75207.37,60.2,0.83088,0.00011,13.11308]
[1776694090619,45.75,75207.37,60.2,0.83088,0.00011,13.11308]
[1776694090898,45.75,75207.37,60.2,0.83088,0.00011,13.11308]
[1776694091138,45.75,75207.37,60.2,0.83088,0.00011,13.11308]
[1776694091215,45.75,75210.88,60.2,0.83126,0.00011,13.09495]
[1776694092528,45.75,75208.87,60.2,0.83105,0.00011,13.10484]
[1776694094971,45.75,75208.31,60.2,0.831,0.00011,13.1075]
[1776694095106,45.75,75208.31,60.2,0.831,0.00011,13.1075]
[1776694095194,45.75,75203.49,60.2,0.83049,0.00011,13.13191]
[1776694096074,45.75,75203.49,60.2,0.83049,0.00011,13.13191]
[1776694096145,45.75,75193.32,60.2,0.82941,0.00011,13.18373]
[1776694096383,45.75,75193.32,60.2,0.82941,0.00011,13.18373]
[1776694097121,45.75,75193.32,60.2,0.82941,0.00011,13.18373]
[1776694097219,45.75,75180.55,60.2,0.82805,0.00011,13.2487]
[1776694097305,45.75,75180.55,60.2,0.82805,0.00011,13.2487]
[1776694097499,45.75,75180.55,60.2,0.82805,0.00011,13.2487]
[1776694098079,45.75,75163.24,60.2,0.82618,0.00011,13.33693]
[1776694098449,45.75,75163.24,60.2,0.82618,0.00011,13.33693]
[1776694098593,45.75,75152.98,60.2,0.82508,0.00011,13.38909]
[1776694099600,45.75,75149.38,60.2,0.82469,0.00011,13.40726]
[1776694100691,45.75,75149.38,60.2,0.82469,0.00011,13.40726]
[1776694100744,45.75,75149.38,60.2,0.82469,0.00011,13.40726]
[1776694100939,45.75,75149.38,60.2,0.82469,0.00011,13.40726]
[1776694101024,45.75,75142.27,60.2,0.82392,0.00011,13.44326]
[1776694102100,45.75,75142.27,60.2,0.82392,0.00011,13.44326]
[1776694102138,45.75,75142.27,60.2,0.82392,0.00011,13.44326]
[1776694102192,45.75,75142.27,60.2,0.82392,0.00011,13.44326]
[1776694102621,45.74,75148.92,60.2,0.82465,0.00011,13.40903]
[1776694103407,45.74,75148.92,60.2,0.82465,0.00011,13.40903]
[1776694103628,45.74,75152.8,60.2,0.82507,0.00011,13.38913]
[1776694104470,45.74,75152.8,60.2,0.82507,0.00011,13.38913]
[1776694104808,45.74,75152.8,60.2,0.82507,0.00011,13.38913]
[1776694104901,45.74,75155.21,60.2,0.82534,0.00011,13.37673]
[1776694106491,45.74,75155.46,60.2,0.82537,0.00011,13.37535]
[1776694106586,45.74,75155.46,60.2,0.82537,0.00011,13.37535]
[1776694107275,45.74,75154.13,60.2,0.82523,0.00011,13.382]
[1776694107656,45.74,75145.05,60.2,0.82424,0.00011,13.42808]
[1776694109152,45.74,75139.86,60.2,0.82368,0.00011,13.45428]
[1776694110188,45.74,75139.86,60.2,0.82368,0.00011,13.45428]
[1776694109670,45.74,75138.37,60.2,0.82352,0.00011,13.46178]
[1776694110699,45.74,75138.37,60.2,0.82352,0.00011,13.46178]
[1776694110760,45.74,75138.37,60.2,0.82352,0.00011,13.46178]
[1776694110898,45.74,75138.37,60.2,0.82352,0.00011,13.46178]
[1776694110999,45.74,75139.69,60.2,0.82367,0.00011,13.45497]
[1776694112691,45.74,75147.11,60.2,0.82453,0.00011,13.41203]
[1776694113698,45.74,75149.3,60.2,0.82477,0.00011,13.40073]
[1776694114279,45.74,75149.3,60.2,0.82477,0.00011,13.40073]
[1776694114705,45.74,75147.08,60.2,0.82453,0.00011,13.41188]
[1776694115866,45.74,75147.08,60.2,0.82453,0.00011,13.41188]
[1776694115917,45.74,75147.08,60.2,0.82453,0.00011,13.41188]
[1776694116190,45.74,75141.94,60.2,0.82397,0.00011,13.43787]
[1776694116415,45.74,75141.94,60.2,0.82397,0.00011,13.43787]
[1776694116906,45.74,75141.94,60.2,0.82397,0.00011,13.43787]
[1776694117007,45.74,75141.94,60.2,0.82397,0.00011,13.43787]
[1776694117143,45.74,75141.94,60.2,0.82397,0.00011,13.43787]
[1776694117207,45.74,75116.9,60.2,0.82123,0.00011,13.56503]
[1776694117730,45.74,75100.31,60.2,0.8194,0.00011,13.64916]
[1776694118737,45.74,75101.19,60.2,0.8195,0.00011,13.64443]
[1776694120139,45.74,75101.19,60.2,0.8195,0.00011,13.64443]
[1776694120179,45.74,75102.67,60.2,0.81967,0.00011,13.63688]
[1776694121133,45.73,75104.36,60.2,0.81986,0.00011,13.62814]
[1776694121429,45.73,75104.36,60.2,0.81986,0.00011,13.62814]
[1776694121543,45.73,75104.36,60.2,0.81986,0.00011,13.62814]
[1776694121901,45.73,75104.36,60.2,0.81986,0.00011,13.62814]
[1776694121982,45.73,75114.11,60.2,0.82094,0.00011,13.57853]
[1776694122765,45.73,75118.72,60.2,0.82145,0.00011,13.55504]
[1776694123758,45.73,75118.72,60.2,0.82145,0.00011,13.55504]
[1776694123782,45.73,75125.17,60.2,0.82216,0.00011,13.52223]
[1776694124752,45.73,75125.17,60.2,0.82216,0.00011,13.52223]
[1776694124779,45.73,75125.46,60.2,0.82219,0.00011,13.5206]
[1776694125956,45.73,75115.42,60.2,0.82109,0.00011,13.57142]
[1776694126793,45.73,75120.06,60.2,0.82161,0.00011,13.54764]
[1776694127800,45.73,75118.56,60.2,0.82145,0.00011,13.55506]
[1776694129140,45.73,75121.62,60.2,0.82179,0.00011,13.53932]
[1776694129853,45.73,75111.54,60.2,0.82068,0.00011,13.59031]
[1776694130826,45.73,75107.31,60.2,0.82022,0.00011,13.61165]
[1776694132840,45.73,75113.64,60.2,0.82093,0.00011,13.57912]
[1776694133847,45.73,75117.3,60.2,0.82133,0.00011,13.5603]
[1776694134853,45.72,75122.57,60.2,0.82192,0.00011,13.53332]
[1776694136875,45.72,75116.13,60.2,0.82122,0.00011,13.56566]
[1776694137883,45.72,75110.66,60.2,0.82062,0.00011,13.5932]
[1776694138890,45.72,75114.4,60.2,0.82104,0.00011,13.57396]
[1776694139897,45.72,75117.93,60.2,0.82143,0.00011,13.5558]
[1776694140904,45.72,75125.2,60.2,0.82223,0.00011,13.51867]
[1776694141911,45.72,75119.3,60.2,0.82159,0.00011,13.54848]
[1776694142919,45.72,75118.01,60.2,0.82145,0.00011,13.55483]
[1776694143925,45.72,75112.18,60.2,0.82081,0.00011,13.58422]
[1776694144932,45.72,75110.21,60.2,0.8206,0.00011,13.59397]
[1776694146946,45.71,75114.51,60.2,0.82109,0.00011,13.57163]
[1776694147953,45.71,75121.36,60.2,0.82184,0.00011,13.53662]
[1776694148960,45.71,75128.31,60.2,0.82261,0.00011,13.50111]
[1776694150237,45.71,75128.31,60.2,0.82261,0.00011,13.50111]
[1776694150309,45.71,75143.8,60.2,0.82431,0.00011,13.42205]
[1776694150727,45.71,75143.8,60.2,0.82431,0.00011,13.42205]
[1776694150974,45.71,75156.17,60.2,0.82565,0.00011,13.35889]
[1776694151784,45.71,75156.17,60.2,0.82565,0.00011,13.35889]
[1776694151981,45.71,75157.29,60.2,0.82578,0.00011,13.3531]
[1776694153995,45.71,75156.16,60.2,0.82566,0.00011,13.35871]
[1776694156012,45.71,75154.11,60.2,0.82544,0.00011,13.36897]
[1776694159032,45.71,75155.23,60.2,0.82557,0.00011,13.36296]
[1776694160015,45.71,75155.23,60.2,0.82557,0.00011,13.36296]
[1776694160122,45.71,75155.23,60.2,0.82557,0.00011,13.36296]
[1776694160172,45.71,75160.77,60.2,0.82617,0.00011,13.33463]
[1776694161048,45.71,75171.12,60.2,0.82729,0.00011,13.28181]
[1776694162054,45.71,75187.07,60.2,0.829,0.00011,13.20029]
[1776694163062,45.71,75193.17,60.2,0.82965,0.00011,13.16897]
[1776694164173,45.71,75193.17,60.2,0.82965,0.00011,13.16897]
[1776694164306,45.7,75199.61,60.2,0.83034,0.00011,13.13595]
[1776694165076,45.7,75201.05,60.2,0.8305,0.00011,13.1285]
[1776694165533,45.7,75201.05,60.2,0.8305,0.00011,13.1285]
[1776694165618,45.7,75201.05,60.2,0.8305,0.00011,13.1285]
[1776694166202,45.7,75201.05,60.2,0.8305,0.00011,13.1285]
[1776694166303,45.7,75207.83,60.2,0.83122,0.00011,13.09378]
[1776694167336,45.7,75209.51,60.2,0.8314,0.00011,13.08516]
[1776694168097,45.7,75206.97,60.2,0.83113,0.00011,13.09797]
[1776694169104,45.7,75204.62,60.2,0.83089,0.00011,13.10979]
[1776694173132,45.7,75209.97,60.2,0.83152,0.00011,13.07671]
[1776694174139,45.7,75220.11,60.2,0.83259,0.00011,13.02468]
[1776694175238,45.7,75220.11,60.2,0.83259,0.00011,13.02468]
[1776694175146,45.7,75241.5,60.2,0.83484,0.0001,12.91513]
[1776694175699,45.7,75241.5,60.2,0.83484,0.0001,12.91513]
[1776694176153,45.7,75254.95,60.2,0.83624,0.0001,12.8463]
[1776694177160,45.7,75253.55,60.2,0.8361,0.0001,12.85346]
[1776694178167,45.7,75258.53,60.2,0.83662,0.0001,12.82777]
[1776694179174,45.7,75256.67,60.2,0.83643,0.0001,12.83715]
[1776694180181,45.7,75259.02,60.2,0.83667,0.0001,12.82495]
[1776694180725,45.7,75259.02,60.2,0.83667,0.0001,12.82495]
[1776694181044,45.7,75259.02,60.2,0.83667,0.0001,12.82495]
[1776694181090,45.7,75259.02,60.2,0.83667,0.0001,12.82495]
[1776694181188,45.7,75249.22,60.2,0.83566,0.0001,12.875]
[1776694181388,45.7,75249.22,60.2,0.83566,0.0001,12.875]
[1776694181634,45.7,75249.22,60.2,0.83566,0.0001,12.875]
[1776694182029,45.7,75249.22,60.2,0.83566,0.0001,12.875]
[1776694182101,45.7,75249.22,60.2,0.83566,0.0001,12.875]
[1776694182195,45.7,75247.29,60.2,0.83546,0.0001,12.88466]
[1776694182589,45.7,75247.29,60.2,0.83546,0.0001,12.88466]
[1776694183202,45.69,75243.83,60.2,0.8351,0.0001,12.90214]
[1776694184209,45.69,75242.74,60.2,0.83499,0.0001,12.90762]
[1776694185216,45.69,75238.73,60.2,0.83458,0.0001,12.92805]
[1776694186223,45.69,75240.1,60.2,0.83472,0.0001,12.9209]
[1776694187230,45.69,75243.33,60.2,0.83506,0.0001,12.90424]
[1776694188237,45.69,75240.68,60.2,0.83479,0.0001,12.9177]
[1776694189244,45.69,75242.28,60.2,0.83496,0.0001,12.90941]
[1776694190251,45.69,75239.22,60.2,0.83464,0.0001,12.92496]
[1776694191258,45.69,75234.78,60.2,0.83417,0.0001,12.94758]
[1776694192265,45.69,75239.7,60.2,0.83469,0.0001,12.92227]
[1776694193272,45.69,75237.68,60.2,0.83448,0.0001,12.93245]
[1776694194280,45.69,75233.89,60.2,0.83409,0.0001,12.95173]
[1776694195287,45.69,75238.08,60.2,0.83453,0.0001,12.93014]
[1776694196294,45.69,75242.38,60.2,0.83498,0.0001,12.90796]
[1776694198308,45.69,75238.79,60.2,0.83461,0.0001,12.92611]
[1776694199315,45.69,75234.67,60.2,0.83418,0.0001,12.94711]
[1776694200322,45.69,75236.55,60.2,0.83438,0.0001,12.93735]
[1776694201329,45.69,75234.69,60.2,0.83419,0.0001,12.94672]
[1776694202336,45.69,75238.03,60.2,0.83454,0.0001,12.92948]
[1776694203142,45.69,75238.03,60.2,0.83454,0.0001,12.92948]
[1776694203160,45.69,75238.03,60.2,0.83454,0.0001,12.92948]
[1776694203169,45.69,75238.03,60.2,0.83454,0.0001,12.92948]
[1776694203353,45.69,75238.03,60.2,0.83454,0.0001,12.92948]
[1776694203346,45.68,75256.54,60.2,0.83648,0.0001,12.83452]
[1776694203592,45.68,75256.54,60.2,0.83648,0.0001,12.83452]
[1776694204353,45.68,75269.2,60.2,0.83779,0.0001,12.7695]
[1776694205360,45.68,75262.94,60.2,0.83714,0.0001,12.80159]
[1776694206374,45.68,75264.18,60.2,0.83727,0.0001,12.79532]
[1776694207381,45.68,75259.69,60.2,0.8368,0.0001,12.81836]
[1776694208387,45.68,75266.5,60.2,0.83751,0.0001,12.78351]
[1776694209395,45.68,75268.31,60.2,0.8377,0.0001,12.77409]
[1776694210402,45.68,75276.16,60.2,0.83851,0.0001,12.73375]
[1776694211409,45.68,75277.96,60.2,0.8387,0.0001,12.72444]
[1776694212416,45.68,75279.02,60.2,0.83881,0.0001,12.71882]
[1776694215438,45.68,75272.55,60.2,0.83815,0.0001,12.75151]
[1776694216445,45.68,75270.08,60.2,0.8379,0.0001,12.76417]
[1776694217452,45.68,75267.68,60.2,0.83765,0.0001,12.77642]
[1776694218460,45.68,75265.87,60.2,0.83747,0.0001,12.78564]
[1776694219467,45.68,75264.3,60.2,0.83731,0.0001,12.79352]
[1776694221238,45.68,75264.3,60.2,0.83731,0.0001,12.79352]
[1776694221339,45.68,75259.86,60.2,0.83685,0.0001,12.81618]
[1776694222015,45.68,75259.86,60.2,0.83685,0.0001,12.81618]
[1776694222110,45.68,75248.73,60.2,0.83569,0.0001,12.87324]
[1776694222488,45.68,75248.38,60.2,0.83566,0.0001,12.87482]
[1776694225179,45.68,75248.49,60.2,0.83567,0.0001,12.87426]
[1776694225288,45.68,75253.01,60.2,0.83615,0.0001,12.85069]
[1776694225529,45.68,75253.01,60.2,0.83615,0.0001,12.85069]
[1776694225880,45.68,75253.01,60.2,0.83615,0.0001,12.85069]
[1776694226426,45.68,75253.01,60.2,0.83615,0.0001,12.85069]
[1776694226517,45.68,75250.58,60.2,0.8359,0.0001,12.86297]
[1776694227937,45.68,75250.58,60.2,0.8359,0.0001,12.86297]
[1776694228286,45.68,75250.58,60.2,0.8359,0.0001,12.86297]
[1776694228289,45.68,75247.9,60.2,0.83563,0.0001,12.87634]
[1776694229538,45.68,75251.86,60.2,0.83604,0.0001,12.85594]
[1776694230545,45.67,75253.62,60.2,0.83622,0.0001,12.8469]
[1776694231552,45.67,75256.66,60.2,0.83659,0.0001,12.82622]
[1776694232559,45.67,75255.83,60.2,0.83651,0.0001,12.83033]
[1776694235301,45.67,75254.43,60.2,0.83637,0.0001,12.83721]
[1776694236587,45.67,75253.63,60.2,0.83629,0.0001,12.841]
[1776694237594,45.67,75254.61,60.2,0.8364,0.0001,12.83582]
[1776694238601,45.67,75255.91,60.2,0.83653,0.0001,12.829]
[1776694240615,45.67,75253.18,60.2,0.83626,0.0001,12.84271]
[1776694242629,45.67,75254.7,60.2,0.83642,0.0001,12.8346]
[1776694244642,45.67,75255.99,60.2,0.83656,0.0001,12.82769]
[1776694245840,45.67,75255.99,60.2,0.83656,0.0001,12.82769]
[1776694246770,45.67,75245.41,60.2,0.83546,0.0001,12.88163]
[1776694247731,45.67,75245.41,60.2,0.83546,0.0001,12.88163]
[1776694247959,45.67,75245.41,60.2,0.83546,0.0001,12.88163]
[1776694248013,45.67,75232.27,60.2,0.83409,0.0001,12.9489]
[1776694248676,45.67,75220.53,60.2,0.83285,0.00011,13.00901]
[1776694249683,45.67,75220.58,60.2,0.83286,0.00011,13.00867]
[1776694250690,45.66,75219.45,60.2,0.83274,0.00011,13.01438]
[1776694251697,45.66,75218.02,60.2,0.8326,0.00011,13.02147]
[1776694252704,45.66,75219.56,60.2,0.83276,0.00011,13.01335]
[1776694254718,45.66,75216.07,60.2,0.8324,0.00011,13.03091]
[1776694258187,45.66,75219.25,60.2,0.83274,0.00011,13.01434]
[1776694258746,45.66,75220.96,60.2,0.83293,0.00011,13.00537]
[1776694259917,45.66,75215.64,60.2,0.83237,0.00011,13.03254]
[1776694262111,45.66,75204.01,60.2,0.83114,0.00011,13.09187]
[1776694262774,45.66,75200.5,60.2,0.83077,0.00011,13.10966]
[1776694265172,45.66,75200.17,60.2,0.83074,0.00011,13.11115]
[1776694265202,45.66,75200.17,60.2,0.83074,0.00011,13.11115]
[1776694265299,45.66,75200.17,60.2,0.83074,0.00011,13.11115]
[1776694265307,45.66,75200.04,60.2,0.83073,0.00011,13.11162]
[1776694265795,45.66,75194.84,60.2,0.83018,0.00011,13.13802]
[1776694266802,45.65,75188.56,60.2,0.82951,0.00011,13.1699]
[1776694267809,45.65,75175.97,60.2,0.82817,0.00011,13.23412]
[1776694268816,45.65,75175.06,60.2,0.82807,0.00011,13.2387]
[1776694270392,45.65,75175.06,60.2,0.82807,0.00011,13.2387]
[1776694270418,45.65,75178.42,60.2,0.82843,0.00011,13.22146]
[1776694271393,45.65,75178.42,60.2,0.82843,0.00011,13.22146]
[1776694272845,45.65,75174.72,60.2,0.82804,0.00011,13.24007]
[1776694275866,45.65,75173.01,60.2,0.82786,0.00011,13.24857]
[1776694277880,45.65,75175.16,60.2,0.8281,0.00011,13.2374]
[1776694278887,45.65,75176.96,60.2,0.82829,0.00011,13.22799]
[1776694280113,45.65,75182.22,60.2,0.82886,0.00011,13.20105]
[1776694281973,45.65,75184.34,60.2,0.82909,0.00011,13.18988]
[1776694282921,45.65,75181.7,60.2,0.82881,0.00011,13.20321]
[1776694283928,45.65,75167.57,60.2,0.8273,0.00011,13.27537]
[1776694284523,45.65,75167.57,60.2,0.8273,0.00011,13.27537]
[1776694284717,45.65,75167.57,60.2,0.8273,0.00011,13.27537]
[1776694284938,45.65,75156.95,60.2,0.82615,0.00011,13.32946]
[1776694285943,45.65,75150.83,60.2,0.82549,0.00011,13.36048]
[1776694286950,45.65,75148.54,60.2,0.82525,0.00011,13.37192]
[1776694291660,45.64,75148.81,60.2,0.8253,0.00011,13.36956]
[1776694291847,45.64,75148.81,60.2,0.8253,0.00011,13.36956]
[1776694291985,45.64,75145.13,60.2,0.82495,0.00011,13.38317]
[1776694292992,45.64,75142.02,60.2,0.82462,0.00011,13.39878]
[1776694293776,45.64,75142.02,60.2,0.82462,0.00011,13.39878]
[1776694293999,45.64,75145.6,60.2,0.82501,0.00011,13.38025]
[1776694295008,45.64,75149.48,60.2,0.82544,0.00011,13.36021]
[1776694296269,45.64,75149.48,60.2,0.82544,0.00011,13.36021]
[1776694297020,45.64,75147.74,60.2,0.82526,0.00011,13.36865]
[1776694297949,45.64,75147.74,60.2,0.82526,0.00011,13.36865]
[1776694298027,45.64,75146.08,60.2,0.82508,0.00011,13.37703]
[1776694298816,45.64,75146.08,60.2,0.82508,0.00011,13.37703]
[1776694301048,45.63,75141.74,60.2,0.82461,0.00011,13.39885]
[1776694302225,45.63,75141.74,60.2,0.82461,0.00011,13.39885]
[1776694302401,45.63,75141.74,60.2,0.82461,0.00011,13.39885]
[1776694302503,45.63,75139.91,60.2,0.82442,0.00011,13.40806]
[1776694302621,45.63,75139.91,60.2,0.82442,0.00011,13.40806]
[1776694302993,45.63,75139.91,60.2,0.82442,0.00011,13.40806]
[1776694303234,45.63,75139.91,60.2,0.82442,0.00011,13.40806]
[1776694303245,45.63,75129.13,60.2,0.82324,0.00011,13.46288]
[1776694304069,45.63,75119.48,60.2,0.82218,0.00011,13.51196]
[1776694304618,45.63,75119.48,60.2,0.82218,0.00011,13.51196]
[1776694305076,45.63,75121.48,60.2,0.82241,0.00011,13.50164]
[1776694306371,45.63,75121.48,60.2,0.82241,0.00011,13.50164]
[1776694306469,45.63,75124.37,60.2,0.82273,0.00011,13.48679]
[1776694307089,45.63,75126.06,60.2,0.82291,0.00011,13.47808]
[1776694308097,45.63,75125.14,60.2,0.82281,0.00011,13.48267]
[1776694309103,45.63,75118.7,60.2,0.82211,0.00011,13.51536]
[1776694310111,45.63,75109.23,60.2,0.82107,0.00011,13.5634]
[1776694311118,45.63,75109.18,60.2,0.82107,0.00011,13.56345]
[1776694312462,45.63,75109.18,60.2,0.82107,0.00011,13.56345]
[1776694313132,45.63,75108.81,60.2,0.82103,0.00011,13.56491]
[1776694314139,45.63,75112.83,60.2,0.82148,0.00011,13.54425]
[1776694315145,45.63,75121.46,60.2,0.82244,0.00011,13.50013]
[1776694316153,45.63,75123.39,60.2,0.82265,0.00011,13.49017]
[1776694317160,45.62,75117.98,60.2,0.82206,0.00011,13.51761]
[1776694319174,45.62,75112.67,60.2,0.82148,0.00011,13.54433]
[1776694320181,45.62,75111.17,60.2,0.82132,0.00011,13.55177]
[1776694321523,45.62,75117.36,60.2,0.82201,0.00011,13.52007]
[1776694322195,45.62,75113.84,60.2,0.82162,0.00011,13.53783]
[1776694323202,45.62,75110.9,60.2,0.8213,0.00011,13.55262]
[1776694324214,45.62,75109.14,60.2,0.82111,0.00011,13.56137]
[1776694326229,45.62,75111.81,60.2,0.82141,0.00011,13.54737]
[1776694327235,45.62,75115.88,60.2,0.82187,0.00011,13.52646]
[1776694328242,45.62,75112.54,60.2,0.8215,0.00011,13.5433]
[1776694329249,45.62,75117.26,60.2,0.82203,0.00011,13.51909]
[1776694330256,45.62,75122.03,60.2,0.82255,0.00011,13.49463]
[1776694331416,45.62,75122.03,60.2,0.82255,0.00011,13.49463]
[1776694331497,45.61,75118.36,60.2,0.82215,0.00011,13.5132]
[1776694331723,45.61,75118.36,60.2,0.82215,0.00011,13.5132]
[1776694332270,45.61,75107.63,60.2,0.82097,0.00011,13.56768]
[1776694333277,45.61,75103.63,60.2,0.82053,0.00011,13.58788]
[1776694334152,45.61,75103.63,60.2,0.82053,0.00011,13.58788]
[1776694334300,45.61,75096.2,60.2,0.81971,0.00011,13.62554]
[1776694334667,45.61,75096.2,60.2,0.81971,0.00011,13.62554]
[1776694335338,45.61,75078.59,60.2,0.81775,0.00011,13.71485]
[1776694336013,45.61,75078.59,60.2,0.81775,0.00011,13.71485]
[1776694336339,45.61,75071.6,60.2,0.81697,0.00011,13.75017]
[1776694337341,45.61,75075.33,60.2,0.81739,0.00011,13.7312]
[1776694339355,45.61,75071.88,60.2,0.81701,0.00011,13.74852]
[1776694340160,45.61,75071.88,60.2,0.81701,0.00011,13.74852]
[1776694341383,45.61,75082.92,60.2,0.81825,0.00011,13.69214]
[1776694341924,45.61,75082.92,60.2,0.81825,0.00011,13.69214]
[1776694342267,45.61,75082.92,60.2,0.81825,0.00011,13.69214]
[1776694342381,45.61,75091.9,60.2,0.81925,0.00011,13.64642]
[1776694343535,45.61,75091.9,60.2,0.81925,0.00011,13.64642]
[1776694343388,45.61,75093.61,60.2,0.81945,0.00011,13.63769]
[1776694343948,45.61,75093.61,60.2,0.81945,0.00011,13.63769]
[1776694344154,45.61,75093.61,60.2,0.81945,0.00011,13.63769]
[1776694344406,45.61,75093.61,60.2,0.81945,0.00011,13.63769]
[1776694344430,45.61,75096.22,60.2,0.81974,0.00011,13.6244]
[1776694345403,45.61,75099.0,60.2,0.82004,0.00011,13.61025]
[1776694346410,45.61,75103.3,60.2,0.82052,0.00011,13.58839]
[1776694347478,45.61,75103.3,60.2,0.82052,0.00011,13.58839]
[1776694347543,45.61,75097.38,60.2,0.81986,0.00011,13.61854]
[1776694348426,45.61,75088.8,60.2,0.81891,0.00011,13.66218]
[1776694349433,45.61,75087.14,60.2,0.81872,0.00011,13.67061]
[1776694351414,45.61,75087.86,60.2,0.81881,0.00011,13.6669]
[1776694351474,45.61,75087.86,60.2,0.81881,0.00011,13.6669]
[1776694351516,45.61,75091.69,60.2,0.81928,0.00011,13.64247]
[1776694352454,45.61,75092.92,60.2,0.81942,0.00011,13.63615]
[1776694353461,45.61,75091.78,60.2,0.81929,0.00011,13.64191]
[1776694354473,45.61,75088.12,60.2,0.81889,0.00011,13.66049]
[1776694354975,45.61,75088.12,60.2,0.81889,0.00011,13.66049]
[1776694355480,45.61,75093.5,60.2,0.81948,0.00011,13.63311]
[1776694355715,45.61,75093.5,60.2,0.81948,0.00011,13.63311]
[1776694356487,45.61,75084.62,60.2,0.8185,0.00011,13.67817]
[1776694356986,45.61,75084.62,60.2,0.8185,0.00011,13.67817]
[1776694357494,45.61,75087.62,60.2,0.81883,0.00011,13.66291]
[1776694357639,45.61,75087.62,60.2,0.81883,0.00011,13.66291]
[1776694359125,45.61,75088.34,60.2,0.81891,0.00011,13.65917]
[1776694359178,45.61,75088.34,60.2,0.81891,0.00011,13.65917]
[1776694359508,45.61,75090.38,60.2,0.81914,0.00011,13.64874]
[1776694360366,45.61,75090.38,60.2,0.81914,0.00011,13.64874]
[1776694360515,45.61,75092.94,60.2,0.81943,0.00011,13.63568]
[1776694361183,45.61,75092.94,60.2,0.81943,0.00011,13.63568]
[1776694361522,45.61,75096.22,60.2,0.81979,0.00011,13.61895]
[1776694361996,45.61,75096.22,60.2,0.81979,0.00011,13.61895]
[1776694362243,45.61,75096.22,60.2,0.81979,0.00011,13.61895]
[1776694362532,45.61,75106.29,60.2,0.82091,0.00011,13.5677]
[1776694363539,45.61,75112.53,60.2,0.8216,0.00011,13.53592]
[1776694364546,45.61,75114.44,60.2,0.82181,0.00011,13.52626]
[1776694365553,45.61,75113.22,60.2,0.82167,0.00011,13.53257]
[1776694367567,45.61,75119.65,60.2,0.82238,0.00011,13.49977]
[1776694368574,45.61,75120.88,60.2,0.82252,0.00011,13.49334]
[1776694369581,45.61,75113.65,60.2,0.82173,0.00011,13.53005]
[1776694370591,45.6,75110.21,60.2,0.82135,0.00011,13.54746]
[1776694371598,45.6,75114.73,60.2,0.82185,0.00011,13.52435]
[1776694372753,45.6,75117.25,60.2,0.82213,0.00011,13.51144]
[1776694376633,45.6,75120.14,60.2,0.82245,0.00011,13.4967]
[1776694377640,45.6,75117.06,60.2,0.82211,0.00011,13.51214]
[1776694379570,45.6,75117.06,60.2,0.82211,0.00011,13.51214]
[1776694378658,45.6,75125.1,60.2,0.823,0.00011,13.47117]
[1776694379662,45.6,75135.23,60.2,0.82411,0.00011,13.41928]
[1776694381308,45.6,75137.95,60.2,0.82441,0.00011,13.40538]
[1776694382399,45.6,75141.08,60.2,0.82475,0.00011,13.38941]
[1776694382682,45.6,75149.37,60.2,0.82565,0.00011,13.34709]
[1776694383944,45.6,75154.69,60.2,0.82623,0.00011,13.32001]
[1776694385489,45.6,75154.69,60.2,0.82623,0.00011,13.32001]
[1776694385520,45.6,75154.69,60.2,0.82623,0.00011,13.32001]
[1776694385507,45.6,75151.89,60.2,0.82592,0.00011,13.33443]
[1776694385691,45.6,75151.89,60.2,0.82592,0.00011,13.33443]
[1776694385708,45.6,75158.64,60.2,0.82665,0.00011,13.30004]
[1776694387721,45.6,75161.02,60.2,0.82691,0.00011,13.28802]
[1776694388662,45.6,75161.02,60.2,0.82691,0.00011,13.28802]
[1776694388804,45.6,75161.02,60.2,0.82691,0.00011,13.28802]
[1776694388894,45.6,75164.68,60.2,0.8273,0.00011,13.26933]
[1776694389735,45.6,75169.22,60.2,0.82779,0.00011,13.24602]
[1776694391754,45.6,75167.44,60.2,0.8276,0.00011,13.25506]
[1776694393543,45.6,75170.4,60.2,0.82792,0.00011,13.23993]
[1776694393768,45.6,75175.4,60.2,0.82846,0.00011,13.21438]
[1776694394775,45.6,75179.06,60.2,0.82885,0.00011,13.19563]
[1776694399813,45.6,75177.48,60.2,0.82868,0.00011,13.20374]
[1776694401829,45.6,75174.38,60.2,0.82835,0.00011,13.21959]
[1776694402837,45.6,75167.88,60.2,0.82765,0.00011,13.2528]
[1776694403844,45.6,75163.89,60.2,0.82722,0.00011,13.27313]
[1776694404851,45.6,75159.64,60.2,0.82676,0.00011,13.29489]
[1776694405918,45.6,75159.64,60.2,0.82676,0.00011,13.29489]
[1776694406275,45.6,75155.83,60.2,0.82635,0.00011,13.31437]
[1776694406940,45.6,75155.83,60.2,0.82635,0.00011,13.31437]
[1776694406968,45.6,75151.02,60.2,0.82583,0.00011,13.33892]
[1776694407872,45.6,75148.61,60.2,0.82557,0.00011,13.35118]
[1776694408828,45.6,75148.61,60.2,0.82557,0.00011,13.35118]
[1776694408879,45.6,75147.11,60.2,0.8254,0.00011,13.35878]
[1776694409886,45.6,75144.61,60.2,0.82513,0.00011,13.37148]
[1776694412908,45.6,75147.01,60.2,0.82545,0.00011,13.35406]
[1776694414386,45.6,75147.01,60.2,0.82545,0.00011,13.35406]
[1776694414472,45.6,75145.4,60.2,0.82527,0.00011,13.36223]
[1776694414923,45.6,75139.19,60.2,0.82459,0.00011,13.394]
[1776694416602,45.6,75139.19,60.2,0.82459,0.00011,13.394]
[1776694415930,45.6,75133.87,60.2,0.82401,0.00011,13.42117]
[1776694417036,45.6,75133.87,60.2,0.82401,0.00011,13.42117]
[1776694418956,45.6,75130.51,60.2,0.82364,0.00011,13.43828]
[1776694419963,45.6,75127.52,60.2,0.82332,0.00011,13.4535]
[1776694422684,45.6,75127.04,60.2,0.82327,0.00011,13.45585]
[1776694422984,45.6,75124.74,60.2,0.82302,0.00011,13.46752]
[1776694424998,45.6,75121.88,60.2,0.8227,0.00011,13.48196]
[1776694426005,45.6,75117.72,60.2,0.82225,0.00011,13.50307]
[1776694427012,45.6,75114.28,60.2,0.82187,0.00011,13.52061]
[1776694428449,45.6,75114.28,60.2,0.82187,0.00011,13.52061]
[1776694428500,45.6,75112.98,60.2,0.82173,0.00011,13.52722]
[1776694430727,45.6,75112.66,60.2,0.82169,0.00011,13.52877]
[1776694431409,45.6,75112.66,60.2,0.82169,0.00011,13.52877]
[1776694431472,45.6,75114.77,60.2,0.82193,0.00011,13.51799]
[1776694432047,45.6,75125.69,60.2,0.82313,0.00011,13.4622]
[1776694433054,45.6,75130.84,60.2,0.8237,0.00011,13.43587]
[1776694434060,45.6,75131.99,60.2,0.82382,0.00011,13.42998]
[1776694436075,45.6,75123.23,60.2,0.82286,0.00011,13.47461]
[1776694437082,45.6,75125.34,60.2,0.8231,0.00011,13.46377]
[1776694439096,45.6,75127.88,60.2,0.82338,0.00011,13.45068]
[1776694440450,45.6,75127.88,60.2,0.82338,0.00011,13.45068]
[1776694440551,45.6,75125.91,60.2,0.82316,0.00011,13.46068]
[1776694442118,45.6,75122.53,60.2,0.82279,0.00011,13.47778]
[1776694443124,45.6,75116.93,60.2,0.82218,0.00011,13.50637]
[1776694444132,45.6,75119.94,60.2,0.82251,0.00011,13.49104]
[1776694446393,45.6,75120.96,60.2,0.82262,0.00011,13.48588]
[1776694446496,45.6,75117.2,60.2,0.82221,0.00011,13.50508]
[1776694447539,45.6,75117.2,60.2,0.82221,0.00011,13.50508]
[1776694447660,45.6,75117.2,60.2,0.82221,0.00011,13.50508]
[1776694447579,45.6,75102.49,60.2,0.82058,0.00011,13.57999]
[1776694448163,45.6,75096.32,60.2,0.8199,0.00011,13.6113]
[1776694450354,45.6,75095.86,60.2,0.81985,0.00011,13.61351]
[1776694452189,45.59,75091.47,60.2,0.81937,0.00011,13.63545]
[1776694453221,45.59,75086.02,60.2,0.81877,0.00011,13.663]
[1776694454323,45.59,75077.49,60.2,0.81782,0.00011,13.70627]
[1776694457226,45.59,75079.57,60.2,0.81805,0.00011,13.69539]
[1776694458234,45.59,75084.03,60.2,0.81855,0.00011,13.67263]
[1776694460249,45.59,75081.51,60.2,0.81828,0.00011,13.68529]
[1776694465283,45.59,75083.56,60.2,0.81851,0.00011,13.67441]
[1776694468305,45.59,75096.07,60.2,0.81991,0.00011,13.61056]
[1776694469312,45.59,75105.95,60.2,0.82101,0.00011,13.56026]
[1776694470319,45.59,75107.02,60.2,0.82112,0.00011,13.55488]
[1776694474348,45.59,75108.44,60.2,0.82132,0.00011,13.54303]
[1776694474900,45.59,75108.44,60.2,0.82132,0.00011,13.54303]
[1776694475661,45.59,75114.47,60.2,0.82199,0.00011,13.5124]
[1776694476596,45.59,75114.47,60.2,0.82199,0.00011,13.5124]
[1776694476691,45.59,75114.47,60.2,0.82199,0.00011,13.5124]
[1776694480390,45.59,75116.25,60.2,0.82218,0.00011,13.50329]
[1776694483061,45.59,75116.39,60.2,0.8222,0.00011,13.50257]
[1776694483125,45.59,75116.39,60.2,0.8222,0.00011,13.50257]
[1776694483612,45.59,75116.39,60.2,0.8222,0.00011,13.50257]
[1776694483694,45.59,75122.12,60.2,0.82283,0.00011,13.47336]
[1776694484418,45.59,75126.24,60.2,0.82328,0.00011,13.45225]
[1776694485425,45.59,75127.4,60.2,0.82341,0.00011,13.44626]
[1776694488446,45.59,75119.88,60.2,0.82258,0.00011,13.48467]
[1776694489452,45.59,75118.34,60.2,0.82241,0.00011,13.49253]
[1776694490460,45.59,75116.73,60.2,0.82224,0.00011,13.50074]
[1776694490971,45.59,75116.73,60.2,0.82224,0.00011,13.50074]
[1776694491467,45.59,75107.55,60.2,0.82122,0.00011,13.54751]
[1776694492474,45.59,75102.98,60.2,0.82072,0.00011,13.57072]
[1776694493481,45.59,75100.71,60.2,0.82047,0.00011,13.58218]
[1776694496502,45.59,75106.15,60.2,0.82108,0.00011,13.55418]
[1776694497509,45.59,75108.05,60.2,0.82129,0.00011,13.54444]
[1776694501295,45.59,75107.77,60.2,0.82126,0.00011,13.54572]
[1776694501592,45.59,75107.77,60.2,0.82126,0.00011,13.54572]
[1776694501630,45.59,75099.96,60.2,0.8204,0.00011,13.58543]
[1776694502546,45.59,75095.05,60.2,0.81985,0.00011,13.61045]
[1776694503553,45.59,75092.05,60.2,0.81952,0.00011,13.62571]
[1776694505154,45.59,75092.34,60.2,0.81955,0.00011,13.62422]
[1776694505467,45.59,75092.34,60.2,0.81955,0.00011,13.62422]
[1776694505593,45.59,75092.34,60.2,0.81955,0.00011,13.62422]
[1776694505715,45.59,75092.34,60.2,0.81955,0.00011,13.62422]
[1776694506667,45.59,75091.4,60.2,0.81945,0.00011,13.62899]
[1776694507278,45.59,75092.15,60.2,0.81953,0.00011,13.62516]
[1776694507581,45.59,75094.11,60.2,0.81975,0.00011,13.61518]
[1776694508588,45.59,75091.46,60.2,0.81946,0.00011,13.62865]
[1776694509595,45.59,75089.33,60.2,0.81922,0.00011,13.63947]
[1776694510248,45.59,75089.33,60.2,0.81922,0.00011,13.63947]
[1776694510709,45.59,75089.33,60.2,0.81922,0.00011,13.63947]
[1776694510711,45.59,75090.86,60.2,0.81939,0.00011,13.63166]
[1776694513623,45.59,75088.03,60.2,0.81908,0.00011,13.64601]
[1776694514633,45.59,75084.06,60.2,0.81863,0.00011,13.66617]
[1776694515637,45.59,75078.76,60.2,0.81804,0.00011,13.69306]
[1776694517561,45.58,75078.39,60.2,0.81801,0.00011,13.69438]
[1776694517669,45.58,75078.39,60.2,0.81801,0.00011,13.69438]
[1776694517704,45.58,75082.75,60.2,0.81852,0.00011,13.67135]
[1776694520671,45.58,75081.29,60.2,0.81838,0.00011,13.67779]
[1776694524127,45.58,75081.73,60.2,0.81843,0.00011,13.67539]
[1776694524478,45.58,75081.73,60.2,0.81843,0.00011,13.67539]
[1776694524700,45.58,75084.93,60.2,0.81879,0.00011,13.65907]
[1776694525708,45.58,75083.12,60.2,0.81859,0.00011,13.66822]
[1776694526714,45.58,75080.94,60.2,0.81834,0.00011,13.67939]
[1776694527722,45.58,75078.51,60.2,0.81807,0.00011,13.69183]
[1776694528728,45.58,75076.53,60.2,0.81784,0.00011,13.70196]
[1776694529736,45.58,75074.78,60.2,0.81765,0.00011,13.71078]
[1776694530743,45.58,75076.29,60.2,0.81782,0.00011,13.70316]
[1776694532757,45.58,75082.04,60.2,0.81851,0.00011,13.66912]
[1776694533763,45.58,75086.61,60.2,0.81901,0.00011,13.64595]
[1776694535777,45.58,75082.77,60.2,0.81858,0.00011,13.66569]
[1776694536785,45.58,75080.65,60.2,0.81834,0.00011,13.67659]
[1776694537792,45.58,75077.72,60.2,0.81801,0.00011,13.69157]
[1776694542827,45.58,75076.14,60.2,0.81783,0.00011,13.69997]
[1776694545849,45.58,75077.42,60.2,0.81797,0.00011,13.69364]
[1776694546855,45.58,75078.62,60.2,0.8181,0.00011,13.6876]
[1776694550990,45.58,75079.73,60.2,0.81822,0.00011,13.68219]
[1776694551665,45.58,75079.73,60.2,0.81822,0.00011,13.68219]
[1776694551759,45.58,75085.41,60.2,0.81885,0.00011,13.6534]
[1776694551891,45.58,75090.73,60.2,0.81944,0.00011,13.62646]
[1776694552970,45.58,75090.73,60.2,0.81944,0.00011,13.62646]
[1776694553071,45.58,75094.37,60.2,0.81984,0.00011,13.6081]
[1776694553906,45.58,75096.34,60.2,0.82006,0.00011,13.59812]
[1776694555400,45.58,75096.34,60.2,0.82006,0.00011,13.59812]
[1776694555418,45.58,75098.52,60.2,0.8203,0.00011,13.58709]
[1776694556708,45.58,75101.83,60.2,0.82067,0.00011,13.57032]
[1776694557334,45.58,75115.54,60.2,0.82218,0.00011,13.50045]
[1776694557935,45.58,75122.01,60.2,0.82289,0.00011,13.46752]
[1776694558942,45.58,75126.6,60.2,0.8234,0.00011,13.44421]
[1776694560549,45.59,75122.06,60.2,0.82289,0.00011,13.4675]
[1776694561493,45.59,75122.06,60.2,0.82289,0.00011,13.4675]
[1776694561596,45.59,75120.51,60.2,0.82272,0.00011,13.47551]
[1776694562076,45.59,75124.54,60.2,0.82316,0.00011,13.45505]
[1776694562970,45.59,75122.31,60.2,0.82292,0.00011,13.46654]
[1776694563977,45.59,75120.26,60.2,0.82269,0.00011,13.4771]
[1776694564984,45.59,75121.57,60.2,0.82283,0.00011,13.47051]
[1776694566065,45.59,75126.26,60.2,0.82334,0.00011,13.44669]
[1776694566998,45.59,75134.21,60.2,0.82421,0.00011,13.40615]
[1776694568014,45.59,75138.58,60.2,0.82469,0.00011,13.38389]
[1776694569018,45.59,75139.33,60.2,0.82477,0.00011,13.38006]
[1776694570035,45.59,75141.78,60.2,0.82504,0.00011,13.36763]
[1776694571042,45.59,75144.64,60.2,0.82535,0.00011,13.35312]
[1776694572050,45.59,75142.33,60.2,0.82509,0.00011,13.36502]
[1776694573057,45.59,75152.68,60.2,0.82622,0.00011,13.31224]
[1776694574064,45.59,75156.05,60.2,0.82658,0.00011,13.29504]
[1776694575071,45.59,75154.67,60.2,0.82643,0.00011,13.30213]
[1776694576077,45.59,75150.5,60.2,0.82598,0.00011,13.32349]
[1776694577085,45.59,75147.24,60.2,0.82562,0.00011,13.34028]
[1776694579098,45.59,75145.88,60.2,0.82547,0.00011,13.34746]
[1776694580107,45.59,75144.49,60.2,0.82531,0.00011,13.35467]
[1776694581669,45.59,75144.49,60.2,0.82531,0.00011,13.35467]
[1776694581706,45.59,75144.49,60.2,0.82531,0.00011,13.35467]
[1776694581770,45.59,75146.17,60.2,0.82549,0.00011,13.34618]
[1776694582068,45.59,75146.17,60.2,0.82549,0.00011,13.34618]
[1776694582075,45.59,75146.17,60.2,0.82549,0.00011,13.34618]
[1776694582121,45.59,75158.21,60.2,0.8268,0.00011,13.28463]
[1776694583128,45.59,75162.65,60.2,0.82728,0.00011,13.26197]
[1776694586149,45.59,75159.08,60.2,0.82689,0.00011,13.28046]
[1776694590178,45.59,75161.41,60.2,0.82714,0.00011,13.26872]
[1776694591184,45.59,75164.27,60.2,0.82749,0.00011,13.24923]
[1776694593222,45.59,75166.19,60.2,0.8277,0.00011,13.23957]
[1776694595236,45.6,75173.84,60.2,0.82852,0.00011,13.20061]
[1776694596536,45.6,75180.49,60.2,0.82923,0.00011,13.16672]
[1776694597255,45.6,75188.86,60.2,0.83013,0.00011,13.12386]
[1776694598326,45.6,75190.75,60.2,0.83033,0.00011,13.11422]
[1776694600377,45.6,75187.23,60.2,0.82994,0.00011,13.13256]
[1776694601381,45.6,75180.88,60.2,0.82926,0.00011,13.16507]
[1776694602388,45.6,75179.23,60.2,0.82908,0.00011,13.17373]
[1776694603395,45.6,75177.43,60.2,0.82888,0.00011,13.18338]
[1776694604402,45.61,75173.69,60.2,0.82845,0.00011,13.20404]
[1776694605409,45.61,75178.2,60.2,0.82894,0.00011,13.18085]
[1776694607423,45.61,75176.93,60.2,0.8288,0.00011,13.18739]
[1776694612458,45.61,75182.89,60.2,0.82943,0.00011,13.15726]
[1776694613465,45.61,75185.5,60.2,0.82971,0.00011,13.14396]
[1776694616486,45.61,75184.15,60.2,0.82956,0.00011,13.15109]
[1776694617493,45.61,75174.94,60.2,0.82857,0.00011,13.19828]
[1776694619507,45.61,75173.66,60.2,0.82843,0.00011,13.20481]
[1776694621521,45.61,75169.75,60.2,0.82801,0.00011,13.2249]
[1776694622527,45.61,75157.59,60.2,0.82667,0.00011,13.28815]
[1776694623535,45.62,75149.78,60.2,0.82579,0.00011,13.32972]
[1776694624542,45.62,75151.2,60.2,0.82592,0.00011,13.32361]
[1776694627563,45.63,75152.86,60.2,0.8261,0.00011,13.31551]
[1776694628570,45.63,75154.98,60.2,0.82632,0.00011,13.30482]
[1776694630584,45.63,75151.25,60.2,0.82591,0.00011,13.32415]
[1776694632598,45.63,75153.66,60.2,0.82617,0.00011,13.31208]
[1776694633605,45.63,75158.29,60.2,0.82667,0.00011,13.28857]
[1776694634612,45.63,75159.82,60.2,0.82683,0.00011,13.28093]
[1776694636626,45.63,75157.9,60.2,0.82661,0.00011,13.29108]
[1776694639652,45.63,75163.64,60.2,0.82723,0.00011,13.26223]
[1776694640656,45.63,75172.78,60.2,0.82821,0.00011,13.21552]
[1776694641663,45.63,75177.27,60.2,0.82869,0.00011,13.19263]
[1776694642670,45.63,75180.53,60.2,0.82904,0.00011,13.17596]
[1776694644684,45.63,75182.21,60.2,0.82922,0.00011,13.16742]
[1776694645691,45.63,75186.48,60.2,0.82968,0.00011,13.14562]
[1776694646713,45.63,75190.22,60.2,0.83008,0.00011,13.12655]
[1776694647297,45.63,75190.22,60.2,0.83008,0.00011,13.12655]
[1776694647813,45.63,75192.65,60.2,0.83033,0.00011,13.1142]
[1776694648678,45.63,75192.65,60.2,0.83033,0.00011,13.1142]
[1776694648781,45.63,75200.46,60.2,0.83116,0.00011,13.07432]
[1776694649315,45.63,75200.46,60.2,0.83116,0.00011,13.07432]
[1776694649663,45.63,75200.46,60.2,0.83116,0.00011,13.07432]
[1776694649868,45.64,75196.55,60.2,0.83075,0.00011,13.09449]
[1776694650210,45.64,75196.55,60.2,0.83075,0.00011,13.09449]
[1776694650552,45.64,75196.55,60.2,0.83075,0.00011,13.09449]
[1776694650729,45.64,75194.37,60.2,0.83051,0.00011,13.10577]
[1776694651382,45.64,75194.37,60.2,0.83051,0.00011,13.10577]
[1776694651736,45.64,75192.02,60.2,0.8303,0.00011,13.11297]
[1776694652743,45.64,75196.4,60.2,0.83077,0.00011,13.09066]
[1776694653750,45.64,75200.54,60.2,0.83121,0.00011,13.06961]
[1776694657175,45.64,75199.96,60.2,0.83114,0.00011,13.07309]
[1776694657634,45.64,75199.96,60.2,0.83114,0.00011,13.07309]
[1776694657778,45.64,75198.43,60.2,0.83097,0.00011,13.08109]
[1776694660800,45.64,75203.35,60.2,0.83148,0.00011,13.05633]
[1776694661028,45.64,75203.35,60.2,0.83148,0.00011,13.05633]
[1776694661869,45.64,75203.35,60.2,0.83148,0.00011,13.05633]
[1776694661807,45.64,75207.71,60.2,0.83194,0.00011,13.03416]
[1776694661954,45.64,75207.71,60.2,0.83194,0.00011,13.03416]
[1776694662088,45.64,75207.71,60.2,0.83194,0.00011,13.03416]
[1776694662165,45.64,75207.71,60.2,0.83194,0.00011,13.03416]
[1776694662814,45.64,75212.63,60.2,0.83246,0.00011,13.00911]
[1776694663133,45.64,75212.63,60.2,0.83246,0.00011,13.00911]
[1776694663821,45.64,75219.8,60.2,0.83322,0.00011,12.97249]
[1776694664463,45.64,75219.8,60.2,0.83322,0.00011,12.97249]
[1776694664828,45.64,75222.85,60.2,0.83354,0.00011,12.95703]
[1776694666842,45.65,75225.26,60.2,0.83378,0.00011,12.94503]
[1776694667857,45.65,75230.69,60.2,0.83435,0.00011,12.91739]
[1776694668017,45.65,75230.69,60.2,0.83435,0.00011,12.91739]
[1776694668860,45.65,75249.77,60.2,0.83634,0.0001,12.81965]
[1776694669151,45.65,75249.77,60.2,0.83634,0.0001,12.81965]
[1776694669268,45.65,75249.77,60.2,0.83634,0.0001,12.81965]
[1776694669867,45.65,75262.77,60.2,0.8377,0.0001,12.75296]
[1776694670875,45.65,75267.73,60.2,0.83821,0.0001,12.72766]
[1776694671883,45.65,75262.8,60.2,0.83769,0.0001,12.75313]
[1776694672238,45.65,75262.8,60.2,0.83769,0.0001,12.75313]
[1776694675912,45.65,75252.91,60.2,0.83666,0.0001,12.80436]
[1776694676919,45.65,75241.54,60.2,0.83546,0.0001,12.86294]
[1776694677926,45.65,75236.17,60.2,0.8349,0.0001,12.89067]
[1776694677954,45.65,75236.17,60.2,0.8349,0.0001,12.89067]
[1776694678933,45.65,75232.45,60.2,0.83451,0.0001,12.90986]
[1776694680262,45.65,75229.03,60.2,0.83414,0.00011,12.92755]
[1776694682961,45.65,75230.86,60.2,0.83433,0.00011,12.91826]
[1776694684975,45.65,75233.75,60.2,0.83464,0.0001,12.90354]
[1776694686989,45.65,75232.45,60.2,0.8345,0.0001,12.91034]
[1776694689003,45.65,75229.61,60.2,0.8342,0.00011,12.92503]
[1776694691017,45.65,75230.97,60.2,0.83434,0.00011,12.91816]
[1776694693031,45.65,75235.65,60.2,0.83483,0.0001,12.89427]
[1776694694037,45.66,75242.69,60.2,0.83556,0.0001,12.85825]
[1776694695045,45.66,75245.85,60.2,0.83589,0.0001,12.84213]
[1776694697059,45.66,75243.75,60.2,0.83566,0.0001,12.85319]
[1776694698066,45.66,75241.32,60.2,0.83541,0.0001,12.8658]
[1776694700079,45.66,75243.58,60.2,0.83564,0.0001,12.85448]
[1776694702721,45.66,75247.42,60.2,0.83603,0.0001,12.83521]
[1776694703108,45.66,75252.64,60.2,0.83657,0.0001,12.80845]
[1776694704325,45.66,75257.25,60.2,0.83705,0.0001,12.78488]
[1776694705120,45.66,75258.65,60.2,0.8372,0.0001,12.7777]
[1776694707654,45.66,75258.7,60.2,0.8372,0.0001,12.77752]
[1776694707767,45.66,75258.7,60.2,0.8372,0.0001,12.77752]
[1776694708141,45.66,75271.22,60.2,0.83849,0.0001,12.71372]
[1776694709148,45.66,75274.3,60.2,0.83881,0.0001,12.69787]
[1776694711161,45.66,75279.98,60.2,0.83944,0.0001,12.66387]
[1776694712169,45.66,75286.21,60.2,0.84008,0.0001,12.63198]
[1776694713176,45.66,75287.53,60.2,0.84021,0.0001,12.62533]
[1776694714409,45.66,75291.65,60.2,0.84063,0.0001,12.60432]
[1776694716801,45.66,75291.85,60.2,0.84065,0.0001,12.60346]
[1776694716802,45.66,75291.85,60.2,0.84065,0.0001,12.60346]
[1776694716819,45.66,75292.47,60.2,0.84071,0.0001,12.60043]
[1776694717810,45.66,75296.78,60.2,0.84114,0.0001,12.57847]
[1776694718126,45.66,75296.78,60.2,0.84114,0.0001,12.57847]
[1776694718406,45.66,75296.78,60.2,0.84114,0.0001,12.57847]
[1776694718457,45.67,75308.53,60.2,0.84234,0.0001,12.51824]
[1776694719218,45.67,75319.08,60.2,0.84341,0.0001,12.46424]
[1776694720228,45.67,75321.87,60.2,0.84368,0.0001,12.45014]
[1776694722625,45.67,75322.33,60.2,0.84373,0.0001,12.44803]
[1776694722652,45.67,75320.35,60.2,0.84352,0.0001,12.45844]
[1776694723246,45.67,75313.04,60.2,0.84278,0.0001,12.49619]
[1776694724735,45.67,75313.04,60.2,0.84278,0.0001,12.49619]
[1776694724802,45.67,75316.44,60.2,0.84312,0.0001,12.47891]
[1776694725260,45.67,75318.66,60.2,0.84334,0.0001,12.46756]
[1776694727275,45.67,75320.12,60.2,0.84348,0.0001,12.4605]
[1776694728950,45.67,75320.12,60.2,0.84348,0.0001,12.4605]
[1776694729289,45.67,75318.51,60.2,0.84331,0.0001,12.46919]
[1776694730296,45.67,75316.29,60.2,0.84308,0.0001,12.48078]
[1776694731303,45.67,75317.7,60.2,0.84322,0.0001,12.47355]
[1776694732314,45.68,75319.45,60.2,0.84339,0.0001,12.46494]
[1776694734398,45.68,75319.8,60.2,0.84343,0.0001,12.46335]
[1776694734453,45.68,75316.63,60.2,0.8431,0.0001,12.47982]
[1776694735334,45.68,75313.89,60.2,0.84282,0.0001,12.49407]
[1776694736342,45.68,75311.27,60.2,0.84255,0.0001,12.50768]
[1776694737820,45.68,75308.23,60.2,0.84224,0.0001,12.52342]
[1776694738296,45.68,75308.23,60.2,0.84224,0.0001,12.52342]
[1776694738356,45.68,75290.66,60.2,0.84044,0.0001,12.61381]
[1776694739868,45.68,75290.66,60.2,0.84044,0.0001,12.61381]
[1776694739890,45.68,75285.22,60.2,0.83988,0.0001,12.64183]
[1776694741218,45.68,75284.35,60.2,0.83979,0.0001,12.64638]
[1776694742393,45.68,75283.59,60.2,0.83971,0.0001,12.65037]
[1776694742403,45.68,75282.53,60.2,0.8396,0.0001,12.65588]
[1776694744510,45.68,75283.12,60.2,0.83966,0.0001,12.65293]
[1776694744763,45.68,75283.12,60.2,0.83966,0.0001,12.65293]
[1776694744847,45.68,75304.93,60.2,0.84189,0.0001,12.54114]
[1776694745218,45.68,75304.93,60.2,0.84189,0.0001,12.54114]
[1776694745987,45.68,75322.19,60.2,0.84364,0.0001,12.4527]
[1776694746660,45.68,75323.91,60.2,0.84381,0.0001,12.44395]
[1776694747992,45.68,75323.91,60.2,0.84381,0.0001,12.44395]
[1776694747420,45.68,75324.66,60.2,0.84388,0.0001,12.44035]
[1776694748427,45.68,75324.81,60.2,0.84389,0.0001,12.43967]
[1776694749434,45.68,75321.16,60.2,0.84352,0.0001,12.4585]
[1776694750441,45.68,75315.62,60.2,0.84296,0.0001,12.48715]
[1776694751448,45.69,75313.54,60.2,0.84274,0.0001,12.49801]
[1776694753462,45.69,75312.32,60.2,0.84261,0.0001,12.50461]
[1776694755476,45.69,75308.02,60.2,0.84217,0.0001,12.52701]
[1776694756483,45.69,75294.66,60.2,0.8408,0.0001,12.59579]
[1776694757940,45.69,75290.25,60.2,0.84035,0.0001,12.61858]
[1776694758497,45.69,75287.7,60.2,0.84009,0.0001,12.63179]
[1776694760511,45.69,75288.92,60.2,0.84021,0.0001,12.62578]
[1776694761518,45.69,75285.89,60.2,0.83989,0.0001,12.64146]
[1776694762525,45.69,75280.77,60.2,0.83936,0.0001,12.66783]
[1776694763531,45.69,75278.16,60.2,0.83909,0.0001,12.68129]
[1776694764414,45.69,75278.16,60.2,0.83909,0.0001,12.68129]
[1776694764539,45.69,75272.14,60.2,0.83847,0.0001,12.71222]
[1776694765091,45.69,75272.14,60.2,0.83847,0.0001,12.71222]
[1776694765400,45.69,75272.14,60.2,0.83847,0.0001,12.71222]
[1776694766082,45.69,75272.44,60.2,0.8385,0.0001,12.71071]
[1776694766841,45.69,75283.21,60.2,0.83961,0.0001,12.65554]
[1776694767576,45.69,75294.27,60.2,0.84074,0.0001,12.59893]
[1776694768140,45.69,75294.27,60.2,0.84074,0.0001,12.59893]
[1776694768147,45.69,75294.27,60.2,0.84074,0.0001,12.59893]
[1776694768583,45.69,75306.83,60.2,0.84202,0.0001,12.53471]
[1776694769946,45.69,75306.83,60.2,0.84202,0.0001,12.53471]
[1776694769590,45.7,75311.67,60.2,0.8425,0.0001,12.51016]
[1776694770299,45.7,75311.67,60.2,0.8425,0.0001,12.51016]
[1776694770537,45.7,75311.67,60.2,0.8425,0.0001,12.51016]
[1776694770597,45.7,75302.49,60.2,0.84157,0.0001,12.55754]
[1776694771604,45.7,75300.92,60.2,0.84145,0.0001,12.56089]
[1776694772611,45.7,75299.44,60.2,0.84129,0.0001,12.5687]
[1776694773932,45.7,75299.44,60.2,0.84129,0.0001,12.5687]
[1776694773944,45.7,75298.23,60.2,0.84117,0.0001,12.57512]
[1776694774479,45.7,75298.23,60.2,0.84117,0.0001,12.57512]
[1776694774624,45.7,75293.3,60.2,0.84066,0.0001,12.60061]
[1776694775632,45.7,75288.03,60.2,0.84011,0.0001,12.6278]
[1776694776449,45.7,75288.03,60.2,0.84011,0.0001,12.6278]
[1776694776656,45.7,75277.55,60.2,0.83904,0.0001,12.68166]
[1776694777441,45.7,75277.55,60.2,0.83904,0.0001,12.68166]
[1776694777510,45.7,75277.55,60.2,0.83904,0.0001,12.68166]
[1776694777661,45.7,75275.38,60.2,0.83881,0.0001,12.69284]
[1776694778861,45.7,75275.38,60.2,0.83881,0.0001,12.69284]
[1776694779676,45.7,75281.78,60.2,0.83947,0.0001,12.66014]
[1776694780683,45.7,75284.45,60.2,0.83974,0.0001,12.64655]
[1776694781700,45.7,75286.26,60.2,0.83992,0.0001,12.63739]
[1776694783714,45.7,75284.17,60.2,0.8397,0.0001,12.64836]
[1776694784721,45.7,75282.53,60.2,0.83953,0.0001,12.65688]
[1776694786971,45.7,75284.96,60.2,0.83978,0.0001,12.64464]
[1776694789758,45.71,75287.77,60.2,0.84006,0.0001,12.63061]
[1776694793786,45.71,75285.55,60.2,0.83982,0.0001,12.64257]
[1776694794321,45.71,75285.55,60.2,0.83982,0.0001,12.64257]
[1776694794793,45.71,75275.98,60.2,0.83883,0.0001,12.69174]
[1776694795800,45.71,75268.7,60.2,0.83808,0.0001,12.7291]
[1776694796797,45.71,75268.7,60.2,0.83808,0.0001,12.7291]
[1776694796859,45.71,75268.7,60.2,0.83808,0.0001,12.7291]
[1776694796909,45.71,75281.14,60.2,0.83936,0.0001,12.66537]
[1776694797916,45.71,75281.14,60.2,0.83936,0.0001,12.66537]
[1776694798069,45.71,75315.3,60.2,0.84285,0.0001,12.49034]
[1776694798833,45.71,75326.51,60.2,0.84398,0.0001,12.43291]
[1776694799833,45.71,75328.62,60.2,0.84419,0.0001,12.42235]
[1776694800584,45.71,75328.62,60.2,0.84419,0.0001,12.42235]
[1776694800836,45.71,75328.62,60.2,0.84419,0.0001,12.42235]
[1776694801031,45.71,75328.62,60.2,0.84419,0.0001,12.42235]
[1776694800852,45.71,75339.18,60.2,0.84524,0.0001,12.36835]
[1776694801330,45.71,75339.18,60.2,0.84524,0.0001,12.36835]
[1776694801645,45.71,75339.18,60.2,0.84524,0.0001,12.36835]
[1776694801884,45.71,75339.18,60.2,0.84524,0.0001,12.36835]
[1776694801998,45.71,75339.18,60.2,0.84524,0.0001,12.36835]
[1776694802026,45.71,75333.67,60.2,0.84469,0.0001,12.39678]
[1776694802865,45.71,75325.91,60.2,0.8439,0.0001,12.43671]
[1776694803869,45.71,75324.49,60.2,0.84376,0.0001,12.44408]
[1776694804880,45.72,75328.26,60.2,0.84413,0.0001,12.42546]
[1776694805930,45.72,75328.26,60.2,0.84413,0.0001,12.42546]
[1776694805994,45.72,75338.42,60.2,0.84515,0.0001,12.37346]
[1776694806893,45.72,75344.07,60.2,0.84571,0.0001,12.34466]
[1776694807158,45.72,75344.07,60.2,0.84571,0.0001,12.34466]
[1776694807901,45.72,75354.66,60.2,0.84676,0.0001,12.29057]
[1776694808907,45.72,75357.76,60.2,0.84707,0.0001,12.27484]
[1776694809272,45.72,75357.76,60.2,0.84707,0.0001,12.27484]
[1776694809626,45.72,75357.76,60.2,0.84707,0.0001,12.27484]
[1776694809709,45.72,75357.76,60.2,0.84707,0.0001,12.27484]
[1776694809730,45.72,75357.76,60.2,0.84707,0.0001,12.27484]
[1776694809760,45.72,75357.76,60.2,0.84707,0.0001,12.27484]
[1776694809925,45.72,75357.76,60.2,0.84707,0.0001,12.27484]
[1776694810023,45.72,75377.96,60.2,0.84906,0.0001,12.17147]
[1776694810526,45.72,75377.96,60.2,0.84906,0.0001,12.17147]
[1776694810884,45.72,75377.96,60.2,0.84906,0.0001,12.17147]
[1776694810921,45.72,75400.96,60.2,0.85132,0.0001,12.0536]
[1776694811941,45.72,75400.6,60.2,0.85127,0.0001,12.05605]
[1776694812949,45.72,75408.19,60.2,0.852,0.0001,12.01745]
[1776694814635,45.72,75408.17,60.2,0.852,0.0001,12.01774]
[1776694814966,45.72,75401.11,60.2,0.85131,0.0001,12.0541]
[1776694815973,45.72,75396.4,60.2,0.85084,0.0001,12.07838]
[1776694816786,45.72,75396.4,60.2,0.85084,0.0001,12.07838]
[1776694816980,45.72,75402.65,60.2,0.85145,0.0001,12.0466]
[1776694817989,45.73,75411.69,60.2,0.85232,0.0001,12.00058]
[1776694818995,45.73,75411.47,60.2,0.8523,0.0001,12.00193]
[1776694820019,45.73,75413.34,60.2,0.85248,0.0001,11.99258]
[1776694822016,45.73,75414.74,60.2,0.8526,0.0001,11.98574]
[1776694823207,45.73,75414.51,60.2,0.85258,0.0001,11.98718]
[1776694824030,45.73,75415.81,60.2,0.8527,0.0001,11.98079]
[1776694825040,45.73,75422.37,60.2,0.85333,0.0001,11.94731]
[1776694825217,45.73,75422.37,60.2,0.85333,0.0001,11.94731]
[1776694825440,45.73,75422.37,60.2,0.85333,0.0001,11.94731]
[1776694825600,45.73,75422.37,60.2,0.85333,0.0001,11.94731]
[1776694826019,45.73,75422.37,60.2,0.85333,0.0001,11.94731]
[1776694826053,45.73,75438.76,60.2,0.8549,0.0001,11.86358]
[1776694827060,45.73,75448.88,60.2,0.85587,0.0001,11.81209]
[1776694828067,45.73,75451.45,60.2,0.85611,0.0001,11.79929]
[1776694828837,45.73,75451.45,60.2,0.85611,0.0001,11.79929]
[1776694828890,45.73,75451.45,60.2,0.85611,0.0001,11.79929]
[1776694829082,45.73,75472.94,60.2,0.85814,9e-05,11.68981]
[1776694829904,45.73,75472.94,60.2,0.85814,9e-05,11.68981]
[1776694830109,45.74,75502.77,60.2,0.86093,9e-05,11.53786]
[1776694830558,45.74,75502.77,60.2,0.86093,9e-05,11.53786]
[1776694830615,45.74,75502.77,60.2,0.86093,9e-05,11.53786]
[1776694831123,45.74,75535.68,60.2,0.86401,9e-05,11.36521]
[1776694831391,45.74,75535.68,60.2,0.86401,9e-05,11.36521]
[1776694831441,45.74,75535.68,60.2,0.86401,9e-05,11.36521]
[1776694831629,45.74,75535.68,60.2,0.86401,9e-05,11.36521]
[1776694832133,45.77,75563.8,60.2,0.86642,9e-05,11.23108]
[1776694832443,45.77,75563.8,60.2,0.86642,9e-05,11.23108]
[1776694833145,45.77,75568.16,60.2,0.86681,9e-05,11.20894]
[1776694834193,45.77,75586.09,60.2,0.86841,9e-05,11.11843]
[1776694834817,45.77,75586.09,60.2,0.86841,9e-05,11.11843]
[1776694835166,45.78,75589.3,60.2,0.86862,9e-05,11.10682]
[1776694836180,45.79,75593.85,60.2,0.86897,9e-05,11.08726]
[1776694837187,45.81,75592.91,60.2,0.86878,9e-05,11.09803]
[1776694837542,45.81,75592.91,60.2,0.86878,9e-05,11.09803]
[1776694838196,45.83,75587.95,60.2,0.86827,9e-05,11.12691]
[1776694839203,45.85,75566.63,60.2,0.86627,9e-05,11.24008]
[1776694839224,45.85,75566.63,60.2,0.86627,9e-05,11.24008]
[1776694839425,45.85,75566.63,60.2,0.86627,9e-05,11.24008]
[1776694840121,45.85,75566.63,60.2,0.86627,9e-05,11.24008]
[1776694840212,45.85,75543.75,60.2,0.86419,9e-05,11.35616]
[1776694841223,45.86,75529.05,60.2,0.86278,9e-05,11.43464]
[1776694842230,45.86,75525.46,60.2,0.86244,9e-05,11.45314]
[1776694842693,45.86,75525.46,60.2,0.86244,9e-05,11.45314]
[1776694842804,45.86,75525.46,60.2,0.86244,9e-05,11.45314]
[1776694843248,45.86,75516.0,60.2,0.86156,9e-05,11.50146]
[1776694843618,45.86,75516.0,60.2,0.86156,9e-05,11.50146]
[1776694844258,45.86,75505.62,60.2,0.8606,9e-05,11.5546]
[1776694845265,45.86,75509.74,60.2,0.86097,9e-05,11.53391]
[1776694846272,45.86,75523.94,60.2,0.86228,9e-05,11.46201]
[1776694846820,45.86,75523.94,60.2,0.86228,9e-05,11.46201]
[1776694847099,45.86,75523.94,60.2,0.86228,9e-05,11.46201]
[1776694847816,45.86,75523.94,60.2,0.86228,9e-05,11.46201]
[1776694848044,45.86,75523.94,60.2,0.86228,9e-05,11.46201]
[1776694848310,45.86,75523.94,60.2,0.86228,9e-05,11.46201]
[1776694848299,45.88,75534.47,60.2,0.86315,9e-05,11.41425]
[1776694849304,45.89,75529.87,60.2,0.86268,9e-05,11.44041]
[1776694850314,45.89,75527.2,60.2,0.86243,9e-05,11.45421]
[1776694851332,45.89,75510.46,60.2,0.86088,9e-05,11.53926]
[1776694852331,45.91,75509.16,60.2,0.86069,9e-05,11.54987]
[1776694852860,45.91,75509.16,60.2,0.86069,9e-05,11.54987]
[1776694852866,45.91,75509.16,60.2,0.86068,9e-05,11.55014]
[1776694854345,45.91,75510.68,60.2,0.86082,9e-05,11.54297]
[1776694854703,45.91,75510.68,60.2,0.86082,9e-05,11.54297]
[1776694855352,45.91,75509.92,60.2,0.86074,9e-05,11.5471]
[1776694856359,45.91,75513.29,60.2,0.86105,9e-05,11.53024]
[1776694857366,45.91,75516.67,60.2,0.86136,9e-05,11.51335]
[1776694858790,45.91,75520.47,60.2,0.8617,9e-05,11.49436]
[1776694859380,45.93,75521.98,60.2,0.86178,9e-05,11.49006]
[1776694860387,45.94,75510.98,60.2,0.8607,9e-05,11.54932]
[1776694861394,45.94,75514.05,60.2,0.86098,9e-05,11.53399]
[1776694862402,45.94,75516.03,60.2,0.86116,9e-05,11.52422]
[1776694864153,45.94,75523.25,60.2,0.86182,9e-05,11.48786]
[1776694864416,45.94,75535.81,60.2,0.86297,9e-05,11.42449]
[1776694865423,45.94,75536.74,60.2,0.86306,9e-05,11.41984]
[1776694866430,45.94,75531.48,60.2,0.86257,9e-05,11.4469]
[1776694869235,45.95,75516.68,60.2,0.86119,9e-05,11.52264]
[1776694869452,45.95,75512.52,60.2,0.8608,9e-05,11.54407]
[1776694870459,45.95,75509.27,60.2,0.8605,9e-05,11.56084]
[1776694871700,45.95,75509.27,60.2,0.8605,9e-05,11.56084]
[1776694872053,45.95,75509.27,60.2,0.8605,9e-05,11.56084]
[1776694872117,45.95,75502.85,60.2,0.85989,9e-05,11.59369]
[1776694872474,45.95,75507.0,60.2,0.86028,9e-05,11.57282]
[1776694873480,45.95,75510.99,60.2,0.86064,9e-05,11.55278]
[1776694874951,45.95,75510.99,60.2,0.86064,9e-05,11.55278]
[1776694875365,45.95,75531.77,60.2,0.86256,9e-05,11.44759]
[1776694875445,45.95,75531.77,60.2,0.86256,9e-05,11.44759]
[1776694875641,45.95,75531.77,60.2,0.86256,9e-05,11.44759]
[1776694876281,45.95,75551.03,60.2,0.86432,9e-05,11.34998]
[1776694876502,45.95,75569.37,60.2,0.86597,9e-05,11.25738]
[1776694878220,45.95,75574.07,60.2,0.86639,9e-05,11.23411]
[1776694878516,45.95,75576.9,60.2,0.86664,9e-05,11.22015]
[1776694879514,45.95,75576.9,60.2,0.86664,9e-05,11.22015]
[1776694880233,45.95,75576.9,60.2,0.86664,9e-05,11.22015]
[1776694880270,45.96,75578.83,60.2,0.86681,9e-05,11.21058]
[1776694881305,45.96,75568.27,60.2,0.86585,9e-05,11.26435]
[1776694882293,45.96,75573.56,60.2,0.86632,9e-05,11.2379]
[1776694883325,45.96,75571.11,60.2,0.8661,9e-05,11.25063]
[1776694884768,45.96,75568.33,60.2,0.86583,9e-05,11.26534]
[1776694887591,45.96,75580.31,60.2,0.8669,9e-05,11.20568]
[1776694888600,45.96,75584.1,60.2,0.86723,9e-05,11.18673]
[1776694889933,45.97,75578.2,60.2,0.8667,9e-05,11.21695]
[1776694890614,45.97,75564.27,60.2,0.86543,9e-05,11.28775]
[1776694891621,45.97,75559.01,60.2,0.865,9e-05,11.3097]
[1776694892627,45.97,75560.18,60.2,0.8651,9e-05,11.30401]
[1776694893635,45.97,75558.33,60.2,0.86493,9e-05,11.31361]
[1776694895649,45.97,75565.25,60.2,0.86555,9e-05,11.27905]
[1776694896656,45.97,75559.48,60.2,0.86502,9e-05,11.30851]
[1776694897663,45.97,75556.75,60.2,0.86477,9e-05,11.32255]
[1776694899159,45.97,75552.62,60.2,0.86439,9e-05,11.34366]
[1776694899677,45.97,75555.4,60.2,0.86464,9e-05,11.32977]
[1776694901346,45.97,75555.4,60.2,0.86464,9e-05,11.32977]
[1776694901691,45.98,75534.41,60.2,0.86272,9e-05,11.43626]
[1776694902577,45.98,75534.41,60.2,0.86272,9e-05,11.43626]
[1776694902699,45.98,75528.08,60.2,0.86213,9e-05,11.46877]
[1776694904156,45.98,75527.05,60.2,0.86203,9e-05,11.47418]
[1776694904718,45.98,75524.02,60.2,0.86175,9e-05,11.48972]
[1776694907003,45.98,75524.03,60.2,0.86175,9e-05,11.48982]
[1776694907342,45.98,75524.03,60.2,0.86175,9e-05,11.48982]
[1776694907397,45.98,75530.76,60.2,0.86237,9e-05,11.45585]
[1776694907739,45.98,75541.51,60.2,0.86335,9e-05,11.40158]
[1776694909269,45.98,75545.53,60.2,0.86371,9e-05,11.38151]
[1776694909763,45.98,75546.39,60.2,0.86379,9e-05,11.37727]
[1776694910859,45.98,75546.39,60.2,0.86379,9e-05,11.37727]
[1776694910901,45.98,75541.87,60.2,0.86337,9e-05,11.40029]
[1776694911778,45.98,75534.26,60.2,0.86267,9e-05,11.43913]
[1776694912785,45.98,75528.75,60.2,0.86216,9e-05,11.46729]
[1776694913665,45.98,75528.75,60.2,0.86216,9e-05,11.46729]
[1776694913861,45.98,75528.75,60.2,0.86216,9e-05,11.46729]
[1776694913968,45.98,75531.27,60.2,0.86239,9e-05,11.45471]
[1776694914804,45.98,75536.05,60.2,0.86282,9e-05,11.43069]
[1776694915811,45.99,75533.9,60.2,0.86262,9e-05,11.44183]
[1776694916818,45.99,75527.14,60.2,0.862,9e-05,11.47632]
[1776694917825,45.99,75526.16,60.2,0.8619,9e-05,11.48147]
[1776694918832,45.99,75527.28,60.2,0.862,9e-05,11.47596]
[1776694919839,45.99,75528.8,60.2,0.86214,9e-05,11.46843]
[1776694920691,45.99,75528.8,60.2,0.86214,9e-05,11.46843]
[1776694921212,45.99,75528.8,60.2,0.86214,9e-05,11.46843]
[1776694921292,45.99,75524.18,60.2,0.86171,9e-05,11.49203]
[1776694921853,45.99,75509.36,60.2,0.86034,9e-05,11.56753]
[1776694923439,45.99,75509.43,60.2,0.86034,9e-05,11.56739]
[1776694923867,45.99,75506.86,60.2,0.8601,9e-05,11.58065]
[1776694924874,45.99,75512.65,60.2,0.86063,9e-05,11.55147]
[1776694925881,45.99,75514.34,60.2,0.86078,9e-05,11.54313]
[1776694926888,45.99,75512.5,60.2,0.86061,9e-05,11.55272]
[1776694928902,46.0,75505.95,60.2,0.85999,9e-05,11.58641]
[1776694929909,46.0,75503.01,60.2,0.85971,9e-05,11.60151]
[1776694930920,46.0,75498.68,60.2,0.85931,9e-05,11.62365]
[1776694931927,46.0,75497.28,60.2,0.85917,9e-05,11.63089]
[1776694932934,46.0,75500.45,60.2,0.85947,9e-05,11.61492]
[1776694933941,46.0,75497.45,60.2,0.85919,9e-05,11.63029]
[1776694934948,46.0,75499.17,60.2,0.85934,9e-05,11.62168]
[1776694935958,46.0,75505.6,60.2,0.85994,9e-05,11.58919]
[1776694936967,46.0,75514.61,60.2,0.86078,9e-05,11.54349]
[1776694937974,46.0,75516.64,60.2,0.86096,9e-05,11.53326]
[1776694938981,46.0,75515.84,60.2,0.86089,9e-05,11.5374]
[1776694939988,46.0,75518.12,60.2,0.8611,9e-05,11.52591]
[1776694940995,46.0,75521.22,60.2,0.86138,9e-05,11.51028]
[1776694941980,46.0,75521.22,60.2,0.86138,9e-05,11.51028]
[1776694942352,46.0,75529.14,60.2,0.86211,9e-05,11.47024]
[1776694943198,46.0,75536.85,60.2,0.86282,9e-05,11.43116]
[1776694944021,46.0,75539.62,60.2,0.86307,9e-05,11.41716]
[1776694945178,46.0,75539.62,60.2,0.86307,9e-05,11.41716]
[1776694945205,46.0,75543.07,60.2,0.86339,9e-05,11.39974]
[1776694945534,46.0,75543.07,60.2,0.86339,9e-05,11.39974]
[1776694946033,46.0,75549.43,60.2,0.86396,9e-05,11.36762]
[1776694947313,46.0,75549.43,60.2,0.86396,9e-05,11.36762]
[1776694947439,46.0,75552.43,60.2,0.86424,9e-05,11.35257]
[1776694948057,46.0,75566.1,60.2,0.86547,9e-05,11.28358]
[1776694949058,46.0,75573.86,60.2,0.86617,9e-05,11.24444]
[1776694949586,46.0,75573.86,60.2,0.86617,9e-05,11.24444]
[1776694950067,46.0,75567.57,60.2,0.8656,9e-05,11.27634]
[1776694951074,46.0,75558.22,60.2,0.8648,9e-05,11.31893]
[1776694952081,46.0,75562.42,60.2,0.86518,9e-05,11.29789]
[1776694953088,46.0,75564.4,60.2,0.86535,9e-05,11.2881]
[1776694953559,46.0,75564.4,60.2,0.86535,9e-05,11.2881]
[1776694954100,46.01,75563.57,60.2,0.86527,9e-05,11.29254]
[1776694955105,46.01,75571.26,60.2,0.86597,9e-05,11.25372]
[1776694955808,46.01,75571.26,60.2,0.86597,9e-05,11.25372]
[1776694956206,46.01,75577.45,60.2,0.86652,9e-05,11.22255]
[1776694957120,46.01,75580.0,60.2,0.86675,9e-05,11.20982]
[1776694958132,46.01,75564.64,60.2,0.86536,9e-05,11.28757]
[1776694959377,46.01,75564.64,60.2,0.86536,9e-05,11.28757]
[1776694959429,46.01,75555.32,60.2,0.86451,9e-05,11.33493]
[1776694960218,46.01,75553.78,60.2,0.86437,9e-05,11.34289]
[1776694961151,46.01,75546.23,60.2,0.86368,9e-05,11.38124]
[1776694963403,46.01,75546.52,60.2,0.8637,9e-05,11.37987]
[1776694963492,46.01,75546.52,60.2,0.8637,9e-05,11.37987]
[1776694963455,46.01,75549.32,60.2,0.86396,9e-05,11.36581]
[1776694964172,46.01,75536.56,60.2,0.86279,9e-05,11.43052]
[1776694965423,46.01,75536.56,60.2,0.86279,9e-05,11.43052]
[1776694965179,46.01,75529.44,60.2,0.86213,9e-05,11.46662]
[1776694966185,46.01,75526.84,60.2,0.8619,9e-05,11.47978]
[1776694967586,46.01,75526.67,60.2,0.86188,9e-05,11.4806]
[1776694968208,46.01,75519.43,60.2,0.86121,9e-05,11.51725]
[1776694969208,46.01,75521.28,60.2,0.86138,9e-05,11.50798]
[1776694970215,46.01,75523.26,60.2,0.86156,9e-05,11.49805]
[1776694971107,46.01,75523.26,60.2,0.86156,9e-05,11.49805]
[1776694971363,46.01,75523.26,60.2,0.86156,9e-05,11.49805]
[1776694971454,46.01,75535.1,60.2,0.86265,9e-05,11.43819]
[1776694971653,46.01,75535.1,60.2,0.86265,9e-05,11.43819]
[1776694972229,46.01,75560.56,60.2,0.86497,9e-05,11.30937]
[1776694973242,46.01,75570.37,60.2,0.86586,9e-05,11.2598]
[1776694974248,46.01,75571.2,60.2,0.86593,9e-05,11.2557]
[1776694975256,46.01,75566.28,60.2,0.86549,9e-05,11.28056]
[1776694975710,46.01,75566.28,60.2,0.86549,9e-05,11.28056]
[1776694976265,46.01,75569.98,60.2,0.86582,9e-05,11.26195]
[1776694978279,46.01,75569.26,60.2,0.86575,9e-05,11.26579]
[1776694979285,46.01,75566.78,60.2,0.86553,9e-05,11.27839]
[1776694980315,46.01,75572.01,60.2,0.866,9e-05,11.25201]
[1776694982324,46.01,75568.9,60.2,0.86571,9e-05,11.26789]
[1776694983331,46.01,75571.97,60.2,0.86599,9e-05,11.25244]
[1776694984338,46.01,75569.86,60.2,0.8658,9e-05,11.26317]
[1776694987362,46.01,75572.44,60.2,0.86603,9e-05,11.25031]
[1776694987716,46.01,75572.44,60.2,0.86603,9e-05,11.25031]
[1776694987833,46.01,75572.44,60.2,0.86603,9e-05,11.25031]
[1776694988238,46.01,75572.44,60.2,0.86603,9e-05,11.25031]
[1776694988393,46.01,75572.44,60.2,0.86603,9e-05,11.25031]
[1776694988424,46.01,75572.44,60.2,0.86603,9e-05,11.25031]
[1776694988472,46.01,75572.44,60.2,0.86603,9e-05,11.25031]
[1776694988480,46.01,75597.99,60.2,0.86831,9e-05,11.12146]
[1776694989031,46.01,75597.99,60.2,0.86831,9e-05,11.12146]
[1776694989353,46.01,75597.99,60.2,0.86831,9e-05,11.12146]
[1776694989376,46.02,75616.12,60.2,0.86992,9e-05,11.03045]
[1776694990643,46.02,75616.12,60.2,0.86992,9e-05,11.03045]
[1776694990391,46.02,75599.53,60.2,0.86844,9e-05,11.11438]
[1776694991044,46.02,75599.53,60.2,0.86844,9e-05,11.11438]
[1776694991123,46.02,75599.53,60.2,0.86844,9e-05,11.11438]
[1776694991395,46.02,75570.96,60.2,0.86587,9e-05,11.25898]
[1776694991606,46.02,75570.96,60.2,0.86587,9e-05,11.25898]
[1776694992341,46.02,75570.96,60.2,0.86587,9e-05,11.25898]
[1776694992402,46.02,75559.79,60.2,0.86486,9e-05,11.31566]
[1776694993409,46.02,75563.52,60.2,0.86519,9e-05,11.29696]
[1776694994416,46.02,75565.24,60.2,0.86535,9e-05,11.28846]
[1776694995423,46.02,75563.74,60.2,0.86521,9e-05,11.29623]
[1776694996430,46.02,75559.95,60.2,0.86486,9e-05,11.31557]
[1776694997437,46.02,75561.31,60.2,0.86498,9e-05,11.30886]
[1776694998397,46.02,75561.31,60.2,0.86498,9e-05,11.30886]
[1776694998444,46.02,75550.46,60.2,0.86399,9e-05,11.36389]
[1776694999284,46.02,75550.46,60.2,0.86399,9e-05,11.36389]
[1776694999345,46.02,75550.46,60.2,0.86399,9e-05,11.36389]
[1776694999455,46.02,75538.2,60.2,0.86287,9e-05,11.42602]
[1776695000348,46.02,75538.2,60.2,0.86287,9e-05,11.42602]
[1776695000461,46.02,75529.9,60.2,0.86211,9e-05,11.46818]
[1776695001468,46.02,75527.83,60.2,0.86191,9e-05,11.47892]
[1776695002194,46.02,75527.83,60.2,0.86191,9e-05,11.47892]
[1776695002474,46.03,75532.45,60.2,0.86234,9e-05,11.45558]
[1776695003482,46.03,75539.24,60.2,0.86296,9e-05,11.42129]
[1776695004488,46.03,75538.64,60.2,0.8629,9e-05,11.42446]
[1776695005496,46.03,75533.08,60.2,0.86239,9e-05,11.45273]
[1776695006503,46.03,75531.56,60.2,0.86225,9e-05,11.46051]
[1776695007510,46.03,75533.95,60.2,0.86247,9e-05,11.44848]
[1776695008517,46.03,75536.1,60.2,0.86266,9e-05,11.43769]
[1776695009524,46.03,75532.92,60.2,0.86237,9e-05,11.45389]
[1776695010531,46.03,75534.03,60.2,0.86247,9e-05,11.44836]
[1776695011539,46.03,75533.41,60.2,0.86246,9e-05,11.44665]
[1776695012546,46.03,75536.6,60.2,0.86275,9e-05,11.43059]
[1776695013553,46.03,75537.81,60.2,0.86286,9e-05,11.42459]
[1776695015567,46.03,75533.41,60.2,0.86245,9e-05,11.44714]
[1776695016574,46.03,75535.53,60.2,0.86264,9e-05,11.43651]
[1776695017583,46.03,75540.09,60.2,0.86306,9e-05,11.41355]
[1776695018452,46.03,75540.09,60.2,0.86306,9e-05,11.41355]
[1776695018589,46.03,75549.71,60.2,0.86393,9e-05,11.36494]
[1776695019595,46.03,75551.89,60.2,0.86413,9e-05,11.35402]
[1776695020603,46.03,75548.61,60.2,0.86383,9e-05,11.37072]
[1776695021611,46.03,75547.93,60.2,0.86377,9e-05,11.37425]
[1776695023624,46.03,75548.51,60.2,0.86382,9e-05,11.3715]
[1776695024631,46.03,75552.11,60.2,0.86414,9e-05,11.35339]
[1776695025638,46.03,75554.59,60.2,0.86436,9e-05,11.34097]
[1776695026645,46.03,75550.91,60.2,0.86403,9e-05,11.35971]
[1776695027652,46.03,75548.08,60.2,0.86377,9e-05,11.37413]
[1776695028659,46.03,75549.17,60.2,0.86387,9e-05,11.36871]
[1776695029666,46.03,75546.69,60.2,0.86364,9e-05,11.38135]
[1776695030673,46.04,75548.78,60.2,0.86383,9e-05,11.37087]
[1776695032329,46.04,75544.44,60.2,0.86343,9e-05,11.39311]
[1776695032687,46.04,75538.13,60.2,0.86285,9e-05,11.42504]
[1776695034435,46.04,75528.88,60.2,0.86199,9e-05,11.47234]
[1776695034703,46.04,75522.94,60.2,0.86144,9e-05,11.50242]
[1776695035709,46.04,75524.56,60.2,0.86159,9e-05,11.4945]
[1776695036716,46.04,75526.42,60.2,0.86175,9e-05,11.48538]
[1776695037724,46.04,75532.99,60.2,0.86235,9e-05,11.4524]
[1776695038731,46.04,75535.07,60.2,0.86254,9e-05,11.4422]
[1776695040448,46.04,75540.1,60.2,0.86299,9e-05,11.41732]
[1776695041455,46.05,75537.91,60.2,0.86278,9e-05,11.42877]
[1776695042255,46.05,75529.18,60.2,0.86198,9e-05,11.47325]
[1776695042766,46.05,75524.78,60.2,0.86157,9e-05,11.49553]
[1776695043773,46.05,75527.0,60.2,0.86177,9e-05,11.48456]
[1776695044780,46.05,75534.18,60.2,0.86243,9e-05,11.4485]
[1776695045787,46.05,75535.19,60.2,0.86251,9e-05,11.44373]
[1776695046794,46.05,75529.68,60.2,0.862,9e-05,11.47181]
[1776695047802,46.05,75528.85,60.2,0.86192,9e-05,11.47632]
[1776695049817,46.05,75533.44,60.2,0.86234,9e-05,11.45338]
[1776695051488,46.05,75530.75,60.2,0.86208,9e-05,11.46735]
[1776695052460,46.05,75532.09,60.2,0.8622,9e-05,11.46074]
[1776695052838,46.05,75546.21,60.2,0.8635,9e-05,11.38932]
[1776695053845,46.05,75554.21,60.2,0.86422,9e-05,11.34896]
[1776695054852,46.05,75551.98,60.2,0.86402,9e-05,11.36038]
[1776695055859,46.06,75549.44,60.2,0.86379,9e-05,11.37335]
[1776695056866,46.06,75551.97,60.2,0.86401,9e-05,11.36067]
[1776695057874,46.06,75554.09,60.2,0.8642,9e-05,11.35008]
[1776695058880,46.06,75554.91,60.2,0.86428,9e-05,11.34608]
[1776695059888,46.06,75553.89,60.2,0.86418,9e-05,11.35138]
[1776695061235,46.06,75555.21,60.2,0.8643,9e-05,11.34501]
[1776695062909,46.06,75553.5,60.2,0.86414,9e-05,11.3538]
[1776695063916,46.06,75553.06,60.2,0.86409,9e-05,11.35618]
[1776695064923,46.06,75554.04,60.2,0.86418,9e-05,11.35136]
[1776695065929,46.06,75551.58,60.2,0.86396,9e-05,11.36393]
[1776695066937,46.06,75549.04,60.2,0.86372,9e-05,11.37691]
[1776695069536,46.06,75544.84,60.2,0.86333,9e-05,11.39849]
[1776695069958,46.06,75545.46,60.2,0.86339,9e-05,11.39535]
[1776695070965,46.06,75547.25,60.2,0.86355,9e-05,11.38638]
[1776695071972,46.06,75544.78,60.2,0.86337,9e-05,11.39401]
[1776695072981,46.06,75543.88,60.2,0.86329,9e-05,11.39866]
[1776695073986,46.06,75544.37,60.2,0.86333,9e-05,11.39626]
[1776695074993,46.06,75546.53,60.2,0.86353,9e-05,11.38542]
[1776695077007,46.06,75540.91,60.2,0.86301,9e-05,11.41401]
[1776695078014,46.06,75529.88,60.2,0.86199,9e-05,11.47007]
[1776695079631,46.07,75526.6,60.2,0.86168,9e-05,11.48705]
[1776695080407,46.07,75530.9,60.2,0.86208,9e-05,11.46541]
[1776695081035,46.07,75533.31,60.2,0.8623,9e-05,11.45322]
[1776695083674,46.07,75531.51,60.2,0.86213,9e-05,11.46283]
[1776695084058,46.07,75545.36,60.2,0.86339,9e-05,11.39278]
[1776695085065,46.07,75556.52,60.2,0.86441,9e-05,11.33638]
[1776695086071,46.07,75555.29,60.2,0.8643,9e-05,11.34269]
[1776695087079,46.07,75551.99,60.2,0.86399,9e-05,11.3597]
[1776695088086,46.07,75550.91,60.2,0.86389,9e-05,11.3653]
[1776695089093,46.07,75553.49,60.2,0.86412,9e-05,11.35239]
[1776695091113,46.07,75556.78,60.2,0.86442,9e-05,11.33592]
[1776695092120,46.07,75563.26,60.2,0.865,9e-05,11.30351]
[1776695093127,46.07,75562.8,60.2,0.86496,9e-05,11.30605]
[1776695094133,46.07,75558.99,60.2,0.86461,9e-05,11.3255]
[1776695095141,46.07,75557.04,60.2,0.86443,9e-05,11.33553]
[1776695096148,46.07,75556.13,60.2,0.86434,9e-05,11.34029]
[1776695099169,46.08,75559.71,60.2,0.86466,9e-05,11.32269]
[1776695100176,46.08,75561.32,60.2,0.8648,9e-05,11.31475]
[1776695101183,46.08,75561.62,60.2,0.86482,9e-05,11.31343]
[1776695102190,46.08,75562.67,60.2,0.86492,9e-05,11.30833]
[1776695103197,46.08,75563.31,60.2,0.86497,9e-05,11.3053]
[1776695104205,46.08,75558.26,60.2,0.86451,9e-05,11.331]
[1776695105211,46.08,75553.68,60.2,0.86409,9e-05,11.3543]
[1776695106218,46.08,75544.37,60.2,0.86324,9e-05,11.40148]
[1776695107225,46.08,75540.4,60.2,0.86287,9e-05,11.42161]
[1776695108231,46.08,75534.95,60.2,0.86237,9e-05,11.44921]
[1776695109239,46.08,75528.06,60.2,0.86174,9e-05,11.48406]
[1776695110245,46.08,75526.43,60.2,0.86159,9e-05,11.49243]
[1776695111253,46.08,75530.87,60.2,0.862,9e-05,11.46991]
[1776695112259,46.08,75532.01,60.2,0.8621,9e-05,11.46412]
[1776695113267,46.08,75537.97,60.2,0.86265,9e-05,11.43397]
[1776695114273,46.08,75540.84,60.2,0.86291,9e-05,11.41949]
[1776695116288,46.08,75544.48,60.2,0.86324,9e-05,11.4012]
[1776695118302,46.08,75540.71,60.2,0.8629,9e-05,11.42041]
[1776695119309,46.08,75541.4,60.2,0.86296,9e-05,11.41698]
[1776695120316,46.08,75539.94,60.2,0.86282,9e-05,11.42442]
[1776695121326,46.08,75537.93,60.2,0.86264,9e-05,11.43463]
[1776695124344,46.08,75531.5,60.2,0.86205,9e-05,11.46726]
[1776695126357,46.08,75533.33,60.2,0.86222,9e-05,11.45799]
[1776695127365,46.08,75535.92,60.2,0.86245,9e-05,11.4449]
[1776695128371,46.08,75538.84,60.2,0.86272,9e-05,11.43017]
[1776695129379,46.08,75537.86,60.2,0.86263,9e-05,11.43517]
[1776695130612,46.08,75529.99,60.2,0.86191,9e-05,11.47502]
[1776695131393,46.09,75521.4,60.2,0.86116,9e-05,11.5139]
[1776695132401,46.09,75519.52,60.2,0.86098,9e-05,11.52371]
[1776695133408,46.09,75525.99,60.2,0.86157,9e-05,11.49125]
[1776695134416,46.09,75526.87,60.2,0.86165,9e-05,11.48694]
[1776695135422,46.09,75529.85,60.2,0.86192,9e-05,11.47201]
[1776695136429,46.09,75529.03,60.2,0.86184,9e-05,11.47633]
[1776695137724,46.09,75535.35,60.2,0.86242,9e-05,11.44433]
[1776695138443,46.09,75538.66,60.2,0.86272,9e-05,11.4276]
[1776695139450,46.09,75540.84,60.2,0.86292,9e-05,11.41662]
[1776695140457,46.09,75545.93,60.2,0.86339,9e-05,11.39095]
[1776695141463,46.09,75547.16,60.2,0.8635,9e-05,11.38482]
[1776695142471,46.09,75551.48,60.2,0.86389,9e-05,11.36309]
[1776695143477,46.09,75550.89,60.2,0.86383,9e-05,11.3662]
[1776695144487,46.09,75553.31,60.2,0.86405,9e-05,11.3541]
[1776695145494,46.09,75552.08,60.2,0.86394,9e-05,11.36045]
[1776695146501,46.09,75545.13,60.2,0.8633,9e-05,11.3957]
[1776695147508,46.09,75543.6,60.2,0.86316,9e-05,11.40351]
[1776695149521,46.09,75557.97,60.2,0.86447,9e-05,11.33107]
[1776695150097,46.09,75557.97,60.2,0.86447,9e-05,11.33107]
[1776695150529,46.09,75560.78,60.2,0.86472,9e-05,11.31707]
[1776695151537,46.09,75568.41,60.2,0.86541,9e-05,11.27876]
[1776695152544,46.1,75572.44,60.2,0.86573,9e-05,11.26063]
[1776695154695,46.1,75572.04,60.2,0.86569,9e-05,11.26273]
[1776695154759,46.1,75585.87,60.2,0.86693,9e-05,11.19312]
[1776695154806,46.1,75585.87,60.2,0.86693,9e-05,11.19312]
[1776695155020,46.1,75585.87,60.2,0.86693,9e-05,11.19312]
[1776695155696,46.1,75585.87,60.2,0.86693,9e-05,11.19312]
[1776695155762,46.1,75606.49,60.2,0.86877,9e-05,11.08952]
[1776695155937,46.1,75606.49,60.2,0.86877,9e-05,11.08952]
[1776695156572,46.1,75610.27,60.2,0.8691,9e-05,11.0707]
[1776695159757,46.12,75619.32,60.2,0.86983,9e-05,11.02936]
[1776695160600,46.12,75622.41,60.2,0.87007,9e-05,11.01581]
[1776695161607,46.14,75623.41,60.2,0.87007,9e-05,11.01602]
[1776695162614,46.15,75622.91,60.2,0.86998,9e-05,11.02123]
[1776695163781,46.15,75632.32,60.2,0.8708,9e-05,10.97404]
[1776695164632,46.15,75638.37,60.2,0.87133,9e-05,10.94358]
[1776695165639,46.15,75635.07,60.2,0.87105,9e-05,10.96009]
[1776695166646,46.15,75636.4,60.2,0.87116,9e-05,10.95338]
[1776695167176,46.15,75636.4,60.2,0.87116,9e-05,10.95338]
[1776695167653,46.15,75638.96,60.2,0.87139,9e-05,10.94051]
[1776695168659,46.15,75640.54,60.2,0.87153,9e-05,10.93256]
[1776695169667,46.15,75643.42,60.2,0.87178,9e-05,10.91812]
[1776695170676,46.15,75644.17,60.2,0.87184,9e-05,10.91438]
[1776695171683,46.15,75643.28,60.2,0.87177,9e-05,10.91885]
[1776695172257,46.15,75643.28,60.2,0.87177,9e-05,10.91885]
[1776695172691,46.15,75648.83,60.2,0.87225,9e-05,10.89107]
[1776695173698,46.15,75658.95,60.2,0.87312,9e-05,10.84049]
[1776695174705,46.15,75656.62,60.2,0.87292,9e-05,10.85227]
[1776695179740,46.15,75652.03,60.2,0.87251,9e-05,10.87577]
[1776695180747,46.15,75646.3,60.2,0.87201,9e-05,10.90453]
[1776695181754,46.15,75645.05,60.2,0.87191,9e-05,10.91084]
[1776695182761,46.15,75646.7,60.2,0.87205,9e-05,10.90262]
[1776695183768,46.15,75643.62,60.2,0.87178,9e-05,10.9181]
[1776695184775,46.15,75647.77,60.2,0.87214,9e-05,10.89736]
[1776695185782,46.15,75651.95,60.2,0.8725,9e-05,10.87651]
[1776695186352,46.15,75651.95,60.2,0.8725,9e-05,10.87651]
[1776695186554,46.15,75651.95,60.2,0.8725,9e-05,10.87651]
[1776695186763,46.15,75651.95,60.2,0.8725,9e-05,10.87651]
[1776695186796,46.15,75684.26,60.2,0.87528,9e-05,10.7152]
[1776695187390,46.15,75684.26,60.2,0.87528,9e-05,10.7152]
[1776695187806,46.15,75738.08,60.2,0.87981,8e-05,10.44786]
[1776695188810,46.16,75750.3,60.2,0.88079,8e-05,10.38977]
[1776695189817,46.17,75755.74,60.2,0.88119,8e-05,10.36597]
[1776695190085,46.17,75755.74,60.2,0.88119,8e-05,10.36597]
[1776695190132,46.17,75755.74,60.2,0.88119,8e-05,10.36597]
[1776695190570,46.17,75755.74,60.2,0.88119,8e-05,10.36597]
[1776695190726,46.17,75755.74,60.2,0.88119,8e-05,10.36597]
[1776695190836,46.17,75780.65,60.2,0.88322,8e-05,10.24316]
[1776695191182,46.17,75780.65,60.2,0.88322,8e-05,10.24316]
[1776695191981,46.17,75776.91,60.2,0.88296,8e-05,10.25727]
[1776695192893,46.17,75776.91,60.2,0.88296,8e-05,10.25727]
[1776695193688,46.19,75759.88,60.2,0.88148,8e-05,10.34642]
[1776695193860,46.19,75759.65,60.2,0.88146,8e-05,10.34755]
[1776695195710,46.19,75759.15,60.2,0.88142,8e-05,10.35017]
[1776695195950,46.19,75759.15,60.2,0.88142,8e-05,10.35017]
[1776695196038,46.19,75738.58,60.2,0.87971,8e-05,10.45227]
[1776695197334,46.19,75738.58,60.2,0.87971,8e-05,10.45227]
[1776695197336,46.19,75738.58,60.2,0.87971,8e-05,10.45227]
[1776695197360,46.21,75724.51,60.2,0.87847,8e-05,10.52618]
[1776695197897,46.21,75716.78,60.2,0.87781,8e-05,10.56485]
[1776695199186,46.21,75716.78,60.2,0.87781,8e-05,10.56485]
[1776695199426,46.21,75719.92,60.2,0.87807,8e-05,10.54952]
[1776695200219,46.21,75718.97,60.2,0.87799,8e-05,10.55451]
[1776695201455,46.21,75710.65,60.2,0.87728,8e-05,10.59609]
[1776695201925,46.21,75709.54,60.2,0.87719,8e-05,10.6018]
[1776695202933,46.21,75715.41,60.2,0.87768,8e-05,10.57284]
[1776695204569,46.21,75715.41,60.2,0.87768,8e-05,10.57284]
[1776695204714,46.21,75715.41,60.2,0.87768,8e-05,10.57284]
[1776695204794,46.21,75719.25,60.2,0.87799,8e-05,10.55428]
[1776695205821,46.21,75719.25,60.2,0.87799,8e-05,10.55428]
[1776695204949,46.21,75726.06,60.2,0.87856,8e-05,10.5205]
[1776695206443,46.21,75742.51,60.2,0.87993,8e-05,10.43932]
[1776695206968,46.22,75753.47,60.2,0.8808,8e-05,10.38721]
[1776695207974,46.22,75744.35,60.2,0.88004,8e-05,10.43259]
[1776695209734,46.22,75740.17,60.2,0.87969,8e-05,10.4539]
[1776695210206,46.22,75730.79,60.2,0.8789,8e-05,10.50035]
[1776695211790,46.23,75719.45,60.2,0.87794,8e-05,10.55717]
[1776695213747,46.23,75722.7,60.2,0.87821,8e-05,10.54158]
[1776695214019,46.23,75735.09,60.2,0.87924,8e-05,10.48017]
[1776695215093,46.23,75738.09,60.2,0.87949,8e-05,10.46569]
[1776695216479,46.24,75734.58,60.2,0.87913,8e-05,10.48695]
[1776695217674,46.24,75721.88,60.2,0.87806,8e-05,10.5505]
[1776695218684,46.25,75714.89,60.2,0.87747,8e-05,10.58539]
[1776695219055,46.25,75709.72,60.2,0.87703,8e-05,10.61105]
[1776695220062,46.25,75708.3,60.2,0.87691,8e-05,10.61848]
[1776695221077,46.25,75713.59,60.2,0.87735,8e-05,10.59238]
[1776695222083,46.25,75711.15,60.2,0.87714,8e-05,10.60469]
[1776695223089,46.25,75708.45,60.2,0.87691,8e-05,10.61828]
[1776695224097,46.25,75705.84,60.2,0.87669,8e-05,10.63141]
[1776695225104,46.25,75703.3,60.2,0.87647,8e-05,10.64417]
[1776695226576,46.25,75703.3,60.2,0.87647,8e-05,10.64417]
[1776695226695,46.25,75703.3,60.2,0.87647,8e-05,10.64417]
[1776695226785,46.25,75692.5,60.2,0.87554,9e-05,10.69844]
[1776695227612,46.25,75692.5,60.2,0.87554,9e-05,10.69844]
[1776695227648,46.25,75690.55,60.2,0.87537,9e-05,10.70837]
[1776695228215,46.25,75696.09,60.2,0.87585,8e-05,10.68081]
[1776695229337,46.25,75696.09,60.2,0.87585,8e-05,10.68081]
[1776695229663,46.25,75696.09,60.2,0.87585,8e-05,10.68081]
[1776695229746,46.25,75685.95,60.2,0.87497,9e-05,10.73173]
[1776695230148,46.25,75667.51,60.2,0.87339,9e-05,10.82361]
[1776695231180,46.25,75654.36,60.2,0.87225,9e-05,10.88951]
[1776695232733,46.26,75652.28,60.2,0.87207,9e-05,10.90023]
[1776695233187,46.26,75646.92,60.2,0.8716,9e-05,10.92701]
[1776695234700,46.26,75646.92,60.2,0.8716,9e-05,10.92701]
[1776695234720,46.26,75646.92,60.2,0.8716,9e-05,10.92701]
[1776695234787,46.26,75639.55,60.2,0.87095,9e-05,10.96423]
[1776695235700,46.26,75637.4,60.2,0.87076,9e-05,10.97523]
[1776695236019,46.26,75637.4,60.2,0.87076,9e-05,10.97523]
[1776695236060,46.26,75637.4,60.2,0.87076,9e-05,10.97523]
[1776695236073,46.26,75637.4,60.2,0.87076,9e-05,10.97523]
[1776695236614,46.26,75637.4,60.2,0.87076,9e-05,10.97523]
[1776695236814,46.26,75628.73,60.2,0.87,9e-05,11.01879]
[1776695237039,46.26,75628.73,60.2,0.87,9e-05,11.01879]
[1776695237215,46.26,75611.93,60.2,0.86851,9e-05,11.10294]
[1776695238222,46.26,75603.35,60.2,0.86775,9e-05,11.14602]
[1776695239229,46.26,75607.94,60.2,0.86816,9e-05,11.123]
[1776695240236,46.26,75603.82,60.2,0.86779,9e-05,11.14369]
[1776695241243,46.26,75600.7,60.2,0.86752,9e-05,11.15934]
[1776695242250,46.26,75602.41,60.2,0.86767,9e-05,11.15094]
[1776695244265,46.26,75603.59,60.2,0.86777,9e-05,11.145]
[1776695245273,46.26,75602.21,60.2,0.86765,9e-05,11.15192]
[1776695246327,46.26,75605.21,60.2,0.86791,9e-05,11.13687]
[1776695247287,46.26,75608.93,60.2,0.86824,9e-05,11.11823]
[1776695248401,46.26,75610.52,60.2,0.86838,9e-05,11.1103]
[1776695249301,46.26,75607.99,60.2,0.86816,9e-05,11.12303]
[1776695250308,46.26,75607.29,60.2,0.8681,9e-05,11.12657]
[1776695251316,46.26,75608.08,60.2,0.86821,9e-05,11.11768]
[1776695252323,46.26,75606.56,60.2,0.86808,9e-05,11.12533]
[1776695254337,46.26,75604.79,60.2,0.86792,9e-05,11.13424]
[1776695256351,46.26,75606.34,60.2,0.86806,9e-05,11.12647]
[1776695257821,46.26,75606.34,60.2,0.86806,9e-05,11.12647]
[1776695257858,46.26,75604.21,60.2,0.86787,9e-05,11.13735]
[1776695258869,46.26,75604.21,60.2,0.86787,9e-05,11.13735]
[1776695258365,46.26,75590.69,60.2,0.86666,9e-05,11.20519]
[1776695259381,46.26,75584.97,60.2,0.86615,9e-05,11.23401]
[1776695260442,46.26,75584.97,60.2,0.86615,9e-05,11.23401]
[1776695260790,46.26,75584.97,60.2,0.86615,9e-05,11.23401]
[1776695260809,46.26,75587.65,60.2,0.86638,9e-05,11.22068]
[1776695261396,46.26,75586.68,60.2,0.8663,9e-05,11.22555]
[1776695264417,46.26,75588.24,60.2,0.86643,9e-05,11.21791]
[1776695265424,46.26,75591.23,60.2,0.8667,9e-05,11.20298]
[1776695267503,46.26,75587.82,60.2,0.86639,9e-05,11.22027]
[1776695268445,46.26,75586.52,60.2,0.86627,9e-05,11.2269]
[1776695269452,46.26,75585.24,60.2,0.86616,9e-05,11.2334]
[1776695270933,46.26,75584.12,60.2,0.86606,9e-05,11.23913]
[1776695271466,46.26,75578.37,60.2,0.86554,9e-05,11.26802]
[1776695272473,46.26,75572.3,60.2,0.86499,9e-05,11.29857]
[1776695273480,46.26,75571.29,60.2,0.8649,9e-05,11.30365]
[1776695274006,46.26,75571.29,60.2,0.8649,9e-05,11.30365]
[1776695274487,46.26,75573.79,60.2,0.86513,9e-05,11.29105]
[1776695277509,46.26,75571.09,60.2,0.86489,9e-05,11.30451]
[1776695278446,46.26,75571.09,60.2,0.86489,9e-05,11.30451]
[1776695278516,46.26,75567.92,60.2,0.8646,9e-05,11.32042]
[1776695279523,46.26,75562.35,60.2,0.8641,9e-05,11.34839]
[1776695281537,46.26,75561.36,60.2,0.86401,9e-05,11.35319]
[1776695282658,46.26,75558.7,60.2,0.86377,9e-05,11.36646]
[1776695283551,46.26,75560.89,60.2,0.86397,9e-05,11.35532]
[1776695285565,46.26,75560.14,60.2,0.86391,9e-05,11.35882]
[1776695290546,46.26,75560.42,60.2,0.86394,9e-05,11.35686]
[1776695290690,46.26,75560.42,60.2,0.86394,9e-05,11.35686]
[1776695290717,46.26,75554.87,60.2,0.86344,9e-05,11.38466]
[1776695291606,46.26,75550.68,60.2,0.86306,9e-05,11.40561]
[1776695292615,46.26,75549.57,60.2,0.86296,9e-05,11.41121]
[1776695293386,46.26,75549.57,60.2,0.86296,9e-05,11.41121]
[1776695293841,46.26,75543.48,60.2,0.8624,9e-05,11.44203]
[1776695294434,46.26,75543.48,60.2,0.8624,9e-05,11.44203]
[1776695294628,46.26,75538.4,60.2,0.86194,9e-05,11.46762]
[1776695296642,46.26,75538.4,60.2,0.86193,9e-05,11.46782]
[1776695297810,46.26,75538.4,60.2,0.86193,9e-05,11.46782]
[1776695297870,46.26,75527.25,60.2,0.86091,9e-05,11.5238]
[1776695298657,46.26,75523.06,60.2,0.86053,9e-05,11.54493]
[1776695299664,46.26,75515.59,60.2,0.85984,9e-05,11.58261]
[1776695300889,46.26,75515.59,60.2,0.85984,9e-05,11.58261]
[1776695300671,46.26,75516.0,60.2,0.85988,9e-05,11.58044]
[1776695301679,46.26,75514.8,60.2,0.85977,9e-05,11.58642]
[1776695302933,46.26,75514.8,60.2,0.85977,9e-05,11.58642]
[1776695302686,46.26,75513.05,60.2,0.85961,9e-05,11.59516]
[1776695303213,46.26,75513.05,60.2,0.85961,9e-05,11.59516]
[1776695303933,46.26,75513.05,60.2,0.85961,9e-05,11.59516]
[1776695303693,46.26,75515.09,60.2,0.8598,9e-05,11.58476]
[1776695304245,46.26,75515.09,60.2,0.8598,9e-05,11.58476]
[1776695304700,46.26,75516.63,60.2,0.85994,9e-05,11.5769]
[1776695307173,46.26,75517.16,60.2,0.85999,9e-05,11.57408]
[1776695307721,46.26,75518.31,60.2,0.8601,9e-05,11.5682]
[1776695308176,46.26,75518.31,60.2,0.8601,9e-05,11.5682]
[1776695308728,46.26,75519.09,60.2,0.86017,9e-05,11.5642]
[1776695309187,46.26,75519.09,60.2,0.86017,9e-05,11.5642]
[1776695309619,46.26,75519.09,60.2,0.86017,9e-05,11.5642]
[1776695309735,46.26,75520.86,60.2,0.86034,9e-05,11.55521]
[1776695310742,46.26,75518.69,60.2,0.86014,9e-05,11.56611]
[1776695311557,46.26,75518.69,60.2,0.86014,9e-05,11.56611]
[1776695311903,46.26,75518.69,60.2,0.86014,9e-05,11.56611]
[1776695311967,46.26,75520.7,60.2,0.86037,9e-05,11.55095]
[1776695312756,46.25,75522.13,60.2,0.86051,9e-05,11.54369]
[1776695314795,46.25,75522.2,60.2,0.86051,9e-05,11.5433]
[1776695315277,46.25,75522.32,60.2,0.86052,9e-05,11.54266]
[1776695315777,46.25,75541.32,60.2,0.86227,9e-05,11.44685]
[1776695316784,46.25,75549.37,60.2,0.86301,9e-05,11.40621]
[1776695318804,46.25,75544.97,60.2,0.86261,9e-05,11.42811]
[1776695319034,46.25,75544.97,60.2,0.86261,9e-05,11.42811]
[1776695319811,46.25,75541.69,60.2,0.86232,9e-05,11.44438]
[1776695320817,46.25,75543.46,60.2,0.86248,9e-05,11.43518]
[1776695321935,46.25,75541.46,60.2,0.8623,9e-05,11.44518]
[1776695323840,46.25,75540.16,60.2,0.86219,9e-05,11.45155]
[1776695324847,46.25,75538.73,60.2,0.86206,9e-05,11.45866]
[1776695325854,46.25,75533.84,60.2,0.86161,9e-05,11.48338]
[1776695326861,46.25,75537.14,60.2,0.86191,9e-05,11.46662]
[1776695327868,46.25,75541.38,60.2,0.8623,9e-05,11.44514]
[1776695328875,46.25,75539.91,60.2,0.86217,9e-05,11.45248]
[1776695329882,46.25,75527.42,60.2,0.86102,9e-05,11.51553]
[1776695330494,46.25,75527.42,60.2,0.86102,9e-05,11.51553]
[1776695330889,46.25,75517.49,60.2,0.8601,9e-05,11.56562]
[1776695331719,46.25,75517.49,60.2,0.8601,9e-05,11.56562]
[1776695331896,46.25,75515.24,60.2,0.8599,9e-05,11.57692]
[1776695332391,46.25,75515.24,60.2,0.8599,9e-05,11.57692]
[1776695332903,46.25,75514.34,60.2,0.85981,9e-05,11.58138]
[1776695334918,46.25,75511.69,60.2,0.85957,9e-05,11.59457]
[1776695335925,46.25,75510.24,60.2,0.85944,9e-05,11.60179]
[1776695336932,46.25,75507.78,60.2,0.85921,9e-05,11.61409]
[1776695337697,46.25,75507.78,60.2,0.85921,9e-05,11.61409]
[1776695337939,46.25,75510.7,60.2,0.85949,9e-05,11.59922]
[1776695338946,46.25,75515.66,60.2,0.85995,9e-05,11.57408]
[1776695339953,46.25,75519.98,60.2,0.86035,9e-05,11.55221]
[1776695341967,46.25,75512.43,60.2,0.85965,9e-05,11.59005]
[1776695342223,46.25,75512.43,60.2,0.85965,9e-05,11.59005]
[1776695342237,46.25,75512.43,60.2,0.85965,9e-05,11.59005]
[1776695342994,46.25,75500.82,60.2,0.85858,9e-05,11.64857]
[1776695343994,46.24,75496.86,60.2,0.85821,9e-05,11.6684]
[1776695345009,46.24,75493.18,60.2,0.85787,9e-05,11.68678]
[1776695346009,46.24,75491.29,60.2,0.8577,9e-05,11.69611]
[1776695346468,46.24,75491.29,60.2,0.8577,9e-05,11.69611]
[1776695346545,46.24,75491.29,60.2,0.8577,9e-05,11.69611]
[1776695347016,46.24,75487.93,60.2,0.85738,9e-05,11.71308]
[1776695347555,46.24,75487.93,60.2,0.85738,9e-05,11.71308]
[1776695348903,46.24,75487.93,60.2,0.85738,9e-05,11.71308]
[1776695349035,46.24,75492.88,60.2,0.85785,9e-05,11.68801]
[1776695349246,46.24,75503.32,60.2,0.85882,9e-05,11.63528]
[1776695350416,46.24,75507.53,60.2,0.85922,9e-05,11.61359]
[1776695352158,46.24,75510.57,60.2,0.85951,9e-05,11.59797]
[1776695353166,46.24,75515.91,60.2,0.86,9e-05,11.57091]
[1776695354481,46.24,75515.91,60.2,0.86,9e-05,11.57091]
[1776695354493,46.24,75519.66,60.2,0.86035,9e-05,11.55192]
[1776695355409,46.24,75519.66,60.2,0.86035,9e-05,11.55192]
[1776695355482,46.24,75519.66,60.2,0.86035,9e-05,11.55192]
[1776695355571,46.24,75527.98,60.2,0.86112,9e-05,11.5099]
[1776695357003,46.24,75545.61,60.2,0.86275,9e-05,11.42045]
[1776695357213,46.24,75545.61,60.2,0.86275,9e-05,11.42045]
[1776695357252,46.24,75545.61,60.2,0.86275,9e-05,11.42045]
[1776695357557,46.24,75545.61,60.2,0.86275,9e-05,11.42045]
[1776695357652,46.24,75552.64,60.2,0.86339,9e-05,11.38503]
[1776695358204,46.24,75570.88,60.2,0.86504,9e-05,11.29305]
[1776695360015,46.24,75570.88,60.2,0.86504,9e-05,11.29305]
[1776695360030,46.24,75576.48,60.2,0.86555,9e-05,11.26463]
[1776695360224,46.24,75591.61,60.2,0.86691,9e-05,11.1886]
[1776695361226,46.24,75600.45,60.2,0.8677,9e-05,11.14412]
[1776695362797,46.24,75601.38,60.2,0.86778,9e-05,11.1394]
[1776695363240,46.24,75599.2,60.2,0.86759,9e-05,11.15035]
[1776695364247,46.24,75593.61,60.2,0.86709,9e-05,11.17837]
[1776695366261,46.23,75593.79,60.2,0.86711,9e-05,11.17712]
[1776695367268,46.23,75593.07,60.2,0.86706,9e-05,11.18047]
[1776695368274,46.23,75587.95,60.2,0.8666,9e-05,11.20592]
[1776695369281,46.23,75584.74,60.2,0.86632,9e-05,11.22193]
[1776695370289,46.23,75585.58,60.2,0.86639,9e-05,11.21757]
[1776695371296,46.23,75583.44,60.2,0.86625,9e-05,11.22325]
[1776695372303,46.23,75586.7,60.2,0.86655,9e-05,11.20673]
[1776695373310,46.23,75589.35,60.2,0.86679,9e-05,11.1933]
[1776695374316,46.23,75588.93,60.2,0.86675,9e-05,11.19531]
[1776695376331,46.23,75587.13,60.2,0.86659,9e-05,11.20416]
[1776695377338,46.23,75581.59,60.2,0.8661,9e-05,11.23189]
[1776695378345,46.23,75579.31,60.2,0.86589,9e-05,11.2434]
[1776695379352,46.23,75581.24,60.2,0.86606,9e-05,11.23373]
[1776695382373,46.23,75582.16,60.2,0.86614,9e-05,11.22925]
[1776695383380,46.23,75583.89,60.2,0.8663,9e-05,11.22061]
[1776695384386,46.23,75582.53,60.2,0.86618,9e-05,11.22751]
[1776695385394,46.23,75583.49,60.2,0.86626,9e-05,11.22274]
[1776695386401,46.23,75589.63,60.2,0.86681,9e-05,11.19176]
[1776695387408,46.23,75591.05,60.2,0.86694,9e-05,11.18454]
[1776695389423,46.23,75598.89,60.2,0.86764,9e-05,11.14501]
[1776695390429,46.23,75601.9,60.2,0.86791,9e-05,11.12969]
[1776695392161,46.23,75597.02,60.2,0.86748,9e-05,11.154]
[1776695392444,46.23,75599.75,60.2,0.86773,9e-05,11.14029]
[1776695393866,46.23,75604.76,60.2,0.86818,9e-05,11.11471]
[1776695394563,46.23,75606.06,60.2,0.86829,9e-05,11.10818]
[1776695395665,46.23,75606.06,60.2,0.86829,9e-05,11.10818]
[1776695395937,46.23,75607.87,60.2,0.86846,9e-05,11.09875]
[1776695396474,46.23,75613.54,60.2,0.86896,9e-05,11.07031]
[1776695399495,46.22,75611.5,60.2,0.86879,9e-05,11.08014]
[1776695400674,46.22,75603.3,60.2,0.86806,9e-05,11.12115]
[1776695402110,46.22,75603.3,60.2,0.86806,9e-05,11.12115]
[1776695402193,46.22,75600.06,60.2,0.86778,9e-05,11.13708]
[1776695402552,46.22,75616.12,60.2,0.86921,9e-05,11.05651]
[1776695404179,46.22,75616.12,60.2,0.86921,9e-05,11.05651]
[1776695404834,46.22,75603.22,60.2,0.86807,9e-05,11.1208]
[1776695405545,46.22,75601.76,60.2,0.86794,9e-05,11.12813]
[1776695406552,46.22,75607.1,60.2,0.86842,9e-05,11.10113]
[1776695407559,46.22,75610.49,60.2,0.86872,9e-05,11.08392]
[1776695409575,46.22,75615.56,60.2,0.86918,9e-05,11.05818]
[1776695410582,46.22,75620.45,60.2,0.86961,9e-05,11.03353]
[1776695412596,46.22,75615.18,60.2,0.86915,9e-05,11.05976]
[1776695413965,46.22,75620.25,60.2,0.8696,9e-05,11.03413]
[1776695414522,46.22,75620.25,60.2,0.8696,9e-05,11.03413]
[1776695414983,46.22,75620.25,60.2,0.8696,9e-05,11.03413]
[1776695415186,46.22,75627.73,60.2,0.87026,9e-05,10.99657]
[1776695416094,46.22,75633.58,60.2,0.87077,9e-05,10.96724]
[1776695417515,46.22,75633.02,60.2,0.87072,9e-05,10.97005]
[1776695417633,46.22,75629.81,60.2,0.87044,9e-05,10.98613]
[1776695418639,46.22,75625.19,60.2,0.87004,9e-05,11.00927]
[1776695420658,46.22,75628.02,60.2,0.87029,9e-05,10.99502]
[1776695422671,46.22,75625.63,60.2,0.87008,9e-05,11.0069]
[1776695424685,46.21,75627.79,60.2,0.87027,9e-05,10.99595]
[1776695427708,46.21,75623.1,60.2,0.86986,9e-05,11.01932]
[1776695429723,46.21,75627.7,60.2,0.87027,9e-05,10.99614]
[1776695431200,46.21,75627.7,60.2,0.87027,9e-05,10.99614]
[1776695430730,46.21,75631.5,60.2,0.8706,9e-05,10.97707]
[1776695431738,46.21,75646.32,60.2,0.87194,9e-05,10.89798]
[1776695432746,46.21,75650.21,60.2,0.87228,9e-05,10.87828]
[1776695435188,46.21,75650.44,60.2,0.87231,9e-05,10.87691]
[1776695434759,46.21,75649.77,60.2,0.87225,9e-05,10.88024]
[1776695436773,46.21,75652.02,60.2,0.87245,9e-05,10.86855]
[1776695437779,46.21,75658.45,60.2,0.87301,9e-05,10.83622]
[1776695438788,46.21,75662.63,60.2,0.87338,9e-05,10.81519]
[1776695439795,46.21,75664.91,60.2,0.87358,9e-05,10.80368]
[1776695441117,46.21,75664.91,60.2,0.87358,9e-05,10.80368]
[1776695441214,46.21,75664.91,60.2,0.87358,9e-05,10.80368]
[1776695441174,46.21,75666.43,60.2,0.87371,9e-05,10.79599]
[1776695441471,46.21,75666.43,60.2,0.87371,9e-05,10.79599]
[1776695442159,46.21,75666.43,60.2,0.87371,9e-05,10.79599]
[1776695442184,46.21,75666.43,60.2,0.87371,9e-05,10.79599]
[1776695442222,46.21,75672.64,60.2,0.87424,9e-05,10.765]
[1776695442996,46.21,75684.69,60.2,0.87528,9e-05,10.70479]
[1776695443823,46.21,75685.3,60.2,0.87533,9e-05,10.70178]
[1776695445228,46.21,75683.24,60.2,0.87515,9e-05,10.71207]
[1776695445320,46.21,75683.24,60.2,0.87515,9e-05,10.71207]
[1776695445644,46.21,75683.24,60.2,0.87515,9e-05,10.71207]
[1776695445850,46.21,75693.46,60.2,0.87602,9e-05,10.66115]
[1776695446853,46.21,75709.28,60.2,0.87736,8e-05,10.58253]
[1776695447864,46.21,75703.81,60.2,0.8769,8e-05,10.60986]
[1776695448813,46.21,75703.81,60.2,0.8769,8e-05,10.60986]
[1776695449002,46.21,75706.15,60.2,0.87709,8e-05,10.59833]
[1776695449879,46.21,75712.46,60.2,0.87763,8e-05,10.56711]
[1776695451216,46.21,75709.73,60.2,0.87739,8e-05,10.58083]
[1776695452867,46.21,75710.51,60.2,0.87746,8e-05,10.5771]
[1776695454920,46.21,75716.1,60.2,0.87792,8e-05,10.54979]
[1776695455927,46.21,75704.73,60.2,0.87696,8e-05,10.60645]
[1776695456934,46.21,75701.44,60.2,0.87668,8e-05,10.62289]
[1776695457944,46.21,75696.65,60.2,0.87627,8e-05,10.64678]
[1776695458832,46.21,75696.65,60.2,0.87627,8e-05,10.64678]
[1776695458963,46.21,75677.23,60.2,0.87461,9e-05,10.74352]
[1776695459963,46.21,75670.93,60.2,0.87407,9e-05,10.77483]
[1776695460975,46.21,75661.02,60.2,0.87322,9e-05,10.82429]
[1776695461989,46.21,75651.18,60.2,0.87237,9e-05,10.87336]
[1776695462994,46.21,75648.94,60.2,0.87217,9e-05,10.88486]
[1776695463702,46.21,75648.94,60.2,0.87217,9e-05,10.88486]
[1776695464009,46.21,75641.42,60.2,0.87151,9e-05,10.92256]
[1776695464596,46.21,75641.42,60.2,0.87151,9e-05,10.92256]
[1776695465015,46.21,75645.83,60.2,0.8719,9e-05,10.90056]
[1776695466231,46.21,75649.02,60.2,0.87217,9e-05,10.88469]
[1776695468035,46.22,75645.78,60.2,0.87189,9e-05,10.90112]
[1776695468892,46.22,75645.78,60.2,0.87189,9e-05,10.90112]
[1776695469042,46.22,75636.29,60.2,0.87106,9e-05,10.94868]
[1776695470049,46.22,75632.36,60.2,0.87071,9e-05,10.96838]
[1776695471056,46.22,75636.06,60.2,0.87104,9e-05,10.94985]
[1776695472062,46.22,75640.25,60.2,0.8714,9e-05,10.9289]
[1776695473070,46.22,75653.27,60.2,0.87254,9e-05,10.86364]
[1776695474085,46.22,75654.26,60.2,0.87262,9e-05,10.85862]
[1776695475088,46.21,75650.25,60.2,0.87228,9e-05,10.87842]
[1776695477102,46.21,75648.37,60.2,0.87213,9e-05,10.88726]
[1776695478109,46.21,75650.68,60.2,0.87233,9e-05,10.87542]
[1776695480123,46.21,75647.51,60.2,0.87206,9e-05,10.8913]
[1776695481133,46.21,75633.2,60.2,0.87081,9e-05,10.96299]
[1776695482141,46.21,75628.26,60.2,0.87037,9e-05,10.98772]
[1776695483145,46.21,75625.63,60.2,0.87014,9e-05,11.00085]
[1776695484153,46.21,75624.89,60.2,0.87008,9e-05,11.0045]
[1776695485159,46.21,75626.93,60.2,0.87026,9e-05,10.99421]
[1776695486166,46.21,75616.86,60.2,0.86937,9e-05,11.04462]
[1776695487173,46.21,75611.05,60.2,0.86886,9e-05,11.07363]
[1776695488081,46.21,75611.05,60.2,0.86886,9e-05,11.07363]
[1776695488124,46.21,75611.05,60.2,0.86886,9e-05,11.07363]
[1776695488187,46.21,75596.26,60.2,0.86755,9e-05,11.1477]
[1776695489194,46.21,75578.11,60.2,0.86593,9e-05,11.23885]
[1776695489481,46.21,75578.11,60.2,0.86593,9e-05,11.23885]
[1776695490222,46.21,75578.11,60.2,0.86593,9e-05,11.23885]
[1776695490279,46.21,75578.11,60.2,0.86593,9e-05,11.23885]
[1776695490249,46.21,75573.38,60.2,0.8655,9e-05,11.26263]
[1776695491206,46.21,75569.95,60.2,0.86524,9e-05,11.27489]
[1776695492213,46.21,75567.52,60.2,0.86502,9e-05,11.28706]
[1776695493221,46.21,75583.19,60.2,0.86644,9e-05,11.20795]
[1776695494273,46.21,75583.19,60.2,0.86644,9e-05,11.20795]
[1776695494304,46.21,75583.19,60.2,0.86644,9e-05,11.20795]
[1776695494316,46.21,75591.05,60.2,0.86714,9e-05,11.16828]
[1776695494385,46.21,75591.05,60.2,0.86714,9e-05,11.16828]
[1776695495235,46.21,75597.6,60.2,0.86773,9e-05,11.13509]
[1776695496242,46.21,75594.98,60.2,0.8675,9e-05,11.148]
[1776695497249,46.21,75592.04,60.2,0.86725,9e-05,11.16251]
[1776695498256,46.2,75591.29,60.2,0.86718,9e-05,11.16599]
[1776695498387,46.2,75591.29,60.2,0.86718,9e-05,11.16599]
[1776695499263,46.2,75590.18,60.2,0.86709,9e-05,11.17128]
[1776695500270,46.2,75590.62,60.2,0.86713,9e-05,11.16878]
[1776695500648,46.2,75590.62,60.2,0.86713,9e-05,11.16878]
[1776695501277,46.2,75593.94,60.2,0.86744,9e-05,11.15181]
[1776695502284,46.2,75594.97,60.2,0.86753,9e-05,11.14637]
[1776695503291,46.2,75601.88,60.2,0.86815,9e-05,11.1114]
[1776695503907,46.2,75601.88,60.2,0.86815,9e-05,11.1114]
[1776695504301,46.2,75607.54,60.2,0.86866,9e-05,11.08278]
[1776695504797,46.2,75607.54,60.2,0.86866,9e-05,11.08278]
[1776695505308,46.2,75604.25,60.2,0.86837,9e-05,11.09912]
[1776695506317,46.2,75603.42,60.2,0.8683,9e-05,11.10309]
[1776695506490,46.2,75603.42,60.2,0.8683,9e-05,11.10309]
[1776695507323,46.2,75604.74,60.2,0.86842,9e-05,11.09626]
[1776695508332,46.2,75596.81,60.2,0.86772,9e-05,11.13588]
[1776695509338,46.19,75592.77,60.2,0.86736,9e-05,11.15592]
[1776695510345,46.19,75606.32,60.2,0.86857,9e-05,11.08758]
[1776695511352,46.19,75606.27,60.2,0.86857,9e-05,11.08765]
[1776695512359,46.19,75609.14,60.2,0.86883,9e-05,11.07305]
[1776695513369,46.19,75613.75,60.2,0.86924,9e-05,11.04974]
[1776695514374,46.19,75626.43,60.2,0.87036,9e-05,10.98602]
[1776695515638,46.19,75626.56,60.2,0.87037,9e-05,10.98532]
[1776695516388,46.19,75624.67,60.2,0.87021,9e-05,10.99474]
[1776695517395,46.19,75619.63,60.2,0.86976,9e-05,11.01995]
[1776695518401,46.19,75617.18,60.2,0.86955,9e-05,11.03213]
[1776695521423,46.19,75620.6,60.2,0.86986,9e-05,11.0146]
[1776695522430,46.19,75626.57,60.2,0.87038,9e-05,10.98458]
[1776695523554,46.19,75626.57,60.2,0.87038,9e-05,10.98458]
[1776695524240,46.19,75626.57,60.2,0.87038,9e-05,10.98458]
[1776695524250,46.19,75630.46,60.2,0.87073,9e-05,10.96501]
[1776695525321,46.19,75630.46,60.2,0.87073,9e-05,10.96501]
[1776695525355,46.19,75637.15,60.2,0.87131,9e-05,10.93152]
[1776695527140,46.19,75640.06,60.2,0.87157,9e-05,10.91702]
[1776695527823,46.19,75640.06,60.2,0.87157,9e-05,10.91702]
[1776695527872,46.19,75644.87,60.2,0.87198,9e-05,10.89302]
[1776695528480,46.19,75647.04,60.2,0.87217,9e-05,10.88217]
[1776695529487,46.19,75650.27,60.2,0.87246,9e-05,10.8657]
[1776695530619,46.19,75650.27,60.2,0.87246,9e-05,10.8657]
[1776695531186,46.19,75651.43,60.2,0.87257,9e-05,10.85932]
[1776695531866,46.19,75670.8,60.2,0.87424,9e-05,10.76257]
[1776695533326,46.19,75672.81,60.2,0.87442,9e-05,10.75226]
[1776695534522,46.18,75673.18,60.2,0.87445,9e-05,10.75028]
[1776695535530,46.18,75671.97,60.2,0.87435,9e-05,10.75619]
[1776695537545,46.18,75680.91,60.2,0.87512,9e-05,10.71133]
[1776695538891,46.18,75683.08,60.2,0.87531,9e-05,10.70038]
[1776695539826,46.18,75684.49,60.2,0.87543,9e-05,10.69335]
[1776695541163,46.18,75684.26,60.2,0.87541,9e-05,10.69441]
[1776695541573,46.18,75685.65,60.2,0.87553,9e-05,10.68749]
[1776695542677,46.18,75681.03,60.2,0.87514,9e-05,10.71048]
[1776695543592,46.18,75670.42,60.2,0.87423,9e-05,10.76333]
[1776695544863,46.18,75661.88,60.2,0.8735,9e-05,10.80583]
[1776695545606,46.18,75652.49,60.2,0.87269,9e-05,10.85255]
[1776695546701,46.18,75644.3,60.2,0.87197,9e-05,10.89365]
[1776695547758,46.18,75655.53,60.2,0.87295,9e-05,10.83757]
[1776695548908,46.18,75664.6,60.2,0.87373,9e-05,10.79201]
[1776695549639,46.18,75667.5,60.2,0.87399,9e-05,10.77735]
[1776695550646,46.18,75669.26,60.2,0.87417,9e-05,10.76693]
[1776695551653,46.17,75668.88,60.2,0.8742,9e-05,10.7624]
[1776695552659,46.17,75665.45,60.2,0.87393,9e-05,10.77801]
[1776695553667,46.16,75669.07,60.2,0.87425,9e-05,10.75976]
[1776695554675,46.16,75669.62,60.2,0.8743,9e-05,10.75687]
[1776695555681,46.16,75666.01,60.2,0.87399,9e-05,10.77475]
[1776695557550,46.16,75665.63,60.2,0.87396,9e-05,10.77647]
[1776695557561,46.16,75665.63,60.2,0.87396,9e-05,10.77647]
[1776695557874,46.16,75643.43,60.2,0.87204,9e-05,10.8873]
[1776695559103,46.16,75631.5,60.2,0.871,9e-05,10.94712]
[1776695559877,46.16,75631.5,60.2,0.871,9e-05,10.94712]
[1776695560210,46.16,75621.83,60.2,0.87015,9e-05,10.99552]
[1776695562438,46.16,75621.51,60.2,0.87012,9e-05,10.99704]
[1776695562733,46.16,75619.38,60.2,0.86994,9e-05,11.00765]
[1776695563646,46.16,75619.38,60.2,0.86994,9e-05,11.00765]
[1776695563740,46.16,75611.98,60.2,0.86928,9e-05,11.0447]
[1776695565188,46.16,75603.97,60.2,0.86858,9e-05,11.08468]
[1776695565754,46.16,75603.26,60.2,0.86852,9e-05,11.08825]
[1776695566761,46.16,75607.66,60.2,0.86891,9e-05,11.06594]
[1776695567768,46.16,75611.67,60.2,0.86927,9e-05,11.0456]
[1776695568775,46.16,75614.8,60.2,0.86955,9e-05,11.02971]
[1776695569782,46.16,75617.32,60.2,0.86977,9e-05,11.01692]
[1776695571159,46.16,75623.94,60.2,0.87036,9e-05,10.98348]
[1776695571794,46.16,75623.94,60.2,0.87036,9e-05,10.98348]
[1776695571931,46.16,75623.94,60.2,0.87036,9e-05,10.98348]
[1776695572016,46.16,75640.5,60.2,0.87181,9e-05,10.90049]
[1776695572805,46.16,75650.06,60.2,0.87265,9e-05,10.85238]
[1776695573812,46.16,75652.25,60.2,0.87284,9e-05,10.84107]
[1776695575335,46.16,75652.25,60.2,0.87284,9e-05,10.84107]
[1776695575432,46.15,75652.81,60.2,0.8729,9e-05,10.83774]
[1776695578847,46.15,75650.03,60.2,0.87267,9e-05,10.85089]
[1776695579855,46.15,75648.26,60.2,0.87252,9e-05,10.85949]
[1776695581873,46.15,75644.49,60.2,0.8722,9e-05,10.87783]
[1776695583009,46.15,75644.49,60.2,0.8722,9e-05,10.87783]
[1776695583054,46.15,75646.45,60.2,0.87237,9e-05,10.86828]
[1776695584493,46.15,75646.42,60.2,0.87237,9e-05,10.86843]
[1776695585336,46.15,75646.42,60.2,0.87237,9e-05,10.86843]
[1776695585418,46.15,75646.42,60.2,0.87237,9e-05,10.86843]
[1776695585376,46.15,75645.8,60.2,0.87231,9e-05,10.87161]
[1776695585901,46.15,75654.3,60.2,0.87305,9e-05,10.82908]
[1776695586652,46.15,75654.3,60.2,0.87305,9e-05,10.82908]
[1776695587426,46.15,75654.3,60.2,0.87305,9e-05,10.82908]
[1776695587449,46.15,75669.39,60.2,0.87436,9e-05,10.75319]
[1776695587916,46.15,75667.29,60.2,0.87418,9e-05,10.76368]
[1776695588923,46.15,75664.97,60.2,0.87398,9e-05,10.77517]
[1776695589929,46.15,75666.94,60.2,0.87415,9e-05,10.76521]
[1776695590937,46.15,75663.53,60.2,0.87386,9e-05,10.78211]
[1776695591944,46.15,75659.64,60.2,0.87353,9e-05,10.80143]
[1776695593958,46.14,75655.61,60.2,0.87319,9e-05,10.82108]
[1776695596980,46.14,75660.82,60.2,0.87364,9e-05,10.79484]
[1776695598993,46.14,75658.84,60.2,0.87347,9e-05,10.80461]
[1776695600000,46.14,75653.1,60.2,0.87297,9e-05,10.83332]
[1776695600905,46.14,75653.1,60.2,0.87297,9e-05,10.83332]
[1776695601007,46.14,75642.16,60.2,0.87202,9e-05,10.8881]
[1776695601722,46.14,75642.16,60.2,0.87202,9e-05,10.8881]
[1776695602099,46.14,75642.16,60.2,0.87202,9e-05,10.8881]
[1776695602155,46.14,75639.34,60.2,0.87177,9e-05,10.90253]
[1776695603031,46.14,75639.34,60.2,0.87177,9e-05,10.90253]
[1776695603094,46.14,75642.52,60.2,0.87205,9e-05,10.8867]
[1776695604030,46.15,75648.49,60.2,0.87257,9e-05,10.85694]
[1776695606044,46.15,75644.43,60.2,0.87221,9e-05,10.87761]
[1776695607051,46.15,75640.72,60.2,0.87188,9e-05,10.89632]
[1776695607491,46.15,75640.72,60.2,0.87188,9e-05,10.89632]
[1776695608060,46.15,75637.53,60.2,0.8716,9e-05,10.91242]
[1776695609066,46.15,75634.01,60.2,0.87129,9e-05,10.93014]
[1776695610074,46.15,75633.48,60.2,0.87124,9e-05,10.93287]
[1776695612088,46.15,75626.3,60.2,0.87066,9e-05,10.96406]
[1776695614037,46.15,75625.89,60.2,0.87062,9e-05,10.96613]
[1776695614184,46.15,75623.5,60.2,0.87041,9e-05,10.97814]
[1776695615109,46.15,75619.74,60.2,0.87008,9e-05,10.99701]
[1776695616879,46.15,75620.18,60.2,0.87012,9e-05,10.99478]
[1776695617128,46.15,75604.54,60.2,0.86874,9e-05,11.07331]
[1776695618135,46.15,75602.96,60.2,0.8686,9e-05,11.0811]
[1776695619142,46.15,75604.44,60.2,0.86873,9e-05,11.07353]
[1776695619825,46.15,75604.44,60.2,0.86873,9e-05,11.07353]
[1776695620150,46.15,75603.76,60.2,0.86867,9e-05,11.07701]
[1776695620919,46.15,75603.76,60.2,0.86867,9e-05,11.07701]
[1776695621157,46.15,75599.41,60.2,0.86828,9e-05,11.09893]
[1776695622164,46.15,75600.74,60.2,0.8684,9e-05,11.09227]
[1776695623171,46.15,75595.64,60.2,0.86795,9e-05,11.11794]
[1776695626192,46.15,75602.0,60.2,0.86852,9e-05,11.08578]
[1776695627198,46.15,75605.34,60.2,0.86882,9e-05,11.06886]
[1776695628206,46.15,75605.16,60.2,0.8688,9e-05,11.06964]
[1776695630220,46.15,75601.77,60.2,0.8685,9e-05,11.08643]
[1776695631226,46.15,75596.51,60.2,0.86804,9e-05,11.11273]
[1776695632234,46.14,75595.75,60.2,0.86797,9e-05,11.11636]
[1776695633241,46.14,75598.35,60.2,0.86821,9e-05,11.1031]
[1776695634247,46.14,75598.76,60.2,0.86825,9e-05,11.10087]
[1776695635255,46.14,75595.81,60.2,0.86799,9e-05,11.11554]
[1776695636261,46.14,75593.45,60.2,0.86778,9e-05,11.12722]
[1776695639283,46.14,75585.87,60.2,0.86711,9e-05,11.16475]
[1776695640290,46.14,75581.25,60.2,0.8667,9e-05,11.18776]
[1776695641297,46.14,75576.76,60.2,0.8663,9e-05,11.21027]
[1776695642304,46.14,75575.59,60.2,0.8662,9e-05,11.21605]
[1776695643318,46.14,75583.19,60.2,0.86688,9e-05,11.17766]
[1776695645332,46.14,75584.78,60.2,0.86704,9e-05,11.16914]
[1776695646339,46.14,75582.18,60.2,0.86681,9e-05,11.18199]
[1776695647346,46.13,75581.33,60.2,0.86673,9e-05,11.18602]
[1776695648354,46.13,75577.35,60.2,0.86638,9e-05,11.20581]
[1776695649361,46.13,75573.31,60.2,0.86602,9e-05,11.22587]
[1776695650368,46.13,75573.98,60.2,0.86609,9e-05,11.22238]
[1776695651375,46.13,75567.16,60.2,0.86547,9e-05,11.25683]
[1776695652386,46.13,75567.16,60.2,0.86547,9e-05,11.25683]
[1776695652391,46.13,75558.47,60.2,0.86468,9e-05,11.30067]
[1776695652946,46.13,75558.47,60.2,0.86468,9e-05,11.30067]
[1776695653547,46.13,75544.39,60.2,0.8634,9e-05,11.37168]
[1776695653634,46.13,75544.39,60.2,0.8634,9e-05,11.37168]
[1776695653979,46.13,75544.39,60.2,0.8634,9e-05,11.37168]
[1776695654141,46.13,75544.39,60.2,0.8634,9e-05,11.37168]
[1776695654399,46.13,75533.01,60.2,0.86236,9e-05,11.4292]
[1776695654748,46.13,75533.01,60.2,0.86236,9e-05,11.4292]
[1776695655406,46.13,75519.57,60.2,0.86112,9e-05,11.49709]
[1776695655952,46.13,75519.57,60.2,0.86112,9e-05,11.49709]
[1776695656413,46.13,75516.91,60.2,0.86088,9e-05,11.51041]
[1776695657422,46.13,75522.15,60.2,0.86136,9e-05,11.48376]
[1776695658210,46.13,75522.15,60.2,0.86136,9e-05,11.48376]
[1776695658429,46.13,75527.24,60.2,0.86184,9e-05,11.45792]
[1776695659006,46.13,75527.24,60.2,0.86184,9e-05,11.45792]
[1776695659436,46.13,75535.74,60.2,0.86262,9e-05,11.41489]
[1776695660443,46.13,75537.84,60.2,0.86281,9e-05,11.40427]
[1776695661450,46.13,75532.77,60.2,0.86235,9e-05,11.4297]
[1776695662457,46.13,75534.61,60.2,0.86252,9e-05,11.42018]
[1776695663464,46.13,75536.6,60.2,0.86271,9e-05,11.40993]
[1776695664473,46.13,75536.6,60.2,0.86271,9e-05,11.40993]
[1776695665477,46.13,75528.82,60.2,0.862,9e-05,11.44885]
[1776695666485,46.13,75528.03,60.2,0.86193,9e-05,11.4526]
[1776695668499,46.12,75523.98,60.2,0.86157,9e-05,11.47257]
[1776695671522,46.12,75522.54,60.2,0.8615,9e-05,11.47406]
[1776695672527,46.12,75526.14,60.2,0.86183,9e-05,11.45558]
[1776695673534,46.12,75531.19,60.2,0.8623,9e-05,11.4298]
[1776695674542,46.12,75532.87,60.2,0.86246,9e-05,11.4211]
[1776695675548,46.12,75531.1,60.2,0.8623,9e-05,11.42984]
[1776695676555,46.12,75536.51,60.2,0.8628,9e-05,11.40229]
[1776695677561,46.12,75541.3,60.2,0.86324,9e-05,11.37792]
[1776695678568,46.12,75544.28,60.2,0.86352,9e-05,11.36273]
[1776695679576,46.12,75548.22,60.2,0.86388,9e-05,11.34272]
[1776695681590,46.12,75549.39,60.2,0.86399,9e-05,11.33663]
[1776695682596,46.12,75548.42,60.2,0.8639,9e-05,11.34144]
[1776695683604,46.12,75551.76,60.2,0.86421,9e-05,11.32448]
[1776695684611,46.11,75550.15,60.2,0.86406,9e-05,11.33254]
[1776695685852,46.11,75550.15,60.2,0.86406,9e-05,11.33254]
[1776695686016,46.11,75552.45,60.2,0.86427,9e-05,11.32084]
[1776695688150,46.11,75550.2,60.2,0.86407,9e-05,11.33195]
[1776695688639,46.11,75540.11,60.2,0.86315,9e-05,11.3829]
[1776695690430,46.11,75537.02,60.2,0.86288,9e-05,11.39816]
[1776695690657,46.11,75542.19,60.2,0.86335,9e-05,11.37205]
[1776695691664,46.11,75545.18,60.2,0.86362,9e-05,11.3568]
[1776695692671,46.11,75550.08,60.2,0.86407,9e-05,11.33193]
[1776695694343,46.11,75550.08,60.2,0.86407,9e-05,11.33193]
[1776695694374,46.11,75553.97,60.2,0.86443,9e-05,11.31213]
[1776695694687,46.11,75565.83,60.2,0.8655,9e-05,11.2523]
[1776695696232,46.11,75575.49,60.2,0.86638,9e-05,11.20333]
[1776695699720,46.11,75572.99,60.2,0.86617,9e-05,11.21523]
[1776695700727,46.11,75570.13,60.2,0.86591,9e-05,11.2295]
[1776695703748,46.1,75573.06,60.2,0.86619,9e-05,11.21386]
[1776695705471,46.1,75573.06,60.2,0.86619,9e-05,11.21386]
[1776695705555,46.1,75575.67,60.2,0.86644,9e-05,11.20005]
[1776695706769,46.1,75587.88,60.2,0.86754,9e-05,11.13824]
[1776695707981,46.1,75589.11,60.2,0.86765,9e-05,11.13181]
[1776695708783,46.1,75591.33,60.2,0.86786,9e-05,11.1204]
[1776695710370,46.1,75591.33,60.2,0.86786,9e-05,11.1204]
[1776695710452,46.1,75586.72,60.2,0.86745,9e-05,11.14316]
[1776695710976,46.1,75586.72,60.2,0.86745,9e-05,11.14316]
[1776695711026,46.1,75583.91,60.2,0.8672,9e-05,11.15731]
[1776695712314,46.1,75583.91,60.2,0.8672,9e-05,11.15731]
[1776695712377,46.1,75581.79,60.2,0.86702,9e-05,11.16745]
[1776695712812,46.1,75576.44,60.2,0.86654,9e-05,11.19441]
[1776695713819,46.1,75565.89,60.2,0.86559,9e-05,11.24748]
[1776695714826,46.09,75563.32,60.2,0.86536,9e-05,11.26024]
[1776695716140,46.09,75557.92,60.2,0.86487,9e-05,11.28747]
[1776695716840,46.09,75549.0,60.2,0.86406,9e-05,11.33244]
[1776695717846,46.09,75547.28,60.2,0.86391,9e-05,11.34101]
[1776695718854,46.09,75545.52,60.2,0.86375,9e-05,11.34976]
[1776695720868,46.09,75544.0,60.2,0.86361,9e-05,11.35716]
[1776695722882,46.09,75538.77,60.2,0.86314,9e-05,11.38328]
[1776695725367,46.09,75533.11,60.2,0.86263,9e-05,11.41153]
[1776695726338,46.09,75528.74,60.2,0.86224,9e-05,11.43315]
[1776695726921,46.09,75527.13,60.2,0.86209,9e-05,11.4413]
[1776695727928,46.09,75525.18,60.2,0.86191,9e-05,11.4509]
[1776695728935,46.09,75528.07,60.2,0.86218,9e-05,11.43601]
[1776695729942,46.09,75531.36,60.2,0.86249,9e-05,11.41912]
[1776695730949,46.09,75524.79,60.2,0.86189,9e-05,11.45212]
[1776695732365,46.09,75524.79,60.2,0.86189,9e-05,11.45212]
[1776695732411,46.08,75521.51,60.2,0.86164,9e-05,11.46327]
[1776695732886,46.08,75521.51,60.2,0.86164,9e-05,11.46327]
[1776695733049,46.08,75521.51,60.2,0.86164,9e-05,11.46327]
[1776695733494,46.08,75514.58,60.2,0.86101,9e-05,11.49805]
[1776695733978,46.08,75502.14,60.2,0.85985,9e-05,11.56104]
[1776695734986,46.08,75500.59,60.2,0.85971,9e-05,11.56893]
[1776695735993,46.08,75495.75,60.2,0.85926,9e-05,11.5934]
[1776695737036,46.08,75495.75,60.2,0.85926,9e-05,11.5934]
[1776695738958,46.08,75495.04,60.2,0.85919,9e-05,11.59683]
[1776695739611,46.08,75493.56,60.2,0.85906,9e-05,11.60412]
[1776695740024,46.08,75488.55,60.2,0.85859,9e-05,11.62952]
[1776695741738,46.08,75488.18,60.2,0.85856,9e-05,11.63128]
[1776695742410,46.08,75481.5,60.2,0.85794,9e-05,11.66484]
[1776695743044,46.08,75477.6,60.2,0.85757,9e-05,11.68462]
[1776695745059,46.08,75476.55,60.2,0.85748,9e-05,11.68952]
[1776695746066,46.08,75475.69,60.2,0.8574,9e-05,11.69366]
[1776695748529,46.07,75473.42,60.2,0.8572,9e-05,11.70447]
[1776695750094,46.07,75476.54,60.2,0.8575,9e-05,11.68839]
[1776695751110,46.07,75474.21,60.2,0.85728,9e-05,11.69996]
[1776695752116,46.07,75480.32,60.2,0.85786,9e-05,11.66874]
[1776695753123,46.07,75483.75,60.2,0.85819,9e-05,11.6511]
[1776695755136,46.07,75484.03,60.2,0.85822,9e-05,11.6493]
[1776695757151,46.07,75482.79,60.2,0.85811,9e-05,11.65524]
[1776695758212,46.07,75482.79,60.2,0.85811,9e-05,11.65524]
[1776695758275,46.07,75485.81,60.2,0.8584,9e-05,11.63957]
[1776695759165,46.07,75487.13,60.2,0.85853,9e-05,11.63272]
[1776695760175,46.07,75492.1,60.2,0.85899,9e-05,11.60752]
[1776695761181,46.06,75494.71,60.2,0.85925,9e-05,11.59371]
[1776695762188,46.06,75497.68,60.2,0.85953,9e-05,11.57866]
[1776695763565,46.06,75500.6,60.2,0.85981,9e-05,11.56338]
[1776695764202,46.06,75505.36,60.2,0.86025,9e-05,11.53904]
[1776695765399,46.06,75507.28,60.2,0.86044,9e-05,11.52913]
[1776695766216,46.06,75514.37,60.2,0.8611,9e-05,11.49305]
[1776695767223,46.06,75503.03,60.2,0.86004,9e-05,11.55049]
[1776695768230,46.06,75499.64,60.2,0.85974,9e-05,11.56697]
[1776695770246,46.06,75501.37,60.2,0.85992,9e-05,11.55737]
[1776695771253,46.05,75499.98,60.2,0.85979,9e-05,11.5642]
[1776695772260,46.05,75502.13,60.2,0.85999,9e-05,11.55307]
[1776695773268,46.05,75502.82,60.2,0.86006,9e-05,11.54936]
[1776695774275,46.05,75519.07,60.2,0.86157,9e-05,11.46683]
[1776695775282,46.05,75527.16,60.2,0.86232,9e-05,11.42579]
[1776695776289,46.05,75526.65,60.2,0.86227,9e-05,11.42834]
[1776695777296,46.05,75526.42,60.2,0.86225,9e-05,11.42947]
[1776695778302,46.05,75526.83,60.2,0.86229,9e-05,11.42736]
[1776695779310,46.05,75524.96,60.2,0.86212,9e-05,11.4368]
[1776695780203,46.05,75524.96,60.2,0.86212,9e-05,11.4368]
[1776695780641,46.05,75524.96,60.2,0.86212,9e-05,11.4368]
[1776695780317,46.05,75527.61,60.2,0.86237,9e-05,11.42335]
[1776695781324,46.05,75535.38,60.2,0.86308,9e-05,11.38382]
[1776695782580,46.05,75535.38,60.2,0.86308,9e-05,11.38382]
[1776695783339,46.05,75526.71,60.2,0.86229,9e-05,11.4274]
[1776695784346,46.05,75522.52,60.2,0.86191,9e-05,11.4484]
[1776695785353,46.05,75520.01,60.2,0.86168,9e-05,11.46087]
[1776695786360,46.05,75518.45,60.2,0.86154,9e-05,11.46852]
[1776695787368,46.05,75512.73,60.2,0.86102,9e-05,11.49723]
[1776695788375,46.05,75509.34,60.2,0.86071,9e-05,11.5141]
[1776695789382,46.04,75505.93,60.2,0.8604,9e-05,11.53106]
[1776695790389,46.04,75508.23,60.2,0.86062,9e-05,11.51906]
[1776695791396,46.04,75509.91,60.2,0.86083,9e-05,11.50525]
[1776695792403,46.04,75506.95,60.2,0.86056,9e-05,11.51994]
[1776695793416,46.04,75502.36,60.2,0.86014,9e-05,11.54287]
[1776695794609,46.04,75507.01,60.2,0.86058,9e-05,11.51894]
[1776695795429,46.04,75516.04,60.2,0.86142,9e-05,11.47285]
[1776695796435,46.04,75521.7,60.2,0.86195,9e-05,11.44391]
[1776695797442,46.04,75517.85,60.2,0.86159,9e-05,11.46317]
[1776695798449,46.03,75509.86,60.2,0.86086,9e-05,11.5034]
[1776695799456,46.03,75503.8,60.2,0.8603,9e-05,11.5338]
[1776695800620,46.03,75504.51,60.2,0.86037,9e-05,11.52985]
[1776695801471,46.03,75506.98,60.2,0.86061,9e-05,11.51697]
[1776695802478,46.03,75509.38,60.2,0.86084,9e-05,11.50448]
[1776695803706,46.03,75513.93,60.2,0.86127,9e-05,11.4811]
[1776695805499,46.03,75512.04,60.2,0.8611,9e-05,11.49011]
[1776695807513,46.02,75513.97,60.2,0.86129,9e-05,11.47972]
[1776695808520,46.02,75512.74,60.2,0.86118,9e-05,11.48567]
[1776695809527,46.02,75515.69,60.2,0.86146,9e-05,11.47042]
[1776695810071,46.02,75515.69,60.2,0.86146,9e-05,11.47042]
[1776695810643,46.02,75515.69,60.2,0.86146,9e-05,11.47042]
[1776695810679,46.02,75523.69,60.2,0.8622,9e-05,11.4296]
[1776695811027,46.02,75523.69,60.2,0.8622,9e-05,11.4296]
[1776695811204,46.02,75523.69,60.2,0.8622,9e-05,11.4296]
[1776695811541,46.02,75527.05,60.2,0.86252,9e-05,11.41234]
[1776695812549,46.02,75525.43,60.2,0.86237,9e-05,11.42034]
[1776695813556,46.02,75524.53,60.2,0.86229,9e-05,11.4247]
[1776695814563,46.02,75519.01,60.2,0.86179,9e-05,11.45246]
[1776695815570,46.02,75515.8,60.2,0.86149,9e-05,11.46848]
[1776695816577,46.02,75519.66,60.2,0.86186,9e-05,11.44865]
[1776695817584,46.02,75527.36,60.2,0.86257,9e-05,11.40941]
[1776695818590,46.02,75520.09,60.2,0.8619,9e-05,11.44606]
[1776695819598,46.01,75518.84,60.2,0.86179,9e-05,11.45217]
[1776695820608,46.01,75522.65,60.2,0.86215,9e-05,11.43262]
[1776695821602,46.01,75522.65,60.2,0.86215,9e-05,11.43262]
[1776695821618,46.01,75523.94,60.2,0.86227,9e-05,11.42588]
[1776695822624,46.01,75533.35,60.2,0.86314,9e-05,11.37802]
[1776695823631,46.01,75540.16,60.2,0.86377,9e-05,11.34342]
[1776695824495,46.01,75540.16,60.2,0.86377,9e-05,11.34342]
[1776695824640,46.01,75535.45,60.2,0.86334,9e-05,11.36716]
[1776695825476,46.01,75535.45,60.2,0.86334,9e-05,11.36716]
[1776695825562,46.01,75535.45,60.2,0.86334,9e-05,11.36716]
[1776695825671,46.01,75535.45,60.2,0.86334,9e-05,11.36716]
[1776695825647,46.01,75532.14,60.2,0.86303,9e-05,11.38378]
[1776695826207,46.01,75532.14,60.2,0.86303,9e-05,11.38378]
[1776695826654,46.01,75527.85,60.2,0.86264,9e-05,11.40536]
[1776695827516,46.01,75527.85,60.2,0.86264,9e-05,11.40536]
[1776695827661,46.01,75516.3,60.2,0.86158,9e-05,11.4637]
[1776695828668,46.01,75511.95,60.2,0.86118,9e-05,11.4855]
[1776695829675,46.01,75511.08,60.2,0.86111,9e-05,11.48962]
[1776695830448,46.01,75511.08,60.2,0.86111,9e-05,11.48962]
[1776695830682,46.01,75512.79,60.2,0.86127,9e-05,11.48066]
[1776695831689,46.01,75516.57,60.2,0.86163,9e-05,11.46122]
[1776695832696,46.01,75527.81,60.2,0.86267,9e-05,11.40402]
[1776695833702,46.0,75531.16,60.2,0.86298,9e-05,11.38689]
[1776695834710,46.0,75530.16,60.2,0.86289,9e-05,11.39181]
[1776695835717,46.0,75537.9,60.2,0.8636,9e-05,11.35247]
[1776695836724,46.0,75553.12,60.2,0.86499,9e-05,11.27535]
[1776695837558,46.0,75553.12,60.2,0.86499,9e-05,11.27535]
[1776695837731,46.0,75563.94,60.2,0.86598,9e-05,11.22046]
[1776695838738,46.0,75568.97,60.2,0.86643,9e-05,11.19473]
[1776695839444,46.0,75568.97,60.2,0.86643,9e-05,11.19473]
[1776695839745,46.0,75574.78,60.2,0.86696,9e-05,11.16512]
[1776695839914,46.0,75574.78,60.2,0.86696,9e-05,11.16512]
[1776695841141,46.0,75574.96,60.2,0.86698,9e-05,11.16398]
[1776695841567,46.0,75574.96,60.2,0.86698,9e-05,11.16398]
[1776695842766,46.0,75572.54,60.2,0.86677,9e-05,11.17574]
[1776695844780,46.0,75576.97,60.2,0.86718,9e-05,11.15287]
[1776695847274,46.0,75575.46,60.2,0.86705,9e-05,11.16028]
[1776695848295,45.99,75574.71,60.2,0.86699,9e-05,11.16361]
[1776695848640,45.99,75581.36,60.2,0.86759,9e-05,11.13005]
[1776695849733,45.99,75581.36,60.2,0.86759,9e-05,11.13005]
[1776695849751,45.99,75586.03,60.2,0.86801,9e-05,11.10633]
[1776695850712,45.99,75591.66,60.2,0.86851,9e-05,11.07782]
[1776695851393,45.99,75596.69,60.2,0.86901,9e-05,11.04744]
[1776695851830,45.99,75598.36,60.2,0.86916,9e-05,11.03903]
[1776695852837,45.99,75599.3,60.2,0.86924,9e-05,11.03424]
[1776695854874,45.99,75600.99,60.2,0.86939,9e-05,11.02563]
[1776695855859,45.99,75594.32,60.2,0.8688,9e-05,11.05921]
[1776695856866,45.99,75595.4,60.2,0.8689,9e-05,11.05369]
[1776695857872,45.99,75599.13,60.2,0.86923,9e-05,11.03482]
[1776695859516,45.99,75601.33,60.2,0.86943,9e-05,11.02366]
[1776695860068,45.99,75603.47,60.2,0.86962,9e-05,11.01288]
[1776695860894,45.99,75602.85,60.2,0.86956,9e-05,11.01598]
[1776695862151,45.99,75604.85,60.2,0.86974,9e-05,11.00589]
[1776695863063,45.99,75599.96,60.2,0.86931,9e-05,11.03052]
[1776695864465,45.99,75600.95,60.2,0.8694,9e-05,11.02545]
[1776695864922,45.99,75600.34,60.2,0.86934,9e-05,11.02852]
[1776695866525,45.99,75597.98,60.2,0.86913,9e-05,11.04032]
[1776695867145,45.99,75595.7,60.2,0.86893,9e-05,11.05181]
[1776695868483,45.99,75596.85,60.2,0.86904,9e-05,11.04588]
[1776695869515,45.99,75602.14,60.2,0.86951,9e-05,11.0192]
[1776695869957,45.99,75600.34,60.2,0.86935,9e-05,11.02827]
[1776695870964,45.99,75598.38,60.2,0.86917,9e-05,11.03811]
[1776695872600,45.99,75592.13,60.2,0.86862,9e-05,11.06947]
[1776695872978,45.99,75590.56,60.2,0.86848,9e-05,11.07739]
[1776695874995,45.99,75594.57,60.2,0.86884,9e-05,11.05696]
[1776695876140,45.99,75597.19,60.2,0.86907,9e-05,11.04368]
[1776695877009,45.99,75598.04,60.2,0.86915,9e-05,11.03934]
[1776695878016,45.99,75595.06,60.2,0.86889,9e-05,11.05432]
[1776695879236,45.99,75592.92,60.2,0.8687,9e-05,11.06504]
[1776695880150,45.99,75596.46,60.2,0.86901,9e-05,11.04711]
[1776695881037,45.99,75590.12,60.2,0.86845,9e-05,11.07902]
[1776695882045,45.99,75586.04,60.2,0.86809,9e-05,11.0995]
[1776695884059,45.99,75576.11,60.2,0.8672,9e-05,11.14936]
[1776695885629,45.99,75567.32,60.2,0.86641,9e-05,11.19368]
[1776695886075,45.99,75565.05,60.2,0.8662,9e-05,11.20515]
[1776695887448,45.99,75562.14,60.2,0.86594,9e-05,11.21967]
[1776695888088,45.99,75565.69,60.2,0.86627,9e-05,11.20173]
[1776695890102,45.98,75563.42,60.2,0.86606,9e-05,11.21304]
[1776695892878,45.98,75562.91,60.2,0.86602,9e-05,11.21541]
[1776695893124,45.98,75556.85,60.2,0.86547,9e-05,11.24594]
[1776695894253,45.98,75556.85,60.2,0.86547,9e-05,11.24594]
[1776695894264,45.98,75556.85,60.2,0.86547,9e-05,11.24594]
[1776695894333,45.98,75552.4,60.2,0.86507,9e-05,11.26849]
[1776695895262,45.98,75552.4,60.2,0.86507,9e-05,11.26849]
[1776695895325,45.98,75548.83,60.2,0.86474,9e-05,11.28655]
[1776695896453,45.98,75548.83,60.2,0.86474,9e-05,11.28655]
[1776695896554,45.98,75544.28,60.2,0.86433,9e-05,11.30953]
[1776695897152,45.98,75536.65,60.2,0.86363,9e-05,11.34816]
[1776695899166,45.98,75535.52,60.2,0.86353,9e-05,11.35368]
[1776695902187,45.98,75538.51,60.2,0.86381,9e-05,11.33823]
[1776695903194,45.98,75544.72,60.2,0.86438,9e-05,11.30668]
[1776695905624,45.98,75552.84,60.2,0.86512,9e-05,11.26544]
[1776695906215,45.98,75555.62,60.2,0.86538,9e-05,11.25138]
[1776695907222,45.98,75542.88,60.2,0.86422,9e-05,11.31586]
[1776695909236,45.98,75543.72,60.2,0.86429,9e-05,11.3116]
[1776695910243,45.98,75546.33,60.2,0.86453,9e-05,11.29834]
[1776695911254,45.98,75552.25,60.2,0.86512,9e-05,11.26338]
[1776695912597,45.98,75552.25,60.2,0.86512,9e-05,11.26338]
[1776695912615,45.98,75556.15,60.2,0.86547,9e-05,11.24362]
[1776695913270,45.98,75567.97,60.2,0.86655,9e-05,11.18351]
[1776695914277,45.98,75568.93,60.2,0.86664,9e-05,11.17832]
[1776695915284,45.98,75566.84,60.2,0.86646,9e-05,11.18863]
[1776695916635,45.98,75566.84,60.2,0.86646,9e-05,11.18863]
[1776695916726,45.98,75561.72,60.2,0.866,9e-05,11.214]
[1776695917298,45.98,75559.01,60.2,0.86576,9e-05,11.22771]
[1776695918477,45.97,75563.16,60.2,0.86614,9e-05,11.20628]
[1776695919689,45.97,75564.13,60.2,0.86623,9e-05,11.20107]
[1776695920319,45.97,75562.68,60.2,0.8661,9e-05,11.2084]
[1776695921326,45.97,75557.95,60.2,0.86568,9e-05,11.23203]
[1776695922333,45.97,75562.38,60.2,0.86608,9e-05,11.20951]
[1776695923340,45.97,75559.39,60.2,0.86581,9e-05,11.22448]
[1776695924629,45.97,75556.38,60.2,0.86555,9e-05,11.23946]
[1776695925356,45.97,75554.38,60.2,0.86536,9e-05,11.24957]
[1776695926361,45.97,75540.58,60.2,0.86411,9e-05,11.31927]
[1776695927368,45.97,75541.67,60.2,0.86421,9e-05,11.31378]
[1776695928374,45.97,75546.39,60.2,0.86464,9e-05,11.28981]
[1776695929382,45.97,75556.14,60.2,0.86553,9e-05,11.2404]
[1776695930389,45.97,75557.73,60.2,0.86568,9e-05,11.23213]
[1776695931396,45.97,75565.79,60.2,0.86641,9e-05,11.19122]
[1776695932403,45.97,75568.97,60.2,0.8667,9e-05,11.17481]
[1776695933410,45.97,75569.25,60.2,0.86674,9e-05,11.17286]
[1776695934417,45.96,75570.54,60.2,0.86686,9e-05,11.16609]
[1776695936431,45.96,75565.1,60.2,0.86638,9e-05,11.19309]
[1776695937438,45.96,75567.28,60.2,0.86657,9e-05,11.18207]
[1776695938444,45.96,75568.88,60.2,0.86673,9e-05,11.17343]
[1776695939452,45.96,75564.53,60.2,0.86633,9e-05,11.19542]
[1776695940459,45.96,75556.03,60.2,0.86557,9e-05,11.23825]
[1776695941466,45.96,75554.27,60.2,0.86541,9e-05,11.24719]
[1776695942473,45.96,75542.85,60.2,0.86437,9e-05,11.305]
[1776695943480,45.96,75536.57,60.2,0.86379,9e-05,11.33678]
[1776695944487,45.96,75534.4,60.2,0.8636,9e-05,11.34768]
[1776695946501,45.96,75528.69,60.2,0.86308,9e-05,11.37638]
[1776695947508,45.96,75522.66,60.2,0.86252,9e-05,11.40679]
[1776695948515,45.96,75524.32,60.2,0.86268,9e-05,11.39818]
[1776695949522,45.96,75522.28,60.2,0.86249,9e-05,11.40834]
[1776695950529,45.96,75520.66,60.2,0.86235,9e-05,11.41636]
[1776695951536,45.96,75517.57,60.2,0.86207,9e-05,11.43182]
[1776695952543,45.95,75516.56,60.2,0.86198,9e-05,11.43672]
[1776695953550,45.95,75517.68,60.2,0.86209,9e-05,11.43081]
[1776695954557,45.95,75519.17,60.2,0.86223,9e-05,11.42303]
[1776695955564,45.95,75520.42,60.2,0.86235,9e-05,11.41648]
[1776695956571,45.95,75522.32,60.2,0.86252,9e-05,11.40665]
[1776695957578,45.95,75525.52,60.2,0.86282,9e-05,11.39023]
[1776695960598,45.95,75524.02,60.2,0.86269,9e-05,11.39734]
[1776695961606,45.95,75522.13,60.2,0.86252,9e-05,11.40675]
[1776695964627,45.95,75525.21,60.2,0.86282,9e-05,11.39057]
[1776695965634,45.95,75526.43,60.2,0.86293,9e-05,11.38422]
[1776695966641,45.95,75529.01,60.2,0.86317,9e-05,11.37098]
[1776695967648,45.95,75526.23,60.2,0.86292,9e-05,11.38494]
[1776695968655,45.94,75523.64,60.2,0.86268,9e-05,11.39792]
[1776695969662,45.94,75525.72,60.2,0.86288,9e-05,11.3872]
[1776695970669,45.94,75526.6,60.2,0.86296,9e-05,11.38258]
[1776695971678,45.94,75524.98,60.2,0.86286,9e-05,11.38569]
[1776695972685,45.94,75518.52,60.2,0.86227,9e-05,11.4183]
[1776695972923,45.94,75518.52,60.2,0.86227,9e-05,11.4183]
[1776695973026,45.94,75518.52,60.2,0.86227,9e-05,11.4183]
[1776695973582,45.94,75518.52,60.2,0.86227,9e-05,11.4183]
[1776695973624,45.94,75518.52,60.2,0.86227,9e-05,11.4183]
[1776695973691,45.94,75512.39,60.2,0.8617,9e-05,11.44921]
[1776695974698,45.94,75506.84,60.2,0.86119,9e-05,11.47715]
[1776695975704,45.94,75509.83,60.2,0.86148,9e-05,11.46169]
[1776695976714,45.94,75507.0,60.2,0.86122,9e-05,11.4758]
[1776695977253,45.94,75507.0,60.2,0.86122,9e-05,11.4758]
[1776695977751,45.94,75504.47,60.2,0.86099,9e-05,11.48836]
[1776695979323,45.94,75504.77,60.2,0.86102,9e-05,11.48654]
[1776695979371,45.94,75504.77,60.2,0.86102,9e-05,11.48654]
[1776695979755,45.94,75507.99,60.2,0.86133,9e-05,11.46989]
[1776695980762,45.94,75510.33,60.2,0.86155,9e-05,11.45774]
[1776695981768,45.93,75509.07,60.2,0.86144,9e-05,11.46388]
[1776695982776,45.93,75506.93,60.2,0.86124,9e-05,11.47447]
[1776695983524,45.93,75506.93,60.2,0.86124,9e-05,11.47447]
[1776695983782,45.93,75511.68,60.2,0.86169,9e-05,11.45007]
[1776695984513,45.93,75511.68,60.2,0.86169,9e-05,11.45007]
[1776695984790,45.93,75519.07,60.2,0.86238,9e-05,11.4123]
[1776695984926,45.93,75519.07,60.2,0.86238,9e-05,11.4123]
[1776695985391,45.93,75519.07,60.2,0.86238,9e-05,11.4123]
[1776695985797,45.93,75522.98,60.2,0.86274,9e-05,11.39226]
[1776695986804,45.93,75520.31,60.2,0.8625,9e-05,11.40563]
[1776695987083,45.93,75520.31,60.2,0.8625,9e-05,11.40563]
[1776695987811,45.93,75525.3,60.2,0.86296,9e-05,11.38012]
[1776695988818,45.93,75528.89,60.2,0.86329,9e-05,11.36176]
[1776695989829,45.93,75533.03,60.2,0.86368,9e-05,11.34063]
[1776695991843,45.93,75527.29,60.2,0.86315,9e-05,11.36954]
[1776695992798,45.93,75527.29,60.2,0.86315,9e-05,11.36954]
[1776695992850,45.93,75519.02,60.2,0.86239,9e-05,11.41136]
[1776695993857,45.93,75502.25,60.2,0.86084,9e-05,11.49631]
[1776695994864,45.93,75497.99,60.2,0.86045,9e-05,11.51782]
[1776695996100,45.93,75497.45,60.2,0.8604,9e-05,11.5204]
[1776695996878,45.92,75499.29,60.2,0.86057,9e-05,11.51088]
[1776695997724,45.92,75499.29,60.2,0.86057,9e-05,11.51088]
[1776695997885,45.92,75505.24,60.2,0.86113,9e-05,11.48031]
[1776695998894,45.92,75507.97,60.2,0.86139,9e-05,11.46616]
[1776695999901,45.92,75504.84,60.2,0.86111,9e-05,11.48178]
[1776696000907,45.92,75501.61,60.2,0.86081,9e-05,11.4979]
[1776696001915,45.92,75499.18,60.2,0.86059,9e-05,11.50993]
[1776696002443,45.92,75499.18,60.2,0.86059,9e-05,11.50993]
[1776696002922,45.92,75496.88,60.2,0.86038,9e-05,11.52129]
[1776696007959,45.92,75496.79,60.2,0.86039,9e-05,11.52094]
[1776696010668,45.91,75496.92,60.2,0.86041,9e-05,11.51996]
[1776696010942,45.91,75496.92,60.2,0.86041,9e-05,11.51996]
[1776696010714,45.91,75488.23,60.2,0.85959,9e-05,11.56414]
[1776696010991,45.91,75478.91,60.2,0.85872,9e-05,11.61135]
[1776696011998,45.91,75473.55,60.2,0.85822,9e-05,11.63853]
[1776696013005,45.91,75472.31,60.2,0.8581,9e-05,11.6447]
[1776696014712,45.91,75472.31,60.2,0.8581,9e-05,11.6447]
[1776696014851,45.91,75472.31,60.2,0.8581,9e-05,11.6447]
[1776696014930,45.91,75475.85,60.2,0.85844,9e-05,11.62643]
[1776696015019,45.91,75488.49,60.2,0.85963,9e-05,11.56213]
[1776696016275,45.91,75497.35,60.2,0.86046,9e-05,11.51671]
[1776696017036,45.91,75495.78,60.2,0.86032,9e-05,11.52438]
[1776696018043,45.91,75494.7,60.2,0.86023,9e-05,11.52954]
[1776696019050,45.91,75491.57,60.2,0.85994,9e-05,11.54513]
[1776696020626,45.9,75488.65,60.2,0.85968,9e-05,11.55924]
[1776696021794,45.9,75479.6,60.2,0.85883,9e-05,11.60519]
[1776696022070,45.9,75477.45,60.2,0.85863,9e-05,11.61614]
[1776696023078,45.9,75478.3,60.2,0.85871,9e-05,11.61171]
[1776696024706,45.9,75474.77,60.2,0.85838,9e-05,11.62946]
[1776696026586,45.9,75474.0,60.2,0.85831,9e-05,11.63338]
[1776696026645,45.9,75474.0,60.2,0.85831,9e-05,11.63338]
[1776696026651,45.9,75471.34,60.2,0.85807,9e-05,11.64666]
[1776696027109,45.9,75463.18,60.2,0.85729,9e-05,11.68821]
[1776696028116,45.9,75454.8,60.2,0.8565,0.0001,11.7307]
[1776696029764,45.9,75448.15,60.2,0.85588,0.0001,11.76403]
[1776696030134,45.9,75446.53,60.2,0.85572,0.0001,11.77228]
[1776696031737,45.9,75446.53,60.2,0.85572,0.0001,11.77228]
[1776696031826,45.9,75446.53,60.2,0.85572,0.0001,11.77228]
[1776696031830,45.9,75446.53,60.2,0.85572,0.0001,11.77228]
[1776696031888,45.9,75444.92,60.2,0.85563,0.0001,11.77507]
[1776696032846,45.9,75444.92,60.2,0.85563,0.0001,11.77507]
[1776696032942,45.9,75444.92,60.2,0.85563,0.0001,11.77507]
[1776696032898,45.9,75435.06,60.2,0.85468,0.0001,11.82513]
[1776696033157,45.9,75425.97,60.2,0.85381,0.0001,11.87148]
[1776696034161,45.9,75422.98,60.2,0.85352,0.0001,11.88664]
[1776696035168,45.9,75425.05,60.2,0.85373,0.0001,11.87597]
[1776696037182,45.9,75426.19,60.2,0.85384,0.0001,11.86996]
[1776696038189,45.9,75428.08,60.2,0.85403,0.0001,11.86005]
[1776696040954,45.89,75427.09,60.2,0.85394,0.0001,11.86434]
[1776696041210,45.89,75419.8,60.2,0.85324,0.0001,11.90152]
[1776696042217,45.89,75421.69,60.2,0.85343,0.0001,11.89175]
[1776696044231,45.89,75425.17,60.2,0.85377,0.0001,11.87377]
[1776696045237,45.89,75427.86,60.2,0.85403,0.0001,11.85978]
[1776696046248,45.89,75430.3,60.2,0.85427,0.0001,11.84709]
[1776696047255,45.89,75432.13,60.2,0.85445,0.0001,11.83753]
[1776696048262,45.89,75428.41,60.2,0.8541,0.0001,11.85628]
[1776696049272,45.89,75422.61,60.2,0.85354,0.0001,11.88563]
[1776696050900,45.89,75422.61,60.2,0.85354,0.0001,11.88563]
[1776696050924,45.89,75422.61,60.2,0.85354,0.0001,11.88563]
[1776696050282,45.89,75410.18,60.2,0.85234,0.0001,11.94895]
[1776696051043,45.89,75410.18,60.2,0.85234,0.0001,11.94895]
[1776696051505,45.89,75397.04,60.2,0.85106,0.0001,12.01602]
[1776696052299,45.89,75394.16,60.2,0.85078,0.0001,12.03043]
[1776696053308,45.88,75389.4,60.2,0.85032,0.0001,12.0546]
[1776696054162,45.88,75389.4,60.2,0.85032,0.0001,12.0546]
[1776696054845,45.88,75389.4,60.2,0.85032,0.0001,12.0546]
[1776696055017,45.88,75389.4,60.2,0.85032,0.0001,12.0546]
[1776696054939,45.88,75382.24,60.2,0.84962,0.0001,12.091]
[1776696055196,45.88,75382.24,60.2,0.84962,0.0001,12.091]
[1776696055295,45.88,75382.24,60.2,0.84962,0.0001,12.091]
[1776696055970,45.88,75382.24,60.2,0.84962,0.0001,12.091]
[1776696055982,45.88,75369.69,60.2,0.84839,0.0001,12.15489]
[1776696056334,45.88,75363.67,60.2,0.84779,0.0001,12.18564]
[1776696057341,45.88,75367.19,60.2,0.84815,0.0001,12.16737]
[1776696058975,45.88,75367.19,60.2,0.84815,0.0001,12.16737]
[1776696059355,45.88,75363.88,60.2,0.84782,0.0001,12.184]
[1776696061369,45.88,75357.69,60.2,0.84721,0.0001,12.21531]
[1776696062307,45.88,75357.69,60.2,0.84721,0.0001,12.21531]
[1776696062644,45.88,75357.69,60.2,0.84721,0.0001,12.21531]
[1776696062964,45.88,75357.69,60.2,0.84721,0.0001,12.21531]
[1776696062686,45.88,75352.3,60.2,0.84668,0.0001,12.24265]
[1776696063414,45.88,75352.3,60.2,0.84668,0.0001,12.24265]
[1776696064017,45.88,75314.0,60.2,0.84283,0.0001,12.43826]
[1776696064517,45.88,75294.41,60.2,0.84084,0.0001,12.53833]
[1776696065412,45.88,75279.76,60.2,0.83934,0.0001,12.61298]
[1776696066459,45.88,75279.76,60.2,0.83934,0.0001,12.61298]
[1776696066764,45.88,75279.76,60.2,0.83934,0.0001,12.61298]
[1776696066853,45.88,75261.85,60.2,0.8375,0.0001,12.70389]
[1776696067051,45.88,75261.85,60.2,0.8375,0.0001,12.70389]
[1776696067558,45.88,75261.85,60.2,0.8375,0.0001,12.70389]
[1776696067632,45.88,75261.32,60.2,0.83745,0.0001,12.7066]
[1776696068438,45.88,75265.78,60.2,0.83792,0.0001,12.68348]
[1776696069451,45.88,75265.78,60.2,0.83792,0.0001,12.68348]
[1776696069558,45.87,75253.12,60.2,0.83661,0.0001,12.74788]
[1776696070740,45.87,75253.12,60.2,0.83661,0.0001,12.74788]
[1776696070971,45.87,75253.12,60.2,0.83661,0.0001,12.74788]
[1776696070835,45.87,75257.74,60.2,0.83709,0.0001,12.72429]
[1776696071603,45.87,75257.74,60.2,0.83709,0.0001,12.72429]
[1776696072031,45.87,75257.74,60.2,0.83709,0.0001,12.72429]
[1776696071703,45.87,75281.04,60.2,0.8395,0.0001,12.60522]
[1776696072558,45.87,75281.04,60.2,0.8395,0.0001,12.60522]
[1776696072568,45.87,75289.44,60.2,0.84036,0.0001,12.56224]
[1776696073248,45.87,75289.44,60.2,0.84036,0.0001,12.56224]
[1776696073472,45.87,75275.42,60.2,0.83892,0.0001,12.63377]
[1776696074151,45.87,75275.42,60.2,0.83892,0.0001,12.63377]
[1776696074483,45.87,75258.8,60.2,0.8372,0.0001,12.7186]
[1776696075505,45.87,75262.84,60.2,0.83762,0.0001,12.69786]
[1776696076512,45.87,75261.16,60.2,0.83745,0.0001,12.70621]
[1776696077512,45.87,75261.16,60.2,0.83745,0.0001,12.70621]
[1776696077530,45.87,75269.44,60.2,0.83831,0.0001,12.66387]
[1776696078529,45.87,75263.85,60.2,0.83774,0.0001,12.69227]
[1776696079536,45.87,75269.9,60.2,0.83836,0.0001,12.66132]
[1776696080250,45.87,75269.9,60.2,0.83836,0.0001,12.66132]
[1776696080630,45.87,75269.9,60.2,0.83836,0.0001,12.66132]
[1776696080738,45.87,75280.68,60.2,0.83948,0.0001,12.60627]
[1776696081639,45.87,75280.68,60.2,0.83948,0.0001,12.60627]
[1776696081740,45.87,75287.37,60.2,0.84017,0.0001,12.5718]
[1776696082562,45.87,75303.03,60.2,0.84177,0.0001,12.4918]
[1776696083569,45.87,75303.53,60.2,0.84183,0.0001,12.48891]
[1776696084576,45.87,75306.21,60.2,0.8421,0.0001,12.47522]
[1776696085586,45.87,75309.25,60.2,0.84241,0.0001,12.45974]
[1776696086740,45.87,75309.25,60.2,0.84241,0.0001,12.45974]
[1776696086839,45.87,75309.25,60.2,0.84241,0.0001,12.45974]
[1776696086941,45.87,75302.51,60.2,0.84172,0.0001,12.49406]
[1776696087715,45.87,75302.51,60.2,0.84172,0.0001,12.49406]
[1776696087744,45.87,75299.8,60.2,0.84145,0.0001,12.50796]
[1776696088096,45.87,75299.8,60.2,0.84145,0.0001,12.50796]
[1776696088906,45.87,75277.16,60.2,0.83912,0.0001,12.62365]
[1776696089611,45.87,75271.29,60.2,0.83852,0.0001,12.65365]
[1776696090686,45.87,75271.29,60.2,0.83852,0.0001,12.65365]
[1776696090798,45.87,75259.19,60.2,0.83727,0.0001,12.71543]
[1776696091631,45.87,75252.51,60.2,0.83662,0.0001,12.74457]
[1776696092635,45.87,75257.96,60.2,0.83719,0.0001,12.71671]
[1776696095660,45.87,75259.27,60.2,0.83732,0.0001,12.71001]
[1776696096879,45.87,75250.52,60.2,0.83641,0.0001,12.75468]
[1776696097687,45.87,75256.3,60.2,0.83701,0.0001,12.72517]
[1776696098692,45.87,75262.66,60.2,0.83768,0.0001,12.69266]
[1776696099761,45.87,75265.0,60.2,0.83792,0.0001,12.68072]
[1776696100753,45.87,75266.88,60.2,0.83811,0.0001,12.67103]
[1776696101758,45.87,75270.41,60.2,0.83848,0.0001,12.65301]
[1776696102709,45.87,75270.41,60.2,0.83848,0.0001,12.65301]
[1776696102765,45.87,75275.76,60.2,0.83903,0.0001,12.6255]
[1776696104779,45.87,75269.02,60.2,0.83834,0.0001,12.6597]
[1776696105786,45.87,75263.63,60.2,0.83779,0.0001,12.68707]
[1776696106793,45.87,75265.66,60.2,0.838,0.0001,12.67651]
[1776696107800,45.86,75267.18,60.2,0.83816,0.0001,12.66856]
[1776696108680,45.86,75267.18,60.2,0.83816,0.0001,12.66856]
[1776696109814,45.86,75263.02,60.2,0.83774,0.0001,12.68948]
[1776696110832,45.86,75264.04,60.2,0.83785,0.0001,12.68407]
[1776696111842,45.86,75261.09,60.2,0.83755,0.0001,12.69895]
[1776696112843,45.86,75250.99,60.2,0.8365,0.0001,12.75047]
[1776696113252,45.86,75250.99,60.2,0.8365,0.0001,12.75047]
[1776696113850,45.86,75248.84,60.2,0.83628,0.0001,12.76132]
[1776696114857,45.86,75253.59,60.2,0.83677,0.0001,12.73693]
[1776696116874,45.86,75248.0,60.2,0.8362,0.0001,12.76525]
[1776696117335,45.86,75248.0,60.2,0.8362,0.0001,12.76525]
[1776696117882,45.86,75245.8,60.2,0.83597,0.0001,12.77633]
[1776696118889,45.86,75244.27,60.2,0.83581,0.0001,12.78398]
[1776696121195,45.86,75244.8,60.2,0.83588,0.0001,12.78092]
[1776696121263,45.86,75244.8,60.2,0.83588,0.0001,12.78092]
[1776696121466,45.86,75244.8,60.2,0.83588,0.0001,12.78092]
[1776696121695,45.86,75244.8,60.2,0.83588,0.0001,12.78092]
[1776696121914,45.86,75253.44,60.2,0.83678,0.0001,12.73664]
[1776696122322,45.86,75253.44,60.2,0.83678,0.0001,12.73664]
[1776696122951,45.86,75269.63,60.2,0.83846,0.0001,12.65368]
[1776696123927,45.85,75288.84,60.2,0.84045,0.0001,12.55522]
[1776696124348,45.85,75288.84,60.2,0.84045,0.0001,12.55522]
[1776696125101,45.85,75288.84,60.2,0.84045,0.0001,12.55522]
[1776696124934,45.85,75293.56,60.2,0.84093,0.0001,12.53092]
[1776696125941,45.85,75298.42,60.2,0.84143,0.0001,12.50577]
[1776696126948,45.85,75297.49,60.2,0.84135,0.0001,12.51024]
[1776696127958,45.85,75300.56,60.2,0.84166,0.0001,12.49427]
[1776696132992,45.85,75300.3,60.2,0.84166,0.0001,12.49456]
[1776696132994,45.85,75300.96,60.2,0.84173,0.0001,12.49093]
[1776696134001,45.84,75302.78,60.2,0.84192,0.0001,12.48137]
[1776696135008,45.84,75303.61,60.2,0.84201,0.0001,12.47689]
[1776696136016,45.84,75306.92,60.2,0.84235,0.0001,12.45973]
[1776696139036,45.84,75308.09,60.2,0.84248,0.0001,12.45316]
[1776696140164,45.84,75308.09,60.2,0.84248,0.0001,12.45316]
[1776696140050,45.84,75302.28,60.2,0.84189,0.0001,12.48268]
[1776696140427,45.84,75302.28,60.2,0.84189,0.0001,12.48268]
[1776696141056,45.84,75275.89,60.2,0.83919,0.0001,12.61742]
[1776696141487,45.84,75275.89,60.2,0.83919,0.0001,12.61742]
[1776696142063,45.84,75271.72,60.2,0.83877,0.0001,12.63849]
[1776696143073,45.84,75276.95,60.2,0.83931,0.0001,12.6115]
[1776696144079,45.84,75283.32,60.2,0.83997,0.0001,12.57871]
[1776696144477,45.84,75283.32,60.2,0.83997,0.0001,12.57871]
[1776696145086,45.84,75292.76,60.2,0.84094,0.0001,12.53027]
[1776696145523,45.84,75292.76,60.2,0.84094,0.0001,12.53027]
[1776696146093,45.84,75295.5,60.2,0.84122,0.0001,12.51614]
[1776696146470,45.84,75295.5,60.2,0.84122,0.0001,12.51614]
[1776696146519,45.84,75295.5,60.2,0.84122,0.0001,12.51614]
[1776696147100,45.83,75296.2,60.2,0.8413,0.0001,12.51247]
[1776696147588,45.83,75296.2,60.2,0.8413,0.0001,12.51247]
[1776696148107,45.83,75291.71,60.2,0.84084,0.0001,12.53533]
[1776696148355,45.83,75291.71,60.2,0.84084,0.0001,12.53533]
[1776696148719,45.83,75291.71,60.2,0.84084,0.0001,12.53533]
[1776696150122,45.83,75289.88,60.2,0.84066,0.0001,12.54445]
[1776696151129,45.83,75283.6,60.2,0.84006,0.0001,12.57145]
[1776696151205,45.83,75283.6,60.2,0.84006,0.0001,12.57145]
[1776696152136,45.83,75293.19,60.2,0.84105,0.0001,12.52224]
[1776696153144,45.83,75295.2,60.2,0.84126,0.0001,12.5117]
[1776696153218,45.83,75295.2,60.2,0.84126,0.0001,12.5117]
[1776696153617,45.83,75295.2,60.2,0.84126,0.0001,12.5117]
[1776696154031,45.83,75295.2,60.2,0.84126,0.0001,12.5117]
[1776696154150,45.83,75290.66,60.2,0.8408,0.0001,12.53467]
[1776696154750,45.83,75290.66,60.2,0.8408,0.0001,12.53467]
[1776696155157,45.83,75289.39,60.2,0.84067,0.0001,12.54103]
[1776696157171,45.83,75291.3,60.2,0.84087,0.0001,12.53099]
[1776696157933,45.83,75291.3,60.2,0.84087,0.0001,12.53099]
[1776696158178,45.83,75286.83,60.2,0.84042,0.0001,12.55371]
[1776696158840,45.83,75286.83,60.2,0.84042,0.0001,12.55371]
[1776696159185,45.83,75289.89,60.2,0.84074,0.0001,12.53791]
[1776696160224,45.83,75289.89,60.2,0.84074,0.0001,12.53791]
[1776696160545,45.83,75289.89,60.2,0.84074,0.0001,12.53791]
[1776696161115,45.83,75289.89,60.2,0.84074,0.0001,12.53791]
[1776696161175,45.83,75288.65,60.2,0.84061,0.0001,12.54397]
[1776696161752,45.83,75288.65,60.2,0.84061,0.0001,12.54397]
[1776696161805,45.83,75288.65,60.2,0.84061,0.0001,12.54397]
[1776696161813,45.83,75289.64,60.2,0.84072,0.0001,12.53862]
[1776696162785,45.83,75289.64,60.2,0.84072,0.0001,12.53862]
[1776696165033,45.82,75290.3,60.2,0.84079,0.0001,12.53496]
[1776696165054,45.82,75294.98,60.2,0.84128,0.0001,12.5105]
[1776696166079,45.82,75294.98,60.2,0.84128,0.0001,12.5105]
[1776696166181,45.82,75301.54,60.2,0.84196,0.0001,12.4766]
[1776696166421,45.82,75301.54,60.2,0.84196,0.0001,12.4766]
[1776696166468,45.82,75300.02,60.2,0.84181,0.0001,12.48402]
[1776696168249,45.82,75301.28,60.2,0.84195,0.0001,12.47722]
[1776696169255,45.82,75306.63,60.2,0.8425,0.0001,12.44951]
[1776696170262,45.82,75310.37,60.2,0.84288,0.0001,12.43003]
[1776696171269,45.81,75309.11,60.2,0.84276,0.0001,12.43617]
[1776696173286,45.81,75307.96,60.2,0.84266,0.0001,12.44148]
[1776696174966,45.81,75317.07,60.2,0.84359,0.0001,12.39428]
[1776696175300,45.81,75320.84,60.2,0.84397,0.0001,12.37499]
[1776696176307,45.81,75322.26,60.2,0.84412,0.0001,12.36749]
[1776696177529,45.81,75322.26,60.2,0.84412,0.0001,12.36749]
[1776696178136,45.81,75322.26,60.2,0.84412,0.0001,12.36749]
[1776696178193,45.81,75323.53,60.2,0.84426,0.0001,12.36059]
[1776696178576,45.81,75323.53,60.2,0.84426,0.0001,12.36059]
[1776696179211,45.81,75325.3,60.2,0.84444,0.0001,12.35119]
[1776696179328,45.81,75328.39,60.2,0.84475,0.0001,12.33537]
[1776696180229,45.81,75328.39,60.2,0.84475,0.0001,12.33537]
[1776696180335,45.81,75326.93,60.2,0.84461,0.0001,12.34251]
[1776696183780,45.8,75327.15,60.2,0.84464,0.0001,12.34091]
[1776696184383,45.8,75327.82,60.2,0.84472,0.0001,12.33701]
[1776696184436,45.8,75327.82,60.2,0.84472,0.0001,12.33701]
[1776696184775,45.8,75327.82,60.2,0.84472,0.0001,12.33701]
[1776696184803,45.8,75318.85,60.2,0.84382,0.0001,12.38278]
[1776696185373,45.8,75319.84,60.2,0.84392,0.0001,12.37771]
[1776696186415,45.8,75319.84,60.2,0.84392,0.0001,12.37771]
[1776696186458,45.8,75319.84,60.2,0.84392,0.0001,12.37771]
[1776696186496,45.8,75321.57,60.2,0.8441,0.0001,12.36845]
[1776696187261,45.8,75321.57,60.2,0.8441,0.0001,12.36845]
[1776696187649,45.8,75321.57,60.2,0.8441,0.0001,12.36845]
[1776696187717,45.8,75318.25,60.2,0.84377,0.0001,12.38526]
[1776696188288,45.8,75318.25,60.2,0.84377,0.0001,12.38526]
[1776696188629,45.8,75318.25,60.2,0.84377,0.0001,12.38526]
[1776696188631,45.8,75316.02,60.2,0.84355,0.0001,12.39647]
[1776696189401,45.8,75316.94,60.2,0.84364,0.0001,12.39176]
[1776696190589,45.8,75316.94,60.2,0.84364,0.0001,12.39176]
[1776696192422,45.8,75315.59,60.2,0.84351,0.0001,12.39803]
[1776696193429,45.8,75314.71,60.2,0.84343,0.0001,12.40232]
[1776696194436,45.79,75311.8,60.2,0.84314,0.0001,12.417]
[1776696196022,45.79,75311.8,60.2,0.84314,0.0001,12.417]
[1776696196118,45.79,75315.63,60.2,0.84354,0.0001,12.39694]
[1776696196416,45.79,75315.63,60.2,0.84354,0.0001,12.39694]
[1776696196452,45.79,75321.4,60.2,0.84412,0.0001,12.3674]
[1776696197459,45.79,75314.83,60.2,0.84346,0.0001,12.40064]
[1776696199327,45.79,75314.78,60.2,0.84346,0.0001,12.40068]
[1776696199473,45.79,75300.17,60.2,0.84198,0.0001,12.47547]
[1776696200479,45.79,75287.45,60.2,0.84068,0.0001,12.54019]
[1776696201487,45.79,75294.74,60.2,0.84143,0.0001,12.50263]
[1776696202794,45.79,75294.74,60.2,0.84143,0.0001,12.50263]
[1776696204508,45.79,75290.1,60.2,0.84097,0.0001,12.52566]
[1776696205515,45.78,75286.6,60.2,0.84062,0.0001,12.54335]
[1776696208536,45.78,75287.93,60.2,0.84077,0.0001,12.53579]
[1776696211139,45.78,75287.93,60.2,0.84077,0.0001,12.53579]
[1776696211558,45.78,75299.96,60.2,0.84206,0.0001,12.46836]
[1776696212361,45.78,75299.96,60.2,0.84206,0.0001,12.46836]
[1776696212565,45.78,75309.26,60.2,0.84302,0.0001,12.42043]
[1776696213572,45.78,75311.39,60.2,0.84324,0.0001,12.40928]
[1776696214700,45.78,75303.26,60.2,0.84242,0.0001,12.45068]
[1776696215586,45.77,75300.4,60.2,0.84213,0.0001,12.46504]
[1776696216592,45.77,75296.61,60.2,0.84175,0.0001,12.48415]
[1776696217600,45.77,75293.04,60.2,0.84139,0.0001,12.50211]
[1776696218607,45.77,75294.16,60.2,0.84151,0.0001,12.49603]
[1776696220621,45.77,75296.21,60.2,0.84173,0.0001,12.48499]
[1776696221628,45.77,75297.33,60.2,0.84185,0.0001,12.47893]
[1776696222637,45.77,75309.95,60.2,0.84314,0.0001,12.41397]
[1776696223644,45.77,75317.62,60.2,0.84393,0.0001,12.37445]
[1776696224851,45.76,75320.44,60.2,0.84421,0.0001,12.35983]
[1776696225835,45.76,75320.44,60.2,0.84421,0.0001,12.35983]
[1776696225849,45.76,75332.66,60.2,0.84545,0.0001,12.2969]
[1776696226864,45.76,75332.66,60.2,0.84545,0.0001,12.2969]
[1776696226959,45.76,75336.64,60.2,0.84586,0.0001,12.27627]
[1776696227443,45.76,75336.64,60.2,0.84586,0.0001,12.27627]
[1776696230694,45.76,75334.21,60.2,0.84563,0.0001,12.28786]
[1776696231701,45.76,75335.92,60.2,0.8458,0.0001,12.27887]
[1776696233715,45.76,75337.44,60.2,0.84596,0.0001,12.27065]
[1776696235729,45.76,75335.34,60.2,0.84576,0.0001,12.28103]
[1776696236736,45.75,75332.08,60.2,0.84544,0.0001,12.29754]
[1776696237743,45.75,75330.26,60.2,0.84526,0.0001,12.30665]
[1776696238750,45.75,75335.13,60.2,0.84575,0.0001,12.28147]
[1776696239757,45.75,75339.21,60.2,0.84617,0.0001,12.26038]
[1776696240764,45.75,75342.37,60.2,0.84648,0.0001,12.24402]
[1776696241771,45.75,75340.35,60.2,0.84629,0.0001,12.25423]
[1776696242794,45.75,75336.46,60.2,0.8459,0.0001,12.27401]
[1776696243800,45.75,75331.84,60.2,0.84544,0.0001,12.2975]
[1776696244807,45.75,75330.49,60.2,0.84531,0.0001,12.3042]
[1776696245814,45.75,75333.5,60.2,0.84561,0.0001,12.28856]
[1776696246821,45.75,75337.07,60.2,0.84597,0.0001,12.27007]
[1776696248835,45.75,75335.39,60.2,0.84581,0.0001,12.27833]
[1776696250849,45.75,75339.12,60.2,0.84619,0.0001,12.25885]
[1776696251856,45.74,75342.47,60.2,0.84653,0.0001,12.24153]
[1776696252862,45.74,75341.14,60.2,0.8464,0.0001,12.24821]
[1776696255884,45.74,75343.38,60.2,0.84663,0.0001,12.23627]
[1776696257054,45.74,75343.38,60.2,0.84663,0.0001,12.23627]
[1776696257081,45.74,75343.38,60.2,0.84663,0.0001,12.23627]
[1776696257202,45.74,75346.65,60.2,0.84696,0.0001,12.21935]
[1776696258202,45.74,75346.65,60.2,0.84696,0.0001,12.21935]
[1776696257898,45.74,75361.18,60.2,0.84841,0.0001,12.14472]
[1776696258905,45.74,75360.37,60.2,0.84834,0.0001,12.14879]
[1776696259912,45.74,75362.64,60.2,0.84856,0.0001,12.13708]
[1776696260919,45.74,75370.79,60.2,0.84937,0.0001,12.09512]
[1776696261927,45.74,75374.91,60.2,0.84978,0.0001,12.07388]
[1776696262761,45.74,75374.91,60.2,0.84978,0.0001,12.07388]
[1776696262934,45.74,75391.66,60.2,0.85143,0.0001,11.98779]
[1776696264176,45.74,75391.66,60.2,0.85143,0.0001,11.98779]
[1776696264190,45.74,75397.95,60.2,0.85205,0.0001,11.95542]
[1776696264948,45.74,75392.04,60.2,0.85148,0.0001,11.98557]
[1776696265954,45.74,75383.7,60.2,0.85066,0.0001,12.0282]
[1776696266578,45.74,75383.7,60.2,0.85066,0.0001,12.0282]
[1776696266962,45.74,75385.74,60.2,0.85086,0.0001,12.01759]
[1776696267975,45.74,75389.75,60.2,0.85126,0.0001,11.997]
[1776696269029,45.74,75389.75,60.2,0.85126,0.0001,11.997]
[1776696269116,45.74,75390.26,60.2,0.85131,0.0001,11.99437]
[1776696269990,45.74,75396.38,60.2,0.85191,0.0001,11.963]
[1776696271258,45.74,75396.38,60.2,0.85191,0.0001,11.963]
[1776696271607,45.74,75396.66,60.2,0.85193,0.0001,11.96159]
[1776696272009,45.74,75395.19,60.2,0.85184,0.0001,11.96408]
[1776696273014,45.74,75391.97,60.2,0.85152,0.0001,11.9805]
[1776696274020,45.74,75390.48,60.2,0.85138,0.0001,11.98804]
[1776696275028,45.74,75391.38,60.2,0.85147,0.0001,11.98333]
[1776696276034,45.73,75393.24,60.2,0.85165,0.0001,11.97371]
[1776696276849,45.73,75393.24,60.2,0.85165,0.0001,11.97371]
[1776696277042,45.73,75393.55,60.2,0.85169,0.0001,11.97204]
[1776696282079,45.73,75393.65,60.2,0.8517,0.0001,11.97114]
[1776696283086,45.73,75394.28,60.2,0.85177,0.0001,11.96783]
[1776696284092,45.73,75395.72,60.2,0.85191,0.0001,11.96039]
[1776696284838,45.73,75395.72,60.2,0.85191,0.0001,11.96039]
[1776696285304,45.73,75395.72,60.2,0.85191,0.0001,11.96039]
[1776696285104,45.73,75394.12,60.2,0.85175,0.0001,11.96852]
[1776696286111,45.73,75390.11,60.2,0.85136,0.0001,11.989]
[1776696287118,45.73,75387.03,60.2,0.85106,0.0001,12.00468]
[1776696288124,45.73,75387.83,60.2,0.85114,0.0001,12.00047]
[1776696289132,45.73,75387.21,60.2,0.85108,0.0001,12.00353]
[1776696290139,45.73,75386.44,60.2,0.85101,0.0001,12.00737]
[1776696291146,45.73,75385.05,60.2,0.85087,0.0001,12.0145]
[1776696292153,45.73,75383.0,60.2,0.85067,0.0001,12.02499]
[1776696293193,45.73,75383.0,60.2,0.85067,0.0001,12.02499]
[1776696293239,45.73,75381.95,60.2,0.85057,0.0001,12.03036]
[1776696293644,45.73,75381.95,60.2,0.85057,0.0001,12.03036]
[1776696294167,45.73,75379.49,60.2,0.85033,0.0001,12.04294]
[1776696298152,45.73,75379.94,60.2,0.85037,0.0001,12.04049]
[1776696298673,45.73,75379.92,60.2,0.85037,0.0001,12.04054]
[1776696299202,45.73,75372.65,60.2,0.84966,0.0001,12.07774]
[1776696300218,45.73,75369.91,60.2,0.84939,0.0001,12.09167]
[1776696301218,45.73,75362.94,60.2,0.8487,0.0001,12.12726]
[1776696302225,45.73,75358.17,60.2,0.84823,0.0001,12.15153]
[1776696303305,45.73,75358.17,60.2,0.84823,0.0001,12.15153]
[1776696303236,45.73,75360.56,60.2,0.84847,0.0001,12.13906]
[1776696303914,45.73,75360.56,60.2,0.84847,0.0001,12.13906]
[1776696304242,45.73,75366.67,60.2,0.84908,0.0001,12.10754]
[1776696305248,45.73,75365.52,60.2,0.84897,0.0001,12.11328]
[1776696305402,45.73,75365.52,60.2,0.84897,0.0001,12.11328]
[1776696305575,45.73,75365.52,60.2,0.84897,0.0001,12.11328]
[1776696306256,45.73,75367.82,60.2,0.8492,0.0001,12.10132]
[1776696308733,45.72,75367.61,60.2,0.84919,0.0001,12.10208]
[1776696309353,45.72,75367.61,60.2,0.84919,0.0001,12.10208]
[1776696309278,45.72,75370.63,60.2,0.84949,0.0001,12.08645]
[1776696310183,45.72,75370.63,60.2,0.84949,0.0001,12.08645]
[1776696310285,45.72,75372.96,60.2,0.84972,0.0001,12.07437]
[1776696310607,45.72,75372.96,60.2,0.84972,0.0001,12.07437]
[1776696311296,45.72,75368.26,60.2,0.84926,0.0001,12.09834]
[1776696311482,45.72,75368.26,60.2,0.84926,0.0001,12.09834]
[1776696311766,45.72,75368.26,60.2,0.84926,0.0001,12.09834]
[1776696311942,45.72,75368.26,60.2,0.84926,0.0001,12.09834]
[1776696312285,45.72,75368.26,60.2,0.84926,0.0001,12.09834]
[1776696312303,45.72,75369.94,60.2,0.84943,0.0001,12.08957]
[1776696313310,45.72,75371.09,60.2,0.84954,0.0001,12.08353]
[1776696314317,45.72,75366.91,60.2,0.84913,0.0001,12.10482]
[1776696315324,45.72,75365.51,60.2,0.849,0.0001,12.11183]
[1776696316331,45.72,75364.7,60.2,0.84892,0.0001,12.1158]
[1776696317338,45.72,75363.95,60.2,0.84885,0.0001,12.11946]
[1776696317570,45.72,75363.95,60.2,0.84885,0.0001,12.11946]
[1776696318057,45.72,75363.95,60.2,0.84885,0.0001,12.11946]
[1776696319352,45.72,75365.61,60.2,0.84902,0.0001,12.11057]
[1776696320364,45.72,75362.57,60.2,0.84872,0.0001,12.12597]
[1776696321370,45.72,75353.53,60.2,0.84783,0.0001,12.17212]
[1776696322376,45.72,75356.96,60.2,0.84818,0.0001,12.15426]
[1776696323383,45.71,75358.88,60.2,0.84837,0.0001,12.14418]
[1776696325398,45.71,75360.04,60.2,0.8485,0.0001,12.13778]
[1776696326405,45.71,75362.0,60.2,0.84869,0.0001,12.12751]
[1776696327769,45.71,75351.06,60.2,0.84761,0.0001,12.18341]
[1776696328420,45.71,75343.21,60.2,0.84683,0.0001,12.22339]
[1776696331358,45.71,75344.67,60.2,0.84702,0.0001,12.21092]
[1776696331441,45.71,75350.71,60.2,0.84763,0.0001,12.17995]
[1776696332451,45.71,75356.16,60.2,0.84818,0.0001,12.15172]
[1776696333455,45.71,75364.69,60.2,0.84903,0.0001,12.10774]
[1776696335469,45.71,75364.87,60.2,0.84905,0.0001,12.10646]
[1776696336476,45.71,75360.32,60.2,0.8486,0.0001,12.12962]
[1776696337483,45.71,75357.04,60.2,0.84828,0.0001,12.14623]
[1776696338490,45.7,75355.68,60.2,0.84815,0.0001,12.15299]
[1776696340504,45.7,75350.91,60.2,0.84768,0.0001,12.17698]
[1776696341511,45.7,75349.83,60.2,0.84758,0.0001,12.18227]
[1776696343534,45.7,75348.79,60.2,0.84749,0.0001,12.18705]
[1776696345540,45.7,75353.5,60.2,0.84797,0.0001,12.16234]
[1776696347323,45.7,75353.5,60.2,0.84797,0.0001,12.16234]
[1776696347335,45.7,75364.71,60.2,0.84909,0.0001,12.10432]
[1776696347554,45.7,75369.65,60.2,0.84958,0.0001,12.07899]
[1776696348562,45.7,75375.91,60.2,0.8502,0.0001,12.04672]
[1776696349562,45.7,75375.91,60.2,0.8502,0.0001,12.04672]
[1776696349573,45.69,75375.16,60.2,0.85013,0.0001,12.05044]
[1776696350568,45.69,75375.16,60.2,0.85013,0.0001,12.05044]
[1776696350579,45.69,75373.25,60.2,0.84994,0.0001,12.06016]
[1776696351586,45.69,75371.64,60.2,0.84978,0.0001,12.06833]
[1776696352702,45.69,75371.64,60.2,0.84978,0.0001,12.06833]
[1776696354607,45.69,75364.61,60.2,0.8491,0.0001,12.10407]
[1776696355614,45.69,75361.42,60.2,0.84878,0.0001,12.12033]
[1776696356621,45.69,75363.22,60.2,0.84896,0.0001,12.11094]
[1776696361403,45.69,75364.22,60.2,0.84908,0.0001,12.10497]
[1776696361657,45.69,75369.08,60.2,0.84956,0.0001,12.08004]
[1776696362663,45.69,75386.21,60.2,0.85125,0.0001,11.99202]
[1776696363670,45.69,75391.95,60.2,0.85181,0.0001,11.96245]
[1776696364677,45.69,75393.01,60.2,0.85192,0.0001,11.95701]
[1776696365981,45.69,75393.01,60.2,0.85192,0.0001,11.95701]
[1776696366074,45.69,75391.98,60.2,0.85182,0.0001,11.96199]
[1776696366882,45.69,75391.98,60.2,0.85182,0.0001,11.96199]
[1776696366971,45.69,75396.9,60.2,0.85231,0.0001,11.93662]
[1776696367741,45.69,75396.9,60.2,0.85231,0.0001,11.93662]
[1776696367921,45.69,75400.78,60.2,0.85269,0.0001,11.91661]
[1776696368843,45.69,75400.78,60.2,0.85269,0.0001,11.91661]
[1776696368865,45.69,75403.22,60.2,0.85293,0.0001,11.90384]
[1776696369712,45.68,75402.28,60.2,0.85284,0.0001,11.90843]
[1776696370719,45.68,75403.19,60.2,0.85293,0.0001,11.90353]
[1776696371742,45.68,75401.29,60.2,0.85275,0.0001,11.9132]
[1776696372733,45.68,75399.06,60.2,0.85254,0.0001,11.92455]
[1776696374063,45.68,75399.06,60.2,0.85254,0.0001,11.92455]
[1776696374088,45.68,75395.72,60.2,0.85221,0.0001,11.94158]
[1776696374755,45.68,75388.15,60.2,0.85147,0.0001,11.98028]
[1776696376242,45.68,75388.15,60.2,0.85147,0.0001,11.98028]
[1776696376359,45.68,75384.97,60.2,0.85116,0.0001,11.99659]
[1776696376687,45.68,75384.97,60.2,0.85116,0.0001,11.99659]
[1776696376769,45.68,75378.46,60.2,0.85052,0.0001,12.02996]
[1776696377776,45.68,75370.51,60.2,0.84974,0.0001,12.07068]
[1776696378783,45.68,75367.67,60.2,0.84946,0.0001,12.08513]
[1776696380296,45.68,75367.67,60.2,0.84946,0.0001,12.08513]
[1776696380797,45.68,75375.31,60.2,0.85022,0.0001,12.04566]
[1776696381804,45.68,75379.14,60.2,0.8506,0.0001,12.02593]
[1776696386206,45.68,75379.11,60.2,0.8506,0.0001,12.0259]
[1776696386255,45.68,75379.11,60.2,0.8506,0.0001,12.0259]
[1776696386347,45.68,75379.11,60.2,0.8506,0.0001,12.0259]
[1776696386357,45.68,75373.05,60.2,0.85,0.0001,12.05693]
[1776696386839,45.68,75367.47,60.2,0.84945,0.0001,12.08545]
[1776696387846,45.68,75360.88,60.2,0.8488,0.0001,12.11913]
[1776696388854,45.68,75347.16,60.2,0.84744,0.0001,12.18936]
[1776696389730,45.68,75347.16,60.2,0.84744,0.0001,12.18936]
[1776696389863,45.68,75341.33,60.2,0.84686,0.0001,12.21916]
[1776696391804,45.68,75340.87,60.2,0.84681,0.0001,12.22139]
[1776696391877,45.68,75339.73,60.2,0.84675,0.0001,12.22213]
[1776696396914,45.67,75338.9,60.2,0.84668,0.0001,12.2257]
[1776696397921,45.67,75341.8,60.2,0.84697,0.0001,12.21067]
[1776696398928,45.67,75340.69,60.2,0.84686,0.0001,12.21625]
[1776696400945,45.67,75339.03,60.2,0.8467,0.0001,12.22453]
[1776696403154,45.67,75337.21,60.2,0.84652,0.0001,12.23389]
[1776696403966,45.67,75339.2,60.2,0.84672,0.0001,12.22368]
[1776696405980,45.67,75340.28,60.2,0.84683,0.0001,12.21818]
[1776696406987,45.67,75339.25,60.2,0.84672,0.0001,12.22349]
[1776696407994,45.67,75340.21,60.2,0.84682,0.0001,12.21858]
[1776696409132,45.67,75341.75,60.2,0.84697,0.0001,12.2107]
[1776696410232,45.67,75340.53,60.2,0.84685,0.0001,12.21699]
[1776696411016,45.67,75339.5,60.2,0.84675,0.0001,12.2223]
[1776696413030,45.67,75340.85,60.2,0.84689,0.0001,12.21511]
[1776696414378,45.67,75343.35,60.2,0.84714,0.0001,12.20215]
[1776696415892,45.67,75343.29,60.2,0.84714,0.0001,12.20235]
[1776696416052,45.67,75350.93,60.2,0.8479,0.0001,12.16286]
[1776696416644,45.67,75350.93,60.2,0.8479,0.0001,12.16286]
[1776696417059,45.67,75352.13,60.2,0.84803,0.0001,12.15646]
[1776696417668,45.67,75352.13,60.2,0.84803,0.0001,12.15646]
[1776696418258,45.67,75353.39,60.2,0.84816,0.0001,12.14976]
[1776696419185,45.67,75353.39,60.2,0.84816,0.0001,12.14976]
[1776696419275,45.67,75355.48,60.2,0.84837,0.0001,12.1388]
[1776696420083,45.67,75363.35,60.2,0.84916,0.0001,12.09818]
[1776696421090,45.67,75360.42,60.2,0.84887,0.0001,12.11305]
[1776696422097,45.66,75359.09,60.2,0.84874,0.0001,12.11969]
[1776696423105,45.66,75360.89,60.2,0.84892,0.0001,12.11026]
[1776696424114,45.66,75369.36,60.2,0.84976,0.0001,12.0666]
[1776696425121,45.66,75379.09,60.2,0.85073,0.0001,12.01654]
[1776696426127,45.66,75383.58,60.2,0.85117,0.0001,11.99344]
[1776696427134,45.66,75385.77,60.2,0.85139,0.0001,11.982]
[1776696428142,45.66,75387.78,60.2,0.85159,0.0001,11.97168]
[1776696429151,45.66,75387.78,60.2,0.85159,0.0001,11.97168]
[1776696429241,45.66,75389.15,60.2,0.85172,0.0001,11.96466]
[1776696430257,45.66,75389.15,60.2,0.85172,0.0001,11.96466]
[1776696430482,45.66,75389.88,60.2,0.85179,0.0001,11.96093]
[1776696431163,45.66,75386.11,60.2,0.85142,0.0001,11.98029]
[1776696431594,45.66,75386.11,60.2,0.85142,0.0001,11.98029]
[1776696432170,45.66,75385.19,60.2,0.85133,0.0001,11.985]
[1776696433500,45.66,75388.33,60.2,0.85164,0.0001,11.96888]
[1776696434184,45.66,75392.42,60.2,0.85204,0.0001,11.94774]
[1776696435191,45.66,75393.15,60.2,0.85212,0.0001,11.94387]
[1776696436111,45.66,75393.15,60.2,0.85212,0.0001,11.94387]
[1776696436198,45.66,75394.05,60.2,0.85221,0.0001,11.93914]
[1776696436862,45.66,75394.05,60.2,0.85221,0.0001,11.93914]
[1776696437205,45.66,75395.39,60.2,0.85234,0.0001,11.93215]
[1776696437709,45.66,75395.39,60.2,0.85234,0.0001,11.93215]
[1776696439218,45.66,75395.95,60.2,0.8524,0.0001,11.92905]
[1776696441233,45.66,75395.01,60.2,0.85231,0.0001,11.93365]
[1776696442932,45.66,75395.08,60.2,0.85232,0.0001,11.933]
[1776696443280,45.66,75395.08,60.2,0.85232,0.0001,11.933]
[1776696443315,45.66,75388.51,60.2,0.85168,0.0001,11.96646]
[1776696443998,45.66,75388.51,60.2,0.85168,0.0001,11.96646]
[1776696444254,45.66,75372.28,60.2,0.85009,0.0001,12.04965]
[1776696445260,45.66,75372.68,60.2,0.85013,0.0001,12.04748]
[1776696446269,45.66,75369.53,60.2,0.84982,0.0001,12.06355]
[1776696447274,45.66,75357.32,60.2,0.84861,0.0001,12.1261]
[1776696448282,45.65,75352.19,60.2,0.84811,0.0001,12.15222]
[1776696449289,45.65,75349.99,60.2,0.84789,0.0001,12.16326]
[1776696450296,45.65,75348.1,60.2,0.84771,0.0001,12.1727]
[1776696451303,45.65,75347.27,60.2,0.84768,0.0001,12.17186]
[1776696452409,45.65,75347.27,60.2,0.84768,0.0001,12.17186]
[1776696452440,45.65,75346.59,60.2,0.84761,0.0001,12.17506]
[1776696453317,45.65,75344.43,60.2,0.8474,0.0001,12.18603]
[1776696455947,45.65,75345.04,60.2,0.84747,0.0001,12.18261]
[1776696458355,45.65,75351.25,60.2,0.8481,0.0001,12.15016]
[1776696459361,45.65,75347.81,60.2,0.84776,0.0001,12.16758]
[1776696460368,45.65,75345.07,60.2,0.84749,0.0001,12.18138]
[1776696460974,45.65,75345.07,60.2,0.84749,0.0001,12.18138]
[1776696461375,45.64,75339.26,60.2,0.84691,0.0001,12.21092]
[1776696462382,45.64,75331.33,60.2,0.84612,0.0001,12.25165]
[1776696463296,45.64,75331.33,60.2,0.84612,0.0001,12.25165]
[1776696463389,45.64,75316.34,60.2,0.84461,0.0001,12.32859]
[1776696464396,45.64,75308.81,60.2,0.84385,0.0001,12.36711]
[1776696466411,45.64,75307.22,60.2,0.84369,0.0001,12.37484]
[1776696467417,45.64,75305.4,60.2,0.84351,0.0001,12.38397]
[1776696470440,45.64,75300.18,60.2,0.84299,0.0001,12.41009]
[1776696471445,45.64,75290.07,60.2,0.84196,0.0001,12.46202]
[1776696471672,45.64,75290.07,60.2,0.84196,0.0001,12.46202]
[1776696472100,45.64,75290.07,60.2,0.84196,0.0001,12.46202]
[1776696472452,45.64,75286.64,60.2,0.84162,0.0001,12.47906]
[1776696472850,45.64,75286.64,60.2,0.84162,0.0001,12.47906]
[1776696473459,45.64,75285.19,60.2,0.84148,0.0001,12.48616]
[1776696474873,45.63,75284.63,60.2,0.84143,0.0001,12.48867]
[1776696474926,45.63,75284.63,60.2,0.84143,0.0001,12.48867]
[1776696474979,45.63,75284.63,60.2,0.84143,0.0001,12.48867]
[1776696475473,45.63,75286.9,60.2,0.84167,0.0001,12.47665]
[1776696476479,45.63,75293.46,60.2,0.84235,0.0001,12.4426]
[1776696477487,45.63,75296.08,60.2,0.84262,0.0001,12.42884]
[1776696478494,45.63,75299.99,60.2,0.84302,0.0001,12.40846]
[1776696478762,45.63,75299.99,60.2,0.84302,0.0001,12.40846]
[1776696479501,45.63,75298.63,60.2,0.84289,0.0001,12.41519]
[1776696479946,45.63,75298.63,60.2,0.84289,0.0001,12.41519]
[1776696480508,45.63,75299.94,60.2,0.84303,0.0001,12.4082]
[1776696480763,45.63,75299.94,60.2,0.84303,0.0001,12.4082]
[1776696481182,45.63,75299.94,60.2,0.84303,0.0001,12.4082]
[1776696481515,45.63,75301.35,60.2,0.84318,0.0001,12.4007]
[1776696481715,45.63,75301.35,60.2,0.84318,0.0001,12.4007]
[1776696482522,45.62,75305.66,60.2,0.84362,0.0001,12.37831]
[1776696483478,45.62,75305.66,60.2,0.84362,0.0001,12.37831]
[1776696484576,45.62,75293.06,60.2,0.84234,0.0001,12.44264]
[1776696485583,45.62,75290.41,60.2,0.84208,0.0001,12.45596]
[1776696486591,45.62,75287.17,60.2,0.84175,0.0001,12.4723]
[1776696487582,45.62,75287.17,60.2,0.84175,0.0001,12.4723]
[1776696487597,45.62,75278.49,60.2,0.84087,0.0001,12.51657]
[1776696488604,45.62,75268.14,60.2,0.8398,0.0001,12.56951]
[1776696489611,45.62,75262.28,60.2,0.8392,0.0001,12.59947]
[1776696490621,45.62,75264.45,60.2,0.83943,0.0001,12.58815]
[1776696491628,45.62,75271.12,60.2,0.84012,0.0001,12.55362]
[1776696492636,45.62,75266.94,60.2,0.83969,0.0001,12.57497]
[1776696494308,45.62,75266.94,60.2,0.83969,0.0001,12.57497]
[1776696494514,45.61,75271.4,60.2,0.84016,0.0001,12.55169]
[1776696494653,45.61,75270.11,60.2,0.84003,0.0001,12.55832]
[1776696496667,45.61,75267.96,60.2,0.83981,0.0001,12.5691]
[1776696498369,45.61,75267.96,60.2,0.83981,0.0001,12.5691]
[1776696498432,45.61,75270.45,60.2,0.84008,0.0001,12.55593]
[1776696498681,45.61,75277.95,60.2,0.84085,0.0001,12.51739]
[1776696499687,45.61,75279.27,60.2,0.84099,0.0001,12.51053]
[1776696500695,45.61,75278.42,60.2,0.8409,0.0001,12.51482]
[1776696501702,45.61,75276.7,60.2,0.84073,0.0001,12.52358]
[1776696502709,45.61,75275.53,60.2,0.84061,0.0001,12.52949]
[1776696503715,45.61,75272.13,60.2,0.84026,0.0001,12.54686]
[1776696504723,45.61,75269.52,60.2,0.83999,0.0001,12.56014]
[1776696507357,45.61,75268.75,60.2,0.83991,0.0001,12.56395]
[1776696507398,45.61,75267.83,60.2,0.83983,0.0001,12.56836]
[1776696507998,45.61,75267.83,60.2,0.83983,0.0001,12.56836]
[1776696508099,45.61,75275.01,60.2,0.84057,0.0001,12.53136]
[1776696508751,45.61,75279.05,60.2,0.84099,0.0001,12.5106]
[1776696509758,45.61,75277.86,60.2,0.84087,0.0001,12.51649]
[1776696510765,45.61,75271.96,60.2,0.84026,0.0001,12.54658]
[1776696511771,45.61,75269.41,60.2,0.84005,0.0001,12.55457]
[1776696513111,45.61,75269.41,60.2,0.84005,0.0001,12.55457]
[1776696513611,45.61,75269.41,60.2,0.84005,0.0001,12.55457]
[1776696513212,45.6,75274.29,60.2,0.84056,0.0001,12.52919]
[1776696514056,45.6,75274.29,60.2,0.84056,0.0001,12.52919]
[1776696514472,45.6,75274.29,60.2,0.84056,0.0001,12.52919]
[1776696514532,45.6,75292.22,60.2,0.84241,0.0001,12.43675]
[1776696514793,45.6,75305.24,60.2,0.84374,0.0001,12.36982]
[1776696515719,45.6,75305.24,60.2,0.84374,0.0001,12.36982]
[1776696516349,45.6,75305.24,60.2,0.84374,0.0001,12.36982]
[1776696516423,45.6,75309.21,60.2,0.84414,0.0001,12.3492]
[1776696516822,45.6,75309.21,60.2,0.84414,0.0001,12.3492]
[1776696517739,45.6,75309.1,60.2,0.84413,0.0001,12.34976]
[1776696517935,45.6,75302.99,60.2,0.84351,0.0001,12.38115]
[1776696518821,45.6,75302.39,60.2,0.84345,0.0001,12.38404]
[1776696521479,45.6,75308.4,60.2,0.84408,0.0001,12.35241]
[1776696521843,45.6,75313.12,60.2,0.84456,0.0001,12.32814]
[1776696522850,45.6,75319.1,60.2,0.84517,0.0001,12.29719]
[1776696523857,45.6,75318.24,60.2,0.84508,0.0001,12.30143]
[1776696525253,45.6,75319.36,60.2,0.8452,0.0001,12.2954]
[1776696525871,45.6,75325.57,60.2,0.84583,0.0001,12.26347]
[1776696527885,45.59,75328.13,60.2,0.8461,0.0001,12.24973]
[1776696528897,45.59,75329.8,60.2,0.84627,0.0001,12.24088]
[1776696529904,45.59,75330.75,60.2,0.84637,0.0001,12.23575]
[1776696530912,45.59,75331.16,60.2,0.84642,0.0001,12.2334]
[1776696531919,45.59,75331.58,60.2,0.84646,0.0001,12.23118]
[1776696532926,45.59,75330.57,60.2,0.84636,0.0001,12.23632]
[1776696534940,45.59,75330.27,60.2,0.84634,0.0001,12.2372]
[1776696535947,45.59,75330.79,60.2,0.84639,0.0001,12.23452]
[1776696536954,45.59,75328.21,60.2,0.84614,0.0001,12.24757]
[1776696537961,45.59,75326.36,60.2,0.84596,0.0001,12.25687]
[1776696539976,45.59,75328.69,60.2,0.8462,0.0001,12.24458]
[1776696541990,45.59,75331.28,60.2,0.84646,0.0001,12.2311]
[1776696543543,45.59,75331.28,60.2,0.84646,0.0001,12.2311]
[1776696543626,45.59,75334.64,60.2,0.8468,0.0001,12.21379]
[1776696543674,45.59,75334.64,60.2,0.8468,0.0001,12.21379]
[1776696543908,45.59,75334.64,60.2,0.8468,0.0001,12.21379]
[1776696544009,45.59,75343.04,60.2,0.84764,0.0001,12.17059]
[1776696545015,45.59,75348.61,60.2,0.8482,0.0001,12.14195]
[1776696546144,45.59,75345.59,60.2,0.8479,0.0001,12.15731]
[1776696547034,45.58,75344.41,60.2,0.84779,0.0001,12.16312]
[1776696549188,45.58,75345.01,60.2,0.84785,0.0001,12.15977]
[1776696549290,45.58,75348.49,60.2,0.8482,0.0001,12.14162]
[1776696550056,45.58,75361.27,60.2,0.84948,0.0001,12.07566]
[1776696551063,45.58,75362.88,60.2,0.84964,0.0001,12.06724]
[1776696552070,45.58,75360.19,60.2,0.84938,0.0001,12.08095]
[1776696553077,45.58,75363.87,60.2,0.84975,0.0001,12.06188]
[1776696554084,45.58,75364.68,60.2,0.84983,0.0001,12.05759]
[1776696556097,45.58,75362.95,60.2,0.84966,0.0001,12.06626]
[1776696557105,45.58,75360.92,60.2,0.84946,0.0001,12.07657]
[1776696558112,45.58,75357.23,60.2,0.8491,0.0001,12.0954]
[1776696559119,45.58,75353.31,60.2,0.84871,0.0001,12.11539]
[1776696562143,45.58,75352.08,60.2,0.8486,0.0001,12.12113]
[1776696563151,45.57,75349.14,60.2,0.84831,0.0001,12.13606]
[1776696564157,45.57,75339.93,60.2,0.84739,0.0001,12.18322]
[1776696565165,45.57,75339.4,60.2,0.84735,0.0001,12.18567]
[1776696568186,45.57,75341.53,60.2,0.84757,0.0001,12.17387]
[1776696569193,45.57,75344.92,60.2,0.84792,0.0001,12.15617]
[1776696570200,45.57,75350.15,60.2,0.84845,0.0001,12.12902]
[1776696571206,45.57,75355.94,60.2,0.84907,0.0001,12.09405]
[1776696572214,45.57,75357.84,60.2,0.84927,0.0001,12.08411]
[1776696573348,45.57,75359.41,60.2,0.84942,0.0001,12.07589]
[1776696574228,45.57,75362.07,60.2,0.84969,0.0001,12.06207]
[1776696575235,45.56,75365.87,60.2,0.85007,0.0001,12.0424]
[1776696576242,45.56,75367.48,60.2,0.85023,0.0001,12.03402]
[1776696577512,45.56,75367.48,60.2,0.85023,0.0001,12.03402]
[1776696577654,45.56,75367.48,60.2,0.85023,0.0001,12.03402]
[1776696577692,45.56,75368.75,60.2,0.85036,0.0001,12.02741]
[1776696578256,45.56,75377.22,60.2,0.8512,0.0001,11.98359]
[1776696580270,45.56,75378.79,60.2,0.85136,0.0001,11.97513]
[1776696581277,45.56,75379.59,60.2,0.85144,0.0001,11.97083]
[1776696582284,45.56,75385.84,60.2,0.85206,0.0001,11.93835]
[1776696583291,45.56,75387.2,60.2,0.8522,0.0001,11.93106]
[1776696585179,45.56,75387.34,60.2,0.85222,0.0001,11.93005]
[1776696585318,45.56,75387.34,60.2,0.85222,0.0001,11.93005]
[1776696585381,45.56,75393.33,60.2,0.85281,0.0001,11.89898]
[1776696586641,45.56,75413.28,60.2,0.85476,0.0001,11.79619]
[1776696587254,45.56,75413.28,60.2,0.85476,0.0001,11.79619]
[1776696587321,45.56,75420.09,60.2,0.85542,0.0001,11.7611]
[1776696588328,45.56,75422.12,60.2,0.85562,0.0001,11.75062]
[1776696589006,45.56,75422.12,60.2,0.85562,0.0001,11.75062]
[1776696589334,45.56,75422.12,60.2,0.85562,0.0001,11.75062]
[1776696589481,45.56,75422.12,60.2,0.85562,0.0001,11.75062]
[1776696589486,45.56,75430.15,60.2,0.85639,0.0001,11.70934]
[1776696590673,45.56,75437.32,60.2,0.85708,0.0001,11.67255]
[1776696591349,45.55,75441.29,60.2,0.85746,0.0001,11.65203]
[1776696593137,45.55,75441.97,60.2,0.85753,0.0001,11.64847]
[1776696593437,45.55,75446.04,60.2,0.85792,0.0001,11.62751]
[1776696594372,45.55,75443.44,60.2,0.85767,0.0001,11.64082]
[1776696595379,45.55,75440.84,60.2,0.85742,0.0001,11.6541]
[1776696596386,45.55,75438.95,60.2,0.85724,0.0001,11.66372]
[1776696597403,45.55,75438.05,60.2,0.85716,0.0001,11.66825]
[1776696599414,45.55,75440.07,60.2,0.85736,0.0001,11.65768]
[1776696600425,45.55,75443.24,60.2,0.85766,0.0001,11.64133]
[1776696603445,45.55,75444.77,60.2,0.85782,0.0001,11.63274]
[1776696604452,45.55,75447.12,60.2,0.85805,0.0001,11.62044]
[1776696605395,45.55,75447.12,60.2,0.85805,0.0001,11.62044]
[1776696605595,45.55,75447.12,60.2,0.85805,0.0001,11.62044]
[1776696605641,45.55,75459.08,60.2,0.85919,9e-05,11.55885]
[1776696606658,45.55,75467.04,60.2,0.85995,9e-05,11.5179]
[1776696607728,45.55,75469.04,60.2,0.86014,9e-05,11.50755]
[1776696609508,45.55,75469.06,60.2,0.86014,9e-05,11.50738]
[1776696609713,45.55,75462.21,60.2,0.85949,9e-05,11.54242]
[1776696610507,45.55,75456.87,60.2,0.85899,9e-05,11.56969]
[1776696611517,45.55,75456.01,60.2,0.85891,9e-05,11.57394]
[1776696612521,45.55,75447.99,60.2,0.85815,0.0001,11.61492]
[1776696613404,45.55,75447.99,60.2,0.85815,0.0001,11.61492]
[1776696613560,45.55,75447.99,60.2,0.85815,0.0001,11.61492]
[1776696613623,45.54,75440.57,60.2,0.85745,0.0001,11.65278]
[1776696613752,45.54,75440.57,60.2,0.85745,0.0001,11.65278]
[1776696614463,45.54,75440.57,60.2,0.85745,0.0001,11.65278]
[1776696614541,45.54,75428.37,60.2,0.85628,0.0001,11.71515]
[1776696615740,45.54,75428.37,60.2,0.85628,0.0001,11.71515]
[1776696615548,45.54,75421.49,60.2,0.85562,0.0001,11.75049]
[1776696616555,45.54,75420.59,60.2,0.85553,0.0001,11.75507]
[1776696617562,45.54,75425.83,60.2,0.85604,0.0001,11.72809]
[1776696618569,45.54,75434.58,60.2,0.85688,0.0001,11.68296]
[1776696620583,45.54,75431.94,60.2,0.85663,0.0001,11.6963]
[1776696622597,45.54,75430.57,60.2,0.8565,0.0001,11.70325]
[1776696623604,45.54,75424.65,60.2,0.85593,0.0001,11.73368]
[1776696624611,45.54,75408.97,60.2,0.85442,0.0001,11.81424]
[1776696625618,45.54,75402.93,60.2,0.85383,0.0001,11.84516]
[1776696626626,45.54,75396.93,60.2,0.85325,0.0001,11.87584]
[1776696627669,45.54,75396.93,60.2,0.85325,0.0001,11.87584]
[1776696627673,45.54,75393.68,60.2,0.85294,0.0001,11.89234]
[1776696628641,45.54,75387.46,60.2,0.85233,0.0001,11.9241]
[1776696629649,45.54,75389.21,60.2,0.85251,0.0001,11.91482]
[1776696630655,45.54,75387.81,60.2,0.85238,0.0001,11.92176]
[1776696633676,45.53,75385.45,60.2,0.85221,0.0001,11.92814]
[1776696634327,45.53,75385.45,60.2,0.85221,0.0001,11.92814]
[1776696634683,45.53,75378.26,60.2,0.8515,0.0001,11.96487]
[1776696635376,45.53,75378.26,60.2,0.8515,0.0001,11.96487]
[1776696635690,45.53,75381.66,60.2,0.85184,0.0001,11.94723]
[1776696636572,45.53,75381.66,60.2,0.85184,0.0001,11.94723]
[1776696636627,45.53,75381.66,60.2,0.85184,0.0001,11.94723]
[1776696637705,45.53,75384.71,60.2,0.85215,0.0001,11.93113]
[1776696638711,45.53,75386.13,60.2,0.85229,0.0001,11.92355]
[1776696639718,45.53,75389.2,60.2,0.8526,0.0001,11.90765]
[1776696640727,45.53,75395.26,60.2,0.85319,0.0001,11.87623]
[1776696641734,45.53,75399.29,60.2,0.85359,0.0001,11.8553]
[1776696643748,45.53,75398.42,60.2,0.85351,0.0001,11.85942]
[1776696645762,45.53,75396.74,60.2,0.85335,0.0001,11.86768]
[1776696647775,45.52,75397.54,60.2,0.85344,0.0001,11.86315]
[1776696648784,45.52,75394.74,60.2,0.85317,0.0001,11.87735]
[1776696649790,45.52,75387.88,60.2,0.8525,0.0001,11.91243]
[1776696650797,45.52,75388.92,60.2,0.85261,0.0001,11.90697]
[1776696651807,45.52,75392.86,60.2,0.853,0.0001,11.88644]
[1776696655832,45.52,75395.43,60.2,0.85327,0.0001,11.87229]
[1776696657850,45.52,75393.9,60.2,0.85312,0.0001,11.87973]
[1776696658859,45.52,75391.44,60.2,0.85289,0.0001,11.89216]
[1776696660942,45.51,75391.56,60.2,0.8529,0.0001,11.8913]
[1776696661093,45.51,75385.01,60.2,0.85227,0.0001,11.92478]
[1776696662679,45.51,75385.01,60.2,0.85227,0.0001,11.92478]
[1776696662783,45.51,75379.26,60.2,0.8517,0.0001,11.95451]
[1776696663256,45.51,75379.26,60.2,0.8517,0.0001,11.95451]
[1776696663409,45.51,75379.26,60.2,0.8517,0.0001,11.95451]
[1776696663446,45.51,75380.86,60.2,0.85186,0.0001,11.94631]
[1776696664039,45.51,75380.86,60.2,0.85186,0.0001,11.94631]
[1776696664341,45.51,75380.86,60.2,0.85186,0.0001,11.94631]
[1776696664522,45.51,75380.86,60.2,0.85186,0.0001,11.94631]
[1776696664569,45.51,75380.86,60.2,0.85186,0.0001,11.94631]
[1776696664716,45.51,75380.86,60.2,0.85186,0.0001,11.94631]
[1776696664737,45.51,75350.4,60.2,0.84884,0.0001,12.10297]
[1776696665037,45.51,75350.4,60.2,0.84884,0.0001,12.10297]
[1776696665321,45.51,75350.4,60.2,0.84884,0.0001,12.10297]
[1776696665437,45.51,75350.4,60.2,0.84884,0.0001,12.10297]
[1776696665560,45.51,75294.63,60.2,0.84321,0.0001,12.39028]
[1776696666244,45.51,75294.63,60.2,0.84321,0.0001,12.39028]
[1776696666536,45.51,75221.6,60.2,0.83563,0.00011,12.76628]
[1776696667135,45.49,75158.68,60.2,0.829,0.00011,13.08437]
[1776696667973,45.49,75158.68,60.2,0.829,0.00011,13.08437]
[1776696668313,45.49,75158.68,60.2,0.829,0.00011,13.08437]
[1776696668480,45.47,75132.61,60.2,0.8263,0.00011,13.2114]
[1776696668978,45.44,75176.05,60.2,0.83114,0.00011,12.98232]
[1776696670108,45.44,75176.05,60.2,0.83114,0.00011,12.98232]
[1776696670672,45.44,75176.05,60.2,0.83114,0.00011,12.98232]
[1776696670682,45.41,75176.23,60.2,0.83131,0.00011,12.97384]
[1776696671131,45.41,75176.23,60.2,0.83131,0.00011,12.97384]
[1776696671140,45.41,75163.73,60.2,0.82996,0.00011,13.03815]
[1776696672614,45.41,75163.73,60.2,0.82996,0.00011,13.03815]
[1776696672696,45.41,75173.32,60.2,0.831,0.00011,12.98859]
[1776696673119,45.41,75173.32,60.2,0.831,0.00011,12.98859]
[1776696673298,45.41,75173.32,60.2,0.831,0.00011,12.98859]
[1776696673375,45.41,75154.67,60.2,0.82898,0.00011,13.08451]
[1776696674253,45.41,75154.67,60.2,0.82898,0.00011,13.08451]
[1776696674348,45.41,75118.37,60.2,0.82501,0.00011,13.2709]
[1776696675289,45.41,75118.37,60.2,0.82501,0.00011,13.2709]
[1776696675961,45.41,75094.54,60.2,0.82238,0.00011,13.39276]
[1776696676895,45.41,75055.37,60.2,0.81799,0.00011,13.59269]
[1776696677275,45.41,75052.22,60.2,0.81763,0.00011,13.60876]
[1776696678087,45.41,75040.55,60.2,0.81631,0.00011,13.6681]
[1776696679536,45.41,75032.4,60.2,0.81538,0.00011,13.70952]
[1776696680454,45.41,75032.4,60.2,0.81538,0.00011,13.70952]
[1776696680548,45.41,75042.07,60.2,0.81649,0.00011,13.66016]
[1776696681916,45.41,75085.42,60.2,0.82137,0.00011,13.4388]
[1776696682872,45.41,75085.42,60.2,0.82137,0.00011,13.4388]
[1776696682948,45.41,75077.02,60.2,0.82044,0.00011,13.48164]
[1776696683479,45.41,75105.1,60.2,0.82357,0.00011,13.33793]
[1776696684269,45.41,75105.1,60.2,0.82357,0.00011,13.33793]
[1776696684316,45.41,75127.16,60.2,0.826,0.00011,13.2248]
[1776696685182,45.41,75129.66,60.2,0.82628,0.00011,13.21177]
[1776696686188,45.41,75122.01,60.2,0.82544,0.00011,13.25084]
[1776696687195,45.41,75115.07,60.2,0.82468,0.00011,13.28637]
[1776696688204,45.41,75101.97,60.2,0.82323,0.00011,13.3534]
[1776696689209,45.41,75097.41,60.2,0.82273,0.00011,13.3767]
[1776696690103,45.41,75097.41,60.2,0.82273,0.00011,13.3767]
[1776696691637,45.41,75097.77,60.2,0.82276,0.00011,13.37489]
[1776696691730,45.4,75144.89,60.2,0.828,0.00011,13.1281]
[1776696692233,45.4,75136.37,60.2,0.82707,0.00011,13.17187]
[1776696693274,45.41,75138.22,60.2,0.82727,0.00011,13.16246]
[1776696694474,45.41,75138.22,60.2,0.82727,0.00011,13.16246]
[1776696694894,45.41,75138.22,60.2,0.82727,0.00011,13.16246]
[1776696694937,45.41,75135.15,60.2,0.82694,0.00011,13.1783]
[1776696695519,45.41,75130.55,60.2,0.82643,0.00011,13.20193]
[1776696696926,45.41,75130.55,60.2,0.82643,0.00011,13.20193]
[1776696696978,45.41,75147.48,60.2,0.82828,0.00011,13.11481]
[1776696697311,45.4,75170.18,60.2,0.83075,0.00011,12.99802]
[1776696698833,45.4,75170.18,60.2,0.83075,0.00011,12.99802]
[1776696698894,45.4,75170.18,60.2,0.83075,0.00011,12.99802]
[1776696698986,45.4,75176.37,60.2,0.83141,0.00011,12.96613]
[1776696699735,45.4,75183.42,60.2,0.83217,0.00011,12.92984]
[1776696700471,45.4,75180.06,60.2,0.83181,0.00011,12.9472]
[1776696701578,45.4,75180.06,60.2,0.83181,0.00011,12.9472]
[1776696701588,45.41,75174.86,60.2,0.83125,0.00011,12.974]
[1776696702458,45.41,75174.86,60.2,0.83125,0.00011,12.974]
[1776696702930,45.41,75174.86,60.2,0.83125,0.00011,12.974]
[1776696703009,45.41,75164.22,60.2,0.8301,0.00011,13.02876]
[1776696703361,45.4,75167.35,60.2,0.83044,0.00011,13.01258]
[1776696704368,45.4,75177.57,60.2,0.83154,0.00011,12.95993]
[1776696705797,45.4,75177.57,60.2,0.83154,0.00011,12.95993]
[1776696705862,45.4,75177.57,60.2,0.83154,0.00011,12.95993]
[1776696705972,45.4,75196.02,60.2,0.83352,0.00011,12.86492]
[1776696706666,45.4,75196.02,60.2,0.83352,0.00011,12.86492]
[1776696706680,45.41,75221.9,60.2,0.83626,0.00011,12.7316]
[1776696707398,45.41,75222.96,60.2,0.83638,0.00011,12.72615]
[1776696708617,45.41,75222.96,60.2,0.83638,0.00011,12.72615]
[1776696708667,45.41,75216.02,60.2,0.83564,0.00011,12.76197]
[1776696709132,45.41,75216.02,60.2,0.83564,0.00011,12.76197]
[1776696709571,45.41,75216.02,60.2,0.83564,0.00011,12.76197]
[1776696709645,45.41,75197.7,60.2,0.83369,0.00011,12.85653]
[1776696710324,45.41,75197.7,60.2,0.83369,0.00011,12.85653]
[1776696710420,45.41,75206.09,60.2,0.83459,0.00011,12.81328]
[1776696711427,45.41,75203.54,60.2,0.83432,0.00011,12.82633]
[1776696712572,45.41,75203.54,60.2,0.83432,0.00011,12.82633]
[1776696712845,45.41,75203.54,60.2,0.83432,0.00011,12.82633]
[1776696713000,45.41,75203.54,60.2,0.83432,0.00011,12.82633]
[1776696713035,45.41,75203.54,60.2,0.83432,0.00011,12.82633]
[1776696712959,45.41,75195.66,60.2,0.83348,0.00011,12.86697]
[1776696713624,45.41,75195.66,60.2,0.83348,0.00011,12.86697]
[1776696713629,45.41,75185.91,60.2,0.83243,0.00011,12.9172]
[1776696714487,45.41,75190.8,60.2,0.83296,0.00011,12.89196]
[1776696715448,45.41,75190.8,60.2,0.83296,0.00011,12.89196]
[1776696715494,45.41,75185.94,60.2,0.83244,0.00011,12.91697]
[1776696716501,45.4,75178.99,60.2,0.83169,0.00011,12.9527]
[1776696717141,45.4,75178.99,60.2,0.83169,0.00011,12.9527]
[1776696717508,45.4,75168.17,60.2,0.83053,0.00011,13.00829]
[1776696718181,45.4,75168.17,60.2,0.83053,0.00011,13.00829]
[1776696718652,45.4,75163.53,60.2,0.83003,0.00011,13.0321]
[1776696719526,45.4,75167.65,60.2,0.83048,0.00011,13.0108]
[1776696720123,45.4,75167.65,60.2,0.83048,0.00011,13.0108]
[1776696720533,45.4,75164.14,60.2,0.8301,0.00011,13.02879]
[1776696721101,45.4,75164.14,60.2,0.8301,0.00011,13.02879]
[1776696721980,45.4,75168.98,60.2,0.83062,0.00011,13.00379]
[1776696722304,45.4,75168.98,60.2,0.83062,0.00011,13.00379]
[1776696722547,45.4,75174.21,60.2,0.83119,0.00011,12.9767]
[1776696723554,45.4,75175.3,60.2,0.83131,0.00011,12.97096]
[1776696724540,45.4,75175.3,60.2,0.83131,0.00011,12.97096]
[1776696724563,45.4,75168.99,60.2,0.83063,0.00011,13.00339]
[1776696725270,45.4,75168.99,60.2,0.83063,0.00011,13.00339]
[1776696726060,45.4,75168.99,60.2,0.83063,0.00011,13.00339]
[1776696725570,45.4,75159.58,60.2,0.82962,0.00011,13.05175]
[1776696726091,45.4,75159.58,60.2,0.82962,0.00011,13.05175]
[1776696726843,45.4,75146.11,60.2,0.82815,0.00011,13.12089]
[1776696727585,45.4,75132.75,60.2,0.8267,0.00011,13.18946]
[1776696728230,45.4,75132.75,60.2,0.8267,0.00011,13.18946]
[1776696728490,45.4,75132.75,60.2,0.8267,0.00011,13.18946]
[1776696728765,45.4,75132.75,60.2,0.8267,0.00011,13.18946]
[1776696728787,45.4,75121.0,60.2,0.82541,0.00011,13.24962]
[1776696729599,45.4,75101.71,60.2,0.82328,0.00011,13.3483]
[1776696730134,45.4,75101.71,60.2,0.82328,0.00011,13.3483]
[1776696730606,45.4,75104.54,60.2,0.8236,0.00011,13.33374]
[1776696731622,45.4,75102.61,60.2,0.82338,0.00011,13.3436]
[1776696732629,45.4,75108.59,60.2,0.82405,0.00011,13.31291]
[1776696733978,45.4,75108.59,60.2,0.82405,0.00011,13.31291]
[1776696734000,45.4,75106.99,60.2,0.82387,0.00011,13.32097]
[1776696734160,45.4,75106.99,60.2,0.82387,0.00011,13.32097]
[1776696734230,45.4,75106.99,60.2,0.82387,0.00011,13.32097]
[1776696734422,45.4,75106.99,60.2,0.82387,0.00011,13.32097]
[1776696734745,45.4,75106.99,60.2,0.82387,0.00011,13.32097]
[1776696735620,45.4,75106.34,60.2,0.8238,0.00011,13.32429]
[1776696736785,45.4,75105.91,60.2,0.82375,0.00011,13.32648]
[1776696736816,45.4,75108.78,60.2,0.82407,0.00011,13.31172]
[1776696738082,45.4,75108.78,60.2,0.82407,0.00011,13.31172]
[1776696738093,45.4,75119.43,60.2,0.82525,0.00011,13.25683]
[1776696738671,45.4,75121.22,60.2,0.82545,0.00011,13.24764]
[1776696739875,45.4,75130.88,60.2,0.82651,0.00011,13.19797]
[1776696740512,45.4,75130.88,60.2,0.82651,0.00011,13.19797]
[1776696740621,45.4,75130.88,60.2,0.82651,0.00011,13.19797]
[1776696740777,45.4,75130.88,60.2,0.82651,0.00011,13.19797]
[1776696740924,45.4,75130.88,60.2,0.82651,0.00011,13.19797]
[1776696741035,45.4,75146.36,60.2,0.82821,0.00011,13.11843]
[1776696741880,45.4,75146.36,60.2,0.82821,0.00011,13.11843]
[1776696741892,45.39,75158.69,60.2,0.82956,0.00011,13.05455]
[1776696742783,45.39,75158.69,60.2,0.82956,0.00011,13.05455]
[1776696742825,45.39,75157.03,60.2,0.82938,0.00011,13.06297]
[1776696743724,45.39,75166.67,60.2,0.83043,0.00011,13.01322]
[1776696744731,45.39,75169.08,60.2,0.83069,0.00011,13.00076]
[1776696745916,45.39,75167.17,60.2,0.83048,0.00011,13.01055]
[1776696746940,45.39,75167.17,60.2,0.83048,0.00011,13.01055]
[1776696746983,45.39,75167.17,60.2,0.83048,0.00011,13.01055]
[1776696747038,45.39,75160.97,60.2,0.82981,0.00011,13.04241]
[1776696747759,45.39,75162.52,60.2,0.82998,0.00011,13.03448]
[1776696748762,45.39,75166.77,60.2,0.83044,0.00011,13.01253]
[1776696749777,45.39,75163.7,60.2,0.83011,0.00011,13.02827]
[1776696750783,45.39,75169.85,60.2,0.83078,0.00011,12.99654]
[1776696751791,45.39,75171.88,60.2,0.83104,0.00011,12.98109]
[1776696752798,45.39,75170.53,60.2,0.8309,0.00011,12.98802]
[1776696753805,45.39,75170.53,60.2,0.8309,0.00011,12.98802]
[1776696753810,45.39,75172.21,60.2,0.83108,0.00011,12.97935]
[1776696754947,45.39,75172.21,60.2,0.83108,0.00011,12.97935]
[1776696754954,45.39,75174.06,60.2,0.83128,0.00011,12.96981]
[1776696755261,45.39,75174.06,60.2,0.83128,0.00011,12.96981]
[1776696755317,45.39,75174.06,60.2,0.83128,0.00011,12.96981]
[1776696755841,45.39,75179.01,60.2,0.83181,0.00011,12.94432]
[1776696756849,45.39,75180.16,60.2,0.83193,0.00011,12.93842]
[1776696757856,45.39,75178.84,60.2,0.83179,0.00011,12.94526]
[1776696759046,45.39,75180.15,60.2,0.83193,0.00011,12.93854]
[1776696759877,45.39,75176.62,60.2,0.83155,0.00011,12.95675]
[1776696760337,45.39,75176.62,60.2,0.83155,0.00011,12.95675]
[1776696760881,45.39,75173.68,60.2,0.83123,0.00011,12.9719]
[1776696761946,45.39,75173.68,60.2,0.83123,0.00011,12.9719]
[1776696762904,45.39,75172.03,60.2,0.83106,0.00011,12.98031]
[1776696763906,45.39,75170.97,60.2,0.83095,0.00011,12.98571]
[1776696764913,45.39,75168.1,60.2,0.83064,0.00011,13.00046]
[1776696766458,45.39,75167.34,60.2,0.83055,0.00011,13.00432]
[1776696766927,45.39,75159.33,60.2,0.82969,0.00011,13.04549]
[1776696767933,45.39,75150.34,60.2,0.82871,0.00011,13.09176]
[1776696768941,45.39,75155.85,60.2,0.82931,0.00011,13.06339]
[1776696769947,45.39,75162.64,60.2,0.83005,0.00011,13.02832]
[1776696770955,45.39,75171.04,60.2,0.83096,0.00011,12.98497]
[1776696771961,45.39,75171.92,60.2,0.83106,0.00011,12.98038]
[1776696772969,45.39,75167.92,60.2,0.83063,0.00011,13.00093]
[1776696773980,45.39,75163.8,60.2,0.83018,0.00011,13.02209]
[1776696774987,45.39,75156.79,60.2,0.82942,0.00011,13.05808]
[1776696776011,45.39,75154.99,60.2,0.82923,0.00011,13.06722]
[1776696777009,45.39,75153.63,60.2,0.82909,0.00011,13.07408]
[1776696779023,45.39,75154.65,60.2,0.8292,0.00011,13.06854]
[1776696780032,45.39,75161.02,60.2,0.8299,0.00011,13.03563]
[1776696781038,45.39,75172.37,60.2,0.83113,0.00011,12.97707]
[1776696782045,45.39,75190.13,60.2,0.83304,0.00011,12.88543]
[1776696783052,45.38,75199.09,60.2,0.834,0.00011,12.83904]
[1776696784059,45.39,75187.52,60.2,0.83276,0.00011,12.8987]
[1776696785066,45.38,75186.24,60.2,0.83262,0.00011,12.90522]
[1776696786074,45.38,75188.37,60.2,0.83285,0.00011,12.89416]
[1776696787081,45.38,75196.81,60.2,0.83376,0.00011,12.85059]
[1776696788088,45.38,75209.99,60.2,0.83516,0.00011,12.78247]
[1776696789095,45.38,75208.52,60.2,0.83501,0.00011,12.78999]
[1776696790104,45.38,75197.39,60.2,0.83383,0.00011,12.84731]
[1776696791112,45.38,75197.38,60.2,0.83383,0.00011,12.84723]
[1776696792119,45.38,75190.07,60.2,0.83305,0.00011,12.88477]
[1776696793127,45.38,75188.06,60.2,0.83283,0.00011,12.89507]
[1776696794134,45.38,75185.17,60.2,0.83253,0.00011,12.9099]
[1776696795141,45.38,75186.15,60.2,0.83263,0.00011,12.90477]
[1776696796148,45.38,75184.87,60.2,0.8325,0.00011,12.91129]
[1776696798162,45.38,75178.19,60.2,0.83178,0.00011,12.94553]
[1776696799168,45.38,75168.75,60.2,0.83077,0.00011,12.99402]
[1776696800176,45.38,75163.82,60.2,0.83024,0.00011,13.01931]
[1776696802190,45.38,75168.02,60.2,0.8307,0.00011,12.99741]
[1776696803197,45.38,75165.38,60.2,0.83041,0.00011,13.0109]
[1776696804204,45.38,75161.42,60.2,0.82999,0.00011,13.03117]
[1776696805211,45.38,75155.93,60.2,0.82939,0.00011,13.05934]
[1776696806218,45.38,75152.98,60.2,0.82908,0.00011,13.0744]
[1776696807545,45.38,75152.98,60.2,0.82908,0.00011,13.0744]
[1776696807645,45.38,75151.7,60.2,0.82894,0.00011,13.08085]
[1776696808233,45.38,75142.46,60.2,0.82794,0.00011,13.12823]
[1776696809240,45.38,75136.1,60.2,0.82724,0.00011,13.16086]
[1776696810247,45.37,75132.22,60.2,0.82682,0.00011,13.18069]
[1776696811254,45.37,75137.14,60.2,0.82741,0.00011,13.1503]
[1776696812823,45.37,75137.14,60.2,0.82741,0.00011,13.1503]
[1776696812860,45.37,75138.93,60.2,0.82761,0.00011,13.14091]
[1776696813268,45.37,75149.91,60.2,0.82881,0.00011,13.08444]
[1776696814283,45.37,75149.91,60.2,0.82881,0.00011,13.08444]
[1776696815113,45.37,75149.91,60.2,0.82881,0.00011,13.08444]
[1776696815193,45.37,75152.59,60.2,0.8291,0.00011,13.07036]
[1776696815282,45.37,75150.29,60.2,0.82885,0.00011,13.0822]
[1776696816411,45.37,75150.29,60.2,0.82885,0.00011,13.0822]
[1776696816479,45.37,75152.48,60.2,0.82909,0.00011,13.07078]
[1776696817422,45.37,75152.48,60.2,0.82909,0.00011,13.07078]
[1776696817794,45.37,75152.48,60.2,0.82909,0.00011,13.07078]
[1776696817895,45.37,75149.92,60.2,0.82882,0.00011,13.08365]
[1776696818805,45.37,75149.92,60.2,0.82882,0.00011,13.08365]
[1776696819309,45.37,75152.76,60.2,0.82913,0.00011,13.06887]
[1776696821191,45.37,75152.76,60.2,0.82913,0.00011,13.06887]
[1776696820317,45.37,75154.31,60.2,0.82931,0.00011,13.06075]
[1776696821324,45.37,75152.07,60.2,0.82907,0.00011,13.07215]
[1776696822560,45.37,75152.07,60.2,0.82907,0.00011,13.07215]
[1776696823289,45.37,75152.0,60.2,0.82906,0.00011,13.07221]
[1776696824242,45.37,75151.24,60.2,0.82898,0.00011,13.07612]
[1776696824593,45.37,75151.24,60.2,0.82898,0.00011,13.07612]
[1776696824680,45.37,75149.88,60.2,0.82884,0.00011,13.08279]
[1776696825850,45.37,75149.88,60.2,0.82884,0.00011,13.08279]
[1776696825903,45.37,75149.88,60.2,0.82884,0.00011,13.08279]
[1776696826005,45.37,75142.84,60.2,0.82807,0.00011,13.11893]
[1776696826649,45.37,75142.84,60.2,0.82807,0.00011,13.11893]
[1776696826677,45.37,75142.84,60.2,0.82807,0.00011,13.11893]
[1776696829287,45.37,75142.16,60.2,0.828,0.00011,13.12228]
[1776696829825,45.37,75142.16,60.2,0.828,0.00011,13.12228]
[1776696830254,45.36,75142.63,60.2,0.82806,0.00011,13.11971]
[1776696830387,45.36,75143.7,60.2,0.82817,0.00011,13.11421]
[1776696831394,45.36,75155.03,60.2,0.82941,0.00011,13.0557]
[1776696832682,45.36,75155.03,60.2,0.82941,0.00011,13.0557]
[1776696833032,45.36,75155.03,60.2,0.82941,0.00011,13.0557]
[1776696833051,45.36,75156.73,60.2,0.8296,0.00011,13.0467]
[1776696834415,45.36,75155.34,60.2,0.82945,0.00011,13.05373]
[1776696835422,45.36,75157.57,60.2,0.8297,0.00011,13.04212]
[1776696836429,45.36,75160.31,60.2,0.83,0.00011,13.0279]
[1776696837437,45.36,75161.7,60.2,0.83015,0.00011,13.02062]
[1776696838754,45.36,75161.7,60.2,0.83015,0.00011,13.02062]
[1776696838761,45.36,75152.16,60.2,0.82912,0.00011,13.06955]
[1776696839343,45.36,75152.16,60.2,0.82912,0.00011,13.06955]
[1776696839750,45.36,75152.16,60.2,0.82912,0.00011,13.06955]
[1776696839846,45.36,75148.72,60.2,0.82875,0.00011,13.08709]
[1776696841472,45.36,75145.05,60.2,0.82835,0.00011,13.1058]
[1776696842481,45.36,75142.23,60.2,0.82805,0.00011,13.12013]
[1776696843542,45.36,75142.23,60.2,0.82805,0.00011,13.12013]
[1776696843604,45.36,75142.23,60.2,0.82805,0.00011,13.12013]
[1776696843675,45.36,75142.23,60.2,0.82805,0.00011,13.12013]
[1776696844240,45.36,75142.23,60.2,0.82805,0.00011,13.12013]
[1776696843789,45.36,75128.24,60.2,0.82652,0.00011,13.192]
[1776696844774,45.36,75105.36,60.2,0.82399,0.00011,13.3095]
[1776696845508,45.36,75110.77,60.2,0.82459,0.00011,13.28174]
[1776696846514,45.36,75113.47,60.2,0.82489,0.00011,13.26779]
[1776696847475,45.36,75113.47,60.2,0.82489,0.00011,13.26779]
[1776696847546,45.36,75113.11,60.2,0.82485,0.00011,13.26949]
[1776696848557,45.36,75098.56,60.2,0.82324,0.00011,13.34416]
[1776696849897,45.35,75096.57,60.2,0.82303,0.00011,13.35386]
[1776696850571,45.35,75095.52,60.2,0.82292,0.00011,13.359]
[1776696851854,45.35,75093.91,60.2,0.82275,0.00011,13.36701]
[1776696852749,45.35,75091.56,60.2,0.82249,0.00011,13.37894]
[1776696854599,45.35,75094.2,60.2,0.82279,0.00011,13.36515]
[1776696855607,45.35,75100.03,60.2,0.82344,0.00011,13.33514]
[1776696856614,45.35,75103.49,60.2,0.82382,0.00011,13.31718]
[1776696858630,45.35,75100.75,60.2,0.82353,0.00011,13.33088]
[1776696859636,45.35,75094.67,60.2,0.82285,0.00011,13.36201]
[1776696861663,45.35,75101.32,60.2,0.8236,0.00011,13.32745]
[1776696863676,45.35,75096.62,60.2,0.82308,0.00011,13.35134]
[1776696864369,45.35,75096.62,60.2,0.82308,0.00011,13.35134]
[1776696864683,45.35,75098.06,60.2,0.82325,0.00011,13.34389]
[1776696865690,45.34,75099.77,60.2,0.82344,0.00011,13.3349]
[1776696866697,45.34,75092.71,60.2,0.82266,0.00011,13.37092]
[1776696867668,45.34,75092.71,60.2,0.82266,0.00011,13.37092]
[1776696867763,45.34,75092.71,60.2,0.82266,0.00011,13.37092]
[1776696868222,45.34,75092.71,60.2,0.82266,0.00011,13.37092]
[1776696868268,45.34,75080.57,60.2,0.82131,0.00011,13.43284]
[1776696868822,45.34,75080.57,60.2,0.82131,0.00011,13.43284]
[1776696869203,45.34,75080.57,60.2,0.82131,0.00011,13.43284]
[1776696869238,45.34,75062.18,60.2,0.81924,0.00011,13.52679]
[1776696870726,45.34,75060.57,60.2,0.81907,0.00011,13.53485]
[1776696872799,45.34,75063.68,60.2,0.81947,0.00011,13.51362]
[1776696873749,45.34,75057.73,60.2,0.8188,0.00011,13.54388]
[1776696874770,45.34,75059.01,60.2,0.81895,0.00011,13.53713]
[1776696876782,45.34,75063.08,60.2,0.81942,0.00011,13.51592]
[1776696878800,45.33,75061.62,60.2,0.81926,0.00011,13.52305]
[1776696880816,45.33,75053.74,60.2,0.81838,0.00011,13.56299]
[1776696881823,45.33,75051.36,60.2,0.81812,0.00011,13.57493]
[1776696882834,45.33,75045.77,60.2,0.81749,0.00011,13.60325]
[1776696883534,45.33,75045.77,60.2,0.81749,0.00011,13.60325]
[1776696883844,45.33,75032.42,60.2,0.81597,0.00011,13.67111]
[1776696884850,45.33,75031.04,60.2,0.81582,0.00011,13.67791]
[1776696885984,45.33,75033.86,60.2,0.81615,0.00011,13.66328]
[1776696886864,45.33,75036.65,60.2,0.81647,0.00011,13.64882]
[1776696887666,45.33,75036.65,60.2,0.81647,0.00011,13.64882]
[1776696888878,45.33,75034.6,60.2,0.81624,0.00011,13.65887]
[1776696889885,45.32,75029.66,60.2,0.81569,0.00011,13.68385]
[1776696890893,45.32,75028.2,60.2,0.81552,0.00011,13.69105]
[1776696891900,45.32,75031.58,60.2,0.81592,0.00011,13.67356]
[1776696893266,45.32,75031.58,60.2,0.81592,0.00011,13.67356]
[1776696893293,45.32,75028.67,60.2,0.81559,0.00011,13.68792]
[1776696893914,45.32,75023.02,60.2,0.81495,0.00011,13.71673]
[1776696895931,45.32,75029.02,60.2,0.81565,0.00011,13.68557]
[1776696896938,45.32,75046.42,60.2,0.81763,0.00011,13.59649]
[1776696897945,45.32,75062.63,60.2,0.81947,0.00011,13.51334]
[1776696899101,45.31,75062.3,60.2,0.81944,0.00011,13.51471]
[1776696899960,45.31,75060.84,60.2,0.81928,0.00011,13.52197]
[1776696900967,45.31,75056.26,60.2,0.81877,0.00011,13.54518]
[1776696901974,45.31,75049.87,60.2,0.81805,0.00011,13.57763]
[1776696902981,45.31,75043.13,60.2,0.81729,0.00011,13.612]
[1776696903988,45.31,75036.28,60.2,0.81651,0.00011,13.64687]
[1776696904996,45.31,75027.7,60.2,0.81553,0.00011,13.6905]
[1776696906003,45.31,75024.93,60.2,0.81522,0.00011,13.70442]
[1776696907010,45.31,75023.45,60.2,0.81506,0.00011,13.7117]
[1776696908017,45.31,75028.01,60.2,0.81559,0.00011,13.68816]
[1776696909024,45.31,75036.05,60.2,0.81651,0.00011,13.64683]
[1776696910031,45.3,75027.0,60.2,0.81548,0.00011,13.69276]
[1776696911038,45.3,75020.17,60.2,0.8147,0.00011,13.72739]
[1776696912045,45.3,75015.26,60.2,0.81414,0.00012,13.75228]
[1776696914139,45.3,75014.22,60.2,0.81403,0.00012,13.7574]
[1776696914237,45.3,75018.32,60.2,0.8145,0.00011,13.7363]
[1776696915068,45.3,75022.47,60.2,0.81498,0.00011,13.71494]
[1776696916074,45.3,75034.73,60.2,0.81639,0.00011,13.6522]
[1776696917309,45.3,75034.73,60.2,0.81639,0.00011,13.6522]
[1776696917081,45.3,75033.32,60.2,0.81623,0.00011,13.65925]
[1776696918078,45.3,75033.32,60.2,0.81623,0.00011,13.65925]
[1776696918089,45.3,75007.43,60.2,0.81326,0.00012,13.79105]
[1776696919096,45.3,75009.8,60.2,0.81354,0.00012,13.77891]
[1776696920104,45.3,75011.37,60.2,0.81372,0.00012,13.77067]
[1776696920961,45.3,75011.37,60.2,0.81372,0.00012,13.77067]
[1776696921081,45.3,75011.37,60.2,0.81372,0.00012,13.77067]
[1776696921316,45.3,75000.69,60.2,0.8125,0.00012,13.82482]
[1776696922246,45.29,74997.26,60.2,0.81211,0.00012,13.84194]
[1776696923125,45.29,74994.61,60.2,0.8118,0.00012,13.85541]
[1776696924131,45.29,74996.72,60.2,0.81205,0.00012,13.84451]
[1776696925003,45.29,74996.72,60.2,0.81205,0.00012,13.84451]
[1776696925139,45.29,74999.49,60.2,0.81237,0.00012,13.83023]
[1776696926146,45.29,75000.99,60.2,0.81255,0.00012,13.82229]
[1776696927156,45.29,75008.05,60.2,0.81338,0.00012,13.78607]
[1776696929169,45.29,75004.8,60.2,0.81302,0.00012,13.8019]
[1776696930176,45.29,75003.39,60.2,0.81285,0.00012,13.80907]
[1776696931184,45.29,75000.56,60.2,0.81258,0.00012,13.81805]
[1776696933200,45.28,74996.06,60.2,0.81207,0.00012,13.84054]
[1776696934207,45.28,74997.34,60.2,0.81222,0.00012,13.83386]
[1776696935214,45.28,74990.66,60.2,0.81145,0.00012,13.86783]
[1776696936225,45.28,74990.66,60.2,0.81145,0.00012,13.86783]
[1776696936285,45.28,74990.66,60.2,0.81145,0.00012,13.86783]
[1776696936270,45.28,74986.13,60.2,0.81093,0.00012,13.8905]
[1776696936452,45.28,74986.13,60.2,0.81093,0.00012,13.8905]
[1776696937228,45.28,74963.14,60.2,0.80824,0.00012,14.00713]
[1776696937379,45.28,74963.14,60.2,0.80824,0.00012,14.00713]
[1776696938235,45.28,74961.53,60.2,0.80806,0.00012,14.01502]
[1776696939219,45.28,74961.53,60.2,0.80806,0.00012,14.01502]
[1776696939244,45.28,74970.88,60.2,0.80916,0.00012,13.96763]
[1776696940250,45.28,74976.65,60.2,0.80984,0.00012,13.93791]
[1776696940380,45.28,74976.65,60.2,0.80984,0.00012,13.93791]
[1776696940448,45.28,74976.65,60.2,0.80984,0.00012,13.93791]
[1776696940566,45.28,74976.65,60.2,0.80984,0.00012,13.93791]
[1776696940596,45.28,74976.65,60.2,0.80984,0.00012,13.93791]
[1776696940915,45.28,74976.65,60.2,0.80984,0.00012,13.93791]
[1776696941362,45.28,74976.65,60.2,0.80984,0.00012,13.93791]
[1776696941263,45.28,74973.69,60.2,0.8095,0.00012,13.95277]
[1776696941616,45.28,74973.69,60.2,0.8095,0.00012,13.95277]
[1776696942268,45.28,74968.35,60.2,0.80887,0.00012,13.97979]
[1776696943276,45.28,74965.81,60.2,0.80858,0.00012,13.99257]
[1776696944282,45.28,74968.08,60.2,0.80885,0.00012,13.98095]
[1776696945290,45.28,74970.07,60.2,0.80908,0.00012,13.97064]
[1776696946136,45.28,74970.07,60.2,0.80908,0.00012,13.97064]
[1776696946285,45.28,74970.07,60.2,0.80908,0.00012,13.97064]
[1776696946303,45.27,74980.09,60.2,0.81026,0.00012,13.91959]
[1776696947231,45.27,74980.09,60.2,0.81026,0.00012,13.91959]
[1776696947309,45.27,74997.59,60.2,0.8123,0.00012,13.83036]
[1776696948316,45.27,75003.76,60.2,0.81302,0.00012,13.79867]
[1776696949332,45.27,75004.77,60.2,0.81314,0.00012,13.79341]
[1776696950338,45.27,75013.51,60.2,0.81415,0.00012,13.74887]
[1776696951345,45.27,75017.22,60.2,0.81458,0.00011,13.72954]
[1776696952352,45.27,75013.52,60.2,0.81416,0.00012,13.74826]
[1776696954366,45.27,75014.68,60.2,0.8143,0.00012,13.74199]
[1776696956380,45.27,75009.87,60.2,0.81376,0.00012,13.76618]
[1776696957387,45.27,75012.25,60.2,0.81403,0.00012,13.75385]
[1776696958398,45.26,75011.28,60.2,0.81393,0.00012,13.75862]
[1776696959766,45.26,75011.28,60.2,0.81393,0.00012,13.75862]
[1776696959815,45.26,75011.28,60.2,0.81393,0.00012,13.75862]
[1776696959855,45.26,75011.28,60.2,0.81393,0.00012,13.75862]
[1776696960302,45.26,75014.98,60.2,0.81436,0.00012,13.73958]
[1776696960473,45.26,75014.98,60.2,0.81436,0.00012,13.73958]
[1776696960592,45.26,75014.98,60.2,0.81436,0.00012,13.73958]
[1776696960807,45.26,75014.98,60.2,0.81436,0.00012,13.73958]
[1776696960879,45.26,75033.29,60.2,0.81646,0.00011,13.64581]
[1776696961427,45.26,75043.01,60.2,0.81758,0.00011,13.59582]
[1776696962793,45.26,75043.53,60.2,0.81764,0.00011,13.59293]
[1776696963622,45.26,75040.75,60.2,0.81733,0.00011,13.60709]
[1776696964448,45.26,75039.44,60.2,0.81718,0.00011,13.61369]
[1776696965455,45.26,75041.51,60.2,0.81742,0.00011,13.60301]
[1776696966840,45.26,75041.51,60.2,0.81742,0.00011,13.60301]
[1776696967363,45.26,75043.62,60.2,0.81766,0.00011,13.59188]
[1776696967795,45.26,75057.25,60.2,0.81921,0.00011,13.52208]
[1776696969308,45.26,75057.25,60.2,0.81921,0.00011,13.52208]
[1776696969327,45.26,75052.45,60.2,0.81867,0.00011,13.54664]
[1776696969595,45.26,75052.45,60.2,0.81867,0.00011,13.54664]
[1776696969599,45.26,75059.06,60.2,0.81941,0.00011,13.51277]
[1776696970490,45.26,75054.31,60.2,0.81888,0.00011,13.53712]
[1776696972379,45.26,75054.31,60.2,0.81888,0.00011,13.53712]
[1776696975342,45.26,75054.77,60.2,0.81893,0.00011,13.53467]
[1776696974518,45.26,75064.37,60.2,0.82002,0.00011,13.48544]
[1776696976071,45.26,75064.37,60.2,0.82002,0.00011,13.48544]
[1776696976600,45.26,75064.76,60.2,0.82006,0.00011,13.48348]
[1776696976694,45.26,75055.81,60.2,0.81905,0.00011,13.52939]
[1776696977543,45.26,75048.76,60.2,0.81825,0.00011,13.56547]
[1776696978550,45.26,75047.09,60.2,0.81806,0.00011,13.57405]
[1776696980881,45.26,75048.24,60.2,0.81819,0.00011,13.56819]
[1776696981571,45.26,75041.19,60.2,0.81739,0.00011,13.60432]
[1776696982578,45.26,75035.07,60.2,0.81669,0.00011,13.63561]
[1776696983585,45.26,75033.0,60.2,0.81645,0.00011,13.64627]
[1776696984592,45.26,75029.23,60.2,0.81602,0.00011,13.6656]
[1776696985599,45.26,75027.12,60.2,0.81578,0.00011,13.67642]
[1776696987272,45.26,75024.14,60.2,0.81543,0.00011,13.69167]
[1776696987614,45.26,75019.43,60.2,0.81489,0.00011,13.71572]
[1776696990636,45.26,75021.0,60.2,0.81507,0.00011,13.70764]
[1776696992000,45.26,75016.85,60.2,0.81465,0.00011,13.72387]
[1776696993659,45.26,75021.8,60.2,0.81522,0.00011,13.69855]
[1776696995149,45.26,75019.43,60.2,0.81494,0.00011,13.71065]
[1776696995673,45.26,75008.55,60.2,0.81369,0.00012,13.76614]
[1776696996865,45.26,75008.55,60.2,0.81369,0.00012,13.76614]
[1776696996894,45.26,75008.55,60.2,0.81369,0.00012,13.76614]
[1776696997150,45.26,75008.55,60.2,0.81369,0.00012,13.76614]
[1776696997218,45.26,75008.55,60.2,0.81369,0.00012,13.76614]
[1776696997237,45.26,75010.52,60.2,0.81392,0.00012,13.75601]
[1776696997690,45.26,75004.23,60.2,0.8132,0.00012,13.788]
[1776696998696,45.25,75000.86,60.2,0.81283,0.00012,13.80412]
[1776696999703,45.25,74995.05,60.2,0.81218,0.00012,13.83245]
[1776697000968,45.25,74995.05,60.2,0.81218,0.00012,13.83245]
[1776697000983,45.25,74995.05,60.2,0.81218,0.00012,13.83245]
[1776697001345,45.25,74995.05,60.2,0.81218,0.00012,13.83245]
[1776697000991,45.25,74985.56,60.2,0.81108,0.00012,13.88058]
[1776697001731,45.25,74985.56,60.2,0.81108,0.00012,13.88058]
[1776697001795,45.24,74979.24,60.2,0.8104,0.00012,13.9105]
[1776697003081,45.24,74979.24,60.2,0.8104,0.00012,13.9105]
[1776697003130,45.24,74972.62,60.2,0.80963,0.00012,13.944]
[1776697004745,45.24,74970.83,60.2,0.80942,0.00012,13.95273]
[1776697005524,45.24,74970.83,60.2,0.80942,0.00012,13.95273]
[1776697005901,45.24,74970.83,60.2,0.80942,0.00012,13.95273]
[1776697006022,45.24,74970.83,60.2,0.80942,0.00012,13.95273]
[1776697006227,45.24,74970.83,60.2,0.80942,0.00012,13.95273]
[1776697006252,45.23,74965.3,60.2,0.80878,0.00012,13.98061]
[1776697007131,45.23,74965.3,60.2,0.80878,0.00012,13.98061]
[1776697007182,45.23,74960.4,60.2,0.80821,0.00012,14.00523]
[1776697007485,45.23,74960.4,60.2,0.80821,0.00012,14.00523]
[1776697007538,45.23,74960.4,60.2,0.80821,0.00012,14.00523]
[1776697007770,45.23,74967.49,60.2,0.80905,0.00012,13.96901]
[1776697008785,45.23,74967.49,60.2,0.80905,0.00012,13.96901]
[1776697008843,45.23,74969.76,60.2,0.80932,0.00012,13.95727]
[1776697009758,45.23,74969.76,60.2,0.80932,0.00012,13.95727]
[1776697010789,45.23,74979.95,60.2,0.81052,0.00012,13.9051]
[1776697011797,45.22,74992.31,60.2,0.81199,0.00012,13.84082]
[1776697012804,45.22,74992.58,60.2,0.81202,0.00012,13.83939]
[1776697015156,45.22,74989.24,60.2,0.81164,0.00012,13.85603]
[1776697015830,45.21,74996.33,60.2,0.81251,0.00012,13.81782]
[1776697017310,45.21,75002.52,60.2,0.81323,0.00012,13.78597]
[1776697018084,45.21,74999.2,60.2,0.81285,0.00012,13.8029]
[1776697018753,45.21,74999.2,60.2,0.81285,0.00012,13.8029]
[1776697018864,45.21,74999.2,60.2,0.81285,0.00012,13.8029]
[1776697018937,45.21,74983.22,60.2,0.811,0.00012,13.88384]
[1776697019857,45.21,74976.86,60.2,0.81026,0.00012,13.91607]
[1776697021374,45.21,74976.86,60.2,0.81026,0.00012,13.91607]
[1776697021393,45.21,74979.08,60.2,0.81053,0.00012,13.90462]
[1776697021879,45.2,74991.44,60.2,0.812,0.00012,13.84019]
[1776697022724,45.2,74991.44,60.2,0.812,0.00012,13.84019]
[1776697022886,45.2,74997.58,60.2,0.81271,0.00012,13.8087]
[1776697024899,45.19,75009.93,60.2,0.81418,0.00012,13.74397]
[1776697025907,45.19,75014.83,60.2,0.81475,0.00012,13.71873]
[1776697026846,45.19,75014.83,60.2,0.81475,0.00012,13.71873]
[1776697027128,45.19,75016.05,60.2,0.81489,0.00012,13.71233]
[1776697028165,45.19,75012.9,60.2,0.81453,0.00012,13.72827]
[1776697029213,45.19,75000.85,60.2,0.81314,0.00012,13.78977]
[1776697030418,45.19,74995.02,60.2,0.81247,0.00012,13.8194]
[1776697031423,45.19,75001.55,60.2,0.81323,0.00012,13.78603]
[1776697032126,45.19,75001.55,60.2,0.81323,0.00012,13.78603]
[1776697032211,45.19,75007.47,60.2,0.81391,0.00012,13.75568]
[1776697032969,45.19,75004.39,60.2,0.81356,0.00012,13.77132]
[1776697034089,45.19,75006.18,60.2,0.81377,0.00012,13.76216]
[1776697034983,45.19,75011.97,60.2,0.81444,0.00012,13.73237]
[1776697036405,45.19,75013.46,60.2,0.81462,0.00012,13.72458]
[1776697039017,45.19,75015.03,60.2,0.81481,0.00012,13.71606]
[1776697040243,45.19,75015.03,60.2,0.81481,0.00012,13.71606]
[1776697040317,45.19,75016.05,60.2,0.81493,0.00012,13.7107]
[1776697043048,45.18,75014.16,60.2,0.81472,0.00012,13.72009]
[1776697044598,45.18,75014.34,60.2,0.81474,0.00012,13.7189]
[1776697044677,45.18,75014.34,60.2,0.81474,0.00012,13.7189]
[1776697044845,45.18,75014.34,60.2,0.81474,0.00012,13.7189]
[1776697044997,45.18,75014.34,60.2,0.81474,0.00012,13.7189]
[1776697045182,45.18,75014.34,60.2,0.81474,0.00012,13.7189]
[1776697045201,45.18,75030.28,60.2,0.81657,0.00011,13.63734]
[1776697046068,45.18,75040.07,60.2,0.81769,0.00011,13.58715]
[1776697047077,45.18,75040.63,60.2,0.81776,0.00011,13.58418]
[1776697048084,45.18,75039.22,60.2,0.8176,0.00011,13.5914]
[1776697049115,45.18,75042.78,60.2,0.818,0.00011,13.57314]
[1776697050404,45.18,75046.79,60.2,0.81846,0.00011,13.55238]
[1776697051110,45.18,75039.92,60.2,0.81773,0.00011,13.58266]
[1776697052327,45.18,75032.54,60.2,0.81689,0.00011,13.62037]
[1776697055143,45.18,75029.89,60.2,0.8166,0.00011,13.63347]
[1776697056145,45.18,75023.04,60.2,0.81581,0.00011,13.6685]
[1776697058159,45.18,75021.15,60.2,0.8156,0.00011,13.67799]
[1776697059291,45.18,75013.04,60.2,0.81467,0.00012,13.71938]
[1776697059548,45.18,75013.04,60.2,0.81467,0.00012,13.71938]
[1776697060176,45.18,75007.14,60.2,0.81399,0.00012,13.74941]
[1776697062189,45.18,75006.39,60.2,0.81391,0.00012,13.75291]
[1776697063691,45.18,75005.43,60.2,0.8138,0.00012,13.75762]
[1776697064028,45.18,75005.43,60.2,0.8138,0.00012,13.75762]
[1776697065049,45.17,75004.42,60.2,0.81369,0.00012,13.7626]
[1776697065882,45.17,75004.8,60.2,0.81374,0.00012,13.76046]
[1776697066632,45.17,75005.76,60.2,0.81385,0.00012,13.75536]
[1776697067225,45.17,75014.95,60.2,0.81492,0.00012,13.70819]
[1776697067970,45.17,75014.95,60.2,0.81492,0.00012,13.70819]
[1776697068308,45.17,75014.95,60.2,0.81492,0.00012,13.70819]
[1776697068341,45.17,75018.42,60.2,0.81532,0.00011,13.69024]
[1776697069239,45.17,75019.72,60.2,0.81547,0.00011,13.68346]
[1776697070246,45.17,75021.11,60.2,0.81564,0.00011,13.67624]
[1776697075281,45.17,75019.66,60.2,0.81548,0.00011,13.68308]
[1776697077297,45.17,75024.77,60.2,0.81607,0.00011,13.65673]
[1776697078304,45.17,75033.49,60.2,0.81707,0.00011,13.61196]
[1776697080318,45.16,75036.85,60.2,0.81746,0.00011,13.59442]
[1776697081325,45.16,75024.53,60.2,0.81606,0.00011,13.65741]
[1776697082363,45.16,75021.13,60.2,0.81567,0.00011,13.67482]
[1776697083347,45.16,75023.64,60.2,0.81596,0.00011,13.6619]
[1776697084354,45.16,75012.29,60.2,0.81465,0.00012,13.71988]
[1776697084673,45.16,75012.29,60.2,0.81465,0.00012,13.71988]
[1776697084798,45.16,75012.29,60.2,0.81465,0.00012,13.71988]
[1776697085360,45.16,75004.54,60.2,0.81376,0.00012,13.75942]
[1776697086368,45.16,75002.56,60.2,0.81354,0.00012,13.76918]
[1776697086698,45.16,75002.56,60.2,0.81354,0.00012,13.76918]
[1776697087096,45.16,75002.56,60.2,0.81354,0.00012,13.76918]
[1776697090275,45.16,75002.59,60.2,0.81356,0.00012,13.76841]
[1776697090528,45.16,75005.6,60.2,0.8139,0.00012,13.75303]
[1776697091436,45.16,75005.6,60.2,0.8139,0.00012,13.75303]
[1776697091467,45.16,75019.48,60.2,0.81551,0.00011,13.68165]
[1776697092381,45.16,75019.48,60.2,0.81551,0.00011,13.68165]
[1776697092410,45.16,75018.17,60.2,0.81536,0.00011,13.68835]
[1776697093180,45.16,75018.17,60.2,0.81536,0.00011,13.68835]
[1776697093418,45.16,74992.65,60.2,0.81241,0.00012,13.8187]
[1776697093769,45.16,74992.65,60.2,0.81241,0.00012,13.8187]
[1776697094424,45.16,74986.69,60.2,0.81172,0.00012,13.84925]
[1776697096387,45.16,74986.3,60.2,0.81167,0.00012,13.85118]
[1776697096438,45.16,74986.18,60.2,0.81166,0.00012,13.85174]
[1776697097445,45.16,74989.44,60.2,0.81204,0.00012,13.83505]
[1776697098451,45.16,74992.78,60.2,0.81243,0.00012,13.81798]
[1776697099458,45.16,74997.61,60.2,0.81299,0.00012,13.79331]
[1776697101473,45.16,74999.94,60.2,0.81327,0.00012,13.78119]
[1776697103487,45.16,74996.47,60.2,0.81287,0.00012,13.79885]
[1776697104493,45.16,74994.97,60.2,0.81269,0.00012,13.80651]
[1776697108522,45.16,74991.96,60.2,0.81234,0.00012,13.82186]
[1776697110536,45.16,74987.33,60.2,0.8118,0.00012,13.84544]
[1776697112550,45.15,74984.22,60.2,0.81149,0.00012,13.85626]
[1776697114569,45.15,74975.54,60.2,0.81048,0.00012,13.90035]
[1776697115582,45.15,74971.16,60.2,0.80997,0.00012,13.92252]
[1776697116590,45.15,74968.91,60.2,0.80971,0.00012,13.93392]
[1776697117228,45.15,74968.91,60.2,0.80971,0.00012,13.93392]
[1776697117597,45.15,74964.27,60.2,0.80917,0.00012,13.95746]
[1776697120487,45.15,74964.15,60.2,0.80915,0.00012,13.95797]
[1776697120589,45.15,74970.42,60.2,0.80989,0.00012,13.9259]
[1776697120615,45.15,74970.42,60.2,0.80989,0.00012,13.9259]
[1776697120622,45.15,74975.08,60.2,0.81044,0.00012,13.90217]
[1776697121630,45.15,74982.47,60.2,0.8113,0.00012,13.86437]
[1776697124272,45.15,74983.39,60.2,0.81141,0.00012,13.85959]
[1776697124300,45.15,74983.07,60.2,0.81138,0.00012,13.86113]
[1776697124650,45.15,74987.27,60.2,0.81187,0.00012,13.83961]
[1776697125657,45.15,74989.91,60.2,0.81218,0.00012,13.82607]
[1776697127671,45.15,74993.8,60.2,0.81263,0.00012,13.80612]
[1776697130692,45.15,74991.46,60.2,0.81236,0.00012,13.818]
[1776697131699,45.15,74988.89,60.2,0.81206,0.00012,13.83107]
[1776697132705,45.15,74991.48,60.2,0.81237,0.00012,13.8178]
[1776697133713,45.15,75002.73,60.2,0.81368,0.00012,13.76017]
[1776697134720,45.15,74995.48,60.2,0.81283,0.00012,13.79725]
[1776697135727,45.15,74992.19,60.2,0.81245,0.00012,13.81403]
[1776697136734,45.15,74990.87,60.2,0.8123,0.00012,13.82073]
[1776697138063,45.15,74996.82,60.2,0.81299,0.00012,13.7903]
[1776697139532,45.15,74996.82,60.2,0.81299,0.00012,13.7903]
[1776697139595,45.15,75004.9,60.2,0.81394,0.00012,13.74867]
[1776697139838,45.15,75004.9,60.2,0.81394,0.00012,13.74867]
[1776697140234,45.15,75004.9,60.2,0.81394,0.00012,13.74867]
[1776697140252,45.15,75015.56,60.2,0.81517,0.00012,13.69414]
[1776697140685,45.15,75015.56,60.2,0.81517,0.00012,13.69414]
[1776697140828,45.15,75015.56,60.2,0.81517,0.00012,13.69414]
[1776697140937,45.15,75015.56,60.2,0.81517,0.00012,13.69414]
[1776697141038,45.15,75020.17,60.2,0.8157,0.00011,13.6704]
[1776697141771,45.15,75014.13,60.2,0.81501,0.00012,13.70121]
[1776697143526,45.15,75014.13,60.2,0.81501,0.00012,13.70121]
[1776697143562,45.15,75014.13,60.2,0.81501,0.00012,13.70121]
[1776697144719,45.14,75014.07,60.2,0.815,0.00012,13.70128]
[1776697144817,45.14,75007.98,60.2,0.8143,0.00012,13.73235]
[1776697146549,45.14,75007.98,60.2,0.8143,0.00012,13.73235]
[1776697146627,45.14,75007.98,60.2,0.8143,0.00012,13.73235]
[1776697146670,45.14,75008.69,60.2,0.81439,0.00012,13.72859]
[1776697147283,45.14,75022.33,60.2,0.81596,0.00011,13.65858]
[1776697147868,45.14,75031.48,60.2,0.81701,0.00011,13.61159]
[1776697149871,45.14,75037.03,60.2,0.81765,0.00011,13.58306]
[1776697150875,45.14,75042.02,60.2,0.81822,0.00011,13.55746]
[1776697152890,45.14,75040.93,60.2,0.81809,0.00011,13.56312]
[1776697154903,45.14,75037.95,60.2,0.81775,0.00011,13.57846]
[1776697155911,45.14,75036.64,60.2,0.8176,0.00011,13.58518]
[1776697157924,45.14,75038.4,60.2,0.8178,0.00011,13.57613]
[1776697158933,45.14,75041.21,60.2,0.81812,0.00011,13.5617]
[1776697159939,45.14,75044.64,60.2,0.81851,0.00011,13.54411]
[1776697162521,45.14,75045.19,60.2,0.81858,0.00011,13.54133]
[1776697162535,45.14,75048.28,60.2,0.81893,0.00011,13.5253]
[1776697164482,45.14,75046.35,60.2,0.81871,0.00011,13.53524]
[1776697165982,45.14,75048.05,60.2,0.81891,0.00011,13.52621]
[1776697166990,45.14,75043.24,60.2,0.81836,0.00011,13.55082]
[1776697167997,45.14,75041.54,60.2,0.81817,0.00011,13.55954]
[1776697169004,45.14,75040.35,60.2,0.81804,0.00011,13.56563]
[1776697170011,45.14,75042.36,60.2,0.81827,0.00011,13.55529]
[1776697173032,45.14,75041.33,60.2,0.8182,0.00011,13.55559]
[1776697174679,45.14,75042.16,60.2,0.81829,0.00011,13.55132]
[1776697175046,45.14,75036.99,60.2,0.8177,0.00011,13.57784]
[1776697176053,45.14,75028.18,60.2,0.81669,0.00011,13.62302]
[1776697177061,45.14,75028.18,60.2,0.81669,0.00011,13.62302]
[1776697177092,45.14,75021.52,60.2,0.81593,0.00011,13.65708]
[1776697177690,45.14,75021.52,60.2,0.81593,0.00011,13.65708]
[1776697178313,45.14,75021.52,60.2,0.81593,0.00011,13.65708]
[1776697178365,45.14,75019.88,60.2,0.81575,0.00011,13.66537]
[1776697179756,45.14,75019.11,60.2,0.81566,0.00011,13.66919]
[1776697180085,45.14,75020.24,60.2,0.81579,0.00011,13.66328]
[1776697181092,45.14,75023.26,60.2,0.81614,0.00011,13.64769]
[1776697183747,45.14,75023.99,60.2,0.81623,0.00011,13.64377]
[1776697184121,45.14,75030.55,60.2,0.81698,0.00011,13.61006]
[1776697185123,45.14,75040.45,60.2,0.81811,0.00011,13.55922]
[1776697186129,45.14,75038.35,60.2,0.81787,0.00011,13.57003]
[1776697188143,45.14,75040.39,60.2,0.81811,0.00011,13.55959]
[1776697189151,45.14,75042.86,60.2,0.81839,0.00011,13.54694]
[1776697190158,45.14,75039.6,60.2,0.81801,0.00011,13.56373]
[1776697191165,45.14,75037.77,60.2,0.81781,0.00011,13.57315]
[1776697193179,45.14,75039.09,60.2,0.81796,0.00011,13.5664]
[1776697196383,45.14,75038.78,60.2,0.81792,0.00011,13.56804]
[1776697197207,45.14,75068.93,60.2,0.82134,0.00011,13.41298]
[1776697198394,45.14,75068.93,60.2,0.82134,0.00011,13.41298]
[1776697198494,45.14,75070.99,60.2,0.82157,0.00011,13.40233]
[1776697200415,45.14,75071.63,60.2,0.82164,0.00011,13.39899]
[1776697200640,45.14,75071.63,60.2,0.82164,0.00011,13.39899]
[1776697200765,45.14,75071.95,60.2,0.82168,0.00011,13.39734]
[1776697201214,45.14,75071.95,60.2,0.82168,0.00011,13.39734]
[1776697201513,45.14,75087.31,60.2,0.8234,0.00011,13.31818]
[1776697201912,45.14,75087.31,60.2,0.8234,0.00011,13.31818]
[1776697202559,45.14,75106.96,60.2,0.82559,0.00011,13.21686]
[1776697203283,45.14,75109.88,60.2,0.82592,0.00011,13.20172]
[1776697204289,45.14,75096.47,60.2,0.82443,0.00011,13.2709]
[1776697205517,45.14,75096.47,60.2,0.82443,0.00011,13.2709]
[1776697205610,45.14,75093.09,60.2,0.82405,0.00011,13.2882]
[1776697205994,45.14,75093.09,60.2,0.82405,0.00011,13.2882]
[1776697206306,45.14,75097.47,60.2,0.82454,0.00011,13.26546]
[1776697208320,45.13,75099.85,60.2,0.82481,0.00011,13.25294]
[1776697210336,45.13,75096.48,60.2,0.82444,0.00011,13.27032]
[1776697212350,45.13,75092.81,60.2,0.82403,0.00011,13.2892]
[1776697213357,45.13,75086.41,60.2,0.82332,0.00011,13.32215]
[1776697214688,45.13,75086.41,60.2,0.82332,0.00011,13.32215]
[1776697214695,45.13,75083.92,60.2,0.82304,0.00011,13.33504]
[1776697217388,45.13,75085.38,60.2,0.8232,0.00011,13.32756]
[1776697218395,45.13,75089.87,60.2,0.8237,0.00011,13.30443]
[1776697220418,45.13,75105.6,60.2,0.82546,0.00011,13.22304]
[1776697221419,45.13,75108.16,60.2,0.82574,0.00011,13.20982]
[1776697222431,45.13,75110.09,60.2,0.82596,0.00011,13.1997]
[1776697223440,45.13,75110.4,60.2,0.82599,0.00011,13.19802]
[1776697225461,45.13,75108.01,60.2,0.82573,0.00011,13.21034]
[1776697227472,45.13,75104.71,60.2,0.82537,0.00011,13.22724]
[1776697228479,45.13,75102.99,60.2,0.82518,0.00011,13.23605]
[1776697230493,45.13,75099.05,60.2,0.82474,0.00011,13.25622]
[1776697231500,45.13,75095.31,60.2,0.82438,0.00011,13.27044]
[1776697233514,45.13,75099.97,60.2,0.8249,0.00011,13.24613]
[1776697234521,45.13,75103.34,60.2,0.82528,0.00011,13.22864]
[1776697235528,45.13,75104.93,60.2,0.82546,0.00011,13.22037]
[1776697237542,45.13,75106.51,60.2,0.82563,0.00011,13.2121]
[1776697238549,45.13,75107.52,60.2,0.82575,0.00011,13.20684]
[1776697239556,45.13,75110.03,60.2,0.82602,0.00011,13.19383]
[1776697240563,45.13,75117.23,60.2,0.82682,0.00011,13.15661]
[1776697243587,45.13,75118.66,60.2,0.82698,0.00011,13.1493]
[1776697244693,45.13,75107.49,60.2,0.82574,0.00011,13.20705]
[1776697245603,45.13,75096.97,60.2,0.82457,0.00011,13.26131]
[1776697246610,45.13,75080.79,60.2,0.82277,0.00011,13.34464]
[1776697247619,45.13,75072.59,60.2,0.82185,0.00011,13.38692]
[1776697248631,45.13,75076.45,60.2,0.82228,0.00011,13.36702]
[1776697249633,45.13,75079.93,60.2,0.82267,0.00011,13.34909]
[1776697250640,45.13,75075.51,60.2,0.82217,0.00011,13.3719]
[1776697251647,45.13,75070.47,60.2,0.82161,0.00011,13.39786]
[1776697252655,45.13,75069.12,60.2,0.82145,0.00011,13.40481]
[1776697255675,45.13,75075.69,60.2,0.82219,0.00011,13.37093]
[1776697257692,45.13,75071.66,60.2,0.82174,0.00011,13.39171]
[1776697259761,45.13,75064.06,60.2,0.82088,0.00011,13.43084]
[1776697260159,45.13,75064.06,60.2,0.82088,0.00011,13.43084]
[1776697260238,45.13,75064.06,60.2,0.82088,0.00011,13.43084]
[1776697260719,45.13,75050.63,60.2,0.81936,0.00011,13.49988]
[1776697260999,45.13,75050.63,60.2,0.81936,0.00011,13.49988]
[1776697261734,45.13,75045.62,60.2,0.81879,0.00011,13.5257]
[1776697262104,45.13,75045.62,60.2,0.81879,0.00011,13.5257]
[1776697262170,45.13,75045.62,60.2,0.81879,0.00011,13.5257]
[1776697262738,45.13,75057.84,60.2,0.82018,0.00011,13.46286]
[1776697263740,45.13,75074.07,60.2,0.82202,0.00011,13.37914]
[1776697264747,45.13,75072.01,60.2,0.82179,0.00011,13.38967]
[1776697265755,45.13,75062.25,60.2,0.82068,0.00011,13.43994]
[1776697266762,45.13,75057.85,60.2,0.82019,0.00011,13.46259]
[1776697267769,45.13,75058.02,60.2,0.82021,0.00011,13.46165]
[1776697270794,45.13,75052.44,60.2,0.81958,0.00011,13.49007]
[1776697271015,45.13,75052.44,60.2,0.81958,0.00011,13.49007]
[1776697271236,45.13,75052.44,60.2,0.81958,0.00011,13.49007]
[1776697271509,45.13,75052.44,60.2,0.81958,0.00011,13.49007]
[1776697271810,45.13,75040.23,60.2,0.81819,0.00011,13.55271]
[1776697272155,45.13,75040.23,60.2,0.81819,0.00011,13.55271]
[1776697272203,45.13,75040.23,60.2,0.81819,0.00011,13.55271]
[1776697272286,45.13,75040.23,60.2,0.81819,0.00011,13.55271]
[1776697272568,45.13,75040.23,60.2,0.81819,0.00011,13.55271]
[1776697272813,45.13,75031.28,60.2,0.81717,0.00011,13.59876]
[1776697273036,45.13,75031.28,60.2,0.81717,0.00011,13.59876]
[1776697273063,45.13,75031.28,60.2,0.81717,0.00011,13.59876]
[1776697273820,45.13,75025.93,60.2,0.81656,0.00011,13.62625]
[1776697274005,45.13,75025.93,60.2,0.81656,0.00011,13.62625]
[1776697274827,45.13,75023.76,60.2,0.81631,0.00011,13.63737]
[1776697276528,45.13,75023.21,60.2,0.81625,0.00011,13.64014]
[1776697276842,45.13,75027.85,60.2,0.81678,0.00011,13.61629]
[1776697277849,45.13,75033.1,60.2,0.81738,0.00011,13.58929]
[1776697278856,45.12,75047.87,60.2,0.81907,0.00011,13.51341]
[1776697279863,45.12,75050.17,60.2,0.81933,0.00011,13.50157]
[1776697280870,45.12,75053.4,60.2,0.81969,0.00011,13.48491]
[1776697282883,45.12,75048.42,60.2,0.81913,0.00011,13.51047]
[1776697283890,45.12,75043.29,60.2,0.81855,0.00011,13.53681]
[1776697285794,45.12,75034.35,60.2,0.81752,0.00011,13.58285]
[1776697286911,45.12,75036.35,60.2,0.81775,0.00011,13.57259]
[1776697288925,45.13,75037.79,60.2,0.81792,0.00011,13.56523]
[1776697289933,45.13,75036.3,60.2,0.81775,0.00011,13.57291]
[1776697290940,45.13,75034.46,60.2,0.81754,0.00011,13.58237]
[1776697293961,45.13,75032.02,60.2,0.8173,0.00011,13.58995]
[1776697296733,45.13,75039.26,60.2,0.81813,0.00011,13.55276]
[1776697296990,45.13,75049.33,60.2,0.81928,0.00011,13.50106]
[1776697297997,45.13,75045.96,60.2,0.81889,0.00011,13.51848]
[1776697299004,45.13,75040.74,60.2,0.81829,0.00011,13.54537]
[1776697300022,45.13,75036.97,60.2,0.81786,0.00011,13.56478]
[1776697301028,45.13,75035.39,60.2,0.81768,0.00011,13.57291]
[1776697303043,45.13,75031.28,60.2,0.81721,0.00011,13.59401]
[1776697304075,45.13,75031.28,60.2,0.81721,0.00011,13.59401]
[1776697304465,45.13,75031.28,60.2,0.81721,0.00011,13.59401]
[1776697304491,45.13,75019.48,60.2,0.81586,0.00011,13.6545]
[1776697305058,45.13,75009.27,60.2,0.81468,0.00012,13.70673]
[1776697306065,45.13,75005.73,60.2,0.81428,0.00012,13.72472]
[1776697306901,45.13,75005.73,60.2,0.81428,0.00012,13.72472]
[1776697307073,45.13,74994.96,60.2,0.81303,0.00012,13.77978]
[1776697308080,45.13,74988.12,60.2,0.81224,0.00012,13.81464]
[1776697309087,45.12,74990.75,60.2,0.81255,0.00012,13.80108]
[1776697310094,45.12,74988.8,60.2,0.81232,0.00012,13.81093]
[1776697311101,45.12,74990.83,60.2,0.81256,0.00012,13.80044]
[1776697312108,45.12,74998.81,60.2,0.81349,0.00012,13.75954]
[1776697314851,45.12,74991.35,60.2,0.81263,0.00012,13.79754]
[1776697315130,45.12,74986.74,60.2,0.81209,0.00012,13.82106]
[1776697316819,45.12,74983.17,60.2,0.81167,0.00012,13.83932]
[1776697317187,45.12,74977.2,60.2,0.81098,0.00012,13.86979]
[1776697318155,45.12,74973.62,60.2,0.81056,0.00012,13.888]
[1776697319162,45.12,74975.57,60.2,0.81079,0.00012,13.878]
[1776697321176,45.12,74970.51,60.2,0.81019,0.00012,13.90381]
[1776697324206,45.12,74968.83,60.2,0.81,0.00012,13.9121]
[1776697325213,45.12,74973.92,60.2,0.8106,0.00012,13.88606]
[1776697326220,45.12,74975.59,60.2,0.8108,0.00012,13.87748]
[1776697327227,45.12,74983.2,60.2,0.81169,0.00012,13.8386]
[1776697328236,45.12,74992.26,60.2,0.81275,0.00012,13.79223]
[1776697330250,45.12,74994.77,60.2,0.81304,0.00012,13.77932]
[1776697331257,45.12,74993.53,60.2,0.8129,0.00012,13.78563]
[1776697332267,45.12,74988.57,60.2,0.81232,0.00012,13.81093]
[1776697333272,45.12,74989.89,60.2,0.81248,0.00012,13.80411]
[1776697334279,45.12,74984.63,60.2,0.81187,0.00012,13.83091]
[1776697335286,45.12,74983.05,60.2,0.81168,0.00012,13.83888]
[1776697336293,45.12,74980.44,60.2,0.81138,0.00012,13.85209]
[1776697337300,45.12,74981.96,60.2,0.81156,0.00012,13.84421]
[1776697340321,45.12,74975.34,60.2,0.81079,0.00012,13.8779]
[1776697341328,45.12,74972.81,60.2,0.81049,0.00012,13.89089]
[1776697342316,45.12,74972.81,60.2,0.81049,0.00012,13.89089]
[1776697342343,45.12,74967.47,60.2,0.80986,0.00012,13.91818]
[1776697343489,45.12,74967.47,60.2,0.80986,0.00012,13.91818]
[1776697343679,45.12,74967.47,60.2,0.80986,0.00012,13.91818]
[1776697343771,45.12,74956.41,60.2,0.80856,0.00012,13.97452]
[1776697344354,45.12,74950.79,60.2,0.8079,0.00012,14.00307]
[1776697345288,45.12,74950.79,60.2,0.8079,0.00012,14.00307]
[1776697345532,45.12,74970.99,60.2,0.81028,0.00012,13.9002]
[1776697346368,45.12,74985.09,60.2,0.81193,0.00012,13.8281]
[1776697347376,45.12,74983.78,60.2,0.81178,0.00012,13.8348]
[1776697348383,45.12,74989.93,60.2,0.81249,0.00012,13.8033]
[1776697349390,45.12,74991.84,60.2,0.81272,0.00012,13.79348]
[1776697352411,45.12,74989.25,60.2,0.81246,0.00012,13.80177]
[1776697353419,45.12,74987.91,60.2,0.81231,0.00012,13.80867]
[1776697355431,45.12,74975.89,60.2,0.8109,0.00012,13.87022]
[1776697356439,45.12,74965.28,60.2,0.80965,0.00012,13.92436]
[1776697357445,45.12,74966.61,60.2,0.80981,0.00012,13.91758]
[1776697358453,45.12,74969.87,60.2,0.81019,0.00012,13.90098]
[1776697360801,45.12,74971.73,60.2,0.81041,0.00012,13.89157]
[1776697361474,45.12,74964.24,60.2,0.80953,0.00012,13.92977]
[1776697363852,45.12,74968.07,60.2,0.80998,0.00012,13.91025]
[1776697364497,45.12,74978.58,60.2,0.81121,0.00012,13.85659]
[1776697365504,45.12,74978.6,60.2,0.81121,0.00012,13.85648]
[1776697366515,45.12,74980.8,60.2,0.81147,0.00012,13.84524]
[1776697367521,45.12,74988.84,60.2,0.81241,0.00012,13.80408]
[1776697368528,45.12,74991.04,60.2,0.81267,0.00012,13.79277]
[1776697369535,45.12,74993.05,60.2,0.8129,0.00012,13.78245]
[1776697370542,45.12,74991.73,60.2,0.81275,0.00012,13.78916]
[1776697371550,45.12,74993.2,60.2,0.81292,0.00012,13.7816]
[1776697372949,45.12,74991.92,60.2,0.81277,0.00012,13.78811]
[1776697373566,45.12,74980.8,60.2,0.81148,0.00012,13.84485]
[1776697374573,45.12,74980.7,60.2,0.81147,0.00012,13.84525]
[1776697375580,45.11,74978.68,60.2,0.81124,0.00012,13.85544]
[1776697376587,45.11,74983.0,60.2,0.81174,0.00012,13.83326]
[1776697377594,45.11,74984.67,60.2,0.81194,0.00012,13.82463]
[1776697378601,45.11,74987.84,60.2,0.81231,0.00012,13.80835]
[1776697382778,45.11,74987.49,60.2,0.81228,0.00012,13.80992]
[1776697382872,45.11,74987.49,60.2,0.81228,0.00012,13.80992]
[1776697382849,45.11,74978.02,60.2,0.81117,0.00012,13.8582]
[1776697383183,45.11,74978.02,60.2,0.81117,0.00012,13.8582]
[1776697383708,45.11,74978.02,60.2,0.81117,0.00012,13.8582]
[1776697383812,45.11,74967.82,60.2,0.80998,0.00012,13.91011]
[1776697384150,45.11,74967.82,60.2,0.80998,0.00012,13.91011]
[1776697384649,45.11,74973.14,60.2,0.8106,0.00012,13.883]
[1776697385656,45.11,74975.74,60.2,0.81091,0.00012,13.8698]
[1776697386538,45.11,74975.74,60.2,0.81091,0.00012,13.8698]
[1776697386663,45.11,74979.8,60.2,0.81138,0.00012,13.84915]
[1776697387670,45.11,74977.59,60.2,0.81112,0.00012,13.86053]
[1776697388977,45.11,74977.59,60.2,0.81112,0.00012,13.86053]
[1776697388677,45.11,74976.42,60.2,0.81098,0.00012,13.86658]
[1776697390846,45.11,74975.56,60.2,0.81088,0.00012,13.87082]
[1776697392705,45.11,74968.52,60.2,0.81007,0.00012,13.90636]
[1776697393173,45.11,74968.52,60.2,0.81007,0.00012,13.90636]
[1776697393712,45.11,74971.21,60.2,0.81038,0.00012,13.89256]
[1776697394719,45.11,74973.33,60.2,0.81063,0.00012,13.88168]
[1776697395726,45.11,74981.99,60.2,0.81165,0.00012,13.83744]
[1776697396733,45.11,74991.68,60.2,0.81278,0.00012,13.78784]
[1776697397740,45.11,74993.08,60.2,0.81294,0.00012,13.78064]
[1776697399905,45.11,74992.27,60.2,0.81285,0.00012,13.78475]
[1776697399915,45.11,74988.6,60.2,0.81242,0.00012,13.80347]
[1776697400288,45.11,74988.6,60.2,0.81242,0.00012,13.80347]
[1776697400775,45.11,74975.69,60.2,0.81092,0.00012,13.86931]
[1776697401782,45.11,74973.49,60.2,0.81066,0.00012,13.88038]
[1776697402777,45.11,74973.49,60.2,0.81066,0.00012,13.88038]
[1776697402790,45.11,74972.08,60.2,0.8105,0.00012,13.88741]
[1776697403130,45.11,74972.08,60.2,0.8105,0.00012,13.88741]
[1776697403778,45.11,74972.08,60.2,0.8105,0.00012,13.88741]
[1776697403798,45.11,74961.64,60.2,0.80928,0.00012,13.94054]
[1776697404903,45.11,74961.64,60.2,0.80928,0.00012,13.94054]
[1776697404980,45.11,74964.85,60.2,0.80966,0.00012,13.92406]
[1776697405811,45.11,74957.95,60.2,0.80885,0.00012,13.95908]
[1776697407825,45.1,74954.64,60.2,0.80847,0.00012,13.97563]
[1776697408645,45.1,74954.64,60.2,0.80847,0.00012,13.97563]
[1776697408833,45.1,74948.1,60.2,0.8077,0.00012,14.00874]
[1776697409879,45.1,74941.64,60.2,0.80693,0.00012,14.0415]
[1776697410636,45.1,74941.64,60.2,0.80693,0.00012,14.0415]
[1776697410920,45.1,74931.91,60.2,0.80578,0.00012,14.09088]
[1776697411925,45.1,74929.37,60.2,0.80552,0.00012,14.09873]
[1776697413941,45.1,74923.94,60.2,0.80488,0.00012,14.12592]
[1776697414948,45.1,74917.27,60.2,0.80409,0.00012,14.15949]
[1776697415203,45.1,74917.27,60.2,0.80409,0.00012,14.15949]
[1776697415588,45.1,74917.27,60.2,0.80409,0.00012,14.15949]
[1776697415744,45.1,74917.27,60.2,0.80409,0.00012,14.15949]
[1776697415916,45.1,74917.27,60.2,0.80409,0.00012,14.15949]
[1776697415961,45.1,74903.92,60.2,0.80249,0.00012,14.22679]
[1776697416346,45.1,74903.92,60.2,0.80249,0.00012,14.22679]
[1776697416393,45.1,74903.92,60.2,0.80249,0.00012,14.22679]
[1776697416973,45.1,74868.66,60.2,0.79822,0.00012,14.40433]
[1776697417161,45.1,74868.66,60.2,0.79822,0.00012,14.40433]
[1776697417991,45.1,74855.81,60.2,0.79665,0.00012,14.46879]
[1776697418990,45.1,74853.09,60.2,0.79632,0.00012,14.48233]
[1776697420012,45.1,74849.85,60.2,0.79592,0.00012,14.49847]
[1776697420154,45.1,74849.85,60.2,0.79592,0.00012,14.49847]
[1776697421008,45.1,74842.56,60.2,0.79503,0.00012,14.53484]
[1776697421926,45.1,74842.56,60.2,0.79503,0.00012,14.53484]
[1776697421986,45.1,74842.56,60.2,0.79503,0.00012,14.53484]
[1776697422016,45.1,74836.32,60.2,0.79426,0.00012,14.5659]
[1776697422397,45.1,74836.32,60.2,0.79426,0.00012,14.5659]
[1776697422488,45.1,74836.32,60.2,0.79426,0.00012,14.5659]
[1776697423014,45.1,74836.32,60.2,0.79426,0.00012,14.5659]
[1776697423023,45.1,74819.54,60.2,0.79218,0.00012,14.64949]
[1776697424030,45.1,74824.23,60.2,0.79277,0.00012,14.6261]
[1776697425038,45.1,74820.27,60.2,0.79228,0.00012,14.64566]
[1776697426045,45.1,74817.57,60.2,0.79195,0.00012,14.65904]
[1776697426091,45.1,74817.57,60.2,0.79195,0.00012,14.65904]
[1776697426264,45.1,74817.57,60.2,0.79195,0.00012,14.65904]
[1776697426846,45.1,74817.57,60.2,0.79195,0.00012,14.65904]
[1776697429066,45.1,74812.15,60.2,0.79127,0.00012,14.68583]
[1776697430447,45.1,74810.37,60.2,0.79106,0.00012,14.69454]
[1776697431079,45.1,74813.03,60.2,0.79139,0.00012,14.68133]
[1776697432087,45.1,74819.16,60.2,0.79215,0.00012,14.65076]
[1776697433094,45.09,74825.3,60.2,0.79292,0.00012,14.6201]
[1776697434101,45.09,74823.77,60.2,0.79273,0.00012,14.62766]
[1776697436324,45.09,74824.26,60.2,0.79279,0.00012,14.6252]
[1776697436845,45.09,74829.68,60.2,0.79346,0.00012,14.59805]
[1776697437122,45.09,74834.36,60.2,0.79404,0.00012,14.57471]
[1776697438130,45.09,74836.99,60.2,0.79437,0.00012,14.56152]
[1776697439715,45.09,74836.99,60.2,0.79437,0.00012,14.56152]
[1776697439777,45.09,74836.99,60.2,0.79437,0.00012,14.56152]
[1776697439911,45.09,74836.99,60.2,0.79437,0.00012,14.56152]
[1776697439968,45.09,74850.24,60.2,0.796,0.00012,14.49522]
[1776697440975,45.09,74850.24,60.2,0.796,0.00012,14.49522]
[1776697440989,45.09,74857.96,60.2,0.79695,0.00012,14.45661]
[1776697441831,45.09,74857.96,60.2,0.79695,0.00012,14.45661]
[1776697441892,45.09,74875.18,60.2,0.79905,0.00012,14.37005]
[1776697442165,45.09,74875.18,60.2,0.79905,0.00012,14.37005]
[1776697442951,45.09,74875.18,60.2,0.79905,0.00012,14.37005]
[1776697442960,45.09,74877.02,60.2,0.79927,0.00012,14.36079]
[1776697443168,45.09,74878.09,60.2,0.7994,0.00012,14.35541]
[1776697444224,45.09,74878.09,60.2,0.7994,0.00012,14.35541]
[1776697444240,45.09,74875.52,60.2,0.79909,0.00012,14.36833]
[1776697445182,45.09,74874.01,60.2,0.79891,0.00012,14.3759]
[1776697446189,45.09,74875.85,60.2,0.79913,0.00012,14.36662]
[1776697447918,45.09,74875.85,60.2,0.79913,0.00012,14.36662]
[1776697448464,45.09,74876.51,60.2,0.79921,0.00012,14.36328]
[1776697448516,45.09,74876.51,60.2,0.79921,0.00012,14.36328]
[1776697448560,45.09,74888.83,60.2,0.80071,0.00012,14.30125]
[1776697449216,45.09,74901.98,60.2,0.8023,0.00012,14.23492]
[1776697451023,45.09,74906.44,60.2,0.80283,0.00012,14.21257]
[1776697451820,45.09,74906.44,60.2,0.80283,0.00012,14.21257]
[1776697451854,45.09,74904.97,60.2,0.80265,0.00012,14.22016]
[1776697452231,45.09,74903.33,60.2,0.80245,0.00012,14.2286]
[1776697455252,45.1,74894.11,60.2,0.80133,0.00012,14.27539]
[1776697456897,45.1,74897.39,60.2,0.80172,0.00012,14.25906]
[1776697457975,45.1,74897.39,60.2,0.80172,0.00012,14.25906]
[1776697457997,45.1,74896.37,60.2,0.8016,0.00012,14.26429]
[1776697459280,45.1,74904.93,60.2,0.80262,0.00012,14.22126]
[1776697461293,45.1,74890.06,60.2,0.80083,0.00012,14.29642]
[1776697462301,45.1,74880.25,60.2,0.79963,0.00012,14.34599]
[1776697464315,45.1,74877.71,60.2,0.79933,0.00012,14.35873]
[1776697465160,45.1,74877.71,60.2,0.79933,0.00012,14.35873]
[1776697465322,45.1,74863.58,60.2,0.7976,0.00012,14.42969]
[1776697466341,45.1,74853.21,60.2,0.79633,0.00012,14.48172]
[1776697467345,45.1,74842.18,60.2,0.79498,0.00012,14.53692]
[1776697468105,45.1,74842.18,60.2,0.79498,0.00012,14.53692]
[1776697468201,45.1,74842.18,60.2,0.79498,0.00012,14.53692]
[1776697468586,45.1,74842.18,60.2,0.79498,0.00012,14.53692]
[1776697468618,45.1,74841.77,60.2,0.79493,0.00012,14.53894]
[1776697469499,45.1,74844.11,60.2,0.79522,0.00012,14.52722]
[1776697470367,45.1,74849.09,60.2,0.79583,0.00012,14.50231]
[1776697471119,45.1,74849.09,60.2,0.79583,0.00012,14.50231]
[1776697471373,45.1,74852.33,60.2,0.79627,0.00012,14.48123]
[1776697472381,45.1,74854.34,60.2,0.79652,0.00012,14.47121]
[1776697473389,45.1,74845.5,60.2,0.79543,0.00012,14.51551]
[1776697474395,45.1,74840.98,60.2,0.79487,0.00012,14.5381]
[1776697475601,45.1,74840.98,60.2,0.79487,0.00012,14.5381]
[1776697475627,45.1,74837.4,60.2,0.79443,0.00012,14.55597]
[1776697476409,45.1,74829.32,60.2,0.79343,0.00012,14.59634]
[1776697477416,45.1,74826.64,60.2,0.7931,0.00012,14.60972]
[1776697479075,45.1,74826.64,60.2,0.7931,0.00012,14.60972]
[1776697479404,45.1,74825.81,60.2,0.793,0.00012,14.61386]
[1776697479750,45.1,74825.81,60.2,0.793,0.00012,14.61386]
[1776697479798,45.1,74809.33,60.2,0.79095,0.00012,14.69591]
[1776697480442,45.1,74796.34,60.2,0.78932,0.00013,14.7603]
[1776697481450,45.1,74790.23,60.2,0.78856,0.00013,14.79048]
[1776697482441,45.1,74790.23,60.2,0.78856,0.00013,14.79048]
[1776697482496,45.1,74788.08,60.2,0.78829,0.00013,14.801]
[1776697483325,45.1,74788.08,60.2,0.78829,0.00013,14.801]
[1776697483509,45.1,74788.08,60.2,0.78829,0.00013,14.801]
[1776697483591,45.1,74788.08,60.2,0.78829,0.00013,14.801]
[1776697483714,45.1,74788.08,60.2,0.78829,0.00013,14.801]
[1776697484011,45.1,74788.08,60.2,0.78829,0.00013,14.801]
[1776697483801,45.1,74756.05,60.2,0.78425,0.00013,14.95863]
[1776697484181,45.1,74756.05,60.2,0.78425,0.00013,14.95863]
[1776697484480,45.1,74761.6,60.2,0.78495,0.00013,14.93123]
[1776697486044,45.1,74761.6,60.2,0.78495,0.00013,14.93123]
[1776697485485,45.1,74763.75,60.2,0.78523,0.00013,14.92049]
[1776697486239,45.1,74763.75,60.2,0.78523,0.00013,14.92049]
[1776697486477,45.1,74763.75,60.2,0.78523,0.00013,14.92049]
[1776697486493,45.1,74778.2,60.2,0.78706,0.00013,14.84909]
[1776697487500,45.1,74785.71,60.2,0.78801,0.00013,14.81185]
[1776697488507,45.1,74791.6,60.2,0.78876,0.00013,14.7826]
[1776697489514,45.09,74795.14,60.2,0.7892,0.00013,14.76499]
[1776697490522,45.09,74814.5,60.2,0.79162,0.00012,14.66896]
[1776697491533,45.09,74823.86,60.2,0.79279,0.00012,14.62221]
[1776697492538,45.09,74825.49,60.2,0.79299,0.00012,14.61401]
[1776697495308,45.09,74826.12,60.2,0.79307,0.00012,14.61086]
[1776697495559,45.09,74827.66,60.2,0.79326,0.00012,14.60318]
[1776697496558,45.09,74827.66,60.2,0.79326,0.00012,14.60318]
[1776697497113,45.09,74834.99,60.2,0.79417,0.00012,14.56663]
[1776697498582,45.09,74832.28,60.2,0.79383,0.00012,14.58004]
[1776697501602,45.09,74834.91,60.2,0.79417,0.00012,14.56668]
[1776697502609,45.09,74847.02,60.2,0.79566,0.00012,14.50611]
[1776697503715,45.09,74847.02,60.2,0.79566,0.00012,14.50611]
[1776697503758,45.09,74847.02,60.2,0.79566,0.00012,14.50611]
[1776697503795,45.09,74852.42,60.2,0.79632,0.00012,14.4791]
[1776697504244,45.09,74852.42,60.2,0.79632,0.00012,14.4791]
[1776697504483,45.09,74852.42,60.2,0.79632,0.00012,14.4791]
[1776697504920,45.09,74852.42,60.2,0.79632,0.00012,14.4791]
[1776697504962,45.09,74852.42,60.2,0.79632,0.00012,14.4791]
[1776697505008,45.09,74872.29,60.2,0.79875,0.00012,14.37936]
[1776697505171,45.09,74872.29,60.2,0.79875,0.00012,14.37936]
[1776697505630,45.09,74891.4,60.2,0.80107,0.00012,14.2831]
[1776697506638,45.09,74896.63,60.2,0.80171,0.00012,14.25668]
[1776697507644,45.09,74893.93,60.2,0.80138,0.00012,14.27026]
[1776697508799,45.09,74893.93,60.2,0.80138,0.00012,14.27026]
[1776697509104,45.09,74890.6,60.2,0.80098,0.00012,14.28703]
[1776697509658,45.09,74885.0,60.2,0.8003,0.00012,14.3152]
[1776697511223,45.09,74884.03,60.2,0.80019,0.00012,14.32]
[1776697511672,45.09,74882.72,60.2,0.80003,0.00012,14.32651]
[1776697512679,45.09,74881.16,60.2,0.79984,0.00012,14.33427]
[1776697514693,45.09,74885.42,60.2,0.80036,0.00012,14.31277]
[1776697515781,45.09,74885.42,60.2,0.80036,0.00012,14.31277]
[1776697515863,45.09,74885.42,60.2,0.80036,0.00012,14.31277]
[1776697515883,45.09,74893.84,60.2,0.80138,0.00012,14.27032]
[1776697516708,45.09,74907.61,60.2,0.80304,0.00012,14.20077]
[1776697517715,45.09,74910.8,60.2,0.80342,0.00012,14.18472]
[1776697518722,45.09,74896.48,60.2,0.8017,0.00012,14.25704]
[1776697519327,45.09,74896.48,60.2,0.8017,0.00012,14.25704]
[1776697519693,45.09,74896.48,60.2,0.8017,0.00012,14.25704]
[1776697519803,45.09,74896.48,60.2,0.8017,0.00012,14.25704]
[1776697519940,45.09,74896.48,60.2,0.8017,0.00012,14.25704]
[1776697520116,45.09,74888.55,60.2,0.80074,0.00012,14.29695]
[1776697520860,45.09,74888.55,60.2,0.80074,0.00012,14.29695]
[1776697521899,45.09,74887.33,60.2,0.80059,0.00012,14.30306]
[1776697522654,45.09,74887.86,60.2,0.80066,0.00012,14.30041]
[1776697523097,45.09,74887.86,60.2,0.80066,0.00012,14.30041]
[1776697522880,45.09,74892.0,60.2,0.80116,0.00012,14.27957]
[1776697523660,45.09,74892.0,60.2,0.80116,0.00012,14.27957]
[1776697523782,45.09,74912.72,60.2,0.80365,0.00012,14.17489]
[1776697524390,45.09,74912.72,60.2,0.80365,0.00012,14.17489]
[1776697524788,45.09,74902.16,60.2,0.80238,0.00012,14.22838]
[1776697525794,45.09,74902.05,60.2,0.80237,0.00012,14.22886]
[1776697526501,45.09,74902.05,60.2,0.80237,0.00012,14.22886]
[1776697526801,45.09,74905.43,60.2,0.80278,0.00012,14.21171]
[1776697527406,45.09,74905.43,60.2,0.80278,0.00012,14.21171]
[1776697527438,45.09,74905.43,60.2,0.80278,0.00012,14.21171]
[1776697527808,45.09,74912.59,60.2,0.80364,0.00012,14.17545]
[1776697528862,45.09,74912.59,60.2,0.80364,0.00012,14.17545]
[1776697528875,45.09,74914.42,60.2,0.80386,0.00012,14.16619]
[1776697529822,45.09,74911.8,60.2,0.80354,0.00012,14.17945]
[1776697530828,45.09,74904.57,60.2,0.80268,0.00012,14.216]
[1776697531836,45.09,74903.07,60.2,0.80254,0.00012,14.2186]
[1776697533110,45.09,74903.07,60.2,0.80254,0.00012,14.2186]
[1776697533116,45.09,74900.7,60.2,0.80226,0.00012,14.23051]
[1776697533288,45.09,74900.7,60.2,0.80226,0.00012,14.23051]
[1776697533403,45.09,74900.7,60.2,0.80226,0.00012,14.23051]
[1776697533850,45.09,74886.43,60.2,0.80054,0.00012,14.30245]
[1776697534857,45.09,74868.57,60.2,0.79837,0.00012,14.39223]
[1776697536156,45.09,74869.25,60.2,0.79845,0.00012,14.38877]
[1776697537878,45.09,74867.67,60.2,0.79826,0.00012,14.39662]
[1776697540899,45.09,74860.69,60.2,0.79741,0.00012,14.4315]
[1776697542913,45.08,74863.77,60.2,0.79779,0.00012,14.41586]
[1776697543920,45.08,74867.19,60.2,0.79821,0.00012,14.39862]
[1776697544927,45.08,74872.32,60.2,0.79884,0.00012,14.3728]
[1776697548021,45.08,74874.7,60.2,0.79913,0.00012,14.36077]
[1776697548955,45.08,74872.43,60.2,0.79885,0.00012,14.37218]
[1776697549962,45.08,74870.4,60.2,0.79861,0.00012,14.38236]
[1776697551976,45.08,74872.89,60.2,0.79891,0.00012,14.36979]
[1776697553993,45.08,74880.77,60.2,0.79987,0.00012,14.33013]
[1776697554993,45.08,74880.77,60.2,0.79987,0.00012,14.33013]
[1776697555049,45.08,74880.77,60.2,0.79987,0.00012,14.33013]
[1776697555142,45.08,74849.15,60.2,0.796,0.00012,14.48901]
[1776697556011,45.08,74847.27,60.2,0.79577,0.00012,14.49844]
[1776697558021,45.08,74845.65,60.2,0.79557,0.00012,14.50654]
[1776697560037,45.08,74851.36,60.2,0.79627,0.00012,14.47804]
[1776697560966,45.08,74851.36,60.2,0.79627,0.00012,14.47804]
[1776697561044,45.08,74856.84,60.2,0.79694,0.00012,14.4506]
[1776697562052,45.08,74863.22,60.2,0.79772,0.00012,14.4186]
[1776697563060,45.08,74866.82,60.2,0.79817,0.00012,14.40046]
[1776697564998,45.08,74867.59,60.2,0.79826,0.00012,14.39655]
[1776697565075,45.08,74875.89,60.2,0.79927,0.00012,14.35479]
[1776697566081,45.08,74882.3,60.2,0.80005,0.00012,14.32254]
[1776697571117,45.09,74881.2,60.2,0.79991,0.00012,14.32832]
[1776697572128,45.09,74876.04,60.2,0.79928,0.00012,14.35432]
[1776697572675,45.09,74876.04,60.2,0.79928,0.00012,14.35432]
[1776697572978,45.09,74876.04,60.2,0.79928,0.00012,14.35432]
[1776697573135,45.09,74845.02,60.2,0.79549,0.00012,14.50992]
[1776697573392,45.09,74845.02,60.2,0.79549,0.00012,14.50992]
[1776697574155,45.09,74834.75,60.2,0.79422,0.00012,14.5612]
[1776697574983,45.09,74834.75,60.2,0.79422,0.00012,14.5612]
[1776697575161,45.08,74836.84,60.2,0.79449,0.00012,14.55062]
[1776697576169,45.08,74841.97,60.2,0.79512,0.00012,14.52494]
[1776697577176,45.08,74849.37,60.2,0.79603,0.00012,14.4879]
[1776697577504,45.08,74849.37,60.2,0.79603,0.00012,14.4879]
[1776697577642,45.08,74849.37,60.2,0.79603,0.00012,14.4879]
[1776697578183,45.08,74853.18,60.2,0.7965,0.00012,14.46878]
[1776697579190,45.08,74849.65,60.2,0.79607,0.00012,14.48644]
[1776697581204,45.08,74853.14,60.2,0.7965,0.00012,14.46867]
[1776697581844,45.08,74853.14,60.2,0.7965,0.00012,14.46867]
[1776697582211,45.08,74842.07,60.2,0.79514,0.00012,14.52395]
[1776697583218,45.08,74830.43,60.2,0.79371,0.00012,14.58211]
[1776697583366,45.08,74830.43,60.2,0.79371,0.00012,14.58211]
[1776697583558,45.08,74830.43,60.2,0.79371,0.00012,14.58211]
[1776697583595,45.08,74830.43,60.2,0.79371,0.00012,14.58211]
[1776697583632,45.08,74830.43,60.2,0.79371,0.00012,14.58211]
[1776697583953,45.08,74830.43,60.2,0.79371,0.00012,14.58211]
[1776697584225,45.08,74825.54,60.2,0.7931,0.00012,14.60645]
[1776697584946,45.08,74825.54,60.2,0.7931,0.00012,14.60645]
[1776697585232,45.08,74828.19,60.2,0.79343,0.00012,14.59316]
[1776697585360,45.08,74828.19,60.2,0.79343,0.00012,14.59316]
[1776697586239,45.08,74837.64,60.2,0.7946,0.00012,14.54594]
[1776697587246,45.08,74839.83,60.2,0.79487,0.00012,14.535]
[1776697588253,45.08,74841.28,60.2,0.79505,0.00012,14.52776]
[1776697588462,45.08,74841.28,60.2,0.79505,0.00012,14.52776]
[1776697589971,45.08,74842.3,60.2,0.79517,0.00012,14.52269]
[1776697590267,45.08,74845.6,60.2,0.79558,0.00012,14.50621]
[1776697591274,45.08,74842.0,60.2,0.79518,0.00012,14.51929]
[1776697592891,45.08,74838.21,60.2,0.79472,0.00012,14.53812]
[1776697593290,45.08,74835.96,60.2,0.79444,0.00012,14.54936]
[1776697595307,45.08,74831.63,60.2,0.79391,0.00012,14.57091]
[1776697596314,45.08,74828.27,60.2,0.79349,0.00012,14.58764]
[1776697601354,45.08,74825.9,60.2,0.79321,0.00012,14.59917]
[1776697603369,45.08,74831.86,60.2,0.79395,0.00012,14.56932]
[1776697605383,45.08,74829.76,60.2,0.79369,0.00012,14.57969]
[1776697607399,45.08,74835.78,60.2,0.79444,0.00012,14.54952]
[1776697609425,45.08,74838.14,60.2,0.79473,0.00012,14.53764]
[1776697611270,45.08,74838.14,60.2,0.79473,0.00012,14.53764]
[1776697611290,45.08,74841.98,60.2,0.79521,0.00012,14.51836]
[1776697612203,45.08,74841.98,60.2,0.79521,0.00012,14.51836]
[1776697612224,45.08,74843.46,60.2,0.79539,0.00012,14.51092]
[1776697613057,45.08,74843.46,60.2,0.79539,0.00012,14.51092]
[1776697613159,45.08,74846.14,60.2,0.79572,0.00012,14.49746]
[1776697613791,45.08,74846.14,60.2,0.79572,0.00012,14.49746]
[1776697613848,45.08,74861.37,60.2,0.79759,0.00012,14.42102]
[1776697614622,45.08,74861.37,60.2,0.79759,0.00012,14.42102]
[1776697614716,45.08,74861.37,60.2,0.79759,0.00012,14.42102]
[1776697614724,45.08,74869.57,60.2,0.79859,0.00012,14.37979]
[1776697617172,45.08,74866.45,60.2,0.79821,0.00012,14.39548]
[1776697618057,45.08,74866.45,60.2,0.79821,0.00012,14.39548]
[1776697618441,45.08,74865.36,60.2,0.79808,0.00012,14.40094]
[1776697619533,45.08,74864.86,60.2,0.79802,0.00012,14.40345]
[1776697619886,45.08,74864.86,60.2,0.79802,0.00012,14.40345]
[1776697619953,45.08,74866.92,60.2,0.79827,0.00012,14.39306]
[1776697620900,45.08,74881.12,60.2,0.8,0.00012,14.32161]
[1776697621510,45.08,74887.47,60.2,0.80077,0.00012,14.28961]
[1776697623188,45.08,74887.47,60.2,0.80077,0.00012,14.28961]
[1776697623231,45.08,74877.3,60.2,0.7995,0.00012,14.34244]
[1776697623523,45.08,74867.02,60.2,0.79825,0.00012,14.39412]
[1776697624531,45.08,74858.85,60.2,0.79725,0.00012,14.43516]
[1776697625538,45.08,74855.22,60.2,0.7968,0.00012,14.45333]
[1776697626787,45.08,74855.22,60.2,0.7968,0.00012,14.45333]
[1776697627155,45.08,74855.22,60.2,0.7968,0.00012,14.45333]
[1776697627284,45.08,74855.22,60.2,0.7968,0.00012,14.45333]
[1776697627267,45.08,74854.03,60.2,0.79666,0.00012,14.45912]
[1776697627552,45.08,74848.16,60.2,0.79594,0.00012,14.48851]
[1776697628558,45.08,74862.23,60.2,0.79767,0.00012,14.41796]
[1776697629566,45.08,74863.45,60.2,0.79782,0.00012,14.41178]
[1776697631256,45.08,74863.45,60.2,0.79782,0.00012,14.41178]
[1776697632587,45.08,74860.34,60.2,0.79744,0.00012,14.42722]
[1776697635962,45.08,74859.22,60.2,0.79731,0.00012,14.4327]
[1776697636047,45.08,74849.57,60.2,0.79613,0.00012,14.48098]
[1776697636618,45.08,74840.62,60.2,0.79502,0.00012,14.52578]
[1776697637519,45.08,74840.62,60.2,0.79502,0.00012,14.52578]
[1776697638067,45.08,74829.75,60.2,0.79368,0.00012,14.58003]
[1776697638675,45.08,74829.75,60.2,0.79368,0.00012,14.58003]
[1776697638702,45.08,74829.75,60.2,0.79368,0.00012,14.58003]
[1776697638980,45.08,74829.75,60.2,0.79368,0.00012,14.58003]
[1776697639074,45.08,74829.75,60.2,0.79368,0.00012,14.58003]
[1776697639119,45.08,74808.88,60.2,0.79109,0.00012,14.68388]
[1776697639950,45.08,74808.88,60.2,0.79109,0.00012,14.68388]
[1776697639978,45.08,74806.8,60.2,0.79083,0.00012,14.69405]
[1776697640652,45.08,74798.66,60.2,0.78982,0.00013,14.73426]
[1776697641659,45.08,74801.11,60.2,0.79013,0.00013,14.72189]
[1776697643256,45.08,74810.67,60.2,0.79133,0.00012,14.67423]
[1776697643673,45.07,74813.21,60.2,0.79165,0.00012,14.66146]
[1776697644680,45.07,74803.91,60.2,0.79049,0.00012,14.70766]
[1776697645688,45.08,74797.93,60.2,0.78974,0.00013,14.73738]
[1776697647702,45.07,74795.2,60.2,0.7894,0.00013,14.75087]
[1776697648709,45.07,74790.66,60.2,0.78883,0.00013,14.77333]
[1776697650723,45.07,74796.17,60.2,0.78953,0.00013,14.74586]
[1776697651730,45.07,74789.69,60.2,0.78876,0.00013,14.77303]
[1776697652950,45.07,74789.69,60.2,0.78876,0.00013,14.77303]
[1776697652979,45.07,74782.42,60.2,0.78785,0.00013,14.80893]
[1776697654154,45.07,74782.42,60.2,0.78785,0.00013,14.80893]
[1776697654172,45.07,74780.17,60.2,0.78757,0.00013,14.81996]
[1776697654758,45.07,74771.49,60.2,0.78647,0.00013,14.86269]
[1776697655761,45.07,74769.3,60.2,0.7862,0.00013,14.87343]
[1776697658781,45.07,74771.09,60.2,0.78643,0.00013,14.86423]
[1776697659737,45.07,74771.09,60.2,0.78643,0.00013,14.86423]
[1776697659772,45.07,74771.09,60.2,0.78643,0.00013,14.86423]
[1776697659829,45.07,74771.09,60.2,0.78643,0.00013,14.86423]
[1776697659937,45.07,74771.09,60.2,0.78643,0.00013,14.86423]
[1776697659965,45.07,74771.09,60.2,0.78643,0.00013,14.86423]
[1776697659999,45.07,74763.08,60.2,0.78542,0.00013,14.90363]
[1776697660796,45.07,74748.24,60.2,0.78354,0.00013,14.97643]
[1776697661803,45.07,74749.53,60.2,0.7837,0.00013,14.96992]
[1776697662879,45.07,74749.53,60.2,0.7837,0.00013,14.96992]
[1776697662981,45.07,74741.37,60.2,0.78267,0.00013,15.00979]
[1776697663896,45.07,74741.37,60.2,0.78267,0.00013,15.00979]
[1776697664040,45.07,74741.37,60.2,0.78267,0.00013,15.00979]
[1776697664073,45.07,74736.35,60.2,0.78203,0.00013,15.03418]
[1776697665256,45.07,74736.35,60.2,0.78203,0.00013,15.03418]
[1776697665280,45.07,74739.77,60.2,0.78247,0.00013,15.0172]
[1776697666615,45.07,74738.78,60.2,0.78235,0.00013,15.02187]
[1776697666874,45.07,74738.78,60.2,0.78235,0.00013,15.02187]
[1776697666896,45.06,74754.13,60.2,0.78431,0.00013,14.94644]
[1776697667850,45.06,74769.67,60.2,0.78629,0.00013,14.86979]
[1776697669121,45.06,74769.67,60.2,0.78629,0.00013,14.86979]
[1776697669200,45.06,74776.36,60.2,0.78714,0.00013,14.83668]
[1776697670874,45.06,74772.69,60.2,0.78668,0.00013,14.85461]
[1776697671880,45.06,74769.65,60.2,0.7863,0.00013,14.86946]
[1776697674087,45.06,74769.61,60.2,0.7863,0.00013,14.8695]
[1776697674268,45.06,74769.61,60.2,0.7863,0.00013,14.8695]
[1776697674364,45.06,74777.36,60.2,0.78728,0.00013,14.83111]
[1776697674521,45.06,74777.36,60.2,0.78728,0.00013,14.83111]
[1776697674905,45.06,74795.11,60.2,0.78951,0.00013,14.74317]
[1776697676259,45.06,74795.11,60.2,0.78951,0.00013,14.74317]
[1776697676359,45.06,74798.15,60.2,0.7899,0.00013,14.72808]
[1776697676919,45.06,74790.48,60.2,0.78893,0.00013,14.7661]
[1776697677926,45.06,74788.6,60.2,0.7887,0.00013,14.77536]
[1776697679529,45.06,74788.18,60.2,0.78865,0.00013,14.77738]
[1776697680268,45.06,74788.18,60.2,0.78865,0.00013,14.77738]
[1776697680293,45.06,74788.18,60.2,0.78865,0.00013,14.77738]
[1776697680388,45.06,74792.78,60.2,0.78923,0.00013,14.75443]
[1776697681131,45.06,74792.78,60.2,0.78923,0.00013,14.75443]
[1776697681183,45.06,74807.71,60.2,0.7911,0.00012,14.6802]
[1776697681560,45.06,74807.71,60.2,0.7911,0.00012,14.6802]
[1776697682233,45.06,74817.7,60.2,0.79235,0.00012,14.63044]
[1776697682897,45.06,74817.7,60.2,0.79235,0.00012,14.63044]
[1776697682967,45.06,74826.89,60.2,0.79349,0.00012,14.58463]
[1776697683971,45.06,74835.78,60.2,0.79459,0.00012,14.53998]
[1776697684782,45.06,74835.78,60.2,0.79459,0.00012,14.53998]
[1776697684829,45.06,74835.78,60.2,0.79459,0.00012,14.53998]
[1776697685317,45.05,74842.73,60.2,0.79545,0.00012,14.50512]
[1776697685581,45.05,74842.73,60.2,0.79545,0.00012,14.50512]
[1776697685989,45.05,74856.92,60.2,0.7972,0.00012,14.43387]
[1776697686555,45.05,74856.92,60.2,0.7972,0.00012,14.43387]
[1776697686628,45.05,74856.92,60.2,0.7972,0.00012,14.43387]
[1776697686996,45.05,74862.4,60.2,0.79787,0.00012,14.40617]
[1776697688009,45.05,74867.34,60.2,0.79848,0.00012,14.38119]
[1776697689325,45.05,74867.34,60.2,0.79848,0.00012,14.38119]
[1776697689409,45.05,74861.75,60.2,0.7978,0.00012,14.40916]
[1776697689576,45.05,74861.75,60.2,0.7978,0.00012,14.40916]
[1776697690022,45.05,74853.06,60.2,0.79674,0.00012,14.45262]
[1776697695063,45.05,74848.47,60.2,0.79619,0.00012,14.47517]
[1776697695573,45.05,74848.47,60.2,0.79619,0.00012,14.47517]
[1776697696070,45.05,74835.53,60.2,0.79459,0.00012,14.53993]
[1776697697076,45.05,74825.59,60.2,0.79336,0.00012,14.5895]
[1776697698084,45.05,74830.18,60.2,0.79394,0.00012,14.56649]
[1776697699091,45.05,74832.3,60.2,0.7942,0.00012,14.55584]
[1776697700098,45.05,74838.22,60.2,0.79493,0.00012,14.52619]
[1776697701105,45.05,74843.1,60.2,0.79554,0.00012,14.50169]
[1776697703119,45.05,74847.72,60.2,0.79611,0.00012,14.47826]
[1776697706140,45.04,74845.39,60.2,0.79583,0.00012,14.48956]
[1776697707147,45.04,74841.61,60.2,0.79537,0.00012,14.50835]
[1776697708153,45.04,74844.27,60.2,0.7957,0.00012,14.49487]
[1776697709161,45.04,74846.28,60.2,0.79595,0.00012,14.48466]
[1776697711175,45.04,74844.9,60.2,0.79584,0.00012,14.4864]
[1776697712182,45.04,74847.92,60.2,0.79621,0.00012,14.47114]
[1776697713307,45.04,74847.92,60.2,0.79621,0.00012,14.47114]
[1776697713312,45.04,74863.69,60.2,0.79815,0.00012,14.39186]
[1776697714199,45.04,74880.05,60.2,0.80014,0.00012,14.30936]
[1776697715206,45.04,74879.37,60.2,0.80006,0.00012,14.31276]
[1776697716243,45.04,74883.33,60.2,0.80054,0.00012,14.29275]
[1776697718244,45.04,74880.23,60.2,0.80017,0.00012,14.30819]
[1776697720257,45.04,74878.74,60.2,0.8,0.00012,14.31546]
[1776697720962,45.04,74878.74,60.2,0.8,0.00012,14.31546]
[1776697721407,45.04,74861.24,60.2,0.79786,0.00012,14.40349]
[1776697722272,45.04,74856.42,60.2,0.79728,0.00012,14.42756]
[1776697723279,45.04,74847.05,60.2,0.79613,0.00012,14.47439]
[1776697724286,45.03,74844.73,60.2,0.79585,0.00012,14.4859]
[1776697726300,45.03,74851.02,60.2,0.79663,0.00012,14.45411]
[1776697727308,45.03,74865.43,60.2,0.79839,0.00012,14.38164]
[1776697727472,45.03,74865.43,60.2,0.79839,0.00012,14.38164]
[1776697727744,45.03,74865.43,60.2,0.79839,0.00012,14.38164]
[1776697727825,45.03,74865.43,60.2,0.79839,0.00012,14.38164]
[1776697728315,45.03,74875.24,60.2,0.79959,0.00012,14.33227]
[1776697729257,45.03,74875.24,60.2,0.79959,0.00012,14.33227]
[1776697729322,45.03,74875.78,60.2,0.79966,0.00012,14.3295]
[1776697729745,45.03,74875.78,60.2,0.79966,0.00012,14.3295]
[1776697730258,45.03,74875.78,60.2,0.79966,0.00012,14.3295]
[1776697730332,45.03,74875.78,60.2,0.79966,0.00012,14.3295]
[1776697731337,45.03,74859.43,60.2,0.79767,0.00012,14.4115]
[1776697731761,45.03,74859.43,60.2,0.79767,0.00012,14.4115]
[1776697731864,45.03,74859.43,60.2,0.79767,0.00012,14.4115]
[1776697732344,45.03,74858.06,60.2,0.7975,0.00012,14.41817]
[1776697733350,45.03,74851.11,60.2,0.79665,0.00012,14.45301]
[1776697735365,45.03,74858.67,60.2,0.79759,0.00012,14.41476]
[1776697736372,45.03,74860.05,60.2,0.79776,0.00012,14.40773]
[1776697737380,45.03,74862.02,60.2,0.798,0.00012,14.39774]
[1776697739393,45.03,74863.83,60.2,0.79823,0.00012,14.3884]
[1776697740022,45.03,74863.83,60.2,0.79823,0.00012,14.3884]
[1776697740360,45.03,74863.83,60.2,0.79823,0.00012,14.3884]
[1776697740402,45.03,74865.25,60.2,0.79841,0.00012,14.38108]
[1776697741279,45.03,74865.25,60.2,0.79841,0.00012,14.38108]
[1776697741408,45.03,74858.08,60.2,0.79753,0.00012,14.41696]
[1776697742415,45.02,74854.01,60.2,0.79704,0.00012,14.4372]
[1776697743093,45.02,74854.01,60.2,0.79704,0.00012,14.4372]
[1776697744258,45.02,74853.43,60.2,0.79697,0.00012,14.43988]
[1776697744430,45.02,74847.7,60.2,0.79627,0.00012,14.46839]
[1776697745269,45.02,74847.7,60.2,0.79627,0.00012,14.46839]
[1776697745438,45.02,74847.7,60.2,0.79627,0.00012,14.46839]
[1776697745438,45.02,74844.27,60.2,0.79586,0.00012,14.48532]
[1776697746444,45.02,74846.04,60.2,0.79608,0.00012,14.47634]
[1776697747451,45.02,74849.01,60.2,0.79645,0.00012,14.46134]
[1776697749465,45.02,74844.87,60.2,0.79594,0.00012,14.48195]
[1776697750472,45.02,74836.81,60.2,0.79495,0.00012,14.52221]
[1776697750858,45.02,74836.81,60.2,0.79495,0.00012,14.52221]
[1776697751479,45.02,74830.18,60.2,0.79413,0.00012,14.55531]
[1776697753738,45.02,74830.44,60.2,0.79417,0.00012,14.55391]
[1776697755363,45.02,74833.26,60.2,0.79452,0.00012,14.53952]
[1776697755507,45.02,74835.76,60.2,0.79483,0.00012,14.52701]
[1776697756514,45.02,74839.45,60.2,0.79529,0.00012,14.50838]
[1776697757521,45.02,74842.68,60.2,0.79569,0.00012,14.49206]
[1776697759535,45.01,74849.62,60.2,0.79655,0.00012,14.45703]
[1776697760542,45.01,74851.4,60.2,0.79677,0.00012,14.44803]
[1776697762559,45.01,74854.66,60.2,0.79717,0.00012,14.43155]
[1776697764572,45.01,74846.25,60.2,0.79615,0.00012,14.47351]
[1776697765580,45.01,74834.79,60.2,0.79473,0.00012,14.53089]
[1776697766587,45.01,74832.54,60.2,0.79446,0.00012,14.54209]
[1776697767594,45.01,74832.02,60.2,0.7944,0.00012,14.54456]
[1776697770615,45.01,74838.0,60.2,0.79515,0.00012,14.51421]
[1776697771622,45.01,74847.6,60.2,0.79638,0.00012,14.46103]
[1776697772629,45.01,74844.52,60.2,0.796,0.00012,14.47635]
[1776697773636,45.01,74836.9,60.2,0.79506,0.00012,14.51447]
[1776697775650,45.01,74834.83,60.2,0.79481,0.00012,14.52462]
[1776697777664,45.0,74836.89,60.2,0.79507,0.00012,14.51402]
[1776697779678,45.0,74835.01,60.2,0.79485,0.00012,14.52316]
[1776697783707,45.0,74837.96,60.2,0.79523,0.00012,14.50781]
[1776697784716,45.0,74846.67,60.2,0.7963,0.00012,14.464]
[1776697785723,45.0,74843.37,60.2,0.7959,0.00012,14.48042]
[1776697786732,45.0,74846.94,60.2,0.79634,0.00012,14.46251]
[1776697787738,45.0,74849.17,60.2,0.79662,0.00012,14.45116]
[1776697788745,45.0,74852.02,60.2,0.79697,0.00012,14.43679]
[1776697789752,45.0,74855.78,60.2,0.79743,0.00012,14.41785]
[1776697790759,45.0,74858.27,60.2,0.79774,0.00012,14.40531]
[1776697792773,45.0,74851.31,60.2,0.79689,0.00012,14.44026]
[1776697793780,45.0,74844.54,60.2,0.79605,0.00012,14.47423]
[1776697795795,45.0,74845.58,60.2,0.79618,0.00012,14.46888]
[1776697798820,45.0,74847.77,60.2,0.79646,0.00012,14.45766]
[1776697800830,45.0,74844.47,60.2,0.79606,0.00012,14.47408]
[1776697801837,45.0,74839.23,60.2,0.79541,0.00012,14.50031]
[1776697802844,45.0,74842.42,60.2,0.79581,0.00012,14.48425]
[1776697803851,44.99,74850.34,60.2,0.79678,0.00012,14.44439]
[1776697804862,44.99,74852.16,60.2,0.79701,0.00012,14.43515]
[1776697805869,44.99,74853.79,60.2,0.79721,0.00012,14.42691]
[1776697806876,44.99,74855.79,60.2,0.79746,0.00012,14.41683]
[1776697808890,44.99,74857.81,60.2,0.79771,0.00012,14.40664]
[1776697810278,44.99,74857.81,60.2,0.79771,0.00012,14.40664]
[1776697810332,44.99,74857.81,60.2,0.79771,0.00012,14.40664]
[1776697810486,44.99,74857.81,60.2,0.79771,0.00012,14.40664]
[1776697810534,44.99,74863.72,60.2,0.79843,0.00012,14.37675]
[1776697810647,44.99,74863.72,60.2,0.79843,0.00012,14.37675]
[1776697810755,44.99,74863.72,60.2,0.79843,0.00012,14.37675]
[1776697811381,44.99,74863.72,60.2,0.79843,0.00012,14.37675]
[1776697811407,44.99,74881.23,60.2,0.80057,0.00012,14.28831]
[1776697811915,44.99,74892.34,60.2,0.80192,0.00012,14.23215]
[1776697812922,44.99,74899.23,60.2,0.80275,0.00012,14.19724]
[1776697814485,44.99,74899.23,60.2,0.80275,0.00012,14.19724]
[1776697813929,44.99,74898.96,60.2,0.80272,0.00012,14.1986]
[1776697815504,44.99,74902.69,60.2,0.80317,0.00012,14.17977]
[1776697817119,44.99,74893.21,60.2,0.80202,0.00012,14.22775]
[1776697817957,44.99,74890.49,60.2,0.80169,0.00012,14.24151]
[1776697819044,44.99,74890.49,60.2,0.80169,0.00012,14.24151]
[1776697819329,44.99,74897.05,60.2,0.80249,0.00012,14.20816]
[1776697819916,44.99,74897.05,60.2,0.80249,0.00012,14.20816]
[1776697820036,44.99,74897.05,60.2,0.80249,0.00012,14.20816]
[1776697820046,44.99,74935.89,60.2,0.80715,0.00012,14.01084]
[1776697821096,44.99,74949.24,60.2,0.80874,0.00012,13.94261]
[1776697822001,44.99,74953.65,60.2,0.80926,0.00012,13.92017]
[1776697823577,44.99,74953.65,60.2,0.80926,0.00012,13.92017]
[1776697823008,44.99,74953.32,60.2,0.80922,0.00012,13.92182]
[1776697825026,44.99,74951.48,60.2,0.809,0.00012,13.9312]
[1776697826033,44.99,74950.04,60.2,0.80883,0.00012,13.93855]
[1776697827040,44.99,74953.89,60.2,0.80929,0.00012,13.91888]
[1776697828047,44.99,74956.34,60.2,0.80958,0.00012,13.90634]
[1776697829067,44.99,74959.74,60.2,0.80998,0.00012,13.88898]
[1776697832086,44.99,74954.8,60.2,0.80945,0.00012,13.90902]
[1776697833094,44.99,74953.41,60.2,0.80928,0.00012,13.91606]
[1776697834104,44.99,74951.47,60.2,0.80905,0.00012,13.92597]
[1776697834701,44.99,74951.47,60.2,0.80905,0.00012,13.92597]
[1776697835111,44.99,74942.05,60.2,0.80794,0.00012,13.9739]
[1776697836279,44.99,74942.05,60.2,0.80794,0.00012,13.9739]
[1776697836358,44.99,74944.65,60.2,0.80825,0.00012,13.96052]
[1776697837129,44.99,74956.12,60.2,0.80961,0.00012,13.90186]
[1776697838136,44.99,74962.86,60.2,0.81041,0.00012,13.86733]
[1776697839145,44.99,74964.6,60.2,0.81061,0.00012,13.85844]
[1776697839757,44.99,74964.6,60.2,0.81061,0.00012,13.85844]
[1776697839955,44.99,74964.6,60.2,0.81061,0.00012,13.85844]
[1776697840152,44.99,74973.5,60.2,0.81166,0.00012,13.81285]
[1776697840927,44.99,74973.5,60.2,0.81166,0.00012,13.81285]
[1776697841264,44.99,74973.5,60.2,0.81166,0.00012,13.81285]
[1776697841364,44.99,74976.28,60.2,0.81199,0.00012,13.79858]
[1776697842584,44.99,74976.28,60.2,0.81199,0.00012,13.79858]
[1776697842943,44.99,74975.7,60.2,0.81192,0.00012,13.80147]
[1776697843012,44.99,74975.7,60.2,0.81192,0.00012,13.80147]
[1776697843283,44.99,74975.7,60.2,0.81192,0.00012,13.80147]
[1776697843292,44.99,74972.75,60.2,0.81158,0.00012,13.81649]
[1776697843825,44.99,74972.75,60.2,0.81158,0.00012,13.81649]
[1776697844349,44.99,74972.75,60.2,0.81158,0.00012,13.81649]
[1776697844448,44.99,74969.57,60.2,0.8112,0.00012,13.83266]
[1776697844663,44.99,74969.57,60.2,0.8112,0.00012,13.83266]
[1776697844984,44.99,74969.57,60.2,0.8112,0.00012,13.83266]
[1776697845187,44.99,74963.65,60.2,0.81051,0.00012,13.86294]
[1776697845991,44.99,74963.65,60.2,0.81051,0.00012,13.86294]
[1776697846194,44.99,74961.69,60.2,0.81028,0.00012,13.87293]
[1776697847378,44.99,74961.69,60.2,0.81028,0.00012,13.87293]
[1776697847480,44.99,74963.67,60.2,0.81051,0.00012,13.86275]
[1776697847775,44.99,74963.67,60.2,0.81051,0.00012,13.86275]
[1776697848208,44.99,74969.02,60.2,0.81114,0.00012,13.83535]
[1776697848999,44.99,74969.02,60.2,0.81114,0.00012,13.83535]
[1776697849499,44.98,74981.27,60.2,0.81258,0.00012,13.77249]
[1776697850222,44.98,74980.2,60.2,0.81246,0.00012,13.77793]
[1776697852428,44.98,74980.6,60.2,0.8125,0.00012,13.77583]
[1776697852605,44.98,74980.6,60.2,0.8125,0.00012,13.77583]
[1776697853448,44.98,74981.4,60.2,0.8126,0.00012,13.77168]
[1776697853516,44.98,74979.48,60.2,0.81238,0.00012,13.78147]
[1776697854046,44.98,74979.48,60.2,0.81238,0.00012,13.78147]
[1776697855056,44.98,74980.28,60.2,0.81247,0.00012,13.7773]
[1776697855466,44.98,74980.28,60.2,0.81247,0.00012,13.7773]
[1776697856126,44.98,74979.8,60.2,0.81242,0.00012,13.7797]
[1776697856264,44.98,74974.96,60.2,0.81185,0.00012,13.80452]
[1776697857486,44.98,74974.96,60.2,0.81185,0.00012,13.80452]
[1776697857521,44.98,74969.04,60.2,0.81115,0.00012,13.83482]
[1776697858278,44.98,74971.99,60.2,0.8115,0.00012,13.81968]
[1776697858956,44.98,74971.99,60.2,0.8115,0.00012,13.81968]
[1776697859500,44.98,74971.99,60.2,0.8115,0.00012,13.81968]
[1776697859544,44.98,74970.83,60.2,0.81137,0.00012,13.8256]
[1776697860292,44.98,74971.99,60.2,0.8115,0.00012,13.81964]
[1776697861116,44.98,74971.99,60.2,0.8115,0.00012,13.81964]
[1776697861175,44.98,74971.99,60.2,0.8115,0.00012,13.81964]
[1776697861517,44.98,74971.99,60.2,0.8115,0.00012,13.81964]
[1776697861583,44.98,74971.99,60.2,0.8115,0.00012,13.81964]
[1776697861589,44.98,74974.12,60.2,0.81176,0.00012,13.8086]
[1776697862518,44.98,74974.12,60.2,0.81176,0.00012,13.8086]
[1776697862595,44.98,74986.87,60.2,0.81325,0.00012,13.74326]
[1776697862995,44.98,74986.87,60.2,0.81325,0.00012,13.74326]
[1776697863323,44.98,74993.45,60.2,0.81401,0.00012,13.70939]
[1776697864325,44.98,74994.76,60.2,0.81417,0.00012,13.70264]
[1776697865785,44.98,74994.58,60.2,0.81415,0.00012,13.70357]
[1776697866339,44.98,74990.37,60.2,0.81366,0.00012,13.72519]
[1776697867019,44.98,74990.37,60.2,0.81366,0.00012,13.72519]
[1776697867653,44.98,74991.23,60.2,0.81376,0.00012,13.72078]
[1776697868000,44.98,74991.23,60.2,0.81376,0.00012,13.72078]
[1776697868353,44.98,74980.59,60.2,0.81252,0.00012,13.77532]
[1776697870366,44.98,74982.21,60.2,0.81271,0.00012,13.76693]
[1776697872353,44.98,74981.26,60.2,0.8126,0.00012,13.77173]
[1776697872381,44.98,74988.72,60.2,0.81347,0.00012,13.73341]
[1776697872713,44.98,74988.72,60.2,0.81347,0.00012,13.73341]
[1776697873388,44.98,74993.09,60.2,0.81398,0.00012,13.71092]
[1776697874395,44.98,74990.87,60.2,0.81372,0.00012,13.72229]
[1776697876362,44.98,74990.44,60.2,0.81367,0.00012,13.72449]
[1776697876568,44.98,74995.8,60.2,0.8143,0.00012,13.69694]
[1776697877416,44.98,74999.8,60.2,0.81476,0.00012,13.6764]
[1776697877843,44.98,74999.8,60.2,0.81476,0.00012,13.6764]
[1776697878422,44.98,75009.38,60.2,0.81587,0.00012,13.62718]
[1776697879351,44.98,75009.38,60.2,0.81587,0.00012,13.62718]
[1776697879509,44.98,75009.38,60.2,0.81587,0.00012,13.62718]
[1776697879587,44.98,75014.69,60.2,0.81648,0.00012,13.59991]
[1776697880441,44.98,75025.66,60.2,0.81774,0.00011,13.54344]
[1776697881562,44.98,75025.66,60.2,0.81774,0.00011,13.54344]
[1776697881699,44.98,75026.44,60.2,0.81783,0.00011,13.53948]
[1776697881757,44.98,75026.44,60.2,0.81783,0.00011,13.53948]
[1776697882652,44.98,75026.44,60.2,0.81783,0.00011,13.53948]
[1776697882454,44.98,75037.8,60.2,0.81913,0.00011,13.48093]
[1776697883462,44.98,75036.96,60.2,0.81904,0.00011,13.4851]
[1776697884469,44.98,75032.75,60.2,0.81856,0.00011,13.50676]
[1776697885699,44.98,75031.74,60.2,0.81845,0.00011,13.51189]
[1776697888497,44.98,75032.96,60.2,0.81859,0.00011,13.50536]
[1776697889504,44.98,75035.79,60.2,0.81891,0.00011,13.49077]
[1776697891518,44.98,75039.17,60.2,0.81935,0.00011,13.4681]
[1776697892255,44.98,75039.17,60.2,0.81935,0.00011,13.4681]
[1776697892527,44.98,75039.17,60.2,0.81935,0.00011,13.4681]
[1776697892571,44.98,75046.57,60.2,0.8202,0.00011,13.42991]
[1776697892843,44.98,75046.57,60.2,0.8202,0.00011,13.42991]
[1776697893532,44.98,75050.23,60.2,0.82062,0.00011,13.41094]
[1776697896553,44.98,75055.44,60.2,0.82121,0.00011,13.38407]
[1776697897561,44.98,75060.82,60.2,0.82182,0.00011,13.35622]
[1776697898567,44.98,75062.03,60.2,0.82195,0.00011,13.35004]
[1776697900581,44.98,75058.02,60.2,0.82149,0.00011,13.37095]
[1776697901588,44.98,75052.72,60.2,0.82089,0.00011,13.39838]
[1776697902595,44.98,75051.37,60.2,0.82073,0.00011,13.40556]
[1776697904452,44.98,75050.42,60.2,0.82062,0.00011,13.41057]
[1776697905632,44.98,75055.98,60.2,0.82125,0.00011,13.38194]
[1776697906628,44.98,75058.17,60.2,0.82151,0.00011,13.37012]
[1776697908642,44.98,75055.72,60.2,0.82121,0.00011,13.38384]
[1776697911663,44.99,75058.65,60.2,0.82152,0.00011,13.36969]
[1776697912670,44.99,75060.41,60.2,0.82172,0.00011,13.36065]
[1776697913676,44.99,75063.48,60.2,0.82207,0.00011,13.34485]
[1776697915691,44.99,75064.96,60.2,0.82224,0.00011,13.33703]
[1776697918712,44.98,75063.85,60.2,0.82213,0.00011,13.3419]
[1776697919719,44.99,75058.71,60.2,0.82153,0.00011,13.36929]
[1776697921685,44.99,75056.86,60.2,0.82132,0.00011,13.37892]
[1776697922453,44.99,75053.84,60.2,0.82098,0.00011,13.39452]
[1776697923032,44.99,75058.71,60.2,0.82153,0.00011,13.36938]
[1776697923747,44.99,75060.33,60.2,0.82171,0.00011,13.36105]
[1776697924769,44.99,75050.73,60.2,0.82062,0.00011,13.41069]
[1776697925784,44.99,75034.83,60.2,0.81881,0.00011,13.49262]
[1776697926769,44.99,75027.23,60.2,0.81794,0.00011,13.5318]
[1776697928546,44.99,75029.3,60.2,0.81818,0.00011,13.52108]
[1776697928782,44.99,75023.31,60.2,0.81749,0.00011,13.55193]
[1776697929993,44.99,75023.31,60.2,0.81749,0.00011,13.55193]
[1776697930076,44.99,75023.31,60.2,0.81749,0.00011,13.55193]
[1776697930555,44.99,75023.31,60.2,0.81749,0.00011,13.55193]
[1776697930581,44.99,75013.42,60.2,0.81636,0.00012,13.60264]
[1776697930797,44.99,75009.29,60.2,0.81588,0.00012,13.62388]
[1776697932067,44.99,75009.29,60.2,0.81588,0.00012,13.62388]
[1776697932396,44.99,75009.29,60.2,0.81588,0.00012,13.62388]
[1776697933457,44.98,75009.66,60.2,0.81593,0.00012,13.62182]
[1776697933821,44.98,75005.31,60.2,0.81543,0.00012,13.64388]
[1776697934917,44.98,75003.45,60.2,0.81522,0.00012,13.65327]
[1776697935836,44.98,74999.22,60.2,0.81473,0.00012,13.67482]
[1776697936867,44.98,74999.22,60.2,0.81473,0.00012,13.67482]
[1776697937849,44.98,74996.76,60.2,0.81446,0.00012,13.68703]
[1776697939863,44.98,74994.86,60.2,0.81424,0.00012,13.69636]
[1776697943891,44.97,75002.19,60.2,0.81511,0.00012,13.65784]
[1776697945904,44.97,75000.5,60.2,0.81493,0.00012,13.6662]
[1776697947511,44.97,74994.04,60.2,0.81418,0.00012,13.69921]
[1776697947920,44.97,74990.73,60.2,0.8138,0.00012,13.716]
[1776697949934,44.97,74999.07,60.2,0.81478,0.00012,13.67272]
[1776697950941,44.97,75002.75,60.2,0.81521,0.00012,13.65369]
[1776697952955,44.97,75000.67,60.2,0.81502,0.00012,13.65924]
[1776697953962,44.97,74998.57,60.2,0.81478,0.00012,13.66993]
[1776697956985,44.97,74995.19,60.2,0.81439,0.00012,13.68697]
[1776697957993,44.97,74988.72,60.2,0.81364,0.00012,13.72007]
[1776697959475,44.97,74985.73,60.2,0.81329,0.00012,13.73532]
[1776697960910,44.97,74984.95,60.2,0.8132,0.00012,13.7392]
[1776697962029,44.96,74981.22,60.2,0.81277,0.00012,13.7581]
[1776697962978,44.96,74981.22,60.2,0.81277,0.00012,13.7581]
[1776697963035,44.96,74977.56,60.2,0.81235,0.00012,13.77673]
[1776697964043,44.96,74972.64,60.2,0.81178,0.00012,13.80178]
[1776697966057,44.96,74976.14,60.2,0.81219,0.00012,13.78345]
[1776697967068,44.96,74980.8,60.2,0.81274,0.00012,13.75938]
[1776697968073,44.96,74984.99,60.2,0.81324,0.00012,13.73775]
[1776697970087,44.96,74986.54,60.2,0.81342,0.00012,13.72956]
[1776697971480,44.96,74989.18,60.2,0.81373,0.00012,13.71591]
[1776697972276,44.96,74989.18,60.2,0.81373,0.00012,13.71591]
[1776697972495,44.96,74989.18,60.2,0.81373,0.00012,13.71591]
[1776697972635,44.96,74989.18,60.2,0.81373,0.00012,13.71591]
[1776697973129,44.96,74990.17,60.2,0.81385,0.00012,13.71074]
[1776697973682,44.96,74990.17,60.2,0.81385,0.00012,13.71074]
[1776697973189,44.96,75021.01,60.2,0.81742,0.00012,13.55211]
[1776697974119,44.96,75021.01,60.2,0.81742,0.00012,13.55211]
[1776697974265,44.96,75028.49,60.2,0.81828,0.00011,13.51356]
[1776697975129,44.96,75028.49,60.2,0.81828,0.00011,13.51356]
[1776697975477,44.96,75028.49,60.2,0.81828,0.00011,13.51356]
[1776697975692,44.96,75026.53,60.2,0.81806,0.00011,13.52358]
[1776697976627,44.96,75022.13,60.2,0.81755,0.00011,13.54606]
[1776697977359,44.96,75022.13,60.2,0.81755,0.00011,13.54606]
[1776697977460,44.96,75023.34,60.2,0.8177,0.00011,13.53969]
[1776697977850,44.96,75023.34,60.2,0.8177,0.00011,13.53969]
[1776697978153,44.96,75019.5,60.2,0.81726,0.00012,13.55934]
[1776697979159,44.95,75020.96,60.2,0.81743,0.00012,13.55165]
[1776697981174,44.95,75024.12,60.2,0.8178,0.00011,13.53506]
[1776697982488,44.95,75024.12,60.2,0.8178,0.00011,13.53506]
[1776697982572,44.95,75024.12,60.2,0.8178,0.00011,13.53506]
[1776697982673,44.95,75025.73,60.2,0.81799,0.00011,13.52662]
[1776697982892,44.95,75025.73,60.2,0.81799,0.00011,13.52662]
[1776697983499,44.95,75025.73,60.2,0.81799,0.00011,13.52662]
[1776697983581,44.95,75025.73,60.2,0.81799,0.00011,13.52662]
[1776697983592,44.95,75022.98,60.2,0.81767,0.00011,13.54067]
[1776697984195,44.95,75014.35,60.2,0.81668,0.00012,13.58498]
[1776697984930,44.95,75014.35,60.2,0.81668,0.00012,13.58498]
[1776697985202,44.95,75011.46,60.2,0.81635,0.00012,13.59965]
[1776697987419,44.95,75011.25,60.2,0.81634,0.00012,13.6005]
[1776697987493,44.95,75000.78,60.2,0.81513,0.00012,13.65414]
[1776697988520,44.95,74994.04,60.2,0.81435,0.00012,13.68875]
[1776697989230,44.95,74991.44,60.2,0.81405,0.00012,13.70203]
[1776697991244,44.95,74994.05,60.2,0.81435,0.00012,13.68843]
[1776697995273,44.95,74992.43,60.2,0.81417,0.00012,13.69645]
[1776697996280,44.95,74984.57,60.2,0.81326,0.00012,13.73673]
[1776697997287,44.95,74983.07,60.2,0.81308,0.00012,13.7443]
[1776698001685,44.94,74978.69,60.2,0.81258,0.00012,13.76624]
[1776698002325,44.94,74980.72,60.2,0.81283,0.00012,13.75567]
[1776698004337,44.94,74978.57,60.2,0.81258,0.00012,13.76643]
[1776698005344,44.94,74980.45,60.2,0.8128,0.00012,13.75663]
[1776698006351,44.94,74977.71,60.2,0.81249,0.00012,13.77055]
[1776698007358,44.94,74974.25,60.2,0.81208,0.00012,13.78814]
[1776698008365,44.94,74972.21,60.2,0.81185,0.00012,13.79842]
[1776698011386,44.94,74974.07,60.2,0.81212,0.00012,13.78341]
[1776698012535,44.94,74974.07,60.2,0.81212,0.00012,13.78341]
[1776698012688,44.94,74974.07,60.2,0.81212,0.00012,13.78341]
[1776698012762,44.94,74967.29,60.2,0.81133,0.00012,13.81802]
[1776698013830,44.94,74967.29,60.2,0.81133,0.00012,13.81802]
[1776698013834,44.94,74963.81,60.2,0.81093,0.00012,13.83566]
[1776698014409,44.93,74959.62,60.2,0.81044,0.00012,13.85702]
[1776698018439,44.93,74961.55,60.2,0.81067,0.00012,13.84669]
[1776698020453,44.93,74958.96,60.2,0.81037,0.00012,13.85975]
[1776698023523,44.93,74958.73,60.2,0.81035,0.00012,13.8607]
[1776698023648,44.93,74958.73,60.2,0.81035,0.00012,13.8607]
[1776698023713,44.93,74938.21,60.2,0.80792,0.00012,13.96558]
[1776698024565,44.93,74938.21,60.2,0.80792,0.00012,13.96558]
[1776698024764,44.93,74932.05,60.2,0.80719,0.00012,13.99687]
[1776698025652,44.93,74932.05,60.2,0.80719,0.00012,13.99687]
[1776698025694,44.93,74920.27,60.2,0.80578,0.00012,14.05685]
[1776698026742,44.93,74923.16,60.2,0.80613,0.00012,14.04199]
[1776698027502,44.93,74934.18,60.2,0.80745,0.00012,13.9856]
[1776698028607,44.93,74934.18,60.2,0.80745,0.00012,13.9856]
[1776698028700,44.93,74934.18,60.2,0.80745,0.00012,13.9856]
[1776698028732,44.93,74939.64,60.2,0.8081,0.00012,13.9576]
[1776698028935,44.93,74939.64,60.2,0.8081,0.00012,13.9576]
[1776698029526,44.93,74946.0,60.2,0.80886,0.00012,13.92498]
[1776698030534,44.93,74954.42,60.2,0.80986,0.00012,13.88184]
[1776698032547,44.93,74961.81,60.2,0.81074,0.00012,13.84391]
[1776698035570,44.92,74960.21,60.2,0.81056,0.00012,13.85159]
[1776698036577,44.92,74963.21,60.2,0.81091,0.00012,13.83609]
[1776698036925,44.92,74963.21,60.2,0.81091,0.00012,13.83609]
[1776698037584,44.92,74967.36,60.2,0.8114,0.00012,13.81484]
[1776698038591,44.92,74968.8,60.2,0.81157,0.00012,13.80751]
[1776698039598,44.92,74970.9,60.2,0.81182,0.00012,13.7968]
[1776698042621,44.92,74972.67,60.2,0.81203,0.00012,13.7876]
[1776698043627,44.92,74975.11,60.2,0.81232,0.00012,13.77493]
[1776698045642,44.92,74976.35,60.2,0.81247,0.00012,13.7684]
[1776698045939,44.92,74976.35,60.2,0.81247,0.00012,13.7684]
[1776698046648,44.92,74979.88,60.2,0.81288,0.00012,13.75026]
[1776698047876,44.92,74979.88,60.2,0.81288,0.00012,13.75026]
[1776698048663,44.92,74984.29,60.2,0.8134,0.00012,13.72738]
[1776698049675,44.92,74988.62,60.2,0.81391,0.00012,13.70504]
[1776698051439,44.92,74989.62,60.2,0.81402,0.00012,13.69984]
[1776698052500,44.92,74989.67,60.2,0.81403,0.00012,13.69953]
[1776698056727,44.92,74992.27,60.2,0.81434,0.00012,13.68592]
[1776698057492,44.92,74992.27,60.2,0.81434,0.00012,13.68592]
[1776698057735,44.92,74999.41,60.2,0.81517,0.00012,13.64916]
[1776698058744,44.92,75007.98,60.2,0.81616,0.00012,13.60505]
[1776698059751,44.92,75012.53,60.2,0.81669,0.00012,13.58167]
[1776698060758,44.92,75010.4,60.2,0.81644,0.00012,13.5926]
[1776698062773,44.92,75014.52,60.2,0.81692,0.00012,13.57127]
[1776698063779,44.92,75016.0,60.2,0.81709,0.00012,13.56361]
[1776698065391,44.92,75015.16,60.2,0.817,0.00012,13.56791]
[1776698066801,44.92,75020.53,60.2,0.81762,0.00012,13.54002]
[1776698067808,44.92,75026.25,60.2,0.81828,0.00011,13.51036]
[1776698068958,44.92,75026.91,60.2,0.81836,0.00011,13.50685]
[1776698069824,44.92,75028.76,60.2,0.81857,0.00011,13.49719]
[1776698070731,44.92,75028.76,60.2,0.81857,0.00011,13.49719]
[1776698070831,44.92,75030.69,60.2,0.8188,0.00011,13.48713]
[1776698071838,44.92,75042.31,60.2,0.82017,0.00011,13.42204]
[1776698072845,44.92,75040.96,60.2,0.82002,0.00011,13.42902]
[1776698075774,44.92,75041.62,60.2,0.8201,0.00011,13.42559]
[1776698075868,44.92,75041.62,60.2,0.8201,0.00011,13.42559]
[1776698075877,44.92,75044.22,60.2,0.82039,0.00011,13.41214]
[1776698076873,44.92,75049.48,60.2,0.82099,0.00011,13.38485]
[1776698078887,44.91,75052.71,60.2,0.82136,0.00011,13.36804]
[1776698079894,44.91,75055.72,60.2,0.8217,0.00011,13.35243]
[1776698081654,44.91,75056.49,60.2,0.82179,0.00011,13.34844]
[1776698081908,44.91,75057.29,60.2,0.82188,0.00011,13.34429]
[1776698083869,44.91,75059.71,60.2,0.82216,0.00011,13.33165]
[1776698083922,44.91,75067.4,60.2,0.82303,0.00011,13.29182]
[1776698084928,44.91,75068.46,60.2,0.82315,0.00011,13.28626]
[1776698087511,44.91,75068.42,60.2,0.82315,0.00011,13.28642]
[1776698087704,44.91,75068.42,60.2,0.82315,0.00011,13.28642]
[1776698087751,44.91,75068.54,60.2,0.82316,0.00011,13.28569]
[1776698088168,44.91,75068.54,60.2,0.82316,0.00011,13.28569]
[1776698088210,44.91,75076.34,60.2,0.82404,0.00011,13.24521]
[1776698088957,44.91,75082.75,60.2,0.82476,0.00011,13.21197]
[1776698090865,44.91,75082.75,60.2,0.82476,0.00011,13.21197]
[1776698090926,44.91,75091.78,60.2,0.82577,0.00011,13.16505]
[1776698091058,44.91,75091.78,60.2,0.82577,0.00011,13.16505]
[1776698091852,44.91,75095.0,60.2,0.82613,0.00011,13.1484]
[1776698091978,44.91,75097.23,60.2,0.82638,0.00011,13.13682]
[1776698094933,44.91,75097.54,60.2,0.82641,0.00011,13.13539]
[1776698093992,44.91,75098.73,60.2,0.82654,0.00011,13.12921]
[1776698094999,44.91,75096.22,60.2,0.82626,0.00011,13.14235]
[1776698096010,44.91,75091.12,60.2,0.82569,0.00011,13.16893]
[1776698097014,44.91,75092.35,60.2,0.82583,0.00011,13.16264]
[1776698098021,44.92,75093.68,60.2,0.82597,0.00011,13.1558]
[1776698100646,44.92,75093.78,60.2,0.82598,0.00011,13.15535]
[1776698100689,44.92,75093.78,60.2,0.82598,0.00011,13.15535]
[1776698101044,44.92,75098.57,60.2,0.82651,0.00011,13.13063]
[1776698104725,44.92,75109.33,60.2,0.8277,0.00011,13.07516]
[1776698105072,44.92,75107.75,60.2,0.82753,0.00011,13.08337]
[1776698106079,44.92,75104.51,60.2,0.82717,0.00011,13.10026]
[1776698107342,44.92,75102.72,60.2,0.82696,0.00011,13.10965]
[1776698108906,44.92,75096.74,60.2,0.8263,0.00011,13.14072]
[1776698109100,44.92,75100.91,60.2,0.82676,0.00011,13.11907]
[1776698110107,44.92,75099.38,60.2,0.82659,0.00011,13.12699]
[1776698111114,44.92,75097.14,60.2,0.82634,0.00011,13.13875]
[1776698112121,44.92,75103.12,60.2,0.827,0.00011,13.10782]
[1776698113418,44.92,75106.93,60.2,0.82742,0.00011,13.08827]
[1776698114426,44.92,75106.93,60.2,0.82742,0.00011,13.08827]
[1776698114589,44.92,75110.83,60.2,0.82785,0.00011,13.06804]
[1776698115527,44.92,75110.83,60.2,0.82785,0.00011,13.06804]
[1776698115588,44.92,75114.13,60.2,0.82822,0.00011,13.05095]
[1776698118211,44.92,75114.15,60.2,0.82822,0.00011,13.05072]
[1776698118276,44.92,75116.59,60.2,0.82849,0.00011,13.03797]
[1776698120176,44.92,75119.85,60.2,0.82886,0.00011,13.02093]
[1776698121828,44.92,75119.85,60.2,0.82886,0.00011,13.02093]
[1776698121847,44.92,75124.12,60.2,0.82933,0.00011,12.99871]
[1776698122134,44.92,75124.12,60.2,0.82933,0.00011,12.99871]
[1776698122904,44.92,75130.65,60.2,0.83005,0.00011,12.96474]
[1776698123203,44.92,75136.48,60.2,0.83069,0.00011,12.93445]
[1776698124319,44.92,75136.48,60.2,0.83069,0.00011,12.93445]
[1776698124621,44.92,75137.41,60.2,0.83079,0.00011,12.92971]
[1776698125218,44.92,75145.62,60.2,0.83168,0.00011,12.88697]
[1776698126655,44.92,75143.51,60.2,0.83145,0.00011,12.89815]
[1776698127231,44.92,75145.27,60.2,0.83164,0.00011,12.8891]
[1776698128238,44.92,75144.41,60.2,0.83154,0.00011,12.89369]
[1776698129245,44.92,75149.53,60.2,0.8321,0.00011,12.86702]
[1776698131259,44.92,75151.92,60.2,0.83241,0.00011,12.84961]
[1776698133273,44.92,75147.76,60.2,0.83196,0.00011,12.87134]
[1776698134960,44.92,75147.76,60.2,0.83196,0.00011,12.87134]
[1776698134279,44.92,75146.77,60.2,0.83185,0.00011,12.87649]
[1776698135287,44.92,75146.01,60.2,0.83176,0.00011,12.88051]
[1776698137301,44.92,75131.55,60.2,0.83017,0.00011,12.95635]
[1776698138308,44.92,75127.63,60.2,0.82974,0.00011,12.97678]
[1776698139316,44.92,75126.06,60.2,0.82956,0.00011,12.98496]
[1776698141083,44.92,75125.61,60.2,0.82951,0.00011,12.9873]
[1776698141415,44.92,75125.61,60.2,0.82951,0.00011,12.9873]
[1776698141462,44.92,75124.46,60.2,0.82939,0.00011,12.99329]
[1776698142843,44.92,75124.46,60.2,0.82939,0.00011,12.99329]
[1776698142925,44.92,75119.62,60.2,0.82885,0.00011,13.01845]
[1776698143606,44.92,75119.62,60.2,0.82885,0.00011,13.01845]
[1776698143674,44.92,75111.13,60.2,0.82791,0.00011,13.06254]
[1776698144351,44.92,75102.81,60.2,0.82699,0.00011,13.10566]
[1776698145543,44.92,75100.19,60.2,0.8267,0.00011,13.11916]
[1776698146396,44.92,75099.06,60.2,0.82658,0.00011,13.1249]
[1776698147400,44.92,75100.81,60.2,0.82678,0.00011,13.11568]
[1776698148185,44.92,75100.81,60.2,0.82678,0.00011,13.11568]
[1776698148529,44.92,75100.81,60.2,0.82678,0.00011,13.11568]
[1776698148614,44.92,75109.41,60.2,0.82774,0.00011,13.07089]
[1776698149414,44.92,75110.97,60.2,0.82791,0.00011,13.06268]
[1776698150421,44.92,75109.76,60.2,0.82778,0.00011,13.06888]
[1776698151428,44.92,75102.42,60.2,0.82697,0.00011,13.10691]
[1776698152190,44.92,75102.42,60.2,0.82697,0.00011,13.10691]
[1776698152492,44.92,75102.42,60.2,0.82697,0.00011,13.10691]
[1776698152935,44.92,75102.42,60.2,0.82697,0.00011,13.10691]
[1776698153400,44.92,75102.83,60.2,0.82701,0.00011,13.10463]
[1776698153442,44.92,75106.59,60.2,0.82743,0.00011,13.08495]
[1776698154449,44.92,75109.27,60.2,0.82773,0.00011,13.0709]
[1776698155457,44.92,75103.87,60.2,0.82714,0.00011,13.09886]
[1776698156694,44.92,75103.87,60.2,0.82714,0.00011,13.09886]
[1776698156695,44.92,75099.7,60.2,0.82668,0.00011,13.12039]
[1776698157517,44.92,75099.7,60.2,0.82668,0.00011,13.12039]
[1776698157549,44.92,75104.28,60.2,0.82719,0.00011,13.09644]
[1776698158478,44.92,75102.89,60.2,0.82704,0.00011,13.10353]
[1776698159513,44.92,75101.81,60.2,0.82692,0.00011,13.109]
[1776698160473,44.92,75101.81,60.2,0.82692,0.00011,13.109]
[1776698161277,44.92,75102.19,60.2,0.82696,0.00011,13.10702]
[1776698161529,44.92,75103.88,60.2,0.82716,0.00011,13.09795]
[1776698162217,44.92,75103.88,60.2,0.82716,0.00011,13.09795]
[1776698162536,44.92,75092.53,60.2,0.82589,0.00011,13.15689]
[1776698163543,44.91,75087.79,60.2,0.82536,0.00011,13.18129]
[1776698164551,44.91,75091.62,60.2,0.8258,0.00011,13.16131]
[1776698165557,44.91,75098.9,60.2,0.82661,0.00011,13.12332]
[1776698166986,44.91,75098.9,60.2,0.82661,0.00011,13.12332]
[1776698166564,44.91,75100.27,60.2,0.82677,0.00011,13.11603]
[1776698167322,44.91,75100.27,60.2,0.82677,0.00011,13.11603]
[1776698167339,44.91,75100.27,60.2,0.82677,0.00011,13.11603]
[1776698167572,44.91,75112.47,60.2,0.82813,0.00011,13.05248]
[1776698168579,44.91,75113.63,60.2,0.82826,0.00011,13.04637]
[1776698169586,44.91,75114.94,60.2,0.8284,0.00011,13.03948]
[1776698170593,44.91,75111.91,60.2,0.82807,0.00011,13.05516]
[1776698172607,44.91,75110.85,60.2,0.82796,0.00011,13.06048]
[1776698173128,44.91,75110.85,60.2,0.82796,0.00011,13.06048]
[1776698173613,44.91,75114.87,60.2,0.8284,0.00011,13.03948]
[1776698174620,44.91,75118.36,60.2,0.82879,0.00011,13.02126]
[1776698176635,44.91,75119.48,60.2,0.82892,0.00011,13.01532]
[1776698177564,44.91,75119.48,60.2,0.82892,0.00011,13.01532]
[1776698177642,44.91,75124.04,60.2,0.82942,0.00011,12.99146]
[1776698178427,44.91,75124.04,60.2,0.82942,0.00011,12.99146]
[1776698179012,44.91,75124.04,60.2,0.82942,0.00011,12.99146]
[1776698178649,44.91,75123.0,60.2,0.82931,0.00011,12.99676]
[1776698180663,44.91,75131.96,60.2,0.8303,0.00011,12.94989]
[1776698181670,44.91,75129.09,60.2,0.82999,0.00011,12.96477]
[1776698183611,44.91,75128.69,60.2,0.82994,0.00011,12.96678]
[1776698183686,44.91,75122.62,60.2,0.82928,0.00011,12.99828]
[1776698184824,44.91,75122.62,60.2,0.82928,0.00011,12.99828]
[1776698184827,44.91,75106.33,60.2,0.82748,0.00011,13.08287]
[1776698185411,44.91,75106.33,60.2,0.82748,0.00011,13.08287]
[1776698185704,44.91,75096.2,60.2,0.82635,0.00011,13.1355]
[1776698186711,44.91,75092.94,60.2,0.82599,0.00011,13.15236]
[1776698187718,44.91,75091.33,60.2,0.82581,0.00011,13.16062]
[1776698188728,44.91,75089.44,60.2,0.8256,0.00011,13.17032]
[1776698189733,44.9,75084.19,60.2,0.82501,0.00011,13.19745]
[1776698191747,44.9,75077.32,60.2,0.8243,0.00011,13.2278]
[1776698196783,44.9,75077.24,60.2,0.82431,0.00011,13.22727]
[1776698197789,44.9,75078.9,60.2,0.8245,0.00011,13.21847]
[1776698198796,44.9,75083.56,60.2,0.82503,0.00011,13.19412]
[1776698200021,44.9,75080.55,60.2,0.82469,0.00011,13.2096]
[1776698201823,44.9,75082.15,60.2,0.82488,0.00011,13.20097]
[1776698202447,44.9,75082.15,60.2,0.82488,0.00011,13.20097]
[1776698202943,44.9,75082.15,60.2,0.82488,0.00011,13.20097]
[1776698202960,44.9,75095.11,60.2,0.82633,0.00011,13.13353]
[1776698203470,44.9,75095.11,60.2,0.82633,0.00011,13.13353]
[1776698204066,44.9,75103.57,60.2,0.82727,0.00011,13.08951]
[1776698204804,44.9,75103.57,60.2,0.82727,0.00011,13.08951]
[1776698204844,44.89,75108.91,60.2,0.82787,0.00011,13.06161]
[1776698205918,44.89,75108.91,60.2,0.82787,0.00011,13.06161]
[1776698206013,44.89,75119.89,60.2,0.82909,0.00011,13.00439]
[1776698206864,44.89,75127.87,60.2,0.82997,0.00011,12.96283]
[1776698207869,44.89,75131.23,60.2,0.83034,0.00011,12.94522]
[1776698208877,44.89,75132.04,60.2,0.83043,0.00011,12.94091]
[1776698209884,44.89,75132.89,60.2,0.83053,0.00011,12.93639]
[1776698210891,44.89,75129.54,60.2,0.83016,0.00011,12.95363]
[1776698211898,44.89,75126.98,60.2,0.82988,0.00011,12.96685]
[1776698212906,44.89,75122.08,60.2,0.82935,0.00011,12.99223]
[1776698213913,44.89,75120.68,60.2,0.82919,0.00011,12.99936]
[1776698215927,44.89,75122.3,60.2,0.82938,0.00011,12.9906]
[1776698216933,44.89,75125.58,60.2,0.82974,0.00011,12.97337]
[1776698217760,44.89,75125.58,60.2,0.82974,0.00011,12.97337]
[1776698217944,44.89,75129.86,60.2,0.83022,0.00011,12.95098]
[1776698218951,44.89,75137.75,60.2,0.83109,0.00011,12.90981]
[1776698219958,44.89,75139.39,60.2,0.83126,0.00011,12.90135]
[1776698220680,44.89,75139.39,60.2,0.83126,0.00011,12.90135]
[1776698220969,44.89,75149.13,60.2,0.83233,0.00011,12.85069]
[1776698221975,44.89,75158.49,60.2,0.83334,0.00011,12.8019]
[1776698223044,44.89,75158.49,60.2,0.83334,0.00011,12.8019]
[1776698223119,44.89,75158.49,60.2,0.83334,0.00011,12.8019]
[1776698222985,44.89,75163.11,60.2,0.83386,0.00011,12.77728]
[1776698223199,44.89,75163.11,60.2,0.83386,0.00011,12.77728]
[1776698223845,44.89,75163.11,60.2,0.83386,0.00011,12.77728]
[1776698224073,44.89,75163.11,60.2,0.83386,0.00011,12.77728]
[1776698224083,44.89,75182.91,60.2,0.83599,0.00011,12.67395]
[1776698224141,44.89,75182.91,60.2,0.83599,0.00011,12.67395]
[1776698224218,44.89,75182.91,60.2,0.83599,0.00011,12.67395]
[1776698225004,44.89,75190.53,60.2,0.83681,0.00011,12.63424]
[1776698226009,44.89,75192.74,60.2,0.83705,0.00011,12.62256]
[1776698226206,44.89,75192.74,60.2,0.83705,0.00011,12.62256]
[1776698227033,44.89,75186.73,60.2,0.83641,0.00011,12.6538]
[1776698228026,44.89,75184.55,60.2,0.83618,0.00011,12.66501]
[1776698229033,44.88,75186.89,60.2,0.83643,0.00011,12.6526]
[1776698230039,44.88,75184.86,60.2,0.83622,0.00011,12.66302]
[1776698230841,44.88,75184.86,60.2,0.83622,0.00011,12.66302]
[1776698231845,44.88,75184.1,60.2,0.83614,0.00011,12.66679]
[1776698232055,44.88,75182.43,60.2,0.83596,0.00011,12.67546]
[1776698233061,44.88,75181.24,60.2,0.83584,0.00011,12.68161]
[1776698234068,44.88,75162.53,60.2,0.83382,0.00011,12.77917]
[1776698235077,44.88,75168.17,60.2,0.83443,0.00011,12.74958]
[1776698237091,44.88,75166.75,60.2,0.83428,0.00011,12.75676]
[1776698238098,44.88,75162.86,60.2,0.83389,0.00011,12.7758]
[1776698239105,44.87,75166.22,60.2,0.83428,0.00011,12.75677]
[1776698240112,44.87,75165.13,60.2,0.83419,0.00011,12.7612]
[1776698241118,44.86,75163.5,60.2,0.83404,0.00011,12.76839]
[1776698242127,44.86,75169.13,60.2,0.83465,0.00011,12.73886]
[1776698244142,44.86,75175.83,60.2,0.83538,0.00011,12.70367]
[1776698245149,44.86,75180.86,60.2,0.83592,0.00011,12.67735]
[1776698247164,44.86,75181.84,60.2,0.83603,0.00011,12.67219]
[1776698248170,44.86,75185.03,60.2,0.83637,0.00011,12.65551]
[1776698249177,44.86,75186.81,60.2,0.83656,0.00011,12.64608]
[1776698251190,44.85,75182.98,60.2,0.83623,0.00011,12.65971]
[1776698253205,44.84,75188.75,60.2,0.8369,0.00011,12.62679]
[1776698254212,44.84,75190.41,60.2,0.83708,0.00011,12.61802]
[1776698255776,44.84,75190.41,60.2,0.83708,0.00011,12.61802]
[1776698255954,44.84,75190.41,60.2,0.83708,0.00011,12.61802]
[1776698255959,44.84,75194.53,60.2,0.83753,0.00011,12.5963]
[1776698256442,44.84,75194.53,60.2,0.83753,0.00011,12.5963]
[1776698256838,44.84,75194.53,60.2,0.83753,0.00011,12.5963]
[1776698256937,44.84,75194.53,60.2,0.83753,0.00011,12.5963]
[1776698257020,44.84,75207.61,60.2,0.83892,0.00011,12.52782]
[1776698257471,44.84,75207.61,60.2,0.83892,0.00011,12.52782]
[1776698257906,44.84,75220.62,60.2,0.8403,0.00011,12.45962]
[1776698258241,44.84,75218.18,60.2,0.84005,0.00011,12.47238]
[1776698259601,44.84,75208.29,60.2,0.839,0.00011,12.5241]
[1776698260265,44.84,75208.29,60.2,0.839,0.00011,12.5241]
[1776698260644,44.84,75208.29,60.2,0.839,0.00011,12.5241]
[1776698260697,44.84,75208.29,60.2,0.839,0.00011,12.5241]
[1776698260741,44.84,75202.77,60.2,0.83841,0.00011,12.55288]
[1776698261710,44.84,75202.77,60.2,0.83841,0.00011,12.55288]
[1776698261793,44.84,75197.39,60.2,0.83784,0.00011,12.58089]
[1776698263127,44.84,75197.39,60.2,0.83784,0.00011,12.58089]
[1776698262269,44.84,75207.75,60.2,0.83894,0.00011,12.52672]
[1776698263905,44.84,75217.61,60.2,0.83999,0.00011,12.47491]
[1776698264284,44.84,75220.49,60.2,0.8403,0.00011,12.45984]
[1776698265453,44.84,75220.49,60.2,0.8403,0.00011,12.45984]
[1776698265960,44.84,75221.14,60.2,0.84037,0.00011,12.45643]
[1776698266262,44.84,75221.14,60.2,0.84037,0.00011,12.45643]
[1776698267044,44.84,75221.14,60.2,0.84037,0.00011,12.45643]
[1776698267056,44.84,75215.29,60.2,0.83975,0.00011,12.48703]
[1776698268633,44.84,75215.27,60.2,0.83975,0.00011,12.4871]
[1776698268666,44.84,75209.4,60.2,0.83913,0.00011,12.51777]
[1776698269627,44.84,75209.4,60.2,0.83913,0.00011,12.51777]
[1776698269661,44.84,75200.7,60.2,0.8382,0.00011,12.56319]
[1776698270558,44.84,75200.7,60.2,0.8382,0.00011,12.56319]
[1776698270906,44.84,75200.7,60.2,0.8382,0.00011,12.56319]
[1776698271059,44.84,75200.7,60.2,0.8382,0.00011,12.56319]
[1776698271161,44.84,75205.86,60.2,0.83875,0.00011,12.53607]
[1776698272341,44.84,75203.33,60.2,0.83849,0.00011,12.54921]
[1776698274355,44.84,75194.32,60.2,0.83752,0.00011,12.59628]
[1776698275361,44.84,75197.01,60.2,0.83781,0.00011,12.58219]
[1776698276494,44.84,75197.01,60.2,0.83781,0.00011,12.58219]
[1776698276599,44.84,75203.51,60.2,0.83851,0.00011,12.54804]
[1776698278028,44.84,75203.51,60.2,0.83851,0.00011,12.54804]
[1776698278064,44.84,75208.81,60.2,0.83907,0.00011,12.52029]
[1776698278383,44.84,75195.68,60.2,0.83767,0.00011,12.58895]
[1776698279391,44.84,75189.82,60.2,0.83705,0.00011,12.61958]
[1776698280400,44.84,75192.46,60.2,0.83733,0.00011,12.60569]
[1776698281406,44.84,75194.09,60.2,0.83751,0.00011,12.59704]
[1776698282413,44.83,75191.65,60.2,0.83725,0.00011,12.60969]
[1776698283420,44.84,75186.46,60.2,0.83669,0.00011,12.63692]
[1776698285053,44.84,75186.46,60.2,0.83669,0.00011,12.63692]
[1776698285079,44.84,75183.32,60.2,0.83635,0.00011,12.65334]
[1776698285995,44.84,75181.26,60.2,0.83613,0.00011,12.66409]
[1776698287447,44.84,75183.1,60.2,0.83633,0.00011,12.65443]
[1776698288455,44.83,75184.94,60.2,0.83653,0.00011,12.64468]
[1776698289461,44.83,75187.48,60.2,0.83681,0.00011,12.63129]
[1776698290469,44.83,75186.17,60.2,0.83667,0.00011,12.63803]
[1776698292483,44.83,75183.66,60.2,0.8364,0.00011,12.65093]
[1776698293489,44.83,75182.64,60.2,0.8363,0.00011,12.65614]
[1776698295504,44.83,75183.88,60.2,0.83643,0.00011,12.64941]
[1776698297518,44.83,75186.58,60.2,0.83673,0.00011,12.63506]
[1776698299532,44.83,75178.67,60.2,0.83588,0.00011,12.67619]
[1776698300539,44.82,75177.06,60.2,0.83574,0.00011,12.68289]
[1776698302553,44.82,75185.08,60.2,0.83661,0.00011,12.64061]
[1776698303560,44.82,75193.8,60.2,0.83755,0.00011,12.5949]
[1776698304566,44.82,75194.89,60.2,0.83768,0.00011,12.58862]
[1776698305544,44.82,75194.89,60.2,0.83768,0.00011,12.58862]
[1776698308323,44.81,75195.39,60.2,0.83776,0.00011,12.58444]
[1776698308853,44.81,75195.39,60.2,0.83776,0.00011,12.58444]
[1776698308884,44.81,75213.52,60.2,0.83969,0.00011,12.48952]
[1776698309610,44.81,75212.22,60.2,0.83956,0.00011,12.4964]
[1776698312108,44.81,75211.71,60.2,0.83955,0.00011,12.49413]
[1776698312202,44.81,75207.5,60.2,0.8391,0.00011,12.51622]
[1776698312631,44.81,75203.49,60.2,0.83867,0.00011,12.53724]
[1776698314645,44.81,75201.68,60.2,0.83848,0.00011,12.54672]
[1776698316658,44.81,75202.97,60.2,0.83862,0.00011,12.53994]
[1776698317606,44.81,75202.97,60.2,0.83862,0.00011,12.53994]
[1776698317823,44.81,75202.97,60.2,0.83862,0.00011,12.53994]
[1776698318108,44.81,75202.97,60.2,0.83862,0.00011,12.53994]
[1776698318116,44.81,75223.96,60.2,0.84084,0.00011,12.4301]
[1776698318673,44.81,75222.83,60.2,0.84072,0.00011,12.43599]
[1776698319680,44.81,75225.45,60.2,0.841,0.00011,12.42225]
[1776698321346,44.81,75224.99,60.2,0.84095,0.00011,12.42464]
[1776698321694,44.81,75222.71,60.2,0.84071,0.00011,12.43672]
[1776698322701,44.81,75219.72,60.2,0.84039,0.00011,12.4525]
[1776698325722,44.82,75213.15,60.2,0.83969,0.00011,12.4872]
[1776698326730,44.82,75209.43,60.2,0.83929,0.00011,12.50672]
[1776698327619,44.82,75209.43,60.2,0.83929,0.00011,12.50672]
[1776698327823,44.82,75209.43,60.2,0.83929,0.00011,12.50672]
[1776698327855,44.82,75198.51,60.2,0.83813,0.00011,12.56389]
[1776698328748,44.81,75186.29,60.2,0.83683,0.00011,12.62734]
[1776698329754,44.81,75188.15,60.2,0.83703,0.00011,12.61764]
[1776698330899,44.81,75188.15,60.2,0.83703,0.00011,12.61764]
[1776698330995,44.81,75188.15,60.2,0.83703,0.00011,12.61764]
[1776698331072,44.81,75194.61,60.2,0.83772,0.00011,12.58388]
[1776698331779,44.81,75201.53,60.2,0.83846,0.00011,12.54761]
[1776698332787,44.81,75192.88,60.2,0.83754,0.00011,12.59291]
[1776698333794,44.81,75191.13,60.2,0.83735,0.00011,12.60205]
[1776698334750,44.81,75191.13,60.2,0.83735,0.00011,12.60205]
[1776698335173,44.81,75191.13,60.2,0.83735,0.00011,12.60205]
[1776698335220,44.81,75193.88,60.2,0.83764,0.00011,12.58763]
[1776698335809,44.81,75201.08,60.2,0.83841,0.00011,12.54988]
[1776698336815,44.81,75203.15,60.2,0.83864,0.00011,12.53901]
[1776698339836,44.81,75202.14,60.2,0.83853,0.00011,12.54421]
[1776698340843,44.81,75200.88,60.2,0.8384,0.00011,12.55077]
[1776698343100,44.81,75201.36,60.2,0.83845,0.00011,12.54821]
[1776698343114,44.81,75205.3,60.2,0.83887,0.00011,12.52755]
[1776698343863,44.81,75211.94,60.2,0.83957,0.00011,12.49279]
[1776698345472,44.81,75212.18,60.2,0.8396,0.00011,12.49156]
[1776698345882,44.81,75232.44,60.2,0.84174,0.00011,12.38551]
[1776698346890,44.81,75239.98,60.2,0.84253,0.0001,12.34604]
[1776698347896,44.81,75241.22,60.2,0.84266,0.0001,12.33958]
[1776698349098,44.81,75241.81,60.2,0.84272,0.0001,12.33662]
[1776698349911,44.81,75238.37,60.2,0.84236,0.0001,12.35463]
[1776698350919,44.81,75235.41,60.2,0.84205,0.00011,12.37024]
[1776698351925,44.81,75232.95,60.2,0.84179,0.00011,12.38299]
[1776698352933,44.81,75233.47,60.2,0.84185,0.00011,12.38013]
[1776698353940,44.81,75236.05,60.2,0.84212,0.0001,12.36648]
[1776698355380,44.81,75235.79,60.2,0.8421,0.0001,12.36773]
[1776698356110,44.81,75235.79,60.2,0.8421,0.0001,12.36773]
[1776698356214,44.81,75225.44,60.2,0.84101,0.00011,12.42199]
[1776698356961,44.81,75229.52,60.2,0.84144,0.00011,12.4005]
[1776698357967,44.81,75234.43,60.2,0.84196,0.00011,12.3747]
[1776698358974,44.81,75236.63,60.2,0.84219,0.0001,12.36312]
[1776698359982,44.81,75239.16,60.2,0.84245,0.0001,12.34984]
[1776698363003,44.81,75235.52,60.2,0.84207,0.0001,12.36884]
[1776698364010,44.81,75233.03,60.2,0.84181,0.00011,12.38197]
[1776698365017,44.81,75231.67,60.2,0.84167,0.00011,12.38917]
[1776698366024,44.81,75228.7,60.2,0.84135,0.00011,12.40479]
[1776698367031,44.81,75229.38,60.2,0.84142,0.00011,12.40129]
[1776698368038,44.81,75236.94,60.2,0.84222,0.0001,12.36178]
[1776698369045,44.81,75238.64,60.2,0.84239,0.0001,12.35284]
[1776698370052,44.81,75240.31,60.2,0.84257,0.0001,12.34405]
[1776698371059,44.81,75231.03,60.2,0.84165,0.00011,12.38759]
[1776698372065,44.81,75229.16,60.2,0.84145,0.00011,12.39744]
[1776698374080,44.81,75225.56,60.2,0.84107,0.00011,12.4164]
[1776698375087,44.81,75224.61,60.2,0.84096,0.00011,12.42141]
[1776698377101,44.81,75222.97,60.2,0.84079,0.00011,12.43005]
[1776698378118,44.81,75223.82,60.2,0.84088,0.00011,12.42563]
[1776698378551,44.81,75223.82,60.2,0.84088,0.00011,12.42563]
[1776698379120,44.82,75204.61,60.2,0.8388,0.00011,12.52812]
[1776698380127,44.82,75200.5,60.2,0.83836,0.00011,12.5502]
[1776698381134,44.82,75197.42,60.2,0.83803,0.00011,12.56633]
[1776698381951,44.82,75197.42,60.2,0.83803,0.00011,12.56633]
[1776698382006,44.82,75197.42,60.2,0.83803,0.00011,12.56633]
[1776698383148,44.82,75193.1,60.2,0.83756,0.00011,12.58893]
[1776698384155,44.82,75191.24,60.2,0.83736,0.00011,12.59867]
[1776698386032,44.82,75190.55,60.2,0.83729,0.00011,12.60228]
[1776698386169,44.82,75202.07,60.2,0.83852,0.00011,12.54203]
[1776698386382,44.82,75202.07,60.2,0.83852,0.00011,12.54203]
[1776698386436,44.82,75202.07,60.2,0.83852,0.00011,12.54203]
[1776698387176,44.82,75214.66,60.2,0.83986,0.00011,12.4762]
[1776698388182,44.82,75216.92,60.2,0.8401,0.00011,12.4645]
[1776698390196,44.82,75218.36,60.2,0.84024,0.00011,12.45723]
[1776698390414,44.82,75218.36,60.2,0.84024,0.00011,12.45723]
[1776698391203,44.82,75228.52,60.2,0.84132,0.00011,12.40408]
[1776698392210,44.82,75232.54,60.2,0.84174,0.00011,12.38297]
[1776698393218,44.82,75226.88,60.2,0.84115,0.00011,12.41255]
[1776698395074,44.82,75226.94,60.2,0.84115,0.00011,12.41215]
[1776698395232,44.82,75219.95,60.2,0.84042,0.00011,12.44864]
[1776698395704,44.82,75219.95,60.2,0.84042,0.00011,12.44864]
[1776698396085,44.82,75219.95,60.2,0.84042,0.00011,12.44864]
[1776698396239,44.82,75218.84,60.2,0.8403,0.00011,12.45447]
[1776698397104,44.82,75218.84,60.2,0.8403,0.00011,12.45447]
[1776698397246,44.82,75218.08,60.2,0.84022,0.00011,12.45858]
[1776698399260,44.83,75216.99,60.2,0.8401,0.00011,12.46454]
[1776698401014,44.83,75216.75,60.2,0.84007,0.00011,12.46591]
[1776698401274,44.83,75210.1,60.2,0.83936,0.00011,12.50082]
[1776698402281,44.83,75208.24,60.2,0.83916,0.00011,12.51062]
[1776698403287,44.83,75210.34,60.2,0.83938,0.00011,12.49969]
[1776698404295,44.83,75212.42,60.2,0.8396,0.00011,12.48888]
[1776698405302,44.83,75214.58,60.2,0.83983,0.00011,12.47767]
[1776698406309,44.83,75213.56,60.2,0.83972,0.00011,12.4831]
[1776698407315,44.83,75204.71,60.2,0.83878,0.00011,12.52949]
[1776698408323,44.83,75207.35,60.2,0.83906,0.00011,12.51571]
[1776698411344,44.83,75208.71,60.2,0.8392,0.00011,12.50874]
[1776698415372,44.83,75207.32,60.2,0.83905,0.00011,12.51624]
[1776698416378,44.83,75206.44,60.2,0.83895,0.00011,12.52089]
[1776698417927,44.83,75206.44,60.2,0.83895,0.00011,12.52089]
[1776698418021,44.83,75198.54,60.2,0.83811,0.00011,12.56224]
[1776698418393,44.83,75196.43,60.2,0.83789,0.00011,12.57327]
[1776698419400,44.83,75194.06,60.2,0.83763,0.00011,12.58563]
[1776698422421,44.83,75196.38,60.2,0.83788,0.00011,12.57337]
[1776698423593,44.83,75196.38,60.2,0.83788,0.00011,12.57337]
[1776698424435,44.83,75184.26,60.2,0.83659,0.00011,12.63668]
[1776698425443,44.83,75185.64,60.2,0.83673,0.00011,12.6295]
[1776698428464,44.83,75186.67,60.2,0.83685,0.00011,12.62387]
[1776698430012,44.83,75186.67,60.2,0.83685,0.00011,12.62387]
[1776698430026,44.83,75192.4,60.2,0.83746,0.00011,12.59382]
[1776698430788,44.83,75192.4,60.2,0.83746,0.00011,12.59382]
[1776698431143,44.83,75192.4,60.2,0.83746,0.00011,12.59382]
[1776698431176,44.83,75199.36,60.2,0.83826,0.00011,12.55244]
[1776698431489,44.83,75209.24,60.2,0.83931,0.00011,12.50076]
[1776698432495,44.83,75208.44,60.2,0.83922,0.00011,12.50501]
[1776698434510,44.83,75211.96,60.2,0.83959,0.00011,12.48673]
[1776698438538,44.83,75213.03,60.2,0.8397,0.00011,12.48152]
[1776698441559,44.83,75203.6,60.2,0.83869,0.00011,12.5312]
[1776698442566,44.83,75198.67,60.2,0.83816,0.00011,12.55702]
[1776698444884,44.83,75198.05,60.2,0.8381,0.00011,12.56026]
[1776698444906,44.83,75193.29,60.2,0.83759,0.00011,12.58514]
[1776698445587,44.83,75188.36,60.2,0.83706,0.00011,12.61091]
[1776698446594,44.83,75185.93,60.2,0.8368,0.00011,12.62357]
[1776698447601,44.83,75180.08,60.2,0.83617,0.00011,12.6541]
[1776698448608,44.83,75176.16,60.2,0.83575,0.00011,12.67465]
[1776698451629,44.83,75179.5,60.2,0.83611,0.00011,12.65722]
[1776698452636,44.83,75187.01,60.2,0.83692,0.00011,12.61796]
[1776698454650,44.83,75184.23,60.2,0.83662,0.00011,12.63234]
[1776698458678,44.83,75181.1,60.2,0.83629,0.00011,12.64847]
[1776698459684,44.83,75177.06,60.2,0.83586,0.00011,12.66952]
[1776698462710,44.83,75170.73,60.2,0.83518,0.00011,12.7023]
[1776698464724,44.83,75180.9,60.2,0.83627,0.00011,12.64917]
[1776698465731,44.83,75181.95,60.2,0.83639,0.00011,12.64365]
[1776698466738,44.83,75192.81,60.2,0.83755,0.00011,12.58691]
[1776698467616,44.83,75192.81,60.2,0.83755,0.00011,12.58691]
[1776698467749,44.83,75194.82,60.2,0.83777,0.00011,12.57632]
[1776698468756,44.83,75193.87,60.2,0.83767,0.00011,12.58129]
[1776698470770,44.83,75194.75,60.2,0.83776,0.00011,12.57687]
[1776698471777,44.83,75186.91,60.2,0.83692,0.00011,12.61786]
[1776698472677,44.83,75186.91,60.2,0.83692,0.00011,12.61786]
[1776698472784,44.83,75179.23,60.2,0.83609,0.00011,12.65802]
[1776698473790,44.83,75180.59,60.2,0.83624,0.00011,12.65087]
[1776698474914,44.83,75180.59,60.2,0.83624,0.00011,12.65087]
[1776698475007,44.83,75188.03,60.2,0.83704,0.00011,12.61179]
[1776698475578,44.83,75188.03,60.2,0.83704,0.00011,12.61179]
[1776698476029,44.83,75188.03,60.2,0.83704,0.00011,12.61179]
[1776698476129,44.83,75199.0,60.2,0.83822,0.00011,12.55436]
[1776698476812,44.83,75202.91,60.2,0.83863,0.00011,12.53391]
[1776698477839,44.83,75198.92,60.2,0.83821,0.00011,12.55491]
[1776698478457,44.83,75198.92,60.2,0.83821,0.00011,12.55491]
[1776698478736,44.83,75198.92,60.2,0.83821,0.00011,12.55491]
[1776698479033,44.83,75198.92,60.2,0.83821,0.00011,12.55491]
[1776698479129,44.83,75202.63,60.2,0.83859,0.00011,12.53591]
[1776698479609,44.83,75202.63,60.2,0.83859,0.00011,12.53591]
[1776698480217,44.83,75202.63,60.2,0.83859,0.00011,12.53591]
[1776698480346,44.83,75224.91,60.2,0.84096,0.00011,12.41936]
[1776698481050,44.83,75224.91,60.2,0.84096,0.00011,12.41936]
[1776698481292,44.83,75224.91,60.2,0.84096,0.00011,12.41936]
[1776698481393,44.83,75268.64,60.2,0.84552,0.0001,12.19053]
[1776698482333,44.83,75268.64,60.2,0.84552,0.0001,12.19053]
[1776698482492,44.83,75271.31,60.2,0.8458,0.0001,12.17651]
[1776698483198,44.83,75271.31,60.2,0.8458,0.0001,12.17651]
[1776698483231,44.83,75277.35,60.2,0.84642,0.0001,12.14525]
[1776698483823,44.83,75277.35,60.2,0.84642,0.0001,12.14525]
[1776698483867,44.83,75277.35,60.2,0.84642,0.0001,12.14525]
[1776698484241,44.83,75277.35,60.2,0.84642,0.0001,12.14525]
[1776698484371,44.83,75347.64,60.2,0.85354,0.0001,11.77755]
[1776698484778,44.83,75347.64,60.2,0.85354,0.0001,11.77755]
[1776698484963,44.83,75381.71,60.2,0.85691,0.0001,11.59964]
[1776698485822,44.83,75381.71,60.2,0.85691,0.0001,11.59964]
[1776698486202,44.84,75378.97,60.2,0.85658,0.0001,11.61758]
[1776698486590,44.84,75378.97,60.2,0.85658,0.0001,11.61758]
[1776698486996,44.84,75372.75,60.2,0.85596,0.0001,11.65028]
[1776698487657,44.84,75372.75,60.2,0.85596,0.0001,11.65028]
[1776698488343,44.85,75371.19,60.2,0.85576,0.0001,11.66113]
[1776698489039,44.85,75377.6,60.2,0.85639,0.0001,11.62768]
[1776698490049,44.86,75369.36,60.2,0.85557,0.0001,11.67105]
[1776698491050,44.86,75367.9,60.2,0.85547,0.0001,11.67406]
[1776698492057,44.87,75348.11,60.2,0.85343,0.0001,11.78105]
[1776698493254,44.87,75348.11,60.2,0.85343,0.0001,11.78105]
[1776698493350,44.88,75370.37,60.2,0.85561,0.0001,11.66667]
[1776698494076,44.89,75390.28,60.2,0.8575,0.0001,11.56625]
[1776698495083,44.89,75396.42,60.2,0.8581,0.0001,11.53425]
[1776698496175,44.89,75396.42,60.2,0.8581,0.0001,11.53425]
[1776698496271,44.89,75396.42,60.2,0.8581,0.0001,11.53425]
[1776698496375,44.89,75411.94,60.2,0.8596,0.0001,11.45401]
[1776698497276,44.89,75411.94,60.2,0.8596,0.0001,11.45401]
[1776698497359,44.91,75418.95,60.2,0.8602,0.0001,11.42187]
[1776698497508,44.91,75418.95,60.2,0.8602,0.0001,11.42187]
[1776698498273,44.91,75418.95,60.2,0.8602,0.0001,11.42187]
[1776698498419,44.91,75418.95,60.2,0.8602,0.0001,11.42187]
[1776698499114,44.92,75400.91,60.2,0.85839,0.0001,11.51908]
[1776698500121,44.92,75406.04,60.2,0.85886,0.0001,11.49388]
[1776698501127,44.92,75401.56,60.2,0.85842,0.0001,11.51743]
[1776698502135,44.92,75404.68,60.2,0.85872,0.0001,11.5012]
[1776698503142,44.92,75406.61,60.2,0.85891,0.0001,11.4912]
[1776698504149,44.92,75410.42,60.2,0.85928,0.0001,11.47142]
[1776698505378,44.92,75410.42,60.2,0.85928,0.0001,11.47142]
[1776698505417,44.92,75413.6,60.2,0.85958,0.0001,11.45496]
[1776698505639,44.92,75413.6,60.2,0.85958,0.0001,11.45496]
[1776698506163,44.92,75426.58,60.2,0.86083,0.0001,11.38756]
[1776698506645,44.92,75426.58,60.2,0.86083,0.0001,11.38756]
[1776698506762,44.92,75426.58,60.2,0.86083,0.0001,11.38756]
[1776698506802,44.92,75426.58,60.2,0.86083,0.0001,11.38756]
[1776698507328,44.92,75426.58,60.2,0.86083,0.0001,11.38756]
[1776698507369,44.93,75414.98,60.2,0.85967,0.0001,11.45038]
[1776698508262,44.93,75414.98,60.2,0.85967,0.0001,11.45038]
[1776698508361,44.93,75406.76,60.2,0.85887,0.0001,11.49343]
[1776698509472,44.93,75406.76,60.2,0.85887,0.0001,11.49343]
[1776698509184,44.93,75396.54,60.2,0.85787,0.0001,11.54669]
[1776698510191,44.93,75396.03,60.2,0.85783,0.0001,11.54934]
[1776698511201,44.93,75377.11,60.2,0.85597,0.0001,11.64803]
[1776698512205,44.94,75374.16,60.2,0.85568,0.0001,11.66359]
[1776698514219,44.94,75367.28,60.2,0.85499,0.0001,11.69979]
[1776698514728,44.94,75367.28,60.2,0.85499,0.0001,11.69979]
[1776698514855,44.94,75367.28,60.2,0.85499,0.0001,11.69979]
[1776698515226,44.94,75369.24,60.2,0.85518,0.0001,11.68969]
[1776698516466,44.94,75369.24,60.2,0.85518,0.0001,11.68969]
[1776698516499,44.94,75370.29,60.2,0.85528,0.0001,11.68436]
[1776698516560,44.94,75370.29,60.2,0.85528,0.0001,11.68436]
[1776698516647,44.94,75370.29,60.2,0.85528,0.0001,11.68436]
[1776698516710,44.94,75370.29,60.2,0.85528,0.0001,11.68436]
[1776698517348,44.94,75358.97,60.2,0.85416,0.0001,11.74351]
[1776698518246,44.94,75357.08,60.2,0.85397,0.0001,11.75342]
[1776698519254,44.94,75358.98,60.2,0.85416,0.0001,11.74357]
[1776698520261,44.94,75356.47,60.2,0.85391,0.0001,11.75672]
[1776698521267,44.94,75353.59,60.2,0.85362,0.0001,11.77177]
[1776698522276,44.94,75359.33,60.2,0.85419,0.0001,11.74187]
[1776698523322,44.94,75359.33,60.2,0.85419,0.0001,11.74187]
[1776698523372,44.94,75368.88,60.2,0.85514,0.0001,11.69216]
[1776698524290,44.94,75395.53,60.2,0.85775,0.0001,11.55336]
[1776698524641,44.94,75395.53,60.2,0.85775,0.0001,11.55336]
[1776698525297,44.94,75405.97,60.2,0.85876,0.0001,11.49934]
[1776698526033,44.94,75405.97,60.2,0.85876,0.0001,11.49934]
[1776698526362,44.94,75405.97,60.2,0.85876,0.0001,11.49934]
[1776698526372,44.94,75405.97,60.2,0.85876,0.0001,11.49934]
[1776698526435,44.94,75411.77,60.2,0.85932,0.0001,11.46939]
[1776698526666,44.94,75411.77,60.2,0.85932,0.0001,11.46939]
[1776698527131,44.94,75411.77,60.2,0.85932,0.0001,11.46939]
[1776698527312,44.94,75428.66,60.2,0.86094,0.0001,11.38184]
[1776698527651,44.94,75428.66,60.2,0.86094,0.0001,11.38184]
[1776698528318,44.95,75430.1,60.2,0.86101,0.0001,11.37816]
[1776698529326,44.97,75432.32,60.2,0.86116,0.0001,11.37047]
[1776698530133,44.97,75432.32,60.2,0.86116,0.0001,11.37047]
[1776698531340,44.99,75423.17,60.2,0.86014,0.0001,11.4258]
[1776698532347,44.99,75426.0,60.2,0.86041,0.0001,11.4111]
[1776698533354,45.0,75432.41,60.2,0.86102,0.0001,11.37798]
[1776698534362,45.0,75442.38,60.2,0.86197,0.0001,11.32642]
[1776698535368,45.0,75443.13,60.2,0.86204,0.0001,11.32253]
[1776698536379,45.0,75435.7,60.2,0.86131,0.0001,11.36216]
[1776698537386,45.0,75424.46,60.2,0.86024,0.0001,11.42049]
[1776698538392,45.0,75420.45,60.2,0.85984,0.0001,11.44181]
[1776698538753,45.0,75420.45,60.2,0.85984,0.0001,11.44181]
[1776698538809,45.0,75420.45,60.2,0.85984,0.0001,11.44181]
[1776698539400,45.0,75398.67,60.2,0.85773,0.0001,11.55493]
[1776698539877,45.0,75398.67,60.2,0.85773,0.0001,11.55493]
[1776698540311,45.0,75398.67,60.2,0.85773,0.0001,11.55493]
[1776698540407,45.0,75388.05,60.2,0.85669,0.0001,11.61027]
[1776698541414,45.0,75409.11,60.2,0.85874,0.0001,11.50076]
[1776698542423,45.0,75401.01,60.2,0.85796,0.0001,11.54278]
[1776698543431,45.0,75389.43,60.2,0.85683,0.0001,11.60295]
[1776698544518,45.0,75389.43,60.2,0.85683,0.0001,11.60295]
[1776698544461,45.0,75386.94,60.2,0.85659,0.0001,11.61582]
[1776698545094,45.0,75386.94,60.2,0.85659,0.0001,11.61582]
[1776698545448,45.0,75428.82,60.2,0.86065,0.0001,11.39823]
[1776698546455,45.0,75429.12,60.2,0.86068,0.0001,11.39658]
[1776698547462,45.0,75426.44,60.2,0.86042,0.0001,11.41053]
[1776698548469,45.0,75421.59,60.2,0.85995,0.0001,11.43573]
[1776698548707,45.0,75421.59,60.2,0.85995,0.0001,11.43573]
[1776698548935,45.0,75421.59,60.2,0.85995,0.0001,11.43573]
[1776698549494,45.0,75414.92,60.2,0.85931,0.0001,11.4705]
[1776698551508,45.0,75423.58,60.2,0.86019,0.0001,11.42068]
[1776698552125,45.0,75423.58,60.2,0.86019,0.0001,11.42068]
[1776698552518,45.0,75423.58,60.2,0.86019,0.0001,11.42068]
[1776698552517,45.0,75416.68,60.2,0.85952,0.0001,11.45666]
[1776698554587,45.0,75415.74,60.2,0.85943,0.0001,11.46165]
[1776698554530,45.0,75431.14,60.2,0.86091,0.0001,11.3818]
[1776698555538,45.0,75443.52,60.2,0.86209,0.0001,11.31777]
[1776698556030,45.0,75443.52,60.2,0.86209,0.0001,11.31777]
[1776698556545,45.0,75445.4,60.2,0.86226,0.0001,11.30812]
[1776698557552,45.0,75435.28,60.2,0.8613,0.0001,11.3607]
[1776698558559,45.0,75442.41,60.2,0.86198,0.0001,11.32375]
[1776698559740,45.0,75442.13,60.2,0.86195,0.0001,11.32528]
[1776698560029,45.0,75442.13,60.2,0.86195,0.0001,11.32528]
[1776698560295,45.0,75442.13,60.2,0.86195,0.0001,11.32528]
[1776698560573,45.0,75456.9,60.2,0.86335,9e-05,11.24869]
[1776698561581,45.01,75457.98,60.2,0.86344,9e-05,11.24375]
[1776698561877,45.01,75457.98,60.2,0.86344,9e-05,11.24375]
[1776698561932,45.01,75457.98,60.2,0.86344,9e-05,11.24375]
[1776698562330,45.01,75457.98,60.2,0.86344,9e-05,11.24375]
[1776698562589,45.01,75496.04,60.2,0.86701,9e-05,11.04696]
[1776698562892,45.01,75496.04,60.2,0.86701,9e-05,11.04696]
[1776698563596,45.02,75512.37,60.2,0.86847,9e-05,10.96567]
[1776698563973,45.02,75512.37,60.2,0.86847,9e-05,10.96567]
[1776698564429,45.02,75512.37,60.2,0.86846,9e-05,10.96593]
[1776698565340,45.02,75512.37,60.2,0.86846,9e-05,10.96593]
[1776698565428,45.02,75514.42,60.2,0.86865,9e-05,10.95536]
[1776698566568,45.02,75530.36,60.2,0.8701,9e-05,10.87392]
[1776698567625,45.02,75527.23,60.2,0.86981,9e-05,10.89045]
[1776698569313,45.02,75525.34,60.2,0.86962,9e-05,10.90091]
[1776698569639,45.02,75531.08,60.2,0.87015,9e-05,10.87136]
[1776698570704,45.02,75531.08,60.2,0.87015,9e-05,10.87136]
[1776698570787,45.02,75523.73,60.2,0.86948,9e-05,10.90921]
[1776698572407,45.02,75523.73,60.2,0.86948,9e-05,10.90921]
[1776698572474,45.03,75515.35,60.2,0.8687,9e-05,10.95276]
[1776698573401,45.03,75514.41,60.2,0.86861,9e-05,10.95771]
[1776698573707,45.03,75514.41,60.2,0.86861,9e-05,10.95771]
[1776698573879,45.03,75514.41,60.2,0.86861,9e-05,10.95771]
[1776698573928,45.03,75505.86,60.2,0.86782,9e-05,11.0018]
[1776698574890,45.04,75483.19,60.2,0.86565,9e-05,11.1226]
[1776698575960,45.04,75483.19,60.2,0.86565,9e-05,11.1226]
[1776698576062,45.04,75488.79,60.2,0.86617,9e-05,11.09386]
[1776698576692,45.04,75487.58,60.2,0.86606,9e-05,11.10011]
[1776698578707,45.04,75492.13,60.2,0.86647,9e-05,11.07706]
[1776698579714,45.04,75494.62,60.2,0.8667,9e-05,11.06442]
[1776698580721,45.04,75495.49,60.2,0.86678,9e-05,11.06018]
[1776698581728,45.04,75484.32,60.2,0.86574,9e-05,11.11793]
[1776698582735,45.04,75482.94,60.2,0.86561,9e-05,11.12513]
[1776698584013,45.04,75471.96,60.2,0.86457,9e-05,11.18225]
[1776698585315,45.05,75463.51,60.2,0.86376,9e-05,11.22688]
[1776698585756,45.05,75465.19,60.2,0.86392,9e-05,11.21819]
[1776698587074,45.05,75468.78,60.2,0.86425,9e-05,11.1997]
[1776698588367,45.05,75468.78,60.2,0.86425,9e-05,11.1997]
[1776698588606,45.05,75468.55,60.2,0.86422,9e-05,11.20154]
[1776698589423,45.05,75464.55,60.2,0.86384,9e-05,11.22248]
[1776698589784,45.05,75466.78,60.2,0.86405,9e-05,11.21095]
[1776698592436,45.05,75467.13,60.2,0.86408,9e-05,11.20922]
[1776698592537,45.05,75469.7,60.2,0.86432,9e-05,11.19598]
[1776698592812,45.05,75467.9,60.2,0.86415,9e-05,11.20528]
[1776698593819,45.05,75475.27,60.2,0.86484,9e-05,11.16725]
[1776698595096,45.05,75478.97,60.2,0.86517,9e-05,11.1492]
[1776698595833,45.05,75484.92,60.2,0.86573,9e-05,11.11846]
[1776698596840,45.06,75490.46,60.2,0.86624,9e-05,11.09016]
[1776698597732,45.06,75490.46,60.2,0.86624,9e-05,11.09016]
[1776698597861,45.06,75490.46,60.2,0.86624,9e-05,11.09016]
[1776698598211,45.06,75490.46,60.2,0.86624,9e-05,11.09016]
[1776698598302,45.06,75499.38,60.2,0.86707,9e-05,11.04434]
[1776698598965,45.06,75499.38,60.2,0.86707,9e-05,11.04434]
[1776698599338,45.06,75499.38,60.2,0.86707,9e-05,11.04434]
[1776698599401,45.06,75509.69,60.2,0.86801,9e-05,10.99145]
[1776698600586,45.06,75509.69,60.2,0.86801,9e-05,10.99145]
[1776698599861,45.06,75506.25,60.2,0.86769,9e-05,11.00954]
[1776698601881,45.06,75503.28,60.2,0.8674,9e-05,11.0255]
[1776698602960,45.06,75503.28,60.2,0.8674,9e-05,11.0255]
[1776698603418,45.07,75485.54,60.2,0.8657,9e-05,11.12003]
[1776698604323,45.08,75464.58,60.2,0.86367,9e-05,11.23184]
[1776698604901,45.08,75459.51,60.2,0.86319,9e-05,11.25824]
[1776698607321,45.09,75455.48,60.2,0.8628,9e-05,11.27942]
[1776698608054,45.09,75457.8,60.2,0.86302,9e-05,11.26757]
[1776698609419,45.09,75456.91,60.2,0.86294,9e-05,11.27215]
[1776698611298,45.09,75455.8,60.2,0.86288,9e-05,11.27282]
[1776698611950,45.09,75457.67,60.2,0.86306,9e-05,11.2631]
[1776698614579,45.08,75456.16,60.2,0.86292,9e-05,11.27085]
[1776698615602,45.08,75454.91,60.2,0.8628,9e-05,11.27728]
[1776698615841,45.08,75454.91,60.2,0.8628,9e-05,11.27728]
[1776698615917,45.08,75454.91,60.2,0.8628,9e-05,11.27728]
[1776698615922,45.08,75454.91,60.2,0.8628,9e-05,11.27728]
[1776698615979,45.09,75446.03,60.2,0.86195,0.0001,11.32336]
[1776698616986,45.09,75441.87,60.2,0.86155,0.0001,11.34496]
[1776698617993,45.09,75438.71,60.2,0.86125,0.0001,11.36137]
[1776698620015,45.09,75437.48,60.2,0.86113,0.0001,11.36777]
[1776698621549,45.09,75437.48,60.2,0.86113,0.0001,11.36777]
[1776698621569,45.09,75432.76,60.2,0.86068,0.0001,11.39223]
[1776698622662,45.09,75432.76,60.2,0.86068,0.0001,11.39223]
[1776698622022,45.09,75428.82,60.2,0.8603,0.0001,11.41278]
[1776698623536,45.09,75425.0,60.2,0.85993,0.0001,11.43269]
[1776698625045,45.09,75428.75,60.2,0.86029,0.0001,11.41344]
[1776698626052,45.09,75430.56,60.2,0.86046,0.0001,11.40419]
[1776698628066,45.09,75435.56,60.2,0.86094,0.0001,11.3784]
[1776698630612,45.09,75434.99,60.2,0.86088,0.0001,11.38136]
[1776698630672,45.09,75436.22,60.2,0.861,0.0001,11.37499]
[1776698630806,45.09,75436.22,60.2,0.861,0.0001,11.37499]
[1776698631577,45.09,75466.2,60.2,0.86385,9e-05,11.21987]
[1776698632096,45.09,75474.68,60.2,0.86465,9e-05,11.17607]
[1776698633103,45.09,75478.15,60.2,0.86497,9e-05,11.15822]
[1776698634110,45.09,75475.23,60.2,0.86469,9e-05,11.1734]
[1776698635125,45.09,75478.19,60.2,0.86497,9e-05,11.1582]
[1776698636130,45.09,75479.87,60.2,0.86513,9e-05,11.14952]
[1776698637136,45.09,75475.29,60.2,0.86469,9e-05,11.17338]
[1776698638144,45.09,75471.01,60.2,0.86429,9e-05,11.19557]
[1776698639151,45.09,75469.77,60.2,0.86417,9e-05,11.20202]
[1776698640158,45.09,75467.78,60.2,0.86399,9e-05,11.21234]
[1776698641165,45.09,75472.13,60.2,0.86439,9e-05,11.18989]
[1776698642172,45.09,75474.86,60.2,0.86465,9e-05,11.17584]
[1776698643179,45.09,75473.16,60.2,0.86449,9e-05,11.1847]
[1776698644025,45.09,75473.16,60.2,0.86449,9e-05,11.1847]
[1776698644409,45.09,75473.16,60.2,0.86449,9e-05,11.1847]
[1776698644474,45.09,75485.23,60.2,0.86562,9e-05,11.12244]
[1776698644761,45.09,75485.23,60.2,0.86562,9e-05,11.12244]
[1776698644789,45.09,75485.23,60.2,0.86562,9e-05,11.12244]
[1776698644861,45.09,75485.23,60.2,0.86562,9e-05,11.12244]
[1776698645217,45.09,75485.23,60.2,0.86562,9e-05,11.12244]
[1776698645308,45.09,75519.22,60.2,0.86876,9e-05,10.94741]
[1776698645875,45.09,75519.22,60.2,0.86876,9e-05,10.94741]
[1776698646203,45.09,75529.14,60.2,0.86967,9e-05,10.89663]
[1776698647211,45.09,75529.72,60.2,0.86972,9e-05,10.89397]
[1776698648228,45.09,75529.72,60.2,0.86972,9e-05,10.89397]
[1776698648251,45.09,75512.97,60.2,0.86817,9e-05,10.98049]
[1776698648858,45.09,75512.97,60.2,0.86817,9e-05,10.98049]
[1776698649393,45.1,75507.87,60.2,0.8677,9e-05,11.00695]
[1776698650231,45.1,75506.36,60.2,0.86756,9e-05,11.0149]
[1776698651238,45.1,75505.02,60.2,0.86743,9e-05,11.02196]
[1776698653704,45.1,75504.73,60.2,0.8674,9e-05,11.02361]
[1776698653478,45.1,75513.25,60.2,0.86819,9e-05,10.97987]
[1776698654259,45.1,75518.3,60.2,0.86865,9e-05,10.9539]
[1776698655344,45.1,75518.3,60.2,0.86865,9e-05,10.9539]
[1776698655397,45.1,75511.99,60.2,0.86807,9e-05,10.98644]
[1776698656274,45.1,75510.61,60.2,0.86794,9e-05,10.99356]
[1776698657281,45.1,75509.01,60.2,0.86779,9e-05,11.00181]
[1776698658480,45.1,75508.07,60.2,0.86771,9e-05,11.00665]
[1776698659049,45.1,75508.07,60.2,0.86771,9e-05,11.00665]
[1776698659594,45.1,75508.07,60.2,0.86771,9e-05,11.00665]
[1776698659604,45.1,75495.9,60.2,0.86658,9e-05,11.06936]
[1776698659941,45.1,75495.9,60.2,0.86658,9e-05,11.06936]
[1776698660302,45.11,75486.28,60.2,0.86564,9e-05,11.12148]
[1776698661309,45.11,75498.94,60.2,0.86681,9e-05,11.05637]
[1776698662316,45.11,75502.35,60.2,0.86709,9e-05,11.04096]
[1776698663620,45.11,75502.35,60.2,0.86709,9e-05,11.04096]
[1776698663679,45.12,75502.99,60.2,0.86711,9e-05,11.04002]
[1776698664330,45.12,75505.62,60.2,0.86735,9e-05,11.02671]
[1776698665775,45.12,75505.18,60.2,0.8673,9e-05,11.02923]
[1776698666344,45.12,75502.07,60.2,0.86701,9e-05,11.0455]
[1776698667353,45.13,75501.12,60.2,0.86692,9e-05,11.05062]
[1776698668360,45.13,75499.55,60.2,0.86677,9e-05,11.05892]
[1776698669365,45.13,75501.87,60.2,0.86698,9e-05,11.04717]
[1776698670376,45.13,75500.06,60.2,0.86681,9e-05,11.05671]
[1776698671379,45.13,75506.64,60.2,0.86746,9e-05,11.01802]
[1776698672386,45.14,75507.8,60.2,0.86753,9e-05,11.01448]
[1776698673393,45.14,75505.68,60.2,0.86729,9e-05,11.0279]
[1776698674534,45.14,75505.68,60.2,0.86729,9e-05,11.0279]
[1776698674540,45.14,75505.68,60.2,0.86729,9e-05,11.0279]
[1776698674611,45.15,75502.46,60.2,0.86699,9e-05,11.04464]
[1776698674787,45.15,75502.46,60.2,0.86699,9e-05,11.04464]
[1776698675112,45.15,75502.46,60.2,0.86699,9e-05,11.04464]
[1776698675460,45.15,75528.42,60.2,0.86938,9e-05,10.91126]
[1776698676419,45.15,75538.15,60.2,0.87026,9e-05,10.86139]
[1776698677424,45.15,75530.51,60.2,0.86956,9e-05,10.90079]
[1776698678686,45.15,75530.51,60.2,0.86956,9e-05,10.90079]
[1776698678700,45.15,75523.35,60.2,0.8689,9e-05,10.93769]
[1776698679585,45.15,75516.97,60.2,0.86832,9e-05,10.97055]
[1776698681596,45.15,75517.97,60.2,0.86841,9e-05,10.96545]
[1776698682464,45.15,75517.41,60.2,0.86835,9e-05,10.96855]
[1776698683472,45.15,75514.43,60.2,0.86808,9e-05,10.9841]
[1776698684478,45.15,75506.46,60.2,0.86734,9e-05,11.02531]
[1776698685486,45.15,75510.74,60.2,0.86771,9e-05,11.00469]
[1776698686493,45.16,75512.18,60.2,0.86781,9e-05,10.999]
[1776698687500,45.17,75510.21,60.2,0.8676,9e-05,11.01093]
[1776698688507,45.17,75507.19,60.2,0.86729,9e-05,11.02808]
[1776698689514,45.17,75505.23,60.2,0.86711,9e-05,11.0383]
[1776698690658,45.17,75500.26,60.2,0.86664,9e-05,11.064]
[1776698691528,45.17,75496.46,60.2,0.86629,9e-05,11.08375]
[1776698692535,45.17,75498.81,60.2,0.8665,9e-05,11.07181]
[1776698693636,45.17,75487.95,60.2,0.86549,9e-05,11.12792]
[1776698694548,45.18,75483.16,60.2,0.86504,9e-05,11.15275]
[1776698695556,45.18,75482.04,60.2,0.86493,9e-05,11.15865]
[1776698696563,45.18,75479.4,60.2,0.86468,9e-05,11.17236]
[1776698697570,45.18,75475.01,60.2,0.86427,9e-05,11.19509]
[1776698698577,45.18,75472.91,60.2,0.86407,9e-05,11.20598]
[1776698698892,45.18,75472.91,60.2,0.86407,9e-05,11.20598]
[1776698699584,45.18,75464.61,60.2,0.86329,9e-05,11.24884]
[1776698700071,45.18,75464.61,60.2,0.86329,9e-05,11.24884]
[1776698700591,45.18,75469.01,60.2,0.8637,9e-05,11.22612]
[1776698701598,45.18,75487.75,60.2,0.86546,9e-05,11.12953]
[1776698702630,45.18,75499.05,60.2,0.86651,9e-05,11.07144]
[1776698703636,45.18,75499.59,60.2,0.86656,9e-05,11.06874]
[1776698704643,45.18,75493.93,60.2,0.86603,9e-05,11.09796]
[1776698705650,45.18,75490.96,60.2,0.86575,9e-05,11.1134]
[1776698706657,45.18,75488.52,60.2,0.86552,9e-05,11.12608]
[1776698707695,45.18,75483.69,60.2,0.86507,9e-05,11.15106]
[1776698708423,45.18,75483.69,60.2,0.86507,9e-05,11.15106]
[1776698708704,45.18,75469.9,60.2,0.86378,9e-05,11.22222]
[1776698709710,45.18,75462.9,60.2,0.86312,9e-05,11.25835]
[1776698710718,45.18,75461.79,60.2,0.86301,9e-05,11.26404]
[1776698711725,45.18,75464.83,60.2,0.8633,9e-05,11.2483]
[1776698712224,45.18,75464.83,60.2,0.8633,9e-05,11.2483]
[1776698712732,45.18,75475.6,60.2,0.86431,9e-05,11.19272]
[1776698713740,45.18,75487.22,60.2,0.8654,9e-05,11.13289]
[1776698714747,45.18,75492.53,60.2,0.86589,9e-05,11.10567]
[1776698715755,45.18,75497.2,60.2,0.86632,9e-05,11.0818]
[1776698716766,45.18,75503.5,60.2,0.8669,9e-05,11.04959]
[1776698717770,45.18,75509.41,60.2,0.86745,9e-05,11.01945]
[1776698718777,45.18,75511.8,60.2,0.86766,9e-05,11.00746]
[1776698720796,45.18,75510.56,60.2,0.86754,9e-05,11.01446]
[1776698721803,45.19,75509.03,60.2,0.86739,9e-05,11.02265]
[1776698722828,45.19,75502.94,60.2,0.86682,9e-05,11.05427]
[1776698723857,45.19,75494.98,60.2,0.86608,9e-05,11.09553]
[1776698725066,45.19,75500.09,60.2,0.86655,9e-05,11.06948]
[1776698725849,45.19,75515.12,60.2,0.86793,9e-05,10.99238]
[1776698727676,45.2,75515.8,60.2,0.86793,9e-05,10.99242]
[1776698728639,45.21,75514.69,60.2,0.86777,9e-05,11.00143]
[1776698729334,45.21,75514.0,60.2,0.86771,9e-05,11.00529]
[1776698730516,45.21,75509.5,60.2,0.86728,9e-05,11.02873]
[1776698731589,45.22,75505.55,60.2,0.86696,9e-05,11.04431]
[1776698732091,45.22,75502.46,60.2,0.86667,9e-05,11.06045]
[1776698732899,45.22,75497.69,60.2,0.86623,9e-05,11.08499]
[1776698733906,45.22,75490.61,60.2,0.86557,9e-05,11.12164]
[1776698734913,45.22,75484.99,60.2,0.86504,9e-05,11.15076]
[1776698735920,45.22,75483.98,60.2,0.86494,9e-05,11.1561]
[1776698736927,45.22,75483.1,60.2,0.86486,9e-05,11.16073]
[1776698737934,45.22,75482.04,60.2,0.86476,9e-05,11.16628]
[1776698739372,45.22,75482.04,60.2,0.86476,9e-05,11.16628]
[1776698739397,45.22,75480.13,60.2,0.86458,9e-05,11.17627]
[1776698740127,45.22,75480.13,60.2,0.86458,9e-05,11.17627]
[1776698740145,45.22,75473.48,60.2,0.86395,9e-05,11.21059]
[1776698741544,45.22,75473.48,60.2,0.86395,9e-05,11.21059]
[1776698741645,45.22,75475.92,60.2,0.86418,9e-05,11.19803]
[1776698742047,45.22,75475.92,60.2,0.86418,9e-05,11.19803]
[1776698742121,45.22,75483.31,60.2,0.86487,9e-05,11.15997]
[1776698742971,45.22,75487.66,60.2,0.86528,9e-05,11.1376]
[1776698743978,45.22,75485.38,60.2,0.86506,9e-05,11.14942]
[1776698745311,45.22,75485.38,60.2,0.86506,9e-05,11.14942]
[1776698745406,45.22,75476.33,60.2,0.86421,9e-05,11.19624]
[1776698745995,45.22,75474.45,60.2,0.86404,9e-05,11.20593]
[1776698747002,45.22,75473.45,60.2,0.86394,9e-05,11.21111]
[1776698748899,45.22,75473.39,60.2,0.86394,9e-05,11.21144]
[1776698749071,45.22,75473.39,60.2,0.86394,9e-05,11.21144]
[1776698749224,45.22,75473.39,60.2,0.86394,9e-05,11.21144]
[1776698749614,45.22,75473.39,60.2,0.86394,9e-05,11.21144]
[1776698749944,45.22,75473.53,60.2,0.86395,9e-05,11.21074]
[1776698750586,45.22,75473.53,60.2,0.86395,9e-05,11.21074]
[1776698750679,45.22,75475.52,60.2,0.86413,9e-05,11.20049]
[1776698751436,45.22,75475.52,60.2,0.86413,9e-05,11.20049]
[1776698751586,45.22,75475.52,60.2,0.86413,9e-05,11.20049]
[1776698751646,45.22,75476.95,60.2,0.86427,9e-05,11.19314]
[1776698752221,45.22,75476.95,60.2,0.86427,9e-05,11.19314]
[1776698753530,45.22,75490.37,60.2,0.86552,9e-05,11.12409]
[1776698754059,45.22,75488.94,60.2,0.86539,9e-05,11.13144]
[1776698755066,45.22,75485.55,60.2,0.86507,9e-05,11.14911]
[1776698756073,45.22,75487.37,60.2,0.86524,9e-05,11.13982]
[1776698757080,45.22,75497.93,60.2,0.86622,9e-05,11.08549]
[1776698758087,45.22,75498.88,60.2,0.8663,9e-05,11.08088]
[1776698759094,45.22,75496.03,60.2,0.86604,9e-05,11.09571]
[1776698760768,45.22,75496.84,60.2,0.86611,9e-05,11.09171]
[1776698761703,45.22,75512.14,60.2,0.86752,9e-05,11.01323]
[1776698762130,45.22,75512.14,60.2,0.86752,9e-05,11.01323]
[1776698762311,45.22,75512.14,60.2,0.86752,9e-05,11.01323]
[1776698762473,45.22,75512.14,60.2,0.86752,9e-05,11.01323]
[1776698762585,45.22,75512.14,60.2,0.86752,9e-05,11.01323]
[1776698762689,45.23,75533.77,60.2,0.8695,9e-05,10.90235]
[1776698763136,45.23,75549.0,60.2,0.87089,9e-05,10.82431]
[1776698764372,45.23,75549.0,60.2,0.87089,9e-05,10.82431]
[1776698764586,45.23,75549.0,60.2,0.87089,9e-05,10.82431]
[1776698764783,45.23,75545.19,60.2,0.87054,9e-05,10.84401]
[1776698765688,45.23,75557.63,60.2,0.87166,9e-05,10.78045]
[1776698766764,45.23,75557.63,60.2,0.87166,9e-05,10.78045]
[1776698766840,45.23,75565.57,60.2,0.87237,9e-05,10.74005]
[1776698767167,45.23,75585.76,60.2,0.87418,9e-05,10.63696]
[1776698768134,45.23,75585.76,60.2,0.87418,9e-05,10.63696]
[1776698768577,45.23,75585.76,60.2,0.87418,9e-05,10.63696]
[1776698768617,45.23,75588.37,60.2,0.8744,9e-05,10.62431]
[1776698769675,45.23,75588.37,60.2,0.8744,9e-05,10.62431]
[1776698769693,45.23,75588.37,60.2,0.8744,9e-05,10.62431]
[1776698769840,45.23,75589.9,60.2,0.87453,9e-05,10.61694]
[1776698770187,45.23,75574.0,60.2,0.87311,9e-05,10.69807]
[1776698771192,45.25,75571.3,60.2,0.87279,9e-05,10.71631]
[1776698772205,45.25,75575.34,60.2,0.87315,9e-05,10.69597]
[1776698773649,45.25,75575.34,60.2,0.87315,9e-05,10.69597]
[1776698773674,45.25,75592.13,60.2,0.87464,9e-05,10.61046]
[1776698774113,45.25,75592.13,60.2,0.87464,9e-05,10.61046]
[1776698774218,45.25,75595.37,60.2,0.87492,9e-05,10.5942]
[1776698775727,45.25,75595.37,60.2,0.87492,9e-05,10.5942]
[1776698776074,45.25,75596.12,60.2,0.87499,9e-05,10.59065]
[1776698778866,45.25,75596.96,60.2,0.87505,9e-05,10.58692]
[1776698779253,45.25,75590.33,60.2,0.87446,9e-05,10.62099]
[1776698780260,45.25,75575.51,60.2,0.87314,9e-05,10.69686]
[1776698781645,45.26,75577.36,60.2,0.87325,9e-05,10.6901]
[1776698783267,45.27,75576.34,60.2,0.87311,9e-05,10.69867]
[1776698783549,45.27,75576.34,60.2,0.87311,9e-05,10.69867]
[1776698783630,45.27,75562.22,60.2,0.87183,9e-05,10.77109]
[1776698784293,45.27,75567.12,60.2,0.87227,9e-05,10.74629]
[1776698785300,45.28,75566.92,60.2,0.87225,9e-05,10.74757]
[1776698786307,45.28,75563.66,60.2,0.87195,9e-05,10.76447]
[1776698787451,45.28,75563.66,60.2,0.87195,9e-05,10.76447]
[1776698787832,45.28,75563.66,60.2,0.87195,9e-05,10.76447]
[1776698787869,45.28,75560.07,60.2,0.87162,9e-05,10.78304]
[1776698787954,45.28,75560.07,60.2,0.87162,9e-05,10.78304]
[1776698788863,45.28,75560.07,60.2,0.87162,9e-05,10.78304]
[1776698788328,45.28,75542.82,60.2,0.87003,9e-05,10.87331]
[1776698789284,45.28,75542.82,60.2,0.87003,9e-05,10.87331]
[1776698789334,45.29,75535.99,60.2,0.86939,9e-05,10.909]
[1776698790341,45.29,75533.68,60.2,0.86918,9e-05,10.92104]
[1776698791348,45.29,75536.42,60.2,0.86948,9e-05,10.90202]
[1776698792357,45.29,75540.93,60.2,0.86988,9e-05,10.87919]
[1776698793858,45.29,75540.93,60.2,0.86988,9e-05,10.87919]
[1776698793904,45.29,75550.15,60.2,0.87071,9e-05,10.83259]
[1776698793939,45.29,75550.15,60.2,0.87071,9e-05,10.83259]
[1776698794371,45.29,75562.33,60.2,0.87179,9e-05,10.77158]
[1776698795378,45.29,75563.61,60.2,0.8719,9e-05,10.76526]
[1776698796875,45.3,75574.84,60.2,0.8729,9e-05,10.70815]
[1776698797643,45.3,75574.84,60.2,0.8729,9e-05,10.70815]
[1776698797701,45.3,75574.84,60.2,0.8729,9e-05,10.70815]
[1776698797722,45.3,75578.07,60.2,0.87319,9e-05,10.69183]
[1776698797948,45.3,75578.07,60.2,0.87319,9e-05,10.69183]
[1776698798811,45.3,75595.72,60.2,0.87476,9e-05,10.60188]
[1776698799752,45.3,75595.09,60.2,0.8747,9e-05,10.60519]
[1776698800420,45.3,75581.82,60.2,0.87352,9e-05,10.67278]
[1776698801427,45.3,75578.68,60.2,0.87324,9e-05,10.68908]
[1776698802435,45.3,75581.23,60.2,0.87347,9e-05,10.67606]
[1776698803440,45.3,75590.91,60.2,0.87433,9e-05,10.62674]
[1776698804448,45.3,75594.54,60.2,0.87464,9e-05,10.60891]
[1776698805927,45.3,75594.54,60.2,0.87464,9e-05,10.60891]
[1776698805960,45.3,75594.54,60.2,0.87464,9e-05,10.60891]
[1776698806840,45.3,75600.92,60.2,0.87518,9e-05,10.57745]
[1776698807897,45.3,75591.81,60.2,0.87438,9e-05,10.62395]
[1776698808845,45.3,75590.52,60.2,0.87426,9e-05,10.63058]
[1776698809570,45.3,75592.36,60.2,0.87442,9e-05,10.62127]
[1776698810498,45.3,75591.48,60.2,0.87434,9e-05,10.62582]
[1776698811504,45.3,75589.02,60.2,0.87412,9e-05,10.63841]
[1776698813519,45.3,75589.88,60.2,0.8742,9e-05,10.63411]
[1776698815533,45.3,75592.81,60.2,0.87446,9e-05,10.61928]
[1776698816796,45.3,75592.81,60.2,0.87446,9e-05,10.61928]
[1776698816863,45.31,75597.74,60.2,0.87488,9e-05,10.59484]
[1776698817552,45.31,75597.02,60.2,0.8748,9e-05,10.59948]
[1776698818047,45.31,75597.02,60.2,0.8748,9e-05,10.59948]
[1776698818559,45.31,75585.25,60.2,0.87376,9e-05,10.65949]
[1776698819565,45.31,75574.03,60.2,0.87275,9e-05,10.71698]
[1776698820720,45.31,75574.03,60.2,0.87275,9e-05,10.71698]
[1776698820820,45.31,75574.03,60.2,0.87275,9e-05,10.71698]
[1776698820943,45.31,75569.79,60.2,0.87237,9e-05,10.73884]
[1776698821279,45.31,75569.79,60.2,0.87237,9e-05,10.73884]
[1776698821580,45.31,75573.2,60.2,0.87267,9e-05,10.72164]
[1776698822441,45.31,75573.2,60.2,0.87267,9e-05,10.72164]
[1776698823594,45.31,75568.58,60.2,0.87225,9e-05,10.74565]
[1776698824601,45.32,75552.42,60.2,0.87076,9e-05,10.82999]
[1776698825272,45.32,75552.42,60.2,0.87076,9e-05,10.82999]
[1776698825703,45.32,75552.42,60.2,0.87076,9e-05,10.82999]
[1776698825729,45.32,75547.88,60.2,0.87033,9e-05,10.85432]
[1776698826615,45.32,75542.54,60.2,0.86984,9e-05,10.8817]
[1776698827622,45.32,75545.69,60.2,0.87013,9e-05,10.86562]
[1776698828643,45.32,75545.69,60.2,0.87013,9e-05,10.86562]
[1776698828662,45.32,75552.06,60.2,0.87071,9e-05,10.83312]
[1776698829636,45.32,75557.48,60.2,0.87119,9e-05,10.80553]
[1776698830490,45.32,75557.48,60.2,0.87119,9e-05,10.80553]
[1776698830702,45.32,75557.48,60.2,0.87119,9e-05,10.80553]
[1776698830932,45.33,75560.8,60.2,0.87147,9e-05,10.78988]
[1776698831234,45.33,75560.8,60.2,0.87147,9e-05,10.78988]
[1776698831650,45.33,75568.74,60.2,0.87216,9e-05,10.75086]
[1776698832657,45.33,75583.01,60.2,0.87343,9e-05,10.67818]
[1776698833664,45.33,75584.87,60.2,0.8736,9e-05,10.66886]
[1776698835678,45.34,75581.41,60.2,0.87329,9e-05,10.68661]
[1776698837692,45.33,75577.96,60.2,0.87298,9e-05,10.70406]
[1776698839706,45.33,75587.81,60.2,0.87386,9e-05,10.65371]
[1776698840713,45.33,75585.32,60.2,0.87364,9e-05,10.66637]
[1776698842727,45.33,75588.46,60.2,0.87392,9e-05,10.65033]
[1776698844354,45.33,75589.27,60.2,0.87399,9e-05,10.64619]
[1776698844692,45.33,75589.27,60.2,0.87399,9e-05,10.64619]
[1776698844741,45.33,75595.06,60.2,0.87451,9e-05,10.61673]
[1776698846644,45.33,75595.05,60.2,0.8745,9e-05,10.61682]
[1776698846700,45.33,75595.05,60.2,0.8745,9e-05,10.61682]
[1776698847729,45.33,75594.82,60.2,0.87448,9e-05,10.61802]
[1776698847774,45.33,75594.82,60.2,0.87448,9e-05,10.61802]
[1776698847821,45.33,75594.82,60.2,0.87448,9e-05,10.61802]
[1776698847935,45.33,75594.82,60.2,0.87448,9e-05,10.61802]
[1776698847956,45.33,75597.03,60.2,0.87468,9e-05,10.60682]
[1776698848773,45.33,75603.49,60.2,0.87525,9e-05,10.57403]
[1776698849780,45.33,75600.9,60.2,0.87502,9e-05,10.5873]
[1776698850373,45.33,75600.9,60.2,0.87502,9e-05,10.5873]
[1776698850632,45.33,75600.9,60.2,0.87502,9e-05,10.5873]
[1776698850787,45.34,75598.13,60.2,0.87477,9e-05,10.60146]
[1776698851794,45.34,75592.59,60.2,0.87433,9e-05,10.62472]
[1776698853408,45.34,75591.54,60.2,0.87423,9e-05,10.63008]
[1776698854014,45.34,75603.84,60.2,0.87532,9e-05,10.56755]
[1776698854071,45.34,75603.84,60.2,0.87532,9e-05,10.56755]
[1776698854191,45.34,75603.84,60.2,0.87532,9e-05,10.56755]
[1776698854482,45.34,75603.84,60.2,0.87532,9e-05,10.56755]
[1776698854969,45.34,75603.84,60.2,0.87532,9e-05,10.56755]
[1776698855001,45.34,75637.65,60.2,0.87828,9e-05,10.39614]
[1776698855422,45.34,75637.65,60.2,0.87828,9e-05,10.39614]
[1776698855822,45.34,75637.92,60.2,0.87829,9e-05,10.39507]
[1776698856829,45.34,75638.73,60.2,0.87836,9e-05,10.3911]
[1776698858402,45.34,75638.58,60.2,0.87835,9e-05,10.39199]
[1776698858844,45.34,75636.82,60.2,0.87819,9e-05,10.40103]
[1776698859851,45.34,75639.3,60.2,0.87841,9e-05,10.38839]
[1776698860291,45.34,75639.3,60.2,0.87841,9e-05,10.38839]
[1776698860980,45.34,75646.85,60.2,0.87906,9e-05,10.35014]
[1776698861677,45.34,75646.85,60.2,0.87906,9e-05,10.35014]
[1776698861880,45.34,75659.1,60.2,0.88011,9e-05,10.28825]
[1776698862240,45.34,75659.1,60.2,0.88011,9e-05,10.28825]
[1776698862342,45.34,75659.1,60.2,0.88011,9e-05,10.28825]
[1776698862874,45.34,75673.78,60.2,0.88137,9e-05,10.2143]
[1776698863235,45.34,75673.78,60.2,0.88137,9e-05,10.2143]
[1776698863881,45.34,75681.83,60.2,0.88205,8e-05,10.17391]
[1776698864888,45.34,75689.29,60.2,0.88267,8e-05,10.13658]
[1776698865894,45.34,75694.27,60.2,0.8831,8e-05,10.1114]
[1776698866522,45.34,75694.27,60.2,0.8831,8e-05,10.1114]
[1776698866614,45.34,75694.27,60.2,0.8831,8e-05,10.1114]
[1776698866966,45.34,75705.75,60.2,0.88406,8e-05,10.05391]
[1776698867723,45.34,75705.75,60.2,0.88406,8e-05,10.05391]
[1776698867931,45.34,75713.24,60.2,0.88468,8e-05,10.01627]
[1776698868944,45.34,75707.74,60.2,0.88422,8e-05,10.04384]
[1776698869951,45.34,75711.91,60.2,0.88457,8e-05,10.0229]
[1776698870370,45.34,75711.91,60.2,0.88457,8e-05,10.0229]
[1776698870694,45.34,75711.91,60.2,0.88457,8e-05,10.0229]
[1776698870764,45.34,75711.91,60.2,0.88457,8e-05,10.0229]
[1776698871034,45.34,75711.91,60.2,0.88457,8e-05,10.0229]
[1776698870958,45.34,75722.94,60.2,0.88549,8e-05,9.96767]
[1776698871965,45.34,75722.42,60.2,0.88545,8e-05,9.97034]
[1776698872972,45.34,75716.23,60.2,0.88493,8e-05,10.00139]
[1776698873220,45.34,75716.23,60.2,0.88493,8e-05,10.00139]
[1776698873979,45.34,75704.63,60.2,0.88396,8e-05,10.05954]
[1776698874718,45.34,75704.63,60.2,0.88396,8e-05,10.05954]
[1776698874986,45.34,75698.28,60.2,0.88343,8e-05,10.09161]
[1776698875993,45.34,75688.68,60.2,0.88262,8e-05,10.14]
[1776698877000,45.34,75684.46,60.2,0.88226,8e-05,10.1613]
[1776698877370,45.34,75684.46,60.2,0.88226,8e-05,10.1613]
[1776698877688,45.34,75684.46,60.2,0.88226,8e-05,10.1613]
[1776698878007,45.34,75673.26,60.2,0.88131,9e-05,10.21773]
[1776698879022,45.34,75669.55,60.2,0.88099,9e-05,10.23655]
[1776698879112,45.34,75669.55,60.2,0.88099,9e-05,10.23655]
[1776698879139,45.34,75669.55,60.2,0.88099,9e-05,10.23655]
[1776698880028,45.34,75659.92,60.2,0.88017,9e-05,10.28521]
[1776698880312,45.34,75659.92,60.2,0.88017,9e-05,10.28521]
[1776698881035,45.34,75653.33,60.2,0.8796,9e-05,10.31856]
[1776698882950,45.34,75654.38,60.2,0.87969,9e-05,10.31323]
[1776698883059,45.34,75654.38,60.2,0.87969,9e-05,10.31323]
[1776698883052,45.34,75647.19,60.2,0.87907,9e-05,10.34954]
[1776698884059,45.34,75636.38,60.2,0.87814,9e-05,10.40436]
[1776698885066,45.34,75640.16,60.2,0.87846,9e-05,10.38529]
[1776698886073,45.34,75639.22,60.2,0.87838,9e-05,10.39013]
[1776698886698,45.34,75639.22,60.2,0.87838,9e-05,10.39013]
[1776698886796,45.34,75639.22,60.2,0.87838,9e-05,10.39021]
[1776698887082,45.34,75639.57,60.2,0.87841,9e-05,10.38844]
[1776698888285,45.34,75649.95,60.2,0.8793,9e-05,10.33604]
[1776698890102,45.34,75663.13,60.2,0.88043,9e-05,10.26974]
[1776698891107,45.34,75664.78,60.2,0.88057,9e-05,10.26154]
[1776698893125,45.34,75686.12,60.2,0.88238,8e-05,10.15417]
[1776698893368,45.34,75686.12,60.2,0.88238,8e-05,10.15417]
[1776698893473,45.34,75686.12,60.2,0.88238,8e-05,10.15417]
[1776698894132,45.34,75692.13,60.2,0.88289,8e-05,10.12401]
[1776698895144,45.34,75681.46,60.2,0.88198,8e-05,10.17788]
[1776698897158,45.35,75683.1,60.2,0.88211,8e-05,10.17007]
[1776698898165,45.35,75673.05,60.2,0.88126,9e-05,10.22085]
[1776698899172,45.35,75669.36,60.2,0.88094,9e-05,10.23963]
[1776698900179,45.35,75668.55,60.2,0.88087,9e-05,10.24382]
[1776698901512,45.35,75668.55,60.2,0.88087,9e-05,10.24382]
[1776698901638,45.35,75661.33,60.2,0.88024,9e-05,10.28117]
[1776698902951,45.35,75671.37,60.2,0.88109,9e-05,10.23059]
[1776698903200,45.35,75674.87,60.2,0.88139,8e-05,10.21296]
[1776698904883,45.35,75674.87,60.2,0.88139,8e-05,10.21296]
[1776698904985,45.35,75676.14,60.2,0.88149,8e-05,10.2068]
[1776698905601,45.35,75676.14,60.2,0.88149,8e-05,10.2068]
[1776698905828,45.35,75676.14,60.2,0.88149,8e-05,10.2068]
[1776698905957,45.35,75676.14,60.2,0.88149,8e-05,10.2068]
[1776698906052,45.35,75683.76,60.2,0.88214,8e-05,10.1686]
[1776698906677,45.35,75690.27,60.2,0.88268,8e-05,10.13607]
[1776698907229,45.35,75692.63,60.2,0.88288,8e-05,10.12422]
[1776698908299,45.35,75681.08,60.2,0.8819,8e-05,10.18253]
[1776698910112,45.35,75671.9,60.2,0.88112,9e-05,10.22901]
[1776698910373,45.35,75671.9,60.2,0.88112,9e-05,10.22901]
[1776698910971,45.36,75673.52,60.2,0.88125,9e-05,10.22103]
[1776698911354,45.36,75690.73,60.2,0.88276,8e-05,10.1295]
[1776698912634,45.36,75694.94,60.2,0.88307,8e-05,10.11101]
[1776698914136,45.36,75694.94,60.2,0.88307,8e-05,10.11101]
[1776698914183,45.38,75692.35,60.2,0.88277,8e-05,10.1293]
[1776698914300,45.38,75685.28,60.2,0.88217,8e-05,10.16482]
[1776698915317,45.38,75683.35,60.2,0.882,8e-05,10.17472]
[1776698916492,45.38,75674.16,60.2,0.88122,9e-05,10.22113]
[1776698917328,45.38,75668.4,60.2,0.88073,9e-05,10.25024]
[1776698918356,45.38,75662.32,60.2,0.88021,9e-05,10.28095]
[1776698919359,45.38,75666.61,60.2,0.88057,9e-05,10.25935]
[1776698920366,45.38,75667.3,60.2,0.88063,9e-05,10.25593]
[1776698921373,45.38,75662.92,60.2,0.88026,9e-05,10.27807]
[1776698922379,45.38,75660.17,60.2,0.88002,9e-05,10.29196]
[1776698923387,45.38,75662.92,60.2,0.88026,9e-05,10.27811]
[1776698924394,45.38,75659.7,60.2,0.87998,9e-05,10.29437]
[1776698925401,45.38,75658.77,60.2,0.8799,9e-05,10.29907]
[1776698926408,45.38,75662.53,60.2,0.88022,9e-05,10.28011]
[1776698927415,45.38,75663.47,60.2,0.8803,9e-05,10.27541]
[1776698928421,45.38,75657.26,60.2,0.87977,9e-05,10.30679]
[1776698929429,45.38,75655.74,60.2,0.87964,9e-05,10.31449]
[1776698931443,45.38,75655.08,60.2,0.87958,9e-05,10.31786]
[1776698932449,45.38,75654.51,60.2,0.87953,9e-05,10.32074]
[1776698933457,45.38,75655.44,60.2,0.87961,9e-05,10.31606]
[1776698934464,45.38,75658.99,60.2,0.87992,9e-05,10.29816]
[1776698935473,45.38,75663.33,60.2,0.88029,9e-05,10.27631]
[1776698936479,45.38,75664.22,60.2,0.88036,9e-05,10.27189]
[1776698937487,45.38,75673.95,60.2,0.88119,9e-05,10.22296]
[1776698938494,45.39,75674.03,60.2,0.88119,9e-05,10.2227]
[1776698939501,45.39,75674.79,60.2,0.88126,9e-05,10.21902]
[1776698940518,45.39,75671.99,60.2,0.88102,9e-05,10.23326]
[1776698941515,45.39,75678.08,60.2,0.88153,8e-05,10.20273]
[1776698943018,45.39,75675.75,60.2,0.88133,8e-05,10.21487]
[1776698943534,45.39,75659.22,60.2,0.87992,9e-05,10.29815]
[1776698944541,45.39,75659.95,60.2,0.87997,9e-05,10.2947]
[1776698945547,45.39,75661.74,60.2,0.88012,9e-05,10.28592]
[1776698946554,45.39,75659.85,60.2,0.87996,9e-05,10.2957]
[1776698947562,45.39,75658.1,60.2,0.8798,9e-05,10.30476]
[1776698949576,45.39,75661.14,60.2,0.88005,9e-05,10.2902]
[1776698950583,45.39,75663.94,60.2,0.88029,9e-05,10.27612]
[1776698951590,45.39,75662.4,60.2,0.88016,9e-05,10.28394]
[1776698952597,45.39,75657.36,60.2,0.87973,9e-05,10.30939]
[1776698953604,45.39,75649.65,60.2,0.87906,9e-05,10.34841]
[1776698954435,45.39,75649.65,60.2,0.87906,9e-05,10.34841]
[1776698955019,45.39,75649.65,60.2,0.87906,9e-05,10.34841]
[1776698955063,45.4,75639.56,60.2,0.87818,9e-05,10.39993]
[1776698955915,45.4,75639.56,60.2,0.87818,9e-05,10.39993]
[1776698956045,45.4,75639.56,60.2,0.87818,9e-05,10.39993]
[1776698956112,45.4,75635.38,60.2,0.87782,9e-05,10.42123]
[1776698956626,45.4,75659.61,60.2,0.8799,9e-05,10.29887]
[1776698957632,45.4,75663.85,60.2,0.88027,9e-05,10.27759]
[1776698958640,45.4,75665.7,60.2,0.88042,9e-05,10.26839]
[1776698959745,45.4,75665.7,60.2,0.88042,9e-05,10.26839]
[1776698959798,45.4,75665.7,60.2,0.88042,9e-05,10.26839]
[1776698962668,45.4,75662.29,60.2,0.88013,9e-05,10.28588]
[1776698967702,45.4,75660.27,60.2,0.87995,9e-05,10.29599]
[1776698970727,45.4,75658.23,60.2,0.87977,9e-05,10.30691]
[1776698973747,45.4,75663.05,60.2,0.88022,9e-05,10.27826]
[1776698974755,45.4,75672.09,60.2,0.88099,9e-05,10.23275]
[1776698975762,45.4,75678.46,60.2,0.88153,8e-05,10.20069]
[1776698976769,45.4,75681.13,60.2,0.88176,8e-05,10.18732]
[1776698977776,45.4,75685.85,60.2,0.88215,8e-05,10.1637]
[1776698978783,45.4,75684.01,60.2,0.882,8e-05,10.17307]
[1776698979790,45.4,75670.81,60.2,0.88087,9e-05,10.23961]
[1776698980796,45.4,75667.29,60.2,0.88057,9e-05,10.25748]
[1776698981804,45.4,75666.87,60.2,0.88053,9e-05,10.25964]
[1776698984280,45.4,75666.81,60.2,0.88053,9e-05,10.25997]
[1776698983827,45.4,75670.77,60.2,0.88087,9e-05,10.24008]
[1776698984832,45.4,75703.53,60.2,0.88363,8e-05,10.07558]
[1776698985845,45.4,75711.62,60.2,0.88431,8e-05,10.03511]
[1776698986848,45.41,75709.66,60.2,0.88414,8e-05,10.04522]
[1776698987814,45.41,75709.66,60.2,0.88414,8e-05,10.04522]
[1776698987836,45.41,75709.66,60.2,0.88414,8e-05,10.04522]
[1776698988036,45.41,75707.6,60.2,0.88396,8e-05,10.05622]
[1776698989937,45.41,75707.4,60.2,0.88394,8e-05,10.05722]
[1776698992294,45.41,75708.08,60.2,0.88399,8e-05,10.05446]
[1776698992890,45.41,75714.57,60.2,0.88452,8e-05,10.02262]
[1776698993897,45.41,75719.15,60.2,0.8849,8e-05,9.99983]
[1776698995976,45.41,75718.23,60.2,0.88481,8e-05,10.005]
[1776698996919,45.42,75716.38,60.2,0.88465,8e-05,10.01442]
[1776698997858,45.42,75716.38,60.2,0.88465,8e-05,10.01442]
[1776698997876,45.42,75716.38,60.2,0.88465,8e-05,10.01442]
[1776698998194,45.42,75716.38,60.2,0.88465,8e-05,10.01442]
[1776698998242,45.42,75717.0,60.2,0.8847,8e-05,10.01172]
[1776698998739,45.42,75717.0,60.2,0.8847,8e-05,10.01172]
[1776698998806,45.42,75717.0,60.2,0.8847,8e-05,10.01172]
[1776698999190,45.42,75717.0,60.2,0.8847,8e-05,10.01172]
[1776698999261,45.42,75717.0,60.2,0.8847,8e-05,10.01172]
[1776698999275,45.42,75764.75,60.2,0.88861,8e-05,9.77435]
[1776698999947,45.42,75790.02,60.2,0.89065,8e-05,9.64917]
[1776699000521,45.42,75790.02,60.2,0.89065,8e-05,9.64917]
[1776699000733,45.42,75790.02,60.2,0.89065,8e-05,9.64917]
[1776699000745,45.42,75790.02,60.2,0.89065,8e-05,9.64917]
[1776699001217,45.42,75790.02,60.2,0.89065,8e-05,9.64917]
[1776699001251,45.42,75758.48,60.2,0.88809,8e-05,9.80601]
[1776699001843,45.42,75758.48,60.2,0.88809,8e-05,9.80601]
[1776699002022,45.42,75758.48,60.2,0.88809,8e-05,9.80601]
[1776699002131,45.42,75728.91,60.2,0.88566,8e-05,9.95397]
[1776699003206,45.42,75728.91,60.2,0.88566,8e-05,9.95397]
[1776699003260,45.42,75712.03,60.2,0.88425,8e-05,10.03879]
[1776699004037,45.42,75705.38,60.2,0.88369,8e-05,10.07226]
[1776699005165,45.42,75705.38,60.2,0.88369,8e-05,10.07226]
[1776699005230,45.42,75693.62,60.2,0.8827,8e-05,10.13133]
[1776699005552,45.42,75693.62,60.2,0.8827,8e-05,10.13133]
[1776699005797,45.42,75693.62,60.2,0.8827,8e-05,10.13133]
[1776699006310,45.42,75693.62,60.2,0.8827,8e-05,10.13133]
[1776699006015,45.42,75675.07,60.2,0.88113,9e-05,10.22458]
[1776699006858,45.42,75675.07,60.2,0.88113,9e-05,10.22458]
[1776699007018,45.44,75671.38,60.2,0.88075,9e-05,10.24739]
[1776699007485,45.44,75671.38,60.2,0.88075,9e-05,10.24739]
[1776699008035,45.44,75672.21,60.2,0.88081,9e-05,10.2435]
[1776699009043,45.44,75675.38,60.2,0.88108,9e-05,10.22781]
[1776699010048,45.44,75663.87,60.2,0.88009,9e-05,10.28599]
[1776699011065,45.44,75658.29,60.2,0.87961,9e-05,10.31439]
[1776699012284,45.44,75645.91,60.2,0.87854,9e-05,10.37702]
[1776699013077,45.44,75661.67,60.2,0.87989,9e-05,10.29772]
[1776699014084,45.44,75658.03,60.2,0.87958,9e-05,10.31623]
[1776699015091,45.44,75658.13,60.2,0.87958,9e-05,10.31603]
[1776699016192,45.44,75658.13,60.2,0.87958,9e-05,10.31603]
[1776699016264,45.45,75650.01,60.2,0.87888,9e-05,10.35723]
[1776699017106,45.45,75640.49,60.2,0.87805,9e-05,10.40555]
[1776699018114,45.45,75642.18,60.2,0.87819,9e-05,10.39733]
[1776699019121,45.45,75636.95,60.2,0.87774,9e-05,10.42388]
[1776699019419,45.45,75636.95,60.2,0.87774,9e-05,10.42388]
[1776699019720,45.45,75636.95,60.2,0.87774,9e-05,10.42388]
[1776699020110,45.45,75636.95,60.2,0.87774,9e-05,10.42388]
[1776699020129,45.45,75619.26,60.2,0.8762,9e-05,10.51349]
[1776699020366,45.45,75619.26,60.2,0.8762,9e-05,10.51349]
[1776699020437,45.45,75619.26,60.2,0.8762,9e-05,10.51349]
[1776699021140,45.45,75622.13,60.2,0.87645,9e-05,10.49907]
[1776699021713,45.45,75622.13,60.2,0.87645,9e-05,10.49907]
[1776699022144,45.45,75634.02,60.2,0.87748,9e-05,10.43901]
[1776699023151,45.45,75638.04,60.2,0.87783,9e-05,10.41869]
[1776699023958,45.45,75638.04,60.2,0.87783,9e-05,10.41869]
[1776699024160,45.45,75635.12,60.2,0.87757,9e-05,10.43353]
[1776699025168,45.45,75625.36,60.2,0.87672,9e-05,10.48298]
[1776699026175,45.45,75622.1,60.2,0.87644,9e-05,10.49957]
[1776699027183,45.45,75623.04,60.2,0.87652,9e-05,10.49483]
[1776699028059,45.45,75623.04,60.2,0.87652,9e-05,10.49483]
[1776699028190,45.45,75626.65,60.2,0.87683,9e-05,10.47666]
[1776699029197,45.45,75634.44,60.2,0.87751,9e-05,10.43737]
[1776699031212,45.45,75634.3,60.2,0.87754,9e-05,10.43318]
[1776699032760,45.45,75633.47,60.2,0.87747,9e-05,10.43735]
[1776699032907,45.45,75633.47,60.2,0.87747,9e-05,10.43735]
[1776699033226,45.45,75642.62,60.2,0.87827,9e-05,10.39101]
[1776699034233,45.45,75646.23,60.2,0.87858,9e-05,10.37272]
[1776699035240,45.45,75655.39,60.2,0.87937,9e-05,10.32653]
[1776699036246,45.45,75659.43,60.2,0.87972,9e-05,10.30594]
[1776699037254,45.45,75656.86,60.2,0.8795,9e-05,10.31883]
[1776699038261,45.45,75655.19,60.2,0.87936,9e-05,10.32717]
[1776699038989,45.45,75655.19,60.2,0.87936,9e-05,10.32717]
[1776699039269,45.45,75641.16,60.2,0.87815,9e-05,10.39795]
[1776699040275,45.45,75624.61,60.2,0.87671,9e-05,10.48151]
[1776699041282,45.45,75618.95,60.2,0.87621,9e-05,10.51029]
[1776699042289,45.45,75622.31,60.2,0.87651,9e-05,10.49306]
[1776699043296,45.45,75631.67,60.2,0.87733,9e-05,10.44572]
[1776699044302,45.45,75638.76,60.2,0.87795,9e-05,10.40954]
[1776699045310,45.45,75645.02,60.2,0.87849,9e-05,10.37794]
[1776699045609,45.45,75645.02,60.2,0.87849,9e-05,10.37794]
[1776699046243,45.45,75645.02,60.2,0.87849,9e-05,10.37794]
[1776699046320,45.45,75651.44,60.2,0.87904,9e-05,10.34546]
[1776699047327,45.45,75643.8,60.2,0.87839,9e-05,10.38387]
[1776699047419,45.45,75643.8,60.2,0.87839,9e-05,10.38387]
[1776699047849,45.45,75643.8,60.2,0.87839,9e-05,10.38387]
[1776699048334,45.45,75639.33,60.2,0.878,9e-05,10.40628]
[1776699048863,45.45,75639.33,60.2,0.878,9e-05,10.40628]
[1776699049236,45.45,75639.33,60.2,0.878,9e-05,10.40628]
[1776699049341,45.45,75634.63,60.2,0.8776,9e-05,10.42983]
[1776699052362,45.44,75627.99,60.2,0.87703,9e-05,10.46305]
[1776699053369,45.44,75624.29,60.2,0.87671,9e-05,10.48159]
[1776699055383,45.44,75625.95,60.2,0.87686,9e-05,10.47281]
[1776699056390,45.44,75629.21,60.2,0.87715,9e-05,10.45614]
[1776699057397,45.44,75625.63,60.2,0.87684,9e-05,10.47409]
[1776699058404,45.44,75616.86,60.2,0.87607,9e-05,10.51818]
[1776699058800,45.44,75616.86,60.2,0.87607,9e-05,10.51818]
[1776699060167,45.44,75616.86,60.2,0.87608,9e-05,10.51815]
[1776699060231,45.44,75611.74,60.2,0.87563,9e-05,10.54408]
[1776699060513,45.44,75611.74,60.2,0.87563,9e-05,10.54408]
[1776699060920,45.44,75611.74,60.2,0.87563,9e-05,10.54408]
[1776699061270,45.44,75611.74,60.2,0.87563,9e-05,10.54408]
[1776699061288,45.44,75609.67,60.2,0.87544,9e-05,10.55463]
[1776699061956,45.44,75609.67,60.2,0.87544,9e-05,10.55463]
[1776699062440,45.44,75609.77,60.2,0.87545,9e-05,10.55412]
[1776699062805,45.44,75609.77,60.2,0.87545,9e-05,10.55412]
[1776699063346,45.44,75609.77,60.2,0.87545,9e-05,10.55412]
[1776699063483,45.44,75611.19,60.2,0.87558,9e-05,10.54695]
[1776699066460,45.44,75608.38,60.2,0.87533,9e-05,10.56135]
[1776699067453,45.44,75608.38,60.2,0.87533,9e-05,10.56135]
[1776699067467,45.44,75608.28,60.2,0.87532,9e-05,10.56167]
[1776699068660,45.44,75608.28,60.2,0.87532,9e-05,10.56167]
[1776699068761,45.44,75606.75,60.2,0.87519,9e-05,10.56923]
[1776699069476,45.44,75606.75,60.2,0.87519,9e-05,10.56923]
[1776699070010,45.44,75606.75,60.2,0.87519,9e-05,10.56923]
[1776699070013,45.44,75617.6,60.2,0.87615,9e-05,10.51405]
[1776699070488,45.44,75622.71,60.2,0.8766,9e-05,10.48806]
[1776699073075,45.44,75623.09,60.2,0.87663,9e-05,10.48605]
[1776699073131,45.44,75621.44,60.2,0.87649,9e-05,10.49431]
[1776699073517,45.44,75625.79,60.2,0.87687,9e-05,10.47221]
[1776699074524,45.44,75637.31,60.2,0.87787,9e-05,10.41367]
[1776699075531,45.44,75639.88,60.2,0.8781,9e-05,10.40049]
[1776699076451,45.44,75639.88,60.2,0.8781,9e-05,10.40049]
[1776699077170,45.44,75645.56,60.2,0.87859,9e-05,10.37162]
[1776699078264,45.43,75656.23,60.2,0.87952,9e-05,10.31758]
[1776699078552,45.43,75665.85,60.2,0.88034,9e-05,10.26911]
[1776699080252,45.43,75665.85,60.2,0.88034,9e-05,10.26911]
[1776699080258,45.43,75667.95,60.2,0.88052,9e-05,10.25854]
[1776699080566,45.43,75671.1,60.2,0.88079,9e-05,10.24269]
[1776699081904,45.43,75671.1,60.2,0.88079,9e-05,10.24269]
[1776699082003,45.43,75671.1,60.2,0.88079,9e-05,10.24269]
[1776699082368,45.43,75671.1,60.2,0.88079,9e-05,10.24269]
[1776699082398,45.43,75671.1,60.2,0.88079,9e-05,10.24269]
[1776699082397,45.43,75673.32,60.2,0.88098,9e-05,10.23134]
[1776699082581,45.43,75690.82,60.2,0.88247,8e-05,10.14325]
[1776699083934,45.43,75704.04,60.2,0.88358,8e-05,10.07676]
[1776699084595,45.43,75705.21,60.2,0.88368,8e-05,10.07077]
[1776699087117,45.43,75706.82,60.2,0.88382,8e-05,10.06248]
[1776699087616,45.43,75709.18,60.2,0.88402,8e-05,10.05056]
[1776699088623,45.43,75714.76,60.2,0.88448,8e-05,10.02255]
[1776699089629,45.43,75718.74,60.2,0.88482,8e-05,10.00259]
[1776699090637,45.43,75715.75,60.2,0.88457,8e-05,10.01752]
[1776699091644,45.43,75707.91,60.2,0.88396,8e-05,10.05175]
[1776699092652,45.43,75698.63,60.2,0.88319,8e-05,10.09814]
[1776699094407,45.43,75697.57,60.2,0.8831,8e-05,10.10329]
[1776699094668,45.43,75689.83,60.2,0.88245,8e-05,10.14194]
[1776699096395,45.43,75686.65,60.2,0.88218,8e-05,10.1579]
[1776699097415,45.42,75685.97,60.2,0.88217,8e-05,10.15879]
[1776699098350,45.42,75684.96,60.2,0.88209,8e-05,10.1636]
[1776699099824,45.42,75683.66,60.2,0.88198,8e-05,10.16962]
[1776699100812,45.42,75681.89,60.2,0.88184,8e-05,10.17824]
[1776699101733,45.42,75683.17,60.2,0.88195,8e-05,10.17181]
[1776699102740,45.42,75683.41,60.2,0.88198,8e-05,10.17006]
[1776699105250,45.42,75683.48,60.2,0.88199,8e-05,10.16945]
[1776699105260,45.41,75683.19,60.2,0.88197,8e-05,10.17065]
[1776699106270,45.41,75683.19,60.2,0.88197,8e-05,10.17065]
[1776699106299,45.41,75677.13,60.2,0.88145,8e-05,10.20106]
[1776699106770,45.41,75670.59,60.2,0.8809,9e-05,10.23387]
[1776699107865,45.41,75670.59,60.2,0.8809,9e-05,10.23387]
[1776699107920,45.41,75667.32,60.2,0.88062,9e-05,10.25019]
[1776699108784,45.41,75675.12,60.2,0.88129,8e-05,10.21094]
[1776699109489,45.41,75675.12,60.2,0.88129,8e-05,10.21094]
[1776699109636,45.41,75675.12,60.2,0.88129,8e-05,10.21094]
[1776699109791,45.41,75691.46,60.2,0.88267,8e-05,10.12869]
[1776699110798,45.41,75690.91,60.2,0.88263,8e-05,10.13093]
[1776699111805,45.41,75692.63,60.2,0.88278,8e-05,10.12209]
[1776699112568,45.41,75692.63,60.2,0.88278,8e-05,10.12209]
[1776699113120,45.41,75692.63,60.2,0.88278,8e-05,10.12209]
[1776699113174,45.41,75692.63,60.2,0.88278,8e-05,10.12209]
[1776699113265,45.41,75690.15,60.2,0.88258,8e-05,10.13435]
[1776699114014,45.41,75690.15,60.2,0.88258,8e-05,10.13435]
[1776699116841,45.41,75688.35,60.2,0.88244,8e-05,10.14251]
[1776699117620,45.41,75688.35,60.2,0.88244,8e-05,10.14251]
[1776699117848,45.41,75684.38,60.2,0.88211,8e-05,10.16222]
[1776699118855,45.41,75679.41,60.2,0.88169,8e-05,10.18694]
[1776699119752,45.41,75679.41,60.2,0.88169,8e-05,10.18694]
[1776699119862,45.41,75673.15,60.2,0.88116,9e-05,10.21843]
[1776699120869,45.4,75666.78,60.2,0.88062,9e-05,10.25026]
[1776699122883,45.4,75663.39,60.2,0.88033,9e-05,10.26734]
[1776699123523,45.4,75663.39,60.2,0.88033,9e-05,10.26734]
[1776699123890,45.4,75670.76,60.2,0.88096,9e-05,10.23021]
[1776699124897,45.4,75675.63,60.2,0.88137,8e-05,10.20574]
[1776699126911,45.41,75670.35,60.2,0.88092,9e-05,10.23246]
[1776699130940,45.41,75676.95,60.2,0.88148,8e-05,10.19935]
[1776699131947,45.41,75680.94,60.2,0.88182,8e-05,10.17915]
[1776699132954,45.4,75674.18,60.2,0.88125,9e-05,10.21303]
[1776699133961,45.4,75670.3,60.2,0.88092,9e-05,10.2324]
[1776699134968,45.4,75668.47,60.2,0.88077,9e-05,10.24143]
[1776699135778,45.4,75668.47,60.2,0.88077,9e-05,10.24143]
[1776699135976,45.4,75655.53,60.2,0.87966,9e-05,10.30667]
[1776699137295,45.4,75649.73,60.2,0.87916,9e-05,10.33586]
[1776699138998,45.4,75651.5,60.2,0.87932,9e-05,10.32671]
[1776699140013,45.4,75645.66,60.2,0.87882,9e-05,10.35611]
[1776699140558,45.4,75645.66,60.2,0.87882,9e-05,10.35611]
[1776699141013,45.4,75643.57,60.2,0.87864,9e-05,10.36653]
[1776699142020,45.4,75637.66,60.2,0.87813,9e-05,10.39626]
[1776699143027,45.4,75638.38,60.2,0.8782,9e-05,10.39244]
[1776699144034,45.4,75636.37,60.2,0.87802,9e-05,10.40242]
[1776699145142,45.4,75636.37,60.2,0.87802,9e-05,10.40242]
[1776699145258,45.4,75636.37,60.2,0.87802,9e-05,10.40242]
[1776699145276,45.4,75636.65,60.2,0.87805,9e-05,10.40081]
[1776699146048,45.4,75627.19,60.2,0.87723,9e-05,10.44848]
[1776699147055,45.4,75623.84,60.2,0.87695,9e-05,10.46519]
[1776699148381,45.4,75623.84,60.2,0.87695,9e-05,10.46519]
[1776699148397,45.4,75623.19,60.2,0.87689,9e-05,10.4682]
[1776699149069,45.4,75615.17,60.2,0.8762,9e-05,10.50856]
[1776699149546,45.4,75615.17,60.2,0.8762,9e-05,10.50856]
[1776699150076,45.4,75617.65,60.2,0.87642,9e-05,10.49565]
[1776699151083,45.39,75620.19,60.2,0.87669,9e-05,10.47749]
[1776699152090,45.39,75620.92,60.2,0.87676,9e-05,10.4735]
[1776699153097,45.39,75618.75,60.2,0.87658,9e-05,10.48421]
[1776699154103,45.39,75616.88,60.2,0.87642,9e-05,10.49338]
[1776699155111,45.39,75612.43,60.2,0.87603,9e-05,10.51563]
[1776699158132,45.39,75607.19,60.2,0.87559,9e-05,10.54128]
[1776699159139,45.39,75604.42,60.2,0.87535,9e-05,10.55499]
[1776699160379,45.39,75607.32,60.2,0.87561,9e-05,10.53991]
[1776699161153,45.38,75609.43,60.2,0.8758,9e-05,10.52887]
[1776699163167,45.38,75614.55,60.2,0.87626,9e-05,10.50225]
[1776699164005,45.38,75614.55,60.2,0.87626,9e-05,10.50225]
[1776699164123,45.38,75614.55,60.2,0.87626,9e-05,10.50225]
[1776699164456,45.38,75634.87,60.2,0.87804,9e-05,10.39906]
[1776699165186,45.38,75652.34,60.2,0.87955,9e-05,10.31062]
[1776699166477,45.38,75649.44,60.2,0.8793,9e-05,10.32521]
[1776699167385,45.38,75645.91,60.2,0.879,9e-05,10.34297]
[1776699168018,45.38,75645.91,60.2,0.879,9e-05,10.34297]
[1776699168423,45.38,75645.91,60.2,0.879,9e-05,10.34297]
[1776699168471,45.38,75644.8,60.2,0.87891,9e-05,10.34827]
[1776699169226,45.38,75632.53,60.2,0.87785,9e-05,10.40999]
[1776699170230,45.38,75621.32,60.2,0.87688,9e-05,10.46655]
[1776699171237,45.38,75619.72,60.2,0.87675,9e-05,10.47438]
[1776699173251,45.37,75617.45,60.2,0.87656,9e-05,10.48532]
[1776699175265,45.37,75613.36,60.2,0.87621,9e-05,10.50548]
[1776699177971,45.37,75614.35,60.2,0.87631,9e-05,10.49982]
[1776699178286,45.37,75610.97,60.2,0.87601,9e-05,10.51666]
[1776699180300,45.37,75608.72,60.2,0.87583,9e-05,10.52741]
[1776699181307,45.37,75605.25,60.2,0.87553,9e-05,10.54467]
[1776699182314,45.36,75606.55,60.2,0.87567,9e-05,10.5366]
[1776699183321,45.36,75609.13,60.2,0.87592,9e-05,10.52214]
[1776699183992,45.36,75609.13,60.2,0.87592,9e-05,10.52214]
[1776699184332,45.35,75616.65,60.2,0.8766,9e-05,10.48286]
[1776699184923,45.35,75616.65,60.2,0.8766,9e-05,10.48286]
[1776699186342,45.35,75618.42,60.2,0.87675,9e-05,10.47377]
[1776699189363,45.35,75614.94,60.2,0.87645,9e-05,10.49128]
[1776699191377,45.35,75609.29,60.2,0.87596,9e-05,10.51981]
[1776699191851,45.35,75609.29,60.2,0.87596,9e-05,10.51981]
[1776699192429,45.35,75609.29,60.2,0.87596,9e-05,10.51981]
[1776699192530,45.35,75613.75,60.2,0.87635,9e-05,10.49707]
[1776699195405,45.35,75607.42,60.2,0.8758,9e-05,10.52897]
[1776699196412,45.35,75607.06,60.2,0.87577,9e-05,10.53068]
[1776699197146,45.35,75607.06,60.2,0.87577,9e-05,10.53068]
[1776699197503,45.35,75607.06,60.2,0.87577,9e-05,10.53068]
[1776699197506,45.35,75609.11,60.2,0.87595,9e-05,10.52015]
[1776699198285,45.35,75609.11,60.2,0.87595,9e-05,10.52015]
[1776699198427,45.35,75608.27,60.2,0.87588,9e-05,10.5243]
[1776699199296,45.35,75608.27,60.2,0.87588,9e-05,10.5243]
[1776699199433,45.35,75615.43,60.2,0.87651,9e-05,10.48785]
[1776699199696,45.35,75615.43,60.2,0.87651,9e-05,10.48785]
[1776699200443,45.35,75629.86,60.2,0.87777,9e-05,10.41444]
[1776699201450,45.35,75633.2,60.2,0.87807,9e-05,10.39734]
[1776699202457,45.35,75628.67,60.2,0.87768,9e-05,10.42011]
[1776699203464,45.35,75634.03,60.2,0.87814,9e-05,10.39278]
[1776699205478,45.34,75631.82,60.2,0.87796,9e-05,10.40365]
[1776699208499,45.34,75634.03,60.2,0.87816,9e-05,10.3919]
[1776699209506,45.34,75631.52,60.2,0.87794,9e-05,10.40443]
[1776699210513,45.34,75629.52,60.2,0.87777,9e-05,10.41436]
[1776699211520,45.34,75632.25,60.2,0.87806,9e-05,10.39536]
[1776699213534,45.34,75629.05,60.2,0.87779,9e-05,10.41119]
[1776699214541,45.34,75631.32,60.2,0.87799,9e-05,10.39949]
[1776699216555,45.34,75627.85,60.2,0.87769,9e-05,10.41669]
[1776699216618,45.34,75627.85,60.2,0.87769,9e-05,10.41669]
[1776699217561,45.34,75622.76,60.2,0.87726,9e-05,10.44226]
[1776699218569,45.34,75619.03,60.2,0.87693,9e-05,10.46092]
[1776699219576,45.34,75617.21,60.2,0.87678,9e-05,10.46987]
[1776699220181,45.34,75617.21,60.2,0.87678,9e-05,10.46987]
[1776699220582,45.33,75615.4,60.2,0.87663,9e-05,10.47876]
[1776699221590,45.33,75612.78,60.2,0.8764,9e-05,10.49175]
[1776699224611,45.33,75610.89,60.2,0.87625,9e-05,10.50039]
[1776699225621,45.33,75618.57,60.2,0.87693,9e-05,10.4611]
[1776699227606,45.33,75626.38,60.2,0.87762,9e-05,10.42104]
[1776699228645,45.33,75628.12,60.2,0.87777,9e-05,10.41202]
[1776699231663,45.33,75625.63,60.2,0.87757,9e-05,10.42404]
[1776699232670,45.32,75627.84,60.2,0.87776,9e-05,10.41262]
[1776699233676,45.32,75629.82,60.2,0.87794,9e-05,10.40239]
[1776699234684,45.32,75632.86,60.2,0.87821,9e-05,10.38681]
[1776699235690,45.32,75634.8,60.2,0.87838,9e-05,10.37682]
[1776699236697,45.32,75638.85,60.2,0.87873,9e-05,10.35617]
[1776699238712,45.32,75635.62,60.2,0.87845,9e-05,10.37226]
[1776699240571,45.32,75635.62,60.2,0.87845,9e-05,10.37226]
[1776699240601,45.32,75632.45,60.2,0.87819,9e-05,10.38797]
[1776699241560,45.32,75632.45,60.2,0.87819,9e-05,10.38797]
[1776699241620,45.32,75623.23,60.2,0.87739,9e-05,10.43447]
[1776699241705,45.32,75623.23,60.2,0.87739,9e-05,10.43447]
[1776699242160,45.32,75621.32,60.2,0.87722,9e-05,10.44389]
[1776699242746,45.32,75626.36,60.2,0.87766,9e-05,10.41834]
[1776699243753,45.32,75631.22,60.2,0.87809,9e-05,10.3935]
[1776699244760,45.32,75634.65,60.2,0.87839,9e-05,10.37594]
[1776699247303,45.32,75623.92,60.2,0.87747,9e-05,10.42981]
[1776699248590,45.31,75620.52,60.2,0.87717,9e-05,10.44681]
[1776699248746,45.31,75620.52,60.2,0.87717,9e-05,10.44681]
[1776699249465,45.31,75602.23,60.2,0.87557,9e-05,10.53963]
[1776699250084,45.31,75602.23,60.2,0.87557,9e-05,10.53963]
[1776699250192,45.31,75602.23,60.2,0.87557,9e-05,10.53963]
[1776699250236,45.31,75574.12,60.2,0.87307,9e-05,10.68274]
[1776699250835,45.31,75577.68,60.2,0.87339,9e-05,10.6646]
[1776699251845,45.31,75573.74,60.2,0.87305,9e-05,10.6843]
[1776699252906,45.31,75573.74,60.2,0.87305,9e-05,10.6843]
[1776699253166,45.31,75580.55,60.2,0.87366,9e-05,10.64929]
[1776699254867,45.31,75575.98,60.2,0.87325,9e-05,10.67247]
[1776699255874,45.31,75561.85,60.2,0.87199,9e-05,10.74444]
[1776699256880,45.31,75558.62,60.2,0.8717,9e-05,10.76079]
[1776699257890,45.31,75557.26,60.2,0.87158,9e-05,10.7675]
[1776699260479,45.31,75557.33,60.2,0.8716,9e-05,10.76662]
[1776699260520,45.31,75571.72,60.2,0.87289,9e-05,10.69292]
[1776699260916,45.31,75575.0,60.2,0.87319,9e-05,10.67619]
[1776699261923,45.31,75580.43,60.2,0.87367,9e-05,10.64836]
[1776699262930,45.31,75585.23,60.2,0.8741,9e-05,10.62377]
[1776699263937,45.31,75577.62,60.2,0.87343,9e-05,10.66243]
[1776699267967,45.31,75575.44,60.2,0.87324,9e-05,10.67313]
[1776699269394,45.31,75575.44,60.2,0.87324,9e-05,10.67313]
[1776699269421,45.31,75575.44,60.2,0.87324,9e-05,10.67313]
[1776699269484,45.31,75575.44,60.2,0.87324,9e-05,10.67313]
[1776699269503,45.3,75585.84,60.2,0.87417,9e-05,10.61989]
[1776699270129,45.3,75585.84,60.2,0.87417,9e-05,10.61989]
[1776699270649,45.3,75585.84,60.2,0.87417,9e-05,10.61989]
[1776699270193,45.3,75605.56,60.2,0.87592,9e-05,10.51953]
[1776699270989,45.3,75620.35,60.2,0.87721,9e-05,10.44444]
[1776699271996,45.3,75622.46,60.2,0.87745,9e-05,10.42863]
[1776699273514,45.3,75622.46,60.2,0.87745,9e-05,10.42863]
[1776699273587,45.3,75621.83,60.2,0.8774,9e-05,10.43138]
[1776699274596,45.3,75627.22,60.2,0.87787,9e-05,10.40383]
[1776699276024,45.3,75628.89,60.2,0.87802,9e-05,10.395]
[1776699277031,45.3,75626.91,60.2,0.87785,9e-05,10.40485]
[1776699282066,45.3,75624.89,60.2,0.87769,9e-05,10.41414]
[1776699283073,45.3,75627.35,60.2,0.87791,9e-05,10.40167]
[1776699284082,45.3,75630.08,60.2,0.87815,9e-05,10.38763]
[1776699285088,45.3,75625.49,60.2,0.87775,9e-05,10.41071]
[1776699286095,45.29,75620.48,60.2,0.87732,9e-05,10.43575]
[1776699288111,45.29,75618.63,60.2,0.87717,9e-05,10.44468]
[1776699289122,45.29,75614.69,60.2,0.87683,9e-05,10.46444]
[1776699290129,45.28,75606.53,60.2,0.87616,9e-05,10.50325]
[1776699291486,45.28,75606.22,60.2,0.87613,9e-05,10.5045]
[1776699292143,45.28,75611.09,60.2,0.87657,9e-05,10.47944]
[1776699293150,45.27,75608.97,60.2,0.87643,9e-05,10.48739]
[1776699294157,45.27,75608.33,60.2,0.87638,9e-05,10.49035]
[1776699295170,45.27,75608.54,60.2,0.8764,9e-05,10.48898]
[1776699297178,45.27,75603.3,60.2,0.87595,9e-05,10.51525]
[1776699298185,45.27,75599.06,60.2,0.87557,9e-05,10.5367]
[1776699299192,45.27,75601.19,60.2,0.87576,9e-05,10.52572]
[1776699300252,45.27,75606.42,60.2,0.87623,9e-05,10.499]
[1776699301206,45.27,75592.61,60.2,0.87501,9e-05,10.56937]
[1776699302254,45.27,75599.53,60.2,0.87562,9e-05,10.53416]
[1776699303227,45.27,75604.59,60.2,0.87607,9e-05,10.50828]
[1776699304235,45.27,75606.74,60.2,0.87626,9e-05,10.49724]
[1776699305242,45.27,75605.79,60.2,0.87618,9e-05,10.50198]
[1776699306427,45.27,75604.29,60.2,0.87605,9e-05,10.5095]
[1776699307265,45.27,75599.98,60.2,0.87567,9e-05,10.53131]
[1776699308268,45.27,75597.6,60.2,0.87546,9e-05,10.54348]
[1776699309064,45.27,75597.6,60.2,0.87546,9e-05,10.54348]
[1776699309276,45.27,75609.15,60.2,0.87648,9e-05,10.48458]
[1776699310283,45.27,75622.84,60.2,0.87768,9e-05,10.41499]
[1776699311128,45.27,75622.84,60.2,0.87768,9e-05,10.41499]
[1776699311291,45.27,75626.9,60.2,0.87803,9e-05,10.39442]
[1776699312299,45.27,75636.03,60.2,0.87882,9e-05,10.34812]
[1776699314313,45.26,75633.82,60.2,0.87863,9e-05,10.3591]
[1776699315211,45.26,75633.82,60.2,0.87863,9e-05,10.3591]
[1776699317334,45.26,75629.77,60.2,0.87829,9e-05,10.37924]
[1776699320356,45.26,75625.5,60.2,0.87793,9e-05,10.40042]
[1776699321442,45.26,75625.5,60.2,0.87793,9e-05,10.40042]
[1776699321537,45.26,75621.19,60.2,0.87755,9e-05,10.42211]
[1776699322369,45.26,75624.8,60.2,0.87787,9e-05,10.40359]
[1776699324617,45.26,75613.19,60.2,0.87686,9e-05,10.46216]
[1776699325390,45.26,75601.66,60.2,0.87585,9e-05,10.52053]
[1776699326397,45.26,75600.04,60.2,0.87571,9e-05,10.52877]
[1776699327404,45.26,75596.79,60.2,0.87542,9e-05,10.54529]
[1776699328540,45.26,75596.79,60.2,0.87542,9e-05,10.54529]
[1776699328693,45.26,75596.14,60.2,0.87537,9e-05,10.54864]
[1776699329551,45.26,75596.14,60.2,0.87537,9e-05,10.54864]
[1776699329642,45.26,75595.27,60.2,0.87529,9e-05,10.5531]
[1776699330429,45.26,75590.52,60.2,0.87487,9e-05,10.57731]
[1776699331484,45.26,75602.14,60.2,0.87594,9e-05,10.5131]
[1776699332443,45.26,75595.75,60.2,0.87538,9e-05,10.54547]
[1776699333450,45.26,75597.95,60.2,0.87558,9e-05,10.534]
[1776699335464,45.26,75599.07,60.2,0.87569,9e-05,10.52798]
[1776699336474,45.25,75596.03,60.2,0.87542,9e-05,10.5432]
[1776699337481,45.25,75597.51,60.2,0.87556,9e-05,10.53539]
[1776699338488,45.25,75610.0,60.2,0.87666,9e-05,10.47161]
[1776699339495,45.25,75618.06,60.2,0.87737,9e-05,10.43038]
[1776699340502,45.25,75631.18,60.2,0.87852,9e-05,10.36359]
[1776699341509,45.25,75634.42,60.2,0.8788,9e-05,10.34704]
[1776699341909,45.25,75634.42,60.2,0.8788,9e-05,10.34704]
[1776699342516,45.25,75644.58,60.2,0.87968,9e-05,10.29548]
[1776699343523,45.25,75645.77,60.2,0.87978,9e-05,10.28942]
[1776699345537,45.25,75650.19,60.2,0.88017,9e-05,10.26701]
[1776699345977,45.25,75650.19,60.2,0.88017,9e-05,10.26701]
[1776699346544,45.25,75654.4,60.2,0.88053,9e-05,10.24573]
[1776699348274,45.25,75654.29,60.2,0.88052,9e-05,10.24631]
[1776699348700,45.25,75656.02,60.2,0.88067,9e-05,10.23759]
[1776699348856,45.25,75656.02,60.2,0.88067,9e-05,10.23759]
[1776699349565,45.25,75665.12,60.2,0.88145,9e-05,10.19145]
[1776699350572,45.25,75666.3,60.2,0.88155,9e-05,10.18538]
[1776699352538,45.25,75666.81,60.2,0.88159,9e-05,10.1827]
[1776699352746,45.25,75669.48,60.2,0.88182,9e-05,10.16912]
[1776699353593,45.25,75675.11,60.2,0.8823,8e-05,10.14065]
[1776699354600,45.25,75678.17,60.2,0.88256,8e-05,10.12517]
[1776699355607,45.25,75678.7,60.2,0.88261,8e-05,10.12247]
[1776699357138,45.25,75678.88,60.2,0.88262,8e-05,10.12154]
[1776699357621,45.25,75682.93,60.2,0.88297,8e-05,10.10111]
[1776699358628,45.25,75684.39,60.2,0.88309,8e-05,10.09376]
[1776699359635,45.25,75677.72,60.2,0.88253,8e-05,10.12737]
[1776699359975,45.25,75677.72,60.2,0.88253,8e-05,10.12737]
[1776699360702,45.25,75684.89,60.2,0.88313,8e-05,10.09123]
[1776699361649,45.25,75683.49,60.2,0.88301,8e-05,10.0983]
[1776699362656,45.25,75681.62,60.2,0.88286,8e-05,10.10773]
[1776699363663,45.25,75680.01,60.2,0.88272,8e-05,10.11584]
[1776699363926,45.25,75680.01,60.2,0.88272,8e-05,10.11584]
[1776699364670,45.25,75677.6,60.2,0.88252,8e-05,10.12797]
[1776699365677,45.25,75662.72,60.2,0.88125,9e-05,10.20321]
[1776699366685,45.25,75661.11,60.2,0.88111,9e-05,10.21141]
[1776699367475,45.25,75661.11,60.2,0.88111,9e-05,10.21141]
[1776699367691,45.25,75654.13,60.2,0.88051,9e-05,10.24674]
[1776699367862,45.25,75654.13,60.2,0.88051,9e-05,10.24674]
[1776699368698,45.25,75648.5,60.2,0.88003,9e-05,10.27523]
[1776699369705,45.25,75650.24,60.2,0.88018,9e-05,10.2664]
[1776699370712,45.25,75636.43,60.2,0.87898,9e-05,10.33629]
[1776699370899,45.25,75636.43,60.2,0.87898,9e-05,10.33629]
[1776699370972,45.25,75636.43,60.2,0.87898,9e-05,10.33629]
[1776699371187,45.25,75636.43,60.2,0.87898,9e-05,10.33629]
[1776699371371,45.25,75636.43,60.2,0.87898,9e-05,10.33629]
[1776699371722,45.25,75616.66,60.2,0.87727,9e-05,10.43646]
[1776699372731,45.25,75622.95,60.2,0.87781,9e-05,10.40459]
[1776699374745,45.25,75623.61,60.2,0.87787,9e-05,10.40126]
[1776699375752,45.25,75624.08,60.2,0.87791,9e-05,10.39878]
[1776699377766,45.25,75622.6,60.2,0.87779,9e-05,10.40611]
[1776699378773,45.25,75625.62,60.2,0.87805,9e-05,10.39068]
[1776699379780,45.25,75627.42,60.2,0.87821,9e-05,10.38136]
[1776699380788,45.25,75632.63,60.2,0.87867,9e-05,10.35476]
[1776699381795,45.25,75629.02,60.2,0.87836,9e-05,10.37292]
[1776699382802,45.25,75614.84,60.2,0.87712,9e-05,10.44473]
[1776699383813,45.24,75612.7,60.2,0.87694,9e-05,10.45534]
[1776699384818,45.24,75609.21,60.2,0.87664,9e-05,10.47299]
[1776699385825,45.24,75593.56,60.2,0.87526,9e-05,10.55253]
[1776699386831,45.24,75592.74,60.2,0.87518,9e-05,10.55672]
[1776699388846,45.24,75596.17,60.2,0.87549,9e-05,10.53927]
[1776699389853,45.24,75595.2,60.2,0.8754,9e-05,10.54425]
[1776699391271,45.24,75594.2,60.2,0.87536,9e-05,10.54439]
[1776699391867,45.24,75579.39,60.2,0.87404,9e-05,10.61988]
[1776699392874,45.24,75582.8,60.2,0.87435,9e-05,10.60242]
[1776699393950,45.24,75582.8,60.2,0.87435,9e-05,10.60242]
[1776699393996,45.24,75584.29,60.2,0.87448,9e-05,10.59477]
[1776699394888,45.24,75581.58,60.2,0.87424,9e-05,10.60855]
[1776699396902,45.24,75580.72,60.2,0.87417,9e-05,10.61283]
[1776699398922,45.24,75586.03,60.2,0.87464,9e-05,10.58564]
[1776699399929,45.24,75587.36,60.2,0.87476,9e-05,10.57884]
[1776699400936,45.24,75586.02,60.2,0.87464,9e-05,10.58566]
[1776699401943,45.24,75583.45,60.2,0.87441,9e-05,10.59875]
[1776699402950,45.24,75584.01,60.2,0.87446,9e-05,10.59585]
[1776699403956,45.24,75591.55,60.2,0.87513,9e-05,10.5574]
[1776699404964,45.24,75594.19,60.2,0.87537,9e-05,10.54398]
[1776699405971,45.24,75591.85,60.2,0.87516,9e-05,10.55594]
[1776699406978,45.24,75585.66,60.2,0.87461,9e-05,10.58751]
[1776699408238,45.24,75585.66,60.2,0.87461,9e-05,10.58751]
[1776699408260,45.24,75580.98,60.2,0.87419,9e-05,10.61138]
[1776699408998,45.24,75574.69,60.2,0.87363,9e-05,10.64346]
[1776699410007,45.24,75575.66,60.2,0.87372,9e-05,10.63846]
[1776699413030,45.24,75579.53,60.2,0.87407,9e-05,10.61845]
[1776699414037,45.24,75582.4,60.2,0.87433,9e-05,10.60373]
[1776699415044,45.24,75580.91,60.2,0.87419,9e-05,10.61127]
[1776699416051,45.24,75577.39,60.2,0.87388,9e-05,10.62919]
[1776699417058,45.24,75574.67,60.2,0.87364,9e-05,10.64302]
[1776699419072,45.24,75576.3,60.2,0.87379,9e-05,10.63453]
[1776699420080,45.24,75583.01,60.2,0.87439,9e-05,10.60021]
[1776699421086,45.24,75583.64,60.2,0.87444,9e-05,10.59692]
[1776699424107,45.24,75583.05,60.2,0.87439,9e-05,10.59985]
[1776699425114,45.24,75576.98,60.2,0.87385,9e-05,10.63078]
[1776699426121,45.24,75574.76,60.2,0.87366,9e-05,10.64208]
[1776699427128,45.24,75572.49,60.2,0.87345,9e-05,10.65358]
[1776699430149,45.24,75571.59,60.2,0.87338,9e-05,10.65787]
[1776699431155,45.24,75579.77,60.2,0.87411,9e-05,10.61603]
[1776699432163,45.24,75581.96,60.2,0.87431,9e-05,10.60475]
[1776699433170,45.24,75595.8,60.2,0.87554,9e-05,10.53419]
[1776699434657,45.24,75599.27,60.2,0.87585,9e-05,10.51616]
[1776699435603,45.24,75604.1,60.2,0.87628,9e-05,10.49128]
[1776699436192,45.23,75604.91,60.2,0.87635,9e-05,10.4869]
[1776699437199,45.23,75604.57,60.2,0.87633,9e-05,10.48837]
[1776699439213,45.23,75610.29,60.2,0.87684,9e-05,10.45902]
[1776699440416,45.23,75615.32,60.2,0.87729,9e-05,10.43295]
[1776699442233,45.23,75619.95,60.2,0.8777,9e-05,10.409]
[1776699444247,45.23,75621.72,60.2,0.87786,9e-05,10.39967]
[1776699449283,45.23,75620.3,60.2,0.87775,9e-05,10.40603]
[1776699452304,45.22,75615.69,60.2,0.8774,9e-05,10.42395]
[1776699453311,45.22,75620.26,60.2,0.8778,9e-05,10.40055]
[1776699454015,45.22,75620.26,60.2,0.8778,9e-05,10.40055]
[1776699454318,45.22,75638.66,60.2,0.8794,9e-05,10.30707]
[1776699455325,45.22,75640.28,60.2,0.87955,9e-05,10.29884]
[1776699455956,45.22,75640.28,60.2,0.87955,9e-05,10.29884]
[1776699456332,45.22,75632.08,60.2,0.87884,9e-05,10.34038]
[1776699457339,45.22,75628.92,60.2,0.87856,9e-05,10.35633]
[1776699458346,45.22,75628.03,60.2,0.87849,9e-05,10.36075]
[1776699459353,45.22,75629.64,60.2,0.87863,9e-05,10.35248]
[1776699460360,45.22,75627.41,60.2,0.87844,9e-05,10.36369]
[1776699461762,45.22,75627.41,60.2,0.87844,9e-05,10.36369]
[1776699462375,45.22,75616.09,60.2,0.87745,9e-05,10.42095]
[1776699463381,45.22,75614.45,60.2,0.87731,9e-05,10.42909]
[1776699464389,45.22,75615.15,60.2,0.87738,9e-05,10.42533]
[1776699465396,45.22,75619.3,60.2,0.87774,9e-05,10.40406]
[1776699466403,45.22,75619.87,60.2,0.8778,9e-05,10.40101]
[1776699467409,45.22,75617.61,60.2,0.8776,9e-05,10.41233]
[1776699469424,45.22,75619.18,60.2,0.87774,9e-05,10.40401]
[1776699470431,45.22,75621.18,60.2,0.87792,9e-05,10.3937]
[1776699471438,45.22,75630.2,60.2,0.87871,9e-05,10.34792]
[1776699472445,45.22,75634.6,60.2,0.87909,9e-05,10.3254]
[1776699473452,45.22,75631.44,60.2,0.87882,9e-05,10.34137]
[1776699474460,45.22,75622.86,60.2,0.87807,9e-05,10.38483]
[1776699475466,45.21,75618.59,60.2,0.8777,9e-05,10.40637]
[1776699476473,45.21,75617.95,60.2,0.87765,9e-05,10.40945]
[1776699477479,45.21,75622.91,60.2,0.87809,9e-05,10.38408]
[1776699478487,45.21,75623.92,60.2,0.87818,9e-05,10.37881]
[1776699479493,45.21,75625.9,60.2,0.87835,9e-05,10.36863]
[1776699480501,45.21,75631.23,60.2,0.87882,9e-05,10.34147]
[1776699481363,45.21,75631.23,60.2,0.87882,9e-05,10.34147]
[1776699481455,45.21,75631.23,60.2,0.87882,9e-05,10.34147]
[1776699481509,45.21,75644.01,60.2,0.87992,9e-05,10.27662]
[1776699482516,45.21,75651.41,60.2,0.88056,9e-05,10.23918]
[1776699483523,45.21,75654.98,60.2,0.88086,9e-05,10.22118]
[1776699486557,45.21,75657.78,60.2,0.8811,9e-05,10.20705]
[1776699488571,45.21,75659.57,60.2,0.88126,9e-05,10.19779]
[1776699489578,45.21,75661.43,60.2,0.88142,9e-05,10.18829]
[1776699493606,45.21,75672.44,60.2,0.88236,8e-05,10.1324]
[1776699494612,45.21,75674.07,60.2,0.8825,8e-05,10.12418]
[1776699495625,45.21,75671.59,60.2,0.88229,8e-05,10.1367]
[1776699496631,45.21,75669.5,60.2,0.88211,9e-05,10.14724]
[1776699497638,45.21,75662.56,60.2,0.88152,9e-05,10.18225]
[1776699498646,45.21,75652.53,60.2,0.88066,9e-05,10.23309]
[1776699499653,45.21,75654.38,60.2,0.88082,9e-05,10.22379]
[1776699500659,45.21,75660.88,60.2,0.88137,9e-05,10.19101]
[1776699501667,45.21,75662.42,60.2,0.8815,9e-05,10.18336]
[1776699502674,45.21,75660.38,60.2,0.88133,9e-05,10.1938]
[1776699505694,45.21,75665.31,60.2,0.88174,9e-05,10.16928]
[1776699506702,45.21,75670.07,60.2,0.88215,9e-05,10.1452]
[1776699507049,45.21,75670.07,60.2,0.88215,9e-05,10.1452]
[1776699507709,45.21,75680.95,60.2,0.88307,8e-05,10.09033]
[1776699508716,45.21,75681.97,60.2,0.88316,8e-05,10.08525]
[1776699509723,45.21,75678.43,60.2,0.88286,8e-05,10.10316]
[1776699510730,45.21,75671.04,60.2,0.88223,8e-05,10.14046]
[1776699511737,45.21,75669.96,60.2,0.88218,9e-05,10.14093]
[1776699512744,45.21,75671.61,60.2,0.88232,8e-05,10.13259]
[1776699513123,45.21,75671.61,60.2,0.88232,8e-05,10.13259]
[1776699513188,45.21,75671.61,60.2,0.88232,8e-05,10.13259]
[1776699513752,45.21,75688.7,60.2,0.88377,8e-05,10.04648]
[1776699514372,45.21,75688.7,60.2,0.88377,8e-05,10.04648]
[1776699514758,45.21,75695.03,60.2,0.8843,8e-05,10.01476]
[1776699515765,45.21,75690.27,60.2,0.8839,8e-05,10.03887]
[1776699516772,45.21,75682.59,60.2,0.88325,8e-05,10.07766]
[1776699517778,45.22,75682.36,60.2,0.88323,8e-05,10.07889]
[1776699518786,45.22,75673.92,60.2,0.88251,8e-05,10.12149]
[1776699519793,45.22,75670.49,60.2,0.88222,9e-05,10.1388]
[1776699520963,45.22,75670.49,60.2,0.88222,9e-05,10.1388]
[1776699521076,45.22,75670.51,60.2,0.88222,9e-05,10.13869]
[1776699521807,45.22,75670.23,60.2,0.8822,9e-05,10.14009]
[1776699523820,45.22,75671.67,60.2,0.88232,8e-05,10.1328]
[1776699524973,45.22,75671.67,60.2,0.88232,8e-05,10.1328]
[1776699524827,45.22,75671.27,60.2,0.88229,8e-05,10.13482]
[1776699528856,45.22,75674.2,60.2,0.88254,8e-05,10.12006]
[1776699529863,45.22,75676.27,60.2,0.88271,8e-05,10.10964]
[1776699530869,45.22,75679.93,60.2,0.88302,8e-05,10.09124]
[1776699531877,45.22,75676.82,60.2,0.88276,8e-05,10.10698]
[1776699532884,45.22,75675.97,60.2,0.88268,8e-05,10.11131]
[1776699533890,45.22,75675.22,60.2,0.88262,8e-05,10.11512]
[1776699535905,45.22,75674.61,60.2,0.88257,8e-05,10.11826]
[1776699536913,45.22,75672.68,60.2,0.8824,8e-05,10.12802]
[1776699538925,45.22,75670.61,60.2,0.88223,9e-05,10.13849]
[1776699539933,45.22,75667.29,60.2,0.88194,9e-05,10.15525]
[1776699540318,45.22,75667.29,60.2,0.88194,9e-05,10.15525]
[1776699540898,45.22,75667.29,60.2,0.88194,9e-05,10.15525]
[1776699540940,45.22,75663.97,60.2,0.88166,9e-05,10.17198]
[1776699541947,45.22,75659.09,60.2,0.88124,9e-05,10.19658]
[1776699542935,45.22,75659.09,60.2,0.88124,9e-05,10.19658]
[1776699542953,45.22,75653.54,60.2,0.88077,9e-05,10.22454]
[1776699543208,45.22,75653.54,60.2,0.88077,9e-05,10.22454]
[1776699543961,45.22,75645.14,60.2,0.88005,9e-05,10.26713]
[1776699544967,45.22,75644.5,60.2,0.87999,9e-05,10.27039]
[1776699545177,45.22,75644.5,60.2,0.87999,9e-05,10.27039]
[1776699545244,45.22,75644.5,60.2,0.87999,9e-05,10.27039]
[1776699545975,45.22,75635.1,60.2,0.87918,9e-05,10.31803]
[1776699546982,45.22,75630.58,60.2,0.87879,9e-05,10.3409]
[1776699547989,45.22,75630.97,60.2,0.87882,9e-05,10.33884]
[1776699548996,45.22,75629.78,60.2,0.87872,9e-05,10.3448]
[1776699551010,45.21,75625.43,60.2,0.87835,9e-05,10.36671]
[1776699551727,45.21,75625.43,60.2,0.87835,9e-05,10.36671]
[1776699553024,45.21,75624.55,60.2,0.87827,9e-05,10.37095]
[1776699555039,45.21,75622.42,60.2,0.87809,9e-05,10.38153]
[1776699557060,45.21,75619.2,60.2,0.87781,9e-05,10.39763]
[1776699558060,45.21,75616.78,60.2,0.87761,9e-05,10.40978]
[1776699559067,45.21,75615.8,60.2,0.87752,9e-05,10.4146]
[1776699560465,45.21,75613.67,60.2,0.87734,9e-05,10.42509]
[1776699561081,45.21,75611.73,60.2,0.87717,9e-05,10.43495]
[1776699565109,45.21,75617.46,60.2,0.87769,9e-05,10.40508]
[1776699566117,45.21,75618.44,60.2,0.87777,9e-05,10.39996]
[1776699567123,45.21,75622.26,60.2,0.87811,9e-05,10.38042]
[1776699568131,45.21,75618.56,60.2,0.87779,9e-05,10.39911]
[1776699569138,45.21,75615.06,60.2,0.87748,9e-05,10.41676]
[1776699570145,45.21,75614.19,60.2,0.87741,9e-05,10.42102]
[1776699571827,45.2,75612.46,60.2,0.87731,9e-05,10.42449]
[1776699572539,45.2,75600.95,60.2,0.87631,9e-05,10.48278]
[1776699574173,45.2,75596.93,60.2,0.87596,9e-05,10.503]
[1776699579208,45.2,75596.95,60.2,0.87598,9e-05,10.50162]
[1776699580362,45.2,75594.22,60.2,0.87575,9e-05,10.51501]
[1776699581222,45.2,75593.38,60.2,0.87567,9e-05,10.51929]
[1776699583236,45.2,75602.11,60.2,0.87645,9e-05,10.47427]
[1776699584244,45.19,75611.16,60.2,0.87725,9e-05,10.42794]
[1776699585250,45.19,75610.43,60.2,0.87719,9e-05,10.43143]
[1776699586257,45.19,75607.27,60.2,0.87692,9e-05,10.44735]
[1776699588271,45.19,75608.77,60.2,0.87705,9e-05,10.43938]
[1776699589280,45.19,75605.98,60.2,0.87681,9e-05,10.45339]
[1776699591297,45.19,75602.46,60.2,0.87651,9e-05,10.47094]
[1776699592304,45.19,75607.27,60.2,0.87693,9e-05,10.44627]
[1776699593311,45.19,75605.87,60.2,0.87682,9e-05,10.45317]
[1776699595327,45.19,75607.13,60.2,0.87693,9e-05,10.44639]
[1776699596333,45.19,75608.08,60.2,0.87702,9e-05,10.44136]
[1776699597340,45.19,75609.89,60.2,0.87718,9e-05,10.43197]
[1776699598347,45.19,75617.24,60.2,0.87783,9e-05,10.39443]
[1776699599354,45.19,75618.51,60.2,0.87794,9e-05,10.38781]
[1776699600368,45.18,75616.19,60.2,0.87774,9e-05,10.39949]
[1776699601375,45.18,75614.44,60.2,0.87759,9e-05,10.40828]
[1776699603036,45.18,75630.19,60.2,0.87897,9e-05,10.32798]
[1776699603394,45.18,75630.19,60.2,0.87897,9e-05,10.32798]
[1776699603483,45.18,75647.78,60.2,0.88049,9e-05,10.23883]
[1776699604401,45.18,75651.07,60.2,0.88077,9e-05,10.2219]
[1776699605899,45.18,75650.49,60.2,0.88073,9e-05,10.22456]
[1776699607888,45.18,75655.9,60.2,0.8812,9e-05,10.19693]
[1776699609280,45.18,75655.47,60.2,0.88116,9e-05,10.19901]
[1776699609995,45.18,75658.28,60.2,0.8814,9e-05,10.1847]
[1776699610443,45.18,75661.21,60.2,0.88166,9e-05,10.16981]
[1776699612083,45.18,75664.4,60.2,0.88193,9e-05,10.15364]
[1776699614472,45.18,75662.39,60.2,0.88176,9e-05,10.1637]
[1776699615568,45.18,75666.81,60.2,0.88214,9e-05,10.14133]
[1776699616488,45.18,75678.87,60.2,0.88316,8e-05,10.08035]
[1776699617495,45.18,75677.52,60.2,0.88305,8e-05,10.08711]
[1776699621039,45.18,75679.38,60.2,0.88321,8e-05,10.0777]
[1776699622713,45.18,75680.25,60.2,0.88328,8e-05,10.07327]
[1776699622769,45.18,75679.9,60.2,0.88325,8e-05,10.075]
[1776699623537,45.18,75684.11,60.2,0.88361,8e-05,10.05375]
[1776699624544,45.18,75685.71,60.2,0.88374,8e-05,10.04568]
[1776699625551,45.18,75692.52,60.2,0.88432,8e-05,10.01135]
[1776699630587,45.18,75693.42,60.2,0.88439,8e-05,10.00684]
[1776699635622,45.18,75692.54,60.2,0.88436,8e-05,10.00639]
[1776699637273,45.18,75692.23,60.2,0.88434,8e-05,10.00795]
[1776699637636,45.18,75695.74,60.2,0.88463,8e-05,9.9903]
[1776699640657,45.18,75693.8,60.2,0.88447,8e-05,10.00015]
[1776699641664,45.18,75689.01,60.2,0.88407,8e-05,10.02427]
[1776699642671,45.18,75684.05,60.2,0.88365,8e-05,10.04923]
[1776699643681,45.18,75681.07,60.2,0.8834,8e-05,10.06419]
[1776699644687,45.18,75683.47,60.2,0.8836,8e-05,10.05201]
[1776699646700,45.18,75686.74,60.2,0.88388,8e-05,10.03542]
[1776699647707,45.18,75690.5,60.2,0.8842,8e-05,10.01646]
[1776699649722,45.18,75695.48,60.2,0.88461,8e-05,9.99139]
[1776699650729,45.18,75697.34,60.2,0.88477,8e-05,9.98207]
[1776699651578,45.18,75697.34,60.2,0.88477,8e-05,9.98207]
[1776699651658,45.18,75697.34,60.2,0.88477,8e-05,9.98207]
[1776699651745,45.18,75704.28,60.2,0.88535,8e-05,9.94723]
[1776699652211,45.18,75704.28,60.2,0.88535,8e-05,9.94723]
[1776699652279,45.18,75704.28,60.2,0.88535,8e-05,9.94723]
[1776699652606,45.18,75704.28,60.2,0.88535,8e-05,9.94723]
[1776699652942,45.18,75725.33,60.2,0.8871,8e-05,9.84171]
[1776699653898,45.18,75726.89,60.2,0.88722,8e-05,9.83409]
[1776699654766,45.18,75725.76,60.2,0.88713,8e-05,9.83994]
[1776699655722,45.18,75725.76,60.2,0.88713,8e-05,9.83994]
[1776699655774,45.18,75728.34,60.2,0.88734,8e-05,9.82722]
[1776699658798,45.18,75718.6,60.2,0.88652,8e-05,9.87663]
[1776699659806,45.18,75719.68,60.2,0.88661,8e-05,9.87136]
[1776699660813,45.18,75722.99,60.2,0.88688,8e-05,9.85492]
[1776699661513,45.18,75722.99,60.2,0.88688,8e-05,9.85492]
[1776699661820,45.18,75716.47,60.2,0.88634,8e-05,9.88776]
[1776699662827,45.18,75714.46,60.2,0.88617,8e-05,9.89795]
[1776699663725,45.18,75714.46,60.2,0.88617,8e-05,9.89795]
[1776699664841,45.18,75718.23,60.2,0.88648,8e-05,9.87927]
[1776699665848,45.18,75720.24,60.2,0.88664,8e-05,9.86933]
[1776699668194,45.19,75721.4,60.2,0.88673,8e-05,9.8638]
[1776699668869,45.19,75733.58,60.2,0.88773,8e-05,9.803]
[1776699669876,45.19,75735.42,60.2,0.88788,8e-05,9.79392]
[1776699670187,45.19,75735.42,60.2,0.88788,8e-05,9.79392]
[1776699670883,45.19,75741.4,60.2,0.88837,8e-05,9.76419]
[1776699675159,45.19,75740.97,60.2,0.88833,8e-05,9.76653]
[1776699674927,45.19,75744.75,60.2,0.88864,8e-05,9.74773]
[1776699675929,45.19,75750.34,60.2,0.8891,8e-05,9.71995]
[1776699676939,45.19,75737.88,60.2,0.88808,8e-05,9.78226]
[1776699677937,45.19,75737.88,60.2,0.88808,8e-05,9.78226]
[1776699677946,45.19,75729.68,60.2,0.8874,8e-05,9.82352]
[1776699678953,45.19,75726.72,60.2,0.88715,8e-05,9.83853]
[1776699680967,45.19,75729.23,60.2,0.88735,8e-05,9.82635]
[1776699682981,45.19,75725.02,60.2,0.887,8e-05,9.84782]
[1776699684995,45.19,75723.38,60.2,0.88686,8e-05,9.85639]
[1776699687010,45.19,75718.17,60.2,0.88642,8e-05,9.88284]
[1776699688016,45.2,75712.61,60.2,0.88596,8e-05,9.91086]
[1776699690672,45.2,75712.95,60.2,0.88598,8e-05,9.90926]
[1776699694058,45.2,75709.68,60.2,0.88575,8e-05,9.92129]
[1776699694905,45.2,75709.68,60.2,0.88575,8e-05,9.92129]
[1776699695066,45.2,75700.39,60.2,0.88497,8e-05,9.96803]
[1776699696073,45.2,75701.39,60.2,0.88505,8e-05,9.96304]
[1776699698087,45.2,75704.71,60.2,0.88533,8e-05,9.94645]
[1776699698652,45.2,75704.71,60.2,0.88533,8e-05,9.94645]
[1776699698801,45.2,75704.71,60.2,0.88533,8e-05,9.94645]
[1776699698856,45.2,75704.71,60.2,0.88533,8e-05,9.94645]
[1776699699094,45.2,75725.38,60.2,0.88704,8e-05,9.84291]
[1776699699652,45.2,75725.38,60.2,0.88704,8e-05,9.84291]
[1776699700101,45.2,75730.85,60.2,0.88749,8e-05,9.81576]
[1776699704129,45.2,75733.09,60.2,0.88766,8e-05,9.80557]
[1776699705136,45.2,75735.34,60.2,0.88784,8e-05,9.79459]
[1776699708157,45.21,75728.55,60.2,0.88727,8e-05,9.82938]
[1776699709166,45.21,75712.58,60.2,0.88594,8e-05,9.90958]
[1776699709444,45.21,75712.58,60.2,0.88594,8e-05,9.90958]
[1776699710171,45.21,75708.65,60.2,0.88561,8e-05,9.9294]
[1776699711178,45.21,75706.31,60.2,0.88542,8e-05,9.94123]
[1776699711704,45.21,75706.31,60.2,0.88542,8e-05,9.94123]
[1776699712186,45.21,75710.24,60.2,0.88574,8e-05,9.92158]
[1776699713193,45.21,75712.07,60.2,0.88589,8e-05,9.91251]
[1776699714200,45.21,75709.88,60.2,0.88571,8e-05,9.92361]
[1776699716214,45.21,75704.93,60.2,0.88529,8e-05,9.94863]
[1776699721684,45.21,75704.69,60.2,0.88527,8e-05,9.95007]
[1776699722072,45.21,75702.18,60.2,0.88506,8e-05,9.96278]
[1776699722368,45.21,75702.18,60.2,0.88506,8e-05,9.96278]
[1776699722494,45.21,75702.18,60.2,0.88506,8e-05,9.96278]
[1776699722500,45.21,75694.6,60.2,0.88442,8e-05,10.00086]
[1776699723263,45.21,75679.46,60.2,0.88315,8e-05,10.07729]
[1776699724270,45.21,75678.74,60.2,0.88308,8e-05,10.08125]
[1776699725896,45.21,75678.04,60.2,0.88301,8e-05,10.08542]
[1776699726580,45.21,75676.75,60.2,0.88289,8e-05,10.09223]
[1776699727291,45.21,75668.05,60.2,0.88216,9e-05,10.1361]
[1776699728770,45.21,75668.05,60.2,0.88216,9e-05,10.1361]
[1776699728893,45.21,75668.05,60.2,0.88216,9e-05,10.1361]
[1776699728979,45.22,75666.82,60.2,0.88204,9e-05,10.14278]
[1776699729707,45.22,75666.82,60.2,0.88204,9e-05,10.14278]
[1776699729801,45.22,75665.96,60.2,0.88197,9e-05,10.14734]
[1776699730312,45.22,75664.62,60.2,0.88185,9e-05,10.15411]
[1776699731319,45.22,75662.1,60.2,0.88163,9e-05,10.16704]
[1776699732326,45.22,75661.56,60.2,0.88158,9e-05,10.16996]
[1776699733333,45.22,75657.16,60.2,0.88121,9e-05,10.19237]
[1776699735347,45.22,75656.49,60.2,0.88114,9e-05,10.19606]
[1776699738797,45.22,75656.35,60.2,0.88113,9e-05,10.19706]
[1776699739177,45.22,75656.32,60.2,0.88112,9e-05,10.19751]
[1776699739909,45.22,75648.3,60.2,0.88043,9e-05,10.2382]
[1776699740382,45.22,75652.41,60.2,0.88078,9e-05,10.21742]
[1776699743742,45.22,75650.83,60.2,0.88064,9e-05,10.22582]
[1776699747958,45.23,75649.18,60.2,0.88049,9e-05,10.23455]
[1776699748441,45.23,75638.15,60.2,0.87954,9e-05,10.29038]
[1776699749448,45.23,75639.2,60.2,0.87963,9e-05,10.28515]
[1776699750455,45.23,75640.0,60.2,0.8797,9e-05,10.2811]
[1776699751465,45.23,75643.47,60.2,0.88004,9e-05,10.25856]
[1776699752472,45.23,75650.54,60.2,0.88065,9e-05,10.22282]
[1776699753479,45.23,75655.63,60.2,0.88109,9e-05,10.19713]
[1776699755493,45.23,75656.41,60.2,0.88115,9e-05,10.19341]
[1776699759521,45.23,75658.39,60.2,0.88131,9e-05,10.18393]
[1776699765064,45.23,75658.76,60.2,0.88133,9e-05,10.18261]
[1776699766185,45.23,75680.92,60.2,0.88321,8e-05,10.07125]
[1776699766573,45.23,75677.65,60.2,0.88294,8e-05,10.08772]
[1776699767580,45.23,75669.32,60.2,0.88222,9e-05,10.13007]
[1776699768848,45.23,75669.32,60.2,0.88222,9e-05,10.13007]
[1776699768872,45.23,75663.13,60.2,0.8817,9e-05,10.16131]
[1776699771609,45.23,75664.74,60.2,0.88183,9e-05,10.1531]
[1776699774630,45.23,75666.45,60.2,0.88198,9e-05,10.14443]
[1776699775637,45.23,75664.83,60.2,0.88184,9e-05,10.1526]
[1776699776403,45.23,75664.83,60.2,0.88184,9e-05,10.1526]
[1776699776650,45.23,75675.92,60.2,0.88279,8e-05,10.09668]
[1776699777656,45.23,75687.65,60.2,0.88378,8e-05,10.03767]
[1776699778663,45.23,75687.68,60.2,0.88378,8e-05,10.03767]
[1776699779670,45.23,75685.51,60.2,0.88359,8e-05,10.04874]
[1776699780443,45.23,75685.51,60.2,0.88359,8e-05,10.04874]
[1776699782691,45.23,75674.63,60.2,0.88266,8e-05,10.1039]
[1776699783698,45.23,75677.55,60.2,0.88291,8e-05,10.08924]
[1776699787729,45.24,75671.77,60.2,0.88242,8e-05,10.11866]
[1776699788737,45.24,75666.82,60.2,0.88199,9e-05,10.14366]
[1776699789744,45.24,75664.53,60.2,0.8818,9e-05,10.15521]
[1776699790751,45.24,75662.07,60.2,0.88159,9e-05,10.1676]
[1776699791905,45.24,75657.28,60.2,0.88118,9e-05,10.19174]
[1776699792767,45.24,75650.42,60.2,0.88059,9e-05,10.22633]
[1776699795964,45.24,75647.47,60.2,0.88034,9e-05,10.2415]
[1776699796795,45.24,75651.66,60.2,0.8807,9e-05,10.22038]
[1776699799818,45.23,75653.67,60.2,0.88087,9e-05,10.20987]
[1776699800825,45.23,75650.83,60.2,0.88063,9e-05,10.22412]
[1776699801832,45.23,75644.56,60.2,0.88009,9e-05,10.25592]
[1776699802846,45.23,75647.46,60.2,0.88034,9e-05,10.24129]
[1776699803849,45.24,75651.92,60.2,0.88072,9e-05,10.2188]
[1776699804857,45.23,75656.72,60.2,0.88114,9e-05,10.19443]
[1776699805864,45.23,75659.62,60.2,0.88138,9e-05,10.1797]
[1776699806870,45.23,75667.68,60.2,0.88207,9e-05,10.13896]
[1776699807879,45.23,75673.34,60.2,0.88255,8e-05,10.11042]
[1776699808886,45.23,75678.88,60.2,0.88302,8e-05,10.08255]
[1776699809893,45.23,75673.29,60.2,0.88255,8e-05,10.1108]
[1776699810900,45.23,75668.97,60.2,0.88218,9e-05,10.13262]
[1776699811907,45.23,75672.17,60.2,0.8825,8e-05,10.11154]
[1776699812914,45.24,75673.64,60.2,0.88262,8e-05,10.10417]
[1776699814928,45.24,75672.15,60.2,0.8825,8e-05,10.11178]
[1776699816942,45.24,75667.5,60.2,0.8821,9e-05,10.13532]
[1776699817949,45.24,75670.11,60.2,0.88232,9e-05,10.12216]
[1776699818957,45.24,75672.08,60.2,0.88249,8e-05,10.11226]
[1776699821977,45.24,75677.59,60.2,0.88295,8e-05,10.08462]
[1776699822984,45.24,75681.44,60.2,0.88328,8e-05,10.06531]
[1776699826006,45.24,75677.75,60.2,0.88296,8e-05,10.08422]
[1776699827013,45.24,75675.34,60.2,0.88275,8e-05,10.09645]
[1776699828020,45.24,75673.32,60.2,0.88258,8e-05,10.10669]
[1776699829027,45.24,75670.13,60.2,0.88231,9e-05,10.12282]
[1776699830034,45.24,75667.24,60.2,0.88206,9e-05,10.13743]
[1776699832047,45.24,75665.67,60.2,0.88193,9e-05,10.14535]
[1776699833055,45.24,75670.17,60.2,0.88231,9e-05,10.12265]
[1776699834062,45.24,75673.83,60.2,0.88262,8e-05,10.10424]
[1776699837083,45.24,75677.65,60.2,0.88294,8e-05,10.08516]
[1776699838090,45.24,75681.46,60.2,0.88326,8e-05,10.06607]
[1776699841111,45.24,75670.94,60.2,0.88237,8e-05,10.11939]
[1776699842119,45.24,75665.58,60.2,0.88191,9e-05,10.14644]
[1776699844175,45.24,75655.33,60.2,0.88104,9e-05,10.19818]
[1776699845151,45.24,75652.26,60.2,0.88077,9e-05,10.21358]
[1776699847166,45.24,75639.42,60.2,0.87967,9e-05,10.27853]
[1776699848173,45.24,75641.01,60.2,0.87981,9e-05,10.27049]
[1776699849181,45.24,75641.64,60.2,0.87986,9e-05,10.26732]
[1776699851194,45.24,75642.08,60.2,0.8799,9e-05,10.26514]
[1776699852202,45.24,75646.57,60.2,0.88028,9e-05,10.24245]
[1776699853209,45.24,75647.75,60.2,0.88038,9e-05,10.23654]
[1776699854216,45.24,75641.66,60.2,0.87986,9e-05,10.26741]
[1776699855223,45.24,75637.53,60.2,0.8795,9e-05,10.28833]
[1776699856292,45.24,75639.39,60.2,0.87966,9e-05,10.27891]
[1776699857237,45.24,75640.24,60.2,0.87974,9e-05,10.27461]
[1776699858244,45.24,75634.6,60.2,0.87925,9e-05,10.30318]
[1776699859252,45.24,75631.79,60.2,0.879,9e-05,10.31738]
[1776699860072,45.24,75631.79,60.2,0.879,9e-05,10.31738]
[1776699860258,45.24,75626.32,60.2,0.87853,9e-05,10.34506]
[1776699863279,45.24,75627.61,60.2,0.87865,9e-05,10.33825]
[1776699864293,45.24,75628.09,60.2,0.87869,9e-05,10.33573]
[1776699865300,45.24,75629.85,60.2,0.87884,9e-05,10.32673]
[1776699866307,45.24,75629.46,60.2,0.87881,9e-05,10.32863]
[1776699867314,45.24,75627.78,60.2,0.87867,9e-05,10.33708]
[1776699868321,45.24,75625.25,60.2,0.87845,9e-05,10.34983]
[1776699868768,45.24,75625.25,60.2,0.87845,9e-05,10.34983]
[1776699869328,45.24,75618.01,60.2,0.87782,9e-05,10.38646]
[1776699870335,45.24,75611.06,60.2,0.87721,9e-05,10.4216]
[1776699872349,45.24,75609.98,60.2,0.87717,9e-05,10.42169]
[1776699873356,45.24,75610.66,60.2,0.87724,9e-05,10.41802]
[1776699874280,45.24,75610.66,60.2,0.87724,9e-05,10.41802]
[1776699874363,45.23,75613.43,60.2,0.87748,9e-05,10.40375]
[1776699875024,45.23,75613.43,60.2,0.87748,9e-05,10.40375]
[1776699876377,45.23,75611.96,60.2,0.87736,9e-05,10.41086]
[1776699877384,45.23,75609.21,60.2,0.87712,9e-05,10.42464]
[1776699879398,45.23,75608.46,60.2,0.87706,9e-05,10.42803]
[1776699882076,45.23,75610.17,60.2,0.87722,9e-05,10.41872]
[1776699882418,45.23,75606.55,60.2,0.87691,9e-05,10.43712]
[1776699883426,45.23,75605.67,60.2,0.87683,9e-05,10.44136]
[1776699885441,45.23,75607.66,60.2,0.87701,9e-05,10.43079]
[1776699886447,45.23,75608.97,60.2,0.87713,9e-05,10.42391]
[1776699887453,45.23,75605.86,60.2,0.87686,9e-05,10.43952]
[1776699889468,45.22,75604.86,60.2,0.87678,9e-05,10.44415]
[1776699894504,45.22,75602.05,60.2,0.87656,9e-05,10.45729]
[1776699896518,45.22,75603.73,60.2,0.87671,9e-05,10.44825]
[1776699900284,45.22,75603.74,60.2,0.87672,9e-05,10.44774]
[1776699900385,45.22,75605.4,60.2,0.87687,9e-05,10.43885]
[1776699900604,45.22,75605.4,60.2,0.87687,9e-05,10.43885]
[1776699900641,45.22,75615.15,60.2,0.87773,9e-05,10.3893]
[1776699901553,45.22,75614.01,60.2,0.87763,9e-05,10.39495]
[1776699902560,45.21,75608.73,60.2,0.87717,9e-05,10.42163]
[1776699903900,45.21,75608.73,60.2,0.87717,9e-05,10.42163]
[1776699903961,45.21,75602.17,60.2,0.8766,9e-05,10.45456]
[1776699904728,45.21,75590.71,60.2,0.87559,9e-05,10.5129]
[1776699906150,45.21,75590.71,60.2,0.87559,9e-05,10.5129]
[1776699906358,45.21,75590.71,60.2,0.87559,9e-05,10.5129]
[1776699906397,45.21,75590.71,60.2,0.87559,9e-05,10.5129]
[1776699906417,45.21,75590.71,60.2,0.87559,9e-05,10.5129]
[1776699906443,45.21,75589.94,60.2,0.87553,9e-05,10.51641]
[1776699906637,45.21,75589.94,60.2,0.87553,9e-05,10.51641]
[1776699907364,45.21,75589.94,60.2,0.87553,9e-05,10.51641]
[1776699907369,45.21,75585.64,60.2,0.87515,9e-05,10.53822]
[1776699907610,45.21,75591.34,60.2,0.87565,9e-05,10.50918]
[1776699908618,45.21,75594.72,60.2,0.87596,9e-05,10.49184]
[1776699910302,45.21,75594.72,60.2,0.87596,9e-05,10.49184]
[1776699910635,45.21,75599.24,60.2,0.87636,9e-05,10.46867]
[1776699911642,45.21,75599.96,60.2,0.87642,9e-05,10.46494]
[1776699912649,45.21,75601.5,60.2,0.87656,9e-05,10.45708]
[1776699913656,45.21,75598.93,60.2,0.87634,9e-05,10.4699]
[1776699914665,45.21,75600.15,60.2,0.87645,9e-05,10.46346]
[1776699915672,45.21,75601.23,60.2,0.87655,9e-05,10.45771]
[1776699916679,45.21,75600.93,60.2,0.87652,9e-05,10.45899]
[1776699917686,45.21,75602.94,60.2,0.87671,9e-05,10.44852]
[1776699918693,45.21,75602.01,60.2,0.87663,9e-05,10.45302]
[1776699919700,45.2,75600.48,60.2,0.8765,9e-05,10.46058]
[1776699920707,45.2,75602.29,60.2,0.87666,9e-05,10.45114]
[1776699921714,45.2,75602.07,60.2,0.87664,9e-05,10.45201]
[1776699922727,45.2,75609.58,60.2,0.87731,9e-05,10.41359]
[1776699923729,45.2,75615.78,60.2,0.87785,9e-05,10.38185]
[1776699924738,45.2,75606.57,60.2,0.87705,9e-05,10.42849]
[1776699926445,45.2,75601.88,60.2,0.87664,9e-05,10.45201]
[1776699926900,45.2,75608.66,60.2,0.87724,9e-05,10.41729]
[1776699927758,45.2,75616.11,60.2,0.8779,9e-05,10.37943]
[1776699928766,45.2,75610.01,60.2,0.87737,9e-05,10.41025]
[1776699929772,45.2,75606.86,60.2,0.87709,9e-05,10.42614]
[1776699930780,45.2,75599.32,60.2,0.87643,9e-05,10.46433]
[1776699931787,45.2,75597.64,60.2,0.87633,9e-05,10.46769]
[1776699933801,45.2,75595.07,60.2,0.87611,9e-05,10.48027]
[1776699934808,45.19,75594.25,60.2,0.87605,9e-05,10.48392]
[1776699935815,45.19,75600.54,60.2,0.87661,9e-05,10.45161]
[1776699936822,45.19,75599.75,60.2,0.87655,9e-05,10.45541]
[1776699937829,45.19,75597.83,60.2,0.87638,9e-05,10.46495]
[1776699938835,45.19,75598.5,60.2,0.87644,9e-05,10.46129]
[1776699939843,45.19,75593.49,60.2,0.876,9e-05,10.48656]
[1776699940850,45.19,75590.31,60.2,0.87573,9e-05,10.50248]
[1776699941856,45.19,75589.85,60.2,0.87569,9e-05,10.50453]
[1776699944878,45.18,75588.33,60.2,0.87557,9e-05,10.51137]
[1776699945885,45.18,75591.18,60.2,0.87583,9e-05,10.49653]
[1776699946892,45.18,75592.98,60.2,0.87599,9e-05,10.48707]
[1776699947901,45.18,75597.09,60.2,0.87636,9e-05,10.46586]
[1776699949459,45.18,75607.72,60.2,0.8773,9e-05,10.41151]
[1776699950157,45.18,75611.17,60.2,0.87761,9e-05,10.39379]
[1776699951167,45.18,75620.64,60.2,0.87844,9e-05,10.34552]
[1776699951929,45.18,75621.03,60.2,0.87847,9e-05,10.34346]
[1776699953943,45.18,75629.9,60.2,0.87925,9e-05,10.29807]
[1776699955957,45.18,75624.64,60.2,0.8788,9e-05,10.32452]
[1776699956964,45.18,75619.67,60.2,0.87837,9e-05,10.34948]
[1776699957971,45.18,75616.09,60.2,0.87806,9e-05,10.36736]
[1776699958978,45.18,75614.11,60.2,0.87789,9e-05,10.3773]
[1776699960992,45.17,75616.71,60.2,0.87812,9e-05,10.36381]
[1776699964468,45.17,75614.07,60.2,0.8779,9e-05,10.37689]
[1776699965021,45.17,75599.27,60.2,0.8766,9e-05,10.45206]
[1776699966028,45.17,75593.02,60.2,0.87605,9e-05,10.48366]
[1776699968512,45.17,75592.23,60.2,0.87599,9e-05,10.48712]
[1776699969049,45.17,75593.58,60.2,0.87612,9e-05,10.47995]
[1776699970056,45.17,75583.64,60.2,0.87524,9e-05,10.53036]
[1776699971063,45.17,75582.79,60.2,0.87517,9e-05,10.53436]
[1776699972071,45.17,75584.88,60.2,0.87536,9e-05,10.52335]
[1776699973078,45.16,75595.63,60.2,0.87632,9e-05,10.46821]
[1776699974085,45.16,75594.31,60.2,0.87621,9e-05,10.47468]
[1776699975092,45.16,75595.46,60.2,0.87631,9e-05,10.46855]
[1776699976098,45.16,75590.97,60.2,0.87592,9e-05,10.49118]
[1776699977106,45.16,75587.44,60.2,0.87561,9e-05,10.5089]
[1776699978113,45.16,75586.62,60.2,0.87555,9e-05,10.51277]
[1776699979120,45.16,75598.42,60.2,0.87659,9e-05,10.45231]
[1776699980134,45.16,75609.48,60.2,0.87757,9e-05,10.39578]
[1776699981472,45.16,75618.0,60.2,0.87832,9e-05,10.35232]
[1776699984158,45.16,75619.75,60.2,0.87847,9e-05,10.34319]
[1776699985165,45.16,75622.37,60.2,0.87871,9e-05,10.3296]
[1776699986172,45.16,75613.38,60.2,0.87793,9e-05,10.37503]
[1776699987324,45.16,75613.24,60.2,0.87792,9e-05,10.37563]
[1776699989193,45.15,75607.58,60.2,0.87743,9e-05,10.40377]
[1776699990200,45.15,75606.59,60.2,0.87735,9e-05,10.40864]
[1776699992214,45.15,75602.15,60.2,0.87701,9e-05,10.42592]
[1776699993221,45.15,75611.19,60.2,0.87781,9e-05,10.37971]
[1776699994228,45.15,75608.19,60.2,0.87755,9e-05,10.39484]
[1776699995235,45.15,75606.7,60.2,0.87742,9e-05,10.40227]
[1776699996242,45.15,75612.71,60.2,0.87795,9e-05,10.37154]
[1776699997530,45.15,75619.27,60.2,0.87852,9e-05,10.33807]
[1776699998256,45.15,75630.74,60.2,0.87953,9e-05,10.27954]
[1776699999263,45.15,75634.71,60.2,0.87987,9e-05,10.2592]
[1776700000270,45.15,75644.8,60.2,0.88075,9e-05,10.20789]
[1776700001277,45.14,75647.69,60.2,0.88101,9e-05,10.19223]
[1776700004298,45.14,75649.2,60.2,0.88118,9e-05,10.1822]
[1776700009333,45.13,75648.85,60.2,0.88119,9e-05,10.18163]
[1776700013361,45.13,75650.75,60.2,0.88136,9e-05,10.17174]
[1776700015375,45.13,75649.04,60.2,0.88122,9e-05,10.17977]
[1776700017389,45.12,75644.09,60.2,0.8808,9e-05,10.20471]
[1776700018396,45.12,75636.78,60.2,0.88017,9e-05,10.24166]
[1776700019403,45.12,75633.8,60.2,0.87991,9e-05,10.25661]
[1776700021417,45.12,75638.64,60.2,0.88034,9e-05,10.2317]
[1776700022423,45.12,75649.07,60.2,0.88124,9e-05,10.1787]
[1776700023431,45.12,75647.21,60.2,0.88108,9e-05,10.18805]
[1776700024438,45.12,75644.89,60.2,0.88088,9e-05,10.19973]
[1776700028466,45.12,75646.54,60.2,0.88103,9e-05,10.19098]
[1776700032422,45.12,75647.8,60.2,0.88114,9e-05,10.18435]
[1776700032423,45.12,75647.8,60.2,0.88114,9e-05,10.18435]
[1776700032494,45.12,75650.16,60.2,0.88135,9e-05,10.17233]
[1776700032749,45.12,75650.16,60.2,0.88135,9e-05,10.17233]
[1776700032832,45.12,75650.16,60.2,0.88135,9e-05,10.17233]
[1776700033508,45.12,75669.03,60.2,0.88296,8e-05,10.07691]
[1776700034511,45.12,75674.02,60.2,0.88339,8e-05,10.05143]
[1776700035524,45.11,75672.56,60.2,0.88328,8e-05,10.05761]
[1776700038545,45.11,75674.6,60.2,0.88346,8e-05,10.04692]
[1776700040108,45.11,75675.17,60.2,0.88351,8e-05,10.04393]
[1776700040470,45.11,75675.17,60.2,0.88351,8e-05,10.04393]
[1776700040580,45.11,75675.17,60.2,0.88351,8e-05,10.04393]
[1776700040559,45.11,75683.7,60.2,0.88423,8e-05,10.0008]
[1776700041566,45.11,75697.8,60.2,0.88542,8e-05,9.92976]
[1776700042584,45.11,75697.8,60.2,0.88542,8e-05,9.92976]
[1776700042595,45.11,75703.86,60.2,0.88592,8e-05,9.89935]
[1776700045595,45.11,75706.02,60.2,0.8861,8e-05,9.88856]
[1776700046602,45.11,75703.37,60.2,0.88588,8e-05,9.90174]
[1776700047609,45.11,75705.92,60.2,0.8861,8e-05,9.88901]
[1776700049054,45.11,75705.07,60.2,0.88602,8e-05,9.89337]
[1776700049624,45.11,75703.21,60.2,0.88587,8e-05,9.9028]
[1776700052898,45.11,75703.21,60.2,0.88591,8e-05,9.89806]
[1776700054659,45.11,75701.26,60.2,0.88575,8e-05,9.908]
[1776700058058,45.11,75698.92,60.2,0.88555,8e-05,9.91999]
[1776700058687,45.11,75694.73,60.2,0.8852,8e-05,9.94106]
[1776700059694,45.12,75698.24,60.2,0.88549,8e-05,9.92343]
[1776700061708,45.12,75700.4,60.2,0.88567,8e-05,9.91266]
[1776700066743,45.12,75699.0,60.2,0.88555,8e-05,9.92004]
[1776700067750,45.12,75694.23,60.2,0.88514,8e-05,9.94409]
[1776700068756,45.12,75689.8,60.2,0.88477,8e-05,9.96642]
[1776700073792,45.12,75690.35,60.2,0.88482,8e-05,9.96366]
[1776700076821,45.12,75686.98,60.2,0.88453,8e-05,9.98067]
[1776700077828,45.12,75686.84,60.2,0.88452,8e-05,9.98138]
[1776700078835,45.12,75686.37,60.2,0.88448,8e-05,9.98374]
[1776700079842,45.12,75685.42,60.2,0.8844,8e-05,9.98853]
[1776700080849,45.12,75682.25,60.2,0.88414,8e-05,10.0045]
[1776700081856,45.12,75684.52,60.2,0.88433,8e-05,9.99303]
[1776700082863,45.12,75686.89,60.2,0.88453,8e-05,9.98108]
[1776700083870,45.12,75686.75,60.2,0.88452,8e-05,9.98179]
[1776700085691,45.12,75686.75,60.2,0.88452,8e-05,9.98179]
[1776700084877,45.12,75686.39,60.2,0.88449,8e-05,9.98362]
[1776700086534,45.12,75686.39,60.2,0.88449,8e-05,9.98362]
[1776700086605,45.12,75677.27,60.2,0.88368,8e-05,10.032]
[1776700086831,45.12,75677.27,60.2,0.88368,8e-05,10.032]
[1776700086891,45.12,75668.02,60.2,0.88289,9e-05,10.07868]
[1776700087898,45.13,75672.46,60.2,0.88327,8e-05,10.05643]
[1776700088905,45.13,75672.52,60.2,0.88327,8e-05,10.05623]
[1776700089914,45.13,75674.14,60.2,0.88341,8e-05,10.04819]
[1776700092935,45.13,75672.27,60.2,0.88324,8e-05,10.05803]
[1776700096963,45.13,75674.3,60.2,0.8834,8e-05,10.0483]
[1776700097971,45.13,75675.86,60.2,0.88353,8e-05,10.04053]
[1776700100117,45.13,75677.37,60.2,0.88366,8e-05,10.03305]
[1776700100464,45.13,75691.42,60.2,0.88484,8e-05,9.96241]
[1776700101266,45.13,75700.13,60.2,0.88557,8e-05,9.91851]
[1776700102275,45.13,75704.5,60.2,0.88593,8e-05,9.89671]
[1776700104159,45.13,75704.06,60.2,0.8859,8e-05,9.89892]
[1776700104203,45.13,75704.06,60.2,0.8859,8e-05,9.89892]
[1776700109382,45.13,75703.48,60.2,0.88584,8e-05,9.9024]
[1776700110071,45.13,75705.78,60.2,0.88603,8e-05,9.89093]
[1776700115110,45.13,75706.7,60.2,0.88614,8e-05,9.88196]
[1776700115987,45.13,75706.7,60.2,0.88614,8e-05,9.88196]
[1776700116117,45.13,75712.44,60.2,0.88662,8e-05,9.85327]
[1776700117062,45.13,75712.44,60.2,0.88662,8e-05,9.85327]
[1776700117125,45.13,75716.87,60.2,0.88699,8e-05,9.83098]
[1776700122159,45.13,75717.45,60.2,0.88704,8e-05,9.82787]
[1776700124174,45.13,75714.13,60.2,0.88677,8e-05,9.84442]
[1776700125182,45.13,75711.25,60.2,0.88653,8e-05,9.85879]
[1776700126189,45.13,75712.73,60.2,0.88665,8e-05,9.85127]
[1776700127195,45.13,75714.9,60.2,0.88683,8e-05,9.84031]
[1776700132231,45.13,75712.37,60.2,0.88663,8e-05,9.85266]
[1776700133237,45.13,75710.23,60.2,0.88645,8e-05,9.86332]
[1776700134244,45.13,75708.16,60.2,0.88628,8e-05,9.87361]
[1776700135687,45.13,75694.46,60.2,0.88514,8e-05,9.94256]
[1776700136264,45.13,75688.57,60.2,0.88464,8e-05,9.97221]
[1776700139532,45.13,75696.99,60.2,0.88535,8e-05,9.92979]
[1776700141304,45.13,75691.44,60.2,0.88488,8e-05,9.95781]
[1776700144325,45.13,75689.93,60.2,0.88476,8e-05,9.96543]
[1776700145332,45.13,75687.38,60.2,0.88454,8e-05,9.97827]
[1776700146339,45.13,75681.51,60.2,0.88405,8e-05,10.00783]
[1776700147346,45.13,75680.83,60.2,0.88399,8e-05,10.01121]
[1776700148353,45.13,75679.87,60.2,0.88391,8e-05,10.016]
[1776700149360,45.13,75680.39,60.2,0.88395,8e-05,10.01332]
[1776700150367,45.13,75679.5,60.2,0.88388,8e-05,10.01775]
[1776700152381,45.13,75669.83,60.2,0.88306,8e-05,10.06642]
[1776700153388,45.13,75669.2,60.2,0.88301,8e-05,10.06948]
[1776700153876,45.13,75669.2,60.2,0.88301,8e-05,10.06948]
[1776700154395,45.13,75660.35,60.2,0.88226,9e-05,10.1143]
[1776700155110,45.13,75660.35,60.2,0.88226,9e-05,10.1143]
[1776700155402,45.13,75647.8,60.2,0.88118,9e-05,10.17805]
[1776700156300,45.13,75647.8,60.2,0.88118,9e-05,10.17805]
[1776700156409,45.13,75643.13,60.2,0.88077,9e-05,10.20187]
[1776700157416,45.13,75640.53,60.2,0.88055,9e-05,10.21518]
[1776700158782,45.13,75640.53,60.2,0.88055,9e-05,10.21518]
[1776700158424,45.13,75637.3,60.2,0.88027,9e-05,10.23167]
[1776700159431,45.13,75631.72,60.2,0.87978,9e-05,10.26006]
[1776700160248,45.13,75631.72,60.2,0.87978,9e-05,10.26006]
[1776700160439,45.13,75627.89,60.2,0.87945,9e-05,10.27954]
[1776700161445,45.13,75622.06,60.2,0.87894,9e-05,10.30917]
[1776700164466,45.13,75624.08,60.2,0.87912,9e-05,10.29885]
[1776700166480,45.13,75624.54,60.2,0.87916,9e-05,10.2965]
[1776700167486,45.13,75623.56,60.2,0.87907,9e-05,10.30147]
[1776700168494,45.13,75621.45,60.2,0.87889,9e-05,10.31218]
[1776700169501,45.13,75623.95,60.2,0.87911,9e-05,10.29946]
[1776700170508,45.13,75622.99,60.2,0.87902,9e-05,10.30433]
[1776700171515,45.13,75619.51,60.2,0.87877,9e-05,10.31702]
[1776700172523,45.13,75620.21,60.2,0.87883,9e-05,10.31343]
[1776700173529,45.13,75619.16,60.2,0.87874,9e-05,10.31874]
[1776700176550,45.13,75618.25,60.2,0.87866,9e-05,10.32328]
[1776700178565,45.13,75613.08,60.2,0.87821,9e-05,10.3495]
[1776700179683,45.13,75600.07,60.2,0.87707,9e-05,10.41566]
[1776700179979,45.13,75600.07,60.2,0.87707,9e-05,10.41566]
[1776700180179,45.13,75600.07,60.2,0.87707,9e-05,10.41566]
[1776700180293,45.13,75600.07,60.2,0.87707,9e-05,10.41566]
[1776700180579,45.13,75584.07,60.2,0.87566,9e-05,10.49719]
[1776700180969,45.13,75584.07,60.2,0.87566,9e-05,10.49719]
[1776700181708,45.13,75584.07,60.2,0.87566,9e-05,10.49719]
[1776700181721,45.13,75583.38,60.2,0.8756,9e-05,10.50055]
[1776700184607,45.13,75584.22,60.2,0.87568,9e-05,10.49574]
[1776700185614,45.13,75588.03,60.2,0.87602,9e-05,10.47613]
[1776700186621,45.13,75586.09,60.2,0.87585,9e-05,10.48588]
[1776700187629,45.13,75583.4,60.2,0.87562,9e-05,10.49944]
[1776700189657,45.13,75580.37,60.2,0.87535,9e-05,10.51455]
[1776700190663,45.13,75579.16,60.2,0.87525,9e-05,10.52058]
[1776700193684,45.12,75576.55,60.2,0.87502,9e-05,10.53346]
[1776700194691,45.12,75581.85,60.2,0.8755,9e-05,10.50623]
[1776700195790,45.12,75583.25,60.2,0.87562,9e-05,10.49889]
[1776700196705,45.12,75584.22,60.2,0.87571,9e-05,10.49376]
[1776700198719,45.12,75583.35,60.2,0.87564,9e-05,10.49785]
[1776700199726,45.12,75580.36,60.2,0.87538,9e-05,10.51294]
[1776700200733,45.12,75576.2,60.2,0.87501,9e-05,10.53398]
[1776700201740,45.12,75575.61,60.2,0.87496,9e-05,10.53677]
[1776700202749,45.12,75578.63,60.2,0.87524,9e-05,10.52111]
[1776700203754,45.12,75583.28,60.2,0.87565,9e-05,10.49715]
[1776700204761,45.12,75586.61,60.2,0.87595,9e-05,10.47998]
[1776700205050,45.12,75586.61,60.2,0.87595,9e-05,10.47998]
[1776700205768,45.12,75599.53,60.2,0.8771,9e-05,10.41394]
[1776700206440,45.12,75599.53,60.2,0.8771,9e-05,10.41394]
[1776700206775,45.12,75602.43,60.2,0.87736,9e-05,10.399]
[1776700207782,45.12,75603.85,60.2,0.87748,9e-05,10.39161]
[1776700208789,45.12,75604.43,60.2,0.87754,9e-05,10.38851]
[1776700209796,45.12,75604.58,60.2,0.87755,9e-05,10.38761]
[1776700210803,45.11,75605.39,60.2,0.87763,9e-05,10.38334]
[1776700211812,45.11,75608.05,60.2,0.87786,9e-05,10.36967]
[1776700212442,45.11,75608.05,60.2,0.87786,9e-05,10.36967]
[1776700212569,45.11,75608.05,60.2,0.87786,9e-05,10.36967]
[1776700212818,45.11,75612.84,60.2,0.87828,9e-05,10.34517]
[1776700214836,45.11,75608.59,60.2,0.87791,9e-05,10.36663]
[1776700215848,45.11,75601.77,60.2,0.87732,9e-05,10.40124]
[1776700216853,45.11,75591.24,60.2,0.87639,9e-05,10.45486]
[1776700217860,45.11,75587.16,60.2,0.87603,9e-05,10.47555]
[1776700218866,45.11,75581.73,60.2,0.87555,9e-05,10.50311]
[1776700219874,45.11,75584.16,60.2,0.87577,9e-05,10.49051]
[1776700220881,45.11,75592.36,60.2,0.8765,9e-05,10.44867]
[1776700221888,45.11,75593.22,60.2,0.87658,9e-05,10.444]
[1776700222895,45.11,75592.71,60.2,0.87653,9e-05,10.4465]
[1776700223902,45.11,75595.07,60.2,0.87674,9e-05,10.43436]
[1776700224909,45.11,75591.22,60.2,0.8764,9e-05,10.45391]
[1776700225916,45.11,75592.51,60.2,0.87652,9e-05,10.44721]
[1776700226923,45.11,75594.24,60.2,0.87668,9e-05,10.43816]
[1776700228951,45.11,75596.43,60.2,0.87688,9e-05,10.42657]
[1776700230877,45.11,75603.83,60.2,0.87753,9e-05,10.38853]
[1776700230966,45.11,75611.39,60.2,0.8782,9e-05,10.35004]
[1776700231973,45.11,75609.16,60.2,0.87805,9e-05,10.35631]
[1776700232982,45.11,75604.38,60.2,0.87763,9e-05,10.38054]
[1776700234500,45.1,75597.46,60.2,0.87703,9e-05,10.41548]
[1776700234994,45.1,75596.76,60.2,0.87697,9e-05,10.41905]
[1776700236001,45.1,75597.75,60.2,0.87706,9e-05,10.41382]
[1776700237008,45.1,75595.57,60.2,0.87687,9e-05,10.42475]
[1776700238015,45.1,75602.88,60.2,0.87752,9e-05,10.3873]
[1776700239022,45.1,75610.02,60.2,0.87815,9e-05,10.3508]
[1776700242043,45.1,75615.19,60.2,0.8786,9e-05,10.32421]
[1776700243049,45.1,75618.83,60.2,0.87892,9e-05,10.30564]
[1776700244057,45.1,75628.46,60.2,0.87976,9e-05,10.25668]
[1776700245264,45.1,75628.46,60.2,0.87976,9e-05,10.25668]
[1776700245272,45.1,75632.14,60.2,0.88008,9e-05,10.23783]
[1776700246240,45.1,75632.14,60.2,0.88008,9e-05,10.23783]
[1776700246310,45.1,75634.39,60.2,0.88028,9e-05,10.22627]
[1776700247080,45.1,75615.67,60.2,0.87865,9e-05,10.32124]
[1776700248087,45.1,75615.18,60.2,0.87861,9e-05,10.32368]
[1776700250101,45.1,75611.48,60.2,0.87829,9e-05,10.3424]
[1776700254129,45.1,75614.28,60.2,0.87854,9e-05,10.32786]
[1776700259165,45.1,75614.1,60.2,0.87853,9e-05,10.32852]
[1776700261178,45.1,75620.98,60.2,0.87913,9e-05,10.29323]
[1776700262188,45.09,75617.52,60.2,0.87884,9e-05,10.31061]
[1776700264202,45.09,75622.2,60.2,0.87925,9e-05,10.28633]
[1776700265531,45.09,75629.23,60.2,0.87987,9e-05,10.25027]
[1776700266217,45.09,75636.02,60.2,0.88046,9e-05,10.2158]
[1776700267224,45.09,75643.97,60.2,0.88114,9e-05,10.17539]
[1776700268231,45.09,75635.21,60.2,0.88039,9e-05,10.21977]
[1776700269238,45.09,75630.53,60.2,0.87998,9e-05,10.24342]
[1776700270245,45.09,75626.07,60.2,0.8796,9e-05,10.26592]
[1776700271263,45.09,75623.51,60.2,0.87938,9e-05,10.27875]
[1776700272266,45.09,75626.35,60.2,0.87963,9e-05,10.26413]
[1776700274280,45.09,75617.1,60.2,0.87883,9e-05,10.31081]
[1776700275287,45.09,75613.01,60.2,0.87848,9e-05,10.33138]
[1776700276294,45.09,75610.14,60.2,0.87823,9e-05,10.34573]
[1776700277546,45.09,75607.15,60.2,0.87798,9e-05,10.36038]
[1776700278317,45.09,75605.69,60.2,0.87785,9e-05,10.36782]
[1776700279317,45.08,75599.13,60.2,0.87728,9e-05,10.40095]
[1776700280324,45.08,75607.28,60.2,0.878,9e-05,10.35934]
[1776700281331,45.08,75600.4,60.2,0.87739,9e-05,10.39426]
[1776700282338,45.08,75600.0,60.2,0.87736,9e-05,10.39622]
[1776700283345,45.08,75600.75,60.2,0.87743,9e-05,10.39228]
[1776700284352,45.08,75604.65,60.2,0.87777,9e-05,10.37228]
[1776700285359,45.08,75611.79,60.2,0.8784,9e-05,10.3358]
[1776700286369,45.08,75619.72,60.2,0.87909,9e-05,10.29537]
[1776700288381,45.08,75617.99,60.2,0.87895,9e-05,10.30395]
[1776700289388,45.08,75615.75,60.2,0.87875,9e-05,10.31538]
[1776700290395,45.08,75617.96,60.2,0.87895,9e-05,10.30393]
[1776700291566,45.08,75627.43,60.2,0.87983,9e-05,10.25039]
[1776700292409,45.08,75630.2,60.2,0.88007,9e-05,10.23632]
[1776700293416,45.08,75623.09,60.2,0.87945,9e-05,10.27231]
[1776700294424,45.08,75619.63,60.2,0.87915,9e-05,10.28979]
[1776700297011,45.08,75612.53,60.2,0.87854,9e-05,10.32538]
[1776700298024,45.08,75614.54,60.2,0.87872,9e-05,10.31492]
[1776700298485,45.08,75617.03,60.2,0.87894,9e-05,10.30225]
[1776700299483,45.08,75612.68,60.2,0.87856,9e-05,10.32417]
[1776700300490,45.07,75604.89,60.2,0.87788,9e-05,10.36364]
[1776700301497,45.07,75598.05,60.2,0.87728,9e-05,10.39849]
[1776700302504,45.07,75600.75,60.2,0.87752,9e-05,10.38466]
[1776700303511,45.07,75601.11,60.2,0.87756,9e-05,10.38261]
[1776700304518,45.07,75597.67,60.2,0.87725,9e-05,10.40006]
[1776700305525,45.07,75598.73,60.2,0.87735,9e-05,10.39454]
[1776700306532,45.07,75598.02,60.2,0.87729,9e-05,10.39806]
[1776700307418,45.07,75598.02,60.2,0.87729,9e-05,10.39806]
[1776700307539,45.07,75589.58,60.2,0.87654,9e-05,10.44112]
[1776700308453,45.07,75589.58,60.2,0.87654,9e-05,10.44112]
[1776700308820,45.07,75584.41,60.2,0.87609,9e-05,10.46723]
[1776700309555,45.07,75581.1,60.2,0.8758,9e-05,10.48393]
[1776700311569,45.07,75585.94,60.2,0.87624,9e-05,10.45872]
[1776700312401,45.07,75585.94,60.2,0.87624,9e-05,10.45872]
[1776700312576,45.07,75588.27,60.2,0.87645,9e-05,10.44662]
[1776700313583,45.07,75591.55,60.2,0.87674,9e-05,10.42969]
[1776700314590,45.07,75594.7,60.2,0.87702,9e-05,10.41345]
[1776700315597,45.07,75597.41,60.2,0.87726,9e-05,10.39948]
[1776700317611,45.07,75599.66,60.2,0.87747,9e-05,10.38776]
[1776700318466,45.07,75599.66,60.2,0.87747,9e-05,10.38776]
[1776700318618,45.07,75601.14,60.2,0.8776,9e-05,10.38011]
[1776700319625,45.06,75603.75,60.2,0.87783,9e-05,10.36649]
[1776700320632,45.06,75610.24,60.2,0.87841,9e-05,10.33313]
[1776700321639,45.06,75613.54,60.2,0.8787,9e-05,10.31607]
[1776700322646,45.06,75617.44,60.2,0.87904,9e-05,10.296]
[1776700324660,45.06,75619.1,60.2,0.87919,9e-05,10.28717]
[1776700326674,45.06,75617.06,60.2,0.87902,9e-05,10.29719]
[1776700331709,45.06,75611.25,60.2,0.87853,9e-05,10.32579]
[1776700332716,45.06,75601.68,60.2,0.8777,9e-05,10.37432]
[1776700333727,45.06,75600.57,60.2,0.8776,9e-05,10.37989]
[1776700334731,45.05,75610.49,60.2,0.87848,9e-05,10.32904]
[1776700335738,45.05,75615.99,60.2,0.87896,9e-05,10.3008]
[1776700337758,45.05,75621.86,60.2,0.87948,9e-05,10.27056]
[1776700338764,45.05,75630.83,60.2,0.88026,9e-05,10.22481]
[1776700339771,45.05,75630.55,60.2,0.88024,9e-05,10.22615]
[1776700344806,45.05,75627.37,60.2,0.87997,9e-05,10.24187]
[1776700345812,45.05,75623.05,60.2,0.87959,9e-05,10.26371]
[1776700350848,45.05,75623.33,60.2,0.87963,9e-05,10.26153]
[1776700353868,45.05,75626.41,60.2,0.87995,9e-05,10.24044]
[1776700356890,45.04,75631.18,60.2,0.88037,9e-05,10.21588]
[1776700357897,45.04,75633.32,60.2,0.88056,9e-05,10.20493]
[1776700359913,45.04,75626.78,60.2,0.88,9e-05,10.23802]
[1776700361927,45.04,75625.0,60.2,0.87984,9e-05,10.24684]
[1776700362934,45.04,75617.31,60.2,0.87918,9e-05,10.28582]
[1776700363941,45.04,75614.88,60.2,0.87897,9e-05,10.29801]
[1776700364948,45.04,75618.74,60.2,0.87931,9e-05,10.27816]
[1776700365955,45.04,75621.13,60.2,0.87952,9e-05,10.26583]
[1776700367969,45.04,75623.42,60.2,0.87972,9e-05,10.25389]
[1776700369988,45.04,75625.73,60.2,0.87993,9e-05,10.24188]
[1776700370995,45.04,75627.98,60.2,0.88013,9e-05,10.23033]
[1776700374016,45.04,75626.4,60.2,0.87999,9e-05,10.23805]
[1776700376448,45.04,75626.74,60.2,0.88003,9e-05,10.23611]
[1776700376694,45.04,75626.74,60.2,0.88003,9e-05,10.23611]
[1776700377039,45.04,75636.76,60.2,0.8809,9e-05,10.1851]
[1776700378046,45.04,75638.99,60.2,0.88109,9e-05,10.17374]
[1776700380060,45.04,75637.79,60.2,0.88099,9e-05,10.1798]
[1776700381067,45.04,75638.49,60.2,0.88105,9e-05,10.17621]
[1776700382074,45.04,75640.95,60.2,0.88126,9e-05,10.1637]
[1776700383081,45.04,75642.26,60.2,0.88137,9e-05,10.15704]
[1776700384088,45.04,75633.24,60.2,0.88059,9e-05,10.20282]
[1776700384489,45.04,75633.24,60.2,0.88059,9e-05,10.20282]
[1776700385094,45.04,75622.51,60.2,0.87967,9e-05,10.25728]
[1776700386102,45.04,75622.25,60.2,0.87965,9e-05,10.25845]
[1776700387109,45.04,75620.72,60.2,0.87951,9e-05,10.26608]
[1776700388116,45.03,75618.62,60.2,0.87933,9e-05,10.2766]
[1776700390854,45.03,75618.51,60.2,0.87933,9e-05,10.27698]
[1776700390919,45.03,75617.97,60.2,0.87929,9e-05,10.27937]
[1776700391834,45.03,75617.97,60.2,0.87929,9e-05,10.27937]
[1776700392001,45.03,75625.53,60.2,0.87995,9e-05,10.24056]
[1776700392148,45.03,75624.69,60.2,0.87988,9e-05,10.24483]
[1776700393154,45.03,75629.03,60.2,0.88026,9e-05,10.22264]
[1776700394161,45.03,75635.09,60.2,0.88078,9e-05,10.19175]
[1776700395168,45.03,75637.68,60.2,0.88101,9e-05,10.17855]
[1776700397186,45.03,75646.41,60.2,0.88176,9e-05,10.13396]
[1776700398193,45.03,75644.85,60.2,0.88163,9e-05,10.14166]
[1776700399200,45.03,75645.02,60.2,0.88165,9e-05,10.14058]
[1776700400207,45.03,75640.72,60.2,0.88128,9e-05,10.16217]
[1776700401214,45.03,75636.79,60.2,0.88095,9e-05,10.1821]
[1776700403016,45.03,75622.87,60.2,0.87974,9e-05,10.25263]
[1776700403229,45.03,75620.63,60.2,0.87955,9e-05,10.26403]
[1776700404236,45.03,75619.04,60.2,0.87941,9e-05,10.27195]
[1776700405243,45.03,75619.97,60.2,0.8795,9e-05,10.26704]
[1776700406250,45.03,75620.58,60.2,0.87955,9e-05,10.26376]
[1776700410279,45.02,75618.69,60.2,0.8794,9e-05,10.27272]
[1776700411286,45.02,75614.32,60.2,0.87907,9e-05,10.2898]
[1776700413300,45.02,75616.62,60.2,0.87928,9e-05,10.27769]
[1776700414576,45.02,75615.6,60.2,0.87919,9e-05,10.2827]
[1776700415314,45.02,75612.52,60.2,0.87892,9e-05,10.29821]
[1776700418335,45.02,75608.67,60.2,0.8786,9e-05,10.31722]
[1776700419342,45.02,75606.62,60.2,0.87842,9e-05,10.32744]
[1776700424380,45.01,75606.17,60.2,0.8784,9e-05,10.32857]
[1776700425387,45.01,75609.26,60.2,0.87868,9e-05,10.31259]
[1776700426394,45.01,75606.42,60.2,0.87843,9e-05,10.32686]
[1776700427402,45.01,75605.74,60.2,0.87837,9e-05,10.3301]
[1776700429415,45.01,75606.65,60.2,0.87846,9e-05,10.32501]
[1776700432436,45.01,75605.84,60.2,0.8784,9e-05,10.32848]
[1776700434450,45.01,75605.05,60.2,0.87834,9e-05,10.33207]
[1776700435457,45.01,75605.82,60.2,0.87841,9e-05,10.32792]
[1776700439485,45.0,75604.41,60.2,0.8783,9e-05,10.33425]
[1776700443513,45.0,75603.59,60.2,0.87825,9e-05,10.33756]
[1776700444520,45.0,75604.82,60.2,0.87836,9e-05,10.33106]
[1776700445526,45.0,75609.05,60.2,0.87873,9e-05,10.30928]
[1776700446534,45.0,75610.68,60.2,0.87888,9e-05,10.30079]
[1776700448548,45.0,75611.55,60.2,0.87896,9e-05,10.29602]
[1776700451569,44.99,75615.68,60.2,0.87933,9e-05,10.27448]
[1776700452580,44.99,75618.29,60.2,0.87956,9e-05,10.26102]
[1776700453590,44.99,75633.87,60.2,0.88091,9e-05,10.18163]
[1776700454598,44.99,75636.47,60.2,0.88114,9e-05,10.16829]
[1776700455909,44.99,75635.94,60.2,0.88109,9e-05,10.17098]
[1776700456612,44.99,75635.62,60.2,0.88107,9e-05,10.1726]
[1776700457618,44.99,75636.51,60.2,0.88114,9e-05,10.16808]
[1776700458626,44.99,75644.95,60.2,0.88187,9e-05,10.12522]
[1776700459633,44.99,75648.12,60.2,0.88215,9e-05,10.10868]
[1776700460358,44.99,75648.12,60.2,0.88215,9e-05,10.10868]
[1776700462654,44.99,75645.01,60.2,0.8819,9e-05,10.12331]
[1776700463662,44.99,75640.53,60.2,0.88152,9e-05,10.14568]
[1776700464669,44.99,75644.94,60.2,0.8819,9e-05,10.12313]
[1776700465676,44.98,75643.31,60.2,0.88177,9e-05,10.13096]
[1776700466683,44.98,75641.36,60.2,0.88161,9e-05,10.14045]
[1776700467690,44.98,75640.81,60.2,0.88157,9e-05,10.14282]
[1776700469704,44.98,75641.4,60.2,0.88163,9e-05,10.13895]
[1776700470711,44.98,75644.03,60.2,0.88187,9e-05,10.12516]
[1776700471718,44.98,75645.18,60.2,0.88202,9e-05,10.1139]
[1776700472590,44.98,75645.18,60.2,0.88202,9e-05,10.1139]
[1776700472725,44.98,75646.07,60.2,0.8821,9e-05,10.10897]
[1776700473732,44.97,75650.18,60.2,0.88246,9e-05,10.08772]
[1776700474739,44.97,75654.09,60.2,0.88281,9e-05,10.06713]
[1776700475745,44.97,75658.53,60.2,0.8832,9e-05,10.04429]
[1776700476753,44.97,75656.77,60.2,0.88305,9e-05,10.0529]
[1776700480781,44.97,75655.22,60.2,0.88294,9e-05,10.0595]
[1776700482795,44.96,75650.48,60.2,0.88254,9e-05,10.08288]
[1776700483802,44.96,75648.04,60.2,0.88234,9e-05,10.0949]
[1776700484809,44.96,75646.2,60.2,0.88219,9e-05,10.10385]
[1776700485816,44.96,75643.46,60.2,0.88196,9e-05,10.11737]
[1776700486828,44.96,75641.17,60.2,0.88177,9e-05,10.12858]
[1776700487844,44.96,75641.17,60.2,0.88177,9e-05,10.12858]
[1776700487918,44.96,75629.23,60.2,0.88074,9e-05,10.18929]
[1776700488842,44.96,75628.43,60.2,0.88067,9e-05,10.1933]
[1776700489849,44.96,75627.6,60.2,0.8806,9e-05,10.19745]
[1776700490856,44.96,75626.99,60.2,0.88055,9e-05,10.20047]
[1776700491863,44.96,75626.38,60.2,0.8805,9e-05,10.20349]
[1776700492870,44.96,75625.21,60.2,0.8804,9e-05,10.20936]
[1776700493881,44.96,75623.9,60.2,0.88029,9e-05,10.21593]
[1776700494888,44.96,75623.38,60.2,0.88024,9e-05,10.21848]
[1776700496902,44.96,75622.19,60.2,0.88014,9e-05,10.22432]
[1776700497909,44.96,75614.42,60.2,0.87947,9e-05,10.26379]
[1776700498916,44.95,75613.21,60.2,0.87936,9e-05,10.26978]
[1776700499922,44.95,75612.54,60.2,0.87931,9e-05,10.27302]
[1776700500480,44.95,75612.54,60.2,0.87931,9e-05,10.27302]
[1776700501123,44.95,75612.54,60.2,0.87931,9e-05,10.27302]
[1776700501296,44.95,75612.76,60.2,0.87933,9e-05,10.27173]
[1776700501853,44.95,75612.76,60.2,0.87933,9e-05,10.27173]
[1776700501937,44.95,75630.81,60.2,0.8809,9e-05,10.17963]
[1776700502296,44.95,75630.81,60.2,0.8809,9e-05,10.17963]
[1776700502944,44.95,75629.34,60.2,0.88078,9e-05,10.18707]
[1776700503444,44.95,75629.34,60.2,0.88078,9e-05,10.18707]
[1776700503768,44.95,75629.34,60.2,0.88078,9e-05,10.18707]
[1776700503951,44.95,75632.34,60.2,0.88104,9e-05,10.17176]
[1776700504958,44.95,75635.08,60.2,0.88127,9e-05,10.1578]
[1776700505965,44.95,75637.2,60.2,0.88146,9e-05,10.14678]
[1776700506972,44.95,75632.22,60.2,0.88103,9e-05,10.17211]
[1776700507979,44.95,75630.77,60.2,0.88091,9e-05,10.17945]
[1776700508985,44.95,75634.82,60.2,0.88126,9e-05,10.15881]
[1776700509992,44.95,75637.54,60.2,0.88149,9e-05,10.14496]
[1776700511000,44.95,75638.44,60.2,0.88157,9e-05,10.14039]
[1776700512008,44.95,75639.39,60.2,0.88165,9e-05,10.13557]
[1776700513015,44.95,75641.99,60.2,0.88188,9e-05,10.12216]
[1776700514022,44.95,75641.64,60.2,0.88185,9e-05,10.12375]
[1776700515029,44.95,75643.17,60.2,0.88199,9e-05,10.1158]
[1776700516036,44.95,75650.76,60.2,0.88264,9e-05,10.07686]
[1776700519057,44.94,75643.51,60.2,0.88204,9e-05,10.11261]
[1776700520065,44.94,75641.07,60.2,0.88184,9e-05,10.12459]
[1776700521072,44.94,75640.68,60.2,0.88181,9e-05,10.12615]
[1776700522078,44.94,75639.97,60.2,0.88176,9e-05,10.12934]
[1776700523084,44.94,75638.58,60.2,0.88164,9e-05,10.13598]
[1776700524092,44.94,75637.46,60.2,0.88155,9e-05,10.14124]
[1776700525099,44.94,75635.64,60.2,0.8814,9e-05,10.15006]
[1776700526105,44.94,75634.1,60.2,0.88127,9e-05,10.15767]
[1776700527113,44.94,75632.75,60.2,0.88116,9e-05,10.16454]
[1776700528120,44.94,75631.28,60.2,0.88103,9e-05,10.17201]
[1776700530134,44.94,75633.15,60.2,0.88119,9e-05,10.16247]
[1776700531141,44.94,75636.3,60.2,0.88151,9e-05,10.14147]
[1776700533154,44.94,75636.77,60.2,0.88155,9e-05,10.13914]
[1776700534162,44.94,75635.47,60.2,0.88144,9e-05,10.14577]
[1776700535168,44.94,75636.24,60.2,0.88151,9e-05,10.14188]
[1776700536175,44.94,75632.85,60.2,0.88121,9e-05,10.15914]
[1776700537183,44.94,75638.23,60.2,0.88168,9e-05,10.13179]
[1776700538191,44.94,75635.72,60.2,0.88146,9e-05,10.14458]
[1776700539198,44.94,75637.35,60.2,0.8816,9e-05,10.13631]
[1776700541212,44.94,75637.92,60.2,0.88165,9e-05,10.13347]
[1776700542219,44.94,75639.7,60.2,0.8818,9e-05,10.12446]
[1776700543226,44.94,75644.76,60.2,0.88223,9e-05,10.0988]
[1776700544235,44.94,75646.1,60.2,0.88236,9e-05,10.09162]
[1776700545240,44.93,75646.58,60.2,0.8824,9e-05,10.08881]
[1776700546247,44.93,75646.69,60.2,0.88242,9e-05,10.08789]
[1776700547254,44.93,75654.01,60.2,0.88305,9e-05,10.05038]
[1776700549268,44.93,75662.3,60.2,0.88377,9e-05,10.00774]
[1776700550274,44.93,75662.05,60.2,0.88375,9e-05,10.00877]
[1776700553296,44.93,75660.48,60.2,0.88363,9e-05,10.01596]
[1776700554303,44.93,75663.01,60.2,0.88385,9e-05,10.00288]
[1776700555310,44.93,75665.72,60.2,0.88408,8e-05,9.98891]
[1776700559225,44.92,75661.21,60.2,0.88372,9e-05,10.01083]
[1776700561354,44.92,75667.05,60.2,0.88422,8e-05,9.98075]
[1776700563367,44.92,75668.92,60.2,0.88439,8e-05,9.97087]
[1776700565681,44.92,75669.08,60.2,0.8844,8e-05,9.96986]
[1776700565707,44.92,75674.19,60.2,0.88484,8e-05,9.94382]
[1776700567182,44.92,75686.13,60.2,0.88586,8e-05,9.8826]
[1776700567402,44.92,75694.1,60.2,0.88653,8e-05,9.84239]
[1776700571430,44.91,75679.15,60.2,0.88528,8e-05,9.91743]
[1776700573245,44.91,75679.15,60.2,0.88528,8e-05,9.91743]
[1776700573279,44.91,75672.37,60.2,0.88471,8e-05,9.95142]
[1776700573444,44.91,75670.25,60.2,0.88453,8e-05,9.96215]
[1776700574451,44.91,75668.7,60.2,0.8844,8e-05,9.96981]
[1776700575458,44.91,75667.15,60.2,0.88427,8e-05,9.97746]
[1776700577471,44.91,75671.34,60.2,0.88464,8e-05,9.95587]
[1776700580496,44.91,75674.03,60.2,0.88487,8e-05,9.9418]
[1776700582510,44.91,75676.4,60.2,0.88508,8e-05,9.92954]
[1776700584524,44.91,75680.96,60.2,0.88546,8e-05,9.90627]
[1776700585531,44.9,75683.42,60.2,0.88568,8e-05,9.89305]
[1776700586539,44.9,75691.54,60.2,0.88637,8e-05,9.85146]
[1776700587547,44.9,75689.72,60.2,0.88622,8e-05,9.86064]
[1776700588554,44.9,75687.53,60.2,0.88604,8e-05,9.87155]
[1776700589561,44.9,75680.6,60.2,0.88546,8e-05,9.90626]
[1776700590568,44.9,75685.3,60.2,0.88586,8e-05,9.88243]
[1776700595603,44.9,75680.78,60.2,0.88555,8e-05,9.89906]
[1776700598623,44.9,75679.06,60.2,0.8854,8e-05,9.90757]
[1776700599631,44.9,75671.15,60.2,0.88474,8e-05,9.9475]
[1776700600638,44.9,75675.15,60.2,0.88508,8e-05,9.92713]
[1776700602652,44.9,75678.03,60.2,0.88532,8e-05,9.91237]
[1776700603659,44.89,75686.79,60.2,0.88606,8e-05,9.86803]
[1776700604665,44.89,75684.95,60.2,0.88591,8e-05,9.87723]
[1776700605673,44.89,75683.25,60.2,0.88577,8e-05,9.88579]
[1776700606680,44.89,75680.74,60.2,0.88556,8e-05,9.89844]
[1776700607687,44.89,75683.37,60.2,0.88578,8e-05,9.8851]
[1776700612722,44.89,75678.83,60.2,0.8854,8e-05,9.90787]
[1776700614736,44.89,75675.18,60.2,0.88509,8e-05,9.9262]
[1776700615743,44.89,75671.42,60.2,0.88478,8e-05,9.94516]
[1776700618129,44.89,75646.05,60.2,0.88262,9e-05,10.07371]
[1776700618772,44.89,75643.7,60.2,0.88241,9e-05,10.08565]
[1776700619776,44.89,75648.5,60.2,0.88283,9e-05,10.0612]
[1776700621191,44.89,75653.18,60.2,0.88323,9e-05,10.03729]
[1776700621802,44.89,75659.24,60.2,0.88375,9e-05,10.00655]
[1776700622808,44.89,75660.78,60.2,0.88388,9e-05,9.99872]
[1776700624115,44.89,75662.77,60.2,0.88405,9e-05,9.98824]
[1776700624822,44.89,75673.56,60.2,0.88497,8e-05,9.93361]
[1776700626836,44.89,75677.11,60.2,0.88527,8e-05,9.91538]
[1776700627843,44.89,75672.5,60.2,0.88489,8e-05,9.93859]
[1776700628850,44.89,75668.67,60.2,0.88456,8e-05,9.9579]
[1776700630864,44.89,75667.71,60.2,0.88449,8e-05,9.96249]
[1776700631871,44.89,75664.94,60.2,0.88425,8e-05,9.97637]
[1776700635902,44.89,75657.97,60.2,0.88367,9e-05,10.01101]
[1776700637048,44.89,75655.87,60.2,0.88349,9e-05,10.02168]
[1776700638160,44.89,75660.18,60.2,0.88386,9e-05,9.9998]
[1776700638924,44.89,75665.9,60.2,0.88435,8e-05,9.97082]
[1776700640938,44.88,75667.15,60.2,0.88446,8e-05,9.96416]
[1776700644966,44.88,75670.11,60.2,0.88472,8e-05,9.9487]
[1776700646980,44.88,75672.93,60.2,0.88496,8e-05,9.93399]
[1776700647987,44.88,75676.8,60.2,0.88529,8e-05,9.91428]
[1776700651008,44.88,75675.41,60.2,0.88523,8e-05,9.91603]
[1776700656043,44.88,75677.09,60.2,0.88538,8e-05,9.90703]
[1776700661078,44.88,75676.87,60.2,0.88536,8e-05,9.90778]
[1776700663307,44.88,75674.93,60.2,0.8852,8e-05,9.91743]
[1776700669134,44.88,75675.07,60.2,0.88522,8e-05,9.91621]
[1776700670140,44.88,75677.27,60.2,0.88541,8e-05,9.90501]
[1776700671148,44.87,75679.24,60.2,0.88558,8e-05,9.89499]
[1776700675176,44.87,75676.71,60.2,0.88537,8e-05,9.90763]
[1776700676425,44.87,75675.25,60.2,0.88524,8e-05,9.91495]
[1776700677190,44.87,75673.73,60.2,0.88512,8e-05,9.92258]
[1776700680210,44.87,75679.22,60.2,0.88558,8e-05,9.8946]
[1776700681225,44.87,75682.84,60.2,0.88589,8e-05,9.87627]
[1776700682232,44.87,75689.37,60.2,0.88644,8e-05,9.84329]
[1776700687273,44.87,75690.18,60.2,0.8865,8e-05,9.83947]
[1776700691301,44.87,75694.24,60.2,0.88683,8e-05,9.81921]
[1776700694322,44.88,75695.88,60.2,0.88697,8e-05,9.8112]
[1776700698350,44.88,75693.42,60.2,0.88676,8e-05,9.82394]
[1776700703386,44.88,75693.22,60.2,0.88673,8e-05,9.82528]
[1776700704393,44.88,75691.12,60.2,0.88656,8e-05,9.83593]
[1776700707415,44.88,75684.07,60.2,0.88596,8e-05,9.87165]
[1776700708421,44.88,75678.37,60.2,0.88549,8e-05,9.90045]
[1776700713459,44.88,75669.75,60.2,0.8848,8e-05,9.93907]
[1776700714465,44.88,75674.15,60.2,0.88517,8e-05,9.91692]
[1776700714637,44.88,75674.15,60.2,0.88517,8e-05,9.91692]
[1776700715474,44.88,75688.45,60.2,0.88638,8e-05,9.84458]
[1776700716480,44.88,75691.61,60.2,0.88664,8e-05,9.82889]
[1776700718654,44.88,75692.45,60.2,0.88671,8e-05,9.82493]
[1776700721515,44.88,75690.72,60.2,0.88655,8e-05,9.83407]
[1776700725046,44.88,75690.61,60.2,0.88654,8e-05,9.83469]
[1776700725111,44.88,75690.61,60.2,0.88654,8e-05,9.83469]
[1776700725297,44.88,75690.61,60.2,0.88654,8e-05,9.83469]
[1776700725420,44.88,75690.61,60.2,0.88654,8e-05,9.83469]
[1776700725412,44.88,75690.86,60.2,0.88656,8e-05,9.83348]
[1776700726050,44.88,75690.86,60.2,0.88656,8e-05,9.83348]
[1776700726193,44.88,75690.86,60.2,0.88656,8e-05,9.83348]
[1776700726434,44.88,75699.12,60.2,0.88725,8e-05,9.79193]
[1776700726550,44.88,75707.84,60.2,0.88798,8e-05,9.74802]
[1776700727556,44.88,75705.79,60.2,0.8878,8e-05,9.75849]
[1776700729105,44.88,75705.79,60.2,0.8878,8e-05,9.75849]
[1776700733188,44.88,75707.75,60.2,0.88796,8e-05,9.74917]
[1776700733190,44.88,75707.75,60.2,0.88796,8e-05,9.74917]
[1776700733285,44.89,75714.69,60.2,0.88853,8e-05,9.7146]
[1776700734170,44.89,75714.69,60.2,0.88853,8e-05,9.7146]
[1776700735614,44.89,75719.54,60.2,0.88893,8e-05,9.69035]
[1776700738635,44.89,75717.66,60.2,0.88877,8e-05,9.70001]
[1776700739642,44.89,75719.78,60.2,0.88894,8e-05,9.68941]
[1776700744688,44.89,75720.9,60.2,0.88902,8e-05,9.68439]
[1776700750273,44.89,75722.12,60.2,0.88911,8e-05,9.6791]
[1776700752718,44.89,75721.7,60.2,0.88907,8e-05,9.68182]
[1776700753117,44.89,75723.41,60.2,0.8892,8e-05,9.67365]
[1776700753741,44.89,75732.06,60.2,0.88991,8e-05,9.63027]
[1776700754748,44.89,75737.77,60.2,0.89038,8e-05,9.60176]
[1776700755754,44.89,75742.21,60.2,0.89074,8e-05,9.57961]
[1776700757783,44.9,75733.88,60.2,0.89006,8e-05,9.6215]
[1776700758788,44.9,75727.32,60.2,0.88952,8e-05,9.65446]
[1776700759795,44.9,75728.87,60.2,0.88964,8e-05,9.64673]
[1776700762160,44.9,75729.19,60.2,0.88967,8e-05,9.64522]
[1776700762437,44.9,75737.9,60.2,0.89038,8e-05,9.6017]
[1776700763220,44.9,75737.9,60.2,0.89038,8e-05,9.6017]
[1776700763296,44.9,75738.33,60.2,0.89041,8e-05,9.59967]
[1776700763823,44.9,75744.06,60.2,0.89088,8e-05,9.571]
[1776700764830,44.9,75749.47,60.2,0.89131,8e-05,9.54413]
[1776700767305,44.9,75750.28,60.2,0.89138,8e-05,9.54028]
[1776700770582,44.9,75751.41,60.2,0.89146,8e-05,9.5355]
[1776700772290,44.9,75752.49,60.2,0.89154,8e-05,9.53034]
[1776700772322,44.9,75748.67,60.2,0.89127,8e-05,9.54493]
[1776700772731,44.9,75748.67,60.2,0.89127,8e-05,9.54493]
[1776700772887,44.9,75745.62,60.2,0.89102,8e-05,9.56017]
[1776700773893,44.9,75739.74,60.2,0.89054,8e-05,9.58978]
[1776700777922,44.91,75737.66,60.2,0.89036,8e-05,9.6008]
[1776700780531,44.91,75737.4,60.2,0.89034,8e-05,9.60224]
[1776700780951,44.91,75734.07,60.2,0.89006,8e-05,9.61919]
[1776700781958,44.91,75731.88,60.2,0.88988,8e-05,9.63031]
[1776700782965,44.91,75735.09,60.2,0.89014,8e-05,9.61436]
[1776700783972,44.91,75737.16,60.2,0.89031,8e-05,9.60411]
[1776700785986,44.91,75744.36,60.2,0.89089,8e-05,9.56839]
[1776700786993,44.91,75746.6,60.2,0.89107,8e-05,9.55735]
[1776700788000,44.91,75748.34,60.2,0.89121,8e-05,9.54888]
[1776700790395,44.91,75749.75,60.2,0.89132,8e-05,9.54208]
[1776700790438,44.91,75749.75,60.2,0.89132,8e-05,9.54208]
[1776700790491,44.93,75752.77,60.2,0.89148,8e-05,9.53201]
[1776700791021,44.93,75754.27,60.2,0.8916,8e-05,9.52452]
[1776700793035,44.93,75759.87,60.2,0.89205,8e-05,9.49686]
[1776700796056,44.93,75754.71,60.2,0.89163,8e-05,9.52267]
[1776700797063,44.93,75746.23,60.2,0.89095,8e-05,9.56505]
[1776700799077,44.93,75747.02,60.2,0.89101,8e-05,9.56128]
[1776700801091,44.93,75752.63,60.2,0.89146,8e-05,9.53363]
[1776700802098,44.93,75754.79,60.2,0.89163,8e-05,9.52303]
[1776700803105,44.93,75753.12,60.2,0.89149,8e-05,9.53159]
[1776700804112,44.93,75743.49,60.2,0.89071,8e-05,9.57968]
[1776700805119,44.93,75747.09,60.2,0.891,8e-05,9.56192]
[1776700806126,44.93,75747.23,60.2,0.89101,8e-05,9.56137]
[1776700807133,44.93,75745.42,60.2,0.89086,8e-05,9.57059]
[1776700808145,44.93,75739.96,60.2,0.89041,8e-05,9.59806]
[1776700809431,44.93,75739.96,60.2,0.89041,8e-05,9.59806]
[1776700809445,44.94,75727.49,60.2,0.88938,8e-05,9.66103]
[1776700810157,44.94,75726.74,60.2,0.88931,8e-05,9.66506]
[1776700812171,44.94,75724.38,60.2,0.88912,8e-05,9.67716]
[1776700812920,44.94,75724.38,60.2,0.88912,8e-05,9.67716]
[1776700813178,44.94,75712.07,60.2,0.88809,8e-05,9.73944]
[1776700813780,44.94,75712.07,60.2,0.88809,8e-05,9.73944]
[1776700814186,44.94,75705.76,60.2,0.88757,8e-05,9.77116]
[1776700815036,44.94,75705.76,60.2,0.88757,8e-05,9.77116]
[1776700815389,44.94,75703.49,60.2,0.88738,8e-05,9.78282]
[1776700819224,44.94,75698.98,60.2,0.887,8e-05,9.80582]
[1776700825266,44.94,75698.34,60.2,0.88694,8e-05,9.80935]
[1776700827280,44.94,75696.3,60.2,0.88677,8e-05,9.81971]
[1776700827796,44.94,75696.3,60.2,0.88677,8e-05,9.81971]
[1776700827940,44.94,75696.3,60.2,0.88677,8e-05,9.81971]
[1776700828287,44.94,75687.09,60.2,0.88599,8e-05,9.86616]
[1776700829294,44.94,75684.77,60.2,0.8858,8e-05,9.87783]
[1776700830302,44.94,75686.73,60.2,0.88596,8e-05,9.86789]
[1776700831309,44.94,75682.33,60.2,0.88564,8e-05,9.88508]
[1776700832316,44.94,75684.13,60.2,0.8858,8e-05,9.87593]
[1776700833323,44.94,75684.57,60.2,0.88583,8e-05,9.87366]
[1776700834330,44.94,75684.68,60.2,0.88584,8e-05,9.87306]
[1776700836344,44.94,75684.49,60.2,0.88583,8e-05,9.87394]
[1776700837351,44.94,75687.75,60.2,0.8861,8e-05,9.85745]
[1776700838431,44.94,75687.75,60.2,0.8861,8e-05,9.85745]
[1776700838542,44.94,75687.75,60.2,0.8861,8e-05,9.85745]
[1776700838521,44.94,75693.3,60.2,0.88657,8e-05,9.82946]
[1776700839381,44.94,75710.49,60.2,0.888,8e-05,9.74299]
[1776700840388,44.94,75712.26,60.2,0.88814,8e-05,9.73425]
[1776700841395,44.94,75705.72,60.2,0.8876,8e-05,9.76729]
[1776700846429,44.94,75701.25,60.2,0.88722,8e-05,9.79033]
[1776700847437,44.94,75699.46,60.2,0.88707,8e-05,9.79943]
[1776700848446,44.94,75695.07,60.2,0.8867,8e-05,9.82161]
[1776700849451,44.94,75684.86,60.2,0.88584,8e-05,9.87313]
[1776700850077,44.94,75684.86,60.2,0.88584,8e-05,9.87313]
[1776700850460,44.94,75672.28,60.2,0.88478,8e-05,9.93666]
[1776700850924,44.94,75672.28,60.2,0.88478,8e-05,9.93666]
[1776700851312,44.94,75672.28,60.2,0.88478,8e-05,9.93666]
[1776700851467,44.94,75666.3,60.2,0.88428,8e-05,9.9669]
[1776700851969,44.94,75666.3,60.2,0.88428,8e-05,9.9669]
[1776700852479,44.94,75655.59,60.2,0.88336,9e-05,10.0211]
[1776700853372,44.94,75655.59,60.2,0.88336,9e-05,10.0211]
[1776700853488,44.94,75646.48,60.2,0.88258,9e-05,10.06733]
[1776700854495,44.94,75642.21,60.2,0.88222,9e-05,10.08892]
[1776700855502,44.94,75643.47,60.2,0.88233,9e-05,10.08241]
[1776700855915,44.94,75643.47,60.2,0.88233,9e-05,10.08241]
[1776700856509,44.94,75641.99,60.2,0.8822,9e-05,10.08982]
[1776700857516,44.94,75642.72,60.2,0.88227,9e-05,10.08601]
[1776700859530,44.94,75641.79,60.2,0.8822,9e-05,10.0903]
[1776700860537,44.94,75643.24,60.2,0.88233,9e-05,10.0826]
[1776700861548,44.94,75645.28,60.2,0.88251,9e-05,10.07193]
[1776700862551,44.94,75646.58,60.2,0.88262,9e-05,10.06503]
[1776700863558,44.94,75646.66,60.2,0.88263,9e-05,10.06434]
[1776700864346,44.94,75646.66,60.2,0.88263,9e-05,10.06434]
[1776700864568,44.94,75628.53,60.2,0.88108,9e-05,10.15616]
[1776700865574,44.94,75616.43,60.2,0.88003,9e-05,10.21777]
[1776700866581,44.94,75615.11,60.2,0.87991,9e-05,10.22448]
[1776700867613,44.94,75616.95,60.2,0.88007,9e-05,10.21504]
[1776700868606,44.94,75627.75,60.2,0.88101,9e-05,10.16]
[1776700869613,44.94,75622.65,60.2,0.88057,9e-05,10.18599]
[1776700870620,44.94,75613.36,60.2,0.87976,9e-05,10.23331]
[1776700871627,44.94,75617.74,60.2,0.88014,9e-05,10.21092]
[1776700872635,44.94,75628.75,60.2,0.8811,9e-05,10.15483]
[1776700873642,44.93,75632.3,60.2,0.88141,9e-05,10.13658]
[1776700874649,44.93,75629.33,60.2,0.88116,9e-05,10.15151]
[1776700875668,44.93,75618.82,60.2,0.88025,9e-05,10.20482]
[1776700876664,44.93,75608.67,60.2,0.87937,9e-05,10.25629]
[1776700877670,44.93,75606.0,60.2,0.87913,9e-05,10.2698]
[1776700878678,44.93,75604.94,60.2,0.87904,9e-05,10.27509]
[1776700880692,44.93,75607.37,60.2,0.87926,9e-05,10.26243]
[1776700881699,44.93,75608.6,60.2,0.87937,9e-05,10.25605]
[1776700884720,44.93,75609.96,60.2,0.87949,9e-05,10.24881]
[1776700885730,44.93,75608.11,60.2,0.87933,9e-05,10.25816]
[1776700887743,44.93,75599.93,60.2,0.87862,9e-05,10.29969]
[1776700889757,44.92,75602.67,60.2,0.87889,9e-05,10.28387]
[1776700890764,44.92,75607.25,60.2,0.87932,9e-05,10.25909]
[1776700891770,44.91,75609.32,60.2,0.87956,9e-05,10.24249]
[1776700892778,44.91,75611.57,60.2,0.87976,9e-05,10.23092]
[1776700895799,44.91,75610.84,60.2,0.8797,9e-05,10.23446]
[1776700896806,44.91,75609.94,60.2,0.87962,9e-05,10.23899]
[1776700897813,44.91,75609.19,60.2,0.87956,9e-05,10.24275]
[1776700898820,44.91,75608.32,60.2,0.87948,9e-05,10.24712]
[1776700899827,44.91,75609.54,60.2,0.87959,9e-05,10.24082]
[1776700900834,44.91,75610.24,60.2,0.87965,9e-05,10.23719]
[1776700904862,44.91,75612.65,60.2,0.87987,9e-05,10.22471]
[1776700905869,44.91,75614.53,60.2,0.88003,9e-05,10.2151]
[1776700906876,44.91,75616.33,60.2,0.88019,9e-05,10.20591]
[1776700907883,44.91,75625.57,60.2,0.88099,9e-05,10.1586]
[1776700908890,44.91,75642.35,60.2,0.88245,9e-05,10.07311]
[1776700910197,44.91,75646.79,60.2,0.88283,9e-05,10.05051]
[1776700910904,44.91,75650.87,60.2,0.88318,9e-05,10.0298]
[1776700911883,44.91,75650.87,60.2,0.88318,9e-05,10.0298]
[1776700913195,44.91,75651.02,60.2,0.88319,9e-05,10.02908]
[1776700913926,44.91,75659.23,60.2,0.88389,9e-05,9.98748]
[1776700914933,44.91,75661.57,60.2,0.88409,9e-05,9.97543]
[1776700915940,44.91,75663.48,60.2,0.88426,8e-05,9.96561]
[1776700918122,44.91,75663.24,60.2,0.88424,8e-05,9.9667]
[1776700918156,44.91,75665.64,60.2,0.88445,8e-05,9.95433]
[1776700919143,44.91,75665.64,60.2,0.88445,8e-05,9.95433]
[1776700919214,44.91,75668.79,60.2,0.88471,8e-05,9.93829]
[1776700919723,44.91,75668.79,60.2,0.88471,8e-05,9.93829]
[1776700919947,44.91,75668.79,60.2,0.88471,8e-05,9.93829]
[1776700919969,44.91,75672.07,60.2,0.88499,8e-05,9.9217]
[1776700922150,44.91,75673.07,60.2,0.88508,8e-05,9.91656]
[1776700922195,44.91,75675.95,60.2,0.88532,8e-05,9.90194]
[1776700922992,44.91,75694.51,60.2,0.88688,8e-05,9.80821]
[1776700925008,44.91,75694.86,60.2,0.88691,8e-05,9.80653]
[1776700928027,44.91,75696.97,60.2,0.88708,8e-05,9.79624]
[1776700933062,44.91,75696.27,60.2,0.88702,8e-05,9.79974]
[1776700935076,44.91,75693.11,60.2,0.88676,8e-05,9.8157]
[1776700936083,44.91,75686.49,60.2,0.8862,8e-05,9.84921]
[1776700938100,44.91,75685.99,60.2,0.88616,8e-05,9.85188]
[1776700940114,44.91,75683.31,60.2,0.88593,8e-05,9.8655]
[1776700942129,44.91,75681.83,60.2,0.8858,8e-05,9.87307]
[1776700944144,44.91,75672.22,60.2,0.88499,8e-05,9.92177]
[1776700945151,44.91,75671.72,60.2,0.88495,8e-05,9.92436]
[1776700946158,44.91,75667.18,60.2,0.88456,8e-05,9.94732]
[1776700947649,44.91,75664.7,60.2,0.88435,8e-05,9.96017]
[1776700949462,44.91,75669.03,60.2,0.88472,8e-05,9.93824]
[1776700950186,44.91,75664.76,60.2,0.88435,8e-05,9.95977]
[1776700955221,44.91,75669.38,60.2,0.8848,8e-05,9.93085]
[1776700956228,44.91,75670.98,60.2,0.88494,8e-05,9.92267]
[1776700957235,44.91,75674.39,60.2,0.88523,8e-05,9.90536]
[1776700960636,44.91,75668.83,60.2,0.88476,8e-05,9.93334]
[1776700961263,44.91,75664.91,60.2,0.88443,8e-05,9.95309]
[1776700966298,44.91,75663.8,60.2,0.88435,8e-05,9.95814]
[1776700967677,44.91,75661.99,60.2,0.88419,9e-05,9.96719]
[1776700968666,44.91,75666.28,60.2,0.88456,8e-05,9.94534]
[1776700969319,44.91,75670.82,60.2,0.88495,8e-05,9.92227]
[1776700971333,44.91,75665.03,60.2,0.88446,8e-05,9.95143]
[1776700972455,44.9,75667.37,60.2,0.88466,8e-05,9.93947]
[1776700974354,44.9,75669.36,60.2,0.88483,8e-05,9.92922]
[1776700975363,44.9,75684.47,60.2,0.88611,8e-05,9.85278]
[1776700976370,44.9,75691.19,60.2,0.88667,8e-05,9.8189]
[1776700980398,44.9,75689.33,60.2,0.88651,8e-05,9.82857]
[1776700981405,44.91,75683.47,60.2,0.88602,8e-05,9.85819]
[1776700982412,44.91,75681.5,60.2,0.88585,8e-05,9.86814]
[1776700983419,44.91,75677.05,60.2,0.88547,8e-05,9.89061]
[1776700988454,44.9,75673.4,60.2,0.88517,8e-05,9.90892]
[1776700989461,44.9,75674.93,60.2,0.8853,8e-05,9.90113]
[1776700992482,44.9,75672.96,60.2,0.88514,8e-05,9.91094]
[1776700995502,44.9,75667.48,60.2,0.88467,8e-05,9.93847]
[1776700996509,44.9,75664.79,60.2,0.88445,8e-05,9.9521]
[1776700997173,44.9,75664.79,60.2,0.88445,8e-05,9.9521]
[1776700997517,44.9,75655.73,60.2,0.88368,9e-05,9.99799]
[1776700998653,44.9,75647.56,60.2,0.88298,9e-05,10.03946]
[1776700999531,44.9,75646.06,60.2,0.88285,9e-05,10.04704]
[1776701000540,44.9,75643.96,60.2,0.88267,9e-05,10.05766]
[1776701001546,44.9,75644.12,60.2,0.88268,9e-05,10.05678]
[1776701002553,44.9,75644.66,60.2,0.88273,9e-05,10.05397]
[1776701004567,44.9,75645.32,60.2,0.88279,9e-05,10.05049]
[1776701005574,44.9,75645.8,60.2,0.88283,9e-05,10.04799]
[1776701006581,44.9,75645.28,60.2,0.88279,9e-05,10.05057]
[1776701007588,44.9,75646.9,60.2,0.88293,9e-05,10.04228]
[1776701008596,44.9,75647.85,60.2,0.88301,9e-05,10.0374]
[1776701010608,44.9,75647.47,60.2,0.88298,9e-05,10.03923]
[1776701011616,44.9,75647.21,60.2,0.88301,9e-05,10.03552]
[1776701012624,44.9,75647.55,60.2,0.88304,9e-05,10.03374]
[1776701013631,44.9,75647.58,60.2,0.88304,9e-05,10.03354]
[1776701014638,44.9,75647.08,60.2,0.883,9e-05,10.03603]
[1776701015391,44.9,75647.08,60.2,0.883,9e-05,10.03603]
[1776701015645,44.9,75637.19,60.2,0.88215,9e-05,10.08621]
[1776701016441,44.9,75637.19,60.2,0.88215,9e-05,10.08621]
[1776701016651,44.9,75628.32,60.2,0.88138,9e-05,10.1312]
[1776701017658,44.9,75626.86,60.2,0.88126,9e-05,10.13844]
[1776701017947,44.9,75626.86,60.2,0.88126,9e-05,10.13844]
[1776701018669,44.9,75623.88,60.2,0.88101,9e-05,10.1534]
[1776701019676,44.9,75616.65,60.2,0.88038,9e-05,10.19002]
[1776701020683,44.9,75617.36,60.2,0.88045,9e-05,10.18613]
[1776701023703,44.89,75616.4,60.2,0.88038,9e-05,10.19033]
[1776701025718,44.89,75620.53,60.2,0.88074,9e-05,10.16882]
[1776701026725,44.89,75621.41,60.2,0.88082,9e-05,10.16413]
[1776701027732,44.89,75622.33,60.2,0.88091,9e-05,10.15925]
[1776701028739,44.89,75625.49,60.2,0.88118,9e-05,10.14297]
[1776701029746,44.89,75630.42,60.2,0.88161,9e-05,10.11771]
[1776701030752,44.89,75635.58,60.2,0.88206,9e-05,10.0913]
[1776701031760,44.89,75634.88,60.2,0.882,9e-05,10.09472]
[1776701032767,44.89,75629.14,60.2,0.88151,9e-05,10.12378]
[1776701033774,44.89,75627.19,60.2,0.88134,9e-05,10.13352]
[1776701034781,44.89,75626.49,60.2,0.88129,9e-05,10.13689]
[1776701035788,44.89,75626.02,60.2,0.88125,9e-05,10.13908]
[1776701036795,44.89,75625.29,60.2,0.88119,9e-05,10.14259]
[1776701038809,44.89,75622.0,60.2,0.88091,9e-05,10.15894]
[1776701039816,44.88,75620.62,60.2,0.88079,9e-05,10.16574]
[1776701040823,44.88,75623.11,60.2,0.88101,9e-05,10.15282]
[1776701041847,44.88,75625.66,60.2,0.88124,9e-05,10.13962]
[1776701042840,44.88,75634.92,60.2,0.88204,9e-05,10.0923]
[1776701043848,44.88,75634.75,60.2,0.88203,9e-05,10.09304]
[1776701044855,44.88,75631.96,60.2,0.88179,9e-05,10.10711]
[1776701045862,44.88,75623.98,60.2,0.8811,9e-05,10.14758]
[1776701047876,44.88,75619.22,60.2,0.8807,9e-05,10.17141]
[1776701048883,44.88,75615.09,60.2,0.88034,9e-05,10.19222]
[1776701051904,44.88,75617.73,60.2,0.88059,9e-05,10.17793]
[1776701052911,44.88,75618.66,60.2,0.88067,9e-05,10.17294]
[1776701053919,44.87,75622.99,60.2,0.88105,9e-05,10.15062]
[1776701054926,44.87,75626.2,60.2,0.88133,9e-05,10.13405]
[1776701055933,44.87,75625.49,60.2,0.88127,9e-05,10.13748]
[1776701056940,44.87,75622.93,60.2,0.88106,9e-05,10.15032]
[1776701057947,44.87,75624.13,60.2,0.88116,9e-05,10.144]
[1776701058954,44.87,75625.12,60.2,0.88125,9e-05,10.13875]
[1776701059961,44.87,75626.3,60.2,0.88136,9e-05,10.13255]
[1776701062982,44.87,75629.84,60.2,0.88167,9e-05,10.11397]
[1776701064282,44.87,75636.82,60.2,0.88228,9e-05,10.0783]
[1776701065004,44.87,75634.83,60.2,0.88211,9e-05,10.08832]
[1776701066009,44.87,75633.69,60.2,0.88201,9e-05,10.09399]
[1776701067015,44.87,75634.09,60.2,0.88205,9e-05,10.09183]
[1776701068022,44.87,75636.84,60.2,0.88229,9e-05,10.07771]
[1776701069030,44.87,75640.59,60.2,0.88261,9e-05,10.05853]
[1776701070038,44.87,75640.92,60.2,0.88264,9e-05,10.05677]
[1776701071045,44.87,75640.57,60.2,0.88266,9e-05,10.05348]
[1776701072052,44.87,75642.87,60.2,0.88286,9e-05,10.04171]
[1776701073059,44.87,75636.13,60.2,0.88228,9e-05,10.0759]
[1776701074066,44.87,75632.4,60.2,0.88196,9e-05,10.09476]
[1776701075073,44.86,75632.9,60.2,0.88201,9e-05,10.09208]
[1776701076080,44.86,75632.36,60.2,0.88196,9e-05,10.09469]
[1776701077087,44.86,75632.75,60.2,0.882,9e-05,10.09257]
[1776701078094,44.86,75634.05,60.2,0.88211,9e-05,10.08582]
[1776701079105,44.86,75641.17,60.2,0.88273,9e-05,10.0495]
[1776701080108,44.86,75642.92,60.2,0.88288,9e-05,10.04054]
[1776701081115,44.86,75643.47,60.2,0.88293,9e-05,10.03769]
[1776701082122,44.86,75618.15,60.2,0.88074,9e-05,10.16652]
[1776701083143,44.86,75605.98,60.2,0.87968,9e-05,10.22839]
[1776701084136,44.86,75609.1,60.2,0.87996,9e-05,10.21215]
[1776701085143,44.86,75610.19,60.2,0.88006,9e-05,10.20627]
[1776701086868,44.86,75608.82,60.2,0.87995,9e-05,10.2127]
[1776701087159,44.86,75612.56,60.2,0.88028,9e-05,10.19361]
[1776701088166,44.86,75611.64,60.2,0.8802,9e-05,10.19802]
[1776701089001,44.86,75611.64,60.2,0.8802,9e-05,10.19802]
[1776701089207,44.86,75611.64,60.2,0.8802,9e-05,10.19802]
[1776701089320,44.86,75592.9,60.2,0.87856,9e-05,10.29351]
[1776701090112,44.86,75592.9,60.2,0.87856,9e-05,10.29351]
[1776701090749,44.86,75549.57,60.2,0.87471,9e-05,10.51549]
[1776701091381,44.86,75551.37,60.2,0.87487,9e-05,10.50624]
[1776701092473,44.85,75551.12,60.2,0.87485,9e-05,10.507]
[1776701093144,44.85,75551.12,60.2,0.87485,9e-05,10.507]
[1776701093217,44.85,75556.41,60.2,0.87533,9e-05,10.47955]
[1776701094224,44.85,75558.28,60.2,0.87551,9e-05,10.46972]
[1776701095124,44.85,75558.28,60.2,0.87551,9e-05,10.46972]
[1776701095545,44.85,75561.22,60.2,0.87577,9e-05,10.45442]
[1776701096239,44.85,75562.88,60.2,0.87592,9e-05,10.44571]
[1776701097246,44.85,75566.34,60.2,0.87624,9e-05,10.42778]
[1776701098253,44.85,75568.01,60.2,0.87639,9e-05,10.41906]
[1776701099260,44.85,75567.13,60.2,0.87631,9e-05,10.42345]
[1776701100267,44.85,75566.68,60.2,0.87627,9e-05,10.42562]
[1776701100946,44.85,75566.68,60.2,0.87627,9e-05,10.42562]
[1776701101274,44.85,75563.2,60.2,0.87597,9e-05,10.44334]
[1776701102281,44.85,75562.73,60.2,0.87593,9e-05,10.44558]
[1776701103581,44.85,75559.91,60.2,0.87568,9e-05,10.45989]
[1776701104295,44.85,75559.24,60.2,0.87562,9e-05,10.46314]
[1776701105302,44.85,75558.96,60.2,0.8756,9e-05,10.46438]
[1776701106309,44.85,75557.49,60.2,0.87547,9e-05,10.47174]
[1776701107316,44.84,75556.68,60.2,0.8754,9e-05,10.47569]
[1776701108323,44.84,75550.62,60.2,0.87486,9e-05,10.50664]
[1776701109330,44.84,75552.36,60.2,0.87502,9e-05,10.49743]
[1776701110337,44.84,75552.76,60.2,0.87506,9e-05,10.49514]
[1776701111344,44.84,75549.98,60.2,0.87481,9e-05,10.5092]
[1776701112351,44.84,75550.84,60.2,0.8749,9e-05,10.50452]
[1776701113358,44.84,75549.79,60.2,0.87481,9e-05,10.50967]
[1776701117386,44.84,75551.16,60.2,0.87495,9e-05,10.50159]
[1776701118393,44.84,75553.21,60.2,0.87513,9e-05,10.4908]
[1776701119401,44.83,75559.76,60.2,0.87573,9e-05,10.4569]
[1776701120618,44.83,75559.76,60.2,0.87573,9e-05,10.4569]
[1776701120646,44.83,75566.28,60.2,0.87631,9e-05,10.42322]
[1776701121418,44.83,75563.88,60.2,0.8761,9e-05,10.4354]
[1776701122425,44.83,75564.44,60.2,0.87615,9e-05,10.43236]
[1776701124440,44.83,75564.26,60.2,0.87614,9e-05,10.43296]
[1776701125447,44.83,75560.06,60.2,0.87577,9e-05,10.45436]
[1776701126454,44.83,75549.29,60.2,0.87481,9e-05,10.50952]
[1776701127461,44.83,75549.35,60.2,0.87482,9e-05,10.50893]
[1776701128477,44.83,75550.85,60.2,0.87496,9e-05,10.50093]
[1776701129485,44.83,75552.95,60.2,0.87515,9e-05,10.48985]
[1776701130492,44.83,75553.54,60.2,0.87521,9e-05,10.48654]
[1776701131499,44.83,75561.18,60.2,0.87595,9e-05,10.44201]
[1776701132506,44.83,75567.28,60.2,0.8765,9e-05,10.41043]
[1776701133513,44.82,75567.61,60.2,0.87653,9e-05,10.40854]
[1776701134520,44.82,75561.9,60.2,0.87602,9e-05,10.43772]
[1776701135527,44.82,75557.44,60.2,0.87562,9e-05,10.4605]
[1776701136535,44.82,75557.08,60.2,0.87559,9e-05,10.46217]
[1776701137542,44.82,75554.36,60.2,0.87535,9e-05,10.47594]
[1776701138549,44.82,75551.77,60.2,0.87512,9e-05,10.48905]
[1776701139556,44.82,75552.9,60.2,0.87523,9e-05,10.48299]
[1776701140563,44.82,75552.32,60.2,0.87518,9e-05,10.48572]
[1776701141570,44.82,75552.75,60.2,0.87523,9e-05,10.48326]
[1776701142577,44.82,75549.75,60.2,0.87496,9e-05,10.49844]
[1776701143592,44.82,75552.38,60.2,0.8752,9e-05,10.48466]
[1776701144591,44.82,75568.81,60.2,0.87668,9e-05,10.39996]
[1776701145828,44.81,75573.99,60.2,0.87715,9e-05,10.37278]
[1776701147614,44.81,75571.88,60.2,0.87696,9e-05,10.38342]
[1776701152648,44.81,75570.62,60.2,0.87686,9e-05,10.38941]
[1776701154662,44.81,75575.55,60.2,0.8773,9e-05,10.36391]
[1776701155669,44.81,75578.19,60.2,0.87754,9e-05,10.34998]
[1776701157767,44.81,75581.51,60.2,0.87785,9e-05,10.33245]
[1776701161712,44.81,75586.11,60.2,0.87826,9e-05,10.3082]
[1776701162719,44.81,75579.93,60.2,0.87772,9e-05,10.33966]
[1776701163726,44.8,75582.02,60.2,0.87791,9e-05,10.32851]
[1776701165741,44.8,75580.13,60.2,0.87775,9e-05,10.33776]
[1776701167755,44.8,75581.75,60.2,0.8779,9e-05,10.32898]
[1776701168763,44.8,75587.11,60.2,0.87838,9e-05,10.30129]
[1776701169770,44.8,75589.86,60.2,0.87863,9e-05,10.28703]
[1776701170780,44.8,75584.83,60.2,0.87819,9e-05,10.31264]
[1776701171788,44.8,75578.53,60.2,0.87763,9e-05,10.34474]
[1776701173805,44.8,75580.72,60.2,0.87783,9e-05,10.33304]
[1776701174811,44.8,75587.4,60.2,0.87843,9e-05,10.29857]
[1776701175818,44.8,75584.82,60.2,0.8782,9e-05,10.31162]
[1776701176825,44.8,75580.22,60.2,0.8778,9e-05,10.33501]
[1776701177838,44.79,75574.76,60.2,0.87732,9e-05,10.36279]
[1776701178845,44.79,75569.2,60.2,0.87683,9e-05,10.39117]
[1776701179851,44.79,75568.44,60.2,0.87676,9e-05,10.39487]
[1776701180859,44.79,75569.82,60.2,0.87689,9e-05,10.38756]
[1776701185894,44.79,75572.63,60.2,0.87715,9e-05,10.37264]
[1776701188915,44.79,75578.04,60.2,0.87764,9e-05,10.34429]
[1776701189922,44.79,75585.9,60.2,0.87834,9e-05,10.30371]
[1776701191936,44.79,75587.48,60.2,0.87853,9e-05,10.2902]
[1776701192943,44.79,75590.9,60.2,0.87884,9e-05,10.27248]
[1776701193244,44.79,75590.9,60.2,0.87884,9e-05,10.27248]
[1776701193301,44.79,75590.9,60.2,0.87884,9e-05,10.27248]
[1776701193949,44.79,75592.48,60.2,0.87898,9e-05,10.26422]
[1776701194957,44.79,75588.79,60.2,0.87866,9e-05,10.28296]
[1776701195964,44.78,75585.97,60.2,0.87841,9e-05,10.29723]
[1776701196372,44.78,75585.97,60.2,0.87841,9e-05,10.29723]
[1776701196971,44.78,75583.13,60.2,0.87816,9e-05,10.31158]
[1776701197978,44.78,75579.78,60.2,0.87787,9e-05,10.32854]
[1776701198984,44.78,75578.78,60.2,0.87779,9e-05,10.33342]
[1776701199992,44.78,75578.02,60.2,0.87772,9e-05,10.33718]
[1776701200999,44.78,75569.61,60.2,0.87698,9e-05,10.38019]
[1776701202006,44.78,75575.21,60.2,0.87748,9e-05,10.35123]
[1776701203796,44.78,75582.84,60.2,0.87816,9e-05,10.31158]
[1776701204020,44.78,75588.48,60.2,0.87866,9e-05,10.28267]
[1776701205190,44.78,75592.5,60.2,0.87902,9e-05,10.2619]
[1776701207040,44.78,75597.02,60.2,0.87942,9e-05,10.23845]
[1776701208048,44.78,75598.62,60.2,0.87957,9e-05,10.23015]
[1776701211069,44.78,75591.08,60.2,0.87891,9e-05,10.26843]
[1776701212076,44.78,75589.66,60.2,0.87878,9e-05,10.27554]
[1776701213083,44.78,75589.24,60.2,0.87875,9e-05,10.27752]
[1776701218119,44.77,75589.67,60.2,0.8788,9e-05,10.27448]
[1776701220831,44.77,75590.4,60.2,0.87887,9e-05,10.27027]
[1776701221141,44.77,75580.31,60.2,0.87798,9e-05,10.322]
[1776701222148,44.77,75578.31,60.2,0.87781,9e-05,10.33225]
[1776701223540,44.77,75578.88,60.2,0.87786,9e-05,10.3293]
[1776701224162,44.77,75580.71,60.2,0.87802,9e-05,10.31989]
[1776701225169,44.77,75579.94,60.2,0.87795,9e-05,10.32383]
[1776701226176,44.77,75580.53,60.2,0.878,9e-05,10.32079]
[1776701227183,44.77,75579.78,60.2,0.87794,9e-05,10.32463]
[1776701228191,44.77,75576.14,60.2,0.87761,9e-05,10.3433]
[1776701229199,44.77,75568.5,60.2,0.87694,9e-05,10.38249]
[1776701230207,44.77,75562.45,60.2,0.8764,9e-05,10.41348]
[1776701231214,44.77,75561.68,60.2,0.87633,9e-05,10.4173]
[1776701232220,44.77,75560.82,60.2,0.87626,9e-05,10.42157]
[1776701234235,44.77,75558.26,60.2,0.87603,9e-05,10.43444]
[1776701235242,44.77,75556.8,60.2,0.8759,9e-05,10.44178]
[1776701236249,44.77,75558.48,60.2,0.87606,9e-05,10.43295]
[1776701238263,44.77,75559.27,60.2,0.87613,9e-05,10.42855]
[1776701239271,44.77,75560.92,60.2,0.87628,9e-05,10.4199]
[1776701241284,44.76,75556.81,60.2,0.87592,9e-05,10.44074]
[1776701242292,44.76,75546.06,60.2,0.87496,9e-05,10.4959]
[1776701243299,44.76,75545.82,60.2,0.87494,9e-05,10.49688]
[1776701247327,44.76,75544.91,60.2,0.87487,9e-05,10.50054]
[1776701249341,44.76,75546.32,60.2,0.87501,9e-05,10.49277]
[1776701254376,44.75,75546.85,60.2,0.87513,9e-05,10.48387]
[1776701255383,44.75,75565.43,60.2,0.8768,9e-05,10.38803]
[1776701256390,44.75,75570.87,60.2,0.87728,9e-05,10.35999]
[1776701257396,44.75,75565.29,60.2,0.87679,9e-05,10.38862]
[1776701258404,44.75,75561.88,60.2,0.87648,9e-05,10.40607]
[1776701259411,44.75,75560.96,60.2,0.8764,9e-05,10.41068]
[1776701261429,44.75,75566.1,60.2,0.87687,9e-05,10.384]
[1776701262435,44.75,75575.54,60.2,0.87771,9e-05,10.33541]
[1776701263442,44.75,75579.22,60.2,0.87804,9e-05,10.31639]
[1776701264449,44.75,75580.73,60.2,0.87817,9e-05,10.30855]
[1776701266465,44.75,75573.12,60.2,0.8775,9e-05,10.34723]
[1776701267472,44.75,75563.54,60.2,0.87665,9e-05,10.39631]
[1776701268772,44.75,75562.74,60.2,0.87658,9e-05,10.40032]
[1776701269486,44.75,75560.93,60.2,0.87642,9e-05,10.40951]
[1776701270493,44.75,75551.32,60.2,0.87556,9e-05,10.45884]
[1776701271500,44.75,75549.78,60.2,0.87543,9e-05,10.46658]
[1776701274521,44.74,75552.15,60.2,0.87565,9e-05,10.45376]
[1776701275528,44.74,75555.14,60.2,0.87592,9e-05,10.43818]
[1776701276535,44.74,75556.07,60.2,0.87601,9e-05,10.43323]
[1776701277542,44.74,75558.25,60.2,0.87621,9e-05,10.42185]
[1776701278549,44.74,75562.23,60.2,0.87657,9e-05,10.40124]
[1776701279556,44.74,75561.44,60.2,0.8765,9e-05,10.40519]
[1776701280562,44.74,75562.84,60.2,0.87662,9e-05,10.39786]
[1776701282577,44.74,75555.89,60.2,0.87601,9e-05,10.4334]
[1776701283583,44.74,75553.48,60.2,0.87579,9e-05,10.44564]
[1776701284591,44.74,75555.26,60.2,0.87596,9e-05,10.43629]
[1776701285597,44.74,75553.87,60.2,0.87583,9e-05,10.44328]
[1776701292647,44.74,75549.66,60.2,0.87548,9e-05,10.46374]
[1776701293654,44.73,75547.97,60.2,0.87533,9e-05,10.47227]
[1776701294661,44.73,75552.37,60.2,0.87573,9e-05,10.4494]
[1776701295669,44.73,75557.31,60.2,0.87617,9e-05,10.42375]
[1776701296676,44.73,75567.95,60.2,0.87713,9e-05,10.36883]
[1776701297683,44.73,75569.07,60.2,0.87723,9e-05,10.36293]
[1776701298689,44.73,75579.21,60.2,0.87813,9e-05,10.31077]
[1776701299697,44.73,75578.41,60.2,0.87806,9e-05,10.31472]
[1776701300714,44.73,75574.95,60.2,0.87776,9e-05,10.3324]
[1776701301720,44.73,75574.25,60.2,0.8777,9e-05,10.3359]
[1776701305748,44.73,75569.59,60.2,0.87729,9e-05,10.35936]
[1776701306755,44.73,75558.87,60.2,0.87634,9e-05,10.41436]
[1776701307762,44.73,75553.93,60.2,0.87589,9e-05,10.43973]
[1776701308769,44.73,75556.17,60.2,0.8761,9e-05,10.42806]
[1776701309776,44.73,75557.26,60.2,0.8762,9e-05,10.42228]
[1776701310784,44.73,75555.88,60.2,0.87608,9e-05,10.42922]
[1776701313807,44.73,75554.94,60.2,0.87605,9e-05,10.42858]
[1776701315820,44.72,75551.75,60.2,0.87577,9e-05,10.44453]
[1776701316828,44.72,75550.47,60.2,0.87566,9e-05,10.45095]
[1776701320855,44.72,75548.68,60.2,0.87551,9e-05,10.45941]
[1776701321862,44.72,75547.2,60.2,0.87538,9e-05,10.46684]
[1776701322456,44.72,75547.2,60.2,0.87538,9e-05,10.46684]
[1776701322874,44.72,75534.99,60.2,0.87428,9e-05,10.52981]
[1776701323149,44.72,75534.99,60.2,0.87428,9e-05,10.52981]
[1776701323878,44.72,75521.66,60.2,0.87306,9e-05,10.59867]
[1776701324886,44.72,75525.43,60.2,0.87341,9e-05,10.57895]
[1776701326647,44.72,75524.9,60.2,0.87336,9e-05,10.58155]
[1776701326900,44.72,75525.07,60.2,0.87338,9e-05,10.58052]
[1776701327907,44.72,75526.69,60.2,0.87353,9e-05,10.572]
[1776701328914,44.72,75526.02,60.2,0.87347,9e-05,10.57532]
[1776701329921,44.72,75526.37,60.2,0.87351,9e-05,10.57337]
[1776701330927,44.72,75526.11,60.2,0.87349,9e-05,10.57457]
[1776701331935,44.72,75525.92,60.2,0.87347,9e-05,10.57541]
[1776701332942,44.72,75525.29,60.2,0.87342,9e-05,10.57852]
[1776701333949,44.72,75520.51,60.2,0.87298,9e-05,10.60307]
[1776701334956,44.71,75519.68,60.2,0.87291,9e-05,10.60718]
[1776701335963,44.71,75515.09,60.2,0.87249,9e-05,10.63072]
[1776701336987,44.71,75515.09,60.2,0.87249,9e-05,10.63072]
[1776701337055,44.71,75515.09,60.2,0.87249,9e-05,10.63072]
[1776701337074,44.71,75515.09,60.2,0.87249,9e-05,10.63072]
[1776701337094,44.71,75511.86,60.2,0.8722,9e-05,10.6472]
[1776701338156,44.71,75511.86,60.2,0.8722,9e-05,10.6472]
[1776701338058,44.71,75492.47,60.2,0.87041,9e-05,10.74763]
[1776701339058,44.71,75492.47,60.2,0.87041,9e-05,10.74763]
[1776701339144,44.71,75492.47,60.2,0.87041,9e-05,10.74763]
[1776701339169,44.71,75470.54,60.2,0.86837,9e-05,10.86144]
[1776701339557,44.71,75470.54,60.2,0.86837,9e-05,10.86144]
[1776701341871,44.71,75471.33,60.2,0.86844,9e-05,10.85729]
[1776701342110,44.71,75479.41,60.2,0.8692,9e-05,10.81499]
[1776701343126,44.71,75477.01,60.2,0.86898,9e-05,10.82745]
[1776701344135,44.71,75490.2,60.2,0.87021,9e-05,10.75867]
[1776701345140,44.71,75491.51,60.2,0.87034,9e-05,10.7514]
[1776701346148,44.71,75495.27,60.2,0.8707,9e-05,10.73173]
[1776701347153,44.71,75500.26,60.2,0.87116,9e-05,10.70571]
[1776701347987,44.71,75500.26,60.2,0.87116,9e-05,10.70571]
[1776701348161,44.71,75507.42,60.2,0.87182,9e-05,10.66851]
[1776701348232,44.71,75507.42,60.2,0.87182,9e-05,10.66851]
[1776701348407,44.71,75507.42,60.2,0.87182,9e-05,10.66851]
[1776701349168,44.71,75512.53,60.2,0.87229,9e-05,10.642]
[1776701350176,44.71,75513.18,60.2,0.87235,9e-05,10.63862]
[1776701351182,44.71,75513.71,60.2,0.8724,9e-05,10.63585]
[1776701352189,44.71,75514.41,60.2,0.87247,9e-05,10.63221]
[1776701353196,44.71,75508.68,60.2,0.87194,9e-05,10.66186]
[1776701354203,44.71,75506.42,60.2,0.87173,9e-05,10.6735]
[1776701355210,44.71,75507.13,60.2,0.8718,9e-05,10.66976]
[1776701356217,44.71,75505.09,60.2,0.87161,9e-05,10.68026]
[1776701357224,44.71,75502.05,60.2,0.87133,9e-05,10.69592]
[1776701360085,44.71,75502.08,60.2,0.87134,9e-05,10.69566]
[1776701361070,44.71,75500.69,60.2,0.87121,9e-05,10.70265]
[1776701361563,44.7,75487.0,60.2,0.86995,9e-05,10.77351]
[1776701362258,44.7,75483.11,60.2,0.86959,9e-05,10.79349]
[1776701364168,44.7,75483.11,60.2,0.86959,9e-05,10.79349]
[1776701364181,44.7,75488.82,60.2,0.87013,9e-05,10.76343]
[1776701364273,44.7,75492.24,60.2,0.87045,9e-05,10.74569]
[1776701365280,44.7,75490.55,60.2,0.87029,9e-05,10.75428]
[1776701366287,44.7,75492.36,60.2,0.87046,9e-05,10.74471]
[1776701367296,44.7,75494.99,60.2,0.87071,9e-05,10.7309]
[1776701368303,44.7,75497.77,60.2,0.87097,9e-05,10.71634]
[1776701369311,44.7,75493.67,60.2,0.87059,9e-05,10.73745]
[1776701374346,44.7,75493.13,60.2,0.87061,9e-05,10.73435]
[1776701376360,44.7,75482.24,60.2,0.8696,9e-05,10.79049]
[1776701377372,44.69,75482.05,60.2,0.86959,9e-05,10.79122]
[1776701378379,44.69,75483.87,60.2,0.86976,9e-05,10.78151]
[1776701380009,44.69,75483.55,60.2,0.86974,9e-05,10.78293]
[1776701380393,44.69,75486.62,60.2,0.87003,9e-05,10.76675]
[1776701381400,44.69,75489.2,60.2,0.87027,9e-05,10.75314]
[1776701382407,44.69,75488.92,60.2,0.87025,9e-05,10.75438]
[1776701383414,44.69,75489.07,60.2,0.87026,9e-05,10.7534]
[1776701384421,44.69,75494.58,60.2,0.87078,9e-05,10.72461]
[1776701385428,44.69,75490.94,60.2,0.87044,9e-05,10.74332]
[1776701386435,44.69,75485.59,60.2,0.86995,9e-05,10.77088]
[1776701387446,44.69,75484.18,60.2,0.86982,9e-05,10.77797]
[1776701388451,44.69,75476.57,60.2,0.86912,9e-05,10.81723]
[1776701389458,44.69,75473.38,60.2,0.86883,9e-05,10.83351]
[1776701390465,44.68,75474.48,60.2,0.86893,9e-05,10.82747]
[1776701391471,44.68,75473.94,60.2,0.86889,9e-05,10.82997]
[1776701392606,44.68,75477.87,60.2,0.86926,9e-05,10.80924]
[1776701393486,44.68,75481.83,60.2,0.86964,9e-05,10.7884]
[1776701394493,44.68,75491.81,60.2,0.87057,9e-05,10.73636]
[1776701395674,44.68,75494.52,60.2,0.87082,9e-05,10.72212]
[1776701396507,44.68,75497.41,60.2,0.87109,9e-05,10.70698]
[1776701397514,44.68,75493.95,60.2,0.87077,9e-05,10.72478]
[1776701400535,44.68,75496.84,60.2,0.87105,9e-05,10.70929]
[1776701401542,44.68,75498.76,60.2,0.87123,9e-05,10.69919]
[1776701404563,44.68,75506.7,60.2,0.87197,9e-05,10.65763]
[1776701406577,44.68,75502.56,60.2,0.87159,9e-05,10.67891]
[1776701410605,44.67,75506.72,60.2,0.87198,9e-05,10.65695]
[1776701411612,44.67,75510.19,60.2,0.8723,9e-05,10.6389]
[1776701414219,44.67,75509.22,60.2,0.87221,9e-05,10.64388]
[1776701414370,44.67,75508.76,60.2,0.87217,9e-05,10.64615]
[1776701414493,44.67,75508.76,60.2,0.87217,9e-05,10.64615]
[1776701414523,44.67,75508.76,60.2,0.87217,9e-05,10.64615]
[1776701414634,44.67,75515.08,60.2,0.87275,9e-05,10.61343]
[1776701416647,44.67,75517.23,60.2,0.87296,9e-05,10.60188]
[1776701418189,44.67,75517.23,60.2,0.87296,9e-05,10.60188]
[1776701419668,44.67,75520.78,60.2,0.87329,9e-05,10.58294]
[1776701424703,44.67,75518.43,60.2,0.87309,9e-05,10.59425]
[1776701429741,44.66,75518.91,60.2,0.87315,9e-05,10.5909]
[1776701433736,44.66,75518.99,60.2,0.87322,9e-05,10.58495]
[1776701434326,44.66,75518.99,60.2,0.87322,9e-05,10.58495]
[1776701433769,44.66,75529.58,60.2,0.87418,9e-05,10.53003]
[1776701434777,44.66,75526.25,60.2,0.87388,9e-05,10.54716]
[1776701435783,44.66,75520.22,60.2,0.87333,9e-05,10.57824]
[1776701436790,44.66,75510.22,60.2,0.87242,9e-05,10.62987]
[1776701437871,44.66,75510.22,60.2,0.87242,9e-05,10.62987]
[1776701438256,44.66,75503.17,60.2,0.87177,9e-05,10.66623]
[1776701438805,44.66,75496.11,60.2,0.87112,9e-05,10.70283]
[1776701439812,44.66,75490.97,60.2,0.87065,9e-05,10.72939]
[1776701441158,44.66,75490.97,60.2,0.87065,9e-05,10.72939]
[1776701441259,44.66,75488.97,60.2,0.87047,9e-05,10.73946]
[1776701442109,44.66,75488.97,60.2,0.87047,9e-05,10.73946]
[1776701442210,44.66,75489.76,60.2,0.87054,9e-05,10.7352]
[1776701442833,44.66,75490.2,60.2,0.87058,9e-05,10.73292]
[1776701443865,44.66,75490.2,60.2,0.87058,9e-05,10.73292]
[1776701443964,44.66,75490.85,60.2,0.87065,9e-05,10.7294]
[1776701444381,44.66,75490.85,60.2,0.87065,9e-05,10.7294]
[1776701444847,44.66,75492.44,60.2,0.8708,9e-05,10.721]
[1776701448224,44.66,75492.16,60.2,0.87078,9e-05,10.72219]
[1776701449183,44.66,75492.04,60.2,0.87077,9e-05,10.72254]
[1776701450889,44.65,75488.24,60.2,0.87042,9e-05,10.74199]
[1776701451896,44.65,75487.42,60.2,0.87035,9e-05,10.74608]
[1776701454147,44.65,75487.18,60.2,0.87033,9e-05,10.747]
[1776701454920,44.65,75480.46,60.2,0.86971,9e-05,10.78174]
[1776701455927,44.65,75479.08,60.2,0.86958,9e-05,10.7887]
[1776701456934,44.65,75481.88,60.2,0.86985,9e-05,10.77393]
[1776701457941,44.65,75483.45,60.2,0.87,9e-05,10.76558]
[1776701458947,44.65,75485.62,60.2,0.8702,9e-05,10.75412]
[1776701460962,44.65,75486.95,60.2,0.87033,9e-05,10.74687]
[1776701461969,44.65,75489.3,60.2,0.87056,9e-05,10.7345]
[1776701462976,44.65,75489.16,60.2,0.87054,9e-05,10.73508]
[1776701463983,44.65,75489.49,60.2,0.87058,9e-05,10.73322]
[1776701464990,44.65,75494.77,60.2,0.87107,9e-05,10.70567]
[1776701465997,44.65,75498.1,60.2,0.87138,9e-05,10.68825]
[1776701467004,44.65,75500.73,60.2,0.87162,9e-05,10.6745]
[1776701469317,44.65,75501.2,60.2,0.87167,9e-05,10.67198]
[1776701471032,44.64,75507.63,60.2,0.87227,9e-05,10.63844]
[1776701474053,44.64,75504.82,60.2,0.87201,9e-05,10.65258]
[1776701475061,44.64,75499.65,60.2,0.87154,9e-05,10.67926]
[1776701480098,44.64,75502.37,60.2,0.8718,9e-05,10.66476]
[1776701481105,44.64,75500.19,60.2,0.8716,9e-05,10.67598]
[1776701486139,44.64,75495.83,60.2,0.8712,9e-05,10.6982]
[1776701487146,44.64,75491.61,60.2,0.87081,9e-05,10.72002]
[1776701488154,44.64,75490.4,60.2,0.8707,9e-05,10.72604]
[1776701489161,44.64,75491.17,60.2,0.87078,9e-05,10.7219]
[1776701490169,44.64,75497.04,60.2,0.87132,9e-05,10.69143]
[1776701491176,44.64,75500.7,60.2,0.87171,9e-05,10.66718]
[1776701493190,44.64,75504.45,60.2,0.87206,9e-05,10.64761]
[1776701505275,44.63,75505.11,60.2,0.87214,9e-05,10.64293]
[1776701506282,44.63,75500.84,60.2,0.87175,9e-05,10.66482]
[1776701507289,44.63,75499.02,60.2,0.87159,9e-05,10.67398]
[1776701508296,44.63,75496.5,60.2,0.87136,9e-05,10.68697]
[1776701512324,44.63,75491.99,60.2,0.87095,9e-05,10.70997]
[1776701512444,44.63,75491.99,60.2,0.87095,9e-05,10.70997]
[1776701513330,44.63,75491.13,60.2,0.87087,9e-05,10.7143]
[1776701514338,44.63,75491.55,60.2,0.87091,9e-05,10.71198]
[1776701516250,44.63,75491.36,60.2,0.8709,9e-05,10.71283]
[1776701516601,44.63,75492.29,60.2,0.87099,9e-05,10.70786]
[1776701517359,44.63,75495.66,60.2,0.8713,9e-05,10.69023]
[1776701519677,44.63,75495.88,60.2,0.87133,9e-05,10.68888]
[1776701520161,44.63,75495.88,60.2,0.87133,9e-05,10.68888]
[1776701525643,44.62,75494.3,60.2,0.87119,9e-05,10.69643]
[1776701526353,44.62,75494.3,60.2,0.87119,9e-05,10.69643]
[1776701528438,44.62,75488.75,60.2,0.87068,9e-05,10.72491]
[1776701529446,44.62,75489.14,60.2,0.87072,9e-05,10.72254]
[1776701531460,44.62,75488.31,60.2,0.87066,9e-05,10.72616]
[1776701532587,44.62,75488.31,60.2,0.87066,9e-05,10.72616]
[1776701533064,44.62,75488.31,60.2,0.87066,9e-05,10.72616]
[1776701533122,44.62,75488.02,60.2,0.87064,9e-05,10.72732]
[1776701533477,44.62,75489.8,60.2,0.87081,9e-05,10.71772]
[1776701534484,44.62,75490.03,60.2,0.87084,9e-05,10.7162]
[1776701535491,44.61,75489.77,60.2,0.87082,9e-05,10.71721]
[1776701536498,44.61,75489.57,60.2,0.87081,9e-05,10.71792]
[1776701539001,44.61,75489.64,60.2,0.87082,9e-05,10.71722]
[1776701539936,44.61,75489.71,60.2,0.87083,9e-05,10.71652]
[1776701540034,44.61,75495.67,60.2,0.87139,9e-05,10.68523]
[1776701540526,44.61,75498.88,60.2,0.87169,9e-05,10.66827]
[1776701544553,44.61,75493.38,60.2,0.8712,9e-05,10.69572]
[1776701545561,44.6,75491.17,60.2,0.871,9e-05,10.70688]
[1776701546567,44.6,75488.6,60.2,0.87077,9e-05,10.71989]
[1776701548371,44.6,75486.08,60.2,0.87055,9e-05,10.73226]
[1776701548583,44.6,75479.29,60.2,0.86991,9e-05,10.76756]
[1776701549589,44.6,75476.09,60.2,0.86962,9e-05,10.78378]
[1776701551608,44.6,75474.81,60.2,0.86957,9e-05,10.78452]
[1776701552615,44.6,75476.88,60.2,0.86977,9e-05,10.77331]
[1776701554632,44.59,75475.29,60.2,0.86964,9e-05,10.78074]
[1776701556647,44.59,75475.77,60.2,0.86969,9e-05,10.77739]
[1776701557652,44.59,75479.11,60.2,0.87001,9e-05,10.7596]
[1776701558660,44.59,75479.66,60.2,0.87007,9e-05,10.75655]
[1776701559667,44.59,75477.81,60.2,0.8699,9e-05,10.76599]
[1776701560674,44.59,75478.76,60.2,0.86999,9e-05,10.76085]
[1776701561680,44.59,75479.94,60.2,0.8701,9e-05,10.75452]
[1776701562688,44.58,75477.99,60.2,0.86993,9e-05,10.76448]
[1776701563695,44.58,75477.28,60.2,0.86986,9e-05,10.76798]
[1776701564702,44.58,75475.36,60.2,0.86969,9e-05,10.77778]
[1776701566716,44.58,75475.95,60.2,0.86975,9e-05,10.77429]
[1776701567723,44.58,75476.91,60.2,0.86984,9e-05,10.76909]
[1776701569740,44.58,75475.83,60.2,0.86975,9e-05,10.77433]
[1776701574775,44.58,75475.94,60.2,0.86978,9e-05,10.77278]
[1776701575790,44.58,75478.53,60.2,0.87002,9e-05,10.75911]
[1776701576796,44.58,75486.42,60.2,0.87076,9e-05,10.7179]
[1776701577803,44.57,75488.03,60.2,0.87091,9e-05,10.70923]
[1776701578810,44.57,75487.82,60.2,0.8709,9e-05,10.71003]
[1776701580507,44.57,75487.71,60.2,0.87089,9e-05,10.7103]
[1776701580824,44.57,75497.79,60.2,0.87183,9e-05,10.65762]
[1776701581830,44.57,75504.73,60.2,0.87248,9e-05,10.62135]
[1776701586866,44.57,75500.03,60.2,0.87206,9e-05,10.64481]
[1776701587873,44.57,75491.67,60.2,0.87129,9e-05,10.68802]
[1776701589003,44.57,75491.67,60.2,0.87129,9e-05,10.68802]
[1776701589271,44.57,75490.05,60.2,0.87115,9e-05,10.69588]
[1776701589887,44.57,75487.37,60.2,0.8709,9e-05,10.70981]
[1776701591901,44.56,75487.77,60.2,0.87095,9e-05,10.70712]
[1776701593915,44.56,75485.7,60.2,0.87077,9e-05,10.71728]
[1776701594922,44.56,75477.8,60.2,0.87004,9e-05,10.75807]
[1776701597943,44.56,75477.18,60.2,0.86999,9e-05,10.76079]
[1776701599957,44.56,75476.71,60.2,0.86995,9e-05,10.76288]
[1776701604993,44.55,75472.2,60.2,0.86954,9e-05,10.78548]
[1776701605999,44.55,75470.76,60.2,0.86941,9e-05,10.79278]
[1776701606972,44.55,75470.76,60.2,0.86941,9e-05,10.79278]
[1776701607224,44.55,75470.76,60.2,0.86941,9e-05,10.79278]
[1776701607289,44.55,75468.18,60.2,0.86918,9e-05,10.806]
[1776701608017,44.55,75460.26,60.2,0.86844,9e-05,10.84705]
[1776701610029,44.55,75460.93,60.2,0.86851,9e-05,10.84299]
[1776701610996,44.55,75460.93,60.2,0.86851,9e-05,10.84299]
[1776701611036,44.55,75457.69,60.2,0.86826,9e-05,10.85457]
[1776701612043,44.55,75448.14,60.2,0.86736,9e-05,10.90432]
[1776701613050,44.55,75447.36,60.2,0.86728,9e-05,10.90824]
[1776701617078,44.55,75445.89,60.2,0.86716,9e-05,10.91527]
[1776701618088,44.55,75446.62,60.2,0.86723,9e-05,10.91128]
[1776701621106,44.54,75447.39,60.2,0.86731,9e-05,10.90675]
[1776701624127,44.54,75446.37,60.2,0.86722,9e-05,10.91158]
[1776701625134,44.54,75447.26,60.2,0.86731,9e-05,10.90676]
[1776701627148,44.54,75446.15,60.2,0.86721,9e-05,10.91222]
[1776701630310,44.54,75445.13,60.2,0.86712,9e-05,10.91703]
[1776701636212,44.54,75445.35,60.2,0.86716,9e-05,10.9148]
[1776701641247,44.53,75444.93,60.2,0.86714,9e-05,10.91616]
[1776701642254,44.53,75443.97,60.2,0.86705,9e-05,10.92102]
[1776701645275,44.53,75442.04,60.2,0.86687,0.0001,10.93063]
[1776701647289,44.53,75441.29,60.2,0.86681,0.0001,10.93424]
[1776701651318,44.53,75442.69,60.2,0.86695,9e-05,10.92628]
[1776701653333,44.53,75441.8,60.2,0.86688,0.0001,10.93049]
[1776701658368,44.52,75453.08,60.2,0.86796,9e-05,10.87087]
[1776701659375,44.52,75454.52,60.2,0.86809,9e-05,10.8633]
[1776701660381,44.52,75448.66,60.2,0.86754,9e-05,10.89385]
[1776701661389,44.52,75447.54,60.2,0.86744,9e-05,10.89962]
[1776701664410,44.52,75446.31,60.2,0.86733,9e-05,10.90576]
[1776701665417,44.52,75443.73,60.2,0.86708,9e-05,10.91914]
[1776701666424,44.52,75444.54,60.2,0.86716,9e-05,10.91478]
[1776701670452,44.52,75445.47,60.2,0.86726,9e-05,10.90945]
[1776701674480,44.52,75446.81,60.2,0.86744,9e-05,10.89695]
[1776701675486,44.52,75450.95,60.2,0.86784,9e-05,10.87523]
[1776701676493,44.52,75452.4,60.2,0.86797,9e-05,10.86759]
[1776701678508,44.52,75453.31,60.2,0.86806,9e-05,10.86272]
[1776701680522,44.52,75449.86,60.2,0.86774,9e-05,10.88063]
[1776701682536,44.52,75453.34,60.2,0.86807,9e-05,10.86231]
[1776701683543,44.52,75455.76,60.2,0.8683,9e-05,10.84962]
[1776701685557,44.52,75452.96,60.2,0.86804,9e-05,10.86416]
[1776701686564,44.52,75452.32,60.2,0.86798,9e-05,10.86743]
[1776701688578,44.51,75453.11,60.2,0.86805,9e-05,10.86316]
[1776701690593,44.51,75452.48,60.2,0.868,9e-05,10.86631]
[1776701692610,44.51,75451.62,60.2,0.86792,9e-05,10.87063]
[1776701693617,44.51,75450.56,60.2,0.86782,9e-05,10.87608]
[1776701694624,44.51,75447.91,60.2,0.86757,9e-05,10.88982]
[1776701695631,44.51,75451.64,60.2,0.86793,9e-05,10.87023]
[1776701698652,44.51,75450.37,60.2,0.86781,9e-05,10.87658]
[1776701703689,44.51,75450.76,60.2,0.86787,9e-05,10.87296]
[1776701706711,44.5,75445.83,60.2,0.86742,9e-05,10.89799]
[1776701710742,44.5,75446.54,60.2,0.8675,9e-05,10.89353]
[1776701714781,44.5,75444.94,60.2,0.86736,9e-05,10.90131]
[1776701715781,44.5,75443.64,60.2,0.86724,9e-05,10.90786]
[1776701719812,44.5,75442.81,60.2,0.86717,9e-05,10.91166]
[1776701724850,44.49,75442.16,60.2,0.86712,9e-05,10.91445]
[1776701726867,44.49,75438.92,60.2,0.86682,0.0001,10.93114]
[1776701727874,44.49,75437.81,60.2,0.86671,0.0001,10.93681]
[1776701731906,44.49,75437.7,60.2,0.86671,0.0001,10.93723]
[1776701731980,44.49,75437.7,60.2,0.86671,0.0001,10.93723]
[1776701732355,44.49,75428.65,60.2,0.8659,0.0001,10.97908]
[1776701732909,44.49,75426.35,60.2,0.86568,0.0001,10.9909]
[1776701734928,44.49,75425.36,60.2,0.8656,0.0001,10.99563]
[1776701735854,44.49,75425.36,60.2,0.8656,0.0001,10.99563]
[1776701735855,44.49,75425.36,60.2,0.8656,0.0001,10.99563]
[1776701736547,44.49,75425.36,60.2,0.8656,0.0001,10.99563]
[1776701736648,44.49,75414.44,60.2,0.86456,0.0001,11.05226]
[1776701737511,44.49,75404.75,60.2,0.86363,0.0001,11.10285]
[1776701737945,44.49,75398.68,60.2,0.86304,0.0001,11.13468]
[1776701739959,44.48,75393.65,60.2,0.86256,0.0001,11.16059]
[1776701740966,44.48,75392.84,60.2,0.86248,0.0001,11.16457]
[1776701741973,44.48,75394.25,60.2,0.86263,0.0001,11.1569]
[1776701742980,44.48,75398.69,60.2,0.86306,0.0001,11.13334]
[1776701743987,44.48,75395.07,60.2,0.86271,0.0001,11.1521]
[1776701744994,44.48,75393.87,60.2,0.8626,0.0001,11.15814]
[1776701746969,44.48,75393.87,60.2,0.8626,0.0001,11.15814]
[1776701747255,44.48,75393.87,60.2,0.8626,0.0001,11.15814]
[1776701747357,44.48,75395.91,60.2,0.86281,0.0001,11.14692]
[1776701748015,44.48,75400.71,60.2,0.86328,0.0001,11.12149]
[1776701749022,44.48,75398.9,60.2,0.86311,0.0001,11.13078]
[1776701750029,44.48,75394.33,60.2,0.86267,0.0001,11.15454]
[1776701751370,44.48,75394.33,60.2,0.86267,0.0001,11.15454]
[1776701751590,44.47,75391.99,60.2,0.86245,0.0001,11.16632]
[1776701752505,44.47,75391.99,60.2,0.86245,0.0001,11.16632]
[1776701752539,44.47,75388.46,60.2,0.86211,0.0001,11.18456]
[1776701753051,44.47,75383.39,60.2,0.86162,0.0001,11.21118]
[1776701753700,44.47,75383.39,60.2,0.86162,0.0001,11.21118]
[1776701754071,44.47,75386.61,60.2,0.86194,0.0001,11.19396]
[1776701755075,44.47,75396.27,60.2,0.86288,0.0001,11.14295]
[1776701756082,44.47,75399.17,60.2,0.86317,0.0001,11.12751]
[1776701758095,44.47,75397.32,60.2,0.863,0.0001,11.13681]
[1776701761119,44.47,75391.18,60.2,0.86241,0.0001,11.16838]
[1776701762126,44.47,75392.52,60.2,0.86255,0.0001,11.16108]
[1776701763133,44.47,75385.96,60.2,0.86191,0.0001,11.19527]
[1776701764140,44.46,75371.86,60.2,0.86053,0.0001,11.26905]
[1776701765147,44.46,75374.74,60.2,0.86082,0.0001,11.25352]
[1776701766154,44.46,75381.36,60.2,0.86148,0.0001,11.21835]
[1776701767161,44.46,75378.21,60.2,0.86118,0.0001,11.23457]
[1776701769174,44.46,75375.39,60.2,0.86091,0.0001,11.24868]
[1776701770182,44.46,75383.79,60.2,0.86174,0.0001,11.20417]
[1776701771189,44.46,75390.36,60.2,0.86239,0.0001,11.16935]
[1776701772196,44.45,75393.81,60.2,0.86273,0.0001,11.15097]
[1776701773203,44.45,75394.62,60.2,0.86281,0.0001,11.14649]
[1776701775217,44.45,75396.15,60.2,0.86301,0.0001,11.1359]
[1776701776224,44.44,75394.82,60.2,0.86288,0.0001,11.14266]
[1776701778616,44.44,75400.78,60.2,0.86348,0.0001,11.11053]
[1776701779245,44.44,75403.08,60.2,0.8637,0.0001,11.09846]
[1776701783273,44.44,75408.34,60.2,0.86423,0.0001,11.06943]
[1776701784248,44.44,75408.34,60.2,0.86423,0.0001,11.06943]
[1776701784290,44.44,75413.91,60.2,0.86478,0.0001,11.0399]
[1776701785297,44.43,75429.58,60.2,0.86629,0.0001,10.95749]
[1776701786402,44.43,75429.58,60.2,0.86629,0.0001,10.95749]
[1776701786504,44.43,75431.56,60.2,0.86648,0.0001,10.94677]
[1776701787311,44.43,75432.31,60.2,0.86656,0.0001,10.94251]
[1776701788982,44.43,75432.67,60.2,0.8666,0.0001,10.9403]
[1776701789335,44.43,75440.83,60.2,0.86738,0.0001,10.89725]
[1776701790337,44.43,75436.62,60.2,0.86699,0.0001,10.91899]
[1776701791344,44.43,75435.28,60.2,0.86691,0.0001,10.92066]
[1776701792681,44.43,75430.49,60.2,0.86647,0.0001,10.94508]
[1776701793358,44.43,75427.15,60.2,0.86615,0.0001,10.96258]
[1776701794364,44.43,75428.4,60.2,0.86627,0.0001,10.95587]
[1776701795371,44.42,75427.34,60.2,0.86617,0.0001,10.96124]
[1776701796691,44.42,75428.02,60.2,0.86624,0.0001,10.95733]
[1776701797386,44.42,75428.95,60.2,0.86633,0.0001,10.95245]
[1776701798581,44.42,75431.64,60.2,0.8666,0.0001,10.93801]
[1776701799332,44.42,75431.64,60.2,0.8666,0.0001,10.93801]
[1776701799400,44.42,75422.24,60.2,0.8657,0.0001,10.98727]
[1776701800407,44.42,75419.55,60.2,0.86544,0.0001,11.00122]
[1776701801414,44.42,75418.46,60.2,0.86534,0.0001,11.00672]
[1776701803133,44.42,75418.66,60.2,0.86536,0.0001,11.00544]
[1776701803428,44.42,75415.77,60.2,0.86509,0.0001,11.02035]
[1776701804568,44.42,75415.77,60.2,0.86509,0.0001,11.02035]
[1776701804669,44.42,75413.18,60.2,0.86485,0.0001,11.03343]
[1776701804984,44.42,75413.18,60.2,0.86485,0.0001,11.03343]
[1776701805442,44.42,75403.49,60.2,0.86391,0.0001,11.08429]
[1776701806449,44.42,75399.05,60.2,0.86349,0.0001,11.10733]
[1776701807469,44.42,75400.9,60.2,0.86367,0.0001,11.09728]
[1776701808464,44.41,75409.95,60.2,0.86456,0.0001,11.04939]
[1776701808920,44.41,75409.95,60.2,0.86456,0.0001,11.04939]
[1776701809169,44.41,75409.95,60.2,0.86456,0.0001,11.04939]
[1776701809471,44.41,75405.75,60.2,0.86416,0.0001,11.07107]
[1776701810478,44.41,75403.74,60.2,0.86397,0.0001,11.08132]
[1776701811485,44.41,75402.91,60.2,0.86389,0.0001,11.08535]
[1776701812493,44.41,75395.67,60.2,0.8632,0.0001,11.12303]
[1776701813500,44.41,75396.46,60.2,0.86328,0.0001,11.11853]
[1776701816525,44.4,75387.85,60.2,0.86246,0.0001,11.1626]
[1776701817350,44.4,75387.85,60.2,0.86246,0.0001,11.1626]
[1776701817470,44.4,75387.85,60.2,0.86246,0.0001,11.1626]
[1776701817609,44.4,75387.85,60.2,0.86246,0.0001,11.1626]
[1776701817693,44.4,75369.84,60.2,0.86071,0.0001,11.2567]
[1776701817938,44.4,75369.84,60.2,0.86071,0.0001,11.2567]
[1776701818502,44.4,75369.84,60.2,0.86071,0.0001,11.2567]
[1776701818537,44.4,75364.61,60.2,0.8602,0.0001,11.28385]
[1776701819227,44.4,75364.61,60.2,0.8602,0.0001,11.28385]
[1776701819544,44.4,75363.26,60.2,0.86008,0.0001,11.29054]
[1776701820552,44.4,75369.39,60.2,0.86068,0.0001,11.25827]
[1776701822565,44.4,75378.97,60.2,0.86164,0.0001,11.20706]
[1776701823573,44.39,75382.51,60.2,0.86199,0.0001,11.18777]
[1776701824637,44.39,75382.51,60.2,0.86199,0.0001,11.18777]
[1776701824738,44.39,75387.41,60.2,0.86248,0.0001,11.16173]
[1776701825588,44.39,75389.01,60.2,0.86264,0.0001,11.15308]
[1776701828609,44.39,75389.72,60.2,0.86272,0.0001,11.1487]
[1776701828833,44.39,75389.72,60.2,0.86272,0.0001,11.1487]
[1776701829616,44.39,75394.08,60.2,0.86315,0.0001,11.12558]
[1776701830623,44.39,75389.81,60.2,0.86273,0.0001,11.14785]
[1776701831631,44.39,75386.65,60.2,0.86243,0.0001,11.16426]
[1776701832637,44.39,75384.87,60.2,0.86226,0.0001,11.17339]
[1776701833644,44.39,75385.42,60.2,0.86232,0.0001,11.17026]
[1776701834651,44.39,75384.57,60.2,0.86224,0.0001,11.1745]
[1776701835658,44.39,75387.37,60.2,0.86252,0.0001,11.15954]
[1776701836664,44.38,75390.49,60.2,0.86282,0.0001,11.14292]
[1776701837672,44.38,75392.34,60.2,0.86301,0.0001,11.133]
[1776701838679,44.38,75391.74,60.2,0.86295,0.0001,11.13598]
[1776701839686,44.38,75394.6,60.2,0.86323,0.0001,11.12076]
[1776701840693,44.38,75391.9,60.2,0.86298,0.0001,11.1348]
[1776701841700,44.38,75390.38,60.2,0.86283,0.0001,11.14261]
[1776701842707,44.38,75392.56,60.2,0.86305,0.0001,11.13096]
[1776701843714,44.38,75400.11,60.2,0.86378,0.0001,11.09109]
[1776701844721,44.38,75404.07,60.2,0.86417,0.0001,11.06998]
[1776701845729,44.38,75405.79,60.2,0.86434,0.0001,11.06067]
[1776701846736,44.38,75407.74,60.2,0.86454,0.0001,11.05016]
[1776701847743,44.38,75407.99,60.2,0.86456,0.0001,11.04859]
[1776701849756,44.37,75408.52,60.2,0.86463,0.0001,11.0453]
[1776701850737,44.37,75408.52,60.2,0.86463,0.0001,11.0453]
[1776701850768,44.37,75412.7,60.2,0.86503,0.0001,11.02327]
[1776701850984,44.37,75412.7,60.2,0.86503,0.0001,11.02327]
[1776701851778,44.37,75425.93,60.2,0.86635,0.0001,10.94855]
[1776701851862,44.37,75425.93,60.2,0.86635,0.0001,10.94855]
[1776701852783,44.37,75431.73,60.2,0.86691,0.0001,10.918]
[1776701853791,44.37,75428.57,60.2,0.86661,0.0001,10.93448]
[1776701854798,44.37,75426.15,60.2,0.86638,0.0001,10.94706]
[1776701855805,44.37,75424.39,60.2,0.86621,0.0001,10.95616]
[1776701857819,44.37,75426.18,60.2,0.86639,0.0001,10.94648]
[1776701858826,44.37,75430.92,60.2,0.86685,0.0001,10.9215]
[1776701859980,44.37,75430.92,60.2,0.86685,0.0001,10.9215]
[1776701860204,44.37,75432.33,60.2,0.86699,0.0001,10.9138]
[1776701861685,44.37,75445.3,60.2,0.86823,9e-05,10.84534]
[1776701862606,44.37,75452.74,60.2,0.86893,9e-05,10.80624]
[1776701862855,44.37,75455.64,60.2,0.86921,9e-05,10.79107]
[1776701863862,44.37,75451.95,60.2,0.86886,9e-05,10.81025]
[1776701865782,44.37,75453.29,60.2,0.86899,9e-05,10.80293]
[1776701866883,44.37,75451.98,60.2,0.86887,9e-05,10.80963]
[1776701867890,44.37,75451.53,60.2,0.86883,9e-05,10.81182]
[1776701868897,44.36,75452.37,60.2,0.86891,9e-05,10.80726]
[1776701870911,44.36,75454.02,60.2,0.86908,9e-05,10.79811]
[1776701871918,44.36,75457.28,60.2,0.86939,9e-05,10.7809]
[1776701875946,44.36,75452.45,60.2,0.86895,9e-05,10.80546]
[1776701878758,44.36,75454.1,60.2,0.86911,9e-05,10.79613]
[1776701878967,44.36,75457.23,60.2,0.86941,9e-05,10.77975]
[1776701880350,44.36,75459.36,60.2,0.86961,9e-05,10.76847]
[1776701881624,44.36,75457.16,60.2,0.86941,9e-05,10.77972]
[1776701884011,44.36,75451.4,60.2,0.86887,9e-05,10.80959]
[1776701885471,44.35,75447.81,60.2,0.86854,9e-05,10.8282]
[1776701886017,44.35,75448.03,60.2,0.86856,9e-05,10.82684]
[1776701887024,44.35,75447.62,60.2,0.86852,9e-05,10.82878]
[1776701888031,44.35,75447.38,60.2,0.86851,9e-05,10.82982]
[1776701889038,44.35,75447.92,60.2,0.86856,9e-05,10.82679]
[1776701890668,44.35,75447.49,60.2,0.86853,9e-05,10.82863]
[1776701891052,44.35,75453.03,60.2,0.86905,9e-05,10.79962]
[1776701892192,44.35,75465.92,60.2,0.87027,9e-05,10.73201]
[1776701893067,44.35,75470.49,60.2,0.8707,9e-05,10.70785]
[1776701896088,44.35,75472.68,60.2,0.87092,9e-05,10.69567]
[1776701897292,44.35,75472.68,60.2,0.87092,9e-05,10.69567]
[1776701897359,44.35,75476.18,60.2,0.87125,9e-05,10.67716]
[1776701898102,44.35,75478.03,60.2,0.87142,9e-05,10.66729]
[1776701899220,44.35,75478.03,60.2,0.87142,9e-05,10.66729]
[1776701899259,44.34,75477.05,60.2,0.87133,9e-05,10.67223]
[1776701900283,44.34,75477.05,60.2,0.87133,9e-05,10.67223]
[1776701901742,44.34,75477.35,60.2,0.87137,9e-05,10.67047]
[1776701901123,44.34,75478.99,60.2,0.87152,9e-05,10.66171]
[1776701902133,44.34,75477.0,60.2,0.87134,9e-05,10.67193]
[1776701903154,44.34,75477.0,60.2,0.87134,9e-05,10.67193]
[1776701903655,44.34,75477.0,60.2,0.87134,9e-05,10.67193]
[1776701904147,44.34,75473.43,60.2,0.87101,9e-05,10.6902]
[1776701905155,44.34,75470.76,60.2,0.87077,9e-05,10.70393]
[1776701906161,44.34,75467.93,60.2,0.87051,9e-05,10.7185]
[1776701907168,44.34,75460.3,60.2,0.8698,9e-05,10.75816]
[1776701909182,44.34,75454.83,60.2,0.86929,9e-05,10.78617]
[1776701910189,44.34,75449.99,60.2,0.86884,9e-05,10.81137]
[1776701911196,44.34,75450.48,60.2,0.86893,9e-05,10.80358]
[1776701912203,44.34,75450.69,60.2,0.86896,9e-05,10.8023]
[1776701913544,44.33,75450.31,60.2,0.86892,9e-05,10.80412]
[1776701914217,44.33,75450.63,60.2,0.86896,9e-05,10.80227]
[1776701915224,44.33,75454.55,60.2,0.86933,9e-05,10.78157]
[1776701916767,44.33,75466.01,60.2,0.87041,9e-05,10.7214]
[1776701917238,44.33,75469.13,60.2,0.8707,9e-05,10.70509]
[1776701919252,44.33,75472.57,60.2,0.87103,9e-05,10.68683]
[1776701920258,44.33,75474.45,60.2,0.87121,9e-05,10.67678]
[1776701921266,44.33,75471.87,60.2,0.87097,9e-05,10.69006]
[1776701923280,44.33,75467.32,60.2,0.87055,9e-05,10.7134]
[1776701927308,44.33,75464.66,60.2,0.87032,9e-05,10.7263]
[1776701928315,44.32,75469.98,60.2,0.87083,9e-05,10.69822]
[1776701931336,44.32,75467.15,60.2,0.87057,9e-05,10.71238]
[1776701932343,44.32,75464.16,60.2,0.87029,9e-05,10.72799]
[1776701933350,44.32,75461.83,60.2,0.87007,9e-05,10.74013]
[1776701938385,44.32,75460.96,60.2,0.87,9e-05,10.7443]
[1776701940399,44.32,75456.25,60.2,0.86956,9e-05,10.76858]
[1776701941406,44.32,75451.36,60.2,0.86911,9e-05,10.79386]
[1776701942413,44.32,75450.39,60.2,0.86902,9e-05,10.79858]
[1776701943420,44.32,75455.74,60.2,0.86953,9e-05,10.77019]
[1776701948455,44.31,75455.08,60.2,0.8695,9e-05,10.77201]
[1776701950469,44.31,75457.34,60.2,0.86972,9e-05,10.75951]
[1776701951476,44.31,75460.92,60.2,0.87007,9e-05,10.74045]
[1776701952879,44.31,75460.92,60.2,0.87007,9e-05,10.74045]
[1776701952889,44.31,75456.75,60.2,0.86969,9e-05,10.76168]
[1776701953490,44.31,75451.06,60.2,0.86915,9e-05,10.79149]
[1776701954497,44.31,75451.15,60.2,0.86916,9e-05,10.79087]
[1776701955001,44.31,75451.15,60.2,0.86916,9e-05,10.79087]
[1776701955333,44.31,75451.15,60.2,0.86916,9e-05,10.79087]
[1776701955504,44.3,75451.27,60.2,0.86917,9e-05,10.79009]
[1776701956511,44.3,75450.97,60.2,0.86915,9e-05,10.79151]
[1776701957586,44.3,75450.97,60.2,0.86915,9e-05,10.79151]
[1776701957640,44.3,75450.68,60.2,0.86912,9e-05,10.79288]
[1776701958128,44.3,75450.68,60.2,0.86912,9e-05,10.79288]
[1776701958525,44.3,75451.83,60.2,0.86923,9e-05,10.7867]
[1776701959531,44.3,75450.48,60.2,0.86911,9e-05,10.79364]
[1776701960539,44.3,75450.79,60.2,0.86914,9e-05,10.79187]
[1776701961546,44.3,75449.86,60.2,0.86906,9e-05,10.7966]
[1776701962553,44.3,75449.57,60.2,0.86903,9e-05,10.79798]
[1776701963560,44.3,75449.31,60.2,0.86901,9e-05,10.79919]
[1776701964567,44.3,75448.88,60.2,0.86897,9e-05,10.80129]
[1776701966759,44.3,75448.99,60.2,0.86898,9e-05,10.80057]
[1776701967059,44.3,75448.99,60.2,0.86899,9e-05,10.80027]
[1776701967589,44.3,75449.35,60.2,0.86902,9e-05,10.79838]
[1776701968596,44.3,75448.95,60.2,0.86899,9e-05,10.80033]
[1776701969603,44.3,75448.48,60.2,0.86895,9e-05,10.80265]
[1776701971617,44.3,75448.1,60.2,0.86896,9e-05,10.7993]
[1776701972624,44.3,75448.88,60.2,0.86904,9e-05,10.79507]
[1776701973631,44.3,75447.05,60.2,0.86887,9e-05,10.80452]
[1776701974856,44.29,75439.87,60.2,0.86819,9e-05,10.8419]
[1776701975645,44.29,75432.25,60.2,0.86747,0.0001,10.88189]
[1776701976652,44.29,75431.76,60.2,0.86743,0.0001,10.88427]
[1776701977659,44.29,75432.32,60.2,0.86748,0.0001,10.88107]
[1776701978049,44.29,75432.32,60.2,0.86748,0.0001,10.88107]
[1776701978666,44.29,75428.74,60.2,0.86715,0.0001,10.89961]
[1776701979770,44.29,75428.74,60.2,0.86715,0.0001,10.89961]
[1776701979917,44.29,75425.15,60.2,0.86681,0.0001,10.91794]
[1776701979939,44.29,75425.15,60.2,0.86681,0.0001,10.91794]
[1776701980681,44.29,75420.28,60.2,0.86635,0.0001,10.94353]
[1776701981687,44.29,75426.86,60.2,0.86698,0.0001,10.90887]
[1776701983702,44.29,75424.05,60.2,0.86672,0.0001,10.923]
[1776701984709,44.29,75423.17,60.2,0.86664,0.0001,10.92734]
[1776701985716,44.29,75422.4,60.2,0.86658,0.0001,10.93076]
[1776701986723,44.29,75420.66,60.2,0.86641,0.0001,10.9399]
[1776701987730,44.28,75421.93,60.2,0.86654,0.0001,10.93258]
[1776701988737,44.28,75424.99,60.2,0.86684,0.0001,10.91618]
[1776701989204,44.28,75424.99,60.2,0.86684,0.0001,10.91618]
[1776701989292,44.28,75424.99,60.2,0.86684,0.0001,10.91618]
[1776701989305,44.28,75424.99,60.2,0.86684,0.0001,10.91618]
[1776701989530,44.28,75424.99,60.2,0.86684,0.0001,10.91618]
[1776701989745,44.28,75436.0,60.2,0.86789,0.0001,10.85835]
[1776701990751,44.28,75449.18,60.2,0.86915,9e-05,10.78868]
[1776701991759,44.28,75447.54,60.2,0.869,9e-05,10.79728]
[1776701992766,44.28,75445.97,60.2,0.86886,9e-05,10.80506]
[1776701993773,44.28,75447.31,60.2,0.86899,9e-05,10.79769]
[1776701994780,44.28,75447.7,60.2,0.86903,9e-05,10.7955]
[1776701995787,44.28,75447.3,60.2,0.86899,9e-05,10.79745]
[1776701996795,44.28,75446.99,60.2,0.86897,9e-05,10.79893]
[1776701997801,44.28,75447.63,60.2,0.86903,9e-05,10.79542]
[1776701998808,44.27,75452.88,60.2,0.86953,9e-05,10.76774]
[1776701999815,44.27,75455.28,60.2,0.86976,9e-05,10.75485]
[1776702000823,44.27,75453.25,60.2,0.86957,9e-05,10.7654]
[1776702001829,44.27,75463.31,60.2,0.87052,9e-05,10.71269]
[1776702002837,44.27,75466.12,60.2,0.87079,9e-05,10.69742]
[1776702003847,44.27,75471.19,60.2,0.87127,9e-05,10.67067]
[1776702005860,44.27,75474.03,60.2,0.87154,9e-05,10.65546]
[1776702006868,44.27,75475.96,60.2,0.87172,9e-05,10.6452]
[1776702008579,44.27,75476.59,60.2,0.87178,9e-05,10.64176]
[1776702008882,44.27,75473.35,60.2,0.87148,9e-05,10.65858]
[1776702009426,44.27,75473.35,60.2,0.87148,9e-05,10.65858]
[1776702009788,44.27,75473.35,60.2,0.87148,9e-05,10.65858]
[1776702009889,44.27,75468.6,60.2,0.87104,9e-05,10.68327]
[1776702011903,44.27,75472.72,60.2,0.87144,9e-05,10.66134]
[1776702014103,44.27,75473.34,60.2,0.8715,9e-05,10.65778]
[1776702015930,44.26,75477.42,60.2,0.87188,9e-05,10.63613]
[1776702016295,44.26,75477.42,60.2,0.87188,9e-05,10.63613]
[1776702016413,44.26,75477.42,60.2,0.87188,9e-05,10.63613]
[1776702016937,44.26,75486.85,60.2,0.87276,9e-05,10.58671]
[1776702017945,44.26,75489.03,60.2,0.87297,9e-05,10.57526]
[1776702018952,44.26,75496.3,60.2,0.87364,9e-05,10.53726]
[1776702019959,44.26,75499.05,60.2,0.87389,9e-05,10.52292]
[1776702024994,44.26,75498.85,60.2,0.87387,9e-05,10.5241]
[1776702027315,44.26,75498.31,60.2,0.87382,9e-05,10.52693]
[1776702027505,44.26,75498.31,60.2,0.87382,9e-05,10.52693]
[1776702027532,44.26,75499.3,60.2,0.87391,9e-05,10.52177]
[1776702028018,44.26,75508.88,60.2,0.87479,9e-05,10.47182]
[1776702029025,44.26,75510.3,60.2,0.87492,9e-05,10.46428]
[1776702031039,44.26,75510.83,60.2,0.87503,9e-05,10.45622]
[1776702033053,44.26,75513.79,60.2,0.8753,9e-05,10.44054]
[1776702034060,44.26,75518.26,60.2,0.87571,9e-05,10.41715]
[1776702035067,44.26,75521.27,60.2,0.87599,9e-05,10.40141]
[1776702036527,44.26,75521.27,60.2,0.87599,9e-05,10.40141]
[1776702036537,44.26,75521.27,60.2,0.87599,9e-05,10.40141]
[1776702036685,44.26,75521.27,60.2,0.87599,9e-05,10.40141]
[1776702036731,44.26,75521.27,60.2,0.87599,9e-05,10.40141]
[1776702036892,44.26,75521.27,60.2,0.87599,9e-05,10.40141]
[1776702036926,44.26,75521.52,60.2,0.87601,9e-05,10.3998]
[1776702037370,44.26,75521.52,60.2,0.87601,9e-05,10.3998]
[1776702037619,44.26,75521.52,60.2,0.87601,9e-05,10.3998]
[1776702037678,44.26,75528.17,60.2,0.87662,9e-05,10.3652]
[1776702038663,44.26,75529.37,60.2,0.87673,9e-05,10.35874]
[1776702039760,44.26,75526.53,60.2,0.87648,9e-05,10.3733]
[1776702040977,44.26,75528.4,60.2,0.87665,9e-05,10.36313]
[1776702041109,44.26,75534.76,60.2,0.87723,9e-05,10.33007]
[1776702042116,44.26,75539.67,60.2,0.87768,9e-05,10.30439]
[1776702046146,44.26,75547.07,60.2,0.87835,9e-05,10.26544]
[1776702049010,44.25,75539.67,60.2,0.87769,9e-05,10.30357]
[1776702049103,44.25,75539.67,60.2,0.87769,9e-05,10.30357]
[1776702049323,44.25,75528.89,60.2,0.87672,9e-05,10.3596]
[1776702050173,44.25,75519.18,60.2,0.87584,9e-05,10.40991]
[1776702051183,44.25,75522.34,60.2,0.87613,9e-05,10.39339]
[1776702052190,44.25,75515.79,60.2,0.87553,9e-05,10.42746]
[1776702053197,44.25,75512.81,60.2,0.87526,9e-05,10.44289]
[1776702054204,44.25,75510.56,60.2,0.87505,9e-05,10.45451]
[1776702055211,44.25,75506.49,60.2,0.87468,9e-05,10.4756]
[1776702056740,44.25,75505.45,60.2,0.87459,9e-05,10.48086]
[1776702057943,44.25,75505.45,60.2,0.87459,9e-05,10.48086]
[1776702057969,44.25,75494.17,60.2,0.87356,9e-05,10.53931]
[1776702058728,44.25,75494.17,60.2,0.87356,9e-05,10.53931]
[1776702058778,44.25,75493.19,60.2,0.87347,9e-05,10.54443]
[1776702059168,44.25,75493.19,60.2,0.87347,9e-05,10.54443]
[1776702059723,44.25,75482.16,60.2,0.87245,9e-05,10.60181]
[1776702060959,44.25,75475.66,60.2,0.87186,9e-05,10.63509]
[1776702062334,44.25,75474.99,60.2,0.8718,9e-05,10.6386]
[1776702062403,44.25,75490.07,60.2,0.8732,9e-05,10.55936]
[1776702063622,44.25,75490.07,60.2,0.8732,9e-05,10.55936]
[1776702063966,44.24,75498.38,60.2,0.87398,9e-05,10.51548]
[1776702064181,44.24,75498.38,60.2,0.87398,9e-05,10.51548]
[1776702064274,44.24,75495.25,60.2,0.87369,9e-05,10.53183]
[1776702065281,44.24,75500.27,60.2,0.87416,9e-05,10.50539]
[1776702066982,44.24,75506.94,60.2,0.87478,9e-05,10.47027]
[1776702067295,44.24,75511.56,60.2,0.8752,9e-05,10.44618]
[1776702069024,44.24,75511.56,60.2,0.8752,9e-05,10.44618]
[1776702068302,44.24,75511.0,60.2,0.87515,9e-05,10.449]
[1776702069309,44.24,75510.68,60.2,0.87512,9e-05,10.45056]
[1776702072479,44.24,75510.84,60.2,0.87514,9e-05,10.44952]
[1776702072499,44.24,75517.24,60.2,0.87573,9e-05,10.41607]
[1776702073860,44.24,75526.3,60.2,0.87655,9e-05,10.36874]
[1776702074710,44.24,75528.66,60.2,0.87677,9e-05,10.35627]
[1776702075759,44.24,75528.66,60.2,0.87677,9e-05,10.35627]
[1776702075851,44.24,75530.82,60.2,0.87697,9e-05,10.34487]
[1776702076359,44.24,75537.38,60.2,0.87757,9e-05,10.31061]
[1776702077366,44.24,75540.62,60.2,0.87786,9e-05,10.29367]
[1776702078373,44.24,75542.74,60.2,0.87805,9e-05,10.28258]
[1776702081395,44.24,75540.77,60.2,0.87788,9e-05,10.29261]
[1776702082580,44.24,75528.56,60.2,0.87678,9e-05,10.356]
[1776702083409,44.24,75525.55,60.2,0.87651,9e-05,10.37148]
[1776702084221,44.24,75525.55,60.2,0.87651,9e-05,10.37148]
[1776702086436,44.24,75520.83,60.2,0.87608,9e-05,10.39568]
[1776702091471,44.23,75518.74,60.2,0.87595,9e-05,10.40089]
[1776702094492,44.23,75515.42,60.2,0.87566,9e-05,10.41763]
[1776702095397,44.23,75515.42,60.2,0.87566,9e-05,10.41763]
[1776702095500,44.23,75508.13,60.2,0.87499,9e-05,10.4555]
[1776702096507,44.23,75501.21,60.2,0.87436,9e-05,10.49152]
[1776702097514,44.23,75499.53,60.2,0.87421,9e-05,10.50015]
[1776702099528,44.23,75495.62,60.2,0.87385,9e-05,10.52027]
[1776702100535,44.23,75492.24,60.2,0.87354,9e-05,10.53776]
[1776702102549,44.23,75497.31,60.2,0.87402,9e-05,10.51087]
[1776702104563,44.23,75495.62,60.2,0.87387,9e-05,10.51936]
[1776702105570,44.23,75488.29,60.2,0.87319,9e-05,10.55749]
[1776702106577,44.22,75493.68,60.2,0.8737,9e-05,10.52909]
[1776702107584,44.22,75496.8,60.2,0.87399,9e-05,10.5126]
[1776702109598,44.22,75493.57,60.2,0.8737,9e-05,10.52914]
[1776702110605,44.22,75491.01,60.2,0.87346,9e-05,10.54233]
[1776702111612,44.22,75491.66,60.2,0.87353,9e-05,10.53873]
[1776702112710,44.22,75491.66,60.2,0.87353,9e-05,10.53873]
[1776702112782,44.22,75485.98,60.2,0.873,9e-05,10.56822]
[1776702113505,44.22,75485.98,60.2,0.873,9e-05,10.56822]
[1776702113626,44.22,75478.6,60.2,0.87232,9e-05,10.60659]
[1776702114633,44.22,75477.52,60.2,0.87223,9e-05,10.61195]
[1776702115639,44.22,75477.17,60.2,0.8722,9e-05,10.61347]
[1776702116758,44.22,75476.12,60.2,0.87211,9e-05,10.61871]
[1776702117654,44.22,75473.99,60.2,0.87191,9e-05,10.62959]
[1776702118661,44.22,75470.31,60.2,0.87157,9e-05,10.64876]
[1776702119769,44.22,75469.6,60.2,0.87151,9e-05,10.65235]
[1776702120831,44.22,75469.6,60.2,0.87151,9e-05,10.65235]
[1776702120935,44.22,75469.6,60.2,0.87151,9e-05,10.65235]
[1776702121036,44.22,75466.13,60.2,0.87119,9e-05,10.67024]
[1776702121685,44.22,75459.59,60.2,0.87057,9e-05,10.70452]
[1776702122692,44.21,75456.51,60.2,0.87029,9e-05,10.72047]
[1776702124613,44.21,75456.36,60.2,0.87028,9e-05,10.72103]
[1776702124707,44.21,75450.72,60.2,0.86975,9e-05,10.75039]
[1776702125714,44.21,75446.99,60.2,0.8694,9e-05,10.7697]
[1776702126721,44.21,75440.49,60.2,0.86879,9e-05,10.80374]
[1776702127728,44.21,75438.09,60.2,0.86856,0.0001,10.81621]
[1776702128735,44.21,75435.81,60.2,0.86835,0.0001,10.82803]
[1776702129742,44.21,75435.03,60.2,0.86828,0.0001,10.83196]
[1776702130750,44.21,75434.2,60.2,0.8682,0.0001,10.83615]
[1776702131756,44.21,75431.47,60.2,0.86794,0.0001,10.85033]
[1776702133308,44.21,75430.68,60.2,0.86787,0.0001,10.85431]
[1776702133582,44.21,75430.68,60.2,0.86787,0.0001,10.85431]
[1776702133777,44.21,75405.37,60.2,0.86545,0.0001,10.98735]
[1776702134784,44.21,75401.65,60.2,0.86509,0.0001,11.00676]
[1776702135498,44.21,75401.65,60.2,0.86509,0.0001,11.00676]
[1776702135791,44.21,75401.22,60.2,0.86505,0.0001,11.00905]
[1776702136798,44.21,75399.73,60.2,0.86491,0.0001,11.0165]
[1776702138061,44.21,75399.73,60.2,0.86491,0.0001,11.0165]
[1776702138985,44.2,75399.8,60.2,0.86492,0.0001,11.01568]
[1776702139041,44.2,75400.91,60.2,0.86504,0.0001,11.00959]
[1776702139684,44.2,75400.91,60.2,0.86504,0.0001,11.00959]
[1776702139821,44.2,75390.38,60.2,0.86401,0.0001,11.06513]
[1776702140926,44.2,75383.45,60.2,0.86334,0.0001,11.10168]
[1776702141834,44.2,75382.32,60.2,0.86323,0.0001,11.10756]
[1776702142353,44.2,75382.32,60.2,0.86323,0.0001,11.10756]
[1776702142842,44.2,75380.88,60.2,0.86309,0.0001,11.11502]
[1776702146541,44.2,75381.67,60.2,0.86319,0.0001,11.10981]
[1776702150901,44.19,75390.21,60.2,0.86405,0.0001,11.06304]
[1776702151907,44.19,75399.28,60.2,0.86499,0.0001,11.0098]
[1776702152915,44.19,75400.43,60.2,0.8651,0.0001,11.00347]
[1776702154008,44.19,75403.89,60.2,0.86545,0.0001,10.98479]
[1776702154929,44.19,75405.57,60.2,0.86561,0.0001,10.97594]
[1776702157953,44.19,75408.05,60.2,0.86586,0.0001,10.96226]
[1776702158960,44.19,75409.02,60.2,0.86596,0.0001,10.95678]
[1776702160974,44.19,75407.75,60.2,0.86584,0.0001,10.96312]
[1776702163995,44.18,75407.06,60.2,0.86579,0.0001,10.96621]
[1776702166010,44.18,75408.02,60.2,0.86588,0.0001,10.96078]
[1776702167016,44.18,75409.7,60.2,0.86605,0.0001,10.95175]
[1776702168023,44.18,75415.64,60.2,0.86662,0.0001,10.92029]
[1776702169030,44.18,75417.37,60.2,0.86679,0.0001,10.91106]
[1776702170038,44.18,75418.25,60.2,0.86688,0.0001,10.90632]
[1776702171046,44.18,75411.18,60.2,0.8662,0.0001,10.94356]
[1776702172052,44.18,75407.34,60.2,0.86584,0.0001,10.96341]
[1776702173059,44.18,75404.82,60.2,0.8656,0.0001,10.97638]
[1776702174066,44.18,75410.33,60.2,0.86614,0.0001,10.947]
[1776702175072,44.18,75412.9,60.2,0.86639,0.0001,10.93316]
[1776702177086,44.17,75413.62,60.2,0.86647,0.0001,10.92882]
[1776702179101,44.17,75411.96,60.2,0.86632,0.0001,10.93704]
[1776702182122,44.17,75408.09,60.2,0.86596,0.0001,10.95659]
[1776702183129,44.17,75405.93,60.2,0.86576,0.0001,10.96767]
[1776702186150,44.16,75411.15,60.2,0.86628,0.0001,10.93919]
[1776702187156,44.16,75418.24,60.2,0.86696,0.0001,10.90154]
[1776702187782,44.16,75418.24,60.2,0.86696,0.0001,10.90154]
[1776702187974,44.16,75418.24,60.2,0.86696,0.0001,10.90154]
[1776702188096,44.16,75418.24,60.2,0.86696,0.0001,10.90154]
[1776702188164,44.16,75433.65,60.2,0.86844,0.0001,10.82019]
[1776702189171,44.16,75436.12,60.2,0.86868,0.0001,10.80708]
[1776702190979,44.16,75436.51,60.2,0.86872,0.0001,10.80493]
[1776702191185,44.16,75448.08,60.2,0.86982,9e-05,10.74398]
[1776702192192,44.16,75451.78,60.2,0.87017,9e-05,10.7243]
[1776702193199,44.16,75451.38,60.2,0.87013,9e-05,10.72618]
[1776702194205,44.16,75450.87,60.2,0.87009,9e-05,10.72864]
[1776702195213,44.16,75451.45,60.2,0.87015,9e-05,10.72536]
[1776702196220,44.16,75447.28,60.2,0.86976,9e-05,10.74705]
[1776702197226,44.16,75449.41,60.2,0.86997,9e-05,10.7356]
[1776702199242,44.16,75452.04,60.2,0.87022,9e-05,10.72131]
[1776702200252,44.16,75450.95,60.2,0.87012,9e-05,10.72681]
[1776702201256,44.15,75453.02,60.2,0.87032,9e-05,10.71571]
[1776702202263,44.15,75460.46,60.2,0.87103,9e-05,10.67643]
[1776702206747,44.15,75459.37,60.2,0.87093,9e-05,10.68165]
[1776702206942,44.15,75459.37,60.2,0.87093,9e-05,10.68165]
[1776702207032,44.15,75459.37,60.2,0.87093,9e-05,10.68165]
[1776702207104,44.15,75459.37,60.2,0.87093,9e-05,10.68165]
[1776702207140,44.15,75464.58,60.2,0.87142,9e-05,10.65412]
[1776702207258,44.15,75464.58,60.2,0.87142,9e-05,10.65412]
[1776702208075,44.15,75464.58,60.2,0.87142,9e-05,10.65412]
[1776702208173,44.15,75479.3,60.2,0.8728,9e-05,10.57655]
[1776702208917,44.15,75486.27,60.2,0.87345,9e-05,10.54005]
[1776702210148,44.15,75491.73,60.2,0.87396,9e-05,10.51111]
[1776702211066,44.15,75491.73,60.2,0.87396,9e-05,10.51111]
[1776702211326,44.15,75493.46,60.2,0.87417,9e-05,10.49686]
[1776702212684,44.15,75497.58,60.2,0.87456,9e-05,10.47517]
[1776702213340,44.15,75502.72,60.2,0.87503,9e-05,10.4482]
[1776702215354,44.15,75507.11,60.2,0.87544,9e-05,10.42491]
[1776702216361,44.15,75508.73,60.2,0.87559,9e-05,10.41621]
[1776702218444,44.14,75509.06,60.2,0.87563,9e-05,10.41425]
[1776702218568,44.14,75512.11,60.2,0.87591,9e-05,10.39809]
[1776702219385,44.14,75507.89,60.2,0.87552,9e-05,10.42013]
[1776702220391,44.14,75504.05,60.2,0.87518,9e-05,10.43995]
[1776702223412,44.14,75510.91,60.2,0.87581,9e-05,10.40352]
[1776702224419,44.14,75513.81,60.2,0.87608,9e-05,10.38838]
[1776702226433,44.14,75515.7,60.2,0.87625,9e-05,10.37856]
[1776702230076,44.14,75518.64,60.2,0.87653,9e-05,10.36248]
[1776702234489,44.14,75521.25,60.2,0.87678,9e-05,10.34819]
[1776702238522,44.13,75518.78,60.2,0.87657,9e-05,10.36043]
[1776702239529,44.13,75516.19,60.2,0.87633,9e-05,10.37377]
[1776702241542,44.13,75510.34,60.2,0.8758,9e-05,10.40433]
[1776702243557,44.13,75507.1,60.2,0.8755,9e-05,10.4212]
[1776702247585,44.13,75505.02,60.2,0.87532,9e-05,10.4319]
[1776702251613,44.13,75500.7,60.2,0.87492,9e-05,10.45422]
[1776702252620,44.13,75505.62,60.2,0.87538,9e-05,10.42842]
[1776702257655,44.13,75505.08,60.2,0.87533,9e-05,10.43095]
[1776702261683,44.13,75513.56,60.2,0.87611,9e-05,10.38643]
[1776702262691,44.13,75520.1,60.2,0.87671,9e-05,10.3521]
[1776702265712,44.13,75514.11,60.2,0.87617,9e-05,10.38288]
[1776702266352,44.13,75514.11,60.2,0.87617,9e-05,10.38288]
[1776702266368,44.13,75514.11,60.2,0.87617,9e-05,10.38288]
[1776702267462,44.13,75512.75,60.2,0.87605,9e-05,10.38976]
[1776702267726,44.13,75506.55,60.2,0.87549,9e-05,10.42193]
[1776702272761,44.13,75508.32,60.2,0.87571,9e-05,10.40718]
[1776702277796,44.13,75508.11,60.2,0.87569,9e-05,10.40814]
[1776702278803,44.12,75510.51,60.2,0.87591,9e-05,10.39558]
[1776702281824,44.12,75507.69,60.2,0.87565,9e-05,10.41028]
[1776702283838,44.12,75510.38,60.2,0.8759,9e-05,10.39618]
[1776702287882,44.12,75505.07,60.2,0.87541,9e-05,10.42389]
[1776702288884,44.12,75488.92,60.2,0.87393,9e-05,10.50832]
[1776702290037,44.12,75489.44,60.2,0.87398,9e-05,10.50543]
[1776702290899,44.12,75487.9,60.2,0.87384,9e-05,10.51333]
[1776702291906,44.12,75480.81,60.2,0.87319,9e-05,10.5503]
[1776702292913,44.12,75473.6,60.2,0.87252,9e-05,10.58787]
[1776702294059,44.12,75470.3,60.2,0.87221,9e-05,10.60493]
[1776702294927,44.12,75473.2,60.2,0.87249,9e-05,10.58946]
[1776702295934,44.12,75475.07,60.2,0.87267,9e-05,10.57941]
[1776702296941,44.12,75474.03,60.2,0.87258,9e-05,10.58464]
[1776702298955,44.12,75469.25,60.2,0.87214,9e-05,10.60926]
[1776702299962,44.12,75466.63,60.2,0.8719,9e-05,10.62275]
[1776702300969,44.12,75465.36,60.2,0.87178,9e-05,10.62916]
[1776702301976,44.11,75464.54,60.2,0.87171,9e-05,10.63319]
[1776702303990,44.11,75464.01,60.2,0.87167,9e-05,10.6354]
[1776702304997,44.11,75461.72,60.2,0.87146,9e-05,10.64713]
[1776702306004,44.11,75457.53,60.2,0.87107,9e-05,10.66884]
[1776702307011,44.11,75455.91,60.2,0.87093,9e-05,10.67704]
[1776702308019,44.11,75452.43,60.2,0.8706,9e-05,10.69498]
[1776702308797,44.11,75452.43,60.2,0.8706,9e-05,10.69498]
[1776702309009,44.11,75452.43,60.2,0.8706,9e-05,10.69498]
[1776702309025,44.11,75449.8,60.2,0.87036,9e-05,10.70864]
[1776702310032,44.11,75443.8,60.2,0.86979,9e-05,10.74]
[1776702311039,44.11,75443.0,60.2,0.86972,9e-05,10.744]
[1776702312310,44.11,75443.0,60.2,0.86972,9e-05,10.744]
[1776702313053,44.11,75452.86,60.2,0.87066,9e-05,10.69164]
[1776702314060,44.1,75456.48,60.2,0.87101,9e-05,10.67236]
[1776702315067,44.1,75458.35,60.2,0.87119,9e-05,10.66236]
[1776702316074,44.1,75456.47,60.2,0.87101,9e-05,10.6721]
[1776702317081,44.1,75457.19,60.2,0.87108,9e-05,10.66818]
[1776702321109,44.1,75453.24,60.2,0.87072,9e-05,10.68839]
[1776702322116,44.1,75450.88,60.2,0.8705,9e-05,10.70047]
[1776702325137,44.1,75451.63,60.2,0.87058,9e-05,10.69599]
[1776702326144,44.1,75450.99,60.2,0.87053,9e-05,10.69899]
[1776702330172,44.09,75450.18,60.2,0.87047,9e-05,10.70254]
[1776702335207,44.09,75450.99,60.2,0.87061,9e-05,10.69237]
[1776702335975,44.09,75450.99,60.2,0.87061,9e-05,10.69237]
[1776702336214,44.09,75441.12,60.2,0.86968,9e-05,10.74413]
[1776702337221,44.09,75437.42,60.2,0.86933,9e-05,10.76338]
[1776702341248,44.09,75431.01,60.2,0.86874,0.0001,10.79611]
[1776702341728,44.09,75431.01,60.2,0.86874,0.0001,10.79611]
[1776702341960,44.09,75431.01,60.2,0.86874,0.0001,10.79611]
[1776702342256,44.09,75427.05,60.2,0.86836,0.0001,10.81689]
[1776702343263,44.09,75425.32,60.2,0.8682,0.0001,10.82588]
[1776702344270,44.09,75424.35,60.2,0.86811,0.0001,10.83087]
[1776702346284,44.08,75425.36,60.2,0.86821,0.0001,10.82527]
[1776702351326,44.08,75421.72,60.2,0.86789,0.0001,10.84287]
[1776702351455,44.08,75421.72,60.2,0.86789,0.0001,10.84287]
[1776702351901,44.08,75421.72,60.2,0.86789,0.0001,10.84287]
[1776702352269,44.08,75421.72,60.2,0.86789,0.0001,10.84287]
[1776702352333,44.08,75401.92,60.2,0.86599,0.0001,10.94725]
[1776702353340,44.08,75397.63,60.2,0.86558,0.0001,10.96964]
[1776702353450,44.08,75397.63,60.2,0.86558,0.0001,10.96964]
[1776702354347,44.08,75395.88,60.2,0.86541,0.0001,10.97857]
[1776702355357,44.08,75393.77,60.2,0.86521,0.0001,10.9894]
[1776702357368,44.07,75393.12,60.2,0.86516,0.0001,10.99235]
[1776702359382,44.07,75395.77,60.2,0.86542,0.0001,10.97806]
[1776702360389,44.07,75393.69,60.2,0.86522,0.0001,10.98893]
[1776702362403,44.07,75395.05,60.2,0.86536,0.0001,10.98147]
[1776702364417,44.07,75396.39,60.2,0.86549,0.0001,10.97412]
[1776702366431,44.07,75397.17,60.2,0.86557,0.0001,10.96976]
[1776702367438,44.07,75396.24,60.2,0.86548,0.0001,10.97456]
[1776702369304,44.07,75392.4,60.2,0.86512,0.0001,10.99458]
[1776702369452,44.07,75378.86,60.2,0.8638,0.0001,11.06622]
[1776702370459,44.07,75373.41,60.2,0.86327,0.0001,11.09482]
[1776702371466,44.07,75371.71,60.2,0.86311,0.0001,11.10353]
[1776702372473,44.07,75368.19,60.2,0.86277,0.0001,11.12188]
[1776702374317,44.07,75368.19,60.2,0.86277,0.0001,11.12188]
[1776702374343,44.06,75367.16,60.2,0.86268,0.0001,11.12668]
[1776702375360,44.06,75367.16,60.2,0.86268,0.0001,11.12668]
[1776702375288,44.06,75363.8,60.2,0.86235,0.0001,11.14433]
[1776702376314,44.06,75361.13,60.2,0.86209,0.0001,11.1583]
[1776702377666,44.06,75360.77,60.2,0.86205,0.0001,11.16021]
[1776702377712,44.06,75361.55,60.2,0.86213,0.0001,11.15589]
[1776702378515,44.06,75367.27,60.2,0.8627,0.0001,11.1254]
[1776702379522,44.06,75369.43,60.2,0.86291,0.0001,11.11383]
[1776702380529,44.06,75371.5,60.2,0.86312,0.0001,11.10275]
[1776702382545,44.06,75370.79,60.2,0.86305,0.0001,11.10631]
[1776702385566,44.06,75369.35,60.2,0.86292,0.0001,11.11362]
[1776702386573,44.06,75368.28,60.2,0.86281,0.0001,11.11918]
[1776702389594,44.06,75367.28,60.2,0.86272,0.0001,11.12413]
[1776702391608,44.06,75369.17,60.2,0.86296,0.0001,11.1088]
[1776702392615,44.06,75373.87,60.2,0.86343,0.0001,11.08361]
[1776702394629,44.05,75369.23,60.2,0.86298,0.0001,11.10768]
[1776702395636,44.05,75365.77,60.2,0.86265,0.0001,11.12573]
[1776702396643,44.05,75364.8,60.2,0.86255,0.0001,11.13074]
[1776702398657,44.05,75369.18,60.2,0.86299,0.0001,11.10727]
[1776702401678,44.05,75370.24,60.2,0.8631,0.0001,11.10137]
[1776702404699,44.05,75371.17,60.2,0.86319,0.0001,11.09618]
[1776702408727,44.05,75372.05,60.2,0.8633,0.0001,11.09063]
[1776702409734,44.05,75372.77,60.2,0.86337,0.0001,11.08655]
[1776702413763,44.04,75369.97,60.2,0.86312,0.0001,11.10034]
[1776702414775,44.04,75359.71,60.2,0.86211,0.0001,11.15465]
[1776702415782,44.04,75359.5,60.2,0.86209,0.0001,11.1556]
[1776702420823,44.04,75360.98,60.2,0.86225,0.0001,11.1469]
[1776702424851,44.04,75366.14,60.2,0.86277,0.0001,11.11888]
[1776702425858,44.03,75371.67,60.2,0.86332,0.0001,11.08925]
[1776702426865,44.03,75375.11,60.2,0.86366,0.0001,11.07075]
[1776702428879,44.03,75382.76,60.2,0.86442,0.0001,11.02973]
[1776702429885,44.03,75386.95,60.2,0.86483,0.0001,11.00734]
[1776702430893,44.03,75389.87,60.2,0.86512,0.0001,10.9917]
[1776702431900,44.03,75392.35,60.2,0.86536,0.0001,10.97842]
[1776702433914,44.03,75391.38,60.2,0.86528,0.0001,10.98327]
[1776702436935,44.03,75386.72,60.2,0.86483,0.0001,11.00748]
[1776702437942,44.03,75384.89,60.2,0.86465,0.0001,11.01698]
[1776702438949,44.03,75383.51,60.2,0.86452,0.0001,11.02408]
[1776702439956,44.03,75381.04,60.2,0.86429,0.0001,11.03696]
[1776702440963,44.03,75379.93,60.2,0.86418,0.0001,11.04261]
[1776702442977,44.02,75383.61,60.2,0.86455,0.0001,11.02266]
[1776702443984,44.02,75384.35,60.2,0.86463,0.0001,11.01854]
[1776702444991,44.02,75383.75,60.2,0.86457,0.0001,11.02152]
[1776702449021,44.02,75380.71,60.2,0.86429,0.0001,11.03676]
[1776702450028,44.02,75375.22,60.2,0.86376,0.0001,11.06562]
[1776702453049,44.02,75373.76,60.2,0.86368,0.0001,11.06746]
[1776702454056,44.01,75374.49,60.2,0.86375,0.0001,11.06331]
[1776702455064,44.01,75376.5,60.2,0.86396,0.0001,11.05238]
[1776702456071,44.01,75380.44,60.2,0.86435,0.0001,11.03124]
[1776702457078,44.01,75387.28,60.2,0.86502,0.0001,10.99479]
[1776702458084,44.01,75392.35,60.2,0.86551,0.0001,10.96777]
[1776702459092,44.01,75394.81,60.2,0.86575,0.0001,10.95461]
[1776702460101,44.01,75393.26,60.2,0.86561,0.0001,10.96249]
[1776702462115,44.01,75394.25,60.2,0.86572,0.0001,10.95657]
[1776702464129,44.01,75391.83,60.2,0.86549,0.0001,10.96872]
[1776702465136,44.01,75389.53,60.2,0.86527,0.0001,10.98077]
[1776702466144,44.0,75389.05,60.2,0.86523,0.0001,10.98315]
[1776702467151,44.0,75387.44,60.2,0.86508,0.0001,10.99153]
[1776702469165,44.0,75385.3,60.2,0.86487,0.0001,11.00254]
[1776702470172,44.0,75386.77,60.2,0.86502,0.0001,10.99459]
[1776702472186,44.0,75386.19,60.2,0.86497,0.0001,10.99731]
[1776702473193,44.0,75387.09,60.2,0.86506,0.0001,10.99238]
[1776702475206,44.0,75381.42,60.2,0.86451,0.0001,11.02209]
[1776702476214,44.0,75379.73,60.2,0.86435,0.0001,11.03088]
[1776702478228,44.0,75378.92,60.2,0.86428,0.0001,11.03476]
[1776702479235,44.0,75379.51,60.2,0.86434,0.0001,11.03141]
[1776702480242,44.0,75381.22,60.2,0.86451,0.0001,11.02213]
[1776702481249,44.0,75386.89,60.2,0.86507,0.0001,10.99186]
[1776702482256,43.99,75387.73,60.2,0.86515,0.0001,10.98721]
[1776702486284,43.99,75386.94,60.2,0.86509,0.0001,10.99075]
[1776702487299,43.99,75393.8,60.2,0.86576,0.0001,10.95426]
[1776702488482,43.99,75393.8,60.2,0.86576,0.0001,10.95426]
[1776702488462,43.99,75410.65,60.2,0.8674,0.0001,10.86463]
[1776702488710,43.99,75410.65,60.2,0.8674,0.0001,10.86463]
[1776702489310,43.99,75415.73,60.2,0.86788,0.0001,10.83777]
[1776702490319,43.99,75421.55,60.2,0.86844,0.0001,10.80682]
[1776702491324,43.99,75424.41,60.2,0.86872,0.0001,10.79137]
[1776702494345,43.98,75418.34,60.2,0.86816,0.0001,10.82228]
[1776702495352,43.98,75416.99,60.2,0.86804,0.0001,10.82909]
[1776702497366,43.98,75416.35,60.2,0.86799,0.0001,10.83179]
[1776702499380,43.98,75418.09,60.2,0.86817,0.0001,10.82191]
[1776702500387,43.98,75418.73,60.2,0.86824,0.0001,10.8182]
[1776702502401,43.98,75416.7,60.2,0.86805,0.0001,10.82828]
[1776702503269,43.98,75416.7,60.2,0.86805,0.0001,10.82828]
[1776702503408,43.98,75411.87,60.2,0.86759,0.0001,10.85382]
[1776702504415,43.97,75407.2,60.2,0.86715,0.0001,10.87819]
[1776702505422,43.97,75411.42,60.2,0.86756,0.0001,10.85566]
[1776702506430,43.97,75413.29,60.2,0.86774,0.0001,10.84558]
[1776702507437,43.97,75414.1,60.2,0.86782,0.0001,10.84113]
[1776702509451,43.97,75415.81,60.2,0.86799,0.0001,10.83177]
[1776702510458,43.97,75418.08,60.2,0.86821,0.0001,10.81962]
[1776702513478,43.97,75419.24,60.2,0.86838,0.0001,10.80786]
[1776702514486,43.97,75415.31,60.2,0.86801,0.0001,10.82831]
[1776702519521,43.96,75416.79,60.2,0.86818,0.0001,10.81874]
[1776702521535,43.96,75414.95,60.2,0.86802,0.0001,10.8278]
[1776702524091,43.96,75415.54,60.2,0.86808,0.0001,10.82453]
[1776702524220,43.96,75415.54,60.2,0.86808,0.0001,10.82453]
[1776702524405,43.96,75415.54,60.2,0.86808,0.0001,10.82453]
[1776702524509,43.96,75418.07,60.2,0.86832,0.0001,10.81101]
[1776702525185,43.96,75418.07,60.2,0.86832,0.0001,10.81101]
[1776702525370,43.96,75428.39,60.2,0.86931,0.0001,10.75635]
[1776702526128,43.96,75429.75,60.2,0.86944,0.0001,10.74892]
[1776702526569,43.96,75428.71,60.2,0.86935,0.0001,10.75418]
[1776702528182,43.96,75428.71,60.2,0.86935,0.0001,10.75418]
[1776702528584,43.96,75426.91,60.2,0.86919,0.0001,10.76321]
[1776702529591,43.95,75425.43,60.2,0.86905,0.0001,10.77077]
[1776702530598,43.95,75424.8,60.2,0.86899,0.0001,10.77383]
[1776702532613,43.95,75426.97,60.2,0.86921,0.0001,10.76183]
[1776702533620,43.95,75427.67,60.2,0.86928,0.0001,10.75788]
[1776702535634,43.95,75429.05,60.2,0.86942,0.0001,10.7501]
[1776702536641,43.95,75426.42,60.2,0.86918,0.0001,10.76376]
[1776702537648,43.95,75425.47,60.2,0.86909,0.0001,10.76853]
[1776702538655,43.95,75424.86,60.2,0.86904,0.0001,10.7715]
[1776702542215,43.94,75423.87,60.2,0.86895,0.0001,10.77595]
[1776702542683,43.94,75419.9,60.2,0.86858,0.0001,10.79668]
[1776702543690,43.94,75417.25,60.2,0.86833,0.0001,10.81061]
[1776702547718,43.94,75417.95,60.2,0.8684,0.0001,10.8065]
[1776702549733,43.94,75416.31,60.2,0.86825,0.0001,10.81499]
[1776702551434,43.94,75416.31,60.2,0.86825,0.0001,10.81499]
[1776702551748,43.94,75410.41,60.2,0.86768,0.0001,10.846]
[1776702555163,43.94,75410.5,60.2,0.8677,0.0001,10.84524]
[1776702555170,43.94,75409.56,60.2,0.86761,0.0001,10.85006]
[1776702560810,43.94,75411.21,60.2,0.86779,0.0001,10.84038]
[1776702562825,43.94,75409.7,60.2,0.86765,0.0001,10.84809]
[1776702563831,43.93,75407.98,60.2,0.86748,0.0001,10.85704]
[1776702568867,43.93,75406.53,60.2,0.86736,0.0001,10.86387]
[1776702569875,43.93,75405.72,60.2,0.86728,0.0001,10.86798]
[1776702572896,43.93,75405.01,60.2,0.86727,0.0001,10.86613]
[1776702574909,43.93,75405.93,60.2,0.86737,0.0001,10.8609]
[1776702579945,43.93,75406.29,60.2,0.86742,0.0001,10.85813]
[1776702582966,43.92,75407.72,60.2,0.86756,0.0001,10.85007]
[1776702584980,43.92,75406.34,60.2,0.86744,0.0001,10.85706]
[1776702589008,43.92,75405.57,60.2,0.86737,0.0001,10.86049]
[1776702591976,43.92,75405.73,60.2,0.8674,0.0001,10.8593]
[1776702592392,43.92,75405.73,60.2,0.8674,0.0001,10.8593]
[1776702592489,43.92,75404.82,60.2,0.86731,0.0001,10.86378]
[1776702593037,43.92,75394.87,60.2,0.86635,0.0001,10.91651]
[1776702594044,43.92,75394.73,60.2,0.86634,0.0001,10.917]
[1776702597066,43.91,75393.79,60.2,0.86626,0.0001,10.92126]
[1776702601947,43.91,75393.65,60.2,0.86626,0.0001,10.92168]
[1776702602108,43.91,75398.54,60.2,0.86673,0.0001,10.89572]
[1776702603113,43.91,75416.16,60.2,0.86843,0.0001,10.80219]
[1776702604120,43.91,75428.8,60.2,0.86964,0.0001,10.73525]
[1776702605127,43.91,75430.24,60.2,0.86978,0.0001,10.72765]
[1776702607141,43.91,75432.24,60.2,0.86998,0.0001,10.71671]
[1776702608148,43.91,75433.6,60.2,0.87011,0.0001,10.70935]
[1776702610162,43.91,75435.98,60.2,0.87034,9e-05,10.69645]
[1776702615197,43.91,75436.12,60.2,0.87036,9e-05,10.69515]
[1776702616204,43.91,75431.23,60.2,0.8699,0.0001,10.72104]
[1776702617573,43.91,75427.85,60.2,0.86958,0.0001,10.73891]
[1776702618218,43.91,75428.68,60.2,0.86965,0.0001,10.73452]
[1776702619225,43.91,75429.18,60.2,0.8697,0.0001,10.73187]
[1776702620232,43.91,75426.17,60.2,0.86942,0.0001,10.74779]
[1776702621238,43.91,75425.18,60.2,0.86932,0.0001,10.753]
[1776702624260,43.91,75426.22,60.2,0.86942,0.0001,10.74741]
[1776702625267,43.91,75429.52,60.2,0.86974,0.0001,10.72994]
[1776702626274,43.91,75433.64,60.2,0.87013,0.0001,10.70817]
[1776702627581,43.91,75434.45,60.2,0.8702,0.0001,10.70397]
[1776702628288,43.91,75433.23,60.2,0.87009,0.0001,10.71042]
[1776702629295,43.91,75433.64,60.2,0.87013,0.0001,10.70828]
[1776702631309,43.91,75432.22,60.2,0.87004,0.0001,10.7108]
[1776702634330,43.91,75434.08,60.2,0.87022,0.0001,10.70106]
[1776702635337,43.91,75434.83,60.2,0.87029,9e-05,10.69713]
[1776702636344,43.91,75435.93,60.2,0.87039,9e-05,10.69136]
[1776702636846,43.91,75435.93,60.2,0.87039,9e-05,10.69136]
[1776702637351,43.91,75436.42,60.2,0.87044,9e-05,10.68882]
[1776702637875,43.91,75436.42,60.2,0.87044,9e-05,10.68882]
[1776702639474,43.91,75429.79,60.2,0.8698,0.0001,10.72396]
[1776702640373,43.91,75410.58,60.2,0.86796,0.0001,10.82565]
[1776702641379,43.91,75411.35,60.2,0.86804,0.0001,10.82158]
[1776702642373,43.91,75411.35,60.2,0.86804,0.0001,10.82158]
[1776702642386,43.91,75410.94,60.2,0.868,0.0001,10.82361]
[1776702643393,43.91,75403.84,60.2,0.86732,0.0001,10.86108]
[1776702643924,43.91,75403.84,60.2,0.86732,0.0001,10.86108]
[1776702644400,43.91,75401.37,60.2,0.86708,0.0001,10.87404]
[1776702647421,43.91,75400.65,60.2,0.86702,0.0001,10.87726]
[1776702651484,43.9,75401.47,60.2,0.86712,0.0001,10.87209]
[1776702652577,43.9,75401.47,60.2,0.86712,0.0001,10.87209]
[1776702652584,43.9,75389.19,60.2,0.86593,0.0001,10.93701]
[1776702652722,43.9,75389.19,60.2,0.86593,0.0001,10.93701]
[1776702653503,43.9,75386.98,60.2,0.86572,0.0001,10.94875]
[1776702654510,43.9,75386.52,60.2,0.86567,0.0001,10.95112]
[1776702656524,43.9,75387.57,60.2,0.86578,0.0001,10.94537]
[1776702657531,43.9,75389.81,60.2,0.866,0.0001,10.93331]
[1776702660552,43.9,75385.41,60.2,0.86557,0.0001,10.95655]
[1776702663573,43.9,75384.31,60.2,0.86547,0.0001,10.96207]
[1776702664565,43.9,75384.31,60.2,0.86547,0.0001,10.96207]
[1776702664584,43.9,75381.4,60.2,0.86519,0.0001,10.97742]
[1776702664780,43.9,75381.4,60.2,0.86519,0.0001,10.97742]
[1776702665589,43.9,75378.64,60.2,0.86492,0.0001,10.99197]
[1776702666596,43.9,75370.38,60.2,0.86411,0.0001,11.03584]
[1776702667603,43.9,75366.87,60.2,0.86377,0.0001,11.05417]
[1776702669617,43.9,75368.93,60.2,0.86398,0.0001,11.04319]
[1776702670625,43.9,75370.36,60.2,0.86412,0.0001,11.03558]
[1776702672638,43.9,75373.65,60.2,0.86444,0.0001,11.01812]
[1776702673032,43.9,75373.65,60.2,0.86444,0.0001,11.01812]
[1776702673645,43.9,75362.65,60.2,0.86336,0.0001,11.07661]
[1776702674652,43.9,75358.12,60.2,0.86291,0.0001,11.10065]
[1776702675694,43.9,75364.35,60.2,0.86353,0.0001,11.06744]
[1776702675789,43.9,75364.35,60.2,0.86353,0.0001,11.06744]
[1776702676682,43.9,75386.64,60.2,0.86571,0.0001,10.94901]
[1776702677687,43.9,75386.45,60.2,0.86569,0.0001,10.94996]
[1776702679702,43.9,75387.59,60.2,0.86581,0.0001,10.94378]
[1776702679761,43.9,75387.59,60.2,0.86581,0.0001,10.94378]
[1776702680709,43.9,75389.82,60.2,0.86602,0.0001,10.93189]
[1776702681716,43.9,75391.97,60.2,0.86623,0.0001,10.92044]
[1776702682723,43.9,75393.98,60.2,0.86643,0.0001,10.90975]
[1776702683503,43.9,75393.98,60.2,0.86643,0.0001,10.90975]
[1776702683730,43.9,75394.92,60.2,0.86652,0.0001,10.90475]
[1776702684738,43.9,75396.5,60.2,0.86667,0.0001,10.89637]
[1776702685745,43.9,75395.56,60.2,0.86658,0.0001,10.90136]
[1776702687482,43.9,75396.19,60.2,0.86664,0.0001,10.89802]
[1776702687759,43.9,75395.31,60.2,0.86656,0.0001,10.90269]
[1776702688766,43.9,75394.71,60.2,0.8665,0.0001,10.90587]
[1776702689773,43.9,75395.42,60.2,0.86657,0.0001,10.9021]
[1776702690780,43.9,75395.82,60.2,0.86661,0.0001,10.89998]
[1776702692070,43.9,75395.82,60.2,0.86661,0.0001,10.89998]
[1776702692210,43.9,75397.24,60.2,0.86679,0.0001,10.88738]
[1776702692802,43.9,75408.06,60.2,0.86784,0.0001,10.83005]
[1776702694516,43.9,75410.92,60.2,0.86811,0.0001,10.815]
[1776702694816,43.9,75412.25,60.2,0.86824,0.0001,10.80808]
[1776702695823,43.9,75413.14,60.2,0.86832,0.0001,10.8035]
[1776702696830,43.9,75413.81,60.2,0.86838,0.0001,10.80008]
[1776702697837,43.9,75415.84,60.2,0.86858,0.0001,10.78947]
[1776702698844,43.9,75417.64,60.2,0.86875,0.0001,10.78008]
[1776702699851,43.9,75420.92,60.2,0.86906,0.0001,10.76267]
[1776702700941,43.9,75420.92,60.2,0.86906,0.0001,10.76267]
[1776702701707,43.9,75420.92,60.2,0.86906,0.0001,10.76267]
[1776702701042,43.9,75421.57,60.2,0.86912,0.0001,10.75919]
[1776702701865,43.9,75424.54,60.2,0.86941,0.0001,10.74345]
[1776702703878,43.9,75426.24,60.2,0.86957,0.0001,10.73445]
[1776702704886,43.9,75426.93,60.2,0.86964,0.0001,10.7308]
[1776702706900,43.9,75426.38,60.2,0.86958,0.0001,10.73372]
[1776702707907,43.9,75421.82,60.2,0.86915,0.0001,10.75784]
[1776702708914,43.9,75421.19,60.2,0.86909,0.0001,10.76114]
[1776702709921,43.9,75423.12,60.2,0.86927,0.0001,10.75089]
[1776702710962,43.9,75423.12,60.2,0.86927,0.0001,10.75089]
[1776702711033,43.9,75431.0,60.2,0.87003,0.0001,10.70921]
[1776702711935,43.9,75440.64,60.2,0.87094,9e-05,10.65832]
[1776702712942,43.9,75440.87,60.2,0.87096,9e-05,10.65722]
[1776702716970,43.9,75443.1,60.2,0.87116,9e-05,10.64587]
[1776702717977,43.9,75444.03,60.2,0.87125,9e-05,10.64108]
[1776702718983,43.9,75443.59,60.2,0.87121,9e-05,10.64353]
[1776702720227,43.9,75442.96,60.2,0.87114,9e-05,10.64698]
[1776702721413,43.9,75442.08,60.2,0.87106,9e-05,10.65174]
[1776702722041,43.9,75442.08,60.2,0.87106,9e-05,10.65174]
[1776702722092,43.9,75430.59,60.2,0.86997,0.0001,10.71254]
[1776702723368,43.9,75416.12,60.2,0.86858,0.0001,10.78909]
[1776702724020,43.9,75417.15,60.2,0.86868,0.0001,10.78355]
[1776702725027,43.9,75422.08,60.2,0.86916,0.0001,10.75737]
[1776702726034,43.9,75423.72,60.2,0.86931,0.0001,10.74864]
[1776702727042,43.9,75420.37,60.2,0.869,0.0001,10.76631]
[1776702728049,43.9,75417.77,60.2,0.86875,0.0001,10.77999]
[1776702729056,43.9,75420.13,60.2,0.86898,0.0001,10.7674]
[1776702730063,43.9,75422.11,60.2,0.86917,0.0001,10.75685]
[1776702731070,43.9,75423.32,60.2,0.86928,0.0001,10.75038]
[1776702732082,43.9,75427.07,60.2,0.86964,0.0001,10.73049]
[1776702733220,43.9,75428.47,60.2,0.86978,0.0001,10.72306]
[1776702734096,43.9,75434.16,60.2,0.87032,0.0001,10.69296]
[1776702735103,43.9,75432.56,60.2,0.87017,0.0001,10.70144]
[1776702736235,43.9,75433.18,60.2,0.87022,0.0001,10.69817]
[1776702737761,43.9,75433.18,60.2,0.87022,0.0001,10.69817]
[1776702737117,43.9,75437.7,60.2,0.87065,9e-05,10.67431]
[1776702737827,43.9,75437.7,60.2,0.87065,9e-05,10.67431]
[1776702738218,43.9,75448.45,60.2,0.87167,9e-05,10.6176]
[1776702739131,43.9,75452.61,60.2,0.87206,9e-05,10.59558]
[1776702741145,43.9,75450.42,60.2,0.87186,9e-05,10.60704]
[1776702742153,43.9,75450.72,60.2,0.87189,9e-05,10.6054]
[1776702743160,43.9,75451.95,60.2,0.872,9e-05,10.59885]
[1776702744167,43.9,75452.14,60.2,0.87202,9e-05,10.59779]
[1776702745174,43.9,75451.82,60.2,0.87199,9e-05,10.59943]
[1776702746181,43.9,75451.89,60.2,0.872,9e-05,10.59901]
[1776702747188,43.9,75450.54,60.2,0.87187,9e-05,10.60607]
[1776702748194,43.9,75448.16,60.2,0.87165,9e-05,10.61857]
[1776702750262,43.9,75449.62,60.2,0.87179,9e-05,10.61071]
[1776702751216,43.9,75448.88,60.2,0.87177,9e-05,10.60949]
[1776702752226,43.9,75447.15,60.2,0.87161,9e-05,10.61855]
[1776702753232,43.9,75444.37,60.2,0.87135,9e-05,10.63315]
[1776702754239,43.9,75443.71,60.2,0.87129,9e-05,10.63654]
[1776702755447,43.9,75444.99,60.2,0.87141,9e-05,10.62968]
[1776702756253,43.9,75447.0,60.2,0.8716,9e-05,10.61899]
[1776702758267,43.9,75446.34,60.2,0.87154,9e-05,10.62233]
[1776702760281,43.9,75447.91,60.2,0.87169,9e-05,10.61389]
[1776702761288,43.89,75448.19,60.2,0.87172,9e-05,10.61235]
[1776702765316,43.89,75448.63,60.2,0.87177,9e-05,10.60978]
[1776702766323,43.89,75448.78,60.2,0.87178,9e-05,10.60893]
[1776702767330,43.89,75448.92,60.2,0.8718,9e-05,10.60813]
[1776702768337,43.89,75448.71,60.2,0.87178,9e-05,10.60918]
[1776702769344,43.89,75448.33,60.2,0.87174,9e-05,10.61113]
[1776702770354,43.89,75447.7,60.2,0.87168,9e-05,10.61439]
[1776702771360,43.89,75448.38,60.2,0.87175,9e-05,10.61074]
[1776702772368,43.89,75450.03,60.2,0.87191,9e-05,10.60197]
[1776702773375,43.89,75451.89,60.2,0.87208,9e-05,10.59211]
[1776702774488,43.89,75452.56,60.2,0.87215,9e-05,10.58854]
[1776702780424,43.89,75448.98,60.2,0.87181,9e-05,10.60727]
[1776702781431,43.89,75447.39,60.2,0.87166,9e-05,10.61561]
[1776702783661,43.89,75447.46,60.2,0.87167,9e-05,10.6151]
[1776702783710,43.89,75454.77,60.2,0.87236,9e-05,10.57654]
[1776702783881,43.89,75454.77,60.2,0.87236,9e-05,10.57654]
[1776702784452,43.89,75464.61,60.2,0.87328,9e-05,10.52466]
[1776702785459,43.89,75463.74,60.2,0.8732,9e-05,10.52931]
[1776702786466,43.89,75461.93,60.2,0.87303,9e-05,10.53891]
[1776702788480,43.89,75461.1,60.2,0.87295,9e-05,10.54336]
[1776702789487,43.89,75464.17,60.2,0.87324,9e-05,10.52722]
[1776702790494,43.89,75465.69,60.2,0.87338,9e-05,10.51925]
[1776702791501,43.89,75474.83,60.2,0.87423,9e-05,10.47118]
[1776702792507,43.89,75478.14,60.2,0.87454,9e-05,10.45384]
[1776702793515,43.89,75473.84,60.2,0.87413,9e-05,10.4766]
[1776702795529,43.89,75474.34,60.2,0.87418,9e-05,10.47425]
[1776702797543,43.89,75472.46,60.2,0.874,9e-05,10.4844]
[1776702798550,43.9,75467.63,60.2,0.87354,9e-05,10.50995]
[1776702799557,43.9,75466.73,60.2,0.87346,9e-05,10.5148]
[1776702801571,43.9,75466.01,60.2,0.87339,9e-05,10.51874]
[1776702804592,43.9,75465.46,60.2,0.87333,9e-05,10.52184]
[1776702806606,43.9,75466.0,60.2,0.87338,9e-05,10.51912]
[1776702809675,43.9,75465.72,60.2,0.87335,9e-05,10.52072]
[1776702809727,43.9,75458.39,60.2,0.87267,9e-05,10.55941]
[1776702810634,43.9,75450.21,60.2,0.8719,9e-05,10.60261]
[1776702811641,43.9,75451.42,60.2,0.87206,9e-05,10.59118]
[1776702813655,43.9,75449.36,60.2,0.87187,9e-05,10.60195]
[1776702817683,43.9,75459.09,60.2,0.87278,9e-05,10.55045]
[1776702818692,43.9,75472.42,60.2,0.87403,9e-05,10.48022]
[1776702819699,43.9,75476.55,60.2,0.87441,9e-05,10.45862]
[1776702820706,43.9,75477.34,60.2,0.87448,9e-05,10.45462]
[1776702822720,43.9,75473.74,60.2,0.87414,9e-05,10.47387]
[1776702825741,43.9,75474.26,60.2,0.87418,9e-05,10.4715]
[1776702826748,43.9,75480.07,60.2,0.87472,9e-05,10.44106]
[1776702827754,43.9,75484.57,60.2,0.87514,9e-05,10.41757]
[1776702828761,43.9,75484.3,60.2,0.87511,9e-05,10.41918]
[1776702829769,43.9,75476.84,60.2,0.87441,9e-05,10.45859]
[1776702830776,43.9,75471.62,60.2,0.87392,9e-05,10.48618]
[1776702831783,43.9,75470.96,60.2,0.87386,9e-05,10.48974]
[1776702832790,43.9,75468.51,60.2,0.87363,9e-05,10.50271]
[1776702833797,43.9,75467.07,60.2,0.8735,9e-05,10.51036]
[1776702835831,43.9,75466.33,60.2,0.87343,9e-05,10.51435]
[1776702836838,43.9,75457.26,60.2,0.87258,9e-05,10.56218]
[1776702837845,43.9,75456.63,60.2,0.87252,9e-05,10.56547]
[1776702839859,43.9,75455.63,60.2,0.87242,9e-05,10.57069]
[1776702840866,43.9,75453.64,60.2,0.87224,9e-05,10.58114]
[1776702844894,43.9,75452.65,60.2,0.87215,9e-05,10.58617]
[1776702845901,43.9,75449.65,60.2,0.87187,9e-05,10.60195]
[1776702849374,43.9,75448.01,60.2,0.87172,9e-05,10.61039]
[1776702850919,43.9,75440.01,60.2,0.87096,9e-05,10.6526]
[1776702850942,43.9,75447.05,60.2,0.87162,9e-05,10.61544]
[1776702851947,43.9,75448.07,60.2,0.87172,9e-05,10.60997]
[1776702853961,43.9,75442.2,60.2,0.87117,9e-05,10.64081]
[1776702854968,43.9,75439.23,60.2,0.87089,9e-05,10.65657]
[1776702856185,43.9,75438.44,60.2,0.87081,9e-05,10.66081]
[1776702856982,43.9,75440.85,60.2,0.87104,9e-05,10.64814]
[1776702857989,43.9,75447.83,60.2,0.8717,9e-05,10.61118]
[1776702860009,43.9,75441.32,60.2,0.87109,9e-05,10.6454]
[1776702861009,43.9,75439.28,60.2,0.87089,9e-05,10.65626]
[1776702862017,43.9,75440.16,60.2,0.87098,9e-05,10.65169]
[1776702864031,43.9,75441.89,60.2,0.87114,9e-05,10.64273]
[1776702865039,43.9,75454.06,60.2,0.87229,9e-05,10.57842]
[1776702866045,43.9,75461.63,60.2,0.873,9e-05,10.53851]
[1776702868062,43.9,75460.38,60.2,0.87288,9e-05,10.5452]
[1776702869069,43.9,75458.36,60.2,0.87269,9e-05,10.55588]
[1776702871083,43.9,75459.05,60.2,0.8728,9e-05,10.54723]
[1776702872090,43.9,75455.11,60.2,0.87243,9e-05,10.56802]
[1776702873097,43.9,75451.48,60.2,0.87209,9e-05,10.58716]
[1776702874104,43.9,75450.11,60.2,0.87196,9e-05,10.59436]
[1776702875111,43.9,75447.33,60.2,0.8717,9e-05,10.60899]
[1776702876118,43.9,75444.52,60.2,0.87143,9e-05,10.62376]
[1776702877125,43.9,75445.58,60.2,0.87154,9e-05,10.61809]
[1776702881154,43.9,75444.7,60.2,0.87146,9e-05,10.62248]
[1776702883167,43.9,75443.77,60.2,0.87137,9e-05,10.62726]
[1776702884174,43.9,75442.1,60.2,0.87122,9e-05,10.63601]
[1776702885185,43.9,75439.35,60.2,0.87096,9e-05,10.65045]
[1776702886190,43.9,75428.61,60.2,0.86993,0.0001,10.7073]
[1776702887197,43.9,75426.51,60.2,0.86973,0.0001,10.71843]
[1776702890218,43.9,75433.58,60.2,0.87041,0.0001,10.6811]
[1776702891225,43.9,75439.11,60.2,0.87093,9e-05,10.65195]
[1776702892232,43.9,75439.89,60.2,0.871,9e-05,10.64793]
[1776702894246,43.9,75438.39,60.2,0.87086,9e-05,10.65606]
[1776702895253,43.9,75439.27,60.2,0.87094,9e-05,10.65151]
[1776702897267,43.9,75438.21,60.2,0.87083,9e-05,10.6573]
[1776702898274,43.9,75437.43,60.2,0.87076,9e-05,10.66151]
[1776702899281,43.9,75435.4,60.2,0.87056,9e-05,10.67232]
[1776702900118,43.9,75435.4,60.2,0.87056,9e-05,10.67232]
[1776702900570,43.9,75435.4,60.2,0.87056,9e-05,10.67232]
[1776702900643,43.9,75427.24,60.2,0.86979,0.0001,10.71552]
[1776702901300,43.9,75412.14,60.2,0.86834,0.0001,10.79541]
[1776702902302,43.9,75406.83,60.2,0.86783,0.0001,10.82342]
[1776702903309,43.9,75403.7,60.2,0.86753,0.0001,10.84007]
[1776702907173,43.9,75403.09,60.2,0.86747,0.0001,10.84342]
[1776702907461,43.9,75399.5,60.2,0.86712,0.0001,10.86248]
[1776702908361,43.9,75399.5,60.2,0.86712,0.0001,10.86248]
[1776702908404,43.9,75395.13,60.2,0.8667,0.0001,10.88565]
[1776702909709,43.9,75395.13,60.2,0.8667,0.0001,10.88565]
[1776702909797,43.9,75394.15,60.2,0.8666,0.0001,10.8908]
[1776702910359,43.9,75392.69,60.2,0.86646,0.0001,10.89854]
[1776702913380,43.9,75393.58,60.2,0.86655,0.0001,10.89373]
[1776702914387,43.9,75392.11,60.2,0.86641,0.0001,10.90151]
[1776702917958,43.9,75392.2,60.2,0.86642,0.0001,10.901]
[1776702918276,43.9,75391.92,60.2,0.86639,0.0001,10.90244]
[1776702918329,43.9,75391.92,60.2,0.86639,0.0001,10.90244]
[1776702918966,43.9,75377.31,60.2,0.86497,0.0001,10.97981]
[1776702919797,43.9,75377.31,60.2,0.86497,0.0001,10.97981]
[1776702919859,43.9,75369.29,60.2,0.86419,0.0001,11.02222]
[1776702920437,43.9,75369.29,60.2,0.86419,0.0001,11.02222]
[1776702920536,43.9,75367.16,60.2,0.86398,0.0001,11.03353]
[1776702925464,43.9,75368.04,60.2,0.86408,0.0001,11.02787]
[1776702926472,43.9,75370.28,60.2,0.8643,0.0001,11.01578]
[1776702928486,43.9,75371.17,60.2,0.86439,0.0001,11.01091]
[1776702929493,43.9,75370.26,60.2,0.86431,0.0001,11.01559]
[1776702930500,43.9,75369.2,60.2,0.86421,0.0001,11.02106]
[1776702931507,43.9,75366.54,60.2,0.864,0.0001,11.02995]
[1776702932517,43.9,75356.81,60.2,0.86304,0.0001,11.08148]
[1776702933524,43.9,75353.58,60.2,0.86272,0.0001,11.0986]
[1776702934531,43.89,75361.98,60.2,0.86355,0.0001,11.05385]
[1776702935540,43.89,75360.25,60.2,0.86338,0.0001,11.06302]
[1776702938560,43.89,75359.26,60.2,0.86329,0.0001,11.0682]
[1776702939567,43.89,75352.65,60.2,0.86264,0.0001,11.10332]
[1776702942588,43.89,75350.98,60.2,0.86247,0.0001,11.11197]
[1776702944734,43.89,75351.41,60.2,0.86252,0.0001,11.1096]
[1776702945080,43.89,75351.41,60.2,0.86252,0.0001,11.1096]
[1776702945879,43.89,75350.7,60.2,0.86245,0.0001,11.11329]
[1776702945976,43.89,75363.83,60.2,0.86375,0.0001,11.04339]
[1776702946616,43.89,75366.4,60.2,0.864,0.0001,11.02973]
[1776702947623,43.89,75366.78,60.2,0.86404,0.0001,11.02775]
[1776702948881,43.89,75366.78,60.2,0.86404,0.0001,11.02775]
[1776702948903,43.89,75366.28,60.2,0.86399,0.0001,11.03047]
[1776702950644,43.89,75366.75,60.2,0.86403,0.0001,11.02801]
[1776702951651,43.89,75366.4,60.2,0.864,0.0001,11.0299]
[1776702952658,43.89,75366.65,60.2,0.86402,0.0001,11.02861]
[1776702955679,43.89,75365.87,60.2,0.86394,0.0001,11.03285]
[1776702956687,43.89,75360.53,60.2,0.86342,0.0001,11.06126]
[1776702957694,43.89,75354.24,60.2,0.8628,0.0001,11.09456]
[1776702958701,43.89,75351.65,60.2,0.86254,0.0001,11.10832]
[1776702960715,43.89,75350.56,60.2,0.86244,0.0001,11.11398]
[1776702961722,43.89,75347.59,60.2,0.86214,0.0001,11.12971]
[1776702962729,43.89,75349.75,60.2,0.86236,0.0001,11.11813]
[1776702963736,43.89,75352.09,60.2,0.86259,0.0001,11.10558]
[1776702964742,43.89,75351.02,60.2,0.86249,0.0001,11.11118]
[1776702965750,43.89,75352.47,60.2,0.86263,0.0001,11.10339]
[1776702966756,43.89,75350.22,60.2,0.86241,0.0001,11.11528]
[1776702967764,43.89,75351.65,60.2,0.86255,0.0001,11.1076]
[1776702969460,43.89,75351.68,60.2,0.86256,0.0001,11.10736]
[1776702969778,43.89,75352.51,60.2,0.86264,0.0001,11.10286]
[1776702970444,43.89,75352.51,60.2,0.86264,0.0001,11.10286]
[1776702970962,43.89,75353.19,60.2,0.86271,0.0001,11.09909]
[1776702971792,43.89,75356.68,60.2,0.86306,0.0001,11.08053]
[1776702972799,43.89,75363.85,60.2,0.86377,0.0001,11.04233]
[1776702973806,43.89,75363.24,60.2,0.86371,0.0001,11.04553]
[1776702975829,43.89,75367.49,60.2,0.86413,0.0001,11.02295]
[1776702976828,43.89,75378.79,60.2,0.86524,0.0001,10.96272]
[1776702977645,43.89,75378.79,60.2,0.86524,0.0001,10.96272]
[1776702977835,43.89,75383.26,60.2,0.86568,0.0001,10.93882]
[1776702978220,43.89,75383.26,60.2,0.86568,0.0001,10.93882]
[1776702978843,43.89,75391.2,60.2,0.86645,0.0001,10.8966]
[1776702980856,43.89,75392.95,60.2,0.86662,0.0001,10.88727]
[1776702982870,43.89,75398.71,60.2,0.86718,0.0001,10.85675]
[1776702986899,43.89,75400.43,60.2,0.86735,0.0001,10.84757]
[1776702987905,43.89,75397.87,60.2,0.8671,0.0001,10.86082]
[1776702988912,43.89,75396.02,60.2,0.86693,0.0001,10.87049]
[1776702990927,43.88,75392.68,60.2,0.86661,0.0001,10.88789]
[1776702991934,43.88,75391.05,60.2,0.8665,0.0001,10.89148]
[1776702993948,43.88,75395.8,60.2,0.86696,0.0001,10.86627]
[1776702994955,43.89,75398.26,60.2,0.8672,0.0001,10.85326]
[1776702997977,43.89,75391.68,60.2,0.86656,0.0001,10.88831]
[1776702998286,43.89,75391.68,60.2,0.86656,0.0001,10.88831]
[1776702998410,43.89,75391.68,60.2,0.86656,0.0001,10.88831]
[1776702998983,43.89,75385.24,60.2,0.86593,0.0001,10.92248]
[1776703002003,43.89,75391.88,60.2,0.86658,0.0001,10.8871]
[1776703002187,43.89,75391.88,60.2,0.86658,0.0001,10.8871]
[1776703003011,43.89,75397.6,60.2,0.86713,0.0001,10.85678]
[1776703004018,43.89,75399.86,60.2,0.86735,0.0001,10.84485]
[1776703009053,43.89,75399.43,60.2,0.86731,0.0001,10.84746]
[1776703013080,43.89,75407.4,60.2,0.86807,0.0001,10.80546]
[1776703014087,43.89,75415.37,60.2,0.86883,0.0001,10.76338]
[1776703016102,43.89,75416.04,60.2,0.86889,0.0001,10.76022]
[1776703019123,43.89,75418.19,60.2,0.8691,0.0001,10.74881]
[1776703020130,43.89,75415.4,60.2,0.86883,0.0001,10.76358]
[1776703021180,43.89,75399.68,60.2,0.86732,0.0001,10.84685]
[1776703022154,43.89,75398.23,60.2,0.86717,0.0001,10.85482]
[1776703025175,43.89,75392.64,60.2,0.86663,0.0001,10.88467]
[1776703027190,43.89,75400.67,60.2,0.8674,0.0001,10.84217]
[1776703032225,43.89,75393.05,60.2,0.86666,0.0001,10.88301]
[1776703035246,43.89,75398.89,60.2,0.86722,0.0001,10.85213]
[1776703039693,43.89,75400.38,60.2,0.86736,0.0001,10.84445]
[1776703039824,43.89,75400.38,60.2,0.86736,0.0001,10.84445]
[1776703039925,43.89,75388.83,60.2,0.86624,0.0001,10.90577]
[1776703040173,43.89,75388.83,60.2,0.86624,0.0001,10.90577]
[1776703040678,43.89,75388.83,60.2,0.86624,0.0001,10.90577]
[1776703040779,43.89,75384.14,60.2,0.86578,0.0001,10.93064]
[1776703042300,43.89,75380.87,60.2,0.86547,0.0001,10.94789]
[1776703044314,43.89,75386.81,60.2,0.86605,0.0001,10.91623]
[1776703045322,43.89,75388.55,60.2,0.86622,0.0001,10.90697]
[1776703046701,43.89,75393.76,60.2,0.86672,0.0001,10.87932]
[1776703047335,43.89,75398.55,60.2,0.86719,0.0001,10.85395]
[1776703052370,43.89,75398.64,60.2,0.86724,0.0001,10.84872]
[1776703054384,43.89,75394.01,60.2,0.86679,0.0001,10.87339]
[1776703057404,43.89,75391.76,60.2,0.86657,0.0001,10.88539]
[1776703062440,43.89,75390.27,60.2,0.86642,0.0001,10.89335]
[1776703063769,43.89,75390.27,60.2,0.86642,0.0001,10.89335]
[1776703063862,43.9,75384.82,60.2,0.86589,0.0001,10.92247]
[1776703064782,43.9,75384.82,60.2,0.86589,0.0001,10.92247]
[1776703070459,43.9,75385.92,60.2,0.86598,0.0001,10.91744]
[1776703071505,43.9,75382.12,60.2,0.8656,0.0001,10.93811]
[1776703073127,43.9,75382.12,60.2,0.8656,0.0001,10.93811]
[1776703074579,43.9,75381.97,60.2,0.86558,0.0001,10.93918]
[1776703074681,43.9,75379.51,60.2,0.86534,0.0001,10.95237]
[1776703076626,43.9,75378.39,60.2,0.86523,0.0001,10.95864]
[1776703077546,43.9,75380.32,60.2,0.8654,0.0001,10.94902]
[1776703080603,43.91,75380.61,60.2,0.86542,0.0001,10.94813]
[1776703082329,43.91,75379.88,60.2,0.86534,0.0001,10.95265]
[1776703084595,43.91,75388.95,60.2,0.8662,0.0001,10.90547]
[1776703085603,43.91,75393.93,60.2,0.86668,0.0001,10.87924]
[1776703086610,43.91,75398.15,60.2,0.86709,0.0001,10.85709]
[1776703087617,43.91,75408.16,60.2,0.86805,0.0001,10.80431]
[1776703088624,43.91,75409.2,60.2,0.86815,0.0001,10.79912]
[1776703091645,43.92,75411.83,60.2,0.86839,0.0001,10.78556]
[1776703093658,43.92,75408.85,60.2,0.8681,0.0001,10.8016]
[1776703097686,43.92,75406.87,60.2,0.8679,0.0001,10.81253]
[1776703102722,43.92,75416.35,60.2,0.8688,0.0001,10.76289]
[1776703103886,43.92,75416.35,60.2,0.8688,0.0001,10.76289]
[1776703104011,43.92,75418.08,60.2,0.86897,0.0001,10.75391]
[1776703104944,43.92,75418.08,60.2,0.86897,0.0001,10.75391]
[1776703105045,43.92,75422.79,60.2,0.86941,0.0001,10.7292]
[1776703105745,43.92,75424.2,60.2,0.86955,0.0001,10.72197]
[1776703108764,43.92,75422.94,60.2,0.86941,0.0001,10.72935]
[1776703112791,43.95,75422.26,60.2,0.86924,0.0001,10.73687]
[1776703114805,43.96,75423.82,60.2,0.86935,0.0001,10.731]
[1776703115813,43.97,75424.7,60.2,0.86939,0.0001,10.72862]
[1776703116820,43.98,75424.03,60.2,0.86929,0.0001,10.73447]
[1776703118834,43.99,75426.51,60.2,0.86948,0.0001,10.72385]
[1776703120848,44.0,75418.18,60.2,0.8686,0.0001,10.77259]
[1776703121855,44.0,75417.29,60.2,0.86851,0.0001,10.77767]
[1776703122862,44.0,75413.83,60.2,0.86817,0.0001,10.79632]
[1776703123869,44.01,75413.02,60.2,0.86808,0.0001,10.80094]
[1776703125883,44.01,75418.0,60.2,0.86855,0.0001,10.77531]
[1776703126890,44.01,75419.43,60.2,0.86868,0.0001,10.76813]
[1776703127897,44.01,75421.0,60.2,0.86882,0.0001,10.76022]
[1776703128904,44.01,75418.34,60.2,0.86856,0.0001,10.77466]
[1776703130918,44.01,75419.21,60.2,0.86863,0.0001,10.77081]
[1776703133939,44.02,75420.2,60.2,0.86871,0.0001,10.76669]
[1776703134946,44.02,75420.85,60.2,0.86877,0.0001,10.76342]
[1776703135956,44.02,75421.69,60.2,0.86884,0.0001,10.75915]
[1776703137970,44.02,75422.73,60.2,0.86894,0.0001,10.75399]
[1776703138977,44.02,75422.19,60.2,0.86888,0.0001,10.757]
[1776703139984,44.02,75423.13,60.2,0.86897,0.0001,10.75221]
[1776703140330,44.02,75423.13,60.2,0.86897,0.0001,10.75221]
[1776703140990,44.02,75430.83,60.2,0.8697,0.0001,10.71176]
[1776703142135,44.02,75433.34,60.2,0.86994,0.0001,10.6987]
[1776703143004,44.02,75438.46,60.2,0.87042,9e-05,10.67194]
[1776703144014,44.02,75441.42,60.2,0.8707,9e-05,10.65659]
[1776703145021,44.02,75440.32,60.2,0.87059,9e-05,10.66267]
[1776703146027,44.03,75438.69,60.2,0.87043,9e-05,10.67156]
[1776703149049,44.03,75438.11,60.2,0.87036,9e-05,10.67546]
[1776703150128,44.03,75437.28,60.2,0.87027,9e-05,10.68037]
[1776703152070,44.03,75436.7,60.2,0.87021,9e-05,10.68369]
[1776703157105,44.04,75435.99,60.2,0.87012,9e-05,10.68872]
[1776703158112,44.04,75434.97,60.2,0.87002,0.0001,10.69436]
[1776703159120,44.04,75437.32,60.2,0.87024,9e-05,10.68222]
[1776703160127,44.04,75438.0,60.2,0.8703,9e-05,10.67888]
[1776703165164,44.04,75438.84,60.2,0.87035,9e-05,10.67598]
[1776703167179,44.04,75438.36,60.2,0.8703,9e-05,10.67901]
[1776703168192,44.06,75425.78,60.2,0.86902,0.0001,10.7498]
[1776703169196,44.06,75419.32,60.2,0.8684,0.0001,10.78422]
[1776703170203,44.06,75417.87,60.2,0.86825,0.0001,10.79216]
[1776703172217,44.06,75419.56,60.2,0.86845,0.0001,10.77877]
[1776703173224,44.06,75421.68,60.2,0.86865,0.0001,10.7679]
[1776703174231,44.07,75419.49,60.2,0.86843,0.0001,10.77978]
[1776703175238,44.07,75417.85,60.2,0.86827,0.0001,10.78874]
[1776703176244,44.07,75415.11,60.2,0.868,0.0001,10.80349]
[1776703177252,44.07,75416.46,60.2,0.86813,0.0001,10.79665]
[1776703180273,44.07,75420.27,60.2,0.86847,0.0001,10.77802]
[1776703181281,44.07,75430.87,60.2,0.86947,0.0001,10.72247]
[1776703182287,44.08,75432.56,60.2,0.86963,0.0001,10.71396]
[1776703184163,44.08,75432.56,60.2,0.86963,0.0001,10.71396]
[1776703184203,44.08,75433.24,60.2,0.86968,0.0001,10.71079]
[1776703184304,44.08,75435.1,60.2,0.86986,0.0001,10.701]
[1776703185309,44.08,75436.8,60.2,0.87002,9e-05,10.69227]
[1776703186316,44.08,75435.19,60.2,0.86986,0.0001,10.70098]
[1776703187323,44.08,75434.43,60.2,0.86979,0.0001,10.7052]
[1776703188330,44.08,75436.24,60.2,0.86995,9e-05,10.69608]
[1776703189336,44.08,75436.81,60.2,0.87,9e-05,10.6935]
[1776703193365,44.09,75436.29,60.2,0.86992,9e-05,10.69791]
[1776703194372,44.09,75437.66,60.2,0.87004,9e-05,10.69111]
[1776703196387,44.09,75452.23,60.2,0.8714,9e-05,10.61533]
[1776703197394,44.09,75454.49,60.2,0.87161,9e-05,10.60378]
[1776703201038,44.1,75449.73,60.2,0.87115,9e-05,10.6298]
[1776703201421,44.1,75443.38,60.2,0.87054,9e-05,10.66347]
[1776703202429,44.1,75439.79,60.2,0.8702,9e-05,10.68259]
[1776703203436,44.1,75440.17,60.2,0.87023,9e-05,10.6808]
[1776703205056,44.1,75439.08,60.2,0.87012,9e-05,10.68674]
[1776703205450,44.12,75412.09,60.2,0.86744,0.0001,10.83494]
[1776703207264,44.12,75412.09,60.2,0.86744,0.0001,10.83494]
[1776703207279,44.12,75410.16,60.2,0.86724,0.0001,10.84551]
[1776703208276,44.12,75409.31,60.2,0.86716,0.0001,10.85037]
[1776703208476,44.12,75404.81,60.2,0.86672,0.0001,10.87448]
[1776703211348,44.13,75405.25,60.2,0.86675,0.0001,10.87283]
[1776703221154,44.14,75405.12,60.2,0.86669,0.0001,10.87619]
[1776703221571,44.14,75403.16,60.2,0.86648,0.0001,10.88748]
[1776703222578,44.14,75401.63,60.2,0.86633,0.0001,10.89585]
[1776703224690,44.14,75400.61,60.2,0.86622,0.0001,10.90181]
[1776703229725,44.15,75399.97,60.2,0.86613,0.0001,10.90656]
[1776703232746,44.15,75407.34,60.2,0.86688,0.0001,10.86344]
[1776703233988,44.15,75414.86,60.2,0.8676,0.0001,10.82415]
[1776703234762,44.15,75413.16,60.2,0.86743,0.0001,10.83349]
[1776703236776,44.15,75414.34,60.2,0.86753,0.0001,10.82803]
[1776703237784,44.16,75422.86,60.2,0.86834,0.0001,10.78356]
[1776703238791,44.16,75430.5,60.2,0.86906,0.0001,10.74381]
[1776703239798,44.16,75431.56,60.2,0.86915,0.0001,10.73875]
[1776703241812,44.16,75436.7,60.2,0.86962,9e-05,10.71276]
[1776703242819,44.16,75438.76,60.2,0.86981,9e-05,10.70228]
[1776703243826,44.16,75437.19,60.2,0.86965,9e-05,10.7109]
[1776703244835,44.18,75433.12,60.2,0.86921,0.0001,10.73575]
[1776703246848,44.18,75431.98,60.2,0.86908,0.0001,10.74278]
[1776703247855,44.18,75432.66,60.2,0.86913,0.0001,10.73972]
[1776703249869,44.18,75430.28,60.2,0.86889,0.0001,10.75326]
[1776703251882,44.2,75435.16,60.2,0.86926,0.0001,10.73307]
[1776703252635,44.2,75435.16,60.2,0.86926,0.0001,10.73307]
[1776703252890,44.22,75439.12,60.2,0.86954,9e-05,10.71753]
[1776703253630,44.22,75439.12,60.2,0.86954,9e-05,10.71753]
[1776703253896,44.24,75440.51,60.2,0.86958,9e-05,10.71568]
[1776703254904,44.26,75442.32,60.2,0.86965,9e-05,10.71163]
[1776703257930,44.26,75440.86,60.2,0.86949,9e-05,10.72093]
[1776703260951,44.27,75441.71,60.2,0.86954,9e-05,10.71807]
[1776703261958,44.27,75442.05,60.2,0.86956,9e-05,10.71682]
[1776703265049,44.28,75449.74,60.2,0.87026,9e-05,10.67812]
[1776703265987,44.29,75457.97,60.2,0.87097,9e-05,10.63878]
[1776703267116,44.29,75457.97,60.2,0.87097,9e-05,10.63878]
[1776703267251,44.29,75457.97,60.2,0.87097,9e-05,10.63878]
[1776703267259,44.29,75457.97,60.2,0.87097,9e-05,10.63878]
[1776703267361,44.3,75463.13,60.2,0.87138,9e-05,10.61607]
[1776703268139,44.3,75482.33,60.2,0.87316,9e-05,10.51623]
[1776703269010,44.3,75492.35,60.2,0.87408,9e-05,10.46437]
[1776703270015,44.31,75488.31,60.2,0.8737,9e-05,10.48591]
[1776703271022,44.31,75483.01,60.2,0.8732,9e-05,10.514]
[1776703272081,44.31,75480.29,60.2,0.87294,9e-05,10.5286]
[1776703273036,44.31,75492.0,60.2,0.87402,9e-05,10.4679]
[1776703274043,44.31,75499.73,60.2,0.87473,9e-05,10.42809]
[1776703275899,44.33,75499.93,60.2,0.87466,9e-05,10.43221]
[1776703276057,44.35,75502.33,60.2,0.87479,9e-05,10.42475]
[1776703277064,44.36,75505.13,60.2,0.87496,9e-05,10.41525]
[1776703278071,44.37,75507.11,60.2,0.87509,9e-05,10.40791]
[1776703281373,44.37,75505.98,60.2,0.87498,9e-05,10.41438]
[1776703281625,44.38,75506.04,60.2,0.87498,9e-05,10.41435]
[1776703281976,44.38,75506.04,60.2,0.87498,9e-05,10.41435]
[1776703282447,44.38,75521.94,60.2,0.87642,9e-05,10.33205]
[1776703283240,44.38,75531.25,60.2,0.87724,9e-05,10.28572]
[1776703284117,44.38,75531.61,60.2,0.87726,9e-05,10.28413]
[1776703285667,44.38,75532.76,60.2,0.87736,9e-05,10.27844]
[1776703286131,44.39,75542.21,60.2,0.87821,9e-05,10.22979]
[1776703287137,44.39,75544.25,60.2,0.87839,9e-05,10.2196]
[1776703288145,44.39,75542.62,60.2,0.87824,9e-05,10.22839]
[1776703291184,44.4,75544.75,60.2,0.8784,9e-05,10.21672]
[1776703295212,44.43,75548.47,60.2,0.87859,9e-05,10.20581]
[1776703296219,44.43,75550.97,60.2,0.87881,9e-05,10.19327]
[1776703296585,44.43,75550.97,60.2,0.87881,9e-05,10.19327]
[1776703297033,44.43,75550.97,60.2,0.87881,9e-05,10.19327]
[1776703297348,44.43,75550.97,60.2,0.87881,9e-05,10.19327]
[1776703297369,44.44,75566.47,60.2,0.88012,9e-05,10.11766]
[1776703298122,44.44,75566.47,60.2,0.88012,9e-05,10.11766]
[1776703298233,44.44,75569.83,60.2,0.88042,9e-05,10.10034]
[1776703299240,44.45,75569.86,60.2,0.88041,9e-05,10.10072]
[1776703304229,44.45,75569.47,60.2,0.88034,9e-05,10.10493]
[1776703304279,44.46,75576.47,60.2,0.88095,9e-05,10.06943]
[1776703305287,44.46,75583.43,60.2,0.88156,9e-05,10.03418]
[1776703305476,44.46,75583.43,60.2,0.88156,9e-05,10.03418]
[1776703305495,44.46,75583.43,60.2,0.88156,9e-05,10.03418]
[1776703305660,44.46,75583.43,60.2,0.88156,9e-05,10.03418]
[1776703306294,44.46,75593.64,60.2,0.88245,9e-05,9.98233]
[1776703306611,44.46,75593.64,60.2,0.88245,9e-05,9.98233]
[1776703306691,44.46,75593.64,60.2,0.88245,9e-05,9.98233]
[1776703307301,44.46,75596.04,60.2,0.88265,9e-05,9.97043]
[1776703308309,44.46,75597.59,60.2,0.88278,9e-05,9.96275]
[1776703310323,44.46,75599.54,60.2,0.88294,9e-05,9.95336]
[1776703311330,44.47,75597.58,60.2,0.88276,9e-05,9.96407]
[1776703313344,44.47,75588.42,60.2,0.88195,9e-05,10.0114]
[1776703314351,44.47,75582.51,60.2,0.88142,9e-05,10.04232]
[1776703315358,44.47,75588.22,60.2,0.88192,9e-05,10.01318]
[1776703316364,44.49,75582.4,60.2,0.88129,9e-05,10.04989]
[1776703317219,44.49,75582.4,60.2,0.88129,9e-05,10.04989]
[1776703317372,44.49,75576.02,60.2,0.88072,9e-05,10.08332]
[1776703318379,44.49,75571.66,60.2,0.88032,9e-05,10.10633]
[1776703322407,44.5,75566.97,60.2,0.87988,9e-05,10.13201]
[1776703323414,44.5,75562.34,60.2,0.87946,9e-05,10.15637]
[1776703324421,44.5,75560.9,60.2,0.87932,9e-05,10.16426]
[1776703325429,44.5,75554.57,60.2,0.87875,9e-05,10.19735]
[1776703326435,44.52,75552.71,60.2,0.87852,9e-05,10.21104]
[1776703327442,44.52,75548.17,60.2,0.8781,9e-05,10.23484]
[1776703332872,44.52,75548.02,60.2,0.87806,9e-05,10.23702]
[1776703333802,44.53,75548.05,60.2,0.87806,9e-05,10.23722]
[1776703333903,44.53,75545.45,60.2,0.87782,9e-05,10.251]
[1776703334494,44.53,75544.8,60.2,0.87776,9e-05,10.2547]
[1776703335501,44.53,75544.11,60.2,0.87769,9e-05,10.25859]
[1776703337390,44.53,75540.37,60.2,0.87735,9e-05,10.27823]
[1776703337515,44.53,75538.12,60.2,0.87714,9e-05,10.29015]
[1776703338522,44.53,75532.03,60.2,0.87658,9e-05,10.3219]
[1776703339566,44.53,75532.03,60.2,0.87658,9e-05,10.3219]
[1776703339627,44.53,75529.61,60.2,0.87636,9e-05,10.33464]
[1776703340536,44.53,75526.51,60.2,0.87608,9e-05,10.35088]
[1776703341543,44.53,75520.73,60.2,0.87555,9e-05,10.38098]
[1776703342567,44.53,75520.73,60.2,0.87555,9e-05,10.38098]
[1776703343066,44.53,75520.73,60.2,0.87555,9e-05,10.38098]
[1776703343556,44.53,75527.03,60.2,0.87611,9e-05,10.34868]
[1776703347488,44.54,75527.27,60.2,0.87613,9e-05,10.34783]
[1776703348130,44.54,75527.27,60.2,0.87613,9e-05,10.34783]
[1776703348151,44.54,75531.56,60.2,0.87651,9e-05,10.32603]
[1776703348592,44.54,75534.88,60.2,0.87681,9e-05,10.3091]
[1776703349599,44.54,75536.0,60.2,0.87691,9e-05,10.30356]
[1776703351613,44.54,75534.92,60.2,0.87685,9e-05,10.30458]
[1776703353627,44.54,75534.01,60.2,0.87676,9e-05,10.30976]
[1776703357658,44.54,75537.75,60.2,0.87708,9e-05,10.29135]
[1776703358663,44.55,75538.94,60.2,0.87718,9e-05,10.28546]
[1776703360677,44.55,75540.47,60.2,0.87731,9e-05,10.27807]
[1776703361684,44.55,75538.83,60.2,0.87716,9e-05,10.28679]
[1776703364704,44.55,75536.87,60.2,0.87697,9e-05,10.29764]
[1776703365712,44.55,75535.53,60.2,0.87685,9e-05,10.30478]
[1776703366608,44.55,75535.53,60.2,0.87685,9e-05,10.30478]
[1776703366727,44.55,75540.94,60.2,0.87733,9e-05,10.27706]
[1776703367738,44.55,75548.48,60.2,0.87801,9e-05,10.23841]
[1776703369176,44.55,75559.85,60.2,0.87902,9e-05,10.18013]
[1776703369746,44.56,75547.59,60.2,0.87791,9e-05,10.2437]
[1776703370804,44.56,75540.08,60.2,0.87723,9e-05,10.28275]
[1776703372291,44.56,75543.85,60.2,0.87757,9e-05,10.26331]
[1776703372767,44.56,75553.7,60.2,0.87845,9e-05,10.21279]
[1776703373774,44.57,75549.35,60.2,0.878,9e-05,10.23865]
[1776703374781,44.58,75548.2,60.2,0.87785,9e-05,10.24763]
[1776703375788,44.59,75548.82,60.2,0.87785,9e-05,10.24737]
[1776703376795,44.59,75547.43,60.2,0.87772,9e-05,10.25483]
[1776703377802,44.59,75545.84,60.2,0.87758,9e-05,10.26331]
[1776703378809,44.59,75540.7,60.2,0.87711,9e-05,10.2901]
[1776703379816,44.59,75543.55,60.2,0.87736,9e-05,10.27564]
[1776703381830,44.59,75546.06,60.2,0.87758,9e-05,10.26324]
[1776703382840,44.59,75547.35,60.2,0.87769,9e-05,10.25688]
[1776703383844,44.6,75546.87,60.2,0.87764,9e-05,10.25966]
[1776703388879,44.64,75546.78,60.2,0.8774,9e-05,10.27393]
[1776703389886,44.64,75544.72,60.2,0.87721,9e-05,10.28483]
[1776703391900,44.66,75545.75,60.2,0.87721,9e-05,10.28488]
[1776703395928,44.72,75543.05,60.2,0.87664,9e-05,10.31782]
[1776703396935,44.74,75539.49,60.2,0.87625,9e-05,10.3405]
[1776703398240,44.74,75539.49,60.2,0.87625,9e-05,10.3405]
[1776703398295,44.74,75536.31,60.2,0.87595,9e-05,10.35728]
[1776703398949,44.74,75527.27,60.2,0.87512,9e-05,10.40444]
[1776703400204,44.74,75527.16,60.2,0.8751,9e-05,10.40552]
[1776703400964,44.74,75526.26,60.2,0.87501,9e-05,10.41068]
[1776703405999,44.75,75525.14,60.2,0.87487,9e-05,10.41896]
[1776703409021,44.76,75527.37,60.2,0.87504,9e-05,10.40892]
[1776703409703,44.76,75527.37,60.2,0.87504,9e-05,10.40892]
[1776703410048,44.76,75527.37,60.2,0.87504,9e-05,10.40892]
[1776703410149,44.76,75528.82,60.2,0.87517,9e-05,10.40195]
[1776703411035,44.76,75532.13,60.2,0.87551,9e-05,10.38036]
[1776703412042,44.76,75528.75,60.2,0.87519,9e-05,10.39829]
[1776703413049,44.76,75525.34,60.2,0.87487,9e-05,10.41637]
[1776703416069,44.77,75526.05,60.2,0.87491,9e-05,10.41414]
[1776703417077,44.77,75526.79,60.2,0.87497,9e-05,10.41081]
[1776703418374,44.77,75526.79,60.2,0.87497,9e-05,10.41081]
[1776703418403,44.77,75524.88,60.2,0.87479,9e-05,10.42113]
[1776703418703,44.77,75524.88,60.2,0.87479,9e-05,10.42113]
[1776703418918,44.77,75524.88,60.2,0.87479,9e-05,10.42113]
[1776703419476,44.77,75524.88,60.2,0.87479,9e-05,10.42113]
[1776703419528,44.77,75515.08,60.2,0.87388,9e-05,10.4725]
[1776703420098,44.77,75511.17,60.2,0.87352,9e-05,10.49268]
[1776703421105,44.78,75510.64,60.2,0.87347,9e-05,10.49577]
[1776703422481,44.78,75510.64,60.2,0.87347,9e-05,10.49577]
[1776703422112,44.78,75511.96,60.2,0.87358,9e-05,10.48931]
[1776703423119,44.78,75515.56,60.2,0.87391,9e-05,10.4711]
[1776703425134,44.78,75517.15,60.2,0.87404,9e-05,10.46368]
[1776703426140,44.78,75524.19,60.2,0.87467,9e-05,10.4278]
[1776703427146,44.78,75530.72,60.2,0.87526,9e-05,10.39462]
[1776703428154,44.79,75528.98,60.2,0.87509,9e-05,10.40408]
[1776703429161,44.79,75528.85,60.2,0.87507,9e-05,10.40523]
[1776703430167,44.79,75528.23,60.2,0.87501,9e-05,10.40891]
[1776703432183,44.79,75528.01,60.2,0.87497,9e-05,10.41099]
[1776703434197,44.8,75525.73,60.2,0.87475,9e-05,10.42367]
[1776703435204,44.8,75528.91,60.2,0.87503,9e-05,10.40774]
[1776703436211,44.8,75527.13,60.2,0.87486,9e-05,10.41738]
[1776703437217,44.8,75526.66,60.2,0.87481,9e-05,10.42025]
[1776703438225,44.8,75523.56,60.2,0.87452,9e-05,10.43667]
[1776703440239,44.8,75523.86,60.2,0.87453,9e-05,10.43598]
[1776703441248,44.81,75522.81,60.2,0.87443,9e-05,10.44181]
[1776703442254,44.81,75519.06,60.2,0.87408,9e-05,10.46155]
[1776703443261,44.81,75512.99,60.2,0.87352,9e-05,10.49322]
[1776703444268,44.81,75513.58,60.2,0.87357,9e-05,10.49052]
[1776703445275,44.81,75515.35,60.2,0.87372,9e-05,10.48175]
[1776703446282,44.81,75514.67,60.2,0.87365,9e-05,10.48561]
[1776703447289,44.81,75515.97,60.2,0.87377,9e-05,10.47927]
[1776703448296,44.81,75514.75,60.2,0.87365,9e-05,10.48592]
[1776703451317,44.82,75515.68,60.2,0.87372,9e-05,10.4822]
[1776703453331,44.82,75518.38,60.2,0.87395,9e-05,10.46902]
[1776703454338,44.82,75519.68,60.2,0.87406,9e-05,10.46268]
[1776703455345,44.82,75518.59,60.2,0.87396,9e-05,10.46869]
[1776703456352,44.82,75519.36,60.2,0.87402,9e-05,10.46511]
[1776703457359,44.83,75520.35,60.2,0.8741,9e-05,10.4604]
[1776703458366,44.83,75526.45,60.2,0.87465,9e-05,10.42938]
[1776703459373,44.83,75527.03,60.2,0.8747,9e-05,10.42679]
[1776703460380,44.83,75526.18,60.2,0.87461,9e-05,10.43161]
[1776703461387,44.83,75524.57,60.2,0.87446,9e-05,10.44034]
[1776703462394,44.83,75523.41,60.2,0.87435,9e-05,10.44675]
[1776703463401,44.83,75522.11,60.2,0.87422,9e-05,10.45386]
[1776703464408,44.84,75518.12,60.2,0.87385,9e-05,10.47482]
[1776703465415,44.84,75517.78,60.2,0.87381,9e-05,10.47697]
[1776703467429,44.84,75515.92,60.2,0.87363,9e-05,10.48729]
[1776703468436,44.84,75514.8,60.2,0.87352,9e-05,10.49343]
[1776703469148,44.84,75514.8,60.2,0.87352,9e-05,10.49343]
[1776703469439,44.84,75514.8,60.2,0.87352,9e-05,10.49343]
[1776703469443,44.84,75511.77,60.2,0.87324,9e-05,10.5094]
[1776703470449,44.84,75510.21,60.2,0.87309,9e-05,10.51778]
[1776703472464,44.84,75511.89,60.2,0.87328,9e-05,10.5047]
[1776703474478,44.85,75512.69,60.2,0.87334,9e-05,10.50122]
[1776703475485,44.85,75515.02,60.2,0.87355,9e-05,10.48955]
[1776703476494,44.85,75519.24,60.2,0.87393,9e-05,10.46816]
[1776703477501,44.85,75518.04,60.2,0.87381,9e-05,10.47469]
[1776703478508,44.85,75514.27,60.2,0.87346,9e-05,10.4945]
[1776703481529,44.86,75513.87,60.2,0.8734,9e-05,10.49798]
[1776703483543,44.86,75512.37,60.2,0.87325,9e-05,10.5064]
[1776703485557,44.86,75511.91,60.2,0.8732,9e-05,10.50944]
[1776703486564,44.86,75510.48,60.2,0.87306,9e-05,10.51714]
[1776703492606,44.87,75512.81,60.2,0.87324,9e-05,10.50704]
[1776703493619,44.87,75516.42,60.2,0.87357,9e-05,10.48879]
[1776703494625,44.87,75517.12,60.2,0.87362,9e-05,10.48555]
[1776703497647,44.87,75515.31,60.2,0.87344,9e-05,10.49596]
[1776703499660,44.88,75514.91,60.2,0.87339,9e-05,10.49872]
[1776703500668,44.88,75516.45,60.2,0.87352,9e-05,10.49114]
[1776703502000,44.88,75516.45,60.2,0.87352,9e-05,10.49114]
[1776703502015,44.88,75516.45,60.2,0.87352,9e-05,10.49114]
[1776703502075,44.88,75516.47,60.2,0.87352,9e-05,10.4914]
[1776703502682,44.88,75524.96,60.2,0.87429,9e-05,10.44807]
[1776703503691,44.88,75525.73,60.2,0.87435,9e-05,10.44453]
[1776703504698,44.88,75515.78,60.2,0.87344,9e-05,10.49615]
[1776703505705,44.88,75513.69,60.2,0.87324,9e-05,10.50725]
[1776703506711,44.89,75514.75,60.2,0.87333,9e-05,10.50213]
[1776703507719,44.89,75522.83,60.2,0.87406,9e-05,10.46089]
[1776703508726,44.89,75522.09,60.2,0.87399,9e-05,10.46509]
[1776703509733,44.89,75520.09,60.2,0.8738,9e-05,10.47577]
[1776703512754,44.89,75519.34,60.2,0.87371,9e-05,10.48075]
[1776703513761,44.89,75519.63,60.2,0.87373,9e-05,10.47963]
[1776703515776,44.9,75524.5,60.2,0.87416,9e-05,10.45531]
[1776703516783,44.9,75526.92,60.2,0.87438,9e-05,10.44327]
[1776703517790,44.9,75528.21,60.2,0.87449,9e-05,10.43706]
[1776703518797,44.9,75528.98,60.2,0.87455,9e-05,10.43352]
[1776703519804,44.9,75526.54,60.2,0.87432,9e-05,10.44649]
[1776703520812,44.9,75525.71,60.2,0.87424,9e-05,10.45117]
[1776703521819,44.91,75525.46,60.2,0.87421,9e-05,10.45285]
[1776703523833,44.91,75526.25,60.2,0.87427,9e-05,10.44958]
[1776703524840,44.91,75526.0,60.2,0.87424,9e-05,10.45127]
[1776703525847,44.91,75525.72,60.2,0.8742,9e-05,10.4531]
[1776703526854,44.91,75521.59,60.2,0.87382,9e-05,10.47473]
[1776703527861,44.91,75519.4,60.2,0.87361,9e-05,10.48635]
[1776703528868,44.91,75519.9,60.2,0.87365,9e-05,10.48412]
[1776703530882,44.92,75519.46,60.2,0.8736,9e-05,10.48708]
[1776703534910,44.92,75518.84,60.2,0.87357,9e-05,10.48657]
[1776703536398,44.92,75519.19,60.2,0.8736,9e-05,10.48511]
[1776703539945,44.93,75520.33,60.2,0.87368,9e-05,10.48063]
[1776703540952,44.93,75522.74,60.2,0.87389,9e-05,10.46859]
[1776703541959,44.93,75524.98,60.2,0.87409,9e-05,10.45745]
[1776703542966,44.93,75524.74,60.2,0.87406,9e-05,10.45907]
[1776703544281,44.93,75524.74,60.2,0.87406,9e-05,10.45907]
[1776703544454,44.93,75525.2,60.2,0.8741,9e-05,10.45709]
[1776703545271,44.93,75525.2,60.2,0.8741,9e-05,10.45709]
[1776703545532,44.93,75527.91,60.2,0.87434,9e-05,10.44355]
[1776703545987,44.93,75530.98,60.2,0.87461,9e-05,10.42818]
[1776703550015,44.94,75541.52,60.2,0.87553,9e-05,10.37579]
[1776703551022,44.94,75546.98,60.2,0.87602,9e-05,10.34808]
[1776703553742,44.94,75548.16,60.2,0.87612,9e-05,10.34268]
[1776703554043,44.94,75555.96,60.2,0.87681,9e-05,10.30305]
[1776703554730,44.94,75555.96,60.2,0.87681,9e-05,10.30305]
[1776703555333,44.95,75565.59,60.2,0.87767,9e-05,10.25417]
[1776703556168,44.95,75565.59,60.2,0.87767,9e-05,10.25417]
[1776703556181,44.96,75565.06,60.2,0.87754,9e-05,10.26133]
[1776703557527,44.96,75577.27,60.2,0.87863,9e-05,10.19919]
[1776703558068,44.96,75577.27,60.2,0.87863,9e-05,10.19919]
[1776703558073,44.96,75583.44,60.2,0.87917,9e-05,10.16803]
[1776703559079,44.96,75586.65,60.2,0.87944,9e-05,10.15202]
[1776703562101,44.97,75592.3,60.2,0.87992,9e-05,10.12437]
[1776703563661,44.97,75592.3,60.2,0.87992,9e-05,10.12437]
[1776703563108,44.97,75593.98,60.2,0.88006,9e-05,10.11623]
[1776703564115,44.97,75595.95,60.2,0.88023,9e-05,10.10662]
[1776703565122,44.98,75592.52,60.2,0.87986,9e-05,10.12842]
[1776703566129,44.99,75589.93,60.2,0.87962,9e-05,10.14201]
[1776703567136,44.99,75588.55,60.2,0.87949,9e-05,10.14942]
[1776703568143,44.99,75589.1,60.2,0.87953,9e-05,10.14698]
[1776703569150,44.99,75588.38,60.2,0.87946,9e-05,10.15102]
[1776703570157,44.99,75587.44,60.2,0.87938,9e-05,10.15617]
[1776703571180,44.99,75587.44,60.2,0.87938,9e-05,10.15617]
[1776703571240,44.99,75586.75,60.2,0.87931,9e-05,10.16004]
[1776703572171,44.99,75578.15,60.2,0.87854,9e-05,10.20424]
[1776703573178,44.99,75577.36,60.2,0.87847,9e-05,10.20855]
[1776703575192,45.0,75574.19,60.2,0.87818,9e-05,10.22528]
[1776703576199,45.0,75572.65,60.2,0.87803,9e-05,10.23361]
[1776703577206,45.0,75569.21,60.2,0.87772,9e-05,10.25163]
[1776703579219,45.0,75568.33,60.2,0.87763,9e-05,10.25698]
[1776703584259,45.01,75567.97,60.2,0.87756,9e-05,10.26097]
[1776703585266,45.01,75567.31,60.2,0.87749,9e-05,10.26477]
[1776703587280,45.01,75566.31,60.2,0.87739,9e-05,10.27073]
[1776703588287,45.01,75564.68,60.2,0.87723,9e-05,10.27947]
[1776703589294,45.02,75565.52,60.2,0.87731,9e-05,10.27537]
[1776703590301,45.02,75571.92,60.2,0.87787,9e-05,10.2429]
[1776703593322,45.02,75571.37,60.2,0.87786,9e-05,10.24142]
[1776703595336,45.02,75560.52,60.2,0.87688,9e-05,10.29733]
[1776703596343,45.02,75558.36,60.2,0.87669,9e-05,10.30854]
[1776703597363,45.02,75549.0,60.2,0.87584,9e-05,10.35698]
[1776703598364,45.02,75546.25,60.2,0.87558,9e-05,10.37156]
[1776703600708,45.03,75546.61,60.2,0.8756,9e-05,10.37021]
[1776703600902,45.03,75546.46,60.2,0.87558,9e-05,10.37146]
[1776703601555,45.03,75535.61,60.2,0.87459,9e-05,10.4275]
[1776703602393,45.03,75531.96,60.2,0.87425,9e-05,10.4466]
[1776703604685,45.03,75531.96,60.2,0.87425,9e-05,10.44697]
[1776703604409,45.03,75528.8,60.2,0.87395,9e-05,10.46353]
[1776703604767,45.03,75528.8,60.2,0.87395,9e-05,10.46353]
[1776703605415,45.03,75532.43,60.2,0.87428,9e-05,10.44526]
[1776703607430,45.05,75533.6,60.2,0.87432,9e-05,10.44324]
[1776703610450,45.05,75531.96,60.2,0.87415,9e-05,10.45273]
[1776703611458,45.05,75523.33,60.2,0.87336,9e-05,10.49732]
[1776703612465,45.05,75522.18,60.2,0.87325,9e-05,10.50349]
[1776703613132,45.05,75522.18,60.2,0.87325,9e-05,10.50349]
[1776703613439,45.05,75522.18,60.2,0.87325,9e-05,10.50349]
[1776703613472,45.06,75524.7,60.2,0.87343,9e-05,10.49324]
[1776703614479,45.07,75527.3,60.2,0.87362,9e-05,10.48272]
[1776703615255,45.07,75527.3,60.2,0.87362,9e-05,10.48272]
[1776703615486,45.08,75530.58,60.2,0.87387,9e-05,10.46887]
[1776703615796,45.08,75530.58,60.2,0.87387,9e-05,10.46887]
[1776703616493,45.08,75529.11,60.2,0.87373,9e-05,10.47672]
[1776703617499,45.08,75531.21,60.2,0.87391,9e-05,10.46626]
[1776703621528,45.09,75527.65,60.2,0.87357,9e-05,10.48575]
[1776703622535,45.09,75526.66,60.2,0.87347,9e-05,10.49113]
[1776703623542,45.09,75525.57,60.2,0.87337,9e-05,10.497]
[1776703624549,45.1,75520.23,60.2,0.87283,9e-05,10.52712]
[1776703627570,45.11,75518.89,60.2,0.87266,9e-05,10.53704]
[1776703632606,45.11,75518.74,60.2,0.87262,9e-05,10.53888]
[1776703634620,45.11,75515.27,60.2,0.8723,9e-05,10.55711]
[1776703635627,45.12,75514.04,60.2,0.87218,9e-05,10.56363]
[1776703636855,45.12,75514.0,60.2,0.87218,9e-05,10.56403]
[1776703637012,45.12,75514.0,60.2,0.87218,9e-05,10.56403]
[1776703637071,45.12,75514.0,60.2,0.87218,9e-05,10.56403]
[1776703637641,45.12,75510.11,60.2,0.87182,9e-05,10.58416]
[1776703638648,45.12,75510.94,60.2,0.87189,9e-05,10.58009]
[1776703639654,45.12,75513.94,60.2,0.87216,9e-05,10.56486]
[1776703640663,45.12,75514.89,60.2,0.87225,9e-05,10.56016]
[1776703643684,45.12,75514.06,60.2,0.87216,9e-05,10.56519]
[1776703644691,45.12,75510.28,60.2,0.87181,9e-05,10.58477]
[1776703645698,45.12,75509.03,60.2,0.87169,9e-05,10.59134]
[1776703646413,45.12,75509.03,60.2,0.87169,9e-05,10.59134]
[1776703646705,45.12,75498.41,60.2,0.87071,9e-05,10.64586]
[1776703647711,45.12,75494.8,60.2,0.87036,9e-05,10.66503]
[1776703648719,45.13,75493.41,60.2,0.87023,9e-05,10.67241]
[1776703650733,45.13,75491.4,60.2,0.87004,9e-05,10.68321]
[1776703655768,45.13,75492.16,60.2,0.87014,9e-05,10.67538]
[1776703656777,45.13,75495.74,60.2,0.87047,9e-05,10.65699]
[1776703657784,45.13,75499.16,60.2,0.87077,9e-05,10.63993]
[1776703662819,45.14,75497.95,60.2,0.87064,9e-05,10.64759]
[1776703663831,45.14,75493.58,60.2,0.87023,9e-05,10.6703]
[1776703665844,45.14,75492.44,60.2,0.87011,9e-05,10.67664]
[1776703667858,45.14,75491.0,60.2,0.86997,9e-05,10.68452]
[1776703669873,45.14,75490.28,60.2,0.8699,9e-05,10.68867]
[1776703672894,45.15,75491.04,60.2,0.86996,9e-05,10.68545]
[1776703676925,45.15,75493.9,60.2,0.8702,9e-05,10.67171]
[1776703677932,45.15,75499.28,60.2,0.8707,9e-05,10.64435]
[1776703678938,45.15,75500.34,60.2,0.87079,9e-05,10.63921]
[1776703680953,45.15,75504.08,60.2,0.87113,9e-05,10.62025]
[1776703681960,45.15,75506.61,60.2,0.87136,9e-05,10.60741]
[1776703682967,45.15,75503.99,60.2,0.87112,9e-05,10.621]
[1776703683975,45.15,75501.56,60.2,0.87089,9e-05,10.63381]
[1776703684982,45.15,75500.71,60.2,0.8708,9e-05,10.6385]
[1776703685989,45.16,75499.32,60.2,0.87067,9e-05,10.64574]
[1776703686996,45.16,75495.26,60.2,0.8703,9e-05,10.66668]
[1776703692587,45.16,75495.37,60.2,0.87028,9e-05,10.66761]
[1776703692756,45.16,75495.37,60.2,0.87028,9e-05,10.66761]
[1776703692804,45.16,75495.37,60.2,0.87027,9e-05,10.66788]
[1776703693039,45.16,75484.92,60.2,0.8693,9e-05,10.72203]
[1776703694046,45.16,75473.63,60.2,0.86823,9e-05,10.78047]
[1776703695053,45.17,75473.6,60.2,0.86823,9e-05,10.78094]
[1776703696059,45.17,75474.39,60.2,0.86829,9e-05,10.77719]
[1776703697419,45.17,75475.68,60.2,0.86841,9e-05,10.77088]
[1776703701096,45.17,75476.07,60.2,0.86842,9e-05,10.77015]
[1776703702103,45.17,75478.4,60.2,0.86864,9e-05,10.75848]
[1776703703110,45.17,75479.05,60.2,0.86869,9e-05,10.75547]
[1776703705123,45.18,75478.47,60.2,0.86862,9e-05,10.75912]
[1776703707138,45.18,75477.31,60.2,0.86851,9e-05,10.76572]
[1776703708145,45.18,75475.87,60.2,0.86836,9e-05,10.77343]
[1776703709152,45.18,75474.77,60.2,0.86826,9e-05,10.77937]
[1776703710159,45.18,75474.38,60.2,0.86822,9e-05,10.78166]
[1776703711165,45.18,75475.59,60.2,0.86837,9e-05,10.77064]
[1776703713180,45.18,75475.17,60.2,0.86832,9e-05,10.77338]
[1776703716201,45.19,75476.74,60.2,0.86846,9e-05,10.76616]
[1776703717207,45.19,75476.38,60.2,0.86842,9e-05,10.7683]
[1776703719222,45.19,75476.74,60.2,0.86844,9e-05,10.76702]
[1776703721235,45.19,75475.03,60.2,0.86827,9e-05,10.77638]
[1776703724257,45.2,75474.38,60.2,0.86819,9e-05,10.78052]
[1776703729292,45.2,75476.63,60.2,0.86838,9e-05,10.77026]
[1776703730299,45.2,75477.84,60.2,0.86849,9e-05,10.76432]
[1776703732313,45.2,75475.89,60.2,0.8683,9e-05,10.77489]
[1776703733320,45.2,75475.32,60.2,0.86824,9e-05,10.77808]
[1776703737348,45.21,75474.82,60.2,0.86818,9e-05,10.78167]
[1776703742383,45.21,75474.37,60.2,0.86811,9e-05,10.78522]
[1776703744397,45.21,75467.59,60.2,0.86747,9e-05,10.82055]
[1776703745404,45.21,75464.64,60.2,0.86719,9e-05,10.83591]
[1776703747639,45.22,75459.88,60.2,0.86673,9e-05,10.86073]
[1776703748425,45.22,75455.2,60.2,0.86629,9e-05,10.88494]
[1776703749104,45.22,75455.2,60.2,0.86629,9e-05,10.88494]
[1776703749432,45.22,75451.52,60.2,0.86594,9e-05,10.90398]
[1776703750677,45.22,75450.47,60.2,0.86584,9e-05,10.90946]
[1776703753337,45.22,75450.14,60.2,0.8658,9e-05,10.91129]
[1776703753823,45.22,75450.14,60.2,0.8658,9e-05,10.91129]
[1776703753866,45.22,75444.5,60.2,0.86527,0.0001,10.94042]
[1776703754467,45.22,75439.99,60.2,0.86484,0.0001,10.96365]
[1776703755474,45.22,75438.44,60.2,0.86469,0.0001,10.97163]
[1776703756481,45.22,75437.01,60.2,0.86455,0.0001,10.97898]
[1776703757294,45.22,75437.01,60.2,0.86455,0.0001,10.97898]
[1776703759107,45.22,75436.9,60.2,0.86454,0.0001,10.97949]
[1776703759705,45.22,75433.34,60.2,0.86421,0.0001,10.9978]
[1776703760509,45.22,75430.51,60.2,0.86394,0.0001,11.01234]
[1776703761493,45.22,75430.51,60.2,0.86394,0.0001,11.01234]
[1776703761519,45.22,75428.13,60.2,0.86371,0.0001,11.02454]
[1776703762525,45.22,75422.95,60.2,0.86321,0.0001,11.05116]
[1776703763533,45.22,75416.48,60.2,0.86259,0.0001,11.0846]
[1776703763950,45.22,75416.48,60.2,0.86259,0.0001,11.0846]
[1776703764246,45.22,75416.48,60.2,0.86259,0.0001,11.0846]
[1776703764540,45.22,75408.36,60.2,0.8618,0.0001,11.12673]
[1776703765323,45.22,75408.36,60.2,0.8618,0.0001,11.12673]
[1776703765541,45.22,75408.36,60.2,0.8618,0.0001,11.12673]
[1776703765717,45.22,75398.83,60.2,0.86088,0.0001,11.1761]
[1776703766554,45.22,75385.97,60.2,0.85962,0.0001,11.24264]
[1776703767561,45.22,75383.41,60.2,0.85937,0.0001,11.25575]
[1776703768568,45.22,75381.75,60.2,0.85921,0.0001,11.2643]
[1776703769795,45.22,75383.58,60.2,0.85939,0.0001,11.2548]
[1776703770649,45.22,75385.8,60.2,0.85961,0.0001,11.24329]
[1776703772595,45.22,75387.67,60.2,0.85984,0.0001,11.2285]
[1776703773603,45.22,75388.97,60.2,0.85997,0.0001,11.22179]
[1776703775617,45.22,75389.79,60.2,0.86005,0.0001,11.21758]
[1776703776624,45.22,75387.51,60.2,0.85982,0.0001,11.22938]
[1776703777631,45.22,75383.5,60.2,0.85943,0.0001,11.25011]
[1776703778638,45.22,75382.54,60.2,0.85934,0.0001,11.25505]
[1776703779645,45.22,75381.96,60.2,0.85928,0.0001,11.25801]
[1776703784923,45.22,75382.14,60.2,0.8593,0.0001,11.25692]
[1776703785321,45.22,75382.06,60.2,0.8593,0.0001,11.2573]
[1776703785690,45.22,75371.76,60.2,0.85828,0.0001,11.31054]
[1776703786698,45.22,75366.95,60.2,0.85781,0.0001,11.33539]
[1776703787702,45.22,75362.77,60.2,0.8574,0.0001,11.35691]
[1776703788709,45.22,75361.98,60.2,0.85732,0.0001,11.36104]
[1776703789716,45.21,75361.04,60.2,0.85723,0.0001,11.36573]
[1776703791730,45.21,75365.25,60.2,0.85765,0.0001,11.34393]
[1776703792737,45.21,75370.73,60.2,0.85819,0.0001,11.31538]
[1776703794751,45.21,75371.53,60.2,0.85828,0.0001,11.31098]
[1776703795758,45.21,75372.47,60.2,0.85837,0.0001,11.30601]
[1776703796765,45.21,75371.78,60.2,0.8583,0.0001,11.30948]
[1776703799786,45.21,75373.47,60.2,0.85847,0.0001,11.301]
[1776703800793,45.21,75374.73,60.2,0.85859,0.0001,11.29438]
[1776703801800,45.21,75376.97,60.2,0.85881,0.0001,11.2827]
[1776703805829,45.21,75383.36,60.2,0.85944,0.0001,11.24938]
[1776703806836,45.21,75389.23,60.2,0.86002,0.0001,11.21897]
[1776703807843,45.21,75394.43,60.2,0.86053,0.0001,11.19208]
[1776703809856,45.21,75393.97,60.2,0.86048,0.0001,11.19461]
[1776703811871,45.21,75397.74,60.2,0.86085,0.0001,11.17518]
[1776703812878,45.21,75392.82,60.2,0.86037,0.0001,11.20066]
[1776703813885,45.21,75388.87,60.2,0.85998,0.0001,11.2212]
[1776703815899,45.21,75376.75,60.2,0.85879,0.0001,11.28391]
[1776703816906,45.21,75375.23,60.2,0.85864,0.0001,11.2917]
[1776703818920,45.21,75377.48,60.2,0.85887,0.0001,11.2799]
[1776703819928,45.21,75376.68,60.2,0.85879,0.0001,11.28398]
[1776703821942,45.21,75375.13,60.2,0.85864,0.0001,11.29193]
[1776703822949,45.21,75368.69,60.2,0.858,0.0001,11.32519]
[1776703823956,45.21,75362.44,60.2,0.85739,0.0001,11.35754]
[1776703825969,45.21,75361.6,60.2,0.8573,0.0001,11.36193]
[1776703826977,45.21,75358.95,60.2,0.85704,0.0001,11.37567]
[1776703828993,45.21,75360.33,60.2,0.85718,0.0001,11.36854]
[1776703829998,45.21,75361.82,60.2,0.85732,0.0001,11.36084]
[1776703831005,45.21,75362.85,60.2,0.85748,0.0001,11.35044]
[1776703833022,45.21,75373.42,60.2,0.85852,0.0001,11.29563]
[1776703834029,45.21,75378.25,60.2,0.859,0.0001,11.27058]
[1776703836043,45.21,75378.85,60.2,0.85906,0.0001,11.26741]
[1776703837050,45.21,75383.92,60.2,0.85955,0.0001,11.24116]
[1776703838057,45.21,75384.47,60.2,0.85961,0.0001,11.23832]
[1776703839064,45.21,75385.33,60.2,0.85969,0.0001,11.23388]
[1776703840071,45.21,75386.29,60.2,0.85979,0.0001,11.22892]
[1776703842085,45.21,75386.88,60.2,0.85984,0.0001,11.22591]
[1776703845283,45.21,75388.17,60.2,0.85997,0.0001,11.21928]
[1776703846113,45.21,75388.89,60.2,0.86004,0.0001,11.21558]
[1776703847120,45.21,75389.63,60.2,0.86011,0.0001,11.21178]
[1776703848127,45.21,75388.19,60.2,0.85997,0.0001,11.21925]
[1776703850141,45.21,75386.58,60.2,0.85981,0.0001,11.2276]
[1776703851148,45.21,75382.76,60.2,0.85944,0.0001,11.24735]
[1776703852155,45.21,75380.91,60.2,0.85926,0.0001,11.25689]
[1776703854169,45.21,75362.4,60.2,0.85743,0.0001,11.35276]
[1776703855175,45.21,75360.22,60.2,0.85722,0.0001,11.36406]
[1776703859204,45.21,75361.58,60.2,0.85735,0.0001,11.357]
[1776703860212,45.21,75363.77,60.2,0.85757,0.0001,11.34566]
[1776703861231,45.21,75371.14,60.2,0.8583,0.0001,11.30736]
[1776703862238,45.21,75373.91,60.2,0.85857,0.0001,11.29291]
[1776703864252,45.21,75377.25,60.2,0.8589,0.0001,11.27546]
[1776703866266,45.21,75378.83,60.2,0.85906,0.0001,11.26716]
[1776703867278,45.21,75381.3,60.2,0.8593,0.0001,11.25434]
[1776703868284,45.21,75383.32,60.2,0.8595,0.0001,11.24386]
[1776703869293,45.21,75386.74,60.2,0.85984,0.0001,11.22615]
[1776703870300,45.21,75388.65,60.2,0.86002,0.0001,11.21628]
[1776703872314,45.21,75389.83,60.2,0.86014,0.0001,11.21021]
[1776703874328,45.21,75390.49,60.2,0.8602,0.0001,11.20683]
[1776703875335,45.21,75393.34,60.2,0.86048,0.0001,11.19212]
[1776703878356,45.21,75392.33,60.2,0.86038,0.0001,11.19744]
[1776703879363,45.21,75385.61,60.2,0.85972,0.0001,11.2322]
[1776703880370,45.21,75384.28,60.2,0.85959,0.0001,11.23904]
[1776703882383,45.21,75382.2,60.2,0.85939,0.0001,11.24972]
[1776703884398,45.21,75381.32,60.2,0.85931,0.0001,11.25416]
[1776703885405,45.21,75382.27,60.2,0.8594,0.0001,11.24918]
[1776703888426,45.21,75384.31,60.2,0.8596,0.0001,11.23847]
[1776703889433,45.21,75391.44,60.2,0.8603,0.0001,11.20157]
[1776703890440,45.21,75396.85,60.2,0.86083,0.0001,11.17362]
[1776703891992,45.21,75394.09,60.2,0.86061,0.0001,11.18283]
[1776703892767,45.21,75384.59,60.2,0.85968,0.0001,11.23197]
[1776703893461,45.21,75381.66,60.2,0.85939,0.0001,11.24709]
[1776703898496,45.21,75380.77,60.2,0.85931,0.0001,11.25143]
[1776703899873,45.21,75377.31,60.2,0.85897,0.0001,11.26928]
[1776703900510,45.21,75364.06,60.2,0.85767,0.0001,11.33795]
[1776703901542,45.21,75364.06,60.2,0.85767,0.0001,11.33795]
[1776703901626,45.21,75361.71,60.2,0.85743,0.0001,11.35013]
[1776703903531,45.21,75369.84,60.2,0.85824,0.0001,11.30805]
[1776703904956,45.21,75369.84,60.2,0.85824,0.0001,11.30805]
[1776703905004,45.21,75374.08,60.2,0.85866,0.0001,11.28588]
[1776703905545,45.21,75380.12,60.2,0.85925,0.0001,11.25464]
[1776703906552,45.21,75389.73,60.2,0.86019,0.0001,11.20489]
[1776703907559,45.21,75390.84,60.2,0.8603,0.0001,11.19917]
[1776703911588,45.21,75397.1,60.2,0.86091,0.0001,11.16692]
[1776703913711,45.21,75397.38,60.2,0.86093,0.0001,11.16554]
[1776703919644,45.21,75397.35,60.2,0.86092,0.0001,11.16611]
[1776703922665,45.21,75404.05,60.2,0.86157,0.0001,11.13171]
[1776703923672,45.21,75407.76,60.2,0.86193,0.0001,11.11267]
[1776703925686,45.21,75405.52,60.2,0.86171,0.0001,11.12454]
[1776703930720,45.21,75406.39,60.2,0.86178,0.0001,11.12073]
[1776703932582,45.21,75406.43,60.2,0.86178,0.0001,11.12066]
[1776703932735,45.21,75391.26,60.2,0.8603,0.0001,11.19917]
[1776703933742,45.21,75382.72,60.2,0.85947,0.0001,11.24335]
[1776703937770,45.21,75381.76,60.2,0.85937,0.0001,11.24818]
[1776703938785,45.21,75387.68,60.2,0.85995,0.0001,11.21753]
[1776703939793,45.21,75398.58,60.2,0.86102,0.0001,11.1612]
[1776703940799,45.21,75399.38,60.2,0.86109,0.0001,11.15715]
[1776703942349,45.21,75399.93,60.2,0.86114,0.0001,11.1544]
[1776703942813,45.21,75404.71,60.2,0.86161,0.0001,11.12979]
[1776703943709,45.21,75404.71,60.2,0.86161,0.0001,11.12979]
[1776703943984,45.21,75404.71,60.2,0.86161,0.0001,11.12979]
[1776703944086,45.22,75409.39,60.2,0.86206,0.0001,11.10591]
[1776703944199,45.22,75409.39,60.2,0.86206,0.0001,11.10591]
[1776703945118,45.22,75410.12,60.2,0.86212,0.0001,11.1023]
[1776703945834,45.22,75413.26,60.2,0.86243,0.0001,11.08609]
[1776703946841,45.22,75413.09,60.2,0.86241,0.0001,11.08716]
[1776703947847,45.22,75408.29,60.2,0.86194,0.0001,11.11212]
[1776703948858,45.22,75399.5,60.2,0.86108,0.0001,11.15766]
[1776703949865,45.22,75395.01,60.2,0.86065,0.0001,11.18095]
[1776703951879,45.22,75396.27,60.2,0.86082,0.0001,11.16945]
[1776703952886,45.22,75397.43,60.2,0.86093,0.0001,11.16353]
[1776703953893,45.22,75398.63,60.2,0.86104,0.0001,11.1574]
[1776703955908,45.22,75396.49,60.2,0.86083,0.0001,11.16863]
[1776703956915,45.22,75397.41,60.2,0.86092,0.0001,11.16397]
[1776703957924,45.22,75394.54,60.2,0.86064,0.0001,11.17887]
[1776703958930,45.22,75398.33,60.2,0.86101,0.0001,11.15938]
[1776703959937,45.22,75398.84,60.2,0.86105,0.0001,11.15681]
[1776703960944,45.22,75399.5,60.2,0.86112,0.0001,11.15349]
[1776703961951,45.22,75400.05,60.2,0.86117,0.0001,11.15075]
[1776703962958,45.22,75405.37,60.2,0.86168,0.0001,11.12338]
[1776703963965,45.22,75406.51,60.2,0.86179,0.0001,11.11761]
[1776703964972,45.22,75405.0,60.2,0.86164,0.0001,11.12556]
[1776703970007,45.23,75405.69,60.2,0.8617,0.0001,11.12273]
[1776703971082,45.23,75406.1,60.2,0.86173,0.0001,11.12075]
[1776703972033,45.23,75410.61,60.2,0.86217,0.0001,11.09761]
[1776703973040,45.23,75411.29,60.2,0.86223,0.0001,11.09407]
[1776703974047,45.23,75411.01,60.2,0.86221,0.0001,11.0955]
[1776703974640,45.23,75411.01,60.2,0.86221,0.0001,11.0955]
[1776703975054,45.23,75418.24,60.2,0.8629,0.0001,11.0582]
[1776703976061,45.23,75416.95,60.2,0.86278,0.0001,11.06485]
[1776703977068,45.23,75418.41,60.2,0.86292,0.0001,11.05737]
[1776703977692,45.23,75418.41,60.2,0.86292,0.0001,11.05737]
[1776703979082,45.23,75419.4,60.2,0.86301,0.0001,11.05241]
[1776703981102,45.23,75421.53,60.2,0.86321,0.0001,11.04155]
[1776703981674,45.23,75421.53,60.2,0.86321,0.0001,11.04155]
[1776703982109,45.23,75429.59,60.2,0.86399,0.0001,11.00008]
[1776703983118,45.23,75433.03,60.2,0.86431,0.0001,10.98249]
[1776703984125,45.23,75435.02,60.2,0.8645,0.0001,10.9724]
[1776703985132,45.23,75435.52,60.2,0.86454,0.0001,10.97]
[1776703987146,45.23,75434.64,60.2,0.86446,0.0001,10.97469]
[1776703988153,45.23,75436.3,60.2,0.86462,0.0001,10.96612]
[1776703989370,45.23,75436.34,60.2,0.86462,0.0001,10.9659]
[1776703990167,45.23,75437.88,60.2,0.86477,0.0001,10.95795]
[1776703991174,45.23,75437.41,60.2,0.86472,0.0001,10.96037]
[1776703993480,45.23,75434.55,60.2,0.86445,0.0001,10.97509]
[1776703994195,45.23,75435.06,60.2,0.86449,0.0001,10.97263]
[1776703995203,45.23,75429.68,60.2,0.86398,0.0001,11.00052]
[1776703996209,45.23,75428.16,60.2,0.86383,0.0001,11.00849]
[1776703997216,45.23,75429.07,60.2,0.86391,0.0001,11.00392]
[1776704002250,45.23,75429.81,60.2,0.86397,0.0001,11.00078]
[1776704003258,45.23,75426.25,60.2,0.86363,0.0001,11.01927]
[1776704004265,45.24,75422.38,60.2,0.86326,0.0001,11.03933]
[1776704007500,45.24,75420.96,60.2,0.86311,0.0001,11.04692]
[1776704008293,45.24,75420.4,60.2,0.86306,0.0001,11.0499]
[1776704009300,45.24,75412.26,60.2,0.86227,0.0001,11.09196]
[1776704010307,45.24,75409.38,60.2,0.86199,0.0001,11.10704]
[1776704011283,45.24,75409.38,60.2,0.86199,0.0001,11.10704]
[1776704011510,45.24,75408.43,60.2,0.86195,0.0001,11.10703]
[1776704013155,45.24,75408.43,60.2,0.86195,0.0001,11.10703]
[1776704013155,45.24,75402.6,60.2,0.86138,0.0001,11.13745]
[1776704013328,45.24,75394.98,60.2,0.86063,0.0001,11.17679]
[1776704014335,45.24,75388.76,60.2,0.86003,0.0001,11.20901]
[1776704015509,45.24,75388.76,60.2,0.86003,0.0001,11.20901]
[1776704015858,45.24,75388.76,60.2,0.86003,0.0001,11.20901]
[1776704015888,45.24,75391.29,60.2,0.86027,0.0001,11.19599]
[1776704017356,45.24,75392.33,60.2,0.86037,0.0001,11.19074]
[1776704019371,45.24,75391.21,60.2,0.86026,0.0001,11.19666]
[1776704020377,45.24,75389.47,60.2,0.86009,0.0001,11.20571]
[1776704027332,45.24,75389.03,60.2,0.86004,0.0001,11.20806]
[1776704027428,45.24,75386.46,60.2,0.85979,0.0001,11.22152]
[1776704028435,45.24,75385.56,60.2,0.8597,0.0001,11.22619]
[1776704030756,45.24,75385.39,60.2,0.85968,0.0001,11.22707]
[1776704031460,45.24,75379.26,60.2,0.85908,0.0001,11.25875]
[1776704032467,45.24,75381.68,60.2,0.85932,0.0001,11.2462]
[1776704033689,45.24,75381.68,60.2,0.85932,0.0001,11.2462]
[1776704034059,45.24,75381.68,60.2,0.85932,0.0001,11.2462]
[1776704034143,45.24,75378.73,60.2,0.85903,0.0001,11.26142]
[1776704034235,45.24,75378.73,60.2,0.85903,0.0001,11.26142]
[1776704034403,45.24,75378.73,60.2,0.85903,0.0001,11.26142]
[1776704034481,45.24,75369.82,60.2,0.85816,0.0001,11.30744]
[1776704035563,45.24,75365.71,60.2,0.85775,0.0001,11.32878]
[1776704036495,45.24,75364.93,60.2,0.85767,0.0001,11.33286]
[1776704038509,45.24,75367.41,60.2,0.85792,0.0001,11.32013]
[1776704039516,45.24,75368.39,60.2,0.85801,0.0001,11.31512]
[1776704040523,45.24,75369.26,60.2,0.8581,0.0001,11.3107]
[1776704045558,45.24,75371.27,60.2,0.85829,0.0001,11.30071]
[1776704046565,45.24,75372.3,60.2,0.85839,0.0001,11.29548]
[1776704047572,45.25,75377.63,60.2,0.85891,0.0001,11.26803]
[1776704050593,45.25,75371.68,60.2,0.85832,0.0001,11.29922]
[1776704051599,45.25,75367.97,60.2,0.85795,0.0001,11.3185]
[1776704054621,45.25,75373.4,60.2,0.85848,0.0001,11.29065]
[1776704055628,45.25,75379.4,60.2,0.85907,0.0001,11.25975]
[1776704057642,45.25,75376.7,60.2,0.8588,0.0001,11.27403]
[1776704058649,45.25,75375.83,60.2,0.85871,0.0001,11.27866]
[1776704060663,45.25,75376.95,60.2,0.85881,0.0001,11.27315]
[1776704061669,45.25,75380.61,60.2,0.85917,0.0001,11.25438]
[1776704063656,45.25,75380.7,60.2,0.85917,0.0001,11.25409]
[1776704063668,45.25,75380.7,60.2,0.85917,0.0001,11.25409]
[1776704063685,45.25,75382.75,60.2,0.85937,0.0001,11.24367]
[1776704064692,45.25,75391.23,60.2,0.8602,0.0001,11.19986]
[1776704066706,45.25,75390.7,60.2,0.86015,0.0001,11.20272]
[1776704067713,45.25,75390.04,60.2,0.86008,0.0001,11.20618]
[1776704072748,45.25,75386.83,60.2,0.85981,0.0001,11.21789]
[1776704073755,45.25,75384.82,60.2,0.85962,0.0001,11.22831]
[1776704075769,45.25,75383.26,60.2,0.85946,0.0001,11.2364]
[1776704077783,45.25,75382.37,60.2,0.85938,0.0001,11.24101]
[1776704079797,45.25,75380.06,60.2,0.85915,0.0001,11.25295]
[1776704084832,45.25,75379.56,60.2,0.8591,0.0001,11.25546]
[1776704086847,45.25,75380.59,60.2,0.8592,0.0001,11.25012]
[1776704087854,45.25,75386.67,60.2,0.8598,0.0001,11.2187]
[1776704089868,45.25,75385.32,60.2,0.85966,0.0001,11.22576]
[1776704091883,45.25,75387.75,60.2,0.8599,0.0001,11.21326]
[1776704092889,45.25,75390.05,60.2,0.86013,0.0001,11.20143]
[1776704093896,45.25,75392.68,60.2,0.86038,0.0001,11.18791]
[1776704094902,45.26,75395.31,60.2,0.86064,0.0001,11.17441]
[1776704095910,45.26,75396.23,60.2,0.86072,0.0001,11.16975]
[1776704096917,45.26,75394.55,60.2,0.86056,0.0001,11.17852]
[1776704098931,45.26,75393.33,60.2,0.86044,0.0001,11.18499]
[1776704100945,45.26,75395.64,60.2,0.86066,0.0001,11.17321]
[1776704101952,45.26,75393.52,60.2,0.86045,0.0001,11.18425]
[1776704102959,45.26,75392.67,60.2,0.86037,0.0001,11.18871]
[1776704103966,45.26,75391.28,60.2,0.86023,0.0001,11.19595]
[1776704104973,45.26,75390.77,60.2,0.86018,0.0001,11.19864]
[1776704105980,45.26,75392.34,60.2,0.86033,0.0001,11.19058]
[1776704106987,45.26,75391.14,60.2,0.86021,0.0001,11.19684]
[1776704107993,45.26,75392.17,60.2,0.86031,0.0001,11.19158]
[1776704109001,45.26,75399.6,60.2,0.86103,0.0001,11.15328]
[1776704110008,45.26,75397.98,60.2,0.86087,0.0001,11.16176]
[1776704111015,45.26,75397.61,60.2,0.86084,0.0001,11.16377]
[1776704114037,45.26,75398.19,60.2,0.86089,0.0001,11.16106]
[1776704116051,45.26,75398.58,60.2,0.86092,0.0001,11.15924]
[1776704117058,45.26,75398.1,60.2,0.86087,0.0001,11.16181]
[1776704121086,45.26,75393.76,60.2,0.86044,0.0001,11.18457]
[1776704122093,45.26,75392.93,60.2,0.86036,0.0001,11.18895]
[1776704125113,45.26,75389.65,60.2,0.86004,0.0001,11.20604]
[1776704126121,45.26,75382.11,60.2,0.8593,0.0001,11.24503]
[1776704127128,45.26,75369.31,60.2,0.85804,0.0001,11.31139]
[1776704128135,45.27,75366.65,60.2,0.85777,0.0001,11.3253]
[1776704129142,45.27,75368.54,60.2,0.85796,0.0001,11.31559]
[1776704133170,45.27,75366.98,60.2,0.85785,0.0001,11.31878]
[1776704138205,45.27,75366.56,60.2,0.8578,0.0001,11.32123]
[1776704143240,45.27,75366.35,60.2,0.85778,0.0001,11.32258]
[1776704149285,45.27,75365.55,60.2,0.85769,0.0001,11.3271]
[1776704154322,45.27,75366.53,60.2,0.85778,0.0001,11.32231]
[1776704159361,45.27,75366.55,60.2,0.85778,0.0001,11.32252]
[1776704161375,45.27,75365.52,60.2,0.85768,0.0001,11.32797]
[1776704164396,45.27,75367.05,60.2,0.85782,0.0001,11.32023]
[1776704165403,45.27,75368.63,60.2,0.85798,0.0001,11.31213]
[1776704168424,45.27,75367.75,60.2,0.85789,0.0001,11.31692]
[1776704173460,45.28,75368.24,60.2,0.85793,0.0001,11.31478]
[1776704175479,45.28,75373.33,60.2,0.85843,0.0001,11.28863]
[1776704176485,45.28,75381.34,60.2,0.85921,0.0001,11.24737]
[1776704178500,45.28,75380.26,60.2,0.8591,0.0001,11.25329]
[1776704180368,45.28,75378.67,60.2,0.85894,0.0001,11.26182]
[1776704180513,45.28,75372.45,60.2,0.85833,0.0001,11.29395]
[1776704181522,45.28,75368.97,60.2,0.85798,0.0001,11.31204]
[1776704182703,45.28,75368.97,60.2,0.85798,0.0001,11.31204]
[1776704182778,45.28,75368.26,60.2,0.85791,0.0001,11.31579]
[1776704183611,45.28,75368.26,60.2,0.85791,0.0001,11.31579]
[1776704183709,45.28,75352.77,60.2,0.85637,0.0001,11.39594]
[1776704184552,45.28,75350.2,60.2,0.85612,0.0001,11.4092]
[1776704187573,45.28,75349.21,60.2,0.85602,0.0001,11.41418]
[1776704189587,45.28,75347.67,60.2,0.85587,0.0001,11.42206]
[1776704193615,45.28,75348.94,60.2,0.85604,0.0001,11.4109]
[1776704198650,45.28,75349.01,60.2,0.85603,0.0001,11.4112]
[1776704203106,45.28,75348.8,60.2,0.85601,0.0001,11.41241]
[1776704203685,45.29,75351.7,60.2,0.85629,0.0001,11.39789]
[1776704204692,45.28,75363.18,60.2,0.85743,0.0001,11.3385]
[1776704205698,45.29,75366.57,60.2,0.85776,0.0001,11.32102]
[1776704206705,45.29,75371.54,60.2,0.85825,0.0001,11.29541]
[1776704207905,45.29,75376.41,60.2,0.85873,0.0001,11.27017]
[1776704208744,45.28,75377.85,60.2,0.85887,0.0001,11.26269]
[1776704209728,45.28,75385.59,60.2,0.85963,0.0001,11.22268]
[1776704210735,45.28,75387.86,60.2,0.85986,0.0001,11.21098]
[1776704214767,45.29,75385.77,60.2,0.85965,0.0001,11.22187]
[1776704215773,45.29,75384.88,60.2,0.85956,0.0001,11.22647]
[1776704218794,45.29,75384.35,60.2,0.85951,0.0001,11.2292]
[1776704219801,45.29,75380.53,60.2,0.85914,0.0001,11.24891]
[1776704220808,45.28,75382.31,60.2,0.85931,0.0001,11.23969]
[1776704221815,45.28,75384.66,60.2,0.85954,0.0001,11.22753]
[1776704222823,45.28,75380.23,60.2,0.85911,0.0001,11.2504]
[1776704223832,45.28,75374.45,60.2,0.85854,0.0001,11.28022]
[1776704225003,45.28,75369.76,60.2,0.85808,0.0001,11.30437]
[1776704229872,45.28,75371.16,60.2,0.85823,0.0001,11.29666]
[1776704231886,45.28,75371.84,60.2,0.8583,0.0001,11.293]
[1776704236927,45.28,75371.7,60.2,0.85829,0.0001,11.29361]
[1776704237931,45.28,75370.06,60.2,0.85812,0.0001,11.30221]
[1776704238938,45.28,75368.95,60.2,0.85801,0.0001,11.30806]
[1776704241960,45.28,75367.03,60.2,0.85781,0.0001,11.31831]
[1776704242967,45.28,75368.25,60.2,0.85793,0.0001,11.3121]
[1776704244981,45.28,75373.97,60.2,0.85849,0.0001,11.28276]
[1776704245988,45.28,75377.41,60.2,0.85883,0.0001,11.26495]
[1776704246995,45.28,75379.23,60.2,0.85901,0.0001,11.25553]
[1776704248018,45.28,75383.87,60.2,0.85947,0.0001,11.23156]
[1776704249103,45.28,75386.01,60.2,0.85967,0.0001,11.22054]
[1776704250016,45.28,75383.93,60.2,0.85947,0.0001,11.23131]
[1776704251101,45.28,75380.94,60.2,0.85923,0.0001,11.24166]
[1776704252433,45.28,75379.53,60.2,0.85909,0.0001,11.24892]
[1776704253038,45.28,75376.64,60.2,0.85881,0.0001,11.26385]
[1776704254045,45.28,75371.85,60.2,0.85833,0.0001,11.28855]
[1776704257065,45.28,75376.47,60.2,0.85879,0.0001,11.26447]
[1776704258424,45.28,75391.38,60.2,0.86025,0.0001,11.18752]
[1776704259079,45.28,75393.01,60.2,0.86041,0.0001,11.17911]
[1776704260087,45.28,75393.48,60.2,0.86046,0.0001,11.17676]
[1776704263108,45.29,75393.03,60.2,0.86041,0.0001,11.17929]
[1776704270157,45.28,75392.85,60.2,0.86039,0.0001,11.18019]
[1776704271164,45.28,75392.08,60.2,0.86032,0.0001,11.184]
[1776704272171,45.28,75388.24,60.2,0.85995,0.0001,11.20366]
[1776704273177,45.28,75386.74,60.2,0.8598,0.0001,11.2112]
[1776704274185,45.28,75385.91,60.2,0.85973,0.0001,11.21528]
[1776704275192,45.28,75385.13,60.2,0.85965,0.0001,11.21909]
[1776704278323,45.28,75381.83,60.2,0.85934,0.0001,11.23546]
[1776704279418,45.28,75373.49,60.2,0.85853,0.0001,11.27804]
[1776704280227,45.28,75372.44,60.2,0.85843,0.0001,11.28346]
[1776704281234,45.28,75362.66,60.2,0.85747,0.0001,11.33388]
[1776704282150,45.28,75362.66,60.2,0.85747,0.0001,11.33388]
[1776704282241,45.28,75352.72,60.2,0.85649,0.0001,11.38508]
[1776704283248,45.28,75350.24,60.2,0.85624,0.0001,11.39786]
[1776704287276,45.27,75347.94,60.2,0.85602,0.0001,11.40937]
[1776704289289,45.27,75342.97,60.2,0.85553,0.0001,11.43487]
[1776704290297,45.27,75341.53,60.2,0.85539,0.0001,11.44202]
[1776704292312,45.27,75340.52,60.2,0.85529,0.0001,11.44696]
[1776704294023,45.27,75340.5,60.2,0.85529,0.0001,11.4469]
[1776704294098,45.27,75340.5,60.2,0.85529,0.0001,11.4469]
[1776704294200,45.27,75340.5,60.2,0.85529,0.0001,11.4469]
[1776704294325,45.27,75335.77,60.2,0.85482,0.0001,11.47121]
[1776704294720,45.27,75335.77,60.2,0.85482,0.0001,11.47121]
[1776704295332,45.27,75331.21,60.2,0.85437,0.0001,11.49483]
[1776704298071,45.27,75331.14,60.2,0.85436,0.0001,11.49513]
[1776704298353,45.27,75331.21,60.2,0.85437,0.0001,11.49472]
[1776704300366,45.27,75333.35,60.2,0.85458,0.0001,11.48355]
[1776704305402,45.27,75332.88,60.2,0.85454,0.0001,11.48582]
[1776704308430,45.27,75336.01,60.2,0.85486,0.0001,11.4695]
[1776704309438,45.27,75336.64,60.2,0.85492,0.0001,11.46624]
[1776704310444,45.27,75339.14,60.2,0.85517,0.0001,11.45329]
[1776704312459,45.27,75333.18,60.2,0.85462,0.0001,11.47906]
[1776704317494,45.27,75334.0,60.2,0.85471,0.0001,11.47471]
[1776704318501,45.27,75335.0,60.2,0.85481,0.0001,11.46952]
[1776704320515,45.27,75334.21,60.2,0.85473,0.0001,11.4736]
[1776704323537,45.27,75337.39,60.2,0.85505,0.0001,11.45713]
[1776704324544,45.27,75340.2,60.2,0.85533,0.0001,11.44261]
[1776704327569,45.27,75341.6,60.2,0.85547,0.0001,11.43548]
[1776704328576,45.27,75349.29,60.2,0.85623,0.0001,11.39574]
[1776704329583,45.27,75350.72,60.2,0.85638,0.0001,11.38828]
[1776704331677,45.27,75352.38,60.2,0.85654,0.0001,11.37957]
[1776704332901,45.27,75354.55,60.2,0.85676,0.0001,11.3683]
[1776704335705,45.27,75352.85,60.2,0.85659,0.0001,11.377]
[1776704338489,45.27,75355.52,60.2,0.85686,0.0001,11.36308]
[1776704338725,45.27,75356.23,60.2,0.85693,0.0001,11.35941]
[1776704340740,45.27,75355.53,60.2,0.85686,0.0001,11.36299]
[1776704342753,45.27,75354.59,60.2,0.85677,0.0001,11.3678]
[1776704346782,45.27,75353.64,60.2,0.85668,0.0001,11.37259]
[1776704349061,45.27,75354.36,60.2,0.85675,0.0001,11.3688]
[1776704354838,45.27,75354.86,60.2,0.8568,0.0001,11.36603]
[1776704357859,45.27,75353.26,60.2,0.85664,0.0001,11.37424]
[1776704358865,45.27,75350.44,60.2,0.85637,0.0001,11.38879]
[1776704359876,45.27,75347.16,60.2,0.85604,0.0001,11.40588]
[1776704360880,45.27,75339.37,60.2,0.85526,0.0001,11.44628]
[1776704361888,45.27,75338.69,60.2,0.85519,0.0001,11.44984]
[1776704362894,45.27,75337.78,60.2,0.8551,0.0001,11.45459]
[1776704365917,45.27,75338.6,60.2,0.85518,0.0001,11.45043]
[1776704370951,45.27,75337.99,60.2,0.85511,0.0001,11.45375]
[1776704374212,45.27,75338.13,60.2,0.85518,0.0001,11.44794]
[1776704374300,45.27,75338.13,60.2,0.85517,0.0001,11.448]
[1776704375989,45.27,75339.12,60.2,0.85527,0.0001,11.44294]
[1776704379010,45.27,75340.59,60.2,0.85542,0.0001,11.43544]
[1776704385051,45.27,75341.6,60.2,0.85551,0.0001,11.43048]
[1776704386059,45.27,75342.75,60.2,0.85563,0.0001,11.42458]
[1776704391094,45.27,75350.17,60.2,0.85637,0.0001,11.3863]
[1776704392101,45.27,75352.86,60.2,0.85663,0.0001,11.37232]
[1776704393109,45.27,75351.11,60.2,0.85646,0.0001,11.38132]
[1776704395451,45.27,75351.17,60.2,0.85647,0.0001,11.38095]
[1776704396129,45.27,75357.42,60.2,0.85709,0.0001,11.34849]
[1776704397518,45.27,75357.42,60.2,0.85709,0.0001,11.34849]
[1776704397586,45.27,75364.28,60.2,0.85777,0.0001,11.31325]
[1776704398147,45.27,75376.59,60.2,0.85898,0.0001,11.24964]
[1776704399153,45.27,75375.46,60.2,0.85885,0.0001,11.25663]
[1776704401168,45.27,75377.68,60.2,0.85906,0.0001,11.24538]
[1776704402339,45.27,75377.68,60.2,0.85906,0.0001,11.24538]
[1776704402765,45.28,75377.26,60.2,0.85902,0.0001,11.24767]
[1776704403183,45.28,75375.38,60.2,0.85883,0.0001,11.2575]
[1776704404191,45.28,75382.31,60.2,0.85951,0.0001,11.22181]
[1776704405198,45.28,75386.58,60.2,0.85992,0.0001,11.19992]
[1776704406205,45.28,75382.78,60.2,0.85955,0.0001,11.21973]
[1776704411241,45.28,75381.27,60.2,0.8594,0.0001,11.22734]
[1776704412247,45.28,75372.86,60.2,0.85858,0.0001,11.27092]
[1776704413255,45.28,75380.38,60.2,0.85931,0.0001,11.23216]
[1776704421311,45.28,75378.87,60.2,0.85914,0.0001,11.24105]
[1776704423325,45.28,75388.73,60.2,0.8601,0.0001,11.19042]
[1776704424332,45.28,75391.58,60.2,0.86038,0.0001,11.17572]
[1776704429367,45.28,75390.07,60.2,0.86023,0.0001,11.18383]
[1776704431390,45.28,75396.31,60.2,0.86089,0.0001,11.14655]
[1776704432207,45.28,75396.31,60.2,0.86089,0.0001,11.14655]
[1776704432409,45.28,75403.97,60.2,0.86163,0.0001,11.1071]
[1776704432932,45.28,75403.97,60.2,0.86163,0.0001,11.1071]
[1776704433285,45.28,75403.97,60.2,0.86163,0.0001,11.1071]
[1776704433415,45.28,75401.46,60.2,0.86139,0.0001,11.1201]
[1776704437442,45.29,75403.7,60.2,0.8616,0.0001,11.10895]
[1776704437982,45.29,75403.7,60.2,0.8616,0.0001,11.10895]
[1776704443485,45.29,75403.07,60.2,0.86152,0.0001,11.11284]
[1776704447513,45.29,75397.47,60.2,0.86097,0.0001,11.14213]
[1776704447708,45.29,75397.47,60.2,0.86097,0.0001,11.14213]
[1776704448519,45.29,75394.64,60.2,0.86069,0.0001,11.15683]
[1776704448719,45.29,75394.64,60.2,0.86069,0.0001,11.15683]
[1776704449527,45.29,75404.39,60.2,0.86164,0.0001,11.1068]
[1776704450534,45.29,75407.4,60.2,0.86193,0.0001,11.09132]
[1776704451540,45.29,75407.62,60.2,0.86195,0.0001,11.0903]
[1776704456575,45.29,75407.19,60.2,0.86189,0.0001,11.09317]
[1776704460604,45.29,75402.84,60.2,0.86146,0.0001,11.11606]
[1776704462618,45.3,75404.8,60.2,0.86165,0.0001,11.10624]
[1776704463625,45.3,75406.68,60.2,0.86183,0.0001,11.09655]
[1776704464631,45.3,75412.58,60.2,0.8624,0.0001,11.06634]
[1776704465639,45.3,75414.14,60.2,0.86254,0.0001,11.05845]
[1776704469213,45.3,75412.95,60.2,0.86243,0.0001,11.06469]
[1776704474636,45.3,75412.51,60.2,0.86239,0.0001,11.06682]
[1776704474696,45.3,75412.18,60.2,0.86236,0.0001,11.06849]
[1776704474704,45.3,75414.8,60.2,0.86261,0.0001,11.05495]
[1776704475710,45.3,75416.22,60.2,0.86275,0.0001,11.04762]
[1776704476717,45.3,75417.64,60.2,0.86288,0.0001,11.0403]
[1776704477724,45.3,75418.35,60.2,0.86295,0.0001,11.03664]
[1776704478731,45.3,75419.32,60.2,0.86305,0.0001,11.03166]
[1776704480523,45.3,75419.32,60.2,0.86305,0.0001,11.03166]
[1776704480636,45.3,75420.18,60.2,0.86313,0.0001,11.02724]
[1776704481431,45.3,75409.32,60.2,0.86208,0.0001,11.08339]
[1776704482073,45.3,75409.32,60.2,0.86208,0.0001,11.08339]
[1776704482451,45.3,75396.28,60.2,0.86081,0.0001,11.15074]
[1776704482861,45.3,75372.19,60.2,0.85845,0.0001,11.27529]
[1776704483767,45.3,75367.7,60.2,0.858,0.0001,11.29853]
[1776704486029,45.3,75367.45,60.2,0.85798,0.0001,11.29984]
[1776704486042,45.3,75368.53,60.2,0.85809,0.0001,11.29428]
[1776704487794,45.3,75369.59,60.2,0.85819,0.0001,11.28887]
[1776704490815,45.3,75373.38,60.2,0.85856,0.0001,11.26943]
[1776704491821,45.3,75376.9,60.2,0.85895,0.0001,11.24621]
[1776704492829,45.3,75384.93,60.2,0.85974,0.0001,11.20486]
[1776704493835,45.3,75388.84,60.2,0.86012,0.0001,11.18466]
[1776704494843,45.3,75391.24,60.2,0.86035,0.0001,11.17247]
[1776704495851,45.3,75391.97,60.2,0.86042,0.0001,11.16873]
[1776704498875,45.3,75393.81,60.2,0.8606,0.0001,11.1593]
[1776704499878,45.3,75395.86,60.2,0.8608,0.0001,11.14877]
[1776704503905,45.3,75393.92,60.2,0.86061,0.0001,11.15898]
[1776704504912,45.3,75390.96,60.2,0.86032,0.0001,11.17428]
[1776704505919,45.3,75393.74,60.2,0.86059,0.0001,11.15996]
[1776704506927,45.3,75394.55,60.2,0.86067,0.0001,11.15583]
[1776704507934,45.3,75398.55,60.2,0.86106,0.0001,11.13524]
[1776704508941,45.3,75399.61,60.2,0.86116,0.0001,11.12985]
[1776704509948,45.3,75399.2,60.2,0.86112,0.0001,11.13205]
[1776704511962,45.3,75397.77,60.2,0.86097,0.0001,11.13958]
[1776704512970,45.3,75395.11,60.2,0.86071,0.0001,11.15336]
[1776704513977,45.3,75395.66,60.2,0.86077,0.0001,11.15058]
[1776704514984,45.3,75395.15,60.2,0.86072,0.0001,11.15326]
[1776704518005,45.3,75395.95,60.2,0.86079,0.0001,11.14929]
[1776704519012,45.31,75388.31,60.2,0.86004,0.0001,11.18895]
[1776704520021,45.31,75385.23,60.2,0.85974,0.0001,11.20503]
[1776704522035,45.31,75384.62,60.2,0.85967,0.0001,11.20853]
[1776704526063,45.31,75386.36,60.2,0.85983,0.0001,11.20024]
[1776704527069,45.31,75387.42,60.2,0.85993,0.0001,11.19496]
[1776704529084,45.31,75394.44,60.2,0.86061,0.0001,11.15896]
[1776704530091,45.31,75399.38,60.2,0.86109,0.0001,11.13354]
[1776704531098,45.31,75400.51,60.2,0.8612,0.0001,11.12781]
[1776704533112,45.31,75396.65,60.2,0.86082,0.0001,11.14789]
[1776704534119,45.31,75386.95,60.2,0.85987,0.0001,11.19817]
[1776704535126,45.31,75385.17,60.2,0.85969,0.0001,11.20753]
[1776704536136,45.31,75372.87,60.2,0.85848,0.0001,11.27117]
[1776704537143,45.31,75370.45,60.2,0.85824,0.0001,11.28374]
[1776704539157,45.32,75366.32,60.2,0.85783,0.0001,11.30519]
[1776704540163,45.32,75360.08,60.2,0.85721,0.0001,11.33745]
[1776704543825,45.32,75359.52,60.2,0.85716,0.0001,11.34032]
[1776704544193,45.32,75355.57,60.2,0.85677,0.0001,11.36073]
[1776704545735,45.32,75355.57,60.2,0.85677,0.0001,11.36073]
[1776704545200,45.32,75351.67,60.2,0.85638,0.0001,11.38085]
[1776704546711,45.32,75351.67,60.2,0.85638,0.0001,11.38085]
[1776704546739,45.31,75345.81,60.2,0.8558,0.0001,11.41099]
[1776704547214,45.31,75334.35,60.2,0.85465,0.0001,11.47023]
[1776704548221,45.31,75330.61,60.2,0.85428,0.0001,11.48957]
[1776704549228,45.31,75329.2,60.2,0.85414,0.0001,11.49684]
[1776704550399,45.31,75329.2,60.2,0.85414,0.0001,11.49684]
[1776704550440,45.31,75329.2,60.2,0.85414,0.0001,11.49684]
[1776704550500,45.31,75328.47,60.2,0.85406,0.0001,11.50058]
[1776704552249,45.31,75332.18,60.2,0.85449,0.0001,11.4762]
[1776704553255,45.31,75334.18,60.2,0.85469,0.0001,11.46585]
[1776704554263,45.31,75330.06,60.2,0.85428,0.0001,11.48715]
[1776704559299,45.31,75330.9,60.2,0.85436,0.0001,11.48266]
[1776704560306,45.31,75329.93,60.2,0.85427,0.0001,11.48766]
[1776704562675,45.31,75330.53,60.2,0.85433,0.0001,11.48452]
[1776704562703,45.31,75327.89,60.2,0.85406,0.0001,11.49815]
[1776704563328,45.31,75326.41,60.2,0.85391,0.0001,11.50576]
[1776704565342,45.31,75329.98,60.2,0.85428,0.0001,11.48718]
[1776704565867,45.31,75329.98,60.2,0.85428,0.0001,11.48718]
[1776704566005,45.31,75329.98,60.2,0.85428,0.0001,11.48718]
[1776704566349,45.31,75344.71,60.2,0.85575,0.0001,11.41099]
[1776704567356,45.31,75351.63,60.2,0.85644,0.0001,11.37513]
[1776704568363,45.31,75350.43,60.2,0.85632,0.0001,11.38128]
[1776704571711,45.31,75357.43,60.2,0.85702,0.0001,11.34494]
[1776704572391,45.31,75360.44,60.2,0.85732,0.0001,11.32939]
[1776704573398,45.31,75362.06,60.2,0.85748,0.0001,11.32103]
[1776704574405,45.31,75362.49,60.2,0.85752,0.0001,11.31884]
[1776704575121,45.31,75362.49,60.2,0.85752,0.0001,11.31884]
[1776704575414,45.31,75373.18,60.2,0.85858,0.0001,11.26367]
[1776704576025,45.31,75373.18,60.2,0.85858,0.0001,11.26367]
[1776704576206,45.31,75373.18,60.2,0.85858,0.0001,11.26367]
[1776704576217,45.31,75373.18,60.2,0.85858,0.0001,11.26367]
[1776704576433,45.31,75387.01,60.2,0.85993,0.0001,11.19222]
[1776704576825,45.31,75387.01,60.2,0.85993,0.0001,11.19222]
[1776704576853,45.31,75387.01,60.2,0.85993,0.0001,11.19222]
[1776704576895,45.31,75387.01,60.2,0.85993,0.0001,11.19222]
[1776704577653,45.31,75387.01,60.2,0.85993,0.0001,11.19222]
[1776704577682,45.31,75433.68,60.2,0.86444,0.0001,10.95183]
[1776704577940,45.31,75433.68,60.2,0.86444,0.0001,10.95183]
[1776704578364,45.31,75433.68,60.2,0.86444,0.0001,10.95183]
[1776704578444,45.31,75484.24,60.2,0.86921,9e-05,10.69269]
[1776704578853,45.31,75484.24,60.2,0.86921,9e-05,10.69269]
[1776704579358,45.31,75484.24,60.2,0.86921,9e-05,10.69269]
[1776704579448,45.33,75454.6,60.2,0.86633,9e-05,10.84989]
[1776704579990,45.33,75454.6,60.2,0.86633,9e-05,10.84989]
[1776704580476,45.33,75444.36,60.2,0.86536,0.0001,10.90236]
[1776704581595,45.33,75444.36,60.2,0.86536,0.0001,10.90236]
[1776704581668,45.33,75435.65,60.2,0.86453,0.0001,10.94713]
[1776704583636,45.33,75435.37,60.2,0.8645,0.0001,10.94891]
[1776704583646,45.33,75432.72,60.2,0.86425,0.0001,10.96268]
[1776704584494,45.33,75427.29,60.2,0.86372,0.0001,10.99074]
[1776704584931,45.33,75427.29,60.2,0.86372,0.0001,10.99074]
[1776704585639,45.33,75427.29,60.2,0.86372,0.0001,10.99074]
[1776704585769,45.33,75427.29,60.2,0.86372,0.0001,10.99074]
[1776704585789,45.33,75421.29,60.2,0.86315,0.0001,11.02171]
[1776704586452,45.33,75421.29,60.2,0.86315,0.0001,11.02171]
[1776704586666,45.33,75421.29,60.2,0.86315,0.0001,11.02171]
[1776704586667,45.33,75414.19,60.2,0.86246,0.0001,11.05831]
[1776704587519,45.33,75412.4,60.2,0.86229,0.0001,11.06753]
[1776704588128,45.33,75412.4,60.2,0.86229,0.0001,11.06753]
[1776704588529,45.33,75418.48,60.2,0.86287,0.0001,11.03642]
[1776704589534,45.33,75425.63,60.2,0.86355,0.0001,10.99986]
[1776704590262,45.33,75425.63,60.2,0.86355,0.0001,10.99986]
[1776704590541,45.34,75437.56,60.2,0.86469,0.0001,10.9388]
[1776704591548,45.34,75442.74,60.2,0.86518,0.0001,10.91239]
[1776704591973,45.34,75442.74,60.2,0.86518,0.0001,10.91239]
[1776704592555,45.34,75438.63,60.2,0.86478,0.0001,10.93373]
[1776704593562,45.34,75428.15,60.2,0.86378,0.0001,10.9878]
[1776704594569,45.34,75425.25,60.2,0.8635,0.0001,11.00283]
[1776704597592,45.34,75426.34,60.2,0.8636,0.0001,10.9975]
[1776704598762,45.34,75426.34,60.2,0.8636,0.0001,10.9975]
[1776704598598,45.34,75425.05,60.2,0.86347,0.0001,11.00424]
[1776704598868,45.34,75425.05,60.2,0.86347,0.0001,11.00424]
[1776704599736,45.34,75414.56,60.2,0.86246,0.0001,11.0583]
[1776704600613,45.34,75414.09,60.2,0.86241,0.0001,11.06092]
[1776704602631,45.34,75408.17,60.2,0.86183,0.0001,11.09179]
[1776704603638,45.34,75412.59,60.2,0.86226,0.0001,11.06923]
[1776704604645,45.34,75422.99,60.2,0.86326,0.0001,11.01587]
[1776704605652,45.34,75432.26,60.2,0.86414,0.0001,10.96838]
[1776704606659,45.34,75429.67,60.2,0.86389,0.0001,10.98195]
[1776704607666,45.35,75426.3,60.2,0.86356,0.0001,10.99961]
[1776704608673,45.35,75428.92,60.2,0.86381,0.0001,10.98644]
[1776704611694,45.35,75427.92,60.2,0.86375,0.0001,10.98717]
[1776704612766,45.35,75425.34,60.2,0.86349,0.0001,11.00074]
[1776704613714,45.35,75417.02,60.2,0.86269,0.0001,11.04383]
[1776704614716,45.35,75413.1,60.2,0.86231,0.0001,11.06427]
[1776704616730,45.35,75411.7,60.2,0.86216,0.0001,11.07188]
[1776704617767,45.35,75410.47,60.2,0.86204,0.0001,11.07839]
[1776704618753,45.36,75419.38,60.2,0.8629,0.0001,11.03273]
[1776704619754,45.36,75422.13,60.2,0.86316,0.0001,11.01876]
[1776704620761,45.36,75426.41,60.2,0.86357,0.0001,10.99699]
[1776704621768,45.36,75425.76,60.2,0.8635,0.0001,11.00059]
[1776704622774,45.36,75423.96,60.2,0.86332,0.0001,11.01013]
[1776704623782,45.36,75421.95,60.2,0.86312,0.0001,11.02075]
[1776704624789,45.36,75430.22,60.2,0.86391,0.0001,10.97851]
[1776704625795,45.36,75437.52,60.2,0.8646,0.0001,10.94126]
[1776704626804,45.36,75436.26,60.2,0.86448,0.0001,10.94786]
[1776704629825,45.36,75442.45,60.2,0.86506,0.0001,10.91677]
[1776704631839,45.37,75442.93,60.2,0.8651,0.0001,10.91474]
[1776704632845,45.37,75441.3,60.2,0.86494,0.0001,10.92332]
[1776704633853,45.37,75436.9,60.2,0.86451,0.0001,10.94612]
[1776704634862,45.37,75435.18,60.2,0.86435,0.0001,10.95512]
[1776704635888,45.37,75433.73,60.2,0.86421,0.0001,10.96257]
[1776704636874,45.37,75430.38,60.2,0.86388,0.0001,10.98009]
[1776704637881,45.37,75433.12,60.2,0.86414,0.0001,10.96613]
[1776704638887,45.37,75438.41,60.2,0.86464,0.0001,10.9391]
[1776704641910,45.38,75451.49,60.2,0.86585,9e-05,10.87412]
[1776704642917,45.38,75447.76,60.2,0.86549,9e-05,10.89353]
[1776704643924,45.38,75451.7,60.2,0.86586,9e-05,10.87356]
[1776704644931,45.38,75452.65,60.2,0.86594,9e-05,10.86895]
[1776704646274,45.38,75452.65,60.2,0.86594,9e-05,10.86895]
[1776704646702,45.38,75452.65,60.2,0.86594,9e-05,10.86895]
[1776704646803,45.38,75452.65,60.2,0.86594,9e-05,10.86895]
[1776704646820,45.38,75453.81,60.2,0.86605,9e-05,10.86328]
[1776704646939,45.38,75453.81,60.2,0.86605,9e-05,10.86328]
[1776704647440,45.38,75453.81,60.2,0.86605,9e-05,10.86328]
[1776704647500,45.38,75468.5,60.2,0.86743,9e-05,10.78826]
[1776704648692,45.38,75468.5,60.2,0.86743,9e-05,10.78826]
[1776704648758,45.38,75468.5,60.2,0.86743,9e-05,10.78826]
[1776704648813,45.38,75474.69,60.2,0.868,9e-05,10.75695]
[1776704648983,45.38,75474.69,60.2,0.868,9e-05,10.75695]
[1776704649259,45.38,75474.69,60.2,0.868,9e-05,10.75695]
[1776704649343,45.39,75480.7,60.2,0.86852,9e-05,10.72846]
[1776704650979,45.41,75473.11,60.2,0.86772,9e-05,10.77241]
[1776704654248,45.41,75473.73,60.2,0.86777,9e-05,10.76961]
[1776704654596,45.41,75473.73,60.2,0.86777,9e-05,10.76961]
[1776704654697,45.41,75476.5,60.2,0.86803,9e-05,10.75563]
[1776704654999,45.41,75476.5,60.2,0.86803,9e-05,10.75563]
[1776704655716,45.41,75485.67,60.2,0.86888,9e-05,10.70894]
[1776704656020,45.42,75491.82,60.2,0.86941,9e-05,10.6802]
[1776704657027,45.42,75494.35,60.2,0.86964,9e-05,10.66759]
[1776704658034,45.42,75493.73,60.2,0.86957,9e-05,10.67107]
[1776704659041,45.42,75495.12,60.2,0.8697,9e-05,10.66428]
[1776704660053,45.43,75501.49,60.2,0.87028,9e-05,10.63208]
[1776704660940,45.43,75501.49,60.2,0.87028,9e-05,10.63208]
[1776704661060,45.43,75515.1,60.2,0.87153,9e-05,10.56283]
[1776704662653,45.43,75515.1,60.2,0.87153,9e-05,10.56283]
[1776704662708,45.43,75515.1,60.2,0.87153,9e-05,10.56283]
[1776704662754,45.43,75525.07,60.2,0.87244,9e-05,10.5123]
[1776704662945,45.43,75525.07,60.2,0.87244,9e-05,10.5123]
[1776704663073,45.43,75527.6,60.2,0.87266,9e-05,10.49975]
[1776704664081,45.43,75524.88,60.2,0.87241,9e-05,10.51395]
[1776704665088,45.43,75525.1,60.2,0.87242,9e-05,10.51316]
[1776704666095,45.43,75525.93,60.2,0.87249,9e-05,10.50927]
[1776704668110,45.43,75525.49,60.2,0.87244,9e-05,10.51218]
[1776704669117,45.44,75523.75,60.2,0.87228,9e-05,10.52138]
[1776704670124,45.44,75521.35,60.2,0.87205,9e-05,10.53392]
[1776704671131,45.44,75522.23,60.2,0.87218,9e-05,10.52466]
[1776704672138,45.44,75520.83,60.2,0.87204,9e-05,10.5321]
[1776704673144,45.44,75511.1,60.2,0.87115,9e-05,10.58198]
[1776704674152,45.44,75509.57,60.2,0.871,9e-05,10.59002]
[1776704675158,45.44,75510.28,60.2,0.87106,9e-05,10.58663]
[1776704676166,45.44,75519.17,60.2,0.87187,9e-05,10.54158]
[1776704677173,45.44,75521.9,60.2,0.87212,9e-05,10.52798]
[1776704678180,45.44,75524.96,60.2,0.87239,9e-05,10.51274]
[1776704679187,45.45,75525.36,60.2,0.87242,9e-05,10.51105]
[1776704680194,45.45,75526.41,60.2,0.87251,9e-05,10.50606]
[1776704682239,45.45,75528.52,60.2,0.87269,9e-05,10.49604]
[1776704683217,45.45,75539.3,60.2,0.87366,9e-05,10.4416]
[1776704684224,45.45,75539.0,60.2,0.87363,9e-05,10.44337]
[1776704688677,45.45,75536.45,60.2,0.87339,9e-05,10.45728]
[1776704689259,45.46,75534.79,60.2,0.87323,9e-05,10.46593]
[1776704690266,45.46,75529.65,60.2,0.87276,9e-05,10.49227]
[1776704691273,45.46,75524.59,60.2,0.8723,9e-05,10.51817]
[1776704692469,45.46,75519.56,60.2,0.87183,9e-05,10.5439]
[1776704693287,45.46,75515.44,60.2,0.87145,9e-05,10.56518]
[1776704694293,45.46,75515.01,60.2,0.87141,9e-05,10.56763]
[1776704696308,45.46,75516.36,60.2,0.87152,9e-05,10.56129]
[1776704697315,45.46,75515.18,60.2,0.87141,9e-05,10.56758]
[1776704699045,45.46,75514.98,60.2,0.87138,9e-05,10.56888]
[1776704699329,45.46,75510.85,60.2,0.871,9e-05,10.59019]
[1776704700336,45.46,75509.87,60.2,0.87091,9e-05,10.59543]
[1776704702392,45.47,75506.7,60.2,0.87061,9e-05,10.61183]
[1776704703361,45.47,75505.57,60.2,0.87051,9e-05,10.61759]
[1776704704368,45.47,75504.37,60.2,0.87039,9e-05,10.62416]
[1776704705387,45.47,75499.37,60.2,0.86992,9e-05,10.64987]
[1776704706401,45.47,75494.32,60.2,0.86945,9e-05,10.67563]
[1776704707568,45.47,75490.37,60.2,0.86908,9e-05,10.69598]
[1776704708932,45.47,75489.24,60.2,0.86897,9e-05,10.70235]
[1776704709414,45.47,75495.12,60.2,0.86951,9e-05,10.67234]
[1776704710419,45.47,75498.9,60.2,0.86986,9e-05,10.6534]
[1776704711427,45.47,75499.53,60.2,0.86991,9e-05,10.65055]
[1776704712434,45.47,75492.51,60.2,0.86925,9e-05,10.68673]
[1776704713259,45.47,75492.51,60.2,0.86925,9e-05,10.68673]
[1776704713317,45.47,75492.51,60.2,0.86925,9e-05,10.68673]
[1776704713440,45.47,75489.55,60.2,0.86897,9e-05,10.70216]
[1776704714448,45.48,75488.77,60.2,0.86889,9e-05,10.70644]
[1776704716122,45.48,75488.61,60.2,0.86887,9e-05,10.70755]
[1776704716198,45.48,75488.61,60.2,0.86887,9e-05,10.70755]
[1776704716462,45.48,75486.18,60.2,0.86864,9e-05,10.72024]
[1776704718479,45.48,75485.16,60.2,0.86854,9e-05,10.726]
[1776704723512,45.48,75485.91,60.2,0.86858,9e-05,10.72349]
[1776704724519,45.49,75480.32,60.2,0.86806,9e-05,10.7523]
[1776704726969,45.49,75480.29,60.2,0.86805,9e-05,10.75268]
[1776704727683,45.49,75480.62,60.2,0.86808,9e-05,10.75121]
[1776704727766,45.49,75488.78,60.2,0.86883,9e-05,10.71007]
[1776704728547,45.49,75490.05,60.2,0.86895,9e-05,10.70358]
[1776704729554,45.49,75492.82,60.2,0.8692,9e-05,10.68974]
[1776704730184,45.49,75492.82,60.2,0.8692,9e-05,10.68974]
[1776704730561,45.49,75499.45,60.2,0.86981,9e-05,10.65624]
[1776704731568,45.49,75502.14,60.2,0.8701,9e-05,10.63779]
[1776704732575,45.49,75502.75,60.2,0.87015,9e-05,10.63505]
[1776704733582,45.49,75503.5,60.2,0.87021,9e-05,10.6316]
[1776704735596,45.5,75502.0,60.2,0.87006,9e-05,10.64001]
[1776704737611,45.5,75498.32,60.2,0.86971,9e-05,10.65949]
[1776704740631,45.5,75496.34,60.2,0.86951,9e-05,10.67061]
[1776704741638,45.5,75495.63,60.2,0.86944,9e-05,10.67456]
[1776704742645,45.51,75494.34,60.2,0.86931,9e-05,10.68146]
[1776704743384,45.51,75494.34,60.2,0.86931,9e-05,10.68146]
[1776704743652,45.51,75487.99,60.2,0.86871,9e-05,10.71416]
[1776704744659,45.51,75485.86,60.2,0.86851,9e-05,10.72533]
[1776704745378,45.51,75485.86,60.2,0.86851,9e-05,10.72533]
[1776704745666,45.51,75487.83,60.2,0.86869,9e-05,10.71553]
[1776704746673,45.51,75488.65,60.2,0.86876,9e-05,10.71158]
[1776704748179,45.51,75488.23,60.2,0.86872,9e-05,10.71396]
[1776704748627,45.51,75488.23,60.2,0.86872,9e-05,10.71396]
[1776704749686,45.51,75488.52,60.2,0.86874,9e-05,10.71274]
[1776704749753,45.51,75488.52,60.2,0.86874,9e-05,10.71274]
[1776704749844,45.51,75490.11,60.2,0.86888,9e-05,10.70512]
[1776704750702,45.51,75498.82,60.2,0.86969,9e-05,10.66072]
[1776704751709,45.51,75501.92,60.2,0.86997,9e-05,10.64518]
[1776704752715,45.51,75502.9,60.2,0.87005,9e-05,10.64052]
[1776704753723,45.52,75505.28,60.2,0.87027,9e-05,10.62855]
[1776704754730,45.52,75512.62,60.2,0.87094,9e-05,10.59134]
[1776704755736,45.52,75515.5,60.2,0.87121,9e-05,10.57687]
[1776704756744,45.52,75513.75,60.2,0.87104,9e-05,10.58601]
[1776704758758,45.52,75512.95,60.2,0.87096,9e-05,10.59059]
[1776704763793,45.52,75511.33,60.2,0.87078,9e-05,10.60032]
[1776704765808,45.53,75513.56,60.2,0.87098,9e-05,10.58945]
[1776704766830,45.53,75522.32,60.2,0.87178,9e-05,10.5449]
[1776704767838,45.53,75530.52,60.2,0.87252,9e-05,10.50382]
[1776704768843,45.53,75534.64,60.2,0.87289,9e-05,10.48308]
[1776704769850,45.53,75543.88,60.2,0.87373,9e-05,10.43619]
[1776704770857,45.53,75545.64,60.2,0.87388,9e-05,10.42776]
[1776704772871,45.53,75547.55,60.2,0.87404,9e-05,10.41866]
[1776704773489,45.53,75547.55,60.2,0.87404,9e-05,10.41866]
[1776704773596,45.53,75547.55,60.2,0.87404,9e-05,10.41866]
[1776704773704,45.53,75547.55,60.2,0.87404,9e-05,10.41866]
[1776704773819,45.53,75547.55,60.2,0.87404,9e-05,10.41866]
[1776704773942,45.53,75547.55,60.2,0.87404,9e-05,10.41866]
[1776704773877,45.53,75559.27,60.2,0.87509,9e-05,10.35958]
[1776704774884,45.53,75564.9,60.2,0.87559,9e-05,10.33147]
[1776704778913,45.57,75566.64,60.2,0.87559,9e-05,10.33178]
[1776704779734,45.57,75566.64,60.2,0.87559,9e-05,10.33178]
[1776704779971,45.58,75577.4,60.2,0.87648,9e-05,10.2816]
[1776704780946,45.59,75587.57,60.2,0.87733,9e-05,10.23317]
[1776704781945,45.6,75587.73,60.2,0.87728,9e-05,10.23594]
[1776704782951,45.61,75583.2,60.2,0.87682,9e-05,10.2623]
[1776704783961,45.62,75578.52,60.2,0.87635,9e-05,10.28905]
[1776704784968,45.64,75571.86,60.2,0.87568,9e-05,10.32744]
[1776704785975,45.66,75566.09,60.2,0.87509,9e-05,10.36076]
[1776704786982,45.66,75564.12,60.2,0.87491,9e-05,10.37108]
[1776704787989,45.66,75563.15,60.2,0.87481,9e-05,10.37633]
[1776704788996,45.66,75559.32,60.2,0.87446,9e-05,10.39604]
[1776704790007,45.66,75554.82,60.2,0.87405,9e-05,10.4191]
[1776704791010,45.66,75550.91,60.2,0.87375,9e-05,10.43408]
[1776704791899,45.66,75550.91,60.2,0.87375,9e-05,10.43408]
[1776704792018,45.66,75546.54,60.2,0.87335,9e-05,10.45645]
[1776704793028,45.66,75544.77,60.2,0.87318,9e-05,10.46565]
[1776704794031,45.66,75545.88,60.2,0.87328,9e-05,10.46026]
[1776704796046,45.66,75548.0,60.2,0.87346,9e-05,10.45001]
[1776704797053,45.67,75549.3,60.2,0.87357,9e-05,10.44368]
[1776704799068,45.67,75548.14,60.2,0.87346,9e-05,10.45007]
[1776704802090,45.67,75549.51,60.2,0.87357,9e-05,10.44389]
[1776704803099,45.67,75555.89,60.2,0.87414,9e-05,10.41188]
[1776704804106,45.67,75557.8,60.2,0.87431,9e-05,10.40252]
[1776704806120,45.67,75548.1,60.2,0.87342,9e-05,10.45215]
[1776704807127,45.67,75542.01,60.2,0.87287,9e-05,10.48319]
[1776704809141,45.68,75540.33,60.2,0.87271,9e-05,10.49206]
[1776704810147,45.68,75539.4,60.2,0.87262,9e-05,10.49693]
[1776704811155,45.68,75538.26,60.2,0.87251,9e-05,10.50307]
[1776704812162,45.68,75536.11,60.2,0.87231,9e-05,10.51431]
[1776704813169,45.68,75537.27,60.2,0.87241,9e-05,10.50878]
[1776704815183,45.68,75535.71,60.2,0.87226,9e-05,10.51737]
[1776704818204,45.69,75536.65,60.2,0.87233,9e-05,10.51361]
[1776704820944,45.69,75536.94,60.2,0.87235,9e-05,10.51248]
[1776704820954,45.69,75536.94,60.2,0.87235,9e-05,10.51248]
[1776704821030,45.69,75537.36,60.2,0.87237,9e-05,10.51104]
[1776704821225,45.69,75524.2,60.2,0.87117,9e-05,10.57769]
[1776704822187,45.69,75524.2,60.2,0.87117,9e-05,10.57769]
[1776704822439,45.69,75524.2,60.2,0.87117,9e-05,10.57769]
[1776704822510,45.69,75507.35,60.2,0.86962,9e-05,10.66341]
[1776704823242,45.69,75510.91,60.2,0.86995,9e-05,10.64546]
[1776704824249,45.69,75509.98,60.2,0.86986,9e-05,10.65033]
[1776704826263,45.69,75505.98,60.2,0.86948,9e-05,10.67094]
[1776704828277,45.69,75508.74,60.2,0.86973,9e-05,10.6572]
[1776704833312,45.7,75509.05,60.2,0.86975,9e-05,10.65643]
[1776704835326,45.7,75507.71,60.2,0.86962,9e-05,10.66357]
[1776704839357,45.7,75512.2,60.2,0.87002,9e-05,10.64145]
[1776704840364,45.7,75519.82,60.2,0.87072,9e-05,10.60301]
[1776704841371,45.7,75525.23,60.2,0.87121,9e-05,10.57585]
[1776704842378,45.7,75528.29,60.2,0.87148,9e-05,10.56064]
[1776704843385,45.7,75530.57,60.2,0.87168,9e-05,10.5494]
[1776704844840,45.7,75530.57,60.2,0.87168,9e-05,10.5494]
[1776704844941,45.71,75531.3,60.2,0.87174,9e-05,10.54636]
[1776704845399,45.71,75537.38,60.2,0.87229,9e-05,10.51558]
[1776704846406,45.71,75545.4,60.2,0.87302,9e-05,10.47518]
[1776704847640,45.71,75548.32,60.2,0.87328,9e-05,10.46063]
[1776704848420,45.71,75553.92,60.2,0.87378,9e-05,10.43257]
[1776704849430,45.71,75555.35,60.2,0.8739,9e-05,10.42563]
[1776704850434,45.71,75554.76,60.2,0.87384,9e-05,10.4289]
[1776704853456,45.71,75555.14,60.2,0.87391,9e-05,10.42272]
[1776704855049,45.71,75549.92,60.2,0.87343,9e-05,10.44961]
[1776704855470,45.71,75547.91,60.2,0.87325,9e-05,10.45976]
[1776704857484,45.72,75548.6,60.2,0.87331,9e-05,10.45672]
[1776704858491,45.72,75550.91,60.2,0.87351,9e-05,10.44527]
[1776704860042,45.72,75547.87,60.2,0.87323,9e-05,10.46109]
[1776704860509,45.72,75549.75,60.2,0.8734,9e-05,10.4516]
[1776704861513,45.72,75554.24,60.2,0.8738,9e-05,10.42915]
[1776704862869,45.73,75551.08,60.2,0.87347,9e-05,10.44772]
[1776704863526,45.73,75544.85,60.2,0.8729,9e-05,10.47943]
[1776704864533,45.73,75540.79,60.2,0.87253,9e-05,10.50014]
[1776704866547,45.73,75541.46,60.2,0.87259,9e-05,10.49707]
[1776704869568,45.73,75541.97,60.2,0.87262,9e-05,10.49498]
[1776704872589,45.73,75537.69,60.2,0.87223,9e-05,10.51711]
[1776704873596,45.73,75539.25,60.2,0.87237,9e-05,10.50935]
[1776704874602,45.74,75540.24,60.2,0.87245,9e-05,10.50449]
[1776704876617,45.74,75539.22,60.2,0.87236,9e-05,10.50995]
[1776704878631,45.74,75539.81,60.2,0.8724,9e-05,10.50727]
[1776704883057,45.74,75540.13,60.2,0.87243,9e-05,10.50597]
[1776704884006,45.74,75540.34,60.2,0.87244,9e-05,10.50538]
[1776704884122,45.74,75591.24,60.2,0.877,9e-05,10.24877]
[1776704884964,45.74,75591.24,60.2,0.877,9e-05,10.24877]
[1776704885058,45.74,75640.29,60.2,0.88127,9e-05,10.00348]
[1776704885723,45.74,75652.12,60.2,0.88227,9e-05,9.9451]
[1776704886712,45.75,75649.86,60.2,0.88207,9e-05,9.95719]
[1776704887718,45.75,75648.36,60.2,0.88193,9e-05,9.96519]
[1776704889760,45.75,75648.15,60.2,0.8819,9e-05,9.96695]
[1776704889830,45.75,75647.64,60.2,0.88185,9e-05,9.97001]
[1776704890743,45.75,75647.65,60.2,0.88184,9e-05,9.97046]
[1776704891747,45.76,75636.19,60.2,0.88084,9e-05,10.0282]
[1776704892755,45.76,75642.8,60.2,0.88141,9e-05,9.9956]
[1776704893967,45.76,75640.64,60.2,0.8812,9e-05,10.00731]
[1776704894767,45.76,75638.39,60.2,0.88101,9e-05,10.01855]
[1776704895954,45.76,75636.32,60.2,0.88082,9e-05,10.02933]
[1776704896782,45.76,75626.49,60.2,0.87997,9e-05,10.07891]
[1776704897943,45.76,75623.53,60.2,0.8797,9e-05,10.09413]
[1776704898942,45.77,75623.02,60.2,0.87965,9e-05,10.09703]
[1776704899803,45.77,75623.99,60.2,0.87973,9e-05,10.09249]
[1776704901817,45.77,75623.29,60.2,0.87966,9e-05,10.09663]
[1776704904904,45.77,75623.9,60.2,0.8797,9e-05,10.09454]
[1776704905844,45.77,75623.38,60.2,0.87965,9e-05,10.09747]
[1776704907859,45.78,75621.45,60.2,0.87947,9e-05,10.10777]
[1776704908866,45.78,75620.76,60.2,0.8794,9e-05,10.11154]
[1776704909873,45.78,75618.23,60.2,0.87918,9e-05,10.12452]
[1776704910880,45.78,75617.71,60.2,0.87913,9e-05,10.12742]
[1776704911887,45.78,75613.69,60.2,0.87882,9e-05,10.14277]
[1776704912895,45.78,75621.98,60.2,0.87954,9e-05,10.10154]
[1776704914128,45.78,75625.2,60.2,0.87981,9e-05,10.086]
[1776704914909,45.78,75629.5,60.2,0.88018,9e-05,10.0645]
[1776704915921,45.78,75633.47,60.2,0.88052,9e-05,10.04499]
[1776704916925,45.79,75640.37,60.2,0.88111,9e-05,10.0109]
[1776704917930,45.79,75644.07,60.2,0.88142,9e-05,9.99282]
[1776704918937,45.79,75647.06,60.2,0.88167,9e-05,9.97835]
[1776704920041,45.79,75652.62,60.2,0.88213,9e-05,9.95139]
[1776704921959,45.79,75654.45,60.2,0.88228,9e-05,9.94292]
[1776704923973,45.79,75656.25,60.2,0.88242,9e-05,9.93462]
[1776704925214,45.79,75656.25,60.2,0.88242,9e-05,9.93462]
[1776704925244,45.8,75655.69,60.2,0.88237,9e-05,9.93776]
[1776704925292,45.8,75655.69,60.2,0.88237,9e-05,9.93776]
[1776704925987,45.8,75660.43,60.2,0.88277,9e-05,9.91416]
[1776704926997,45.8,75662.93,60.2,0.88298,9e-05,9.90183]
[1776704927619,45.8,75662.93,60.2,0.88298,9e-05,9.90183]
[1776704928005,45.8,75635.43,60.2,0.88061,9e-05,10.03968]
[1776704929010,45.8,75634.44,60.2,0.88052,9e-05,10.04502]
[1776704929273,45.8,75634.44,60.2,0.88052,9e-05,10.04502]
[1776704930017,45.8,75634.9,60.2,0.88055,9e-05,10.04311]
[1776704930465,45.8,75634.9,60.2,0.88055,9e-05,10.04311]
[1776704931024,45.8,75633.29,60.2,0.88041,9e-05,10.05154]
[1776704932031,45.8,75631.31,60.2,0.88023,9e-05,10.06181]
[1776704933038,45.81,75630.24,60.2,0.88013,9e-05,10.06752]
[1776704936059,45.81,75631.03,60.2,0.88018,9e-05,10.06463]
[1776704937066,45.81,75633.02,60.2,0.88035,9e-05,10.05505]
[1776704938318,45.81,75633.28,60.2,0.88036,9e-05,10.05412]
[1776704939080,45.81,75645.64,60.2,0.88142,9e-05,9.99281]
[1776704940087,45.81,75650.39,60.2,0.88182,9e-05,9.96961]
[1776704941866,45.82,75650.75,60.2,0.88185,9e-05,9.96832]
[1776704942213,45.82,75650.75,60.2,0.88185,9e-05,9.96832]
[1776704942101,45.82,75659.51,60.2,0.88259,9e-05,9.92499]
[1776704942550,45.82,75659.51,60.2,0.88259,9e-05,9.92499]
[1776704942606,45.82,75659.51,60.2,0.88259,9e-05,9.92499]
[1776704943161,45.82,75659.51,60.2,0.88259,9e-05,9.92499]
[1776704943220,45.82,75666.11,60.2,0.88315,9e-05,9.89252]
[1776704944115,45.82,75672.82,60.2,0.88371,8e-05,9.85936]
[1776704945122,45.82,75677.52,60.2,0.88411,8e-05,9.83624]
[1776704946131,45.82,75680.05,60.2,0.88432,8e-05,9.82395]
[1776704947138,45.82,75681.66,60.2,0.88445,8e-05,9.81623]
[1776704952173,45.83,75682.57,60.2,0.8845,8e-05,9.81313]
[1776704955193,45.83,75672.93,60.2,0.88367,8e-05,9.8618]
[1776704956201,45.83,75668.82,60.2,0.88332,8e-05,9.88243]
[1776704957208,45.83,75665.6,60.2,0.88304,9e-05,9.89861]
[1776704960633,45.83,75664.43,60.2,0.88294,9e-05,9.90487]
[1776704961236,45.83,75654.31,60.2,0.88207,9e-05,9.95559]
[1776704962243,45.83,75640.79,60.2,0.8809,9e-05,10.02326]
[1776704963250,45.84,75637.18,60.2,0.88058,9e-05,10.04168]
[1776704963714,45.84,75637.18,60.2,0.88058,9e-05,10.04168]
[1776704964257,45.84,75637.57,60.2,0.88061,9e-05,10.04012]
[1776704965264,45.84,75636.87,60.2,0.88054,9e-05,10.044]
[1776704967278,45.84,75637.37,60.2,0.88057,9e-05,10.04226]
[1776704968285,45.84,75638.29,60.2,0.88065,9e-05,10.03805]
[1776704969292,45.84,75639.37,60.2,0.88073,9e-05,10.03305]
[1776704971261,45.85,75639.12,60.2,0.88075,9e-05,10.03002]
[1776704971617,45.85,75638.6,60.2,0.8807,9e-05,10.03262]
[1776704972788,45.85,75636.67,60.2,0.88053,9e-05,10.04263]
[1776704973882,45.85,75634.9,60.2,0.88037,9e-05,10.05185]
[1776704975221,45.85,75633.7,60.2,0.88025,9e-05,10.05856]
[1776704975333,45.85,75632.82,60.2,0.88018,9e-05,10.06295]
[1776704980373,45.86,75631.03,60.2,0.87999,9e-05,10.07365]
[1776704981380,45.86,75630.35,60.2,0.87993,9e-05,10.07739]
[1776704983825,45.86,75630.32,60.2,0.87992,9e-05,10.07787]
[1776704983874,45.86,75624.0,60.2,0.87937,9e-05,10.10977]
[1776704984874,45.86,75624.0,60.2,0.87937,9e-05,10.10977]
[1776704984945,45.86,75624.0,60.2,0.87937,9e-05,10.10977]
[1776704985046,45.86,75621.54,60.2,0.87914,9e-05,10.12262]
[1776704985412,45.86,75620.19,60.2,0.87902,9e-05,10.12937]
[1776704986419,45.86,75617.88,60.2,0.87882,9e-05,10.14117]
[1776704987426,45.86,75617.36,60.2,0.87877,9e-05,10.14402]
[1776704988589,45.86,75617.36,60.2,0.87877,9e-05,10.14402]
[1776704988615,45.86,75603.74,60.2,0.87757,9e-05,10.21242]
[1776704989440,45.86,75597.32,60.2,0.877,9e-05,10.24474]
[1776704991212,45.87,75596.46,60.2,0.87693,9e-05,10.24926]
[1776704992099,45.87,75596.46,60.2,0.87693,9e-05,10.24926]
[1776704992136,45.87,75596.82,60.2,0.87696,9e-05,10.24756]
[1776704994470,45.87,75596.73,60.2,0.87695,9e-05,10.24801]
[1776704994818,45.87,75596.73,60.2,0.87695,9e-05,10.24801]
[1776704994919,45.87,75597.89,60.2,0.87705,9e-05,10.24241]
[1776704995482,45.87,75602.17,60.2,0.87742,9e-05,10.22109]
[1776704997496,45.87,75602.75,60.2,0.87747,9e-05,10.21849]
[1776704998606,45.87,75602.75,60.2,0.87747,9e-05,10.21849]
[1776704998690,45.87,75601.24,60.2,0.87733,9e-05,10.22622]
[1776704999602,45.87,75601.24,60.2,0.87733,9e-05,10.22622]
[1776704999631,45.87,75601.24,60.2,0.87733,9e-05,10.22622]
[1776705000219,45.87,75601.24,60.2,0.87733,9e-05,10.22622]
[1776705000252,45.87,75600.32,60.2,0.87724,9e-05,10.23113]
[1776705000517,45.87,75598.64,60.2,0.8771,9e-05,10.23954]
[1776705001524,45.87,75599.15,60.2,0.87714,9e-05,10.23712]
[1776705002531,45.87,75598.38,60.2,0.87707,9e-05,10.24113]
[1776705004228,45.87,75598.38,60.2,0.87707,9e-05,10.24113]
[1776705004226,45.87,75601.79,60.2,0.87736,9e-05,10.22435]
[1776705004638,45.87,75618.98,60.2,0.87887,9e-05,10.13832]
[1776705005454,45.87,75618.98,60.2,0.87887,9e-05,10.13832]
[1776705005944,45.87,75618.98,60.2,0.87887,9e-05,10.13832]
[1776705006040,45.87,75628.35,60.2,0.87968,9e-05,10.0918]
[1776705006560,45.87,75631.61,60.2,0.87996,9e-05,10.07568]
[1776705007567,45.87,75632.3,60.2,0.88002,9e-05,10.07242]
[1776705008926,45.87,75630.14,60.2,0.87983,9e-05,10.08338]
[1776705010588,45.88,75631.56,60.2,0.87994,9e-05,10.07662]
[1776705013609,45.88,75632.4,60.2,0.88001,9e-05,10.07293]
[1776705014615,45.88,75636.22,60.2,0.88034,9e-05,10.05404]
[1776705015623,45.88,75638.12,60.2,0.8805,9e-05,10.04475]
[1776705016630,45.88,75638.94,60.2,0.88056,9e-05,10.04086]
[1776705018285,45.88,75641.16,60.2,0.88075,9e-05,10.03021]
[1776705018644,45.88,75649.98,60.2,0.88151,9e-05,9.98628]
[1776705019651,45.88,75650.16,60.2,0.88152,9e-05,9.98566]
[1776705021665,45.88,75651.88,60.2,0.88166,9e-05,9.97767]
[1776705022940,45.88,75654.56,60.2,0.88188,9e-05,9.96463]
[1776705023680,45.89,75646.76,60.2,0.88121,9e-05,10.00376]
[1776705024687,45.89,75645.7,60.2,0.88111,9e-05,10.0093]
[1776705025694,45.89,75644.71,60.2,0.88102,9e-05,10.01447]
[1776705026701,45.89,75642.71,60.2,0.88084,9e-05,10.02468]
[1776705028192,45.89,75640.45,60.2,0.88064,9e-05,10.03638]
[1776705028715,45.89,75638.15,60.2,0.88044,9e-05,10.04784]
[1776705029722,45.89,75639.09,60.2,0.88052,9e-05,10.04336]
[1776705030729,45.89,75644.19,60.2,0.88096,9e-05,10.01815]
[1776705031736,45.89,75649.56,60.2,0.88146,9e-05,9.98659]
[1776705033750,45.89,75655.3,60.2,0.88195,9e-05,9.95861]
[1776705036771,45.9,75650.73,60.2,0.88154,9e-05,9.98234]
[1776705037778,45.9,75646.21,60.2,0.88115,9e-05,10.00513]
[1776705038785,45.9,75646.11,60.2,0.88113,9e-05,10.00589]
[1776705039792,45.9,75645.41,60.2,0.88107,9e-05,10.00963]
[1776705040799,45.9,75645.25,60.2,0.88105,9e-05,10.01068]
[1776705042207,45.9,75632.73,60.2,0.87997,9e-05,10.07333]
[1776705042815,45.9,75616.88,60.2,0.87858,9e-05,10.15284]
[1776705043985,45.9,75614.11,60.2,0.87833,9e-05,10.16694]
[1776705045108,45.9,75618.79,60.2,0.87874,9e-05,10.14379]
[1776705045537,45.9,75618.79,60.2,0.87874,9e-05,10.14379]
[1776705045836,45.91,75617.14,60.2,0.87859,9e-05,10.1523]
[1776705046844,45.91,75618.24,60.2,0.87868,9e-05,10.14706]
[1776705047850,45.91,75618.82,60.2,0.87873,9e-05,10.14443]
[1776705051332,45.91,75618.98,60.2,0.87873,9e-05,10.14417]
[1776705050873,45.91,75618.21,60.2,0.87866,9e-05,10.14829]
[1776705051935,45.91,75628.47,60.2,0.87955,9e-05,10.09733]
[1776705052885,45.91,75640.59,60.2,0.88059,9e-05,10.03724]
[1776705053892,45.91,75645.51,60.2,0.88101,9e-05,10.01316]
[1776705055906,45.91,75644.91,60.2,0.88095,9e-05,10.01663]
[1776705056913,45.92,75644.62,60.2,0.88092,9e-05,10.01831]
[1776705057920,45.92,75643.43,60.2,0.88081,9e-05,10.02447]
[1776705058927,45.92,75638.51,60.2,0.88039,9e-05,10.04919]
[1776705060360,45.92,75641.62,60.2,0.88065,9e-05,10.03408]
[1776705060941,45.92,75643.61,60.2,0.88082,9e-05,10.02417]
[1776705061948,45.92,75643.86,60.2,0.88084,9e-05,10.02314]
[1776705062955,45.92,75644.03,60.2,0.88085,9e-05,10.02251]
[1776705063962,45.92,75644.4,60.2,0.88088,9e-05,10.02089]
[1776705068997,45.92,75644.52,60.2,0.88087,9e-05,10.02139]
[1776705070007,45.93,75651.54,60.2,0.88147,9e-05,9.98667]
[1776705071011,45.93,75653.48,60.2,0.88163,9e-05,9.97725]
[1776705072018,45.93,75655.62,60.2,0.88181,9e-05,9.96688]
[1776705073025,45.93,75653.84,60.2,0.88165,9e-05,9.97601]
[1776705078060,45.93,75655.65,60.2,0.8818,9e-05,9.96753]
[1776705079067,45.93,75657.57,60.2,0.88196,9e-05,9.95805]
[1776705080082,45.93,75667.32,60.2,0.88279,9e-05,9.9097]
[1776705082096,45.93,75667.98,60.2,0.88284,9e-05,9.90666]
[1776705087133,45.93,75667.79,60.2,0.88281,9e-05,9.90841]
[1776705090154,45.94,75672.89,60.2,0.88324,8e-05,9.88359]
[1776705091218,45.94,75672.89,60.2,0.88324,8e-05,9.88359]
[1776705093175,45.94,75675.36,60.2,0.88348,8e-05,9.86704]
[1776705095309,45.94,75675.45,60.2,0.88349,8e-05,9.8668]
[1776705095685,45.94,75674.84,60.2,0.88343,8e-05,9.87004]
[1776705095911,45.94,75674.84,60.2,0.88343,8e-05,9.87004]
[1776705096195,45.94,75681.96,60.2,0.88403,8e-05,9.83497]
[1776705097203,45.94,75691.37,60.2,0.88482,8e-05,9.78845]
[1776705098209,45.94,75691.64,60.2,0.88484,8e-05,9.78723]
[1776705100224,45.94,75689.29,60.2,0.88464,8e-05,9.79906]
[1776705102369,45.94,75689.25,60.2,0.88464,8e-05,9.79935]
[1776705104256,45.94,75687.44,60.2,0.88448,8e-05,9.80855]
[1776705105263,45.94,75691.67,60.2,0.88484,8e-05,9.78771]
[1776705106270,45.94,75694.22,60.2,0.88505,8e-05,9.77521]
[1776705108283,45.94,75691.76,60.2,0.88484,8e-05,9.78761]
[1776705109291,45.94,75689.62,60.2,0.88466,8e-05,9.7983]
[1776705110298,45.94,75686.75,60.2,0.88441,8e-05,9.81258]
[1776705111305,45.94,75684.4,60.2,0.88422,8e-05,9.82427]
[1776705114325,45.95,75676.33,60.2,0.88353,8e-05,9.86459]
[1776705114948,45.95,75676.33,60.2,0.88353,8e-05,9.86459]
[1776705115333,45.95,75688.75,60.2,0.88457,8e-05,9.80332]
[1776705116152,45.95,75688.75,60.2,0.88457,8e-05,9.80332]
[1776705116391,45.95,75688.75,60.2,0.88457,8e-05,9.80332]
[1776705116417,45.95,75697.91,60.2,0.88534,8e-05,9.75835]
[1776705117347,45.95,75699.98,60.2,0.88551,8e-05,9.74828]
[1776705118330,45.95,75699.98,60.2,0.88551,8e-05,9.74828]
[1776705120368,45.95,75697.62,60.2,0.8853,8e-05,9.76041]
[1776705123389,45.95,75689.07,60.2,0.88457,8e-05,9.8033]
[1776705124396,45.95,75693.54,60.2,0.88494,8e-05,9.7815]
[1776705124941,45.95,75693.54,60.2,0.88494,8e-05,9.7815]
[1776705125412,45.95,75707.45,60.2,0.88611,8e-05,9.71284]
[1776705125484,45.95,75707.45,60.2,0.88611,8e-05,9.71284]
[1776705126289,45.95,75707.45,60.2,0.88611,8e-05,9.71284]
[1776705126415,45.95,75718.43,60.2,0.88701,8e-05,9.65906]
[1776705127422,45.95,75719.99,60.2,0.88714,8e-05,9.65168]
[1776705128429,45.96,75719.8,60.2,0.88712,8e-05,9.65292]
[1776705128930,45.96,75719.8,60.2,0.88712,8e-05,9.65292]
[1776705129436,45.96,75718.78,60.2,0.88703,8e-05,9.65825]
[1776705130442,45.96,75710.48,60.2,0.88633,8e-05,9.69942]
[1776705131450,45.96,75707.49,60.2,0.88608,8e-05,9.7144]
[1776705131841,45.96,75707.49,60.2,0.88608,8e-05,9.7144]
[1776705132465,45.97,75697.24,60.2,0.88519,8e-05,9.76713]
[1776705132494,45.97,75697.24,60.2,0.88519,8e-05,9.76713]
[1776705133599,45.97,75691.34,60.2,0.88469,8e-05,9.79641]
[1776705134947,45.97,75691.34,60.2,0.88469,8e-05,9.79641]
[1776705135002,45.97,75689.59,60.2,0.88454,8e-05,9.80516]
[1776705136494,45.97,75696.97,60.2,0.88515,8e-05,9.7693]
[1776705137501,45.97,75708.15,60.2,0.88606,8e-05,9.71553]
[1776705138508,45.98,75709.01,60.2,0.8861,8e-05,9.71344]
[1776705141528,45.98,75706.89,60.2,0.88591,8e-05,9.72453]
[1776705146564,46.0,75706.08,60.2,0.88577,8e-05,9.73292]
[1776705148578,46.02,75697.12,60.2,0.88493,8e-05,9.78297]
[1776705149671,46.02,75684.19,60.2,0.88383,8e-05,9.84717]
[1776705150594,46.02,75681.41,60.2,0.8836,8e-05,9.86116]
[1776705151601,46.02,75684.37,60.2,0.88389,8e-05,9.84168]
[1776705153132,46.02,75684.37,60.2,0.88389,8e-05,9.84168]
[1776705153620,46.02,75683.54,60.2,0.88381,8e-05,9.84628]
[1776705154886,46.02,75683.54,60.2,0.88381,8e-05,9.84628]
[1776705154909,46.02,75683.06,60.2,0.88377,8e-05,9.84889]
[1776705155631,46.02,75679.97,60.2,0.8835,8e-05,9.8644]
[1776705158043,46.02,75679.97,60.2,0.8835,8e-05,9.8644]
[1776705158139,46.02,75691.8,60.2,0.88449,8e-05,9.80636]
[1776705158818,46.02,75691.8,60.2,0.88449,8e-05,9.80636]
[1776705158858,46.02,75692.91,60.2,0.88458,8e-05,9.80118]
[1776705160688,46.03,75684.78,60.2,0.88389,8e-05,9.84195]
[1776705161696,46.03,75679.28,60.2,0.88342,8e-05,9.86938]
[1776705162771,46.03,75671.21,60.2,0.88273,8e-05,9.90951]
[1776705164374,46.03,75671.21,60.2,0.88273,8e-05,9.90951]
[1776705165725,46.03,75670.62,60.2,0.88267,8e-05,9.91285]
[1776705167739,46.03,75672.1,60.2,0.8828,8e-05,9.9058]
[1776705168746,46.03,75668.45,60.2,0.88248,9e-05,9.92403]
[1776705169753,46.03,75666.14,60.2,0.88228,9e-05,9.93559]
[1776705171337,46.03,75667.06,60.2,0.88236,9e-05,9.93125]
[1776705171780,46.03,75668.26,60.2,0.88246,9e-05,9.9253]
[1776705172787,46.03,75671.45,60.2,0.88273,8e-05,9.90963]
[1776705173794,46.03,75672.45,60.2,0.88281,8e-05,9.90483]
[1776705174802,46.03,75673.9,60.2,0.88293,8e-05,9.8978]
[1776705175808,46.03,75672.45,60.2,0.88281,8e-05,9.90514]
[1776705177822,46.04,75673.48,60.2,0.88289,8e-05,9.90033]
[1776705179836,46.04,75672.71,60.2,0.88282,8e-05,9.90445]
[1776705180658,46.04,75672.71,60.2,0.88282,8e-05,9.90445]
[1776705180696,46.04,75672.71,60.2,0.88282,8e-05,9.90445]
[1776705181204,46.04,75672.71,60.2,0.88282,8e-05,9.90445]
[1776705181228,46.04,75665.86,60.2,0.88223,9e-05,9.93852]
[1776705181851,46.04,75657.48,60.2,0.88152,9e-05,9.98016]
[1776705182949,46.04,75657.48,60.2,0.88152,9e-05,9.98016]
[1776705183049,46.04,75656.15,60.2,0.8814,9e-05,9.98679]
[1776705185033,46.04,75658.31,60.2,0.88159,9e-05,9.97612]
[1776705185880,46.04,75660.01,60.2,0.88173,9e-05,9.96773]
[1776705186945,46.04,75660.01,60.2,0.88173,9e-05,9.96773]
[1776705187045,46.04,75661.34,60.2,0.88185,9e-05,9.96118]
[1776705192929,46.04,75660.16,60.2,0.88174,9e-05,9.96736]
[1776705195950,46.04,75662.63,60.2,0.88194,9e-05,9.95593]
[1776705196957,46.04,75664.32,60.2,0.88208,9e-05,9.94762]
[1776705201993,46.04,75663.75,60.2,0.88202,9e-05,9.95127]
[1776705204244,46.05,75668.4,60.2,0.8824,9e-05,9.92882]
[1776705205014,46.05,75670.92,60.2,0.88262,8e-05,9.91643]
[1776705210049,46.05,75670.63,60.2,0.88258,8e-05,9.91842]
[1776705212063,46.05,75664.46,60.2,0.8821,9e-05,9.94409]
[1776705215084,46.05,75668.33,60.2,0.88243,9e-05,9.92507]
[1776705216091,46.05,75666.13,60.2,0.88224,9e-05,9.93605]
[1776705221126,46.05,75668.29,60.2,0.88242,9e-05,9.92568]
[1776705222134,46.05,75666.73,60.2,0.88229,9e-05,9.93349]
[1776705227169,46.05,75667.39,60.2,0.88233,9e-05,9.931]
[1776705232204,46.06,75667.49,60.2,0.88231,9e-05,9.93197]
[1776705235442,46.06,75667.37,60.2,0.8823,9e-05,9.93285]
[1776705235455,46.06,75672.97,60.2,0.88276,8e-05,9.90578]
[1776705235794,46.06,75672.97,60.2,0.88276,8e-05,9.90578]
[1776705236043,46.06,75672.97,60.2,0.88276,8e-05,9.90578]
[1776705236232,46.06,75686.62,60.2,0.88392,8e-05,9.8383]
[1776705237239,46.06,75695.21,60.2,0.88464,8e-05,9.79601]
[1776705238246,46.06,75695.32,60.2,0.88464,8e-05,9.79567]
[1776705242274,46.07,75697.64,60.2,0.88482,8e-05,9.78529]
[1776705247309,46.07,75694.75,60.2,0.88456,8e-05,9.80089]
[1776705248316,46.07,75691.41,60.2,0.88427,8e-05,9.81764]
[1776705249323,46.07,75687.87,60.2,0.88396,8e-05,9.83557]
[1776705253501,46.08,75693.7,60.2,0.88444,8e-05,9.80754]
[1776705254358,46.08,75699.52,60.2,0.88493,8e-05,9.77907]
[1776705256372,46.08,75701.26,60.2,0.88506,8e-05,9.77104]
[1776705261407,46.08,75700.28,60.2,0.88496,8e-05,9.77723]
[1776705263598,46.09,75702.17,60.2,0.88511,8e-05,9.76846]
[1776705264428,46.09,75705.16,60.2,0.88536,8e-05,9.75374]
[1776705266442,46.09,75707.62,60.2,0.88555,8e-05,9.74252]
[1776705267497,46.09,75707.62,60.2,0.88555,8e-05,9.74252]
[1776705267599,46.09,75710.42,60.2,0.88578,8e-05,9.72907]
[1776705268939,46.09,75710.72,60.2,0.8858,8e-05,9.72793]
[1776705269054,46.09,75710.72,60.2,0.8858,8e-05,9.72793]
[1776705269463,46.09,75697.19,60.2,0.88467,8e-05,9.79455]
[1776705270470,46.1,75685.82,60.2,0.88365,8e-05,9.85429]
[1776705271477,46.1,75682.54,60.2,0.88342,8e-05,9.86558]
[1776705272484,46.1,75678.3,60.2,0.88306,8e-05,9.88665]
[1776705273491,46.1,75676.53,60.2,0.88291,8e-05,9.8955]
[1776705274498,46.11,75673.13,60.2,0.88261,8e-05,9.91263]
[1776705275505,46.11,75672.7,60.2,0.88257,8e-05,9.91505]
[1776705277519,46.11,75672.37,60.2,0.88253,8e-05,9.91727]
[1776705278526,46.11,75669.9,60.2,0.88232,9e-05,9.92977]
[1776705280540,46.11,75667.89,60.2,0.88214,9e-05,9.94026]
[1776705281547,46.11,75666.21,60.2,0.88199,9e-05,9.94882]
[1776705283561,46.11,75665.17,60.2,0.88189,9e-05,9.95445]
[1776705285575,46.12,75663.37,60.2,0.88173,9e-05,9.96383]
[1776705286582,46.12,75662.26,60.2,0.88164,9e-05,9.96954]
[1776705290610,46.12,75664.64,60.2,0.88182,9e-05,9.95861]
[1776705291617,46.12,75667.1,60.2,0.88203,9e-05,9.94667]
[1776705292625,46.12,75668.14,60.2,0.88211,9e-05,9.94177]
[1776705294639,46.12,75673.77,60.2,0.88258,8e-05,9.91444]
[1776705295646,46.12,75677.69,60.2,0.88291,8e-05,9.89536]
[1776705296653,46.12,75679.04,60.2,0.88302,8e-05,9.88901]
[1776705298668,46.13,75678.17,60.2,0.88294,8e-05,9.89396]
[1776705299674,46.13,75677.45,60.2,0.88287,8e-05,9.89783]
[1776705301342,46.13,75677.45,60.2,0.88287,8e-05,9.89783]
[1776705301378,46.13,75666.5,60.2,0.88193,9e-05,9.95227]
[1776705301689,46.13,75663.37,60.2,0.88166,9e-05,9.96799]
[1776705302664,46.13,75663.37,60.2,0.88166,9e-05,9.96799]
[1776705302696,46.13,75662.67,60.2,0.8816,9e-05,9.97166]
[1776705303703,46.13,75664.95,60.2,0.88179,9e-05,9.96058]
[1776705304710,46.13,75665.99,60.2,0.88188,9e-05,9.95565]
[1776705309745,46.14,75665.92,60.2,0.88185,9e-05,9.95712]
[1776705314780,46.14,75666.77,60.2,0.8819,9e-05,9.95406]
[1776705315787,46.14,75671.45,60.2,0.8823,8e-05,9.93115]
[1776705316794,46.14,75672.3,60.2,0.88237,8e-05,9.92722]
[1776705321828,46.15,75672.81,60.2,0.88239,8e-05,9.92605]
[1776705326106,46.15,75680.28,60.2,0.883,8e-05,9.89021]
[1776705326864,46.15,75684.45,60.2,0.88335,8e-05,9.86994]
[1776705327871,46.15,75684.55,60.2,0.88335,8e-05,9.86979]
[1776705328880,46.15,75685.13,60.2,0.8834,8e-05,9.86726]
[1776705330647,46.15,75685.01,60.2,0.88337,8e-05,9.86854]
[1776705330953,46.15,75678.38,60.2,0.88281,8e-05,9.90126]
[1776705331899,46.16,75672.8,60.2,0.88239,8e-05,9.92405]
[1776705332906,46.16,75670.57,60.2,0.88219,9e-05,9.93533]
[1776705333912,46.16,75671.35,60.2,0.88225,8e-05,9.93172]
[1776705336460,46.16,75674.87,60.2,0.88254,8e-05,9.9151]
[1776705337466,46.16,75677.08,60.2,0.88272,8e-05,9.90449]
[1776705337941,46.16,75676.52,60.2,0.88267,8e-05,9.90725]
[1776705338948,46.16,75677.01,60.2,0.88271,8e-05,9.90512]
[1776705340962,46.16,75675.25,60.2,0.88255,8e-05,9.9144]
[1776705341969,46.16,75674.7,60.2,0.8825,8e-05,9.9174]
[1776705342975,46.17,75674.34,60.2,0.88247,8e-05,9.91945]
[1776705343983,46.17,75671.96,60.2,0.88226,8e-05,9.93148]
[1776705344990,46.17,75665.99,60.2,0.88175,9e-05,9.96124]
[1776705345997,46.17,75665.23,60.2,0.88168,9e-05,9.9652]
[1776705347004,46.17,75666.8,60.2,0.88181,9e-05,9.95764]
[1776705348012,46.17,75668.88,60.2,0.88198,9e-05,9.94757]
[1776705349019,46.17,75670.01,60.2,0.88207,9e-05,9.94222]
[1776705354676,46.17,75670.01,60.2,0.88206,9e-05,9.94317]
[1776705354054,46.17,75669.46,60.2,0.88201,9e-05,9.94612]
[1776705355062,46.18,75663.06,60.2,0.88146,9e-05,9.978]
[1776705356069,46.18,75659.61,60.2,0.88116,9e-05,9.99525]
[1776705357076,46.18,75657.53,60.2,0.88098,9e-05,10.00571]
[1776705360764,46.18,75657.85,60.2,0.881,9e-05,10.00459]
[1776705360935,46.18,75657.85,60.2,0.881,9e-05,10.00459]
[1776705361104,46.18,75650.14,60.2,0.88034,9e-05,10.04293]
[1776705362111,46.18,75641.85,60.2,0.87962,9e-05,10.08412]
[1776705363118,46.18,75644.48,60.2,0.87985,9e-05,10.07112]
[1776705364126,46.18,75645.23,60.2,0.87991,9e-05,10.06746]
[1776705365132,46.18,75644.94,60.2,0.87988,9e-05,10.06897]
[1776705366138,46.18,75645.25,60.2,0.87991,9e-05,10.0677]
[1776705367146,46.18,75646.04,60.2,0.87997,9e-05,10.06406]
[1776705368153,46.18,75645.96,60.2,0.87996,9e-05,10.06473]
[1776705370167,46.18,75648.1,60.2,0.88013,9e-05,10.05468]
[1776705371174,46.19,75653.98,60.2,0.88063,9e-05,10.02585]
[1776705376209,46.19,75660.81,60.2,0.88119,9e-05,9.99374]
[1776705377216,46.19,75666.5,60.2,0.88167,9e-05,9.96599]
[1776705379230,46.19,75669.9,60.2,0.88195,9e-05,9.94963]
[1776705381244,46.2,75673.41,60.2,0.88224,8e-05,9.93277]
[1776705383258,46.2,75671.39,60.2,0.88206,9e-05,9.94328]
[1776705385272,46.2,75669.78,60.2,0.88191,9e-05,9.95172]
[1776705386279,46.2,75667.47,60.2,0.88171,9e-05,9.96336]
[1776705387286,46.2,75665.85,60.2,0.88157,9e-05,9.97158]
[1776705390307,46.2,75660.84,60.2,0.88113,9e-05,9.99695]
[1776705391314,46.2,75656.86,60.2,0.88084,9e-05,10.01173]
[1776705392321,46.2,75660.59,60.2,0.88116,9e-05,9.99342]
[1776705396349,46.21,75665.76,60.2,0.88159,9e-05,9.96856]
[1776705397356,46.21,75667.44,60.2,0.88173,9e-05,9.96043]
[1776705399370,46.21,75670.12,60.2,0.88195,9e-05,9.94762]
[1776705404405,46.21,75670.25,60.2,0.88194,9e-05,9.94816]
[1776705406419,46.21,75672.04,60.2,0.88208,8e-05,9.93978]
[1776705409440,46.22,75664.63,60.2,0.88144,9e-05,9.97708]
[1776705411454,46.22,75662.48,60.2,0.88125,9e-05,9.98811]
[1776705415481,46.22,75660.19,60.2,0.88104,9e-05,10.00009]
[1776705416489,46.22,75653.65,60.2,0.88048,9e-05,10.03261]
[1776705419510,46.22,75651.23,60.2,0.88027,9e-05,10.04494]
[1776705421525,46.22,75644.37,60.2,0.87967,9e-05,10.07911]
[1776705422531,46.22,75647.51,60.2,0.87994,9e-05,10.06385]
[1776705423539,46.22,75653.6,60.2,0.88045,9e-05,10.03423]
[1776705424546,46.23,75656.04,60.2,0.88066,9e-05,10.02248]
[1776705427567,46.23,75658.1,60.2,0.88083,9e-05,10.01266]
[1776705428574,46.23,75663.14,60.2,0.88126,9e-05,9.98788]
[1776705430588,46.23,75664.81,60.2,0.88139,9e-05,9.97998]
[1776705432602,46.23,75667.71,60.2,0.88163,9e-05,9.96601]
[1776705433608,46.23,75672.01,60.2,0.882,8e-05,9.94497]
[1776705435623,46.23,75669.38,60.2,0.88177,9e-05,9.9584]
[1776705437636,46.23,75666.9,60.2,0.88155,9e-05,9.97102]
[1776705440659,46.23,75669.93,60.2,0.8818,9e-05,9.95656]
[1776705445099,46.24,75670.8,60.2,0.88186,9e-05,9.95305]
[1776705445693,46.24,75677.48,60.2,0.88242,8e-05,9.92028]
[1776705446181,46.24,75677.48,60.2,0.88242,8e-05,9.92028]
[1776705447708,46.24,75690.2,60.2,0.88349,8e-05,9.8581]
[1776705447933,46.24,75690.2,60.2,0.88349,8e-05,9.8581]
[1776705448715,46.24,75699.29,60.2,0.88425,8e-05,9.81349]
[1776705449722,46.24,75705.12,60.2,0.88474,8e-05,9.78501]
[1776705450626,46.24,75705.12,60.2,0.88474,8e-05,9.78501]
[1776705450729,46.24,75707.6,60.2,0.88494,8e-05,9.77283]
[1776705451736,46.24,75717.58,60.2,0.88582,8e-05,9.71903]
[1776705452743,46.24,75714.99,60.2,0.8856,8e-05,9.73197]
[1776705453779,46.24,75717.17,60.2,0.88578,8e-05,9.7216]
[1776705454786,46.25,75716.37,60.2,0.8857,8e-05,9.72614]
[1776705456800,46.25,75720.55,60.2,0.88603,8e-05,9.7063]
[1776705457807,46.25,75721.07,60.2,0.88607,8e-05,9.70411]
[1776705458814,46.25,75721.44,60.2,0.8861,8e-05,9.70265]
[1776705460831,46.25,75722.25,60.2,0.88615,8e-05,9.69941]
[1776705461838,46.25,75726.11,60.2,0.88646,8e-05,9.68088]
[1776705463295,46.26,75727.24,60.2,0.88655,8e-05,9.67575]
[1776705463853,46.26,75729.74,60.2,0.88675,8e-05,9.6637]
[1776705465293,46.26,75729.74,60.2,0.88675,8e-05,9.6637]
[1776705465394,46.26,75730.21,60.2,0.88679,8e-05,9.66161]
[1776705465866,46.26,75735.21,60.2,0.8872,8e-05,9.63736]
[1776705472292,46.26,75735.66,60.2,0.88722,8e-05,9.63588]
[1776705472355,46.26,75735.66,60.2,0.88722,8e-05,9.63588]
[1776705473581,46.26,75735.66,60.2,0.88721,8e-05,9.63661]
[1776705473667,46.26,75747.79,60.2,0.8882,8e-05,9.57762]
[1776705474773,46.27,75751.25,60.2,0.88847,8e-05,9.56144]
[1776705474930,46.27,75748.22,60.2,0.88823,8e-05,9.57622]
[1776705477951,46.27,75744.54,60.2,0.88791,8e-05,9.59515]
[1776705478959,46.27,75746.91,60.2,0.8881,8e-05,9.58389]
[1776705479966,46.27,75749.15,60.2,0.88828,8e-05,9.57328]
[1776705481982,46.27,75750.9,60.2,0.88841,8e-05,9.56543]
[1776705482989,46.27,75752.99,60.2,0.88857,8e-05,9.55559]
[1776705483996,46.28,75757.67,60.2,0.88895,8e-05,9.53316]
[1776705488891,46.28,75757.96,60.2,0.88895,8e-05,9.53294]
[1776705489031,46.28,75763.86,60.2,0.88942,8e-05,9.50479]
[1776705490440,46.28,75763.86,60.2,0.88942,8e-05,9.50479]
[1776705490457,46.28,75770.94,60.2,0.88999,8e-05,9.47058]
[1776705491166,46.28,75770.94,60.2,0.88999,8e-05,9.47058]
[1776705491293,46.28,75770.94,60.2,0.88999,8e-05,9.47058]
[1776705491428,46.28,75770.94,60.2,0.88999,8e-05,9.47058]
[1776705491637,46.28,75770.94,60.2,0.88999,8e-05,9.47058]
[1776705491738,46.28,75776.37,60.2,0.89042,8e-05,9.44447]
[1776705491881,46.28,75776.37,60.2,0.89042,8e-05,9.44447]
[1776705492286,46.28,75792.03,60.2,0.89167,8e-05,9.36886]
[1776705493067,46.28,75799.85,60.2,0.89229,8e-05,9.33144]
[1776705494069,46.3,75798.03,60.2,0.89207,8e-05,9.34491]
[1776705495075,46.32,75794.98,60.2,0.89175,8e-05,9.36411]
[1776705495883,46.32,75794.98,60.2,0.89175,8e-05,9.36411]
[1776705496638,46.32,75793.54,60.2,0.89163,8e-05,9.37149]
[1776705497089,46.32,75794.82,60.2,0.89173,8e-05,9.36571]
[1776705498097,46.32,75795.52,60.2,0.89178,8e-05,9.36275]
[1776705499648,46.32,75797.11,60.2,0.8919,8e-05,9.35548]
[1776705500111,46.32,75788.99,60.2,0.89124,8e-05,9.3952]
[1776705501118,46.32,75784.81,60.2,0.8909,8e-05,9.41582]
[1776705502125,46.32,75782.15,60.2,0.89068,8e-05,9.42906]
[1776705503132,46.33,75780.15,60.2,0.89052,8e-05,9.43908]
[1776705505146,46.33,75779.44,60.2,0.89045,8e-05,9.44316]
[1776705506664,46.33,75781.52,60.2,0.89061,8e-05,9.43339]
[1776705507160,46.33,75783.33,60.2,0.89075,8e-05,9.42494]
[1776705510187,46.33,75781.56,60.2,0.89059,8e-05,9.43455]
[1776705511191,46.33,75780.25,60.2,0.89053,8e-05,9.4362]
[1776705512199,46.34,75778.88,60.2,0.89042,8e-05,9.44316]
[1776705513207,46.34,75779.97,60.2,0.8905,8e-05,9.43819]
[1776705518242,46.34,75779.95,60.2,0.89047,8e-05,9.43987]
[1776705519250,46.34,75782.92,60.2,0.8907,8e-05,9.4258]
[1776705520256,46.34,75795.32,60.2,0.89169,8e-05,9.36613]
[1776705521263,46.35,75805.68,60.2,0.89251,8e-05,9.31652]
[1776705522480,46.36,75809.89,60.2,0.89276,8e-05,9.30118]
[1776705523596,46.38,75817.47,60.2,0.89328,8e-05,9.26982]
[1776705524199,46.38,75817.47,60.2,0.89328,8e-05,9.26982]
[1776705524340,46.38,75817.47,60.2,0.89328,8e-05,9.26982]
[1776705524390,46.38,75817.47,60.2,0.89328,8e-05,9.26982]
[1776705524589,46.39,75827.81,60.2,0.89404,8e-05,9.2234]
[1776705525377,46.39,75827.81,60.2,0.89404,8e-05,9.2234]
[1776705525413,46.39,75836.47,60.2,0.89471,8e-05,9.18223]
[1776705526531,46.39,75848.87,60.2,0.89566,8e-05,9.1233]
[1776705527833,46.41,75853.18,60.2,0.89591,8e-05,9.10819]
[1776705528212,46.41,75853.18,60.2,0.89591,8e-05,9.10819]
[1776705528371,46.41,75853.18,60.2,0.89591,8e-05,9.10819]
[1776705528657,46.41,75853.18,60.2,0.89591,8e-05,9.10819]
[1776705528688,46.43,75866.66,60.2,0.89686,8e-05,9.04951]
[1776705529134,46.43,75866.66,60.2,0.89686,8e-05,9.04951]
[1776705529455,46.43,75866.66,60.2,0.89686,8e-05,9.04951]
[1776705529685,46.43,75896.5,60.2,0.89912,8e-05,8.90809]
[1776705530290,46.43,75896.5,60.2,0.89912,8e-05,8.90809]
[1776705530356,46.45,75888.35,60.2,0.89841,8e-05,8.95291]
[1776705531746,46.45,75888.35,60.2,0.89841,8e-05,8.95291]
[1776705531822,46.47,75882.85,60.2,0.8979,8e-05,8.98451]
[1776705532371,46.49,75890.42,60.2,0.8984,8e-05,8.95356]
[1776705533378,46.5,75893.25,60.2,0.89853,8e-05,8.94557]
[1776705535637,46.54,75877.22,60.2,0.89714,8e-05,9.0326]
[1776705536366,46.54,75877.22,60.2,0.89714,8e-05,9.0326]
[1776705536399,46.54,75870.99,60.2,0.89666,8e-05,9.06263]
[1776705537282,46.54,75870.99,60.2,0.89666,8e-05,9.06263]
[1776705537406,46.54,75861.09,60.2,0.89589,8e-05,9.11015]
[1776705538154,46.54,75861.09,60.2,0.89589,8e-05,9.11015]
[1776705538413,46.54,75853.32,60.2,0.89529,8e-05,9.1475]
[1776705539424,46.54,75849.95,60.2,0.89502,8e-05,9.16384]
[1776705540146,46.54,75849.95,60.2,0.89502,8e-05,9.16384]
[1776705540911,46.55,75844.84,60.2,0.89461,8e-05,9.18916]
[1776705541451,46.55,75843.76,60.2,0.89453,8e-05,9.19433]
[1776705542808,46.55,75853.56,60.2,0.89528,8e-05,9.14769]
[1776705543900,46.57,75851.32,60.2,0.89503,8e-05,9.1638]
[1776705545471,46.57,75854.05,60.2,0.89523,8e-05,9.15125]
[1776705546295,46.57,75854.05,60.2,0.89523,8e-05,9.15125]
[1776705546481,46.57,75864.87,60.2,0.89606,8e-05,9.09991]
[1776705547488,46.57,75882.77,60.2,0.89742,8e-05,9.01514]
[1776705548496,46.57,75887.64,60.2,0.89779,8e-05,8.99249]
[1776705550601,46.57,75888.31,60.2,0.89783,8e-05,8.9898]
[1776705550750,46.57,75888.31,60.2,0.89783,8e-05,8.9898]
[1776705550822,46.57,75890.65,60.2,0.898,8e-05,8.9792]
[1776705551136,46.57,75890.65,60.2,0.898,8e-05,8.9792]
[1776705551519,46.58,75902.41,60.2,0.89888,8e-05,8.92405]
[1776705552044,46.58,75902.41,60.2,0.89888,8e-05,8.92405]
[1776705552525,46.59,75908.38,60.2,0.89924,8e-05,8.90168]
[1776705553532,46.61,75911.01,60.2,0.89934,7e-05,8.89543]
[1776705554631,46.61,75911.01,60.2,0.89934,7e-05,8.89543]
[1776705554721,46.64,75906.4,60.2,0.8989,8e-05,8.92339]
[1776705555546,46.64,75901.84,60.2,0.89855,8e-05,8.94551]
[1776705556553,46.64,75903.68,60.2,0.89868,8e-05,8.93737]
[1776705557559,46.64,75904.46,60.2,0.89873,8e-05,8.93425]
[1776705558567,46.64,75903.48,60.2,0.89864,8e-05,8.93944]
[1776705559354,46.64,75903.48,60.2,0.89864,8e-05,8.93944]
[1776705559446,46.64,75903.48,60.2,0.89864,8e-05,8.93944]
[1776705559784,46.64,75900.86,60.2,0.89844,8e-05,8.95238]
[1776705562595,46.65,75902.53,60.2,0.89854,8e-05,8.94612]
[1776705563445,46.65,75902.53,60.2,0.89854,8e-05,8.94612]
[1776705565864,46.66,75895.15,60.2,0.89796,8e-05,8.98267]
[1776705566752,46.66,75891.05,60.2,0.89764,8e-05,9.00256]
[1776705567630,46.66,75893.02,60.2,0.89778,8e-05,8.99371]
[1776705568637,46.66,75896.45,60.2,0.89803,8e-05,8.97797]
[1776705571658,46.67,75893.26,60.2,0.89781,8e-05,8.9896]
[1776705572726,46.67,75893.26,60.2,0.89781,8e-05,8.9896]
[1776705572801,46.67,75882.05,60.2,0.89695,8e-05,9.04317]
[1776705573672,46.67,75878.44,60.2,0.89667,8e-05,9.0607]
[1776705574679,46.67,75872.8,60.2,0.89623,8e-05,9.08786]
[1776705575686,46.67,75876.19,60.2,0.89649,8e-05,9.07211]
[1776705576693,46.67,75878.71,60.2,0.89667,8e-05,9.06052]
[1776705578707,46.67,75881.16,60.2,0.89685,8e-05,9.04968]
[1776705579715,46.68,75883.04,60.2,0.89699,8e-05,9.04116]
[1776705580721,46.68,75879.12,60.2,0.89668,8e-05,9.06015]
[1776705581728,46.68,75875.8,60.2,0.89642,8e-05,9.07631]
[1776705582735,46.68,75874.02,60.2,0.89628,8e-05,9.08514]
[1776705583741,46.68,75874.33,60.2,0.8963,8e-05,9.08403]
[1776705584754,46.68,75874.67,60.2,0.89632,8e-05,9.08277]
[1776705585761,46.68,75883.1,60.2,0.89696,8e-05,9.04314]
[1776705586769,46.68,75886.39,60.2,0.8972,8e-05,9.0279]
[1776705587776,46.7,75883.68,60.2,0.89693,8e-05,9.04483]
[1776705590797,46.73,75885.36,60.2,0.89692,8e-05,9.04543]
[1776705594826,46.73,75887.35,60.2,0.89705,8e-05,9.03755]
[1776705599863,46.74,75889.54,60.2,0.89719,8e-05,9.02909]
[1776705600870,46.74,75891.66,60.2,0.89734,8e-05,9.01944]
[1776705601882,46.74,75876.36,60.2,0.89617,8e-05,9.09229]
[1776705602884,46.74,75868.84,60.2,0.89559,8e-05,9.12837]
[1776705603095,46.74,75868.84,60.2,0.89559,8e-05,9.12837]
[1776705603881,46.74,75868.84,60.2,0.89559,8e-05,9.12837]
[1776705603950,46.75,75857.49,60.2,0.89467,8e-05,9.18492]
[1776705604616,46.75,75857.49,60.2,0.89467,8e-05,9.18492]
[1776705604900,46.75,75848.34,60.2,0.89396,8e-05,9.2285]
[1776705605131,46.75,75848.34,60.2,0.89396,8e-05,9.2285]
[1776705605907,46.76,75842.39,60.2,0.89344,8e-05,9.2608]
[1776705606958,46.76,75842.39,60.2,0.89344,8e-05,9.2608]
[1776705606995,46.76,75839.11,60.2,0.89317,8e-05,9.27681]
[1776705607091,46.76,75839.11,60.2,0.89317,8e-05,9.27681]
[1776705607922,46.76,75826.87,60.2,0.89221,8e-05,9.33531]
[1776705608260,46.76,75826.87,60.2,0.89221,8e-05,9.33531]
[1776705608274,46.76,75826.87,60.2,0.89221,8e-05,9.33531]
[1776705608497,46.76,75826.87,60.2,0.89221,8e-05,9.33531]
[1776705608600,46.76,75826.87,60.2,0.89221,8e-05,9.33531]
[1776705608929,46.77,75820.81,60.2,0.89173,8e-05,9.36474]
[1776705609939,46.77,75814.67,60.2,0.89125,8e-05,9.39416]
[1776705611951,46.77,75819.51,60.2,0.89162,8e-05,9.37118]
[1776705612958,46.77,75825.85,60.2,0.89212,8e-05,9.34102]
[1776705613965,46.77,75827.58,60.2,0.89225,8e-05,9.33291]
[1776705614972,46.77,75831.7,60.2,0.89258,8e-05,9.31339]
[1776705615981,46.77,75830.17,60.2,0.89245,8e-05,9.3209]
[1776705619002,46.77,75822.44,60.2,0.89183,8e-05,9.35871]
[1776705620015,46.77,75820.43,60.2,0.89167,8e-05,9.3687]
[1776705623031,46.78,75818.06,60.2,0.89147,8e-05,9.38088]
[1776705624392,46.78,75807.95,60.2,0.89066,8e-05,9.42946]
[1776705625060,46.78,75786.08,60.2,0.88891,8e-05,9.5346]
[1776705626067,46.78,75783.6,60.2,0.88872,8e-05,9.54646]
[1776705628882,46.77,75783.72,60.2,0.88873,8e-05,9.5456]
[1776705629194,46.77,75781.19,60.2,0.88853,8e-05,9.55765]
[1776705630105,46.77,75780.53,60.2,0.88848,8e-05,9.56068]
[1776705631112,46.77,75786.67,60.2,0.88902,8e-05,9.52589]
[1776705632119,46.77,75785.42,60.2,0.88893,8e-05,9.53179]
[1776705633126,46.77,75783.25,60.2,0.88875,8e-05,9.54212]
[1776705635140,46.77,75784.46,60.2,0.88885,8e-05,9.53602]
[1776705636147,46.77,75785.33,60.2,0.88893,8e-05,9.5317]
[1776705640176,46.77,75781.1,60.2,0.88858,8e-05,9.55228]
[1776705641183,46.77,75778.55,60.2,0.88838,8e-05,9.56465]
[1776705642190,46.77,75778.09,60.2,0.88834,8e-05,9.56693]
[1776705645210,46.77,75778.86,60.2,0.8884,8e-05,9.5634]
[1776705646218,46.77,75780.93,60.2,0.88856,8e-05,9.55349]
[1776705647224,46.77,75783.17,60.2,0.88874,8e-05,9.54278]
[1776705648233,46.77,75785.7,60.2,0.88894,8e-05,9.53069]
[1776705649240,46.77,75787.49,60.2,0.88909,8e-05,9.52219]
[1776705652262,46.78,75787.12,60.2,0.88905,8e-05,9.52436]
[1776705653268,46.78,75783.21,60.2,0.88873,8e-05,9.54332]
[1776705654276,46.78,75780.05,60.2,0.88848,8e-05,9.55865]
[1776705655283,46.78,75779.07,60.2,0.8884,8e-05,9.56345]
[1776705656290,46.78,75779.96,60.2,0.88847,8e-05,9.55922]
[1776705657297,46.78,75783.08,60.2,0.88872,8e-05,9.54427]
[1776705658304,46.78,75784.66,60.2,0.88884,8e-05,9.53675]
[1776705659311,46.78,75785.49,60.2,0.88891,8e-05,9.53287]
[1776705661325,46.78,75793.25,60.2,0.88953,8e-05,9.49574]
[1776705662332,46.78,75788.48,60.2,0.88914,8e-05,9.51886]
[1776705663340,46.78,75786.51,60.2,0.88898,8e-05,9.52847]
[1776705664345,46.78,75789.18,60.2,0.88919,8e-05,9.51573]
[1776705665592,46.78,75796.91,60.2,0.88981,8e-05,9.47868]
[1776705666360,46.78,75800.02,60.2,0.89006,8e-05,9.46392]
[1776705667367,46.78,75803.17,60.2,0.8903,8e-05,9.449]
[1776705668374,46.78,75803.81,60.2,0.89035,8e-05,9.44616]
[1776705669958,46.78,75804.41,60.2,0.8904,8e-05,9.44351]
[1776705670959,46.78,75805.33,60.2,0.89047,8e-05,9.43934]
[1776705671945,46.78,75818.08,60.2,0.89147,8e-05,9.37845]
[1776705672403,46.79,75826.37,60.2,0.89212,8e-05,9.33888]
[1776705674417,46.79,75827.85,60.2,0.89224,8e-05,9.33215]
[1776705676431,46.79,75830.16,60.2,0.89241,8e-05,9.32148]
[1776705679707,46.79,75827.62,60.2,0.8922,8e-05,9.33421]
[1776705681466,46.79,75825.76,60.2,0.89206,8e-05,9.34298]
[1776705682473,46.79,75814.65,60.2,0.89118,8e-05,9.39609]
[1776705683480,46.79,75809.13,60.2,0.89074,8e-05,9.42263]
[1776705684487,46.79,75807.56,60.2,0.89062,8e-05,9.4302]
[1776705686501,46.79,75805.82,60.2,0.89048,8e-05,9.4386]
[1776705690529,46.79,75804.47,60.2,0.89037,8e-05,9.44512]
[1776705691536,46.79,75803.4,60.2,0.89033,8e-05,9.44522]
[1776705692543,46.79,75804.71,60.2,0.89044,8e-05,9.43892]
[1776705693550,46.79,75805.78,60.2,0.89052,8e-05,9.43379]
[1776705695564,46.79,75804.77,60.2,0.89044,8e-05,9.43866]
[1776705696571,46.79,75804.8,60.2,0.89044,8e-05,9.43852]
[1776705698585,46.79,75804.26,60.2,0.8904,8e-05,9.44112]
[1776705699592,46.79,75805.77,60.2,0.89052,8e-05,9.43388]
[1776705701605,46.79,75804.18,60.2,0.89039,8e-05,9.44153]
[1776705702613,46.79,75803.73,60.2,0.89036,8e-05,9.44369]
[1776705703620,46.79,75803.66,60.2,0.89035,8e-05,9.44403]
[1776705705634,46.79,75807.56,60.2,0.89066,8e-05,9.42532]
[1776705707037,46.79,75809.93,60.2,0.89085,8e-05,9.41403]
[1776705707647,46.79,75807.22,60.2,0.89063,8e-05,9.42703]
[1776705708655,46.79,75809.5,60.2,0.89082,8e-05,9.41613]
[1776705709963,46.79,75818.34,60.2,0.89151,8e-05,9.37381]
[1776705710668,46.79,75824.49,60.2,0.892,8e-05,9.34449]
[1776705715704,46.79,75824.15,60.2,0.89197,8e-05,9.34619]
[1776705719736,46.79,75807.4,60.2,0.89065,8e-05,9.42615]
[1776705720743,46.79,75804.5,60.2,0.89042,8e-05,9.43987]
[1776705721750,46.79,75807.02,60.2,0.89063,8e-05,9.42757]
[1776705722757,46.79,75817.12,60.2,0.89143,8e-05,9.37896]
[1776705723764,46.79,75823.88,60.2,0.89197,8e-05,9.34648]
[1776705724796,46.79,75827.95,60.2,0.89229,8e-05,9.32694]
[1776705725778,46.79,75824.62,60.2,0.89203,8e-05,9.34283]
[1776705726785,46.79,75826.77,60.2,0.8922,8e-05,9.33248]
[1776705727792,46.79,75828.48,60.2,0.89233,8e-05,9.32425]
[1776705728799,46.79,75829.99,60.2,0.89245,8e-05,9.31699]
[1776705732830,46.79,75827.88,60.2,0.89229,8e-05,9.32695]
[1776705733837,46.79,75826.41,60.2,0.89217,8e-05,9.33393]
[1776705738872,46.78,75825.22,60.2,0.89208,8e-05,9.33929]
[1776705739936,46.79,75822.73,60.2,0.89188,8e-05,9.35135]
[1776705744928,46.79,75812.92,60.2,0.8911,8e-05,9.39903]
[1776705745935,46.79,75808.73,60.2,0.89076,8e-05,9.41925]
[1776705746945,46.79,75810.74,60.2,0.89092,8e-05,9.40968]
[1776705747952,46.79,75813.47,60.2,0.89114,8e-05,9.39663]
[1776705750974,46.79,75822.08,60.2,0.89182,8e-05,9.35559]
[1776705751981,46.79,75828.36,60.2,0.89236,8e-05,9.32059]
[1776705752988,46.79,75831.08,60.2,0.89257,8e-05,9.3075]
[1776705753995,46.79,75833.08,60.2,0.89273,8e-05,9.2979]
[1776705759031,46.79,75832.19,60.2,0.89266,8e-05,9.30208]
[1776705761044,46.79,75833.94,60.2,0.8928,8e-05,9.29369]
[1776705763059,46.79,75832.26,60.2,0.89267,8e-05,9.3017]
[1776705767089,46.79,75827.94,60.2,0.89233,8e-05,9.32228]
[1776705768096,46.79,75822.54,60.2,0.8919,8e-05,9.34806]
[1776705769103,46.79,75813.63,60.2,0.8912,8e-05,9.39065]
[1776705770110,46.79,75807.63,60.2,0.89073,8e-05,9.41927]
[1776705771117,46.79,75799.92,60.2,0.89011,8e-05,9.45628]
[1776705772124,46.79,75794.31,60.2,0.88967,8e-05,9.48282]
[1776705773131,46.79,75792.15,60.2,0.8895,8e-05,9.49315]
[1776705774138,46.79,75795.65,60.2,0.88978,8e-05,9.47626]
[1776705775145,46.79,75801.28,60.2,0.89023,8e-05,9.44921]
[1776705776152,46.79,75804.08,60.2,0.89046,8e-05,9.43572]
[1776705777159,46.79,75804.72,60.2,0.89051,8e-05,9.43266]
[1776705778165,46.79,75805.6,60.2,0.89058,8e-05,9.42845]
[1776705780191,46.79,75809.44,60.2,0.89088,8e-05,9.41007]
[1776705781198,46.79,75817.61,60.2,0.89153,8e-05,9.37095]
[1776705782207,46.79,75822.48,60.2,0.89191,8e-05,9.34774]
[1776705783213,46.79,75824.09,60.2,0.89203,8e-05,9.34017]
[1776705785227,46.79,75820.6,60.2,0.89176,8e-05,9.35692]
[1776705786302,46.79,75814.56,60.2,0.89128,8e-05,9.38574]
[1776705787243,46.79,75805.95,60.2,0.8906,8e-05,9.42709]
[1776705788250,46.79,75801.3,60.2,0.89023,8e-05,9.44942]
[1776705789257,46.79,75800.0,60.2,0.89012,8e-05,9.45565]
[1776705790264,46.79,75799.09,60.2,0.89005,8e-05,9.45999]
[1776705791275,46.79,75798.9,60.2,0.89004,8e-05,9.46086]
[1776705792283,46.79,75797.8,60.2,0.88995,8e-05,9.46611]
[1776705793290,46.79,75799.19,60.2,0.89006,8e-05,9.45939]
[1776705794297,46.79,75795.82,60.2,0.88979,8e-05,9.47555]
[1776705795303,46.79,75790.05,60.2,0.88933,8e-05,9.50324]
[1776705796310,46.79,75789.35,60.2,0.88928,8e-05,9.50651]
[1776705797321,46.79,75787.34,60.2,0.88912,8e-05,9.51608]
[1776705798561,46.78,75784.93,60.2,0.88893,8e-05,9.52756]
[1776705799335,46.78,75787.71,60.2,0.88915,8e-05,9.51405]
[1776705800342,46.78,75785.94,60.2,0.88901,8e-05,9.52245]
[1776705801349,46.78,75784.67,60.2,0.88891,8e-05,9.52848]
[1776705802356,46.78,75776.36,60.2,0.88824,8e-05,9.56843]
[1776705803363,46.78,75774.98,60.2,0.88813,8e-05,9.57493]
[1776705804613,46.78,75774.98,60.2,0.88813,8e-05,9.57493]
[1776705805199,46.78,75774.98,60.2,0.88813,8e-05,9.57493]
[1776705805706,46.78,75764.4,60.2,0.88728,8e-05,9.62569]
[1776705806385,46.78,75759.37,60.2,0.88687,8e-05,9.64977]
[1776705809407,46.78,75757.81,60.2,0.88676,8e-05,9.65655]
[1776705810414,46.78,75761.49,60.2,0.88706,8e-05,9.63849]
[1776705811421,46.78,75767.54,60.2,0.88761,8e-05,9.60398]
[1776705812294,46.78,75767.54,60.2,0.88761,8e-05,9.60398]
[1776705813102,46.78,75767.54,60.2,0.88761,8e-05,9.60398]
[1776705813104,46.78,75770.55,60.2,0.88786,8e-05,9.58926]
[1776705813435,46.78,75779.42,60.2,0.88858,8e-05,9.54631]
[1776705814442,46.77,75780.59,60.2,0.88867,8e-05,9.54057]
[1776705815449,46.77,75781.03,60.2,0.88871,8e-05,9.53836]
[1776705817463,46.77,75782.04,60.2,0.88879,8e-05,9.53332]
[1776705819477,46.77,75782.92,60.2,0.88887,8e-05,9.52891]
[1776705820484,46.77,75781.32,60.2,0.88874,8e-05,9.53655]
[1776705822498,46.77,75780.42,60.2,0.88867,8e-05,9.54071]
[1776705823511,46.77,75778.47,60.2,0.88851,8e-05,9.55002]
[1776705826537,46.77,75779.27,60.2,0.88858,8e-05,9.54582]
[1776705827540,46.77,75781.44,60.2,0.88876,8e-05,9.53523]
[1776705828548,46.77,75782.84,60.2,0.88888,8e-05,9.52837]
[1776705830562,46.77,75783.4,60.2,0.88892,8e-05,9.52546]
[1776705831575,46.77,75789.41,60.2,0.88941,8e-05,9.49642]
[1776705832581,46.77,75799.98,60.2,0.89026,8e-05,9.44553]
[1776705833588,46.77,75805.14,60.2,0.89067,8e-05,9.42054]
[1776705834595,46.77,75801.32,60.2,0.89037,8e-05,9.4387]
[1776705835601,46.77,75796.01,60.2,0.88994,8e-05,9.46423]
[1776705836609,46.77,75801.33,60.2,0.89037,8e-05,9.43864]
[1776705837616,46.77,75803.12,60.2,0.89051,8e-05,9.43005]
[1776705838603,46.77,75803.12,60.2,0.89051,8e-05,9.43005]
[1776705838664,46.77,75803.12,60.2,0.89051,8e-05,9.43005]
[1776705838748,46.77,75806.52,60.2,0.89078,8e-05,9.41375]
[1776705839630,46.77,75812.87,60.2,0.89129,8e-05,9.38311]
[1776705840637,46.77,75815.07,60.2,0.89147,8e-05,9.37242]
[1776705841644,46.77,75818.74,60.2,0.89176,8e-05,9.35471]
[1776705842651,46.77,75821.11,60.2,0.89195,8e-05,9.34326]
[1776705847691,46.76,75821.45,60.2,0.89198,8e-05,9.3412]
[1776705850708,46.76,75819.51,60.2,0.89183,8e-05,9.35022]
[1776705855861,46.76,75820.89,60.2,0.89195,8e-05,9.34327]
[1776705856751,46.76,75819.57,60.2,0.89184,8e-05,9.3495]
[1776705856854,46.76,75811.16,60.2,0.89118,8e-05,9.38971]
[1776705857758,46.76,75807.92,60.2,0.89092,8e-05,9.4051]
[1776705860779,46.76,75815.53,60.2,0.89154,8e-05,9.36809]
[1776705861786,46.76,75820.36,60.2,0.89192,8e-05,9.34484]
[1776705866821,46.76,75820.76,60.2,0.89196,8e-05,9.34249]
[1776705871856,46.76,75820.69,60.2,0.89201,8e-05,9.33733]
[1776705873210,46.76,75822.33,60.2,0.89214,8e-05,9.32938]
[1776705873870,46.76,75825.11,60.2,0.89236,8e-05,9.316]
[1776705874877,46.75,75827.65,60.2,0.89256,8e-05,9.30363]
[1776705877897,46.75,75829.06,60.2,0.89268,8e-05,9.29641]
[1776705879912,46.75,75818.7,60.2,0.89187,8e-05,9.34571]
[1776705880919,46.75,75811.74,60.2,0.89132,8e-05,9.37893]
[1776705881926,46.75,75813.77,60.2,0.89148,8e-05,9.36904]
[1776705886961,46.75,75814.75,60.2,0.89157,8e-05,9.36368]
[1776705887979,46.75,75812.05,60.2,0.89136,8e-05,9.3765]
[1776705889378,46.75,75810.9,60.2,0.89127,8e-05,9.38187]
[1776705889993,46.75,75804.88,60.2,0.8908,8e-05,9.41061]
[1776705891000,46.75,75800.66,60.2,0.89046,8e-05,9.43069]
[1776705892012,46.75,75793.07,60.2,0.88986,8e-05,9.46696]
[1776705893253,46.75,75791.74,60.2,0.88976,8e-05,9.47325]
[1776705894021,46.75,75788.65,60.2,0.88951,8e-05,9.48812]
[1776705900065,46.74,75788.97,60.2,0.88954,8e-05,9.4861]
[1776705901071,46.74,75790.53,60.2,0.88967,8e-05,9.47852]
[1776705906107,46.74,75788.92,60.2,0.88954,8e-05,9.48592]
[1776705909128,46.74,75790.89,60.2,0.88971,8e-05,9.47621]
[1776705911142,46.74,75781.38,60.2,0.88894,8e-05,9.52187]
[1776705912148,46.74,75775.7,60.2,0.88849,8e-05,9.54919]
[1776705914163,46.74,75775.68,60.2,0.88849,8e-05,9.54898]
[1776705914915,46.74,75775.68,60.2,0.88849,8e-05,9.54898]
[1776705917758,46.74,75774.5,60.2,0.8884,8e-05,9.55418]
[1776705918194,46.74,75765.98,60.2,0.88772,8e-05,9.59516]
[1776705919200,46.74,75763.96,60.2,0.88755,8e-05,9.60479]
[1776705920207,46.74,75764.82,60.2,0.88763,8e-05,9.60045]
[1776705921214,46.74,75764.07,60.2,0.88757,8e-05,9.60388]
[1776705922221,46.74,75763.09,60.2,0.88749,8e-05,9.60842]
[1776705923228,46.74,75762.78,60.2,0.88747,8e-05,9.60973]
[1776705924235,46.74,75766.12,60.2,0.88774,8e-05,9.5936]
[1776705925242,46.74,75769.17,60.2,0.88799,8e-05,9.57887]
[1776705928263,46.74,75774.01,60.2,0.88838,8e-05,9.55566]
[1776705928800,46.74,75774.01,60.2,0.88838,8e-05,9.55566]
[1776705930277,46.74,75772.3,60.2,0.88824,8e-05,9.56417]
[1776705932291,46.74,75768.32,60.2,0.88796,8e-05,9.5785]
[1776705937326,46.74,75767.34,60.2,0.88788,8e-05,9.58354]
[1776705938333,46.74,75764.66,60.2,0.88766,8e-05,9.59654]
[1776705939235,46.74,75764.66,60.2,0.88766,8e-05,9.59654]
[1776705939340,46.74,75766.94,60.2,0.88784,8e-05,9.58556]
[1776705939536,46.74,75766.94,60.2,0.88784,8e-05,9.58556]
[1776705941784,46.74,75765.81,60.2,0.88775,8e-05,9.59112]
[1776705942365,46.74,75759.2,60.2,0.88721,8e-05,9.62312]
[1776705943370,46.74,75754.11,60.2,0.88679,8e-05,9.64799]
[1776705944377,46.74,75755.32,60.2,0.88689,8e-05,9.64233]
[1776705945384,46.74,75756.3,60.2,0.88697,8e-05,9.63757]
[1776705946391,46.74,75761.69,60.2,0.88741,8e-05,9.61148]
[1776705947398,46.74,75763.55,60.2,0.88756,8e-05,9.60252]
[1776705948610,46.74,75763.55,60.2,0.88756,8e-05,9.60252]
[1776705948700,46.74,75763.73,60.2,0.88757,8e-05,9.60168]
[1776705949412,46.74,75764.72,60.2,0.88765,8e-05,9.59694]
[1776705950419,46.74,75773.39,60.2,0.88835,8e-05,9.55512]
[1776705952081,46.74,75773.39,60.2,0.88835,8e-05,9.55512]
[1776705952115,46.74,75775.79,60.2,0.88854,8e-05,9.54364]
[1776705952433,46.74,75786.24,60.2,0.88938,8e-05,9.4934]
[1776705953440,46.74,75788.06,60.2,0.88953,8e-05,9.48483]
[1776705958475,46.75,75782.32,60.2,0.88905,8e-05,9.51346]
[1776705960282,46.75,75782.32,60.2,0.88905,8e-05,9.51346]
[1776705960489,46.75,75777.97,60.2,0.8887,8e-05,9.5347]
[1776705961497,46.75,75775.84,60.2,0.88852,8e-05,9.54507]
[1776705966532,46.75,75774.79,60.2,0.88843,8e-05,9.55056]
[1776705968827,46.75,75774.68,60.2,0.88842,8e-05,9.55117]
[1776705969553,46.75,75781.53,60.2,0.88897,8e-05,9.5183]
[1776705970560,46.75,75784.49,60.2,0.88921,8e-05,9.50416]
[1776705972576,46.75,75789.1,60.2,0.88957,8e-05,9.48225]
[1776705976604,46.75,75786.02,60.2,0.88931,8e-05,9.49776]
[1776705977774,46.75,75786.02,60.2,0.88931,8e-05,9.49776]
[1776705978383,46.75,75776.86,60.2,0.88857,8e-05,9.54211]
[1776705978619,46.75,75769.88,60.2,0.88801,8e-05,9.57579]
[1776705979627,46.75,75763.43,60.2,0.88748,8e-05,9.60696]
[1776705980634,46.75,75769.67,60.2,0.88799,8e-05,9.57679]
[1776705981641,46.75,75772.5,60.2,0.88822,8e-05,9.56315]
[1776705982648,46.75,75774.87,60.2,0.88841,8e-05,9.55176]
[1776705983655,46.75,75778.83,60.2,0.88873,8e-05,9.53272]
[1776705984662,46.75,75784.12,60.2,0.88915,8e-05,9.50731]
[1776705986676,46.75,75786.51,60.2,0.88934,8e-05,9.49606]
[1776705987683,46.76,75784.95,60.2,0.88921,8e-05,9.50371]
[1776705990341,46.76,75785.17,60.2,0.88923,8e-05,9.50278]
[1776705990704,46.76,75788.88,60.2,0.88952,8e-05,9.48519]
[1776705994732,46.76,75790.85,60.2,0.88972,8e-05,9.47133]
[1776705996746,46.76,75788.6,60.2,0.88953,8e-05,9.48251]
[1776706001780,46.76,75788.85,60.2,0.88954,8e-05,9.48199]
[1776706007825,46.77,75789.04,60.2,0.88955,8e-05,9.48183]
[1776706012860,46.77,75790.08,60.2,0.88962,8e-05,9.47736]
[1776706014874,46.77,75782.72,60.2,0.88903,8e-05,9.51298]
[1776706015881,46.77,75777.64,60.2,0.88862,8e-05,9.53751]
[1776706020916,46.77,75776.4,60.2,0.88851,8e-05,9.54359]
[1776706024943,46.77,75778.86,60.2,0.88871,8e-05,9.53185]
[1776706025956,46.77,75783.21,60.2,0.88906,8e-05,9.51095]
[1776706029258,46.77,75782.76,60.2,0.88902,8e-05,9.51327]
[1776706029296,46.77,75776.56,60.2,0.88852,8e-05,9.54322]
[1776706029983,46.77,75773.46,60.2,0.88827,8e-05,9.5582]
[1776706030990,46.77,75770.56,60.2,0.88803,8e-05,9.5722]
[1776706033436,46.77,75770.49,60.2,0.88803,8e-05,9.57252]
[1776706033787,46.77,75770.58,60.2,0.88804,8e-05,9.57207]
[1776706034177,46.77,75772.83,60.2,0.88822,8e-05,9.56121]
[1776706034625,46.77,75772.83,60.2,0.88822,8e-05,9.56121]
[1776706035018,46.77,75782.42,60.2,0.88899,8e-05,9.515]
[1776706036025,46.77,75788.32,60.2,0.88946,8e-05,9.48667]
[1776706037032,46.77,75789.96,60.2,0.88959,8e-05,9.4789]
[1776706039046,46.77,75791.55,60.2,0.88972,8e-05,9.4715]
[1776706041188,46.77,75791.75,60.2,0.88973,8e-05,9.47067]
[1776706041448,46.77,75787.88,60.2,0.88942,8e-05,9.48952]
[1776706042067,46.77,75778.23,60.2,0.88864,8e-05,9.53599]
[1776706042925,46.77,75778.23,60.2,0.88864,8e-05,9.53599]
[1776706043074,46.77,75775.69,60.2,0.88844,8e-05,9.54827]
[1776706044160,46.77,75775.69,60.2,0.88844,8e-05,9.54827]
[1776706044463,46.77,75775.69,60.2,0.88844,8e-05,9.54827]
[1776706044261,46.77,75777.25,60.2,0.88856,8e-05,9.54076]
[1776706045212,46.77,75777.25,60.2,0.88856,8e-05,9.54076]
[1776706046101,46.77,75777.56,60.2,0.88859,8e-05,9.5393]
[1776706046407,46.77,75777.56,60.2,0.88859,8e-05,9.5393]
[1776706048109,46.77,75779.25,60.2,0.88872,8e-05,9.53125]
[1776706050064,46.77,75779.1,60.2,0.88871,8e-05,9.53201]
[1776706051930,46.77,75779.96,60.2,0.88882,8e-05,9.52289]
[1776706053143,46.77,75777.62,60.2,0.88863,8e-05,9.53425]
[1776706058178,46.77,75777.54,60.2,0.88863,8e-05,9.53475]
[1776706061200,46.77,75775.17,60.2,0.88843,8e-05,9.54626]
[1776706062207,46.77,75771.99,60.2,0.88818,8e-05,9.56159]
[1776706063025,46.77,75771.99,60.2,0.88818,8e-05,9.56159]
[1776706063214,46.77,75774.25,60.2,0.88836,8e-05,9.55067]
[1776706064205,46.77,75774.25,60.2,0.88836,8e-05,9.55067]
[1776706065228,46.77,75777.98,60.2,0.88866,8e-05,9.53269]
[1776706068316,46.77,75778.88,60.2,0.88873,8e-05,9.5284]
[1776706069256,46.77,75784.94,60.2,0.88922,8e-05,9.49929]
[1776706070263,46.77,75789.59,60.2,0.88959,8e-05,9.47699]
[1776706071270,46.78,75791.5,60.2,0.88974,8e-05,9.46791]
[1776706076305,46.78,75791.19,60.2,0.88971,8e-05,9.47]
[1776706078319,46.78,75786.39,60.2,0.88932,8e-05,9.49332]
[1776706081341,46.78,75783.05,60.2,0.88903,8e-05,9.51038]
[1776706082164,46.78,75783.05,60.2,0.88903,8e-05,9.51038]
[1776706082353,46.78,75778.05,60.2,0.88863,8e-05,9.53477]
[1776706083354,46.78,75769.09,60.2,0.8879,8e-05,9.57827]
[1776706084361,46.78,75758.44,60.2,0.88703,8e-05,9.62995]
[1776706084635,46.78,75758.44,60.2,0.88703,8e-05,9.62995]
[1776706084676,46.78,75758.44,60.2,0.88703,8e-05,9.62995]
[1776706084695,46.78,75758.44,60.2,0.88703,8e-05,9.62995]
[1776706085368,46.78,75753.84,60.2,0.88665,8e-05,9.65238]
[1776706086375,46.79,75752.47,60.2,0.88654,8e-05,9.65912]
[1776706087542,46.79,75745.74,60.2,0.88598,8e-05,9.69178]
[1776706088393,46.79,75740.35,60.2,0.88554,8e-05,9.71796]
[1776706089399,46.79,75737.47,60.2,0.8853,8e-05,9.73195]
[1776706094434,46.79,75737.22,60.2,0.88528,8e-05,9.73305]
[1776706095441,46.79,75731.05,60.2,0.88477,8e-05,9.76297]
[1776706100475,46.78,75731.36,60.2,0.8848,8e-05,9.76119]
[1776706102489,46.78,75733.49,60.2,0.88498,8e-05,9.75078]
[1776706103497,46.78,75734.34,60.2,0.88505,8e-05,9.74663]
[1776706105511,46.78,75733.61,60.2,0.88499,8e-05,9.75014]
[1776706110546,46.78,75733.72,60.2,0.885,8e-05,9.74952]
[1776706112560,46.78,75740.59,60.2,0.88562,8e-05,9.71113]
[1776706113567,46.78,75750.89,60.2,0.88646,8e-05,9.66129]
[1776706114574,46.78,75754.78,60.2,0.88678,8e-05,9.64259]
[1776706115581,46.78,75757.52,60.2,0.887,8e-05,9.62948]
[1776706117218,46.79,75759.14,60.2,0.88713,8e-05,9.62181]
[1776706117595,46.79,75760.78,60.2,0.88726,8e-05,9.61405]
[1776706118602,46.79,75764.51,60.2,0.88756,8e-05,9.59622]
[1776706119740,46.79,75762.77,60.2,0.88742,8e-05,9.60482]
[1776706120616,46.79,75755.3,60.2,0.8868,8e-05,9.6411]
[1776706121623,46.79,75759.79,60.2,0.88717,8e-05,9.61953]
[1776706122634,46.79,75761.05,60.2,0.88727,8e-05,9.6136]
[1776706123641,46.79,75762.15,60.2,0.88735,8e-05,9.60846]
[1776706124648,46.79,75763.32,60.2,0.88745,8e-05,9.60297]
[1776706125655,46.79,75756.86,60.2,0.88692,8e-05,9.63436]
[1776706127271,46.79,75756.29,60.2,0.88687,8e-05,9.63724]
[1776706127668,46.79,75757.39,60.2,0.88696,8e-05,9.63205]
[1776706128676,46.79,75757.62,60.2,0.88697,8e-05,9.63106]
[1776706129683,46.79,75758.17,60.2,0.88702,8e-05,9.62853]
[1776706130690,46.79,75756.93,60.2,0.88691,8e-05,9.63466]
[1776706131697,46.79,75756.23,60.2,0.88685,8e-05,9.63817]
[1776706133711,46.79,75756.58,60.2,0.88688,8e-05,9.63671]
[1776706134718,46.79,75760.41,60.2,0.88719,8e-05,9.61832]
[1776706135724,46.79,75760.94,60.2,0.88723,8e-05,9.61591]
[1776706137480,46.8,75761.37,60.2,0.88726,8e-05,9.61398]
[1776706137739,46.8,75763.96,60.2,0.88747,8e-05,9.60163]
[1776706139050,46.8,75763.96,60.2,0.88747,8e-05,9.60163]
[1776706139123,46.8,75766.01,60.2,0.88763,8e-05,9.5919]
[1776706139862,46.8,75771.15,60.2,0.88805,8e-05,9.56705]
[1776706140760,46.8,75772.99,60.2,0.8882,8e-05,9.55816]
[1776706141767,46.8,75768.16,60.2,0.88781,8e-05,9.58169]
[1776706146802,46.8,75768.39,60.2,0.88781,8e-05,9.58158]
[1776706150667,46.8,75769.26,60.2,0.88787,8e-05,9.57801]
[1776706150830,46.8,75773.71,60.2,0.88823,8e-05,9.55677]
[1776706151836,46.8,75776.23,60.2,0.88843,8e-05,9.54464]
[1776706152843,46.8,75781.39,60.2,0.88884,8e-05,9.51982]
[1776706154857,46.8,75783.36,60.2,0.889,8e-05,9.51049]
[1776706157879,46.81,75780.24,60.2,0.88871,8e-05,9.52798]
[1776706158886,46.81,75778.33,60.2,0.88855,8e-05,9.53776]
[1776706161907,46.82,75780.44,60.2,0.88869,8e-05,9.52906]
[1776706166942,46.83,75782.9,60.2,0.88885,8e-05,9.51974]
[1776706169963,46.83,75785.06,60.2,0.88902,8e-05,9.50957]
[1776706170970,46.83,75782.81,60.2,0.88884,8e-05,9.52048]
[1776706176010,46.83,75783.23,60.2,0.88891,8e-05,9.51377]
[1776706177012,46.83,75781.3,60.2,0.88876,8e-05,9.52313]
[1776706180033,46.83,75778.49,60.2,0.88853,8e-05,9.53684]
[1776706181039,46.83,75774.5,60.2,0.8882,8e-05,9.55609]
[1776706183054,46.83,75768.03,60.2,0.88768,8e-05,9.58731]
[1776706184061,46.83,75757.19,60.2,0.88679,8e-05,9.63983]
[1776706185068,46.83,75757.42,60.2,0.88681,8e-05,9.63884]
[1776706186075,46.83,75761.78,60.2,0.88716,8e-05,9.61791]
[1776706187082,46.83,75763.25,60.2,0.88728,8e-05,9.61098]
[1776706188524,46.83,75763.39,60.2,0.88729,8e-05,9.61047]
[1776706189569,46.83,75761.61,60.2,0.88714,8e-05,9.61939]
[1776706193124,46.84,75761.25,60.2,0.8871,8e-05,9.6216]
[1776706194130,46.84,75760.44,60.2,0.88703,8e-05,9.62566]
[1776706195138,46.84,75760.6,60.2,0.88704,8e-05,9.62504]
[1776706197158,46.84,75759.6,60.2,0.88696,8e-05,9.63017]
[1776706198165,46.84,75755.57,60.2,0.88663,8e-05,9.64978]
[1776706199173,46.84,75754.83,60.2,0.88656,8e-05,9.65347]
[1776706200182,46.84,75754.29,60.2,0.88652,8e-05,9.65619]
[1776706201190,46.84,75752.28,60.2,0.88635,8e-05,9.66601]
[1776706202197,46.84,75748.13,60.2,0.88601,8e-05,9.68617]
[1776706203204,46.84,75743.69,60.2,0.88565,8e-05,9.70772]
[1776706204211,46.84,75748.54,60.2,0.88604,8e-05,9.68428]
[1776706205218,46.84,75753.31,60.2,0.88643,8e-05,9.66128]
[1776706206399,46.84,75755.62,60.2,0.88662,8e-05,9.65021]
[1776706207247,46.84,75763.35,60.2,0.88725,8e-05,9.613]
[1776706208239,46.84,75765.86,60.2,0.88745,8e-05,9.60082]
[1776706209246,46.84,75767.51,60.2,0.88759,8e-05,9.59281]
[1776706211260,46.84,75773.9,60.2,0.88811,8e-05,9.56193]
[1776706212267,46.84,75778.72,60.2,0.8885,8e-05,9.53872]
[1776706213545,46.84,75774.02,60.2,0.88812,8e-05,9.56139]
[1776706214281,46.84,75766.86,60.2,0.88754,8e-05,9.5959]
[1776706217302,46.84,75771.28,60.2,0.8879,8e-05,9.57442]
[1776706218308,46.84,75773.41,60.2,0.88807,8e-05,9.56414]
[1776706220323,46.84,75762.62,60.2,0.88719,8e-05,9.61616]
[1776706221330,46.84,75758.56,60.2,0.88687,8e-05,9.63567]
[1776706222337,46.84,75765.51,60.2,0.88743,8e-05,9.60202]
[1776706223344,46.84,75760.71,60.2,0.88704,8e-05,9.62512]
[1776706224351,46.84,75758.65,60.2,0.88688,8e-05,9.63497]
[1776706225511,46.84,75758.44,60.2,0.88686,8e-05,9.63588]
[1776706226564,46.84,75754.42,60.2,0.88654,8e-05,9.65519]
[1776706227372,46.84,75752.9,60.2,0.88641,8e-05,9.66264]
[1776706229386,46.84,75750.72,60.2,0.88623,8e-05,9.67336]
[1776706231399,46.84,75741.15,60.2,0.88549,8e-05,9.71475]
[1776706232407,46.84,75737.87,60.2,0.88522,8e-05,9.73065]
[1776706233414,46.84,75741.07,60.2,0.88548,8e-05,9.71515]
[1776706234421,46.84,75743.49,60.2,0.88568,8e-05,9.70345]
[1776706235427,46.84,75744.14,60.2,0.88573,8e-05,9.70034]
[1776706236435,46.84,75742.49,60.2,0.8856,8e-05,9.70837]
[1776706237442,46.84,75739.12,60.2,0.88532,8e-05,9.72471]
[1776706238449,46.84,75736.01,60.2,0.88506,8e-05,9.73979]
[1776706239456,46.84,75734.51,60.2,0.88494,8e-05,9.74706]
[1776706240462,46.84,75731.74,60.2,0.88471,8e-05,9.76047]
[1776706240852,46.84,75731.74,60.2,0.88471,8e-05,9.76047]
[1776706241470,46.84,75724.89,60.2,0.88414,8e-05,9.79368]
[1776706243168,46.84,75724.47,60.2,0.88411,8e-05,9.79567]
[1776706243221,46.84,75724.47,60.2,0.88411,8e-05,9.79567]
[1776706243484,46.84,75717.07,60.2,0.88349,8e-05,9.83152]
[1776706244453,46.84,75717.07,60.2,0.88349,8e-05,9.83152]
[1776706244694,46.84,75717.07,60.2,0.88349,8e-05,9.83152]
[1776706244491,46.84,75714.16,60.2,0.88325,8e-05,9.84557]
[1776706246508,46.84,75713.86,60.2,0.88323,8e-05,9.84673]
[1776706247162,46.84,75713.86,60.2,0.88323,8e-05,9.84673]
[1776706247253,46.84,75713.86,60.2,0.88323,8e-05,9.84673]
[1776706247339,46.84,75713.86,60.2,0.88323,8e-05,9.84673]
[1776706247485,46.84,75713.86,60.2,0.88323,8e-05,9.84673]
[1776706247515,46.84,75705.34,60.2,0.88252,8e-05,9.88801]
[1776706248522,46.84,75701.52,60.2,0.88221,8e-05,9.90645]
[1776706249281,46.84,75701.52,60.2,0.88221,8e-05,9.90645]
[1776706250970,46.84,75700.52,60.2,0.88213,8e-05,9.91086]
[1776706257586,46.83,75697.7,60.2,0.8819,8e-05,9.92389]
[1776706258671,46.83,75697.7,60.2,0.8819,8e-05,9.92389]
[1776706258593,46.83,75687.89,60.2,0.88108,8e-05,9.97167]
[1776706259412,46.83,75687.89,60.2,0.88108,8e-05,9.97167]
[1776706259600,46.83,75682.51,60.2,0.88062,8e-05,9.99786]
[1776706260607,46.83,75683.26,60.2,0.88069,8e-05,9.99406]
[1776706261535,46.83,75683.26,60.2,0.88069,8e-05,9.99406]
[1776706261614,46.83,75683.82,60.2,0.88074,8e-05,9.99115]
[1776706262621,46.83,75683.03,60.2,0.88067,8e-05,9.99484]
[1776706262918,46.83,75683.03,60.2,0.88067,8e-05,9.99484]
[1776706263628,46.83,75670.87,60.2,0.87964,9e-05,10.05408]
[1776706264032,46.83,75670.87,60.2,0.87964,9e-05,10.05408]
[1776706264199,46.83,75670.87,60.2,0.87964,9e-05,10.05408]
[1776706264638,46.83,75666.12,60.2,0.87924,9e-05,10.07736]
[1776706265719,46.83,75664.65,60.2,0.87911,9e-05,10.08443]
[1776706266652,46.83,75663.46,60.2,0.87901,9e-05,10.09025]
[1776706267659,46.83,75654.24,60.2,0.87822,9e-05,10.13531]
[1776706268666,46.83,75653.05,60.2,0.87812,9e-05,10.14104]
[1776706269672,46.83,75655.39,60.2,0.87833,9e-05,10.12924]
[1776706270680,46.83,75653.89,60.2,0.8782,9e-05,10.13644]
[1776706271084,46.83,75653.89,60.2,0.8782,9e-05,10.13644]
[1776706271689,46.83,75652.68,60.2,0.8781,9e-05,10.1422]
[1776706272696,46.83,75649.86,60.2,0.87786,9e-05,10.15584]
[1776706275717,46.82,75647.55,60.2,0.87767,9e-05,10.16657]
[1776706276724,46.82,75649.93,60.2,0.87788,9e-05,10.15468]
[1776706277731,46.82,75654.53,60.2,0.87828,9e-05,10.13194]
[1776706278753,46.82,75663.1,60.2,0.87902,9e-05,10.0898]
[1776706280444,46.82,75663.1,60.2,0.87902,9e-05,10.0898]
[1776706280538,46.82,75667.4,60.2,0.87939,9e-05,10.06865]
[1776706281714,46.82,75667.4,60.2,0.87939,9e-05,10.06865]
[1776706281738,46.82,75668.36,60.2,0.87947,9e-05,10.0638]
[1776706281774,46.82,75662.15,60.2,0.87894,9e-05,10.09419]
[1776706282782,46.82,75656.02,60.2,0.87842,9e-05,10.12409]
[1776706287817,46.82,75655.34,60.2,0.87837,9e-05,10.12665]
[1776706288824,46.82,75661.99,60.2,0.87894,9e-05,10.09393]
[1776706289831,46.82,75660.02,60.2,0.87878,9e-05,10.10348]
[1776706290838,46.82,75655.91,60.2,0.87843,9e-05,10.12349]
[1776706291845,46.82,75653.97,60.2,0.87831,9e-05,10.12775]
[1776706295873,46.81,75647.1,60.2,0.87773,9e-05,10.1608]
[1776706296880,46.81,75644.73,60.2,0.87753,9e-05,10.17222]
[1776706297887,46.81,75643.62,60.2,0.87744,9e-05,10.17745]
[1776706298894,46.81,75646.19,60.2,0.87766,9e-05,10.16462]
[1776706299901,46.81,75647.05,60.2,0.87774,9e-05,10.16019]
[1776706300908,46.81,75646.57,60.2,0.8777,9e-05,10.16234]
[1776706301915,46.81,75644.33,60.2,0.87751,9e-05,10.17313]
[1776706302922,46.81,75644.5,60.2,0.87753,9e-05,10.17207]
[1776706303929,46.81,75645.39,60.2,0.87761,9e-05,10.16748]
[1776706304936,46.81,75645.97,60.2,0.87766,9e-05,10.16442]
[1776706305944,46.81,75646.37,60.2,0.8777,9e-05,10.16225]
[1776706306951,46.81,75648.28,60.2,0.87787,9e-05,10.15267]
[1776706307957,46.81,75658.9,60.2,0.87879,9e-05,10.10042]
[1776706308965,46.81,75664.0,60.2,0.87923,9e-05,10.07533]
[1776706310979,46.8,75666.19,60.2,0.87942,9e-05,10.06444]
[1776706311986,46.8,75669.04,60.2,0.87966,9e-05,10.05042]
[1776706313763,46.8,75669.04,60.2,0.87966,9e-05,10.05042]
[1776706313441,46.8,75672.8,60.2,0.87998,9e-05,10.03198]
[1776706314002,46.8,75676.56,60.2,0.88031,9e-05,10.01357]
[1776706315178,46.8,75676.56,60.2,0.88031,9e-05,10.01357]
[1776706315279,46.8,75679.94,60.2,0.88059,8e-05,9.99705]
[1776706317024,46.8,75690.53,60.2,0.88149,8e-05,9.9454]
[1776706318031,46.8,75693.89,60.2,0.88177,8e-05,9.92911]
[1776706319038,46.81,75692.33,60.2,0.88164,8e-05,9.93683]
[1776706320044,46.81,75690.79,60.2,0.88151,8e-05,9.94444]
[1776706322059,46.81,75685.32,60.2,0.88104,8e-05,9.9713]
[1776706323066,46.81,75680.39,60.2,0.88062,8e-05,9.99542]
[1776706326031,46.81,75679.04,60.2,0.88051,8e-05,10.00202]
[1776706326087,46.81,75675.31,60.2,0.88019,9e-05,10.02025]
[1776706327059,46.81,75675.31,60.2,0.88019,9e-05,10.02025]
[1776706327094,46.81,75671.35,60.2,0.87985,9e-05,10.03959]
[1776706332444,46.81,75672.52,60.2,0.87995,9e-05,10.03372]
[1776706333137,46.81,75665.35,60.2,0.87934,9e-05,10.06875]
[1776706335151,46.81,75668.35,60.2,0.8796,9e-05,10.05393]
[1776706336158,46.8,75670.88,60.2,0.87982,9e-05,10.04151]
[1776706339179,46.8,75677.05,60.2,0.88035,9e-05,10.01124]
[1776706340489,46.8,75677.05,60.2,0.88035,9e-05,10.01124]
[1776706341193,46.8,75683.8,60.2,0.88092,8e-05,9.97828]
[1776706342200,46.8,75688.14,60.2,0.88129,8e-05,9.95715]
[1776706343207,46.81,75689.58,60.2,0.88141,8e-05,9.95021]
[1776706345221,46.8,75687.33,60.2,0.88122,8e-05,9.96092]
[1776706346228,46.8,75682.94,60.2,0.88085,8e-05,9.9822]
[1776706347238,46.8,75679.68,60.2,0.88057,8e-05,9.99816]
[1776706349252,46.8,75678.04,60.2,0.88044,9e-05,10.00597]
[1776706350396,46.8,75678.04,60.2,0.88044,9e-05,10.00597]
[1776706350535,46.8,75678.04,60.2,0.88044,9e-05,10.00597]
[1776706350588,46.8,75678.04,60.2,0.88044,9e-05,10.00597]
[1776706350636,46.8,75676.07,60.2,0.88027,9e-05,10.01559]
[1776706351305,46.8,75676.07,60.2,0.88027,9e-05,10.01559]
[1776706351382,46.8,75670.07,60.2,0.87981,9e-05,10.03982]
[1776706352422,46.8,75670.07,60.2,0.87981,9e-05,10.03982]
[1776706353287,46.8,75665.05,60.2,0.87938,9e-05,10.06427]
[1776706355300,46.8,75671.22,60.2,0.87991,9e-05,10.0339]
[1776706356082,46.8,75671.22,60.2,0.87991,9e-05,10.0339]
[1776706356340,46.8,75674.71,60.2,0.88021,9e-05,10.01679]
[1776706357725,46.8,75674.71,60.2,0.88021,9e-05,10.01679]
[1776706357825,46.8,75677.55,60.2,0.88045,9e-05,10.00289]
[1776706358074,46.8,75677.55,60.2,0.88045,9e-05,10.00289]
[1776706359759,46.8,75677.83,60.2,0.88048,9e-05,10.00152]
[1776706360605,46.8,75676.52,60.2,0.88036,9e-05,10.00792]
[1776706360707,46.8,75674.5,60.2,0.88019,9e-05,10.01779]
[1776706361342,46.8,75682.73,60.2,0.88089,8e-05,9.97755]
[1776706362349,46.8,75690.06,60.2,0.88151,8e-05,9.94181]
[1776706367584,46.8,75689.99,60.2,0.8815,8e-05,9.94249]
[1776706369398,46.8,75692.85,60.2,0.88174,8e-05,9.92878]
[1776706369990,46.8,75692.85,60.2,0.88174,8e-05,9.92878]
[1776706370405,46.8,75695.82,60.2,0.88199,8e-05,9.91418]
[1776706371412,46.8,75697.34,60.2,0.88212,8e-05,9.90667]
[1776706376447,46.8,75694.86,60.2,0.88192,8e-05,9.91831]
[1776706380475,46.8,75697.21,60.2,0.88212,8e-05,9.90642]
[1776706382489,46.8,75699.68,60.2,0.88233,8e-05,9.8942]
[1776706384508,46.8,75686.2,60.2,0.8812,8e-05,9.95977]
[1776706385146,46.8,75686.2,60.2,0.8812,8e-05,9.95977]
[1776706385510,46.8,75672.38,60.2,0.88003,9e-05,10.02729]
[1776706386517,46.8,75671.04,60.2,0.87991,9e-05,10.03384]
[1776706387933,46.8,75670.83,60.2,0.8799,9e-05,10.03481]
[1776706390023,46.8,75670.51,60.2,0.87987,9e-05,10.03628]
[1776706391552,46.8,75667.62,60.2,0.87962,9e-05,10.05032]
[1776706392000,46.8,75667.62,60.2,0.87962,9e-05,10.05032]
[1776706392559,46.8,75669.9,60.2,0.87982,9e-05,10.03911]
[1776706393232,46.8,75669.9,60.2,0.87982,9e-05,10.03911]
[1776706393625,46.8,75669.9,60.2,0.87982,9e-05,10.03911]
[1776706393650,46.8,75677.57,60.2,0.88047,9e-05,10.00156]
[1776706395580,46.8,75679.26,60.2,0.88062,8e-05,9.99333]
[1776706399608,46.8,75686.27,60.2,0.88121,8e-05,9.95918]
[1776706404643,46.8,75693.67,60.2,0.88183,8e-05,9.92338]
[1776706405650,46.8,75692.18,60.2,0.8817,8e-05,9.93077]
[1776706406656,46.8,75695.51,60.2,0.88198,8e-05,9.91464]
[1776706407664,46.8,75697.41,60.2,0.88214,8e-05,9.90528]
[1776706408436,46.8,75697.41,60.2,0.88214,8e-05,9.90528]
[1776706409677,46.8,75700.04,60.2,0.88237,8e-05,9.89232]
[1776706412835,46.8,75701.47,60.2,0.88254,8e-05,9.88016]
[1776706412866,46.8,75701.43,60.2,0.88254,8e-05,9.88027]
[1776706413705,46.8,75702.7,60.2,0.88264,8e-05,9.87408]
[1776706415720,46.8,75702.26,60.2,0.88261,8e-05,9.87615]
[1776706417734,46.8,75702.92,60.2,0.88266,8e-05,9.87288]
[1776706421769,46.8,75703.84,60.2,0.88274,8e-05,9.86829]
[1776706425797,46.8,75704.27,60.2,0.88278,8e-05,9.86613]
[1776706430833,46.8,75703.33,60.2,0.8827,8e-05,9.87064]
[1776706432847,46.8,75704.36,60.2,0.88279,8e-05,9.86559]
[1776706433854,46.8,75706.06,60.2,0.88293,8e-05,9.85729]
[1776706434860,46.8,75712.65,60.2,0.88348,8e-05,9.82521]
[1776706435868,46.8,75714.32,60.2,0.88362,8e-05,9.81709]
[1776706436875,46.8,75710.24,60.2,0.88328,8e-05,9.83698]
[1776706438889,46.8,75707.73,60.2,0.88307,8e-05,9.84932]
[1776706439896,46.8,75705.44,60.2,0.88288,8e-05,9.86047]
[1776706440903,46.8,75701.24,60.2,0.88253,8e-05,9.8805]
[1776706441910,46.79,75700.52,60.2,0.88248,8e-05,9.88377]
[1776706442917,46.79,75702.2,60.2,0.88262,8e-05,9.87533]
[1776706443924,46.79,75703.39,60.2,0.88273,8e-05,9.8693]
[1776706446945,46.79,75701.27,60.2,0.88255,8e-05,9.87959]
[1776706448109,46.79,75701.27,60.2,0.88255,8e-05,9.87959]
[1776706448203,46.79,75698.93,60.2,0.88235,8e-05,9.89096]
[1776706448959,46.79,75697.4,60.2,0.88222,8e-05,9.89837]
[1776706450695,46.79,75697.4,60.2,0.88222,8e-05,9.89837]
[1776706450796,46.79,75695.33,60.2,0.88205,8e-05,9.90841]
[1776706456029,46.79,75695.28,60.2,0.88205,8e-05,9.9082]
[1776706457025,46.79,75698.07,60.2,0.88229,8e-05,9.89453]
[1776706458038,46.79,75707.74,60.2,0.8831,8e-05,9.84738]
[1776706459039,46.79,75712.45,60.2,0.8835,8e-05,9.82448]
[1776706462060,46.79,75709.38,60.2,0.88325,8e-05,9.83893]
[1776706463067,46.79,75706.55,60.2,0.88301,8e-05,9.85273]
[1776706464074,46.79,75707.98,60.2,0.88313,8e-05,9.84577]
[1776706465081,46.79,75705.79,60.2,0.88295,8e-05,9.85645]
[1776706469109,46.79,75705.48,60.2,0.88292,8e-05,9.85798]
[1776706470116,46.79,75705.49,60.2,0.88292,8e-05,9.85793]
[1776706472130,46.79,75703.86,60.2,0.88283,8e-05,9.86078]
[1776706473136,46.79,75696.92,60.2,0.88225,8e-05,9.89458]
[1776706474144,46.79,75694.04,60.2,0.88201,8e-05,9.90857]
[1776706479179,46.79,75697.48,60.2,0.8823,8e-05,9.89162]
[1776706480186,46.79,75701.64,60.2,0.88265,8e-05,9.8713]
[1776706481193,46.79,75706.83,60.2,0.88309,8e-05,9.846]
[1776706482200,46.79,75709.04,60.2,0.88327,8e-05,9.83525]
[1776706483207,46.79,75712.42,60.2,0.88355,8e-05,9.81883]
[1776706487235,46.79,75714.93,60.2,0.88376,8e-05,9.80685]
[1776706489249,46.79,75712.38,60.2,0.88355,8e-05,9.81937]
[1776706492270,46.79,75710.77,60.2,0.88341,8e-05,9.82734]
[1776706495291,46.79,75708.72,60.2,0.88324,8e-05,9.83741]
[1776706498313,46.79,75704.86,60.2,0.88291,8e-05,9.85626]
[1776706499320,46.79,75700.97,60.2,0.88258,8e-05,9.87519]
[1776706500327,46.79,75699.01,60.2,0.88242,8e-05,9.88471]
[1776706501341,46.79,75701.62,60.2,0.88264,8e-05,9.87194]
[1776706504355,46.79,75696.56,60.2,0.88222,8e-05,9.89652]
[1776706505362,46.79,75686.18,60.2,0.88134,8e-05,9.94731]
[1776706506369,46.79,75684.17,60.2,0.88117,8e-05,9.95698]
[1776706507376,46.79,75683.73,60.2,0.88113,8e-05,9.9592]
[1776706508382,46.79,75683.44,60.2,0.88111,8e-05,9.96068]
[1776706509390,46.79,75683.14,60.2,0.88108,8e-05,9.96221]
[1776706510396,46.79,75683.76,60.2,0.88113,8e-05,9.95925]
[1776706511404,46.79,75686.04,60.2,0.88132,8e-05,9.94818]
[1776706512411,46.79,75686.84,60.2,0.88139,8e-05,9.94436]
[1776706513418,46.79,75686.87,60.2,0.88139,8e-05,9.94431]
[1776706514425,46.79,75692.22,60.2,0.88184,8e-05,9.91807]
[1776706515432,46.79,75697.1,60.2,0.88226,8e-05,9.89419]
[1776706516439,46.79,75699.51,60.2,0.88246,8e-05,9.88239]
[1776706517446,46.79,75704.63,60.2,0.88289,8e-05,9.85741]
[1776706519460,46.79,75706.96,60.2,0.88309,8e-05,9.84607]
[1776706520467,46.79,75708.84,60.2,0.88324,8e-05,9.83693]
[1776706522481,46.79,75703.12,60.2,0.88276,8e-05,9.86483]
[1776706523488,46.79,75699.92,60.2,0.8825,8e-05,9.88041]
[1776706529530,46.79,75696.4,60.2,0.8822,8e-05,9.89738]
[1776706531546,46.79,75694.66,60.2,0.88211,8e-05,9.90065]
[1776706532553,46.79,75698.3,60.2,0.88241,8e-05,9.88285]
[1776706533559,46.79,75700.38,60.2,0.88259,8e-05,9.87268]
[1776706535573,46.79,75698.6,60.2,0.88244,8e-05,9.88131]
[1776706536581,46.79,75696.93,60.2,0.8823,8e-05,9.88942]
[1776706537588,46.79,75693.64,60.2,0.88202,8e-05,9.90541]
[1776706538595,46.79,75680.68,60.2,0.88093,8e-05,9.96859]
[1776706539034,46.79,75680.68,60.2,0.88093,8e-05,9.96859]
[1776706539709,46.79,75686.47,60.2,0.88142,8e-05,9.94039]
[1776706540707,46.79,75690.81,60.2,0.88179,8e-05,9.9191]
[1776706541745,46.79,75701.0,60.2,0.88264,8e-05,9.86957]
[1776706542308,46.79,75701.0,60.2,0.88264,8e-05,9.86957]
[1776706542624,46.79,75704.07,60.2,0.88291,8e-05,9.85437]
[1776706543631,46.79,75694.84,60.2,0.88213,8e-05,9.89933]
[1776706544734,46.79,75702.38,60.2,0.88276,8e-05,9.86252]
[1776706545650,46.79,75712.89,60.2,0.88364,8e-05,9.81136]
[1776706547017,46.79,75712.89,60.2,0.88364,8e-05,9.81136]
[1776706547041,46.79,75714.76,60.2,0.8838,8e-05,9.80233]
[1776706547665,46.79,75716.71,60.2,0.88396,8e-05,9.79293]
[1776706548672,46.79,75722.83,60.2,0.88447,8e-05,9.76329]
[1776706549679,46.79,75719.26,60.2,0.88417,8e-05,9.78055]
[1776706550686,46.79,75714.51,60.2,0.88378,8e-05,9.80353]
[1776706551097,46.79,75714.51,60.2,0.88378,8e-05,9.80353]
[1776706552700,46.79,75716.98,60.2,0.88399,8e-05,9.79146]
[1776706553707,46.79,75719.35,60.2,0.88418,8e-05,9.78003]
[1776706554714,46.79,75716.63,60.2,0.88395,8e-05,9.79336]
[1776706556728,46.79,75712.0,60.2,0.88356,8e-05,9.81605]
[1776706557735,46.79,75708.18,60.2,0.88324,8e-05,9.83469]
[1776706558742,46.79,75705.44,60.2,0.88301,8e-05,9.84805]
[1776706560756,46.79,75699.14,60.2,0.88249,8e-05,9.87876]
[1776706563778,46.79,75702.58,60.2,0.88278,8e-05,9.86192]
[1776706564785,46.79,75707.16,60.2,0.88316,8e-05,9.83963]
[1776706565792,46.79,75711.74,60.2,0.88354,8e-05,9.81718]
[1776706566799,46.79,75717.41,60.2,0.88402,8e-05,9.78947]
[1776706567701,46.79,75717.41,60.2,0.88402,8e-05,9.78947]
[1776706567814,46.79,75725.25,60.2,0.88467,8e-05,9.75129]
[1776706568818,46.79,75721.47,60.2,0.88436,8e-05,9.7696]
[1776706569825,46.79,75718.65,60.2,0.88413,8e-05,9.78323]
[1776706571853,46.79,75720.12,60.2,0.88425,8e-05,9.77589]
[1776706573867,46.79,75718.34,60.2,0.88411,8e-05,9.78438]
[1776706576888,46.79,75715.13,60.2,0.88384,8e-05,9.79969]
[1776706577905,46.78,75695.77,60.2,0.88222,8e-05,9.89381]
[1776706578904,46.78,75683.16,60.2,0.88116,8e-05,9.95521]
[1776706579911,46.78,75681.75,60.2,0.88105,8e-05,9.96184]
[1776706580918,46.78,75681.93,60.2,0.88106,8e-05,9.96082]
[1776706581925,46.78,75673.83,60.2,0.88038,9e-05,10.00026]
[1776706582932,46.78,75671.11,60.2,0.88014,9e-05,10.01363]
[1776706583939,46.78,75669.81,60.2,0.88003,9e-05,10.02001]
[1776706584946,46.78,75669.22,60.2,0.87998,9e-05,10.02289]
[1776706586960,46.78,75672.32,60.2,0.88025,9e-05,10.00771]
[1776706587968,46.78,75672.81,60.2,0.88029,9e-05,10.0053]
[1776706589981,46.78,75671.72,60.2,0.8802,9e-05,10.01064]
[1776706591995,46.78,75672.79,60.2,0.88034,9e-05,10.00032]
[1776706593002,46.78,75673.54,60.2,0.8804,9e-05,9.99665]
[1776706594008,46.78,75683.59,60.2,0.88126,8e-05,9.94756]
[1776706595016,46.78,75683.84,60.2,0.88128,8e-05,9.94636]
[1776706596025,46.78,75678.88,60.2,0.88085,8e-05,9.97067]
[1776706597032,46.78,75679.31,60.2,0.88089,8e-05,9.96865]
[1776706598038,46.78,75679.79,60.2,0.88093,8e-05,9.96636]
[1776706600816,46.78,75679.98,60.2,0.88094,8e-05,9.96554]
[1776706601060,46.78,75681.08,60.2,0.88104,8e-05,9.96023]
[1776706601868,46.78,75681.08,60.2,0.88104,8e-05,9.96023]
[1776706602067,46.78,75683.3,60.2,0.88122,8e-05,9.94945]
[1776706603074,46.78,75683.59,60.2,0.88125,8e-05,9.9481]
[1776706604081,46.78,75683.92,60.2,0.88127,8e-05,9.94657]
[1776706606095,46.79,75684.56,60.2,0.88132,8e-05,9.94371]
[1776706607102,46.79,75684.46,60.2,0.88131,8e-05,9.94429]
[1776706608109,46.79,75687.06,60.2,0.88153,8e-05,9.9316]
[1776706609116,46.79,75692.17,60.2,0.88197,8e-05,9.90642]
[1776706610470,46.79,75696.98,60.2,0.88237,8e-05,9.8829]
[1776706611130,46.79,75698.7,60.2,0.88252,8e-05,9.87452]
[1776706612137,46.78,75700.42,60.2,0.88267,8e-05,9.86606]
[1776706613143,46.78,75702.09,60.2,0.88281,8e-05,9.8579]
[1776706615158,46.78,75704.28,60.2,0.88299,8e-05,9.84722]
[1776706616165,46.78,75701.2,60.2,0.88273,8e-05,9.86222]
[1776706618179,46.78,75698.97,60.2,0.88254,8e-05,9.87303]
[1776706620193,46.78,75701.36,60.2,0.88275,8e-05,9.86132]
[1776706621200,46.78,75706.79,60.2,0.8832,8e-05,9.83486]
[1776706622207,46.78,75711.85,60.2,0.88362,8e-05,9.81026]
[1776706623155,46.78,75711.85,60.2,0.88362,8e-05,9.81026]
[1776706623253,46.78,75711.85,60.2,0.88362,8e-05,9.81026]
[1776706623295,46.78,75715.23,60.2,0.88391,8e-05,9.79388]
[1776706624157,46.78,75715.23,60.2,0.88391,8e-05,9.79388]
[1776706624352,46.78,75718.18,60.2,0.88415,8e-05,9.77963]
[1776706625229,46.78,75720.86,60.2,0.88438,8e-05,9.7665]
[1776706626295,46.78,75722.16,60.2,0.88448,8e-05,9.76009]
[1776706627248,46.78,75722.48,60.2,0.88451,8e-05,9.75845]
[1776706628254,46.78,75720.88,60.2,0.88438,8e-05,9.76613]
[1776706629262,46.78,75720.34,60.2,0.88434,8e-05,9.76866]
[1776706630269,46.78,75719.03,60.2,0.88423,8e-05,9.77492]
[1776706631276,46.78,75716.67,60.2,0.88404,8e-05,9.78629]
[1776706632283,46.78,75714.37,60.2,0.88385,8e-05,9.79734]
[1776706633290,46.78,75714.01,60.2,0.88382,8e-05,9.79895]
[1776706634300,46.78,75714.44,60.2,0.88386,8e-05,9.79671]
[1776706635306,46.78,75707.61,60.2,0.88329,8e-05,9.8298]
[1776706636313,46.78,75703.72,60.2,0.88297,8e-05,9.84854]
[1776706637797,46.78,75699.13,60.2,0.88258,8e-05,9.87069]
[1776706639334,46.78,75703.94,60.2,0.883,8e-05,9.84677]
[1776706640340,46.78,75707.02,60.2,0.88326,8e-05,9.83156]
[1776706641479,46.78,75706.55,60.2,0.88322,8e-05,9.83367]
[1776706642556,46.78,75699.1,60.2,0.8826,8e-05,9.86997]
[1776706645376,46.78,75705.13,60.2,0.8831,8e-05,9.84053]
[1776706646383,46.78,75709.16,60.2,0.88344,8e-05,9.82093]
[1776706647390,46.78,75710.22,60.2,0.88353,8e-05,9.81582]
[1776706648397,46.78,75711.03,60.2,0.8836,8e-05,9.81194]
[1776706650412,46.78,75712.45,60.2,0.88371,8e-05,9.80516]
[1776706651419,46.78,75712.92,60.2,0.8838,8e-05,9.79786]
[1776706652823,46.78,75724.11,60.2,0.88473,8e-05,9.74357]
[1776706653433,46.78,75729.17,60.2,0.88515,8e-05,9.71897]
[1776706654443,46.78,75732.71,60.2,0.88544,8e-05,9.70178]
[1776706657464,46.78,75734.07,60.2,0.88555,8e-05,9.69521]
[1776706660487,46.78,75731.56,60.2,0.88535,8e-05,9.70742]
[1776706662500,46.78,75733.45,60.2,0.8855,8e-05,9.69825]
[1776706666910,46.78,75731.12,60.2,0.88531,8e-05,9.70957]
[1776706669142,46.78,75730.02,60.2,0.88522,8e-05,9.7149]
[1776706669144,46.78,75730.15,60.2,0.88523,8e-05,9.71425]
[1776706669241,46.78,75730.15,60.2,0.88523,8e-05,9.71425]
[1776706669556,46.78,75737.45,60.2,0.88583,8e-05,9.67885]
[1776706670563,46.78,75741.52,60.2,0.88617,8e-05,9.65917]
[1776706673824,46.78,75736.09,60.2,0.88572,8e-05,9.68569]
[1776706675597,46.78,75740.15,60.2,0.88605,8e-05,9.66608]
[1776706676605,46.78,75741.88,60.2,0.88619,8e-05,9.65776]
[1776706678620,46.78,75739.12,60.2,0.88596,8e-05,9.67127]
[1776706679627,46.78,75742.57,60.2,0.88624,8e-05,9.65461]
[1776706680634,46.78,75744.86,60.2,0.88643,8e-05,9.64361]
[1776706681641,46.78,75747.33,60.2,0.88663,8e-05,9.63175]
[1776706682648,46.78,75753.15,60.2,0.88711,8e-05,9.60371]
[1776706683655,46.78,75760.72,60.2,0.88772,8e-05,9.5673]
[1776706684662,46.78,75762.22,60.2,0.88784,8e-05,9.56026]
[1776706686677,46.78,75760.49,60.2,0.88769,8e-05,9.56904]
[1776706687685,46.78,75749.42,60.2,0.88678,8e-05,9.62273]
[1776706688692,46.78,75746.64,60.2,0.88655,8e-05,9.6363]
[1776706693727,46.79,75747.07,60.2,0.88658,8e-05,9.63474]
[1776706694734,46.79,75750.18,60.2,0.88683,8e-05,9.61981]
[1776706695741,46.79,75752.13,60.2,0.88699,8e-05,9.61051]
[1776706700776,46.79,75753.76,60.2,0.88711,8e-05,9.6034]
[1776706704805,46.79,75755.18,60.2,0.88722,8e-05,9.59719]
[1776706706819,46.79,75758.41,60.2,0.88747,8e-05,9.58192]
[1776706708833,46.79,75755.99,60.2,0.88727,8e-05,9.59399]
[1776706711854,46.8,75758.22,60.2,0.88749,8e-05,9.57867]
[1776706712861,46.8,75760.74,60.2,0.8877,8e-05,9.56669]
[1776706717897,46.8,75761.66,60.2,0.88775,8e-05,9.56329]
[1776706720918,46.8,75764.33,60.2,0.88796,8e-05,9.55105]
[1776706723939,46.8,75766.87,60.2,0.88816,8e-05,9.53904]
[1776706724579,46.8,75766.87,60.2,0.88816,8e-05,9.53904]
[1776706724946,46.8,75772.92,60.2,0.88865,8e-05,9.5099]
[1776706729981,46.8,75773.45,60.2,0.88869,8e-05,9.5076]
[1776706735016,46.8,75775.18,60.2,0.88883,8e-05,9.49947]
[1776706737033,46.8,75777.8,60.2,0.88904,8e-05,9.48696]
[1776706738041,46.8,75779.14,60.2,0.88914,8e-05,9.48058]
[1776706738725,46.8,75779.14,60.2,0.88914,8e-05,9.48058]
[1776706739048,46.81,75784.18,60.2,0.88955,8e-05,9.45641]
[1776706740069,46.81,75784.18,60.2,0.88955,8e-05,9.45641]
[1776706740111,46.81,75792.08,60.2,0.89018,8e-05,9.41857]
[1776706741063,46.81,75802.22,60.2,0.89099,8e-05,9.37009]
[1776706741948,46.81,75802.22,60.2,0.89099,8e-05,9.37009]
[1776706742071,46.81,75805.54,60.2,0.89125,8e-05,9.35442]
[1776706747106,46.81,75799.96,60.2,0.89079,8e-05,9.38198]
[1776706748114,46.81,75800.42,60.2,0.89082,8e-05,9.38003]
[1776706749120,46.81,75799.02,60.2,0.89071,8e-05,9.38694]
[1776706751135,46.81,75799.6,60.2,0.89075,8e-05,9.38456]
[1776706752141,46.81,75800.64,60.2,0.89083,8e-05,9.37977]
[1776706753149,46.81,75802.6,60.2,0.89098,8e-05,9.37057]
[1776706754155,46.81,75808.69,60.2,0.89146,8e-05,9.34161]
[1776706755163,46.81,75812.93,60.2,0.8918,8e-05,9.32131]
[1776706757177,46.81,75813.5,60.2,0.89184,8e-05,9.31868]
[1776706757322,46.81,75813.5,60.2,0.89184,8e-05,9.31868]
[1776706760198,46.82,75815.23,60.2,0.89197,8e-05,9.3106]
[1776706761205,46.82,75816.67,60.2,0.89209,8e-05,9.30378]
[1776706764226,46.82,75818.8,60.2,0.89225,8e-05,9.29385]
[1776706764770,46.82,75818.8,60.2,0.89225,8e-05,9.29385]
[1776706764866,46.82,75818.8,60.2,0.89225,8e-05,9.29385]
[1776706765233,46.82,75827.46,60.2,0.89293,8e-05,9.25259]
[1776706766240,46.82,75834.95,60.2,0.89351,8e-05,9.21698]
[1776706766694,46.82,75834.95,60.2,0.89351,8e-05,9.21698]
[1776706767247,46.82,75840.14,60.2,0.89392,8e-05,9.19243]
[1776706767721,46.82,75840.14,60.2,0.89392,8e-05,9.19243]
[1776706768254,46.82,75838.43,60.2,0.89378,8e-05,9.20079]
[1776706773289,46.82,75838.31,60.2,0.8938,8e-05,9.19757]
[1776706774296,46.82,75840.9,60.2,0.894,8e-05,9.18549]
[1776706777317,46.83,75846.42,60.2,0.89441,8e-05,9.16004]
[1776706778323,46.83,75850.9,60.2,0.89476,8e-05,9.13902]
[1776706779330,46.83,75851.59,60.2,0.8948,8e-05,9.1364]
[1776706780321,46.83,75851.59,60.2,0.8948,8e-05,9.1364]
[1776706780586,46.83,75853.38,60.2,0.89493,8e-05,9.12825]
[1776706786380,46.84,75853.82,60.2,0.89493,8e-05,9.12831]
[1776706790408,46.84,75848.27,60.2,0.89448,8e-05,9.15609]
[1776706791415,46.84,75833.58,60.2,0.89334,8e-05,9.22599]
[1776706792422,46.84,75827.05,60.2,0.89282,8e-05,9.25764]
[1776706793429,46.84,75821.92,60.2,0.89241,8e-05,9.28229]
[1776706794436,46.85,75816.02,60.2,0.89194,8e-05,9.3106]
[1776706795443,46.85,75814.52,60.2,0.89182,8e-05,9.31786]
[1776706797457,46.85,75812.01,60.2,0.89162,8e-05,9.33004]
[1776706798530,46.85,75812.01,60.2,0.89162,8e-05,9.33004]
[1776706798587,46.85,75806.4,60.2,0.89117,8e-05,9.35695]
[1776706799471,46.85,75802.92,60.2,0.8909,8e-05,9.37365]
[1776706801190,46.85,75802.92,60.2,0.8909,8e-05,9.37365]
[1776706801224,46.85,75799.94,60.2,0.89066,8e-05,9.38794]
[1776706801485,46.85,75801.19,60.2,0.89076,8e-05,9.38194]
[1776706802492,46.85,75800.26,60.2,0.89069,8e-05,9.3864]
[1776706804506,46.85,75800.57,60.2,0.89071,8e-05,9.38491]
[1776706805513,46.85,75800.28,60.2,0.89068,8e-05,9.38653]
[1776706806520,46.85,75799.87,60.2,0.89065,8e-05,9.38873]
[1776706807528,46.85,75793.14,60.2,0.89011,8e-05,9.42122]
[1776706808990,46.85,75793.14,60.2,0.89011,8e-05,9.42122]
[1776706809018,46.85,75790.35,60.2,0.88988,8e-05,9.43479]
[1776706810235,46.85,75783.25,60.2,0.88931,8e-05,9.46905]
[1776706810549,46.85,75779.59,60.2,0.88901,8e-05,9.48675]
[1776706811561,46.85,75777.95,60.2,0.88888,8e-05,9.49471]
[1776706812565,46.85,75775.22,60.2,0.88866,8e-05,9.50792]
[1776706813571,46.85,75786.67,60.2,0.88958,8e-05,9.45293]
[1776706814578,46.85,75793.17,60.2,0.8901,8e-05,9.42186]
[1776706815584,46.85,75794.24,60.2,0.89018,8e-05,9.4169]
[1776706816592,46.85,75796.27,60.2,0.89034,8e-05,9.40735]
[1776706818606,46.85,75797.68,60.2,0.89044,8e-05,9.40098]
[1776706819612,46.85,75798.18,60.2,0.89048,8e-05,9.39878]
[1776706820620,46.86,75798.68,60.2,0.89052,8e-05,9.39658]
[1776706822634,46.86,75781.71,60.2,0.88915,8e-05,9.47843]
[1776706823641,46.86,75774.92,60.2,0.8886,8e-05,9.51116]
[1776706824648,46.86,75776.99,60.2,0.88877,8e-05,9.50122]
[1776706826661,46.86,75777.94,60.2,0.88884,8e-05,9.49674]
[1776706827669,46.86,75780.16,60.2,0.88902,8e-05,9.48611]
[1776706828676,46.86,75781.17,60.2,0.8891,8e-05,9.48132]
[1776706829682,46.86,75784.67,60.2,0.88938,8e-05,9.46457]
[1776706830690,46.86,75787.77,60.2,0.88963,8e-05,9.44978]
[1776706831697,46.86,75790.26,60.2,0.88988,8e-05,9.43289]
[1776706832704,46.86,75792.7,60.2,0.89007,8e-05,9.42132]
[1776706833711,46.86,75793.3,60.2,0.89012,8e-05,9.41858]
[1776706834717,46.86,75793.78,60.2,0.89015,8e-05,9.41643]
[1776706836732,46.86,75794.06,60.2,0.89017,8e-05,9.41539]
[1776706838749,46.86,75793.37,60.2,0.89011,8e-05,9.41898]
[1776706839755,46.86,75794.76,60.2,0.89022,8e-05,9.41245]
[1776706842776,46.86,75797.15,60.2,0.8904,8e-05,9.40141]
[1776706843783,46.86,75798.39,60.2,0.8905,8e-05,9.39561]
[1776706845797,46.87,75800.42,60.2,0.89066,8e-05,9.3862]
[1776706846804,46.87,75800.05,60.2,0.89062,8e-05,9.38813]
[1776706847811,46.87,75798.74,60.2,0.89052,8e-05,9.39456]
[1776706848818,46.87,75799.42,60.2,0.89057,8e-05,9.39145]
[1776706850832,46.87,75799.72,60.2,0.89059,8e-05,9.3903]
[1776706852236,46.87,75799.72,60.2,0.89059,8e-05,9.3903]
[1776706852348,46.87,75799.72,60.2,0.89059,8e-05,9.3903]
[1776706852421,46.87,75799.72,60.2,0.89059,8e-05,9.3903]
[1776706852239,46.87,75802.08,60.2,0.89077,8e-05,9.37914]
[1776706852707,46.87,75802.08,60.2,0.89077,8e-05,9.37914]
[1776706852778,46.87,75802.08,60.2,0.89077,8e-05,9.37914]
[1776706853073,46.87,75802.08,60.2,0.89077,8e-05,9.37914]
[1776706853097,46.87,75836.88,60.2,0.89352,8e-05,9.21299]
[1776706853600,46.87,75836.88,60.2,0.89352,8e-05,9.21299]
[1776706853881,46.87,75836.88,60.2,0.89352,8e-05,9.21299]
[1776706854059,46.87,75836.88,60.2,0.89352,8e-05,9.21299]
[1776706854117,46.87,75862.08,60.2,0.89548,8e-05,9.09319]
[1776706854862,46.87,75857.58,60.2,0.89512,8e-05,9.11488]
[1776706856385,46.87,75857.58,60.2,0.89512,8e-05,9.11488]
[1776706856033,46.87,75846.84,60.2,0.89429,8e-05,9.16619]
[1776706856622,46.87,75846.84,60.2,0.89429,8e-05,9.16619]
[1776706857160,46.87,75850.59,60.2,0.89457,8e-05,9.14864]
[1776706858890,46.87,75846.2,60.2,0.89422,8e-05,9.17006]
[1776706859897,46.87,75847.87,60.2,0.89435,8e-05,9.16238]
[1776706862918,46.88,75849.54,60.2,0.89447,8e-05,9.15503]
[1776706865348,46.88,75840.71,60.2,0.89377,8e-05,9.19756]
[1776706865939,46.88,75833.21,60.2,0.89318,8e-05,9.23349]
[1776706866895,46.88,75833.21,60.2,0.89318,8e-05,9.23349]
[1776706866946,46.88,75830.49,60.2,0.89297,8e-05,9.24662]
[1776706867953,46.88,75827.56,60.2,0.89273,8e-05,9.26074]
[1776706868459,46.88,75827.56,60.2,0.89273,8e-05,9.26074]
[1776706869390,46.88,75827.56,60.2,0.89273,8e-05,9.26074]
[1776706868959,46.88,75821.75,60.2,0.89228,8e-05,9.28859]
[1776706869967,46.88,75820.35,60.2,0.89216,8e-05,9.29537]
[1776706870974,46.88,75822.43,60.2,0.89233,8e-05,9.28554]
[1776706871982,46.88,75823.2,60.2,0.89238,8e-05,9.28197]
[1776706872987,46.88,75826.61,60.2,0.89265,8e-05,9.26582]
[1776706873995,46.88,75828.63,60.2,0.89281,8e-05,9.25633]
[1776706875007,46.88,75830.83,60.2,0.89298,8e-05,9.246]
[1776706876017,46.88,75838.8,60.2,0.8936,8e-05,9.20822]
[1776706877255,46.88,75845.61,60.2,0.89413,8e-05,9.17608]
[1776706878028,46.88,75841.21,60.2,0.89378,8e-05,9.19727]
[1776706879035,46.89,75837.02,60.2,0.89345,8e-05,9.21745]
[1776706880045,46.89,75836.28,60.2,0.89339,8e-05,9.22119]
[1776706881052,46.89,75836.62,60.2,0.89341,8e-05,9.21979]
[1776706882059,46.89,75833.86,60.2,0.89319,8e-05,9.23314]
[1776706883066,46.89,75834.14,60.2,0.89321,8e-05,9.23201]
[1776706884073,46.89,75832.96,60.2,0.89311,8e-05,9.23783]
[1776706885080,46.89,75831.04,60.2,0.89296,8e-05,9.24717]
[1776706886087,46.89,75834.42,60.2,0.89322,8e-05,9.23125]
[1776706887094,46.89,75836.08,60.2,0.89335,8e-05,9.22356]
[1776706888101,46.89,75839.05,60.2,0.89358,8e-05,9.20964]
[1776706889108,46.89,75841.69,60.2,0.89378,8e-05,9.19733]
[1776706890115,46.89,75841.55,60.2,0.89376,8e-05,9.19825]
[1776706891122,46.89,75839.59,60.2,0.89365,8e-05,9.2028]
[1776706892129,46.9,75839.12,60.2,0.89361,8e-05,9.20527]
[1776706893136,46.9,75836.85,60.2,0.89343,8e-05,9.21632]
[1776706894143,46.9,75832.76,60.2,0.89311,8e-05,9.23601]
[1776706895153,46.9,75829.37,60.2,0.89284,8e-05,9.25235]
[1776706896157,46.9,75831.9,60.2,0.89304,8e-05,9.24048]
[1776706897164,46.9,75834.79,60.2,0.89326,8e-05,9.22692]
[1776706898172,46.9,75835.18,60.2,0.89329,8e-05,9.22528]
[1776706899178,46.9,75831.12,60.2,0.89296,8e-05,9.24483]
[1776706900188,46.9,75830.38,60.2,0.8929,8e-05,9.24854]
[1776706901193,46.9,75829.32,60.2,0.89282,8e-05,9.25378]
[1776706902200,46.9,75828.62,60.2,0.89276,8e-05,9.2573]
[1776706903207,46.9,75829.67,60.2,0.89284,8e-05,9.25247]
[1776706905224,46.9,75828.46,60.2,0.89274,8e-05,9.25861]
[1776706905579,46.9,75828.46,60.2,0.89274,8e-05,9.25861]
[1776706906147,46.9,75828.46,60.2,0.89274,8e-05,9.25861]
[1776706906229,46.9,75827.59,60.2,0.89267,8e-05,9.26294]
[1776706907237,46.91,75826.48,60.2,0.89258,8e-05,9.2684]
[1776706908244,46.91,75827.35,60.2,0.89264,8e-05,9.26442]
[1776706909251,46.91,75828.78,60.2,0.89275,8e-05,9.25779]
[1776706910258,46.91,75830.11,60.2,0.89285,8e-05,9.25164]
[1776706911265,46.91,75830.48,60.2,0.89288,8e-05,9.25008]
[1776706912272,46.91,75830.98,60.2,0.89292,8e-05,9.2479]
[1776706913279,46.91,75831.64,60.2,0.89296,8e-05,9.24496]
[1776706916300,46.91,75836.56,60.2,0.89334,8e-05,9.22219]
[1776706917307,46.91,75835.54,60.2,0.89325,8e-05,9.22729]
[1776706918314,46.91,75831.29,60.2,0.89292,8e-05,9.24776]
[1776706919321,46.91,75830.77,60.2,0.89287,8e-05,9.25045]
[1776706920400,46.91,75826.21,60.2,0.89251,8e-05,9.27238]
[1776706921407,46.91,75823.32,60.2,0.89228,8e-05,9.28636]
[1776706922414,46.92,75828.31,60.2,0.89267,8e-05,9.26275]
[1776706923421,46.92,75835.49,60.2,0.89323,8e-05,9.22872]
[1776706924428,46.92,75839.08,60.2,0.89351,8e-05,9.21184]
[1776706925435,46.92,75843.59,60.2,0.89386,8e-05,9.19065]
[1776706926442,46.92,75851.27,60.2,0.89445,8e-05,9.15446]
[1776706927449,46.92,75848.89,60.2,0.89426,8e-05,9.16606]
[1776706928456,46.92,75847.35,60.2,0.89413,8e-05,9.17372]
[1776706931477,46.92,75849.89,60.2,0.89432,8e-05,9.16264]
[1776706933495,46.93,75855.0,60.2,0.8947,8e-05,9.13905]
[1776706934500,46.93,75859.53,60.2,0.89505,8e-05,9.11792]
[1776706935507,46.93,75862.96,60.2,0.8953,8e-05,9.10243]
[1776706936514,46.93,75864.41,60.2,0.8954,8e-05,9.09598]
[1776706937506,46.93,75864.41,60.2,0.8954,8e-05,9.09598]
[1776706938394,46.93,75864.41,60.2,0.8954,8e-05,9.09598]
[1776706938860,46.93,75864.38,60.2,0.8954,8e-05,9.09654]
[1776706938947,46.93,75873.75,60.2,0.89611,8e-05,9.0524]
[1776706939537,46.93,75876.38,60.2,0.89631,8e-05,9.04021]
[1776706940646,46.93,75872.11,60.2,0.89598,8e-05,9.06062]
[1776706942125,46.93,75872.11,60.2,0.89598,8e-05,9.06062]
[1776706942200,46.94,75870.17,60.2,0.89583,8e-05,9.07]
[1776706942558,46.94,75868.06,60.2,0.89566,8e-05,9.08017]
[1776706943566,46.94,75863.24,60.2,0.89529,8e-05,9.10315]
[1776706944573,46.94,75858.76,60.2,0.89494,8e-05,9.12475]
[1776706946655,46.94,75856.82,60.2,0.89479,8e-05,9.13405]
[1776706947594,46.94,75854.52,60.2,0.8946,8e-05,9.14563]
[1776706949682,46.94,75841.48,60.2,0.89357,8e-05,9.20815]
[1776706950689,46.94,75839.34,60.2,0.8934,8e-05,9.21854]
[1776706951696,46.94,75832.91,60.2,0.89294,8e-05,9.24429]
[1776706952703,46.94,75830.61,60.2,0.89276,8e-05,9.2554]
[1776706953710,46.95,75829.39,60.2,0.89266,8e-05,9.26136]
[1776706954717,46.95,75828.21,60.2,0.89257,8e-05,9.26713]
[1776706955787,46.95,75828.21,60.2,0.89257,8e-05,9.26713]
[1776706955889,46.95,75822.93,60.2,0.89215,8e-05,9.29242]
[1776706956731,46.95,75819.3,60.2,0.89186,8e-05,9.30983]
[1776706957738,46.95,75818.01,60.2,0.89176,8e-05,9.31607]
[1776706958870,46.95,75818.01,60.2,0.89176,8e-05,9.31607]
[1776706958885,46.95,75816.99,60.2,0.89168,8e-05,9.32102]
[1776706960121,46.95,75816.99,60.2,0.89168,8e-05,9.32102]
[1776706960473,46.95,75817.88,60.2,0.89175,8e-05,9.31685]
[1776706960760,46.95,75819.05,60.2,0.89184,8e-05,9.31135]
[1776706961766,46.95,75820.56,60.2,0.89196,8e-05,9.30425]
[1776706963779,46.95,75821.14,60.2,0.892,8e-05,9.30172]
[1776706964787,46.95,75820.33,60.2,0.89193,8e-05,9.3057]
[1776706967808,46.95,75816.57,60.2,0.89163,8e-05,9.32401]
[1776706968815,46.95,75815.59,60.2,0.89155,8e-05,9.32879]
[1776706971842,46.95,75816.36,60.2,0.89161,8e-05,9.32542]
[1776706972849,46.95,75815.62,60.2,0.89154,8e-05,9.32906]
[1776706975871,46.95,75816.27,60.2,0.89159,8e-05,9.32627]
[1776706976876,46.95,75816.94,60.2,0.89164,8e-05,9.32318]
[1776706978890,46.95,75816.35,60.2,0.89159,8e-05,9.32622]
[1776706979898,46.95,75817.3,60.2,0.89167,8e-05,9.3218]
[1776706980905,46.96,75812.79,60.2,0.89131,8e-05,9.34344]
[1776706981912,46.95,75808.49,60.2,0.89097,8e-05,9.36382]
[1776706982973,46.95,75808.49,60.2,0.89097,8e-05,9.36382]
[1776706983072,46.95,75806.82,60.2,0.89084,8e-05,9.37162]
[1776706986426,46.95,75804.33,60.2,0.89064,8e-05,9.38367]
[1776706987953,46.95,75805.89,60.2,0.89076,8e-05,9.37629]
[1776706988961,46.95,75808.94,60.2,0.891,8e-05,9.36177]
[1776706989968,46.96,75811.08,60.2,0.89117,8e-05,9.35162]
[1776706990975,46.96,75814.85,60.2,0.89147,8e-05,9.33372]
[1776706992256,46.96,75814.85,60.2,0.89147,8e-05,9.33372]
[1776706992288,46.96,75814.85,60.2,0.89147,8e-05,9.33372]
[1776706992393,46.96,75816.61,60.2,0.89161,8e-05,9.32544]
[1776706992988,46.96,75818.97,60.2,0.89179,8e-05,9.31431]
[1776706993996,46.96,75823.35,60.2,0.89213,8e-05,9.29359]
[1776706995007,46.96,75824.69,60.2,0.89224,8e-05,9.28738]
[1776706997019,46.96,75823.73,60.2,0.89215,8e-05,9.29234]
[1776707000041,46.96,75824.62,60.2,0.89221,8e-05,9.28867]
[1776707001047,46.96,75825.94,60.2,0.89232,8e-05,9.28258]
[1776707003061,46.96,75830.15,60.2,0.89264,8e-05,9.26294]
[1776707007089,46.97,75826.55,60.2,0.89234,8e-05,9.28102]
[1776707008096,46.97,75825.05,60.2,0.89222,8e-05,9.28836]
[1776707009103,46.97,75829.08,60.2,0.89253,8e-05,9.26936]
[1776707010110,46.97,75830.69,60.2,0.89266,8e-05,9.26191]
[1776707013131,46.97,75829.08,60.2,0.89257,8e-05,9.2652]
[1776707013590,46.97,75829.08,60.2,0.89257,8e-05,9.2652]
[1776707013601,46.97,75829.08,60.2,0.89257,8e-05,9.2652]
[1776707014138,46.97,75828.87,60.2,0.89255,8e-05,9.26642]
[1776707019173,46.97,75830.04,60.2,0.89262,8e-05,9.26188]
[1776707021187,46.98,75832.2,60.2,0.89279,8e-05,9.25203]
[1776707022194,46.98,75829.62,60.2,0.89258,8e-05,9.26454]
[1776707023202,46.98,75827.63,60.2,0.89242,8e-05,9.27422]
[1776707024208,46.98,75825.81,60.2,0.89227,8e-05,9.28307]
[1776707029250,46.98,75825.73,60.2,0.89225,8e-05,9.28431]
[1776707030257,46.98,75828.1,60.2,0.89244,8e-05,9.27319]
[1776707031263,46.98,75832.07,60.2,0.89275,8e-05,9.25449]
[1776707034285,46.98,75828.69,60.2,0.89247,8e-05,9.27123]
[1776707037306,46.99,75826.93,60.2,0.89232,8e-05,9.28017]
[1776707042007,46.99,75825.51,60.2,0.8922,8e-05,9.28744]
[1776707042405,46.99,75825.51,60.2,0.8922,8e-05,9.28744]
[1776707042432,46.99,75813.54,60.2,0.89125,8e-05,9.34483]
[1776707043075,46.99,75813.54,60.2,0.89125,8e-05,9.34483]
[1776707043194,46.99,75813.54,60.2,0.89125,8e-05,9.34483]
[1776707043348,46.99,75806.15,60.2,0.89067,8e-05,9.38019]
[1776707044355,46.99,75807.84,60.2,0.8908,8e-05,9.37214]
[1776707046368,46.99,75809.34,60.2,0.89092,8e-05,9.36506]
[1776707049390,46.99,75819.81,60.2,0.89174,8e-05,9.31528]
[1776707050403,46.99,75824.44,60.2,0.89211,8e-05,9.29335]
[1776707053424,46.99,75828.24,60.2,0.8924,8e-05,9.27575]
[1776707056445,46.99,75831.3,60.2,0.89263,8e-05,9.26176]
[1776707058459,47.0,75835.34,60.2,0.89294,8e-05,9.24297]
[1776707059465,47.0,75837.11,60.2,0.89307,8e-05,9.23479]
[1776707060473,47.0,75844.96,60.2,0.89368,8e-05,9.19777]
[1776707061482,47.0,75842.8,60.2,0.89351,8e-05,9.20832]
[1776707064503,47.0,75840.65,60.2,0.89333,8e-05,9.21936]
[1776707065510,47.0,75837.16,60.2,0.89305,8e-05,9.2362]
[1776707066517,47.0,75828.46,60.2,0.89236,8e-05,9.27782]
[1776707068531,47.0,75829.07,60.2,0.89241,8e-05,9.27531]
[1776707069538,47.0,75827.29,60.2,0.89226,8e-05,9.28395]
[1776707073566,47.01,75825.85,60.2,0.89219,8e-05,9.28641]
[1776707074573,47.01,75823.77,60.2,0.89202,8e-05,9.29648]
[1776707080614,47.01,75823.1,60.2,0.89195,8e-05,9.30053]
[1776707084643,47.01,75821.4,60.2,0.89181,8e-05,9.3092]
[1776707085650,47.01,75813.21,60.2,0.89116,8e-05,9.34838]
[1776707086657,47.01,75809.26,60.2,0.89085,8e-05,9.36736]
[1776707088671,47.01,75808.86,60.2,0.89081,8e-05,9.3694]
[1776707091703,47.01,75796.03,60.2,0.88979,8e-05,9.43085]
[1776707092710,47.02,75794.18,60.2,0.88964,8e-05,9.43992]
[1776707094668,47.02,75794.63,60.2,0.88967,8e-05,9.43793]
[1776707094724,47.02,75793.64,60.2,0.88959,8e-05,9.44283]
[1776707101773,47.02,75793.69,60.2,0.88957,8e-05,9.44362]
[1776707103290,47.02,75793.69,60.2,0.88957,8e-05,9.44362]
[1776707103372,47.02,75794.02,60.2,0.8896,8e-05,9.44218]
[1776707104432,47.02,75789.21,60.2,0.88921,8e-05,9.46534]
[1776707104794,47.02,75785.08,60.2,0.88888,8e-05,9.48522]
[1776707105801,47.02,75784.16,60.2,0.8888,8e-05,9.4897]
[1776707107815,47.02,75788.34,60.2,0.88914,8e-05,9.4698]
[1776707108822,47.02,75789.27,60.2,0.88921,8e-05,9.46543]
[1776707112850,47.02,75795.9,60.2,0.88973,8e-05,9.43408]
[1776707113857,47.02,75799.24,60.2,0.89,8e-05,9.41825]
[1776707114864,47.02,75800.09,60.2,0.89006,8e-05,9.41434]
[1776707115870,47.02,75797.76,60.2,0.88988,8e-05,9.42565]
[1776707118892,47.03,75790.38,60.2,0.88928,8e-05,9.4614]
[1776707119899,47.03,75787.09,60.2,0.88901,8e-05,9.47725]
[1776707120906,47.03,75784.2,60.2,0.88878,8e-05,9.49116]
[1776707122920,47.03,75785.96,60.2,0.88892,8e-05,9.48283]
[1776707125941,47.03,75779.51,60.2,0.8884,8e-05,9.51393]
[1776707126948,47.03,75776.31,60.2,0.88814,8e-05,9.52929]
[1776707128962,47.03,75774.9,60.2,0.88802,8e-05,9.5365]
[1776707130977,47.03,75773.94,60.2,0.88793,8e-05,9.54154]
[1776707131984,47.03,75765.79,60.2,0.88732,8e-05,9.57582]
[1776707134517,47.03,75766.01,60.2,0.88733,8e-05,9.57492]
[1776707134559,47.03,75770.58,60.2,0.8877,8e-05,9.55313]
[1776707135130,47.03,75770.58,60.2,0.8877,8e-05,9.55313]
[1776707135137,47.03,75770.58,60.2,0.8877,8e-05,9.55313]
[1776707135626,47.03,75762.19,60.2,0.88701,8e-05,9.59363]
[1776707136310,47.03,75762.19,60.2,0.88701,8e-05,9.59363]
[1776707136688,47.03,75762.19,60.2,0.88701,8e-05,9.59363]
[1776707136416,47.03,75750.82,60.2,0.88608,8e-05,9.64848]
[1776707137295,47.03,75750.82,60.2,0.88608,8e-05,9.64848]
[1776707137416,47.03,75750.82,60.2,0.88608,8e-05,9.64848]
[1776707137471,47.03,75746.73,60.2,0.88575,8e-05,9.66824]
[1776707138654,47.03,75746.73,60.2,0.88575,8e-05,9.66824]
[1776707138721,47.03,75742.01,60.2,0.88536,8e-05,9.69102]
[1776707139047,47.03,75735.86,60.2,0.88485,8e-05,9.72069]
[1776707140054,47.03,75734.41,60.2,0.88473,8e-05,9.72765]
[1776707145089,47.03,75734.17,60.2,0.88472,8e-05,9.72859]
[1776707147103,47.03,75735.67,60.2,0.88484,8e-05,9.72129]
[1776707152137,47.03,75736.98,60.2,0.88495,8e-05,9.71488]
[1776707157173,47.03,75736.22,60.2,0.88489,8e-05,9.71852]
[1776707162208,47.03,75736.15,60.2,0.88488,8e-05,9.71883]
[1776707163215,47.03,75732.73,60.2,0.8846,8e-05,9.73534]
[1776707164222,47.03,75734.33,60.2,0.88473,8e-05,9.72759]
[1776707166236,47.03,75750.99,60.2,0.8861,8e-05,9.64725]
[1776707167243,47.03,75758.8,60.2,0.88674,8e-05,9.60977]
[1776707171271,47.04,75756.26,60.2,0.88652,8e-05,9.62263]
[1776707173284,47.04,75754.8,60.2,0.8864,8e-05,9.62992]
[1776707174292,47.04,75739.37,60.2,0.88513,8e-05,9.70439]
[1776707175299,47.04,75733.88,60.2,0.88468,8e-05,9.7309]
[1776707180334,47.04,75733.22,60.2,0.88463,8e-05,9.73399]
[1776707181341,47.04,75756.42,60.2,0.88653,8e-05,9.62215]
[1776707182349,47.04,75764.22,60.2,0.88717,8e-05,9.58479]
[1776707187209,47.04,75763.17,60.2,0.88707,8e-05,9.59063]
[1776707187384,47.04,75767.98,60.2,0.88745,8e-05,9.56771]
[1776707192419,47.04,75767.97,60.2,0.88748,8e-05,9.56378]
[1776707196658,47.05,75772.67,60.2,0.88785,8e-05,9.54213]
[1776707197454,47.05,75774.16,60.2,0.88797,8e-05,9.53523]
[1776707198461,47.05,75776.26,60.2,0.88813,8e-05,9.52543]
[1776707199468,47.05,75779.11,60.2,0.88836,8e-05,9.51204]
[1776707202489,47.05,75776.63,60.2,0.88814,8e-05,9.52481]
[1776707205510,47.06,75769.47,60.2,0.88755,8e-05,9.55998]
[1776707206517,47.06,75764.69,60.2,0.88716,8e-05,9.58314]
[1776707208531,47.06,75766.45,60.2,0.8873,8e-05,9.57505]
[1776707213566,47.06,75767.25,60.2,0.88735,8e-05,9.57216]
[1776707214573,47.06,75772.94,60.2,0.8878,8e-05,9.54504]
[1776707215580,47.06,75774.85,60.2,0.88795,8e-05,9.53611]
[1776707217594,47.06,75773.16,60.2,0.88781,8e-05,9.5447]
[1776707222629,47.07,75773.28,60.2,0.8878,8e-05,9.54524]
[1776707224643,47.07,75767.89,60.2,0.88736,8e-05,9.57153]
[1776707229677,47.07,75767.22,60.2,0.88729,8e-05,9.57561]
[1776707231692,47.07,75768.97,60.2,0.88743,8e-05,9.56708]
[1776707237734,47.07,75775.0,60.2,0.88791,8e-05,9.53902]
[1776707242769,47.08,75775.21,60.2,0.88791,8e-05,9.53907]
[1776707247804,47.08,75776.04,60.2,0.88796,8e-05,9.53614]
[1776707252839,47.09,75776.22,60.2,0.888,8e-05,9.53123]
[1776707257879,47.09,75775.03,60.2,0.8879,8e-05,9.53721]
[1776707260900,47.09,75779.04,60.2,0.88822,8e-05,9.51838]
[1776707261907,47.09,75783.83,60.2,0.88861,8e-05,9.49539]
[1776707262915,47.09,75786.33,60.2,0.88881,8e-05,9.48344]
[1776707267950,47.09,75786.78,60.2,0.88884,8e-05,9.48148]
[1776707272985,47.09,75780.21,60.2,0.88831,8e-05,9.51313]
[1776707273993,47.09,75764.56,60.2,0.88704,8e-05,9.5884]
[1776707274999,47.09,75760.83,60.2,0.88673,8e-05,9.60643]
[1776707280035,47.09,75762.54,60.2,0.88686,8e-05,9.59863]
[1776707281042,47.09,75767.56,60.2,0.88727,8e-05,9.57463]
[1776707286077,47.09,75766.27,60.2,0.88716,8e-05,9.58145]
[1776707288091,47.09,75768.37,60.2,0.88732,8e-05,9.57161]
[1776707293126,47.1,75767.37,60.2,0.88723,8e-05,9.57704]
[1776707298161,47.1,75774.2,60.2,0.88778,8e-05,9.54442]
[1776707299167,47.1,75775.69,60.2,0.8879,8e-05,9.53721]
[1776707300175,47.1,75784.63,60.2,0.88863,8e-05,9.49433]
[1776707301491,47.1,75784.63,60.2,0.88863,8e-05,9.49433]
[1776707301545,47.1,75784.63,60.2,0.88863,8e-05,9.49433]
[1776707301579,47.1,75787.3,60.2,0.88884,8e-05,9.48155]
[1776707301937,47.1,75787.3,60.2,0.88884,8e-05,9.48155]
[1776707302189,47.1,75792.02,60.2,0.88922,8e-05,9.459]
[1776707303196,47.1,75792.6,60.2,0.88927,8e-05,9.45605]
[1776707305209,47.1,75793.16,60.2,0.88932,8e-05,9.45305]
[1776707306217,47.09,75793.8,60.2,0.88937,8e-05,9.44983]
[1776707307224,47.09,75801.08,60.2,0.88996,8e-05,9.4149]
[1776707308806,47.09,75808.31,60.2,0.89053,8e-05,9.38031]
[1776707310134,47.09,75808.7,60.2,0.89057,8e-05,9.37841]
[1776707310245,47.09,75811.01,60.2,0.89075,8e-05,9.36736]
[1776707312691,47.09,75813.43,60.2,0.89099,8e-05,9.35073]
[1776707313266,47.09,75817.32,60.2,0.8913,8e-05,9.33221]
[1776707317294,47.09,75818.87,60.2,0.89142,8e-05,9.32498]
[1776707319308,47.09,75815.99,60.2,0.89119,8e-05,9.33878]
[1776707320315,47.09,75812.47,60.2,0.89091,8e-05,9.35554]
[1776707325391,47.09,75818.81,60.2,0.89141,8e-05,9.32538]
[1776707326581,47.09,75818.81,60.2,0.89141,8e-05,9.32538]
[1776707326612,47.09,75818.88,60.2,0.89142,8e-05,9.32511]
[1776707327403,47.09,75827.43,60.2,0.89209,8e-05,9.2845]
[1776707330434,47.1,75837.8,60.2,0.8929,8e-05,9.23561]
[1776707331646,47.1,75840.93,60.2,0.89314,8e-05,9.22095]
[1776707332444,47.1,75843.15,60.2,0.89331,8e-05,9.21063]
[1776707333136,47.1,75843.15,60.2,0.89331,8e-05,9.21063]
[1776707333952,47.1,75843.15,60.2,0.89331,8e-05,9.21063]
[1776707333957,47.1,75844.97,60.2,0.89345,8e-05,9.20223]
[1776707334458,47.1,75852.58,60.2,0.89404,8e-05,9.16643]
[1776707335623,47.1,75860.09,60.2,0.89462,8e-05,9.13097]
[1776707337784,47.1,75862.05,60.2,0.89477,8e-05,9.12189]
[1776707339527,47.1,75862.41,60.2,0.89479,8e-05,9.12028]
[1776707339622,47.1,75868.2,60.2,0.89524,8e-05,9.09306]
[1776707340031,47.1,75868.2,60.2,0.89524,8e-05,9.09306]
[1776707340500,47.1,75871.04,60.2,0.89545,8e-05,9.0798]
[1776707341935,47.1,75871.04,60.2,0.89545,8e-05,9.0798]
[1776707341506,47.1,75869.57,60.2,0.89534,8e-05,9.08689]
[1776707342514,47.1,75871.56,60.2,0.89549,8e-05,9.07766]
[1776707344529,47.1,75873.3,60.2,0.89562,8e-05,9.06979]
[1776707346771,47.1,75873.33,60.2,0.89562,8e-05,9.06983]
[1776707346961,47.1,75873.33,60.2,0.89562,8e-05,9.06983]
[1776707346828,47.1,75876.09,60.2,0.89583,8e-05,9.05701]
[1776707347064,47.1,75876.09,60.2,0.89583,8e-05,9.05701]
[1776707347856,47.1,75876.09,60.2,0.89583,8e-05,9.05701]
[1776707347890,47.1,75900.52,60.2,0.89768,8e-05,8.94242]
[1776707348800,47.1,75889.95,60.2,0.89688,8e-05,8.99216]
[1776707349565,47.11,75893.13,60.2,0.89712,8e-05,8.97729]
[1776707350891,47.11,75893.13,60.2,0.89712,8e-05,8.97729]
[1776707351928,47.11,75886.08,60.2,0.89658,8e-05,9.01057]
[1776707353593,47.11,75884.29,60.2,0.89644,8e-05,9.01905]
[1776707354600,47.11,75890.82,60.2,0.89694,8e-05,8.98838]
[1776707358628,47.11,75893.16,60.2,0.89711,8e-05,8.97766]
[1776707359941,47.11,75904.09,60.2,0.89794,8e-05,8.92649]
[1776707360642,47.11,75906.5,60.2,0.8981,8e-05,8.91677]
[1776707361788,47.11,75906.5,60.2,0.8981,8e-05,8.91677]
[1776707362096,47.12,75907.42,60.2,0.89814,8e-05,8.91416]
[1776707362665,47.12,75913.81,60.2,0.89859,8e-05,8.88599]
[1776707363671,47.13,75911.96,60.2,0.89842,8e-05,8.89678]
[1776707365808,47.14,75911.98,60.2,0.89839,8e-05,8.89864]
[1776707366692,47.15,75908.8,60.2,0.89809,8e-05,8.91728]
[1776707368706,47.16,75905.57,60.2,0.8978,8e-05,8.93561]
[1776707369712,47.16,75900.99,60.2,0.89745,8e-05,8.95719]
[1776707372734,47.16,75910.54,60.2,0.89821,8e-05,8.90779]
[1776707373741,47.16,75915.05,60.2,0.89855,8e-05,8.88689]
[1776707376233,47.17,75914.86,60.2,0.8985,8e-05,8.88998]
[1776707376445,47.17,75914.86,60.2,0.8985,8e-05,8.88998]
[1776707377000,47.17,75914.86,60.2,0.8985,8e-05,8.88998]
[1776707376766,47.17,75929.07,60.2,0.89956,7e-05,8.8239]
[1776707377241,47.17,75929.07,60.2,0.89956,7e-05,8.8239]
[1776707377402,47.17,75929.07,60.2,0.89956,7e-05,8.8239]
[1776707377770,47.17,75932.83,60.2,0.89984,7e-05,8.80643]
[1776707378777,47.17,75926.0,60.2,0.89933,7e-05,8.83857]
[1776707380369,47.17,75926.11,60.2,0.89933,7e-05,8.83832]
[1776707380791,47.17,75923.76,60.2,0.89915,7e-05,8.84954]
[1776707381798,47.17,75917.33,60.2,0.89867,7e-05,8.87979]
[1776707382805,47.18,75912.91,60.2,0.89833,8e-05,8.90063]
[1776707383819,47.18,75913.45,60.2,0.89835,8e-05,8.89978]
[1776707384819,47.18,75912.95,60.2,0.8983,8e-05,8.90229]
[1776707386841,47.18,75910.73,60.2,0.89813,8e-05,8.91299]
[1776707387850,47.18,75908.26,60.2,0.89794,8e-05,8.92469]
[1776707388856,47.18,75905.08,60.2,0.8977,8e-05,8.9397]
[1776707389863,47.18,75907.5,60.2,0.89788,8e-05,8.92849]
[1776707390870,47.18,75912.2,60.2,0.89824,8e-05,8.90665]
[1776707391878,47.19,75912.83,60.2,0.89828,8e-05,8.90386]
[1776707392883,47.19,75913.91,60.2,0.89836,8e-05,8.89899]
[1776707393891,47.19,75913.6,60.2,0.89833,8e-05,8.9006]
[1776707394898,47.19,75911.55,60.2,0.89818,8e-05,8.91035]
[1776707395229,47.19,75911.55,60.2,0.89818,8e-05,8.91035]
[1776707395446,47.19,75911.55,60.2,0.89818,8e-05,8.91035]
[1776707395459,47.19,75911.55,60.2,0.89818,8e-05,8.91035]
[1776707395693,47.19,75911.55,60.2,0.89818,8e-05,8.91035]
[1776707395912,47.19,75944.05,60.2,0.9006,7e-05,8.75913]
[1776707396270,47.19,75944.05,60.2,0.9006,7e-05,8.75913]
[1776707396915,47.19,75945.16,60.2,0.90068,7e-05,8.75388]
[1776707397922,47.19,75947.17,60.2,0.90083,7e-05,8.74468]
[1776707398929,47.19,75950.49,60.2,0.90107,7e-05,8.72942]
[1776707399201,47.19,75950.49,60.2,0.90107,7e-05,8.72942]
[1776707407992,47.19,75947.39,60.2,0.90082,7e-05,8.74533]
[1776707411013,47.19,75945.22,60.2,0.90065,7e-05,8.75584]
[1776707411584,47.19,75945.22,60.2,0.90065,7e-05,8.75584]
[1776707411810,47.19,75945.22,60.2,0.90065,7e-05,8.75584]
[1776707412057,47.2,75969.15,60.2,0.9024,7e-05,8.64519]
[1776707412787,47.2,75969.15,60.2,0.9024,7e-05,8.64519]
[1776707413041,47.2,75988.43,60.2,0.9038,7e-05,8.55634]
[1776707414042,47.2,75987.12,60.2,0.9037,7e-05,8.56294]
[1776707415049,47.2,75990.12,60.2,0.9039,7e-05,8.54957]
[1776707415643,47.2,75990.12,60.2,0.9039,7e-05,8.54957]
[1776707416356,47.2,75990.01,60.2,0.90389,7e-05,8.55052]
[1776707417063,47.2,75993.14,60.2,0.90411,7e-05,8.53657]
[1776707419077,47.2,75990.97,60.2,0.90395,7e-05,8.54695]
[1776707420084,47.2,75992.79,60.2,0.90407,7e-05,8.53879]
[1776707425119,47.21,75991.79,60.2,0.90399,7e-05,8.54428]
[1776707425706,47.21,75991.79,60.2,0.90399,7e-05,8.54428]
[1776707427497,47.21,75988.6,60.2,0.90375,7e-05,8.55941]
[1776707430154,47.21,75976.94,60.2,0.9029,7e-05,8.61336]
[1776707431161,47.21,75973.13,60.2,0.90267,7e-05,8.62609]
[1776707432378,47.21,75973.13,60.2,0.90267,7e-05,8.62609]
[1776707433116,47.21,75973.6,60.2,0.90271,7e-05,8.62401]
[1776707436306,47.21,75972.45,60.2,0.90262,7e-05,8.62943]
[1776707437493,47.21,75970.57,60.2,0.90248,7e-05,8.6385]
[1776707438662,47.21,75966.69,60.2,0.90219,7e-05,8.6567]
[1776707440226,47.21,75964.43,60.2,0.90202,7e-05,8.6674]
[1776707444256,47.22,75962.46,60.2,0.90186,7e-05,8.67748]
[1776707445263,47.22,75962.35,60.2,0.90185,7e-05,8.67824]
[1776707446269,47.22,75958.6,60.2,0.90157,7e-05,8.69582]
[1776707447277,47.22,75956.85,60.2,0.90144,7e-05,8.70436]
[1776707449291,47.22,75959.96,60.2,0.90166,7e-05,8.69017]
[1776707450298,47.22,75957.23,60.2,0.90146,7e-05,8.70324]
[1776707451305,47.22,75957.6,60.2,0.90148,7e-05,8.70174]
[1776707453319,47.22,75956.16,60.2,0.90137,7e-05,8.70883]
[1776707454327,47.22,75954.97,60.2,0.90128,7e-05,8.71455]
[1776707455979,47.22,75954.97,60.2,0.90128,7e-05,8.71455]
[1776707456450,47.23,75988.91,60.2,0.90374,7e-05,8.55816]
[1776707457348,47.23,75995.84,60.2,0.90423,7e-05,8.52697]
[1776707459594,47.23,75995.49,60.2,0.90421,7e-05,8.52858]
[1776707460747,47.23,75993.34,60.2,0.90403,7e-05,8.53989]
[1776707461377,47.23,75995.27,60.2,0.90416,7e-05,8.53149]
[1776707466414,47.24,75992.81,60.2,0.90395,7e-05,8.54508]
[1776707468428,47.24,75989.67,60.2,0.90372,7e-05,8.55986]
[1776707470442,47.24,75986.88,60.2,0.90351,7e-05,8.57285]
[1776707471449,47.24,75982.53,60.2,0.9032,7e-05,8.59317]
[1776707473463,47.25,75979.17,60.2,0.90294,7e-05,8.60912]
[1776707478498,47.25,75977.59,60.2,0.9028,7e-05,8.61808]
[1776707479953,47.25,75974.04,60.2,0.90254,7e-05,8.63477]
[1776707480512,47.25,75968.29,60.2,0.90212,7e-05,8.6616]
[1776707481519,47.25,75961.1,60.2,0.90159,7e-05,8.69508]
[1776707482526,47.25,75958.51,60.2,0.9014,7e-05,8.70727]
[1776707483534,47.26,75959.15,60.2,0.90144,7e-05,8.70451]
[1776707484541,47.26,75958.69,60.2,0.9014,7e-05,8.70685]
[1776707486555,47.26,75958.34,60.2,0.90137,7e-05,8.70889]
[1776707488569,47.26,75958.97,60.2,0.90141,7e-05,8.70639]
[1776707489575,47.26,75958.84,60.2,0.9014,7e-05,8.70721]
[1776707491656,47.26,75958.75,60.2,0.90139,7e-05,8.70785]
[1776707491712,47.26,75958.75,60.2,0.90139,7e-05,8.70785]
[1776707491753,47.26,75958.75,60.2,0.90139,7e-05,8.70785]
[1776707491938,47.26,75958.75,60.2,0.90139,7e-05,8.70785]
[1776707492179,47.26,75958.75,60.2,0.90139,7e-05,8.70785]
[1776707492152,47.26,75955.48,60.2,0.90119,7e-05,8.71821]
[1776707492756,47.26,75955.48,60.2,0.90119,7e-05,8.71821]
[1776707493128,47.27,75927.45,60.2,0.89909,7e-05,8.85029]
[1776707494054,47.27,75921.86,60.2,0.89867,7e-05,8.87633]
[1776707494612,47.27,75911.65,60.2,0.8979,8e-05,8.92417]
[1776707495755,47.27,75911.65,60.2,0.8979,8e-05,8.92417]
[1776707495799,47.27,75905.76,60.2,0.89746,8e-05,8.95158]
[1776707497032,47.27,75905.3,60.2,0.89742,8e-05,8.95385]
[1776707497634,47.27,75912.93,60.2,0.89799,8e-05,8.91832]
[1776707498641,47.27,75920.42,60.2,0.89855,7e-05,8.88356]
[1776707499648,47.27,75921.05,60.2,0.8986,7e-05,8.88084]
[1776707500655,47.27,75922.51,60.2,0.8987,7e-05,8.87426]
[1776707501662,47.27,75920.06,60.2,0.89851,7e-05,8.8859]
[1776707502669,47.27,75921.93,60.2,0.89865,7e-05,8.87739]
[1776707503676,47.27,75923.25,60.2,0.89875,7e-05,8.87146]
[1776707504683,47.27,75922.94,60.2,0.89872,7e-05,8.87313]
[1776707505690,47.27,75922.62,60.2,0.89869,7e-05,8.87485]
[1776707507705,47.28,75931.77,60.2,0.89937,7e-05,8.8327]
[1776707508712,47.28,75932.13,60.2,0.89939,7e-05,8.83131]
[1776707511005,47.28,75935.21,60.2,0.89961,7e-05,8.81756]
[1776707511733,47.29,75932.63,60.2,0.89937,7e-05,8.83253]
[1776707515761,47.29,75930.0,60.2,0.89916,7e-05,8.84585]
[1776707516768,47.29,75923.77,60.2,0.89869,7e-05,8.8751]
[1776707517775,47.29,75919.25,60.2,0.89835,7e-05,8.89637]
[1776707518782,47.3,75916.52,60.2,0.89814,8e-05,8.90928]
[1776707519791,47.3,75912.92,60.2,0.89787,8e-05,8.92623]
[1776707520798,47.3,75913.27,60.2,0.89789,8e-05,8.92474]
[1776707521804,47.3,75916.89,60.2,0.89816,8e-05,8.908]
[1776707522812,47.3,75918.78,60.2,0.8983,7e-05,8.89936]
[1776707523828,47.3,75919.05,60.2,0.89832,7e-05,8.89828]
[1776707524847,47.3,75921.11,60.2,0.89847,7e-05,8.88887]
[1776707525841,47.3,75919.32,60.2,0.89833,7e-05,8.8974]
[1776707526848,47.3,75917.66,60.2,0.89821,8e-05,8.90532]
[1776707527858,47.3,75916.51,60.2,0.89812,8e-05,8.91084]
[1776707528867,47.3,75916.15,60.2,0.89809,8e-05,8.91268]
[1776707529873,47.3,75915.74,60.2,0.89805,8e-05,8.91475]
[1776707532895,47.3,75918.08,60.2,0.89822,8e-05,8.90428]
[1776707533902,47.3,75928.2,60.2,0.89898,7e-05,8.85732]
[1776707534909,47.3,75934.44,60.2,0.89944,7e-05,8.82855]
[1776707535916,47.31,75936.51,60.2,0.89959,7e-05,8.81921]
[1776707536922,47.31,75938.66,60.2,0.89974,7e-05,8.80951]
[1776707538937,47.31,75940.65,60.2,0.89988,7e-05,8.80087]
[1776707543972,47.31,75941.16,60.2,0.8999,7e-05,8.80001]
[1776707548000,47.31,75943.24,60.2,0.90004,7e-05,8.7908]
[1776707549006,47.32,75937.6,60.2,0.89961,7e-05,8.81757]
[1776707550014,47.32,75935.56,60.2,0.89946,7e-05,8.82732]
[1776707555049,47.32,75934.57,60.2,0.89941,7e-05,8.82827]
[1776707557063,47.32,75932.3,60.2,0.89924,7e-05,8.83933]
[1776707559076,47.33,75920.21,60.2,0.89832,7e-05,8.89605]
[1776707560084,47.33,75913.34,60.2,0.89781,8e-05,8.92822]
[1776707561093,47.33,75911.95,60.2,0.8977,8e-05,8.93481]
[1776707562858,47.33,75911.99,60.2,0.8977,8e-05,8.93472]
[1776707563105,47.33,75910.77,60.2,0.89761,8e-05,8.94051]
[1776707564112,47.33,75911.56,60.2,0.89767,8e-05,8.93691]
[1776707566129,47.33,75912.11,60.2,0.8977,8e-05,8.93454]
[1776707568140,47.33,75912.85,60.2,0.89776,8e-05,8.9313]
[1776707569148,47.33,75912.16,60.2,0.8977,8e-05,8.93463]
[1776707572168,47.33,75909.19,60.2,0.89747,8e-05,8.94882]
[1776707573176,47.33,75909.94,60.2,0.89753,8e-05,8.94541]
[1776707576114,47.33,75909.79,60.2,0.89752,8e-05,8.9463]
[1776707576200,47.33,75908.38,60.2,0.89741,8e-05,8.95298]
[1776707577204,47.33,75907.03,60.2,0.8973,8e-05,8.95936]
[1776707578211,47.33,75905.86,60.2,0.89721,8e-05,8.9649]
[1776707580225,47.33,75904.9,60.2,0.89714,8e-05,8.96952]
[1776707581232,47.33,75903.97,60.2,0.89707,8e-05,8.97392]
[1776707582239,47.33,75902.86,60.2,0.89698,8e-05,8.97916]
[1776707583246,47.33,75904.07,60.2,0.89707,8e-05,8.97356]
[1776707584253,47.33,75904.44,60.2,0.8971,8e-05,8.97187]
[1776707585260,47.33,75904.96,60.2,0.89714,8e-05,8.9695]
[1776707586267,47.33,75903.37,60.2,0.89702,8e-05,8.97699]
[1776707587274,47.33,75902.67,60.2,0.89697,8e-05,8.98032]
[1776707588281,47.33,75902.18,60.2,0.89693,8e-05,8.98266]
[1776707589288,47.33,75894.96,60.2,0.89638,8e-05,9.01647]
[1776707590295,47.33,75892.99,60.2,0.89623,8e-05,9.02573]
[1776707594322,47.33,75896.12,60.2,0.89647,8e-05,9.01103]
[1776707595330,47.33,75897.09,60.2,0.89654,8e-05,9.00648]
[1776707596337,47.33,75901.97,60.2,0.89691,8e-05,8.98367]
[1776707597344,47.33,75903.0,60.2,0.89699,8e-05,8.97888]
[1776707598351,47.33,75904.04,60.2,0.89707,8e-05,8.97407]
[1776707599358,47.33,75910.01,60.2,0.89752,8e-05,8.94626]
[1776707600874,47.33,75915.11,60.2,0.8979,8e-05,8.92265]
[1776707601371,47.33,75909.99,60.2,0.89751,8e-05,8.94653]
[1776707602379,47.34,75906.18,60.2,0.89722,8e-05,8.96446]
[1776707604393,47.34,75905.22,60.2,0.89715,8e-05,8.96912]
[1776707605399,47.34,75903.07,60.2,0.89698,8e-05,8.97925]
[1776707608421,47.34,75900.41,60.2,0.89678,8e-05,8.99187]
[1776707609428,47.34,75899.63,60.2,0.89672,8e-05,8.99562]
[1776707611924,47.34,75899.5,60.2,0.89671,8e-05,8.99627]
[1776707611947,47.34,75899.5,60.2,0.89671,8e-05,8.99627]
[1776707612170,47.34,75899.5,60.2,0.89671,8e-05,8.99627]
[1776707612270,47.34,75889.15,60.2,0.89597,8e-05,9.03971]
[1776707612449,47.34,75880.89,60.2,0.89534,8e-05,9.07843]
[1776707613456,47.34,75883.03,60.2,0.8955,8e-05,9.06828]
[1776707614463,47.34,75883.26,60.2,0.89552,8e-05,9.06713]
[1776707615470,47.34,75880.64,60.2,0.89532,8e-05,9.07936]
[1776707616477,47.34,75879.69,60.2,0.89525,8e-05,9.08374]
[1776707617484,47.34,75879.91,60.2,0.89527,8e-05,9.08262]
[1776707618491,47.34,75878.9,60.2,0.89519,8e-05,9.08728]
[1776707619498,47.34,75879.17,60.2,0.89521,8e-05,9.08592]
[1776707620934,47.34,75874.7,60.2,0.89487,8e-05,9.10683]
[1776707621515,47.33,75870.59,60.2,0.89456,8e-05,9.12603]
[1776707622522,47.33,75868.95,60.2,0.89443,8e-05,9.1336]
[1776707624943,47.33,75870.95,60.2,0.89459,8e-05,9.12389]
[1776707625693,47.33,75870.95,60.2,0.89459,8e-05,9.12389]
[1776707625702,47.33,75870.46,60.2,0.89456,8e-05,9.12606]
[1776707626550,47.33,75865.16,60.2,0.89415,8e-05,9.15085]
[1776707628938,47.33,75865.47,60.2,0.89418,8e-05,9.14921]
[1776707628981,47.33,75864.16,60.2,0.89408,8e-05,9.15519]
[1776707631585,47.33,75861.58,60.2,0.89389,8e-05,9.16677]
[1776707632592,47.33,75861.17,60.2,0.89386,8e-05,9.16872]
[1776707633599,47.33,75860.71,60.2,0.89382,8e-05,9.1709]
[1776707634605,47.33,75857.2,60.2,0.89355,8e-05,9.18745]
[1776707635617,47.33,75856.38,60.2,0.89349,8e-05,9.1913]
[1776707637179,47.33,75856.38,60.2,0.89349,8e-05,9.1913]
[1776707637261,47.33,75848.71,60.2,0.89289,8e-05,9.22745]
[1776707638156,47.33,75848.71,60.2,0.89289,8e-05,9.22745]
[1776707638192,47.33,75848.71,60.2,0.89289,8e-05,9.22745]
[1776707638266,47.33,75850.26,60.2,0.89301,8e-05,9.22007]
[1776707640639,47.33,75850.5,60.2,0.89303,8e-05,9.21882]
[1776707640648,47.33,75851.77,60.2,0.89313,8e-05,9.21278]
[1776707641655,47.33,75852.51,60.2,0.89319,8e-05,9.20924]
[1776707642662,47.33,75857.31,60.2,0.89356,8e-05,9.18658]
[1776707643669,47.33,75858.34,60.2,0.89364,8e-05,9.18173]
[1776707644675,47.33,75849.22,60.2,0.89293,8e-05,9.22498]
[1776707645683,47.33,75849.36,60.2,0.89294,8e-05,9.22427]
[1776707646695,47.33,75847.67,60.2,0.89281,8e-05,9.23244]
[1776707648159,47.33,75847.67,60.2,0.89281,8e-05,9.23244]
[1776707648229,47.33,75847.67,60.2,0.89281,8e-05,9.23244]
[1776707648233,47.33,75847.67,60.2,0.89281,8e-05,9.23244]
[1776707648341,47.33,75848.09,60.2,0.89284,8e-05,9.23064]
[1776707649038,47.33,75836.95,60.2,0.89196,8e-05,9.28346]
[1776707649437,47.33,75836.95,60.2,0.89196,8e-05,9.28346]
[1776707649696,47.33,75836.95,60.2,0.89196,8e-05,9.28346]
[1776707649725,47.33,75832.96,60.2,0.89165,8e-05,9.30245]
[1776707650734,47.33,75833.38,60.2,0.89168,8e-05,9.30054]
[1776707651741,47.33,75835.39,60.2,0.89184,8e-05,9.29112]
[1776707652748,47.33,75836.22,60.2,0.8919,8e-05,9.28729]
[1776707653755,47.33,75838.15,60.2,0.89205,8e-05,9.27827]
[1776707654762,47.33,75840.69,60.2,0.89225,8e-05,9.26637]
[1776707655769,47.33,75840.18,60.2,0.8922,8e-05,9.26891]
[1776707656776,47.33,75841.09,60.2,0.89227,8e-05,9.26474]
[1776707657944,47.33,75841.09,60.2,0.89227,8e-05,9.26474]
[1776707658018,47.33,75845.97,60.2,0.89266,8e-05,9.24157]
[1776707658940,47.33,75845.97,60.2,0.89266,8e-05,9.24157]
[1776707658961,47.33,75858.68,60.2,0.89365,8e-05,9.18155]
[1776707659797,47.33,75864.55,60.2,0.8941,8e-05,9.15391]
[1776707660804,47.33,75866.44,60.2,0.89425,8e-05,9.14506]
[1776707663825,47.33,75864.99,60.2,0.89413,8e-05,9.15203]
[1776707664831,47.33,75866.68,60.2,0.89426,8e-05,9.14411]
[1776707665839,47.33,75869.49,60.2,0.89448,8e-05,9.13093]
[1776707666846,47.33,75871.4,60.2,0.89462,8e-05,9.12201]
[1776707668862,47.33,75878.31,60.2,0.89515,8e-05,9.08968]
[1776707673309,47.34,75878.31,60.2,0.8952,8e-05,9.08498]
[1776707673397,47.34,75879.05,60.2,0.89525,8e-05,9.08161]
[1776707674190,47.34,75882.69,60.2,0.89553,8e-05,9.06466]
[1776707674903,47.34,75890.87,60.2,0.89615,8e-05,9.02647]
[1776707675471,47.34,75890.87,60.2,0.89615,8e-05,9.02647]
[1776707675591,47.34,75890.87,60.2,0.89615,8e-05,9.02647]
[1776707675916,47.34,75905.67,60.2,0.89727,8e-05,8.95723]
[1776707676923,47.34,75908.44,60.2,0.89748,8e-05,8.94437]
[1776707677930,47.34,75907.13,60.2,0.89738,8e-05,8.95057]
[1776707678421,47.34,75907.13,60.2,0.89738,8e-05,8.95057]
[1776707678937,47.34,75908.88,60.2,0.89751,8e-05,8.94248]
[1776707679944,47.34,75910.58,60.2,0.89764,8e-05,8.93464]
[1776707681957,47.34,75907.71,60.2,0.89742,8e-05,8.94796]
[1776707685018,47.34,75908.24,60.2,0.89747,8e-05,8.94512]
[1776707685358,47.34,75911.6,60.2,0.89773,8e-05,8.92927]
[1776707685986,47.34,75916.78,60.2,0.89812,8e-05,8.90496]
[1776707691022,47.33,75915.68,60.2,0.89804,8e-05,8.90947]
[1776707696057,47.33,75913.53,60.2,0.89789,8e-05,8.91903]
[1776707697064,47.33,75912.27,60.2,0.89779,8e-05,8.92501]
[1776707699078,47.33,75913.93,60.2,0.89792,8e-05,8.91746]
[1776707704113,47.33,75913.59,60.2,0.89788,8e-05,8.91964]
[1776707706107,47.34,75914.47,60.2,0.89794,8e-05,8.91566]
[1776707706127,47.34,75914.9,60.2,0.89798,8e-05,8.91378]
[1776707706551,47.34,75914.9,60.2,0.89798,8e-05,8.91378]
[1776707712169,47.34,75915.32,60.2,0.89799,8e-05,8.91263]
[1776707715190,47.34,75913.52,60.2,0.89785,8e-05,8.92146]
[1776707716197,47.34,75909.62,60.2,0.89756,8e-05,8.93978]
[1776707717342,47.34,75909.62,60.2,0.89756,8e-05,8.93978]
[1776707717378,47.34,75904.42,60.2,0.89716,8e-05,8.96416]
[1776707718211,47.34,75899.98,60.2,0.89682,8e-05,8.98497]
[1776707723246,47.34,75899.41,60.2,0.89678,8e-05,8.98782]
[1776707723692,47.34,75899.41,60.2,0.89678,8e-05,8.98782]
[1776707729291,47.34,75898.18,60.2,0.89668,8e-05,8.99373]
[1776707731305,47.34,75886.36,60.2,0.89583,8e-05,9.04409]
[1776707732312,47.34,75883.35,60.2,0.8956,8e-05,9.05814]
[1776707737346,47.34,75881.6,60.2,0.89547,8e-05,9.06602]
[1776707737536,47.34,75881.6,60.2,0.89547,8e-05,9.06602]
[1776707738353,47.34,75880.02,60.2,0.89535,8e-05,9.07336]
[1776707740367,47.34,75879.4,60.2,0.89531,8e-05,9.07619]
[1776707741375,47.34,75867.21,60.2,0.89437,8e-05,9.13328]
[1776707742382,47.34,75857.81,60.2,0.89365,8e-05,9.17735]
[1776707743389,47.34,75858.77,60.2,0.89373,8e-05,9.1726]
[1776707745403,47.34,75854.02,60.2,0.89336,8e-05,9.19453]
[1776707750394,47.33,75853.31,60.2,0.89333,8e-05,9.19688]
[1776707750423,47.33,75853.31,60.2,0.89333,8e-05,9.19688]
[1776707750465,47.33,75851.81,60.2,0.89321,8e-05,9.2037]
[1776707750683,47.33,75851.81,60.2,0.89321,8e-05,9.2037]
[1776707751445,47.33,75849.11,60.2,0.89301,8e-05,9.21618]
[1776707754465,47.33,75847.23,60.2,0.89287,8e-05,9.2247]
[1776707756482,47.33,75848.6,60.2,0.89297,8e-05,9.21814]
[1776707757487,47.33,75851.41,60.2,0.89319,8e-05,9.20484]
[1776707758494,47.33,75854.02,60.2,0.8934,8e-05,9.1925]
[1776707761083,47.33,75854.19,60.2,0.89341,8e-05,9.19169]
[1776707761515,47.33,75865.57,60.2,0.89429,8e-05,9.13811]
[1776707762978,47.33,75865.57,60.2,0.89429,8e-05,9.13811]
[1776707762989,47.33,75870.25,60.2,0.89465,8e-05,9.11619]
[1776707763529,47.33,75878.28,60.2,0.89527,8e-05,9.07847]
[1776707764553,47.33,75881.76,60.2,0.89553,8e-05,9.06226]
[1776707766053,47.33,75883.91,60.2,0.89569,8e-05,9.05255]
[1776707768580,47.33,75886.44,60.2,0.89588,8e-05,9.04087]
[1776707770124,47.33,75886.44,60.2,0.89588,8e-05,9.04087]
[1776707770146,47.33,75892.37,60.2,0.89633,8e-05,9.01307]
[1776707770613,47.33,75896.83,60.2,0.89667,8e-05,8.99223]
[1776707772368,47.33,75896.83,60.2,0.89667,8e-05,8.99223]
[1776707772947,47.33,75897.82,60.2,0.89675,8e-05,8.98766]
[1776707779601,47.33,75898.6,60.2,0.8968,8e-05,8.98445]
[1776707780858,47.33,75897.54,60.2,0.89672,8e-05,8.98947]
[1776707780959,47.33,75894.65,60.2,0.8965,8e-05,9.00305]
[1776707781689,47.33,75892.68,60.2,0.89635,8e-05,9.0123]
[1776707784936,47.33,75893.36,60.2,0.8964,8e-05,9.00917]
[1776707784965,47.34,75896.38,60.2,0.89663,8e-05,8.99508]
[1776707785984,47.34,75896.38,60.2,0.89663,8e-05,8.99508]
[1776707785989,47.34,75891.56,60.2,0.89626,8e-05,9.01769]
[1776707791760,47.34,75890.93,60.2,0.89626,8e-05,9.01574]
[1776707793975,47.34,75890.97,60.2,0.89626,8e-05,9.01558]
[1776707794785,47.34,75896.75,60.2,0.8967,8e-05,8.98859]
[1776707796800,47.34,75898.96,60.2,0.89686,8e-05,8.97839]
[1776707797972,47.34,75898.96,60.2,0.89686,8e-05,8.97839]
[1776707800829,47.34,75901.11,60.2,0.89702,8e-05,8.96867]
[1776707802188,47.34,75901.11,60.2,0.89702,8e-05,8.96867]
[1776707802612,47.34,75900.07,60.2,0.89694,8e-05,8.97362]
[1776707802843,47.34,75898.45,60.2,0.89682,8e-05,8.98128]
[1776707805772,47.34,75897.92,60.2,0.89678,8e-05,8.98389]
[1776707805864,47.34,75902.04,60.2,0.89709,8e-05,8.9647]
[1776707806870,47.34,75905.11,60.2,0.89732,8e-05,8.95046]
[1776707807878,47.34,75907.77,60.2,0.89752,8e-05,8.93816]
[1776707808885,47.34,75914.17,60.2,0.898,8e-05,8.90845]
[1776707810900,47.34,75912.02,60.2,0.89783,8e-05,8.91881]
[1776707811906,47.34,75910.0,60.2,0.89767,8e-05,8.92839]
[1776707812914,47.34,75914.95,60.2,0.89804,8e-05,8.90546]
[1776707813921,47.34,75910.54,60.2,0.89771,8e-05,8.9262]
[1776707817949,47.34,75912.78,60.2,0.89787,8e-05,8.91634]
[1776707818956,47.35,75914.92,60.2,0.89803,8e-05,8.90653]
[1776707819963,47.35,75909.86,60.2,0.89764,8e-05,8.9303]
[1776707820970,47.35,75907.09,60.2,0.89743,8e-05,8.94336]
[1776707821977,47.35,75902.98,60.2,0.89712,8e-05,8.96267]
[1776707822984,47.35,75901.09,60.2,0.89698,8e-05,8.97159]
[1776707823991,47.35,75899.01,60.2,0.89682,8e-05,8.9814]
[1776707824998,47.35,75896.66,60.2,0.89664,8e-05,8.99245]
[1776707826005,47.35,75894.66,60.2,0.89648,8e-05,9.00186]
[1776707827012,47.35,75897.08,60.2,0.89667,8e-05,8.99059]
[1776707832047,47.35,75896.95,60.2,0.89665,8e-05,8.99153]
[1776707836075,47.35,75893.65,60.2,0.8964,8e-05,9.00725]
[1776707841111,47.35,75893.34,60.2,0.89637,8e-05,9.00895]
[1776707843125,47.35,75896.03,60.2,0.89657,8e-05,8.99647]
[1776707845139,47.35,75894.57,60.2,0.89646,8e-05,9.00344]
[1776707850174,47.35,75894.26,60.2,0.89643,8e-05,9.00518]
[1776707855209,47.35,75894.11,60.2,0.89646,8e-05,9.00118]
[1776707857223,47.35,75892.06,60.2,0.89631,8e-05,9.01091]
[1776707862258,47.36,75892.75,60.2,0.89635,8e-05,9.00798]
[1776707867736,47.36,75892.93,60.2,0.89636,8e-05,9.00738]
[1776707868302,47.36,75877.18,60.2,0.89516,8e-05,9.08128]
[1776707869307,47.36,75876.68,60.2,0.89512,8e-05,9.08358]
[1776707871465,47.36,75876.15,60.2,0.89508,8e-05,9.08601]
[1776707871480,47.36,75876.15,60.2,0.89508,8e-05,9.08601]
[1776707872523,47.36,75876.99,60.2,0.89515,8e-05,9.08196]
[1776707875519,47.36,75877.42,60.2,0.89518,8e-05,9.07987]
[1776707877566,47.36,75877.24,60.2,0.89517,8e-05,9.08064]
[1776707877615,47.36,75889.63,60.2,0.89612,8e-05,9.02255]
[1776707878374,47.36,75896.65,60.2,0.89665,8e-05,8.98977]
[1776707883411,47.36,75901.58,60.2,0.89701,8e-05,8.96728]
[1776707883662,47.36,75901.58,60.2,0.89701,8e-05,8.96728]
[1776707886432,47.36,75903.66,60.2,0.89716,8e-05,8.95801]
[1776707888446,47.36,75901.87,60.2,0.89702,8e-05,8.96667]
[1776707889455,47.36,75905.99,60.2,0.89733,8e-05,8.94758]
[1776707895404,47.36,75905.78,60.2,0.89731,8e-05,8.94921]
[1776707895615,47.36,75903.08,60.2,0.8971,8e-05,8.96213]
[1776707899525,47.37,75901.25,60.2,0.89695,8e-05,8.97122]
[1776707904559,47.37,75902.46,60.2,0.89703,8e-05,8.96618]
[1776707906431,47.37,75902.49,60.2,0.89703,8e-05,8.96617]
[1776707906694,47.37,75902.49,60.2,0.89703,8e-05,8.96617]
[1776707907226,47.37,75902.44,60.2,0.89703,8e-05,8.96653]
[1776707907392,47.37,75902.44,60.2,0.89703,8e-05,8.96653]
[1776707907478,47.37,75902.44,60.2,0.89703,8e-05,8.96653]
[1776707907591,47.37,75951.24,60.2,0.90067,7e-05,8.73964]
[1776707908598,47.37,75951.48,60.2,0.90069,7e-05,8.73874]
[1776707910493,47.38,75951.74,60.2,0.90067,7e-05,8.73962]
[1776707911620,47.38,75953.71,60.2,0.90083,7e-05,8.72776]
[1776707913633,47.38,75957.9,60.2,0.90113,7e-05,8.70883]
[1776707917788,47.39,75957.6,60.2,0.9011,7e-05,8.71117]
[1776707918476,47.39,75957.6,60.2,0.9011,7e-05,8.71117]
[1776707918670,47.39,75983.64,60.2,0.90299,7e-05,8.59153]
[1776707919245,47.39,75983.64,60.2,0.90299,7e-05,8.59153]
[1776707920684,47.39,75983.37,60.2,0.90296,7e-05,8.59342]
[1776707921866,47.39,75983.37,60.2,0.90296,7e-05,8.59342]
[1776707922256,47.39,75983.37,60.2,0.90296,7e-05,8.59342]
[1776707922500,47.39,75983.37,60.2,0.90296,7e-05,8.59342]
[1776707925719,47.39,75984.72,60.2,0.90304,7e-05,8.58826]
[1776707926726,47.39,75983.43,60.2,0.90295,7e-05,8.59434]
[1776707928463,47.39,75983.43,60.2,0.90295,7e-05,8.59434]
[1776707929747,47.4,75981.47,60.2,0.9028,7e-05,8.60378]
[1776707934786,47.4,75980.12,60.2,0.90269,7e-05,8.61072]
[1776707936801,47.4,75973.51,60.2,0.90221,7e-05,8.64122]
[1776707937958,47.4,75970.47,60.2,0.90198,7e-05,8.65538]
[1776707939517,47.4,75958.92,60.2,0.90114,7e-05,8.70865]
[1776707939822,47.4,75958.33,60.2,0.9011,7e-05,8.71134]
[1776707940829,47.4,75957.87,60.2,0.90106,7e-05,8.71342]
[1776707941836,47.4,75959.1,60.2,0.90115,7e-05,8.70775]
[1776707942843,47.4,75959.74,60.2,0.9012,7e-05,8.70472]
[1776707943850,47.4,75959.07,60.2,0.90115,7e-05,8.70779]
[1776707944857,47.4,75965.21,60.2,0.9016,7e-05,8.67945]
[1776707945863,47.4,75961.16,60.2,0.90131,7e-05,8.69814]
[1776707946871,47.4,75960.21,60.2,0.90123,7e-05,8.70276]
[1776707947878,47.4,75957.89,60.2,0.90106,7e-05,8.71369]
[1776707948885,47.4,75957.12,60.2,0.901,7e-05,8.71745]
[1776707949892,47.4,75956.52,60.2,0.90095,7e-05,8.72043]
[1776707950899,47.4,75954.86,60.2,0.90083,7e-05,8.7283]
[1776707951905,47.4,75952.78,60.2,0.90067,7e-05,8.7381]
[1776707953920,47.4,75951.4,60.2,0.90056,7e-05,8.74483]
[1776707954926,47.41,75950.82,60.2,0.90052,7e-05,8.74767]
[1776707955934,47.41,75951.15,60.2,0.90054,7e-05,8.7463]
[1776707956941,47.41,75949.74,60.2,0.90043,7e-05,8.75298]
[1776707957948,47.41,75948.13,60.2,0.90031,7e-05,8.76057]
[1776707958955,47.41,75946.99,60.2,0.90023,7e-05,8.76598]
[1776707960972,47.41,75945.93,60.2,0.90014,7e-05,8.77115]
[1776707964999,47.41,75945.32,60.2,0.90009,7e-05,8.77446]
[1776707966005,47.41,75944.19,60.2,0.90001,7e-05,8.7798]
[1776707968021,47.41,75944.78,60.2,0.90005,7e-05,8.77729]
[1776707970537,47.41,75946.68,60.2,0.90018,7e-05,8.76873]
[1776707971043,47.41,75947.21,60.2,0.90027,7e-05,8.7614]
[1776707975071,47.41,75944.49,60.2,0.90006,7e-05,8.77453]
[1776707976078,47.41,75944.98,60.2,0.90009,7e-05,8.77238]
[1776707977085,47.41,75933.5,60.2,0.89924,7e-05,8.82567]
[1776707978093,47.41,75920.49,60.2,0.89827,7e-05,8.88613]
[1776707979099,47.42,75921.53,60.2,0.89834,7e-05,8.8815]
[1776707983128,47.42,75925.67,60.2,0.89865,7e-05,8.86237]
[1776707985143,47.42,75926.27,60.2,0.89869,7e-05,8.85956]
[1776707986150,47.42,75926.81,60.2,0.89874,7e-05,8.85705]
[1776707991184,47.42,75927.04,60.2,0.89875,7e-05,8.85594]
[1776707993199,47.42,75924.32,60.2,0.89855,7e-05,8.86855]
[1776707994205,47.42,75929.76,60.2,0.89896,7e-05,8.84326]
[1776707995213,47.42,75932.68,60.2,0.89917,7e-05,8.82972]
[1776708000256,47.42,75934.63,60.2,0.89931,7e-05,8.82106]
[1776708001255,47.42,75942.81,60.2,0.89992,7e-05,8.78319]
[1776708002262,47.42,75946.22,60.2,0.90017,7e-05,8.7675]
[1776708003270,47.42,75958.33,60.2,0.90106,7e-05,8.71167]
[1776708004277,47.42,75964.59,60.2,0.90152,7e-05,8.68299]
[1776708005284,47.42,75972.05,60.2,0.90206,7e-05,8.64888]
[1776708006291,47.42,75974.76,60.2,0.90225,7e-05,8.63676]
[1776708007298,47.42,75976.06,60.2,0.90234,7e-05,8.6313]
[1776708010319,47.43,75980.04,60.2,0.9026,7e-05,8.6148]
[1776708013340,47.43,75981.68,60.2,0.90271,7e-05,8.60753]
[1776708016361,47.43,75984.69,60.2,0.90293,7e-05,8.59399]
[1776708017368,47.43,75988.91,60.2,0.90323,7e-05,8.57475]
[1776708017866,47.43,75988.91,60.2,0.90323,7e-05,8.57475]
[1776708018394,47.43,75988.91,60.2,0.90323,7e-05,8.57475]
[1776708018432,47.43,75990.12,60.2,0.90332,7e-05,8.56934]
[1776708019382,47.43,75996.18,60.2,0.90375,7e-05,8.54173]
[1776708021395,47.43,75998.24,60.2,0.90389,7e-05,8.53267]
[1776708022403,47.43,75986.94,60.2,0.90307,7e-05,8.58461]
[1776708023410,47.43,75986.0,60.2,0.90301,7e-05,8.58903]
[1776708025424,47.43,75979.5,60.2,0.90253,7e-05,8.61906]
[1776708026431,47.43,75968.45,60.2,0.90173,7e-05,8.66993]
[1776708027437,47.43,75968.36,60.2,0.90172,7e-05,8.67032]
[1776708028445,47.43,75977.76,60.2,0.9024,7e-05,8.62707]
[1776708029452,47.43,75980.87,60.2,0.90263,7e-05,8.61283]
[1776708030459,47.43,75982.41,60.2,0.90274,7e-05,8.60583]
[1776708032473,47.43,75984.42,60.2,0.90293,7e-05,8.59179]
[1776708033480,47.44,75992.12,60.2,0.90349,7e-05,8.5566]
[1776708036501,47.44,75990.02,60.2,0.90333,7e-05,8.5667]
[1776708037508,47.44,75993.61,60.2,0.90358,7e-05,8.55039]
[1776708042543,47.44,75983.97,60.2,0.90287,7e-05,8.59538]
[1776708043550,47.44,75978.51,60.2,0.90248,7e-05,8.62053]
[1776708046571,47.44,75976.16,60.2,0.9023,7e-05,8.6315]
[1776708047578,47.44,75973.37,60.2,0.9021,7e-05,8.64437]
[1776708048585,47.44,75975.07,60.2,0.90222,7e-05,8.63657]
[1776708050599,47.44,75977.23,60.2,0.90238,7e-05,8.62672]
[1776708053620,47.44,75974.29,60.2,0.90216,7e-05,8.64064]
[1776708054776,47.44,75985.68,60.2,0.90298,7e-05,8.58862]
[1776708055636,47.44,75986.26,60.2,0.90302,7e-05,8.58608]
[1776708056643,47.44,75980.61,60.2,0.90262,7e-05,8.61184]
[1776708059663,47.44,75977.32,60.2,0.90239,7e-05,8.62638]
[1776708060671,47.44,75972.67,60.2,0.90205,7e-05,8.64755]
[1776708061678,47.44,75969.67,60.2,0.90184,7e-05,8.6611]
[1776708064699,47.44,75968.21,60.2,0.90174,7e-05,8.66703]
[1776708065708,47.44,75962.42,60.2,0.90132,7e-05,8.69343]
[1776708066715,47.44,75961.96,60.2,0.90129,7e-05,8.69549]
[1776708067722,47.44,75961.29,60.2,0.90124,7e-05,8.69851]
[1776708068729,47.44,75958.91,60.2,0.90107,7e-05,8.70946]
[1776708069736,47.44,75953.38,60.2,0.90066,7e-05,8.73493]
[1776708070743,47.44,75952.92,60.2,0.90063,7e-05,8.73698]
[1776708071756,47.44,75958.86,60.2,0.90107,7e-05,8.70948]
[1776708072759,47.44,75960.93,60.2,0.90122,7e-05,8.69989]
[1776708073338,47.44,75960.93,60.2,0.90122,7e-05,8.69989]
[1776708073772,47.44,75991.73,60.2,0.90346,7e-05,8.55833]
[1776708073990,47.44,75991.73,60.2,0.90346,7e-05,8.55833]
[1776708074386,47.44,75991.73,60.2,0.90346,7e-05,8.55833]
[1776708074776,47.44,76009.18,60.2,0.90471,7e-05,8.4787]
[1776708075784,47.44,76009.02,60.2,0.90469,7e-05,8.47968]
[1776708076808,47.44,76014.91,60.2,0.90511,7e-05,8.45308]
[1776708077385,47.44,76014.91,60.2,0.90511,7e-05,8.45308]
[1776708077807,47.44,76023.83,60.2,0.90574,7e-05,8.41267]
[1776708078813,47.44,76023.57,60.2,0.90572,7e-05,8.41395]
[1776708079310,47.44,76023.57,60.2,0.90572,7e-05,8.41395]
[1776708079327,47.44,76023.57,60.2,0.90572,7e-05,8.41395]
[1776708079393,47.44,76023.57,60.2,0.90572,7e-05,8.41395]
[1776708079807,47.44,76023.57,60.2,0.90572,7e-05,8.41395]
[1776708079840,47.44,76067.57,60.2,0.90879,7e-05,8.21495]
[1776708080333,47.44,76067.57,60.2,0.90879,7e-05,8.21495]
[1776708080333,47.44,76067.57,60.2,0.90879,7e-05,8.21495]
[1776708080834,47.44,76067.99,60.2,0.90882,7e-05,8.21316]
[1776708081840,47.44,76055.71,60.2,0.90797,7e-05,8.26863]
[1776708082847,47.44,76045.13,60.2,0.90722,7e-05,8.3168]
[1776708083411,47.44,76045.13,60.2,0.90722,7e-05,8.3168]
[1776708083856,47.44,76037.92,60.2,0.90672,7e-05,8.34956]
[1776708084862,47.44,76035.01,60.2,0.90651,7e-05,8.3627]
[1776708085564,47.44,76035.01,60.2,0.90651,7e-05,8.3627]
[1776708085892,47.44,76045.53,60.2,0.90725,7e-05,8.31493]
[1776708086885,47.44,76059.45,60.2,0.90822,7e-05,8.25191]
[1776708087892,47.44,76048.92,60.2,0.90749,7e-05,8.29941]
[1776708088899,47.44,76046.17,60.2,0.9073,7e-05,8.31188]
[1776708089674,47.44,76046.17,60.2,0.9073,7e-05,8.31188]
[1776708089906,47.44,76035.11,60.2,0.90653,7e-05,8.36195]
[1776708091920,47.44,76031.78,60.2,0.90634,7e-05,8.3719]
[1776708092556,47.44,76031.78,60.2,0.90634,7e-05,8.3719]
[1776708092927,47.44,76025.86,60.2,0.90593,7e-05,8.39865]
[1776708094723,47.44,76025.84,60.2,0.90593,7e-05,8.39858]
[1776708096259,47.44,76025.49,60.2,0.90591,7e-05,8.39997]
[1776708096332,47.44,76025.49,60.2,0.90591,7e-05,8.39997]
[1776708096537,47.44,76025.49,60.2,0.90591,7e-05,8.39997]
[1776708097079,47.44,76026.22,60.2,0.90596,7e-05,8.39626]
[1776708097460,47.44,76026.22,60.2,0.90596,7e-05,8.39626]
[1776708097693,47.44,76026.22,60.2,0.90596,7e-05,8.39626]
[1776708097727,47.44,76053.02,60.2,0.90784,7e-05,8.27466]
[1776708098357,47.44,76076.11,60.2,0.90944,7e-05,8.17066]
[1776708099575,47.44,76079.67,60.2,0.90968,7e-05,8.15484]
[1776708101233,47.44,76080.02,60.2,0.9097,7e-05,8.15346]
[1776708101437,47.44,76074.45,60.2,0.90932,7e-05,8.17866]
[1776708102765,47.44,76072.57,60.2,0.90919,7e-05,8.18726]
[1776708103003,47.44,76075.18,60.2,0.90937,7e-05,8.17553]
[1776708104013,47.44,76070.59,60.2,0.90905,7e-05,8.1963]
[1776708106025,47.44,76068.84,60.2,0.90893,7e-05,8.20431]
[1776708107032,47.44,76065.03,60.2,0.90867,7e-05,8.22132]
[1776708108039,47.44,76062.61,60.2,0.9085,7e-05,8.23205]
[1776708109510,47.44,76058.84,60.2,0.90824,7e-05,8.24886]
[1776708110216,47.44,76058.84,60.2,0.90824,7e-05,8.24886]
[1776708110400,47.44,76058.84,60.2,0.90824,7e-05,8.24886]
[1776708110465,47.44,76041.43,60.2,0.90703,7e-05,8.32759]
[1776708111060,47.44,76033.52,60.2,0.90647,7e-05,8.36345]
[1776708112135,47.44,76024.37,60.2,0.90583,7e-05,8.40481]
[1776708113073,47.44,76033.99,60.2,0.90651,7e-05,8.36094]
[1776708114302,47.44,76033.99,60.2,0.90651,7e-05,8.36094]
[1776708114434,47.44,76033.99,60.2,0.90651,7e-05,8.36094]
[1776708114507,47.44,76033.99,60.2,0.90651,7e-05,8.36094]
[1776708114845,47.44,76030.24,60.2,0.90625,7e-05,8.37785]
[1776708115512,47.44,76030.24,60.2,0.90625,7e-05,8.37785]
[1776708115541,47.43,76043.44,60.2,0.90718,7e-05,8.31787]
[1776708116095,47.43,76053.48,60.2,0.90788,7e-05,8.27243]
[1776708117908,47.43,76055.85,60.2,0.90804,7e-05,8.26175]
[1776708118109,47.43,76061.18,60.2,0.90842,7e-05,8.23749]
[1776708119588,47.43,76061.18,60.2,0.90842,7e-05,8.23749]
[1776708120127,47.43,76066.27,60.2,0.9088,7e-05,8.21256]
[1776708121688,47.43,76056.78,60.2,0.90814,7e-05,8.25519]
[1776708122142,47.43,76053.58,60.2,0.90792,7e-05,8.26942]
[1776708124156,47.42,76056.5,60.2,0.90813,7e-05,8.25576]
[1776708125431,47.42,76056.5,60.2,0.90813,7e-05,8.25576]
[1776708125803,47.42,76069.32,60.2,0.90902,7e-05,8.19777]
[1776708126172,47.42,76079.97,60.2,0.90976,7e-05,8.14978]
[1776708128186,47.42,76080.75,60.2,0.90981,7e-05,8.14616]
[1776708129193,47.42,76091.43,60.2,0.91054,7e-05,8.09823]
[1776708130297,47.42,76084.78,60.2,0.91009,7e-05,8.12803]
[1776708131207,47.42,76086.29,60.2,0.91019,7e-05,8.12122]
[1776708132652,47.42,76081.78,60.2,0.90989,7e-05,8.1414]
[1776708133222,47.42,76065.53,60.2,0.90877,7e-05,8.21438]
[1776708134805,47.42,76060.22,60.2,0.90841,7e-05,8.23813]
[1776708135480,47.42,76060.22,60.2,0.90841,7e-05,8.23813]
[1776708135725,47.42,76064.63,60.2,0.90871,7e-05,8.21804]
[1776708136835,47.42,76064.63,60.2,0.90871,7e-05,8.21804]
[1776708136872,47.42,76067.68,60.2,0.90893,7e-05,8.20412]
[1776708139264,47.42,76062.12,60.2,0.90855,7e-05,8.22868]
[1776708140271,47.42,76059.24,60.2,0.90835,7e-05,8.24147]
[1776708141284,47.42,76050.86,60.2,0.90777,7e-05,8.27909]
[1776708142287,47.42,76045.81,60.2,0.90743,7e-05,8.30166]
[1776708143295,47.42,76048.25,60.2,0.9076,7e-05,8.29032]
[1776708146223,47.41,76048.75,60.2,0.90764,7e-05,8.28749]
[1776708146315,47.41,76045.11,60.2,0.90739,7e-05,8.30368]
[1776708147322,47.41,76043.1,60.2,0.90726,7e-05,8.31247]
[1776708148329,47.41,76038.85,60.2,0.90697,7e-05,8.33141]
[1776708152360,47.41,76034.66,60.2,0.90674,7e-05,8.34411]
[1776708154375,47.39,76032.71,60.2,0.90666,7e-05,8.34905]
[1776708156391,47.37,76042.56,60.2,0.90746,7e-05,8.29737]
[1776708157399,47.37,76042.79,60.2,0.90748,7e-05,8.29606]
[1776708158406,47.37,76045.16,60.2,0.90765,7e-05,8.28506]
[1776708159414,47.37,76052.5,60.2,0.90816,7e-05,8.25161]
[1776708161428,47.37,76044.65,60.2,0.90762,7e-05,8.2867]
[1776708164451,47.37,76034.96,60.2,0.90694,7e-05,8.33111]
[1776708165456,47.37,76034.7,60.2,0.90692,7e-05,8.33186]
[1776708167470,47.36,76032.02,60.2,0.90675,7e-05,8.34314]
[1776708168143,47.36,76032.02,60.2,0.90675,7e-05,8.34314]
[1776708168372,47.36,76032.02,60.2,0.90675,7e-05,8.34314]
[1776708168438,47.36,76032.02,60.2,0.90675,7e-05,8.34314]
[1776708168557,47.36,76016.24,60.2,0.90564,7e-05,8.41435]
[1776708169259,47.36,76016.24,60.2,0.90564,7e-05,8.41435]
[1776708169832,47.36,76016.24,60.2,0.90564,7e-05,8.41435]
[1776708170082,47.36,76016.24,60.2,0.90564,7e-05,8.41435]
[1776708170032,47.36,76015.98,60.2,0.90562,7e-05,8.41563]
[1776708170713,47.36,76015.98,60.2,0.90562,7e-05,8.41563]
[1776708170852,47.36,76015.98,60.2,0.90562,7e-05,8.41563]
[1776708170966,47.36,76079.07,60.2,0.91002,7e-05,8.13023]
[1776708171503,47.36,76086.25,60.2,0.91051,7e-05,8.09783]
[1776708172510,47.36,76088.23,60.2,0.91065,7e-05,8.08893]
[1776708173890,47.36,76088.23,60.2,0.91065,7e-05,8.08893]
[1776708173907,47.36,76089.65,60.2,0.91074,7e-05,8.08292]
[1776708174980,47.36,76092.07,60.2,0.9109,7e-05,8.07268]
[1776708176812,47.37,76092.37,60.2,0.91091,7e-05,8.07196]
[1776708177113,47.37,76093.77,60.2,0.91099,7e-05,8.06631]
[1776708177700,47.37,76093.77,60.2,0.91099,7e-05,8.06631]
[1776708177911,47.37,76093.77,60.2,0.91099,7e-05,8.06631]
[1776708177914,47.37,76134.82,60.2,0.91375,7e-05,7.88369]
[1776708179027,47.37,76135.11,60.2,0.91376,7e-05,7.88276]
[1776708179560,47.37,76139.34,60.2,0.91404,7e-05,7.86405]
[1776708180881,47.37,76139.34,60.2,0.91404,7e-05,7.86405]
[1776708180910,47.37,76134.08,60.2,0.91368,7e-05,7.88807]
[1776708181900,47.37,76130.51,60.2,0.91344,7e-05,7.90424]
[1776708182583,47.37,76132.29,60.2,0.91356,7e-05,7.89635]
[1776708183590,47.37,76123.46,60.2,0.91297,7e-05,7.93584]
[1776708185909,47.38,76152.23,60.2,0.91486,7e-05,7.80948]
[1776708186407,47.38,76152.23,60.2,0.91486,7e-05,7.80948]
[1776708186613,47.38,76156.95,60.2,0.91517,7e-05,7.7887]
[1776708188016,47.38,76152.23,60.2,0.91485,7e-05,7.81022]
[1776708191020,47.38,76153.35,60.2,0.91491,7e-05,7.8057]
[1776708191047,47.38,76153.35,60.2,0.91491,7e-05,7.8057]
[1776708190650,47.38,76154.7,60.2,0.915,7e-05,7.79996]
[1776708191367,47.38,76154.7,60.2,0.915,7e-05,7.79996]
[1776708191470,47.38,76154.7,60.2,0.915,7e-05,7.79996]
[1776708192033,47.38,76154.7,60.2,0.915,7e-05,7.79996]
[1776708192085,47.38,76177.93,60.2,0.91651,6e-05,7.69819]
[1776708192594,47.38,76177.93,60.2,0.91651,6e-05,7.69819]
[1776708192724,47.38,76189.93,60.2,0.91728,6e-05,7.64575]
[1776708193633,47.38,76189.93,60.2,0.91728,6e-05,7.64575]
[1776708193820,47.38,76189.93,60.2,0.91728,6e-05,7.64575]
[1776708193856,47.38,76260.79,60.2,0.92173,6e-05,7.34004]
[1776708195215,47.38,76235.22,60.2,0.92014,6e-05,7.44994]
[1776708195698,47.4,76249.45,60.2,0.92094,6e-05,7.39499]
[1776708196706,47.41,76233.95,60.2,0.91996,6e-05,7.46208]
[1776708197304,47.41,76233.95,60.2,0.91996,6e-05,7.46208]
[1776708197713,47.43,76216.96,60.2,0.91882,6e-05,7.54119]
[1776708198720,47.43,76209.7,60.2,0.91835,6e-05,7.57296]
[1776708199340,47.43,76209.7,60.2,0.91835,6e-05,7.57296]
[1776708199754,47.43,76196.5,60.2,0.91751,6e-05,7.63033]
[1776708200748,47.43,76198.13,60.2,0.91761,6e-05,7.62363]
[1776708201755,47.43,76196.5,60.2,0.9175,6e-05,7.6309]
[1776708202762,47.43,76198.22,60.2,0.91761,6e-05,7.62356]
[1776708203441,47.43,76198.22,60.2,0.91761,6e-05,7.62356]
[1776708203910,47.43,76198.22,60.2,0.91761,6e-05,7.62356]
[1776708203933,47.43,76179.06,60.2,0.91637,6e-05,7.70792]
[1776708204315,47.43,76179.06,60.2,0.91637,6e-05,7.70792]
[1776708204874,47.43,76179.06,60.2,0.91637,6e-05,7.70792]
[1776708205052,47.43,76168.51,60.2,0.91567,7e-05,7.75475]
[1776708205479,47.43,76168.51,60.2,0.91567,7e-05,7.75475]
[1776708205788,47.43,76168.31,60.2,0.91565,7e-05,7.75617]
[1776708206795,47.44,76171.68,60.2,0.91587,6e-05,7.74193]
[1776708207934,47.44,76161.67,60.2,0.91521,7e-05,7.78643]
[1776708208810,47.44,76160.38,60.2,0.91511,7e-05,7.79259]
[1776708209817,47.44,76170.84,60.2,0.91579,6e-05,7.74714]
[1776708210824,47.44,76180.87,60.2,0.91643,6e-05,7.70378]
[1776708211507,47.44,76180.87,60.2,0.91643,6e-05,7.70378]
[1776708211850,47.44,76180.87,60.2,0.91643,6e-05,7.70378]
[1776708211992,47.44,76180.87,60.2,0.91643,6e-05,7.70378]
[1776708212097,47.45,76182.97,60.2,0.9166,6e-05,7.69037]
[1776708212427,47.45,76182.97,60.2,0.9166,6e-05,7.69037]
[1776708212840,47.45,76220.11,60.2,0.91897,6e-05,7.52898]
[1776708213848,47.46,76217.75,60.2,0.91878,6e-05,7.54234]
[1776708214855,47.46,76226.99,60.2,0.91935,6e-05,7.5027]
[1776708216061,47.46,76226.99,60.2,0.91935,6e-05,7.5027]
[1776708216083,47.47,76226.67,60.2,0.91928,6e-05,7.50759]
[1776708216799,47.47,76226.67,60.2,0.91928,6e-05,7.50759]
[1776708216836,47.47,76226.67,60.2,0.91928,6e-05,7.50759]
[1776708216972,47.48,76226.9,60.2,0.91925,6e-05,7.51]
[1776708217896,47.48,76226.9,60.2,0.91925,6e-05,7.51]
[1776708217915,47.48,76220.86,60.2,0.91887,6e-05,7.53642]
[1776708218887,47.48,76219.19,60.2,0.91876,6e-05,7.54394]
[1776708219894,47.48,76214.04,60.2,0.91843,6e-05,7.56651]
[1776708220901,47.48,76203.38,60.2,0.91774,6e-05,7.613]
[1776708221908,47.48,76198.05,60.2,0.9174,6e-05,7.63634]
[1776708222915,47.49,76195.42,60.2,0.91723,6e-05,7.64822]
[1776708223922,47.49,76213.37,60.2,0.91837,6e-05,7.57068]
[1776708224275,47.49,76213.37,60.2,0.91837,6e-05,7.57068]
[1776708224933,47.49,76214.59,60.2,0.91844,6e-05,7.56562]
[1776708225938,47.49,76210.8,60.2,0.9182,6e-05,7.58229]
[1776708228073,47.49,76200.27,60.2,0.91752,6e-05,7.62843]
[1776708228959,47.49,76192.05,60.2,0.91699,6e-05,7.66435]
[1776708229511,47.49,76192.05,60.2,0.91699,6e-05,7.66435]
[1776708229781,47.49,76192.05,60.2,0.91699,6e-05,7.66435]
[1776708229933,47.49,76192.05,60.2,0.91699,6e-05,7.66435]
[1776708229965,47.49,76184.31,60.2,0.91649,6e-05,7.69851]
[1776708230711,47.49,76184.31,60.2,0.91649,6e-05,7.69851]
[1776708230756,47.49,76184.31,60.2,0.91649,6e-05,7.69851]
[1776708230973,47.49,76173.11,60.2,0.91576,6e-05,7.74783]
[1776708231980,47.49,76169.7,60.2,0.91553,7e-05,7.76304]
[1776708233552,47.49,76170.58,60.2,0.91559,7e-05,7.75942]
[1776708233994,47.5,76165.89,60.2,0.91528,7e-05,7.78023]
[1776708236018,47.5,76162.39,60.2,0.91504,7e-05,7.79604]
[1776708237017,47.5,76161.04,60.2,0.91495,7e-05,7.80215]
[1776708241044,47.5,76156.81,60.2,0.91466,7e-05,7.82147]
[1776708243143,47.5,76155.2,60.2,0.91455,7e-05,7.82884]
[1776708245073,47.5,76152.67,60.2,0.91438,7e-05,7.84079]
[1776708246080,47.5,76144.64,60.2,0.91384,7e-05,7.87659]
[1776708247417,47.51,76143.68,60.2,0.91377,7e-05,7.88116]
[1776708248097,47.51,76142.13,60.2,0.91366,7e-05,7.88834]
[1776708249105,47.51,76138.42,60.2,0.91341,7e-05,7.90505]
[1776708251119,47.53,76133.65,60.2,0.91301,7e-05,7.93202]
[1776708252126,47.53,76128.68,60.2,0.91268,7e-05,7.95428]
[1776708253135,47.53,76126.06,60.2,0.9125,7e-05,7.96612]
[1776708254279,47.53,76126.03,60.2,0.91249,7e-05,7.96646]
[1776708255148,47.53,76116.3,60.2,0.91184,7e-05,8.00965]
[1776708256155,47.53,76115.08,60.2,0.91176,7e-05,8.01527]
[1776708257163,47.53,76114.13,60.2,0.91169,7e-05,8.01975]
[1776708258169,47.53,76111.29,60.2,0.9115,7e-05,8.03249]
[1776708259177,47.53,76111.84,60.2,0.91153,7e-05,8.03014]
[1776708260184,47.53,76113.96,60.2,0.91167,7e-05,8.0208]
[1776708261740,47.53,76113.96,60.2,0.91167,7e-05,8.0208]
[1776708261944,47.53,76113.96,60.2,0.91167,7e-05,8.0208]
[1776708261971,47.53,76113.57,60.2,0.91164,7e-05,8.02274]
[1776708262418,47.53,76113.57,60.2,0.91164,7e-05,8.02274]
[1776708262638,47.53,76113.57,60.2,0.91164,7e-05,8.02274]
[1776708262739,47.53,76109.99,60.2,0.9114,7e-05,8.03867]
[1776708263205,47.53,76107.06,60.2,0.9112,7e-05,8.05179]
[1776708264212,47.53,76102.91,60.2,0.91092,7e-05,8.07033]
[1776708265219,47.53,76104.22,60.2,0.91101,7e-05,8.06452]
[1776708266413,47.53,76104.22,60.2,0.91101,7e-05,8.06452]
[1776708268240,47.53,76105.51,60.2,0.9111,7e-05,8.05886]
[1776708269247,47.53,76107.5,60.2,0.91123,7e-05,8.05003]
[1776708270254,47.53,76109.08,60.2,0.91134,7e-05,8.04305]
[1776708271261,47.53,76110.53,60.2,0.91148,7e-05,8.03175]
[1776708274282,47.53,76109.1,60.2,0.91138,7e-05,8.03832]
[1776708275649,47.53,76109.1,60.2,0.91138,7e-05,8.03832]
[1776708277109,47.54,76104.49,60.2,0.91107,7e-05,8.05899]
[1776708277424,47.54,76100.33,60.2,0.91079,7e-05,8.07753]
[1776708278494,47.54,76093.85,60.2,0.91035,7e-05,8.10646]
[1776708279317,47.54,76095.27,60.2,0.91044,7e-05,8.10035]
[1776708281331,47.54,76094.02,60.2,0.91035,7e-05,8.10643]
[1776708283346,47.54,76096.71,60.2,0.91052,7e-05,8.09489]
[1776708284353,47.54,76098.49,60.2,0.91064,7e-05,8.08691]
[1776708286367,47.54,76101.14,60.2,0.91082,7e-05,8.07533]
[1776708288422,47.54,76104.42,60.2,0.91104,7e-05,8.061]
[1776708290395,47.54,76106.78,60.2,0.91119,7e-05,8.05081]
[1776708291404,47.54,76108.3,60.2,0.91129,7e-05,8.04408]
[1776708293082,47.54,76108.3,60.2,0.91129,7e-05,8.04408]
[1776708293132,47.54,76114.09,60.2,0.91168,7e-05,8.01845]
[1776708293416,47.54,76112.71,60.2,0.91159,7e-05,8.02458]
[1776708294423,47.54,76101.77,60.2,0.91085,7e-05,8.07337]
[1776708295430,47.54,76098.7,60.2,0.91064,7e-05,8.08735]
[1776708300467,47.55,76102.31,60.2,0.91086,7e-05,8.07253]
[1776708301473,47.55,76100.72,60.2,0.91075,7e-05,8.07989]
[1776708302480,47.55,76103.78,60.2,0.91095,7e-05,8.06651]
[1776708303917,47.55,76103.78,60.2,0.91095,7e-05,8.06651]
[1776708303946,47.55,76107.86,60.2,0.91123,7e-05,8.04836]
[1776708305208,47.55,76120.95,60.2,0.91211,7e-05,7.99029]
[1776708305502,47.55,76127.93,60.2,0.91258,7e-05,7.95934]
[1776708308524,47.55,76121.72,60.2,0.91215,7e-05,7.98733]
[1776708309342,47.55,76121.72,60.2,0.91215,7e-05,7.98733]
[1776708309369,47.55,76121.72,60.2,0.91215,7e-05,7.98733]
[1776708309531,47.55,76123.89,60.2,0.9123,7e-05,7.97782]
[1776708310538,47.55,76127.41,60.2,0.91253,7e-05,7.96234]
[1776708315573,47.56,76130.04,60.2,0.9127,7e-05,7.95143]
[1776708316581,47.56,76136.45,60.2,0.91312,7e-05,7.92323]
[1776708317587,47.56,76138.91,60.2,0.91328,7e-05,7.91256]
[1776708318594,47.56,76142.07,60.2,0.91349,7e-05,7.89883]
[1776708323629,47.56,76142.07,60.2,0.91347,7e-05,7.90004]
[1776708324636,47.56,76143.91,60.2,0.91359,7e-05,7.89216]
[1776708325643,47.56,76147.01,60.2,0.91379,7e-05,7.87874]
[1776708326650,47.56,76144.65,60.2,0.91363,7e-05,7.88942]
[1776708330415,47.57,76145.07,60.2,0.91364,7e-05,7.88838]
[1776708331020,47.57,76154.35,60.2,0.91429,7e-05,7.84356]
[1776708331728,47.57,76154.35,60.2,0.91429,7e-05,7.84356]
[1776708331936,47.57,76154.35,60.2,0.91429,7e-05,7.84356]
[1776708331949,47.57,76158.49,60.2,0.91455,7e-05,7.82631]
[1776708333062,47.58,76162.54,60.2,0.91479,7e-05,7.80979]
[1776708333278,47.58,76162.54,60.2,0.91479,7e-05,7.80979]
[1776708333412,47.58,76162.54,60.2,0.91479,7e-05,7.80979]
[1776708333708,47.58,76174.19,60.2,0.91555,6e-05,7.75873]
[1776708334712,47.58,76183.35,60.2,0.91614,6e-05,7.7189]
[1776708335719,47.58,76184.55,60.2,0.91622,6e-05,7.71393]
[1776708337126,47.58,76186.13,60.2,0.91631,6e-05,7.7076]
[1776708338740,47.58,76187.44,60.2,0.91639,6e-05,7.70217]
[1776708339747,47.58,76185.99,60.2,0.91629,6e-05,7.70879]
[1776708341761,47.58,76188.94,60.2,0.91647,6e-05,7.6965]
[1776708343775,47.59,76194.73,60.2,0.91684,6e-05,7.67187]
[1776708344519,47.59,76194.73,60.2,0.91684,6e-05,7.67187]
[1776708344916,47.59,76200.46,60.2,0.9172,6e-05,7.64726]
[1776708345528,47.59,76200.46,60.2,0.9172,6e-05,7.64726]
[1776708345944,47.59,76200.46,60.2,0.9172,6e-05,7.64726]
[1776708345953,47.59,76208.17,60.2,0.91768,6e-05,7.61453]
[1776708346797,47.59,76212.86,60.2,0.91798,6e-05,7.5942]
[1776708348811,47.61,76213.58,60.2,0.91795,6e-05,7.59613]
[1776708349818,47.61,76211.37,60.2,0.91781,6e-05,7.60615]
[1776708352839,47.61,76208.23,60.2,0.91759,6e-05,7.62111]
[1776708353845,47.61,76205.59,60.2,0.91741,6e-05,7.63299]
[1776708355860,47.62,76204.25,60.2,0.91732,6e-05,7.63963]
[1776708356921,47.62,76204.25,60.2,0.91732,6e-05,7.63963]
[1776708356981,47.62,76207.69,60.2,0.91752,6e-05,7.6255]
[1776708358881,47.62,76212.41,60.2,0.91782,6e-05,7.60547]
[1776708360896,47.62,76210.99,60.2,0.91771,6e-05,7.6125]
[1776708365930,47.63,76210.62,60.2,0.91766,6e-05,7.6163]
[1776708366549,47.63,76210.62,60.2,0.91766,6e-05,7.6163]
[1776708366938,47.63,76216.36,60.2,0.91802,6e-05,7.59189]
[1776708371973,47.69,76217.67,60.2,0.91783,6e-05,7.60517]
[1776708374994,47.7,76216.45,60.2,0.91773,6e-05,7.61175]
[1776708377008,47.7,76214.8,60.2,0.91762,6e-05,7.61975]
[1776708378018,47.7,76218.12,60.2,0.91783,6e-05,7.60539]
[1776708379025,47.7,76219.49,60.2,0.9179,6e-05,7.60032]
[1776708381044,47.72,76226.39,60.2,0.91827,6e-05,7.57537]
[1776708382051,47.72,76231.98,60.2,0.91861,6e-05,7.55176]
[1776708382369,47.72,76231.98,60.2,0.91861,6e-05,7.55176]
[1776708383032,47.72,76231.98,60.2,0.91861,6e-05,7.55176]
[1776708383129,47.72,76231.98,60.2,0.91861,6e-05,7.55176]
[1776708383156,47.72,76231.98,60.2,0.91861,6e-05,7.55176]
[1776708383257,47.72,76238.76,60.2,0.91903,6e-05,7.52311]
[1776708384129,47.72,76238.76,60.2,0.91903,6e-05,7.52311]
[1776708384170,47.72,76249.36,60.2,0.91969,6e-05,7.47789]
[1776708385080,47.73,76255.35,60.2,0.92006,6e-05,7.45258]
[1776708386087,47.73,76253.66,60.2,0.91995,6e-05,7.46019]
[1776708387088,47.73,76253.66,60.2,0.91995,6e-05,7.46019]
[1776708387094,47.73,76245.2,60.2,0.91942,6e-05,7.4968]
[1776708388237,47.73,76243.21,60.2,0.91929,6e-05,7.50565]
[1776708393140,47.73,76249.63,60.2,0.91971,6e-05,7.47474]
[1776708394147,47.74,76256.04,60.2,0.92011,6e-05,7.44764]
[1776708396164,47.74,76258.51,60.2,0.92025,6e-05,7.43783]
[1776708397171,47.74,76260.57,60.2,0.92037,6e-05,7.42942]
[1776708402206,47.74,76261.43,60.2,0.92041,6e-05,7.42663]
[1776708403213,47.74,76259.5,60.2,0.92029,6e-05,7.435]
[1776708404220,47.74,76255.52,60.2,0.92004,6e-05,7.4524]
[1776708405227,47.74,76251.63,60.2,0.91979,6e-05,7.46941]
[1776708407241,47.77,76252.93,60.2,0.91978,6e-05,7.47052]
[1776708410262,47.79,76257.18,60.2,0.91994,6e-05,7.45924]
[1776708411269,47.79,76259.06,60.2,0.92006,6e-05,7.45156]
[1776708412277,47.79,76253.68,60.2,0.91972,6e-05,7.47493]
[1776708413284,47.79,76249.07,60.2,0.91942,6e-05,7.495]
[1776708414294,47.79,76247.61,60.2,0.91933,6e-05,7.50155]
[1776708415660,47.8,76246.81,60.2,0.91928,6e-05,7.50527]
[1776708416119,47.8,76246.81,60.2,0.91928,6e-05,7.50527]
[1776708416314,47.8,76226.73,60.2,0.91797,6e-05,7.59441]
[1776708417177,47.8,76226.73,60.2,0.91797,6e-05,7.59441]
[1776708417320,47.81,76212.88,60.2,0.91709,6e-05,7.65437]
[1776708418327,47.81,76206.28,60.2,0.91666,6e-05,7.68358]
[1776708419334,47.81,76204.67,60.2,0.91656,6e-05,7.69056]
[1776708420193,47.81,76204.67,60.2,0.91656,6e-05,7.69056]
[1776708420277,47.81,76204.67,60.2,0.91656,6e-05,7.69056]
[1776708421349,47.81,76214.82,60.2,0.91721,6e-05,7.6466]
[1776708422355,47.81,76220.06,60.2,0.91754,6e-05,7.62403]
[1776708423363,47.81,76212.42,60.2,0.91705,6e-05,7.65716]
[1776708424370,47.81,76206.07,60.2,0.91664,6e-05,7.68501]
[1776708426201,47.81,76206.07,60.2,0.91664,6e-05,7.68501]
[1776708427190,47.81,76204.12,60.2,0.9165,6e-05,7.69441]
[1776708427393,47.81,76198.1,60.2,0.91612,6e-05,7.72054]
[1776708429313,47.81,76198.1,60.2,0.91612,6e-05,7.72054]
[1776708429335,47.81,76198.1,60.2,0.91612,6e-05,7.72054]
[1776708428400,47.81,76196.71,60.2,0.91602,6e-05,7.72684]
[1776708429406,47.81,76191.16,60.2,0.91566,6e-05,7.75123]
[1776708431421,47.82,76189.37,60.2,0.91554,6e-05,7.75944]
[1776708433435,47.82,76183.39,60.2,0.91515,6e-05,7.78591]
[1776708434442,47.82,76180.28,60.2,0.91494,6e-05,7.7999]
[1776708436456,47.82,76177.73,60.2,0.91476,7e-05,7.81185]
[1776708437588,47.82,76177.73,60.2,0.91476,7e-05,7.81185]
[1776708437668,47.82,76174.3,60.2,0.91453,7e-05,7.82723]
[1776708438470,47.82,76166.24,60.2,0.914,7e-05,7.86286]
[1776708439943,47.82,76166.24,60.2,0.914,7e-05,7.86286]
[1776708440301,47.82,76166.24,60.2,0.914,7e-05,7.86286]
[1776708440343,47.83,76166.27,60.2,0.91399,7e-05,7.86334]
[1776708440404,47.83,76166.27,60.2,0.91399,7e-05,7.86334]
[1776708440734,47.83,76172.88,60.2,0.91442,7e-05,7.83442]
[1776708441559,47.83,76172.88,60.2,0.91442,7e-05,7.83442]
[1776708442139,47.83,76179.95,60.2,0.91488,7e-05,7.80388]
[1776708444207,47.83,76181.13,60.2,0.91495,6e-05,7.79912]
[1776708444246,47.83,76179.9,60.2,0.91486,7e-05,7.80489]
[1776708444547,47.83,76178.01,60.2,0.91474,7e-05,7.81354]
[1776708445969,47.83,76178.01,60.2,0.91474,7e-05,7.81354]
[1776708445981,47.83,76176.04,60.2,0.91461,7e-05,7.82225]
[1776708446809,47.83,76169.66,60.2,0.91418,7e-05,7.85051]
[1776708447568,47.83,76166.75,60.2,0.91399,7e-05,7.86329]
[1776708449582,47.83,76169.67,60.2,0.91418,7e-05,7.85056]
[1776708450591,47.83,76178.15,60.2,0.91474,7e-05,7.81354]
[1776708451598,47.83,76180.9,60.2,0.91496,6e-05,7.79676]
[1776708454632,47.83,76179.34,60.2,0.91485,7e-05,7.80393]
[1776708458660,47.84,76176.18,60.2,0.91464,7e-05,7.81815]
[1776708462688,47.84,76173.91,60.2,0.91449,7e-05,7.82839]
[1776708463697,47.84,76171.72,60.2,0.91434,7e-05,7.83802]
[1776708464704,47.84,76160.33,60.2,0.9136,7e-05,7.88795]
[1776708465710,47.84,76159.13,60.2,0.91351,7e-05,7.89345]
[1776708467290,47.84,76159.13,60.2,0.91351,7e-05,7.89345]
[1776708468001,47.84,76155.65,60.2,0.91328,7e-05,7.90918]
[1776708468732,47.84,76150.55,60.2,0.91294,7e-05,7.93179]
[1776708469738,47.84,76143.6,60.2,0.91248,7e-05,7.96255]
[1776708470747,47.84,76139.05,60.2,0.91217,7e-05,7.98273]
[1776708471753,47.84,76135.93,60.2,0.91196,7e-05,7.99659]
[1776708476788,47.84,76136.02,60.2,0.91196,7e-05,7.99662]
[1776708478802,47.84,76137.88,60.2,0.91208,7e-05,7.9886]
[1776708480816,47.84,76134.34,60.2,0.91184,7e-05,8.00443]
[1776708481509,47.84,76134.34,60.2,0.91184,7e-05,8.00443]
[1776708482089,47.84,76124.64,60.2,0.91119,7e-05,8.04739]
[1776708482940,47.84,76124.64,60.2,0.91119,7e-05,8.04739]
[1776708483029,47.84,76120.05,60.2,0.91088,7e-05,8.06773]
[1776708483839,47.84,76118.88,60.2,0.9108,7e-05,8.07291]
[1776708485044,47.84,76118.88,60.2,0.9108,7e-05,8.07291]
[1776708485107,47.84,76120.22,60.2,0.91089,7e-05,8.06696]
[1776708485855,47.84,76128.76,60.2,0.91147,7e-05,8.02916]
[1776708486861,47.84,76127.3,60.2,0.91137,7e-05,8.03566]
[1776708491897,47.85,76128.81,60.2,0.91147,7e-05,8.02913]
[1776708495009,47.85,76128.95,60.2,0.91148,7e-05,8.02858]
[1776708495110,47.85,76125.48,60.2,0.91124,7e-05,8.04395]
[1776708495925,47.85,76121.69,60.2,0.91099,7e-05,8.06073]
[1776708497939,47.85,76117.39,60.2,0.9107,7e-05,8.07972]
[1776708498946,47.85,76114.73,60.2,0.91052,7e-05,8.09146]
[1776708499953,47.84,76114.36,60.2,0.9105,7e-05,8.09302]
[1776708500959,47.84,76111.94,60.2,0.91034,7e-05,8.10368]
[1776708501967,47.84,76110.53,60.2,0.91024,7e-05,8.10985]
[1776708502974,47.84,76109.23,60.2,0.91015,7e-05,8.11581]
[1776708504988,47.85,76107.57,60.2,0.91003,7e-05,8.12355]
[1776708510023,47.85,76108.36,60.2,0.91009,7e-05,8.12001]
[1776708511029,47.85,76110.71,60.2,0.91029,7e-05,8.10453]
[1776708512143,47.85,76110.71,60.2,0.91029,7e-05,8.10453]
[1776708512171,47.85,76116.58,60.2,0.91069,7e-05,8.0784]
[1776708512778,47.85,76116.58,60.2,0.91069,7e-05,8.0784]
[1776708512844,47.85,76116.58,60.2,0.91069,7e-05,8.0784]
[1776708513265,47.85,76116.58,60.2,0.91069,7e-05,8.0784]
[1776708513322,47.85,76147.44,60.2,0.91276,7e-05,7.94206]
[1776708514179,47.85,76146.76,60.2,0.91271,7e-05,7.94521]
[1776708514854,47.85,76146.76,60.2,0.91271,7e-05,7.94521]
[1776708515067,47.85,76126.86,60.2,0.91138,7e-05,8.03314]
[1776708515799,47.85,76126.86,60.2,0.91138,7e-05,8.03314]
[1776708516080,47.85,76119.66,60.2,0.9109,7e-05,8.06502]
[1776708516768,47.85,76119.66,60.2,0.9109,7e-05,8.06502]
[1776708517086,47.85,76116.15,60.2,0.91066,7e-05,8.08054]
[1776708517478,47.85,76116.15,60.2,0.91066,7e-05,8.08054]
[1776708518092,47.85,76118.7,60.2,0.91083,7e-05,8.06918]
[1776708518959,47.85,76118.7,60.2,0.91083,7e-05,8.06918]
[1776708519034,47.85,76118.7,60.2,0.91083,7e-05,8.06918]
[1776708519099,47.85,76129.34,60.2,0.91155,7e-05,8.02205]
[1776708520107,47.85,76133.61,60.2,0.91183,7e-05,8.00322]
[1776708521114,47.85,76130.7,60.2,0.91164,7e-05,8.01614]
[1776708522123,47.85,76133.68,60.2,0.91184,7e-05,8.00302]
[1776708523131,47.85,76128.79,60.2,0.91151,7e-05,8.02467]
[1776708524138,47.85,76130.69,60.2,0.91164,7e-05,8.01631]
[1776708525100,47.85,76130.69,60.2,0.91164,7e-05,8.01631]
[1776708525146,47.85,76133.65,60.2,0.91183,7e-05,8.00327]
[1776708526153,47.85,76141.24,60.2,0.91234,7e-05,7.96986]
[1776708527531,47.85,76142.12,60.2,0.91239,7e-05,7.9661]
[1776708528167,47.85,76145.27,60.2,0.9126,7e-05,7.95235]
[1776708530181,47.85,76143.09,60.2,0.91245,7e-05,7.96224]
[1776708534209,47.85,76146.48,60.2,0.91267,7e-05,7.94786]
[1776708535216,47.85,76152.21,60.2,0.91305,7e-05,7.92283]
[1776708537230,47.85,76149.38,60.2,0.91286,7e-05,7.93537]
[1776708540251,47.85,76151.35,60.2,0.91298,7e-05,7.9273]
[1776708541258,47.85,76153.1,60.2,0.91309,7e-05,7.91981]
[1776708543272,47.86,76149.73,60.2,0.91286,7e-05,7.93504]
[1776708545287,47.86,76147.92,60.2,0.91274,7e-05,7.94341]
[1776708547301,47.86,76151.6,60.2,0.91298,7e-05,7.9276]
[1776708548308,47.86,76155.95,60.2,0.91326,7e-05,7.90868]
[1776708549714,47.86,76155.76,60.2,0.91324,7e-05,7.90972]
[1776708550061,47.86,76155.76,60.2,0.91324,7e-05,7.90972]
[1776708550322,47.86,76170.94,60.2,0.91424,7e-05,7.84346]
[1776708552439,47.86,76171.1,60.2,0.91424,7e-05,7.843]
[1776708552336,47.86,76167.15,60.2,0.91398,7e-05,7.86062]
[1776708552720,47.86,76167.15,60.2,0.91398,7e-05,7.86062]
[1776708553343,47.86,76168.66,60.2,0.91408,7e-05,7.85436]
[1776708558378,47.87,76168.82,60.2,0.91406,7e-05,7.85523]
[1776708563413,47.87,76163.83,60.2,0.91371,7e-05,7.87858]
[1776708566434,47.88,76165.4,60.2,0.9138,7e-05,7.87275]
[1776708567441,47.88,76163.32,60.2,0.91366,7e-05,7.88213]
[1776708567764,47.88,76163.32,60.2,0.91366,7e-05,7.88213]
[1776708568448,47.88,76172.15,60.2,0.91424,7e-05,7.84374]
[1776708569455,47.88,76172.0,60.2,0.91423,7e-05,7.84443]
[1776708573483,47.88,76174.68,60.2,0.91444,7e-05,7.82805]
[1776708573951,47.88,76174.68,60.2,0.91444,7e-05,7.82805]
[1776708574490,47.88,76185.7,60.2,0.91516,6e-05,7.78007]
[1776708575497,47.88,76187.83,60.2,0.91529,6e-05,7.77094]
[1776708578518,47.88,76186.6,60.2,0.91521,6e-05,7.77678]
[1776708579125,47.88,76186.6,60.2,0.91521,6e-05,7.77678]
[1776708579187,47.88,76186.6,60.2,0.91521,6e-05,7.77678]
[1776708579203,47.88,76186.6,60.2,0.91521,6e-05,7.77678]
[1776708579254,47.88,76186.6,60.2,0.91521,6e-05,7.77678]
[1776708579326,47.88,76186.6,60.2,0.91521,6e-05,7.77678]
[1776708579459,47.88,76186.6,60.2,0.91521,6e-05,7.77678]
[1776708580089,47.88,76186.6,60.2,0.91521,6e-05,7.77678]
[1776708580295,47.88,76186.6,60.2,0.91521,6e-05,7.77678]
[1776708580344,47.88,76231.45,60.2,0.91807,6e-05,7.58284]
[1776708581467,47.88,76253.0,60.2,0.91942,6e-05,7.49057]
[1776708582254,47.88,76252.75,60.2,0.9194,6e-05,7.49192]
[1776708583187,47.88,76252.75,60.2,0.9194,6e-05,7.49192]
[1776708586579,47.89,76249.58,60.2,0.91918,6e-05,7.50692]
[1776708588407,47.89,76249.58,60.2,0.91918,6e-05,7.50692]
[1776708588672,47.89,76249.82,60.2,0.9192,6e-05,7.50615]
[1776708589403,47.89,76249.82,60.2,0.9192,6e-05,7.50615]
[1776708589483,47.89,76270.97,60.2,0.9205,6e-05,7.41658]
[1776708589606,47.89,76282.43,60.2,0.9212,6e-05,7.3679]
[1776708590612,47.89,76281.91,60.2,0.92116,6e-05,7.37059]
[1776708592449,47.89,76281.91,60.2,0.92116,6e-05,7.37059]
[1776708592510,47.9,76279.54,60.2,0.92101,6e-05,7.38157]
[1776708593633,47.9,76276.23,60.2,0.9208,6e-05,7.39579]
[1776708594614,47.9,76276.23,60.2,0.9208,6e-05,7.39579]
[1776708594985,47.9,76294.07,60.2,0.92189,6e-05,7.32035]
[1776708595675,47.9,76294.07,60.2,0.92189,6e-05,7.32035]
[1776708596156,47.9,76294.07,60.2,0.92189,6e-05,7.32035]
[1776708596505,47.9,76294.07,60.2,0.92189,6e-05,7.32035]
[1776708596511,47.9,76305.86,60.2,0.9226,6e-05,7.27088]
[1776708596597,47.9,76305.86,60.2,0.9226,6e-05,7.27088]
[1776708597408,47.9,76305.86,60.2,0.9226,6e-05,7.27088]
[1776708597505,47.9,76313.13,60.2,0.92303,6e-05,7.24072]
[1776708597661,47.9,76318.31,60.2,0.92334,6e-05,7.21897]
[1776708599746,47.9,76318.8,60.2,0.92336,6e-05,7.21735]
[1776708600684,47.9,76312.95,60.2,0.92301,6e-05,7.24235]
[1776708602696,47.91,76308.46,60.2,0.92272,6e-05,7.26251]
[1776708604258,47.91,76295.05,60.2,0.9219,6e-05,7.31944]
[1776708604735,47.91,76295.05,60.2,0.9219,6e-05,7.31944]
[1776708604981,47.91,76295.05,60.2,0.9219,6e-05,7.31944]
[1776708605115,47.91,76295.05,60.2,0.9219,6e-05,7.31944]
[1776708605120,47.91,76284.91,60.2,0.92128,6e-05,7.36263]
[1776708605859,47.91,76284.91,60.2,0.92128,6e-05,7.36263]
[1776708605924,47.91,76269.95,60.2,0.92035,6e-05,7.42667]
[1776708606724,47.91,76266.64,60.2,0.92014,6e-05,7.44117]
[1776708607731,47.91,76268.01,60.2,0.92022,6e-05,7.43573]
[1776708608808,47.91,76268.01,60.2,0.92022,6e-05,7.43573]
[1776708609133,47.91,76269.37,60.2,0.92031,6e-05,7.43005]
[1776708610752,47.91,76270.65,60.2,0.92038,6e-05,7.42485]
[1776708612766,47.92,76266.68,60.2,0.92013,6e-05,7.442]
[1776708616794,47.92,76267.96,60.2,0.92021,6e-05,7.43696]
[1776708618808,47.92,76265.61,60.2,0.92006,6e-05,7.44719]
[1776708619816,47.92,76256.83,60.2,0.91951,6e-05,7.48473]
[1776708620823,47.92,76254.8,60.2,0.91938,6e-05,7.49344]
[1776708621829,47.92,76260.43,60.2,0.91973,6e-05,7.46942]
[1776708623844,47.92,76258.59,60.2,0.91962,6e-05,7.47739]
[1776708626869,47.92,76257.16,60.2,0.91953,6e-05,7.48366]
[1776708627876,47.92,76261.26,60.2,0.91978,6e-05,7.46621]
[1776708629891,47.92,76259.3,60.2,0.91964,6e-05,7.47593]
[1776708630899,47.93,76261.52,60.2,0.91977,6e-05,7.46703]
[1776708631906,47.93,76265.95,60.2,0.92008,6e-05,7.44405]
[1776708632913,47.93,76270.95,60.2,0.92037,6e-05,7.42375]
[1776708633920,47.94,76269.41,60.2,0.92026,6e-05,7.43167]
[1776708636940,47.94,76270.83,60.2,0.92034,6e-05,7.426]
[1776708637948,47.94,76260.68,60.2,0.91971,6e-05,7.46936]
[1776708638955,47.95,76253.91,60.2,0.91924,6e-05,7.50174]
[1776708640960,47.95,76252.79,60.2,0.91917,6e-05,7.50683]
[1776708641168,47.95,76252.79,60.2,0.91917,6e-05,7.50683]
[1776708641224,47.95,76290.98,60.2,0.92152,6e-05,7.34474]
[1776708641982,47.95,76300.06,60.2,0.92207,6e-05,7.30665]
[1776708644499,47.95,76301.08,60.2,0.92212,6e-05,7.30267]
[1776708644571,47.95,76299.47,60.2,0.92202,6e-05,7.31008]
[1776708645602,47.96,76300.65,60.2,0.92208,6e-05,7.30541]
[1776708647017,47.96,76303.44,60.2,0.92225,6e-05,7.29396]
[1776708648075,47.96,76303.44,60.2,0.92225,6e-05,7.29396]
[1776708648147,47.96,76303.97,60.2,0.92228,6e-05,7.29205]
[1776708649032,47.96,76308.02,60.2,0.92252,6e-05,7.27533]
[1776708651049,47.96,76300.03,60.2,0.92202,6e-05,7.30969]
[1776708652572,47.96,76300.03,60.2,0.92202,6e-05,7.30969]
[1776708652056,47.96,76298.8,60.2,0.92194,6e-05,7.31518]
[1776708652880,47.96,76298.8,60.2,0.92194,6e-05,7.31518]
[1776708653063,47.96,76290.77,60.2,0.92145,6e-05,7.34939]
[1776708653719,47.96,76290.77,60.2,0.92145,6e-05,7.34939]
[1776708654247,47.96,76290.77,60.2,0.92145,6e-05,7.34939]
[1776708654366,47.96,76285.93,60.2,0.92115,6e-05,7.37011]
[1776708655077,47.97,76268.23,60.2,0.92004,6e-05,7.44731]
[1776708656084,47.97,76262.07,60.2,0.91964,6e-05,7.47442]
[1776708657091,47.98,76265.74,60.2,0.91986,6e-05,7.45923]
[1776708661119,47.98,76269.19,60.2,0.92004,6e-05,7.44731]
[1776708662126,47.99,76277.98,60.2,0.92057,6e-05,7.41084]
[1776708663134,47.99,76288.15,60.2,0.92117,6e-05,7.36918]
[1776708664141,47.99,76288.63,60.2,0.9212,6e-05,7.36736]
[1776708666231,47.99,76288.93,60.2,0.92121,6e-05,7.3663]
[1776708668174,48.0,76295.32,60.2,0.92159,6e-05,7.33992]
[1776708668820,48.0,76295.32,60.2,0.92159,6e-05,7.33992]
[1776708668999,48.0,76295.32,60.2,0.92159,6e-05,7.33992]
[1776708669181,48.0,76301.66,60.2,0.92197,6e-05,7.31341]
[1776708670188,48.0,76303.23,60.2,0.92206,6e-05,7.30708]
[1776708674220,48.0,76298.62,60.2,0.92177,6e-05,7.32771]
[1776708675227,48.0,76297.05,60.2,0.92167,6e-05,7.33459]
[1776708676939,48.0,76296.03,60.2,0.9216,6e-05,7.33914]
[1776708677242,48.0,76279.82,60.2,0.92061,6e-05,7.40798]
[1776708678249,48.01,76268.71,60.2,0.91991,6e-05,7.45647]
[1776708679256,48.01,76272.72,60.2,0.92015,6e-05,7.43948]
[1776708680263,48.01,76278.0,60.2,0.92047,6e-05,7.41787]
[1776708681270,48.02,76281.65,60.2,0.92067,6e-05,7.40355]
[1776708682642,48.02,76281.65,60.2,0.92067,6e-05,7.40355]
[1776708682277,48.02,76284.33,60.2,0.92084,6e-05,7.39234]
[1776708683007,48.02,76284.33,60.2,0.92084,6e-05,7.39234]
[1776708684291,48.02,76286.68,60.2,0.92098,6e-05,7.38271]
[1776708686305,48.02,76282.42,60.2,0.92069,6e-05,7.40264]
[1776708687067,48.02,76282.42,60.2,0.92069,6e-05,7.40264]
[1776708687115,48.02,76282.42,60.2,0.92069,6e-05,7.40264]
[1776708687312,48.03,76287.94,60.2,0.92101,6e-05,7.38065]
[1776708688319,48.03,76289.53,60.2,0.92108,6e-05,7.37566]
[1776708689326,48.04,76291.11,60.2,0.92115,6e-05,7.3708]
[1776708690333,48.05,76289.85,60.2,0.92105,6e-05,7.37803]
[1776708690911,48.05,76289.85,60.2,0.92105,6e-05,7.37803]
[1776708690992,48.05,76289.85,60.2,0.92105,6e-05,7.37803]
[1776708691659,48.06,76287.46,60.2,0.9209,6e-05,7.38672]
[1776708693357,48.06,76277.33,60.2,0.92025,6e-05,7.43119]
[1776708694364,48.06,76275.49,60.2,0.92014,6e-05,7.43909]
[1776708698393,48.06,76277.37,60.2,0.92025,6e-05,7.43141]
[1776708701415,48.06,76275.6,60.2,0.92014,6e-05,7.43922]
[1776708702422,48.07,76277.2,60.2,0.92023,6e-05,7.43251]
[1776708702805,48.07,76277.2,60.2,0.92023,6e-05,7.43251]
[1776708703431,48.07,76247.49,60.2,0.91839,6e-05,7.5592]
[1776708703697,48.07,76247.49,60.2,0.91839,6e-05,7.5592]
[1776708703735,48.07,76247.49,60.2,0.91839,6e-05,7.5592]
[1776708703753,48.07,76247.49,60.2,0.91839,6e-05,7.5592]
[1776708704046,48.07,76247.49,60.2,0.91839,6e-05,7.5592]
[1776708704436,48.07,76241.41,60.2,0.91801,6e-05,7.58513]
[1776708705444,48.07,76244.56,60.2,0.9182,6e-05,7.57178]
[1776708706451,48.07,76264.15,60.2,0.91942,6e-05,7.48825]
[1776708706867,48.07,76264.15,60.2,0.91942,6e-05,7.48825]
[1776708707604,48.07,76260.87,60.2,0.91922,6e-05,7.50238]
[1776708708409,48.07,76260.87,60.2,0.91922,6e-05,7.50238]
[1776708708465,48.07,76253.79,60.2,0.91877,6e-05,7.53289]
[1776708709297,48.07,76253.79,60.2,0.91877,6e-05,7.53289]
[1776708709474,48.07,76252.04,60.2,0.91866,6e-05,7.54063]
[1776708709931,48.07,76252.04,60.2,0.91866,6e-05,7.54063]
[1776708710481,48.07,76230.76,60.2,0.91732,6e-05,7.63205]
[1776708711488,48.07,76227.47,60.2,0.91711,6e-05,7.6464]
[1776708712494,48.07,76230.2,60.2,0.91728,6e-05,7.63472]
[1776708713502,48.07,76228.65,60.2,0.91718,6e-05,7.64143]
[1776708714595,48.07,76228.65,60.2,0.91718,6e-05,7.64143]
[1776708714612,48.07,76233.58,60.2,0.91749,6e-05,7.62029]
[1776708715523,48.07,76222.61,60.2,0.91679,6e-05,7.66752]
[1776708716529,48.07,76226.1,60.2,0.91702,6e-05,7.65257]
[1776708717537,48.07,76224.24,60.2,0.9169,6e-05,7.66057]
[1776708718268,48.07,76224.24,60.2,0.9169,6e-05,7.66057]
[1776708718549,48.07,76228.51,60.2,0.91717,6e-05,7.64222]
[1776708719554,48.07,76235.29,60.2,0.9176,6e-05,7.61309]
[1776708720561,48.07,76240.88,60.2,0.91795,6e-05,7.58887]
[1776708722575,48.07,76231.83,60.2,0.91739,6e-05,7.62734]
[1776708723582,48.07,76228.78,60.2,0.9172,6e-05,7.64028]
[1776708724590,48.07,76228.83,60.2,0.9172,6e-05,7.63984]
[1776708725600,48.07,76236.7,60.2,0.9177,6e-05,7.60578]
[1776708726068,48.07,76236.7,60.2,0.9177,6e-05,7.60578]
[1776708726607,48.07,76245.95,60.2,0.91829,6e-05,7.56588]
[1776708727434,48.07,76245.95,60.2,0.91829,6e-05,7.56588]
[1776708727629,48.07,76261.2,60.2,0.91924,6e-05,7.50054]
[1776708728627,48.06,76280.03,60.2,0.92041,6e-05,7.42034]
[1776708729636,48.06,76282.09,60.2,0.92054,6e-05,7.41158]
[1776708730641,48.06,76273.96,60.2,0.92004,6e-05,7.44616]
[1776708731294,48.06,76273.96,60.2,0.92004,6e-05,7.44616]
[1776708731648,48.07,76271.8,60.2,0.91989,6e-05,7.45645]
[1776708734010,48.07,76270.97,60.2,0.91984,6e-05,7.46005]
[1776708734672,48.07,76263.28,60.2,0.91936,6e-05,7.49277]
[1776708735679,48.07,76261.36,60.2,0.91924,6e-05,7.50095]
[1776708738700,48.07,76259.73,60.2,0.91914,6e-05,7.50777]
[1776708739706,48.07,76269.37,60.2,0.91974,6e-05,7.46672]
[1776708740714,48.07,76278.72,60.2,0.92032,6e-05,7.42696]
[1776708741721,48.07,76278.51,60.2,0.9203,6e-05,7.42793]
[1776708742727,48.07,76275.79,60.2,0.92013,6e-05,7.43954]
[1776708743735,48.07,76274.56,60.2,0.92006,6e-05,7.44482]
[1776708744742,48.07,76272.84,60.2,0.91995,6e-05,7.45217]
[1776708745749,48.07,76275.34,60.2,0.9201,6e-05,7.44158]
[1776708747428,48.07,76275.34,60.2,0.9201,6e-05,7.44158]
[1776708747916,48.07,76276.48,60.2,0.92017,6e-05,7.43679]
[1776708748618,48.07,76276.48,60.2,0.92017,6e-05,7.43679]
[1776708748669,48.07,76291.68,60.2,0.9211,6e-05,7.37247]
[1776708748770,48.07,76298.44,60.2,0.92151,6e-05,7.34408]
[1776708749777,48.07,76301.47,60.2,0.9217,6e-05,7.3315]
[1776708750784,48.07,76302.76,60.2,0.92177,6e-05,7.32628]
[1776708751791,48.07,76300.79,60.2,0.92169,6e-05,7.33002]
[1776708752902,48.07,76293.93,60.2,0.92127,6e-05,7.35917]
[1776708754621,48.07,76290.04,60.2,0.92103,6e-05,7.37577]
[1776708756826,48.07,76286.92,60.2,0.92084,6e-05,7.38938]
[1776708759848,48.08,76288.97,60.2,0.92096,6e-05,7.38106]
[1776708764883,48.08,76290.99,60.2,0.92107,6e-05,7.37319]
[1776708769918,48.08,76290.52,60.2,0.92103,6e-05,7.37587]
[1776708771519,48.08,76288.26,60.2,0.92089,6e-05,7.38556]
[1776708773759,48.08,76290.54,60.2,0.92103,6e-05,7.3763]
[1776708774436,48.08,76291.84,60.2,0.92111,6e-05,7.37081]
[1776708774954,48.08,76293.87,60.2,0.92123,6e-05,7.36237]
[1776708777215,48.08,76295.95,60.2,0.92135,6e-05,7.3539]
[1776708780996,48.09,76297.6,60.2,0.92144,6e-05,7.34759]
[1776708783010,48.09,76295.7,60.2,0.92132,6e-05,7.35595]
[1776708785023,48.09,76297.56,60.2,0.92143,6e-05,7.34842]
[1776708786031,48.09,76308.26,60.2,0.92208,6e-05,7.30352]
[1776708787038,48.09,76311.31,60.2,0.92226,6e-05,7.29093]
[1776708788045,48.09,76312.72,60.2,0.92234,6e-05,7.28526]
[1776708792073,48.09,76315.34,60.2,0.92248,6e-05,7.27533]
[1776708793080,48.09,76317.86,60.2,0.92263,6e-05,7.26504]
[1776708794086,48.1,76320.36,60.2,0.92278,6e-05,7.25486]
[1776708795893,48.1,76320.82,60.2,0.9228,6e-05,7.25325]
[1776708796736,48.1,76321.99,60.2,0.92286,6e-05,7.24868]
[1776708798115,48.1,76317.47,60.2,0.92258,6e-05,7.26829]
[1776708799122,48.1,76314.44,60.2,0.9224,6e-05,7.2813]
[1776708799904,48.1,76314.44,60.2,0.9224,6e-05,7.2813]
[1776708802143,48.1,76307.84,60.2,0.92199,6e-05,7.30987]
[1776708803150,48.1,76301.22,60.2,0.92158,6e-05,7.33798]
[1776708804157,48.11,76297.91,60.2,0.92138,6e-05,7.35213]
[1776708805403,48.11,76290.3,60.2,0.92091,6e-05,7.38444]
[1776708806173,48.11,76280.9,60.2,0.92033,6e-05,7.42464]
[1776708807182,48.11,76275.2,60.2,0.91997,6e-05,7.44916]
[1776708810203,48.11,76276.61,60.2,0.92005,6e-05,7.4441]
[1776708811210,48.11,76283.71,60.2,0.92052,6e-05,7.40953]
[1776708812217,48.11,76286.89,60.2,0.92071,6e-05,7.39644]
[1776708814231,48.12,76288.31,60.2,0.92079,6e-05,7.39096]
[1776708817252,48.12,76282.05,60.2,0.9204,6e-05,7.41781]
[1776708818259,48.12,76278.0,60.2,0.92015,6e-05,7.43505]
[1776708819584,48.12,76278.0,60.2,0.92015,6e-05,7.43505]
[1776708819661,48.12,76272.7,60.2,0.91983,6e-05,7.45759]
[1776708820273,48.13,76268.21,60.2,0.91951,6e-05,7.47965]
[1776708821280,48.13,76261.99,60.2,0.91912,6e-05,7.50639]
[1776708822332,48.13,76265.39,60.2,0.91932,6e-05,7.49215]
[1776708823294,48.13,76268.45,60.2,0.91951,6e-05,7.4791]
[1776708828329,48.13,76269.63,60.2,0.91959,6e-05,7.47405]
[1776708829335,48.13,76276.28,60.2,0.92,6e-05,7.44576]
[1776708830343,48.13,76280.99,60.2,0.92029,6e-05,7.42583]
[1776708831360,48.13,76285.06,60.2,0.92054,6e-05,7.40867]
[1776708832404,48.13,76293.04,60.2,0.92102,6e-05,7.37503]
[1776708833363,48.13,76299.32,60.2,0.92141,6e-05,7.34868]
[1776708834371,48.13,76303.64,60.2,0.92167,6e-05,7.33067]
[1776708835512,48.13,76303.64,60.2,0.92167,6e-05,7.33067]
[1776708836127,48.13,76303.03,60.2,0.92163,6e-05,7.33345]
[1776708836470,48.13,76303.03,60.2,0.92163,6e-05,7.33345]
[1776708836548,48.13,76315.64,60.2,0.92238,6e-05,7.28065]
[1776708836842,48.13,76315.64,60.2,0.92238,6e-05,7.28065]
[1776708837324,48.13,76315.64,60.2,0.92238,6e-05,7.28065]
[1776708837394,48.13,76325.44,60.2,0.92297,6e-05,7.23989]
[1776708838401,48.13,76326.34,60.2,0.92302,6e-05,7.23648]
[1776708839556,48.13,76326.34,60.2,0.92302,6e-05,7.23648]
[1776708839611,48.14,76329.99,60.2,0.92323,6e-05,7.22158]
[1776708840969,48.14,76330.04,60.2,0.92323,6e-05,7.22176]
[1776708842430,48.14,76328.24,60.2,0.92311,6e-05,7.23005]
[1776708843436,48.14,76324.43,60.2,0.92288,6e-05,7.24636]
[1776708844443,48.14,76318.91,60.2,0.92254,6e-05,7.26982]
[1776708844916,48.14,76318.91,60.2,0.92254,6e-05,7.26982]
[1776708845450,48.14,76314.01,60.2,0.92224,6e-05,7.29069]
[1776708847464,48.14,76316.88,60.2,0.92241,6e-05,7.27921]
[1776708849478,48.15,76314.94,60.2,0.92228,6e-05,7.28796]
[1776708850485,48.15,76309.11,60.2,0.92193,6e-05,7.31273]
[1776708851492,48.15,76303.54,60.2,0.92158,6e-05,7.33641]
[1776708854285,48.15,76302.57,60.2,0.92152,6e-05,7.3409]
[1776708857536,48.15,76299.66,60.2,0.92133,6e-05,7.35394]
[1776708860223,48.15,76299.12,60.2,0.92129,6e-05,7.35657]
[1776708864190,48.16,76298.6,60.2,0.92125,6e-05,7.35945]
[1776708869423,48.16,76297.93,60.2,0.9212,6e-05,7.3631]
[1776708869670,48.16,76298.65,60.2,0.92124,6e-05,7.36023]
[1776708870199,48.16,76298.65,60.2,0.92124,6e-05,7.36023]
[1776708870773,48.16,76293.06,60.2,0.9209,6e-05,7.38398]
[1776708871636,48.16,76290.84,60.2,0.92081,6e-05,7.38868]
[1776708873650,48.16,76288.7,60.2,0.92067,6e-05,7.39795]
[1776708874657,48.16,76286.79,60.2,0.92055,6e-05,7.40613]
[1776708875663,48.16,76284.91,60.2,0.92044,6e-05,7.41418]
[1776708876670,48.16,76287.2,60.2,0.92058,6e-05,7.40457]
[1776708877678,48.16,76289.35,60.2,0.92071,6e-05,7.39558]
[1776708882713,48.16,76289.08,60.2,0.92068,6e-05,7.39724]
[1776708883720,48.16,76293.2,60.2,0.92093,6e-05,7.37993]
[1776708884727,48.16,76299.33,60.2,0.9213,6e-05,7.35418]
[1776708885734,48.16,76302.23,60.2,0.92148,6e-05,7.34209]
[1776708886741,48.17,76306.02,60.2,0.92171,6e-05,7.32631]
[1776708887748,48.17,76309.12,60.2,0.92189,6e-05,7.31346]
[1776708889763,48.17,76310.55,60.2,0.92197,6e-05,7.30788]
[1776708891777,48.17,76321.46,60.2,0.92262,6e-05,7.26258]
[1776708892784,48.17,76325.26,60.2,0.92285,6e-05,7.24691]
[1776708893791,48.17,76324.89,60.2,0.92282,6e-05,7.24875]
[1776708896813,48.17,76326.21,60.2,0.92289,6e-05,7.24421]
[1776708898827,48.18,76317.12,60.2,0.92233,6e-05,7.28293]
[1776708899834,48.18,76312.86,60.2,0.92207,6e-05,7.30114]
[1776708900841,48.18,76315.69,60.2,0.92224,6e-05,7.28953]
[1776708901848,48.18,76318.81,60.2,0.92242,6e-05,7.27669]
[1776708902855,48.18,76320.3,60.2,0.92251,6e-05,7.27071]
[1776708903862,48.18,76323.32,60.2,0.92269,6e-05,7.25835]
[1776708904869,48.18,76325.31,60.2,0.9228,6e-05,7.25031]
[1776708909906,48.19,76325.23,60.2,0.92277,6e-05,7.25223]
[1776708914942,48.19,76326.0,60.2,0.92279,6e-05,7.2509]
[1776708919976,48.2,76321.58,60.2,0.92251,6e-05,7.27097]
[1776708921126,48.2,76324.02,60.2,0.92265,6e-05,7.26104]
[1776708921991,48.2,76325.56,60.2,0.92274,6e-05,7.2549]
[1776708922999,48.2,76327.17,60.2,0.92283,6e-05,7.24847]
[1776708926019,48.2,76323.69,60.2,0.92261,6e-05,7.26396]
[1776708927027,48.21,76321.31,60.2,0.92246,6e-05,7.27421]
[1776708928033,48.21,76317.73,60.2,0.92224,6e-05,7.28948]
[1776708933069,48.21,76317.5,60.2,0.92225,6e-05,7.2869]
[1776708934075,48.21,76315.53,60.2,0.92213,6e-05,7.29541]
[1776708937097,48.21,76317.46,60.2,0.92224,6e-05,7.28807]
[1776708939111,48.22,76318.68,60.2,0.9223,6e-05,7.28348]
[1776708941125,48.22,76321.49,60.2,0.92247,6e-05,7.27226]
[1776708942132,48.22,76323.68,60.2,0.92259,6e-05,7.26338]
[1776708946160,48.22,76325.82,60.2,0.9227,6e-05,7.25568]
[1776708946996,48.22,76325.82,60.2,0.9227,6e-05,7.25568]
[1776708947031,48.22,76325.82,60.2,0.9227,6e-05,7.25568]
[1776708947431,48.22,76331.13,60.2,0.92302,6e-05,7.23382]
[1776708948174,48.23,76334.59,60.2,0.92322,6e-05,7.21974]
[1776708949181,48.23,76335.88,60.2,0.92329,6e-05,7.21474]
[1776708954438,48.23,76336.42,60.2,0.9233,6e-05,7.21404]
[1776708954540,48.23,76337.81,60.2,0.92338,6e-05,7.20863]
[1776708955225,48.23,76340.86,60.2,0.92355,6e-05,7.19633]
[1776708956232,48.24,76345.01,60.2,0.92379,6e-05,7.17948]
[1776708957466,48.24,76346.73,60.2,0.92389,6e-05,7.17277]
[1776708959252,48.24,76348.35,60.2,0.92397,6e-05,7.16693]
[1776708961267,48.24,76346.98,60.2,0.92388,6e-05,7.17352]
[1776708962274,48.24,76344.9,60.2,0.92375,6e-05,7.1826]
[1776708963281,48.25,76341.88,60.2,0.92357,6e-05,7.19558]
[1776708965295,48.25,76336.96,60.2,0.92326,6e-05,7.21687]
[1776708966301,48.25,76334.69,60.2,0.92312,6e-05,7.22669]
[1776708967309,48.25,76339.94,60.2,0.92343,6e-05,7.20517]
[1776708968316,48.25,76341.08,60.2,0.92349,6e-05,7.20081]
[1776708971337,48.26,76340.02,60.2,0.92341,6e-05,7.2064]
[1776708973351,48.26,76337.05,60.2,0.92322,6e-05,7.21954]
[1776708974358,48.26,76332.31,60.2,0.92294,6e-05,7.23967]
[1776708976372,48.26,76335.09,60.2,0.92309,6e-05,7.22875]
[1776708979393,48.27,76336.29,60.2,0.92315,6e-05,7.22481]
[1776708980400,48.27,76341.11,60.2,0.92343,6e-05,7.2051]
[1776708981407,48.27,76343.37,60.2,0.92356,6e-05,7.19609]
[1776708982869,48.27,76343.37,60.2,0.92356,6e-05,7.19609]
[1776708982947,48.27,76342.3,60.2,0.92349,6e-05,7.20095]
[1776708983303,48.27,76342.3,60.2,0.92349,6e-05,7.20095]
[1776708983936,48.27,76342.3,60.2,0.92349,6e-05,7.20095]
[1776708983421,48.27,76340.1,60.2,0.92336,6e-05,7.21051]
[1776708984293,48.27,76340.1,60.2,0.92336,6e-05,7.21051]
[1776708984428,48.27,76336.94,60.2,0.92316,6e-05,7.22405]
[1776708985261,48.27,76336.94,60.2,0.92316,6e-05,7.22405]
[1776708985901,48.27,76336.94,60.2,0.92316,6e-05,7.22405]
[1776708985946,48.27,76334.76,60.2,0.92303,6e-05,7.2335]
[1776708986442,48.27,76331.66,60.2,0.92284,6e-05,7.24678]
[1776708991477,48.28,76340.88,60.2,0.92341,6e-05,7.20523]
[1776708992484,48.28,76344.37,60.2,0.92361,6e-05,7.1911]
[1776708995505,48.29,76343.15,60.2,0.92352,6e-05,7.19741]
[1776708996512,48.29,76344.8,60.2,0.92361,6e-05,7.19095]
[1776708997518,48.29,76346.06,60.2,0.92368,6e-05,7.18613]
[1776709000544,48.29,76345.88,60.2,0.92366,6e-05,7.18771]
[1776709000638,48.29,76345.88,60.2,0.92366,6e-05,7.18771]
[1776709001550,48.29,76343.11,60.2,0.92348,6e-05,7.20004]
[1776709002557,48.3,76341.77,60.2,0.9234,6e-05,7.20601]
[1776709005577,48.3,76339.81,60.2,0.92327,6e-05,7.2153]
[1776709007591,48.3,76341.06,60.2,0.92333,6e-05,7.21083]
[1776709008598,48.3,76337.93,60.2,0.92314,6e-05,7.22424]
[1776709009605,48.3,76338.98,60.2,0.9232,6e-05,7.22022]
[1776709010612,48.31,76337.18,60.2,0.92308,6e-05,7.22808]
[1776709015647,48.31,76337.95,60.2,0.9231,6e-05,7.22661]
[1776709016654,48.31,76339.57,60.2,0.9232,6e-05,7.22022]
[1776709017592,48.31,76339.57,60.2,0.9232,6e-05,7.22022]
[1776709017669,48.31,76341.09,60.2,0.92328,6e-05,7.21425]
[1776709018559,48.31,76341.09,60.2,0.92328,6e-05,7.21425]
[1776709018571,48.31,76341.09,60.2,0.92328,6e-05,7.21425]
[1776709023709,48.32,76341.97,60.2,0.9233,6e-05,7.21283]
[1776709025723,48.32,76340.08,60.2,0.92318,6e-05,7.22143]
[1776709027737,48.33,76341.46,60.2,0.92325,6e-05,7.2164]
[1776709029751,48.33,76344.0,60.2,0.92339,6e-05,7.20656]
[1776709033779,48.33,76341.09,60.2,0.9232,6e-05,7.22017]
[1776709038813,48.34,76340.93,60.2,0.92316,6e-05,7.2226]
[1776709043849,48.35,76340.93,60.2,0.92314,6e-05,7.22437]
[1776709044856,48.35,76343.41,60.2,0.92328,6e-05,7.21441]
[1776709045863,48.35,76345.18,60.2,0.92338,6e-05,7.20742]
[1776709047877,48.35,76342.77,60.2,0.92323,6e-05,7.21818]
[1776709051905,48.36,76341.65,60.2,0.92319,6e-05,7.2195]
[1776709052911,48.36,76339.49,60.2,0.92305,6e-05,7.22883]
[1776709054925,48.36,76336.08,60.2,0.92284,6e-05,7.24369]
[1776709055933,48.36,76333.75,60.2,0.9227,6e-05,7.25373]
[1776709057947,48.36,76329.66,60.2,0.92244,6e-05,7.2714]
[1776709059961,48.36,76330.88,60.2,0.92251,6e-05,7.26688]
[1776709060886,48.36,76330.88,60.2,0.92251,6e-05,7.26688]
[1776709060975,48.36,76327.09,60.2,0.92228,6e-05,7.28298]
[1776709062028,48.36,76327.09,60.2,0.92228,6e-05,7.28298]
[1776709062030,48.37,76323.56,60.2,0.92206,6e-05,7.29801]
[1776709062945,48.37,76323.56,60.2,0.92206,6e-05,7.29801]
[1776709064001,48.37,76321.56,60.2,0.92193,6e-05,7.30686]
[1776709065007,48.37,76320.1,60.2,0.92184,6e-05,7.3132]
[1776709070043,48.37,76321.27,60.2,0.9219,6e-05,7.30936]
[1776709072058,48.37,76319.88,60.2,0.92181,6e-05,7.31561]
[1776709075079,48.38,76317.71,60.2,0.92167,6e-05,7.32534]
[1776709076086,48.38,76316.09,60.2,0.92157,6e-05,7.33232]
[1776709078100,48.38,76319.88,60.2,0.92179,6e-05,7.31681]
[1776709081361,48.38,76320.05,60.2,0.92179,6e-05,7.31668]
[1776709081451,48.38,76314.28,60.2,0.92144,6e-05,7.34106]
[1776709082128,48.38,76311.27,60.2,0.92126,6e-05,7.35368]
[1776709083135,48.38,76318.61,60.2,0.9217,6e-05,7.32322]
[1776709084142,48.38,76322.38,60.2,0.92192,6e-05,7.30763]
[1776709089177,48.39,76320.82,60.2,0.92181,6e-05,7.31523]
[1776709092197,48.39,76323.46,60.2,0.92196,6e-05,7.30481]
[1776709094569,48.39,76323.89,60.2,0.92199,6e-05,7.30323]
[1776709095276,48.39,76323.87,60.2,0.92198,6e-05,7.30354]
[1776709095807,48.39,76323.87,60.2,0.92198,6e-05,7.30354]
[1776709095909,48.39,76333.93,60.2,0.92258,6e-05,7.26178]
[1776709096226,48.39,76335.19,60.2,0.92266,6e-05,7.25682]
[1776709097579,48.39,76335.19,60.2,0.92266,6e-05,7.25682]
[1776709097680,48.39,76329.97,60.2,0.92234,6e-05,7.27888]
[1776709098980,48.39,76329.97,60.2,0.92234,6e-05,7.27888]
[1776709099023,48.39,76329.97,60.2,0.92234,6e-05,7.27888]
[1776709099248,48.39,76325.87,60.2,0.92208,6e-05,7.29653]
[1776709100254,48.39,76324.11,60.2,0.92198,6e-05,7.30411]
[1776709103276,48.4,76325.33,60.2,0.92204,6e-05,7.29967]
[1776709106297,48.4,76323.82,60.2,0.92194,6e-05,7.30665]
[1776709107305,48.4,76320.43,60.2,0.92173,6e-05,7.32103]
[1776709112340,48.4,76320.22,60.2,0.92175,6e-05,7.31801]
[1776709114353,48.4,76321.4,60.2,0.92182,6e-05,7.31342]
[1776709119389,48.41,76320.93,60.2,0.92178,6e-05,7.31635]
[1776709122409,48.41,76323.86,60.2,0.92195,6e-05,7.30464]
[1776709123417,48.41,76325.26,60.2,0.92203,6e-05,7.29899]
[1776709124423,48.41,76330.32,60.2,0.92233,6e-05,7.27808]
[1776709125431,48.41,76331.68,60.2,0.92241,6e-05,7.27265]
[1776709128451,48.41,76320.78,60.2,0.92174,6e-05,7.31895]
[1776709129459,48.41,76318.43,60.2,0.92159,6e-05,7.32896]
[1776709131477,48.41,76319.65,60.2,0.92166,6e-05,7.3242]
[1776709134498,48.42,76325.21,60.2,0.92199,6e-05,7.30147]
[1776709135506,48.42,76328.7,60.2,0.9222,6e-05,7.28711]
[1776709137520,48.42,76326.68,60.2,0.92207,6e-05,7.29602]
[1776709138526,48.42,76321.7,60.2,0.92177,6e-05,7.31706]
[1776709139534,48.42,76319.99,60.2,0.92166,6e-05,7.3244]
[1776709141548,48.42,76321.53,60.2,0.92175,6e-05,7.31833]
[1776709145576,48.42,76323.21,60.2,0.92184,6e-05,7.31211]
[1776709146606,48.42,76323.21,60.2,0.92184,6e-05,7.31211]
[1776709147096,48.42,76323.21,60.2,0.92184,6e-05,7.31211]
[1776709147114,48.43,76327.7,60.2,0.92211,6e-05,7.29356]
[1776709147592,48.43,76333.78,60.2,0.92247,6e-05,7.26844]
[1776709148599,48.43,76339.84,60.2,0.92283,6e-05,7.24349]
[1776709150019,48.43,76339.84,60.2,0.92283,6e-05,7.24349]
[1776709150068,48.43,76335.97,60.2,0.92259,6e-05,7.25992]
[1776709150457,48.43,76335.97,60.2,0.92259,6e-05,7.25992]
[1776709150655,48.43,76335.97,60.2,0.92259,6e-05,7.25992]
[1776709150699,48.43,76335.97,60.2,0.92259,6e-05,7.25992]
[1776709151009,48.43,76335.97,60.2,0.92259,6e-05,7.25992]
[1776709151128,48.43,76328.47,60.2,0.92214,6e-05,7.29148]
[1776709151937,48.43,76328.47,60.2,0.92214,6e-05,7.29148]
[1776709152037,48.43,76324.36,60.2,0.92189,6e-05,7.30889]
[1776709152629,48.43,76326.06,60.2,0.92199,6e-05,7.30201]
[1776709154825,48.43,76327.11,60.2,0.92205,6e-05,7.29785]
[1776709154919,48.43,76328.78,60.2,0.92214,6e-05,7.29112]
[1776709155650,48.43,76332.87,60.2,0.92238,6e-05,7.27431]
[1776709156657,48.43,76331.66,60.2,0.92231,6e-05,7.27964]
[1776709157664,48.43,76329.78,60.2,0.92219,6e-05,7.28775]
[1776709158671,48.44,76327.8,60.2,0.92207,6e-05,7.29627]
[1776709159302,48.44,76327.8,60.2,0.92207,6e-05,7.29627]
[1776709159678,48.44,76325.98,60.2,0.92196,6e-05,7.30412]
[1776709160685,48.44,76318.87,60.2,0.92152,6e-05,7.33408]
[1776709161705,48.44,76317.57,60.2,0.92144,6e-05,7.3397]
[1776709162707,48.44,76310.24,60.2,0.921,6e-05,7.3706]
[1776709163714,48.44,76307.82,60.2,0.92085,6e-05,7.38089]
[1776709164721,48.44,76305.91,60.2,0.92073,6e-05,7.38902]
[1776709166735,48.44,76303.61,60.2,0.92059,6e-05,7.39887]
[1776709169756,48.44,76301.47,60.2,0.92045,6e-05,7.40809]
[1776709170763,48.44,76298.93,60.2,0.9203,6e-05,7.41884]
[1776709171770,48.44,76304.32,60.2,0.92067,6e-05,7.3914]
[1776709172777,48.44,76306.45,60.2,0.9208,6e-05,7.38253]
[1776709173784,48.44,76301.27,60.2,0.92048,6e-05,7.40439]
[1776709174791,48.44,76299.26,60.2,0.92036,6e-05,7.41291]
[1776709175798,48.44,76296.92,60.2,0.92021,6e-05,7.4228]
[1776709179826,48.44,76294.31,60.2,0.92005,6e-05,7.43389]
[1776709183134,48.44,76293.09,60.2,0.91998,6e-05,7.43904]
[1776709184315,48.44,76292.69,60.2,0.91995,6e-05,7.44072]
[1776709185711,48.44,76293.73,60.2,0.92002,6e-05,7.43633]
[1776709185874,48.44,76292.91,60.2,0.91996,6e-05,7.44007]
[1776709188896,48.45,76294.91,60.2,0.92008,6e-05,7.4322]
[1776709189904,48.45,76292.48,60.2,0.91993,6e-05,7.44245]
[1776709194201,48.45,76292.25,60.2,0.91991,6e-05,7.44341]
[1776709196182,48.45,76291.28,60.2,0.91985,6e-05,7.4475]
[1776709195945,48.44,76293.15,60.2,0.91997,6e-05,7.4396]
[1776709197960,48.44,76299.9,60.2,0.92038,6e-05,7.41118]
[1776709198967,48.45,76301.54,60.2,0.92048,6e-05,7.40432]
[1776709199974,48.45,76298.34,60.2,0.92029,6e-05,7.41783]
[1776709202995,48.45,76300.28,60.2,0.9204,6e-05,7.40976]
[1776709203483,48.45,76300.28,60.2,0.9204,6e-05,7.40976]
[1776709203541,48.45,76300.28,60.2,0.9204,6e-05,7.40976]
[1776709203848,48.45,76300.28,60.2,0.9204,6e-05,7.40976]
[1776709203913,48.45,76300.28,60.2,0.9204,6e-05,7.40976]
[1776709204003,48.45,76313.19,60.2,0.92119,6e-05,7.35559]
[1776709204270,48.45,76313.19,60.2,0.92119,6e-05,7.35559]
[1776709204292,48.45,76313.19,60.2,0.92119,6e-05,7.35559]
[1776709205169,48.45,76313.19,60.2,0.92119,6e-05,7.35559]
[1776709205217,48.45,76324.95,60.2,0.9219,6e-05,7.3065]
[1776709206228,48.45,76319.84,60.2,0.92159,6e-05,7.32807]
[1776709207028,48.45,76312.61,60.2,0.92115,6e-05,7.35851]
[1776709207708,48.45,76312.61,60.2,0.92115,6e-05,7.35851]
[1776709209042,48.45,76300.82,60.2,0.92043,6e-05,7.40825]
[1776709210049,48.45,76301.03,60.2,0.92043,6e-05,7.40769]
[1776709211056,48.45,76299.68,60.2,0.92035,6e-05,7.4134]
[1776709213070,48.45,76302.38,60.2,0.92051,6e-05,7.40211]
[1776709214077,48.45,76305.27,60.2,0.92069,6e-05,7.39001]
[1776709215084,48.45,76298.34,60.2,0.92027,6e-05,7.41921]
[1776709216091,48.45,76288.83,60.2,0.91968,6e-05,7.45931]
[1776709216766,48.45,76288.83,60.2,0.91968,6e-05,7.45931]
[1776709217099,48.45,76278.63,60.2,0.91905,6e-05,7.50265]
[1776709219115,48.45,76275.5,60.2,0.91885,6e-05,7.51648]
[1776709220122,48.45,76272.68,60.2,0.91867,6e-05,7.5283]
[1776709223143,48.44,76271.17,60.2,0.91862,6e-05,7.53167]
[1776709225157,48.43,76267.86,60.2,0.91846,6e-05,7.5429]
[1776709225794,48.43,76267.86,60.2,0.91846,6e-05,7.5429]
[1776709226165,48.43,76262.84,60.2,0.91814,6e-05,7.56435]
[1776709226940,48.43,76262.84,60.2,0.91814,6e-05,7.56435]
[1776709227180,48.43,76262.84,60.2,0.91814,6e-05,7.56435]
[1776709227200,48.43,76262.84,60.2,0.91814,6e-05,7.56435]
[1776709227171,48.43,76257.66,60.2,0.91782,6e-05,7.58651]
[1776709228128,48.43,76257.66,60.2,0.91782,6e-05,7.58651]
[1776709228180,48.43,76249.31,60.2,0.91729,6e-05,7.62217]
[1776709229222,48.43,76249.31,60.2,0.91729,6e-05,7.62217]
[1776709229197,48.43,76237.35,60.2,0.91654,6e-05,7.67333]
[1776709229947,48.43,76237.35,60.2,0.91654,6e-05,7.67333]
[1776709230198,48.43,76226.11,60.2,0.91582,6e-05,7.72179]
[1776709231205,48.44,76224.45,60.2,0.91575,6e-05,7.72426]
[1776709232212,48.44,76227.94,60.2,0.91597,6e-05,7.70942]
[1776709234226,48.44,76231.84,60.2,0.91622,6e-05,7.69268]
[1776709235233,48.44,76233.76,60.2,0.91635,6e-05,7.6843]
[1776709236239,48.44,76231.27,60.2,0.91619,6e-05,7.69515]
[1776709237247,48.44,76228.23,60.2,0.91599,6e-05,7.70837]
[1776709238257,48.44,76220.7,60.2,0.91551,6e-05,7.74088]
[1776709239263,48.44,76216.96,60.2,0.91526,6e-05,7.75711]
[1776709241277,48.44,76217.55,60.2,0.9153,6e-05,7.75476]
[1776709242283,48.44,76219.44,60.2,0.91542,6e-05,7.7467]
[1776709246312,48.44,76221.21,60.2,0.91553,6e-05,7.73949]
[1776709247319,48.44,76223.68,60.2,0.91568,6e-05,7.7291]
[1776709249333,48.44,76222.08,60.2,0.91558,6e-05,7.73623]
[1776709251347,48.44,76220.07,60.2,0.91544,6e-05,7.7451]
[1776709252354,48.44,76218.43,60.2,0.91534,6e-05,7.75226]
[1776709255380,48.44,76219.9,60.2,0.91543,6e-05,7.74624]
[1776709258400,48.44,76218.39,60.2,0.91533,6e-05,7.75307]
[1776709259425,48.44,76218.39,60.2,0.91533,6e-05,7.75307]
[1776709259907,48.45,76214.11,60.2,0.91505,6e-05,7.77158]
[1776709261112,48.45,76209.85,60.2,0.91477,6e-05,7.79]
[1776709262538,48.45,76208.13,60.2,0.91466,6e-05,7.79749]
[1776709264160,48.45,76200.37,60.2,0.91416,6e-05,7.831]
[1776709264442,48.45,76198.52,60.2,0.91404,6e-05,7.83897]
[1776709265449,48.45,76199.89,60.2,0.91413,6e-05,7.833]
[1776709269915,48.45,76200.36,60.2,0.91416,6e-05,7.83086]
[1776709270720,48.44,76193.99,60.2,0.91375,7e-05,7.85832]
[1776709273234,48.44,76198.05,60.2,0.91402,6e-05,7.84059]
[1776709273508,48.44,76199.48,60.2,0.91411,6e-05,7.83435]
[1776709274586,48.44,76199.48,60.2,0.91411,6e-05,7.83435]
[1776709274647,48.44,76199.48,60.2,0.91411,6e-05,7.83435]
[1776709275521,48.44,76196.55,60.2,0.91392,6e-05,7.84691]
[1776709281258,48.44,76196.33,60.2,0.91391,6e-05,7.84755]
[1776709281285,48.44,76201.15,60.2,0.91423,6e-05,7.82664]
[1776709281564,48.44,76206.76,60.2,0.91459,6e-05,7.80238]
[1776709282571,48.44,76217.3,60.2,0.91527,6e-05,7.75697]
[1776709283664,48.44,76220.32,60.2,0.91546,6e-05,7.74405]
[1776709284585,48.44,76222.78,60.2,0.91562,6e-05,7.73356]
[1776709288297,48.44,76217.98,60.2,0.91531,6e-05,7.75388]
[1776709288651,48.44,76217.98,60.2,0.91531,6e-05,7.75388]
[1776709289007,48.44,76217.98,60.2,0.91531,6e-05,7.75388]
[1776709289100,48.44,76206.25,60.2,0.91456,6e-05,7.80447]
[1776709289666,48.44,76206.25,60.2,0.91456,6e-05,7.80447]
[1776709289672,48.44,76198.16,60.2,0.91403,6e-05,7.8394]
[1776709291640,48.44,76197.0,60.2,0.91401,6e-05,7.83939]
[1776709292647,48.44,76195.16,60.2,0.91389,6e-05,7.84728]
[1776709294231,48.44,76195.16,60.2,0.91389,6e-05,7.84728]
[1776709294661,48.44,76204.87,60.2,0.91452,6e-05,7.80519]
[1776709295668,48.44,76210.33,60.2,0.91487,6e-05,7.78165]
[1776709296675,48.44,76211.68,60.2,0.91496,6e-05,7.7761]
[1776709298900,48.44,76211.1,60.2,0.91491,6e-05,7.77896]
[1776709299952,48.45,76200.66,60.2,0.91423,6e-05,7.82467]
[1776709300703,48.45,76197.53,60.2,0.91403,6e-05,7.83816]
[1776709302978,48.44,76198.82,60.2,0.91411,6e-05,7.83248]
[1776709304731,48.44,76200.51,60.2,0.91422,6e-05,7.82508]
[1776709305737,48.44,76202.13,60.2,0.91433,6e-05,7.81805]
[1776709307752,48.44,76198.99,60.2,0.91413,6e-05,7.83155]
[1776709309765,48.44,76196.21,60.2,0.91395,6e-05,7.84347]
[1776709310472,48.44,76196.21,60.2,0.91395,6e-05,7.84347]
[1776709310773,48.44,76202.53,60.2,0.91436,6e-05,7.81609]
[1776709311780,48.44,76207.89,60.2,0.9147,6e-05,7.79295]
[1776709316815,48.44,76210.93,60.2,0.91489,6e-05,7.78018]
[1776709317821,48.45,76212.73,60.2,0.91501,6e-05,7.77266]
[1776709322857,48.45,76212.71,60.2,0.915,6e-05,7.7729]
[1776709327871,48.45,76213.54,60.2,0.91506,6e-05,7.76942]
[1776709327892,48.45,76225.92,60.2,0.91585,6e-05,7.71624]
[1776709328899,48.45,76231.73,60.2,0.91622,6e-05,7.69113]
[1776709329906,48.45,76228.98,60.2,0.91605,6e-05,7.70276]
[1776709330913,48.44,76225.74,60.2,0.91584,6e-05,7.71648]
[1776709331920,48.44,76222.64,60.2,0.91565,6e-05,7.72959]
[1776709332395,48.44,76222.64,60.2,0.91565,6e-05,7.72959]
[1776709332927,48.44,76216.21,60.2,0.91524,6e-05,7.75731]
[1776709334324,48.44,76212.43,60.2,0.91499,6e-05,7.77362]
[1776709334941,48.44,76210.88,60.2,0.91489,6e-05,7.78032]
[1776709335948,48.44,76214.3,60.2,0.91511,6e-05,7.76561]
[1776709336955,48.44,76219.64,60.2,0.91545,6e-05,7.74268]
[1776709337644,48.44,76219.64,60.2,0.91545,6e-05,7.74268]
[1776709337962,48.44,76228.14,60.2,0.916,6e-05,7.70627]
[1776709338969,48.44,76239.3,60.2,0.91671,6e-05,7.65804]
[1776709339859,48.44,76239.3,60.2,0.91671,6e-05,7.65804]
[1776709339978,48.44,76243.63,60.2,0.91699,6e-05,7.63917]
[1776709340436,48.44,76243.63,60.2,0.91699,6e-05,7.63917]
[1776709340648,48.44,76243.63,60.2,0.91699,6e-05,7.63917]
[1776709340985,48.44,76249.62,60.2,0.91737,6e-05,7.61326]
[1776709341993,48.44,76252.3,60.2,0.91755,6e-05,7.60154]
[1776709342999,48.44,76258.69,60.2,0.91795,6e-05,7.57406]
[1776709344014,48.44,76260.37,60.2,0.91806,6e-05,7.56668]
[1776709345014,48.44,76262.23,60.2,0.91818,6e-05,7.55854]
[1776709346021,48.44,76258.51,60.2,0.91795,6e-05,7.57414]
[1776709347028,48.44,76253.35,60.2,0.91763,6e-05,7.59586]
[1776709348035,48.43,76250.63,60.2,0.91746,6e-05,7.60717]
[1776709349042,48.43,76252.1,60.2,0.91756,6e-05,7.60061]
[1776709354080,48.43,76251.59,60.2,0.91759,6e-05,7.59654]
[1776709360274,48.43,76252.52,60.2,0.91767,6e-05,7.59152]
[1776709360595,48.42,76252.17,60.2,0.91765,6e-05,7.59249]
[1776709360633,48.42,76252.17,60.2,0.91765,6e-05,7.59249]
[1776709361092,48.42,76252.17,60.2,0.91765,6e-05,7.59249]
[1776709361130,48.42,76245.56,60.2,0.91724,6e-05,7.6207]
[1776709362137,48.42,76236.7,60.2,0.91668,6e-05,7.65854]
[1776709363144,48.42,76222.93,60.2,0.9158,6e-05,7.71778]
[1776709364151,48.43,76218.56,60.2,0.91551,6e-05,7.73668]
[1776709367172,48.43,76219.84,60.2,0.91559,6e-05,7.7315]
[1776709368178,48.43,76225.86,60.2,0.91598,6e-05,7.70576]
[1776709369186,48.43,76224.12,60.2,0.91586,6e-05,7.71339]
[1776709372207,48.43,76221.27,60.2,0.91567,6e-05,7.72605]
[1776709374221,48.43,76219.71,60.2,0.91557,6e-05,7.733]
[1776709376236,48.43,76216.27,60.2,0.91535,6e-05,7.74802]
[1776709379269,48.43,76208.41,60.2,0.91484,6e-05,7.78214]
[1776709380276,48.43,76202.94,60.2,0.91448,6e-05,7.80578]
[1776709381283,48.43,76205.05,60.2,0.91462,6e-05,7.79668]
[1776709384304,48.43,76206.74,60.2,0.91473,6e-05,7.78948]
[1776709385311,48.43,76210.74,60.2,0.91498,6e-05,7.77229]
[1776709386318,48.43,76213.59,60.2,0.91517,6e-05,7.76006]
[1776709387325,48.43,76218.65,60.2,0.91549,6e-05,7.73836]
[1776709388332,48.43,76222.57,60.2,0.91574,6e-05,7.72161]
[1776709389338,48.43,76225.34,60.2,0.91592,6e-05,7.70984]
[1776709391353,48.43,76226.67,60.2,0.916,6e-05,7.70444]
[1776709393367,48.43,76229.95,60.2,0.9162,6e-05,7.69072]
[1776709395381,48.44,76232.26,60.2,0.91634,6e-05,7.68118]
[1776709396393,48.44,76235.89,60.2,0.91657,6e-05,7.66583]
[1776709397400,48.44,76238.98,60.2,0.91676,6e-05,7.65281]
[1776709399414,48.44,76241.3,60.2,0.91691,6e-05,7.64276]
[1776709400927,48.44,76240.37,60.2,0.91685,6e-05,7.64668]
[1776709401331,48.44,76240.37,60.2,0.91685,6e-05,7.64668]
[1776709401428,48.44,76247.13,60.2,0.91728,6e-05,7.61777]
[1776709402435,48.44,76250.06,60.2,0.91747,6e-05,7.60521]
[1776709404449,48.43,76249.44,60.2,0.91743,6e-05,7.60728]
[1776709405307,48.43,76249.44,60.2,0.91743,6e-05,7.60728]
[1776709406371,48.43,76249.44,60.2,0.91744,6e-05,7.607]
[1776709409860,48.43,76250.11,60.2,0.91749,6e-05,7.60329]
[1776709410293,48.43,76250.11,60.2,0.91749,6e-05,7.60329]
[1776709411123,48.43,76250.12,60.2,0.9175,6e-05,7.60298]
[1776709411150,48.43,76246.8,60.2,0.91733,6e-05,7.61228]
[1776709412505,48.43,76245.32,60.2,0.91724,6e-05,7.61854]
[1776709413838,48.43,76245.32,60.2,0.91724,6e-05,7.61854]
[1776709414520,48.43,76243.55,60.2,0.91713,6e-05,7.62605]
[1776709415527,48.43,76235.0,60.2,0.91659,6e-05,7.66287]
[1776709416534,48.43,76233.37,60.2,0.91648,6e-05,7.66976]
[1776709417541,48.43,76228.04,60.2,0.91614,6e-05,7.69279]
[1776709418548,48.43,76243.97,60.2,0.91715,6e-05,7.62451]
[1776709419944,48.43,76243.97,60.2,0.91715,6e-05,7.62451]
[1776709419951,48.43,76251.58,60.2,0.91763,6e-05,7.59203]
[1776709420562,48.43,76253.11,60.2,0.91773,6e-05,7.58553]
[1776709422094,48.43,76253.11,60.2,0.91773,6e-05,7.58553]
[1776709422310,48.43,76253.11,60.2,0.91773,6e-05,7.58553]
[1776709422398,48.43,76255.27,60.2,0.91786,6e-05,7.57637]
[1776709422576,48.43,76261.94,60.2,0.91828,6e-05,7.54801]
[1776709423583,48.43,76271.67,60.2,0.91889,6e-05,7.50631]
[1776709425042,48.43,76273.57,60.2,0.91901,6e-05,7.49814]
[1776709425597,48.43,76279.14,60.2,0.91936,6e-05,7.47445]
[1776709427611,48.42,76280.64,60.2,0.91947,6e-05,7.46659]
[1776709428618,48.42,76278.83,60.2,0.91937,6e-05,7.47352]
[1776709433654,48.42,76269.07,60.2,0.91877,6e-05,7.51471]
[1776709434660,48.42,76264.91,60.2,0.91851,6e-05,7.53248]
[1776709437681,48.42,76260.83,60.2,0.91825,6e-05,7.5501]
[1776709438621,48.42,76260.83,60.2,0.91825,6e-05,7.5501]
[1776709438688,48.42,76249.79,60.2,0.91756,6e-05,7.59716]
[1776709439694,48.42,76243.49,60.2,0.91716,6e-05,7.62403]
[1776709440903,48.42,76243.49,60.2,0.91716,6e-05,7.62403]
[1776709441593,48.42,76242.88,60.2,0.91712,6e-05,7.6266]
[1776709441711,48.42,76238.37,60.2,0.91684,6e-05,7.64583]
[1776709442718,48.42,76236.26,60.2,0.9167,6e-05,7.6551]
[1776709444732,48.42,76234.61,60.2,0.91659,6e-05,7.66259]
[1776709445739,48.42,76237.79,60.2,0.91679,6e-05,7.6489]
[1776709446746,48.42,76234.12,60.2,0.91656,6e-05,7.66483]
[1776709447935,48.42,76234.12,60.2,0.91656,6e-05,7.66483]
[1776709448037,48.42,76222.77,60.2,0.91583,6e-05,7.71369]
[1776709449379,48.43,76210.99,60.2,0.91507,6e-05,7.76447]
[1776709450226,48.43,76210.99,60.2,0.91507,6e-05,7.76447]
[1776709450275,48.43,76206.99,60.2,0.91482,6e-05,7.78175]
[1776709453800,48.43,76205.16,60.2,0.9147,6e-05,7.78977]
[1776709454803,48.43,76203.01,60.2,0.91456,6e-05,7.79907]
[1776709456816,48.43,76204.3,60.2,0.91464,6e-05,7.79352]
[1776709458831,48.43,76206.05,60.2,0.91475,6e-05,7.786]
[1776709459838,48.43,76204.77,60.2,0.91467,6e-05,7.79155]
[1776709463866,48.43,76203.51,60.2,0.91459,6e-05,7.79705]
[1776709464873,48.43,76210.69,60.2,0.91505,6e-05,7.76611]
[1776709466213,48.43,76213.91,60.2,0.91526,6e-05,7.75231]
[1776709466886,48.43,76207.65,60.2,0.91485,6e-05,7.77935]
[1776709467894,48.43,76203.5,60.2,0.91458,6e-05,7.79728]
[1776709469908,48.43,76205.34,60.2,0.9147,6e-05,7.78936]
[1776709471922,48.43,76207.03,60.2,0.91486,6e-05,7.77723]
[1776709472929,48.43,76208.34,60.2,0.91494,6e-05,7.77162]
[1776709473936,48.43,76213.66,60.2,0.91528,6e-05,7.74876]
[1776709475950,48.43,76212.42,60.2,0.9152,6e-05,7.75427]
[1776709476956,48.43,76208.84,60.2,0.91497,6e-05,7.76976]
[1776709477964,48.43,76206.06,60.2,0.91479,6e-05,7.78179]
[1776709480986,48.43,76204.41,60.2,0.91468,6e-05,7.789]
[1776709483387,48.43,76203.98,60.2,0.91465,6e-05,7.79088]
[1776709483396,48.43,76202.06,60.2,0.91453,6e-05,7.79919]
[1776709484091,48.43,76193.12,60.2,0.91395,6e-05,7.83783]
[1776709485275,48.43,76183.61,60.2,0.91333,7e-05,7.87897]
[1776709486023,48.43,76184.37,60.2,0.91338,7e-05,7.87556]
[1776709489046,48.43,76187.48,60.2,0.91359,7e-05,7.86179]
[1776709490053,48.43,76185.12,60.2,0.91343,7e-05,7.87194]
[1776709492085,48.43,76187.69,60.2,0.91361,7e-05,7.8606]
[1776709493092,48.43,76191.18,60.2,0.91383,7e-05,7.84541]
[1776709497119,48.43,76192.57,60.2,0.91393,6e-05,7.83916]
[1776709498127,48.43,76195.56,60.2,0.91412,6e-05,7.82618]
[1776709500143,48.43,76192.67,60.2,0.91394,6e-05,7.8386]
[1776709501150,48.43,76191.22,60.2,0.91384,7e-05,7.84482]
[1776709505179,48.42,76193.75,60.2,0.91401,6e-05,7.83362]
[1776709506186,48.42,76197.17,60.2,0.91423,6e-05,7.81879]
[1776709507193,48.42,76199.47,60.2,0.91438,6e-05,7.80884]
[1776709509207,48.42,76201.06,60.2,0.91449,6e-05,7.80197]
[1776709510214,48.42,76210.17,60.2,0.91507,6e-05,7.76271]
[1776709511221,48.42,76216.03,60.2,0.91545,6e-05,7.73757]
[1776709513237,48.43,76218.46,60.2,0.9156,6e-05,7.72735]
[1776709520286,48.43,76217.98,60.2,0.91556,6e-05,7.73036]
[1776709523307,48.43,76214.68,60.2,0.91534,6e-05,7.74495]
[1776709527337,48.43,76202.2,60.2,0.91453,6e-05,7.79919]
[1776709528343,48.43,76192.7,60.2,0.91391,6e-05,7.84026]
[1776709529352,48.43,76194.2,60.2,0.91401,6e-05,7.83374]
[1776709530568,48.43,76194.2,60.2,0.91401,6e-05,7.83374]
[1776709530364,48.43,76196.17,60.2,0.91414,6e-05,7.8252]
[1776709531371,48.43,76192.38,60.2,0.91394,6e-05,7.83667]
[1776709533386,48.43,76188.59,60.2,0.91369,7e-05,7.85299]
[1776709535400,48.43,76183.96,60.2,0.91339,7e-05,7.87292]
[1776709536407,48.43,76180.08,60.2,0.91314,7e-05,7.88965]
[1776709541445,48.43,76178.32,60.2,0.91303,7e-05,7.89667]
[1776709542788,48.43,76178.65,60.2,0.91306,7e-05,7.89511]
[1776709542825,48.43,76178.65,60.2,0.91306,7e-05,7.89511]
[1776709543460,48.43,76169.04,60.2,0.91243,7e-05,7.93674]
[1776709543876,48.43,76169.04,60.2,0.91243,7e-05,7.93674]
[1776709544467,48.43,76160.6,60.2,0.91187,7e-05,7.97331]
[1776709544700,48.43,76160.6,60.2,0.91187,7e-05,7.97331]
[1776709545474,48.43,76147.58,60.2,0.91101,7e-05,8.02992]
[1776709546480,48.42,76145.48,60.2,0.91088,7e-05,8.03878]
[1776709547488,48.42,76144.19,60.2,0.9108,7e-05,8.04407]
[1776709551516,48.42,76142.89,60.2,0.91073,7e-05,8.04836]
[1776709552523,48.42,76141.04,60.2,0.91061,7e-05,8.0561]
[1776709553530,48.42,76135.97,60.2,0.91028,7e-05,8.07797]
[1776709554537,48.41,76137.24,60.2,0.91037,7e-05,8.07203]
[1776709555544,48.41,76140.1,60.2,0.91057,7e-05,8.05909]
[1776709556551,48.41,76144.89,60.2,0.91089,7e-05,8.03772]
[1776709558565,48.41,76148.47,60.2,0.91114,7e-05,8.02135]
[1776709559572,48.41,76151.29,60.2,0.91133,7e-05,8.00869]
[1776709560579,48.41,76152.61,60.2,0.91143,7e-05,8.00261]
[1776709563600,48.4,76154.08,60.2,0.91154,7e-05,7.99532]
[1776709564614,48.4,76150.72,60.2,0.91132,7e-05,8.00972]
[1776709565621,48.4,76146.92,60.2,0.91107,7e-05,8.02606]
[1776709565713,48.4,76146.92,60.2,0.91107,7e-05,8.02606]
[1776709566631,48.4,76139.88,60.2,0.9106,7e-05,8.05659]
[1776709567635,48.4,76136.87,60.2,0.91041,7e-05,8.06947]
[1776709569764,48.4,76135.97,60.2,0.91035,7e-05,8.07305]
[1776709574684,48.39,76134.47,60.2,0.91029,7e-05,8.07696]
[1776709577705,48.39,76133.19,60.2,0.91022,7e-05,8.08141]
[1776709578711,48.38,76138.81,60.2,0.9106,7e-05,8.05636]
[1776709579719,48.38,76141.67,60.2,0.9108,7e-05,8.04347]
[1776709584754,48.38,76149.82,60.2,0.91137,7e-05,8.00611]
[1776709585761,48.38,76156.39,60.2,0.91181,7e-05,7.97712]
[1776709586768,48.38,76141.58,60.2,0.91083,7e-05,8.04166]
[1776709587775,48.38,76137.86,60.2,0.91058,7e-05,8.05763]
[1776709588782,48.37,76136.16,60.2,0.91048,7e-05,8.06472]
[1776709590538,48.37,76133.7,60.2,0.91032,7e-05,8.07515]
[1776709591803,48.37,76136.65,60.2,0.91057,7e-05,8.05649]
[1776709596590,48.37,76138.33,60.2,0.91071,7e-05,8.04771]
[1776709596838,48.36,76145.21,60.2,0.91117,7e-05,8.01722]
[1776709597844,48.36,76149.31,60.2,0.91145,7e-05,7.99899]
[1776709598852,48.36,76150.56,60.2,0.91154,7e-05,7.99325]
[1776709601873,48.36,76147.82,60.2,0.91137,7e-05,8.00443]
[1776709602880,48.36,76146.36,60.2,0.91127,7e-05,8.01054]
[1776709604894,48.36,76151.41,60.2,0.91162,7e-05,7.98786]
[1776709605763,48.36,76151.41,60.2,0.91162,7e-05,7.98786]
[1776709605900,48.36,76155.38,60.2,0.91188,7e-05,7.97052]
[1776709606908,48.35,76161.09,60.2,0.91227,7e-05,7.94511]
[1776709607809,48.35,76161.09,60.2,0.91227,7e-05,7.94511]
[1776709609472,48.35,76160.47,60.2,0.91223,7e-05,7.94762]
[1776709609811,48.35,76159.99,60.2,0.9122,7e-05,7.94951]
[1776709609929,48.35,76156.98,60.2,0.912,7e-05,7.96243]
[1776709610936,48.35,76152.94,60.2,0.91174,7e-05,7.98007]
[1776709615971,48.35,76151.11,60.2,0.91164,7e-05,7.98654]
[1776709616978,48.35,76152.6,60.2,0.91174,7e-05,7.97976]
[1776709617986,48.35,76154.37,60.2,0.91186,7e-05,7.97178]
[1776709619379,48.35,76154.37,60.2,0.91186,7e-05,7.97178]
[1776709619395,48.34,76157.79,60.2,0.91209,7e-05,7.9566]
[1776709619999,48.34,76159.61,60.2,0.91221,7e-05,7.94844]
[1776709621920,48.34,76160.46,60.2,0.91227,7e-05,7.94452]
[1776709622651,48.34,76160.46,60.2,0.91227,7e-05,7.94452]
[1776709625863,48.34,76161.2,60.2,0.91233,7e-05,7.94088]
[1776709628055,48.34,76158.89,60.2,0.91219,7e-05,7.94998]
[1776709629062,48.34,76154.27,60.2,0.91189,7e-05,7.96993]
[1776709630069,48.34,76151.49,60.2,0.91171,7e-05,7.98184]
[1776709632086,48.34,76155.3,60.2,0.91197,7e-05,7.96468]
[1776709637121,48.33,76153.96,60.2,0.9119,7e-05,7.96934]
[1776709638532,48.33,76156.37,60.2,0.91206,7e-05,7.95858]
[1776709639135,48.33,76159.54,60.2,0.91227,7e-05,7.94451]
[1776709640142,48.33,76162.71,60.2,0.91249,7e-05,7.93048]
[1776709644170,48.33,76160.36,60.2,0.91234,7e-05,7.93997]
[1776709645175,48.33,76160.36,60.2,0.91234,7e-05,7.93997]
[1776709647119,48.32,76160.69,60.2,0.91237,7e-05,7.93811]
[1776709647191,48.32,76163.06,60.2,0.91253,7e-05,7.92758]
[1776709651525,48.32,76163.18,60.2,0.91255,7e-05,7.92648]
[1776709651550,48.32,76163.18,60.2,0.91255,7e-05,7.92648]
[1776709652496,48.32,76164.68,60.2,0.9127,7e-05,7.91464]
[1776709653233,48.32,76168.35,60.2,0.91294,7e-05,7.89848]
[1776709654240,48.32,76176.45,60.2,0.91347,7e-05,7.86312]
[1776709655247,48.32,76177.59,60.2,0.91355,7e-05,7.85808]
[1776709657261,48.32,76176.36,60.2,0.91347,7e-05,7.86325]
[1776709661673,48.32,76175.99,60.2,0.91345,7e-05,7.86455]
[1776709662295,48.32,76178.35,60.2,0.91361,7e-05,7.85409]
[1776709663303,48.32,76179.68,60.2,0.9137,7e-05,7.84823]
[1776709668338,48.32,76179.14,60.2,0.91367,7e-05,7.85014]
[1776709672365,48.31,76177.86,60.2,0.91359,7e-05,7.85531]
[1776709674380,48.31,76180.22,60.2,0.91375,7e-05,7.84486]
[1776709679415,48.31,76177.19,60.2,0.91356,7e-05,7.85756]
[1776709680422,48.31,76175.9,60.2,0.91347,7e-05,7.86305]
[1776709681429,48.31,76181.03,60.2,0.91381,7e-05,7.84065]
[1776709683445,48.31,76174.3,60.2,0.91337,7e-05,7.86969]
[1776709684453,48.31,76171.54,60.2,0.9132,7e-05,7.88155]
[1776709686467,48.31,76170.24,60.2,0.91311,7e-05,7.8869]
[1776709691502,48.31,76169.34,60.2,0.91307,7e-05,7.89008]
[1776709693517,48.31,76165.77,60.2,0.91284,7e-05,7.90534]
[1776709695531,48.3,76167.34,60.2,0.91294,7e-05,7.8982]
[1776709700566,48.3,76167.42,60.2,0.91296,7e-05,7.89719]
[1776709706608,48.3,76164.73,60.2,0.9128,7e-05,7.90749]
[1776709707615,48.3,76162.97,60.2,0.91269,7e-05,7.915]
[1776709712650,48.29,76162.73,60.2,0.91273,7e-05,7.91026]
[1776709713433,48.29,76162.73,60.2,0.91273,7e-05,7.91026]
[1776709713657,48.29,76159.45,60.2,0.91252,7e-05,7.92439]
[1776709714508,48.29,76159.45,60.2,0.91252,7e-05,7.92439]
[1776709714664,48.29,76156.11,60.2,0.9123,7e-05,7.93877]
[1776709717202,48.29,76155.89,60.2,0.91229,7e-05,7.93931]
[1776709718691,48.29,76155.25,60.2,0.91225,7e-05,7.94189]
[1776709718776,48.29,76149.91,60.2,0.9119,7e-05,7.96501]
[1776709719792,48.29,76149.91,60.2,0.9119,7e-05,7.96501]
[1776709719701,48.29,76131.05,60.2,0.91065,7e-05,8.04745]
[1776709721715,48.29,76132.9,60.2,0.91077,7e-05,8.03924]
[1776709722289,48.29,76132.9,60.2,0.91077,7e-05,8.03924]
[1776709722709,48.29,76132.9,60.2,0.91077,7e-05,8.03924]
[1776709722722,48.29,76138.55,60.2,0.91115,7e-05,8.01434]
[1776709723729,48.29,76140.44,60.2,0.91128,7e-05,8.00569]
[1776709724736,48.29,76150.17,60.2,0.91194,7e-05,7.96278]
[1776709725265,48.29,76150.17,60.2,0.91194,7e-05,7.96278]
[1776709725743,48.29,76157.9,60.2,0.91245,7e-05,7.92871]
[1776709726823,48.29,76157.9,60.2,0.91245,7e-05,7.92871]
[1776709726751,48.28,76164.0,60.2,0.91286,7e-05,7.90187]
[1776709726955,48.28,76164.0,60.2,0.91286,7e-05,7.90187]
[1776709727758,48.28,76168.25,60.2,0.91314,7e-05,7.88317]
[1776709728100,48.28,76168.25,60.2,0.91314,7e-05,7.88317]
[1776709728765,48.28,76170.3,60.2,0.91328,7e-05,7.8741]
[1776709729772,48.28,76172.05,60.2,0.91339,7e-05,7.86637]
[1776709730867,48.28,76171.99,60.2,0.91339,7e-05,7.86652]
[1776709734807,48.28,76168.04,60.2,0.91314,7e-05,7.88334]
[1776709738835,48.28,76166.34,60.2,0.91303,7e-05,7.89028]
[1776709740556,48.28,76165.03,60.2,0.91295,7e-05,7.89572]
[1776709740849,48.28,76162.84,60.2,0.91281,7e-05,7.90526]
[1776709741856,48.28,76161.4,60.2,0.91271,7e-05,7.9114]
[1776709744877,48.28,76166.86,60.2,0.91308,7e-05,7.88696]
[1776709746667,48.28,76169.47,60.2,0.91326,7e-05,7.87547]
[1776709746892,48.28,76175.01,60.2,0.91362,7e-05,7.85128]
[1776709747899,48.28,76178.18,60.2,0.91383,7e-05,7.83751]
[1776709751928,48.27,76179.14,60.2,0.91389,7e-05,7.83314]
[1776709753303,48.27,76174.27,60.2,0.91358,7e-05,7.8542]
[1776709753942,48.27,76165.8,60.2,0.91302,7e-05,7.89097]
[1776709755695,48.27,76155.84,60.2,0.91237,7e-05,7.93426]
[1776709755956,48.27,76151.47,60.2,0.91208,7e-05,7.95315]
[1776709756962,48.27,76149.74,60.2,0.91197,7e-05,7.96048]
[1776709760991,48.27,76147.72,60.2,0.91185,7e-05,7.96835]
[1776709765020,48.27,76143.76,60.2,0.9116,7e-05,7.98471]
[1776709766670,48.26,76148.06,60.2,0.91189,7e-05,7.96562]
[1776709767034,48.26,76152.61,60.2,0.9122,7e-05,7.94549]
[1776709770055,48.26,76150.32,60.2,0.91205,7e-05,7.9549]
[1776709772681,48.26,76148.61,60.2,0.91199,7e-05,7.95701]
[1776709773076,48.26,76150.16,60.2,0.9121,7e-05,7.95001]
[1776709777104,48.26,76148.71,60.2,0.91201,7e-05,7.95552]
[1776709781132,48.25,76150.22,60.2,0.91213,7e-05,7.94809]
[1776709785160,48.25,76147.26,60.2,0.91194,7e-05,7.96027]
[1776709786167,48.25,76141.1,60.2,0.91153,7e-05,7.98703]
[1776709787173,48.25,76130.47,60.2,0.91083,7e-05,8.03342]
[1776709788737,48.25,76128.81,60.2,0.91072,7e-05,8.04039]
[1776709790195,48.25,76126.32,60.2,0.91056,7e-05,8.05068]
[1776709792210,48.24,76124.79,60.2,0.91047,7e-05,8.05672]
[1776709793217,48.24,76126.79,60.2,0.91061,7e-05,8.04757]
[1776709798253,48.24,76129.52,60.2,0.91082,7e-05,8.03395]
[1776709799259,48.24,76130.99,60.2,0.91092,7e-05,8.02719]
[1776709800266,48.24,76135.44,60.2,0.91122,7e-05,8.00735]
[1776709801275,48.23,76139.18,60.2,0.91148,7e-05,7.99069]
[1776709802281,48.23,76140.69,60.2,0.91158,7e-05,7.98383]
[1776709805302,48.22,76137.25,60.2,0.91139,7e-05,7.99613]
[1776709808323,48.21,76139.54,60.2,0.91159,7e-05,7.98316]
[1776709809330,48.21,76143.68,60.2,0.91187,7e-05,7.96479]
[1776709810337,48.21,76138.94,60.2,0.91156,7e-05,7.98537]
[1776709811618,48.21,76138.94,60.2,0.91156,7e-05,7.98537]
[1776709811704,48.21,76132.98,60.2,0.91116,7e-05,8.01129]
[1776709812677,48.21,76120.73,60.2,0.91034,7e-05,8.0649]
[1776709812945,48.21,76120.73,60.2,0.91034,7e-05,8.0649]
[1776709813363,48.21,76111.87,60.2,0.90974,7e-05,8.10388]
[1776709814195,48.21,76111.87,60.2,0.90974,7e-05,8.10388]
[1776709814371,48.21,76109.15,60.2,0.90956,7e-05,8.11575]
[1776709815252,48.21,76109.15,60.2,0.90956,7e-05,8.11575]
[1776709815441,48.21,76109.15,60.2,0.90956,7e-05,8.11575]
[1776709815453,48.21,76108.66,60.2,0.90953,7e-05,8.11775]
[1776709817392,48.21,76108.22,60.2,0.90951,7e-05,8.11937]
[1776709819406,48.21,76106.38,60.2,0.90939,7e-05,8.12717]
[1776709820892,48.21,76103.68,60.2,0.9092,7e-05,8.13893]
[1776709821420,48.21,76103.3,60.2,0.90918,7e-05,8.14042]
[1776709822427,48.21,76102.24,60.2,0.90911,7e-05,8.14492]
[1776709823434,48.21,76095.14,60.2,0.90863,7e-05,8.17643]
[1776709824441,48.21,76095.58,60.2,0.90866,7e-05,8.17452]
[1776709825668,48.21,76094.96,60.2,0.90861,7e-05,8.1773]
[1776709826455,48.21,76097.55,60.2,0.90879,7e-05,8.16586]
[1776709827462,48.21,76099.38,60.2,0.90892,7e-05,8.15752]
[1776709828128,48.21,76099.38,60.2,0.90892,7e-05,8.15752]
[1776709828710,48.2,76113.93,60.2,0.90991,7e-05,8.093]
[1776709829476,48.2,76126.69,60.2,0.91078,7e-05,8.03641]
[1776709830483,48.2,76127.34,60.2,0.91083,7e-05,8.03325]
[1776709831748,48.2,76128.82,60.2,0.91098,7e-05,8.0215]
[1776709833504,48.2,76125.83,60.2,0.91078,7e-05,8.03407]
[1776709834511,48.2,76126.97,60.2,0.91086,7e-05,8.02875]
[1776709836525,48.2,76123.64,60.2,0.91065,7e-05,8.04279]
[1776709837532,48.2,76121.72,60.2,0.91053,7e-05,8.05092]
[1776709839546,48.19,76115.79,60.2,0.91014,7e-05,8.07636]
[1776709840553,48.19,76113.01,60.2,0.90995,7e-05,8.08851]
[1776709841559,48.19,76113.38,60.2,0.90998,7e-05,8.08674]
[1776709842567,48.19,76113.77,60.2,0.91,7e-05,8.08489]
[1776709843868,48.19,76111.61,60.2,0.90986,7e-05,8.09429]
[1776709843939,48.19,76111.61,60.2,0.90986,7e-05,8.09429]
[1776709844581,48.19,76109.28,60.2,0.9097,7e-05,8.10443]
[1776709845588,48.19,76108.97,60.2,0.90969,7e-05,8.10563]
[1776709846595,48.19,76108.47,60.2,0.90965,7e-05,8.10768]
[1776709848716,48.19,76108.16,60.2,0.90964,7e-05,8.10871]
[1776709849615,48.19,76106.39,60.2,0.90952,7e-05,8.11637]
[1776709850623,48.19,76104.89,60.2,0.90942,7e-05,8.12282]
[1776709851630,48.19,76102.83,60.2,0.90928,7e-05,8.13174]
[1776709852168,48.19,76102.83,60.2,0.90928,7e-05,8.13174]
[1776709852637,48.19,76090.43,60.2,0.90844,7e-05,8.18675]
[1776709853645,48.19,76086.87,60.2,0.90819,7e-05,8.20255]
[1776709855051,48.19,76087.56,60.2,0.90824,7e-05,8.19946]
[1776709855659,48.19,76082.95,60.2,0.90792,7e-05,8.21992]
[1776709857673,48.19,76081.4,60.2,0.90782,7e-05,8.22669]
[1776709860694,48.19,76079.8,60.2,0.90771,7e-05,8.23361]
[1776709861710,48.19,76083.4,60.2,0.90796,7e-05,8.21753]
[1776709863721,48.19,76079.31,60.2,0.90768,7e-05,8.2356]
[1776709869763,48.18,76079.27,60.2,0.90768,7e-05,8.23528]
[1776709870770,48.18,76077.53,60.2,0.90756,7e-05,8.24293]
[1776709875808,48.18,76076.39,60.2,0.90749,7e-05,8.24749]
[1776709879514,48.18,76075.18,60.2,0.90742,7e-05,8.25254]
[1776709879586,48.18,76075.18,60.2,0.90742,7e-05,8.25254]
[1776709879950,48.18,76075.18,60.2,0.90742,7e-05,8.25254]
[1776709879978,48.18,76064.43,60.2,0.90667,7e-05,8.30034]
[1776709879995,48.18,76064.43,60.2,0.90667,7e-05,8.30034]
[1776709880664,48.18,76064.43,60.2,0.90667,7e-05,8.30034]
[1776709880847,48.17,76057.4,60.2,0.90621,7e-05,8.32989]
[1776709883583,48.16,76056.85,60.2,0.90621,7e-05,8.32985]
[1776709887894,48.16,76054.41,60.2,0.90606,7e-05,8.33962]
[1776709891921,48.16,76053.22,60.2,0.90604,7e-05,8.33899]
[1776709893936,48.16,76056.3,60.2,0.90626,7e-05,8.32473]
[1776709894943,48.16,76058.6,60.2,0.90642,7e-05,8.3142]
[1776709895950,48.15,76054.98,60.2,0.90617,7e-05,8.33016]
[1776709897964,48.15,76053.38,60.2,0.90607,7e-05,8.33688]
[1776709899977,48.15,76051.46,60.2,0.90594,7e-05,8.34499]
[1776709902999,48.15,76050.19,60.2,0.90586,7e-05,8.34992]
[1776709908037,48.14,76050.99,60.2,0.90594,7e-05,8.34506]
[1776709913072,48.14,76049.56,60.2,0.90586,7e-05,8.34997]
[1776709918107,48.13,76048.0,60.2,0.90577,7e-05,8.35571]
[1776709920121,48.13,76049.75,60.2,0.9059,7e-05,8.34736]
[1776709921129,48.13,76048.01,60.2,0.90578,7e-05,8.35491]
[1776709922135,48.13,76045.88,60.2,0.90564,7e-05,8.3642]
[1776709924255,48.13,76043.42,60.2,0.90547,7e-05,8.37469]
[1776709929189,48.12,76047.35,60.2,0.90577,7e-05,8.35568]
[1776709930981,48.12,76050.47,60.2,0.90599,7e-05,8.34146]
[1776709931200,48.12,76052.75,60.2,0.90615,7e-05,8.33125]
[1776709932385,48.12,76057.95,60.2,0.90652,7e-05,8.30756]
[1776709933215,48.12,76054.19,60.2,0.90626,7e-05,8.32421]
[1776709934222,48.12,76050.9,60.2,0.90604,7e-05,8.33874]
[1776709935229,48.12,76048.19,60.2,0.90585,7e-05,8.35065]
[1776709938250,48.12,76044.53,60.2,0.9056,7e-05,8.36633]
[1776709939257,48.12,76042.92,60.2,0.90549,7e-05,8.37329]
[1776709942278,48.11,76044.67,60.2,0.90563,7e-05,8.36462]
[1776709943286,48.11,76047.15,60.2,0.90581,7e-05,8.35325]
[1776709944293,48.11,76049.16,60.2,0.90595,7e-05,8.344]
[1776709945300,48.11,76051.3,60.2,0.90611,7e-05,8.33418]
[1776709947314,48.11,76052.75,60.2,0.90621,7e-05,8.32727]
[1776709951342,48.11,76055.43,60.2,0.90646,7e-05,8.30945]
[1776709952373,48.11,76055.43,60.2,0.90646,7e-05,8.30945]
[1776709952398,48.11,76060.17,60.2,0.90679,7e-05,8.28807]
[1776709953484,48.11,76060.17,60.2,0.90679,7e-05,8.28807]
[1776709953585,48.11,76068.19,60.2,0.90735,7e-05,8.25212]
[1776709954363,48.11,76069.74,60.2,0.90746,7e-05,8.24512]
[1776709955372,48.11,76068.28,60.2,0.90736,7e-05,8.25154]
[1776709956388,48.11,76063.84,60.2,0.90706,7e-05,8.27126]
[1776709957390,48.11,76056.98,60.2,0.90658,7e-05,8.30178]
[1776709958397,48.1,76051.95,60.2,0.90623,7e-05,8.32411]
[1776709959404,48.1,76049.55,60.2,0.90607,7e-05,8.33465]
[1776709961418,48.1,76052.77,60.2,0.9063,7e-05,8.31979]
[1776709962425,48.1,76056.41,60.2,0.90656,7e-05,8.3033]
[1776709966452,48.1,76055.03,60.2,0.90647,7e-05,8.30876]
[1776709968466,48.1,76063.43,60.2,0.90706,7e-05,8.27084]
[1776709969474,48.1,76065.95,60.2,0.90724,7e-05,8.25945]
[1776709972495,48.1,76068.13,60.2,0.9074,7e-05,8.24937]
[1776709973502,48.09,76070.48,60.2,0.90757,7e-05,8.23849]
[1776709976522,48.09,76072.29,60.2,0.90771,7e-05,8.2293]
[1776709978537,48.09,76069.23,60.2,0.90751,7e-05,8.2422]
[1776709981558,48.09,76067.36,60.2,0.90739,7e-05,8.24993]
[1776709983572,48.09,76066.05,60.2,0.9073,7e-05,8.25553]
[1776709985662,48.09,76065.82,60.2,0.90729,7e-05,8.25642]
[1776709985721,48.08,76067.48,60.2,0.90741,7e-05,8.2486]
[1776709986627,48.08,76067.48,60.2,0.90741,7e-05,8.2486]
[1776709987211,48.08,76068.4,60.2,0.90747,7e-05,8.24437]
[1776709991689,48.08,76071.57,60.2,0.9077,7e-05,8.22941]
[1776709992647,48.08,76073.87,60.2,0.90787,7e-05,8.21879]
[1776709996675,48.02,76075.41,60.2,0.90825,7e-05,8.19358]
[1776709998573,48.0,76075.23,60.2,0.90833,7e-05,8.18865]
[1776709999696,47.98,76078.24,60.2,0.90863,7e-05,8.16904]
[1776710000703,47.97,76079.7,60.2,0.90874,7e-05,8.162]
[1776710004732,47.97,76082.87,60.2,0.90899,7e-05,8.1458]
[1776710005738,47.97,76084.11,60.2,0.90908,7e-05,8.13978]
[1776710007752,47.96,76085.41,60.2,0.90918,7e-05,8.13302]
[1776710012788,47.95,76085.64,60.2,0.90928,7e-05,8.12466]
[1776710013681,47.95,76085.64,60.2,0.90928,7e-05,8.12466]
[1776710013795,47.94,76086.32,60.2,0.9094,7e-05,8.11705]
[1776710014802,47.92,76088.41,60.2,0.90961,7e-05,8.10332]
[1776710015809,47.91,76091.45,60.2,0.90988,7e-05,8.08559]
[1776710017025,47.91,76091.45,60.2,0.90988,7e-05,8.08559]
[1776710017101,47.91,76101.85,60.2,0.91059,7e-05,8.03907]
[1776710017823,47.91,76106.2,60.2,0.91089,7e-05,8.01949]
[1776710019837,47.91,76108.08,60.2,0.91103,7e-05,8.01058]
[1776710020657,47.91,76108.08,60.2,0.91103,7e-05,8.01058]
[1776710020695,47.91,76108.08,60.2,0.91103,7e-05,8.01058]
[1776710020846,47.91,76108.08,60.2,0.91103,7e-05,8.01058]
[1776710020911,47.9,76113.57,60.2,0.9114,7e-05,7.98604]
[1776710021850,47.9,76118.91,60.2,0.91176,7e-05,7.96223]
[1776710022858,47.9,76113.03,60.2,0.91137,7e-05,7.98797]
[1776710023865,47.9,76108.67,60.2,0.91108,7e-05,8.00699]
[1776710025878,47.9,76112.89,60.2,0.91137,7e-05,7.98779]
[1776710027893,47.9,76116.01,60.2,0.91159,7e-05,7.97353]
[1776710028900,47.9,76118.0,60.2,0.91173,7e-05,7.96453]
[1776710033935,47.89,76117.47,60.2,0.91171,7e-05,7.96585]
[1776710035949,47.89,76119.77,60.2,0.91187,7e-05,7.95531]
[1776710038571,47.89,76118.74,60.2,0.9118,7e-05,7.95948]
[1776710038970,47.89,76113.53,60.2,0.91146,7e-05,7.98229]
[1776710039976,47.89,76109.7,60.2,0.9112,7e-05,7.99899]
[1776710042998,47.89,76111.11,60.2,0.91131,7e-05,7.99203]
[1776710044015,47.89,76116.33,60.2,0.91166,7e-05,7.96875]
[1776710045017,47.89,76117.82,60.2,0.91177,7e-05,7.96198]
[1776710046023,47.89,76120.09,60.2,0.91192,7e-05,7.95178]
[1776710047077,47.89,76120.09,60.2,0.91192,7e-05,7.95178]
[1776710048039,47.88,76124.08,60.2,0.91219,7e-05,7.93386]
[1776710049046,47.88,76127.68,60.2,0.91244,7e-05,7.91787]
[1776710050122,47.88,76127.68,60.2,0.91244,7e-05,7.91787]
[1776710050136,47.88,76129.99,60.2,0.91259,7e-05,7.90757]
[1776710051060,47.88,76131.42,60.2,0.91269,7e-05,7.90117]
[1776710052070,47.88,76137.44,60.2,0.91309,7e-05,7.87461]
[1776710053075,47.88,76139.61,60.2,0.91324,7e-05,7.865]
[1776710055089,47.88,76144.81,60.2,0.91358,7e-05,7.8421]
[1776710060124,47.88,76144.73,60.2,0.91358,7e-05,7.84233]
[1776710062138,47.88,76143.42,60.2,0.91349,7e-05,7.84801]
[1776710062207,47.88,76143.42,60.2,0.91349,7e-05,7.84801]
[1776710066166,47.88,76139.9,60.2,0.91327,7e-05,7.86296]
[1776710067173,47.88,76137.7,60.2,0.91312,7e-05,7.87256]
[1776710068180,47.88,76134.89,60.2,0.91294,7e-05,7.88482]
[1776710071201,47.88,76137.7,60.2,0.91317,7e-05,7.86724]
[1776710072209,47.88,76139.09,60.2,0.91327,7e-05,7.86104]
[1776710077244,47.88,76140.81,60.2,0.91339,7e-05,7.853]
[1776710079258,47.88,76142.73,60.2,0.91352,7e-05,7.84444]
[1776710081271,47.88,76144.28,60.2,0.91362,7e-05,7.83752]
[1776710082279,47.88,76147.21,60.2,0.91382,7e-05,7.82463]
[1776710084640,47.88,76148.25,60.2,0.91389,7e-05,7.82004]
[1776710085302,47.88,76146.24,60.2,0.91375,7e-05,7.82877]
[1776710087316,47.87,76148.14,60.2,0.91388,7e-05,7.82036]
[1776710088300,47.87,76148.14,60.2,0.91388,7e-05,7.82036]
[1776710088323,47.87,76149.97,60.2,0.914,7e-05,7.81231]
[1776710091209,47.87,76149.4,60.2,0.91397,7e-05,7.81475]
[1776710096549,47.87,76149.31,60.2,0.91396,7e-05,7.81498]
[1776710096625,47.87,76151.03,60.2,0.91408,7e-05,7.80742]
[1776710098029,47.87,76151.03,60.2,0.91408,7e-05,7.80742]
[1776710098073,47.87,76155.81,60.2,0.91439,7e-05,7.7865]
[1776710098668,47.87,76155.81,60.2,0.91439,7e-05,7.7865]
[1776710099123,47.87,76160.05,60.2,0.91467,7e-05,7.76799]
[1776710099600,47.87,76168.36,60.2,0.91521,7e-05,7.73181]
[1776710101810,47.87,76169.44,60.2,0.91528,7e-05,7.7272]
[1776710101912,47.87,76171.69,60.2,0.91542,7e-05,7.71752]
[1776710105188,47.88,76155.69,60.2,0.91437,7e-05,7.78765]
[1776710105442,47.88,76150.29,60.2,0.91402,7e-05,7.81127]
[1776710109452,47.88,76149.27,60.2,0.91395,7e-05,7.81569]
[1776710111484,47.88,76142.13,60.2,0.91348,7e-05,7.84685]
[1776710112491,47.88,76139.52,60.2,0.91331,7e-05,7.85823]
[1776710114508,47.87,76142.3,60.2,0.9135,7e-05,7.84585]
[1776710115647,47.87,76142.3,60.2,0.9135,7e-05,7.84585]
[1776710116522,47.87,76148.44,60.2,0.9139,7e-05,7.81881]
[1776710117529,47.87,76155.54,60.2,0.91437,7e-05,7.78773]
[1776710118535,47.87,76157.81,60.2,0.91452,7e-05,7.77783]
[1776710119543,47.87,76156.07,60.2,0.91441,7e-05,7.78546]
[1776710123571,47.87,76157.26,60.2,0.91448,7e-05,7.78034]
[1776710130620,47.88,76147.29,60.2,0.91382,7e-05,7.82414]
[1776710131627,47.87,76139.47,60.2,0.91335,7e-05,7.85346]
[1776710132634,47.87,76137.08,60.2,0.9132,7e-05,7.86385]
[1776710135655,47.87,76135.53,60.2,0.9131,7e-05,7.87034]
[1776710137668,47.87,76134.14,60.2,0.913,7e-05,7.87676]
[1776710140418,47.88,76134.1,60.2,0.91299,7e-05,7.87724]
[1776710141051,47.88,76127.09,60.2,0.91253,7e-05,7.90821]
[1776710141696,47.88,76121.72,60.2,0.91216,7e-05,7.93196]
[1776710142704,47.88,76125.4,60.2,0.91241,7e-05,7.91582]
[1776710143710,47.88,76127.34,60.2,0.91254,7e-05,7.90738]
[1776710145725,47.88,76125.85,60.2,0.91244,7e-05,7.91416]
[1776710146731,47.88,76123.92,60.2,0.91231,7e-05,7.92276]
[1776710149753,47.88,76125.69,60.2,0.91242,7e-05,7.91523]
[1776710150759,47.88,76124.24,60.2,0.91232,7e-05,7.92171]
[1776710151767,47.88,76120.89,60.2,0.9121,7e-05,7.93656]
[1776710152774,47.88,76119.08,60.2,0.91197,7e-05,7.94461]
[1776710156802,47.88,76120.63,60.2,0.91207,7e-05,7.93803]
[1776710160831,47.88,76124.47,60.2,0.91233,7e-05,7.92141]
[1776710161838,47.88,76130.75,60.2,0.91274,7e-05,7.89388]
[1776710162846,47.88,76132.35,60.2,0.91285,7e-05,7.88699]
[1776710164860,47.88,76141.49,60.2,0.91345,7e-05,7.84717]
[1776710165873,47.88,76146.51,60.2,0.91378,7e-05,7.82539]
[1776710166880,47.89,76149.86,60.2,0.914,7e-05,7.81098]
[1776710170908,47.89,76151.2,60.2,0.91408,7e-05,7.80512]
[1776710171590,47.89,76151.2,60.2,0.91408,7e-05,7.80512]
[1776710171915,47.89,76155.71,60.2,0.91438,7e-05,7.78542]
[1776710172922,47.89,76158.62,60.2,0.91457,7e-05,7.77276]
[1776710175943,47.89,76161.6,60.2,0.91476,7e-05,7.75997]
[1776710178780,47.89,76162.27,60.2,0.9148,7e-05,7.75722]
[1776710179269,47.89,76162.27,60.2,0.9148,7e-05,7.75722]
[1776710178975,47.89,76169.24,60.2,0.91526,7e-05,7.72694]
[1776710179971,47.89,76170.32,60.2,0.91533,7e-05,7.72237]
[1776710181986,47.89,76166.05,60.2,0.91504,7e-05,7.74125]
[1776710184000,47.89,76164.55,60.2,0.91494,7e-05,7.748]
[1776710186038,47.89,76164.26,60.2,0.91492,7e-05,7.74936]
[1776710186137,47.89,76161.14,60.2,0.91472,7e-05,7.76306]
[1776710188030,47.89,76159.43,60.2,0.9146,7e-05,7.77067]
[1776710190044,47.89,76155.72,60.2,0.91436,7e-05,7.78698]
[1776710191051,47.89,76153.87,60.2,0.91428,7e-05,7.79019]
[1776710193065,47.89,76156.25,60.2,0.91444,7e-05,7.77984]
[1776710197093,47.89,76154.6,60.2,0.91433,7e-05,7.78718]
[1776710200114,47.89,76150.79,60.2,0.91408,7e-05,7.80392]
[1776710201121,47.89,76149.39,60.2,0.91398,7e-05,7.81004]
[1776710206832,47.89,76148.36,60.2,0.91392,7e-05,7.81451]
[1776710206878,47.89,76148.36,60.2,0.91392,7e-05,7.81451]
[1776710207167,47.89,76126.53,60.2,0.91247,7e-05,7.91026]
[1776710207473,47.89,76126.53,60.2,0.91247,7e-05,7.91026]
[1776710207653,47.89,76126.53,60.2,0.91247,7e-05,7.91026]
[1776710207944,47.89,76126.53,60.2,0.91247,7e-05,7.91026]
[1776710208173,47.89,76103.29,60.2,0.91091,7e-05,8.01267]
[1776710209186,47.89,76104.56,60.2,0.91099,7e-05,8.007]
[1776710210190,47.89,76111.63,60.2,0.91147,7e-05,7.97571]
[1776710210757,47.89,76111.63,60.2,0.91147,7e-05,7.97571]
[1776710211197,47.89,76115.93,60.2,0.91176,7e-05,7.95675]
[1776710211647,47.89,76115.93,60.2,0.91176,7e-05,7.95675]
[1776710212204,47.89,76105.85,60.2,0.91108,7e-05,8.00133]
[1776710213003,47.89,76105.85,60.2,0.91108,7e-05,8.00133]
[1776710213211,47.89,76113.8,60.2,0.91162,7e-05,7.96619]
[1776710214218,47.89,76121.78,60.2,0.91215,7e-05,7.93105]
[1776710215225,47.89,76122.99,60.2,0.91223,7e-05,7.92582]
[1776710217242,47.89,76118.0,60.2,0.91189,7e-05,7.94803]
[1776710218249,47.89,76111.55,60.2,0.91146,7e-05,7.9766]
[1776710219256,47.89,76116.87,60.2,0.91182,7e-05,7.9532]
[1776710219342,47.89,76116.87,60.2,0.91182,7e-05,7.9532]
[1776710219838,47.89,76116.87,60.2,0.91182,7e-05,7.9532]
[1776710220263,47.89,76119.22,60.2,0.91197,7e-05,7.94287]
[1776710221102,47.89,76119.22,60.2,0.91197,7e-05,7.94287]
[1776710221270,47.89,76120.73,60.2,0.91207,7e-05,7.93629]
[1776710223116,47.89,76121.49,60.2,0.91212,7e-05,7.93304]
[1776710223285,47.89,76116.35,60.2,0.91178,7e-05,7.95581]
[1776710223354,47.89,76116.35,60.2,0.91178,7e-05,7.95581]
[1776710224290,47.89,76106.55,60.2,0.91111,7e-05,7.9992]
[1776710225298,47.89,76096.1,60.2,0.9104,7e-05,8.04555]
[1776710226305,47.89,76090.34,60.2,0.91001,7e-05,8.07112]
[1776710227313,47.89,76080.58,60.2,0.90935,7e-05,8.11445]
[1776710229327,47.9,76080.86,60.2,0.90936,7e-05,8.11352]
[1776710230334,47.9,76087.09,60.2,0.90978,7e-05,8.08594]
[1776710231341,47.9,76092.18,60.2,0.91013,7e-05,8.06347]
[1776710232348,47.9,76094.45,60.2,0.91029,7e-05,8.05329]
[1776710235376,47.9,76101.68,60.2,0.91078,7e-05,8.02107]
[1776710236383,47.89,76109.16,60.2,0.91129,7e-05,7.98792]
[1776710237564,47.89,76109.16,60.2,0.91129,7e-05,7.98792]
[1776710238091,47.89,76109.16,60.2,0.91129,7e-05,7.98792]
[1776710238189,47.9,76110.97,60.2,0.91141,7e-05,7.97996]
[1776710238397,47.9,76117.25,60.2,0.91183,7e-05,7.95224]
[1776710240393,47.9,76117.58,60.2,0.91185,7e-05,7.95084]
[1776710242247,47.9,76117.33,60.2,0.91183,7e-05,7.95204]
[1776710242294,47.9,76110.94,60.2,0.9114,7e-05,7.98046]
[1776710243432,47.9,76118.62,60.2,0.91192,7e-05,7.94663]
[1776710244439,47.9,76121.47,60.2,0.91211,7e-05,7.93413]
[1776710245446,47.9,76120.84,60.2,0.91206,7e-05,7.93716]
[1776710249544,47.9,76120.59,60.2,0.91204,7e-05,7.93853]
[1776710249857,47.9,76120.59,60.2,0.91204,7e-05,7.93853]
[1776710250481,47.9,76106.68,60.2,0.9111,7e-05,8.00032]
[1776710251488,47.9,76103.3,60.2,0.91092,7e-05,8.01036]
[1776710252494,47.9,76101.82,60.2,0.91082,7e-05,8.01692]
[1776710257530,47.9,76105.0,60.2,0.91103,7e-05,8.00295]
[1776710259544,47.9,76101.9,60.2,0.91082,7e-05,8.01677]
[1776710260551,47.9,76100.11,60.2,0.9107,7e-05,8.02472]
[1776710261558,47.9,76098.71,60.2,0.9106,7e-05,8.03095]
[1776710262567,47.9,76101.4,60.2,0.91078,7e-05,8.01905]
[1776710263574,47.9,76103.07,60.2,0.9109,7e-05,8.0117]
[1776710264581,47.9,76101.73,60.2,0.9108,7e-05,8.01769]
[1776710266010,47.9,76095.69,60.2,0.91039,7e-05,8.04449]
[1776710266597,47.9,76093.17,60.2,0.91022,7e-05,8.05568]
[1776710267603,47.9,76091.86,60.2,0.91013,7e-05,8.06148]
[1776710271280,47.9,76092.21,60.2,0.91016,7e-05,8.0599]
[1776710272292,47.9,76092.06,60.2,0.91015,7e-05,8.06055]
[1776710272638,47.9,76089.55,60.2,0.90998,7e-05,8.07167]
[1776710274703,47.9,76089.55,60.2,0.90998,7e-05,8.07167]
[1776710274777,47.9,76089.55,60.2,0.90998,7e-05,8.07163]
[1776710279687,47.9,76088.09,60.2,0.90988,7e-05,8.07799]
[1776710282450,47.9,76087.38,60.2,0.90983,7e-05,8.0811]
[1776710283024,47.9,76087.38,60.2,0.90983,7e-05,8.0811]
[1776710283045,47.9,76079.89,60.2,0.90931,7e-05,8.11466]
[1776710283715,47.9,76085.36,60.2,0.90969,7e-05,8.09026]
[1776710284722,47.9,76090.73,60.2,0.91005,7e-05,8.06665]
[1776710285729,47.9,76092.44,60.2,0.91017,7e-05,8.05934]
[1776710286754,47.9,76092.44,60.2,0.91017,7e-05,8.05934]
[1776710290077,47.91,76092.91,60.2,0.91018,7e-05,8.05811]
[1776710290764,47.91,76094.7,60.2,0.9103,7e-05,8.05074]
[1776710295799,47.91,76094.79,60.2,0.91028,7e-05,8.05182]
[1776710296479,47.91,76094.79,60.2,0.91028,7e-05,8.05182]
[1776710296805,47.91,76092.34,60.2,0.91011,7e-05,8.06298]
[1776710298354,47.91,76090.28,60.2,0.90997,7e-05,8.0724]
[1776710298821,47.92,76081.39,60.2,0.90935,7e-05,8.11216]
[1776710299828,47.92,76073.35,60.2,0.9088,7e-05,8.14816]
[1776710301904,47.92,76072.48,60.2,0.90874,7e-05,8.15218]
[1776710302113,47.92,76072.48,60.2,0.90874,7e-05,8.15218]
[1776710302223,47.92,76069.67,60.2,0.90854,7e-05,8.16484]
[1776710302764,47.92,76069.67,60.2,0.90854,7e-05,8.16484]
[1776710303112,47.92,76069.67,60.2,0.90854,7e-05,8.16484]
[1776710303222,47.92,76069.67,60.2,0.90854,7e-05,8.16484]
[1776710303983,47.92,76070.43,60.2,0.90859,7e-05,8.16157]
[1776710304019,47.92,76072.27,60.2,0.90872,7e-05,8.15348]
[1776710305159,47.92,76070.53,60.2,0.90859,7e-05,8.16137]
[1776710305913,47.92,76070.53,60.2,0.90859,7e-05,8.16137]
[1776710311885,47.92,76070.27,60.2,0.90857,7e-05,8.16319]
[1776710312327,47.92,76070.27,60.2,0.90857,7e-05,8.16319]
[1776710312394,47.92,76068.07,60.2,0.90846,7e-05,8.16813]
[1776710312921,47.92,76059.23,60.2,0.90785,7e-05,8.2077]
[1776710313929,47.92,76045.9,60.2,0.90692,7e-05,8.26741]
[1776710314473,47.92,76045.9,60.2,0.90692,7e-05,8.26741]
[1776710314883,47.92,76045.9,60.2,0.90692,7e-05,8.26741]
[1776710314936,47.92,76037.7,60.2,0.90634,7e-05,8.30416]
[1776710316154,47.92,76037.7,60.2,0.90634,7e-05,8.30416]
[1776710316161,47.92,76037.7,60.2,0.90634,7e-05,8.30416]
[1776710316339,47.92,76031.8,60.2,0.90593,7e-05,8.33057]
[1776710317345,47.92,76031.8,60.2,0.90593,7e-05,8.33057]
[1776710317389,47.92,76031.8,60.2,0.90593,7e-05,8.33057]
[1776710317369,47.92,76028.58,60.2,0.9057,7e-05,8.34491]
[1776710319971,47.92,76034.26,60.2,0.90611,7e-05,8.31886]
[1776710321937,47.92,76035.4,60.2,0.90619,7e-05,8.31361]
[1776710321987,47.92,76038.23,60.2,0.9064,7e-05,8.30078]
[1776710322865,47.92,76038.23,60.2,0.9064,7e-05,8.30078]
[1776710322994,47.92,76040.28,60.2,0.90654,7e-05,8.29148]
[1776710326016,47.92,76043.47,60.2,0.90677,7e-05,8.27695]
[1776710326870,47.92,76043.47,60.2,0.90677,7e-05,8.27695]
[1776710327515,47.92,76044.31,60.2,0.90683,7e-05,8.27313]
[1776710330337,47.92,76044.84,60.2,0.90687,7e-05,8.27065]
[1776710331224,47.92,76049.91,60.2,0.90722,7e-05,8.24788]
[1776710333066,47.92,76047.56,60.2,0.90706,7e-05,8.25833]
[1776710338101,47.92,76045.8,60.2,0.90694,7e-05,8.26602]
[1776710340115,47.91,76044.37,60.2,0.90684,7e-05,8.27233]
[1776710341122,47.91,76041.48,60.2,0.90664,7e-05,8.28523]
[1776710343137,47.91,76049.71,60.2,0.90722,7e-05,8.24813]
[1776710344144,47.91,76056.24,60.2,0.90767,7e-05,8.21886]
[1776710345151,47.91,76058.23,60.2,0.90781,7e-05,8.20997]
[1776710345624,47.91,76058.23,60.2,0.90781,7e-05,8.20997]
[1776710346158,47.91,76063.96,60.2,0.90821,7e-05,8.18438]
[1776710348172,47.91,76057.38,60.2,0.90775,7e-05,8.21388]
[1776710349180,47.91,76060.11,60.2,0.90794,7e-05,8.20167]
[1776710350187,47.91,76065.35,60.2,0.9083,7e-05,8.17828]
[1776710351194,47.91,76061.31,60.2,0.90802,7e-05,8.19637]
[1776710352201,47.91,76058.2,60.2,0.90781,7e-05,8.2103]
[1776710354215,47.91,76066.38,60.2,0.90837,7e-05,8.17375]
[1776710355222,47.91,76075.84,60.2,0.90902,7e-05,8.13164]
[1776710356421,47.92,76075.82,60.2,0.90902,7e-05,8.13185]
[1776710357733,47.92,76075.9,60.2,0.90902,7e-05,8.13161]
[1776710358243,47.92,76079.47,60.2,0.90927,7e-05,8.11583]
[1776710359250,47.92,76086.1,60.2,0.90972,7e-05,8.0865]
[1776710361264,47.92,76091.51,60.2,0.91008,7e-05,8.06286]
[1776710362273,47.92,76092.93,60.2,0.91018,7e-05,8.05679]
[1776710367308,47.92,76091.79,60.2,0.91008,7e-05,8.06301]
[1776710369953,47.92,76091.67,60.2,0.91007,7e-05,8.06398]
[1776710370127,47.92,76091.67,60.2,0.91007,7e-05,8.06398]
[1776710370330,47.92,76097.16,60.2,0.91044,7e-05,8.03986]
[1776710371337,47.92,76106.74,60.2,0.91113,7e-05,7.99249]
[1776710372344,47.92,76106.24,60.2,0.9111,7e-05,7.99474]
[1776710377379,47.93,76107.38,60.2,0.91117,7e-05,7.98989]
[1776710379393,47.93,76099.12,60.2,0.91061,7e-05,8.0265]
[1776710380399,47.93,76095.38,60.2,0.91036,7e-05,8.04304]
[1776710381407,47.93,76092.77,60.2,0.91018,7e-05,8.05455]
[1776710382414,47.93,76088.53,60.2,0.90989,7e-05,8.07357]
[1776710383421,47.93,76086.67,60.2,0.90976,7e-05,8.08201]
[1776710388456,47.93,76088.59,60.2,0.90988,7e-05,8.07428]
[1776710390469,47.93,76090.39,60.2,0.91,7e-05,8.06663]
[1776710391477,47.93,76093.22,60.2,0.91019,7e-05,8.05425]
[1776710392484,47.93,76095.64,60.2,0.91035,7e-05,8.0437]
[1776710394498,47.93,76097.36,60.2,0.91046,7e-05,8.03649]
[1776710395505,47.93,76098.59,60.2,0.91054,7e-05,8.03126]
[1776710397519,47.94,76095.3,60.2,0.91031,7e-05,8.04628]
[1776710398525,47.94,76092.44,60.2,0.91011,7e-05,8.05918]
[1776710400540,47.94,76094.35,60.2,0.91024,7e-05,8.0511]
[1776710405579,47.94,76095.25,60.2,0.91028,7e-05,8.04806]
[1776710411621,47.94,76095.26,60.2,0.91027,7e-05,8.04921]
[1776710414732,47.95,76095.75,60.2,0.9103,7e-05,8.04724]
[1776710414847,47.95,76095.75,60.2,0.9103,7e-05,8.04724]
[1776710415044,47.95,76095.75,60.2,0.9103,7e-05,8.04724]
[1776710415209,47.95,76095.75,60.2,0.9103,7e-05,8.04724]
[1776710415293,47.95,76096.22,60.2,0.91032,7e-05,8.04575]
[1776710416080,47.95,76096.22,60.2,0.91032,7e-05,8.04575]
[1776710416303,47.95,76096.22,60.2,0.91032,7e-05,8.04575]
[1776710416670,47.95,76128.65,60.2,0.91251,7e-05,7.90266]
[1776710417006,47.95,76157.13,60.2,0.91439,7e-05,7.77788]
[1776710417670,47.95,76161.2,60.2,0.91466,7e-05,7.76]
[1776710418760,47.95,76161.2,60.2,0.91466,7e-05,7.76]
[1776710418911,47.95,76161.2,60.2,0.91466,7e-05,7.76]
[1776710418937,47.95,76161.34,60.2,0.91467,7e-05,7.75954]
[1776710423419,47.95,76161.58,60.2,0.91468,7e-05,7.75876]
[1776710423714,47.95,76163.93,60.2,0.91483,7e-05,7.7486]
[1776710424721,47.95,76166.78,60.2,0.91502,7e-05,7.73628]
[1776710426702,47.95,76167.15,60.2,0.91504,7e-05,7.73476]
[1776710426735,47.95,76167.23,60.2,0.91504,7e-05,7.73453]
[1776710429038,47.95,76161.29,60.2,0.91465,7e-05,7.76071]
[1776710430256,47.95,76158.55,60.2,0.91447,7e-05,7.77272]
[1776710431564,47.95,76158.55,60.2,0.91447,7e-05,7.77272]
[1776710431895,47.95,76168.22,60.2,0.91515,7e-05,7.72574]
[1776710432814,47.95,76172.88,60.2,0.91545,7e-05,7.70553]
[1776710433821,47.95,76170.55,60.2,0.9153,7e-05,7.7159]
[1776710434828,47.95,76172.54,60.2,0.91542,7e-05,7.70738]
[1776710435636,47.95,76172.54,60.2,0.91542,7e-05,7.70738]
[1776710435835,47.95,76166.66,60.2,0.91504,7e-05,7.73307]
[1776710438420,47.95,76173.67,60.2,0.91549,6e-05,7.70279]
[1776710439599,47.95,76173.67,60.2,0.91549,6e-05,7.70279]
[1776710439604,47.95,76184.89,60.2,0.91622,6e-05,7.65429]
[1776710439864,47.95,76195.62,60.2,0.91691,6e-05,7.6079]
[1776710440871,47.96,76194.48,60.2,0.91683,6e-05,7.61333]
[1776710443361,47.96,76189.49,60.2,0.9165,6e-05,7.63545]
[1776710445911,47.96,76191.66,60.2,0.91663,6e-05,7.62682]
[1776710446917,47.96,76194.17,60.2,0.91678,6e-05,7.61624]
[1776710447925,47.96,76197.71,60.2,0.91701,6e-05,7.60124]
[1776710448932,47.96,76200.59,60.2,0.91719,6e-05,7.58913]
[1776710450946,47.96,76198.38,60.2,0.91704,6e-05,7.59932]
[1776710452960,47.97,76196.35,60.2,0.9169,6e-05,7.60868]
[1776710453967,47.97,76194.22,60.2,0.91676,6e-05,7.61817]
[1776710454974,47.97,76190.94,60.2,0.91654,6e-05,7.63263]
[1776710455981,47.97,76187.0,60.2,0.91628,6e-05,7.64992]
[1776710460577,47.97,76186.49,60.2,0.91624,6e-05,7.65282]
[1776710460942,47.97,76187.35,60.2,0.91629,6e-05,7.64934]
[1776710461281,47.97,76187.35,60.2,0.91629,6e-05,7.64934]
[1776710461566,47.97,76187.35,60.2,0.91629,6e-05,7.64934]
[1776710461673,47.97,76208.28,60.2,0.91763,6e-05,7.55904]
[1776710462073,47.97,76232.41,60.2,0.91916,6e-05,7.45558]
[1776710463053,47.97,76236.88,60.2,0.91943,6e-05,7.43697]
[1776710464632,47.97,76236.88,60.2,0.91943,6e-05,7.43697]
[1776710465067,47.98,76240.73,60.2,0.91967,6e-05,7.42107]
[1776710466074,47.98,76236.62,60.2,0.9194,6e-05,7.43889]
[1776710467081,47.98,76232.12,60.2,0.91912,6e-05,7.45836]
[1776710468088,47.98,76222.03,60.2,0.91848,6e-05,7.50176]
[1776710469095,47.98,76213.25,60.2,0.91792,6e-05,7.53958]
[1776710470621,47.98,76210.6,60.2,0.91775,6e-05,7.55144]
[1776710471109,47.98,76207.93,60.2,0.91758,6e-05,7.56292]
[1776710473148,47.98,76208.72,60.2,0.91762,6e-05,7.55989]
[1776710473505,47.98,76208.72,60.2,0.91762,6e-05,7.55989]
[1776710474135,47.98,76202.81,60.2,0.91723,6e-05,7.58607]
[1776710475142,47.99,76197.52,60.2,0.91689,6e-05,7.60922]
[1776710476149,47.99,76197.31,60.2,0.91687,6e-05,7.61046]
[1776710477156,47.99,76195.03,60.2,0.91672,6e-05,7.6206]
[1776710478163,47.99,76195.41,60.2,0.91674,6e-05,7.61926]
[1776710479392,47.99,76195.41,60.2,0.91674,6e-05,7.61926]
[1776710479488,47.99,76196.03,60.2,0.91677,6e-05,7.61717]
[1776710479776,47.99,76196.03,60.2,0.91677,6e-05,7.61717]
[1776710480184,47.99,76200.04,60.2,0.91703,6e-05,7.59987]
[1776710481191,47.99,76204.89,60.2,0.91734,6e-05,7.57927]
[1776710483205,47.99,76205.37,60.2,0.91736,6e-05,7.5779]
[1776710488240,48.0,76204.69,60.2,0.91729,6e-05,7.58268]
[1776710491261,48.0,76202.22,60.2,0.91716,6e-05,7.58955]
[1776710492268,48.01,76200.42,60.2,0.91704,6e-05,7.59768]
[1776710492940,48.01,76200.42,60.2,0.91704,6e-05,7.59768]
[1776710493165,48.01,76200.42,60.2,0.91704,6e-05,7.59768]
[1776710493540,48.01,76200.42,60.2,0.91704,6e-05,7.59768]
[1776710493640,48.01,76235.84,60.2,0.91928,6e-05,7.44612]
[1776710494285,48.01,76263.94,60.2,0.92102,6e-05,7.32671]
[1776710495739,48.01,76263.94,60.2,0.92102,6e-05,7.32671]
[1776710495292,48.01,76263.24,60.2,0.92097,6e-05,7.32996]
[1776710496719,48.01,76263.24,60.2,0.92097,6e-05,7.32996]
[1776710496744,48.01,76264.33,60.2,0.92103,6e-05,7.32627]
[1776710499757,48.01,76266.31,60.2,0.92114,6e-05,7.31882]
[1776710504984,48.02,76265.16,60.2,0.92104,6e-05,7.32548]
[1776710505101,48.02,76265.16,60.2,0.92104,6e-05,7.32548]
[1776710506081,48.02,76265.1,60.2,0.92103,6e-05,7.32594]
[1776710506375,48.02,76258.77,60.2,0.92064,6e-05,7.35294]
[1776710507382,48.02,76256.49,60.2,0.92049,6e-05,7.36308]
[1776710508885,48.02,76256.71,60.2,0.9205,6e-05,7.36257]
[1776710509396,48.03,76259.02,60.2,0.92064,6e-05,7.35319]
[1776710510403,48.03,76262.85,60.2,0.92087,6e-05,7.33738]
[1776710513424,48.03,76264.32,60.2,0.92094,6e-05,7.33242]
[1776710514954,48.03,76265.05,60.2,0.92098,6e-05,7.32952]
[1776710515437,48.03,76265.96,60.2,0.92104,6e-05,7.32586]
[1776710518459,48.03,76263.75,60.2,0.92089,6e-05,7.33583]
[1776710519779,48.03,76263.75,60.2,0.92089,6e-05,7.33583]
[1776710519466,48.04,76259.69,60.2,0.92064,6e-05,7.35322]
[1776710520473,48.04,76243.86,60.2,0.91966,6e-05,7.42048]
[1776710521479,48.04,76238.58,60.2,0.91931,6e-05,7.44377]
[1776710522487,48.04,76240.65,60.2,0.91944,6e-05,7.43525]
[1776710527522,48.04,76243.62,60.2,0.9196,6e-05,7.42428]
[1776710528529,48.05,76249.19,60.2,0.91994,6e-05,7.40094]
[1776710530546,48.05,76242.34,60.2,0.9195,6e-05,7.43089]
[1776710531553,48.05,76240.9,60.2,0.91941,6e-05,7.43738]
[1776710535583,48.05,76240.11,60.2,0.91934,6e-05,7.44212]
[1776710536590,48.06,76240.14,60.2,0.91934,6e-05,7.44233]
[1776710537597,48.06,76240.86,60.2,0.91938,6e-05,7.4396]
[1776710539621,48.06,76243.58,60.2,0.91954,6e-05,7.4287]
[1776710540080,48.06,76243.58,60.2,0.91954,6e-05,7.4287]
[1776710540633,48.06,76253.56,60.2,0.92016,6e-05,7.38634]
[1776710541639,48.06,76257.39,60.2,0.92039,6e-05,7.37024]
[1776710542647,48.06,76258.97,60.2,0.92049,6e-05,7.36371]
[1776710543578,48.06,76258.97,60.2,0.92049,6e-05,7.36371]
[1776710543683,48.06,76258.97,60.2,0.92049,6e-05,7.36371]
[1776710544093,48.06,76259.44,60.2,0.92051,6e-05,7.3619]
[1776710544661,48.06,76262.75,60.2,0.92072,6e-05,7.34806]
[1776710545252,48.06,76262.75,60.2,0.92072,6e-05,7.34806]
[1776710545583,48.06,76262.75,60.2,0.92072,6e-05,7.34806]
[1776710545693,48.06,76277.17,60.2,0.9216,6e-05,7.28731]
[1776710546584,48.06,76277.17,60.2,0.9216,6e-05,7.28731]
[1776710546690,48.06,76287.46,60.2,0.92222,6e-05,7.24427]
[1776710547700,48.06,76289.59,60.2,0.92235,6e-05,7.23568]
[1776710549288,48.07,76290.34,60.2,0.92239,6e-05,7.2329]
[1776710551452,48.07,76291.35,60.2,0.92244,6e-05,7.2294]
[1776710551728,48.07,76295.49,60.2,0.92273,6e-05,7.2076]
[1776710552737,48.07,76289.02,60.2,0.92233,6e-05,7.23517]
[1776710553744,48.07,76275.53,60.2,0.9215,6e-05,7.29233]
[1776710554751,48.07,76275.81,60.2,0.92152,6e-05,7.29142]
[1776710557772,48.08,76267.16,60.2,0.92097,6e-05,7.32877]
[1776710558781,48.08,76261.47,60.2,0.92062,6e-05,7.35306]
[1776710559788,48.08,76256.76,60.2,0.92032,6e-05,7.37348]
[1776710561802,48.08,76255.01,60.2,0.9202,6e-05,7.38176]
[1776710565832,48.09,76252.05,60.2,0.91999,6e-05,7.39598]
[1776710566837,48.09,76250.29,60.2,0.91988,6e-05,7.40357]
[1776710568311,48.09,76251.15,60.2,0.91993,6e-05,7.40003]
[1776710568539,48.09,76251.15,60.2,0.91993,6e-05,7.40003]
[1776710568618,48.09,76251.15,60.2,0.91993,6e-05,7.40003]
[1776710569258,48.09,76251.15,60.2,0.91993,6e-05,7.40014]
[1776710569349,48.09,76244.82,60.2,0.91954,6e-05,7.42706]
[1776710569859,48.09,76238.51,60.2,0.91914,6e-05,7.45401]
[1776710570865,48.09,76234.49,60.2,0.91889,6e-05,7.47119]
[1776710572267,48.09,76234.49,60.2,0.91889,6e-05,7.47119]
[1776710572457,48.09,76234.49,60.2,0.91889,6e-05,7.47119]
[1776710572505,48.09,76234.49,60.2,0.91889,6e-05,7.47119]
[1776710572557,48.09,76232.71,60.2,0.91878,6e-05,7.4788]
[1776710573697,48.09,76232.71,60.2,0.91878,6e-05,7.4788]
[1776710573795,48.09,76224.76,60.2,0.91827,6e-05,7.51301]
[1776710573892,48.09,76221.57,60.2,0.91807,6e-05,7.52667]
[1776710576139,48.09,76228.28,60.2,0.91849,6e-05,7.49837]
[1776710576914,48.09,76226.45,60.2,0.91837,6e-05,7.50644]
[1776710578405,48.09,76226.45,60.2,0.91837,6e-05,7.50644]
[1776710578418,48.09,76226.45,60.2,0.91837,6e-05,7.50644]
[1776710578854,48.09,76226.45,60.2,0.91837,6e-05,7.50644]
[1776710578723,48.09,76225.3,60.2,0.91829,6e-05,7.51159]
[1776710579116,48.09,76232.52,60.2,0.91875,6e-05,7.48067]
[1776710579939,48.09,76236.34,60.2,0.91899,6e-05,7.46435]
[1776710582471,48.09,76237.09,60.2,0.91904,6e-05,7.46116]
[1776710582560,48.09,76239.7,60.2,0.9192,6e-05,7.45007]
[1776710583817,48.09,76239.7,60.2,0.9192,6e-05,7.45007]
[1776710583686,48.09,76241.74,60.2,0.91933,6e-05,7.44138]
[1776710584112,48.09,76257.4,60.2,0.9203,6e-05,7.37486]
[1776710584980,48.09,76253.22,60.2,0.92004,6e-05,7.39274]
[1776710587024,48.09,76253.26,60.2,0.92004,6e-05,7.39269]
[1776710587076,48.09,76251.81,60.2,0.91995,6e-05,7.39896]
[1776710589675,48.09,76252.18,60.2,0.91997,6e-05,7.39749]
[1776710590022,48.09,76262.06,60.2,0.92058,6e-05,7.35581]
[1776710591026,48.09,76267.9,60.2,0.92094,6e-05,7.33128]
[1776710593314,48.1,76267.5,60.2,0.92091,6e-05,7.33318]
[1776710596068,48.1,76259.47,60.2,0.9204,6e-05,7.36796]
[1776710599089,48.1,76257.79,60.2,0.92029,6e-05,7.37549]
[1776710601103,48.1,76256.58,60.2,0.92022,6e-05,7.38087]
[1776710603117,48.1,76252.06,60.2,0.91993,6e-05,7.40028]
[1776710604148,48.1,76252.06,60.2,0.91993,6e-05,7.40028]
[1776710604245,48.1,76257.84,60.2,0.92029,6e-05,7.37584]
[1776710606739,48.1,76250.88,60.2,0.91985,6e-05,7.40572]
[1776710607581,48.1,76242.42,60.2,0.91932,6e-05,7.44173]
[1776710608265,48.1,76242.42,60.2,0.91932,6e-05,7.44173]
[1776710608506,48.1,76229.4,60.2,0.91851,6e-05,7.49728]
[1776710609164,48.1,76222.07,60.2,0.91804,6e-05,7.52887]
[1776710610695,48.1,76220.36,60.2,0.91793,6e-05,7.53654]
[1776710611179,48.1,76218.71,60.2,0.91787,6e-05,7.53873]
[1776710612185,48.1,76215.1,60.2,0.91764,6e-05,7.55437]
[1776710616213,48.11,76213.44,60.2,0.91752,6e-05,7.56203]
[1776710617220,48.11,76210.01,60.2,0.9173,6e-05,7.57688]
[1776710622255,48.11,76208.82,60.2,0.91722,6e-05,7.58249]
[1776710626649,48.11,76208.46,60.2,0.9172,6e-05,7.58423]
[1776710626870,48.11,76208.46,60.2,0.9172,6e-05,7.58423]
[1776710627903,48.11,76206.05,60.2,0.91704,6e-05,7.59441]
[1776710628297,48.11,76202.74,60.2,0.91683,6e-05,7.60865]
[1776710629789,48.11,76197.35,60.2,0.91649,6e-05,7.63194]
[1776710630311,48.11,76194.49,60.2,0.9163,6e-05,7.64428]
[1776710632195,48.11,76194.34,60.2,0.91629,6e-05,7.64492]
[1776710632324,48.11,76192.24,60.2,0.91616,6e-05,7.65399]
[1776710633332,48.11,76191.05,60.2,0.91608,6e-05,7.65912]
[1776710634339,48.11,76190.13,60.2,0.91602,6e-05,7.66307]
[1776710637897,48.11,76189.49,60.2,0.91598,6e-05,7.66577]
[1776710640381,48.11,76189.14,60.2,0.91596,6e-05,7.66726]
[1776710641164,48.11,76189.14,60.2,0.91596,6e-05,7.66726]
[1776710641307,48.11,76189.14,60.2,0.91596,6e-05,7.66726]
[1776710641532,48.11,76189.14,60.2,0.91596,6e-05,7.66726]
[1776710641689,48.11,76189.14,60.2,0.91596,6e-05,7.66726]
[1776710641771,48.11,76183.81,60.2,0.91561,6e-05,7.69055]
[1776710642395,48.11,76179.83,60.2,0.91535,6e-05,7.70778]
[1776710645529,48.11,76179.8,60.2,0.91534,6e-05,7.70837]
[1776710645626,48.11,76181.13,60.2,0.91542,6e-05,7.70306]
[1776710646543,48.11,76181.13,60.2,0.91542,6e-05,7.70306]
[1776710646633,48.11,76183.65,60.2,0.91558,6e-05,7.6924]
[1776710647430,48.11,76185.19,60.2,0.91568,6e-05,7.68573]
[1776710648445,48.11,76187.17,60.2,0.91581,6e-05,7.67743]
[1776710649446,48.12,76196.89,60.2,0.91643,6e-05,7.63573]
[1776710650453,48.12,76200.3,60.2,0.91665,6e-05,7.62101]
[1776710651460,48.12,76200.42,60.2,0.91666,6e-05,7.62053]
[1776710653474,48.12,76201.78,60.2,0.91674,6e-05,7.61477]
[1776710654481,48.12,76198.44,60.2,0.91653,6e-05,7.62921]
[1776710655488,48.12,76195.28,60.2,0.91632,6e-05,7.64288]
[1776710656495,48.12,76190.93,60.2,0.91604,6e-05,7.66168]
[1776710659103,48.12,76191.39,60.2,0.91607,6e-05,7.65998]
[1776710659526,48.12,76191.39,60.2,0.91607,6e-05,7.65998]
[1776710659534,48.12,76205.26,60.2,0.91695,6e-05,7.60049]
[1776710660712,48.12,76207.41,60.2,0.91709,6e-05,7.59131]
[1776710662546,48.12,76208.83,60.2,0.91718,6e-05,7.5853]
[1776710663125,48.12,76208.83,60.2,0.91718,6e-05,7.5853]
[1776710668203,48.12,76209.05,60.2,0.91719,6e-05,7.58479]
[1776710671610,48.12,76199.72,60.2,0.91663,6e-05,7.62037]
[1776710676645,48.12,76199.96,60.2,0.91665,6e-05,7.61939]
[1776710677652,48.12,76197.18,60.2,0.91647,6e-05,7.63137]
[1776710681681,48.12,76195.86,60.2,0.91638,6e-05,7.63731]
[1776710686729,48.12,76194.27,60.2,0.91627,6e-05,7.6444]
[1776710687737,48.12,76203.26,60.2,0.91685,6e-05,7.60564]
[1776710688743,48.12,76209.51,60.2,0.91725,6e-05,7.57853]
[1776710691763,48.12,76211.39,60.2,0.91738,6e-05,7.56984]
[1776710693778,48.12,76209.25,60.2,0.91725,6e-05,7.57863]
[1776710694784,48.11,76206.86,60.2,0.91713,6e-05,7.58671]
[1776710695792,48.11,76205.39,60.2,0.91704,6e-05,7.5928]
[1776710697806,48.11,76202.74,60.2,0.91688,6e-05,7.6037]
[1776710701844,48.11,76192.86,60.2,0.91625,6e-05,7.6458]
[1776710702849,48.11,76186.59,60.2,0.91584,6e-05,7.67313]
[1776710703856,48.11,76187.96,60.2,0.91593,6e-05,7.66742]
[1776710704863,48.11,76195.4,60.2,0.91641,6e-05,7.63552]
[1776710705869,48.11,76193.67,60.2,0.91629,6e-05,7.64326]
[1776710706877,48.11,76188.11,60.2,0.91593,6e-05,7.66753]
[1776710707884,48.11,76185.93,60.2,0.91578,6e-05,7.67718]
[1776710711912,48.11,76188.45,60.2,0.91593,6e-05,7.66716]
[1776710712918,48.12,76184.82,60.2,0.9157,6e-05,7.68309]
[1776710715940,48.12,76186.19,60.2,0.91578,6e-05,7.67778]
[1776710716947,48.12,76183.87,60.2,0.91562,6e-05,7.68803]
[1776710717954,48.12,76178.56,60.2,0.91527,6e-05,7.71122]
[1776710718961,48.12,76170.79,60.2,0.91477,7e-05,7.74507]
[1776710719747,48.12,76170.79,60.2,0.91477,7e-05,7.74507]
[1776710719968,48.12,76167.28,60.2,0.91454,7e-05,7.76042]
[1776710722013,48.12,76166.82,60.2,0.9145,7e-05,7.76251]
[1776710722989,48.12,76163.68,60.2,0.9143,7e-05,7.77635]
[1776710723202,48.12,76163.68,60.2,0.9143,7e-05,7.77635]
[1776710725007,48.12,76169.84,60.2,0.9147,7e-05,7.74975]
[1776710726009,48.12,76172.25,60.2,0.91485,7e-05,7.73941]
[1776710731045,48.12,76172.71,60.2,0.91492,7e-05,7.73321]
[1776710734066,48.13,76175.46,60.2,0.91509,7e-05,7.72171]
[1776710735073,48.13,76177.29,60.2,0.91521,6e-05,7.71394]
[1776710736080,48.13,76178.7,60.2,0.9153,6e-05,7.70799]
[1776710737087,48.13,76187.97,60.2,0.9159,6e-05,7.66807]
[1776710738094,48.13,76190.48,60.2,0.91605,6e-05,7.65746]
[1776710741877,48.13,76189.29,60.2,0.91597,6e-05,7.66308]
[1776710741909,48.13,76190.61,60.2,0.91605,6e-05,7.65785]
[1776710743667,48.13,76195.79,60.2,0.91639,6e-05,7.63518]
[1776710744136,48.12,76199.29,60.2,0.91666,6e-05,7.61708]
[1776710747157,48.1,76197.67,60.2,0.91662,6e-05,7.6192]
[1776710749171,48.1,76196.1,60.2,0.91652,6e-05,7.62603]
[1776710750178,48.11,76192.68,60.2,0.9163,6e-05,7.64109]
[1776710752194,48.11,76190.56,60.2,0.91615,6e-05,7.6508]
[1776710754210,48.11,76188.67,60.2,0.91602,6e-05,7.65952]
[1776710755218,48.11,76187.05,60.2,0.91591,6e-05,7.66678]
[1776710756225,48.11,76184.33,60.2,0.91573,6e-05,7.6788]
[1776710758239,48.11,76179.68,60.2,0.91542,6e-05,7.69939]
[1776710763278,48.12,76180.54,60.2,0.91546,6e-05,7.69673]
[1776710766533,48.12,76184.92,60.2,0.91574,6e-05,7.67846]
[1776710772341,48.12,76185.91,60.2,0.91578,6e-05,7.67573]
[1776710774355,48.13,76194.86,60.2,0.91635,6e-05,7.63762]
[1776710775362,48.12,76198.3,60.2,0.91657,6e-05,7.62254]
[1776710780397,48.12,76196.73,60.2,0.91648,6e-05,7.6289]
[1776710782411,48.12,76188.9,60.2,0.91598,6e-05,7.66216]
[1776710783418,48.12,76183.32,60.2,0.91562,6e-05,7.68624]
[1776710786439,48.12,76181.52,60.2,0.91551,6e-05,7.69381]
[1776710787645,48.12,76181.52,60.2,0.91551,6e-05,7.69381]
[1776710787663,48.12,76173.03,60.2,0.91496,7e-05,7.73051]
[1776710788457,48.12,76166.94,60.2,0.91456,7e-05,7.7568]
[1776710789464,48.12,76170.26,60.2,0.91478,7e-05,7.74222]
[1776710793491,48.12,76172.12,60.2,0.91495,7e-05,7.72897]
[1776710795507,48.12,76178.9,60.2,0.91539,6e-05,7.69994]
[1776710796514,48.12,76186.43,60.2,0.91587,6e-05,7.66759]
[1776710797521,48.12,76187.99,60.2,0.91598,6e-05,7.66083]
[1776710799535,48.12,76189.63,60.2,0.91608,6e-05,7.65374]
[1776710800541,48.12,76184.91,60.2,0.91578,6e-05,7.67413]
[1776710801549,48.12,76181.85,60.2,0.91558,6e-05,7.68734]
[1776710802556,48.12,76172.8,60.2,0.91499,7e-05,7.72648]
[1776710803563,48.12,76167.78,60.2,0.91466,7e-05,7.74843]
[1776710804571,48.12,76161.3,60.2,0.91424,7e-05,7.77673]
[1776710805402,48.12,76161.3,60.2,0.91424,7e-05,7.77673]
[1776710805577,48.12,76155.06,60.2,0.91382,7e-05,7.80402]
[1776710806411,48.12,76155.06,60.2,0.91382,7e-05,7.80402]
[1776710806980,48.12,76155.06,60.2,0.91382,7e-05,7.80402]
[1776710807043,48.12,76155.06,60.2,0.91382,7e-05,7.80402]
[1776710807050,48.12,76156.89,60.2,0.91394,7e-05,7.79619]
[1776710807592,48.12,76163.55,60.2,0.91438,7e-05,7.76722]
[1776710808599,48.12,76169.28,60.2,0.91475,7e-05,7.74239]
[1776710809606,48.12,76172.7,60.2,0.91497,7e-05,7.72765]
[1776710810613,48.12,76174.16,60.2,0.91507,7e-05,7.72146]
[1776710814641,48.12,76172.67,60.2,0.91496,7e-05,7.72855]
[1776710815648,48.13,76170.81,60.2,0.91484,7e-05,7.73676]
[1776710816655,48.13,76169.38,60.2,0.91474,7e-05,7.74311]
[1776710817662,48.13,76166.61,60.2,0.91456,7e-05,7.75527]
[1776710822697,48.13,76166.16,60.2,0.91452,7e-05,7.75773]
[1776710827732,48.13,76168.03,60.2,0.91464,7e-05,7.75003]
[1776710831760,48.13,76165.61,60.2,0.91448,7e-05,7.76091]
[1776710836795,48.13,76164.77,60.2,0.91441,7e-05,7.76503]
[1776710839019,48.13,76164.58,60.2,0.9144,7e-05,7.76593]
[1776710839224,48.13,76165.18,60.2,0.91444,7e-05,7.7634]
[1776710839468,48.13,76165.18,60.2,0.91444,7e-05,7.7634]
[1776710839680,48.13,76165.18,60.2,0.91444,7e-05,7.7634]
[1776710839817,48.13,76160.8,60.2,0.91415,7e-05,7.78251]
[1776710840551,48.13,76160.8,60.2,0.91415,7e-05,7.78251]
[1776710840987,48.13,76160.8,60.2,0.91415,7e-05,7.78251]
[1776710841047,48.13,76164.23,60.2,0.91437,7e-05,7.76764]
[1776710841510,48.13,76164.23,60.2,0.91437,7e-05,7.76764]
[1776710842014,48.13,76164.23,60.2,0.91437,7e-05,7.76764]
[1776710842062,48.13,76166.27,60.2,0.91451,7e-05,7.75884]
[1776710843018,48.13,76166.27,60.2,0.91451,7e-05,7.75884]
[1776710843065,48.13,76168.6,60.2,0.91466,7e-05,7.7488]
[1776710844851,48.13,76178.2,60.2,0.91528,6e-05,7.70738]
[1776710845858,48.13,76182.19,60.2,0.91554,6e-05,7.68997]
[1776710847872,48.13,76180.48,60.2,0.91543,6e-05,7.69745]
[1776710848879,48.13,76178.69,60.2,0.91531,6e-05,7.70537]
[1776710850893,48.14,76180.57,60.2,0.91543,6e-05,7.69757]
[1776710853914,48.14,76178.88,60.2,0.91536,6e-05,7.70022]
[1776710858949,48.14,76168.34,60.2,0.91466,7e-05,7.7468]
[1776710859955,48.14,76161.36,60.2,0.9142,7e-05,7.77723]
[1776710863984,48.14,76166.42,60.2,0.91453,7e-05,7.75553]
[1776710864991,48.14,76174.6,60.2,0.91506,7e-05,7.72015]
[1776710867005,48.14,76172.59,60.2,0.91493,7e-05,7.72918]
[1776710868013,48.14,76177.04,60.2,0.91521,6e-05,7.71005]
[1776710869019,48.14,76180.29,60.2,0.91542,6e-05,7.69615]
[1776710870026,48.14,76178.03,60.2,0.91527,6e-05,7.70612]
[1776710872040,48.15,76175.58,60.2,0.91511,7e-05,7.71707]
[1776710877076,48.15,76175.1,60.2,0.91507,7e-05,7.71989]
[1776710883118,48.15,76172.12,60.2,0.91486,7e-05,7.73361]
[1776710885132,48.15,76174.05,60.2,0.91498,7e-05,7.72548]
[1776710890167,48.15,76175.46,60.2,0.91508,7e-05,7.71882]
[1776710895202,48.15,76173.56,60.2,0.91496,7e-05,7.72708]
[1776710896209,48.15,76166.67,60.2,0.91451,7e-05,7.75709]
[1776710897219,48.15,76166.67,60.2,0.91451,7e-05,7.75709]
[1776710897446,48.15,76157.42,60.2,0.9139,7e-05,7.79737]
[1776710898223,48.15,76153.98,60.2,0.91367,7e-05,7.81235]
[1776710899280,48.15,76153.98,60.2,0.91367,7e-05,7.81235]
[1776710899335,48.15,76153.98,60.2,0.91367,7e-05,7.81235]
[1776710899914,48.15,76148.43,60.2,0.91331,7e-05,7.83648]
[1776710900239,48.15,76138.98,60.2,0.91268,7e-05,7.87775]
[1776710901246,48.15,76134.71,60.2,0.9124,7e-05,7.89632]
[1776710902567,48.15,76130.35,60.2,0.91211,7e-05,7.91527]
[1776710903260,48.15,76127.18,60.2,0.9119,7e-05,7.929]
[1776710906281,48.15,76129.27,60.2,0.91205,7e-05,7.91928]
[1776710911316,48.14,76129.01,60.2,0.91209,7e-05,7.91463]
[1776710912323,48.14,76130.57,60.2,0.9122,7e-05,7.90764]
[1776710915344,48.14,76134.14,60.2,0.91244,7e-05,7.89157]
[1776710916352,48.14,76137.82,60.2,0.91269,7e-05,7.87536]
[1776710918366,48.14,76136.07,60.2,0.91258,7e-05,7.88285]
[1776710919373,48.14,76131.33,60.2,0.91226,7e-05,7.9035]
[1776710920380,48.14,76129.31,60.2,0.91213,7e-05,7.91222]
[1776710925415,48.14,76127.93,60.2,0.91205,7e-05,7.91753]
[1776710926422,48.14,76126.01,60.2,0.91192,7e-05,7.92579]
[1776710931457,48.13,76126.95,60.2,0.912,7e-05,7.92085]
[1776710936492,48.13,76127.91,60.2,0.91207,7e-05,7.9159]
[1776710937499,48.13,76132.13,60.2,0.91235,7e-05,7.89728]
[1776710938506,48.13,76141.9,60.2,0.91301,7e-05,7.85443]
[1776710939513,48.13,76147.35,60.2,0.91337,7e-05,7.8306]
[1776710940520,48.13,76149.0,60.2,0.91348,7e-05,7.82339]
[1776710941982,48.13,76149.0,60.2,0.91348,7e-05,7.82339]
[1776710942037,48.13,76149.0,60.2,0.91348,7e-05,7.82339]
[1776710942075,48.13,76148.42,60.2,0.91344,7e-05,7.82593]
[1776710942534,48.13,76161.23,60.2,0.91428,7e-05,7.77015]
[1776710943541,48.13,76159.4,60.2,0.91416,7e-05,7.77819]
[1776710950112,48.13,76158.98,60.2,0.91413,7e-05,7.78028]
[1776710950593,48.13,76161.71,60.2,0.9143,7e-05,7.76859]
[1776710951600,48.13,76163.62,60.2,0.91443,7e-05,7.76036]
[1776710952433,48.13,76163.62,60.2,0.91443,7e-05,7.76036]
[1776710956212,48.13,76161.96,60.2,0.91432,7e-05,7.76781]
[1776710956266,48.13,76159.75,60.2,0.91417,7e-05,7.77753]
[1776710961670,48.13,76158.43,60.2,0.91408,7e-05,7.78346]
[1776710962677,48.13,76152.85,60.2,0.91371,7e-05,7.80779]
[1776710964199,48.13,76152.85,60.2,0.91371,7e-05,7.80779]
[1776710964260,48.13,76145.31,60.2,0.91322,7e-05,7.8406]
[1776710966705,48.13,76146.88,60.2,0.91332,7e-05,7.83365]
[1776710967950,48.13,76146.88,60.2,0.91332,7e-05,7.83365]
[1776710970052,48.13,76146.14,60.2,0.91327,7e-05,7.83679]
[1776710970966,48.13,76193.15,60.2,0.91634,6e-05,7.63277]
[1776710971768,48.13,76193.15,60.2,0.91634,6e-05,7.63277]
[1776710972183,48.13,76195.16,60.2,0.91652,6e-05,7.61915]
[1776710973866,48.13,76196.33,60.2,0.91659,6e-05,7.61411]
[1776710978608,48.13,76197.19,60.2,0.91665,6e-05,7.6103]
[1776710978679,48.13,76197.19,60.2,0.91665,6e-05,7.6103]
[1776710979067,48.13,76207.3,60.2,0.9173,6e-05,7.56678]
[1776710979707,48.13,76207.3,60.2,0.9173,6e-05,7.56678]
[1776710979808,48.13,76216.87,60.2,0.91791,6e-05,7.52575]
[1776710980815,48.13,76217.71,60.2,0.91796,6e-05,7.52219]
[1776710981822,48.13,76216.22,60.2,0.91786,6e-05,7.52867]
[1776710982660,48.13,76216.22,60.2,0.91786,6e-05,7.52867]
[1776710983837,48.13,76223.79,60.2,0.91834,6e-05,7.49649]
[1776710984843,48.13,76217.88,60.2,0.91797,6e-05,7.52187]
[1776710985850,48.13,76217.58,60.2,0.91794,6e-05,7.52331]
[1776710987063,48.14,76211.69,60.2,0.91757,6e-05,7.54877]
[1776710988871,48.13,76207.46,60.2,0.9173,6e-05,7.56672]
[1776710994913,48.13,76209.05,60.2,0.91742,6e-05,7.55853]
[1776710998951,48.13,76210.76,60.2,0.91755,6e-05,7.5501]
[1776711000966,48.13,76212.03,60.2,0.91763,6e-05,7.54424]
[1776711001973,48.12,76215.55,60.2,0.91786,6e-05,7.52896]
[1776711002980,48.12,76217.62,60.2,0.91799,6e-05,7.51992]
[1776711004089,48.12,76217.62,60.2,0.91799,6e-05,7.51992]
[1776711004994,48.12,76229.43,60.2,0.91874,6e-05,7.46912]
[1776711006001,48.12,76232.91,60.2,0.91896,6e-05,7.4542]
[1776711007008,48.12,76235.16,60.2,0.91911,6e-05,7.44456]
[1776711008136,48.12,76235.16,60.2,0.91911,6e-05,7.44456]
[1776711008176,48.12,76235.68,60.2,0.91914,6e-05,7.44231]
[1776711013051,48.12,76238.64,60.2,0.91933,6e-05,7.42953]
[1776711014058,48.12,76239.97,60.2,0.91941,6e-05,7.42385]
[1776711016073,48.12,76241.69,60.2,0.91952,6e-05,7.41651]
[1776711016480,48.12,76241.69,60.2,0.91952,6e-05,7.41651]
[1776711016587,48.12,76241.69,60.2,0.91952,6e-05,7.41651]
[1776711016879,48.12,76241.69,60.2,0.91952,6e-05,7.41651]
[1776711017245,48.12,76278.05,60.2,0.92177,6e-05,7.26266]
[1776711017371,48.12,76278.05,60.2,0.92177,6e-05,7.26266]
[1776711017899,48.12,76278.05,60.2,0.92177,6e-05,7.26266]
[1776711018205,48.12,76309.98,60.2,0.9237,6e-05,7.12849]
[1776711019097,48.12,76313.22,60.2,0.9239,6e-05,7.11512]
[1776711020104,48.12,76309.88,60.2,0.92369,6e-05,7.1292]
[1776711020499,48.12,76309.88,60.2,0.92369,6e-05,7.1292]
[1776711021111,48.12,76307.39,60.2,0.92354,6e-05,7.13971]
[1776711022118,48.12,76305.79,60.2,0.92345,6e-05,7.14651]
[1776711022448,48.12,76305.79,60.2,0.92345,6e-05,7.14651]
[1776711022456,48.12,76305.79,60.2,0.92345,6e-05,7.14651]
[1776711022503,48.12,76305.79,60.2,0.92345,6e-05,7.14651]
[1776711022665,48.12,76305.79,60.2,0.92345,6e-05,7.14651]
[1776711022820,48.12,76305.79,60.2,0.92345,6e-05,7.14651]
[1776711022909,48.12,76305.79,60.2,0.92345,6e-05,7.14651]
[1776711023129,48.12,76345.76,60.2,0.92582,6e-05,6.98063]
[1776711023732,48.12,76345.76,60.2,0.92582,6e-05,6.98063]
[1776711023803,48.12,76345.76,60.2,0.92582,6e-05,6.98063]
[1776711024137,48.12,76379.49,60.2,0.92778,6e-05,6.84234]
[1776711025141,48.12,76377.36,60.2,0.92765,6e-05,6.8514]
[1776711026149,48.13,76377.29,60.2,0.92764,6e-05,6.85227]
[1776711027701,48.13,76376.4,60.2,0.92758,6e-05,6.85648]
[1776711028163,48.13,76374.78,60.2,0.92748,6e-05,6.86367]
[1776711029169,48.13,76371.58,60.2,0.92728,6e-05,6.87732]
[1776711034204,48.14,76372.16,60.2,0.92732,6e-05,6.87346]
[1776711035211,48.14,76369.94,60.2,0.92718,6e-05,6.88309]
[1776711036218,48.15,76368.54,60.2,0.92709,6e-05,6.88934]
[1776711041253,48.15,76364.28,60.2,0.92681,6e-05,6.90935]
[1776711042260,48.15,76365.67,60.2,0.92689,6e-05,6.90365]
[1776711043244,48.15,76365.67,60.2,0.92689,6e-05,6.90365]
[1776711043313,48.16,76372.04,60.2,0.92725,6e-05,6.87805]
[1776711043490,48.16,76372.04,60.2,0.92725,6e-05,6.87805]
[1776711044000,48.16,76372.04,60.2,0.92725,6e-05,6.87805]
[1776711044235,48.16,76372.04,60.2,0.92725,6e-05,6.87805]
[1776711044280,48.16,76397.53,60.2,0.92871,6e-05,6.7744]
[1776711045287,48.16,76405.01,60.2,0.92913,6e-05,6.74472]
[1776711046294,48.16,76412.65,60.2,0.92955,6e-05,6.71428]
[1776711047277,48.16,76412.65,60.2,0.92955,6e-05,6.71428]
[1776711047301,48.16,76418.71,60.2,0.92989,6e-05,6.68984]
[1776711048309,48.16,76416.38,60.2,0.92975,6e-05,6.70025]
[1776711051330,48.17,76414.86,60.2,0.92965,6e-05,6.70693]
[1776711054351,48.17,76410.73,60.2,0.92941,6e-05,6.72415]
[1776711055358,48.17,76407.59,60.2,0.92923,6e-05,6.737]
[1776711057375,48.17,76403.82,60.2,0.92902,6e-05,6.75239]
[1776711058383,48.17,76400.61,60.2,0.92884,6e-05,6.76553]
[1776711061415,48.17,76408.53,60.2,0.92927,6e-05,6.7347]
[1776711062422,48.17,76410.0,60.2,0.92934,6e-05,6.72916]
[1776711064436,48.18,76408.46,60.2,0.92925,6e-05,6.73629]
[1776711065443,48.18,76402.93,60.2,0.92893,6e-05,6.75913]
[1776711066450,48.18,76401.64,60.2,0.92885,6e-05,6.76481]
[1776711068464,48.18,76395.21,60.2,0.92847,6e-05,6.7917]
[1776711068720,48.18,76395.21,60.2,0.92847,6e-05,6.7917]
[1776711069492,48.18,76385.73,60.2,0.92792,6e-05,6.83065]
[1776711070494,48.19,76382.65,60.2,0.92774,6e-05,6.84357]
[1776711071501,48.19,76380.72,60.2,0.92763,6e-05,6.85174]
[1776711072271,48.19,76380.72,60.2,0.92763,6e-05,6.85174]
[1776711074522,48.19,76378.82,60.2,0.92751,6e-05,6.86032]
[1776711077543,48.19,76377.31,60.2,0.9274,6e-05,6.86757]
[1776711080564,48.2,76390.51,60.2,0.92815,6e-05,6.81461]
[1776711081571,48.2,76396.81,60.2,0.9285,6e-05,6.78938]
[1776711084592,48.2,76398.12,60.2,0.92856,6e-05,6.78528]
[1776711087613,48.21,76392.54,60.2,0.92823,6e-05,6.80916]
[1776711088620,48.21,76391.15,60.2,0.92814,6e-05,6.81519]
[1776711089627,48.21,76387.31,60.2,0.92792,6e-05,6.83117]
[1776711090634,48.21,76384.99,60.2,0.92778,6e-05,6.84096]
[1776711091641,48.21,76382.33,60.2,0.92767,6e-05,6.84739]
[1776711096676,48.21,76413.55,60.2,0.92943,6e-05,6.72201]
[1776711097678,48.21,76413.55,60.2,0.92943,6e-05,6.72201]
[1776711097874,48.22,76419.34,60.2,0.92974,6e-05,6.69951]
[1776711099503,48.22,76421.84,60.2,0.92987,6e-05,6.68999]
[1776711101008,48.22,76423.53,60.2,0.92995,6e-05,6.68432]
[1776711101793,48.23,76420.03,60.2,0.92975,6e-05,6.69897]
[1776711103729,48.23,76426.1,60.2,0.93007,6e-05,6.67562]
[1776711108764,48.24,76428.08,60.2,0.93015,6e-05,6.67051]
[1776711109874,48.24,76428.08,60.2,0.93015,6e-05,6.67051]
[1776711109886,48.24,76428.08,60.2,0.93015,6e-05,6.67051]
[1776711110364,48.24,76430.12,60.2,0.93025,6e-05,6.66289]
[1776711110801,48.24,76430.12,60.2,0.93025,6e-05,6.66289]
[1776711110825,48.24,76430.12,60.2,0.93025,6e-05,6.66289]
[1776711110840,48.24,76430.12,60.2,0.93025,6e-05,6.66289]
[1776711111165,48.24,76430.12,60.2,0.93025,6e-05,6.66289]
[1776711111232,48.24,76430.12,60.2,0.93025,6e-05,6.66289]
[1776711111315,48.24,76446.38,60.2,0.93115,6e-05,6.59837]
[1776711111589,48.24,76446.38,60.2,0.93115,6e-05,6.59837]
[1776711111782,48.24,76446.38,60.2,0.93115,6e-05,6.59837]
[1776711111953,48.24,76446.38,60.2,0.93115,6e-05,6.59837]
[1776711112406,48.24,76474.49,60.2,0.93268,5e-05,6.48699]
[1776711112793,48.27,76454.47,60.2,0.93147,5e-05,6.57493]
[1776711113805,48.3,76451.24,60.2,0.9312,6e-05,6.59486]
[1776711114868,48.3,76451.24,60.2,0.9312,6e-05,6.59486]
[1776711114917,48.3,76442.6,60.2,0.93071,6e-05,6.63003]
[1776711116071,48.3,76442.69,60.2,0.93071,6e-05,6.62995]
[1776711117829,48.3,76438.08,60.2,0.93044,6e-05,6.64963]
[1776711118852,48.31,76436.39,60.2,0.93034,6e-05,6.657]
[1776711120388,48.31,76436.39,60.2,0.93034,6e-05,6.657]
[1776711120397,48.31,76436.39,60.2,0.93034,6e-05,6.657]
[1776711120422,48.31,76434.41,60.2,0.93022,6e-05,6.66552]
[1776711121444,48.31,76434.41,60.2,0.93022,6e-05,6.66552]
[1776711121537,48.33,76416.38,60.2,0.92913,6e-05,6.74371]
[1776711122073,48.33,76416.38,60.2,0.92913,6e-05,6.74371]
[1776711122095,48.33,76400.95,60.2,0.92825,6e-05,6.80654]
[1776711123041,48.33,76400.95,60.2,0.92825,6e-05,6.80654]
[1776711123131,48.33,76390.66,60.2,0.92766,6e-05,6.84865]
[1776711123874,48.33,76391.39,60.2,0.9277,6e-05,6.84597]
[1776711125023,48.33,76392.63,60.2,0.92777,6e-05,6.84121]
[1776711125888,48.33,76389.18,60.2,0.92756,6e-05,6.85553]
[1776711126945,48.33,76389.18,60.2,0.92756,6e-05,6.85553]
[1776711127166,48.33,76389.18,60.2,0.92756,6e-05,6.85553]
[1776711127457,48.33,76389.18,60.2,0.92756,6e-05,6.85553]
[1776711127467,48.33,76387.27,60.2,0.92745,6e-05,6.86358]
[1776711127902,48.33,76386.04,60.2,0.92738,6e-05,6.86886]
[1776711128909,48.34,76383.5,60.2,0.92723,6e-05,6.87946]
[1776711129978,48.34,76383.5,60.2,0.92723,6e-05,6.87946]
[1776711130159,48.34,76383.5,60.2,0.92723,6e-05,6.87946]
[1776711131420,48.34,76383.46,60.2,0.92722,6e-05,6.87987]
[1776711131447,48.34,76363.97,60.2,0.92609,6e-05,6.95978]
[1776711132022,48.34,76369.25,60.2,0.92639,6e-05,6.93857]
[1776711132937,48.34,76376.9,60.2,0.92683,6e-05,6.90745]
[1776711134951,48.34,76374.9,60.2,0.92671,6e-05,6.91602]
[1776711135958,48.34,76376.83,60.2,0.92682,6e-05,6.90833]
[1776711136965,48.34,76373.6,60.2,0.92663,6e-05,6.92174]
[1776711137971,48.34,76369.91,60.2,0.92641,6e-05,6.93702]
[1776711139986,48.34,76364.11,60.2,0.92607,6e-05,6.96112]
[1776711142000,48.34,76365.83,60.2,0.92617,6e-05,6.95432]
[1776711143007,48.34,76362.63,60.2,0.92598,6e-05,6.96758]
[1776711144015,48.35,76358.71,60.2,0.92575,6e-05,6.98379]
[1776711146030,48.35,76362.19,60.2,0.92595,6e-05,6.9697]
[1776711147037,48.35,76358.78,60.2,0.92575,6e-05,6.98381]
[1776711152072,48.35,76356.8,60.2,0.92567,6e-05,6.98769]
[1776711154086,48.35,76353.64,60.2,0.92548,6e-05,7.00089]
[1776711155093,48.35,76348.55,60.2,0.92518,6e-05,7.02192]
[1776711156100,48.35,76345.77,60.2,0.92502,6e-05,7.03342]
[1776711158133,48.35,76345.45,60.2,0.925,6e-05,7.03478]
[1776711159121,48.35,76342.96,60.2,0.92485,6e-05,7.04512]
[1776711160192,48.35,76342.96,60.2,0.92485,6e-05,7.04512]
[1776711164156,48.35,76340.47,60.2,0.9247,6e-05,7.05546]
[1776711167257,48.35,76340.18,60.2,0.92469,6e-05,7.05667]
[1776711167589,48.35,76333.18,60.2,0.92427,6e-05,7.08561]
[1776711168383,48.35,76333.18,60.2,0.92427,6e-05,7.08561]
[1776711168425,48.35,76326.07,60.2,0.92384,6e-05,7.11532]
[1776711169191,48.35,76320.41,60.2,0.9235,6e-05,7.13902]
[1776711169941,48.35,76320.41,60.2,0.9235,6e-05,7.13902]
[1776711170198,48.35,76318.98,60.2,0.92341,6e-05,7.14513]
[1776711173219,48.35,76326.07,60.2,0.92384,6e-05,7.11588]
[1776711174226,48.35,76330.3,60.2,0.92409,6e-05,7.09827]
[1776711175235,48.35,76331.54,60.2,0.92416,6e-05,7.09308]
[1776711176241,48.35,76332.95,60.2,0.92425,6e-05,7.0872]
[1776711181288,48.35,76342.89,60.2,0.92484,6e-05,7.04591]
[1776711182294,48.35,76352.88,60.2,0.92543,6e-05,7.00478]
[1776711183301,48.35,76354.54,60.2,0.92552,6e-05,6.99803]
[1776711184307,48.35,76356.95,60.2,0.92566,6e-05,6.98822]
[1776711185321,48.35,76359.25,60.2,0.9258,6e-05,6.97887]
[1776711186326,48.35,76363.9,60.2,0.92607,6e-05,6.95991]
[1776711187330,48.35,76365.79,60.2,0.92617,6e-05,6.9523]
[1776711191358,48.35,76363.96,60.2,0.92606,6e-05,6.96038]
[1776711191672,48.35,76363.96,60.2,0.92606,6e-05,6.96038]
[1776711191715,48.35,76363.96,60.2,0.92606,6e-05,6.96038]
[1776711191883,48.35,76363.96,60.2,0.92606,6e-05,6.96038]
[1776711192371,48.36,76386.59,60.2,0.92737,6e-05,6.86806]
[1776711193376,48.36,76404.06,60.2,0.92836,6e-05,6.79725]
[1776711194488,48.36,76406.67,60.2,0.92851,6e-05,6.78707]
[1776711195390,48.36,76407.82,60.2,0.92857,6e-05,6.78281]
[1776711196204,48.36,76407.82,60.2,0.92857,6e-05,6.78281]
[1776711196397,48.36,76412.68,60.2,0.92884,6e-05,6.76357]
[1776711197404,48.36,76422.09,60.2,0.92936,6e-05,6.72607]
[1776711198487,48.36,76422.09,60.2,0.92936,6e-05,6.72607]
[1776711198549,48.36,76425.8,60.2,0.92956,6e-05,6.71163]
[1776711201432,48.37,76433.67,60.2,0.92998,6e-05,6.68155]
[1776711202438,48.37,76437.62,60.2,0.9302,6e-05,6.66562]
[1776711204453,48.37,76436.14,60.2,0.93012,6e-05,6.67138]
[1776711205460,48.37,76434.64,60.2,0.93004,6e-05,6.6776]
[1776711205713,48.37,76434.64,60.2,0.93004,6e-05,6.6776]
[1776711206466,48.37,76439.74,60.2,0.93031,6e-05,6.65772]
[1776711208481,48.39,76442.0,60.2,0.93035,6e-05,6.65491]
[1776711209759,48.4,76442.5,60.2,0.93035,6e-05,6.65519]
[1776711210495,48.41,76445.69,60.2,0.9305,6e-05,6.6447]
[1776711213516,48.41,76447.27,60.2,0.93062,6e-05,6.63445]
[1776711218551,48.42,76448.0,60.2,0.93063,6e-05,6.63351]
[1776711218805,48.42,76448.0,60.2,0.93063,6e-05,6.63351]
[1776711219558,48.42,76458.12,60.2,0.93118,6e-05,6.59379]
[1776711220209,48.42,76458.12,60.2,0.93118,6e-05,6.59379]
[1776711220303,48.42,76458.12,60.2,0.93118,6e-05,6.59379]
[1776711220380,48.42,76458.12,60.2,0.93118,6e-05,6.59379]
[1776711220410,48.42,76458.12,60.2,0.93118,6e-05,6.59379]
[1776711220569,48.42,76468.05,60.2,0.93172,5e-05,6.55464]
[1776711221069,48.42,76468.05,60.2,0.93172,5e-05,6.55464]
[1776711221216,48.42,76468.05,60.2,0.93172,5e-05,6.55464]
[1776711221572,48.42,76472.15,60.2,0.93195,5e-05,6.53841]
[1776711222579,48.42,76471.72,60.2,0.93192,5e-05,6.54049]
[1776711223586,48.42,76470.25,60.2,0.93183,5e-05,6.54672]
[1776711224280,48.42,76470.25,60.2,0.93183,5e-05,6.54672]
[1776711224592,48.42,76465.92,60.2,0.93159,5e-05,6.56428]
[1776711225600,48.42,76463.22,60.2,0.93144,5e-05,6.57508]
[1776711230635,48.42,76462.15,60.2,0.93138,5e-05,6.5795]
[1776711234663,48.43,76464.15,60.2,0.93148,5e-05,6.57263]
[1776711239697,48.43,76463.69,60.2,0.93143,5e-05,6.57624]
[1776711242720,48.44,76457.5,60.2,0.93107,6e-05,6.60192]
[1776711243728,48.44,76459.78,60.2,0.93119,5e-05,6.59321]
[1776711244735,48.44,76461.47,60.2,0.93128,5e-05,6.58682]
[1776711248102,48.47,76470.46,60.2,0.93164,5e-05,6.56116]
[1776711249770,48.47,76466.56,60.2,0.93142,5e-05,6.5771]
[1776711252346,48.48,76457.15,60.2,0.93089,6e-05,6.61488]
[1776711252791,48.48,76450.97,60.2,0.93055,6e-05,6.6398]
[1776711253798,48.48,76469.09,60.2,0.93154,5e-05,6.56802]
[1776711254805,48.48,76469.06,60.2,0.93154,5e-05,6.56852]
[1776711255812,48.48,76466.52,60.2,0.93139,5e-05,6.57896]
[1776711256991,48.48,76470.63,60.2,0.93161,5e-05,6.56303]
[1776711258161,48.48,76475.8,60.2,0.93189,5e-05,6.54294]
[1776711258832,48.48,76478.9,60.2,0.93205,5e-05,6.5311]
[1776711263868,48.49,76478.88,60.2,0.93202,5e-05,6.5333]
[1776711265882,48.49,76476.15,60.2,0.93186,5e-05,6.54493]
[1776711267510,48.5,76473.03,60.2,0.93169,5e-05,6.55767]
[1776711268903,48.5,76462.68,60.2,0.93111,5e-05,6.59946]
[1776711269910,48.5,76456.59,60.2,0.93077,6e-05,6.62399]
[1776711272931,48.5,76454.26,60.2,0.93067,6e-05,6.6294]
[1776711273937,48.5,76452.36,60.2,0.93057,6e-05,6.63723]
[1776711277966,48.51,76456.97,60.2,0.93081,6e-05,6.61989]
[1776711279980,48.51,76461.58,60.2,0.93105,5e-05,6.60213]
[1776711280987,48.51,76464.88,60.2,0.93123,5e-05,6.58935]
[1776711281994,48.51,76459.08,60.2,0.93091,6e-05,6.61272]
[1776711283001,48.51,76456.15,60.2,0.93074,6e-05,6.62466]
[1776711288038,48.52,76456.22,60.2,0.93073,6e-05,6.62574]
[1776711291059,48.52,76453.85,60.2,0.93058,6e-05,6.63598]
[1776711294080,48.52,76450.88,60.2,0.93041,6e-05,6.64856]
[1776711295087,48.52,76448.63,60.2,0.93028,6e-05,6.65777]
[1776711296094,48.52,76447.35,60.2,0.93021,6e-05,6.66309]
[1776711297101,48.52,76445.88,60.2,0.93012,6e-05,6.66917]
[1776711300122,48.53,76442.92,60.2,0.92995,6e-05,6.68159]
[1776711305157,48.53,76444.75,60.2,0.93002,6e-05,6.67685]
[1776711309186,48.54,76452.43,60.2,0.93042,6e-05,6.64832]
[1776711310193,48.55,76457.94,60.2,0.93069,6e-05,6.62869]
[1776711314221,48.58,76455.57,60.2,0.93042,6e-05,6.64828]
[1776711317243,48.6,76453.93,60.2,0.93027,6e-05,6.65939]
[1776711318249,48.6,76447.2,60.2,0.92989,6e-05,6.68678]
[1776711319256,48.6,76444.42,60.2,0.92972,6e-05,6.69838]
[1776711320263,48.61,76443.04,60.2,0.92964,6e-05,6.70438]
[1776711321270,48.61,76438.8,60.2,0.9294,6e-05,6.72181]
[1776711322277,48.61,76435.97,60.2,0.92923,6e-05,6.73359]
[1776711323588,48.61,76435.97,60.2,0.92923,6e-05,6.73359]
[1776711323633,48.61,76435.97,60.2,0.92923,6e-05,6.73359]
[1776711323758,48.61,76433.58,60.2,0.92909,6e-05,6.74359]
[1776711324291,48.61,76432.2,60.2,0.92901,6e-05,6.74954]
[1776711325298,48.61,76429.43,60.2,0.92885,6e-05,6.76072]
[1776711326305,48.61,76428.16,60.2,0.92878,6e-05,6.76621]
[1776711327634,48.61,76428.16,60.2,0.92878,6e-05,6.76621]
[1776711327651,48.61,76428.16,60.2,0.92878,6e-05,6.76621]
[1776711328746,48.61,76427.22,60.2,0.92872,6e-05,6.77036]
[1776711328759,48.62,76423.31,60.2,0.92849,6e-05,6.78646]
[1776711329326,48.62,76417.03,60.2,0.92813,6e-05,6.8121]
[1776711330440,48.62,76417.03,60.2,0.92813,6e-05,6.8121]
[1776711330537,48.62,76402.36,60.2,0.92729,6e-05,6.87168]
[1776711331340,48.62,76401.62,60.2,0.92729,6e-05,6.87014]
[1776711333354,48.62,76403.09,60.2,0.92737,6e-05,6.86461]
[1776711335368,48.62,76396.93,60.2,0.92701,6e-05,6.89002]
[1776711336375,48.62,76395.77,60.2,0.92694,6e-05,6.89491]
[1776711337382,48.62,76393.58,60.2,0.92681,6e-05,6.90397]
[1776711338389,48.62,76398.12,60.2,0.92707,6e-05,6.88572]
[1776711339395,48.62,76401.11,60.2,0.92724,6e-05,6.8738]
[1776711344436,48.63,76396.72,60.2,0.92697,6e-05,6.89268]
[1776711345443,48.63,76394.66,60.2,0.92685,6e-05,6.90123]
[1776711346747,48.63,76394.66,60.2,0.92685,6e-05,6.90123]
[1776711346449,48.63,76388.49,60.2,0.9265,6e-05,6.92647]
[1776711347457,48.63,76381.31,60.2,0.92608,6e-05,6.95583]
[1776711348464,48.63,76376.79,60.2,0.92582,6e-05,6.97434]
[1776711349470,48.63,76382.72,60.2,0.92616,6e-05,6.95022]
[1776711350478,48.63,76379.31,60.2,0.92596,6e-05,6.96421]
[1776711351485,48.63,76377.95,60.2,0.92588,6e-05,6.96983]
[1776711352046,48.63,76377.95,60.2,0.92588,6e-05,6.96983]
[1776711352703,48.63,76377.95,60.2,0.92588,6e-05,6.96983]
[1776711352736,48.63,76393.01,60.2,0.92675,6e-05,6.90861]
[1776711353284,48.63,76393.01,60.2,0.92675,6e-05,6.90861]
[1776711353788,48.63,76393.01,60.2,0.92675,6e-05,6.90861]
[1776711353500,48.63,76400.26,60.2,0.92716,6e-05,6.87936]
[1776711354507,48.63,76399.95,60.2,0.92714,6e-05,6.88083]
[1776711355514,48.63,76406.2,60.2,0.9275,6e-05,6.85574]
[1776711356051,48.63,76406.2,60.2,0.9275,6e-05,6.85574]
[1776711356521,48.63,76402.85,60.2,0.9273,6e-05,6.86955]
[1776711357528,48.63,76400.6,60.2,0.92717,6e-05,6.87888]
[1776711359543,48.64,76405.21,60.2,0.92743,6e-05,6.86064]
[1776711360549,48.64,76403.78,60.2,0.92734,6e-05,6.86666]
[1776711361651,48.64,76403.78,60.2,0.92734,6e-05,6.86666]
[1776711361703,48.64,76401.54,60.2,0.92721,6e-05,6.87595]
[1776711362564,48.64,76419.96,60.2,0.92826,6e-05,6.80178]
[1776711363571,48.64,76416.83,60.2,0.92808,6e-05,6.81471]
[1776711364585,48.64,76413.98,60.2,0.92791,6e-05,6.82651]
[1776711365612,48.64,76413.98,60.2,0.92791,6e-05,6.82651]
[1776711367602,48.64,76415.89,60.2,0.92801,6e-05,6.81965]
[1776711367966,48.64,76415.89,60.2,0.92801,6e-05,6.81965]
[1776711368501,48.64,76415.89,60.2,0.92801,6e-05,6.81965]
[1776711368839,48.64,76425.26,60.2,0.92853,6e-05,6.78221]
[1776711369002,48.64,76425.26,60.2,0.92853,6e-05,6.78221]
[1776711369782,48.64,76425.26,60.2,0.92853,6e-05,6.78221]
[1776711369812,48.64,76457.07,60.2,0.93031,6e-05,6.65497]
[1776711370627,48.65,76459.73,60.2,0.93043,6e-05,6.64645]
[1776711371634,48.66,76458.2,60.2,0.93032,6e-05,6.65469]
[1776711372543,48.66,76458.2,60.2,0.93032,6e-05,6.65469]
[1776711372641,48.66,76460.41,60.2,0.93043,6e-05,6.64611]
[1776711374655,48.67,76463.29,60.2,0.93056,6e-05,6.63701]
[1776711377676,48.69,76458.88,60.2,0.93023,6e-05,6.66106]
[1776711379690,48.69,76462.92,60.2,0.93045,6e-05,6.64537]
[1776711380697,48.7,76464.82,60.2,0.93052,6e-05,6.6399]
[1776711381703,48.71,76474.77,60.2,0.93104,5e-05,6.60262]
[1776711382711,48.71,76479.1,60.2,0.93124,5e-05,6.58823]
[1776711386455,48.74,76479.39,60.2,0.93114,5e-05,6.59572]
[1776711386747,48.75,76465.7,60.2,0.93035,6e-05,6.65265]
[1776711387754,48.76,76450.99,60.2,0.9295,6e-05,6.71382]
[1776711388887,48.76,76450.99,60.2,0.9295,6e-05,6.71382]
[1776711388761,48.76,76451.12,60.2,0.92951,6e-05,6.71348]
[1776711389104,48.76,76451.12,60.2,0.92951,6e-05,6.71348]
[1776711389768,48.76,76422.96,60.2,0.92792,6e-05,6.82636]
[1776711390119,48.76,76422.96,60.2,0.92792,6e-05,6.82636]
[1776711390775,48.76,76423.67,60.2,0.92796,6e-05,6.82358]
[1776711391782,48.76,76414.84,60.2,0.9275,6e-05,6.85464]
[1776711392790,48.77,76418.72,60.2,0.92772,6e-05,6.83925]
[1776711393797,48.77,76419.67,60.2,0.92777,6e-05,6.83562]
[1776711398832,48.77,76419.85,60.2,0.92777,6e-05,6.83599]
[1776711399839,48.77,76418.44,60.2,0.92768,6e-05,6.84189]
[1776711401852,48.77,76416.53,60.2,0.92757,6e-05,6.85002]
[1776711402919,48.77,76409.38,60.2,0.92716,6e-05,6.87908]
[1776711403867,48.77,76404.91,60.2,0.9269,6e-05,6.89735]
[1776711404941,48.77,76405.75,60.2,0.92694,6e-05,6.89411]
[1776711406888,48.77,76400.72,60.2,0.92665,6e-05,6.91473]
[1776711409909,48.78,76399.27,60.2,0.92656,6e-05,6.92095]
[1776711411943,48.78,76397.53,60.2,0.92646,6e-05,6.92822]
[1776711412954,48.78,76401.56,60.2,0.92669,6e-05,6.912]
[1776711413960,48.78,76409.77,60.2,0.92716,6e-05,6.87902]
[1776711414968,48.78,76416.45,60.2,0.92754,6e-05,6.85225]
[1776711415975,48.78,76414.48,60.2,0.92742,6e-05,6.86041]
[1776711416982,48.78,76412.04,60.2,0.92728,6e-05,6.87046]
[1776711418996,48.78,76410.04,60.2,0.92716,6e-05,6.87891]
[1776711421010,48.78,76405.57,60.2,0.9269,6e-05,6.89733]
[1776711423024,48.78,76404.46,60.2,0.92683,6e-05,6.90211]
[1776711428061,48.79,76399.73,60.2,0.92655,6e-05,6.92194]
[1776711429068,48.79,76398.32,60.2,0.92647,6e-05,6.92777]
[1776711432089,48.79,76403.69,60.2,0.92677,6e-05,6.90622]
[1776711433096,48.79,76405.2,60.2,0.92686,6e-05,6.90035]
[1776711435367,48.79,76405.2,60.2,0.92686,6e-05,6.90035]
[1776711435467,48.79,76408.53,60.2,0.92704,6e-05,6.88718]
[1776711436271,48.79,76418.25,60.2,0.9276,6e-05,6.84812]
[1776711437124,48.79,76419.37,60.2,0.92766,6e-05,6.84384]
[1776711439138,48.79,76421.78,60.2,0.92779,6e-05,6.83459]
[1776711440038,48.79,76421.78,60.2,0.92779,6e-05,6.83459]
[1776711440145,48.79,76423.44,60.2,0.92788,6e-05,6.82815]
[1776711441152,48.79,76426.99,60.2,0.92808,6e-05,6.81413]
[1776711442160,48.79,76428.93,60.2,0.92818,6e-05,6.80661]
[1776711444173,48.8,76425.03,60.2,0.92795,6e-05,6.82282]
[1776711445703,48.8,76423.82,60.2,0.92788,6e-05,6.82794]
[1776711446187,48.8,76419.37,60.2,0.92763,6e-05,6.84608]
[1776711447194,48.8,76417.57,60.2,0.92752,6e-05,6.85354]
[1776711448274,48.8,76416.06,60.2,0.92743,6e-05,6.85982]
[1776711449207,48.8,76409.37,60.2,0.92705,6e-05,6.887]
[1776711450215,48.8,76406.56,60.2,0.92688,6e-05,6.8985]
[1776711452229,48.8,76405.47,60.2,0.92686,6e-05,6.8984]
[1776711455250,48.8,76407.35,60.2,0.92697,6e-05,6.89116]
[1776711460285,48.8,76408.77,60.2,0.92704,6e-05,6.88612]
[1776711462299,48.81,76410.05,60.2,0.92711,6e-05,6.88124]
[1776711464313,48.81,76411.46,60.2,0.92718,6e-05,6.87586]
[1776711465320,48.81,76418.46,60.2,0.92758,6e-05,6.8478]
[1776711466539,48.81,76419.75,60.2,0.92765,6e-05,6.84281]
[1776711471881,48.81,76418.64,60.2,0.92758,6e-05,6.84811]
[1776711475389,48.81,76421.15,60.2,0.9277,6e-05,6.83899]
[1776711477404,48.82,76422.61,60.2,0.92778,6e-05,6.83354]
[1776711478639,48.82,76422.61,60.2,0.92778,6e-05,6.83354]
[1776711478667,48.82,76431.14,60.2,0.92826,6e-05,6.79949]
[1776711479418,48.82,76447.07,60.2,0.92915,6e-05,6.73601]
[1776711480425,48.82,76445.62,60.2,0.92906,6e-05,6.74216]
[1776711481675,48.82,76442.81,60.2,0.9289,6e-05,6.75374]
[1776711482650,48.82,76442.81,60.2,0.9289,6e-05,6.75374]
[1776711482724,48.82,76441.66,60.2,0.92883,6e-05,6.75868]
[1776711483449,48.82,76446.1,60.2,0.92908,6e-05,6.74126]
[1776711486469,48.82,76443.36,60.2,0.92892,6e-05,6.75224]
[1776711487481,48.82,76448.8,60.2,0.92923,6e-05,6.73051]
[1776711490507,48.82,76446.69,60.2,0.9291,6e-05,6.73936]
[1776711491514,48.82,76445.45,60.2,0.92903,6e-05,6.74466]
[1776711492521,48.83,76443.27,60.2,0.9289,6e-05,6.75371]
[1776711493667,48.83,76443.27,60.2,0.9289,6e-05,6.75371]
[1776711493685,48.83,76443.27,60.2,0.9289,6e-05,6.75371]
[1776711493748,48.83,76442.44,60.2,0.92885,6e-05,6.75735]
[1776711494403,48.83,76442.44,60.2,0.92885,6e-05,6.75735]
[1776711494535,48.83,76455.79,60.2,0.9296,6e-05,6.70408]
[1776711495542,48.83,76462.44,60.2,0.92997,6e-05,6.67771]
[1776711496551,48.83,76466.41,60.2,0.93018,6e-05,6.66206]
[1776711497557,48.83,76467.92,60.2,0.93027,6e-05,6.65621]
[1776711502592,48.83,76468.63,60.2,0.93029,6e-05,6.65412]
[1776711507627,48.83,76468.31,60.2,0.93027,6e-05,6.65612]
[1776711508634,48.83,76467.06,60.2,0.9302,6e-05,6.66122]
[1776711509641,48.83,76468.37,60.2,0.93027,6e-05,6.65616]
[1776711511655,48.83,76471.18,60.2,0.93046,6e-05,6.64062]
[1776711512787,48.83,76471.18,60.2,0.93046,6e-05,6.64062]
[1776711513843,48.84,76471.42,60.2,0.93047,6e-05,6.63983]
[1776711514676,48.84,76474.08,60.2,0.93061,5e-05,6.62965]
[1776711516696,48.84,76473.79,60.2,0.93059,5e-05,6.63099]
[1776711522732,48.84,76470.13,60.2,0.93038,6e-05,6.6467]
[1776711524746,48.84,76468.87,60.2,0.9303,6e-05,6.652]
[1776711525752,48.84,76458.73,60.2,0.92974,6e-05,6.69239]
[1776711526760,48.84,76457.34,60.2,0.92966,6e-05,6.69834]
[1776711528774,48.85,76461.11,60.2,0.92986,6e-05,6.68385]
[1776711529781,48.85,76467.0,60.2,0.93018,6e-05,6.66091]
[1776711534817,48.85,76471.52,60.2,0.93042,6e-05,6.64366]
[1776711535824,48.85,76472.87,60.2,0.93049,5e-05,6.63848]
[1776711539852,48.85,76471.74,60.2,0.93042,6e-05,6.64361]
[1776711540859,48.85,76472.98,60.2,0.93049,5e-05,6.63886]
[1776711542873,48.85,76474.22,60.2,0.93055,5e-05,6.63428]
[1776711547130,48.86,76473.85,60.2,0.93052,5e-05,6.63642]
[1776711548026,48.86,76458.68,60.2,0.92968,6e-05,6.69709]
[1776711548921,48.86,76454.27,60.2,0.92943,6e-05,6.71504]
[1776711550947,48.86,76453.78,60.2,0.92939,6e-05,6.7174]
[1776711552949,48.87,76450.55,60.2,0.9292,6e-05,6.73138]
[1776711553955,48.87,76446.27,60.2,0.92895,6e-05,6.74882]
[1776711554963,48.87,76445.01,60.2,0.92888,6e-05,6.75419]
[1776711559998,48.87,76445.48,60.2,0.92888,6e-05,6.75388]
[1776711565033,48.88,76445.32,60.2,0.92885,6e-05,6.75609]
[1776711567047,48.88,76444.05,60.2,0.92877,6e-05,6.76179]
[1776711577116,48.89,76444.19,60.2,0.92878,6e-05,6.75987]
[1776711580143,48.9,76442.84,60.2,0.92869,6e-05,6.7662]
[1776711581149,48.9,76441.56,60.2,0.92861,6e-05,6.77162]
[1776711586391,48.9,76441.74,60.2,0.92861,6e-05,6.7718]
[1776711592226,48.91,76441.65,60.2,0.92857,6e-05,6.77453]
[1776711595248,48.91,76443.6,60.2,0.92867,6e-05,6.76763]
[1776711599276,48.91,76448.68,60.2,0.92894,6e-05,6.74858]
[1776711600463,48.91,76457.05,60.2,0.92941,6e-05,6.71524]
[1776711601305,48.92,76472.37,60.2,0.93025,6e-05,6.6548]
[1776711602312,48.92,76477.61,60.2,0.93053,5e-05,6.63427]
[1776711605334,48.92,76476.15,60.2,0.93045,5e-05,6.64056]
[1776711607444,48.92,76464.57,60.2,0.9298,6e-05,6.68673]
[1776711608354,48.92,76456.95,60.2,0.92938,6e-05,6.71709]
[1776711611378,48.92,76454.75,60.2,0.92925,6e-05,6.72629]
[1776711612383,48.92,76452.64,60.2,0.92913,6e-05,6.73506]
[1776711614397,48.93,76450.11,60.2,0.92898,6e-05,6.74585]
[1776711615404,48.93,76447.12,60.2,0.92881,6e-05,6.75812]
[1776711616414,48.93,76445.32,60.2,0.9287,6e-05,6.76563]
[1776711619432,48.93,76440.01,60.2,0.92839,6e-05,6.78748]
[1776711620439,48.93,76438.47,60.2,0.9283,6e-05,6.79394]
[1776711624467,48.94,76436.81,60.2,0.92819,6e-05,6.80192]
[1776711625474,48.94,76439.78,60.2,0.92836,6e-05,6.79029]
[1776711633530,48.94,76438.36,60.2,0.92829,6e-05,6.7934]
[1776711636551,48.95,76436.44,60.2,0.92817,6e-05,6.80187]
[1776711641587,48.95,76435.76,60.2,0.92812,6e-05,6.80583]
[1776711643600,48.95,76439.29,60.2,0.92831,6e-05,6.7922]
[1776711645614,48.95,76443.82,60.2,0.92855,6e-05,6.77463]
[1776711646621,48.96,76446.19,60.2,0.92868,6e-05,6.76547]
[1776711647628,48.96,76453.01,60.2,0.92906,6e-05,6.73861]
[1776711650680,48.96,76469.95,60.2,0.92999,6e-05,6.67242]
[1776711651658,48.96,76478.22,60.2,0.93044,5e-05,6.63971]
[1776711653127,48.96,76479.28,60.2,0.93049,5e-05,6.63583]
[1776711654824,48.96,76479.86,60.2,0.93052,5e-05,6.63372]
[1776711654941,48.96,76479.86,60.2,0.93052,5e-05,6.63372]
[1776711655094,48.96,76479.86,60.2,0.93052,5e-05,6.63372]
[1776711655126,48.96,76479.63,60.2,0.93051,5e-05,6.63481]
[1776711655264,48.96,76479.63,60.2,0.93051,5e-05,6.63481]
[1776711655326,48.96,76479.63,60.2,0.93051,5e-05,6.63481]
[1776711656039,48.96,76479.63,60.2,0.93051,5e-05,6.63481]
[1776711656108,48.96,76497.71,60.2,0.93149,5e-05,6.56382]
[1776711657105,48.96,76500.1,60.2,0.93162,5e-05,6.55443]
[1776711658888,48.96,76500.33,60.2,0.93163,5e-05,6.55384]
[1776711660137,48.96,76500.42,60.2,0.93163,5e-05,6.5538]
[1776711662742,48.97,76498.4,60.2,0.93151,5e-05,6.56295]
[1776711663748,48.97,76481.33,60.2,0.93057,5e-05,6.63041]
[1776711664756,48.97,76478.72,60.2,0.93043,5e-05,6.64089]
[1776711665762,48.97,76476.8,60.2,0.93032,5e-05,6.64864]
[1776711666769,48.97,76471.7,60.2,0.93003,6e-05,6.66897]
[1776711668783,48.97,76469.2,60.2,0.92989,6e-05,6.67911]
[1776711669789,48.97,76467.29,60.2,0.92979,6e-05,6.68679]
[1776711673078,48.97,76466.63,60.2,0.92975,6e-05,6.68958]
[1776711674829,48.97,76468.61,60.2,0.92987,6e-05,6.68049]
[1776711675837,48.96,76466.21,60.2,0.92977,6e-05,6.68787]
[1776711677851,48.95,76468.63,60.2,0.92997,6e-05,6.67374]
[1776711678858,48.94,76466.96,60.2,0.9299,6e-05,6.67829]
[1776711681879,48.92,76460.49,60.2,0.92963,6e-05,6.69759]
[1776711682885,48.91,76456.85,60.2,0.92946,6e-05,6.7096]
[1776711686913,48.87,76458.15,60.2,0.92967,6e-05,6.69438]
[1776711687973,48.87,76458.15,60.2,0.92967,6e-05,6.69438]
[1776711688142,48.87,76458.15,60.2,0.92967,6e-05,6.69438]
[1776711688175,48.87,76458.15,60.2,0.92967,6e-05,6.69438]
[1776711688213,48.87,76458.15,60.2,0.92967,6e-05,6.69438]
[1776711688192,48.87,76457.61,60.2,0.92967,6e-05,6.69419]
[1776711688928,48.86,76455.51,60.2,0.92959,6e-05,6.70023]
[1776711689935,48.85,76448.25,60.2,0.92922,6e-05,6.72676]
[1776711693232,48.82,76446.23,60.2,0.92926,6e-05,6.72185]
[1776711693963,48.81,76439.26,60.2,0.92891,6e-05,6.74699]
[1776711694970,48.8,76438.68,60.2,0.92892,6e-05,6.74624]
[1776711695976,48.8,76437.44,60.2,0.92885,6e-05,6.75089]
[1776711696984,48.79,76436.23,60.2,0.92883,6e-05,6.75263]
[1776711697991,48.79,76436.02,60.2,0.92882,6e-05,6.75316]
[1776711698998,48.79,76440.22,60.2,0.92906,6e-05,6.73605]
[1776711700009,48.79,76445.15,60.2,0.92934,6e-05,6.71608]
[1776711701012,48.79,76451.03,60.2,0.92967,6e-05,6.69239]
[1776711703026,48.77,76448.02,60.2,0.92956,6e-05,6.70006]
[1776711707054,48.74,76444.39,60.2,0.92948,6e-05,6.70575]
[1776711708060,48.73,76442.26,60.2,0.92939,6e-05,6.71196]
[1776711709923,48.73,76442.85,60.2,0.92946,6e-05,6.70722]
[1776711709931,48.73,76442.85,60.2,0.92946,6e-05,6.70722]
[1776711710055,48.73,76442.85,60.2,0.92946,6e-05,6.70722]
[1776711710100,48.73,76442.85,60.2,0.92946,6e-05,6.70722]
[1776711710173,48.72,76437.58,60.2,0.92919,6e-05,6.72599]
[1776711710674,48.72,76437.58,60.2,0.92919,6e-05,6.72599]
[1776711711183,48.72,76437.58,60.2,0.92919,6e-05,6.72599]
[1776711711082,48.71,76424.65,60.2,0.9285,6e-05,6.77521]
[1776711712089,48.7,76426.96,60.2,0.92868,6e-05,6.76258]
[1776711713975,48.69,76426.7,60.2,0.92871,6e-05,6.76047]
[1776711715110,48.67,76413.77,60.2,0.92806,6e-05,6.80636]
[1776711716117,48.67,76410.91,60.2,0.9279,6e-05,6.81781]
[1776711717124,48.66,76407.38,60.2,0.9277,6e-05,6.83195]
[1776711718131,48.66,76406.02,60.2,0.92762,6e-05,6.83732]
[1776711719626,48.66,76405.85,60.2,0.92762,6e-05,6.83788]
[1776711720145,48.66,76398.88,60.2,0.92722,6e-05,6.86593]
[1776711720506,48.66,76398.88,60.2,0.92722,6e-05,6.86593]
[1776711721152,48.66,76390.15,60.2,0.92672,6e-05,6.90114]
[1776711722159,48.66,76388.83,60.2,0.92665,6e-05,6.90627]
[1776711724173,48.66,76386.24,60.2,0.9265,6e-05,6.91632]
[1776711724444,48.66,76386.24,60.2,0.9265,6e-05,6.91632]
[1776711725181,48.66,76388.27,60.2,0.92662,6e-05,6.90783]
[1776711726464,48.66,76388.42,60.2,0.92664,6e-05,6.90699]
[1776711726522,48.66,76388.42,60.2,0.92664,6e-05,6.90699]
[1776711727195,48.66,76386.14,60.2,0.92651,6e-05,6.91602]
[1776711727676,48.66,76386.14,60.2,0.92651,6e-05,6.91602]
[1776711728133,48.66,76386.14,60.2,0.92651,6e-05,6.91602]
[1776711728202,48.66,76381.88,60.2,0.92627,6e-05,6.93311]
[1776711729209,48.66,76377.99,60.2,0.92604,6e-05,6.94871]
[1776711730216,48.66,76385.03,60.2,0.92645,6e-05,6.91979]
[1776711731223,48.65,76390.95,60.2,0.9268,6e-05,6.89546]
[1776711733237,48.65,76391.31,60.2,0.92683,6e-05,6.89354]
[1776711735250,48.65,76395.37,60.2,0.92707,6e-05,6.87666]
[1776711737267,48.65,76387.62,60.2,0.92663,6e-05,6.90771]
[1776711738274,48.65,76385.68,60.2,0.92652,6e-05,6.91541]
[1776711740290,48.65,76385.59,60.2,0.92652,6e-05,6.91529]
[1776711742304,48.65,76384.0,60.2,0.92643,6e-05,6.92126]
[1776711743311,48.65,76386.38,60.2,0.92657,6e-05,6.91134]
[1776711744318,48.64,76389.6,60.2,0.92676,6e-05,6.898]
[1776711745325,48.64,76391.12,60.2,0.92685,6e-05,6.89159]
[1776711746331,48.64,76395.37,60.2,0.9271,6e-05,6.87414]
[1776711747339,48.64,76396.78,60.2,0.92719,6e-05,6.86791]
[1776711752374,48.63,76396.39,60.2,0.92725,6e-05,6.86185]
[1776711755395,48.63,76394.89,60.2,0.92718,6e-05,6.8665]
[1776711757409,48.62,76393.7,60.2,0.92713,6e-05,6.87036]
[1776711760429,48.62,76396.92,60.2,0.92733,6e-05,6.85586]
[1776711765465,48.61,76394.97,60.2,0.92725,6e-05,6.86146]
[1776711766472,48.61,76393.76,60.2,0.92719,6e-05,6.86589]
[1776711767479,48.61,76391.83,60.2,0.92709,6e-05,6.87324]
[1776711768486,48.61,76387.9,60.2,0.92687,6e-05,6.8887]
[1776711771507,48.6,76389.96,60.2,0.92701,6e-05,6.87883]
[1776711776542,48.59,76391.45,60.2,0.92713,6e-05,6.87034]
[1776711777549,48.59,76388.95,60.2,0.92699,6e-05,6.88001]
[1776711780571,48.59,76392.89,60.2,0.92724,6e-05,6.86258]
[1776711781577,48.58,76400.65,60.2,0.92769,6e-05,6.8307]
[1776711782931,48.58,76404.69,60.2,0.92792,6e-05,6.81396]
[1776711783592,48.58,76407.16,60.2,0.92807,6e-05,6.8036]
[1776711784599,48.58,76409.6,60.2,0.92821,6e-05,6.79339]
[1776711785605,48.58,76418.1,60.2,0.9287,6e-05,6.7588]
[1776711787620,48.58,76419.17,60.2,0.92877,6e-05,6.75389]
[1776711789634,48.57,76418.06,60.2,0.92875,6e-05,6.75511]
[1776711790641,48.56,76419.75,60.2,0.92885,6e-05,6.74802]
[1776711793661,48.56,76417.28,60.2,0.92872,6e-05,6.75708]
[1776711794671,48.56,76414.64,60.2,0.92858,6e-05,6.7674]
[1776711798700,48.56,76409.34,60.2,0.92829,6e-05,6.78746]
[1776711799707,48.56,76394.82,60.2,0.92747,6e-05,6.84611]
[1776711800714,48.56,76389.75,60.2,0.92718,6e-05,6.86653]
[1776711801725,48.55,76388.12,60.2,0.92709,6e-05,6.87298]
[1776711802729,48.55,76385.96,60.2,0.92696,6e-05,6.88157]
[1776711804743,48.55,76384.6,60.2,0.92689,6e-05,6.88671]
[1776711806757,48.55,76383.22,60.2,0.92682,6e-05,6.89192]
[1776711809259,48.55,76383.08,60.2,0.92681,6e-05,6.89229]
[1776711809293,48.55,76383.08,60.2,0.92681,6e-05,6.89229]
[1776711810246,48.55,76372.14,60.2,0.92619,6e-05,6.93643]
[1776711810785,48.55,76364.82,60.2,0.92576,6e-05,6.96605]
[1776711812190,48.55,76361.16,60.2,0.9256,6e-05,6.97592]
[1776711813320,48.55,76361.16,60.2,0.9256,6e-05,6.97592]
[1776711813198,48.55,76359.1,60.2,0.92548,6e-05,6.98402]
[1776711813806,48.55,76366.77,60.2,0.92594,6e-05,6.95229]
[1776711814813,48.54,76369.1,60.2,0.92608,6e-05,6.94248]
[1776711816053,48.54,76369.1,60.2,0.92608,6e-05,6.94248]
[1776711816154,48.54,76361.13,60.2,0.92561,6e-05,6.97478]
[1776711816833,48.54,76351.36,60.2,0.92504,6e-05,7.01483]
[1776711817843,48.54,76349.09,60.2,0.92491,6e-05,7.02409]
[1776711818850,48.54,76347.01,60.2,0.9248,6e-05,7.03189]
[1776711819584,48.54,76347.01,60.2,0.9248,6e-05,7.03189]
[1776711821871,48.54,76349.64,60.2,0.92497,6e-05,7.02004]
[1776711824895,48.54,76351.28,60.2,0.92507,6e-05,7.0131]
[1776711827916,48.54,76353.0,60.2,0.92517,6e-05,7.00587]
[1776711830937,48.53,76351.32,60.2,0.92507,6e-05,7.01259]
[1776711831649,48.53,76351.32,60.2,0.92507,6e-05,7.01259]
[1776711831961,48.53,76344.42,60.2,0.92467,6e-05,7.04088]
[1776711832960,48.53,76342.98,60.2,0.92458,6e-05,7.04669]
[1776711833471,48.53,76342.98,60.2,0.92458,6e-05,7.04669]
[1776711835526,48.53,76343.82,60.2,0.92467,6e-05,7.04085]
[1776711835981,48.52,76344.5,60.2,0.92472,6e-05,7.03695]
[1776711836988,48.52,76342.26,60.2,0.9246,6e-05,7.04514]
[1776711841016,48.51,76343.71,60.2,0.92471,6e-05,7.03777]
[1776711843030,48.51,76353.24,60.2,0.92527,6e-05,6.99842]
[1776711846051,48.51,76351.03,60.2,0.92515,6e-05,7.00736]
[1776711849072,48.51,76357.6,60.2,0.92553,6e-05,6.98023]
[1776711851089,48.51,76360.01,60.2,0.92568,6e-05,6.97032]
[1776711852096,48.51,76367.1,60.2,0.92609,6e-05,6.94132]
[1776711855117,48.51,76365.42,60.2,0.926,6e-05,6.94765]
[1776711857130,48.51,76363.76,60.2,0.92591,6e-05,6.95417]
[1776711862166,48.51,76364.49,60.2,0.92595,6e-05,6.95135]
[1776711867201,48.51,76363.91,60.2,0.92591,6e-05,6.95398]
[1776711869215,48.51,76362.36,60.2,0.92582,6e-05,6.96042]
[1776711873243,48.51,76366.5,60.2,0.9261,6e-05,6.93888]
[1776711874250,48.51,76369.47,60.2,0.92627,6e-05,6.92683]
[1776711875260,48.51,76372.05,60.2,0.92642,6e-05,6.91606]
[1776711876264,48.51,76373.34,60.2,0.9265,6e-05,6.91057]
[1776711878278,48.51,76375.42,60.2,0.92663,6e-05,6.90164]
[1776711878967,48.51,76375.42,60.2,0.92663,6e-05,6.90164]
[1776711879285,48.51,76383.18,60.2,0.92708,6e-05,6.86986]
[1776711880292,48.51,76387.78,60.2,0.92735,6e-05,6.85101]
[1776711885326,48.51,76390.78,60.2,0.92753,6e-05,6.83818]
[1776711887341,48.5,76388.95,60.2,0.92743,6e-05,6.84539]
[1776711888348,48.5,76386.07,60.2,0.92726,6e-05,6.85695]
[1776711892269,48.5,76386.11,60.2,0.92727,6e-05,6.85637]
[1776711892384,48.5,76400.04,60.2,0.92807,6e-05,6.79979]
[1776711893050,48.5,76400.04,60.2,0.92807,6e-05,6.79979]
[1776711893385,48.5,76425.87,60.2,0.92953,6e-05,6.69571]
[1776711894393,48.5,76425.87,60.2,0.92953,6e-05,6.69571]
[1776711894400,48.5,76431.59,60.2,0.92986,6e-05,6.6726]
[1776711894493,48.5,76431.59,60.2,0.92986,6e-05,6.6726]
[1776711895399,48.5,76434.81,60.2,0.93004,6e-05,6.65956]
[1776711896406,48.5,76432.95,60.2,0.92994,6e-05,6.66683]
[1776711896664,48.5,76432.95,60.2,0.92994,6e-05,6.66683]
[1776711898420,48.5,76434.98,60.2,0.93005,6e-05,6.65841]
[1776711899642,48.5,76434.04,60.2,0.93,6e-05,6.662]
[1776711900434,48.5,76451.74,60.2,0.93099,6e-05,6.59128]
[1776711900678,48.5,76451.74,60.2,0.93099,6e-05,6.59128]
[1776711901441,48.5,76446.83,60.2,0.93072,6e-05,6.61065]
[1776711902448,48.5,76440.83,60.2,0.93039,6e-05,6.63452]
[1776711903455,48.5,76432.67,60.2,0.92993,6e-05,6.66703]
[1776711904463,48.5,76431.14,60.2,0.92984,6e-05,6.67335]
[1776711905469,48.5,76429.75,60.2,0.92976,6e-05,6.67906]
[1776711910504,48.5,76437.68,60.2,0.9302,6e-05,6.64798]
[1776711911511,48.5,76439.38,60.2,0.9303,6e-05,6.64101]
[1776711912518,48.5,76439.82,60.2,0.93032,6e-05,6.63914]
[1776711913525,48.5,76438.1,60.2,0.93023,6e-05,6.64589]
[1776711914532,48.5,76434.85,60.2,0.93005,6e-05,6.65877]
[1776711917574,48.5,76432.71,60.2,0.92993,6e-05,6.66696]
[1776711918567,48.5,76422.44,60.2,0.92936,6e-05,6.70798]
[1776711919574,48.5,76415.53,60.2,0.92897,6e-05,6.73561]
[1776711920581,48.5,76416.86,60.2,0.92905,6e-05,6.73007]
[1776711922595,48.49,76415.62,60.2,0.92899,6e-05,6.73436]
[1776711927630,48.49,76415.85,60.2,0.92902,6e-05,6.73229]
[1776711928996,48.49,76417.04,60.2,0.92909,6e-05,6.72728]
[1776711932665,48.49,76413.6,60.2,0.92895,6e-05,6.73551]
[1776711933672,48.48,76410.31,60.2,0.92877,6e-05,6.74852]
[1776711938186,48.48,76410.84,60.2,0.92881,6e-05,6.7456]
[1776711938706,48.48,76400.38,60.2,0.92822,6e-05,6.78758]
[1776711939714,48.48,76396.34,60.2,0.92799,6e-05,6.80389]
[1776711943449,48.48,76398.29,60.2,0.9281,6e-05,6.79584]
[1776711948780,48.48,76395.77,60.2,0.92796,6e-05,6.80577]
[1776711950794,48.48,76408.8,60.2,0.9287,6e-05,6.75302]
[1776711951801,48.48,76431.0,60.2,0.92996,6e-05,6.66358]
[1776711952808,48.48,76430.11,60.2,0.92991,6e-05,6.66699]
[1776711955829,48.48,76431.4,60.2,0.92999,6e-05,6.66137]
[1776711957461,48.48,76431.4,60.2,0.92999,6e-05,6.66137]
[1776711957843,48.48,76416.18,60.2,0.92914,6e-05,6.7221]
[1776711958850,48.48,76419.89,60.2,0.92935,6e-05,6.70726]
[1776711959856,48.48,76424.99,60.2,0.92963,6e-05,6.68688]
[1776711961150,48.48,76424.99,60.2,0.92963,6e-05,6.68688]
[1776711961178,48.48,76427.89,60.2,0.92979,6e-05,6.67537]
[1776711961883,48.48,76434.92,60.2,0.93018,6e-05,6.64738]
[1776711962659,48.48,76434.92,60.2,0.93018,6e-05,6.64738]
[1776711962881,48.48,76436.32,60.2,0.93026,6e-05,6.64196]
[1776711967222,48.48,76436.26,60.2,0.93025,6e-05,6.64244]
[1776711967916,48.48,76434.65,60.2,0.93017,6e-05,6.64862]
[1776711969930,48.48,76436.78,60.2,0.93029,6e-05,6.63983]
[1776711971530,48.48,76436.78,60.2,0.93029,6e-05,6.63983]
[1776711971555,48.48,76436.78,60.2,0.93029,6e-05,6.63983]
[1776711970937,48.48,76439.45,60.2,0.93044,6e-05,6.62905]
[1776711972018,48.48,76439.45,60.2,0.93044,6e-05,6.62905]
[1776711972053,48.48,76439.45,60.2,0.93044,6e-05,6.62905]
[1776711972349,48.48,76439.45,60.2,0.93044,6e-05,6.62905]
[1776711972508,48.48,76448.84,60.2,0.93096,6e-05,6.59154]
[1776711972603,48.48,76448.84,60.2,0.93096,6e-05,6.59154]
[1776711972951,48.48,76468.1,60.2,0.93202,5e-05,6.51512]
[1776711973970,48.48,76468.1,60.2,0.93202,5e-05,6.51512]
[1776711974046,48.48,76470.15,60.2,0.93213,5e-05,6.5071]
[1776711975974,48.48,76464.46,60.2,0.93182,5e-05,6.52976]
[1776711977426,48.48,76463.45,60.2,0.93176,5e-05,6.53344]
[1776711979492,48.48,76460.18,60.2,0.93158,5e-05,6.54646]
[1776711980015,48.48,76454.79,60.2,0.93129,6e-05,6.56785]
[1776711981010,48.48,76451.63,60.2,0.93111,6e-05,6.58038]
[1776711982020,48.48,76453.64,60.2,0.93123,6e-05,6.57235]
[1776711983258,48.48,76455.5,60.2,0.93133,6e-05,6.56494]
[1776711984035,48.48,76460.76,60.2,0.93162,5e-05,6.54406]
[1776711986252,48.48,76459.03,60.2,0.93152,5e-05,6.55095]
[1776711987056,48.48,76461.14,60.2,0.93164,5e-05,6.54259]
[1776711988063,48.48,76464.91,60.2,0.93184,5e-05,6.52768]
[1776711989070,48.48,76466.37,60.2,0.93192,5e-05,6.52195]
[1776711990077,48.48,76471.73,60.2,0.93222,5e-05,6.50082]
[1776711991084,48.48,76475.19,60.2,0.93245,5e-05,6.48258]
[1776711992398,48.48,76475.19,60.2,0.93245,5e-05,6.48258]
[1776711992458,48.48,76476.61,60.2,0.93252,5e-05,6.47709]
[1776711992623,48.48,76476.61,60.2,0.93252,5e-05,6.47709]
[1776711993103,48.48,76479.71,60.2,0.93269,5e-05,6.46488]
[1776711993608,48.48,76479.71,60.2,0.93269,5e-05,6.46488]
[1776711994110,48.48,76478.42,60.2,0.93262,5e-05,6.47008]
[1776711996125,48.48,76476.5,60.2,0.93251,5e-05,6.4779]
[1776711998140,48.48,76469.65,60.2,0.93213,5e-05,6.50525]
[1776711999147,48.48,76465.86,60.2,0.93193,5e-05,6.52029]
[1776712000154,48.48,76464.22,60.2,0.93184,5e-05,6.52681]
[1776712001161,48.48,76460.47,60.2,0.93163,5e-05,6.54169]
[1776712002168,48.48,76455.38,60.2,0.93135,5e-05,6.56187]
[1776712003175,48.48,76453.7,60.2,0.93126,6e-05,6.56851]
[1776712004182,48.48,76460.51,60.2,0.93163,5e-05,6.54147]
[1776712005189,48.48,76464.7,60.2,0.93186,5e-05,6.52489]
[1776712006196,48.48,76466.61,60.2,0.93197,5e-05,6.51737]
[1776712007203,48.48,76463.16,60.2,0.93178,5e-05,6.53107]
[1776712008210,48.48,76461.2,60.2,0.93167,5e-05,6.53886]
[1776712009216,48.48,76459.19,60.2,0.93156,5e-05,6.54684]
[1776712014253,48.48,76462.03,60.2,0.93171,5e-05,6.53563]
[1776712016267,48.48,76467.22,60.2,0.932,5e-05,6.51516]
[1776712017395,48.48,76467.22,60.2,0.932,5e-05,6.51516]
[1776712017412,48.48,76472.42,60.2,0.93228,5e-05,6.49469]
[1776712018281,48.48,76481.83,60.2,0.93279,5e-05,6.45771]
[1776712019288,48.48,76484.66,60.2,0.93294,5e-05,6.44674]
[1776712020296,48.48,76488.58,60.2,0.93315,5e-05,6.43151]
[1776712021073,48.48,76488.58,60.2,0.93315,5e-05,6.43151]
[1776712023317,48.48,76485.56,60.2,0.93298,5e-05,6.4439]
[1776712027345,48.49,76486.94,60.2,0.93304,5e-05,6.43908]
[1776712029359,48.49,76488.17,60.2,0.93311,5e-05,6.43454]
[1776712031375,48.49,76492.58,60.2,0.93334,5e-05,6.41755]
[1776712032383,48.49,76494.17,60.2,0.93342,5e-05,6.41149]
[1776712033389,48.49,76492.45,60.2,0.93333,5e-05,6.41841]
[1776712034396,48.49,76488.56,60.2,0.93312,5e-05,6.43384]
[1776712036409,48.49,76487.25,60.2,0.93304,5e-05,6.43928]
[1776712041445,48.49,76478.4,60.2,0.93255,5e-05,6.47481]
[1776712042452,48.49,76475.68,60.2,0.9324,5e-05,6.48562]
[1776712043459,48.49,76472.51,60.2,0.93223,5e-05,6.49821]
[1776712048493,48.5,76472.64,60.2,0.93221,5e-05,6.49954]
[1776712049501,48.5,76476.87,60.2,0.93244,5e-05,6.48323]
[1776712050507,48.5,76483.12,60.2,0.93278,5e-05,6.45871]
[1776712052527,48.5,76487.71,60.2,0.93306,5e-05,6.43626]
[1776712053534,48.5,76489.03,60.2,0.93313,5e-05,6.43123]
[1776712054541,48.5,76492.33,60.2,0.93331,5e-05,6.41844]
[1776712055548,48.5,76493.85,60.2,0.93339,5e-05,6.41266]
[1776712056555,48.5,76496.28,60.2,0.93352,5e-05,6.40332]
[1776712058569,48.51,76498.08,60.2,0.93361,5e-05,6.39667]
[1776712059575,48.51,76490.99,60.2,0.93322,5e-05,6.42463]
[1776712060582,48.51,76495.78,60.2,0.93348,5e-05,6.40602]
[1776712062597,48.51,76497.42,60.2,0.93356,5e-05,6.39998]
[1776712067632,48.51,76496.07,60.2,0.93348,5e-05,6.40621]
[1776712072670,48.51,76501.67,60.2,0.93376,5e-05,6.38521]
[1776712073676,48.51,76499.7,60.2,0.93366,5e-05,6.39312]
[1776712074683,48.52,76502.27,60.2,0.93379,5e-05,6.38329]
[1776712075690,48.52,76500.1,60.2,0.93367,5e-05,6.39199]
[1776712076697,48.52,76484.43,60.2,0.93283,5e-05,6.4536]
[1776712077704,48.52,76479.44,60.2,0.93256,5e-05,6.47334]
[1776712078711,48.52,76477.93,60.2,0.93247,5e-05,6.47937]
[1776712080725,48.52,76484.12,60.2,0.9328,5e-05,6.4558]
[1776712081732,48.52,76488.5,60.2,0.93303,5e-05,6.43872]
[1776712082738,48.52,76486.6,60.2,0.93293,5e-05,6.44633]
[1776712085760,48.53,76485.13,60.2,0.93283,5e-05,6.45346]
[1776712089788,48.53,76478.88,60.2,0.93247,5e-05,6.4795]
[1776712090795,48.53,76473.67,60.2,0.93219,5e-05,6.50013]
[1776712093816,48.54,76474.9,60.2,0.93224,5e-05,6.49644]
[1776712099858,48.54,76473.33,60.2,0.93212,5e-05,6.50499]
[1776712102880,48.55,76471.95,60.2,0.93203,5e-05,6.5116]
[1776712107914,48.55,76472.49,60.2,0.93205,5e-05,6.51045]
[1776712108920,48.55,76474.18,60.2,0.93214,5e-05,6.50386]
[1776712113957,48.55,76475.36,60.2,0.93224,5e-05,6.49498]
[1776712119420,48.55,76475.79,60.2,0.93226,5e-05,6.4937]
[1776712119515,48.55,76482.26,60.2,0.9326,5e-05,6.46848]
[1776712119999,48.55,76490.3,60.2,0.93304,5e-05,6.43691]
[1776712122012,48.56,76491.04,60.2,0.93307,5e-05,6.43441]
[1776712127048,48.56,76494.1,60.2,0.93322,5e-05,6.42339]
[1776712129062,48.56,76495.65,60.2,0.9333,5e-05,6.41775]
[1776712130069,48.56,76499.0,60.2,0.93348,5e-05,6.40487]
[1776712132564,48.56,76500.91,60.2,0.93357,5e-05,6.39814]
[1776712133090,48.56,76502.12,60.2,0.93364,5e-05,6.39341]
[1776712134096,48.57,76507.74,60.2,0.93393,5e-05,6.37174]
[1776712135104,48.57,76510.47,60.2,0.93407,5e-05,6.36137]
[1776712136111,48.57,76509.44,60.2,0.93402,5e-05,6.36568]
[1776712137118,48.57,76507.3,60.2,0.9339,5e-05,6.37433]
[1776712140139,48.57,76508.59,60.2,0.93395,5e-05,6.3702]
[1776712142155,48.57,76495.84,60.2,0.93326,5e-05,6.42059]
[1776712143161,48.57,76493.13,60.2,0.93311,5e-05,6.4315]
[1776712144169,48.58,76493.68,60.2,0.93314,5e-05,6.42957]
[1776712148443,48.58,76491.2,60.2,0.93299,5e-05,6.44033]
[1776712156253,48.58,76491.8,60.2,0.933,5e-05,6.43953]
[1776712160281,48.59,76493.19,60.2,0.93307,5e-05,6.43489]
[1776712165316,48.59,76493.82,60.2,0.93309,5e-05,6.43345]
[1776712166508,48.59,76483.23,60.2,0.93251,5e-05,6.47522]
[1776712167330,48.59,76472.99,60.2,0.93195,5e-05,6.516]
[1776712168337,48.59,76469.42,60.2,0.93175,5e-05,6.53048]
[1776712171359,48.6,76472.86,60.2,0.93197,5e-05,6.5133]
[1776712172366,48.6,76475.77,60.2,0.93212,5e-05,6.50221]
[1776712173373,48.6,76477.01,60.2,0.93218,5e-05,6.49773]
[1776712174380,48.6,76478.11,60.2,0.93224,5e-05,6.49349]
[1776712175387,48.6,76480.82,60.2,0.93239,5e-05,6.48292]
[1776712176398,48.6,76493.1,60.2,0.93305,5e-05,6.43484]
[1776712177403,48.6,76493.74,60.2,0.93308,5e-05,6.43251]
[1776712182442,48.61,76490.48,60.2,0.93289,5e-05,6.4462]
[1776712183449,48.61,76487.97,60.2,0.93276,5e-05,6.45605]
[1776712184456,48.61,76484.66,60.2,0.93258,5e-05,6.46934]
[1776712188487,48.61,76485.83,60.2,0.93263,5e-05,6.46524]
[1776712190501,48.61,76487.76,60.2,0.93273,5e-05,6.45794]
[1776712195538,48.61,76486.34,60.2,0.93265,5e-05,6.46426]
[1776712200577,48.61,76485.33,60.2,0.93258,5e-05,6.46893]
[1776712202591,48.62,76478.88,60.2,0.93222,5e-05,6.49489]
[1776712203607,48.62,76462.81,60.2,0.93135,5e-05,6.55831]
[1776712204609,48.62,76459.01,60.2,0.93113,6e-05,6.57408]
[1776712205616,48.62,76455.62,60.2,0.93094,6e-05,6.5878]
[1776712206623,48.62,76454.12,60.2,0.93085,6e-05,6.59401]
[1776712208637,48.62,76468.95,60.2,0.93166,5e-05,6.5358]
[1776712209644,48.62,76470.7,60.2,0.93175,5e-05,6.52893]
[1776712210664,48.62,76474.76,60.2,0.93197,5e-05,6.51327]
[1776712211671,48.62,76475.96,60.2,0.93203,5e-05,6.50891]
[1776712212678,48.62,76473.5,60.2,0.9319,5e-05,6.51867]
[1776712213685,48.62,76470.64,60.2,0.93174,5e-05,6.53]
[1776712214692,48.62,76467.46,60.2,0.93157,5e-05,6.54259]
[1776712215699,48.62,76462.02,60.2,0.93127,5e-05,6.5641]
[1776712216706,48.62,76457.79,60.2,0.93103,6e-05,6.58083]
[1776712217713,48.63,76453.16,60.2,0.93078,6e-05,6.59945]
[1776712218720,48.63,76450.56,60.2,0.93063,6e-05,6.61]
[1776712219527,48.63,76450.56,60.2,0.93063,6e-05,6.61]
[1776712219729,48.63,76449.07,60.2,0.93054,6e-05,6.61613]
[1776712220740,48.63,76441.4,60.2,0.93012,6e-05,6.64686]
[1776712221747,48.63,76439.87,60.2,0.93003,6e-05,6.65311]
[1776712222754,48.63,76435.5,60.2,0.92978,6e-05,6.67069]
[1776712225130,48.63,76435.54,60.2,0.92978,6e-05,6.67077]
[1776712226385,48.63,76435.34,60.2,0.92977,6e-05,6.67169]
[1776712227396,48.63,76435.65,60.2,0.92978,6e-05,6.67057]
[1776712228796,48.63,76434.29,60.2,0.92971,6e-05,6.67623]
[1776712233975,48.63,76434.61,60.2,0.92972,6e-05,6.67517]
[1776712234999,48.63,76434.65,60.2,0.92976,6e-05,6.67061]
[1776712236008,48.63,76435.24,60.2,0.92979,6e-05,6.66836]
[1776712242663,48.64,76434.85,60.2,0.92976,6e-05,6.67058]
[1776712244909,48.64,76438.52,60.2,0.92996,6e-05,6.65635]
[1776712245916,48.64,76441.59,60.2,0.93013,6e-05,6.64423]
[1776712246923,48.64,76443.4,60.2,0.93023,6e-05,6.63716]
[1776712248937,48.64,76446.98,60.2,0.93042,6e-05,6.62323]
[1776712251123,48.64,76445.37,60.2,0.93033,6e-05,6.62998]
[1776712253972,48.64,76443.75,60.2,0.93023,6e-05,6.63691]
[1776712256993,48.64,76442.38,60.2,0.93015,6e-05,6.64283]
[1776712258000,48.64,76440.69,60.2,0.93006,6e-05,6.64971]
[1776712260704,48.65,76438.69,60.2,0.92994,6e-05,6.65806]
[1776712266596,48.63,76438.21,60.2,0.92997,6e-05,6.6559]
[1776712267063,48.62,76436.8,60.2,0.92994,6e-05,6.65794]
[1776712269079,48.61,76442.98,60.2,0.93031,6e-05,6.63127]
[1776712270485,48.61,76463.2,60.2,0.93143,5e-05,6.55088]
[1776712271095,48.61,76473.77,60.2,0.93201,5e-05,6.50912]
[1776712272102,48.61,76477.99,60.2,0.93223,5e-05,6.49295]
[1776712273530,48.61,76476.43,60.2,0.93214,5e-05,6.49922]
[1776712274116,48.61,76477.97,60.2,0.93223,5e-05,6.49315]
[1776712276130,48.61,76479.49,60.2,0.93231,5e-05,6.48729]
[1776712278144,48.61,76482.09,60.2,0.93245,5e-05,6.47721]
[1776712282175,48.62,76478.75,60.2,0.93226,5e-05,6.49071]
[1776712283182,48.62,76482.46,60.2,0.93246,5e-05,6.47619]
[1776712286203,48.62,76484.33,60.2,0.93256,5e-05,6.46916]
[1776712291238,48.62,76484.25,60.2,0.93259,5e-05,6.46542]
[1776712296273,48.62,76483.95,60.2,0.93256,5e-05,6.46729]
[1776712297280,48.62,76481.7,60.2,0.93244,5e-05,6.47628]
[1776712303322,48.62,76480.66,60.2,0.93237,5e-05,6.48118]
[1776712308356,48.63,76482.1,60.2,0.93244,5e-05,6.47621]
[1776712312385,48.63,76483.38,60.2,0.9325,5e-05,6.47177]
[1776712318427,48.64,76482.23,60.2,0.93241,5e-05,6.4786]
[1776712319434,48.64,76480.58,60.2,0.93232,5e-05,6.48523]
[1776712320495,48.64,76479.48,60.2,0.93225,5e-05,6.48982]
[1776712321453,48.64,76473.68,60.2,0.93194,5e-05,6.51277]
[1776712324474,48.64,76482.09,60.2,0.93239,5e-05,6.47992]
[1776712325481,48.64,76486.29,60.2,0.93262,5e-05,6.46356]
[1776712326658,48.64,76485.01,60.2,0.93254,5e-05,6.46875]
[1776712327675,48.64,76481.14,60.2,0.93233,5e-05,6.48411]
[1776712328501,48.65,76479.99,60.2,0.93225,5e-05,6.48996]
[1776712329509,48.65,76497.43,60.2,0.93319,5e-05,6.42169]
[1776712330516,48.65,76499.5,60.2,0.93327,5e-05,6.41586]
[1776712332626,48.66,76499.59,60.2,0.93325,5e-05,6.41787]
[1776712334015,48.67,76499.73,60.2,0.93322,5e-05,6.41964]
[1776712334544,48.69,76500.84,60.2,0.93322,5e-05,6.41983]
[1776712335551,48.69,76502.18,60.2,0.93326,5e-05,6.41688]
[1776712336501,48.69,76502.18,60.2,0.93326,5e-05,6.41688]
[1776712336558,48.7,76504.48,60.2,0.93335,5e-05,6.41022]
[1776712337565,48.71,76506.89,60.2,0.93345,5e-05,6.40324]
[1776712338571,48.72,76508.06,60.2,0.93348,5e-05,6.40118]
[1776712342603,48.75,76505.59,60.2,0.93322,5e-05,6.42061]
[1776712346631,48.77,76503.13,60.2,0.933,5e-05,6.43658]
[1776712351666,48.78,76502.46,60.2,0.93299,5e-05,6.43544]
[1776712356701,48.78,76502.88,60.2,0.933,5e-05,6.43473]
[1776712357708,48.78,76499.12,60.2,0.9328,5e-05,6.44961]
[1776712359721,48.78,76500.31,60.2,0.93286,5e-05,6.44529]
[1776712360729,48.78,76501.95,60.2,0.93294,5e-05,6.43905]
[1776712362743,48.78,76507.63,60.2,0.93325,5e-05,6.41689]
[1776712365764,48.79,76509.76,60.2,0.93333,5e-05,6.41117]
[1776712366771,48.79,76511.66,60.2,0.93343,5e-05,6.404]
[1776712367778,48.8,76509.16,60.2,0.93326,5e-05,6.41601]
[1776712368785,48.8,76507.81,60.2,0.93319,5e-05,6.42148]
[1776712370799,48.8,76505.62,60.2,0.93306,5e-05,6.43042]
[1776712371806,48.8,76503.39,60.2,0.93294,5e-05,6.4393]
[1776712375834,48.81,76502.36,60.2,0.93288,5e-05,6.44397]
[1776712376841,48.81,76501.07,60.2,0.93281,5e-05,6.44917]
[1776712377848,48.81,76499.59,60.2,0.93273,5e-05,6.4551]
[1776712381876,48.81,76496.52,60.2,0.93255,5e-05,6.46766]
[1776712383890,48.81,76503.18,60.2,0.93291,5e-05,6.44188]
[1776712384897,48.81,76505.33,60.2,0.93302,5e-05,6.43365]
[1776712385904,48.81,76509.26,60.2,0.93323,5e-05,6.41851]
[1776712390939,48.81,76509.11,60.2,0.93321,5e-05,6.42006]
[1776712395974,48.82,76507.13,60.2,0.93309,5e-05,6.4287]
[1776712401009,48.82,76506.34,60.2,0.93304,5e-05,6.43261]
[1776712406044,48.82,76506.41,60.2,0.93303,5e-05,6.43313]
[1776712413093,48.83,76506.38,60.2,0.93306,5e-05,6.42965]
[1776712418128,48.83,76505.89,60.2,0.93302,5e-05,6.43234]
[1776712419135,48.83,76504.08,60.2,0.93292,5e-05,6.43955]
[1776712422002,48.83,76503.94,60.2,0.93291,5e-05,6.44024]
[1776712421149,48.83,76498.82,60.2,0.93263,5e-05,6.46037]
[1776712422565,48.83,76498.82,60.2,0.93263,5e-05,6.46037]
[1776712422641,48.83,76498.82,60.2,0.93263,5e-05,6.46037]
[1776712423017,48.83,76498.82,60.2,0.93263,5e-05,6.46037]
[1776712422700,48.83,76481.66,60.2,0.9317,5e-05,6.52773]
[1776712424025,48.83,76413.7,60.2,0.92793,6e-05,6.79765]
[1776712424578,48.83,76400.37,60.2,0.92716,6e-05,6.85154]
[1776712425351,48.83,76397.53,60.2,0.927,6e-05,6.86282]
[1776712426064,48.83,76397.53,60.2,0.927,6e-05,6.86282]
[1776712426284,48.83,76395.01,60.2,0.92686,6e-05,6.87273]
[1776712429305,48.83,76393.73,60.2,0.9268,6e-05,6.87722]
[1776712432326,48.82,76394.98,60.2,0.92688,6e-05,6.87147]
[1776712433332,48.82,76407.59,60.2,0.9276,6e-05,6.82038]
[1776712434340,48.82,76422.94,60.2,0.92848,6e-05,6.75858]
[1776712435347,48.82,76433.38,60.2,0.92906,6e-05,6.71678]
[1776712436145,48.82,76433.38,60.2,0.92906,6e-05,6.71678]
[1776712436354,48.82,76432.35,60.2,0.92901,6e-05,6.72091]
[1776712437559,48.82,76434.4,60.2,0.92912,6e-05,6.71273]
[1776712438589,48.82,76430.99,60.2,0.92893,6e-05,6.72637]
[1776712440028,48.82,76430.99,60.2,0.92893,6e-05,6.72637]
[1776712441388,48.82,76432.5,60.2,0.92902,6e-05,6.72033]
[1776712444410,48.82,76433.98,60.2,0.9291,6e-05,6.71412]
[1776712446424,48.82,76426.96,60.2,0.92871,6e-05,6.7422]
[1776712447431,48.82,76412.96,60.2,0.92792,6e-05,6.79831]
[1776712448438,48.82,76408.13,60.2,0.92764,6e-05,6.81762]
[1776712449446,48.82,76405.27,60.2,0.92748,6e-05,6.82899]
[1776712450452,48.82,76402.09,60.2,0.9273,6e-05,6.84165]
[1776712454481,48.82,76400.61,60.2,0.92723,6e-05,6.8469]
[1776712458509,48.82,76399.23,60.2,0.92716,6e-05,6.85172]
[1776712462537,48.81,76401.73,60.2,0.92731,6e-05,6.84086]
[1776712467573,48.81,76400.25,60.2,0.92724,6e-05,6.84594]
[1776712470692,48.81,76400.64,60.2,0.92727,6e-05,6.84397]
[1776712471026,48.81,76400.64,60.2,0.92727,6e-05,6.84397]
[1776712471045,48.81,76400.15,60.2,0.92729,6e-05,6.84099]
[1776712471900,48.81,76380.7,60.2,0.92617,6e-05,6.91983]
[1776712473036,48.81,76379.71,60.2,0.92611,6e-05,6.92388]
[1776712474636,48.81,76378.65,60.2,0.92605,6e-05,6.92818]
[1776712474640,48.81,76377.31,60.2,0.92597,6e-05,6.93364]
[1776712478651,48.81,76379.73,60.2,0.92611,6e-05,6.92346]
[1776712479659,48.81,76381.15,60.2,0.9262,6e-05,6.91737]
[1776712480666,48.81,76369.4,60.2,0.92552,6e-05,6.96482]
[1776712481673,48.81,76360.86,60.2,0.92502,6e-05,6.99958]
[1776712482679,48.8,76362.15,60.2,0.9251,6e-05,6.9942]
[1776712483687,48.8,76367.11,60.2,0.92539,6e-05,6.97387]
[1776712484694,48.8,76368.8,60.2,0.92549,6e-05,6.96686]
[1776712488729,48.8,76370.02,60.2,0.92559,6e-05,6.96031]
[1776712491744,48.79,76373.6,60.2,0.92581,6e-05,6.94455]
[1776712493761,48.79,76378.12,60.2,0.92608,6e-05,6.92544]
[1776712494767,48.79,76382.95,60.2,0.92637,6e-05,6.90549]
[1776712495774,48.79,76386.17,60.2,0.92656,6e-05,6.89212]
[1776712496781,48.79,76388.89,60.2,0.92672,6e-05,6.88081]
[1776712497788,48.79,76384.99,60.2,0.9265,6e-05,6.89633]
[1776712498795,48.79,76383.47,60.2,0.92641,6e-05,6.90219]
[1776712499801,48.79,76380.61,60.2,0.92625,6e-05,6.91348]
[1776712500814,48.78,76379.19,60.2,0.92618,6e-05,6.91892]
[1776712505847,48.78,76379.21,60.2,0.9262,6e-05,6.91717]
[1776712509876,48.77,76374.53,60.2,0.92595,6e-05,6.93488]
[1776712510883,48.77,76369.43,60.2,0.92566,6e-05,6.95528]
[1776712511890,48.77,76364.42,60.2,0.92537,6e-05,6.97532]
[1776712512215,48.77,76364.42,60.2,0.92537,6e-05,6.97532]
[1776712512342,48.77,76364.42,60.2,0.92537,6e-05,6.97532]
[1776712512897,48.77,76353.97,60.2,0.92476,6e-05,7.01759]
[1776712513904,48.77,76349.74,60.2,0.92451,6e-05,7.03476]
[1776712518938,48.76,76351.11,60.2,0.92462,6e-05,7.02729]
[1776712524086,48.76,76351.83,60.2,0.92469,6e-05,7.02235]
[1776712523974,48.75,76353.11,60.2,0.92477,6e-05,7.01661]
[1776712529009,48.75,76358.3,60.2,0.92511,6e-05,6.99296]
[1776712530016,48.74,76364.17,60.2,0.92546,6e-05,6.96851]
[1776712531023,48.74,76368.43,60.2,0.92576,6e-05,6.9459]
[1776712532030,48.74,76366.38,60.2,0.92565,6e-05,6.95384]
[1776712535051,48.74,76359.32,60.2,0.92525,6e-05,6.98147]
[1776712536058,48.74,76357.85,60.2,0.92517,6e-05,6.98707]
[1776712539079,48.73,76356.96,60.2,0.92514,6e-05,6.98937]
[1776712540086,48.73,76354.17,60.2,0.92498,6e-05,7.00032]
[1776712541094,48.73,76346.93,60.2,0.92456,6e-05,7.02951]
[1776712541889,48.73,76346.93,60.2,0.92456,6e-05,7.02951]
[1776712541917,48.73,76346.93,60.2,0.92456,6e-05,7.02951]
[1776712542101,48.73,76339.02,60.2,0.9241,6e-05,7.06165]
[1776712543108,48.73,76333.17,60.2,0.92375,6e-05,7.08571]
[1776712544115,48.73,76334.51,60.2,0.92383,6e-05,7.07996]
[1776712545122,48.72,76337.25,60.2,0.92401,6e-05,7.06749]
[1776712546128,48.72,76338.44,60.2,0.92408,6e-05,7.0626]
[1776712547700,48.72,76337.66,60.2,0.92405,6e-05,7.06501]
[1776712548144,48.72,76332.49,60.2,0.92375,6e-05,7.08604]
[1776712548340,48.72,76332.49,60.2,0.92375,6e-05,7.08604]
[1776712548423,48.72,76332.49,60.2,0.92375,6e-05,7.08604]
[1776712548472,48.72,76332.49,60.2,0.92375,6e-05,7.08604]
[1776712549155,48.72,76293.48,60.2,0.9214,6e-05,7.24758]
[1776712549355,48.72,76293.48,60.2,0.9214,6e-05,7.24758]
[1776712550159,48.72,76270.44,60.2,0.91999,6e-05,7.34357]
[1776712551167,48.72,76271.67,60.2,0.92007,6e-05,7.33783]
[1776712551341,48.72,76271.67,60.2,0.92007,6e-05,7.33783]
[1776712552384,48.71,76271.31,60.2,0.92005,6e-05,7.33898]
[1776712554188,48.71,76273.1,60.2,0.92017,6e-05,7.33076]
[1776712555195,48.71,76276.03,60.2,0.92035,6e-05,7.31849]
[1776712559224,48.71,76277.39,60.2,0.92046,6e-05,7.31116]
[1776712560231,48.71,76278.56,60.2,0.92054,6e-05,7.30596]
[1776712562245,48.7,76277.09,60.2,0.92046,6e-05,7.3112]
[1776712567280,48.69,76275.61,60.2,0.92041,6e-05,7.31438]
[1776712569294,48.69,76271.73,60.2,0.92019,6e-05,7.32942]
[1776712570869,48.69,76264.23,60.2,0.91973,6e-05,7.36055]
[1776712571308,48.69,76256.11,60.2,0.91923,6e-05,7.3943]
[1776712572315,48.68,76251.96,60.2,0.91898,6e-05,7.41134]
[1776712573322,48.68,76253.55,60.2,0.91909,6e-05,7.40417]
[1776712575336,48.68,76256.36,60.2,0.91927,6e-05,7.39144]
[1776712576343,48.68,76260.32,60.2,0.91953,6e-05,7.37435]
[1776712577350,48.65,76263.5,60.2,0.91982,6e-05,7.35408]
[1776712578529,48.63,76264.73,60.2,0.91999,6e-05,7.34234]
[1776712580208,48.61,76269.45,60.2,0.92038,6e-05,7.31617]
[1776712580371,48.61,76260.75,60.2,0.91985,6e-05,7.3521]
[1776712581610,48.59,76254.55,60.2,0.91956,6e-05,7.37171]
[1776712584399,48.52,76264.82,60.2,0.92048,6e-05,7.30886]
[1776712585406,48.52,76267.91,60.2,0.92068,6e-05,7.29532]
[1776712590986,48.51,76267.71,60.2,0.9207,6e-05,7.29397]
[1776712591029,48.51,76269.09,60.2,0.92083,6e-05,7.28276]
[1776712591448,48.5,76271.48,60.2,0.92099,6e-05,7.27221]
[1776712595477,48.5,76270.09,60.2,0.92093,6e-05,7.27598]
[1776712599506,48.49,76268.06,60.2,0.92084,6e-05,7.28242]
[1776712600513,48.49,76269.23,60.2,0.92092,6e-05,7.27699]
[1776712601520,48.49,76271.14,60.2,0.92104,6e-05,7.26847]
[1776712605276,48.48,76272.34,60.2,0.92114,6e-05,7.26145]
[1776712605548,48.48,76274.34,60.2,0.92127,6e-05,7.25308]
[1776712606554,48.48,76275.73,60.2,0.92136,6e-05,7.24678]
[1776712608569,48.48,76273.84,60.2,0.92126,6e-05,7.25375]
[1776712613604,48.47,76274.02,60.2,0.9213,6e-05,7.25059]
[1776712614611,48.47,76276.26,60.2,0.92145,6e-05,7.24073]
[1776712619649,48.46,76275.92,60.2,0.92146,6e-05,7.23982]
[1776712623677,48.45,76277.61,60.2,0.92159,6e-05,7.23089]
[1776712624684,48.45,76280.07,60.2,0.92175,6e-05,7.22015]
[1776712627705,48.45,76282.22,60.2,0.9219,6e-05,7.20985]
[1776712633747,48.44,76283.11,60.2,0.92199,6e-05,7.20359]
[1776712637775,48.43,76284.8,60.2,0.92211,6e-05,7.19484]
[1776712642810,48.42,76285.91,60.2,0.92221,6e-05,7.18814]
[1776712645831,48.42,76281.84,60.2,0.92198,6e-05,7.20391]
[1776712646838,48.42,76279.17,60.2,0.92182,6e-05,7.21464]
[1776712649859,48.41,76280.77,60.2,0.92194,6e-05,7.2066]
[1776712654894,48.41,76280.21,60.2,0.92198,6e-05,7.2019]
[1776712658922,48.4,76278.34,60.2,0.92189,6e-05,7.20798]
[1776712660295,48.4,76277.02,60.2,0.92182,6e-05,7.21318]
[1776712661943,48.4,76278.31,60.2,0.9219,6e-05,7.20762]
[1776712666981,48.4,76278.2,60.2,0.9219,6e-05,7.20727]
[1776712667987,48.4,76279.98,60.2,0.92202,6e-05,7.19966]
[1776712668995,48.39,76281.34,60.2,0.9221,6e-05,7.19382]
[1776712674030,48.39,76280.95,60.2,0.92209,6e-05,7.19473]
[1776712677051,48.39,76279.3,60.2,0.92199,6e-05,7.20119]
[1776712678058,48.39,76277.29,60.2,0.92187,6e-05,7.20944]
[1776712679065,48.39,76274.91,60.2,0.92173,6e-05,7.21923]
[1776712679418,48.39,76274.91,60.2,0.92173,6e-05,7.21923]
[1776712680071,48.39,76270.8,60.2,0.92148,6e-05,7.23626]
[1776712680500,48.39,76270.8,60.2,0.92148,6e-05,7.23626]
[1776712683093,48.39,76268.24,60.2,0.92133,6e-05,7.24634]
[1776712686121,48.38,76276.96,60.2,0.92188,6e-05,7.20915]
[1776712688135,48.38,76277.48,60.2,0.92191,6e-05,7.2066]
[1776712693170,48.38,76276.37,60.2,0.92186,6e-05,7.21048]
[1776712695184,48.38,76272.3,60.2,0.92161,6e-05,7.22721]
[1776712696191,48.38,76270.01,60.2,0.92147,6e-05,7.23665]
[1776712699216,48.38,76276.43,60.2,0.92187,6e-05,7.20919]
[1776712700219,48.38,76278.59,60.2,0.92201,6e-05,7.19997]
[1776712701226,48.38,76276.88,60.2,0.92191,6e-05,7.20698]
[1776712705254,48.37,76278.1,60.2,0.92199,6e-05,7.20133]
[1776712706261,48.37,76279.63,60.2,0.92208,6e-05,7.19479]
[1776712707268,48.37,76281.25,60.2,0.92218,6e-05,7.18789]
[1776712712303,48.37,76279.81,60.2,0.92217,6e-05,7.18691]
[1776712715324,48.36,76278.43,60.2,0.9221,6e-05,7.19217]
[1776712716331,48.36,76273.16,60.2,0.92178,6e-05,7.2137]
[1776712717337,48.36,76270.18,60.2,0.92161,6e-05,7.22574]
[1776712722373,48.36,76272.38,60.2,0.92176,6e-05,7.2154]
[1776712724387,48.36,76274.8,60.2,0.92191,6e-05,7.20497]
[1776712729422,48.35,76273.46,60.2,0.92186,6e-05,7.2085]
[1776712730428,48.35,76272.17,60.2,0.92178,6e-05,7.21348]
[1776712735464,48.34,76272.28,60.2,0.92182,6e-05,7.21091]
[1776712736471,48.34,76271.01,60.2,0.92175,6e-05,7.21581]
[1776712737478,48.34,76269.75,60.2,0.92168,6e-05,7.22067]
[1776712739492,48.33,76274.97,60.2,0.92201,6e-05,7.19794]
[1776712741506,48.33,76276.55,60.2,0.92212,6e-05,7.19055]
[1776712742514,48.33,76278.35,60.2,0.92223,6e-05,7.18302]
[1776712743522,48.33,76281.83,60.2,0.92245,6e-05,7.16772]
[1776712745536,48.33,76285.92,60.2,0.92271,6e-05,7.14996]
[1776712748557,48.32,76287.06,60.2,0.92279,6e-05,7.14425]
[1776712751578,48.32,76288.27,60.2,0.92288,6e-05,7.13827]
[1776712753592,48.32,76291.97,60.2,0.92311,6e-05,7.12222]
[1776712757873,48.32,76291.09,60.2,0.92307,6e-05,7.12505]
[1776712758071,48.32,76291.09,60.2,0.92307,6e-05,7.12505]
[1776712758220,48.32,76291.09,60.2,0.92307,6e-05,7.12505]
[1776712758404,48.31,76291.0,60.2,0.92307,6e-05,7.12514]
[1776712759152,48.31,76317.87,60.2,0.92468,6e-05,7.01336]
[1776712759636,48.31,76324.94,60.2,0.92511,6e-05,6.98372]
[1776712761951,48.31,76325.33,60.2,0.92513,6e-05,6.98205]
[1776712764937,48.31,76324.11,60.2,0.92508,6e-05,6.98587]
[1776712765678,48.3,76308.94,60.2,0.92419,6e-05,7.04778]
[1776712766685,48.3,76307.66,60.2,0.92412,6e-05,7.05258]
[1776712768165,48.3,76298.74,60.2,0.92359,6e-05,7.08928]
[1776712768699,48.3,76292.83,60.2,0.92323,6e-05,7.11393]
[1776712769707,48.3,76284.6,60.2,0.92273,6e-05,7.14827]
[1776712770615,48.3,76284.6,60.2,0.92273,6e-05,7.14827]
[1776712770714,48.3,76278.63,60.2,0.92237,6e-05,7.17319]
[1776712774742,48.3,76275.56,60.2,0.92223,6e-05,7.18097]
[1776712775749,48.3,76277.88,60.2,0.92237,6e-05,7.1712]
[1776712778773,48.3,76276.34,60.2,0.92228,6e-05,7.17749]
[1776712781797,48.3,76285.18,60.2,0.92282,6e-05,7.1404]
[1776712782804,48.3,76288.2,60.2,0.92301,6e-05,7.12752]
[1776712783812,48.3,76290.69,60.2,0.92316,6e-05,7.11687]
[1776712784819,48.3,76293.86,60.2,0.92336,6e-05,7.10342]
[1776712785826,48.3,76295.61,60.2,0.92347,6e-05,7.09591]
[1776712786833,48.3,76297.37,60.2,0.92357,6e-05,7.08838]
[1776712788847,48.29,76299.51,60.2,0.92371,6e-05,7.07909]
[1776712790861,48.29,76304.66,60.2,0.92402,6e-05,7.05734]
[1776712793881,48.29,76306.78,60.2,0.92416,6e-05,7.04809]
[1776712798479,48.29,76306.66,60.2,0.92416,6e-05,7.04817]
[1776712797910,48.29,76276.27,60.2,0.92232,6e-05,7.1746]
[1776712798916,48.29,76274.96,60.2,0.92224,6e-05,7.18003]
[1776712799925,48.29,76272.46,60.2,0.92209,6e-05,7.19044]
[1776712801042,48.29,76272.46,60.2,0.92209,6e-05,7.19044]
[1776712801132,48.29,76267.4,60.2,0.92178,6e-05,7.21158]
[1776712803658,48.29,76267.29,60.2,0.92178,6e-05,7.21175]
[1776712803938,48.29,76267.29,60.2,0.92178,6e-05,7.21175]
[1776712803955,48.29,76264.48,60.2,0.92161,6e-05,7.22354]
[1776712804962,48.29,76261.22,60.2,0.92141,6e-05,7.23712]
[1776712806976,48.29,76259.72,60.2,0.92132,6e-05,7.24314]
[1776712811004,48.28,76263.68,60.2,0.92157,6e-05,7.2259]
[1776712813018,48.28,76262.09,60.2,0.92148,6e-05,7.23233]
[1776712814025,48.28,76255.33,60.2,0.92106,6e-05,7.26062]
[1776712815035,48.28,76252.0,60.2,0.92086,6e-05,7.27447]
[1776712817048,48.28,76249.94,60.2,0.92074,6e-05,7.28274]
[1776712822084,48.28,76246.09,60.2,0.92051,6e-05,7.29793]
[1776712824103,48.28,76242.79,60.2,0.92031,6e-05,7.31141]
[1776712825105,48.28,76251.32,60.2,0.92085,6e-05,7.27517]
[1776712826112,48.27,76254.63,60.2,0.92106,6e-05,7.26104]
[1776712827119,48.27,76257.51,60.2,0.92124,6e-05,7.24875]
[1776712828126,48.27,76261.56,60.2,0.92149,6e-05,7.23157]
[1776712829133,48.27,76263.66,60.2,0.92162,6e-05,7.22262]
[1776712830140,48.27,76264.71,60.2,0.92168,6e-05,7.21809]
[1776712832664,48.27,76265.19,60.2,0.92176,6e-05,7.211]
[1776712834168,48.27,76267.57,60.2,0.92191,6e-05,7.2008]
[1776712835175,48.27,76268.9,60.2,0.92199,6e-05,7.19513]
[1776712838441,48.27,76266.89,60.2,0.92188,6e-05,7.20331]
[1776712839207,48.27,76263.01,60.2,0.92164,6e-05,7.21949]
[1776712841221,48.27,76261.53,60.2,0.92155,6e-05,7.22546]
[1776712846262,48.27,76261.55,60.2,0.92156,6e-05,7.22475]
[1776712848275,48.27,76262.62,60.2,0.92163,6e-05,7.22001]
[1776712852305,48.26,76263.65,60.2,0.9217,6e-05,7.21522]
[1776712853310,48.26,76264.84,60.2,0.92178,6e-05,7.21011]
[1776712854886,48.26,76264.21,60.2,0.92174,6e-05,7.21264]
[1776712855325,48.26,76267.68,60.2,0.92195,6e-05,7.19798]
[1776712856332,48.26,76272.69,60.2,0.92226,6e-05,7.17659]
[1776712859353,48.26,76273.05,60.2,0.9223,6e-05,7.17403]
[1776712862376,48.25,76274.32,60.2,0.92239,6e-05,7.1677]
[1776712864529,48.25,76272.4,60.2,0.92229,6e-05,7.17507]
[1776712865401,48.25,76268.98,60.2,0.92208,6e-05,7.18936]
[1776712869430,48.25,76266.97,60.2,0.92196,6e-05,7.1975]
[1776712870500,48.25,76260.44,60.2,0.92156,6e-05,7.22483]
[1776712873458,48.25,76261.8,60.2,0.92165,6e-05,7.21875]
[1776712878496,48.25,76259.95,60.2,0.92154,6e-05,7.22576]
[1776712879503,48.25,76257.58,60.2,0.9214,6e-05,7.23558]
[1776712884539,48.24,76257.74,60.2,0.92142,6e-05,7.2341]
[1776712886553,48.24,76264.76,60.2,0.92186,6e-05,7.20445]
[1776712887560,48.24,76271.32,60.2,0.92226,6e-05,7.17666]
[1776712891588,48.24,76270.16,60.2,0.92225,6e-05,7.1755]
[1776712896623,48.23,76269.5,60.2,0.92224,6e-05,7.17649]
[1776712901658,48.23,76268.95,60.2,0.92223,6e-05,7.1771]
[1776712902665,48.23,76267.62,60.2,0.92215,6e-05,7.18233]
[1776712903671,48.22,76266.33,60.2,0.92208,6e-05,7.18739]
[1776712908707,48.22,76267.76,60.2,0.92219,6e-05,7.17962]
[1776712909714,48.22,76270.11,60.2,0.92234,6e-05,7.16942]
[1776712910720,48.22,76272.08,60.2,0.92247,6e-05,7.16084]
[1776712912735,48.21,76277.33,60.2,0.92279,6e-05,7.13825]
[1776712913742,48.21,76280.44,60.2,0.92299,6e-05,7.12497]
[1776712914749,48.21,76283.88,60.2,0.9232,6e-05,7.11035]
[1776712919800,48.21,76291.94,60.2,0.9237,6e-05,7.07562]
[1776712920804,48.21,76292.01,60.2,0.92371,6e-05,7.07517]
[1776712921811,48.21,76282.58,60.2,0.92314,6e-05,7.11432]
[1776712922818,48.21,76281.3,60.2,0.92307,6e-05,7.11944]
[1776712923825,48.21,76285.61,60.2,0.92333,6e-05,7.10122]
[1776712924832,48.21,76292.72,60.2,0.92376,6e-05,7.0714]
[1776712925840,48.2,76294.61,60.2,0.92388,6e-05,7.06339]
[1776712926847,48.2,76297.2,60.2,0.92404,6e-05,7.05248]
[1776712927854,48.2,76294.08,60.2,0.92385,6e-05,7.06533]
[1776712928861,48.2,76291.5,60.2,0.9237,6e-05,7.07592]
[1776712929868,48.2,76289.45,60.2,0.92358,6e-05,7.08429]
[1776712930874,48.2,76286.91,60.2,0.92343,6e-05,7.0947]
[1776712931882,48.2,76281.17,60.2,0.92308,6e-05,7.11846]
[1776712932889,48.2,76276.07,60.2,0.92277,6e-05,7.13984]
[1776712936917,48.2,76272.03,60.2,0.92252,6e-05,7.15687]
[1776712937924,48.2,76269.39,60.2,0.92236,6e-05,7.16793]
[1776712938931,48.2,76267.1,60.2,0.92222,6e-05,7.17752]
[1776712940107,48.2,76263.86,60.2,0.92202,6e-05,7.19109]
[1776712940945,48.2,76260.74,60.2,0.92183,6e-05,7.20414]
[1776712944574,48.2,76261.26,60.2,0.92187,6e-05,7.20182]
[1776712944972,48.2,76258.75,60.2,0.92171,6e-05,7.21223]
[1776712945660,48.2,76258.75,60.2,0.92171,6e-05,7.21223]
[1776712946211,48.2,76258.57,60.2,0.9217,6e-05,7.21291]
[1776712947207,48.2,76258.57,60.2,0.9217,6e-05,7.21291]
[1776712947993,48.2,76262.96,60.2,0.92198,6e-05,7.19429]
[1776712949001,48.2,76265.95,60.2,0.92216,6e-05,7.18169]
[1776712950008,48.2,76261.46,60.2,0.92188,6e-05,7.2005]
[1776712951015,48.2,76258.09,60.2,0.92172,6e-05,7.20974]
[1776712952022,48.2,76256.2,60.2,0.92161,6e-05,7.2176]
[1776712957059,48.2,76255.59,60.2,0.92158,6e-05,7.21969]
[1776712958067,48.2,76257.42,60.2,0.92169,6e-05,7.2119]
[1776712959300,48.2,76257.42,60.2,0.92169,6e-05,7.2119]
[1776712959344,48.2,76257.42,60.2,0.92169,6e-05,7.2119]
[1776712960289,48.2,76256.95,60.2,0.92166,6e-05,7.21379]
[1776712960375,48.2,76239.14,60.2,0.92056,6e-05,7.2888]
[1776712960752,48.2,76239.14,60.2,0.92056,6e-05,7.2888]
[1776712961088,48.2,76229.15,60.2,0.91994,6e-05,7.33089]
[1776712962152,48.19,76229.22,60.2,0.91995,6e-05,7.33032]
[1776712963444,48.19,76229.22,60.2,0.91995,6e-05,7.33032]
[1776712963510,48.19,76227.81,60.2,0.91987,6e-05,7.33604]
[1776712964506,48.19,76224.87,60.2,0.91969,6e-05,7.34824]
[1776712968241,48.19,76226.66,60.2,0.91981,6e-05,7.33949]
[1776712969146,48.19,76228.85,60.2,0.91996,6e-05,7.32992]
[1776712970511,48.19,76228.85,60.2,0.91996,6e-05,7.32992]
[1776712974419,48.18,76228.43,60.2,0.91995,6e-05,7.33063]
[1776712975188,48.18,76231.25,60.2,0.92013,6e-05,7.31814]
[1776712976195,48.18,76238.26,60.2,0.92057,6e-05,7.28822]
[1776712977202,48.18,76240.89,60.2,0.92074,6e-05,7.2769]
[1776712978208,48.18,76244.21,60.2,0.92095,6e-05,7.2627]
[1776712979216,48.18,76246.37,60.2,0.92108,6e-05,7.25342]
[1776712980402,48.18,76231.94,60.2,0.92019,6e-05,7.31427]
[1776712981305,48.18,76225.52,60.2,0.91979,6e-05,7.34125]
[1776712983500,48.18,76219.76,60.2,0.91943,6e-05,7.36514]
[1776712984263,48.18,76221.58,60.2,0.91955,6e-05,7.35709]
[1776712985271,48.17,76223.75,60.2,0.91969,6e-05,7.34757]
[1776712989298,48.17,76225.16,60.2,0.9198,6e-05,7.34047]
[1776712990305,48.17,76229.91,60.2,0.9201,6e-05,7.32006]
[1776712991312,48.17,76231.12,60.2,0.92018,6e-05,7.3147]
[1776712992319,48.17,76222.53,60.2,0.91964,6e-05,7.35092]
[1776712993326,48.17,76219.44,60.2,0.91945,6e-05,7.36377]
[1776712995340,48.17,76218.24,60.2,0.91939,6e-05,7.3683]
[1776712998362,48.16,76213.17,60.2,0.91908,6e-05,7.38898]
[1776712999368,48.16,76206.41,60.2,0.91866,6e-05,7.41746]
[1776713000376,48.16,76208.21,60.2,0.91878,6e-05,7.4094]
[1776713003399,48.16,76210.34,60.2,0.91892,6e-05,7.39957]
[1776713008432,48.15,76210.7,60.2,0.91896,6e-05,7.39696]
[1776713013467,48.15,76213.99,60.2,0.91922,6e-05,7.37795]
[1776713015481,48.15,76217.96,60.2,0.91947,6e-05,7.36108]
[1776713016488,48.15,76224.5,60.2,0.91988,6e-05,7.33332]
[1776713017495,48.15,76226.33,60.2,0.91999,6e-05,7.32562]
[1776713019509,48.15,76228.97,60.2,0.92015,6e-05,7.31458]
[1776713020516,48.15,76231.99,60.2,0.92034,6e-05,7.30185]
[1776713021523,48.15,76226.01,60.2,0.91997,6e-05,7.32728]
[1776713022530,48.16,76222.06,60.2,0.91972,6e-05,7.34415]
[1776713024544,48.16,76225.17,60.2,0.91991,6e-05,7.33104]
[1776713029294,48.16,76224.41,60.2,0.91986,6e-05,7.33439]
[1776713029585,48.16,76221.78,60.2,0.91969,6e-05,7.34565]
[1776713030591,48.16,76218.41,60.2,0.91948,6e-05,7.36001]
[1776713032605,48.16,76219.85,60.2,0.91957,6e-05,7.35392]
[1776713033116,48.16,76219.85,60.2,0.91957,6e-05,7.35392]
[1776713034619,48.16,76218.13,60.2,0.91946,6e-05,7.36126]
[1776713036633,48.16,76216.56,60.2,0.91936,6e-05,7.36796]
[1776713038647,48.16,76215.08,60.2,0.91927,6e-05,7.37426]
[1776713039654,48.16,76211.11,60.2,0.91902,6e-05,7.39115]
[1776713040662,48.16,76207.49,60.2,0.91879,6e-05,7.40657]
[1776713042695,48.16,76209.73,60.2,0.91893,6e-05,7.39692]
[1776713043700,48.16,76214.87,60.2,0.91926,6e-05,7.37492]
[1776713044707,48.16,76219.11,60.2,0.91953,6e-05,7.35689]
[1776713045714,48.16,76223.2,60.2,0.91979,6e-05,7.33951]
[1776713051757,48.16,76220.82,60.2,0.91963,6e-05,7.34979]
[1776713056792,48.16,76218.69,60.2,0.9195,6e-05,7.35887]
[1776713061827,48.16,76219.88,60.2,0.91957,6e-05,7.35379]
[1776713062835,48.16,76222.29,60.2,0.91973,6e-05,7.34354]
[1776713067869,48.16,76224.72,60.2,0.91988,6e-05,7.33328]
[1776713070891,48.16,76227.47,60.2,0.92005,6e-05,7.32166]
[1776713071898,48.16,76231.57,60.2,0.92035,6e-05,7.29944]
[1776713074918,48.16,76233.47,60.2,0.92047,6e-05,7.29159]
[1776713076943,48.16,76218.87,60.2,0.91955,6e-05,7.35365]
[1776713077950,48.16,76219.21,60.2,0.91957,6e-05,7.35218]
[1776713083993,48.16,76217.7,60.2,0.91948,6e-05,7.3585]
[1776713086569,48.16,76223.9,60.2,0.91987,6e-05,7.33211]
[1776713089027,48.16,76227.24,60.2,0.92008,6e-05,7.31797]
[1776713094061,48.16,76227.96,60.2,0.92012,6e-05,7.31505]
[1776713099097,48.16,76227.26,60.2,0.92008,6e-05,7.31812]
[1776713104134,48.16,76227.89,60.2,0.92011,6e-05,7.31552]
[1776713109169,48.16,76223.09,60.2,0.91981,6e-05,7.33596]
[1776713110176,48.16,76216.85,60.2,0.91942,6e-05,7.36245]
[1776713111182,48.16,76214.9,60.2,0.9193,6e-05,7.37068]
[1776713112190,48.16,76212.75,60.2,0.91916,6e-05,7.37976]
[1776713114204,48.16,76211.19,60.2,0.91907,6e-05,7.38623]
[1776713117225,48.16,76209.12,60.2,0.91894,6e-05,7.39479]
[1776713118231,48.16,76207.18,60.2,0.91882,6e-05,7.40296]
[1776713123267,48.15,76206.89,60.2,0.91881,6e-05,7.40372]
[1776713124274,48.15,76208.85,60.2,0.91893,6e-05,7.39527]
[1776713129309,48.15,76209.53,60.2,0.91898,6e-05,7.39207]
[1776713134344,48.15,76210.65,60.2,0.9191,6e-05,7.38221]
[1776713139379,48.15,76210.73,60.2,0.91911,6e-05,7.3818]
[1776713144574,48.15,76211.35,60.2,0.91915,6e-05,7.37912]
[1776713145672,48.15,76217.59,60.2,0.91954,6e-05,7.35256]
[1776713146428,48.15,76225.74,60.2,0.92005,6e-05,7.31799]
[1776713148441,48.15,76227.97,60.2,0.92019,6e-05,7.30871]
[1776713153477,48.15,76227.37,60.2,0.92015,6e-05,7.31169]
[1776713154484,48.15,76225.56,60.2,0.92003,6e-05,7.31945]
[1776713160526,48.16,76224.93,60.2,0.91999,6e-05,7.32249]
[1776713164554,48.16,76226.58,60.2,0.92009,6e-05,7.31577]
[1776713166569,48.16,76228.06,60.2,0.92018,6e-05,7.30965]
[1776713172611,48.16,76227.65,60.2,0.92014,6e-05,7.31188]
[1776713177646,48.16,76227.61,60.2,0.92013,6e-05,7.31244]
[1776713179662,48.16,76228.77,60.2,0.9202,6e-05,7.30768]
[1776713186711,48.16,76228.45,60.2,0.92018,6e-05,7.30962]
[1776713191746,48.16,76228.53,60.2,0.92022,6e-05,7.30478]
[1776713196782,48.17,76223.56,60.2,0.91991,6e-05,7.32623]
[1776713197789,48.17,76218.63,60.2,0.91959,6e-05,7.34722]
[1776713199803,48.17,76219.9,60.2,0.91968,6e-05,7.34155]
[1776713200814,48.16,76218.7,60.2,0.91961,6e-05,7.34633]
[1776713203836,48.16,76225.17,60.2,0.92003,6e-05,7.31795]
[1776713206865,48.16,76223.36,60.2,0.91993,6e-05,7.3248]
[1776713207869,48.16,76238.74,60.2,0.92089,6e-05,7.25943]
[1776713209885,48.16,76238.26,60.2,0.92086,6e-05,7.26134]
[1776713214922,48.16,76237.34,60.2,0.9208,6e-05,7.26541]
[1776713218950,48.16,76235.59,60.2,0.9207,6e-05,7.27234]
[1776713223985,48.16,76235.54,60.2,0.9207,6e-05,7.27241]
[1776713229022,48.15,76236.46,60.2,0.92077,6e-05,7.26772]
[1776713232043,48.15,76238.03,60.2,0.92088,6e-05,7.2604]
[1776713234057,48.15,76239.58,60.2,0.92098,6e-05,7.2534]
[1776713235063,48.15,76242.33,60.2,0.92115,6e-05,7.24158]
[1776713236071,48.15,76241.1,60.2,0.92108,6e-05,7.24657]
[1776713241105,48.15,76242.46,60.2,0.92115,6e-05,7.24138]
[1776713243119,48.15,76243.82,60.2,0.92124,6e-05,7.23555]
[1776713248155,48.15,76243.18,60.2,0.92122,6e-05,7.23725]
[1776713250169,48.14,76244.77,60.2,0.92132,6e-05,7.23014]
[1776713251176,48.14,76243.77,60.2,0.92131,6e-05,7.22929]
[1776713252183,48.14,76241.01,60.2,0.92114,6e-05,7.24073]
[1776713257218,48.14,76240.4,60.2,0.92112,6e-05,7.2422]
[1776713262253,48.14,76239.46,60.2,0.92107,6e-05,7.245]
[1776713268569,48.13,76239.39,60.2,0.92108,6e-05,7.24433]
[1776713271316,48.13,76237.16,60.2,0.92096,6e-05,7.25252]
[1776713272737,48.13,76232.93,60.2,0.9207,6e-05,7.27015]
[1776713273331,48.13,76221.34,60.2,0.91998,6e-05,7.31929]
[1776713274338,48.13,76218.3,60.2,0.91979,6e-05,7.33215]
[1776713277358,48.13,76216.92,60.2,0.9197,6e-05,7.33781]
[1776713279373,48.13,76214.5,60.2,0.91955,6e-05,7.34796]
[1776713280380,48.13,76210.41,60.2,0.9193,6e-05,7.36529]
[1776713286079,48.12,76211.32,60.2,0.91936,6e-05,7.36113]
[1776713287429,48.12,76212.72,60.2,0.91945,6e-05,7.35484]
[1776713293471,48.12,76212.52,60.2,0.91944,6e-05,7.35534]
[1776713298507,48.12,76212.28,60.2,0.91943,6e-05,7.35614]
[1776713302536,48.12,76214.11,60.2,0.91955,6e-05,7.3482]
[1776713303543,48.12,76226.18,60.2,0.92031,6e-05,7.29693]
[1776713304550,48.12,76226.12,60.2,0.9203,6e-05,7.29724]
[1776713306563,48.12,76230.46,60.2,0.92058,6e-05,7.27868]
[1776713307571,48.12,76234.94,60.2,0.92086,6e-05,7.25953]
[1776713308578,48.12,76232.18,60.2,0.92069,6e-05,7.27103]
[1776713309585,48.12,76233.48,60.2,0.92078,6e-05,7.26502]
[1776713312605,48.11,76229.64,60.2,0.92061,6e-05,7.27486]
[1776713316633,48.11,76227.8,60.2,0.9205,6e-05,7.28202]
[1776713320662,48.11,76226.51,60.2,0.92042,6e-05,7.28776]
[1776713325697,48.11,76226.63,60.2,0.92042,6e-05,7.28753]
[1776713330731,48.11,76225.55,60.2,0.92037,6e-05,7.29114]
[1776713336775,48.1,76225.55,60.2,0.92039,6e-05,7.2896]
[1776713342274,48.1,76225.59,60.2,0.92041,6e-05,7.28843]
[1776713342818,48.1,76227.59,60.2,0.92054,6e-05,7.27947]
[1776713347853,48.09,76226.15,60.2,0.92047,6e-05,7.28441]
[1776713352889,48.09,76227.07,60.2,0.92054,6e-05,7.27935]
[1776713356921,48.09,76230.36,60.2,0.92076,6e-05,7.26452]
[1776713357927,48.09,76237.99,60.2,0.92124,6e-05,7.23204]
[1776713359941,48.09,76237.59,60.2,0.92122,6e-05,7.23338]
[1776713361955,48.08,76233.83,60.2,0.92099,6e-05,7.24837]
[1776713366990,48.08,76235.02,60.2,0.92109,6e-05,7.24155]
[1776713371020,48.07,76232.88,60.2,0.92102,6e-05,7.24499]
[1776713372026,48.07,76236.12,60.2,0.92122,6e-05,7.23112]
[1776713373033,48.07,76234.27,60.2,0.92111,6e-05,7.23875]
[1776713374040,48.07,76239.58,60.2,0.92144,6e-05,7.21615]
[1776713379075,48.06,76242.08,60.2,0.92163,6e-05,7.20324]
[1776713381093,48.06,76239.79,60.2,0.9215,6e-05,7.21247]
[1776713383105,48.06,76241.24,60.2,0.9216,6e-05,7.20505]
[1776713385119,48.05,76240.01,60.2,0.92154,6e-05,7.20937]
[1776713389147,48.05,76237.71,60.2,0.92142,6e-05,7.21731]
[1776713390154,48.05,76240.14,60.2,0.92158,6e-05,7.20689]
[1776713393174,48.05,76237.74,60.2,0.92143,6e-05,7.21657]
[1776713399217,48.04,76235.98,60.2,0.92134,6e-05,7.22302]
[1776713401090,48.04,76235.98,60.2,0.92134,6e-05,7.22302]
[1776713401492,48.04,76230.22,60.2,0.92099,6e-05,7.24701]
[1776713402231,48.04,76230.22,60.2,0.92099,6e-05,7.24701]
[1776713402241,48.04,76221.48,60.2,0.92044,6e-05,7.28384]
[1776713403248,48.04,76220.27,60.2,0.92037,6e-05,7.2887]
[1776713408283,48.04,76219.81,60.2,0.92036,6e-05,7.28961]
[1776713409584,48.04,76221.72,60.2,0.92048,6e-05,7.28123]
[1776713410298,48.04,76218.55,60.2,0.92028,6e-05,7.29475]
[1776713413319,48.04,76213.02,60.2,0.91994,6e-05,7.31807]
[1776713414327,48.04,76209.85,60.2,0.91974,6e-05,7.33158]
[1776713415334,48.03,76212.03,60.2,0.91988,6e-05,7.32198]
[1776713416341,48.03,76210.23,60.2,0.91976,6e-05,7.32966]
[1776713417349,48.03,76212.7,60.2,0.91992,6e-05,7.31915]
[1776713422384,48.04,76210.52,60.2,0.91978,6e-05,7.32857]
[1776713424398,48.04,76212.7,60.2,0.91992,6e-05,7.31935]
[1776713429433,48.03,76218.59,60.2,0.9203,6e-05,7.29363]
[1776713432951,48.03,76221.04,60.2,0.92051,6e-05,7.2777]
[1776713437490,48.03,76219.68,60.2,0.92044,6e-05,7.28249]
[1776713443532,48.02,76219.77,60.2,0.92046,6e-05,7.28089]
[1776713448566,48.02,76218.7,60.2,0.92041,6e-05,7.28445]
[1776713451588,48.02,76213.94,60.2,0.92012,6e-05,7.30407]
[1776713452595,48.02,76210.08,60.2,0.91988,6e-05,7.32027]
[1776713453602,48.02,76208.79,60.2,0.9198,6e-05,7.32551]
[1776713456021,48.02,76208.03,60.2,0.91975,6e-05,7.3285]
[1776713456143,48.01,76204.61,60.2,0.91954,6e-05,7.34282]
[1776713456623,48.01,76189.03,60.2,0.91856,6e-05,7.40912]
[1776713457221,48.01,76189.03,60.2,0.91856,6e-05,7.40912]
[1776713457630,48.01,76185.3,60.2,0.91832,6e-05,7.42504]
[1776713458637,48.01,76188.03,60.2,0.91849,6e-05,7.41326]
[1776713460129,48.01,76188.03,60.2,0.91849,6e-05,7.41326]
[1776713460158,48.01,76184.73,60.2,0.91828,6e-05,7.42733]
[1776713461658,48.01,76183.25,60.2,0.91819,6e-05,7.4335]
[1776713462665,48.01,76186.19,60.2,0.91838,6e-05,7.4208]
[1776713463672,48.01,76189.88,60.2,0.91862,6e-05,7.40492]
[1776713466693,48.01,76192.58,60.2,0.91879,6e-05,7.39323]
[1776713467700,48.01,76199.81,60.2,0.91925,6e-05,7.3623]
[1776713469714,48.01,76192.98,60.2,0.91882,6e-05,7.39153]
[1776713471728,48.01,76194.96,60.2,0.91894,6e-05,7.38302]
[1776713472735,48.01,76193.06,60.2,0.91882,6e-05,7.39113]
[1776713476763,48.01,76191.41,60.2,0.91872,6e-05,7.39807]
[1776713477771,48.01,76197.72,60.2,0.91912,6e-05,7.37105]
[1776713478777,48.01,76202.12,60.2,0.9194,6e-05,7.35227]
[1776713479785,48.01,76200.51,60.2,0.9193,6e-05,7.35917]
[1776713480792,48.01,76198.96,60.2,0.9192,6e-05,7.36581]
[1776713482807,48.01,76201.34,60.2,0.91935,6e-05,7.35567]
[1776713483813,48.01,76210.89,60.2,0.91995,6e-05,7.315]
[1776713484821,48.01,76206.68,60.2,0.91969,6e-05,7.33301]
[1776713485828,48.01,76203.88,60.2,0.91951,6e-05,7.34501]
[1776713486406,48.01,76203.88,60.2,0.91951,6e-05,7.34501]
[1776713486497,48.01,76203.88,60.2,0.91951,6e-05,7.34501]
[1776713486817,48.01,76203.88,60.2,0.91951,6e-05,7.34501]
[1776713486836,48.01,76214.97,60.2,0.92021,6e-05,7.29783]
[1776713487549,48.01,76214.97,60.2,0.92021,6e-05,7.29783]
[1776713487953,48.01,76228.85,60.2,0.92107,6e-05,7.23907]
[1776713488849,48.01,76227.34,60.2,0.92098,6e-05,7.24567]
[1776713490441,48.01,76227.74,60.2,0.921,6e-05,7.24386]
[1776713490864,48.01,76229.73,60.2,0.92113,6e-05,7.23532]
[1776713491871,48.01,76233.27,60.2,0.9214,6e-05,7.21537]
[1776713496906,48.01,76231.98,60.2,0.92132,6e-05,7.22046]
[1776713497913,48.01,76230.75,60.2,0.92125,6e-05,7.22558]
[1776713498920,48.01,76226.3,60.2,0.92097,6e-05,7.24433]
[1776713499927,48.01,76222.46,60.2,0.92073,6e-05,7.26049]
[1776713502948,48.01,76226.26,60.2,0.92097,6e-05,7.2446]
[1776713503955,48.01,76230.51,60.2,0.92123,6e-05,7.22649]
[1776713504962,48.01,76232.93,60.2,0.92139,6e-05,7.21616]
[1776713506976,48.01,76231.69,60.2,0.92131,6e-05,7.22124]
[1776713508990,48.01,76230.53,60.2,0.92124,6e-05,7.22594]
[1776713512014,48.01,76228.96,60.2,0.92115,6e-05,7.23224]
[1776713515035,48.01,76233.52,60.2,0.92144,6e-05,7.21257]
[1776713516042,48.01,76238.43,60.2,0.92174,6e-05,7.1917]
[1776713517050,48.0,76244.93,60.2,0.92215,6e-05,7.16418]
[1776713518057,48.0,76251.19,60.2,0.92253,6e-05,7.13777]
[1776713518323,48.0,76251.19,60.2,0.92253,6e-05,7.13777]
[1776713519064,48.0,76256.8,60.2,0.92288,6e-05,7.11389]
[1776713519825,48.0,76256.8,60.2,0.92288,6e-05,7.11389]
[1776713520016,48.0,76256.8,60.2,0.92288,6e-05,7.11389]
[1776713521077,48.0,76255.3,60.2,0.9228,6e-05,7.11969]
[1776713522086,48.0,76256.89,60.2,0.9229,6e-05,7.11278]
[1776713522614,48.0,76256.89,60.2,0.9229,6e-05,7.11278]
[1776713523091,48.0,76259.48,60.2,0.92306,6e-05,7.10168]
[1776713524099,48.0,76260.85,60.2,0.92315,6e-05,7.09571]
[1776713524289,48.0,76260.85,60.2,0.92315,6e-05,7.09571]
[1776713524684,48.0,76260.85,60.2,0.92315,6e-05,7.09571]
[1776713524871,48.0,76260.85,60.2,0.92315,6e-05,7.09571]
[1776713525106,48.0,76264.5,60.2,0.92337,6e-05,7.08021]
[1776713526113,48.0,76269.91,60.2,0.9237,6e-05,7.05737]
[1776713527119,48.0,76268.49,60.2,0.92362,6e-05,7.06314]
[1776713531148,48.0,76271.37,60.2,0.9238,6e-05,7.05056]
[1776713532155,48.0,76278.72,60.2,0.92425,6e-05,7.01974]
[1776713533166,47.99,76280.68,60.2,0.92437,6e-05,7.01145]
[1776713535179,47.99,76281.04,60.2,0.92439,6e-05,7.00984]
[1776713535366,47.99,76281.04,60.2,0.92439,6e-05,7.00984]
[1776713541221,47.99,76281.42,60.2,0.92442,6e-05,7.00795]
[1776713541944,47.99,76281.42,60.2,0.92442,6e-05,7.00795]
[1776713546255,47.99,76279.39,60.2,0.9243,6e-05,7.01616]
[1776713548271,47.99,76281.55,60.2,0.92443,6e-05,7.0071]
[1776713549278,47.99,76279.43,60.2,0.92431,6e-05,7.01586]
[1776713553306,47.99,76280.98,60.2,0.92445,6e-05,7.0044]
[1776713557334,47.99,76279.44,60.2,0.92436,6e-05,7.01072]
[1776713561362,47.99,76282.31,60.2,0.92453,6e-05,6.99864]
[1776713563041,47.99,76282.31,60.2,0.92453,6e-05,6.99864]
[1776713563060,47.99,76278.0,60.2,0.92427,6e-05,7.0166]
[1776713563792,47.99,76278.0,60.2,0.92427,6e-05,7.0166]
[1776713564177,47.99,76278.0,60.2,0.92427,6e-05,7.0166]
[1776713564253,47.99,76270.71,60.2,0.92383,6e-05,7.04729]
[1776713564938,47.99,76252.58,60.2,0.92272,6e-05,7.12348]
[1776713565390,47.99,76248.57,60.2,0.92247,6e-05,7.14043]
[1776713566398,47.99,76244.27,60.2,0.9222,6e-05,7.15859]
[1776713567405,47.99,76243.0,60.2,0.92212,6e-05,7.16397]
[1776713572373,47.99,76243.93,60.2,0.92218,6e-05,7.16013]
[1776713573446,47.99,76241.64,60.2,0.92204,6e-05,7.16983]
[1776713575461,47.99,76237.35,60.2,0.92177,6e-05,7.18795]
[1776713576468,47.99,76235.22,60.2,0.92164,6e-05,7.19724]
[1776713577475,48.0,76233.95,60.2,0.92155,6e-05,7.20289]
[1776713581503,48.0,76231.15,60.2,0.92136,6e-05,7.21583]
[1776713582510,48.0,76227.26,60.2,0.92112,6e-05,7.23254]
[1776713587545,48.0,76226.5,60.2,0.92105,6e-05,7.23691]
[1776713592760,48.01,76226.73,60.2,0.92106,6e-05,7.23684]
[1776713598622,48.01,76227.58,60.2,0.92109,6e-05,7.23482]
[1776713599628,48.01,76230.0,60.2,0.92123,6e-05,7.22481]
[1776713602651,48.02,76228.18,60.2,0.92111,6e-05,7.23325]
[1776713607684,48.02,76227.97,60.2,0.92108,6e-05,7.23532]
[1776713608497,48.02,76227.97,60.2,0.92108,6e-05,7.23532]
[1776713608692,48.02,76223.27,60.2,0.92078,6e-05,7.25547]
[1776713609699,48.02,76220.93,60.2,0.92063,6e-05,7.26559]
[1776713611713,48.02,76219.34,60.2,0.92058,6e-05,7.26782]
[1776713612442,48.02,76219.34,60.2,0.92058,6e-05,7.26782]
[1776713613775,48.02,76216.37,60.2,0.92038,6e-05,7.28077]
[1776713614735,48.02,76213.05,60.2,0.92017,6e-05,7.29503]
[1776713616940,48.03,76211.78,60.2,0.92009,6e-05,7.30069]
[1776713618763,48.03,76213.94,60.2,0.92022,6e-05,7.29175]
[1776713619917,48.03,76213.94,60.2,0.92022,6e-05,7.29175]
[1776713620125,48.03,76219.0,60.2,0.92054,6e-05,7.2704]
[1776713620777,48.03,76224.46,60.2,0.92088,6e-05,7.24742]
[1776713622791,48.03,76222.39,60.2,0.92074,6e-05,7.25659]
[1776713623819,48.03,76222.39,60.2,0.92074,6e-05,7.25659]
[1776713624805,48.03,76214.82,60.2,0.92026,6e-05,7.28906]
[1776713625812,48.03,76213.04,60.2,0.92015,6e-05,7.29674]
[1776713626818,48.03,76210.97,60.2,0.92002,6e-05,7.30565]
[1776713630847,48.03,76212.83,60.2,0.92013,6e-05,7.29811]
[1776713631854,48.03,76216.27,60.2,0.92034,6e-05,7.2836]
[1776713634334,48.03,76216.96,60.2,0.92038,6e-05,7.2808]
[1776713635332,48.03,76217.59,60.2,0.92042,6e-05,7.27826]
[1776713635351,48.03,76222.13,60.2,0.9207,6e-05,7.25915]
[1776713635995,48.03,76224.89,60.2,0.92087,6e-05,7.24762]
[1776713636890,48.03,76223.57,60.2,0.92079,6e-05,7.25339]
[1776713637897,48.04,76221.88,60.2,0.92068,6e-05,7.26073]
[1776713639911,48.04,76220.35,60.2,0.92058,6e-05,7.26753]
[1776713641925,48.04,76221.81,60.2,0.92067,6e-05,7.26162]
[1776713642932,48.04,76222.85,60.2,0.92073,6e-05,7.25735]
[1776713644946,48.04,76221.77,60.2,0.92066,6e-05,7.26223]
[1776713645953,48.04,76215.88,60.2,0.92029,6e-05,7.28736]
[1776713646960,48.04,76211.01,60.2,0.91998,6e-05,7.30814]
[1776713648974,48.04,76208.66,60.2,0.91983,6e-05,7.31827]
[1776713653001,48.04,76210.24,60.2,0.91993,6e-05,7.31179]
[1776713658044,48.04,76211.0,60.2,0.91997,6e-05,7.30901]
[1776713659051,48.04,76209.09,60.2,0.91985,6e-05,7.31724]
[1776713664086,48.04,76208.84,60.2,0.91982,6e-05,7.31884]
[1776713670128,48.05,76209.49,60.2,0.91985,6e-05,7.31682]
[1776713673149,48.05,76207.47,60.2,0.91977,6e-05,7.32094]
[1776713674156,48.05,76208.99,60.2,0.91986,6e-05,7.3146]
[1776713675163,48.05,76210.91,60.2,0.91998,6e-05,7.30658]
[1776713676171,48.05,76216.92,60.2,0.92035,6e-05,7.2812]
[1776713677178,48.05,76222.78,60.2,0.92072,6e-05,7.25652]
[1776713678185,48.05,76223.88,60.2,0.92078,6e-05,7.25209]
[1776713680199,48.05,76222.16,60.2,0.92067,6e-05,7.25981]
[1776713681206,48.05,76216.85,60.2,0.92034,6e-05,7.28254]
[1776713681447,48.05,76216.85,60.2,0.92034,6e-05,7.28254]
[1776713682214,48.05,76225.93,60.2,0.9209,6e-05,7.24422]
[1776713683221,48.05,76229.04,60.2,0.92109,6e-05,7.23128]
[1776713684228,48.06,76230.94,60.2,0.92121,6e-05,7.2235]
[1776713685235,48.06,76233.7,60.2,0.92137,6e-05,7.21209]
[1776713687248,48.06,76232.45,60.2,0.92129,6e-05,7.21793]
[1776713688256,48.06,76235.39,60.2,0.92147,6e-05,7.20578]
[1776713689263,48.06,76238.34,60.2,0.92165,6e-05,7.19361]
[1776713689907,48.06,76238.34,60.2,0.92165,6e-05,7.19361]
[1776713690270,48.06,76244.49,60.2,0.92203,6e-05,7.16768]
[1776713691277,48.06,76246.72,60.2,0.92216,6e-05,7.15833]
[1776713694298,48.06,76248.77,60.2,0.92229,6e-05,7.14984]
[1776713695305,48.06,76254.67,60.2,0.92265,6e-05,7.12509]
[1776713697323,48.06,76252.81,60.2,0.92253,6e-05,7.13305]
[1776713699324,48.06,76252.81,60.2,0.92253,6e-05,7.13305]
[1776713699865,48.06,76252.5,60.2,0.92251,6e-05,7.13453]
[1776713700344,48.06,76249.39,60.2,0.92232,6e-05,7.14768]
[1776713700978,48.06,76249.39,60.2,0.92232,6e-05,7.14768]
[1776713701351,48.06,76244.6,60.2,0.92202,6e-05,7.16792]
[1776713702358,48.06,76237.75,60.2,0.9216,6e-05,7.19685]
[1776713702640,48.06,76237.75,60.2,0.9216,6e-05,7.19685]
[1776713703366,48.06,76241.02,60.2,0.9218,6e-05,7.1831]
[1776713704373,48.06,76238.58,60.2,0.92165,6e-05,7.19337]
[1776713704548,48.06,76238.58,60.2,0.92165,6e-05,7.19337]
[1776713705380,48.06,76234.17,60.2,0.92138,6e-05,7.212]
[1776713706386,48.06,76228.99,60.2,0.92105,6e-05,7.23421]
[1776713707394,48.06,76230.33,60.2,0.92113,6e-05,7.22882]
[1776713708104,48.06,76230.33,60.2,0.92113,6e-05,7.22882]
[1776713708401,48.07,76242.78,60.2,0.9219,6e-05,7.17653]
[1776713708499,48.07,76242.78,60.2,0.9219,6e-05,7.17653]
[1776713709408,48.07,76249.02,60.2,0.92228,6e-05,7.15021]
[1776713709745,48.07,76249.02,60.2,0.92228,6e-05,7.15021]
[1776713710364,48.07,76249.02,60.2,0.92228,6e-05,7.15021]
[1776713710415,48.07,76247.06,60.2,0.92216,6e-05,7.15847]
[1776713711421,48.07,76245.39,60.2,0.92206,6e-05,7.16556]
[1776713712132,48.07,76245.39,60.2,0.92206,6e-05,7.16556]
[1776713712429,48.07,76250.15,60.2,0.92235,6e-05,7.14559]
[1776713714444,48.07,76253.8,60.2,0.92257,6e-05,7.13036]
[1776713715451,48.07,76258.91,60.2,0.92289,6e-05,7.109]
[1776713717465,48.07,76259.98,60.2,0.92295,6e-05,7.10487]
[1776713721494,48.07,76261.6,60.2,0.92304,6e-05,7.09862]
[1776713722500,48.07,76263.8,60.2,0.92317,6e-05,7.08956]
[1776713724778,48.07,76264.31,60.2,0.9232,6e-05,7.08759]
[1776713727535,48.07,76267.02,60.2,0.92335,6e-05,7.07693]
[1776713728541,48.07,76265.84,60.2,0.92328,6e-05,7.08205]
[1776713732570,48.08,76263.5,60.2,0.92317,6e-05,7.08765]
[1776713737605,48.08,76263.87,60.2,0.92318,6e-05,7.08689]
[1776713738611,48.08,76265.44,60.2,0.92328,6e-05,7.08048]
[1776713740626,48.08,76266.49,60.2,0.92334,6e-05,7.07644]
[1776713746089,48.08,76266.3,60.2,0.92331,6e-05,7.07796]
[1776713746353,48.08,76266.3,60.2,0.92331,6e-05,7.07796]
[1776713746428,48.08,76265.76,60.2,0.92328,6e-05,7.08039]
[1776713751703,48.09,76264.89,60.2,0.92321,6e-05,7.08501]
[1776713754724,48.09,76266.15,60.2,0.92328,6e-05,7.08022]
[1776713758752,48.09,76267.57,60.2,0.92336,6e-05,7.07494]
[1776713759759,48.09,76269.9,60.2,0.9235,6e-05,7.06537]
[1776713760766,48.09,76274.94,60.2,0.9238,6e-05,7.04451]
[1776713761773,48.09,76278.01,60.2,0.92398,6e-05,7.03192]
[1776713766809,48.1,76276.46,60.2,0.92388,6e-05,7.03948]
[1776713767816,48.1,76277.93,60.2,0.92396,6e-05,7.03356]
[1776713768823,48.1,76279.43,60.2,0.92405,6e-05,7.02753]
[1776713769830,48.1,76281.04,60.2,0.92414,6e-05,7.02104]
[1776713771844,48.1,76283.55,60.2,0.92429,6e-05,7.01105]
[1776713774864,48.12,76286.04,60.2,0.92437,6e-05,7.00566]
[1776713779901,48.15,76286.06,60.2,0.92423,6e-05,7.0153]
[1776713784939,48.15,76285.54,60.2,0.92418,6e-05,7.01855]
[1776713787963,48.16,76288.21,60.2,0.92434,6e-05,7.00809]
[1776713789975,48.16,76286.57,60.2,0.92423,6e-05,7.01536]
[1776713790982,48.16,76285.18,60.2,0.92414,6e-05,7.02135]
[1776713796019,48.16,76284.74,60.2,0.92415,6e-05,7.01941]
[1776713798033,48.16,76281.5,60.2,0.92395,6e-05,7.03332]
[1776713799039,48.16,76279.65,60.2,0.92383,6e-05,7.04122]
[1776713800046,48.16,76270.83,60.2,0.92329,6e-05,7.07819]
[1776713801054,48.17,76268.51,60.2,0.92315,6e-05,7.08801]
[1776713803068,48.17,76264.0,60.2,0.92287,6e-05,7.10709]
[1776713804075,48.17,76259.67,60.2,0.92261,6e-05,7.1253]
[1776713807097,48.17,76257.37,60.2,0.92246,6e-05,7.1351]
[1776713809110,48.17,76259.1,60.2,0.92257,6e-05,7.12792]
[1776713812131,48.17,76260.89,60.2,0.92268,6e-05,7.12057]
[1776713813139,48.17,76266.36,60.2,0.92301,6e-05,7.09774]
[1776713814145,48.17,76270.75,60.2,0.92328,6e-05,7.07949]
[1776713815153,48.17,76272.08,60.2,0.92335,6e-05,7.07406]
[1776713817167,48.17,76270.92,60.2,0.92328,6e-05,7.07916]
[1776713820187,48.17,76268.06,60.2,0.9231,6e-05,7.09147]
[1776713821195,48.17,76266.91,60.2,0.92303,6e-05,7.09638]
[1776713824217,48.17,76268.18,60.2,0.9231,6e-05,7.09136]
[1776713825223,48.17,76271.65,60.2,0.92331,6e-05,7.07697]
[1776713826231,48.17,76273.16,60.2,0.9234,6e-05,7.07079]
[1776713831269,48.17,76272.52,60.2,0.92335,6e-05,7.07411]
[1776713836304,48.18,76271.8,60.2,0.9233,6e-05,7.07777]
[1776713837311,48.18,76269.82,60.2,0.92318,6e-05,7.08616]
[1776713840332,48.18,76273.33,60.2,0.92339,6e-05,7.07187]
[1776713841339,48.18,76271.16,60.2,0.92325,6e-05,7.08107]
[1776713843353,48.18,76273.15,60.2,0.92337,6e-05,7.07302]
[1776713846374,48.18,76271.86,60.2,0.92329,6e-05,7.07884]
[1776713848388,48.18,76273.61,60.2,0.92339,6e-05,7.07182]
[1776713849396,48.18,76272.36,60.2,0.92331,6e-05,7.07719]
[1776713853422,48.19,76274.15,60.2,0.92346,6e-05,7.06548]
[1776713855437,48.19,76275.65,60.2,0.92354,6e-05,7.05958]
[1776713860472,48.19,76277.0,60.2,0.92361,6e-05,7.05484]
[1776713862486,48.19,76278.79,60.2,0.92371,6e-05,7.04776]
[1776713868535,48.19,76277.41,60.2,0.92361,6e-05,7.05472]
[1776713870549,48.2,76275.66,60.2,0.9235,6e-05,7.0624]
[1776713872567,48.2,76273.1,60.2,0.92334,6e-05,7.07344]
[1776713877601,48.2,76274.11,60.2,0.92339,6e-05,7.07008]
[1776713878581,48.2,76274.11,60.2,0.92339,6e-05,7.07008]
[1776713878611,48.2,76275.38,60.2,0.92347,6e-05,7.06496]
[1776713879617,48.2,76276.64,60.2,0.92354,6e-05,7.05989]
[1776713879676,48.2,76276.64,60.2,0.92354,6e-05,7.05989]
[1776713882191,48.2,76276.82,60.2,0.92354,6e-05,7.05953]
[1776713884652,48.2,76280.9,60.2,0.92378,6e-05,7.04315]
[1776713891700,48.21,76280.02,60.2,0.92371,6e-05,7.04857]
[1776713893715,48.21,76278.5,60.2,0.92361,6e-05,7.05534]
[1776713898751,48.22,76278.92,60.2,0.92362,6e-05,7.05462]
[1776713904793,48.22,76279.2,60.2,0.92362,6e-05,7.0547]
[1776713909829,48.22,76278.93,60.2,0.92359,6e-05,7.05686]
[1776713911843,48.23,76276.81,60.2,0.9235,6e-05,7.06125]
[1776713914865,48.23,76274.4,60.2,0.92334,6e-05,7.07187]
[1776713915873,48.23,76272.77,60.2,0.92324,6e-05,7.07885]
[1776713916879,48.23,76269.21,60.2,0.92302,6e-05,7.09388]
[1776713922921,48.23,76268.67,60.2,0.92298,6e-05,7.09698]
[1776713923928,48.23,76270.94,60.2,0.92311,6e-05,7.08765]
[1776713924934,48.23,76269.47,60.2,0.92302,6e-05,7.09394]
[1776713929970,48.23,76270.12,60.2,0.92305,6e-05,7.09196]
[1776713936012,48.24,76269.95,60.2,0.92303,6e-05,7.09355]
[1776713940044,48.24,76272.98,60.2,0.9232,6e-05,7.08152]
[1776713941050,48.24,76271.07,60.2,0.92308,6e-05,7.08966]
[1776713943065,48.24,76275.77,60.2,0.92337,6e-05,7.07037]
[1776713944072,48.24,76278.75,60.2,0.92354,6e-05,7.05815]
[1776713948102,48.25,76277.57,60.2,0.92346,6e-05,7.0639]
[1776713951124,48.25,76278.78,60.2,0.92353,6e-05,7.05946]
[1776713955152,48.25,76280.0,60.2,0.92359,6e-05,7.05521]
[1776713957166,48.25,76283.16,60.2,0.92377,6e-05,7.04248]
[1776713961194,48.25,76285.66,60.2,0.92391,6e-05,7.03301]
[1776713963208,48.26,76287.68,60.2,0.92403,6e-05,7.02509]
[1776713968244,48.26,76287.94,60.2,0.92402,6e-05,7.02522]
[1776713973279,48.26,76288.43,60.2,0.92408,6e-05,7.0195]
[1776713978313,48.27,76287.9,60.2,0.92404,6e-05,7.02285]
[1776713983349,48.27,76288.01,60.2,0.92403,6e-05,7.02349]
[1776713990398,48.28,76287.83,60.2,0.92399,6e-05,7.02572]
[1776713995433,48.28,76288.44,60.2,0.92402,6e-05,7.02421]
[1776714002486,48.29,76288.54,60.2,0.924,6e-05,7.02519]
[1776714006518,48.29,76283.51,60.2,0.92369,6e-05,7.04685]
[1776714009539,48.29,76280.67,60.2,0.92351,6e-05,7.05913]
[1776714013567,48.29,76278.86,60.2,0.92339,6e-05,7.06722]
[1776714019609,48.29,76278.5,60.2,0.92336,6e-05,7.06952]
[1776714022630,48.3,76277.36,60.2,0.92328,6e-05,7.07467]
[1776714023637,48.3,76278.86,60.2,0.92337,6e-05,7.06855]
[1776714024644,48.3,76277.65,60.2,0.9233,6e-05,7.07372]
[1776714028672,48.3,76267.13,60.2,0.92265,6e-05,7.11812]
[1776714029679,48.3,76265.71,60.2,0.92256,6e-05,7.12417]
[1776714030686,48.3,76270.48,60.2,0.92285,6e-05,7.10432]
[1776714035721,48.3,76271.29,60.2,0.92294,6e-05,7.09653]
[1776714037736,48.3,76269.83,60.2,0.92285,6e-05,7.10283]
[1776714039752,48.3,76270.98,60.2,0.92292,6e-05,7.09824]
[1776714044785,48.3,76270.99,60.2,0.92291,6e-05,7.09874]
[1776714045794,48.3,76273.99,60.2,0.92309,6e-05,7.08635]
[1776714049825,48.31,76278.36,60.2,0.92335,6e-05,7.06865]
[1776714055748,48.31,76278.78,60.2,0.92336,6e-05,7.06764]
[1776714056876,48.31,76277.49,60.2,0.92328,6e-05,7.07345]
[1776714058890,48.31,76274.32,60.2,0.92308,6e-05,7.08693]
[1776714060904,48.31,76269.5,60.2,0.92278,6e-05,7.10725]
[1776714065940,48.31,76268.39,60.2,0.92271,6e-05,7.11227]
[1776714066947,48.31,76267.16,60.2,0.92264,6e-05,7.11748]
[1776714067954,48.31,76269.66,60.2,0.92279,6e-05,7.10712]
[1776714068961,48.31,76273.4,60.2,0.92301,6e-05,7.0916]
[1776714069968,48.31,76272.22,60.2,0.92294,6e-05,7.09663]
[1776714070975,48.31,76271.07,60.2,0.92287,6e-05,7.10153]
[1776714072990,48.31,76260.27,60.2,0.92221,6e-05,7.14674]
[1776714074695,48.32,76249.15,60.2,0.92152,6e-05,7.19346]
[1776714075007,48.31,76248.68,60.2,0.92149,6e-05,7.19539]
[1776714077017,48.31,76246.81,60.2,0.92138,6e-05,7.20315]
[1776714078025,48.31,76248.28,60.2,0.92147,6e-05,7.19692]
[1776714079032,48.31,76246.39,60.2,0.92135,6e-05,7.2048]
[1776714080042,48.31,76251.17,60.2,0.92165,6e-05,7.18467]
[1776714081050,48.31,76253.36,60.2,0.92179,6e-05,7.17545]
[1776714082435,48.31,76261.99,60.2,0.92232,6e-05,7.13929]
[1776714083064,48.31,76271.29,60.2,0.92288,6e-05,7.10048]
[1776714084071,48.31,76272.94,60.2,0.92298,6e-05,7.09369]
[1776714089106,48.32,76272.65,60.2,0.92296,6e-05,7.0954]
[1776714094140,48.32,76274.92,60.2,0.92314,6e-05,7.08153]
[1776714099176,48.32,76276.34,60.2,0.92322,6e-05,7.0761]
[1776714100209,48.32,76279.27,60.2,0.92339,6e-05,7.06401]
[1776714105225,48.32,76278.33,60.2,0.92333,6e-05,7.06851]
[1776714109257,48.32,76275.92,60.2,0.92317,6e-05,7.07894]
[1776714110262,48.32,76273.99,60.2,0.92306,6e-05,7.08706]
[1776714115431,48.32,76273.92,60.2,0.92305,6e-05,7.08765]
[1776714117312,48.32,76272.56,60.2,0.92296,6e-05,7.09354]
[1776714118319,48.33,76273.95,60.2,0.92305,6e-05,7.08781]
[1776714123354,48.33,76277.72,60.2,0.92327,6e-05,7.07247]
[1776714126376,48.33,76274.73,60.2,0.92308,6e-05,7.0852]
[1776714132418,48.33,76276.01,60.2,0.92315,6e-05,7.08039]
[1776714137453,48.33,76276.36,60.2,0.92317,6e-05,7.07943]
[1776714139467,48.33,76278.04,60.2,0.92327,6e-05,7.07263]
[1776714144502,48.33,76277.44,60.2,0.92322,6e-05,7.07566]
[1776714146516,48.33,76276.17,60.2,0.92314,6e-05,7.08116]
[1776714149537,48.34,76278.86,60.2,0.9233,6e-05,7.07026]
[1776714153565,48.34,76280.15,60.2,0.92342,6e-05,7.06051]
[1776714155579,48.34,76278.32,60.2,0.92331,6e-05,7.06837]
[1776714156586,48.34,76277.05,60.2,0.92323,6e-05,7.07377]
[1776714161622,48.34,76277.25,60.2,0.92323,6e-05,7.07349]
[1776714164643,48.34,76279.58,60.2,0.92337,6e-05,7.06414]
[1776714165650,48.34,76283.77,60.2,0.92362,6e-05,7.04685]
[1776714169678,48.34,76285.06,60.2,0.92369,6e-05,7.0421]
[1776714170685,48.34,76283.77,60.2,0.92361,6e-05,7.04762]
[1776714175720,48.35,76283.34,60.2,0.92357,6e-05,7.05017]
[1776714176727,48.35,76284.72,60.2,0.92365,6e-05,7.04459]
[1776714181762,48.35,76284.36,60.2,0.92362,6e-05,7.04688]
[1776714186796,48.35,76285.63,60.2,0.92369,6e-05,7.04236]
[1776714187804,48.35,76288.35,60.2,0.92385,6e-05,7.03123]
[1776714188811,48.35,76287.12,60.2,0.92377,6e-05,7.03651]
[1776714189818,48.35,76276.07,60.2,0.9231,6e-05,7.08259]
[1776714190825,48.35,76275.09,60.2,0.92304,6e-05,7.08676]
[1776714195860,48.36,76274.91,60.2,0.92302,6e-05,7.08792]
[1776714196866,48.36,76273.24,60.2,0.92292,6e-05,7.09496]
[1776714201905,48.36,76274.6,60.2,0.923,6e-05,7.08971]
[1776714203919,48.36,76277.16,60.2,0.92315,6e-05,7.07923]
[1776714204926,48.36,76282.16,60.2,0.92345,6e-05,7.05854]
[1776714206940,48.36,76279.02,60.2,0.92326,6e-05,7.07186]
[1776714211980,48.36,76279.85,60.2,0.92334,6e-05,7.06419]
[1776714212987,48.36,76277.33,60.2,0.92319,6e-05,7.07479]
[1776714219033,48.37,76276.76,60.2,0.92314,6e-05,7.07801]
[1776714224067,48.37,76278.75,60.2,0.92326,6e-05,7.07031]
[1776714226082,48.37,76281.75,60.2,0.92343,6e-05,7.05809]
[1776714230110,48.37,76280.42,60.2,0.92335,6e-05,7.06414]
[1776714231117,48.37,76281.7,60.2,0.92342,6e-05,7.05893]
[1776714236159,48.37,76281.84,60.2,0.92342,6e-05,7.05881]
[1776714247238,48.38,76276.34,60.2,0.92307,6e-05,7.08285]
[1776714248245,48.38,76275.15,60.2,0.923,6e-05,7.08784]
[1776714249252,48.38,76273.71,60.2,0.92291,6e-05,7.09387]
[1776714250259,48.38,76270.33,60.2,0.92271,6e-05,7.10798]
[1776714253280,48.38,76269.04,60.2,0.92263,6e-05,7.11335]
[1776714258314,48.38,76268.13,60.2,0.92257,6e-05,7.11714]
[1776714260329,48.38,76269.61,60.2,0.92266,6e-05,7.11094]
[1776714262343,48.38,76273.06,60.2,0.92287,6e-05,7.09658]
[1776714263350,48.38,76271.32,60.2,0.92277,6e-05,7.10385]
[1776714267378,48.38,76268.06,60.2,0.92257,6e-05,7.11751]
[1776714268385,48.38,76269.24,60.2,0.92264,6e-05,7.11258]
[1776714269392,48.38,76267.88,60.2,0.92255,6e-05,7.11826]
[1776714274427,48.38,76268.47,60.2,0.92264,6e-05,7.11093]
[1776714276440,48.38,76270.22,60.2,0.92274,6e-05,7.10366]
[1776714278455,48.38,76272.2,60.2,0.92286,6e-05,7.09546]
[1776714280469,48.38,76274.24,60.2,0.92299,6e-05,7.08704]
[1776714285505,48.38,76273.86,60.2,0.92296,6e-05,7.08886]
[1776714290539,48.38,76273.98,60.2,0.92296,6e-05,7.08855]
[1776714291546,48.38,76276.25,60.2,0.9231,6e-05,7.07914]
[1776714292553,48.38,76274.97,60.2,0.92302,6e-05,7.08452]
[1776714293560,48.38,76280.12,60.2,0.92334,6e-05,7.06315]
[1776714296581,48.38,76279.01,60.2,0.92327,6e-05,7.06798]
[1776714297588,48.38,76280.23,60.2,0.92334,6e-05,7.06298]
[1776714298595,48.38,76279.08,60.2,0.92327,6e-05,7.06783]
[1776714299602,48.38,76281.38,60.2,0.92341,6e-05,7.05833]
[1776714300609,48.38,76283.52,60.2,0.92353,6e-05,7.04952]
[1776714301616,48.38,76286.41,60.2,0.92371,6e-05,7.03761]
[1776714302623,48.38,76287.67,60.2,0.92378,6e-05,7.03249]
[1776714307658,48.38,76285.78,60.2,0.92366,6e-05,7.04087]
[1776714308665,48.38,76287.81,60.2,0.92378,6e-05,7.03255]
[1776714309672,48.38,76286.18,60.2,0.92368,6e-05,7.03942]
[1776714312693,48.38,76283.47,60.2,0.92351,6e-05,7.05097]
[1776714314707,48.39,76284.77,60.2,0.92359,6e-05,7.04573]
[1776714320749,48.39,76286.96,60.2,0.92372,6e-05,7.03713]
[1776714324568,48.39,76286.87,60.2,0.92371,6e-05,7.03776]
[1776714324777,48.39,76288.29,60.2,0.92379,6e-05,7.03195]
[1776714325783,48.39,76284.6,60.2,0.92357,6e-05,7.04734]
[1776714327798,48.39,76282.2,60.2,0.92342,6e-05,7.05742]
[1776714328592,48.39,76282.2,60.2,0.92342,6e-05,7.05742]
[1776714334847,48.39,76283.06,60.2,0.92351,6e-05,7.04933]
[1776714336861,48.39,76281.75,60.2,0.92343,6e-05,7.05488]
[1776714339882,48.39,76276.37,60.2,0.9231,6e-05,7.07738]
[1776714340889,48.39,76271.11,60.2,0.92278,6e-05,7.09929]
[1776714345924,48.39,76268.17,60.2,0.92261,6e-05,7.11145]
[1776714346931,48.39,76270.6,60.2,0.92275,6e-05,7.10129]
[1776714347938,48.39,76267.66,60.2,0.92258,6e-05,7.11353]
[1776714352973,48.39,76272.59,60.2,0.92288,6e-05,7.09288]
[1776714353980,48.39,76275.23,60.2,0.92304,6e-05,7.0819]
[1776714358010,48.39,76273.13,60.2,0.92291,6e-05,7.09077]
[1776714359017,48.39,76274.36,60.2,0.92298,6e-05,7.08566]
[1776714360030,48.39,76277.44,60.2,0.92317,6e-05,7.0731]
[1776714362038,48.39,76278.57,60.2,0.92323,6e-05,7.06848]
[1776714364052,48.39,76280.71,60.2,0.92336,6e-05,7.05968]
[1776714369089,48.39,76279.45,60.2,0.92328,6e-05,7.06522]
[1776714374124,48.39,76280.44,60.2,0.92334,6e-05,7.06136]
[1776714376137,48.39,76284.05,60.2,0.92356,6e-05,7.04648]
[1776714377145,48.39,76287.78,60.2,0.92378,6e-05,7.03106]
[1776714378152,48.39,76286.54,60.2,0.9237,6e-05,7.03628]
[1776714384195,48.4,76285.43,60.2,0.92363,6e-05,7.04148]
[1776714387216,48.4,76283.83,60.2,0.92353,6e-05,7.04827]
[1776714388223,48.4,76285.21,60.2,0.92361,6e-05,7.04268]
[1776714389230,48.4,76283.39,60.2,0.9235,6e-05,7.05031]
[1776714395272,48.4,76285.49,60.2,0.92367,6e-05,7.03711]
[1776714397285,48.4,76283.95,60.2,0.92357,6e-05,7.04365]
[1776714399300,48.4,76285.37,60.2,0.92366,6e-05,7.03789]
[1776714404335,48.4,76285.33,60.2,0.92365,6e-05,7.03842]
[1776714407356,48.4,76283.66,60.2,0.92355,6e-05,7.04556]
[1776714412391,48.4,76284.22,60.2,0.92357,6e-05,7.04354]
[1776714419440,48.4,76277.85,60.2,0.92318,6e-05,7.07044]
[1776714420447,48.4,76275.15,60.2,0.92302,6e-05,7.08169]
[1776714423468,48.4,76273.93,60.2,0.92294,6e-05,7.08678]
[1776714425482,48.4,76275.75,60.2,0.92305,6e-05,7.07921]
[1776714426489,48.41,76277.83,60.2,0.92318,6e-05,7.07058]
[1776714427496,48.41,76281.84,60.2,0.92342,6e-05,7.05395]
[1776714431524,48.41,76279.39,60.2,0.92327,6e-05,7.06433]
[1776714436559,48.41,76274.85,60.2,0.92299,6e-05,7.08339]
[1776714438572,48.41,76276.26,60.2,0.92308,6e-05,7.07754]
[1776714439580,48.41,76277.38,60.2,0.92315,6e-05,7.07291]
[1776714440587,48.41,76275.97,60.2,0.92306,6e-05,7.0788]
[1776714442601,48.41,76277.54,60.2,0.92315,6e-05,7.07265]
[1776714443608,48.41,76280.4,60.2,0.92332,6e-05,7.06111]
[1776714445622,48.41,76279.24,60.2,0.92324,6e-05,7.06666]
[1776714447636,48.41,76280.62,60.2,0.92332,6e-05,7.06101]
[1776714448642,48.41,76283.75,60.2,0.92351,6e-05,7.04806]
[1776714453678,48.41,76283.71,60.2,0.92355,6e-05,7.04372]
[1776714457706,48.41,76280.44,60.2,0.92335,6e-05,7.05758]
[1776714458713,48.41,76278.75,60.2,0.92324,6e-05,7.06465]
[1776714460726,48.41,76277.54,60.2,0.92317,6e-05,7.06976]
[1776714465761,48.42,76275.12,60.2,0.92302,6e-05,7.08002]
[1776714470796,48.42,76274.15,60.2,0.92294,6e-05,7.08514]
[1776714476839,48.42,76273.82,60.2,0.92291,6e-05,7.08731]
[1776714478852,48.42,76275.62,60.2,0.92302,6e-05,7.07987]
[1776714481258,48.42,76273.97,60.2,0.92292,6e-05,7.0868]
[1776714482880,48.42,76271.92,60.2,0.92279,6e-05,7.09538]
[1776714483888,48.42,76274.56,60.2,0.92295,6e-05,7.08441]
[1776714484894,48.42,76276.52,60.2,0.92307,6e-05,7.07629]
[1776714488922,48.43,76274.33,60.2,0.92293,6e-05,7.0862]
[1776714492951,48.43,76272.73,60.2,0.92282,6e-05,7.0939]
[1776714494964,48.43,76274.64,60.2,0.92292,6e-05,7.08663]
[1776714500000,48.43,76273.88,60.2,0.92287,6e-05,7.09055]
[1776714505035,48.43,76273.82,60.2,0.92286,6e-05,7.09093]
[1776714507332,48.43,76269.27,60.2,0.92258,6e-05,7.10991]
[1776714507611,48.43,76269.27,60.2,0.92258,6e-05,7.10991]
[1776714508057,48.44,76251.72,60.2,0.9215,6e-05,7.18353]
[1776714509276,48.44,76258.41,60.2,0.92191,6e-05,7.15573]
[1776714510071,48.44,76264.16,60.2,0.92226,6e-05,7.13195]
[1776714511077,48.44,76265.88,60.2,0.92241,6e-05,7.12018]
[1776714514098,48.44,76267.74,60.2,0.92252,6e-05,7.11269]
[1776714515106,48.44,76269.76,60.2,0.92264,6e-05,7.10427]
[1776714519134,48.44,76272.57,60.2,0.92281,6e-05,7.09265]
[1776714521148,48.44,76276.9,60.2,0.92307,6e-05,7.07472]
[1776714522155,48.44,76278.57,60.2,0.92317,6e-05,7.06785]
[1776714523162,48.44,76280.59,60.2,0.9233,6e-05,7.05954]
[1776714525176,48.44,76281.92,60.2,0.92337,6e-05,7.05421]
[1776714530212,48.44,76281.52,60.2,0.92334,6e-05,7.05637]
[1776714535247,48.44,76282.01,60.2,0.92337,6e-05,7.05478]
[1776714540282,48.45,76281.99,60.2,0.92336,6e-05,7.0553]
[1776714545317,48.45,76280.99,60.2,0.92329,6e-05,7.05982]
[1776714547331,48.45,76279.84,60.2,0.92322,6e-05,7.06472]
[1776714552366,48.45,76280.03,60.2,0.92323,6e-05,7.06417]
[1776714554380,48.45,76278.01,60.2,0.9231,6e-05,7.07268]
[1776714560268,48.45,76278.18,60.2,0.92311,6e-05,7.07205]
[1776714563443,48.45,76279.67,60.2,0.9232,6e-05,7.06603]
[1776714565456,48.45,76281.05,60.2,0.92328,6e-05,7.06038]
[1776714570492,48.45,76278.35,60.2,0.92312,6e-05,7.07181]
[1776714575527,48.45,76278.75,60.2,0.92318,6e-05,7.06546]
[1776714576534,48.45,76281.3,60.2,0.92334,6e-05,7.05492]
[1776714577541,48.45,76283.47,60.2,0.92347,6e-05,7.04598]
[1776714579555,48.45,76285.04,60.2,0.92356,6e-05,7.03962]
[1776714580562,48.45,76286.19,60.2,0.92363,6e-05,7.03493]
[1776714581569,48.45,76287.67,60.2,0.92372,6e-05,7.02889]
[1776714586607,48.45,76288.37,60.2,0.92375,6e-05,7.02647]
[1776714591642,48.46,76288.87,60.2,0.92378,6e-05,7.02484]
[1776714593656,48.46,76292.98,60.2,0.92402,6e-05,7.008]
[1776714594663,48.46,76291.34,60.2,0.92392,6e-05,7.01489]
[1776714600705,48.46,76290.7,60.2,0.92388,6e-05,7.01807]
[1776714604733,48.46,76294.68,60.2,0.92411,6e-05,7.00193]
[1776714606751,48.46,76295.81,60.2,0.92418,6e-05,6.99746]
[1776714607757,48.46,76293.06,60.2,0.92401,6e-05,7.00894]
[1776714611786,48.46,76290.09,60.2,0.92383,6e-05,7.0216]
[1776714612793,48.46,76286.95,60.2,0.92364,6e-05,7.03468]
[1776714617827,48.46,76287.64,60.2,0.92367,6e-05,7.03218]
[1776714622863,48.46,76279.53,60.2,0.92318,6e-05,7.0662]
[1776714623870,48.46,76270.49,60.2,0.92262,6e-05,7.10381]
[1776714624877,48.46,76269.98,60.2,0.92259,6e-05,7.1059]
[1776714625884,48.46,76268.78,60.2,0.92252,6e-05,7.11087]
[1776714630919,48.46,76269.69,60.2,0.92258,6e-05,7.10689]
[1776714632933,48.46,76265.01,60.2,0.92234,6e-05,7.12144]
[1776714633945,48.46,76274.96,60.2,0.92295,6e-05,7.07998]
[1776714634952,48.46,76275.43,60.2,0.92298,6e-05,7.07804]
[1776714639987,48.46,76274.46,60.2,0.92292,6e-05,7.08216]
[1776714640994,48.46,76265.41,60.2,0.92236,6e-05,7.11984]
[1776714642001,48.46,76263.52,60.2,0.92224,6e-05,7.12799]
[1776714644015,48.47,76262.13,60.2,0.92215,6e-05,7.1343]
[1776714646029,48.47,76272.34,60.2,0.92277,6e-05,7.09195]
[1776714647036,48.47,76278.3,60.2,0.92314,6e-05,7.06718]
[1776714651064,48.47,76275.35,60.2,0.92295,6e-05,7.07962]
[1776714652074,48.47,76269.21,60.2,0.92258,6e-05,7.10518]
[1776714654085,48.47,76267.61,60.2,0.92248,6e-05,7.11182]
[1776714656099,48.47,76265.65,60.2,0.92236,6e-05,7.11994]
[1776714657106,48.47,76264.15,60.2,0.92227,6e-05,7.12617]
[1776714658113,48.47,76262.42,60.2,0.92217,6e-05,7.13335]
[1776714661164,48.47,76260.92,60.2,0.92208,6e-05,7.13947]
[1776714663151,48.47,76262.22,60.2,0.92215,6e-05,7.13458]
[1776714664158,48.47,76259.98,60.2,0.92201,6e-05,7.14389]
[1776714665165,48.47,76257.91,60.2,0.92188,6e-05,7.15279]
[1776714666172,48.47,76259.79,60.2,0.922,6e-05,7.14488]
[1776714668386,48.47,76257.22,60.2,0.92184,6e-05,7.1555]
[1776714669193,48.47,76254.69,60.2,0.92168,6e-05,7.16632]
[1776714673221,48.47,76260.96,60.2,0.92206,6e-05,7.14041]
[1776714674229,48.47,76269.78,60.2,0.9226,6e-05,7.1036]
[1776714675236,48.47,76272.47,60.2,0.92277,6e-05,7.09242]
[1776714680282,48.47,76272.46,60.2,0.92276,6e-05,7.09263]
[1776714685317,48.47,76273.52,60.2,0.92283,6e-05,7.08835]
[1776714688338,48.47,76275.05,60.2,0.92292,6e-05,7.08209]
[1776714693372,48.47,76275.88,60.2,0.92301,6e-05,7.07404]
[1776714698408,48.47,76273.69,60.2,0.92287,6e-05,7.08349]
[1776714699415,48.47,76271.78,60.2,0.92276,6e-05,7.09149]
[1776714704455,48.48,76271.83,60.2,0.92276,6e-05,7.09154]
[1776714706469,48.48,76275.76,60.2,0.92299,6e-05,7.07531]
[1776714707476,48.48,76277.24,60.2,0.92308,6e-05,7.06923]
[1776714712511,48.48,76277.3,60.2,0.92308,6e-05,7.06948]
[1776714714525,48.48,76274.71,60.2,0.92292,6e-05,7.08045]
[1776714719560,48.48,76274.14,60.2,0.92288,6e-05,7.0833]
[1776714721574,48.48,76275.66,60.2,0.92297,6e-05,7.07718]
[1776714726609,48.48,76274.94,60.2,0.92291,6e-05,7.0808]
[1776714730637,48.48,76276.15,60.2,0.92298,6e-05,7.07619]
[1776714735671,48.49,76278.03,60.2,0.92309,6e-05,7.06893]
[1776714740707,48.49,76279.08,60.2,0.92314,6e-05,7.0652]
[1776714745742,48.49,76282.18,60.2,0.92332,6e-05,7.05298]
[1776714750777,48.49,76281.38,60.2,0.92326,6e-05,7.05702]
[1776714754805,48.49,76277.31,60.2,0.92305,6e-05,7.06959]
[1776714759840,48.5,76275.43,60.2,0.92293,6e-05,7.07797]
[1776714761854,48.5,76273.46,60.2,0.92281,6e-05,7.08637]
[1776714766889,48.5,76278.55,60.2,0.92311,6e-05,7.06571]
[1776714770917,48.5,76277.43,60.2,0.92304,6e-05,7.07086]
[1776714774945,48.5,76270.69,60.2,0.92262,6e-05,7.09934]
[1776714775952,48.5,76261.37,60.2,0.92205,6e-05,7.13823]
[1776714776959,48.5,76259.7,60.2,0.92194,6e-05,7.14521]
[1776714781994,48.5,76259.8,60.2,0.92195,6e-05,7.14479]
[1776714783001,48.5,76262.31,60.2,0.9221,6e-05,7.13432]
[1776714784009,48.5,76265.33,60.2,0.92229,6e-05,7.12174]
[1776714785016,48.5,76267.31,60.2,0.92241,6e-05,7.11353]
[1776714787029,48.5,76269.3,60.2,0.92253,6e-05,7.10533]
[1776714790050,48.5,76270.86,60.2,0.92262,6e-05,7.09898]
[1776714791057,48.5,76275.22,60.2,0.92289,6e-05,7.08091]
[1776714792542,48.5,76277.38,60.2,0.92302,6e-05,7.07201]
[1776714798107,48.51,76277.41,60.2,0.92301,6e-05,7.07244]
[1776714803142,48.51,76277.57,60.2,0.92302,6e-05,7.07226]
[1776714808177,48.51,76281.31,60.2,0.92324,6e-05,7.05723]
[1776714812205,48.51,76282.79,60.2,0.92337,6e-05,7.04673]
[1776714817239,48.51,76282.2,60.2,0.92332,6e-05,7.04985]
[1776714822275,48.52,76281.66,60.2,0.92328,6e-05,7.05275]
[1776714826303,48.52,76280.12,60.2,0.92318,6e-05,7.05964]
[1776714829324,48.52,76277.94,60.2,0.92304,6e-05,7.06903]
[1776714830331,48.52,76276.21,60.2,0.92293,6e-05,7.07631]
[1776714831338,48.52,76274.5,60.2,0.92283,6e-05,7.0835]
[1776714836376,48.52,76273.37,60.2,0.92275,6e-05,7.08857]
[1776714841411,48.52,76273.75,60.2,0.92277,6e-05,7.08737]
[1776714847453,48.52,76274.59,60.2,0.92282,6e-05,7.08437]
[1776714849467,48.52,76272.41,60.2,0.92268,6e-05,7.0936]
[1776714850473,48.52,76276.29,60.2,0.92292,6e-05,7.07755]
[1776714851481,48.52,76279.61,60.2,0.92312,6e-05,7.06387]
[1776714854502,48.53,76280.82,60.2,0.92318,6e-05,7.05922]
[1776714855509,48.53,76276.7,60.2,0.92293,6e-05,7.07644]
[1776714857522,48.53,76278.0,60.2,0.92301,6e-05,7.07124]
[1776714862557,48.53,76279.08,60.2,0.92307,6e-05,7.06731]
[1776714867597,48.53,76279.33,60.2,0.92307,6e-05,7.06683]
[1776714872632,48.53,76279.83,60.2,0.92314,6e-05,7.06044]
[1776714877667,48.53,76280.09,60.2,0.92315,6e-05,7.05995]
[1776714878674,48.54,76281.88,60.2,0.92326,6e-05,7.05265]
[1776714879681,48.54,76283.53,60.2,0.92335,6e-05,7.04593]
[1776714886730,48.54,76282.77,60.2,0.92329,6e-05,7.05]
[1776714890773,48.54,76278.82,60.2,0.92305,6e-05,7.06688]
[1776714891777,48.54,76274.28,60.2,0.92277,6e-05,7.08585]
[1776714892784,48.54,76272.72,60.2,0.92267,6e-05,7.09243]
[1776714893791,48.54,76270.58,60.2,0.92254,6e-05,7.10146]
[1776714897819,48.54,76269.23,60.2,0.92246,6e-05,7.10725]
[1776714900842,48.54,76266.97,60.2,0.92232,6e-05,7.11673]
[1776714901849,48.54,76265.3,60.2,0.92221,6e-05,7.12373]
[1776714906884,48.54,76265.34,60.2,0.92222,6e-05,7.12361]
[1776714908708,48.54,76271.34,60.2,0.92258,6e-05,7.09865]
[1776714909145,48.54,76272.85,60.2,0.92267,6e-05,7.09241]
[1776714911919,48.54,76274.11,60.2,0.92275,6e-05,7.08732]
[1776714915793,48.54,76275.38,60.2,0.92282,6e-05,7.08219]
[1776714916227,48.54,76269.57,60.2,0.92247,6e-05,7.10638]
[1776714921989,48.54,76264.94,60.2,0.92219,6e-05,7.12569]
[1776714929042,48.54,76265.37,60.2,0.92221,6e-05,7.12373]
[1776714936091,48.54,76265.37,60.2,0.92226,6e-05,7.11868]
[1776714945154,48.54,76265.63,60.2,0.92228,6e-05,7.11745]
[1776714950189,48.54,76266.16,60.2,0.92231,6e-05,7.11517]
[1776714955911,48.54,76266.53,60.2,0.92234,6e-05,7.11359]
[1776714956231,48.54,76260.72,60.2,0.92198,6e-05,7.13777]
[1776714957238,48.54,76257.38,60.2,0.92178,6e-05,7.15165]
[1776714958245,48.54,76255.89,60.2,0.92169,6e-05,7.15779]
[1776714962273,48.54,76257.13,60.2,0.92177,6e-05,7.1523]
[1776714967464,48.54,76257.86,60.2,0.92182,6e-05,7.14906]
[1776714967566,48.54,76261.86,60.2,0.92206,6e-05,7.13225]
[1776714968317,48.54,76264.38,60.2,0.92222,6e-05,7.12171]
[1776714973352,48.54,76265.71,60.2,0.9223,6e-05,7.11606]
[1776714976373,48.54,76268.01,60.2,0.92244,6e-05,7.10643]
[1776714977757,48.54,76273.46,60.2,0.92278,6e-05,7.08378]
[1776714978386,48.54,76277.68,60.2,0.92303,6e-05,7.06629]
[1776714981488,48.54,76276.93,60.2,0.92298,6e-05,7.06951]
[1776714981580,48.54,76276.93,60.2,0.92298,6e-05,7.06951]
[1776714981705,48.54,76287.2,60.2,0.92361,6e-05,7.02702]
[1776714982420,48.54,76295.51,60.2,0.92411,6e-05,6.99269]
[1776714983427,48.54,76296.76,60.2,0.92418,6e-05,6.98782]
[1776714984380,48.54,76296.76,60.2,0.92418,6e-05,6.98782]
[1776714984454,48.54,76290.97,60.2,0.92383,6e-05,7.01172]
[1776714985444,48.54,76282.46,60.2,0.92331,6e-05,7.04725]
[1776714986451,48.54,76281.06,60.2,0.92322,6e-05,7.05315]
[1776714991486,48.54,76281.66,60.2,0.9233,6e-05,7.04624]
[1776714993500,48.54,76283.5,60.2,0.92341,6e-05,7.03883]
[1776714994507,48.54,76284.69,60.2,0.92348,6e-05,7.03403]
[1776714995514,48.55,76287.12,60.2,0.92362,6e-05,7.0241]
[1776714996521,48.55,76288.7,60.2,0.92372,6e-05,7.01772]
[1776715001556,48.55,76289.08,60.2,0.92373,6e-05,7.01694]
[1776715008606,48.55,76290.15,60.2,0.92378,6e-05,7.01361]
[1776715009616,48.55,76297.13,60.2,0.9242,6e-05,6.98496]
[1776715010622,48.55,76305.64,60.2,0.9247,6e-05,6.95012]
[1776715011630,48.55,76306.34,60.2,0.92474,6e-05,6.9475]
[1776715013644,48.56,76307.68,60.2,0.92481,6e-05,6.94252]
[1776715014558,48.56,76307.68,60.2,0.92481,6e-05,6.94252]
[1776715014651,48.56,76308.89,60.2,0.92488,6e-05,6.93782]
[1776715015268,48.56,76308.89,60.2,0.92488,6e-05,6.93782]
[1776715015373,48.56,76308.89,60.2,0.92488,6e-05,6.93782]
[1776715015658,48.56,76317.75,60.2,0.9254,6e-05,6.90175]
[1776715016664,48.56,76319.82,60.2,0.92553,6e-05,6.89332]
[1776715017767,48.56,76321.9,60.2,0.92565,6e-05,6.88486]
[1776715018712,48.56,76321.9,60.2,0.92565,6e-05,6.88486]
[1776715018813,48.56,76321.9,60.2,0.92565,6e-05,6.88486]
[1776715018822,48.56,76326.25,60.2,0.92591,6e-05,6.86715]
[1776715019881,48.56,76326.25,60.2,0.92591,6e-05,6.86715]
[1776715019690,48.56,76338.69,60.2,0.92663,6e-05,6.81651]
[1776715020751,48.56,76346.92,60.2,0.92711,6e-05,6.78324]
[1776715021704,48.56,76348.08,60.2,0.92718,6e-05,6.77876]
[1776715023723,48.56,76350.09,60.2,0.92729,6e-05,6.77108]
[1776715028758,48.57,76349.23,60.2,0.92723,6e-05,6.77539]
[1776715030445,48.57,76349.29,60.2,0.92723,6e-05,6.77537]
[1776715032786,48.57,76350.3,60.2,0.92728,6e-05,6.77192]
[1776715035884,48.57,76349.89,60.2,0.92725,6e-05,6.77401]
[1776715035811,48.57,76331.16,60.2,0.92615,6e-05,6.85043]
[1776715036818,48.57,76326.43,60.2,0.92587,6e-05,6.86996]
[1776715037825,48.57,76324.38,60.2,0.92574,6e-05,6.87842]
[1776715038832,48.57,76326.59,60.2,0.92587,6e-05,6.86945]
[1776715039839,48.57,76331.93,60.2,0.92619,6e-05,6.8477]
[1776715040846,48.57,76333.35,60.2,0.92627,6e-05,6.84197]
[1776715043867,48.57,76334.4,60.2,0.92633,6e-05,6.83802]
[1776715045881,48.57,76336.77,60.2,0.92646,6e-05,6.8286]
[1776715046762,48.57,76336.77,60.2,0.92646,6e-05,6.8286]
[1776715046888,48.57,76344.72,60.2,0.92693,6e-05,6.79638]
[1776715047895,48.57,76351.28,60.2,0.92731,6e-05,6.76955]
[1776715048902,48.57,76353.82,60.2,0.92746,6e-05,6.75911]
[1776715049626,48.57,76353.82,60.2,0.92746,6e-05,6.75911]
[1776715049909,48.57,76355.47,60.2,0.92756,6e-05,6.75232]
[1776715050723,48.57,76355.47,60.2,0.92756,6e-05,6.75232]
[1776715050916,48.57,76359.47,60.2,0.92779,6e-05,6.73604]
[1776715051923,48.57,76360.71,60.2,0.92791,6e-05,6.72613]
[1776715054630,48.57,76359.59,60.2,0.92785,6e-05,6.73049]
[1776715059980,48.57,76359.55,60.2,0.92785,6e-05,6.73024]
[1776715060988,48.57,76358.09,60.2,0.92777,6e-05,6.73606]
[1776715061995,48.57,76356.33,60.2,0.92767,6e-05,6.74309]
[1776715067030,48.57,76356.65,60.2,0.92767,6e-05,6.74263]
[1776715072066,48.58,76352.61,60.2,0.92742,6e-05,6.76013]
[1776715073073,48.58,76349.08,60.2,0.92721,6e-05,6.77463]
[1776715077103,48.58,76346.61,60.2,0.92706,6e-05,6.78532]
[1776715078944,48.58,76346.61,60.2,0.92706,6e-05,6.78532]
[1776715079586,48.58,76346.62,60.2,0.92706,6e-05,6.78544]
[1776715080924,48.58,76346.39,60.2,0.92704,6e-05,6.78652]
[1776715081131,48.58,76332.56,60.2,0.92623,6e-05,6.8431]
[1776715082368,48.58,76329.33,60.2,0.92604,6e-05,6.85634]
[1776715083145,48.58,76327.04,60.2,0.9259,6e-05,6.86574]
[1776715087173,48.58,76333.25,60.2,0.92627,6e-05,6.84058]
[1776715088179,48.58,76338.37,60.2,0.92657,6e-05,6.81982]
[1776715089187,48.58,76341.11,60.2,0.92672,6e-05,6.8088]
[1776715090435,48.58,76348.95,60.2,0.92718,6e-05,6.7771]
[1776715091122,48.58,76348.95,60.2,0.92718,6e-05,6.7771]
[1776715091201,48.58,76353.61,60.2,0.92745,6e-05,6.75841]
[1776715094221,48.59,76358.17,60.2,0.9277,6e-05,6.74062]
[1776715095229,48.59,76360.19,60.2,0.92782,6e-05,6.73269]
[1776715097520,48.59,76358.61,60.2,0.92772,6e-05,6.73958]
[1776715098250,48.59,76356.39,60.2,0.92759,6e-05,6.7488]
[1776715100264,48.59,76355.14,60.2,0.92751,6e-05,6.75429]
[1776715106305,48.6,76355.11,60.2,0.92749,6e-05,6.75564]
[1776715108319,48.6,76348.82,60.2,0.92712,6e-05,6.78153]
[1776715109326,48.6,76345.41,60.2,0.92692,6e-05,6.79553]
[1776715110429,48.6,76345.41,60.2,0.92692,6e-05,6.79553]
[1776715112277,48.6,76344.36,60.2,0.9269,6e-05,6.79525]
[1776715112348,48.6,76332.47,60.2,0.9262,6e-05,6.84376]
[1776715113354,48.6,76332.06,60.2,0.92617,6e-05,6.84549]
[1776715115369,48.6,76330.79,60.2,0.9261,6e-05,6.8508]
[1776715118390,48.6,76329.42,60.2,0.92601,6e-05,6.85659]
[1776715123426,48.6,76335.47,60.2,0.92636,6e-05,6.83285]
[1776715125440,48.6,76336.75,60.2,0.92643,6e-05,6.82787]
[1776715129468,48.61,76330.54,60.2,0.92606,6e-05,6.85365]
[1776715130474,48.61,76328.66,60.2,0.92594,6e-05,6.8614]
[1776715133496,48.61,76326.38,60.2,0.92581,6e-05,6.8709]
[1776715138531,48.61,76327.13,60.2,0.92585,6e-05,6.86814]
[1776715140545,48.61,76332.21,60.2,0.92614,6e-05,6.84757]
[1776715141552,48.61,76335.23,60.2,0.92632,6e-05,6.83537]
[1776715143566,48.61,76332.4,60.2,0.92615,6e-05,6.84715]
[1776715144573,48.61,76324.61,60.2,0.92569,6e-05,6.87905]
[1776715145580,48.61,76319.37,60.2,0.92538,6e-05,6.90038]
[1776715146587,48.61,76315.82,60.2,0.92517,6e-05,6.91494]
[1776715147594,48.61,76312.61,60.2,0.92498,6e-05,6.92811]
[1776715152629,48.61,76313.16,60.2,0.925,6e-05,6.92698]
[1776715154529,48.61,76314.0,60.2,0.92505,6e-05,6.92354]
[1776715154892,48.61,76310.36,60.2,0.92483,6e-05,6.93848]
[1776715155650,48.62,76301.46,60.2,0.92429,6e-05,6.97534]
[1776715156657,48.62,76300.87,60.2,0.92425,6e-05,6.978]
[1776715158208,48.62,76300.88,60.2,0.92425,6e-05,6.97818]
[1776715160685,48.62,76296.72,60.2,0.92399,6e-05,6.99599]
[1776715161692,48.62,76294.99,60.2,0.92389,6e-05,7.00332]
[1776715163706,48.62,76300.22,60.2,0.92419,6e-05,6.98215]
[1776715164713,48.62,76301.41,60.2,0.92426,6e-05,6.97747]
[1776715165720,48.62,76303.38,60.2,0.92438,6e-05,6.9696]
[1776715167735,48.62,76305.12,60.2,0.92447,6e-05,6.96294]
[1776715168916,48.63,76306.96,60.2,0.92458,6e-05,6.95563]
[1776715169768,48.63,76305.71,60.2,0.92451,6e-05,6.96074]
[1776715170775,48.62,76307.27,60.2,0.9246,6e-05,6.9543]
[1776715171782,48.62,76309.33,60.2,0.92477,6e-05,6.94097]
[1776715172789,48.62,76308.01,60.2,0.92469,6e-05,6.94639]
[1776715173796,48.62,76304.87,60.2,0.9245,6e-05,6.95928]
[1776715174803,48.62,76303.32,60.2,0.92441,6e-05,6.96564]
[1776715175810,48.62,76300.97,60.2,0.92427,6e-05,6.97528]
[1776715176817,48.63,76296.46,60.2,0.924,6e-05,6.9941]
[1776715177824,48.63,76298.18,60.2,0.9241,6e-05,6.98723]
[1776715182869,48.63,76298.29,60.2,0.92409,6e-05,6.98772]
[1776715182887,48.63,76301.8,60.2,0.9243,6e-05,6.97351]
[1776715183866,48.63,76303.81,60.2,0.92442,6e-05,6.96521]
[1776715186886,48.63,76308.29,60.2,0.92469,6e-05,6.94675]
[1776715187894,48.63,76314.65,60.2,0.92506,6e-05,6.92067]
[1776715189909,48.63,76313.24,60.2,0.92498,6e-05,6.92655]
[1776715191924,48.63,76307.28,60.2,0.92462,6e-05,6.95109]
[1776715193938,48.63,76306.1,60.2,0.92455,6e-05,6.95595]
[1776715194945,48.63,76311.5,60.2,0.92487,6e-05,6.93378]
[1776715195350,48.63,76311.5,60.2,0.92487,6e-05,6.93378]
[1776715195362,48.63,76311.5,60.2,0.92487,6e-05,6.93378]
[1776715195952,48.63,76315.25,60.2,0.9251,6e-05,6.9184]
[1776715196672,48.63,76315.25,60.2,0.9251,6e-05,6.9184]
[1776715196786,48.63,76315.25,60.2,0.9251,6e-05,6.9184]
[1776715196960,48.63,76325.62,60.2,0.92571,6e-05,6.87601]
[1776715197968,48.63,76332.41,60.2,0.92611,6e-05,6.84835]
[1776715198975,48.63,76332.01,60.2,0.92609,6e-05,6.8501]
[1776715199982,48.63,76329.11,60.2,0.92591,6e-05,6.86208]
[1776715200989,48.63,76313.72,60.2,0.925,6e-05,6.92517]
[1776715201996,48.63,76298.78,60.2,0.9241,6e-05,6.98698]
[1776715203007,48.64,76296.26,60.2,0.92394,6e-05,6.99769]
[1776715204012,48.64,76299.08,60.2,0.92411,6e-05,6.98629]
[1776715207031,48.64,76297.52,60.2,0.92401,6e-05,6.99338]
[1776715210052,48.64,76299.31,60.2,0.92411,6e-05,6.98669]
[1776715215087,48.64,76299.05,60.2,0.92407,6e-05,6.98891]
[1776715218126,48.65,76298.56,60.2,0.92404,6e-05,6.99138]
[1776715219338,48.65,76298.01,60.2,0.92401,6e-05,6.9935]
[1776715219739,48.65,76270.31,60.2,0.92232,6e-05,7.10828]
[1776715220959,48.65,76270.31,60.2,0.92232,6e-05,7.10828]
[1776715220997,48.65,76260.66,60.2,0.92173,6e-05,7.14844]
[1776715221945,48.65,76256.21,60.2,0.92146,6e-05,7.16695]
[1776715222267,48.65,76256.21,60.2,0.92146,6e-05,7.16695]
[1776715222282,48.65,76254.87,60.2,0.92138,6e-05,7.17254]
[1776715223148,48.65,76253.2,60.2,0.92128,6e-05,7.17935]
[1776715224442,48.65,76253.2,60.2,0.92128,6e-05,7.17935]
[1776715230199,48.64,76251.82,60.2,0.9212,6e-05,7.18455]
[1776715234225,48.64,76249.06,60.2,0.92108,6e-05,7.1907]
[1776715235231,48.64,76247.2,60.2,0.92097,6e-05,7.19837]
[1776715236239,48.64,76246.06,60.2,0.9209,6e-05,7.20303]
[1776715237246,48.64,76248.94,60.2,0.92108,6e-05,7.19087]
[1776715238253,48.64,76253.13,60.2,0.92134,6e-05,7.17327]
[1776715239425,48.64,76258.87,60.2,0.92169,6e-05,7.14927]
[1776715240268,48.64,76263.64,60.2,0.92199,6e-05,7.12938]
[1776715241273,48.64,76264.86,60.2,0.92206,6e-05,7.12431]
[1776715244295,48.64,76258.8,60.2,0.92169,6e-05,7.14954]
[1776715245302,48.64,76253.5,60.2,0.92136,6e-05,7.1716]
[1776715250257,48.64,76253.24,60.2,0.92135,6e-05,7.17254]
[1776715250337,48.64,76249.71,60.2,0.92113,6e-05,7.18713]
[1776715251345,48.64,76245.04,60.2,0.92085,6e-05,7.20658]
[1776715252352,48.64,76247.96,60.2,0.92103,6e-05,7.19415]
[1776715253961,48.64,76247.96,60.2,0.92103,6e-05,7.19415]
[1776715253981,48.64,76246.87,60.2,0.92096,6e-05,7.19861]
[1776715254367,48.64,76241.72,60.2,0.92065,6e-05,7.22005]
[1776715255374,48.64,76239.87,60.2,0.92053,6e-05,7.22766]
[1776715258395,48.64,76237.95,60.2,0.92042,6e-05,7.23527]
[1776715260935,48.63,76235.64,60.2,0.92028,6e-05,7.24465]
[1776715261611,48.63,76216.35,60.2,0.91907,6e-05,7.32562]
[1776715262716,48.63,76216.35,60.2,0.91907,6e-05,7.32562]
[1776715262808,48.63,76214.25,60.2,0.91894,6e-05,7.33449]
[1776715263788,48.63,76200.77,60.2,0.91808,6e-05,7.39148]
[1776715264438,48.63,76196.27,60.2,0.9178,6e-05,7.41046]
[1776715265445,48.63,76194.57,60.2,0.91769,6e-05,7.41755]
[1776715266452,48.63,76195.97,60.2,0.91778,6e-05,7.41148]
[1776715268527,48.63,76195.49,60.2,0.91775,6e-05,7.41367]
[1776715268608,48.63,76187.36,60.2,0.91723,6e-05,7.44835]
[1776715269255,48.63,76187.36,60.2,0.91723,6e-05,7.44835]
[1776715269288,48.63,76187.36,60.2,0.91723,6e-05,7.44835]
[1776715269528,48.63,76187.36,60.2,0.91723,6e-05,7.44835]
[1776715269600,48.63,76187.36,60.2,0.91723,6e-05,7.44835]
[1776715270117,48.63,76173.39,60.2,0.91632,6e-05,7.50795]
[1776715270385,48.63,76173.39,60.2,0.91632,6e-05,7.50795]
[1776715270483,48.63,76167.37,60.2,0.91593,7e-05,7.53366]
[1776715272116,48.63,76164.01,60.2,0.91571,7e-05,7.548]
[1776715272496,48.63,76165.49,60.2,0.91581,7e-05,7.54161]
[1776715273362,48.63,76165.49,60.2,0.91581,7e-05,7.54161]
[1776715274510,48.63,76163.94,60.2,0.91571,7e-05,7.54814]
[1776715275517,48.63,76161.31,60.2,0.91554,7e-05,7.55933]
[1776715277531,48.63,76159.7,60.2,0.91544,7e-05,7.56604]
[1776715278538,48.63,76162.22,60.2,0.91561,7e-05,7.55515]
[1776715279545,48.63,76169.32,60.2,0.91607,6e-05,7.5247]
[1776715281558,48.63,76167.57,60.2,0.91596,6e-05,7.53209]
[1776715282566,48.63,76155.08,60.2,0.91514,7e-05,7.5855]
[1776715283573,48.63,76153.81,60.2,0.91506,7e-05,7.59081]
[1776715284581,48.63,76160.03,60.2,0.91547,7e-05,7.564]
[1776715286595,48.63,76172.8,60.2,0.9163,6e-05,7.50916]
[1776715287606,48.63,76175.56,60.2,0.91649,6e-05,7.49708]
[1776715290627,48.63,76174.47,60.2,0.91643,6e-05,7.50087]
[1776715292937,48.63,76174.92,60.2,0.91651,6e-05,7.49396]
[1776715293029,48.63,76178.43,60.2,0.91673,6e-05,7.47898]
[1776715293812,48.63,76178.43,60.2,0.91673,6e-05,7.47898]
[1776715293902,48.62,76184.23,60.2,0.91711,6e-05,7.45403]
[1776715294485,48.62,76184.23,60.2,0.91711,6e-05,7.45403]
[1776715294655,48.62,76189.11,60.2,0.91743,6e-05,7.43306]
[1776715295662,48.62,76190.52,60.2,0.91752,6e-05,7.42688]
[1776715296297,48.62,76190.52,60.2,0.91752,6e-05,7.42688]
[1776715296675,48.62,76173.81,60.2,0.91645,6e-05,7.49783]
[1776715297892,48.62,76173.81,60.2,0.91645,6e-05,7.49783]
[1776715297950,48.62,76170.65,60.2,0.91625,6e-05,7.51102]
[1776715300309,48.62,76170.74,60.2,0.91626,6e-05,7.51002]
[1776715300699,48.62,76169.28,60.2,0.91617,6e-05,7.51594]
[1776715301224,48.62,76169.28,60.2,0.91617,6e-05,7.51594]
[1776715301586,48.62,76169.28,60.2,0.91617,6e-05,7.51594]
[1776715301706,48.62,76164.58,60.2,0.91587,7e-05,7.53571]
[1776715302713,48.62,76160.44,60.2,0.9156,7e-05,7.55336]
[1776715303720,48.62,76159.15,60.2,0.91552,7e-05,7.55878]
[1776715306741,48.62,76166.37,60.2,0.916,7e-05,7.52755]
[1776715307748,48.62,76170.52,60.2,0.91627,6e-05,7.50976]
[1776715309762,48.61,76168.92,60.2,0.91616,6e-05,7.51652]
[1776715310768,48.61,76172.92,60.2,0.91642,6e-05,7.49939]
[1776715311776,48.61,76171.56,60.2,0.91634,6e-05,7.50516]
[1776715313790,48.61,76172.77,60.2,0.91642,6e-05,7.49992]
[1776715318825,48.61,76173.85,60.2,0.91649,6e-05,7.49518]
[1776715321846,48.61,76175.18,60.2,0.91658,6e-05,7.48889]
[1776715322815,48.61,76175.18,60.2,0.91658,6e-05,7.48889]
[1776715323040,48.61,76182.08,60.2,0.91703,6e-05,7.45948]
[1776715323860,48.61,76186.68,60.2,0.91733,6e-05,7.43966]
[1776715324980,48.61,76186.68,60.2,0.91733,6e-05,7.43966]
[1776715325434,48.61,76187.1,60.2,0.91736,6e-05,7.43766]
[1776715333930,48.61,76187.26,60.2,0.91739,6e-05,7.43553]
[1776715338965,48.61,76188.09,60.2,0.91744,6e-05,7.4322]
[1776715339971,48.61,76186.9,60.2,0.91736,6e-05,7.4373]
[1776715340979,48.61,76185.41,60.2,0.91727,6e-05,7.44366]
[1776715342993,48.61,76187.28,60.2,0.91739,6e-05,7.43574]
[1776715344000,48.61,76190.38,60.2,0.91759,6e-05,7.42233]
[1776715345007,48.6,76193.75,60.2,0.91781,6e-05,7.4078]
[1776715346014,48.6,76197.89,60.2,0.91808,6e-05,7.39004]
[1776715347021,48.6,76199.66,60.2,0.91819,6e-05,7.38237]
[1776715348457,48.6,76199.73,60.2,0.9182,6e-05,7.38192]
[1776715348473,48.6,76199.73,60.2,0.9182,6e-05,7.38192]
[1776715349035,48.6,76206.32,60.2,0.91862,6e-05,7.35387]
[1776715350042,48.6,76210.07,60.2,0.91886,6e-05,7.33791]
[1776715350920,48.6,76210.07,60.2,0.91886,6e-05,7.33791]
[1776715351047,48.6,76210.07,60.2,0.91886,6e-05,7.33791]
[1776715351578,48.6,76210.58,60.2,0.91894,6e-05,7.33072]
[1776715355099,48.6,76212.29,60.2,0.91905,6e-05,7.32319]
[1776715359127,48.6,76213.53,60.2,0.91913,6e-05,7.31765]
[1776715360134,48.6,76215.12,60.2,0.91924,6e-05,7.31088]
[1776715361140,48.6,76217.93,60.2,0.91941,6e-05,7.29898]
[1776715363154,48.6,76219.31,60.2,0.9195,6e-05,7.29308]
[1776715364162,48.6,76221.05,60.2,0.91961,6e-05,7.28572]
[1776715369197,48.6,76221.19,60.2,0.91963,6e-05,7.28476]
[1776715370204,48.6,76222.8,60.2,0.91973,6e-05,7.27798]
[1776715372217,48.6,76224.58,60.2,0.91984,6e-05,7.27049]
[1776715373225,48.6,76227.65,60.2,0.92003,6e-05,7.25759]
[1776715375238,48.6,76229.64,60.2,0.92016,6e-05,7.2493]
[1776715376246,48.6,76231.54,60.2,0.92028,6e-05,7.24105]
[1776715377253,48.6,76232.53,60.2,0.92034,6e-05,7.23664]
[1776715378260,48.59,76234.17,60.2,0.92045,6e-05,7.22952]
[1776715379903,48.59,76234.18,60.2,0.92045,6e-05,7.22955]
[1776715380253,48.59,76234.18,60.2,0.92045,6e-05,7.22955]
[1776715380274,48.6,76236.51,60.2,0.92059,6e-05,7.21987]
[1776715381281,48.6,76241.95,60.2,0.92093,6e-05,7.19717]
[1776715382058,48.6,76241.95,60.2,0.92093,6e-05,7.19717]
[1776715382287,48.6,76249.61,60.2,0.9214,6e-05,7.16525]
[1776715382445,48.6,76249.61,60.2,0.9214,6e-05,7.16525]
[1776715383295,48.6,76254.57,60.2,0.92171,6e-05,7.14437]
[1776715384302,48.59,76256.68,60.2,0.92184,6e-05,7.13545]
[1776715384354,48.59,76256.68,60.2,0.92184,6e-05,7.13545]
[1776715386055,48.59,76257.16,60.2,0.92187,6e-05,7.13336]
[1776715387064,48.59,76257.16,60.2,0.92188,6e-05,7.13328]
[1776715388202,48.59,76257.24,60.2,0.92188,6e-05,7.13287]
[1776715388691,48.59,76257.27,60.2,0.92188,6e-05,7.13267]
[1776715391273,48.59,76257.8,60.2,0.92192,6e-05,7.13038]
[1776715392106,48.59,76258.12,60.2,0.92194,6e-05,7.12897]
[1776715395379,48.59,76256.62,60.2,0.92185,6e-05,7.13478]
[1776715397393,48.59,76259.05,60.2,0.922,6e-05,7.1245]
[1776715398400,48.59,76261.58,60.2,0.92216,6e-05,7.11391]
[1776715400090,48.59,76261.58,60.2,0.92216,6e-05,7.11391]
[1776715400167,48.59,76263.76,60.2,0.92229,6e-05,7.10479]
[1776715401095,48.59,76263.76,60.2,0.92229,6e-05,7.10479]
[1776715401445,48.59,76263.83,60.2,0.9223,6e-05,7.10447]
[1776715401502,48.59,76270.95,60.2,0.92274,6e-05,7.07486]
[1776715403435,48.59,76273.51,60.2,0.92289,6e-05,7.06428]
[1776715410483,48.59,76273.47,60.2,0.92288,6e-05,7.06469]
[1776715413505,48.59,76274.83,60.2,0.92301,6e-05,7.05425]
[1776715419721,48.59,76274.74,60.2,0.92301,6e-05,7.05479]
[1776715419823,48.59,76273.3,60.2,0.92292,6e-05,7.06083]
[1776715420554,48.59,76271.91,60.2,0.92283,6e-05,7.06662]
[1776715422568,48.59,76268.26,60.2,0.92261,6e-05,7.0818]
[1776715423575,48.59,76260.61,60.2,0.92214,6e-05,7.1136]
[1776715424582,48.59,76258.41,60.2,0.92201,6e-05,7.12271]
[1776715428611,48.59,76259.85,60.2,0.9221,6e-05,7.11648]
[1776715429619,48.59,76262.62,60.2,0.92227,6e-05,7.1049]
[1776715430626,48.59,76266.5,60.2,0.92251,6e-05,7.08873]
[1776715433088,48.59,76269.11,60.2,0.92267,6e-05,7.07787]
[1776715433647,48.59,76275.72,60.2,0.92307,6e-05,7.05047]
[1776715434654,48.59,76277.32,60.2,0.92317,6e-05,7.04389]
[1776715435661,48.59,76274.98,60.2,0.92302,6e-05,7.05365]
[1776715438682,48.59,76277.76,60.2,0.92319,6e-05,7.04227]
[1776715439689,48.59,76279.61,60.2,0.9233,6e-05,7.03467]
[1776715445731,48.59,76279.82,60.2,0.92331,6e-05,7.03426]
[1776715450766,48.6,76278.42,60.2,0.92322,6e-05,7.04041]
[1776715455801,48.6,76277.17,60.2,0.92314,6e-05,7.04587]
[1776715459830,48.6,76278.33,60.2,0.9232,6e-05,7.04127]
[1776715461844,48.6,76277.31,60.2,0.92314,6e-05,7.04561]
[1776715463858,48.6,76275.96,60.2,0.92306,6e-05,7.0513]
[1776715467886,48.6,76278.41,60.2,0.9232,6e-05,7.04133]
[1776715468892,48.6,76279.49,60.2,0.92327,6e-05,7.03692]
[1776715472921,48.6,76277.93,60.2,0.92322,6e-05,7.03876]
[1776715478963,48.6,76278.55,60.2,0.92325,6e-05,7.03663]
[1776715483998,48.6,76278.22,60.2,0.92322,6e-05,7.03836]
[1776715492054,48.6,76278.41,60.2,0.92323,6e-05,7.03817]
[1776715495437,48.6,76278.94,60.2,0.92325,6e-05,7.03613]
[1776715496083,48.61,76278.63,60.2,0.92323,6e-05,7.03758]
[1776715497090,48.61,76282.39,60.2,0.92346,6e-05,7.02211]
[1776715500116,48.61,76284.71,60.2,0.9236,6e-05,7.01285]
[1776715505151,48.61,76284.36,60.2,0.92357,6e-05,7.01488]
[1776715512200,48.61,76284.72,60.2,0.92358,6e-05,7.01417]
[1776715515225,48.61,76287.33,60.2,0.92373,6e-05,7.00372]
[1776715516374,48.61,76261.04,60.2,0.92213,6e-05,7.11279]
[1776715517246,48.61,76250.79,60.2,0.9215,6e-05,7.15545]
[1776715518253,48.61,76250.16,60.2,0.92146,6e-05,7.15796]
[1776715519260,48.61,76246.08,60.2,0.92121,6e-05,7.17488]
[1776715521274,48.61,76244.68,60.2,0.92113,6e-05,7.18044]
[1776715525132,48.61,76243.85,60.2,0.92108,6e-05,7.18361]
[1776715532351,48.61,76243.53,60.2,0.92111,6e-05,7.17956]
[1776715533358,48.61,76241.13,60.2,0.92097,6e-05,7.18944]
[1776715537404,48.61,76234.21,60.2,0.92054,6e-05,7.21804]
[1776715538402,48.61,76229.3,60.2,0.92023,6e-05,7.23876]
[1776715539409,48.61,76227.36,60.2,0.92011,6e-05,7.247]
[1776715544444,48.61,76227.78,60.2,0.92013,6e-05,7.24548]
[1776715549481,48.61,76226.64,60.2,0.92006,6e-05,7.25053]
[1776715550018,48.61,76226.64,60.2,0.92006,6e-05,7.25053]
[1776715550113,48.61,76226.64,60.2,0.92006,6e-05,7.25059]
[1776715551329,48.61,76226.64,60.2,0.92006,6e-05,7.25059]
[1776715551331,48.61,76220.35,60.2,0.91966,6e-05,7.27709]
[1776715551499,48.61,76218.75,60.2,0.91956,6e-05,7.28382]
[1776715556193,48.61,76218.81,60.2,0.91957,6e-05,7.28358]
[1776715556686,48.61,76218.35,60.2,0.91954,6e-05,7.28552]
[1776715556963,48.61,76203.2,60.2,0.91858,6e-05,7.34946]
[1776715557839,48.61,76195.84,60.2,0.91811,6e-05,7.38079]
[1776715558544,48.61,76192.99,60.2,0.91792,6e-05,7.393]
[1776715560559,48.61,76190.94,60.2,0.91779,6e-05,7.40191]
[1776715564587,48.61,76188.88,60.2,0.91766,6e-05,7.41075]
[1776715565594,48.61,76180.28,60.2,0.9171,6e-05,7.44731]
[1776715566658,48.61,76172.89,60.2,0.91662,6e-05,7.47889]
[1776715567770,48.61,76168.74,60.2,0.91636,6e-05,7.49657]
[1776715573650,48.61,76170.58,60.2,0.91648,6e-05,7.4883]
[1776715575664,48.61,76173.41,60.2,0.91667,6e-05,7.47609]
[1776715576671,48.61,76182.65,60.2,0.91727,6e-05,7.43641]
[1776715577678,48.61,76183.44,60.2,0.91732,6e-05,7.43278]
[1776715579692,48.61,76184.71,60.2,0.91741,6e-05,7.42685]
[1776715581709,48.6,76183.21,60.2,0.91732,6e-05,7.43272]
[1776715582715,48.6,76181.5,60.2,0.91722,6e-05,7.43973]
[1776715586743,48.6,76182.89,60.2,0.91732,6e-05,7.43272]
[1776715590771,48.6,76185.65,60.2,0.91752,6e-05,7.41995]
[1776715596813,48.59,76186.17,60.2,0.91762,6e-05,7.4114]
[1776715603383,48.59,76185.03,60.2,0.91756,6e-05,7.41539]
[1776715603862,48.59,76187.93,60.2,0.91775,6e-05,7.40244]
[1776715605876,48.58,76194.73,60.2,0.91819,6e-05,7.37321]
[1776715606883,48.58,76202.73,60.2,0.9187,6e-05,7.3392]
[1776715610254,48.58,76204.12,60.2,0.9188,6e-05,7.33306]
[1776715610912,48.58,76207.4,60.2,0.91901,6e-05,7.31881]
[1776715611919,48.58,76208.65,60.2,0.91909,6e-05,7.31316]
[1776715612926,48.58,76203.76,60.2,0.91879,6e-05,7.33346]
[1776715613932,48.58,76205.26,60.2,0.91889,6e-05,7.32703]
[1776715614940,48.58,76209.07,60.2,0.91913,6e-05,7.31087]
[1776715616015,48.58,76209.07,60.2,0.91913,6e-05,7.31087]
[1776715616089,48.58,76209.07,60.2,0.91913,6e-05,7.31087]
[1776715616134,48.58,76209.07,60.2,0.91913,6e-05,7.31087]
[1776715616285,48.58,76209.07,60.2,0.91913,6e-05,7.31087]
[1776715616400,48.58,76209.28,60.2,0.91914,6e-05,7.30993]
[1776715617338,48.58,76209.28,60.2,0.91914,6e-05,7.30993]
[1776715617343,48.58,76233.06,60.2,0.92064,6e-05,7.20985]
[1776715617962,48.58,76234.45,60.2,0.92073,6e-05,7.20382]
[1776715620057,48.58,76234.67,60.2,0.92074,6e-05,7.20302]
[1776715625016,48.57,76236.32,60.2,0.92086,6e-05,7.19497]
[1776715630051,48.57,76236.73,60.2,0.9209,6e-05,7.1924]
[1776715635086,48.57,76236.23,60.2,0.92088,6e-05,7.19368]
[1776715637100,48.57,76232.04,60.2,0.92062,6e-05,7.21092]
[1776715638108,48.57,76226.18,60.2,0.92026,6e-05,7.23534]
[1776715639115,48.57,76233.52,60.2,0.92072,6e-05,7.20432]
[1776715640122,48.57,76235.75,60.2,0.92086,6e-05,7.19481]
[1776715644150,48.57,76237.69,60.2,0.92098,6e-05,7.18671]
[1776715644777,48.57,76237.69,60.2,0.92098,6e-05,7.18671]
[1776715645172,48.57,76237.69,60.2,0.92098,6e-05,7.18671]
[1776715645250,48.57,76261.6,60.2,0.92246,6e-05,7.0868]
[1776715645630,48.57,76261.6,60.2,0.92246,6e-05,7.0868]
[1776715646015,48.57,76261.6,60.2,0.92246,6e-05,7.0868]
[1776715646484,48.57,76261.6,60.2,0.92246,6e-05,7.0868]
[1776715646570,48.57,76301.79,60.2,0.92489,6e-05,6.92072]
[1776715647171,48.57,76305.14,60.2,0.92508,6e-05,6.90724]
[1776715648832,48.57,76304.99,60.2,0.92507,6e-05,6.90814]
[1776715649185,48.57,76303.83,60.2,0.925,6e-05,6.91319]
[1776715653213,48.57,76301.74,60.2,0.9249,6e-05,6.91803]
[1776715654950,48.57,76301.35,60.2,0.92488,6e-05,6.91991]
[1776715655226,48.57,76298.46,60.2,0.9247,6e-05,6.93205]
[1776715660262,48.58,76299.19,60.2,0.92472,6e-05,6.93035]
[1776715661269,48.58,76295.5,60.2,0.9245,6e-05,6.94579]
[1776715662276,48.58,76293.7,60.2,0.92439,6e-05,6.95344]
[1776715668318,48.58,76293.84,60.2,0.92438,6e-05,6.95423]
[1776715673352,48.59,76294.22,60.2,0.92438,6e-05,6.95379]
[1776715675367,48.59,76296.16,60.2,0.92449,6e-05,6.94626]
[1776715676374,48.59,76297.87,60.2,0.92459,6e-05,6.93947]
[1776715680402,48.59,76302.76,60.2,0.92487,6e-05,6.92035]
[1776715681409,48.59,76306.1,60.2,0.92507,6e-05,6.90663]
[1776715683424,48.59,76307.79,60.2,0.92517,6e-05,6.89972]
[1776715684431,48.59,76310.98,60.2,0.92536,6e-05,6.88667]
[1776715685228,48.59,76310.98,60.2,0.92536,6e-05,6.88667]
[1776715685456,48.59,76314.47,60.2,0.92557,6e-05,6.87242]
[1776715686462,48.6,76321.18,60.2,0.92596,6e-05,6.84506]
[1776715687469,48.6,76329.66,60.2,0.92646,6e-05,6.81059]
[1776715688476,48.6,76330.77,60.2,0.92652,6e-05,6.80623]
[1776715691497,48.6,76331.85,60.2,0.92658,6e-05,6.80232]
[1776715692504,48.6,76333.67,60.2,0.92669,6e-05,6.79508]
[1776715693511,48.6,76335.41,60.2,0.92679,6e-05,6.78817]
[1776715697540,48.6,76329.99,60.2,0.92646,6e-05,6.81095]
[1776715700561,48.6,76328.93,60.2,0.92639,6e-05,6.81577]
[1776715702575,48.6,76327.77,60.2,0.92632,6e-05,6.8208]
[1776715705596,48.61,76326.63,60.2,0.92624,6e-05,6.8259]
[1776715707610,48.61,76328.52,60.2,0.92635,6e-05,6.8185]
[1776715712646,48.61,76327.9,60.2,0.92635,6e-05,6.81697]
[1776715715668,48.61,76324.19,60.2,0.92612,6e-05,6.83258]
[1776715720702,48.61,76323.16,60.2,0.92605,6e-05,6.83762]
[1776715725737,48.62,76323.8,60.2,0.92606,6e-05,6.83686]
[1776715730780,48.63,76330.31,60.2,0.92642,6e-05,6.81216]
[1776715731787,48.63,76334.37,60.2,0.92665,6e-05,6.79582]
[1776715736822,48.63,76332.98,60.2,0.92656,6e-05,6.80246]
[1776715737828,48.63,76330.74,60.2,0.92642,6e-05,6.81175]
[1776715740850,48.63,76321.04,60.2,0.92585,6e-05,6.85161]
[1776715741861,48.63,76314.88,60.2,0.92548,6e-05,6.87694]
[1776715742866,48.63,76314.77,60.2,0.92547,6e-05,6.87756]
[1776715748910,48.64,76313.68,60.2,0.9254,6e-05,6.88242]
[1776715750924,48.64,76312.47,60.2,0.92533,6e-05,6.8875]
[1776715755959,48.64,76312.72,60.2,0.92534,6e-05,6.8868]
[1776715760994,48.64,76311.25,60.2,0.92525,6e-05,6.89314]
[1776715763009,48.64,76310.03,60.2,0.92517,6e-05,6.89825]
[1776715765025,48.64,76307.59,60.2,0.92503,6e-05,6.90836]
[1776715769054,48.64,76310.76,60.2,0.92521,6e-05,6.89555]
[1776715774089,48.64,76311.09,60.2,0.92527,6e-05,6.8897]
[1776715778118,48.64,76316.13,60.2,0.92557,6e-05,6.86941]
[1776715779124,48.64,76318.28,60.2,0.92569,6e-05,6.86073]
[1776715784160,48.64,76318.79,60.2,0.92571,6e-05,6.85925]
[1776715786386,48.64,76316.12,60.2,0.92555,6e-05,6.87039]
[1776715787181,48.65,76304.78,60.2,0.92488,6e-05,6.91691]
[1776715788189,48.65,76294.23,60.2,0.92424,6e-05,6.96056]
[1776715789195,48.65,76293.49,60.2,0.92419,6e-05,6.96384]
[1776715791210,48.65,76288.66,60.2,0.9239,6e-05,6.98419]
[1776715792218,48.65,76286.93,60.2,0.92379,6e-05,6.99153]
[1776715792968,48.65,76286.93,60.2,0.92379,6e-05,6.99153]
[1776715793224,48.65,76282.29,60.2,0.9235,6e-05,7.01086]
[1776715794230,48.65,76279.0,60.2,0.9233,6e-05,7.02461]
[1776715795238,48.65,76283.63,60.2,0.92358,6e-05,7.00562]
[1776715796245,48.65,76287.42,60.2,0.92381,6e-05,6.99014]
[1776715798259,48.65,76290.15,60.2,0.92397,6e-05,6.97896]
[1776715799265,48.65,76291.66,60.2,0.92406,6e-05,6.97265]
[1776715801280,48.65,76298.04,60.2,0.92445,6e-05,6.94624]
[1776715803294,48.65,76296.57,60.2,0.92436,6e-05,6.95218]
[1776715804301,48.65,76301.51,60.2,0.92466,6e-05,6.93182]
[1776715806606,48.65,76308.34,60.2,0.92507,6e-05,6.90375]
[1776715807321,48.65,76310.93,60.2,0.92522,6e-05,6.89314]
[1776715808329,48.65,76309.7,60.2,0.92515,6e-05,6.8982]
[1776715813364,48.65,76309.71,60.2,0.92515,6e-05,6.89824]
[1776715815378,48.65,76312.13,60.2,0.92529,6e-05,6.88837]
[1776715818399,48.65,76310.73,60.2,0.92521,6e-05,6.89421]
[1776715823434,48.65,76310.72,60.2,0.92521,6e-05,6.89439]
[1776715828470,48.65,76311.05,60.2,0.92522,6e-05,6.8932]
[1776715830504,48.65,76314.1,60.2,0.9254,6e-05,6.88081]
[1776715833525,48.65,76315.47,60.2,0.92553,6e-05,6.87055]
[1776715838560,48.65,76315.39,60.2,0.92552,6e-05,6.87129]
[1776715843594,48.66,76314.49,60.2,0.92546,6e-05,6.87537]
[1776715848630,48.66,76313.98,60.2,0.92542,6e-05,6.87784]
[1776715853738,48.66,76313.88,60.2,0.92541,6e-05,6.87855]
[1776715854672,48.66,76307.63,60.2,0.92504,6e-05,6.90428]
[1776715855678,48.66,76306.06,60.2,0.92494,6e-05,6.91076]
[1776715860714,48.66,76307.58,60.2,0.92503,6e-05,6.90471]
[1776715865749,48.66,76307.54,60.2,0.92503,6e-05,6.90515]
[1776715868770,48.66,76306.0,60.2,0.92493,6e-05,6.91163]
[1776715874812,48.66,76305.73,60.2,0.92491,6e-05,6.91306]
[1776715883875,48.66,76306.58,60.2,0.92495,6e-05,6.91016]
[1776715886897,48.67,76304.85,60.2,0.92485,6e-05,6.91746]
[1776715889918,48.67,76306.14,60.2,0.92492,6e-05,6.91237]
[1776715890925,48.67,76307.68,60.2,0.92501,6e-05,6.90613]
[1776715891932,48.67,76310.34,60.2,0.92522,6e-05,6.89045]
[1776715892939,48.67,76311.77,60.2,0.9253,6e-05,6.88468]
[1776715895960,48.67,76313.61,60.2,0.9254,6e-05,6.87762]
[1776715897483,48.67,76327.2,60.2,0.9262,6e-05,6.82231]
[1776715897975,48.67,76334.22,60.2,0.92661,6e-05,6.79398]
[1776715903010,48.67,76333.07,60.2,0.92653,6e-05,6.79988]
[1776715904638,48.67,76333.07,60.2,0.92653,6e-05,6.79988]
[1776715905023,48.68,76334.52,60.2,0.92661,6e-05,6.79446]
[1776715906032,48.68,76339.73,60.2,0.92691,6e-05,6.77356]
[1776715907039,48.68,76340.96,60.2,0.92698,6e-05,6.76884]
[1776715911389,48.68,76347.36,60.2,0.92733,6e-05,6.74401]
[1776715912076,48.68,76352.61,60.2,0.92763,6e-05,6.7231]
[1776715913725,48.68,76352.61,60.2,0.92763,6e-05,6.7231]
[1776715913730,48.68,76355.52,60.2,0.9278,6e-05,6.71169]
[1776715914545,48.68,76357.09,60.2,0.92788,6e-05,6.70571]
[1776715917111,48.69,76356.04,60.2,0.92781,6e-05,6.71068]
[1776715921453,48.69,76356.07,60.2,0.9278,6e-05,6.71159]
[1776715921554,48.69,76356.37,60.2,0.92781,6e-05,6.71072]
[1776715922146,48.69,76358.23,60.2,0.92792,6e-05,6.70322]
[1776715923938,48.69,76357.96,60.2,0.9279,6e-05,6.70432]
[1776715925167,48.69,76356.37,60.2,0.9278,6e-05,6.71141]
[1776715932219,48.7,76355.95,60.2,0.92775,6e-05,6.71534]
[1776715934233,48.7,76357.11,60.2,0.92781,6e-05,6.71128]
[1776715936247,48.71,76359.63,60.2,0.92794,6e-05,6.70175]
[1776715939274,48.71,76360.89,60.2,0.928,6e-05,6.69765]
[1776715941288,48.71,76359.77,60.2,0.92793,6e-05,6.70281]
[1776715946326,48.72,76360.13,60.2,0.92793,6e-05,6.70292]
[1776715951361,48.72,76360.23,60.2,0.92796,6e-05,6.69922]
[1776715956395,48.73,76360.6,60.2,0.92796,6e-05,6.69924]
[1776715961431,48.73,76360.64,60.2,0.92794,6e-05,6.70057]
[1776715966466,48.74,76360.7,60.2,0.92792,6e-05,6.70178]
[1776715971501,48.74,76360.68,60.2,0.9279,6e-05,6.70328]
[1776715976536,48.75,76360.57,60.2,0.92787,6e-05,6.70512]
[1776715977543,48.75,76355.51,60.2,0.92758,6e-05,6.72579]
[1776715978550,48.75,76354.2,60.2,0.9275,6e-05,6.73131]
[1776715983585,48.75,76354.06,60.2,0.92747,6e-05,6.73305]
[1776715984592,48.75,76355.47,60.2,0.92755,6e-05,6.7276]
[1776715985599,48.76,76356.97,60.2,0.92764,6e-05,6.72179]
[1776715988620,48.76,76359.6,60.2,0.92778,6e-05,6.71194]
[1776715989627,48.76,76361.08,60.2,0.92786,6e-05,6.70625]
[1776715989973,48.76,76361.08,60.2,0.92786,6e-05,6.70625]
[1776715990634,48.76,76371.48,60.2,0.92845,6e-05,6.66472]
[1776715991328,48.76,76371.48,60.2,0.92845,6e-05,6.66472]
[1776715991641,48.76,76374.08,60.2,0.9286,6e-05,6.65429]
[1776715992727,48.76,76374.08,60.2,0.9286,6e-05,6.65429]
[1776715992911,48.76,76384.04,60.2,0.92917,6e-05,6.61477]
[1776715993052,48.76,76384.04,60.2,0.92917,6e-05,6.61477]
[1776715993722,48.76,76393.65,60.2,0.92971,6e-05,6.5765]
[1776715994904,48.76,76392.05,60.2,0.92962,6e-05,6.58302]
[1776715996683,48.76,76393.92,60.2,0.92972,6e-05,6.57583]
[1776715999705,48.76,76391.96,60.2,0.9296,6e-05,6.58407]
[1776716001724,48.77,76390.81,60.2,0.92953,6e-05,6.58892]
[1776716002941,48.77,76390.81,60.2,0.92953,6e-05,6.58892]
[1776716012623,48.77,76391.79,60.2,0.92962,6e-05,6.58157]
[1776716014815,48.77,76386.2,60.2,0.92929,6e-05,6.6043]
[1776716015822,48.77,76382.65,60.2,0.92909,6e-05,6.61859]
[1776716019850,48.77,76380.92,60.2,0.92899,6e-05,6.62586]
[1776716021864,48.77,76378.91,60.2,0.92887,6e-05,6.6344]
[1776716023878,48.78,76380.9,60.2,0.92897,6e-05,6.62692]
[1776716025891,48.78,76379.51,60.2,0.92889,6e-05,6.63298]
[1776716026899,48.78,76383.53,60.2,0.92911,6e-05,6.61731]
[1776716027906,48.78,76387.58,60.2,0.92934,6e-05,6.60123]
[1776716033947,48.78,76388.35,60.2,0.92937,6e-05,6.5989]
[1776716036969,48.78,76385.81,60.2,0.92922,6e-05,6.60941]
[1776716039990,48.78,76384.35,60.2,0.92913,6e-05,6.61558]
[1776716043011,48.79,76382.83,60.2,0.92904,6e-05,6.62194]
[1776716048049,48.79,76382.38,60.2,0.92901,6e-05,6.62415]
[1776716050259,48.79,76387.5,60.2,0.9293,6e-05,6.60392]
[1776716051070,48.79,76395.11,60.2,0.92973,6e-05,6.57358]
[1776716052076,48.79,76397.5,60.2,0.92987,6e-05,6.56417]
[1776716054091,48.79,76397.99,60.2,0.92989,6e-05,6.56255]
[1776716057112,48.79,76389.43,60.2,0.9294,6e-05,6.59718]
[1776716058119,48.79,76386.25,60.2,0.92921,6e-05,6.61016]
[1776716061140,48.79,76384.05,60.2,0.92908,6e-05,6.61922]
[1776716066175,48.79,76383.41,60.2,0.92904,6e-05,6.62215]
[1776716071210,48.8,76385.5,60.2,0.9292,6e-05,6.60937]
[1776716072217,48.8,76386.95,60.2,0.92928,6e-05,6.60367]
[1776716073224,48.8,76385.49,60.2,0.9292,6e-05,6.6096]
[1776716078260,48.8,76385.73,60.2,0.9292,6e-05,6.60911]
[1776716081281,48.8,76383.45,60.2,0.92907,6e-05,6.61851]
[1776716082288,48.8,76380.77,60.2,0.92892,6e-05,6.62931]
[1776716084302,48.8,76373.97,60.2,0.92853,6e-05,6.65666]
[1776716085309,48.8,76371.12,60.2,0.92836,6e-05,6.66811]
[1776716086316,48.8,76367.14,60.2,0.92813,6e-05,6.68443]
[1776716087323,48.8,76368.68,60.2,0.92821,6e-05,6.67856]
[1776716088330,48.8,76373.67,60.2,0.9285,6e-05,6.65886]
[1776716093365,48.81,76371.57,60.2,0.92835,6e-05,6.66902]
[1776716099408,48.82,76370.76,60.2,0.92828,6e-05,6.67423]
[1776716101039,48.82,76370.76,60.2,0.92828,6e-05,6.67423]
[1776716101070,48.82,76366.65,60.2,0.92804,6e-05,6.69105]
[1776716101452,48.82,76366.65,60.2,0.92804,6e-05,6.69105]
[1776716101470,48.82,76388.49,60.2,0.92929,6e-05,6.60357]
[1776716103036,48.82,76399.57,60.2,0.92991,6e-05,6.55954]
[1776716103437,48.82,76393.51,60.2,0.92957,6e-05,6.58365]
[1776716104667,48.82,76393.51,60.2,0.92957,6e-05,6.58365]
[1776716104888,48.82,76393.51,60.2,0.92957,6e-05,6.58365]
[1776716108692,48.82,76393.32,60.2,0.92955,6e-05,6.58509]
[1776716110546,48.82,76396.43,60.2,0.92972,6e-05,6.57311]
[1776716114833,48.82,76394.23,60.2,0.92959,6e-05,6.58247]
[1776716115581,48.82,76389.76,60.2,0.92933,6e-05,6.60043]
[1776716120616,48.83,76387.13,60.2,0.92917,6e-05,6.61151]
[1776716121624,48.83,76385.32,60.2,0.92907,6e-05,6.61884]
[1776716126922,48.83,76385.05,60.2,0.92905,6e-05,6.62001]
[1776716127640,48.83,76385.42,60.2,0.92907,6e-05,6.6189]
[1776716127685,48.83,76381.56,60.2,0.92885,6e-05,6.63442]
[1776716128340,48.83,76381.56,60.2,0.92885,6e-05,6.63442]
[1776716129047,48.83,76362.71,60.2,0.92776,6e-05,6.7101]
[1776716129686,48.83,76359.91,60.2,0.9276,6e-05,6.72149]
[1776716131734,48.83,76358.77,60.2,0.92753,6e-05,6.72618]
[1776716135010,48.83,76358.32,60.2,0.92755,6e-05,6.72343]
[1776716135015,48.83,76355.2,60.2,0.92737,6e-05,6.73593]
[1776716135700,48.83,76355.2,60.2,0.92737,6e-05,6.73593]
[1776716135733,48.83,76348.41,60.2,0.92697,6e-05,6.7634]
[1776716140768,48.83,76347.25,60.2,0.9269,6e-05,6.7687]
[1776716142782,48.83,76345.3,60.2,0.92678,6e-05,6.77694]
[1776716143790,48.83,76350.96,60.2,0.92711,6e-05,6.75424]
[1776716145803,48.84,76356.14,60.2,0.9274,6e-05,6.73376]
[1776716146810,48.84,76357.28,60.2,0.92746,6e-05,6.72939]
[1776716147817,48.84,76358.52,60.2,0.92753,6e-05,6.72464]
[1776716148824,48.84,76359.67,60.2,0.92759,6e-05,6.72025]
[1776716151845,48.84,76363.82,60.2,0.92783,6e-05,6.70363]
[1776716152852,48.84,76368.99,60.2,0.92813,6e-05,6.68279]
[1776716153859,48.84,76376.84,60.2,0.92858,6e-05,6.65129]
[1776716154866,48.84,76380.25,60.2,0.92878,6e-05,6.63766]
[1776716155873,48.84,76378.49,60.2,0.92868,6e-05,6.64475]
[1776716160908,48.84,76377.77,60.2,0.92863,6e-05,6.6478]
[1776716165943,48.84,76378.97,60.2,0.9287,6e-05,6.64317]
[1776716170977,48.84,76378.54,60.2,0.92867,6e-05,6.64513]
[1776716176013,48.84,76378.75,60.2,0.92868,6e-05,6.64455]
[1776716181048,48.84,76379.01,60.2,0.92869,6e-05,6.64379]
[1776716183062,48.84,76376.8,60.2,0.92856,6e-05,6.65276]
[1776716184069,48.84,76373.85,60.2,0.92839,6e-05,6.66463]
[1776716190111,48.84,76373.46,60.2,0.92837,6e-05,6.66632]
[1776716195146,48.84,76372.73,60.2,0.92837,6e-05,6.66456]
[1776716198167,48.84,76369.55,60.2,0.92819,6e-05,6.67737]
[1776716201188,48.84,76366.42,60.2,0.92801,6e-05,6.68993]
[1776716206223,48.84,76365.27,60.2,0.92794,6e-05,6.69441]
[1776716211259,48.84,76365.49,60.2,0.92796,6e-05,6.69333]
[1776716213276,48.84,76364.28,60.2,0.92789,6e-05,6.69811]
[1776716214283,48.84,76355.95,60.2,0.92741,6e-05,6.73159]
[1776716215290,48.84,76352.04,60.2,0.92718,6e-05,6.74731]
[1776716216296,48.84,76351.84,60.2,0.92717,6e-05,6.74788]
[1776716219318,48.84,76353.01,60.2,0.92724,6e-05,6.74324]
[1776716220331,48.84,76358.82,60.2,0.92758,6e-05,6.71956]
[1776716221338,48.84,76363.29,60.2,0.92784,6e-05,6.70149]
[1776716222345,48.84,76369.91,60.2,0.92822,6e-05,6.67484]
[1776716224359,48.84,76372.13,60.2,0.92835,6e-05,6.6659]
[1776716226373,48.84,76367.73,60.2,0.9281,6e-05,6.68353]
[1776716228387,48.84,76366.43,60.2,0.92802,6e-05,6.68866]
[1776716237450,48.84,76366.23,60.2,0.92802,6e-05,6.68898]
[1776716240471,48.84,76362.93,60.2,0.92783,6e-05,6.70204]
[1776716243492,48.84,76357.73,60.2,0.92754,6e-05,6.72272]
[1776716248527,48.83,76358.01,60.2,0.92756,6e-05,6.72102]
[1776716250807,48.83,76358.03,60.2,0.92756,6e-05,6.72083]
[1776716250944,48.83,76358.03,60.2,0.92756,6e-05,6.72083]
[1776716251492,48.83,76357.76,60.2,0.92759,6e-05,6.71698]
[1776716251959,48.83,76357.76,60.2,0.92759,6e-05,6.71698]
[1776716252226,48.83,76389.32,60.2,0.9294,6e-05,6.59044]
[1776716252563,48.83,76404.85,60.2,0.93028,6e-05,6.5287]
[1776716253937,48.83,76402.49,60.2,0.93015,6e-05,6.53835]
[1776716254866,48.83,76402.49,60.2,0.93015,6e-05,6.53835]
[1776716255052,48.84,76399.66,60.2,0.92998,6e-05,6.54976]
[1776716255742,48.84,76399.66,60.2,0.92998,6e-05,6.54976]
[1776716256305,48.84,76394.64,60.2,0.9297,6e-05,6.56987]
[1776716256594,48.84,76383.61,60.2,0.92907,6e-05,6.61396]
[1776716257601,48.84,76378.93,60.2,0.9288,6e-05,6.63271]
[1776716259614,48.84,76380.2,60.2,0.92887,6e-05,6.62768]
[1776716264649,48.84,76379.33,60.2,0.92882,6e-05,6.63135]
[1776716266669,48.84,76384.74,60.2,0.92913,6e-05,6.60983]
[1776716267681,48.84,76381.22,60.2,0.92893,6e-05,6.62397]
[1776716272713,48.83,76381.24,60.2,0.92894,6e-05,6.623]
[1776716273720,48.83,76382.5,60.2,0.92902,6e-05,6.61773]
[1776716276741,48.83,76379.13,60.2,0.92883,6e-05,6.63053]
[1776716280769,48.83,76380.49,60.2,0.92892,6e-05,6.62416]
[1776716285805,48.82,76379.68,60.2,0.92889,6e-05,6.62629]
[1776716290843,48.82,76382.85,60.2,0.92909,6e-05,6.61254]
[1776716292273,48.82,76389.7,60.2,0.92948,6e-05,6.58502]
[1776716292857,48.82,76393.62,60.2,0.9297,6e-05,6.56926]
[1776716294870,48.82,76395.85,60.2,0.92983,6e-05,6.56014]
[1776716295878,48.82,76401.88,60.2,0.93018,6e-05,6.53607]
[1776716296885,48.82,76406.89,60.2,0.93046,6e-05,6.51613]
[1776716301199,48.82,76405.51,60.2,0.93038,6e-05,6.5214]
[1776716301924,48.82,76390.66,60.2,0.92954,6e-05,6.58067]
[1776716302931,48.82,76391.26,60.2,0.92957,6e-05,6.57843]
[1776716306959,48.82,76392.42,60.2,0.92963,6e-05,6.57447]
[1776716307972,48.82,76389.9,60.2,0.92949,6e-05,6.58468]
[1776716308979,48.82,76387.26,60.2,0.92933,6e-05,6.59535]
[1776716314014,48.81,76387.43,60.2,0.92944,6e-05,6.58611]
[1776716318042,48.81,76389.09,60.2,0.92954,6e-05,6.57889]
[1776716319049,48.81,76392.15,60.2,0.92972,6e-05,6.56656]
[1776716320058,48.81,76390.46,60.2,0.92963,6e-05,6.57317]
[1776716323079,48.8,76388.81,60.2,0.92954,6e-05,6.57934]
[1776716328116,48.8,76389.36,60.2,0.92958,6e-05,6.57644]
[1776716329123,48.8,76392.39,60.2,0.92975,6e-05,6.56424]
[1776716331229,48.8,76393.05,60.2,0.92979,6e-05,6.56149]
[1776716334159,48.8,76396.54,60.2,0.92999,6e-05,6.54718]
[1776716338187,48.8,76392.94,60.2,0.9298,6e-05,6.56112]
[1776716340201,48.8,76391.08,60.2,0.92969,6e-05,6.56828]
[1776716342215,48.8,76389.33,60.2,0.9296,6e-05,6.57498]
[1776716347250,48.79,76388.83,60.2,0.92958,6e-05,6.57626]
[1776716349293,48.79,76395.22,60.2,0.92995,6e-05,6.55053]
[1776716349513,48.79,76395.22,60.2,0.92995,6e-05,6.55053]
[1776716350274,48.79,76406.46,60.2,0.93058,6e-05,6.50578]
[1776716351279,48.79,76407.39,60.2,0.93063,6e-05,6.50206]
[1776716352287,48.79,76405.98,60.2,0.93055,6e-05,6.50763]
[1776716353042,48.79,76405.98,60.2,0.93055,6e-05,6.50763]
[1776716356314,48.79,76404.0,60.2,0.93044,6e-05,6.51537]
[1776716357322,48.79,76400.27,60.2,0.93024,6e-05,6.53015]
[1776716359336,48.79,76401.39,60.2,0.9303,6e-05,6.5256]
[1776716364371,48.79,76402.67,60.2,0.93039,6e-05,6.5194]
[1776716368399,48.78,76404.51,60.2,0.93051,6e-05,6.51046]
[1776716373434,48.78,76403.68,60.2,0.93054,6e-05,6.5073]
[1776716375448,48.77,76413.44,60.2,0.93109,6e-05,6.46801]
[1776716376456,48.77,76432.75,60.2,0.93216,6e-05,6.39192]
[1776716377462,48.77,76436.01,60.2,0.93234,5e-05,6.37915]
[1776716378469,48.77,76436.05,60.2,0.93234,5e-05,6.37914]
[1776716380483,48.78,76432.9,60.2,0.93216,6e-05,6.39182]
[1776716382497,48.77,76431.08,60.2,0.93207,6e-05,6.39832]
[1776716383504,48.77,76427.04,60.2,0.93185,6e-05,6.41397]
[1776716386525,48.77,76425.99,60.2,0.93179,6e-05,6.41836]
[1776716387531,48.77,76424.41,60.2,0.9317,6e-05,6.42467]
[1776716391560,48.77,76426.44,60.2,0.93181,6e-05,6.41696]
[1776716395588,48.78,76427.57,60.2,0.93187,6e-05,6.41285]
[1776716396595,48.78,76431.03,60.2,0.93206,6e-05,6.39934]
[1776716397602,48.78,76434.57,60.2,0.93225,6e-05,6.38555]
[1776716400623,48.78,76433.14,60.2,0.93217,6e-05,6.39156]
[1776716401630,48.78,76432.07,60.2,0.93211,6e-05,6.39587]
[1776716403643,48.78,76430.83,60.2,0.93203,6e-05,6.40095]
[1776716408679,48.78,76430.97,60.2,0.93204,6e-05,6.40087]
[1776716413713,48.78,76430.45,60.2,0.932,6e-05,6.40337]
[1776716419757,48.78,76431.15,60.2,0.93203,6e-05,6.40113]
[1776716420764,48.78,76432.53,60.2,0.93211,6e-05,6.3958]
[1776716421771,48.78,76431.38,60.2,0.93204,6e-05,6.40041]
[1776716427814,48.79,76434.72,60.2,0.93222,6e-05,6.38781]
[1776716432850,48.79,76434.04,60.2,0.93222,6e-05,6.38627]
[1776716435871,48.79,76432.41,60.2,0.93213,6e-05,6.39299]
[1776716439899,48.79,76430.47,60.2,0.93201,6e-05,6.40099]
[1776716442929,48.79,76428.53,60.2,0.9319,6e-05,6.40887]
[1776716443934,48.79,76421.27,60.2,0.9315,6e-05,6.43752]
[1776716444940,48.79,76418.44,60.2,0.93134,6e-05,6.4487]
[1776716446127,48.79,76415.82,60.2,0.9312,6e-05,6.45905]
[1776716449975,48.79,76416.96,60.2,0.93126,6e-05,6.45456]
[1776716451989,48.79,76415.63,60.2,0.93118,6e-05,6.45984]
[1776716457027,48.79,76416.68,60.2,0.93124,6e-05,6.45578]
[1776716462062,48.79,76416.04,60.2,0.9312,6e-05,6.45843]
[1776716463069,48.79,76417.6,60.2,0.93129,6e-05,6.4523]
[1776716464076,48.79,76422.18,60.2,0.93155,6e-05,6.43428]
[1776716465083,48.79,76427.41,60.2,0.93183,6e-05,6.41376]
[1776716470118,48.79,76427.81,60.2,0.93185,6e-05,6.41265]
[1776716473139,48.8,76429.99,60.2,0.93197,6e-05,6.40437]
[1776716474146,48.8,76431.7,60.2,0.93206,6e-05,6.39775]
[1776716479251,48.8,76432.29,60.2,0.93208,6e-05,6.39601]
[1776716484292,48.8,76433.47,60.2,0.93214,6e-05,6.39196]
[1776716489206,48.8,76433.35,60.2,0.93213,6e-05,6.39291]
[1776716489268,48.8,76433.35,60.2,0.93213,6e-05,6.39291]
[1776716489400,48.8,76433.35,60.2,0.93213,6e-05,6.39291]
[1776716489467,48.8,76433.35,60.2,0.93213,6e-05,6.39291]
[1776716489558,48.8,76434.29,60.2,0.93218,6e-05,6.38934]
[1776716490308,48.8,76434.29,60.2,0.93218,6e-05,6.38934]
[1776716490358,48.8,76483.51,60.2,0.93485,5e-05,6.19763]
[1776716491159,48.8,76483.51,60.2,0.93485,5e-05,6.19763]
[1776716491190,48.8,76483.51,60.2,0.93485,5e-05,6.19763]
[1776716491525,48.8,76483.51,60.2,0.93485,5e-05,6.19763]
[1776716491394,48.8,76541.47,60.2,0.93793,5e-05,5.97182]
[1776716491920,48.8,76541.47,60.2,0.93793,5e-05,5.97182]
[1776716492012,48.8,76541.47,60.2,0.93793,5e-05,5.97182]
[1776716492372,48.83,76561.16,60.2,0.93884,5e-05,5.90491]
[1776716493390,48.83,76560.11,60.2,0.93877,5e-05,5.90938]
[1776716494388,48.83,76562.53,60.2,0.93889,5e-05,5.90084]
[1776716495395,48.83,76564.06,60.2,0.93897,5e-05,5.89527]
[1776716496402,48.83,76558.84,60.2,0.9387,5e-05,5.91501]
[1776716497222,48.83,76558.84,60.2,0.9387,5e-05,5.91501]
[1776716497409,48.83,76567.02,60.2,0.93911,5e-05,5.8845]
[1776716498416,48.83,76573.97,60.2,0.93945,5e-05,5.85911]
[1776716499423,48.84,76577.89,60.2,0.93964,5e-05,5.84511]
[1776716504463,48.84,76578.42,60.2,0.93964,5e-05,5.84505]
[1776716505470,48.84,76574.39,60.2,0.93944,5e-05,5.86039]
[1776716506477,48.85,76569.5,60.2,0.93919,5e-05,5.87896]
[1776716507484,48.85,76567.49,60.2,0.93908,5e-05,5.88677]
[1776716509498,48.85,76552.46,60.2,0.93831,5e-05,5.94366]
[1776716510505,48.85,76545.88,60.2,0.93797,5e-05,5.96869]
[1776716510817,48.85,76545.88,60.2,0.93797,5e-05,5.96869]
[1776716511511,48.85,76549.29,60.2,0.93814,5e-05,5.95599]
[1776716513526,48.85,76547.16,60.2,0.93803,5e-05,5.96426]
[1776716514534,48.85,76549.36,60.2,0.93814,5e-05,5.9561]
[1776716515540,48.85,76553.55,60.2,0.93836,5e-05,5.94046]
[1776716516548,48.85,76551.05,60.2,0.93823,5e-05,5.95]
[1776716517555,48.85,76552.85,60.2,0.93832,5e-05,5.94339]
[1776716518562,48.85,76549.8,60.2,0.93816,5e-05,5.95502]
[1776716519569,48.85,76547.13,60.2,0.93802,5e-05,5.96524]
[1776716520576,48.85,76545.41,60.2,0.93793,5e-05,5.97187]
[1776716525612,48.86,76545.39,60.2,0.93792,5e-05,5.97255]
[1776716530648,48.86,76545.31,60.2,0.93791,5e-05,5.97344]
[1776716533669,48.86,76549.46,60.2,0.93811,5e-05,5.95826]
[1776716534676,48.86,76552.16,60.2,0.93825,5e-05,5.94823]
[1776716535683,48.86,76550.94,60.2,0.93819,5e-05,5.95298]
[1776716537697,48.86,76549.81,60.2,0.93812,5e-05,5.95786]
[1776716541725,48.87,76547.85,60.2,0.93801,5e-05,5.9658]
[1776716542731,48.87,76546.56,60.2,0.93794,5e-05,5.97079]
[1776716545755,48.87,76549.27,60.2,0.93808,5e-05,5.96093]
[1776716546762,48.87,76551.42,60.2,0.93819,5e-05,5.95297]
[1776716548776,48.87,76549.99,60.2,0.9381,5e-05,5.95929]
[1776716552805,48.88,76548.99,60.2,0.93807,5e-05,5.96024]
[1776716555668,48.88,76550.02,60.2,0.93812,5e-05,5.95682]
[1776716554819,48.88,76548.84,60.2,0.93805,5e-05,5.96172]
[1776716556482,48.88,76548.84,60.2,0.93805,5e-05,5.96172]
[1776716556541,48.88,76546.19,60.2,0.93791,5e-05,5.97216]
[1776716557224,48.88,76528.41,60.2,0.93698,5e-05,6.03985]
[1776716558122,48.88,76528.41,60.2,0.93698,5e-05,6.03985]
[1776716558207,48.88,76528.08,60.2,0.93696,5e-05,6.04143]
[1776716558850,48.89,76521.4,60.2,0.93661,5e-05,6.06714]
[1776716560432,48.89,76519.97,60.2,0.93653,5e-05,6.07286]
[1776716561342,48.89,76517.75,60.2,0.93641,5e-05,6.08159]
[1776716561800,48.89,76517.75,60.2,0.93641,5e-05,6.08159]
[1776716561871,48.89,76515.84,60.2,0.93631,5e-05,6.08914]
[1776716562878,48.89,76510.0,60.2,0.936,5e-05,6.11169]
[1776716564084,48.89,76510.0,60.2,0.936,5e-05,6.11169]
[1776716564160,48.89,76508.33,60.2,0.93591,5e-05,6.11829]
[1776716564892,48.89,76507.16,60.2,0.93584,5e-05,6.12297]
[1776716565899,48.89,76505.18,60.2,0.93574,5e-05,6.13074]
[1776716570934,48.9,76502.65,60.2,0.93558,5e-05,6.14207]
[1776716575969,48.9,76501.83,60.2,0.93552,5e-05,6.14676]
[1776716576976,48.9,76500.32,60.2,0.93544,5e-05,6.15271]
[1776716580311,48.91,76498.48,60.2,0.93533,5e-05,6.16056]
[1776716581682,48.91,76495.17,60.2,0.93515,5e-05,6.17375]
[1776716582011,48.91,76489.34,60.2,0.93483,5e-05,6.19663]
[1776716584025,48.91,76488.17,60.2,0.93476,5e-05,6.20198]
[1776716586039,48.93,76486.76,60.2,0.93462,5e-05,6.21193]
[1776716587046,48.94,76485.68,60.2,0.93451,5e-05,6.22007]
[1776716592083,48.97,76485.26,60.2,0.93437,5e-05,6.23037]
[1776716594179,48.98,76483.87,60.2,0.93428,5e-05,6.23647]
[1776716595104,48.99,76478.29,60.2,0.93393,5e-05,6.2616]
[1776716596111,49.0,76474.72,60.2,0.9337,5e-05,6.27859]
[1776716601146,49.05,76473.18,60.2,0.93343,5e-05,6.29855]
[1776716603160,49.07,76471.65,60.2,0.93327,5e-05,6.30949]
[1776716607188,49.1,76474.61,60.2,0.93331,5e-05,6.30704]
[1776716608195,49.1,76477.51,60.2,0.93346,5e-05,6.29606]
[1776716610266,49.1,76477.46,60.2,0.93346,5e-05,6.2965]
[1776716611272,49.1,76477.8,60.2,0.93347,5e-05,6.29544]
[1776716611712,49.1,76483.41,60.2,0.93382,5e-05,6.2693]
[1776716612222,49.1,76485.38,60.2,0.93392,5e-05,6.262]
[1776716618265,49.11,76483.32,60.2,0.93378,5e-05,6.27174]
[1776716623300,49.11,76483.67,60.2,0.93378,5e-05,6.27177]
[1776716625318,49.12,76480.6,60.2,0.93361,5e-05,6.28418]
[1776716626325,49.12,76477.91,60.2,0.93346,5e-05,6.29483]
[1776716629346,49.12,76474.71,60.2,0.93328,5e-05,6.30792]
[1776716630353,49.12,76472.41,60.2,0.93315,5e-05,6.31704]
[1776716631438,49.12,76472.41,60.2,0.93315,5e-05,6.31704]
[1776716632367,49.12,76469.11,60.2,0.93297,5e-05,6.33024]
[1776716634381,49.13,76465.47,60.2,0.93272,5e-05,6.34789]
[1776716635388,49.14,76464.37,60.2,0.93264,5e-05,6.35369]
[1776716639416,49.16,76462.74,60.2,0.93247,5e-05,6.36565]
[1776716640422,49.16,76460.92,60.2,0.93236,5e-05,6.37401]
[1776716643444,49.18,76459.78,60.2,0.93225,5e-05,6.38192]
[1776716644450,49.18,76458.49,60.2,0.93216,5e-05,6.38804]
[1776716647472,49.18,76457.46,60.2,0.9321,5e-05,6.39236]
[1776716649485,49.18,76454.74,60.2,0.93195,5e-05,6.40316]
[1776716650493,49.18,76453.15,60.2,0.93186,5e-05,6.40945]
[1776716655528,49.18,76451.04,60.2,0.93174,5e-05,6.4181]
[1776716656536,49.18,76449.88,60.2,0.93167,5e-05,6.4227]
[1776716659885,49.19,76449.08,60.2,0.93163,6e-05,6.42602]
[1776716660563,49.19,76440.89,60.2,0.93118,6e-05,6.4581]
[1776716661570,49.19,76436.74,60.2,0.93095,6e-05,6.47437]
[1776716662577,49.19,76440.76,60.2,0.93117,6e-05,6.45859]
[1776716663439,49.19,76440.76,60.2,0.93117,6e-05,6.45859]
[1776716663584,49.19,76442.42,60.2,0.93126,6e-05,6.4521]
[1776716668619,49.19,76443.99,60.2,0.93135,6e-05,6.446]
[1776716669626,49.19,76449.74,60.2,0.93166,5e-05,6.42355]
[1776716670633,49.19,76453.2,60.2,0.93185,5e-05,6.41011]
[1776716672647,49.19,76455.22,60.2,0.93201,5e-05,6.3976]
[1776716673654,49.19,76456.91,60.2,0.9321,5e-05,6.39111]
[1776716677688,49.19,76458.23,60.2,0.93215,5e-05,6.38726]
[1776716680414,49.19,76458.23,60.2,0.93215,5e-05,6.3875]
[1776716680711,49.19,76473.63,60.2,0.93299,5e-05,6.32783]
[1776716681400,49.19,76473.63,60.2,0.93299,5e-05,6.32783]
[1776716681718,49.19,76478.08,60.2,0.93322,5e-05,6.31074]
[1776716682737,49.19,76479.66,60.2,0.93331,5e-05,6.30484]
[1776716687770,49.2,76479.94,60.2,0.9333,5e-05,6.305]
[1776716689784,49.2,76481.15,60.2,0.93336,5e-05,6.30081]
[1776716693435,49.2,76481.88,60.2,0.93339,5e-05,6.29873]
[1776716698849,49.21,76482.7,60.2,0.93341,5e-05,6.2973]
[1776716699380,49.21,76482.7,60.2,0.93341,5e-05,6.2973]
[1776716699856,49.21,76481.48,60.2,0.93334,5e-05,6.30225]
[1776716700325,49.21,76481.48,60.2,0.93334,5e-05,6.30225]
[1776716700864,49.21,76480.36,60.2,0.93328,5e-05,6.30682]
[1776716703884,49.21,76478.96,60.2,0.9332,5e-05,6.31291]
[1776716706717,49.21,76479.05,60.2,0.9332,5e-05,6.31278]
[1776716706722,49.21,76479.05,60.2,0.9332,5e-05,6.31278]
[1776716706759,49.21,76479.96,60.2,0.93324,5e-05,6.30949]
[1776716706915,49.21,76479.96,60.2,0.93324,5e-05,6.30949]
[1776716707227,49.21,76479.96,60.2,0.93324,5e-05,6.30949]
[1776716707298,49.21,76485.56,60.2,0.93354,5e-05,6.2881]
[1776716708751,49.21,76485.56,60.2,0.93354,5e-05,6.2881]
[1776716708850,49.22,76486.8,60.2,0.9336,5e-05,6.28384]
[1776716708919,49.22,76488.0,60.2,0.93367,5e-05,6.27922]
[1776716710775,49.22,76488.0,60.2,0.93367,5e-05,6.27922]
[1776716711940,49.22,76486.68,60.2,0.93358,5e-05,6.28515]
[1776716715968,49.22,76485.21,60.2,0.93349,5e-05,6.29193]
[1776716718988,49.23,76487.35,60.2,0.93359,5e-05,6.2845]
[1776716724024,49.23,76488.74,60.2,0.93365,5e-05,6.28059]
[1776716729059,49.24,76491.21,60.2,0.93377,5e-05,6.27219]
[1776716734094,49.24,76491.24,60.2,0.93381,5e-05,6.26745]
[1776716739129,49.24,76493.47,60.2,0.93391,5e-05,6.26043]
[1776716740187,49.24,76493.47,60.2,0.93391,5e-05,6.26043]
[1776716740241,49.24,76499.34,60.2,0.93422,5e-05,6.23785]
[1776716741143,49.24,76501.62,60.2,0.93434,5e-05,6.2291]
[1776716742150,49.24,76504.05,60.2,0.93447,5e-05,6.21981]
[1776716744166,49.24,76505.16,60.2,0.93453,5e-05,6.21561]
[1776716746182,49.24,76505.21,60.2,0.93453,5e-05,6.21545]
[1776716746188,49.24,76498.62,60.2,0.93418,5e-05,6.24075]
[1776716747188,49.24,76492.13,60.2,0.93383,5e-05,6.26603]
[1776716748194,49.24,76489.16,60.2,0.93367,5e-05,6.27777]
[1776716753230,49.25,76487.51,60.2,0.93356,5e-05,6.28555]
[1776716754237,49.25,76484.54,60.2,0.9334,5e-05,6.29727]
[1776716755244,49.25,76481.11,60.2,0.93321,5e-05,6.31076]
[1776716756251,49.25,76479.3,60.2,0.93311,5e-05,6.31798]
[1776716757258,49.25,76476.9,60.2,0.93297,5e-05,6.32748]
[1776716758264,49.25,76475.61,60.2,0.9329,5e-05,6.33268]
[1776716760562,49.25,76475.3,60.2,0.93288,5e-05,6.33408]
[1776716761286,49.26,76471.82,60.2,0.93269,5e-05,6.34795]
[1776716762293,49.26,76468.43,60.2,0.9325,5e-05,6.36127]
[1776716767330,49.26,76471.27,60.2,0.93264,5e-05,6.35102]
[1776716772365,49.26,76471.35,60.2,0.93264,5e-05,6.35154]
[1776716776907,49.26,76470.79,60.2,0.9326,5e-05,6.35422]
[1776716777400,49.26,76459.48,60.2,0.93198,5e-05,6.39846]
[1776716778406,49.26,76455.65,60.2,0.93177,5e-05,6.41346]
[1776716778946,49.26,76455.65,60.2,0.93177,5e-05,6.41346]
[1776716784448,49.27,76453.56,60.2,0.93165,5e-05,6.42204]
[1776716789484,49.27,76453.73,60.2,0.93165,5e-05,6.42168]
[1776716790940,49.27,76453.73,60.2,0.93165,5e-05,6.42168]
[1776716791981,49.27,76453.61,60.2,0.93169,5e-05,6.41751]
[1776716792601,49.27,76454.67,60.2,0.93175,5e-05,6.41345]
[1776716798404,49.27,76455.16,60.2,0.93177,5e-05,6.41196]
[1776716798549,49.27,76449.77,60.2,0.93147,6e-05,6.43306]
[1776716799420,49.27,76449.77,60.2,0.93147,6e-05,6.43306]
[1776716799770,49.27,76442.99,60.2,0.93109,6e-05,6.4596]
[1776716800563,49.27,76439.44,60.2,0.9309,6e-05,6.4735]
[1776716802583,49.27,76435.12,60.2,0.93066,6e-05,6.49039]
[1776716803937,49.27,76435.12,60.2,0.93066,6e-05,6.49039]
[1776716803589,49.27,76430.63,60.2,0.93041,6e-05,6.50826]
[1776716804751,49.27,76430.63,60.2,0.93041,6e-05,6.50826]
[1776716804852,49.27,76428.33,60.2,0.93027,6e-05,6.51753]
[1776716805604,49.27,76431.49,60.2,0.93045,6e-05,6.50533]
[1776716808592,49.27,76431.09,60.2,0.93042,6e-05,6.50736]
[1776716808625,49.27,76434.25,60.2,0.9306,6e-05,6.49488]
[1776716809685,49.27,76439.4,60.2,0.93088,6e-05,6.47463]
[1776716811645,49.27,76435.74,60.2,0.93068,6e-05,6.4889]
[1776716815673,49.27,76434.08,60.2,0.93059,6e-05,6.49514]
[1776716820709,49.27,76433.3,60.2,0.93055,6e-05,6.49778]
[1776716821717,49.27,76432.22,60.2,0.9305,6e-05,6.50193]
[1776716827765,49.27,76432.31,60.2,0.93051,6e-05,6.50095]
[1776716828772,49.27,76434.13,60.2,0.93061,6e-05,6.49371]
[1776716830786,49.27,76436.94,60.2,0.93077,6e-05,6.48251]
[1776716832804,49.27,76440.3,60.2,0.93096,6e-05,6.46919]
[1776716833811,49.27,76441.59,60.2,0.93103,6e-05,6.46406]
[1776716836832,49.27,76442.93,60.2,0.93111,6e-05,6.45865]
[1776716837838,49.27,76444.1,60.2,0.93117,6e-05,6.45402]
[1776716839852,49.27,76442.85,60.2,0.93111,6e-05,6.45882]
[1776716840860,49.27,76443.89,60.2,0.93116,6e-05,6.45471]
[1776716845896,49.26,76444.59,60.2,0.93121,6e-05,6.45176]
[1776716849924,49.26,76449.57,60.2,0.93148,6e-05,6.43216]
[1776716850932,49.26,76451.52,60.2,0.93159,5e-05,6.42452]
[1776716851940,49.26,76453.3,60.2,0.93173,5e-05,6.41281]
[1776716855967,49.26,76454.78,60.2,0.93181,5e-05,6.40713]
[1776716861003,49.26,76452.4,60.2,0.93168,5e-05,6.4166]
[1776716862010,49.26,76451.47,60.2,0.93163,5e-05,6.42023]
[1776716863016,49.27,76446.2,60.2,0.93134,6e-05,6.44083]
[1776716864026,49.27,76429.11,60.2,0.93039,6e-05,6.50776]
[1776716865034,49.27,76423.19,60.2,0.93005,6e-05,6.53135]
[1776716866058,49.27,76423.19,60.2,0.93005,6e-05,6.53135]
[1776716867066,49.27,76410.16,60.2,0.92932,6e-05,6.58302]
[1776716868565,49.27,76407.16,60.2,0.92915,6e-05,6.59494]
[1776716869073,49.27,76408.93,60.2,0.92925,6e-05,6.58798]
[1776716870123,49.27,76408.93,60.2,0.92925,6e-05,6.58798]
[1776716870162,49.27,76410.44,60.2,0.92933,6e-05,6.58206]
[1776716871087,49.27,76414.2,60.2,0.92954,6e-05,6.56727]
[1776716872304,49.27,76407.31,60.2,0.92915,6e-05,6.59458]
[1776716873102,49.27,76400.84,60.2,0.92879,6e-05,6.62024]
[1776716876123,49.27,76398.48,60.2,0.92865,6e-05,6.62961]
[1776716877791,49.27,76396.88,60.2,0.92856,6e-05,6.63594]
[1776716878137,49.27,76388.54,60.2,0.92809,6e-05,6.66907]
[1776716879967,49.27,76388.54,60.2,0.92809,6e-05,6.66907]
[1776716880041,49.27,76383.36,60.2,0.92779,6e-05,6.68952]
[1776716880607,49.27,76383.36,60.2,0.92779,6e-05,6.68952]
[1776716880699,49.27,76381.68,60.2,0.9277,6e-05,6.69622]
[1776716881158,49.27,76378.34,60.2,0.9275,6e-05,6.70943]
[1776716884224,49.27,76376.08,60.2,0.92738,6e-05,6.71807]
[1776716887245,49.26,76377.31,60.2,0.92746,6e-05,6.71276]
[1776716891658,49.26,76376.54,60.2,0.92742,6e-05,6.7156]
[1776716892279,49.26,76370.48,60.2,0.92707,6e-05,6.73947]
[1776716897315,49.26,76371.91,60.2,0.92716,6e-05,6.73299]
[1776716901344,49.26,76373.61,60.2,0.92727,6e-05,6.72563]
[1776716902686,49.26,76373.61,60.2,0.92727,6e-05,6.72563]
[1776716902700,49.26,76373.61,60.2,0.92727,6e-05,6.72563]
[1776716902935,49.26,76373.61,60.2,0.92727,6e-05,6.72563]
[1776716903021,49.26,76373.61,60.2,0.92727,6e-05,6.72563]
[1776716903886,49.26,76373.16,60.2,0.92725,6e-05,6.72729]
[1776716903908,49.26,76360.24,60.2,0.9265,6e-05,6.77893]
[1776716904365,49.26,76353.93,60.2,0.92613,6e-05,6.8044]
[1776716905447,49.26,76353.93,60.2,0.92613,6e-05,6.8044]
[1776716905495,49.26,76355.11,60.2,0.9262,6e-05,6.79973]
[1776716908392,49.26,76351.66,60.2,0.926,6e-05,6.81318]
[1776716909400,49.25,76350.33,60.2,0.92593,6e-05,6.81826]
[1776716911415,49.26,76343.91,60.2,0.9256,6e-05,6.83937]
[1776716914437,49.26,76345.3,60.2,0.92568,6e-05,6.83381]
[1776716916451,49.26,76346.57,60.2,0.92575,6e-05,6.82874]
[1776716921486,49.26,76348.36,60.2,0.92585,6e-05,6.82169]
[1776716923500,49.26,76346.58,60.2,0.92575,6e-05,6.82894]
[1776716926521,49.26,76345.35,60.2,0.92568,6e-05,6.83399]
[1776716928534,49.26,76343.81,60.2,0.92558,6e-05,6.84023]
[1776716932562,49.26,76345.16,60.2,0.92566,6e-05,6.83482]
[1776716935583,49.26,76346.52,60.2,0.92574,6e-05,6.82937]
[1776716940618,49.26,76347.8,60.2,0.92582,6e-05,6.82432]
[1776716942632,49.26,76345.28,60.2,0.92567,6e-05,6.83453]
[1776716943640,49.26,76346.42,60.2,0.92573,6e-05,6.82994]
[1776716948674,49.26,76344.93,60.2,0.92565,6e-05,6.836]
[1776716952702,49.26,76346.78,60.2,0.92576,6e-05,6.82852]
[1776716956731,49.26,76345.57,60.2,0.92568,6e-05,6.83337]
[1776716961766,49.26,76345.03,60.2,0.92566,6e-05,6.83513]
[1776716965794,49.26,76343.71,60.2,0.92558,6e-05,6.84035]
[1776716967808,49.26,76339.39,60.2,0.92533,6e-05,6.85773]
[1776716970829,49.26,76336.13,60.2,0.92514,6e-05,6.87072]
[1776716972843,49.25,76341.01,60.2,0.92548,6e-05,6.84596]
[1776716973850,49.25,76343.37,60.2,0.92562,6e-05,6.8364]
[1776716974857,49.25,76345.87,60.2,0.92576,6e-05,6.82629]
[1776716975863,49.25,76347.13,60.2,0.92584,6e-05,6.82121]
[1776716976871,49.25,76348.31,60.2,0.92591,6e-05,6.81646]
[1776716977878,49.25,76357.1,60.2,0.92642,6e-05,6.78111]
[1776716978885,49.25,76358.8,60.2,0.92652,6e-05,6.77435]
[1776716979891,49.25,76362.88,60.2,0.92675,6e-05,6.75806]
[1776716980899,49.26,76365.12,60.2,0.92688,6e-05,6.74919]
[1776716984926,49.25,76363.91,60.2,0.92682,6e-05,6.75319]
[1776716990393,49.25,76363.83,60.2,0.92683,6e-05,6.75286]
[1776716990969,49.25,76361.79,60.2,0.92672,6e-05,6.76039]
[1776716996004,49.24,76361.92,60.2,0.92674,6e-05,6.75875]
[1776716999025,49.24,76359.45,60.2,0.92661,6e-05,6.76799]
[1776717002046,49.24,76357.16,60.2,0.92649,6e-05,6.77648]
[1776717003053,49.24,76358.9,60.2,0.92659,6e-05,6.76926]
[1776717005067,49.24,76348.06,60.2,0.92596,6e-05,6.81236]
[1776717006075,49.24,76343.39,60.2,0.92569,6e-05,6.83095]
[1776717007081,49.24,76343.76,60.2,0.92571,6e-05,6.82949]
[1776717008088,49.24,76342.1,60.2,0.92562,6e-05,6.83618]
[1776717008444,49.24,76342.1,60.2,0.92562,6e-05,6.83618]
[1776717008525,49.24,76342.1,60.2,0.92562,6e-05,6.83618]
[1776717009095,49.24,76330.15,60.2,0.92491,6e-05,6.8845]
[1776717010102,49.24,76324.57,60.2,0.92458,6e-05,6.90711]
[1776717011109,49.24,76323.33,60.2,0.92451,6e-05,6.91205]
[1776717012116,49.23,76324.97,60.2,0.92461,6e-05,6.90527]
[1776717016145,49.23,76323.21,60.2,0.92451,6e-05,6.91195]
[1776717017151,49.23,76325.11,60.2,0.92462,6e-05,6.90414]
[1776717018158,49.23,76327.47,60.2,0.92477,6e-05,6.89445]
[1776717021179,49.23,76333.97,60.2,0.92516,6e-05,6.86784]
[1776717022186,49.23,76331.08,60.2,0.92499,6e-05,6.87945]
[1776717023194,49.23,76323.77,60.2,0.92455,6e-05,6.90904]
[1776717024200,49.23,76323.02,60.2,0.92451,6e-05,6.9119]
[1776717025207,49.23,76326.34,60.2,0.92471,6e-05,6.89831]
[1776717027221,49.23,76324.52,60.2,0.9246,6e-05,6.90549]
[1776717028228,49.23,76321.17,60.2,0.92441,6e-05,6.91898]
[1776717030318,49.23,76320.27,60.2,0.92436,6e-05,6.92251]
[1776717031063,49.23,76318.77,60.2,0.92431,6e-05,6.92356]
[1776717031249,49.23,76317.45,60.2,0.92424,6e-05,6.92878]
[1776717032256,49.23,76312.22,60.2,0.92393,6e-05,6.94991]
[1776717033263,49.23,76309.84,60.2,0.92379,6e-05,6.95943]
[1776717037292,49.22,76308.25,60.2,0.9237,6e-05,6.96514]
[1776717040777,49.22,76308.42,60.2,0.92372,6e-05,6.96425]
[1776717043274,49.22,76307.21,60.2,0.92365,6e-05,6.96841]
[1776717043403,49.22,76305.26,60.2,0.92354,6e-05,6.97616]
[1776717044344,49.22,76303.7,60.2,0.92345,6e-05,6.98232]
[1776717046358,49.22,76302.56,60.2,0.92339,6e-05,6.98653]
[1776717051394,49.21,76301.68,60.2,0.92335,6e-05,6.98895]
[1776717053408,49.21,76300.08,60.2,0.92326,6e-05,6.99499]
[1776717054848,49.21,76300.08,60.2,0.92326,6e-05,6.99499]
[1776717056065,49.21,76299.67,60.2,0.92324,6e-05,6.9964]
[1776717056168,49.21,76299.67,60.2,0.92324,6e-05,6.9964]
[1776717056226,49.21,76299.67,60.2,0.92324,6e-05,6.9964]
[1776717056189,49.21,76293.32,60.2,0.92286,6e-05,7.02211]
[1776717057137,49.21,76293.32,60.2,0.92286,6e-05,7.02211]
[1776717057158,49.21,76284.34,60.2,0.92232,6e-05,7.05862]
[1776717057440,49.21,76272.03,60.2,0.92157,6e-05,7.10918]
[1776717058553,49.21,76270.42,60.2,0.92147,6e-05,7.11566]
[1776717060123,49.21,76270.42,60.2,0.92147,6e-05,7.11566]
[1776717060135,49.21,76275.07,60.2,0.92177,6e-05,7.09605]
[1776717060796,49.21,76275.07,60.2,0.92177,6e-05,7.09605]
[1776717060837,49.2,76278.73,60.2,0.922,6e-05,7.08057]
[1776717061468,49.2,76285.19,60.2,0.92239,6e-05,7.05363]
[1776717062474,49.2,76287.7,60.2,0.92255,6e-05,7.04298]
[1776717067511,49.2,76287.28,60.2,0.92255,6e-05,7.043]
[1776717072546,49.19,76288.32,60.2,0.92264,6e-05,7.03708]
[1776717074561,49.19,76284.68,60.2,0.92243,6e-05,7.05136]
[1776717075568,49.19,76282.31,60.2,0.92229,6e-05,7.06074]
[1776717077160,49.19,76282.31,60.2,0.92229,6e-05,7.06074]
[1776717078176,49.18,76281.69,60.2,0.92226,6e-05,7.06292]
[1776717078183,49.18,76276.81,60.2,0.92196,6e-05,7.08262]
[1776717078588,49.18,76272.29,60.2,0.92169,6e-05,7.10084]
[1776717079596,49.18,76271.19,60.2,0.92163,6e-05,7.10496]
[1776717080603,49.18,76270.06,60.2,0.92157,6e-05,7.10919]
[1776717083624,49.17,76268.59,60.2,0.9215,6e-05,7.11395]
[1776717086118,49.17,76268.68,60.2,0.92151,6e-05,7.11313]
[1776717086200,49.17,76270.42,60.2,0.92162,6e-05,7.10551]
[1776717086645,49.17,76279.17,60.2,0.92216,6e-05,7.06906]
[1776717087682,49.17,76279.17,60.2,0.92216,6e-05,7.06906]
[1776717087729,49.17,76281.92,60.2,0.92234,6e-05,7.05738]
[1776717089666,49.17,76283.95,60.2,0.92247,6e-05,7.04834]
[1776717092749,49.16,76284.46,60.2,0.92251,6e-05,7.04591]
[1776717100743,49.15,76284.48,60.2,0.9226,6e-05,7.03772]
[1776717103764,49.15,76280.83,60.2,0.92239,6e-05,7.05182]
[1776717104770,49.15,76278.22,60.2,0.92224,6e-05,7.06223]
[1776717106786,49.15,76276.87,60.2,0.92216,6e-05,7.06713]
[1776717109807,49.14,76278.47,60.2,0.92228,6e-05,7.05956]
[1776717114841,49.14,76275.74,60.2,0.92213,6e-05,7.06923]
[1776717120885,49.13,76284.17,60.2,0.92267,6e-05,7.03263]
[1776717121892,49.13,76296.83,60.2,0.92344,6e-05,6.98049]
[1776717122898,49.13,76298.39,60.2,0.92354,6e-05,6.97393]
[1776717123906,49.13,76300.9,60.2,0.92369,6e-05,6.9635]
[1776717125920,49.13,76299.03,60.2,0.92359,6e-05,6.97081]
[1776717126927,49.13,76296.82,60.2,0.92346,6e-05,6.97967]
[1776717127934,49.13,76285.49,60.2,0.92277,6e-05,7.0259]
[1776717128941,49.13,76278.97,60.2,0.92238,6e-05,7.05241]
[1776717129948,49.12,76285.04,60.2,0.92275,6e-05,7.02718]
[1776717130955,49.12,76288.84,60.2,0.92299,6e-05,7.01132]
[1776717132969,49.12,76287.41,60.2,0.92291,6e-05,7.0167]
[1776717134983,49.12,76284.73,60.2,0.92275,6e-05,7.02718]
[1776717135990,49.12,76280.96,60.2,0.92253,6e-05,7.0424]
[1776717138004,49.12,76286.48,60.2,0.92287,6e-05,7.01915]
[1776717139012,49.12,76288.09,60.2,0.92297,6e-05,7.01229]
[1776717144047,49.11,76287.74,60.2,0.92297,6e-05,7.01246]
[1776717147068,49.11,76282.82,60.2,0.92268,6e-05,7.03189]
[1776717148075,49.11,76281.57,60.2,0.92261,6e-05,7.03675]
[1776717149082,49.11,76278.83,60.2,0.92245,6e-05,7.04772]
[1776717151203,49.1,76273.36,60.2,0.92217,6e-05,7.06469]
[1776717152103,49.1,76269.53,60.2,0.92194,6e-05,7.08014]
[1776717153110,49.1,76265.02,60.2,0.92167,6e-05,7.09838]
[1776717154117,49.1,76262.57,60.2,0.92152,6e-05,7.10811]
[1776717155124,49.1,76259.7,60.2,0.92135,6e-05,7.11957]
[1776717156130,49.1,76258.53,60.2,0.92129,6e-05,7.12399]
[1776717157137,49.1,76256.17,60.2,0.92115,6e-05,7.13332]
[1776717159152,49.09,76257.98,60.2,0.92127,6e-05,7.12495]
[1776717160159,49.09,76254.82,60.2,0.92108,6e-05,7.1376]
[1776717161166,49.09,76253.36,60.2,0.921,6e-05,7.1432]
[1776717162173,49.09,76251.32,60.2,0.92088,6e-05,7.1512]
[1776717163913,49.09,76250.6,60.2,0.92084,6e-05,7.15372]
[1776717168205,49.08,76249.11,60.2,0.92078,6e-05,7.15805]
[1776717168215,49.08,76252.15,60.2,0.92097,6e-05,7.14498]
[1776717169222,49.08,76253.8,60.2,0.92108,6e-05,7.13797]
[1776717171236,49.08,76257.28,60.2,0.9213,6e-05,7.12296]
[1776717171664,49.08,76257.28,60.2,0.9213,6e-05,7.12296]
[1776717172078,49.08,76257.28,60.2,0.9213,6e-05,7.12296]
[1776717172243,49.07,76266.75,60.2,0.92189,6e-05,7.0834]
[1776717172393,49.07,76266.75,60.2,0.92189,6e-05,7.0834]
[1776717173250,49.07,76276.06,60.2,0.92246,6e-05,7.04463]
[1776717174257,49.07,76275.81,60.2,0.92245,6e-05,7.0453]
[1776717175264,49.07,76276.11,60.2,0.92248,6e-05,7.04377]
[1776717177148,49.07,76275.18,60.2,0.92242,6e-05,7.0473]
[1776717177200,49.07,76275.18,60.2,0.92242,6e-05,7.0473]
[1776717178521,49.07,76275.1,60.2,0.92243,6e-05,7.04703]
[1776717179052,49.07,76275.1,60.2,0.92243,6e-05,7.04703]
[1776717179296,49.07,76268.27,60.2,0.92202,6e-05,7.07487]
[1776717180298,49.07,76262.15,60.2,0.92164,6e-05,7.09982]
[1776717181306,49.06,76264.56,60.2,0.9218,6e-05,7.08952]
[1776717182313,49.06,76260.14,60.2,0.92153,6e-05,7.1074]
[1776717184327,49.06,76258.68,60.2,0.92145,6e-05,7.11266]
[1776717185334,49.06,76254.67,60.2,0.92121,6e-05,7.12885]
[1776717189362,49.05,76252.65,60.2,0.92112,6e-05,7.13509]
[1776717191376,49.05,76258.54,60.2,0.92149,6e-05,7.11027]
[1776717192382,49.05,76263.43,60.2,0.9218,6e-05,7.08923]
[1776717194397,49.05,76265.14,60.2,0.92191,6e-05,7.0818]
[1776717195406,49.04,76266.76,60.2,0.92202,6e-05,7.07439]
[1776717198262,49.04,76264.47,60.2,0.92189,6e-05,7.08315]
[1776717198891,49.04,76263.13,60.2,0.92181,6e-05,7.08832]
[1776717199432,49.04,76267.96,60.2,0.92211,6e-05,7.06802]
[1776717202453,49.03,76262.59,60.2,0.9218,6e-05,7.08917]
[1776717203460,49.03,76264.29,60.2,0.92191,6e-05,7.08178]
[1776717205215,49.03,76264.29,60.2,0.92191,6e-05,7.08178]
[1776717205315,49.03,76262.9,60.2,0.92183,6e-05,7.08716]
[1776717205474,49.03,76269.28,60.2,0.92223,6e-05,7.06046]
[1776717206481,49.03,76271.91,60.2,0.92239,6e-05,7.0493]
[1776717211516,49.02,76272.76,60.2,0.92251,6e-05,7.03934]
[1776717212523,49.02,76277.1,60.2,0.92278,6e-05,7.02118]
[1776717213530,49.02,76279.35,60.2,0.92292,6e-05,7.01166]
[1776717215274,49.02,76279.35,60.2,0.92292,6e-05,7.01166]
[1776717215639,49.02,76279.8,60.2,0.92295,6e-05,7.00956]
[1776717217314,49.02,76278.86,60.2,0.9229,6e-05,7.01317]
[1776717217415,49.02,76275.76,60.2,0.92272,6e-05,7.02537]
[1776717217665,49.02,76275.76,60.2,0.92272,6e-05,7.02537]
[1776717217766,49.02,76273.07,60.2,0.92256,6e-05,7.03644]
[1776717218564,49.02,76271.74,60.2,0.92248,6e-05,7.04162]
[1776717223603,49.01,76277.12,60.2,0.92283,6e-05,7.01796]
[1776717224610,49.01,76278.68,60.2,0.92293,6e-05,7.01128]
[1776717229645,49.01,76277.92,60.2,0.9229,6e-05,7.01314]
[1776717232665,49.0,76275.95,60.2,0.92279,6e-05,7.02049]
[1776717233709,49.0,76275.95,60.2,0.92279,6e-05,7.02049]
[1776717234304,49.0,76275.95,60.2,0.92279,6e-05,7.02049]
[1776717234680,49.0,76274.22,60.2,0.92269,6e-05,7.02708]
[1776717240722,49.0,76271.15,60.2,0.92253,6e-05,7.0381]
[1776717245757,48.99,76274.76,60.2,0.92277,6e-05,7.02184]
[1776717246764,48.99,76278.35,60.2,0.92299,6e-05,7.00683]
[1776717251800,48.99,76278.66,60.2,0.92303,6e-05,7.00443]
[1776717253548,48.99,76279.48,60.2,0.92308,6e-05,7.00083]
[1776717253916,48.99,76279.48,60.2,0.92308,6e-05,7.00083]
[1776717261330,48.98,76278.87,60.2,0.92306,6e-05,7.00202]
[1776717261665,48.98,76278.93,60.2,0.92307,6e-05,7.00133]
[1776717264892,48.98,76281.05,60.2,0.92321,6e-05,6.99173]
[1776717266906,48.98,76282.24,60.2,0.92329,6e-05,6.98644]
[1776717271941,48.97,76283.16,60.2,0.92341,6e-05,6.97676]
[1776717273955,48.97,76284.41,60.2,0.92349,6e-05,6.97125]
[1776717278990,48.97,76285.21,60.2,0.92355,6e-05,6.96707]
[1776717284025,48.96,76285.74,60.2,0.92359,6e-05,6.96408]
[1776717287046,48.96,76283.92,60.2,0.92349,6e-05,6.97106]
[1776717291074,48.96,76285.63,60.2,0.9236,6e-05,6.96339]
[1776717292081,48.96,76289.2,60.2,0.92382,6e-05,6.9486]
[1776717296109,48.96,76287.63,60.2,0.92374,6e-05,6.95451]
[1776717300610,48.96,76287.51,60.2,0.92374,6e-05,6.95443]
[1776717300662,48.96,76287.51,60.2,0.92374,6e-05,6.95443]
[1776717301144,48.96,76284.69,60.2,0.92357,6e-05,6.96585]
[1776717302151,48.95,76279.04,60.2,0.92323,6e-05,6.98888]
[1776717303157,48.95,76277.69,60.2,0.92315,6e-05,6.99423]
[1776717305172,48.95,76276.51,60.2,0.92308,6e-05,6.99866]
[1776717306179,48.95,76279.88,60.2,0.92329,6e-05,6.9846]
[1776717307186,48.95,76282.17,60.2,0.92343,6e-05,6.97501]
[1776717309200,48.95,76285.32,60.2,0.92363,6e-05,6.96174]
[1776717310207,48.95,76282.23,60.2,0.92344,6e-05,6.97427]
[1776717311214,48.95,76283.45,60.2,0.92352,6e-05,6.96909]
[1776717317256,48.95,76280.78,60.2,0.92337,6e-05,6.97902]
[1776717323298,48.94,76280.27,60.2,0.92336,6e-05,6.97996]
[1776717324305,48.94,76282.31,60.2,0.92348,6e-05,6.9714]
[1776717329340,48.94,76281.55,60.2,0.92345,6e-05,6.97361]
[1776717334375,48.93,76281.55,60.2,0.92351,6e-05,6.96776]
[1776717338402,48.93,76282.64,60.2,0.92359,6e-05,6.96257]
[1776717341424,48.93,76280.62,60.2,0.92347,6e-05,6.97034]
[1776717351495,48.92,76279.99,60.2,0.92346,6e-05,6.97107]
[1776717356530,48.92,76280.27,60.2,0.9235,6e-05,6.96881]
[1776717361567,48.92,76280.37,60.2,0.92351,6e-05,6.9675]
[1776717363582,48.92,76281.78,60.2,0.92361,6e-05,6.96135]
[1776717366603,48.91,76279.9,60.2,0.9235,6e-05,6.96855]
[1776717372637,48.91,76279.61,60.2,0.92349,6e-05,6.96902]
[1776717371639,48.91,76276.62,60.2,0.92331,6e-05,6.98112]
[1776717373381,48.91,76270.9,60.2,0.92297,6e-05,7.00446]
[1776717373667,48.91,76261.81,60.2,0.92241,6e-05,7.04199]
[1776717374674,48.91,76261.61,60.2,0.9224,6e-05,7.04281]
[1776717376688,48.91,76263.71,60.2,0.92253,6e-05,7.03384]
[1776717378922,48.91,76263.82,60.2,0.92254,6e-05,7.03311]
[1776717379709,48.91,76267.51,60.2,0.92278,6e-05,7.01734]
[1776717380717,48.9,76269.69,60.2,0.92291,6e-05,7.00811]
[1776717381722,48.9,76267.87,60.2,0.92281,6e-05,7.01537]
[1776717384672,48.9,76267.03,60.2,0.92276,6e-05,7.01835]
[1776717385213,48.9,76267.03,60.2,0.92276,6e-05,7.01835]
[1776717386899,48.9,76268.49,60.2,0.92286,6e-05,7.01184]
[1776717387764,48.9,76272.92,60.2,0.92313,6e-05,6.99313]
[1776717388772,48.9,76270.23,60.2,0.92297,6e-05,7.00401]
[1776717389779,48.9,76272.71,60.2,0.92313,6e-05,6.99358]
[1776717390786,48.9,76276.35,60.2,0.92335,6e-05,6.9784]
[1776717391793,48.9,76278.61,60.2,0.92354,6e-05,6.96402]
[1776717396828,48.89,76279.34,60.2,0.92359,6e-05,6.96023]
[1776717401863,48.89,76278.38,60.2,0.92355,6e-05,6.96332]
[1776717405892,48.89,76277.27,60.2,0.92349,6e-05,6.96717]
[1776717410926,48.88,76276.8,60.2,0.92348,6e-05,6.96815]
[1776717415965,48.88,76276.43,60.2,0.92347,6e-05,6.9687]
[1776717421000,48.88,76276.93,60.2,0.92351,6e-05,6.96566]
[1776717426036,48.87,76277.03,60.2,0.92353,6e-05,6.96427]
[1776717431071,48.87,76277.13,60.2,0.92355,6e-05,6.96288]
[1776717436107,48.87,76280.33,60.2,0.92376,6e-05,6.94877]
[1776717441143,48.86,76280.08,60.2,0.92376,6e-05,6.94891]
[1776717442885,48.86,76280.11,60.2,0.92376,6e-05,6.9486]
[1776717443297,48.86,76280.11,60.2,0.92376,6e-05,6.9486]
[1776717443399,48.86,76277.45,60.2,0.9236,6e-05,6.95935]
[1776717445171,48.86,76276.05,60.2,0.92353,6e-05,6.9647]
[1776717451213,48.86,76275.65,60.2,0.92357,6e-05,6.96018]
[1776717456247,48.85,76275.1,60.2,0.92355,6e-05,6.96143]
[1776717459269,48.85,76276.4,60.2,0.92364,6e-05,6.95549]
[1776717461283,48.85,76278.55,60.2,0.92377,6e-05,6.94628]
[1776717462290,48.85,76282.09,60.2,0.92399,6e-05,6.93157]
[1776717463297,48.85,76283.2,60.2,0.92406,6e-05,6.92687]
[1776717470346,48.85,76282.3,60.2,0.92402,6e-05,6.92953]
[1776717473367,48.84,76281.18,60.2,0.92396,6e-05,6.93368]
[1776717478401,48.84,76281.18,60.2,0.92397,6e-05,6.93292]
[1776717484445,48.84,76281.61,60.2,0.92401,6e-05,6.93023]
[1776717490486,48.83,76282.16,60.2,0.92405,6e-05,6.92704]
[1776717496529,48.83,76282.16,60.2,0.92407,6e-05,6.92609]
[1776717502571,48.83,76282.43,60.2,0.9241,6e-05,6.92399]
[1776717507606,48.82,76283.64,60.2,0.92418,6e-05,6.91821]
[1776717511633,48.82,76287.2,60.2,0.92445,6e-05,6.8981]
[1776717516669,48.82,76286.21,60.2,0.9244,6e-05,6.90154]
[1776717521704,48.82,76285.97,60.2,0.9244,6e-05,6.90182]
[1776717523718,48.82,76284.51,60.2,0.92431,6e-05,6.90757]
[1776717529759,48.81,76284.36,60.2,0.92431,6e-05,6.90747]
[1776717535894,48.81,76284.1,60.2,0.9243,6e-05,6.90808]
[1776717536297,48.81,76284.1,60.2,0.9243,6e-05,6.90808]
[1776717536811,48.81,76279.79,60.2,0.92405,6e-05,6.92543]
[1776717540840,48.81,76278.1,60.2,0.92396,6e-05,6.93182]
[1776717542857,48.81,76279.36,60.2,0.92404,6e-05,6.92638]
[1776717544871,48.81,76282.93,60.2,0.92425,6e-05,6.91148]
[1776717545878,48.81,76284.97,60.2,0.92438,6e-05,6.90301]
[1776717551920,48.81,76285.57,60.2,0.92442,6e-05,6.90004]
[1776717552927,48.81,76283.33,60.2,0.92429,6e-05,6.90914]
[1776717557962,48.8,76282.1,60.2,0.92422,6e-05,6.91369]
[1776717562997,48.8,76283.18,60.2,0.92429,6e-05,6.90878]
[1776717569040,48.8,76283.39,60.2,0.92431,6e-05,6.90741]
[1776717573068,48.8,76286.55,60.2,0.92456,6e-05,6.88925]
[1776717576089,48.8,76284.17,60.2,0.92441,6e-05,6.89883]
[1776717580117,48.8,76285.36,60.2,0.92449,6e-05,6.89367]
[1776717585153,48.8,76285.68,60.2,0.92451,6e-05,6.89205]
[1776717586161,48.8,76282.71,60.2,0.92434,6e-05,6.90416]
[1776717589182,48.8,76284.52,60.2,0.92445,6e-05,6.89651]
[1776717591196,48.8,76286.2,60.2,0.92455,6e-05,6.88949]
[1776717592203,48.8,76289.4,60.2,0.92474,6e-05,6.87634]
[1776717597238,48.79,76289.17,60.2,0.92473,6e-05,6.87708]
[1776717602274,48.79,76289.05,60.2,0.92473,6e-05,6.87736]
[1776717610388,48.79,76289.08,60.2,0.92473,6e-05,6.8772]
[1776717616371,48.79,76289.55,60.2,0.92477,6e-05,6.87492]
[1776717623421,48.79,76288.96,60.2,0.92473,6e-05,6.87733]
[1776717626926,48.79,76288.96,60.2,0.92473,6e-05,6.87734]
[1776717627932,48.79,76288.96,60.2,0.92473,6e-05,6.87735]
[1776717628697,48.79,76288.96,60.2,0.92473,6e-05,6.87735]
[1776717634500,48.79,76288.79,60.2,0.92477,6e-05,6.87311]
[1776717639535,48.79,76288.97,60.2,0.92478,6e-05,6.87233]
[1776717645577,48.79,76286.76,60.2,0.92465,6e-05,6.88133]
[1776717647591,48.79,76285.27,60.2,0.92456,6e-05,6.88737]
[1776717650614,48.79,76283.16,60.2,0.92443,6e-05,6.89591]
[1776717651621,48.79,76279.88,60.2,0.92423,6e-05,6.90931]
[1776717656657,48.79,76279.51,60.2,0.92422,6e-05,6.91048]
[1776717661692,48.79,76279.67,60.2,0.92423,6e-05,6.90948]
[1776717665720,48.79,76278.49,60.2,0.92416,6e-05,6.91406]
[1776717671762,48.79,76278.66,60.2,0.92418,6e-05,6.91292]
[1776717676797,48.79,76279.12,60.2,0.92421,6e-05,6.91068]
[1776717681832,48.78,76279.01,60.2,0.92421,6e-05,6.9108]
[1776717688881,48.78,76278.61,60.2,0.9242,6e-05,6.91192]
[1776717689888,48.78,76277.06,60.2,0.9241,6e-05,6.91829]
[1776717694924,48.78,76276.33,60.2,0.92411,6e-05,6.91595]
[1776717695932,48.78,76274.2,60.2,0.92398,6e-05,6.92463]
[1776717700967,48.78,76273.67,60.2,0.92396,6e-05,6.9264]
[1776717706002,48.78,76274.52,60.2,0.92401,6e-05,6.92255]
[1776717708017,48.78,76277.01,60.2,0.92417,6e-05,6.91219]
[1776717711037,48.78,76278.44,60.2,0.92425,6e-05,6.90617]
[1776717716072,48.78,76277.72,60.2,0.92421,6e-05,6.90892]
[1776717717962,48.78,76276.6,60.2,0.92415,6e-05,6.91348]
[1776717719097,48.78,76277.79,60.2,0.92422,6e-05,6.90848]
[1776717720105,48.78,76281.78,60.2,0.92446,6e-05,6.89207]
[1776717722276,48.78,76279.89,60.2,0.92435,6e-05,6.89979]
[1776717723125,48.78,76280.99,60.2,0.92442,6e-05,6.89525]
[1776717724964,48.77,76278.94,60.2,0.92429,6e-05,6.9036]
[1776717725139,48.77,76269.92,60.2,0.92375,6e-05,6.94065]
[1776717726917,48.77,76271.96,60.2,0.92387,6e-05,6.93217]
[1776717729167,48.77,76269.7,60.2,0.92374,6e-05,6.94122]
[1776717732188,48.77,76268.33,60.2,0.92366,6e-05,6.94658]
[1776717733195,48.77,76266.14,60.2,0.92353,6e-05,6.95549]
[1776717734202,48.77,76267.78,60.2,0.92363,6e-05,6.94863]
[1776717739237,48.77,76268.4,60.2,0.92367,6e-05,6.94558]
[1776717741251,48.77,76266.22,60.2,0.92354,6e-05,6.95436]
[1776717745279,48.77,76268.18,60.2,0.92367,6e-05,6.94586]
[1776717750314,48.77,76268.21,60.2,0.92368,6e-05,6.94525]
[1776717751321,48.77,76270.49,60.2,0.92386,6e-05,6.93085]
[1776717752332,48.77,76271.66,60.2,0.92394,6e-05,6.92596]
[1776717753339,48.77,76274.08,60.2,0.92408,6e-05,6.91595]
[1776717754346,48.77,76275.26,60.2,0.92416,6e-05,6.91105]
[1776717759702,48.76,76275.15,60.2,0.92415,6e-05,6.91142]
[1776717761395,48.76,76273.63,60.2,0.92406,6e-05,6.91743]
[1776717767437,48.76,76273.83,60.2,0.92408,6e-05,6.91627]
[1776717773479,48.76,76275.07,60.2,0.92416,6e-05,6.91082]
[1776717774486,48.76,76272.77,60.2,0.92402,6e-05,6.92022]
[1776717775493,48.76,76270.99,60.2,0.92391,6e-05,6.92748]
[1776717780532,48.76,76271.76,60.2,0.92397,6e-05,6.92395]
[1776717782546,48.76,76272.97,60.2,0.92404,6e-05,6.91884]
[1776717783553,48.76,76274.77,60.2,0.92415,6e-05,6.91138]
[1776717788588,48.76,76276.32,60.2,0.92425,6e-05,6.90478]
[1776717790602,48.76,76282.07,60.2,0.9246,6e-05,6.88111]
[1776717795638,48.76,76282.27,60.2,0.92461,6e-05,6.88025]
[1776717800672,48.76,76281.71,60.2,0.92458,6e-05,6.88245]
[1776717804701,48.76,76279.59,60.2,0.92445,6e-05,6.89102]
[1776717806715,48.76,76277.62,60.2,0.92433,6e-05,6.899]
[1776717808931,48.76,76275.78,60.2,0.92422,6e-05,6.90643]
[1776717810743,48.76,76274.37,60.2,0.92414,6e-05,6.91207]
[1776717815777,48.75,76273.3,60.2,0.92413,6e-05,6.91117]
[1776717817792,48.75,76272.14,60.2,0.92406,6e-05,6.91578]
[1776717822827,48.75,76272.5,60.2,0.92409,6e-05,6.91389]
[1776717826855,48.75,76275.0,60.2,0.92424,6e-05,6.90333]
[1776717831889,48.75,76273.86,60.2,0.92418,6e-05,6.90771]
[1776717838939,48.75,76273.19,60.2,0.92415,6e-05,6.91001]
[1776717843976,48.75,76273.3,60.2,0.92416,6e-05,6.90924]
[1776717849015,48.75,76274.68,60.2,0.92424,6e-05,6.90327]
[1776717850022,48.75,76276.21,60.2,0.92434,6e-05,6.89693]
[1776717851029,48.75,76277.5,60.2,0.92442,6e-05,6.89159]
[1776717852036,48.75,76278.62,60.2,0.92448,6e-05,6.88696]
[1776717857071,48.75,76281.95,60.2,0.92469,6e-05,6.87317]
[1776717859085,48.75,76280.07,60.2,0.92457,6e-05,6.88084]
[1776717864120,48.75,76280.22,60.2,0.92459,6e-05,6.88008]
[1776717867141,48.74,76282.5,60.2,0.92472,6e-05,6.87065]
[1776717872176,48.74,76282.22,60.2,0.92476,6e-05,6.86681]
[1776717877211,48.74,76282.11,60.2,0.92475,6e-05,6.86717]
[1776717882247,48.74,76282.22,60.2,0.92476,6e-05,6.86657]
[1776717887282,48.74,76283.54,60.2,0.92484,6e-05,6.86102]
[1776717893324,48.74,76282.47,60.2,0.92478,6e-05,6.86521]
[1776717898359,48.74,76282.53,60.2,0.92479,6e-05,6.86477]
[1776717900918,48.74,76282.88,60.2,0.92481,6e-05,6.86329]
[1776717901380,48.74,76278.21,60.2,0.92453,6e-05,6.88235]
[1776717902387,48.74,76276.69,60.2,0.92444,6e-05,6.88851]
[1776717904588,48.74,76276.44,60.2,0.92442,6e-05,6.88946]
[1776717909436,48.74,76273.42,60.2,0.92425,6e-05,6.90137]
[1776717910443,48.74,76274.9,60.2,0.92434,6e-05,6.8952]
[1776717916485,48.74,76274.09,60.2,0.9243,6e-05,6.89802]
[1776717920515,48.74,76272.89,60.2,0.92423,6e-05,6.90261]
[1776717922529,48.74,76274.15,60.2,0.92431,6e-05,6.89726]
[1776717927564,48.73,76274.73,60.2,0.92435,6e-05,6.89452]
[1776717932599,48.73,76274.47,60.2,0.92438,6e-05,6.89032]
[1776717937214,48.73,76274.63,60.2,0.9244,6e-05,6.88948]
[1776717937634,48.73,76270.73,60.2,0.92416,6e-05,6.90538]
[1776717940838,48.73,76271.53,60.2,0.92421,6e-05,6.90193]
[1776717944122,48.73,76273.11,60.2,0.92431,6e-05,6.89515]
[1776717949718,48.73,76273.13,60.2,0.92432,6e-05,6.8947]
[1776717955085,48.73,76272.53,60.2,0.92429,6e-05,6.89698]
[1776717962809,48.73,76273.26,60.2,0.92434,6e-05,6.89339]
[1776717967844,48.73,76273.17,60.2,0.92434,6e-05,6.89351]
[1776717972890,48.72,76273.33,60.2,0.92435,6e-05,6.89261]
[1776717977926,48.72,76273.15,60.2,0.92434,6e-05,6.89312]
[1776717989003,48.72,76273.44,60.2,0.92437,6e-05,6.89143]
[1776717994038,48.72,76273.65,60.2,0.92443,6e-05,6.88544]
[1776718004110,48.72,76273.44,60.2,0.92442,6e-05,6.88594]
[1776718010152,48.72,76273.2,60.2,0.92441,6e-05,6.88671]
[1776718015190,48.72,76273.62,60.2,0.92444,6e-05,6.8848]
[1776718020225,48.72,76273.66,60.2,0.92444,6e-05,6.88447]
[1776718023250,48.72,76276.32,60.2,0.92461,6e-05,6.87346]
[1776718024257,48.72,76275.11,60.2,0.92453,6e-05,6.87838]
[1776718029292,48.72,76275.4,60.2,0.92455,6e-05,6.87707]
[1776718035333,48.72,76275.02,60.2,0.92453,6e-05,6.87848]
[1776718040368,48.72,76274.89,60.2,0.92453,6e-05,6.87888]
[1776718047051,48.72,76274.85,60.2,0.92452,6e-05,6.87894]
[1776718047361,48.72,76274.85,60.2,0.92452,6e-05,6.87894]
[1776718048247,48.72,76275.06,60.2,0.92454,6e-05,6.87802]
[1776718048277,48.72,76289.02,60.2,0.92538,6e-05,6.82084]
[1776718048881,48.72,76289.02,60.2,0.92538,6e-05,6.82084]
[1776718048928,48.72,76289.02,60.2,0.92538,6e-05,6.82084]
[1776718049183,48.72,76289.02,60.2,0.92538,6e-05,6.82084]
[1776718049263,48.72,76312.33,60.2,0.92676,6e-05,6.72603]
[1776718050062,48.72,76312.33,60.2,0.92676,6e-05,6.72603]
[1776718050141,48.72,76337.59,60.2,0.92824,6e-05,6.62388]
[1776718051031,48.72,76344.77,60.2,0.9287,6e-05,6.59055]
[1776718051578,48.72,76340.89,60.2,0.92847,6e-05,6.60655]
[1776718052522,48.72,76334.6,60.2,0.9281,6e-05,6.63222]
[1776718054941,48.72,76337.39,60.2,0.92826,6e-05,6.62102]
[1776718055929,48.72,76343.83,60.2,0.92863,6e-05,6.59517]
[1776718057182,48.72,76345.5,60.2,0.92873,6e-05,6.58853]
[1776718057493,48.72,76343.4,60.2,0.92861,6e-05,6.59703]
[1776718058500,48.72,76344.57,60.2,0.92867,6e-05,6.59239]
[1776718060006,48.72,76345.8,60.2,0.92874,6e-05,6.58751]
[1776718063535,48.72,76344.68,60.2,0.92867,6e-05,6.59224]
[1776718064542,48.72,76337.18,60.2,0.92824,6e-05,6.62241]
[1776718065551,48.72,76335.84,60.2,0.92816,6e-05,6.6278]
[1776718066558,48.72,76334.25,60.2,0.92806,6e-05,6.63452]
[1776718068572,48.72,76332.87,60.2,0.92798,6e-05,6.64071]
[1776718069578,48.73,76330.62,60.2,0.92784,6e-05,6.65009]
[1776718070586,48.73,76328.24,60.2,0.9277,6e-05,6.65998]
[1776718076628,48.73,76328.23,60.2,0.92767,6e-05,6.66175]
[1776718077445,48.73,76328.23,60.2,0.92767,6e-05,6.66175]
[1776718078642,48.73,76322.29,60.2,0.92732,6e-05,6.68631]
[1776718080666,48.74,76317.32,60.2,0.92702,6e-05,6.70692]
[1776718081664,48.74,76306.61,60.2,0.92638,6e-05,6.75058]
[1776718082999,48.74,76303.82,60.2,0.92621,6e-05,6.76208]
[1776718085955,48.74,76302.68,60.2,0.92614,6e-05,6.76716]
[1776718091735,48.74,76303.03,60.2,0.92615,6e-05,6.7667]
[1776718097777,48.75,76302.62,60.2,0.92611,6e-05,6.76944]
[1776718102812,48.75,76302.77,60.2,0.9261,6e-05,6.76977]
[1776718104848,48.75,76299.89,60.2,0.92593,6e-05,6.78188]
[1776718105834,48.75,76296.86,60.2,0.92574,6e-05,6.7944]
[1776718109445,48.75,76296.64,60.2,0.92572,6e-05,6.79578]
[1776718110477,48.75,76295.78,60.2,0.92567,6e-05,6.79944]
[1776718115903,48.76,76294.54,60.2,0.92563,6e-05,6.8006]
[1776718117503,48.76,76294.54,60.2,0.92563,6e-05,6.8006]
[1776718117922,48.76,76291.4,60.2,0.92544,6e-05,6.81375]
[1776718118926,48.76,76288.0,60.2,0.92523,6e-05,6.82779]
[1776718119934,48.76,76289.63,60.2,0.92533,6e-05,6.82127]
[1776718120941,48.76,76292.87,60.2,0.92552,6e-05,6.8082]
[1776718121948,48.76,76291.62,60.2,0.92544,6e-05,6.81347]
[1776718123962,48.76,76295.11,60.2,0.92564,6e-05,6.79957]
[1776718125976,48.76,76293.0,60.2,0.92551,6e-05,6.80854]
[1776718126983,48.76,76290.08,60.2,0.92534,6e-05,6.82062]
[1776718127989,48.76,76285.68,60.2,0.92507,6e-05,6.83874]
[1776718128997,48.77,76282.35,60.2,0.92487,6e-05,6.85248]
[1776718133026,48.77,76280.96,60.2,0.92478,6e-05,6.85854]
[1776718140200,48.77,76281.82,60.2,0.92483,6e-05,6.85527]
[1776718140265,48.77,76293.85,60.2,0.92554,6e-05,6.80645]
[1776718141096,48.77,76295.15,60.2,0.92562,6e-05,6.80131]
[1776718142102,48.77,76291.68,60.2,0.92541,6e-05,6.81561]
[1776718143483,48.77,76291.68,60.2,0.92541,6e-05,6.81561]
[1776718144117,48.77,76288.15,60.2,0.92519,6e-05,6.83029]
[1776718145124,48.77,76285.71,60.2,0.92505,6e-05,6.84037]
[1776718145869,48.77,76285.71,60.2,0.92505,6e-05,6.84037]
[1776718146149,48.77,76294.0,60.2,0.92554,6e-05,6.80662]
[1776718147138,48.77,76300.91,60.2,0.92595,6e-05,6.7786]
[1776718148145,48.78,76299.94,60.2,0.92587,6e-05,6.78443]
[1776718148687,48.78,76299.94,60.2,0.92587,6e-05,6.78443]
[1776718149152,48.78,76296.29,60.2,0.92562,6e-05,6.80105]
[1776718149738,48.78,76296.29,60.2,0.92562,6e-05,6.80105]
[1776718150159,48.78,76294.71,60.2,0.92553,6e-05,6.80763]
[1776718153902,48.79,76294.54,60.2,0.92551,6e-05,6.80872]
[1776718154189,48.79,76300.97,60.2,0.92589,6e-05,6.78267]
[1776718155196,48.79,76302.27,60.2,0.92597,6e-05,6.77755]
[1776718156203,48.79,76300.79,60.2,0.92588,6e-05,6.78374]
[1776718157900,48.79,76300.79,60.2,0.92588,6e-05,6.78374]
[1776718162458,48.79,76298.99,60.2,0.92576,6e-05,6.792]
[1776718163252,48.79,76294.93,60.2,0.92551,6e-05,6.80868]
[1776718165963,48.79,76294.64,60.2,0.92549,6e-05,6.81008]
[1776718166294,48.79,76294.44,60.2,0.92548,6e-05,6.811]
[1776718169048,48.79,76294.19,60.2,0.92546,6e-05,6.81222]
[1776718169195,48.79,76294.19,60.2,0.92546,6e-05,6.81222]
[1776718169318,48.79,76298.56,60.2,0.92572,6e-05,6.79452]
[1776718170324,48.79,76303.11,60.2,0.92599,6e-05,6.77611]
[1776718171348,48.79,76304.74,60.2,0.92613,6e-05,6.76472]
[1776718173036,48.8,76304.57,60.2,0.92612,6e-05,6.76557]
[1776718177386,48.8,76306.24,60.2,0.92621,6e-05,6.75961]
[1776718181202,48.8,76307.04,60.2,0.92625,6e-05,6.75689]
[1776718181415,48.8,76306.91,60.2,0.92624,6e-05,6.7576]
[1776718183429,48.8,76304.43,60.2,0.92608,6e-05,6.76802]
[1776718183580,48.8,76304.43,60.2,0.92608,6e-05,6.76802]
[1776718183903,48.8,76304.43,60.2,0.92608,6e-05,6.76802]
[1776718184436,48.8,76305.76,60.2,0.92616,6e-05,6.76279]
[1776718187457,48.8,76308.92,60.2,0.92634,6e-05,6.75046]
[1776718187682,48.8,76308.92,60.2,0.92634,6e-05,6.75046]
[1776718190478,48.81,76306.56,60.2,0.92619,6e-05,6.76073]
[1776718193499,48.81,76310.23,60.2,0.9264,6e-05,6.74633]
[1776718198536,48.81,76308.08,60.2,0.92626,6e-05,6.75598]
[1776718199543,48.81,76305.61,60.2,0.92611,6e-05,6.76617]
[1776718202470,48.81,76304.77,60.2,0.92606,6e-05,6.76973]
[1776718202564,48.81,76305.17,60.2,0.92608,6e-05,6.76838]
[1776718204578,48.81,76307.86,60.2,0.92624,6e-05,6.75774]
[1776718209613,48.82,76308.27,60.2,0.92625,6e-05,6.75688]
[1776718217669,48.82,76308.27,60.2,0.92623,6e-05,6.75809]
[1776718220690,48.82,76307.17,60.2,0.92616,6e-05,6.76299]
[1776718225729,48.83,76308.19,60.2,0.92621,6e-05,6.75953]
[1776718226736,48.83,76312.53,60.2,0.92647,6e-05,6.74207]
[1776718231770,48.83,76313.13,60.2,0.92654,6e-05,6.7356]
[1776718233785,48.83,76314.15,60.2,0.92659,6e-05,6.7318]
[1776718235798,48.83,76315.69,60.2,0.92668,6e-05,6.72592]
[1776718237813,48.83,76316.98,60.2,0.92675,6e-05,6.72107]
[1776718239827,48.83,76314.57,60.2,0.9266,6e-05,6.7312]
[1776718244862,48.84,76313.99,60.2,0.92655,6e-05,6.73436]
[1776718249812,48.84,76314.6,60.2,0.92658,6e-05,6.73253]
[1776718250814,48.84,76314.31,60.2,0.92656,6e-05,6.73386]
[1776718253443,48.84,76314.29,60.2,0.92656,6e-05,6.7341]
[1776718258963,48.84,76313.79,60.2,0.92651,6e-05,6.73733]
[1776718263998,48.85,76313.68,60.2,0.92649,6e-05,6.73849]
[1776718266012,48.85,76311.37,60.2,0.92635,6e-05,6.74813]
[1776718267019,48.85,76308.84,60.2,0.9262,6e-05,6.75851]
[1776718270040,48.85,76309.86,60.2,0.92626,6e-05,6.7547]
[1776718275078,48.85,76309.67,60.2,0.92624,6e-05,6.75604]
[1776718276084,48.85,76308.08,60.2,0.92614,6e-05,6.76261]
[1776718281120,48.85,76307.25,60.2,0.92609,6e-05,6.76651]
[1776718287161,48.86,76306.97,60.2,0.92606,6e-05,6.76834]
[1776718291190,48.86,76305.82,60.2,0.92603,6e-05,6.76861]
[1776718296225,48.86,76305.71,60.2,0.92602,6e-05,6.76971]
[1776718299245,48.86,76307.6,60.2,0.92612,6e-05,6.76244]
[1776718301259,48.86,76308.63,60.2,0.92618,6e-05,6.75856]
[1776718303274,48.86,76311.47,60.2,0.92634,6e-05,6.74737]
[1776718308309,48.87,76312.01,60.2,0.92636,6e-05,6.74612]
[1776718313345,48.87,76312.27,60.2,0.92636,6e-05,6.74607]
[1776718318380,48.87,76317.24,60.2,0.92664,6e-05,6.727]
[1776718319387,48.88,76318.82,60.2,0.92673,6e-05,6.72085]
[1776718324893,48.88,76319.1,60.2,0.92673,6e-05,6.72071]
[1776718325511,48.88,76319.1,60.2,0.92673,6e-05,6.72071]
[1776718325534,48.88,76322.56,60.2,0.92693,6e-05,6.70723]
[1776718326438,48.88,76321.06,60.2,0.92684,6e-05,6.71356]
[1776718328915,48.88,76320.4,60.2,0.92679,6e-05,6.71674]
[1776718329460,48.88,76317.72,60.2,0.92663,6e-05,6.72783]
[1776718330466,48.89,76316.03,60.2,0.92653,6e-05,6.73492]
[1776718331473,48.89,76314.68,60.2,0.92644,6e-05,6.74062]
[1776718333488,48.9,76312.56,60.2,0.92626,6e-05,6.75351]
[1776718339531,48.94,76311.71,60.2,0.92605,6e-05,6.76795]
[1776718342551,48.95,76312.86,60.2,0.92607,6e-05,6.76687]
[1776718348593,48.96,76312.02,60.2,0.926,6e-05,6.77132]
[1776718352620,48.96,76313.82,60.2,0.92614,6e-05,6.75984]
[1776718361688,48.97,76315.86,60.2,0.92624,6e-05,6.75352]
[1776718362695,48.97,76317.44,60.2,0.92633,6e-05,6.74734]
[1776718363702,48.97,76318.66,60.2,0.9264,6e-05,6.74262]
[1776718368737,48.97,76317.84,60.2,0.92633,6e-05,6.74703]
[1776718373776,48.97,76317.97,60.2,0.92633,6e-05,6.74756]
[1776718378811,48.98,76318.34,60.2,0.92633,6e-05,6.7471]
[1776718385862,48.98,76318.46,60.2,0.92632,6e-05,6.74805]
[1776718390897,48.99,76317.88,60.2,0.92627,6e-05,6.7514]
[1776718394925,48.99,76316.02,60.2,0.92615,6e-05,6.75968]
[1776718400969,48.99,76315.11,60.2,0.92608,6e-05,6.76442]
[1776718402983,48.99,76313.8,60.2,0.926,6e-05,6.77007]
[1776718404997,49.0,76311.29,60.2,0.92584,6e-05,6.78057]
[1776718406004,49.0,76309.77,60.2,0.92575,6e-05,6.78688]
[1776718411039,49.0,76310.79,60.2,0.92585,6e-05,6.77858]
[1776718413053,49.0,76312.21,60.2,0.92593,6e-05,6.77314]
[1776718418088,49.0,76312.82,60.2,0.92595,6e-05,6.77154]
[1776718419862,49.0,76312.82,60.2,0.92595,6e-05,6.77154]
[1776718422608,49.01,76313.03,60.2,0.92596,6e-05,6.77121]
[1776718429631,49.01,76312.67,60.2,0.92592,6e-05,6.77371]
[1776718430649,49.01,76312.67,60.2,0.92592,6e-05,6.77405]
[1776718433192,49.01,76315.01,60.2,0.92605,6e-05,6.76527]
[1776718434199,49.01,76317.83,60.2,0.92621,6e-05,6.75405]
[1776718438228,49.02,76318.92,60.2,0.92626,6e-05,6.75047]
[1776718443264,49.02,76320.76,60.2,0.92636,6e-05,6.74407]
[1776718446285,49.02,76318.94,60.2,0.92624,6e-05,6.75207]
[1776718449306,49.02,76320.88,60.2,0.92634,6e-05,6.74483]
[1776718450315,49.02,76322.52,60.2,0.92644,6e-05,6.73841]
[1776718451535,49.03,76323.81,60.2,0.92651,6e-05,6.73342]
[1776718452537,49.03,76320.64,60.2,0.92632,6e-05,6.74645]
[1776718453334,49.03,76318.48,60.2,0.92619,6e-05,6.75537]
[1776718458369,49.03,76317.86,60.2,0.92614,6e-05,6.7588]
[1776718463404,49.03,76317.94,60.2,0.92613,6e-05,6.75938]
[1776718468438,49.04,76318.57,60.2,0.92616,6e-05,6.75774]
[1776718473473,49.04,76319.1,60.2,0.92622,6e-05,6.75163]
[1776718478509,49.04,76318.86,60.2,0.92619,6e-05,6.75355]
[1776718484551,49.05,76318.75,60.2,0.92617,6e-05,6.75507]
[1776718489585,49.05,76319.07,60.2,0.92618,6e-05,6.75465]
[1776718499656,49.06,76319.94,60.2,0.92621,6e-05,6.75285]
[1776718502677,49.06,76318.29,60.2,0.9261,6e-05,6.76001]
[1776718507716,49.06,76320.28,60.2,0.92621,6e-05,6.75275]
[1776718512752,49.06,76320.98,60.2,0.92624,6e-05,6.75073]
[1776718517794,49.07,76322.35,60.2,0.9263,6e-05,6.74617]
[1776718519808,49.07,76320.51,60.2,0.92619,6e-05,6.75393]
[1776718526857,49.07,76320.3,60.2,0.92616,6e-05,6.75585]
[1776718532601,49.07,76320.26,60.2,0.92615,6e-05,6.75647]
[1776718534674,49.07,76319.34,60.2,0.92614,6e-05,6.75559]
[1776718539968,49.08,76320.34,60.2,0.92618,6e-05,6.75279]
[1776718540976,49.08,76321.88,60.2,0.92627,6e-05,6.74673]
[1776718546012,49.08,76322.56,60.2,0.9263,6e-05,6.74482]
[1776718551047,49.09,76322.79,60.2,0.9263,6e-05,6.74471]
[1776718556082,49.09,76323.2,60.2,0.92632,6e-05,6.74385]
[1776718561119,49.09,76323.26,60.2,0.92631,6e-05,6.74439]
[1776718566153,49.09,76322.7,60.2,0.92626,6e-05,6.74739]
[1776718571188,49.1,76322.77,60.2,0.92626,6e-05,6.74782]
[1776718576224,49.1,76323.19,60.2,0.92627,6e-05,6.74684]
[1776718581004,49.1,76322.7,60.2,0.92624,6e-05,6.74937]
[1776718582051,49.1,76322.67,60.2,0.92623,6e-05,6.74962]
[1776718584280,49.1,76324.59,60.2,0.92634,6e-05,6.74229]
[1776718586284,49.1,76324.47,60.2,0.92633,6e-05,6.74291]
[1776718586296,49.1,76326.52,60.2,0.92645,6e-05,6.73479]
[1776718587540,49.1,76325.43,60.2,0.92638,6e-05,6.73934]
[1776718589804,49.1,76324.72,60.2,0.92634,6e-05,6.74235]
[1776718592338,49.11,76323.64,60.2,0.92631,6e-05,6.74236]
[1776718595359,49.11,76322.21,60.2,0.92622,6e-05,6.74853]
[1776718596365,49.11,76320.21,60.2,0.92611,6e-05,6.75673]
[1776718601403,49.11,76319.35,60.2,0.92605,6e-05,6.76074]
[1776718610466,49.11,76318.44,60.2,0.92598,6e-05,6.76535]
[1776718615501,49.12,76319.09,60.2,0.92601,6e-05,6.76324]
[1776718620535,49.12,76318.86,60.2,0.92599,6e-05,6.76468]
[1776718622370,49.12,76318.86,60.2,0.92599,6e-05,6.76468]
[1776718622550,49.12,76322.54,60.2,0.9262,6e-05,6.75003]
[1776718623557,49.12,76324.41,60.2,0.92631,6e-05,6.74262]
[1776718626146,49.12,76324.12,60.2,0.92629,6e-05,6.74405]
[1776718631616,49.12,76323.47,60.2,0.92624,6e-05,6.74743]
[1776718633630,49.12,76325.05,60.2,0.92633,6e-05,6.74131]
[1776718638665,49.13,76325.06,60.2,0.92632,6e-05,6.74191]
[1776718641541,49.13,76325.35,60.2,0.92634,6e-05,6.741]
[1776718642569,49.13,76325.08,60.2,0.92632,6e-05,6.74221]
[1776718649742,49.13,76325.53,60.2,0.92633,6e-05,6.74137]
[1776718650241,49.13,76325.53,60.2,0.92633,6e-05,6.74137]
[1776718650749,49.13,76322.79,60.2,0.92617,6e-05,6.75253]
[1776718651254,49.13,76322.79,60.2,0.92617,6e-05,6.75253]
[1776718651904,49.13,76321.61,60.2,0.92614,6e-05,6.75249]
[1776718652765,49.13,76322.83,60.2,0.92622,6e-05,6.74767]
[1776718662835,49.14,76322.1,60.2,0.92616,6e-05,6.75169]
[1776718666863,49.14,76323.52,60.2,0.92623,6e-05,6.74638]
[1776718671898,49.14,76324.15,60.2,0.92626,6e-05,6.7444]
[1776718672904,49.14,76325.8,60.2,0.92636,6e-05,6.73786]
[1776718677940,49.14,76324.94,60.2,0.9263,6e-05,6.74191]
[1776718684990,49.14,76324.59,60.2,0.92627,6e-05,6.74423]
[1776718697078,49.15,76324.02,60.2,0.92622,6e-05,6.74776]
[1776718702114,49.15,76324.3,60.2,0.92622,6e-05,6.74714]
[1776718708156,49.15,76323.37,60.2,0.92616,6e-05,6.75149]
[1776718713191,49.15,76323.25,60.2,0.92619,6e-05,6.74755]
[1776718718229,49.16,76323.23,60.2,0.92619,6e-05,6.74813]
[1776718723265,49.16,76323.21,60.2,0.92618,6e-05,6.7487]
[1776718728299,49.16,76323.5,60.2,0.92619,6e-05,6.74802]
[1776718733336,49.16,76324.1,60.2,0.92622,6e-05,6.7461]
[1776718738372,49.16,76323.17,60.2,0.92615,6e-05,6.75034]
[1776718739379,49.16,76321.84,60.2,0.92607,6e-05,6.7558]
[1776718740386,49.16,76318.91,60.2,0.9259,6e-05,6.7677]
[1776718745421,49.17,76316.81,60.2,0.92577,6e-05,6.77651]
[1776718747435,49.17,76315.57,60.2,0.9257,6e-05,6.78163]
[1776718750456,49.17,76313.69,60.2,0.92558,6e-05,6.78939]
[1776718755491,49.17,76312.78,60.2,0.92553,6e-05,6.7933]
[1776718760526,49.17,76312.88,60.2,0.92553,6e-05,6.79318]
[1776718764556,49.17,76314.31,60.2,0.92561,6e-05,6.78765]
[1776718769726,49.17,76315.21,60.2,0.92566,6e-05,6.78432]
[1776718776142,49.17,76314.6,60.2,0.92566,6e-05,6.78233]
[1776718777647,49.17,76313.48,60.2,0.92559,6e-05,6.78709]
[1776718782695,49.17,76313.28,60.2,0.92558,6e-05,6.78824]
[1776718786098,49.17,76312.11,60.2,0.9255,6e-05,6.79317]
[1776718786710,49.17,76309.91,60.2,0.92537,6e-05,6.80213]
[1776718791744,49.18,76310.57,60.2,0.92541,6e-05,6.79974]
[1776718796780,49.18,76310.7,60.2,0.92541,6e-05,6.79949]
[1776718801128,49.18,76315.01,60.2,0.92566,6e-05,6.78229]
[1776718801819,49.18,76316.26,60.2,0.92574,6e-05,6.77733]
[1776718806853,49.18,76313.87,60.2,0.92559,6e-05,6.78744]
[1776718812897,49.18,76314.92,60.2,0.92564,6e-05,6.78366]
[1776718823974,49.18,76316.01,60.2,0.9257,6e-05,6.78014]
[1776718832029,49.19,76315.24,60.2,0.92569,6e-05,6.77898]
[1776718837815,49.19,76314.44,60.2,0.92564,6e-05,6.78237]
[1776718838870,49.19,76314.44,60.2,0.92563,6e-05,6.78268]
[1776718844115,49.19,76314.44,60.2,0.92563,6e-05,6.78314]
[1776718854189,49.19,76314.44,60.2,0.92561,6e-05,6.78399]
[1776718867280,49.2,76314.69,60.2,0.92561,6e-05,6.78399]
[1776718870132,49.2,76313.49,60.2,0.92554,6e-05,6.78899]
[1776718875339,49.2,76313.45,60.2,0.92553,6e-05,6.78957]
[1776718885410,49.2,76315.7,60.2,0.92566,6e-05,6.78121]
[1776718890586,49.2,76315.7,60.2,0.92566,6e-05,6.78121]
[1776718897495,49.2,76315.97,60.2,0.9257,6e-05,6.77621]
[1776718902532,49.21,76315.97,60.2,0.9257,6e-05,6.77665]
[1776718907568,49.21,76315.92,60.2,0.92569,6e-05,6.77728]
[1776718914618,49.21,76315.8,60.2,0.92567,6e-05,6.77834]
[1776718921004,49.21,76316.02,60.2,0.92568,6e-05,6.77778]
[1776718928366,49.21,76316.02,60.2,0.92568,6e-05,6.77794]
[1776718930996,49.21,76316.02,60.2,0.92567,6e-05,6.77858]
[1776718932014,49.21,76316.02,60.2,0.92567,6e-05,6.77874]
[1776718937779,49.22,76316.41,60.2,0.92568,6e-05,6.77773]
[1776718939793,49.22,76313.4,60.2,0.9255,6e-05,6.79003]
[1776718941807,49.22,76312.17,60.2,0.92543,6e-05,6.79512]
[1776718944140,49.22,76312.17,60.2,0.92543,6e-05,6.79512]
[1776718944234,49.22,76317.79,60.2,0.92576,6e-05,6.77252]
[1776718945132,49.22,76336.3,60.2,0.92685,6e-05,6.69814]
[1776718945836,49.22,76338.81,60.2,0.92699,6e-05,6.68828]
[1776718947849,49.22,76337.12,60.2,0.92689,6e-05,6.69549]
[1776718949453,49.22,76336.9,60.2,0.92687,6e-05,6.69657]
[1776718954899,49.22,76337.07,60.2,0.92691,6e-05,6.69211]
[1776718956467,49.22,76337.07,60.2,0.92691,6e-05,6.69211]
[1776718956913,49.23,76343.78,60.2,0.9273,6e-05,6.66558]
[1776718957920,49.23,76348.76,60.2,0.92759,6e-05,6.64589]
[1776718959033,49.23,76351.68,60.2,0.92775,6e-05,6.63449]
[1776718960499,49.23,76351.68,60.2,0.92775,6e-05,6.63449]
[1776718964969,49.23,76355.21,60.2,0.92793,6e-05,6.62211]
[1776718967986,49.24,76355.26,60.2,0.92793,6e-05,6.62255]
[1776718968023,49.24,76355.26,60.2,0.92793,6e-05,6.62255]
[1776718968062,49.24,76355.26,60.2,0.92792,6e-05,6.62288]
[1776718968359,49.24,76355.26,60.2,0.92792,6e-05,6.62288]
[1776718968574,49.24,76355.26,60.2,0.92792,6e-05,6.62288]
[1776718969198,49.24,76379.43,60.2,0.9293,6e-05,6.52722]
[1776718970007,49.24,76395.49,60.2,0.93021,6e-05,6.46434]
[1776718971014,49.24,76395.37,60.2,0.93019,6e-05,6.46539]
[1776718976049,49.25,76395.58,60.2,0.93019,6e-05,6.46549]
[1776718979955,49.24,76395.52,60.2,0.93019,6e-05,6.46565]
[1776718980078,49.24,76398.59,60.2,0.93036,6e-05,6.45334]
[1776718986120,49.25,76399.04,60.2,0.93037,6e-05,6.45264]
[1776718986485,49.25,76399.04,60.2,0.93037,6e-05,6.45264]
[1776718987127,49.25,76373.19,60.2,0.9289,6e-05,6.55522]
[1776718988134,49.25,76362.8,60.2,0.9283,6e-05,6.59686]
[1776718989140,49.25,76362.74,60.2,0.92829,6e-05,6.59743]
[1776718990439,49.25,76362.72,60.2,0.92828,6e-05,6.59783]
[1776718996190,49.26,76362.24,60.2,0.92823,6e-05,6.60168]
[1776718999222,49.26,76353.32,60.2,0.9277,6e-05,6.63817]
[1776719000223,49.26,76338.04,60.2,0.92681,6e-05,6.69958]
[1776719001231,49.27,76337.5,60.2,0.92677,6e-05,6.70201]
[1776719002238,49.27,76337.13,60.2,0.92675,6e-05,6.70365]
[1776719004252,49.27,76339.26,60.2,0.92687,6e-05,6.69543]
[1776719005258,49.27,76340.53,60.2,0.92694,6e-05,6.69051]
[1776719009136,49.27,76340.15,60.2,0.92691,6e-05,6.69261]
[1776719009275,49.27,76340.15,60.2,0.92691,6e-05,6.69261]
[1776719009293,49.27,76328.04,60.2,0.9262,6e-05,6.7414]
[1776719009649,49.27,76328.04,60.2,0.9262,6e-05,6.7414]
[1776719009948,49.27,76328.04,60.2,0.9262,6e-05,6.7414]
[1776719010304,49.27,76313.26,60.2,0.92532,6e-05,6.80117]
[1776719011311,49.27,76310.8,60.2,0.92522,6e-05,6.80631]
[1776719012317,49.27,76311.18,60.2,0.92524,6e-05,6.80481]
[1776719014544,49.27,76311.18,60.2,0.92524,6e-05,6.80481]
[1776719015344,49.27,76298.58,60.2,0.92449,6e-05,6.85591]
[1776719016350,49.27,76291.27,60.2,0.92404,6e-05,6.88591]
[1776719017358,49.27,76291.23,60.2,0.92404,6e-05,6.88631]
[1776719018594,49.28,76291.42,60.2,0.92405,6e-05,6.88573]
[1776719019641,49.27,76291.42,60.2,0.92405,6e-05,6.88564]
[1776719020381,49.27,76308.63,60.2,0.92508,6e-05,6.81576]
[1776719021388,49.27,76314.31,60.2,0.92542,6e-05,6.79273]
[1776719022395,49.27,76312.15,60.2,0.92529,6e-05,6.80147]
[1776719023428,49.27,76312.15,60.2,0.92529,6e-05,6.80147]
[1776719025610,49.27,76301.09,60.2,0.92463,6e-05,6.84642]
[1776719026422,49.27,76296.76,60.2,0.92437,6e-05,6.86396]
[1776719027430,49.27,76295.26,60.2,0.92428,6e-05,6.87]
[1776719029669,49.27,76295.14,60.2,0.92427,6e-05,6.87043]
[1776719030879,49.27,76295.52,60.2,0.9243,6e-05,6.86883]
[1776719030977,49.27,76284.29,60.2,0.92362,6e-05,6.91446]
[1776719031695,49.27,76284.29,60.2,0.92362,6e-05,6.91446]
[1776719031745,49.27,76277.16,60.2,0.92319,6e-05,6.94341]
[1776719037500,49.27,76275.24,60.2,0.92308,6e-05,6.95081]
[1776719038507,49.27,76273.32,60.2,0.92296,6e-05,6.95879]
[1776719047570,49.28,76273.08,60.2,0.92293,6e-05,6.96068]
[1776719057641,49.28,76273.08,60.2,0.92292,6e-05,6.9616]
[1776719058998,49.28,76264.66,60.2,0.92241,6e-05,6.99614]
[1776719060662,49.28,76262.96,60.2,0.9223,6e-05,7.00315]
[1776719062677,49.28,76264.41,60.2,0.92239,6e-05,6.99723]
[1776719066213,49.28,76264.26,60.2,0.92238,6e-05,6.9979]
[1776719067024,49.28,76274.16,60.2,0.92297,6e-05,6.958]
[1776719067712,49.28,76279.07,60.2,0.92327,6e-05,6.93833]
[1776719069939,49.28,76279.03,60.2,0.92326,6e-05,6.9389]
[1776719073754,49.29,76280.89,60.2,0.92339,6e-05,6.92838]
[1776719075768,49.29,76279.49,60.2,0.92329,6e-05,6.93492]
[1776719076775,49.3,76278.29,60.2,0.92321,6e-05,6.94021]
[1776719079749,49.3,76277.73,60.2,0.92317,6e-05,6.94328]
[1776719079945,49.3,76277.73,60.2,0.92317,6e-05,6.94328]
[1776719080009,49.3,76280.02,60.2,0.9233,6e-05,6.93432]
[1776719080806,49.3,76284.22,60.2,0.92355,6e-05,6.91759]
[1776719083743,49.3,76284.56,60.2,0.92356,6e-05,6.91705]
[1776719084834,49.31,76282.55,60.2,0.92343,6e-05,6.92545]
[1776719086285,49.31,76282.55,60.2,0.92343,6e-05,6.92545]
[1776719086951,49.31,76282.43,60.2,0.92343,6e-05,6.92603]
[1776719087035,49.31,76284.78,60.2,0.92357,6e-05,6.91655]
[1776719087874,49.31,76287.59,60.2,0.92374,6e-05,6.90521]
[1776719090301,49.31,76287.68,60.2,0.92373,6e-05,6.90527]
[1776719096938,49.32,76287.43,60.2,0.92368,6e-05,6.90936]
[1776719100967,49.33,76282.69,60.2,0.92336,6e-05,6.93031]
[1776719102175,49.33,76220.33,60.2,0.91951,6e-05,7.18718]
[1776719103480,49.33,76220.33,60.2,0.91951,6e-05,7.18718]
[1776719103010,49.33,76218.79,60.2,0.91941,6e-05,7.19343]
[1776719103817,49.33,76218.79,60.2,0.91941,6e-05,7.19343]
[1776719103993,49.33,76228.4,60.2,0.92002,6e-05,7.15341]
[1776719105000,49.33,76232.31,60.2,0.92026,6e-05,7.13779]
[1776719107442,49.33,76233.11,60.2,0.9203,6e-05,7.13457]
[1776719107446,49.33,76231.48,60.2,0.92021,6e-05,7.14111]
[1776719108040,49.33,76230.16,60.2,0.92011,6e-05,7.14762]
[1776719111042,49.34,76281.17,60.2,0.9232,6e-05,6.94126]
[1776719112049,49.34,76280.28,60.2,0.92314,6e-05,6.94534]
[1776719116077,49.35,76276.84,60.2,0.92291,6e-05,6.96113]
[1776719117084,49.35,76272.77,60.2,0.92265,6e-05,6.97816]
[1776719121111,49.36,76270.45,60.2,0.92249,6e-05,6.98912]
[1776719126147,49.36,76270.79,60.2,0.92249,6e-05,6.98942]
[1776719128160,49.36,76268.26,60.2,0.92232,6e-05,7.00043]
[1776719129168,49.37,76262.58,60.2,0.92197,6e-05,7.024]
[1776719130175,49.38,76259.39,60.2,0.92174,6e-05,7.03971]
[1776719135211,49.38,76260.14,60.2,0.92181,6e-05,7.03285]
[1776719136494,49.38,76260.14,60.2,0.92181,6e-05,7.03285]
[1776719136218,49.38,76269.3,60.2,0.92237,6e-05,6.99557]
[1776719137225,49.38,76281.29,60.2,0.9231,6e-05,6.9469]
[1776719138232,49.38,76285.04,60.2,0.92332,6e-05,6.932]
[1776719140083,49.38,76285.03,60.2,0.92331,6e-05,6.93243]
[1776719140246,49.39,76281.92,60.2,0.92312,6e-05,6.94549]
[1776719141252,49.39,76284.67,60.2,0.92328,6e-05,6.93466]
[1776719144276,49.39,76281.48,60.2,0.92307,6e-05,6.94878]
[1776719146289,49.39,76283.05,60.2,0.92315,6e-05,6.9431]
[1776719147297,49.39,76286.72,60.2,0.92337,6e-05,6.92852]
[1776719148304,49.4,76284.65,60.2,0.92324,6e-05,6.93734]
[1776719149310,49.4,76285.99,60.2,0.92332,6e-05,6.93226]
[1776719154536,49.4,76286.43,60.2,0.92332,6e-05,6.93199]
[1776719156734,49.41,76286.55,60.2,0.92331,6e-05,6.93267]
[1776719157370,49.41,76296.29,60.2,0.92389,6e-05,6.89347]
[1776719157719,49.41,76296.29,60.2,0.92389,6e-05,6.89347]
[1776719158377,49.41,76302.99,60.2,0.92429,6e-05,6.86676]
[1776719160740,49.44,76303.06,60.2,0.92415,6e-05,6.87613]
[1776719163261,49.46,76303.8,60.2,0.92412,6e-05,6.87832]
[1776719164379,49.46,76302.92,60.2,0.92406,6e-05,6.88235]
[1776719164430,49.46,76302.92,60.2,0.92406,6e-05,6.88235]
[1776719164436,49.47,76312.21,60.2,0.92461,6e-05,6.84525]
[1776719164819,49.47,76312.21,60.2,0.92461,6e-05,6.84525]
[1776719164892,49.47,76312.21,60.2,0.92461,6e-05,6.84525]
[1776719165439,49.49,76320.8,60.2,0.92505,6e-05,6.81577]
[1776719166449,49.49,76325.35,60.2,0.92528,6e-05,6.79999]
[1776719168333,49.52,76325.36,60.2,0.9252,6e-05,6.80582]
[1776719171504,49.6,76327.65,60.2,0.92501,6e-05,6.81909]
[1776719176539,49.69,76328.96,60.2,0.92471,6e-05,6.83998]
[1776719179710,49.74,76329.43,60.2,0.92452,6e-05,6.85292]
[1776719182597,49.78,76329.35,60.2,0.92438,6e-05,6.86268]
[1776719182597,49.78,76329.35,60.2,0.92438,6e-05,6.86268]
[1776719182825,49.78,76329.35,60.2,0.92438,6e-05,6.86268]
[1776719182868,49.78,76329.35,60.2,0.92438,6e-05,6.86268]
[1776719183033,49.78,76329.35,60.2,0.92438,6e-05,6.86268]
[1776719183580,49.78,76329.35,60.2,0.92438,6e-05,6.86268]
[1776719183688,49.81,76346.33,60.2,0.92526,6e-05,6.80372]
[1776719185261,49.81,76349.94,60.2,0.92545,6e-05,6.7903]
[1776719185618,49.81,76350.96,60.2,0.92551,6e-05,6.78622]
[1776719186624,49.83,76353.48,60.2,0.92558,6e-05,6.78185]
[1776719190653,49.91,76340.48,60.2,0.92449,6e-05,6.85616]
[1776719191661,49.92,76334.45,60.2,0.92417,6e-05,6.87591]
[1776719192667,49.93,76331.5,60.2,0.92393,6e-05,6.89228]
[1776719194684,49.96,76329.26,60.2,0.92368,6e-05,6.9092]
[1776719195717,49.96,76329.26,60.2,0.92368,6e-05,6.9092]
[1776719197706,50.0,76331.87,60.2,0.92369,6e-05,6.90938]
[1776719199721,50.03,76330.04,60.2,0.92347,6e-05,6.92371]
[1776719203748,50.07,76331.55,60.2,0.92337,6e-05,6.93107]
[1776719208783,50.12,76330.34,60.2,0.9231,6e-05,6.94919]
[1776719213819,50.14,76330.5,60.2,0.92305,6e-05,6.95281]
[1776719215833,50.16,76331.83,60.2,0.92304,6e-05,6.95344]
[1776719216840,50.17,76333.02,60.2,0.92307,6e-05,6.95163]
[1776719219642,50.19,76333.03,60.2,0.92299,6e-05,6.95745]
[1776719219862,50.2,76322.35,60.2,0.92231,6e-05,7.00322]
[1776719220869,50.2,76314.61,60.2,0.92184,6e-05,7.03461]
[1776719221876,50.2,76313.15,60.2,0.92175,6e-05,7.04067]
[1776719226911,50.21,76311.98,60.2,0.92166,6e-05,7.04615]
[1776719228925,50.21,76309.42,60.2,0.9215,6e-05,7.05677]
[1776719229933,50.21,76302.89,60.2,0.92111,6e-05,7.0833]
[1776719230940,50.21,76294.54,60.2,0.9206,6e-05,7.11721]
[1776719231947,50.21,76292.21,60.2,0.92045,6e-05,7.12669]
[1776719234968,50.21,76295.77,60.2,0.92067,6e-05,7.11232]
[1776719235975,50.21,76306.29,60.2,0.92131,6e-05,7.06978]
[1776719236982,50.21,76307.33,60.2,0.92137,6e-05,7.06569]
[1776719241010,50.21,76305.9,60.2,0.92128,6e-05,7.07192]
[1776719247251,50.21,76305.57,60.2,0.92125,6e-05,7.07364]
[1776719247288,50.21,76305.57,60.2,0.92125,6e-05,7.07364]
[1776719247381,50.21,76305.57,60.2,0.92125,6e-05,7.07364]
[1776719247730,50.21,76305.55,60.2,0.92125,6e-05,7.07391]
[1776719248763,50.21,76284.93,60.2,0.91999,6e-05,7.15751]
[1776719249066,50.21,76259.54,60.2,0.91841,6e-05,7.26118]
[1776719250074,50.21,76250.08,60.2,0.91785,6e-05,7.298]
[1776719251291,50.21,76250.08,60.2,0.91785,6e-05,7.298]
[1776719251292,50.2,76249.54,60.2,0.9179,6e-05,7.29265]
[1776719252088,50.19,76247.37,60.2,0.9178,6e-05,7.29907]
[1776719254539,50.17,76249.56,60.2,0.91801,6e-05,7.28513]
[1776719255109,50.16,76247.04,60.2,0.91789,6e-05,7.29322]
[1776719257123,50.14,76248.69,60.2,0.91806,6e-05,7.28172]
[1776719258130,50.14,76246.74,60.2,0.91797,6e-05,7.28757]
[1776719259137,50.13,76248.62,60.2,0.91813,6e-05,7.27758]
[1776719260145,50.12,76246.4,60.2,0.91802,6e-05,7.2846]
[1776719262407,50.11,76246.16,60.2,0.91804,6e-05,7.28339]
[1776719262461,50.1,76247.95,60.2,0.91818,6e-05,7.27388]
[1776719263167,50.1,76232.67,60.2,0.91725,6e-05,7.33483]
[1776719264173,50.09,76226.3,60.2,0.91689,6e-05,7.35823]
[1776719265351,50.07,76227.94,60.2,0.91704,6e-05,7.3482]
[1776719267193,50.07,76229.11,60.2,0.91712,6e-05,7.34274]
[1776719269208,50.07,76231.51,60.2,0.91728,6e-05,7.33222]
[1776719272229,50.07,76235.06,60.2,0.91752,6e-05,7.3167]
[1776719277264,50.06,76235.31,60.2,0.91756,6e-05,7.31428]
[1776719281292,50.06,76233.03,60.2,0.91743,6e-05,7.3225]
[1776719282299,50.06,76230.64,60.2,0.91729,6e-05,7.33205]
[1776719283306,50.05,76229.5,60.2,0.91722,6e-05,7.33644]
[1776719288340,50.05,76228.85,60.2,0.9172,6e-05,7.33743]
[1776719289348,50.05,76227.16,60.2,0.9171,6e-05,7.34407]
[1776719290361,50.05,76225.11,60.2,0.91698,6e-05,7.35219]
[1776719291368,50.05,76222.21,60.2,0.9168,6e-05,7.36382]
[1776719292375,50.04,76218.89,60.2,0.91659,6e-05,7.37718]
[1776719294389,50.04,76216.21,60.2,0.91643,6e-05,7.38777]
[1776719295576,50.04,76214.26,60.2,0.91631,6e-05,7.39572]
[1776719296403,50.04,76210.59,60.2,0.91607,6e-05,7.41107]
[1776719300431,50.04,76207.93,60.2,0.91591,6e-05,7.42138]
[1776719305466,50.04,76205.64,60.2,0.91578,6e-05,7.42989]
[1776719309494,50.03,76204.16,60.2,0.9157,6e-05,7.43518]
[1776719314530,50.03,76203.63,60.2,0.91571,6e-05,7.43266]
[1776719319565,50.03,76203.48,60.2,0.91569,6e-05,7.43363]
[1776719321579,50.04,76207.13,60.2,0.91592,6e-05,7.41859]
[1776719322585,50.04,76211.83,60.2,0.91622,6e-05,7.39917]
[1776719324735,50.04,76213.42,60.2,0.91632,6e-05,7.39282]
[1776719325607,50.04,76215.08,60.2,0.91643,6e-05,7.38577]
[1776719328008,50.04,76215.33,60.2,0.91644,6e-05,7.38487]
[1776719328029,50.04,76215.33,60.2,0.91644,6e-05,7.38487]
[1776719328553,50.04,76215.33,60.2,0.91644,6e-05,7.38487]
[1776719328618,50.04,76215.33,60.2,0.91644,6e-05,7.38487]
[1776719328629,50.04,76192.09,60.2,0.91495,6e-05,7.48176]
[1776719328875,50.04,76192.09,60.2,0.91495,6e-05,7.48176]
[1776719329277,50.04,76192.09,60.2,0.91495,6e-05,7.48176]
[1776719329635,50.04,76181.19,60.2,0.91424,7e-05,7.52726]
[1776719330642,50.04,76178.83,60.2,0.91408,7e-05,7.53705]
[1776719332105,50.04,76178.93,60.2,0.91409,7e-05,7.53652]
[1776719337693,50.03,76178.46,60.2,0.91407,7e-05,7.53784]
[1776719340714,50.03,76180.02,60.2,0.91418,7e-05,7.531]
[1776719342728,50.03,76178.73,60.2,0.9141,7e-05,7.53621]
[1776719345749,50.03,76180.8,60.2,0.91424,7e-05,7.52724]
[1776719348770,50.03,76179.09,60.2,0.91413,7e-05,7.53411]
[1776719350784,50.03,76177.79,60.2,0.91405,7e-05,7.53935]
[1776719352497,50.03,76174.24,60.2,0.91382,7e-05,7.554]
[1776719353449,50.03,76172.86,60.2,0.91373,7e-05,7.55965]
[1776719353806,50.03,76170.03,60.2,0.91355,7e-05,7.57152]
[1776719357836,50.03,76171.13,60.2,0.91363,7e-05,7.56628]
[1776719359850,50.02,76169.94,60.2,0.91355,7e-05,7.57097]
[1776719363878,50.02,76168.36,60.2,0.91346,7e-05,7.57697]
[1776719366899,50.02,76167.15,60.2,0.91339,7e-05,7.58157]
[1776719367906,50.02,76168.46,60.2,0.91348,7e-05,7.57591]
[1776719370927,50.02,76169.57,60.2,0.91356,7e-05,7.57078]
[1776719374955,50.02,76172.12,60.2,0.91378,7e-05,7.55427]
[1776719375962,50.02,76175.78,60.2,0.91403,7e-05,7.53882]
[1776719378983,50.01,76174.56,60.2,0.91395,7e-05,7.54364]
[1776719384018,50.01,76176.11,60.2,0.91406,7e-05,7.53665]
[1776719389053,50.01,76175.53,60.2,0.91403,7e-05,7.53863]
[1776719394092,50.01,76175.65,60.2,0.91404,7e-05,7.53771]
[1776719399127,50.01,76175.33,60.2,0.91403,7e-05,7.53863]
[1776719403155,50.01,76172.65,60.2,0.91386,7e-05,7.54953]
[1776719404162,50.01,76171.37,60.2,0.91378,7e-05,7.5548]
[1776719406176,50.01,76168.34,60.2,0.91358,7e-05,7.56731]
[1776719407182,50.01,76166.63,60.2,0.91347,7e-05,7.57437]
[1776719412218,50.0,76166.28,60.2,0.91346,7e-05,7.57519]
[1776719418260,50.0,76166.03,60.2,0.91345,7e-05,7.57543]
[1776719423295,50.0,76165.87,60.2,0.91345,7e-05,7.5754]
[1776719427987,50.0,76165.7,60.2,0.91345,7e-05,7.57557]
[1776719429337,49.99,76163.82,60.2,0.91333,7e-05,7.58319]
[1776719430344,49.99,76165.85,60.2,0.91347,7e-05,7.57452]
[1776719433473,49.99,76165.57,60.2,0.9135,7e-05,7.57033]
[1776719434373,49.99,76151.35,60.2,0.91257,7e-05,7.62987]
[1776719435582,49.99,76150.93,60.2,0.91254,7e-05,7.63142]
[1776719441423,49.99,76152.79,60.2,0.91269,7e-05,7.62228]
[1776719446458,49.98,76152.98,60.2,0.91272,7e-05,7.62042]
[1776719450487,49.98,76151.14,60.2,0.91261,7e-05,7.62733]
[1776719451524,49.98,76143.74,60.2,0.91212,7e-05,7.65854]
[1776719452506,49.98,76140.09,60.2,0.91188,7e-05,7.67345]
[1776719457541,49.97,76139.09,60.2,0.91183,7e-05,7.67644]
[1776719462576,49.97,76139.5,60.2,0.91188,7e-05,7.67321]
[1776719464590,49.97,76141.99,60.2,0.91206,7e-05,7.66211]
[1776719469626,49.96,76141.2,60.2,0.91203,7e-05,7.66402]
[1776719470819,49.96,76141.2,60.2,0.91203,7e-05,7.66402]
[1776719471838,49.96,76141.2,60.2,0.91203,7e-05,7.66374]
[1776719471942,49.96,76141.2,60.2,0.91203,7e-05,7.66374]
[1776719472038,49.96,76117.68,60.2,0.91046,7e-05,7.7631]
[1776719472646,49.96,76103.44,60.2,0.9095,7e-05,7.82354]
[1776719473654,49.96,76102.98,60.2,0.90947,7e-05,7.82525]
[1776719474902,49.96,76102.98,60.2,0.90947,7e-05,7.82525]
[1776719477836,49.95,76101.97,60.2,0.90941,7e-05,7.82877]
[1776719478689,49.95,76097.26,60.2,0.9091,7e-05,7.84836]
[1776719479696,49.94,76095.14,60.2,0.909,7e-05,7.85456]
[1776719480327,49.94,76095.14,60.2,0.909,7e-05,7.85456]
[1776719480859,49.94,76095.14,60.2,0.909,7e-05,7.85456]
[1776719480991,49.93,76066.11,60.2,0.90705,7e-05,7.9761]
[1776719481288,49.93,76066.11,60.2,0.90705,7e-05,7.9761]
[1776719481349,49.93,76066.11,60.2,0.90705,7e-05,7.9761]
[1776719481783,49.93,76066.11,60.2,0.90705,7e-05,7.9761]
[1776719481995,49.93,76066.11,60.2,0.90705,7e-05,7.9761]
[1776719481860,49.93,75999.99,60.2,0.90238,7e-05,8.26188]
[1776719482415,49.93,75999.99,60.2,0.90238,7e-05,8.26188]
[1776719482868,49.93,75999.99,60.2,0.90238,7e-05,8.26188]
[1776719483043,49.92,75987.59,60.2,0.90152,7e-05,8.31341]
[1776719483070,49.92,75987.59,60.2,0.90152,7e-05,8.31341]
[1776719483552,49.92,75987.59,60.2,0.90152,7e-05,8.31341]
[1776719483742,49.92,75986.5,60.2,0.90145,7e-05,8.31769]
[1776719485762,49.92,75992.13,60.2,0.90187,7e-05,8.29272]
[1776719486760,49.92,75992.13,60.2,0.90187,7e-05,8.29272]
[1776719486770,49.91,76002.23,60.2,0.9026,7e-05,8.24816]
[1776719487776,49.9,76005.2,60.2,0.90288,7e-05,8.23146]
[1776719490797,49.83,76003.64,60.2,0.90305,7e-05,8.22055]
[1776719492811,49.79,76005.32,60.2,0.9034,7e-05,8.19671]
[1776719494683,49.78,76005.57,60.2,0.90347,7e-05,8.19285]
[1776719494825,49.77,76003.8,60.2,0.90338,7e-05,8.1979]
[1776719495600,49.77,76003.8,60.2,0.90338,7e-05,8.1979]
[1776719496839,49.75,76007.04,60.2,0.9037,7e-05,8.1784]
[1776719497846,49.75,76005.53,60.2,0.9036,7e-05,8.18475]
[1776719498596,49.75,76005.53,60.2,0.9036,7e-05,8.18475]
[1776719500378,49.74,76003.76,60.2,0.90351,7e-05,8.18968]
[1776719502884,49.73,76007.38,60.2,0.90382,7e-05,8.17088]
[1776719503210,49.73,76007.38,60.2,0.90382,7e-05,8.17088]
[1776719503480,49.73,76007.38,60.2,0.90382,7e-05,8.17088]
[1776719503891,49.73,76013.81,60.2,0.90428,7e-05,8.14262]
[1776719504900,49.73,76020.88,60.2,0.90479,7e-05,8.1114]
[1776719506914,49.73,76022.68,60.2,0.90493,7e-05,8.1028]
[1776719509030,49.72,76023.39,60.2,0.90499,7e-05,8.09934]
[1776719509307,49.72,76022.53,60.2,0.90494,7e-05,8.10271]
[1776719509446,49.72,76022.53,60.2,0.90494,7e-05,8.10271]
[1776719509937,49.72,75998.43,60.2,0.90322,7e-05,8.20768]
[1776719510944,49.71,75988.09,60.2,0.90251,7e-05,8.2502]
[1776719512958,49.69,75986.36,60.2,0.90248,7e-05,8.2518]
[1776719513151,49.69,75986.36,60.2,0.90248,7e-05,8.2518]
[1776719513965,49.68,75987.25,60.2,0.9026,7e-05,8.24462]
[1776719514974,49.68,75983.64,60.2,0.90235,7e-05,8.26013]
[1776719515981,49.68,75976.99,60.2,0.90187,7e-05,8.28901]
[1776719516987,49.67,75973.53,60.2,0.90162,7e-05,8.30388]
[1776719517758,49.67,75973.53,60.2,0.90162,7e-05,8.30388]
[1776719518015,49.67,75973.53,60.2,0.90162,7e-05,8.30388]
[1776719518072,49.66,75961.58,60.2,0.90081,7e-05,8.35268]
[1776719518322,49.66,75961.58,60.2,0.90081,7e-05,8.35268]
[1776719519004,49.65,75959.62,60.2,0.90073,7e-05,8.35735]
[1776719520019,49.63,75969.83,60.2,0.90155,7e-05,8.30768]
[1776719521020,49.61,75981.9,60.2,0.90251,7e-05,8.24989]
[1776719522027,49.6,75991.65,60.2,0.90328,7e-05,8.20317]
[1776719523034,49.59,75993.91,60.2,0.90349,7e-05,8.19017]
[1776719524041,49.59,75993.42,60.2,0.90346,7e-05,8.19208]
[1776719525047,49.58,75992.07,60.2,0.90336,7e-05,8.19777]
[1776719527061,49.58,75993.66,60.2,0.90349,7e-05,8.19034]
[1776719528069,49.58,75984.82,60.2,0.90285,7e-05,8.22888]
[1776719529076,49.58,75976.4,60.2,0.90224,7e-05,8.26565]
[1776719531090,49.58,75975.39,60.2,0.90218,7e-05,8.26948]
[1776719533115,49.58,75977.89,60.2,0.90237,7e-05,8.25782]
[1776719536162,49.57,75979.77,60.2,0.90253,7e-05,8.24859]
[1776719537142,49.56,75981.73,60.2,0.90272,7e-05,8.23682]
[1776719538606,49.56,75981.73,60.2,0.90272,7e-05,8.23682]
[1776719540224,49.55,75980.44,60.2,0.90267,7e-05,8.23938]
[1776719540250,49.54,75983.53,60.2,0.90295,7e-05,8.22269]
[1776719541211,49.54,75980.89,60.2,0.90276,7e-05,8.23402]
[1776719542510,49.54,75980.89,60.2,0.90276,7e-05,8.23402]
[1776719545238,49.53,75979.21,60.2,0.90266,7e-05,8.24027]
[1776719548259,49.53,75977.65,60.2,0.90256,7e-05,8.24625]
[1776719550458,49.53,75977.65,60.2,0.90256,7e-05,8.24625]
[1776719550491,49.53,75977.65,60.2,0.90257,7e-05,8.24564]
[1776719551281,49.52,75976.57,60.2,0.90259,7e-05,8.24219]
[1776719554302,49.5,75974.99,60.2,0.90253,7e-05,8.24563]
[1776719555801,49.5,75974.99,60.2,0.90253,7e-05,8.24563]
[1776719555904,49.5,75974.74,60.2,0.90252,7e-05,8.24644]
[1776719556316,49.5,75969.88,60.2,0.90217,7e-05,8.26754]
[1776719557323,49.5,75965.66,60.2,0.90187,7e-05,8.28582]
[1776719558330,49.5,75969.22,60.2,0.90213,7e-05,8.26977]
[1776719559485,49.5,75969.22,60.2,0.90213,7e-05,8.26977]
[1776719559580,49.5,75970.82,60.2,0.90225,7e-05,8.2624]
[1776719560344,49.5,75972.64,60.2,0.90239,7e-05,8.25407]
[1776719561351,49.5,75974.58,60.2,0.90254,7e-05,8.24522]
[1776719566386,49.49,75975.42,60.2,0.90262,7e-05,8.24013]
[1776719567395,49.49,75984.28,60.2,0.90327,7e-05,8.2009]
[1776719568400,49.49,75987.94,60.2,0.90354,7e-05,8.18462]
[1776719572428,49.49,75989.78,60.2,0.90368,7e-05,8.17578]
[1776719575449,49.49,75991.62,60.2,0.90381,7e-05,8.16764]
[1776719576456,49.49,75994.06,60.2,0.90399,7e-05,8.15726]
[1776719578470,49.49,75996.33,60.2,0.90414,7e-05,8.14796]
[1776719580484,49.49,75995.05,60.2,0.90403,7e-05,8.15424]
[1776719582498,49.49,75987.64,60.2,0.90349,7e-05,8.1874]
[1776719584120,49.49,75987.64,60.2,0.90349,7e-05,8.1874]
[1776719583517,49.5,75984.65,60.2,0.90327,7e-05,8.20081]
[1776719585312,49.5,75984.97,60.2,0.90329,7e-05,8.19966]
[1776719585519,49.5,75978.97,60.2,0.90285,7e-05,8.22629]
[1776719586526,49.5,75975.74,60.2,0.90261,7e-05,8.24072]
[1776719587533,49.5,75970.53,60.2,0.90223,7e-05,8.26386]
[1776719590556,49.5,75968.68,60.2,0.90207,7e-05,8.27351]
[1776719591563,49.5,75964.58,60.2,0.90177,7e-05,8.2915]
[1776719594584,49.5,75965.92,60.2,0.90188,7e-05,8.28526]
[1776719597605,49.5,75967.74,60.2,0.90201,7e-05,8.27698]
[1776719601633,49.5,75965.2,60.2,0.90183,7e-05,8.28788]
[1776719602640,49.5,75966.83,60.2,0.90195,7e-05,8.28061]
[1776719603647,49.5,75968.68,60.2,0.9021,7e-05,8.27174]
[1776719604654,49.5,75970.13,60.2,0.90221,7e-05,8.26529]
[1776719606668,49.5,75972.07,60.2,0.90235,7e-05,8.25666]
[1776719609048,49.5,75972.59,60.2,0.90239,7e-05,8.25434]
[1776719609109,49.5,75974.0,60.2,0.90249,7e-05,8.2481]
[1776719609689,49.5,75980.47,60.2,0.90296,7e-05,8.2194]
[1776719610696,49.5,75986.75,60.2,0.90341,7e-05,8.19205]
[1776719611703,49.5,75985.58,60.2,0.90337,7e-05,8.19264]
[1776719613079,49.5,75985.58,60.2,0.90337,7e-05,8.19264]
[1776719613717,49.5,75990.47,60.2,0.90371,7e-05,8.17188]
[1776719615734,49.51,75991.93,60.2,0.9038,7e-05,8.16661]
[1776719618292,49.51,75991.78,60.2,0.90379,7e-05,8.16749]
[1776719618850,49.51,75991.78,60.2,0.90379,7e-05,8.16749]
[1776719618938,49.51,75995.26,60.2,0.90403,7e-05,8.15236]
[1776719619763,49.51,75997.41,60.2,0.90419,7e-05,8.14284]
[1776719624464,49.5,75998.31,60.2,0.90428,7e-05,8.13708]
[1776719624699,49.5,75998.31,60.2,0.90428,7e-05,8.13708]
[1776719625078,49.5,75998.31,60.2,0.90428,7e-05,8.13708]
[1776719625150,49.5,76019.51,60.2,0.9058,7e-05,8.04441]
[1776719625667,49.5,76019.51,60.2,0.9058,7e-05,8.04441]
[1776719625815,49.5,76040.17,60.2,0.90724,7e-05,7.95514]
[1776719626822,49.5,76046.67,60.2,0.90769,7e-05,7.92766]
[1776719628040,49.51,76044.32,60.2,0.90751,7e-05,7.93856]
[1776719628540,49.51,76044.32,60.2,0.90751,7e-05,7.93856]
[1776719628836,49.53,76041.76,60.2,0.90722,7e-05,7.95659]
[1776719629844,49.53,76039.49,60.2,0.90705,7e-05,7.96709]
[1776719631857,49.54,76037.99,60.2,0.90693,7e-05,7.97488]
[1776719632987,49.54,76035.95,60.2,0.90677,7e-05,7.98435]
[1776719635885,49.55,76033.92,60.2,0.9066,7e-05,7.99496]
[1776719638905,49.55,76035.28,60.2,0.90667,7e-05,7.99078]
[1776719642934,49.56,76033.38,60.2,0.9065,7e-05,8.00132]
[1776719643941,49.56,76031.25,60.2,0.90634,7e-05,8.01113]
[1776719644948,49.57,76026.43,60.2,0.90599,7e-05,8.03261]
[1776719647970,49.57,76023.6,60.2,0.90577,7e-05,8.04642]
[1776719650998,49.58,76021.23,60.2,0.90558,7e-05,8.05814]
[1776719656037,49.59,76020.73,60.2,0.90551,7e-05,8.06255]
[1776719661072,49.66,76020.37,60.2,0.90515,7e-05,8.08525]
[1776719665101,49.72,76032.45,60.2,0.90575,7e-05,8.0485]
[1776719666108,49.74,76043.16,60.2,0.90643,7e-05,8.00662]
[1776719667115,49.76,76043.58,60.2,0.90638,7e-05,8.00997]
[1776719671143,49.83,76042.24,60.2,0.90603,7e-05,8.03038]
[1776719673158,49.83,76037.51,60.2,0.90568,7e-05,8.05179]
[1776719674165,49.83,76035.26,60.2,0.90551,7e-05,8.06199]
[1776719676179,49.84,76030.39,60.2,0.90516,7e-05,8.08394]
[1776719680207,49.87,76032.28,60.2,0.90516,7e-05,8.08401]
[1776719686249,49.93,76033.06,60.2,0.90492,7e-05,8.09905]
[1776719690278,49.95,76034.6,60.2,0.90496,7e-05,8.09678]
[1776719695313,49.96,76034.56,60.2,0.90493,7e-05,8.09863]
[1776719697327,49.97,76033.16,60.2,0.90477,7e-05,8.10866]
[1776719702362,50.03,76032.33,60.2,0.90447,7e-05,8.12728]
[1776719703369,50.04,76033.77,60.2,0.90453,7e-05,8.12383]
[1776719708404,50.09,76033.44,60.2,0.90429,7e-05,8.1388]
[1776719712435,50.12,76034.94,60.2,0.90427,7e-05,8.13997]
[1776719715458,50.13,76044.18,60.2,0.90487,7e-05,8.10301]
[1776719716466,50.14,76048.45,60.2,0.90513,7e-05,8.08759]
[1776719717473,50.14,76049.7,60.2,0.90521,7e-05,8.08253]
[1776719718481,50.14,76054.05,60.2,0.90551,7e-05,8.06413]
[1776719719487,50.14,76059.67,60.2,0.9059,7e-05,8.04032]
[1776719720494,50.16,76063.96,60.2,0.90614,7e-05,8.02581]
[1776719721579,50.16,76063.96,60.2,0.90614,7e-05,8.02581]
[1776719722229,50.16,76069.22,60.2,0.90649,7e-05,8.00366]
[1776719723515,50.16,76070.91,60.2,0.9066,7e-05,7.99732]
[1776719725529,50.16,76072.24,60.2,0.90668,7e-05,7.99254]
[1776719726536,50.17,76067.87,60.2,0.90636,7e-05,8.01175]
[1776719727543,50.17,76058.52,60.2,0.90571,7e-05,8.05235]
[1776719728550,50.17,76052.98,60.2,0.90531,7e-05,8.07655]
[1776719733585,50.18,76053.35,60.2,0.90536,7e-05,8.07147]
[1776719738620,50.18,76052.71,60.2,0.90529,7e-05,8.07596]
[1776719743658,50.19,76054.89,60.2,0.90541,7e-05,8.06831]
[1776719744665,50.19,76052.87,60.2,0.90527,7e-05,8.07736]
[1776719747686,50.19,76058.82,60.2,0.90567,7e-05,8.05282]
[1776719748693,50.19,76061.96,60.2,0.90588,7e-05,8.03972]
[1776719749700,50.2,76063.28,60.2,0.90597,7e-05,8.03446]
[1776719750707,50.21,76064.55,60.2,0.90599,7e-05,8.03311]
[1776719755744,50.26,76069.32,60.2,0.90612,7e-05,8.02552]
[1776719756751,50.26,76071.69,60.2,0.90628,7e-05,8.01578]
[1776719758765,50.26,76072.93,60.2,0.90635,7e-05,8.01135]
[1776719763800,50.3,76073.34,60.2,0.90622,7e-05,8.01967]
[1776719768835,50.35,76072.6,60.2,0.90595,7e-05,8.03646]
[1776719773870,50.37,76073.45,60.2,0.90592,7e-05,8.03861]
[1776719774877,50.39,76066.15,60.2,0.90534,7e-05,8.07397]
[1776719775884,50.39,76060.01,60.2,0.90491,7e-05,8.10066]
[1776719777898,50.4,76058.11,60.2,0.90472,7e-05,8.11227]
[1776719781925,50.42,76056.85,60.2,0.90457,7e-05,8.12149]
[1776719784950,50.45,76048.67,60.2,0.90386,7e-05,8.1649]
[1776719786968,50.45,76046.08,60.2,0.90367,7e-05,8.17694]
[1776719788980,50.45,76044.82,60.2,0.90357,7e-05,8.18273]
[1776719794015,50.46,76045.1,60.2,0.90363,7e-05,8.17719]
[1776719800057,50.46,76045.18,60.2,0.9036,7e-05,8.17907]
[1776719804085,50.47,76043.29,60.2,0.90344,7e-05,8.18881]
[1776719809129,50.48,76043.22,60.2,0.9034,7e-05,8.19105]
[1776719814164,50.48,76042.87,60.2,0.90335,7e-05,8.19447]
[1776719816185,50.49,76034.35,60.2,0.90273,7e-05,8.2319]
[1776719817192,50.49,76029.28,60.2,0.90236,7e-05,8.25408]
[1776719821223,50.49,76034.55,60.2,0.90272,7e-05,8.23245]
[1776719822228,50.49,76041.76,60.2,0.90323,7e-05,8.20171]
[1776719826256,50.5,76042.9,60.2,0.90329,7e-05,8.19825]
[1776719831291,50.51,76042.39,60.2,0.90322,7e-05,8.20226]
[1776719836326,50.51,76040.23,60.2,0.90304,7e-05,8.21334]
[1776719839347,50.52,76037.9,60.2,0.90286,7e-05,8.22438]
[1776719841361,50.52,76032.38,60.2,0.90245,7e-05,8.2488]
[1776719842368,50.53,76029.11,60.2,0.90217,7e-05,8.26603]
[1776719844382,50.53,76027.02,60.2,0.90201,7e-05,8.27558]
[1776719845389,50.53,76028.96,60.2,0.90215,7e-05,8.26745]
[1776719846396,50.53,76027.33,60.2,0.90203,7e-05,8.27472]
[1776719852439,50.54,76027.09,60.2,0.90204,7e-05,8.27203]
[1776719857474,50.54,76030.26,60.2,0.90224,7e-05,8.25988]
[1776719859488,50.56,76028.98,60.2,0.9021,7e-05,8.26843]
[1776719865074,50.56,76028.52,60.2,0.90205,7e-05,8.27121]
[1776719865127,50.56,76024.17,60.2,0.90173,7e-05,8.2905]
[1776719867313,50.56,76022.83,60.2,0.90163,7e-05,8.29675]
[1776719870565,50.57,76021.34,60.2,0.90151,7e-05,8.30407]
[1776719875600,50.57,76022.17,60.2,0.90155,7e-05,8.30155]
[1776719881645,50.58,76021.48,60.2,0.90148,7e-05,8.30582]
[1776719886680,50.58,76020.72,60.2,0.90141,7e-05,8.31016]
[1776719889419,50.58,76020.72,60.2,0.90141,7e-05,8.31016]
[1776719889499,50.58,76020.43,60.2,0.90138,7e-05,8.31183]
[1776719889702,50.58,76018.8,60.2,0.90126,7e-05,8.31908]
[1776719890691,50.58,76018.8,60.2,0.90126,7e-05,8.31908]
[1776719891716,50.58,76015.53,60.2,0.90102,7e-05,8.3336]
[1776719892723,50.58,76011.55,60.2,0.90073,7e-05,8.35099]
[1776719893730,50.58,76009.24,60.2,0.90056,7e-05,8.36113]
[1776719898765,50.59,76003.73,60.2,0.90015,7e-05,8.38567]
[1776719899772,50.59,75998.9,60.2,0.8998,7e-05,8.40693]
[1776719900779,50.59,75997.95,60.2,0.89972,7e-05,8.41134]
[1776719901888,50.59,75997.95,60.2,0.89972,7e-05,8.41134]
[1776719901950,50.59,76003.61,60.2,0.90013,7e-05,8.38686]
[1776719902955,50.59,75996.81,60.2,0.89964,7e-05,8.41644]
[1776719904124,50.59,75996.81,60.2,0.89964,7e-05,8.41644]
[1776719904212,50.59,75986.45,60.2,0.89887,7e-05,8.46195]
[1776719905362,50.59,75986.45,60.2,0.89887,7e-05,8.46195]
[1776719905396,50.59,75984.47,60.2,0.89873,7e-05,8.47054]
[1776719906001,50.59,75984.47,60.2,0.89873,7e-05,8.47054]
[1776719906040,50.59,75980.15,60.2,0.89841,7e-05,8.48931]
[1776719907828,50.59,75973.43,60.2,0.89792,7e-05,8.51847]
[1776719908836,50.59,75969.99,60.2,0.89767,7e-05,8.5336]
[1776719909842,50.59,75968.09,60.2,0.89752,7e-05,8.54199]
[1776719912863,50.59,75964.55,60.2,0.89731,7e-05,8.55245]
[1776719914878,50.59,75962.66,60.2,0.89717,7e-05,8.56084]
[1776719916891,50.59,75961.57,60.2,0.89709,7e-05,8.56572]
[1776719917898,50.59,75960.51,60.2,0.897,7e-05,8.57063]
[1776719918905,50.6,75960.17,60.2,0.89697,7e-05,8.57238]
[1776719919912,50.6,75964.48,60.2,0.89729,7e-05,8.55383]
[1776719921399,50.6,75964.48,60.2,0.89729,7e-05,8.55383]
[1776719921470,50.6,75966.83,60.2,0.89746,7e-05,8.54387]
[1776719921873,50.6,75966.83,60.2,0.89746,7e-05,8.54387]
[1776719921954,50.6,75966.83,60.2,0.89746,7e-05,8.54387]
[1776719922023,50.6,75966.83,60.2,0.89746,7e-05,8.54387]
[1776719922112,50.6,75960.46,60.2,0.89698,7e-05,8.57199]
[1776719922933,50.6,75951.82,60.2,0.89633,7e-05,8.61004]
[1776719925397,50.6,75951.87,60.2,0.89633,7e-05,8.61003]
[1776719925548,50.6,75944.01,60.2,0.89574,7e-05,8.64467]
[1776719925955,50.6,75940.64,60.2,0.89549,7e-05,8.6596]
[1776719926891,50.6,75940.64,60.2,0.89549,7e-05,8.6596]
[1776719927324,50.6,75945.77,60.2,0.89587,7e-05,8.63726]
[1776719927969,50.6,75948.51,60.2,0.89607,7e-05,8.62544]
[1776719933006,50.61,75947.72,60.2,0.896,7e-05,8.62987]
[1776719934013,50.61,75949.49,60.2,0.89612,7e-05,8.62231]
[1776719936876,50.61,75948.52,60.2,0.89605,7e-05,8.62697]
[1776719937034,50.61,75951.96,60.2,0.8963,7e-05,8.61211]
[1776719938041,50.61,75955.88,60.2,0.89659,7e-05,8.59518]
[1776719943076,50.62,75956.25,60.2,0.89659,7e-05,8.59479]
[1776719944083,50.62,75957.69,60.2,0.8967,7e-05,8.58874]
[1776719945090,50.62,75961.43,60.2,0.89697,7e-05,8.57265]
[1776719946097,50.62,75958.84,60.2,0.89677,7e-05,8.58424]
[1776719947104,50.62,75953.87,60.2,0.8964,7e-05,8.60623]
[1776719948587,50.62,75953.87,60.2,0.8964,7e-05,8.60623]
[1776719948111,50.62,75947.51,60.2,0.89592,7e-05,8.63428]
[1776719948710,50.62,75947.51,60.2,0.89592,7e-05,8.63428]
[1776719948814,50.62,75947.51,60.2,0.89592,7e-05,8.63428]
[1776719949118,50.62,75937.99,60.2,0.89521,8e-05,8.67618]
[1776719950125,50.62,75927.89,60.2,0.89444,8e-05,8.72064]
[1776719951132,50.62,75925.72,60.2,0.89428,8e-05,8.73023]
[1776719952406,50.62,75925.72,60.2,0.89428,8e-05,8.73023]
[1776719954986,50.62,75925.9,60.2,0.89429,8e-05,8.72954]
[1776719955167,50.62,75918.57,60.2,0.89374,8e-05,8.76182]
[1776719955848,50.62,75918.57,60.2,0.89374,8e-05,8.76182]
[1776719955914,50.62,75918.57,60.2,0.89374,8e-05,8.76182]
[1776719956100,50.62,75918.57,60.2,0.89374,8e-05,8.76182]
[1776719956492,50.62,75918.57,60.2,0.89374,8e-05,8.76182]
[1776719956584,50.62,75908.3,60.2,0.89295,8e-05,8.80705]
[1776719956919,50.62,75908.3,60.2,0.89295,8e-05,8.80705]
[1776719957110,50.62,75908.3,60.2,0.89295,8e-05,8.80705]
[1776719957554,50.62,75896.62,60.2,0.89206,8e-05,8.85855]
[1776719958203,50.62,75901.09,60.2,0.89241,8e-05,8.83865]
[1776719959211,50.62,75906.3,60.2,0.89281,8e-05,8.81552]
[1776719959927,50.62,75906.3,60.2,0.89281,8e-05,8.81552]
[1776719961588,50.62,75907.6,60.2,0.89291,8e-05,8.80969]
[1776719962232,50.62,75911.2,60.2,0.89319,8e-05,8.79363]
[1776719965439,50.62,75910.6,60.2,0.89314,8e-05,8.79613]
[1776719966261,50.62,75913.34,60.2,0.89335,8e-05,8.7839]
[1776719971299,50.62,75917.73,60.2,0.89375,8e-05,8.75894]
[1776719973312,50.62,75919.23,60.2,0.89385,8e-05,8.75271]
[1776719975326,50.62,75924.76,60.2,0.89426,8e-05,8.72899]
[1776719976333,50.62,75931.63,60.2,0.89478,8e-05,8.69904]
[1776719977340,50.62,75933.07,60.2,0.89488,8e-05,8.693]
[1776719978347,50.62,75937.46,60.2,0.89521,8e-05,8.67402]
[1776719980051,50.63,75937.65,60.2,0.89522,8e-05,8.6735]
[1776719980361,50.63,75939.01,60.2,0.89531,8e-05,8.66785]
[1776719983730,50.63,75939.97,60.2,0.89537,7e-05,8.66462]
[1776719984389,50.64,75936.24,60.2,0.89503,8e-05,8.68423]
[1776719985396,50.66,75934.05,60.2,0.89478,8e-05,8.69899]
[1776719989721,50.7,75933.9,60.2,0.89459,8e-05,8.71026]
[1776719989721,50.7,75933.9,60.2,0.89459,8e-05,8.71026]
[1776719990431,50.7,75941.76,60.2,0.89518,7e-05,8.67628]
[1776719991438,50.72,75943.69,60.2,0.89524,7e-05,8.673]
[1776719996473,50.82,75946.81,60.2,0.89505,7e-05,8.68425]
[1776719998486,50.86,75948.42,60.2,0.89501,7e-05,8.68683]
[1776719999902,50.87,75949.52,60.2,0.89502,7e-05,8.68676]
[1776720000501,50.89,75952.9,60.2,0.89519,7e-05,8.67669]
[1776720001508,50.89,75954.48,60.2,0.89531,7e-05,8.67004]
[1776720002515,50.89,75959.07,60.2,0.89564,7e-05,8.65029]
[1776720003119,50.89,75959.07,60.2,0.89564,7e-05,8.65029]
[1776720003189,50.89,75959.07,60.2,0.89564,7e-05,8.65029]
[1776720003522,50.89,75963.02,60.2,0.89593,7e-05,8.63336]
[1776720006543,50.9,75969.22,60.2,0.89638,7e-05,8.60734]
[1776720007572,50.9,75973.66,60.2,0.8967,7e-05,8.58836]
[1776720008565,50.9,75975.01,60.2,0.89679,7e-05,8.58286]
[1776720011146,50.9,75974.86,60.2,0.89677,7e-05,8.5843]
[1776720011592,50.91,75957.66,60.2,0.89549,7e-05,8.65955]
[1776720012598,50.91,75954.74,60.2,0.89526,7e-05,8.67267]
[1776720013606,50.91,75953.97,60.2,0.8952,7e-05,8.6763]
[1776720014613,50.91,75955.47,60.2,0.89531,7e-05,8.67002]
[1776720014920,50.91,75955.47,60.2,0.89531,7e-05,8.67002]
[1776720020655,50.92,75958.48,60.2,0.8955,7e-05,8.65853]
[1776720022144,50.92,75957.85,60.2,0.89545,7e-05,8.66185]
[1776720024684,50.92,75961.84,60.2,0.89574,7e-05,8.64505]
[1776720026184,50.92,75961.84,60.2,0.89574,7e-05,8.64505]
[1776720031446,50.93,75961.99,60.2,0.89572,7e-05,8.64628]
[1776720031467,50.93,75961.99,60.2,0.89572,7e-05,8.64628]
[1776720031638,50.93,75962.58,60.2,0.89581,7e-05,8.63874]
[1776720032434,50.93,75962.58,60.2,0.89581,7e-05,8.63874]
[1776720032484,50.93,75971.29,60.2,0.89645,7e-05,8.60117]
[1776720032740,50.93,75978.31,60.2,0.89697,7e-05,8.57068]
[1776720033747,50.93,75982.69,60.2,0.89728,7e-05,8.55226]
[1776720035499,50.93,75982.69,60.2,0.89728,7e-05,8.55226]
[1776720035520,50.93,75988.38,60.2,0.89769,7e-05,8.52782]
[1776720038782,50.94,75991.57,60.2,0.89791,7e-05,8.51502]
[1776720042810,50.94,75993.57,60.2,0.89804,7e-05,8.50741]
[1776720047849,50.95,75993.75,60.2,0.89803,7e-05,8.50792]
[1776720052586,50.95,75993.93,60.2,0.89804,7e-05,8.50745]
[1776720053592,50.95,75993.93,60.2,0.89804,7e-05,8.50748]
[1776720057552,50.95,75996.31,60.2,0.89821,7e-05,8.49733]
[1776720058928,50.95,76000.78,60.2,0.89853,7e-05,8.4781]
[1776720059936,50.95,76002.94,60.2,0.89869,7e-05,8.46884]
[1776720060943,50.95,76004.97,60.2,0.89884,7e-05,8.46016]
[1776720061961,50.95,76006.81,60.2,0.89897,7e-05,8.45231]
[1776720063452,50.95,76009.26,60.2,0.89914,7e-05,8.44185]
[1776720064279,50.95,76012.05,60.2,0.89934,7e-05,8.42994]
[1776720064973,50.95,76009.32,60.2,0.89914,7e-05,8.44186]
[1776720065980,50.95,76005.54,60.2,0.89887,7e-05,8.45831]
[1776720071015,50.95,76005.99,60.2,0.8989,7e-05,8.45643]
[1776720074037,50.95,76010.39,60.2,0.89921,7e-05,8.43778]
[1776720075050,50.95,76014.39,60.2,0.8995,7e-05,8.42067]
[1776720076056,50.95,76016.43,60.2,0.89965,7e-05,8.41205]
[1776720077063,50.96,76017.83,60.2,0.89972,7e-05,8.40782]
[1776720082097,50.96,76021.25,60.2,0.89995,7e-05,8.39407]
[1776720083105,50.96,76023.56,60.2,0.90011,7e-05,8.38435]
[1776720087132,51.0,76019.46,60.2,0.89966,7e-05,8.41139]
[1776720089147,51.0,76018.14,60.2,0.89956,7e-05,8.41746]
[1776720094182,51.0,76017.63,60.2,0.89957,7e-05,8.41474]
[1776720099217,51.0,76016.39,60.2,0.89948,7e-05,8.42003]
[1776720104252,51.0,76012.05,60.2,0.89917,7e-05,8.43872]
[1776720105259,51.0,76009.7,60.2,0.899,7e-05,8.44883]
[1776720106266,51.0,76005.68,60.2,0.89871,7e-05,8.46614]
[1776720108280,51.01,76004.08,60.2,0.89858,7e-05,8.47382]
[1776720114322,51.01,76005.36,60.2,0.89863,7e-05,8.47055]
[1776720120365,51.02,76005.5,60.2,0.89861,7e-05,8.47217]
[1776720125400,51.03,76004.24,60.2,0.89849,7e-05,8.47939]
[1776720131445,51.04,76004.46,60.2,0.89847,7e-05,8.48049]
[1776720133458,51.04,76010.15,60.2,0.89887,7e-05,8.45663]
[1776720134466,51.04,76013.51,60.2,0.89911,7e-05,8.44252]
[1776720135472,51.04,76017.76,60.2,0.89941,7e-05,8.42461]
[1776720136480,51.04,76020.0,60.2,0.89957,7e-05,8.41517]
[1776720137487,51.04,76021.43,60.2,0.89967,7e-05,8.40898]
[1776720140509,51.05,76023.45,60.2,0.89981,7e-05,8.40092]
[1776720141762,51.05,76023.45,60.2,0.89981,7e-05,8.40092]
[1776720146553,51.05,76024.7,60.2,0.89988,7e-05,8.39685]
[1776720151587,51.05,76026.68,60.2,0.90005,7e-05,8.38419]
[1776720153136,51.06,76026.56,60.2,0.90004,7e-05,8.38494]
[1776720153601,51.06,76025.0,60.2,0.89992,7e-05,8.39187]
[1776720154609,51.06,76021.46,60.2,0.89967,7e-05,8.4073]
[1776720156108,51.06,76021.19,60.2,0.89964,7e-05,8.40866]
[1776720161176,51.06,76021.01,60.2,0.89961,7e-05,8.41041]
[1776720165788,51.06,76021.18,60.2,0.89962,7e-05,8.41028]
[1776720174759,51.07,76023.58,60.2,0.89975,7e-05,8.4024]
[1776720177780,51.08,76025.02,60.2,0.89984,7e-05,8.39691]
[1776720182815,51.08,76024.45,60.2,0.89978,7e-05,8.40056]
[1776720187850,51.09,76024.44,60.2,0.89976,7e-05,8.40196]
[1776720188569,51.09,76024.44,60.2,0.89976,7e-05,8.40196]
[1776720189444,51.09,76024.44,60.2,0.89976,7e-05,8.40196]
[1776720189568,51.09,76024.44,60.2,0.89976,7e-05,8.40196]
[1776720191444,51.09,76024.49,60.2,0.89976,7e-05,8.40218]
[1776720192885,51.09,76021.29,60.2,0.89951,7e-05,8.41657]
[1776720193892,51.09,76015.86,60.2,0.89912,7e-05,8.44011]
[1776720194898,51.09,76012.07,60.2,0.89884,7e-05,8.45658]
[1776720195912,51.09,76009.11,60.2,0.89863,7e-05,8.46932]
[1776720197927,51.09,76007.8,60.2,0.89853,7e-05,8.47533]
[1776720203968,51.09,76008.35,60.2,0.89855,7e-05,8.47362]
[1776720205336,51.09,76008.35,60.2,0.89855,7e-05,8.47362]
[1776720205432,51.1,76007.43,60.2,0.89849,7e-05,8.4777]
[1776720205983,51.1,75997.22,60.2,0.89772,7e-05,8.52284]
[1776720206990,51.1,75995.61,60.2,0.8976,7e-05,8.5302]
[1776720207997,51.1,75994.47,60.2,0.89751,7e-05,8.53543]
[1776720208936,51.1,75994.47,60.2,0.89751,7e-05,8.53543]
[1776720209004,51.1,75995.01,60.2,0.89755,7e-05,8.53333]
[1776720210011,51.1,75995.55,60.2,0.89758,7e-05,8.53126]
[1776720211018,51.11,75995.98,60.2,0.89766,7e-05,8.52444]
[1776720212041,51.11,75995.79,60.2,0.89764,7e-05,8.52559]
[1776720213047,51.11,75996.8,60.2,0.89771,7e-05,8.52161]
[1776720214054,51.11,75996.26,60.2,0.89766,7e-05,8.52438]
[1776720216068,51.11,75995.5,60.2,0.8976,7e-05,8.5281]
[1776720217074,51.11,75995.3,60.2,0.89758,7e-05,8.52931]
[1776720221103,51.15,76002.28,60.2,0.89793,7e-05,8.50896]
[1776720222110,51.15,76011.63,60.2,0.8986,7e-05,8.46897]
[1776720223117,51.15,76011.57,60.2,0.89859,7e-05,8.46957]
[1776720227145,51.16,76012.94,60.2,0.89867,7e-05,8.46508]
[1776720228152,51.16,76015.43,60.2,0.89885,7e-05,8.45452]
[1776720229236,51.16,76017.54,60.2,0.899,7e-05,8.44561]
[1776720233187,51.17,76019.41,60.2,0.89907,7e-05,8.44163]
[1776720234193,51.18,76020.74,60.2,0.89916,7e-05,8.43611]
[1776720235201,51.18,76022.09,60.2,0.89925,7e-05,8.43052]
[1776720241243,51.22,76022.92,60.2,0.89912,7e-05,8.43897]
[1776720243854,51.22,76022.92,60.2,0.89912,7e-05,8.43897]
[1776720245273,51.25,76017.87,60.2,0.89864,7e-05,8.46777]
[1776720246280,51.25,76013.0,60.2,0.89826,7e-05,8.49004]
[1776720247632,51.25,76013.0,60.2,0.89826,7e-05,8.49004]
[1776720247666,51.25,76008.9,60.2,0.89796,7e-05,8.50777]
[1776720252322,51.26,76007.54,60.2,0.89786,7e-05,8.51397]
[1776720258364,51.26,76008.3,60.2,0.8979,7e-05,8.51106]
[1776720261117,51.26,76008.27,60.2,0.8979,7e-05,8.51125]
[1776720262145,51.26,76008.27,60.2,0.8979,7e-05,8.51136]
[1776720262599,51.26,76008.27,60.2,0.8979,7e-05,8.51136]
[1776720262671,51.26,76007.72,60.2,0.89786,7e-05,8.51379]
[1776720263404,51.26,76003.92,60.2,0.89758,7e-05,8.5302]
[1776720266425,51.26,76002.49,60.2,0.89748,7e-05,8.53644]
[1776720274481,51.26,76002.66,60.2,0.89754,7e-05,8.53065]
[1776720279516,51.26,76002.62,60.2,0.89751,7e-05,8.53203]
[1776720281530,51.27,76002.05,60.2,0.89746,7e-05,8.535]
[1776720282537,51.27,75999.44,60.2,0.89727,7e-05,8.54649]
[1776720283544,51.27,75997.94,60.2,0.89716,7e-05,8.55319]
[1776720284551,51.27,75997.58,60.2,0.89713,7e-05,8.55496]
[1776720285558,51.27,75997.18,60.2,0.89709,7e-05,8.55691]
[1776720287572,51.27,75999.28,60.2,0.89724,7e-05,8.54829]
[1776720288578,51.27,76000.13,60.2,0.8973,7e-05,8.54485]
[1776720289585,51.27,76000.44,60.2,0.89732,7e-05,8.54352]
[1776720299657,51.27,76000.44,60.2,0.89732,7e-05,8.54361]
[1776720301671,51.27,76001.6,60.2,0.8974,7e-05,8.53862]
[1776720302679,51.27,76001.29,60.2,0.89738,7e-05,8.53996]
[1776720303685,51.27,76001.66,60.2,0.89741,7e-05,8.53838]
[1776720309728,51.27,76001.65,60.2,0.89741,7e-05,8.53847]
[1776720310735,51.27,76001.45,60.2,0.89739,7e-05,8.53934]
[1776720311742,51.27,76001.51,60.2,0.8974,7e-05,8.53909]
[1776720312749,51.27,76001.72,60.2,0.89741,7e-05,8.53819]
[1776720313755,51.27,76001.68,60.2,0.89741,7e-05,8.53837]
[1776720315769,51.27,76001.65,60.2,0.89741,7e-05,8.53851]
[1776720316777,51.27,76001.61,60.2,0.8974,7e-05,8.53869]
[1776720317784,51.27,76001.54,60.2,0.8974,7e-05,8.53899]
[1776720318791,51.27,76001.19,60.2,0.89737,7e-05,8.5405]
[1776720319798,51.27,76001.09,60.2,0.89736,7e-05,8.54115]
[1776720320805,51.27,76000.25,60.2,0.8973,7e-05,8.54499]
[1776720321812,51.28,75995.22,60.2,0.89692,7e-05,8.56688]
[1776720322819,51.28,75978.85,60.2,0.89569,7e-05,8.63933]
[1776720323826,51.28,75974.87,60.2,0.89539,7e-05,8.65684]
[1776720325840,51.29,75973.85,60.2,0.89531,7e-05,8.66179]
[1776720328861,51.29,75975.8,60.2,0.89544,7e-05,8.65414]
[1776720329868,51.29,75975.32,60.2,0.8954,7e-05,8.65649]
[1776720331881,51.29,75974.41,60.2,0.89538,7e-05,8.65546]
[1776720332889,51.29,75978.78,60.2,0.8957,7e-05,8.63661]
[1776720333896,51.29,75980.71,60.2,0.89584,7e-05,8.62832]
[1776720334903,51.29,75983.58,60.2,0.89605,7e-05,8.61601]
[1776720335910,51.29,75984.08,60.2,0.89609,7e-05,8.61394]
[1776720338931,51.29,75981.24,60.2,0.89587,7e-05,8.62655]
[1776720339938,51.29,75979.54,60.2,0.89575,7e-05,8.634]
[1776720340945,51.29,75979.09,60.2,0.89571,7e-05,8.63603]
[1776720341952,51.29,75976.22,60.2,0.8955,7e-05,8.64852]
[1776720342959,51.29,75974.71,60.2,0.89538,7e-05,8.65512]
[1776720344973,51.3,75972.69,60.2,0.89523,7e-05,8.66396]
[1776720347994,51.3,75969.6,60.2,0.895,7e-05,8.67744]
[1776720349001,51.3,75965.47,60.2,0.89469,7e-05,8.69536]
[1776720350008,51.3,75963.3,60.2,0.89453,7e-05,8.705]
[1776720351015,51.3,75962.18,60.2,0.89444,7e-05,8.70984]
[1776720352021,51.3,75964.16,60.2,0.89459,7e-05,8.70146]
[1776720353029,51.3,75962.32,60.2,0.89445,7e-05,8.70982]
[1776720354036,51.3,75964.07,60.2,0.89458,7e-05,8.70223]
[1776720355043,51.3,75963.29,60.2,0.89451,7e-05,8.7058]
[1776720359071,51.3,75961.97,60.2,0.8944,7e-05,8.71247]
[1776720361090,51.3,75961.14,60.2,0.89433,7e-05,8.71641]
[1776720362094,51.31,75959.82,60.2,0.89423,7e-05,8.7223]
[1776720363102,51.31,75961.95,60.2,0.89439,7e-05,8.71322]
[1776720364467,51.31,75964.97,60.2,0.89461,7e-05,8.70031]
[1776720365116,51.31,75963.6,60.2,0.8945,7e-05,8.70644]
[1776720366123,51.31,75964.43,60.2,0.89456,7e-05,8.70302]
[1776720369144,51.31,75963.82,60.2,0.89452,7e-05,8.70556]
[1776720370152,51.31,75962.55,60.2,0.89443,7e-05,8.71103]
[1776720371158,51.31,75961.79,60.2,0.89437,7e-05,8.7145]
[1776720372166,51.31,75957.92,60.2,0.89407,7e-05,8.73145]
[1776720373612,51.31,75957.92,60.2,0.89407,7e-05,8.73145]
[1776720373757,51.31,75958.89,60.2,0.89414,7e-05,8.72738]
[1776720374180,51.31,75955.42,60.2,0.89388,7e-05,8.74259]
[1776720375697,51.31,75955.42,60.2,0.89388,7e-05,8.74259]
[1776720375719,51.31,75951.16,60.2,0.89356,8e-05,8.76142]
[1776720378926,51.31,75950.41,60.2,0.89349,8e-05,8.76531]
[1776720378987,51.31,75949.71,60.2,0.89343,8e-05,8.76866]
[1776720379865,51.33,75939.44,60.2,0.89261,8e-05,8.81644]
[1776720380362,51.33,75931.3,60.2,0.89199,8e-05,8.85212]
[1776720381229,51.33,75934.0,60.2,0.89219,8e-05,8.84054]
[1776720382560,51.33,75934.0,60.2,0.89219,8e-05,8.84054]
[1776720383243,51.33,75935.79,60.2,0.89232,8e-05,8.83316]
[1776720388278,51.33,75936.44,60.2,0.89235,8e-05,8.83139]
[1776720390291,51.34,75938.06,60.2,0.89246,8e-05,8.82477]
[1776720395326,51.34,75937.45,60.2,0.89245,8e-05,8.82324]
[1776720400370,51.34,75940.49,60.2,0.89266,8e-05,8.81119]
[1776720402721,51.35,75943.18,60.2,0.89286,8e-05,8.80001]
[1776720403393,51.35,75948.85,60.2,0.89328,8e-05,8.77565]
[1776720404399,51.35,75951.33,60.2,0.89346,8e-05,8.7652]
[1776720409433,51.36,75951.15,60.2,0.89342,8e-05,8.7676]
[1776720414471,51.36,75950.85,60.2,0.89337,8e-05,8.7705]
[1776720419506,51.37,75952.04,60.2,0.89343,8e-05,8.76691]
[1776720420513,51.37,75955.99,60.2,0.89372,7e-05,8.7501]
[1776720421520,51.37,75960.21,60.2,0.89403,7e-05,8.73215]
[1776720422526,51.37,75963.77,60.2,0.89429,7e-05,8.7171]
[1776720426555,51.38,75966.82,60.2,0.89449,7e-05,8.70547]
[1776720427562,51.38,75969.07,60.2,0.89465,7e-05,8.69614]
[1776720429576,51.38,75972.38,60.2,0.89488,7e-05,8.68268]
[1776720430143,51.38,75972.38,60.2,0.89488,7e-05,8.68268]
[1776720430583,51.38,75976.04,60.2,0.89515,7e-05,8.66731]
[1776720431591,51.39,75977.58,60.2,0.89525,7e-05,8.66113]
[1776720435618,51.39,75979.12,60.2,0.89534,7e-05,8.65638]
[1776720442164,51.4,75979.46,60.2,0.89533,7e-05,8.6568]
[1776720445688,51.41,75982.28,60.2,0.89549,7e-05,8.64744]
[1776720451925,51.42,75982.53,60.2,0.89549,7e-05,8.64778]
[1776720452757,51.42,75980.69,60.2,0.89537,7e-05,8.65229]
[1776720454092,51.43,75976.27,60.2,0.89504,7e-05,8.67183]
[1776720455778,51.43,75974.51,60.2,0.89489,7e-05,8.68028]
[1776720457792,51.43,75972.89,60.2,0.89476,7e-05,8.68812]
[1776720460813,51.44,75970.59,60.2,0.89457,7e-05,8.69927]
[1776720462827,51.44,75977.55,60.2,0.89507,7e-05,8.66999]
[1776720463833,51.44,75984.47,60.2,0.89558,7e-05,8.64058]
[1776720465849,51.45,75985.81,60.2,0.89566,7e-05,8.63577]
[1776720467863,51.45,75987.12,60.2,0.89574,7e-05,8.6311]
[1776720472898,51.46,75987.35,60.2,0.89571,7e-05,8.63256]
[1776720480954,51.47,75987.49,60.2,0.89566,7e-05,8.63578]
[1776720484983,51.48,75988.8,60.2,0.89573,7e-05,8.63202]
[1776720491029,51.49,75989.39,60.2,0.89572,7e-05,8.63231]
[1776720492821,51.49,75989.17,60.2,0.8957,7e-05,8.63372]
[1776720493043,51.5,75989.13,60.2,0.89569,7e-05,8.63436]
[1776720499802,51.5,75988.87,60.2,0.89565,7e-05,8.6364]
[1776720500871,51.51,75989.09,60.2,0.89563,7e-05,8.63772]
[1776720500945,51.51,75989.09,60.2,0.89563,7e-05,8.63772]
[1776720506133,51.55,75989.04,60.2,0.89545,7e-05,8.64843]
[1776720509583,51.55,75988.62,60.2,0.8954,7e-05,8.65151]
[1776720516492,51.56,75988.39,60.2,0.8954,7e-05,8.64929]
[1776720519225,51.57,75985.8,60.2,0.89517,7e-05,8.66291]
[1776720520232,51.57,75983.76,60.2,0.89501,7e-05,8.67209]
[1776720521239,51.57,75982.04,60.2,0.89488,7e-05,8.67988]
[1776720527281,51.6,75981.29,60.2,0.89473,7e-05,8.68846]
[1776720529295,51.62,75974.25,60.2,0.8941,7e-05,8.72565]
[1776720530301,51.63,75970.27,60.2,0.89375,7e-05,8.74569]
[1776720531309,51.64,75968.55,60.2,0.89358,7e-05,8.75568]
[1776720534329,51.67,75970.02,60.2,0.89357,7e-05,8.75647]
[1776720538358,51.71,75968.6,60.2,0.89331,7e-05,8.77183]
[1776720543393,51.71,75968.26,60.2,0.89327,7e-05,8.7744]
[1776720549435,51.72,75967.86,60.2,0.89321,7e-05,8.77744]
[1776720554469,51.72,75968.08,60.2,0.89321,7e-05,8.77761]
[1776720560512,51.73,75968.12,60.2,0.89319,7e-05,8.77878]
[1776720566553,51.73,75968.42,60.2,0.89319,7e-05,8.77886]
[1776720571594,51.74,75968.78,60.2,0.89325,7e-05,8.77316]
[1776720580657,51.74,75968.65,60.2,0.89321,7e-05,8.77589]
[1776720585692,51.75,75968.71,60.2,0.89319,7e-05,8.77686]
[1776720590727,51.75,75968.89,60.2,0.89318,7e-05,8.77731]
[1776720591733,51.76,75965.27,60.2,0.89291,7e-05,8.79316]
[1776720592741,51.76,75961.71,60.2,0.89264,7e-05,8.80873]
[1776720594755,51.76,75961.56,60.2,0.89262,7e-05,8.80978]
[1776720595762,51.76,75961.51,60.2,0.89261,7e-05,8.8102]
[1776720597776,51.76,75961.97,60.2,0.89264,7e-05,8.80862]
[1776720598783,51.76,75961.52,60.2,0.8926,7e-05,8.81076]
[1776720599790,51.76,75959.76,60.2,0.89247,7e-05,8.81856]
[1776720600797,51.76,75960.38,60.2,0.89251,7e-05,8.81608]
[1776720601804,51.76,75959.63,60.2,0.89245,7e-05,8.81951]
[1776720604825,51.77,75957.55,60.2,0.89228,8e-05,8.82907]
[1776720605832,51.77,75957.09,60.2,0.89225,8e-05,8.83123]
[1776720608223,51.77,75955.65,60.2,0.89213,8e-05,8.8378]
[1776720608852,51.77,75954.51,60.2,0.89204,8e-05,8.84288]
[1776720609859,51.77,75954.83,60.2,0.89207,8e-05,8.84165]
[1776720610867,51.77,75954.51,60.2,0.89204,8e-05,8.84318]
[1776720612881,51.77,75955.74,60.2,0.89213,8e-05,8.83816]
[1776720613888,51.77,75953.68,60.2,0.89197,8e-05,8.84721]
[1776720614895,51.77,75954.42,60.2,0.89202,8e-05,8.84415]
[1776720615902,51.77,75953.76,60.2,0.89197,8e-05,8.84713]
[1776720616909,51.77,75954.16,60.2,0.892,8e-05,8.84554]
[1776720617916,51.77,75952.39,60.2,0.89186,8e-05,8.85331]
[1776720618922,51.77,75951.89,60.2,0.89182,8e-05,8.85559]
[1776720619930,51.77,75951.62,60.2,0.8918,8e-05,8.85687]
[1776720621944,51.77,75951.2,60.2,0.89177,8e-05,8.8589]
[1776720622950,51.78,75953.17,60.2,0.89191,8e-05,8.85049]
[1776720627985,51.78,75952.02,60.2,0.89182,8e-05,8.856]
[1776720628993,51.78,75951.5,60.2,0.89178,8e-05,8.85833]
[1776720630000,51.78,75952.03,60.2,0.89182,8e-05,8.85612]
[1776720631371,51.78,75951.87,60.2,0.89186,8e-05,8.85157]
[1776720632015,51.78,75950.79,60.2,0.89177,8e-05,8.85632]
[1776720632323,51.78,75950.79,60.2,0.89177,8e-05,8.85632]
[1776720632629,51.78,75950.79,60.2,0.89177,8e-05,8.85632]
[1776720633023,51.78,75944.89,60.2,0.89133,8e-05,8.88189]
[1776720634030,51.79,75941.61,60.2,0.89104,8e-05,8.89854]
[1776720634402,51.79,75941.61,60.2,0.89104,8e-05,8.89854]
[1776720635037,51.8,75936.02,60.2,0.89058,8e-05,8.92491]
[1776720636044,51.8,75933.44,60.2,0.89038,8e-05,8.93626]
[1776720639065,51.8,75931.83,60.2,0.89025,8e-05,8.94369]
[1776720642086,51.8,75931.34,60.2,0.8902,8e-05,8.94623]
[1776720647124,51.8,75932.1,60.2,0.89025,8e-05,8.94359]
[1776720651324,51.81,75932.26,60.2,0.89026,8e-05,8.94316]
[1776720651657,51.81,75932.08,60.2,0.89024,8e-05,8.94421]
[1776720652161,51.81,75933.55,60.2,0.89035,8e-05,8.93798]
[1776720653168,51.81,75934.58,60.2,0.89042,8e-05,8.93366]
[1776720656189,51.81,75933.99,60.2,0.89037,8e-05,8.93666]
[1776720658203,51.81,75935.04,60.2,0.89045,8e-05,8.9324]
[1776720659106,51.81,75935.04,60.2,0.89045,8e-05,8.9324]
[1776720659192,51.81,75935.04,60.2,0.89045,8e-05,8.9324]
[1776720659210,51.81,75927.3,60.2,0.88985,8e-05,8.96607]
[1776720660217,51.81,75923.01,60.2,0.88952,8e-05,8.98482]
[1776720661224,51.81,75917.99,60.2,0.88914,8e-05,9.0067]
[1776720663238,51.81,75917.38,60.2,0.88909,8e-05,9.00946]
[1776720665252,51.81,75912.78,60.2,0.88874,8e-05,9.0295]
[1776720665449,51.81,75912.78,60.2,0.88874,8e-05,9.0295]
[1776720665810,51.81,75912.78,60.2,0.88874,8e-05,9.0295]
[1776720666259,51.81,75911.13,60.2,0.88861,8e-05,9.0367]
[1776720667266,51.81,75904.3,60.2,0.88808,8e-05,9.0664]
[1776720668273,51.81,75903.51,60.2,0.88802,8e-05,9.07003]
[1776720669280,51.81,75905.17,60.2,0.88814,8e-05,9.06296]
[1776720669418,51.81,75905.17,60.2,0.88814,8e-05,9.06296]
[1776720669561,51.81,75905.17,60.2,0.88814,8e-05,9.06296]
[1776720670287,51.81,75898.57,60.2,0.88763,8e-05,9.09183]
[1776720671308,51.81,75898.57,60.2,0.88763,8e-05,9.09183]
[1776720671294,51.82,75893.75,60.2,0.88726,8e-05,9.11298]
[1776720672301,51.82,75882.49,60.2,0.88638,8e-05,9.16219]
[1776720672610,51.82,75882.49,60.2,0.88638,8e-05,9.16219]
[1776720673215,51.82,75882.49,60.2,0.88638,8e-05,9.16219]
[1776720673308,51.82,75875.52,60.2,0.88583,8e-05,9.19271]
[1776720674315,51.82,75872.19,60.2,0.88557,8e-05,9.20728]
[1776720675322,51.82,75873.48,60.2,0.88567,8e-05,9.20161]
[1776720676329,51.82,75874.97,60.2,0.88579,8e-05,9.19505]
[1776720677335,51.82,75874.15,60.2,0.88573,8e-05,9.19859]
[1776720678343,51.82,75875.76,60.2,0.88585,8e-05,9.19153]
[1776720679350,51.82,75874.63,60.2,0.88576,8e-05,9.19644]
[1776720680357,51.82,75875.9,60.2,0.88586,8e-05,9.19087]
[1776720681364,51.82,75874.24,60.2,0.88573,8e-05,9.1981]
[1776720682371,51.82,75873.84,60.2,0.8857,8e-05,9.19983]
[1776720684384,51.81,75873.56,60.2,0.88568,8e-05,9.201]
[1776720685392,51.81,75874.28,60.2,0.88574,8e-05,9.19782]
[1776720686399,51.81,75877.0,60.2,0.88595,8e-05,9.18588]
[1776720691434,51.81,75876.13,60.2,0.88594,8e-05,9.18425]
[1776720692453,51.81,75877.35,60.2,0.88604,8e-05,9.1789]
[1776720693458,51.81,75879.08,60.2,0.88617,8e-05,9.17134]
[1776720694467,51.81,75878.19,60.2,0.8861,8e-05,9.17523]
[1776720695474,51.81,75878.63,60.2,0.88614,8e-05,9.1733]
[1776720696481,51.81,75878.34,60.2,0.88611,8e-05,9.17457]
[1776720698495,51.82,75877.88,60.2,0.88607,8e-05,9.17697]
[1776720700509,51.82,75874.01,60.2,0.88576,8e-05,9.19426]
[1776720701911,51.82,75874.01,60.2,0.88576,8e-05,9.19426]
[1776720702004,51.82,75871.69,60.2,0.88555,8e-05,9.20605]
[1776720702527,51.82,75862.04,60.2,0.88479,8e-05,9.2484]
[1776720703531,51.82,75857.33,60.2,0.88442,8e-05,9.2691]
[1776720704538,51.82,75854.03,60.2,0.88416,8e-05,9.28361]
[1776720706552,51.83,75856.09,60.2,0.88432,8e-05,9.27464]
[1776720710580,51.83,75853.13,60.2,0.88408,8e-05,9.2878]
[1776720712594,51.83,75848.69,60.2,0.88373,8e-05,9.30731]
[1776720713601,51.83,75854.22,60.2,0.88416,8e-05,9.28309]
[1776720715615,51.83,75851.34,60.2,0.88394,8e-05,9.29578]
[1776720716622,51.83,75848.51,60.2,0.88371,8e-05,9.30821]
[1776720717629,51.83,75841.87,60.2,0.88318,8e-05,9.33734]
[1776720720650,51.83,75840.88,60.2,0.88311,8e-05,9.34159]
[1776720721656,51.83,75840.46,60.2,0.88307,8e-05,9.3434]
[1776720722664,51.83,75841.08,60.2,0.88312,8e-05,9.34064]
[1776720723670,51.83,75840.92,60.2,0.88311,8e-05,9.34132]
[1776720724678,51.83,75841.46,60.2,0.88315,8e-05,9.33892]
[1776720725685,51.83,75840.14,60.2,0.88305,8e-05,9.3447]
[1776720726691,51.82,75833.01,60.2,0.88248,8e-05,9.37574]
[1776720727699,51.83,75830.31,60.2,0.88225,8e-05,9.38883]
[1776720729884,51.83,75830.31,60.2,0.88225,8e-05,9.38883]
[1776720730329,51.83,75830.31,60.2,0.88225,8e-05,9.38883]
[1776720729987,51.83,75830.66,60.2,0.88225,8e-05,9.38842]
[1776720730915,51.83,75830.66,60.2,0.88225,8e-05,9.38842]
[1776720730987,51.84,75824.63,60.2,0.88175,8e-05,9.41594]
[1776720731727,51.84,75819.51,60.2,0.88134,8e-05,9.43852]
[1776720732447,51.84,75819.51,60.2,0.88134,8e-05,9.43852]
[1776720733740,51.84,75823.24,60.2,0.88164,8e-05,9.42217]
[1776720734748,51.84,75821.59,60.2,0.88151,8e-05,9.42948]
[1776720742804,51.84,75819.74,60.2,0.88135,8e-05,9.43794]
[1776720745336,51.84,75819.51,60.2,0.88133,8e-05,9.43897]
[1776720749419,51.84,75821.42,60.2,0.88148,8e-05,9.43065]
[1776720751875,51.84,75823.5,60.2,0.8817,8e-05,9.41628]
[1776720752881,51.84,75828.15,60.2,0.88208,8e-05,9.39589]
[1776720757917,51.84,75827.86,60.2,0.88204,8e-05,9.39766]
[1776720760937,51.84,75829.81,60.2,0.8822,8e-05,9.3894]
[1776720761945,51.85,75831.35,60.2,0.88232,8e-05,9.38276]
[1776720763959,51.85,75832.85,60.2,0.88243,8e-05,9.37644]
[1776720766979,51.85,75834.35,60.2,0.88254,8e-05,9.3703]
[1776720768256,51.85,75834.35,60.2,0.88254,8e-05,9.3703]
[1776720768415,51.85,75834.35,60.2,0.88254,8e-05,9.3703]
[1776720768994,51.85,75837.81,60.2,0.88281,8e-05,9.35545]
[1776720770011,51.85,75841.5,60.2,0.8831,8e-05,9.33944]
[1776720771008,51.85,75843.07,60.2,0.88323,8e-05,9.33277]
[1776720773304,51.85,75843.32,60.2,0.88324,8e-05,9.3319]
[1776720773406,51.85,75844.25,60.2,0.88331,8e-05,9.32805]
[1776720774031,51.85,75846.33,60.2,0.88347,8e-05,9.31916]
[1776720778060,51.86,75848.22,60.2,0.88361,8e-05,9.31187]
[1776720783094,51.86,75848.49,60.2,0.8836,8e-05,9.31196]
[1776720785109,51.86,75856.99,60.2,0.88427,8e-05,9.27525]
[1776720786115,51.87,75860.92,60.2,0.88457,8e-05,9.25836]
[1776720793165,51.88,75861.51,60.2,0.88458,8e-05,9.25804]
[1776720798200,51.88,75861.97,60.2,0.88459,8e-05,9.25764]
[1776720802625,51.89,75861.88,60.2,0.88456,8e-05,9.25932]
[1776720802691,51.89,75861.88,60.2,0.88456,8e-05,9.25932]
[1776720803235,51.89,75853.67,60.2,0.8839,8e-05,9.29555]
[1776720804241,51.89,75842.95,60.2,0.88305,8e-05,9.34277]
[1776720805249,51.89,75840.99,60.2,0.88289,8e-05,9.35155]
[1776720808269,51.89,75839.5,60.2,0.88276,8e-05,9.35862]
[1776720811293,51.89,75838.19,60.2,0.8827,8e-05,9.35949]
[1776720813307,51.9,75839.92,60.2,0.88283,8e-05,9.35226]
[1776720814314,51.9,75841.5,60.2,0.88296,8e-05,9.34552]
[1776720816328,51.9,75843.24,60.2,0.88309,8e-05,9.3383]
[1776720817334,51.9,75844.96,60.2,0.88322,8e-05,9.33097]
[1776720819349,51.9,75850.99,60.2,0.88369,8e-05,9.30501]
[1776720820356,51.9,75853.31,60.2,0.88387,8e-05,9.29512]
[1776720822370,51.9,75855.62,60.2,0.88405,8e-05,9.28556]
[1776720823377,51.9,75857.0,60.2,0.88415,8e-05,9.27959]
[1776720826398,51.91,75860.2,60.2,0.8844,8e-05,9.26585]
[1776720831433,51.91,75862.1,60.2,0.88454,8e-05,9.25821]
[1776720836467,51.91,75861.5,60.2,0.88448,8e-05,9.26132]
[1776720841502,51.91,75862.99,60.2,0.88459,8e-05,9.25527]
[1776720846537,51.91,75862.69,60.2,0.88456,8e-05,9.25704]
[1776720851574,51.92,75860.32,60.2,0.88437,8e-05,9.26791]
[1776720857616,51.92,75859.47,60.2,0.88429,8e-05,9.27199]
[1776720859630,51.92,75860.87,60.2,0.8844,8e-05,9.26599]
[1776720860637,51.92,75863.19,60.2,0.88458,8e-05,9.25592]
[1776720865671,51.92,75863.18,60.2,0.88456,8e-05,9.25736]
[1776720867687,51.92,75864.76,60.2,0.88468,8e-05,9.25081]
[1776720868694,51.93,75866.7,60.2,0.88483,8e-05,9.24242]
[1776720871596,51.93,75867.41,60.2,0.88488,8e-05,9.23951]
[1776720871693,51.93,75867.41,60.2,0.88488,8e-05,9.23951]
[1776720871715,51.93,75870.24,60.2,0.88515,8e-05,9.22189]
[1776720872721,51.93,75871.99,60.2,0.88529,8e-05,9.21438]
[1776720873729,51.93,75875.3,60.2,0.88555,8e-05,9.20008]
[1776720876596,51.93,75876.02,60.2,0.8856,8e-05,9.1971]
[1776720876751,51.93,75883.82,60.2,0.8862,8e-05,9.16344]
[1776720877758,51.93,75888.02,60.2,0.88653,8e-05,9.14517]
[1776720880779,51.93,75889.36,60.2,0.88663,8e-05,9.13947]
[1776720885288,51.93,75890.46,60.2,0.88672,8e-05,9.13484]
[1776720891857,51.93,75890.76,60.2,0.88673,8e-05,9.13411]
[1776720893873,51.93,75892.21,60.2,0.88684,8e-05,9.12798]
[1776720895887,51.93,75896.46,60.2,0.88716,8e-05,9.10969]
[1776720896894,51.93,75897.73,60.2,0.88726,8e-05,9.1043]
[1776720899915,51.94,75899.41,60.2,0.88738,8e-05,9.09739]
[1776720900724,51.94,75899.41,60.2,0.88738,8e-05,9.09739]
[1776720901437,51.94,75899.41,60.2,0.88738,8e-05,9.09739]
[1776720901461,51.94,75899.41,60.2,0.88738,8e-05,9.09739]
[1776720901487,51.94,75899.24,60.2,0.88737,8e-05,9.09827]
[1776720901622,51.94,75899.24,60.2,0.88737,8e-05,9.09827]
[1776720901936,51.94,75910.82,60.2,0.88826,8e-05,9.04813]
[1776720902705,51.94,75910.82,60.2,0.88826,8e-05,9.04813]
[1776720902831,51.94,75910.82,60.2,0.88826,8e-05,9.04813]
[1776720903586,51.94,75927.84,60.2,0.88956,8e-05,8.97461]
[1776720903953,51.94,75931.75,60.2,0.88985,8e-05,8.95803]
[1776720904959,51.94,75934.81,60.2,0.89008,8e-05,8.94515]
[1776720906791,51.94,75934.81,60.2,0.89007,8e-05,8.94551]
[1776720907981,51.95,75931.82,60.2,0.88983,8e-05,8.95915]
[1776720908988,51.95,75929.07,60.2,0.88962,8e-05,8.97138]
[1776720913269,51.95,75927.92,60.2,0.88952,8e-05,8.97697]
[1776720914024,51.95,75916.11,60.2,0.8886,8e-05,9.02901]
[1776720915488,51.95,75905.45,60.2,0.88778,8e-05,9.07547]
[1776720915813,51.95,75905.45,60.2,0.88778,8e-05,9.07547]
[1776720916038,51.95,75901.3,60.2,0.88745,8e-05,9.09364]
[1776720917044,51.95,75899.44,60.2,0.88731,8e-05,9.10184]
[1776720919059,51.96,75898.45,60.2,0.88723,8e-05,9.10637]
[1776720922080,51.96,75899.54,60.2,0.88731,8e-05,9.10196]
[1776720923091,51.96,75897.26,60.2,0.88713,8e-05,9.11198]
[1776720925105,51.96,75898.51,60.2,0.88722,8e-05,9.10675]
[1776720927118,51.96,75897.31,60.2,0.88712,8e-05,9.11218]
[1776720928126,51.96,75898.4,60.2,0.88721,8e-05,9.10755]
[1776720929133,51.96,75897.39,60.2,0.88713,8e-05,9.11205]
[1776720931147,51.96,75896.87,60.2,0.88714,8e-05,9.10916]
[1776720936181,51.96,75898.53,60.2,0.88726,8e-05,9.10251]
[1776720937189,51.96,75897.24,60.2,0.88715,8e-05,9.10823]
[1776720947469,51.96,75897.24,60.2,0.88715,8e-05,9.10835]
[1776720951865,51.97,75897.24,60.2,0.88713,8e-05,9.1094]
[1776720953303,51.97,75898.33,60.2,0.88721,8e-05,9.10539]
[1776720954312,51.97,75896.62,60.2,0.88707,8e-05,9.11295]
[1776720957339,51.97,75902.64,60.2,0.88753,8e-05,9.08716]
[1776720958346,51.97,75910.71,60.2,0.88815,8e-05,9.05231]
[1776720959353,51.97,75912.96,60.2,0.88832,8e-05,9.04277]
[1776720961507,51.98,75913.34,60.2,0.88834,8e-05,9.04157]
[1776720963381,51.98,75914.09,60.2,0.88839,8e-05,9.03877]
[1776720964388,51.98,75913.05,60.2,0.88831,8e-05,9.04351]
[1776720965395,51.98,75913.85,60.2,0.88836,8e-05,9.04026]
[1776720966402,51.98,75914.17,60.2,0.88839,8e-05,9.0391]
[1776720968416,51.98,75914.7,60.2,0.88842,8e-05,9.03726]
[1776720970430,51.98,75915.01,60.2,0.88843,8e-05,9.03637]
[1776720971436,51.99,75914.01,60.2,0.88835,8e-05,9.04093]
[1776720972444,51.99,75912.59,60.2,0.88824,8e-05,9.04731]
[1776720973451,51.99,75912.0,60.2,0.88819,8e-05,9.05007]
[1776720975465,51.99,75912.9,60.2,0.88825,8e-05,9.04658]
[1776720977479,51.99,75911.89,60.2,0.88817,8e-05,9.05138]
[1776720978488,51.99,75909.69,60.2,0.888,8e-05,9.06112]
[1776720979495,51.99,75905.44,60.2,0.88766,8e-05,9.07973]
[1776720980501,51.99,75902.27,60.2,0.88742,8e-05,9.09365]
[1776720982516,51.99,75901.11,60.2,0.88732,8e-05,9.09895]
[1776720987551,52.0,75901.33,60.2,0.88733,8e-05,9.09864]
[1776720990210,52.0,75901.66,60.2,0.88735,8e-05,9.09747]
[1776720991199,52.0,75901.85,60.2,0.88736,8e-05,9.09677]
[1776720991271,52.0,75901.85,60.2,0.88736,8e-05,9.09677]
[1776720991579,52.0,75901.86,60.2,0.88742,8e-05,9.0915]
[1776720992586,52.0,75902.9,60.2,0.88749,8e-05,9.08712]
[1776720993593,52.0,75901.36,60.2,0.88737,8e-05,9.09395]
[1776720994953,52.0,75901.25,60.2,0.88736,8e-05,9.09457]
[1776721000216,52.0,75901.22,60.2,0.88735,8e-05,9.09537]
[1776721000244,52.0,75901.22,60.2,0.88735,8e-05,9.09537]
[1776721001274,52.0,75901.46,60.2,0.88736,8e-05,9.09446]
[1776721006684,52.01,75902.01,60.2,0.88739,8e-05,9.09289]
[1776721009455,52.01,75902.01,60.2,0.88739,8e-05,9.09289]
[1776721010472,52.01,75902.01,60.2,0.88738,8e-05,9.0933]
[1776721015747,52.01,75901.86,60.2,0.88736,8e-05,9.09491]
[1776721020257,52.01,75903.21,60.2,0.88745,8e-05,9.08959]
[1776721020782,52.01,75902.46,60.2,0.88739,8e-05,9.09299]
[1776721021789,52.02,75903.05,60.2,0.88743,8e-05,9.09057]
[1776721022796,52.02,75906.22,60.2,0.88768,8e-05,9.07696]
[1776721023804,52.02,75907.43,60.2,0.88777,8e-05,9.07187]
[1776721024810,52.02,75906.53,60.2,0.88769,8e-05,9.07594]
[1776721027831,52.02,75907.39,60.2,0.88775,8e-05,9.0727]
[1776721028837,52.02,75906.99,60.2,0.88772,8e-05,9.0746]
[1776721029845,52.02,75907.62,60.2,0.88776,8e-05,9.07203]
[1776721031866,52.02,75907.64,60.2,0.88776,8e-05,9.07212]
[1776721032045,52.02,75918.39,60.2,0.88859,8e-05,9.02572]
[1776721032866,52.02,75929.95,60.2,0.88947,8e-05,8.97597]
[1776721034405,52.02,75929.95,60.2,0.88947,8e-05,8.97597]
[1776721034451,52.02,75929.95,60.2,0.88947,8e-05,8.97597]
[1776721034571,52.02,75929.95,60.2,0.88947,8e-05,8.97597]
[1776721034630,52.02,75933.1,60.2,0.8897,8e-05,8.96267]
[1776721034761,52.02,75933.1,60.2,0.8897,8e-05,8.96267]
[1776721034792,52.02,75933.1,60.2,0.8897,8e-05,8.96267]
[1776721035050,52.02,75933.1,60.2,0.8897,8e-05,8.96267]
[1776721035215,52.02,75933.1,60.2,0.8897,8e-05,8.96267]
[1776721035520,52.02,75933.1,60.2,0.8897,8e-05,8.96267]
[1776721035541,52.02,75933.1,60.2,0.8897,8e-05,8.96267]
[1776721035645,52.02,75945.25,60.2,0.89062,8e-05,8.91037]
[1776721036082,52.02,75945.25,60.2,0.89062,8e-05,8.91037]
[1776721036092,52.02,75957.4,60.2,0.89153,8e-05,8.85826]
[1776721036894,52.04,75958.4,60.2,0.89153,8e-05,8.85878]
[1776721038471,52.04,75958.4,60.2,0.89153,8e-05,8.85878]
[1776721038600,52.06,75952.64,60.2,0.89101,8e-05,8.88834]
[1776721038907,52.06,75950.04,60.2,0.89081,8e-05,8.89975]
[1776721039914,52.06,75948.46,60.2,0.89069,8e-05,8.90676]
[1776721045710,52.07,75948.31,60.2,0.89067,8e-05,8.90798]
[1776721055019,52.08,75946.62,60.2,0.89056,8e-05,8.91222]
[1776721061062,52.08,75945.74,60.2,0.89047,8e-05,8.91714]
[1776721063075,52.08,75943.74,60.2,0.89031,8e-05,8.92634]
[1776721064083,52.08,75940.76,60.2,0.89008,8e-05,8.93936]
[1776721067104,52.09,75938.8,60.2,0.88991,8e-05,8.9489]
[1776721072138,52.09,75938.57,60.2,0.88986,8e-05,8.95165]
[1776721077175,52.1,75938.31,60.2,0.88981,8e-05,8.9545]
[1776721078182,52.1,75935.98,60.2,0.88963,8e-05,8.96489]
[1776721081203,52.11,75925.0,60.2,0.88878,8e-05,9.01323]
[1776721082210,52.11,75914.26,60.2,0.88795,8e-05,9.0599]
[1776721083217,52.11,75914.02,60.2,0.88793,8e-05,9.06111]
[1776721083936,52.11,75914.02,60.2,0.88793,8e-05,9.06111]
[1776721084224,52.11,75913.62,60.2,0.88789,8e-05,9.06302]
[1776721085232,52.11,75907.89,60.2,0.88745,8e-05,9.08799]
[1776721086238,52.11,75904.4,60.2,0.88718,8e-05,9.10324]
[1776721087245,52.11,75911.45,60.2,0.88772,8e-05,9.07283]
[1776721088252,52.11,75923.04,60.2,0.88861,8e-05,9.02287]
[1776721089259,52.11,75930.32,60.2,0.88916,8e-05,8.99166]
[1776721092280,52.12,75932.2,60.2,0.88929,8e-05,8.98436]
[1776721097315,52.12,75933.76,60.2,0.88939,8e-05,8.97895]
[1776721102350,52.13,75934.35,60.2,0.88941,8e-05,8.97777]
[1776721107386,52.13,75934.5,60.2,0.88939,8e-05,8.97859]
[1776721108394,52.13,75936.0,60.2,0.8895,8e-05,8.97242]
[1776721111415,52.14,75938.42,60.2,0.88973,8e-05,8.95757]
[1776721112421,52.14,75940.2,60.2,0.88985,8e-05,8.95022]
[1776721115442,52.14,75941.68,60.2,0.88995,8e-05,8.94487]
[1776721117710,52.15,75937.71,60.2,0.88964,8e-05,8.96267]
[1776721118463,52.15,75933.95,60.2,0.88934,8e-05,8.97919]
[1776721119471,52.15,75931.02,60.2,0.88912,8e-05,8.99212]
[1776721122492,52.15,75924.14,60.2,0.88858,8e-05,9.02262]
[1776721123499,52.15,75921.97,60.2,0.88841,8e-05,9.03221]
[1776721124506,52.15,75921.44,60.2,0.88836,8e-05,9.03471]
[1776721126520,52.15,75921.32,60.2,0.88835,8e-05,9.03565]
[1776721129541,52.16,75921.49,60.2,0.88835,8e-05,9.03554]
[1776721131963,52.16,75921.49,60.2,0.88835,8e-05,9.03554]
[1776721132562,52.16,75921.65,60.2,0.88835,8e-05,9.03548]
[1776721132963,52.16,75921.65,60.2,0.88835,8e-05,9.03548]
[1776721133205,52.16,75921.65,60.2,0.88835,8e-05,9.03548]
[1776721133569,52.16,75921.26,60.2,0.88832,8e-05,9.03737]
[1776721134576,52.16,75919.97,60.2,0.88821,8e-05,9.04315]
[1776721135582,52.16,75920.48,60.2,0.88825,8e-05,9.04115]
[1776721136590,52.16,75918.89,60.2,0.88812,8e-05,9.04821]
[1776721137597,52.16,75919.14,60.2,0.88814,8e-05,9.04732]
[1776721138604,52.16,75917.48,60.2,0.88801,8e-05,9.05469]
[1776721139611,52.16,75916.73,60.2,0.88795,8e-05,9.05811]
[1776721140618,52.17,75916.18,60.2,0.8879,8e-05,9.06066]
[1776721141625,52.17,75916.58,60.2,0.88793,8e-05,9.0591]
[1776721143640,52.17,75916.19,60.2,0.88789,8e-05,9.06114]
[1776721144651,52.17,75915.53,60.2,0.88784,8e-05,9.06416]
[1776721149686,52.17,75915.35,60.2,0.88781,8e-05,9.06578]
[1776721150693,52.17,75913.56,60.2,0.88767,8e-05,9.07368]
[1776721151700,52.17,75913.0,60.2,0.88763,8e-05,9.07626]
[1776721152707,52.17,75911.71,60.2,0.88752,8e-05,9.08199]
[1776721153714,52.17,75911.14,60.2,0.88748,8e-05,9.0846]
[1776721154721,52.17,75909.71,60.2,0.88737,8e-05,9.09092]
[1776721155729,52.18,75909.13,60.2,0.88732,8e-05,9.09356]
[1776721156735,52.18,75908.66,60.2,0.88728,8e-05,9.09572]
[1776721159756,52.18,75908.02,60.2,0.88722,8e-05,9.09887]
[1776721162777,52.18,75907.63,60.2,0.88719,8e-05,9.10092]
[1776721163784,52.18,75908.12,60.2,0.88722,8e-05,9.09892]
[1776721164791,52.18,75914.28,60.2,0.8877,8e-05,9.07241]
[1776721165799,52.18,75917.22,60.2,0.88792,8e-05,9.05983]
[1776721167811,52.18,75917.42,60.2,0.88793,8e-05,9.05931]
[1776721168819,52.18,75919.05,60.2,0.88805,8e-05,9.05245]
[1776721169825,52.18,75920.43,60.2,0.88815,8e-05,9.04666]
[1776721170833,52.18,75920.12,60.2,0.88813,8e-05,9.04819]
[1776721171840,52.18,75920.99,60.2,0.88824,8e-05,9.03927]
[1776721172847,52.19,75921.29,60.2,0.88826,8e-05,9.03817]
[1776721174860,52.19,75921.37,60.2,0.88826,8e-05,9.03824]
[1776721176875,52.19,75920.39,60.2,0.88818,8e-05,9.04289]
[1776721177884,52.19,75921.38,60.2,0.88825,8e-05,9.03883]
[1776721179898,52.19,75923.43,60.2,0.8884,8e-05,9.0304]
[1776721182918,52.19,75925.04,60.2,0.88851,8e-05,9.02434]
[1776721184828,52.19,75925.04,60.2,0.88851,8e-05,9.02434]
[1776721183926,52.19,75926.82,60.2,0.88865,8e-05,9.01666]
[1776721184935,52.2,75925.42,60.2,0.88854,8e-05,9.02294]
[1776721185942,52.2,75916.7,60.2,0.88786,8e-05,9.06082]
[1776721187301,52.2,75915.27,60.2,0.88775,8e-05,9.06741]
[1776721188466,52.2,75915.27,60.2,0.88775,8e-05,9.06741]
[1776721190978,52.2,75917.75,60.2,0.88792,8e-05,9.05742]
[1776721196014,52.21,75917.33,60.2,0.88788,8e-05,9.06016]
[1776721201048,52.21,75916.56,60.2,0.8878,8e-05,9.06439]
[1776721204069,52.21,75921.14,60.2,0.88814,8e-05,9.04516]
[1776721205076,52.21,75926.54,60.2,0.88855,8e-05,9.02207]
[1776721210111,52.22,75926.66,60.2,0.88854,8e-05,9.02274]
[1776721217252,52.22,75927.1,60.2,0.88857,8e-05,9.02108]
[1776721223208,52.23,75927.1,60.2,0.88852,8e-05,9.0239]
[1776721225222,52.23,75928.94,60.2,0.88866,8e-05,9.01644]
[1776721228242,52.23,75927.4,60.2,0.88852,8e-05,9.02383]
[1776721233278,52.24,75928.54,60.2,0.88865,8e-05,9.01477]
[1776721238316,52.24,75928.12,60.2,0.88859,8e-05,9.01785]
[1776721244355,52.25,75928.0,60.2,0.88856,8e-05,9.01985]
[1776721250397,52.26,75928.29,60.2,0.88855,8e-05,9.02004]
[1776721252411,52.26,75919.5,60.2,0.88787,8e-05,9.05841]
[1776721253418,52.26,75915.4,60.2,0.88755,8e-05,9.07628]
[1776721258455,52.26,75914.55,60.2,0.88748,8e-05,9.0807]
[1776721262482,52.26,75913.14,60.2,0.88736,8e-05,9.08735]
[1776721265515,52.26,75910.05,60.2,0.88711,8e-05,9.10108]
[1776721267521,52.27,75903.22,60.2,0.88658,8e-05,9.13081]
[1776721268526,52.27,75901.58,60.2,0.88645,8e-05,9.13797]
[1776721273562,52.27,75904.38,60.2,0.88667,8e-05,9.12606]
[1776721274569,52.27,75909.86,60.2,0.88709,8e-05,9.10243]
[1776721277592,52.27,75912.72,60.2,0.88731,8e-05,9.09033]
[1776721278598,52.27,75919.28,60.2,0.88781,8e-05,9.06211]
[1776721279604,52.27,75921.42,60.2,0.88795,8e-05,9.05423]
[1776721281619,52.29,75922.87,60.2,0.88801,8e-05,9.05086]
[1776721286654,52.31,75922.6,60.2,0.88787,8e-05,9.05875]
[1776721291906,52.32,75922.45,60.2,0.88782,8e-05,9.0619]
[1776721291924,52.32,75922.45,60.2,0.88782,8e-05,9.0619]
[1776721292975,52.34,75922.45,60.2,0.88781,8e-05,9.06017]
[1776721295717,52.35,75920.58,60.2,0.8876,8e-05,9.07205]
[1776721298737,52.35,75917.28,60.2,0.88734,8e-05,9.08662]
[1776721299745,52.35,75914.38,60.2,0.88712,8e-05,9.09922]
[1776721304783,52.36,75913.27,60.2,0.88702,8e-05,9.10441]
[1776721309818,52.36,75912.87,60.2,0.88699,8e-05,9.10652]
[1776721315730,52.36,75912.73,60.2,0.88697,8e-05,9.1072]
[1776721321902,52.36,75912.98,60.2,0.88698,8e-05,9.10701]
[1776721326938,52.36,75912.72,60.2,0.88695,8e-05,9.10855]
[1776721327945,52.36,75917.49,60.2,0.88732,8e-05,9.08806]
[1776721329960,52.36,75919.57,60.2,0.88747,8e-05,9.07929]
[1776721334995,52.37,75918.99,60.2,0.88742,8e-05,9.08235]
[1776721340030,52.37,75919.63,60.2,0.88746,8e-05,9.08011]
[1776721342044,52.37,75921.01,60.2,0.88756,8e-05,9.07437]
[1776721343051,52.37,75924.15,60.2,0.8878,8e-05,9.06094]
[1776721349092,52.39,75924.29,60.2,0.88774,8e-05,9.06471]
[1776721350099,52.39,75925.81,60.2,0.88785,8e-05,9.05817]
[1776721351107,52.39,75934.93,60.2,0.8886,8e-05,9.01386]
[1776721352113,52.39,75938.86,60.2,0.8889,8e-05,8.99698]
[1776721353121,52.39,75939.11,60.2,0.88891,8e-05,8.9961]
[1776721359093,52.39,75939.12,60.2,0.8889,8e-05,8.99698]
[1776721367353,52.4,75938.45,60.2,0.88881,8e-05,9.00213]
[1776721370021,52.4,75939.1,60.2,0.88885,8e-05,8.99979]
[1776721375275,52.41,75940.94,60.2,0.88896,8e-05,8.99349]
[1776721376964,52.41,75940.94,60.2,0.88896,8e-05,8.99349]
[1776721377037,52.41,75941.17,60.2,0.88898,8e-05,8.99274]
[1776721378296,52.41,75942.97,60.2,0.8891,8e-05,8.98548]
[1776721379303,52.41,75946.76,60.2,0.88939,8e-05,8.96948]
[1776721382323,52.42,75942.28,60.2,0.88903,8e-05,8.9895]
[1776721384639,52.42,75940.72,60.2,0.88891,8e-05,8.99665]
[1776721389373,52.42,75942.31,60.2,0.88901,8e-05,8.99095]
[1776721390986,52.42,75942.31,60.2,0.88901,8e-05,8.99095]
[1776721391059,52.42,75946.19,60.2,0.8893,8e-05,8.97453]
[1776721391386,52.43,75953.24,60.2,0.88983,8e-05,8.94458]
[1776721392393,52.43,75957.9,60.2,0.89018,8e-05,8.92492]
[1776721393401,52.43,75959.84,60.2,0.89032,8e-05,8.91695]
[1776721394347,52.43,75959.84,60.2,0.89032,8e-05,8.91695]
[1776721394448,52.43,75959.84,60.2,0.89032,8e-05,8.91695]
[1776721394475,52.43,75965.45,60.2,0.89073,8e-05,8.89329]
[1776721395713,52.43,75965.45,60.2,0.89073,8e-05,8.89329]
[1776721395803,52.43,75972.05,60.2,0.89123,7e-05,8.86505]
[1776721396676,52.43,75979.53,60.2,0.89179,7e-05,8.83312]
[1776721397429,52.43,75973.28,60.2,0.89132,7e-05,8.85983]
[1776721398436,52.43,75969.35,60.2,0.89103,7e-05,8.87662]
[1776721400070,52.43,75969.35,60.2,0.89103,7e-05,8.87662]
[1776721400450,52.43,75963.27,60.2,0.89057,8e-05,8.90276]
[1776721401458,52.43,75959.02,60.2,0.89024,8e-05,8.92108]
[1776721402463,52.43,75957.11,60.2,0.8901,8e-05,8.92936]
[1776721403471,52.43,75956.86,60.2,0.89008,8e-05,8.93054]
[1776721405485,52.43,75955.93,60.2,0.89,8e-05,8.93473]
[1776721406207,52.43,75955.93,60.2,0.89,8e-05,8.93473]
[1776721406493,52.43,75955.7,60.2,0.88998,8e-05,8.93581]
[1776721407500,52.43,75955.5,60.2,0.88997,8e-05,8.93677]
[1776721408507,52.43,75955.01,60.2,0.88993,8e-05,8.93897]
[1776721409514,52.43,75954.67,60.2,0.8899,8e-05,8.94053]
[1776721413541,52.44,75954.4,60.2,0.88992,8e-05,8.93695]
[1776721415556,52.44,75954.17,60.2,0.8899,8e-05,8.93858]
[1776721420590,52.44,75954.15,60.2,0.88987,8e-05,8.94024]
[1776721421598,52.45,75953.71,60.2,0.88983,8e-05,8.94244]
[1776721423612,52.45,75952.97,60.2,0.88976,8e-05,8.94623]
[1776721424619,52.45,75953.27,60.2,0.88978,8e-05,8.94525]
[1776721427652,52.45,75952.92,60.2,0.88974,8e-05,8.94766]
[1776721428653,52.45,75946.87,60.2,0.88928,8e-05,8.97367]
[1776721429660,52.46,75943.98,60.2,0.88905,8e-05,8.98632]
[1776721430668,52.46,75939.43,60.2,0.8887,8e-05,9.00607]
[1776721431675,52.46,75933.0,60.2,0.88821,8e-05,9.03388]
[1776721432682,52.46,75930.82,60.2,0.88804,8e-05,9.04341]
[1776721433689,52.46,75928.17,60.2,0.88784,8e-05,9.05494]
[1776721434696,52.46,75926.38,60.2,0.8877,8e-05,9.06276]
[1776721435703,52.46,75927.7,60.2,0.8878,8e-05,9.05721]
[1776721436709,52.46,75932.99,60.2,0.8882,8e-05,9.03461]
[1776721438724,52.46,75935.07,60.2,0.88835,8e-05,9.026]
[1776721440737,52.46,75937.76,60.2,0.88855,8e-05,9.0148]
[1776721441745,52.46,75938.65,60.2,0.88861,8e-05,9.01117]
[1776721443759,52.46,75937.83,60.2,0.88855,8e-05,9.01508]
[1776721444766,52.47,75937.31,60.2,0.8885,8e-05,9.01751]
[1776721448793,52.47,75938.05,60.2,0.88855,8e-05,9.01509]
[1776721449803,52.47,75937.55,60.2,0.8885,8e-05,9.01743]
[1776721452823,52.47,75938.8,60.2,0.88859,8e-05,9.01265]
[1776721457866,52.48,75938.81,60.2,0.88857,8e-05,9.01361]
[1776721459879,52.48,75938.41,60.2,0.88854,8e-05,9.01573]
[1776721464915,52.48,75937.27,60.2,0.88843,8e-05,9.0216]
[1776721465922,52.48,75936.53,60.2,0.88837,8e-05,9.02496]
[1776721466928,52.48,75933.18,60.2,0.88811,8e-05,9.03952]
[1776721467936,52.48,75931.14,60.2,0.88795,8e-05,9.04844]
[1776721468943,52.48,75926.4,60.2,0.88759,8e-05,9.06895]
[1776721469950,52.48,75924.89,60.2,0.88747,8e-05,9.07556]
[1776721470957,52.48,75923.17,60.2,0.88734,8e-05,9.08306]
[1776721474160,52.49,75922.45,60.2,0.88733,8e-05,9.08107]
[1776721478006,52.49,75921.16,60.2,0.88723,8e-05,9.08701]
[1776721483040,52.49,75920.93,60.2,0.8872,8e-05,9.08846]
[1776721485611,52.49,75920.93,60.2,0.8872,8e-05,9.08846]
[1776721486604,52.49,75920.93,60.2,0.8872,8e-05,9.08874]
[1776721486697,52.49,75920.93,60.2,0.88719,8e-05,9.08883]
[1776721488696,52.49,75920.86,60.2,0.88719,8e-05,9.08923]
[1776721492103,52.49,75920.1,60.2,0.88712,8e-05,9.09287]
[1776721497139,52.49,75919.5,60.2,0.88707,8e-05,9.09586]
[1776721502174,52.5,75918.98,60.2,0.88702,8e-05,9.09847]
[1776721507210,52.5,75919.72,60.2,0.88707,8e-05,9.09563]
[1776721508952,52.5,75919.2,60.2,0.88703,8e-05,9.09793]
[1776721509084,52.5,75919.2,60.2,0.88703,8e-05,9.09793]
[1776721509229,52.5,75922.19,60.2,0.88726,8e-05,9.08514]
[1776721510233,52.5,75928.21,60.2,0.88772,8e-05,9.05934]
[1776721512246,52.5,75930.51,60.2,0.88789,8e-05,9.04966]
[1776721513037,52.5,75930.51,60.2,0.88789,8e-05,9.04966]
[1776721513254,52.5,75932.88,60.2,0.88807,8e-05,9.0396]
[1776721518290,52.5,75933.09,60.2,0.88808,8e-05,9.0394]
[1776721522636,52.5,75933.62,60.2,0.88811,8e-05,9.03768]
[1776721522706,52.5,75933.62,60.2,0.88811,8e-05,9.03768]
[1776721522876,52.5,75933.62,60.2,0.88811,8e-05,9.03768]
[1776721523147,52.5,75933.62,60.2,0.88811,8e-05,9.03768]
[1776721523325,52.51,75939.88,60.2,0.88858,8e-05,9.01111]
[1776721525241,52.51,75943.82,60.2,0.88888,8e-05,8.9944]
[1776721526346,52.51,75948.28,60.2,0.88921,8e-05,8.9757]
[1776721531381,52.51,75948.84,60.2,0.88929,8e-05,8.96903]
[1776721534402,52.51,75955.02,60.2,0.88974,8e-05,8.94323]
[1776721538430,52.52,75956.37,60.2,0.88983,8e-05,8.93846]
[1776721541450,52.52,75958.85,60.2,0.89,8e-05,8.92863]
[1776721545480,52.53,75960.15,60.2,0.89008,8e-05,8.92414]
[1776721547495,52.53,75961.91,60.2,0.89021,8e-05,8.91717]
[1776721548389,52.53,75961.91,60.2,0.89021,8e-05,8.91717]
[1776721549509,52.53,75963.54,60.2,0.89032,8e-05,8.91076]
[1776721550946,52.53,75963.54,60.2,0.89032,8e-05,8.91076]
[1776721556559,52.54,75964.86,60.2,0.89038,8e-05,8.90713]
[1776721561594,52.54,75965.1,60.2,0.89038,8e-05,8.90752]
[1776721567636,52.55,75961.06,60.2,0.89004,8e-05,8.92644]
[1776721568643,52.55,75954.73,60.2,0.88956,8e-05,8.95373]
[1776721569650,52.55,75953.46,60.2,0.88946,8e-05,8.95937]
[1776721574685,52.56,75952.55,60.2,0.88938,8e-05,8.96421]
[1776721579720,52.56,75951.53,60.2,0.88928,8e-05,8.96951]
[1776721582740,52.56,75950.17,60.2,0.88917,8e-05,8.97586]
[1776721588021,52.56,75950.14,60.2,0.88916,8e-05,8.97648]
[1776721588998,52.57,75949.89,60.2,0.88914,8e-05,8.97788]
[1776721595089,52.57,75950.54,60.2,0.88922,8e-05,8.97068]
[1776721595099,52.57,75950.54,60.2,0.88922,8e-05,8.97068]
[1776721596070,52.57,75950.54,60.2,0.88922,8e-05,8.97084]
[1776721599035,52.57,75950.1,60.2,0.88918,8e-05,8.9732]
[1776721601436,52.57,75949.29,60.2,0.88911,8e-05,8.97711]
[1776721606913,52.58,75948.4,60.2,0.88903,8e-05,8.98176]
[1776721609934,52.58,75946.85,60.2,0.8889,8e-05,8.98879]
[1776721610941,52.58,75944.46,60.2,0.88872,8e-05,8.99914]
[1776721611948,52.58,75941.33,60.2,0.88848,8e-05,9.01264]
[1776721613962,52.58,75937.86,60.2,0.88821,8e-05,9.02768]
[1776721614973,52.58,75936.46,60.2,0.88811,8e-05,9.03374]
[1776721620014,52.58,75935.26,60.2,0.88801,8e-05,9.03916]
[1776721622025,52.58,75932.37,60.2,0.88779,8e-05,9.05166]
[1776721627059,52.58,75930.51,60.2,0.88764,8e-05,9.05982]
[1776721631395,52.58,75929.53,60.2,0.88757,8e-05,9.06412]
[1776721632097,52.58,75927.17,60.2,0.88738,8e-05,9.0743]
[1776721633103,52.58,75925.09,60.2,0.88722,8e-05,9.08325]
[1776721634939,52.58,75924.34,60.2,0.88717,8e-05,9.08648]
[1776721635117,52.58,75924.16,60.2,0.88715,8e-05,9.08726]
[1776721638137,52.58,75920.87,60.2,0.8869,8e-05,9.10142]
[1776721638788,52.58,75920.87,60.2,0.8869,8e-05,9.10142]
[1776721639145,52.58,75915.91,60.2,0.88652,8e-05,9.12272]
[1776721640152,52.58,75915.36,60.2,0.88647,8e-05,9.12505]
[1776721641166,52.58,75915.01,60.2,0.88645,8e-05,9.12652]
[1776721643179,52.58,75914.79,60.2,0.88643,8e-05,9.1274]
[1776721645192,52.58,75913.92,60.2,0.88637,8e-05,9.13109]
[1776721646200,52.58,75914.48,60.2,0.88641,8e-05,9.12865]
[1776721647207,52.58,75921.48,60.2,0.88695,8e-05,9.09856]
[1776721648214,52.58,75929.18,60.2,0.88754,8e-05,9.06553]
[1776721649221,52.58,75932.77,60.2,0.88781,8e-05,9.05021]
[1776721650366,52.58,75934.69,60.2,0.88796,8e-05,9.04207]
[1776721653250,52.59,75932.4,60.2,0.88783,8e-05,9.04685]
[1776721654256,52.59,75922.09,60.2,0.88704,8e-05,9.09118]
[1776721655264,52.59,75910.64,60.2,0.88616,8e-05,9.14041]
[1776721656270,52.59,75906.58,60.2,0.88584,8e-05,9.15783]
[1776721657277,52.59,75903.34,60.2,0.88559,8e-05,9.17171]
[1776721658284,52.59,75902.95,60.2,0.88557,8e-05,9.1733]
[1776721659293,52.58,75898.89,60.2,0.88525,8e-05,9.19069]
[1776721660300,52.58,75898.11,60.2,0.88519,8e-05,9.19394]
[1776721661307,52.58,75901.65,60.2,0.88547,8e-05,9.17858]
[1776721662313,52.58,75912.43,60.2,0.88631,8e-05,9.1321]
[1776721663321,52.58,75918.12,60.2,0.88675,8e-05,9.10762]
[1776721664327,52.58,75920.03,60.2,0.88689,8e-05,9.09939]
[1776721665335,52.58,75920.17,60.2,0.8869,8e-05,9.09879]
[1776721666341,52.58,75920.94,60.2,0.88696,8e-05,9.0955]
[1776721668357,52.58,75921.65,60.2,0.88702,8e-05,9.09248]
[1776721669363,52.58,75922.19,60.2,0.88706,8e-05,9.09017]
[1776721670370,52.58,75922.26,60.2,0.88706,8e-05,9.08988]
[1776721673393,52.58,75921.96,60.2,0.88704,8e-05,9.09122]
[1776721681450,52.58,75921.97,60.2,0.88704,8e-05,9.09132]
[1776721682457,52.58,75922.37,60.2,0.88707,8e-05,9.08962]
[1776721683463,52.58,75922.48,60.2,0.88708,8e-05,9.08917]
[1776721684484,52.58,75922.34,60.2,0.88707,8e-05,9.0898]
[1776721685485,52.58,75922.86,60.2,0.8871,8e-05,9.0876]
[1776721688506,52.59,75926.21,60.2,0.88736,8e-05,9.07332]
[1776721689513,52.59,75927.79,60.2,0.88748,8e-05,9.06664]
[1776721691526,52.59,75930.47,60.2,0.88768,8e-05,9.05529]
[1776721692534,52.59,75926.71,60.2,0.88739,8e-05,9.0715]
[1776721693541,52.59,75922.32,60.2,0.88705,8e-05,9.09041]
[1776721694548,52.59,75920.91,60.2,0.88695,8e-05,9.0965]
[1776721695555,52.59,75915.87,60.2,0.88656,8e-05,9.11818]
[1776721696562,52.59,75912.39,60.2,0.88629,8e-05,9.13314]
[1776721697569,52.59,75916.31,60.2,0.88659,8e-05,9.11626]
[1776721698576,52.59,75919.92,60.2,0.88687,8e-05,9.10075]
[1776721699582,52.59,75920.17,60.2,0.88689,8e-05,9.0997]
[1776721700590,52.59,75920.59,60.2,0.88692,8e-05,9.09792]
[1776721702604,52.59,75921.72,60.2,0.88701,8e-05,9.09313]
[1776721703611,52.59,75921.81,60.2,0.88701,8e-05,9.09278]
[1776721704618,52.59,75922.71,60.2,0.88708,8e-05,9.08891]
[1776721705626,52.59,75922.65,60.2,0.88708,8e-05,9.08921]
[1776721706633,52.59,75922.69,60.2,0.88708,8e-05,9.08912]
[1776721709655,52.59,75923.47,60.2,0.88714,8e-05,9.0859]
[1776721714690,52.59,75925.1,60.2,0.88731,8e-05,9.07357]
[1776721717711,52.59,75927.91,60.2,0.88753,8e-05,9.06173]
[1776721721739,52.59,75929.96,60.2,0.88768,8e-05,9.05313]
[1776721726774,52.59,75930.23,60.2,0.88769,8e-05,9.05254]
[1776721731810,52.6,75930.3,60.2,0.88769,8e-05,9.05284]
[1776721733824,52.6,75928.59,60.2,0.88755,8e-05,9.06041]
[1776721736845,52.6,75927.08,60.2,0.88743,8e-05,9.0672]
[1776721741880,52.6,75923.38,60.2,0.88714,8e-05,9.08356]
[1776721746915,52.6,75923.42,60.2,0.88713,8e-05,9.08377]
[1776721750943,52.6,75926.52,60.2,0.88737,8e-05,9.07077]
[1776721755978,52.6,75928.51,60.2,0.88751,8e-05,9.06272]
[1776721761014,52.61,75928.07,60.2,0.88747,8e-05,9.06515]
[1776721762020,52.61,75926.25,60.2,0.88733,8e-05,9.07306]
[1776721767056,52.61,75926.35,60.2,0.88733,8e-05,9.0731]
[1776721768063,52.61,75928.38,60.2,0.88748,8e-05,9.06448]
[1776721773098,52.61,75930.21,60.2,0.88767,8e-05,9.05181]
[1776721778490,52.61,75930.84,60.2,0.8877,8e-05,9.04962]
[1776721783758,52.62,75930.71,60.2,0.88768,8e-05,9.05095]
[1776721789210,52.62,75933.49,60.2,0.88788,8e-05,9.03989]
[1776721792544,52.62,75935.21,60.2,0.888,8e-05,9.03296]
[1776721795251,52.62,75936.89,60.2,0.88812,8e-05,9.02624]
[1776721798273,52.63,75938.74,60.2,0.88825,8e-05,9.01882]
[1776721800287,52.63,75940.18,60.2,0.88836,8e-05,9.01301]
[1776721801295,52.63,75941.81,60.2,0.88848,8e-05,9.00621]
[1776721805323,52.63,75937.97,60.2,0.88817,8e-05,9.02339]
[1776721806330,52.63,75934.36,60.2,0.8879,8e-05,9.03901]
[1776721812372,52.63,75934.85,60.2,0.88792,8e-05,9.03768]
[1776721818629,52.64,75934.69,60.2,0.8879,8e-05,9.03876]
[1776721821438,52.64,75932.1,60.2,0.88769,8e-05,9.0506]
[1776721826476,52.64,75931.55,60.2,0.88764,8e-05,9.05343]
[1776721831512,52.64,75931.5,60.2,0.88768,8e-05,9.04868]
[1776721835540,52.64,75935.75,60.2,0.888,8e-05,9.03082]
[1776721836547,52.64,75940.93,60.2,0.8884,8e-05,9.00873]
[1776721837553,52.64,75942.88,60.2,0.88854,8e-05,9.0005]
[1776721840575,52.65,75944.75,60.2,0.88868,8e-05,8.99296]
[1776721842589,52.65,75946.96,60.2,0.88884,8e-05,8.98384]
[1776721844602,52.65,75945.51,60.2,0.88872,8e-05,8.99038]
[1776721849638,52.65,75944.39,60.2,0.88862,8e-05,8.99596]
[1776721851651,52.65,75945.96,60.2,0.88874,8e-05,8.98956]
[1776721857694,52.66,75945.99,60.2,0.88872,8e-05,8.9906]
[1776721862729,52.66,75945.26,60.2,0.88865,8e-05,8.9944]
[1776721866757,52.66,75946.74,60.2,0.88875,8e-05,8.98892]
[1776721871792,52.67,75948.04,60.2,0.88883,8e-05,8.98426]
[1776721875819,52.67,75953.19,60.2,0.88921,8e-05,8.96301]
[1776721881580,52.67,75952.17,60.2,0.88912,8e-05,8.96822]
[1776721882651,52.68,75950.07,60.2,0.88895,8e-05,8.97759]
[1776721887904,52.68,75949.29,60.2,0.88887,8e-05,8.98206]
[1776721891934,52.68,75950.83,60.2,0.88903,8e-05,8.97084]
[1776721896971,52.69,75951.05,60.2,0.88903,8e-05,8.97089]
[1776721902005,52.69,75949.71,60.2,0.88891,8e-05,8.9776]
[1776721904020,52.69,75952.2,60.2,0.8891,8e-05,8.96736]
[1776721905026,52.69,75953.84,60.2,0.88922,8e-05,8.96056]
[1776721910062,52.7,75954.96,60.2,0.88928,8e-05,8.95686]
[1776721912076,52.7,75959.18,60.2,0.8896,8e-05,8.93887]
[1776721917111,52.7,75961.58,60.2,0.88978,8e-05,8.92879]
[1776721922669,52.7,75961.79,60.2,0.88979,8e-05,8.92804]
[1776721923128,52.7,75961.38,60.2,0.88976,8e-05,8.92982]
[1776721923319,52.7,75961.38,60.2,0.88976,8e-05,8.92982]
[1776721923630,52.7,75963.96,60.2,0.88996,8e-05,8.91885]
[1776721925176,52.7,75966.53,60.2,0.89015,8e-05,8.90799]
[1776721927183,52.7,75966.87,60.2,0.89017,8e-05,8.9066]
[1776721932224,52.7,75969.4,60.2,0.89036,8e-05,8.89617]
[1776721938266,52.7,75968.74,60.2,0.8903,8e-05,8.89939]
[1776721939275,52.7,75966.41,60.2,0.89012,8e-05,8.90937]
[1776721942296,52.7,75962.78,60.2,0.88985,8e-05,8.92497]
[1776721943303,52.7,75962.23,60.2,0.88981,8e-05,8.92734]
[1776721944310,52.7,75962.41,60.2,0.88982,8e-05,8.9266]
[1776721945317,52.7,75962.19,60.2,0.8898,8e-05,8.92757]
[1776721946324,52.7,75962.23,60.2,0.88981,8e-05,8.92742]
[1776721947331,52.7,75962.27,60.2,0.88981,8e-05,8.92728]
[1776721948337,52.71,75962.2,60.2,0.8898,8e-05,8.92782]
[1776721949345,52.71,75962.16,60.2,0.88979,8e-05,8.92824]
[1776721950352,52.71,75962.58,60.2,0.88982,8e-05,8.92669]
[1776721952366,52.71,75964.03,60.2,0.88997,8e-05,8.91564]
[1776721955901,52.71,75964.06,60.2,0.88997,8e-05,8.91603]
[1776721956394,52.71,75959.67,60.2,0.88963,8e-05,8.93525]
[1776721957401,52.71,75956.06,60.2,0.88935,8e-05,8.95066]
[1776721960422,52.71,75955.79,60.2,0.88933,8e-05,8.95182]
[1776721961429,52.71,75952.71,60.2,0.8891,8e-05,8.96495]
[1776721963442,52.71,75952.35,60.2,0.88907,8e-05,8.96646]
[1776721965457,52.71,75951.68,60.2,0.88902,8e-05,8.9693]
[1776721971498,52.71,75953.37,60.2,0.88915,8e-05,8.96202]
[1776721972506,52.71,75953.02,60.2,0.88913,8e-05,8.96353]
[1776721975527,52.71,75954.92,60.2,0.88927,8e-05,8.95544]
[1776721976534,52.71,75955.65,60.2,0.88932,8e-05,8.95235]
[1776721977540,52.71,75957.02,60.2,0.88943,8e-05,8.94653]
[1776721978548,52.71,75957.4,60.2,0.88946,8e-05,8.94495]
[1776721979555,52.71,75958.84,60.2,0.88956,8e-05,8.93884]
[1776721980562,52.71,75960.5,60.2,0.88969,8e-05,8.93181]
[1776721981569,52.71,75959.92,60.2,0.88964,8e-05,8.93434]
[1776721982575,52.71,75960.08,60.2,0.88966,8e-05,8.9337]
[1776721983583,52.72,75960.19,60.2,0.88966,8e-05,8.93328]
[1776721984591,52.72,75960.93,60.2,0.88972,8e-05,8.93018]
[1776721985597,52.72,75961.17,60.2,0.88973,8e-05,8.92921]
[1776721986605,52.72,75961.38,60.2,0.88975,8e-05,8.92836]
[1776721987612,52.72,75962.09,60.2,0.8898,8e-05,8.92539]
[1776721988619,52.72,75963.31,60.2,0.88989,8e-05,8.92026]
[1776721991640,52.72,75964.81,60.2,0.89,8e-05,8.91407]
[1776721994661,52.72,75966.19,60.2,0.8901,8e-05,8.90841]
[1776721995668,52.72,75968.11,60.2,0.89025,8e-05,8.90032]
[1776721996675,52.72,75969.4,60.2,0.89034,8e-05,8.89493]
[1776722001711,52.72,75970.22,60.2,0.89039,8e-05,8.89194]
[1776722004732,52.72,75971.49,60.2,0.89049,7e-05,8.88644]
[1776722009768,52.72,75971.74,60.2,0.89052,7e-05,8.88489]
[1776722014804,52.72,75971.79,60.2,0.89058,7e-05,8.87883]
[1776722020846,52.72,75971.59,60.2,0.89057,7e-05,8.87971]
[1776722025881,52.71,75971.36,60.2,0.89056,7e-05,8.88011]
[1776722028902,52.71,75973.22,60.2,0.89071,7e-05,8.87191]
[1776722030175,52.71,75974.25,60.2,0.89079,7e-05,8.86744]
[1776722030630,52.71,75974.25,60.2,0.89079,7e-05,8.86744]
[1776722030916,52.71,75982.13,60.2,0.89137,7e-05,8.83396]
[1776722031923,52.71,75986.35,60.2,0.89169,7e-05,8.81594]
[1776722032929,52.71,75989.53,60.2,0.89193,7e-05,8.80245]
[1776722037965,52.71,75990.89,60.2,0.89203,7e-05,8.79679]
[1776722043000,52.71,75990.1,60.2,0.89196,7e-05,8.80026]
[1776722048037,52.71,75991.28,60.2,0.89205,7e-05,8.79539]
[1776722053072,52.71,75991.6,60.2,0.89207,7e-05,8.7942]
[1776722055086,52.71,75989.83,60.2,0.89194,7e-05,8.80176]
[1776722062575,52.71,75989.62,60.2,0.89192,7e-05,8.80273]
[1776722062676,52.71,75987.58,60.2,0.89177,7e-05,8.81144]
[1776722063142,52.71,75983.84,60.2,0.89149,7e-05,8.82732]
[1776722064148,52.71,75980.47,60.2,0.89124,7e-05,8.84161]
[1776722065199,52.71,75980.47,60.2,0.89124,7e-05,8.84161]
[1776722065297,52.71,75978.46,60.2,0.89109,7e-05,8.85011]
[1776722067177,52.71,75977.12,60.2,0.89099,7e-05,8.85569]
[1776722068950,52.71,75977.12,60.2,0.89099,7e-05,8.85569]
[1776722069187,52.71,75976.56,60.2,0.89095,7e-05,8.85816]
[1776722075228,52.71,75975.66,60.2,0.89094,7e-05,8.85642]
[1776722080301,52.71,75974.5,60.2,0.89085,7e-05,8.86132]
[1776722086678,52.72,75974.55,60.2,0.89084,7e-05,8.86195]
[1776722090333,52.72,75972.4,60.2,0.89067,7e-05,8.87164]
[1776722092347,52.72,75970.72,60.2,0.89054,7e-05,8.87898]
[1776722097715,52.72,75971.02,60.2,0.89056,7e-05,8.87805]
[1776722103424,52.72,75970.35,60.2,0.8905,8e-05,8.88146]
[1776722105439,52.72,75972.96,60.2,0.89069,7e-05,8.87052]
[1776722106445,52.72,75975.59,60.2,0.89089,7e-05,8.85941]
[1776722110473,52.72,75977.54,60.2,0.89104,7e-05,8.85094]
[1776722111626,52.72,75979.57,60.2,0.89119,7e-05,8.84224]
[1776722117523,52.72,75980.22,60.2,0.89125,7e-05,8.83908]
[1776722123565,52.72,75980.06,60.2,0.89124,7e-05,8.83934]
[1776722129606,52.72,75980.43,60.2,0.89128,7e-05,8.83734]
[1776722134642,52.72,75980.21,60.2,0.89132,7e-05,8.83256]
[1776722139676,52.72,75977.97,60.2,0.89116,7e-05,8.84171]
[1776722143705,52.71,75976.59,60.2,0.89106,7e-05,8.84721]
[1776722144840,52.71,75974.84,60.2,0.89093,7e-05,8.85455]
[1776722145718,52.71,75963.02,60.2,0.89005,8e-05,8.90472]
[1776722146726,52.71,75957.02,60.2,0.88959,8e-05,8.9303]
[1776722147733,52.71,75955.96,60.2,0.88951,8e-05,8.93481]
[1776722149746,52.71,75955.64,60.2,0.88949,8e-05,8.93615]
[1776722150754,52.71,75956.96,60.2,0.88959,8e-05,8.9303]
[1776722151761,52.71,75962.13,60.2,0.88998,8e-05,8.90827]
[1776722152767,52.71,75964.71,60.2,0.89018,8e-05,8.89731]
[1776722157802,52.71,75964.54,60.2,0.89016,8e-05,8.89826]
[1776722162838,52.71,75967.4,60.2,0.89037,8e-05,8.88632]
[1776722163845,52.71,75971.62,60.2,0.89069,7e-05,8.86841]
[1776722164852,52.71,75974.87,60.2,0.89093,7e-05,8.85449]
[1776722167873,52.71,75977.34,60.2,0.89112,7e-05,8.84376]
[1776722171903,52.71,75978.97,60.2,0.89125,7e-05,8.83656]
[1776722174924,52.71,75976.95,60.2,0.8911,7e-05,8.84497]
[1776722177946,52.71,75974.72,60.2,0.89094,7e-05,8.85425]
[1776722181974,52.71,75973.29,60.2,0.89084,7e-05,8.85999]
[1776722187009,52.71,75972.99,60.2,0.89082,7e-05,8.86083]
[1776722192045,52.71,75974.47,60.2,0.891,7e-05,8.84866]
[1776722195066,52.7,75977.37,60.2,0.89122,7e-05,8.83613]
[1776722200101,52.7,75978.61,60.2,0.89131,7e-05,8.83065]
[1776722208156,52.7,75978.68,60.2,0.89132,7e-05,8.83004]
[1776722212185,52.7,75980.21,60.2,0.89144,7e-05,8.82337]
[1776722214515,52.7,75978.79,60.2,0.89134,7e-05,8.82932]
[1776722215948,52.7,75977.23,60.2,0.89122,7e-05,8.83589]
[1776722216958,52.7,75975.2,60.2,0.89107,7e-05,8.84446]
[1776722217220,52.7,75973.64,60.2,0.89095,7e-05,8.85102]
[1776722218226,52.7,75971.59,60.2,0.8908,7e-05,8.85966]
[1776722221248,52.7,75968.76,60.2,0.89059,8e-05,8.87141]
[1776722222255,52.7,75966.25,60.2,0.89041,8e-05,8.88198]
[1776722227290,52.7,75965.36,60.2,0.89034,8e-05,8.88598]
[1776722231003,52.7,75968.23,60.2,0.89055,8e-05,8.87402]
[1776722231318,52.7,75974.33,60.2,0.89101,7e-05,8.84798]
[1776722232324,52.7,75977.28,60.2,0.89123,7e-05,8.83539]
[1776722238367,52.7,75977.94,60.2,0.89128,7e-05,8.83232]
[1776722243403,52.7,75976.21,60.2,0.89116,7e-05,8.83941]
[1776722244411,52.7,75974.84,60.2,0.89106,7e-05,8.84516]
[1776722248439,52.7,75973.28,60.2,0.89095,7e-05,8.85149]
[1776722253474,52.69,75971.68,60.2,0.89089,7e-05,8.85249]
[1776722258509,52.69,75971.35,60.2,0.89087,7e-05,8.85347]
[1776722263544,52.69,75972.15,60.2,0.89094,7e-05,8.84969]
[1776722265558,52.69,75973.47,60.2,0.89104,7e-05,8.84394]
[1776722268579,52.69,75975.49,60.2,0.89119,7e-05,8.83518]
[1776722271600,52.69,75977.31,60.2,0.89133,7e-05,8.82731]
[1776722273614,52.69,75980.73,60.2,0.89159,7e-05,8.81272]
[1776722275628,52.69,75989.11,60.2,0.89221,7e-05,8.77714]
[1776722276635,52.69,75992.43,60.2,0.89246,7e-05,8.7631]
[1776722277642,52.69,75996.83,60.2,0.89278,7e-05,8.74453]
[1776722279656,52.69,75994.76,60.2,0.89262,7e-05,8.75347]
[1776722280662,52.69,75992.71,60.2,0.89247,7e-05,8.76224]
[1776722285699,52.69,75992.12,60.2,0.89242,7e-05,8.76506]
[1776722290734,52.69,75996.51,60.2,0.89274,7e-05,8.74676]
[1776722295769,52.7,75995.12,60.2,0.89263,7e-05,8.7531]
[1776722297783,52.7,75993.39,60.2,0.8925,7e-05,8.7606]
[1776722302819,52.7,75992.99,60.2,0.89246,7e-05,8.76267]
[1776722311871,52.7,75992.46,60.2,0.89242,7e-05,8.76519]
[1776722312870,52.7,75992.46,60.2,0.89247,7e-05,8.76016]
[1776722316919,52.7,75994.21,60.2,0.89259,7e-05,8.75308]
[1776722321955,52.7,75995.22,60.2,0.89266,7e-05,8.7492]
[1776722322962,52.7,75993.94,60.2,0.89257,7e-05,8.7547]
[1776722329910,52.7,75994.16,60.2,0.89258,7e-05,8.75405]
[1776722333033,52.71,75990.22,60.2,0.89228,7e-05,8.77115]
[1776722334039,52.71,75981.25,60.2,0.89161,7e-05,8.80923]
[1776722335046,52.71,75978.3,60.2,0.89139,7e-05,8.82174]
[1776722336053,52.71,75976.57,60.2,0.89126,7e-05,8.82907]
[1776722339075,52.71,75973.94,60.2,0.89107,7e-05,8.84011]
[1776722342096,52.7,75970.39,60.2,0.8908,7e-05,8.85504]
[1776722343102,52.7,75966.64,60.2,0.89052,8e-05,8.87094]
[1776722345122,52.71,75970.76,60.2,0.89082,7e-05,8.85388]
[1776722346129,52.71,75974.09,60.2,0.89107,7e-05,8.83983]
[1776722352171,52.71,75973.64,60.2,0.89103,7e-05,8.84226]
[1776722360227,52.71,75973.04,60.2,0.89099,7e-05,8.84425]
[1776722365262,52.71,75973.29,60.2,0.89102,7e-05,8.84285]
[1776722371304,52.7,75973.81,60.2,0.89112,7e-05,8.83487]
[1776722372311,52.7,75975.18,60.2,0.89122,7e-05,8.82899]
[1776722376385,52.7,75976.73,60.2,0.89134,7e-05,8.8222]
[1776722377346,52.7,75979.11,60.2,0.89152,7e-05,8.81206]
[1776722379862,52.7,75983.75,60.2,0.89187,7e-05,8.79234]
[1776722385685,52.7,75984.26,60.2,0.8919,7e-05,8.79025]
[1776722387417,52.7,75986.63,60.2,0.89208,7e-05,8.78024]
[1776722389431,52.7,75988.27,60.2,0.8922,7e-05,8.77335]
[1776722391445,52.7,75986.32,60.2,0.89205,7e-05,8.7817]
[1776722392452,52.7,75984.35,60.2,0.89191,7e-05,8.79008]
[1776722397487,52.7,75983.21,60.2,0.89182,7e-05,8.79499]
[1776722400928,52.7,75982.11,60.2,0.89174,7e-05,8.79968]
[1776722401187,52.7,75988.66,60.2,0.89223,7e-05,8.7719]
[1776722401680,52.7,75988.66,60.2,0.89223,7e-05,8.7719]
[1776722401743,52.7,76024.59,60.2,0.89487,7e-05,8.62007]
[1776722402913,52.7,76024.59,60.2,0.89487,7e-05,8.62007]
[1776722402963,52.7,76048.41,60.2,0.89659,7e-05,8.52002]
[1776722403550,52.7,76044.2,60.2,0.89629,7e-05,8.53769]
[1776722404662,52.7,76044.2,60.2,0.89629,7e-05,8.53769]
[1776722404757,52.71,76029.46,60.2,0.89521,7e-05,8.60049]
[1776722405848,52.71,76023.02,60.2,0.89473,7e-05,8.62791]
[1776722406576,52.71,76017.4,60.2,0.89432,7e-05,8.65187]
[1776722407664,52.71,76017.4,60.2,0.89432,7e-05,8.65187]
[1776722407716,52.71,76019.62,60.2,0.89448,7e-05,8.64273]
[1776722408595,52.71,76033.82,60.2,0.89551,7e-05,8.58318]
[1776722409600,52.71,76046.13,60.2,0.89639,7e-05,8.53179]
[1776722410606,52.71,76051.29,60.2,0.89676,7e-05,8.51055]
[1776722412450,52.72,76051.35,60.2,0.89676,7e-05,8.51052]
[1776722413628,52.72,76054.38,60.2,0.89697,7e-05,8.49825]
[1776722414634,52.72,76057.31,60.2,0.89717,7e-05,8.48644]
[1776722417656,52.72,76054.76,60.2,0.89698,7e-05,8.49787]
[1776722418663,52.72,76052.57,60.2,0.89681,7e-05,8.50727]
[1776722419669,52.72,76049.63,60.2,0.8966,7e-05,8.52004]
[1776722420677,52.73,76043.94,60.2,0.89618,7e-05,8.54433]
[1776722422691,52.73,76041.68,60.2,0.896,7e-05,8.55457]
[1776722423703,52.73,76045.8,60.2,0.89629,7e-05,8.53764]
[1776722424709,52.73,76052.36,60.2,0.89676,7e-05,8.51029]
[1776722425716,52.73,76053.95,60.2,0.89687,7e-05,8.50383]
[1776722428737,52.73,76055.95,60.2,0.89701,7e-05,8.4961]
[1776722431612,52.74,76057.12,60.2,0.89708,7e-05,8.49164]
[1776722431686,52.74,76057.12,60.2,0.89708,7e-05,8.49164]
[1776722431757,52.74,76057.12,60.2,0.89708,7e-05,8.49164]
[1776722432306,52.74,76057.12,60.2,0.89708,7e-05,8.49164]
[1776722432346,52.74,76057.12,60.2,0.89708,7e-05,8.49164]
[1776722431767,52.74,76061.52,60.2,0.89745,7e-05,8.46812]
[1776722432459,52.74,76061.52,60.2,0.89745,7e-05,8.46812]
[1776722432788,52.74,76061.52,60.2,0.89745,7e-05,8.46812]
[1776722432867,52.74,76084.21,60.2,0.89906,7e-05,8.3734]
[1776722433509,52.74,76084.21,60.2,0.89906,7e-05,8.3734]
[1776722433772,52.74,76096.13,60.2,0.8999,7e-05,8.32424]
[1776722434779,52.74,76096.43,60.2,0.89991,7e-05,8.32326]
[1776722435998,52.74,76093.27,60.2,0.89969,7e-05,8.33666]
[1776722436420,52.74,76093.27,60.2,0.89969,7e-05,8.33666]
[1776722436801,52.74,76090.09,60.2,0.89946,7e-05,8.35014]
[1776722437808,52.74,76088.65,60.2,0.89935,7e-05,8.35637]
[1776722442843,52.75,76090.29,60.2,0.89945,7e-05,8.35065]
[1776722443849,52.75,76093.77,60.2,0.89969,7e-05,8.3364]
[1776722445203,52.75,76093.77,60.2,0.89969,7e-05,8.3364]
[1776722445243,52.75,76097.58,60.2,0.89996,7e-05,8.32082]
[1776722445546,52.75,76097.58,60.2,0.89996,7e-05,8.32082]
[1776722445865,52.75,76100.17,60.2,0.90013,7e-05,8.31034]
[1776722446457,52.75,76100.17,60.2,0.90013,7e-05,8.31034]
[1776722446538,52.75,76100.17,60.2,0.90013,7e-05,8.31034]
[1776722447231,52.75,76100.17,60.2,0.90013,7e-05,8.31034]
[1776722447565,52.75,76101.12,60.2,0.90019,7e-05,8.30669]
[1776722448269,52.75,76101.12,60.2,0.90019,7e-05,8.30669]
[1776722448297,52.75,76106.51,60.2,0.90057,7e-05,8.28463]
[1776722448889,52.75,76110.76,60.2,0.90086,7e-05,8.26735]
[1776722449403,52.75,76110.76,60.2,0.90086,7e-05,8.26735]
[1776722449979,52.75,76113.57,60.2,0.90105,7e-05,8.25571]
[1776722450904,52.76,76121.11,60.2,0.90157,7e-05,8.22486]
[1776722451911,52.76,76122.35,60.2,0.90165,7e-05,8.22011]
[1776722452918,52.76,76122.68,60.2,0.90166,7e-05,8.21961]
[1776722453449,52.76,76122.68,60.2,0.90166,7e-05,8.21961]
[1776722456999,52.77,76120.83,60.2,0.9015,7e-05,8.22897]
[1776722459012,52.77,76116.84,60.2,0.90121,7e-05,8.24629]
[1776722459969,52.77,76116.84,60.2,0.90121,7e-05,8.24629]
[1776722460023,52.77,76114.71,60.2,0.90106,7e-05,8.25548]
[1776722461030,52.79,76105.05,60.2,0.90033,7e-05,8.29907]
[1776722462037,52.8,76098.09,60.2,0.89979,7e-05,8.33083]
[1776722463044,52.81,76093.29,60.2,0.89941,7e-05,8.35315]
[1776722464051,52.82,76091.6,60.2,0.89926,7e-05,8.36222]
[1776722465058,52.82,76089.02,60.2,0.89905,7e-05,8.37487]
[1776722465784,52.82,76089.02,60.2,0.89905,7e-05,8.37487]
[1776722466375,52.83,76083.33,60.2,0.89862,7e-05,8.40027]
[1776722467072,52.83,76089.65,60.2,0.89906,7e-05,8.3741]
[1776722468297,52.84,76092.33,60.2,0.89922,7e-05,8.36468]
[1776722469086,52.84,76096.03,60.2,0.89945,7e-05,8.3512]
[1776722470093,52.85,76097.79,60.2,0.89954,7e-05,8.34599]
[1776722473114,52.86,76099.81,60.2,0.89964,7e-05,8.34023]
[1776722474121,52.87,76103.9,60.2,0.89989,7e-05,8.32556]
[1776722476137,52.89,76105.76,60.2,0.89994,7e-05,8.32291]
[1776722481175,52.9,76104.37,60.2,0.89982,7e-05,8.32996]
[1776722483190,52.9,76098.27,60.2,0.89938,7e-05,8.35575]
[1776722484197,52.9,76084.79,60.2,0.89843,7e-05,8.41196]
[1776722485204,52.9,76086.24,60.2,0.89853,7e-05,8.40605]
[1776722486211,52.9,76084.53,60.2,0.8984,7e-05,8.4133]
[1776722489232,52.9,76083.2,60.2,0.8983,7e-05,8.41919]
[1776722492253,52.9,76085.46,60.2,0.89851,7e-05,8.40483]
[1776722494267,52.91,76088.58,60.2,0.89873,7e-05,8.39213]
[1776722495273,52.91,76086.1,60.2,0.89855,7e-05,8.4026]
[1776722496280,52.91,76083.72,60.2,0.89838,7e-05,8.41264]
[1776722497288,52.91,76082.33,60.2,0.89828,7e-05,8.41855]
[1776722500863,52.91,76083.64,60.2,0.89837,7e-05,8.41345]
[1776722503331,52.91,76087.23,60.2,0.89861,7e-05,8.39909]
[1776722505345,52.91,76083.03,60.2,0.89831,7e-05,8.41685]
[1776722510383,52.91,76085.79,60.2,0.89849,7e-05,8.40596]
[1776722511389,52.91,76088.41,60.2,0.89868,7e-05,8.39521]
[1776722512397,52.92,76089.93,60.2,0.89878,7e-05,8.38905]
[1776722513404,52.92,76101.59,60.2,0.8996,7e-05,8.34082]
[1776722514411,52.92,76109.4,60.2,0.90014,7e-05,8.30871]
[1776722515162,52.92,76109.4,60.2,0.90014,7e-05,8.30871]
[1776722515418,52.92,76114.46,60.2,0.90049,7e-05,8.28806]
[1776722516425,52.92,76116.17,60.2,0.9006,7e-05,8.28131]
[1776722519248,52.92,76117.39,60.2,0.90068,7e-05,8.27691]
[1776722519450,52.92,76117.39,60.2,0.90068,7e-05,8.27691]
[1776722522467,52.93,76119.75,60.2,0.90082,7e-05,8.26846]
[1776722525487,52.93,76118.47,60.2,0.90072,7e-05,8.27471]
[1776722527503,52.93,76114.91,60.2,0.90046,7e-05,8.29005]
[1776722528510,52.93,76113.49,60.2,0.90036,7e-05,8.29623]
[1776722529517,52.94,76112.12,60.2,0.90025,7e-05,8.30218]
[1776722534556,52.94,76113.21,60.2,0.90031,7e-05,8.29898]
[1776722535563,52.94,76120.19,60.2,0.90079,7e-05,8.27039]
[1776722537800,52.95,76124.83,60.2,0.9011,7e-05,8.25213]
[1776722538584,52.95,76127.22,60.2,0.90126,7e-05,8.24227]
[1776722540601,52.95,76127.28,60.2,0.90126,7e-05,8.24236]
[1776722540937,52.95,76127.28,60.2,0.90126,7e-05,8.24236]
[1776722541038,52.95,76128.58,60.2,0.90134,7e-05,8.2377]
[1776722541610,52.95,76131.73,60.2,0.90156,7e-05,8.22472]
[1776722546647,52.96,76131.42,60.2,0.90151,7e-05,8.22788]
[1776722547651,52.96,76127.21,60.2,0.90121,7e-05,8.2456]
[1776722548661,52.96,76123.29,60.2,0.90093,7e-05,8.26215]
[1776722549666,52.96,76126.36,60.2,0.90114,7e-05,8.24983]
[1776722550673,52.96,76132.78,60.2,0.90157,7e-05,8.22403]
[1776722552688,52.97,76127.39,60.2,0.90125,7e-05,8.24132]
[1776722553695,52.97,76123.11,60.2,0.90094,7e-05,8.25936]
[1776722554702,52.97,76124.77,60.2,0.90105,7e-05,8.25319]
[1776722555709,52.97,76127.61,60.2,0.90124,7e-05,8.24182]
[1776722556716,52.97,76129.63,60.2,0.90137,7e-05,8.23385]
[1776722557724,52.97,76130.89,60.2,0.90145,7e-05,8.22902]
[1776722562758,52.98,76132.07,60.2,0.90151,7e-05,8.22604]
[1776722565779,52.99,76129.86,60.2,0.90133,7e-05,8.23627]
[1776722567989,52.99,76130.74,60.2,0.90139,7e-05,8.233]
[1776722568390,52.99,76126.42,60.2,0.90108,7e-05,8.25116]
[1776722568817,52.99,76103.42,60.2,0.89947,7e-05,8.34653]
[1776722569823,52.99,76090.51,60.2,0.89857,7e-05,8.40006]
[1776722571403,52.99,76085.57,60.2,0.89821,7e-05,8.42087]
[1776722571828,52.99,76086.68,60.2,0.89829,7e-05,8.41633]
[1776722572836,53.0,76087.48,60.2,0.8983,7e-05,8.41604]
[1776722574851,53.02,76081.52,60.2,0.89782,7e-05,8.44414]
[1776722576217,53.02,76081.52,60.2,0.89782,7e-05,8.44414]
[1776722576248,53.03,76077.32,60.2,0.89748,7e-05,8.4642]
[1776722576864,53.03,76075.11,60.2,0.89731,7e-05,8.47362]
[1776722577991,53.03,76075.11,60.2,0.89731,7e-05,8.47362]
[1776722578040,53.03,76072.7,60.2,0.89714,7e-05,8.48386]
[1776722579449,53.03,76072.7,60.2,0.89714,7e-05,8.48386]
[1776722579503,53.03,76072.24,60.2,0.8971,7e-05,8.48596]
[1776722579908,53.03,76072.24,60.2,0.8971,7e-05,8.48596]
[1776722580011,53.03,76067.44,60.2,0.89676,7e-05,8.50614]
[1776722580564,53.03,76067.44,60.2,0.89676,7e-05,8.50614]
[1776722582905,53.03,76064.57,60.2,0.89654,7e-05,8.51857]
[1776722584919,53.03,76062.48,60.2,0.89639,7e-05,8.52756]
[1776722589955,53.04,76062.14,60.2,0.89635,7e-05,8.5296]
[1776722594989,53.04,76061.89,60.2,0.89633,7e-05,8.53127]
[1776722595827,53.04,76061.89,60.2,0.89633,7e-05,8.53127]
[1776722595997,53.04,76068.81,60.2,0.89682,7e-05,8.50256]
[1776722597004,53.04,76079.95,60.2,0.89761,7e-05,8.45616]
[1776722598012,53.04,76082.91,60.2,0.89782,7e-05,8.44389]
[1776722599018,53.04,76085.12,60.2,0.89798,7e-05,8.43476]
[1776722600025,53.04,76091.33,60.2,0.89842,7e-05,8.40904]
[1776722601031,53.04,76095.57,60.2,0.89872,7e-05,8.39156]
[1776722606066,53.04,76094.09,60.2,0.8986,7e-05,8.39836]
[1776722607074,53.04,76092.37,60.2,0.89848,7e-05,8.40562]
[1776722608081,53.04,76089.81,60.2,0.89829,7e-05,8.41635]
[1776722609088,53.04,76087.21,60.2,0.89811,7e-05,8.42723]
[1776722614123,53.05,76086.35,60.2,0.8981,7e-05,8.42584]
[1776722616121,53.05,76085.97,60.2,0.89807,7e-05,8.42748]
[1776722616136,53.05,76075.42,60.2,0.89732,7e-05,8.47139]
[1776722617144,53.05,76071.1,60.2,0.89701,7e-05,8.48936]
[1776722621173,53.05,76069.49,60.2,0.8969,7e-05,8.49595]
[1776722622180,53.05,76066.89,60.2,0.89671,7e-05,8.50674]
[1776722625583,53.04,76068.01,60.2,0.89679,7e-05,8.50192]
[1776722626208,53.04,76074.22,60.2,0.89724,7e-05,8.47603]
[1776722627215,53.04,76077.44,60.2,0.89747,7e-05,8.46263]
[1776722630236,53.04,76081.34,60.2,0.89774,7e-05,8.44649]
[1776722631243,53.04,76079.56,60.2,0.89762,7e-05,8.45394]
[1776722632249,53.05,76075.74,60.2,0.89734,7e-05,8.46986]
[1776722634263,53.05,76079.18,60.2,0.89759,7e-05,8.45559]
[1776722637285,53.05,76081.55,60.2,0.89775,7e-05,8.44585]
[1776722638292,53.05,76078.44,60.2,0.89753,7e-05,8.45883]
[1776722639299,53.05,76076.9,60.2,0.89742,7e-05,8.46527]
[1776722640306,53.05,76075.32,60.2,0.89731,7e-05,8.47184]
[1776722641313,53.05,76070.09,60.2,0.89694,7e-05,8.49365]
[1776722642320,53.05,76068.58,60.2,0.89683,7e-05,8.49992]
[1776722644330,53.05,76068.58,60.2,0.89683,7e-05,8.49992]
[1776722644345,53.05,76066.12,60.2,0.89665,7e-05,8.51011]
[1776722645039,53.05,76066.12,60.2,0.89665,7e-05,8.51011]
[1776722645349,53.05,76067.55,60.2,0.89675,7e-05,8.50432]
[1776722646359,53.05,76070.05,60.2,0.89693,7e-05,8.49408]
[1776722651394,53.05,76072.04,60.2,0.89705,7e-05,8.48678]
[1776722653408,53.05,76074.94,60.2,0.89726,7e-05,8.47491]
[1776722654415,53.05,76077.24,60.2,0.89742,7e-05,8.46535]
[1776722655422,53.05,76080.7,60.2,0.89767,7e-05,8.45099]
[1776722656429,53.05,76092.03,60.2,0.89847,7e-05,8.404]
[1776722657436,53.05,76090.18,60.2,0.89834,7e-05,8.41179]
[1776722659449,53.05,76087.54,60.2,0.89815,7e-05,8.42296]
[1776722663477,53.06,76082.53,60.2,0.89778,7e-05,8.44416]
[1776722665492,53.06,76088.38,60.2,0.8982,7e-05,8.42002]
[1776722666499,53.06,76089.94,60.2,0.8983,7e-05,8.41365]
[1776722668513,53.06,76088.48,60.2,0.8982,7e-05,8.41996]
[1776722673548,53.06,76087.65,60.2,0.89818,7e-05,8.41867]
[1776722676569,53.06,76085.3,60.2,0.89801,7e-05,8.42877]
[1776722677576,53.06,76083.24,60.2,0.89786,7e-05,8.43743]
[1776722678582,53.06,76081.84,60.2,0.89776,7e-05,8.44334]
[1776722685632,53.06,76081.34,60.2,0.89772,7e-05,8.44592]
[1776722686647,53.06,76082.73,60.2,0.89782,7e-05,8.44022]
[1776722687646,53.06,76086.29,60.2,0.89807,7e-05,8.42552]
[1776722690611,53.07,76087.13,60.2,0.89812,7e-05,8.42224]
[1776722689660,53.07,76090.83,60.2,0.89838,7e-05,8.40689]
[1776722690667,53.07,76095.86,60.2,0.89873,7e-05,8.38635]
[1776722692828,53.07,76095.23,60.2,0.89869,7e-05,8.38912]
[1776722692965,53.07,76095.23,60.2,0.89869,7e-05,8.38912]
[1776722693118,53.07,76095.23,60.2,0.89869,7e-05,8.38912]
[1776722693664,53.07,76096.19,60.2,0.89875,7e-05,8.38545]
[1776722693693,53.07,76110.29,60.2,0.89974,7e-05,8.32712]
[1776722694699,53.07,76119.27,60.2,0.90036,7e-05,8.2902]
[1776722695705,53.07,76117.59,60.2,0.90024,7e-05,8.29738]
[1776722696712,53.07,76117.14,60.2,0.90021,7e-05,8.29954]
[1776722701748,53.08,76117.17,60.2,0.90019,7e-05,8.30084]
[1776722706783,53.08,76116.87,60.2,0.90014,7e-05,8.30342]
[1776722711819,53.09,76116.87,60.2,0.90012,7e-05,8.30466]
[1776722716853,53.09,76116.33,60.2,0.90007,7e-05,8.30805]
[1776722720882,53.1,76114.2,60.2,0.8999,7e-05,8.31794]
[1776722721889,53.1,76107.79,60.2,0.89945,7e-05,8.34462]
[1776722723903,53.1,76102.83,60.2,0.89909,7e-05,8.36546]
[1776722725224,53.1,76102.83,60.2,0.89909,7e-05,8.36546]
[1776722725297,53.1,76099.87,60.2,0.89888,7e-05,8.37784]
[1776722725918,53.1,76094.55,60.2,0.89851,7e-05,8.39999]
[1776722726925,53.1,76091.17,60.2,0.89827,7e-05,8.41409]
[1776722732967,53.1,76088.1,60.2,0.8981,7e-05,8.42192]
[1776722738006,53.1,76087.32,60.2,0.89803,7e-05,8.42551]
[1776722741028,53.1,76091.66,60.2,0.89834,7e-05,8.40775]
[1776722742034,53.1,76094.1,60.2,0.89851,7e-05,8.39775]
[1776722745056,53.11,76095.5,60.2,0.8986,7e-05,8.39233]
[1776722746242,53.11,76095.5,60.2,0.8986,7e-05,8.39233]
[1776722747070,53.11,76103.03,60.2,0.89913,7e-05,8.36144]
[1776722748077,53.11,76106.83,60.2,0.89939,7e-05,8.34592]
[1776722751097,53.11,76108.78,60.2,0.89952,7e-05,8.33848]
[1776722752105,53.11,76111.75,60.2,0.89972,7e-05,8.32644]
[1776722754124,53.11,76114.15,60.2,0.89988,7e-05,8.317]
[1776722755127,53.11,76117.94,60.2,0.90014,7e-05,8.30161]
[1776722756134,53.11,76119.63,60.2,0.90025,7e-05,8.29491]
[1776722759155,53.12,76121.67,60.2,0.90038,7e-05,8.28732]
[1776722761446,53.12,76122.58,60.2,0.90044,7e-05,8.28385]
[1776722761470,53.12,76124.61,60.2,0.90058,7e-05,8.27578]
[1776722761944,53.12,76124.61,60.2,0.90058,7e-05,8.27578]
[1776722762177,53.12,76128.57,60.2,0.90085,7e-05,8.25977]
[1776722763193,53.12,76132.03,60.2,0.90108,7e-05,8.24585]
[1776722765212,53.12,76140.46,60.2,0.90166,7e-05,8.21164]
[1776722766219,53.13,76145.88,60.2,0.90203,7e-05,8.18956]
[1776722766823,53.13,76145.88,60.2,0.90203,7e-05,8.18956]
[1776722767372,53.13,76145.88,60.2,0.90203,7e-05,8.18956]
[1776722767448,53.13,76146.35,60.2,0.90206,7e-05,8.18781]
[1776722768233,53.13,76153.11,60.2,0.90252,7e-05,8.16029]
[1776722769240,53.13,76154.43,60.2,0.9026,7e-05,8.15511]
[1776722774274,53.14,76154.04,60.2,0.90254,7e-05,8.15873]
[1776722777296,53.14,76155.29,60.2,0.90261,7e-05,8.15494]
[1776722779440,53.14,76155.36,60.2,0.90261,7e-05,8.1551]
[1776722779690,53.14,76155.36,60.2,0.90261,7e-05,8.1551]
[1776722779734,53.16,76157.21,60.2,0.90266,7e-05,8.15197]
[1776722780317,53.18,76158.95,60.2,0.90271,7e-05,8.14932]
[1776722781324,53.2,76156.35,60.2,0.90245,7e-05,8.16447]
[1776722782331,53.2,76153.59,60.2,0.90226,7e-05,8.17619]
[1776722783338,53.2,76141.64,60.2,0.90143,7e-05,8.22557]
[1776722784348,53.2,76134.17,60.2,0.90091,7e-05,8.25657]
[1776722785355,53.2,76131.54,60.2,0.90072,7e-05,8.26767]
[1776722786362,53.2,76127.28,60.2,0.90042,7e-05,8.28547]
[1776722787369,53.2,76125.02,60.2,0.90026,7e-05,8.29502]
[1776722788631,53.2,76127.83,60.2,0.90045,7e-05,8.2837]
[1776722789382,53.21,76132.48,60.2,0.90077,7e-05,8.26484]
[1776722790391,53.21,76133.82,60.2,0.90086,7e-05,8.25962]
[1776722791167,53.21,76133.82,60.2,0.90086,7e-05,8.25962]
[1776722791397,53.21,76137.57,60.2,0.90117,7e-05,8.23921]
[1776722792157,53.21,76137.57,60.2,0.90117,7e-05,8.23921]
[1776722792404,53.21,76136.7,60.2,0.9011,7e-05,8.24311]
[1776722793446,53.21,76136.7,60.2,0.9011,7e-05,8.24311]
[1776722794417,53.21,76134.65,60.2,0.90095,7e-05,8.25215]
[1776722796432,53.21,76133.04,60.2,0.90083,7e-05,8.25937]
[1776722800460,53.22,76134.64,60.2,0.90092,7e-05,8.25396]
[1776722801564,53.22,76134.64,60.2,0.90092,7e-05,8.25396]
[1776722801723,53.22,76141.11,60.2,0.90136,7e-05,8.22772]
[1776722802474,53.22,76146.35,60.2,0.90172,7e-05,8.20658]
[1776722802882,53.22,76146.35,60.2,0.90172,7e-05,8.20658]
[1776722803481,53.22,76151.08,60.2,0.90204,7e-05,8.18759]
[1776722804488,53.22,76153.02,60.2,0.90216,7e-05,8.18006]
[1776722809522,53.23,76154.32,60.2,0.90222,7e-05,8.17685]
[1776722814528,53.24,76154.6,60.2,0.90221,7e-05,8.17743]
[1776722814569,53.24,76156.08,60.2,0.9023,7e-05,8.17181]
[1776722815575,53.26,76157.97,60.2,0.90236,7e-05,8.16852]
[1776722816584,53.28,76156.27,60.2,0.90217,7e-05,8.17996]
[1776722819604,53.28,76154.67,60.2,0.90204,7e-05,8.18778]
[1776722820611,53.28,76156.61,60.2,0.90216,7e-05,8.18027]
[1776722821172,53.28,76156.61,60.2,0.90216,7e-05,8.18027]
[1776722821619,53.29,76160.66,60.2,0.90243,7e-05,8.16415]
[1776722822272,53.29,76160.66,60.2,0.90243,7e-05,8.16415]
[1776722822626,53.3,76162.3,60.2,0.90247,7e-05,8.16196]
[1776722823637,53.32,76166.48,60.2,0.90268,7e-05,8.14944]
[1776722824643,53.34,76171.72,60.2,0.90296,7e-05,8.13283]
[1776722828673,53.4,76173.28,60.2,0.90283,7e-05,8.14118]
[1776722830688,53.4,76171.38,60.2,0.90269,7e-05,8.14946]
[1776722832701,53.4,76174.28,60.2,0.90288,7e-05,8.13818]
[1776722834715,53.41,76169.44,60.2,0.90254,7e-05,8.15843]
[1776722835723,53.42,76168.02,60.2,0.90241,7e-05,8.16669]
[1776722837736,53.43,76164.59,60.2,0.9021,7e-05,8.18531]
[1776722838744,53.45,76159.28,60.2,0.90166,7e-05,8.21122]
[1776722839750,53.47,76155.16,60.2,0.90132,7e-05,8.23188]
[1776722841765,53.47,76153.43,60.2,0.90119,7e-05,8.23965]
[1776722842772,53.47,76148.74,60.2,0.90086,7e-05,8.25916]
[1776722843778,53.47,76141.16,60.2,0.90033,7e-05,8.29047]
[1776722844786,53.47,76139.64,60.2,0.90022,7e-05,8.29695]
[1776722844947,53.47,76139.64,60.2,0.90022,7e-05,8.29695]
[1776722845793,53.47,76138.25,60.2,0.90012,7e-05,8.30289]
[1776722845939,53.47,76138.25,60.2,0.90012,7e-05,8.30289]
[1776722846799,53.48,76136.6,60.2,0.9,7e-05,8.30988]
[1776722851835,53.5,76138.27,60.2,0.90006,7e-05,8.30466]
[1776722856870,53.52,76132.69,60.2,0.89962,7e-05,8.33052]
[1776722857876,53.52,76127.79,60.2,0.89928,7e-05,8.35079]
[1776722862911,53.52,76126.15,60.2,0.89913,7e-05,8.35951]
[1776722865391,53.52,76125.18,60.2,0.89906,7e-05,8.36363]
[1776722866941,53.53,76122.37,60.2,0.89886,7e-05,8.37554]
[1776722872987,53.53,76120.94,60.2,0.89875,7e-05,8.38204]
[1776722873994,53.53,76119.57,60.2,0.89865,7e-05,8.38777]
[1776722875001,53.53,76120.03,60.2,0.89868,7e-05,8.38598]
[1776722876009,53.53,76120.1,60.2,0.89869,7e-05,8.38578]
[1776722880037,53.53,76119.94,60.2,0.89867,7e-05,8.38677]
[1776722883058,53.53,76116.62,60.2,0.89843,7e-05,8.40065]
[1776722884161,53.53,76116.62,60.2,0.89843,7e-05,8.40065]
[1776722884180,53.53,76113.08,60.2,0.89818,7e-05,8.41534]
[1776722885072,53.53,76110.04,60.2,0.89797,7e-05,8.42784]
[1776722886729,53.53,76110.04,60.2,0.89797,7e-05,8.42784]
[1776722886784,53.53,76102.94,60.2,0.89747,7e-05,8.45712]
[1776722887729,53.53,76102.94,60.2,0.89747,7e-05,8.45712]
[1776722887790,53.53,76099.17,60.2,0.8972,7e-05,8.47263]
[1776722888094,53.53,76095.34,60.2,0.89693,7e-05,8.48842]
[1776722889101,53.53,76093.1,60.2,0.89677,7e-05,8.49754]
[1776722894136,53.53,76092.72,60.2,0.89675,7e-05,8.49871]
[1776722895143,53.53,76092.1,60.2,0.89671,7e-05,8.50119]
[1776722896150,53.53,76091.13,60.2,0.89664,7e-05,8.50511]
[1776722901185,53.53,76089.61,60.2,0.89654,7e-05,8.51099]
[1776722902192,53.53,76090.54,60.2,0.89661,7e-05,8.50706]
[1776722904206,53.53,76089.73,60.2,0.89656,7e-05,8.51024]
[1776722905214,53.53,76090.55,60.2,0.89661,7e-05,8.50677]
[1776722906220,53.53,76086.66,60.2,0.89634,7e-05,8.52277]
[1776722907227,53.53,76083.87,60.2,0.89614,7e-05,8.5342]
[1776722910248,53.53,76088.51,60.2,0.89648,7e-05,8.51467]
[1776722911255,53.52,76089.7,60.2,0.89662,7e-05,8.50433]
[1776722912261,53.52,76090.85,60.2,0.8967,7e-05,8.4995]
[1776722913269,53.52,76090.37,60.2,0.89667,7e-05,8.50142]
[1776722918304,53.52,76090.2,60.2,0.89666,7e-05,8.50175]
[1776722919311,53.52,76088.57,60.2,0.89655,7e-05,8.50841]
[1776722920318,53.52,76084.36,60.2,0.89625,7e-05,8.52571]
[1776722921324,53.52,76082.2,60.2,0.8961,7e-05,8.53453]
[1776722923339,53.52,76084.28,60.2,0.89625,7e-05,8.52568]
[1776722927368,53.52,76084.8,60.2,0.8963,7e-05,8.52311]
[1776722932403,53.52,76084.99,60.2,0.89632,7e-05,8.52183]
[1776722934419,53.52,76085.53,60.2,0.89636,7e-05,8.51941]
[1776722935575,53.52,76085.53,60.2,0.89636,7e-05,8.51941]
[1776722935764,53.52,76088.79,60.2,0.89659,7e-05,8.50585]
[1776722936011,53.52,76088.79,60.2,0.89659,7e-05,8.50585]
[1776722936432,53.52,76084.79,60.2,0.89631,7e-05,8.5223]
[1776722939531,53.52,76084.74,60.2,0.89631,7e-05,8.52241]
[1776722939689,53.51,76083.06,60.2,0.89619,7e-05,8.52917]
[1776722940214,53.51,76083.06,60.2,0.89619,7e-05,8.52917]
[1776722940460,53.51,76079.79,60.2,0.89596,7e-05,8.54258]
[1776722941467,53.51,76078.16,60.2,0.89584,7e-05,8.5492]
[1776722942474,53.51,76077.71,60.2,0.89581,7e-05,8.55092]
[1776722943480,53.51,76077.03,60.2,0.89577,7e-05,8.55359]
[1776722944490,53.51,76076.89,60.2,0.89576,7e-05,8.55402]
[1776722945497,53.51,76077.04,60.2,0.89577,7e-05,8.55326]
[1776722946504,53.51,76077.54,60.2,0.89581,7e-05,8.55104]
[1776722947511,53.51,76078.84,60.2,0.89591,7e-05,8.54552]
[1776722948518,53.51,76080.69,60.2,0.89604,7e-05,8.53773]
[1776722949525,53.51,76080.29,60.2,0.89602,7e-05,8.53927]
[1776722950532,53.51,76081.19,60.2,0.89608,7e-05,8.53543]
[1776722951538,53.51,76083.65,60.2,0.89626,7e-05,8.52514]
[1776722961609,53.5,76082.68,60.2,0.89621,7e-05,8.52821]
[1776722966645,53.5,76083.46,60.2,0.89627,7e-05,8.52455]
[1776722971681,53.5,76083.83,60.2,0.89636,7e-05,8.51727]
[1776722976719,53.5,76084.87,60.2,0.89644,7e-05,8.51263]
[1776722981754,53.5,76084.73,60.2,0.89643,7e-05,8.51288]
[1776722983768,53.5,76082.4,60.2,0.89627,7e-05,8.52237]
[1776722986789,53.5,76084.39,60.2,0.89641,7e-05,8.51388]
[1776722987795,53.5,76086.51,60.2,0.89657,7e-05,8.50504]
[1776722992831,53.49,76085.18,60.2,0.89648,7e-05,8.5102]
[1776722994845,53.49,76083.64,60.2,0.89637,7e-05,8.51643]
[1776722999881,53.49,76084.17,60.2,0.89641,7e-05,8.51383]
[1776723000888,53.49,76082.2,60.2,0.89628,7e-05,8.5219]
[1776723003915,53.49,76081.08,60.2,0.8962,7e-05,8.52624]
[1776723004922,53.49,76080.82,60.2,0.89618,7e-05,8.52722]
[1776723005928,53.49,76080.65,60.2,0.89617,7e-05,8.52782]
[1776723007943,53.49,76081.19,60.2,0.89622,7e-05,8.52538]
[1776723008950,53.49,76080.77,60.2,0.89619,7e-05,8.52702]
[1776723009957,53.49,76081.2,60.2,0.89622,7e-05,8.52514]
[1776723010964,53.49,76081.09,60.2,0.89621,7e-05,8.5255]
[1776723011971,53.49,76081.05,60.2,0.89621,7e-05,8.52557]
[1776723012978,53.49,76080.9,60.2,0.8962,7e-05,8.52609]
[1776723014992,53.49,76081.31,60.2,0.89624,7e-05,8.5242]
[1776723015998,53.49,76081.2,60.2,0.89623,7e-05,8.52456]
[1776723017006,53.49,76081.17,60.2,0.89623,7e-05,8.52458]
[1776723020027,53.48,76081.42,60.2,0.89625,7e-05,8.52326]
[1776723021034,53.48,76080.97,60.2,0.89622,7e-05,8.52503]
[1776723022041,53.48,76081.04,60.2,0.89623,7e-05,8.52465]
[1776723024055,53.48,76081.06,60.2,0.89623,7e-05,8.52437]
[1776723025062,53.48,76081.03,60.2,0.89623,7e-05,8.5244]
[1776723026068,53.48,76080.92,60.2,0.89622,7e-05,8.52476]
[1776723029090,53.48,76081.05,60.2,0.89624,7e-05,8.52394]
[1776723030097,53.48,76080.9,60.2,0.89623,7e-05,8.52447]
[1776723031104,53.48,76080.71,60.2,0.89627,7e-05,8.51981]
[1776723032111,53.48,76084.95,60.2,0.89658,7e-05,8.50219]
[1776723035132,53.48,76089.54,60.2,0.89691,7e-05,8.48302]
[1776723036701,53.48,76094.75,60.2,0.89728,7e-05,8.46142]
[1776723037374,53.48,76107.31,60.2,0.89816,7e-05,8.40965]
[1776723038153,53.48,76112.07,60.2,0.8985,7e-05,8.39006]
[1776723039159,53.48,76111.86,60.2,0.89848,7e-05,8.391]
[1776723044195,53.48,76111.21,60.2,0.89843,7e-05,8.39417]
[1776723050237,53.48,76111.23,60.2,0.89842,7e-05,8.39457]
[1776723053258,53.48,76109.5,60.2,0.89829,7e-05,8.40196]
[1776723054265,53.48,76104.59,60.2,0.89795,7e-05,8.42222]
[1776723055841,53.48,76101.85,60.2,0.89775,7e-05,8.43353]
[1776723056279,53.48,76099.71,60.2,0.8976,7e-05,8.44235]
[1776723059300,53.48,76097.92,60.2,0.89748,7e-05,8.44968]
[1776723061314,53.48,76094.97,60.2,0.89727,7e-05,8.46181]
[1776723062321,53.48,76089.55,60.2,0.89689,7e-05,8.48414]
[1776723067512,53.48,76088.43,60.2,0.89681,7e-05,8.48845]
[1776723071385,53.48,76091.21,60.2,0.89702,7e-05,8.47657]
[1776723072393,53.48,76093.34,60.2,0.89717,7e-05,8.46771]
[1776723075616,53.48,76100.63,60.2,0.89769,7e-05,8.4375]
[1776723076422,53.48,76105.87,60.2,0.89806,7e-05,8.41592]
[1776723079443,53.48,76104.42,60.2,0.89795,7e-05,8.422]
[1776723081745,53.48,76103.17,60.2,0.89786,7e-05,8.42721]
[1776723083471,53.48,76099.23,60.2,0.89758,7e-05,8.44349]
[1776723086492,53.48,76097.91,60.2,0.89749,7e-05,8.44893]
[1776723091528,53.48,76097.7,60.2,0.89753,7e-05,8.44438]
[1776723096563,53.48,76097.48,60.2,0.89752,7e-05,8.44525]
[1776723101598,53.48,76098.29,60.2,0.89757,7e-05,8.44188]
[1776723102605,53.48,76099.46,60.2,0.89766,7e-05,8.43705]
[1776723103612,53.48,76101.13,60.2,0.89777,7e-05,8.43016]
[1776723105626,53.48,76103.91,60.2,0.89797,7e-05,8.41872]
[1776723106633,53.48,76105.22,60.2,0.89806,7e-05,8.41334]
[1776723107640,53.48,76106.54,60.2,0.89816,7e-05,8.40793]
[1776723112674,53.48,76105.23,60.2,0.89806,7e-05,8.41347]
[1776723117710,53.48,76105.14,60.2,0.89805,7e-05,8.41396]
[1776723122745,53.48,76105.54,60.2,0.89808,7e-05,8.41243]
[1776723128500,53.48,76105.51,60.2,0.89808,7e-05,8.41263]
[1776723128787,53.48,76103.7,60.2,0.89795,7e-05,8.42017]
[1776723129794,53.48,76102.11,60.2,0.89783,7e-05,8.42673]
[1776723134829,53.48,76098.95,60.2,0.89761,7e-05,8.43977]
[1776723139864,53.48,76099.49,60.2,0.89765,7e-05,8.43749]
[1776723140871,53.48,76100.83,60.2,0.89774,7e-05,8.43196]
[1776723141730,53.48,76100.83,60.2,0.89774,7e-05,8.43196]
[1776723141878,53.48,76108.28,60.2,0.89827,7e-05,8.40129]
[1776723142885,53.48,76113.99,60.2,0.89867,7e-05,8.37785]
[1776723143409,53.48,76113.99,60.2,0.89867,7e-05,8.37785]
[1776723143893,53.48,76116.49,60.2,0.89884,7e-05,8.36766]
[1776723144900,53.48,76122.37,60.2,0.89925,7e-05,8.34362]
[1776723145907,53.48,76125.41,60.2,0.89946,7e-05,8.33128]
[1776723147921,53.49,76123.13,60.2,0.8993,7e-05,8.34093]
[1776723149935,53.49,76120.7,60.2,0.89912,7e-05,8.35116]
[1776723150942,53.49,76118.39,60.2,0.89896,7e-05,8.36076]
[1776723154970,53.49,76116.53,60.2,0.89888,7e-05,8.36347]
[1776723157991,53.49,76114.22,60.2,0.89871,7e-05,8.37324]
[1776723158997,53.49,76111.53,60.2,0.89852,7e-05,8.38438]
[1776723160009,53.49,76115.19,60.2,0.89878,7e-05,8.3694]
[1776723161013,53.49,76117.01,60.2,0.8989,7e-05,8.36201]
[1776723162019,53.49,76115.33,60.2,0.89878,7e-05,8.36901]
[1776723164034,53.49,76110.72,60.2,0.89846,7e-05,8.38812]
[1776723165040,53.49,76107.65,60.2,0.89824,7e-05,8.40081]
[1776723168062,53.49,76106.2,60.2,0.89814,7e-05,8.40687]
[1776723175110,53.49,76106.2,60.2,0.89813,7e-05,8.40711]
[1776723177124,53.49,76104.67,60.2,0.89802,7e-05,8.41347]
[1776723179138,53.49,76103.29,60.2,0.89793,7e-05,8.41921]
[1776723180146,53.49,76101.89,60.2,0.89783,7e-05,8.425]
[1776723182382,53.49,76098.58,60.2,0.89759,7e-05,8.43866]
[1776723183168,53.49,76093.03,60.2,0.8972,7e-05,8.46154]
[1776723188204,53.49,76092.54,60.2,0.89717,7e-05,8.46338]
[1776723192232,53.49,76091.15,60.2,0.89707,7e-05,8.46897]
[1776723197267,53.49,76090.72,60.2,0.89705,7e-05,8.47058]
[1776723199281,53.49,76087.65,60.2,0.89683,7e-05,8.4832]
[1776723203866,53.49,76085.57,60.2,0.89668,7e-05,8.49156]
[1776723205324,53.49,76084.04,60.2,0.89658,7e-05,8.49783]
[1776723209353,53.49,76086.47,60.2,0.89675,7e-05,8.48753]
[1776723214388,53.49,76083.64,60.2,0.89661,7e-05,8.49363]
[1776723219424,53.49,76083.39,60.2,0.8966,7e-05,8.49438]
[1776723224459,53.49,76082.9,60.2,0.89657,7e-05,8.49606]
[1776723229494,53.48,76082.38,60.2,0.89654,7e-05,8.4979]
[1776723233522,53.48,76083.78,60.2,0.89664,7e-05,8.49187]
[1776723238557,53.48,76084.97,60.2,0.89673,7e-05,8.4867]
[1776723245606,53.48,76084.81,60.2,0.89672,7e-05,8.48701]
[1776723250641,53.48,76083.32,60.2,0.89662,7e-05,8.49291]
[1776723258699,53.48,76082.87,60.2,0.8966,7e-05,8.49429]
[1776723263734,53.48,76082.61,60.2,0.89659,7e-05,8.49506]
[1776723268769,53.48,76083.62,60.2,0.89666,7e-05,8.49059]
[1776723271790,53.48,76082.49,60.2,0.89664,7e-05,8.48975]
[1776723274810,53.47,76081.03,60.2,0.89654,7e-05,8.49562]
[1776723275818,53.47,76081.53,60.2,0.89657,7e-05,8.49349]
[1776723278839,53.47,76081.15,60.2,0.89655,7e-05,8.49488]
[1776723279847,53.47,76081.32,60.2,0.89656,7e-05,8.49412]
[1776723283875,53.47,76081.21,60.2,0.89656,7e-05,8.49435]
[1776723284882,53.47,76081.87,60.2,0.89661,7e-05,8.49156]
[1776723289917,53.47,76085.91,60.2,0.8969,7e-05,8.47461]
[1776723291000,53.47,76096.45,60.2,0.89765,7e-05,8.43108]
[1776723291930,53.47,76101.18,60.2,0.89798,7e-05,8.41163]
[1776723293949,53.47,76102.8,60.2,0.89809,7e-05,8.4051]
[1776723298984,53.47,76103.53,60.2,0.89814,7e-05,8.40246]
[1776723304019,53.47,76103.0,60.2,0.89809,7e-05,8.40497]
[1776723306036,53.47,76104.26,60.2,0.89818,7e-05,8.3999]
[1776723307042,53.48,76106.74,60.2,0.89835,7e-05,8.38976]
[1776723312078,53.48,76107.44,60.2,0.8984,7e-05,8.38729]
[1776723313085,53.48,76110.39,60.2,0.8986,7e-05,8.37523]
[1776723314092,53.48,76112.66,60.2,0.89876,7e-05,8.366]
[1776723319126,53.48,76114.35,60.2,0.89887,7e-05,8.35963]
[1776723327183,53.48,76114.67,60.2,0.89887,7e-05,8.35932]
[1776723331210,53.49,76117.59,60.2,0.89913,7e-05,8.34249]
[1776723331689,53.49,76117.59,60.2,0.89913,7e-05,8.34249]
[1776723333225,53.49,76116.26,60.2,0.89903,7e-05,8.34825]
[1776723336749,53.49,76116.81,60.2,0.89906,7e-05,8.34641]
[1776723336800,53.49,76116.81,60.2,0.89906,7e-05,8.34641]
[1776723343295,53.49,76118.25,60.2,0.89914,7e-05,8.34148]
[1776723348599,53.5,76117.96,60.2,0.89911,7e-05,8.34324]
[1776723349953,53.5,76118.13,60.2,0.89912,7e-05,8.34283]
[1776723353366,53.5,76121.79,60.2,0.89937,7e-05,8.32839]
[1776723356659,53.5,76122.55,60.2,0.89942,7e-05,8.32544]
[1776723356774,53.5,76122.55,60.2,0.89942,7e-05,8.32544]
[1776723366736,53.5,76122.85,60.2,0.89942,7e-05,8.32552]
[1776723369482,53.51,76124.61,60.2,0.89952,7e-05,8.3194]
[1776723371496,53.51,76125.88,60.2,0.8996,7e-05,8.31452]
[1776723379552,53.52,76128.69,60.2,0.89978,7e-05,8.30435]
[1776723381475,53.52,76129.66,60.2,0.89984,7e-05,8.30055]
[1776723381881,53.52,76129.66,60.2,0.89984,7e-05,8.30055]
[1776723381974,53.52,76129.66,60.2,0.89984,7e-05,8.30055]
[1776723382350,53.52,76129.66,60.2,0.89984,7e-05,8.30055]
[1776723382573,53.52,76136.17,60.2,0.90029,7e-05,8.27426]
[1776723383580,53.52,76138.9,60.2,0.90047,7e-05,8.26329]
[1776723385600,53.52,76140.09,60.2,0.90055,7e-05,8.25889]
[1776723388624,53.52,76142.99,60.2,0.90073,7e-05,8.24802]
[1776723389631,53.53,76147.16,60.2,0.90101,7e-05,8.23126]
[1776723392652,53.53,76146.01,60.2,0.90098,7e-05,8.23151]
[1776723397687,53.53,76145.85,60.2,0.90094,7e-05,8.23357]
[1776723403728,53.54,76146.57,60.2,0.90096,7e-05,8.23232]
[1776723408764,53.55,76146.53,60.2,0.90094,7e-05,8.23388]
[1776723409771,53.55,76142.5,60.2,0.90065,7e-05,8.25061]
[1776723415596,53.55,76142.06,60.2,0.90061,7e-05,8.2534]
[1776723415814,53.55,76134.85,60.2,0.9001,7e-05,8.28336]
[1776723416821,53.56,76128.74,60.2,0.89967,7e-05,8.30856]
[1776723417831,53.56,76123.98,60.2,0.89934,7e-05,8.32823]
[1776723418835,53.56,76121.06,60.2,0.89913,7e-05,8.34033]
[1776723422293,53.56,76118.64,60.2,0.89896,7e-05,8.3506]
[1776723422868,53.56,76115.54,60.2,0.89874,7e-05,8.36342]
[1776723427903,53.56,76114.06,60.2,0.89863,7e-05,8.36989]
[1776723432939,53.56,76114.35,60.2,0.89864,7e-05,8.36908]
[1776723437975,53.56,76114.34,60.2,0.89864,7e-05,8.36949]
[1776723444017,53.56,76114.3,60.2,0.89863,7e-05,8.37006]
[1776723449078,53.57,76114.6,60.2,0.89864,7e-05,8.36906]
[1776723452073,53.57,76118.41,60.2,0.89896,7e-05,8.34834]
[1776723457108,53.57,76117.05,60.2,0.89886,7e-05,8.35436]
[1776723458115,53.57,76108.38,60.2,0.89825,7e-05,8.39003]
[1776723459122,53.57,76094.62,60.2,0.89728,7e-05,8.44667]
[1776723460129,53.57,76088.91,60.2,0.89687,7e-05,8.47014]
[1776723462143,53.57,76087.27,60.2,0.89676,7e-05,8.47671]
[1776723463150,53.57,76085.92,60.2,0.89667,7e-05,8.48217]
[1776723464162,53.57,76085.92,60.2,0.89667,7e-05,8.48217]
[1776723465164,53.57,76074.03,60.2,0.89582,7e-05,8.53105]
[1776723466460,53.57,76064.18,60.2,0.89512,7e-05,8.57162]
[1776723467178,53.57,76063.31,60.2,0.89506,7e-05,8.57518]
[1776723468185,53.57,76062.91,60.2,0.89503,7e-05,8.5768]
[1776723468777,53.57,76062.91,60.2,0.89503,7e-05,8.5768]
[1776723469192,53.56,76063.56,60.2,0.89508,7e-05,8.57405]
[1776723474866,53.56,76063.52,60.2,0.89508,7e-05,8.57413]
[1776723475139,53.56,76063.52,60.2,0.89508,7e-05,8.57413]
[1776723475235,53.56,76059.87,60.2,0.89482,7e-05,8.58908]
[1776723476242,53.56,76055.89,60.2,0.89453,7e-05,8.60552]
[1776723479374,53.56,76052.35,60.2,0.89428,7e-05,8.61993]
[1776723480421,53.56,76052.35,60.2,0.89428,7e-05,8.61993]
[1776723480270,53.56,76047.24,60.2,0.89391,7e-05,8.64104]
[1776723481277,53.56,76042.2,60.2,0.89355,7e-05,8.66184]
[1776723481800,53.56,76042.2,60.2,0.89355,7e-05,8.66184]
[1776723482284,53.56,76036.51,60.2,0.89314,7e-05,8.68534]
[1776723483291,53.56,76033.08,60.2,0.89289,7e-05,8.69941]
[1776723484298,53.56,76033.82,60.2,0.89295,7e-05,8.6961]
[1776723485305,53.56,76034.34,60.2,0.89299,7e-05,8.69372]
[1776723486312,53.56,76034.53,60.2,0.89301,7e-05,8.69271]
[1776723487320,53.56,76033.33,60.2,0.89292,7e-05,8.69749]
[1776723488724,53.56,76033.25,60.2,0.89292,7e-05,8.6976]
[1776723488863,53.56,76033.25,60.2,0.89292,7e-05,8.6976]
[1776723489341,53.55,76020.62,60.2,0.892,7e-05,8.75002]
[1776723490342,53.55,76010.16,60.2,0.89123,7e-05,8.79361]
[1776723491349,53.55,76007.81,60.2,0.89106,7e-05,8.80328]
[1776723493363,53.55,76011.69,60.2,0.89135,7e-05,8.78675]
[1776723496384,53.55,76010.29,60.2,0.89125,7e-05,8.79217]
[1776723501419,53.55,76006.51,60.2,0.89099,7e-05,8.80725]
[1776723502540,53.55,76004.52,60.2,0.89084,7e-05,8.81541]
[1776723503432,53.55,76001.56,60.2,0.89063,7e-05,8.82763]
[1776723504440,53.55,76003.74,60.2,0.89079,7e-05,8.81831]
[1776723505447,53.54,76009.08,60.2,0.89119,7e-05,8.7958]
[1776723506454,53.54,76011.03,60.2,0.89134,7e-05,8.7875]
[1776723509475,53.54,76012.41,60.2,0.89145,7e-05,8.78134]
[1776723510481,53.54,76013.73,60.2,0.89154,7e-05,8.77571]
[1776723512496,53.54,76021.33,60.2,0.89216,7e-05,8.73839]
[1776723513502,53.54,76023.11,60.2,0.89229,7e-05,8.7309]
[1776723514510,53.54,76026.75,60.2,0.89256,7e-05,8.71568]
[1776723519547,53.54,76022.27,60.2,0.89225,7e-05,8.73361]
[1776723520554,53.54,76020.66,60.2,0.89213,7e-05,8.74007]
[1776723522569,53.54,76023.26,60.2,0.89233,7e-05,8.72891]
[1776723524583,53.53,76021.78,60.2,0.89222,7e-05,8.73501]
[1776723525590,53.53,76019.42,60.2,0.89205,7e-05,8.74482]
[1776723526597,53.53,76015.11,60.2,0.89173,7e-05,8.76276]
[1776723527603,53.53,76013.4,60.2,0.89161,7e-05,8.76986]
[1776723531632,53.53,76011.66,60.2,0.89148,7e-05,8.77679]
[1776723533646,53.53,76010.32,60.2,0.89139,7e-05,8.78221]
[1776723534653,53.53,76006.46,60.2,0.89111,7e-05,8.79825]
[1776723538685,53.53,76008.8,60.2,0.89129,7e-05,8.78797]
[1776723541718,53.53,76012.25,60.2,0.89155,7e-05,8.77322]
[1776723544483,53.53,76012.5,60.2,0.89157,7e-05,8.77208]
[1776723544741,53.53,76002.98,60.2,0.89087,7e-05,8.81172]
[1776723545748,53.53,75997.9,60.2,0.89049,7e-05,8.8329]
[1776723546755,53.53,75996.73,60.2,0.89041,7e-05,8.83766]
[1776723547762,53.53,75996.09,60.2,0.89036,7e-05,8.84017]
[1776723549504,53.52,75995.76,60.2,0.89034,7e-05,8.84118]
[1776723550003,53.52,75995.38,60.2,0.89032,7e-05,8.84259]
[1776723551790,53.52,75992.87,60.2,0.89013,7e-05,8.85291]
[1776723553217,53.52,75992.87,60.2,0.89013,7e-05,8.85291]
[1776723553576,53.52,75990.29,60.2,0.88995,7e-05,8.86332]
[1776723553804,53.52,75983.79,60.2,0.88946,7e-05,8.89059]
[1776723554811,53.52,75977.96,60.2,0.88903,8e-05,8.91485]
[1776723555817,53.52,75977.0,60.2,0.88897,8e-05,8.91832]
[1776723560853,53.51,75978.17,60.2,0.88908,8e-05,8.91193]
[1776723561860,53.51,75979.73,60.2,0.8892,7e-05,8.90509]
[1776723566896,53.5,75980.95,60.2,0.88932,7e-05,8.89864]
[1776723570752,53.5,75978.51,60.2,0.88915,8e-05,8.90811]
[1776723572228,53.5,75979.67,60.2,0.88924,7e-05,8.90297]
[1776723574952,53.5,75976.62,60.2,0.88909,8e-05,8.90936]
[1776723580212,53.49,75976.78,60.2,0.88912,8e-05,8.90759]
[1776723580314,53.49,75978.28,60.2,0.88923,8e-05,8.90102]
[1776723583450,53.49,75978.72,60.2,0.88928,7e-05,8.89866]
[1776723584016,53.49,75984.78,60.2,0.88974,7e-05,8.87249]
[1776723585029,53.48,75987.8,60.2,0.88997,7e-05,8.85938]
[1776723590061,53.48,75987.98,60.2,0.89002,7e-05,8.85659]
[1776723591068,53.47,75985.89,60.2,0.88987,7e-05,8.86495]
[1776723593883,53.47,75985.24,60.2,0.88983,7e-05,8.86726]
[1776723594089,53.47,75981.1,60.2,0.88953,7e-05,8.884]
[1776723594713,53.47,75981.1,60.2,0.88953,7e-05,8.884]
[1776723595096,53.47,75974.01,60.2,0.88901,8e-05,8.91356]
[1776723597110,53.47,75972.12,60.2,0.88887,8e-05,8.92093]
[1776723600619,53.46,75967.08,60.2,0.88851,8e-05,8.94125]
[1776723601513,53.46,75958.26,60.2,0.88785,8e-05,8.97808]
[1776723603156,53.46,75961.76,60.2,0.88813,8e-05,8.96258]
[1776723604163,53.46,75963.44,60.2,0.88826,8e-05,8.95516]
[1776723609198,53.45,75961.84,60.2,0.88816,8e-05,8.96061]
[1776723610205,53.45,75961.69,60.2,0.88815,8e-05,8.9611]
[1776723611294,53.45,75960.71,60.2,0.88808,8e-05,8.96509]
[1776723612219,53.45,75960.29,60.2,0.88805,8e-05,8.96671]
[1776723613226,53.45,75960.03,60.2,0.88804,8e-05,8.96765]
[1776723614233,53.45,75958.33,60.2,0.88791,8e-05,8.97467]
[1776723614968,53.45,75958.33,60.2,0.88791,8e-05,8.97467]
[1776723615240,53.45,75954.84,60.2,0.88765,8e-05,8.98922]
[1776723616075,53.45,75954.84,60.2,0.88765,8e-05,8.98922]
[1776723616173,53.45,75954.84,60.2,0.88765,8e-05,8.98922]
[1776723616317,53.45,75954.84,60.2,0.88765,8e-05,8.98922]
[1776723616414,53.45,75951.57,60.2,0.8874,8e-05,9.00284]
[1776723617253,53.45,75949.45,60.2,0.88725,8e-05,9.01159]
[1776723621282,53.44,75950.89,60.2,0.88737,8e-05,9.00465]
[1776723624303,53.44,75948.89,60.2,0.88723,8e-05,9.01247]
[1776723625310,53.44,75951.22,60.2,0.88741,8e-05,9.00242]
[1776723626317,53.44,75953.07,60.2,0.88755,8e-05,8.99441]
[1776723627324,53.44,75951.06,60.2,0.8874,8e-05,9.0027]
[1776723632359,53.43,75950.5,60.2,0.88744,8e-05,8.99863]
[1776723637394,53.43,75950.33,60.2,0.88744,8e-05,8.99833]
[1776723642429,53.42,75950.74,60.2,0.88749,8e-05,8.99561]
[1776723644447,53.42,75948.42,60.2,0.88732,8e-05,9.00502]
[1776723645454,53.42,75944.65,60.2,0.88704,8e-05,9.02074]
[1776723646461,53.42,75941.73,60.2,0.88682,8e-05,9.03285]
[1776723650489,53.42,75944.16,60.2,0.88702,8e-05,9.02159]
[1776723652503,53.42,75946.75,60.2,0.88723,8e-05,9.01019]
[1776723653519,53.41,75952.6,60.2,0.88767,8e-05,8.98527]
[1776723654546,53.41,75952.6,60.2,0.88767,8e-05,8.98527]
[1776723654643,53.41,75967.96,60.2,0.88884,8e-05,8.92033]
[1776723655529,53.41,75974.77,60.2,0.88936,8e-05,8.89137]
[1776723658550,53.41,75976.57,60.2,0.8895,8e-05,8.88302]
[1776723660564,53.41,75978.13,60.2,0.88963,7e-05,8.87596]
[1776723665599,53.4,75983.9,60.2,0.89007,7e-05,8.85111]
[1776723666608,53.4,75986.04,60.2,0.89024,7e-05,8.84171]
[1776723667615,53.4,75984.16,60.2,0.89011,7e-05,8.84921]
[1776723668622,53.4,75978.31,60.2,0.88967,7e-05,8.8734]
[1776723673657,53.39,75976.9,60.2,0.88959,7e-05,8.87818]
[1776723676678,53.39,75979.87,60.2,0.88982,7e-05,8.865]
[1776723678692,53.39,75983.91,60.2,0.89013,7e-05,8.84761]
[1776723679699,53.39,75993.9,60.2,0.89088,7e-05,8.80549]
[1776723680706,53.39,75995.08,60.2,0.89097,7e-05,8.80042]
[1776723681713,53.39,75992.58,60.2,0.89079,7e-05,8.81079]
[1776723682720,53.39,75990.65,60.2,0.89064,7e-05,8.81877]
[1776723687755,53.38,75993.8,60.2,0.89089,7e-05,8.80482]
[1776723688762,53.38,75996.75,60.2,0.89111,7e-05,8.79233]
[1776723690776,53.38,75999.2,60.2,0.8913,7e-05,8.78186]
[1776723691783,53.38,75997.62,60.2,0.89124,7e-05,8.783]
[1776723696819,53.38,75997.61,60.2,0.89124,7e-05,8.78261]
[1776723698833,53.38,76000.69,60.2,0.89148,7e-05,8.76953]
[1776723700847,53.38,76005.7,60.2,0.89185,7e-05,8.74841]
[1776723702285,53.38,76005.7,60.2,0.89185,7e-05,8.74841]
[1776723702624,53.38,76006.94,60.2,0.89194,7e-05,8.74312]
[1776723703823,53.38,76007.47,60.2,0.89198,7e-05,8.7409]
[1776723703935,53.38,76007.47,60.2,0.89198,7e-05,8.7409]
[1776723704875,53.38,76011.19,60.2,0.89226,7e-05,8.72528]
[1776723707856,53.38,76011.23,60.2,0.89226,7e-05,8.72509]
[1776723707895,53.38,76012.72,60.2,0.89237,7e-05,8.71884]
[1776723708903,53.38,76018.8,60.2,0.89282,7e-05,8.69341]
[1776723709910,53.38,76022.03,60.2,0.89306,7e-05,8.6797]
[1776723710917,53.38,76019.09,60.2,0.89284,7e-05,8.6918]
[1776723711924,53.38,76017.48,60.2,0.89273,7e-05,8.69837]
[1776723713958,53.38,76017.11,60.2,0.89271,7e-05,8.69974]
[1776723714008,53.38,76017.11,60.2,0.89271,7e-05,8.69974]
[1776723714048,53.37,76015.64,60.2,0.8926,7e-05,8.70549]
[1776723714945,53.37,76017.01,60.2,0.8927,7e-05,8.69976]
[1776723716925,53.37,76017.89,60.2,0.89277,7e-05,8.69588]
[1776723717613,53.37,76017.89,60.2,0.89277,7e-05,8.69588]
[1776723717969,53.37,76014.07,60.2,0.8925,7e-05,8.71145]
[1776723722310,53.37,76013.17,60.2,0.89243,7e-05,8.71522]
[1776723722782,53.37,76013.07,60.2,0.89243,7e-05,8.71562]
[1776723725028,53.37,76015.3,60.2,0.89259,7e-05,8.70629]
[1776723726035,53.37,76017.08,60.2,0.89272,7e-05,8.69887]
[1776723727104,53.37,76017.08,60.2,0.89272,7e-05,8.69887]
[1776723727482,53.37,76017.08,60.2,0.89272,7e-05,8.69887]
[1776723727534,53.37,76017.08,60.2,0.89272,7e-05,8.69887]
[1776723727635,53.37,76015.82,60.2,0.89263,7e-05,8.70417]
[1776723728115,53.37,76015.82,60.2,0.89263,7e-05,8.70417]
[1776723728490,53.37,76015.82,60.2,0.89263,7e-05,8.70417]
[1776723728562,53.37,76013.37,60.2,0.89245,7e-05,8.71443]
[1776723729057,53.37,76007.8,60.2,0.89204,7e-05,8.73775]
[1776723730064,53.37,76004.13,60.2,0.89177,7e-05,8.75309]
[1776723732078,53.37,76002.06,60.2,0.89161,7e-05,8.76165]
[1776723735099,53.37,76000.77,60.2,0.89152,7e-05,8.76687]
[1776723737113,53.37,75998.99,60.2,0.89139,7e-05,8.77418]
[1776723738119,53.37,75996.97,60.2,0.89124,7e-05,8.78256]
[1776723740508,53.37,75992.93,60.2,0.89095,7e-05,8.79932]
[1776723741146,53.37,75982.09,60.2,0.89014,7e-05,8.84472]
[1776723742153,53.37,75973.23,60.2,0.88948,8e-05,8.8818]
[1776723743160,53.37,75975.8,60.2,0.88968,8e-05,8.87074]
[1776723748195,53.36,75975.02,60.2,0.88964,8e-05,8.87288]
[1776723751287,53.36,75973.6,60.2,0.8896,8e-05,8.87277]
[1776723756577,53.36,75973.26,60.2,0.88959,8e-05,8.87331]
[1776723756632,53.36,75965.37,60.2,0.889,8e-05,8.90632]
[1776723757269,53.35,75960.43,60.2,0.88863,8e-05,8.92707]
[1776723758276,53.35,75958.98,60.2,0.88852,8e-05,8.93309]
[1776723759687,53.35,75958.62,60.2,0.8885,8e-05,8.9345]
[1776723760290,53.35,75956.36,60.2,0.88833,8e-05,8.94393]
[1776723761297,53.35,75956.01,60.2,0.8883,8e-05,8.94529]
[1776723762304,53.35,75956.63,60.2,0.88835,8e-05,8.94255]
[1776723763789,53.35,75953.84,60.2,0.88814,8e-05,8.95421]
[1776723764317,53.35,75953.48,60.2,0.88812,8e-05,8.9556]
[1776723766332,53.35,75953.69,60.2,0.88814,8e-05,8.95446]
[1776723770360,53.35,75953.42,60.2,0.88813,8e-05,8.9551]
[1776723775395,53.35,75953.76,60.2,0.88816,8e-05,8.95306]
[1776723777408,53.34,75953.23,60.2,0.88813,8e-05,8.95507]
[1776723778415,53.34,75953.01,60.2,0.88811,8e-05,8.95588]
[1776723781112,53.34,75953.01,60.2,0.88811,8e-05,8.95588]
[1776723781437,53.34,75952.45,60.2,0.88807,8e-05,8.9579]
[1776723782444,53.34,75951.53,60.2,0.88801,8e-05,8.96166]
[1776723783451,53.34,75952.44,60.2,0.88808,8e-05,8.9577]
[1776723785474,53.34,75955.38,60.2,0.8883,8e-05,8.94504]
[1776723786480,53.34,75960.49,60.2,0.88869,8e-05,8.92337]
[1776723787488,53.34,75970.05,60.2,0.88942,8e-05,8.8828]
[1776723788495,53.34,75973.79,60.2,0.8897,8e-05,8.86684]
[1776723794537,53.33,75974.19,60.2,0.88975,8e-05,8.86402]
[1776723801589,53.33,75973.64,60.2,0.88974,8e-05,8.86495]
[1776723806625,53.32,75970.96,60.2,0.88955,8e-05,8.8752]
[1776723812667,53.32,75973.31,60.2,0.88981,8e-05,8.85854]
[1776723815689,53.32,75975.15,60.2,0.88996,7e-05,8.85021]
[1776723816695,53.32,75977.03,60.2,0.8901,7e-05,8.84211]
[1776723821731,53.31,75976.89,60.2,0.8901,7e-05,8.84183]
[1776723823745,53.31,75975.46,60.2,0.89,7e-05,8.8475]
[1776723824752,53.31,75973.26,60.2,0.88984,8e-05,8.85658]
[1776723828781,53.31,75965.46,60.2,0.88927,8e-05,8.88865]
[1776723829788,53.31,75959.3,60.2,0.88881,8e-05,8.9144]
[1776723830795,53.3,75958.73,60.2,0.88877,8e-05,8.91652]
[1776723831802,53.3,75958.54,60.2,0.88876,8e-05,8.91723]
[1776723832809,53.3,75960.35,60.2,0.8889,8e-05,8.90951]
[1776723833815,53.3,75963.12,60.2,0.88911,8e-05,8.89774]
[1776723836837,53.3,75964.55,60.2,0.88922,8e-05,8.89155]
[1776723841871,53.3,75964.52,60.2,0.88922,8e-05,8.89147]
[1776723846907,53.3,75964.66,60.2,0.88923,8e-05,8.89069]
[1776723850935,53.3,75966.41,60.2,0.88937,8e-05,8.88318]
[1776723852949,53.3,75964.59,60.2,0.88923,8e-05,8.89081]
[1776723858991,53.3,75964.63,60.2,0.88924,8e-05,8.89047]
[1776723859998,53.3,75969.67,60.2,0.88962,8e-05,8.8692]
[1776723861005,53.3,75972.47,60.2,0.88983,8e-05,8.85739]
[1776723866040,53.3,75973.19,60.2,0.8899,8e-05,8.85349]
[1776723871118,53.29,75972.9,60.2,0.88994,8e-05,8.84847]
[1776723872082,53.29,75974.24,60.2,0.89005,7e-05,8.84266]
[1776723873867,53.29,75979.62,60.2,0.89046,7e-05,8.81949]
[1776723874095,53.29,75982.46,60.2,0.89067,7e-05,8.80755]
[1776723875103,53.29,75984.23,60.2,0.89081,7e-05,8.79977]
[1776723880138,53.28,75982.35,60.2,0.89069,7e-05,8.80617]
[1776723884167,53.28,75984.02,60.2,0.89083,7e-05,8.79847]
[1776723888194,53.28,75985.54,60.2,0.89095,7e-05,8.79174]
[1776723889210,53.28,75987.17,60.2,0.89107,7e-05,8.78481]
[1776723891217,53.28,75992.1,60.2,0.89144,7e-05,8.76397]
[1776723895245,53.28,75995.22,60.2,0.89168,7e-05,8.75072]
[1776723896695,53.28,75996.87,60.2,0.8918,7e-05,8.74377]
[1776723898288,53.28,75998.88,60.2,0.89195,7e-05,8.73532]
[1776723900280,53.28,76000.61,60.2,0.89208,7e-05,8.72806]
[1776723901292,53.28,75995.55,60.2,0.8917,7e-05,8.74929]
[1776723902296,53.28,75990.26,60.2,0.89131,7e-05,8.77148]
[1776723907332,53.27,75991.21,60.2,0.89138,7e-05,8.76718]
[1776723912371,53.27,75991.03,60.2,0.89138,7e-05,8.76765]
[1776723917407,53.27,75990.83,60.2,0.89137,7e-05,8.7682]
[1776723922442,53.27,75990.59,60.2,0.89135,7e-05,8.76891]
[1776723923546,53.27,75989.3,60.2,0.89126,7e-05,8.77427]
[1776723924456,53.27,75991.27,60.2,0.89141,7e-05,8.76593]
[1776723925463,53.27,75992.67,60.2,0.89151,7e-05,8.75999]
[1776723928484,53.27,75994.43,60.2,0.89164,7e-05,8.75247]
[1776723933519,53.27,75994.24,60.2,0.89169,7e-05,8.74768]
[1776723938555,53.27,75992.36,60.2,0.89155,7e-05,8.75536]
[1776723943980,53.27,75992.36,60.2,0.89155,7e-05,8.75536]
[1776723950640,53.27,75992.51,60.2,0.89157,7e-05,8.75414]
[1776723953660,53.26,75990.39,60.2,0.89142,7e-05,8.7629]
[1776723954668,53.26,75984.81,60.2,0.89101,7e-05,8.78629]
[1776723955675,53.26,75983.53,60.2,0.89091,7e-05,8.79158]
[1776723957689,53.26,75985.14,60.2,0.89103,7e-05,8.7846]
[1776723958696,53.26,75988.11,60.2,0.89126,7e-05,8.77203]
[1776723959703,53.26,75990.04,60.2,0.8914,7e-05,8.76384]
[1776723960710,53.26,75994.06,60.2,0.8917,7e-05,8.74689]
[1776723962723,53.26,75996.01,60.2,0.89185,7e-05,8.73864]
[1776723969773,53.26,75995.97,60.2,0.89185,7e-05,8.7386]
[1776723974808,53.26,75997.9,60.2,0.89199,7e-05,8.73034]
[1776723975262,53.26,75997.9,60.2,0.89199,7e-05,8.73034]
[1776723975815,53.26,76000.19,60.2,0.89217,7e-05,8.72049]
[1776723976947,53.26,76000.19,60.2,0.89217,7e-05,8.72049]
[1776723976988,53.26,76001.6,60.2,0.89228,7e-05,8.71436]
[1776723977829,53.26,76001.48,60.2,0.89227,7e-05,8.71465]
[1776723978836,53.26,76004.73,60.2,0.89251,7e-05,8.70081]
[1776723979843,53.26,76008.98,60.2,0.89283,7e-05,8.68281]
[1776723982863,53.25,76006.91,60.2,0.89269,7e-05,8.69098]
[1776723987899,53.25,76005.9,60.2,0.89263,7e-05,8.69432]
[1776723989913,53.25,76003.52,60.2,0.89245,7e-05,8.70436]
[1776723994948,53.25,76003.83,60.2,0.89253,7e-05,8.69777]
[1776723999983,53.25,76003.41,60.2,0.8925,7e-05,8.69961]
[1776724005020,53.25,76002.97,60.2,0.89246,7e-05,8.7015]
[1776724006027,53.25,76004.19,60.2,0.89255,7e-05,8.69639]
[1776724008040,53.25,76002.72,60.2,0.89244,7e-05,8.70258]
[1776724009047,53.25,76000.19,60.2,0.89226,7e-05,8.71318]
[1776724010055,53.25,75998.44,60.2,0.89213,7e-05,8.72051]
[1776724011062,53.25,75998.18,60.2,0.89211,7e-05,8.72157]
[1776724012416,53.25,75998.18,60.2,0.89211,7e-05,8.72157]
[1776724013076,53.25,75989.29,60.2,0.89145,7e-05,8.75884]
[1776724014083,53.25,75979.45,60.2,0.89072,7e-05,8.80013]
[1776724015090,53.25,75978.21,60.2,0.89063,7e-05,8.8052]
[1776724017104,53.25,75977.1,60.2,0.89055,7e-05,8.80958]
[1776724020127,53.25,75972.83,60.2,0.89024,7e-05,8.82712]
[1776724021133,53.25,75968.85,60.2,0.88994,8e-05,8.84373]
[1776724022141,53.25,75969.42,60.2,0.88999,8e-05,8.84114]
[1776724023148,53.25,75968.24,60.2,0.8899,8e-05,8.84593]
[1776724026170,53.24,75967.69,60.2,0.88987,8e-05,8.84768]
[1776724028183,53.24,75967.08,60.2,0.88983,8e-05,8.84988]
[1776724029191,53.24,75966.04,60.2,0.88976,8e-05,8.85408]
[1776724030198,53.24,75964.03,60.2,0.88961,8e-05,8.86237]
[1776724031542,53.24,75962.96,60.2,0.88953,8e-05,8.8665]
[1776724033219,53.24,75958.98,60.2,0.88924,8e-05,8.88309]
[1776724039260,53.23,75958.49,60.2,0.88922,8e-05,8.88383]
[1776724042167,53.23,75958.24,60.2,0.88921,8e-05,8.88445]
[1776724043161,53.23,75958.1,60.2,0.88921,8e-05,8.88483]
[1776724043177,53.23,75958.1,60.2,0.88921,8e-05,8.88483]
[1776724043291,53.23,75958.29,60.2,0.88922,8e-05,8.88401]
[1776724044298,53.23,75959.38,60.2,0.8893,8e-05,8.87939]
[1776724045305,53.23,75960.65,60.2,0.8894,8e-05,8.87402]
[1776724046949,53.23,75960.65,60.2,0.8894,8e-05,8.87402]
[1776724047039,53.23,75960.05,60.2,0.88935,8e-05,8.87656]
[1776724047319,53.23,75959.44,60.2,0.88931,8e-05,8.87913]
[1776724052355,53.23,75956.99,60.2,0.88918,8e-05,8.88407]
[1776724053361,53.23,75954.69,60.2,0.889,8e-05,8.89379]
[1776724054369,53.23,75954.07,60.2,0.88896,8e-05,8.89639]
[1776724056383,53.23,75953.05,60.2,0.88888,8e-05,8.90067]
[1776724059404,53.23,75949.37,60.2,0.8886,8e-05,8.91615]
[1776724060217,53.23,75949.37,60.2,0.8886,8e-05,8.91615]
[1776724060411,53.23,75947.75,60.2,0.88848,8e-05,8.92296]
[1776724061418,53.23,75946.71,60.2,0.8884,8e-05,8.92731]
[1776724062947,53.23,75946.71,60.2,0.8884,8e-05,8.92731]
[1776724062998,53.23,75946.64,60.2,0.8884,8e-05,8.92755]
[1776724064439,53.23,75951.91,60.2,0.8888,8e-05,8.90493]
[1776724065446,53.23,75960.56,60.2,0.88946,8e-05,8.86815]
[1776724066453,53.22,75964.1,60.2,0.88973,8e-05,8.85302]
[1776724068467,53.22,75966.92,60.2,0.88995,8e-05,8.84079]
[1776724069474,53.22,75968.14,60.2,0.89004,8e-05,8.83549]
[1776724070416,53.22,75968.14,60.2,0.89004,8e-05,8.83549]
[1776724070480,53.22,75970.06,60.2,0.89019,8e-05,8.82706]
[1776724071842,53.22,75970.06,60.2,0.89019,8e-05,8.82706]
[1776724073136,53.22,75970.06,60.2,0.8902,8e-05,8.82672]
[1776724072496,53.22,75968.74,60.2,0.89011,8e-05,8.83196]
[1776724073503,53.22,75970.9,60.2,0.89028,8e-05,8.82251]
[1776724074510,53.22,75973.76,60.2,0.8905,7e-05,8.81013]
[1776724078538,53.21,75976.29,60.2,0.89069,7e-05,8.7989]
[1776724084079,53.21,75976.42,60.2,0.89071,7e-05,8.798]
[1776724088875,53.21,75975.04,60.2,0.89062,7e-05,8.80327]
[1776724090750,53.21,75975.24,60.2,0.89063,7e-05,8.80233]
[1776724092444,53.21,75974.44,60.2,0.89058,7e-05,8.80551]
[1776724100693,53.21,75976.21,60.2,0.89072,7e-05,8.79717]
[1776724104560,53.2,75976.87,60.2,0.89078,7e-05,8.79414]
[1776724104867,53.2,75976.87,60.2,0.89078,7e-05,8.79414]
[1776724105728,53.2,75974.51,60.2,0.8906,7e-05,8.80391]
[1776724106363,53.2,75974.51,60.2,0.8906,7e-05,8.80391]
[1776724108335,53.2,75973.33,60.2,0.89052,7e-05,8.80869]
[1776724113784,53.2,75973.06,60.2,0.89057,7e-05,8.80384]
[1776724119826,53.2,75973.14,60.2,0.89058,7e-05,8.80298]
[1776724121567,53.2,75973.14,60.2,0.89058,7e-05,8.80298]
[1776724121840,53.2,75971.7,60.2,0.89048,7e-05,8.80888]
[1776724122847,53.2,75970.47,60.2,0.89038,8e-05,8.81398]
[1776724127881,53.2,75970.72,60.2,0.89041,8e-05,8.81244]
[1776724132918,53.19,75969.97,60.2,0.89036,8e-05,8.81514]
[1776724133925,53.19,75971.38,60.2,0.89047,7e-05,8.8091]
[1776724134932,53.19,75973.32,60.2,0.89062,7e-05,8.80084]
[1776724137953,53.19,75974.92,60.2,0.89074,7e-05,8.79389]
[1776724138960,53.19,75973.7,60.2,0.89065,7e-05,8.79896]
[1776724139967,53.19,75970.19,60.2,0.89039,8e-05,8.81369]
[1776724140979,53.19,75966.98,60.2,0.89015,8e-05,8.82713]
[1776724141986,53.19,75958.02,60.2,0.88948,8e-05,8.86483]
[1776724142992,53.19,75953.75,60.2,0.88916,8e-05,8.8827]
[1776724148028,53.19,75954.76,60.2,0.88924,8e-05,8.87828]
[1776724153063,53.19,75955.55,60.2,0.88929,8e-05,8.87506]
[1776724160440,53.19,75955.55,60.2,0.88929,8e-05,8.87506]
[1776724162491,53.19,75955.63,60.2,0.8893,8e-05,8.87496]
[1776724163490,53.19,75955.63,60.2,0.88929,8e-05,8.87504]
[1776724169175,53.19,75955.63,60.2,0.88929,8e-05,8.87528]
[1776724172196,53.19,75954.28,60.2,0.88924,8e-05,8.8757]
[1776724178239,53.19,75954.41,60.2,0.88925,8e-05,8.87541]
[1776724190324,53.2,75954.09,60.2,0.88921,8e-05,8.87732]
[1776724200394,53.2,75954.02,60.2,0.8892,8e-05,8.87813]
[1776724205431,53.2,75954.35,60.2,0.88922,8e-05,8.877]
[1776724210676,53.2,75954.3,60.2,0.88921,8e-05,8.87738]
[1776724215028,53.2,75954.62,60.2,0.88923,8e-05,8.87632]
[1776724215125,53.2,75961.61,60.2,0.88976,8e-05,8.8467]
[1776724216250,53.2,75972.54,60.2,0.89059,7e-05,8.8003]
[1776724216935,53.2,75972.54,60.2,0.89059,7e-05,8.8003]
[1776724217257,53.2,75973.0,60.2,0.89063,7e-05,8.79811]
[1776724217396,53.2,75973.0,60.2,0.89063,7e-05,8.79811]
[1776724221543,53.19,75970.79,60.2,0.89048,8e-05,8.80643]
[1776724223557,53.19,75972.87,60.2,0.89064,7e-05,8.79713]
[1776724225571,53.19,75971.38,60.2,0.89054,7e-05,8.80289]
[1776724226578,53.19,75972.66,60.2,0.89064,7e-05,8.79723]
[1776724227585,53.19,75974.71,60.2,0.8908,7e-05,8.78833]
[1776724228592,53.19,75976.89,60.2,0.89097,7e-05,8.77888]
[1776724232905,53.18,75975.61,60.2,0.89095,7e-05,8.77766]
[1776724235723,53.18,75975.08,60.2,0.89092,7e-05,8.77941]
[1776724235824,53.18,75973.02,60.2,0.89077,7e-05,8.78785]
[1776724236649,53.18,75964.54,60.2,0.89013,8e-05,8.82335]
[1776724237656,53.18,75956.98,60.2,0.88957,8e-05,8.85518]
[1776724238663,53.18,75954.88,60.2,0.88941,8e-05,8.86391]
[1776724243920,53.18,75954.11,60.2,0.88935,8e-05,8.86696]
[1776724243983,53.18,75951.29,60.2,0.88914,8e-05,8.87893]
[1776724244706,53.18,75947.99,60.2,0.88889,8e-05,8.89292]
[1776724246720,53.18,75946.6,60.2,0.88878,8e-05,8.89882]
[1776724251755,53.18,75948.96,60.2,0.88896,8e-05,8.88882]
[1776724256790,53.18,75944.25,60.2,0.88861,8e-05,8.90877]
[1776724257797,53.18,75937.73,60.2,0.88811,8e-05,8.93635]
[1776724258804,53.18,75935.81,60.2,0.88796,8e-05,8.94441]
[1776724262832,53.17,75937.48,60.2,0.8881,8e-05,8.93701]
[1776724263839,53.17,75939.73,60.2,0.88827,8e-05,8.92739]
[1776724268874,53.17,75940.01,60.2,0.8883,8e-05,8.92585]
[1776724270888,53.17,75946.11,60.2,0.88876,8e-05,8.89987]
[1776724271895,53.17,75948.19,60.2,0.88892,8e-05,8.89103]
[1776724272903,53.17,75952.72,60.2,0.88927,8e-05,8.87187]
[1776724273911,53.17,75957.33,60.2,0.88962,8e-05,8.85215]
[1776724274918,53.17,75960.34,60.2,0.88985,8e-05,8.83925]
[1776724275925,53.17,75959.02,60.2,0.88975,8e-05,8.84466]
[1776724280960,53.16,75958.53,60.2,0.88975,8e-05,8.84486]
[1776724285995,53.16,75960.42,60.2,0.88991,8e-05,8.83568]
[1776724287002,53.16,75963.39,60.2,0.89014,8e-05,8.823]
[1776724292983,53.15,75963.57,60.2,0.89022,8e-05,8.81625]
[1776724298078,53.15,75963.37,60.2,0.89021,8e-05,8.81643]
[1776724300094,53.15,75964.63,60.2,0.89031,8e-05,8.8109]
[1776724302108,53.15,75966.76,60.2,0.89048,8e-05,8.80171]
[1776724305129,53.15,75963.39,60.2,0.89023,8e-05,8.81566]
[1776724306136,53.15,75960.53,60.2,0.89001,8e-05,8.82763]
[1776724307143,53.15,75957.01,60.2,0.88975,8e-05,8.84237]
[1776724308150,53.15,75959.39,60.2,0.88993,8e-05,8.83217]
[1776724309157,53.15,75962.07,60.2,0.89014,8e-05,8.82072]
[1776724314193,53.14,75959.95,60.2,0.88999,8e-05,8.8291]
[1776724319230,53.14,75960.4,60.2,0.89003,8e-05,8.82658]
[1776724325271,53.14,75960.44,60.2,0.89005,8e-05,8.82572]
[1776724327104,53.14,75960.44,60.2,0.89005,8e-05,8.82572]
[1776724327285,53.14,75970.44,60.2,0.8908,7e-05,8.78328]
[1776724327438,53.14,75970.44,60.2,0.8908,7e-05,8.78328]
[1776724328292,53.14,75978.48,60.2,0.89141,7e-05,8.74914]
[1776724328616,53.14,75978.48,60.2,0.89141,7e-05,8.74914]
[1776724329299,53.14,75981.44,60.2,0.89163,7e-05,8.73646]
[1776724330306,53.13,75983.31,60.2,0.89178,7e-05,8.7284]
[1776724336348,53.13,75985.5,60.2,0.89196,7e-05,8.71814]
[1776724339370,53.13,75984.06,60.2,0.89186,7e-05,8.72371]
[1776724340377,53.13,75985.92,60.2,0.892,7e-05,8.71571]
[1776724345413,53.12,75983.83,60.2,0.89186,7e-05,8.72368]
[1776724346421,53.12,75982.48,60.2,0.89176,7e-05,8.72918]
[1776724347426,53.12,75979.42,60.2,0.89154,7e-05,8.74188]
[1776724348434,53.12,75976.89,60.2,0.89135,7e-05,8.75233]
[1776724353472,53.12,75977.78,60.2,0.89149,7e-05,8.74209]
[1776724354478,53.12,75980.49,60.2,0.8917,7e-05,8.73048]
[1776724359514,53.11,75981.66,60.2,0.89179,7e-05,8.72507]
[1776724364557,53.12,75982.96,60.2,0.89189,7e-05,8.71978]
[1776724365689,53.12,75982.96,60.2,0.89189,7e-05,8.71978]
[1776724366046,53.12,75982.96,60.2,0.89189,7e-05,8.71978]
[1776724366191,53.12,75982.96,60.2,0.89189,7e-05,8.71978]
[1776724366255,53.12,75993.53,60.2,0.89267,7e-05,8.67527]
[1776724366569,53.12,75998.52,60.2,0.89304,7e-05,8.65431]
[1776724367577,53.11,76000.11,60.2,0.89316,7e-05,8.64756]
[1776724369591,53.11,75998.6,60.2,0.89305,7e-05,8.65376]
[1776724372615,53.11,75998.84,60.2,0.89307,7e-05,8.65253]
[1776724375643,53.11,75999.18,60.2,0.8931,7e-05,8.65087]
[1776724376972,53.11,75999.18,60.2,0.8931,7e-05,8.65087]
[1776724377006,53.11,76004.14,60.2,0.89347,7e-05,8.62991]
[1776724378075,53.11,76004.14,60.2,0.89347,7e-05,8.62991]
[1776724378127,53.11,76013.55,60.2,0.89416,7e-05,8.59043]
[1776724379671,53.11,76009.6,60.2,0.89387,7e-05,8.607]
[1776724383699,53.11,76012.15,60.2,0.89406,7e-05,8.59631]
[1776724385713,53.11,76013.5,60.2,0.89416,7e-05,8.59065]
[1776724390748,53.11,76016.4,60.2,0.89437,7e-05,8.57856]
[1776724391755,53.11,76020.09,60.2,0.89464,7e-05,8.56313]
[1776724394940,53.11,76019.91,60.2,0.89462,7e-05,8.56399]
[1776724394975,53.11,76019.84,60.2,0.89462,7e-05,8.56432]
[1776724395783,53.11,76021.19,60.2,0.89472,7e-05,8.55868]
[1776724400820,53.11,76020.97,60.2,0.8947,7e-05,8.55985]
[1776724405856,53.11,76020.41,60.2,0.89465,7e-05,8.56233]
[1776724410891,53.11,76020.41,60.2,0.89465,7e-05,8.56242]
[1776724415928,53.11,76021.09,60.2,0.89475,7e-05,8.55432]
[1776724420961,53.12,76020.69,60.2,0.89472,7e-05,8.55618]
[1776724429017,53.12,76020.45,60.2,0.8947,7e-05,8.55747]
[1776724430024,53.12,76022.15,60.2,0.89482,7e-05,8.5504]
[1776724431414,53.12,76025.4,60.2,0.89506,7e-05,8.53687]
[1776724432039,53.12,76035.79,60.2,0.89581,7e-05,8.49379]
[1776724433045,53.12,76040.81,60.2,0.89617,7e-05,8.47322]
[1776724435059,53.12,76038.82,60.2,0.89601,7e-05,8.48231]
[1776724439088,53.13,76037.45,60.2,0.89588,7e-05,8.48956]
[1776724444123,53.14,76037.23,60.2,0.89584,7e-05,8.49241]
[1776724446136,53.14,76042.29,60.2,0.89619,7e-05,8.4721]
[1776724447144,53.14,76047.5,60.2,0.89656,7e-05,8.45062]
[1776724450165,53.14,76055.45,60.2,0.89712,7e-05,8.41829]
[1776724451171,53.15,76060.02,60.2,0.89744,7e-05,8.39959]
[1776724452178,53.16,76057.91,60.2,0.89724,7e-05,8.41143]
[1776724453185,53.16,76056.46,60.2,0.89713,7e-05,8.41774]
[1776724454941,53.16,76056.53,60.2,0.89713,7e-05,8.41773]
[1776724459201,53.16,76055.17,60.2,0.89702,7e-05,8.42419]
[1776724461242,53.17,76056.58,60.2,0.8971,7e-05,8.41939]
[1776724462249,53.17,76058.14,60.2,0.89721,7e-05,8.41319]
[1776724464936,53.17,76058.06,60.2,0.8972,7e-05,8.41381]
[1776724465273,53.17,76058.06,60.2,0.8972,7e-05,8.41381]
[1776724465411,53.17,76058.06,60.2,0.8972,7e-05,8.41381]
[1776724465510,53.17,76058.55,60.2,0.89723,7e-05,8.41234]
[1776724466277,53.17,76062.46,60.2,0.8975,7e-05,8.3964]
[1776724467285,53.17,76064.3,60.2,0.89763,7e-05,8.38908]
[1776724470305,53.18,76065.58,60.2,0.8977,7e-05,8.38475]
[1776724471312,53.18,76064.29,60.2,0.89766,7e-05,8.38507]
[1776724473328,53.21,76058.81,60.2,0.89716,7e-05,8.41417]
[1776724475342,53.21,76055.78,60.2,0.89693,7e-05,8.4273]
[1776724477356,53.21,76053.66,60.2,0.89677,7e-05,8.43662]
[1776724482391,53.22,76054.28,60.2,0.8968,7e-05,8.43531]
[1776724486420,53.22,76055.58,60.2,0.89687,7e-05,8.43096]
[1776724487427,53.22,76058.68,60.2,0.89709,7e-05,8.41836]
[1776724491455,53.24,76056.53,60.2,0.89687,7e-05,8.43096]
[1776724496490,53.24,76055.88,60.2,0.8968,7e-05,8.43495]
[1776724501525,53.25,76056.8,60.2,0.89685,7e-05,8.4324]
[1776724504551,53.25,76060.46,60.2,0.8971,7e-05,8.41799]
[1776724505558,53.25,76073.68,60.2,0.89804,7e-05,8.36323]
[1776724506587,53.25,76076.77,60.2,0.89825,7e-05,8.35109]
[1776724509608,53.26,76078.0,60.2,0.89832,7e-05,8.34713]
[1776724509908,53.26,76078.0,60.2,0.89832,7e-05,8.34713]
[1776724510614,53.26,76087.77,60.2,0.89901,7e-05,8.30716]
[1776724511622,53.26,76091.58,60.2,0.89927,7e-05,8.29185]
[1776724512946,53.26,76091.58,60.2,0.89927,7e-05,8.29185]
[1776724515294,53.26,76093.02,60.2,0.89935,7e-05,8.28719]
[1776724515959,53.27,76098.83,60.2,0.89975,7e-05,8.26369]
[1776724517380,53.3,76103.46,60.2,0.89992,7e-05,8.25402]
[1776724517664,53.3,76100.61,60.2,0.89972,7e-05,8.26575]
[1776724518671,53.32,76094.47,60.2,0.89921,7e-05,8.2955]
[1776724519678,53.32,76098.24,60.2,0.89947,7e-05,8.28038]
[1776724520912,53.32,76100.08,60.2,0.8996,7e-05,8.27306]
[1776724522698,53.33,76095.56,60.2,0.89927,7e-05,8.29217]
[1776724523706,53.33,76091.8,60.2,0.899,7e-05,8.30806]
[1776724525395,53.33,76086.84,60.2,0.89864,7e-05,8.32923]
[1776724525720,53.33,76083.51,60.2,0.8984,7e-05,8.34297]
[1776724526727,53.33,76082.05,60.2,0.89829,7e-05,8.34936]
[1776724529748,53.34,76084.91,60.2,0.89848,7e-05,8.33861]
[1776724530755,53.34,76086.46,60.2,0.89858,7e-05,8.33258]
[1776724535790,53.35,76086.35,60.2,0.89859,7e-05,8.32953]
[1776724538813,53.35,76083.77,60.2,0.89839,7e-05,8.34129]
[1776724539819,53.35,76078.0,60.2,0.89798,7e-05,8.36545]
[1776724540826,53.35,76076.41,60.2,0.89786,7e-05,8.37234]
[1776724546229,53.36,76076.45,60.2,0.89785,7e-05,8.37278]
[1776724547874,53.36,76074.76,60.2,0.89771,7e-05,8.38129]
[1776724548889,53.36,76072.7,60.2,0.89756,7e-05,8.3901]
[1776724549896,53.36,76068.9,60.2,0.89728,7e-05,8.40609]
[1776724550903,53.37,76060.26,60.2,0.89666,7e-05,8.44212]
[1776724551910,53.37,76054.99,60.2,0.89627,7e-05,8.46439]
[1776724552917,53.37,76053.55,60.2,0.89616,7e-05,8.47075]
[1776724557951,53.38,76050.97,60.2,0.89594,7e-05,8.48335]
[1776724559966,53.38,76049.59,60.2,0.89583,7e-05,8.48979]
[1776724566008,53.39,76050.89,60.2,0.89589,7e-05,8.48644]
[1776724567537,53.39,76053.51,60.2,0.89607,7e-05,8.47628]
[1776724571042,53.4,76055.21,60.2,0.89617,7e-05,8.47031]
[1776724578092,53.41,76061.28,60.2,0.89656,7e-05,8.4477]
[1776724579099,53.41,76067.71,60.2,0.89702,7e-05,8.42127]
[1776724584134,53.41,76069.28,60.2,0.89711,7e-05,8.41629]
[1776724589168,53.42,76069.16,60.2,0.89708,7e-05,8.4179]
[1776724591260,53.42,76068.85,60.2,0.89706,7e-05,8.4194]
[1776724592274,53.42,76068.85,60.2,0.89711,7e-05,8.41424]
[1776724599243,53.43,76069.22,60.2,0.8971,7e-05,8.41445]
[1776724604278,53.43,76070.14,60.2,0.89715,7e-05,8.41175]
[1776724606292,53.43,76068.66,60.2,0.89704,7e-05,8.41831]
[1776724608306,53.43,76064.74,60.2,0.89675,7e-05,8.43494]
[1776724610320,53.44,76067.46,60.2,0.89694,7e-05,8.42408]
[1776724611327,53.44,76070.04,60.2,0.89712,7e-05,8.4136]
[1776724612333,53.44,76072.98,60.2,0.89733,7e-05,8.40166]
[1776724619383,53.44,76072.28,60.2,0.89725,7e-05,8.40637]
[1776724622405,53.45,76070.95,60.2,0.89714,7e-05,8.41251]
[1776724626433,53.45,76068.63,60.2,0.89696,7e-05,8.42274]
[1776724627440,53.45,76066.08,60.2,0.89677,7e-05,8.43369]
[1776724628447,53.45,76067.48,60.2,0.89687,7e-05,8.4283]
[1776724631468,53.46,76066.04,60.2,0.89674,7e-05,8.43548]
[1776724633482,53.46,76067.82,60.2,0.89686,7e-05,8.42892]
[1776724639524,53.47,76068.02,60.2,0.89685,7e-05,8.42966]
[1776724642545,53.47,76071.19,60.2,0.89705,7e-05,8.4178]
[1776724645086,53.48,76071.3,60.2,0.89704,7e-05,8.41821]
[1776724645568,53.48,76068.87,60.2,0.89687,7e-05,8.42825]
[1776724646575,53.48,76073.86,60.2,0.89721,7e-05,8.40849]
[1776724648811,53.48,76074.18,60.2,0.89722,7e-05,8.40805]
[1776724654631,53.49,76072.2,60.2,0.89709,7e-05,8.41344]
[1776724657652,53.5,76074.74,60.2,0.89725,7e-05,8.40421]
[1776724659666,53.5,76072.23,60.2,0.89706,7e-05,8.41543]
[1776724660688,53.5,76069.06,60.2,0.89682,7e-05,8.42893]
[1776724661694,53.51,76066.85,60.2,0.89666,7e-05,8.43846]
[1776724663709,53.51,76065.04,60.2,0.89652,7e-05,8.4467]
[1776724667737,53.51,76063.71,60.2,0.8964,7e-05,8.45369]
[1776724673779,53.52,76068.84,60.2,0.89673,7e-05,8.43465]
[1776724674786,53.53,76074.39,60.2,0.89712,7e-05,8.41214]
[1776724679821,53.53,76073.61,60.2,0.89703,7e-05,8.41745]
[1776724685524,53.54,76073.23,60.2,0.89697,7e-05,8.42064]
[1776724685603,53.54,76071.96,60.2,0.89687,7e-05,8.42628]
[1776724686789,53.54,76071.96,60.2,0.89687,7e-05,8.42628]
[1776724685863,53.54,76060.86,60.2,0.89607,7e-05,8.47252]
[1776724687210,53.54,76060.86,60.2,0.89607,7e-05,8.47252]
[1776724687345,53.54,76060.86,60.2,0.89607,7e-05,8.47252]
[1776724687382,53.54,76043.55,60.2,0.89482,7e-05,8.54451]
[1776724687954,53.54,76043.55,60.2,0.89482,7e-05,8.54451]
[1776724688326,53.55,76032.95,60.2,0.89405,7e-05,8.58871]
[1776724689571,53.55,76032.25,60.2,0.89399,7e-05,8.59169]
[1776724691283,53.55,76031.99,60.2,0.89397,7e-05,8.59277]
[1776724691545,53.54,76030.31,60.2,0.89386,7e-05,8.59907]
[1776724691905,53.54,76034.27,60.2,0.89415,7e-05,8.58255]
[1776724692919,53.54,76036.72,60.2,0.89433,7e-05,8.57232]
[1776724694926,53.54,76037.96,60.2,0.89442,7e-05,8.56712]
[1776724696940,53.54,76035.13,60.2,0.89422,7e-05,8.57884]
[1776724698954,53.54,76036.63,60.2,0.89433,7e-05,8.57254]
[1776724700968,53.54,76037.91,60.2,0.89442,7e-05,8.5672]
[1776724706374,53.54,76039.08,60.2,0.89451,7e-05,8.56235]
[1776724706544,53.54,76039.08,60.2,0.89451,7e-05,8.56235]
[1776724706596,53.54,76044.37,60.2,0.89489,7e-05,8.54045]
[1776724707009,53.54,76049.17,60.2,0.89524,7e-05,8.52056]
[1776724708017,53.54,76051.14,60.2,0.89538,7e-05,8.51247]
[1776724711039,53.54,76054.24,60.2,0.89565,7e-05,8.49449]
[1776724712046,53.54,76052.59,60.2,0.89553,7e-05,8.50142]
[1776724716075,53.55,76051.37,60.2,0.89544,7e-05,8.50682]
[1776724722138,53.55,76051.88,60.2,0.89547,7e-05,8.50519]
[1776724724246,53.55,76051.52,60.2,0.89544,7e-05,8.50677]
[1776724725159,53.55,76046.07,60.2,0.89504,7e-05,8.52951]
[1776724726793,53.55,76042.18,60.2,0.89476,7e-05,8.54573]
[1776724727158,53.55,76042.18,60.2,0.89476,7e-05,8.54573]
[1776724727259,53.55,76040.32,60.2,0.89462,7e-05,8.55344]
[1776724730194,53.55,76042.8,60.2,0.8948,7e-05,8.54323]
[1776724735229,53.55,76042.38,60.2,0.89477,7e-05,8.54522]
[1776724736322,53.55,76042.38,60.2,0.89477,7e-05,8.54522]
[1776724736409,53.55,76040.55,60.2,0.89463,7e-05,8.55287]
[1776724736974,53.55,76040.55,60.2,0.89463,7e-05,8.55287]
[1776724737243,53.55,76039.1,60.2,0.89453,7e-05,8.55892]
[1776724739298,53.55,76038.11,60.2,0.89446,7e-05,8.56307]
[1776724740265,53.55,76035.37,60.2,0.89426,7e-05,8.5745]
[1776724741272,53.55,76032.62,60.2,0.89406,7e-05,8.58593]
[1776724746306,53.55,76032.36,60.2,0.89404,7e-05,8.58697]
[1776724750335,53.55,76035.4,60.2,0.89426,7e-05,8.57452]
[1776724751342,53.55,76037.89,60.2,0.89443,7e-05,8.5644]
[1776724753356,53.55,76036.35,60.2,0.89431,7e-05,8.57125]
[1776724754363,53.56,76034.58,60.2,0.89418,7e-05,8.57881]
[1776724755370,53.56,76032.06,60.2,0.89399,7e-05,8.58949]
[1776724757384,53.56,76038.33,60.2,0.89444,7e-05,8.56384]
[1776724758390,53.56,76040.89,60.2,0.89463,7e-05,8.55345]
[1776724762419,53.56,76044.89,60.2,0.8949,7e-05,8.53786]
[1776724763146,53.56,76044.89,60.2,0.8949,7e-05,8.53786]
[1776724763479,53.56,76044.89,60.2,0.8949,7e-05,8.53786]
[1776724763778,53.56,76046.32,60.2,0.89499,7e-05,8.53246]
[1776724764433,53.56,76044.18,60.2,0.89484,7e-05,8.54132]
[1776724765440,53.57,76041.69,60.2,0.89465,7e-05,8.55193]
[1776724769467,53.57,76039.43,60.2,0.89447,7e-05,8.56229]
[1776724770475,53.57,76038.08,60.2,0.89437,7e-05,8.56813]
[1776724774503,53.57,76036.92,60.2,0.89433,7e-05,8.56845]
[1776724778531,53.58,76038.45,60.2,0.89442,7e-05,8.56301]
[1776724783568,53.58,76035.8,60.2,0.89421,7e-05,8.57517]
[1776724784574,53.58,76030.45,60.2,0.89382,7e-05,8.59761]
[1776724789609,53.59,76029.55,60.2,0.89373,7e-05,8.6025]
[1776724790615,53.59,76025.94,60.2,0.89346,7e-05,8.61768]
[1776724794644,53.59,76028.1,60.2,0.89361,7e-05,8.60931]
[1776724795651,53.59,76035.15,60.2,0.89412,7e-05,8.58021]
[1776724797665,53.59,76036.96,60.2,0.89425,7e-05,8.57313]
[1776724801694,53.6,76035.5,60.2,0.89412,7e-05,8.58007]
[1776724806729,53.6,76035.38,60.2,0.8941,7e-05,8.58166]
[1776724810757,53.61,76033.31,60.2,0.89393,7e-05,8.59109]
[1776724812771,53.61,76031.52,60.2,0.8938,7e-05,8.59891]
[1776724818821,53.61,76030.73,60.2,0.89373,7e-05,8.60274]
[1776724818895,53.61,76028.46,60.2,0.89355,7e-05,8.6127]
[1776724819820,53.61,76024.24,60.2,0.89324,7e-05,8.6304]
[1776724820828,53.61,76017.72,60.2,0.89276,7e-05,8.65766]
[1776724821834,53.61,76014.13,60.2,0.8925,7e-05,8.67269]
[1776724826869,53.62,76013.26,60.2,0.89243,7e-05,8.67664]
[1776724831904,53.62,76007.8,60.2,0.89208,7e-05,8.69422]
[1776724832911,53.62,76006.17,60.2,0.89195,7e-05,8.70104]
[1776724835931,53.62,76007.76,60.2,0.89207,7e-05,8.69444]
[1776724840967,53.62,76007.64,60.2,0.89206,7e-05,8.69501]
[1776724841974,53.62,76008.95,60.2,0.89216,7e-05,8.68956]
[1776724842988,53.62,76012.7,60.2,0.89243,7e-05,8.67396]
[1776724843990,53.62,76019.28,60.2,0.89292,7e-05,8.64663]
[1776724845007,53.62,76023.64,60.2,0.89323,7e-05,8.62858]
[1776724846006,53.62,76025.76,60.2,0.89339,7e-05,8.61988]
[1776724850034,53.62,76027.86,60.2,0.89353,7e-05,8.61162]
[1776724851041,53.62,76029.16,60.2,0.89363,7e-05,8.60635]
[1776724856077,53.62,76028.61,60.2,0.89357,7e-05,8.60932]
[1776724861115,53.63,76039.55,60.2,0.89436,7e-05,8.56458]
[1776724862119,53.63,76048.57,60.2,0.89501,7e-05,8.52742]
[1776724863126,53.63,76050.66,60.2,0.89516,7e-05,8.51903]
[1776724868161,53.63,76051.79,60.2,0.89522,7e-05,8.51568]
[1776724869168,53.63,76053.66,60.2,0.89535,7e-05,8.50822]
[1776724870463,53.64,76050.72,60.2,0.89513,7e-05,8.52065]
[1776724872190,53.64,76049.23,60.2,0.89501,7e-05,8.52734]
[1776724874204,53.64,76047.43,60.2,0.89487,7e-05,8.5353]
[1776724875211,53.64,76045.86,60.2,0.89476,7e-05,8.54205]
[1776724877226,53.64,76043.8,60.2,0.8946,7e-05,8.55105]
[1776724880247,53.65,76045.55,60.2,0.89471,7e-05,8.54451]
[1776724884796,53.65,76044.97,60.2,0.89466,7e-05,8.54765]
[1776724885804,53.65,76044.97,60.2,0.89465,7e-05,8.54815]
[1776724887296,53.65,76042.55,60.2,0.89447,7e-05,8.55866]
[1776724889309,53.65,76040.73,60.2,0.89433,7e-05,8.56667]
[1776724894347,53.66,76037.24,60.2,0.89411,7e-05,8.5769]
[1776724895353,53.66,76034.71,60.2,0.89392,7e-05,8.58761]
[1776724896429,53.66,76033.31,60.2,0.89382,7e-05,8.59362]
[1776724898374,53.66,76031.92,60.2,0.89371,7e-05,8.59977]
[1776724903412,53.67,76031.44,60.2,0.89366,7e-05,8.60269]
[1776724905427,53.67,76025.33,60.2,0.8932,7e-05,8.62843]
[1776724906928,53.67,76021.02,60.2,0.89288,7e-05,8.6466]
[1776724907441,53.67,76009.51,60.2,0.89204,7e-05,8.69447]
[1776724908448,53.67,76003.69,60.2,0.89161,7e-05,8.71876]
[1776724909599,53.67,76000.5,60.2,0.89137,7e-05,8.73206]
[1776724910462,53.67,75998.47,60.2,0.89122,7e-05,8.74052]
[1776724911470,53.67,75997.21,60.2,0.89113,7e-05,8.74575]
[1776724912477,53.67,75995.78,60.2,0.89102,7e-05,8.75168]
[1776724914491,53.67,75993.46,60.2,0.89085,7e-05,8.76128]
[1776724915498,53.67,75992.59,60.2,0.89079,7e-05,8.76485]
[1776724916838,53.67,75990.57,60.2,0.89064,7e-05,8.77314]
[1776724920533,53.67,75991.23,60.2,0.89069,7e-05,8.77014]
[1776724921540,53.67,75993.16,60.2,0.89084,7e-05,8.76201]
[1776724922547,53.67,75994.91,60.2,0.89097,7e-05,8.75463]
[1776724923554,53.67,75994.66,60.2,0.89095,7e-05,8.75562]
[1776724924561,53.67,75993.17,60.2,0.89084,7e-05,8.76177]
[1776724925569,53.67,75992.45,60.2,0.89079,7e-05,8.7647]
[1776724929595,53.66,75992.82,60.2,0.89082,7e-05,8.76281]
[1776724931610,53.66,75993.04,60.2,0.89084,7e-05,8.7617]
[1776724935638,53.66,75997.56,60.2,0.89118,7e-05,8.74245]
[1776724936645,53.66,76000.23,60.2,0.89138,7e-05,8.73121]
[1776724937652,53.66,75999.74,60.2,0.89135,7e-05,8.73317]
[1776724939666,53.66,75999.84,60.2,0.89136,7e-05,8.73262]
[1776724940673,53.66,76000.59,60.2,0.89142,7e-05,8.72942]
[1776724941680,53.66,76004.13,60.2,0.89168,7e-05,8.71459]
[1776724942687,53.66,76006.88,60.2,0.89188,7e-05,8.70305]
[1776724943694,53.66,76009.89,60.2,0.89211,7e-05,8.69047]
[1776724946715,53.66,76011.41,60.2,0.89222,7e-05,8.68407]
[1776724949736,53.66,76008.39,60.2,0.892,7e-05,8.69659]
[1776724954770,53.66,76008.23,60.2,0.89205,7e-05,8.69167]
[1776724955964,53.66,76008.23,60.2,0.89205,7e-05,8.69167]
[1776724956972,53.66,76007.39,60.2,0.89198,7e-05,8.69514]
[1776724957073,53.66,76007.4,60.2,0.89198,7e-05,8.69507]
[1776724958200,53.66,76006.98,60.2,0.89195,7e-05,8.69679]
[1776724962828,53.66,76003.28,60.2,0.89168,7e-05,8.71199]
[1776724963835,53.66,76001.84,60.2,0.89158,7e-05,8.71793]
[1776724964842,53.66,76000.66,60.2,0.89149,7e-05,8.72277]
[1776724965849,53.66,75999.42,60.2,0.8914,7e-05,8.72786]
[1776724966872,53.66,75998.32,60.2,0.89132,7e-05,8.73236]
[1776724967871,53.65,75996.82,60.2,0.89121,7e-05,8.73851]
[1776724968682,53.65,75996.82,60.2,0.89121,7e-05,8.73851]
[1776724968881,53.65,75992.08,60.2,0.89086,7e-05,8.75819]
[1776724969885,53.65,75988.54,60.2,0.8906,7e-05,8.77284]
[1776724970892,53.65,75987.43,60.2,0.89052,7e-05,8.77732]
[1776724972906,53.65,75986.39,60.2,0.89045,7e-05,8.78135]
[1776724973913,53.65,75983.98,60.2,0.89027,7e-05,8.79126]
[1776724975927,53.65,75982.59,60.2,0.89017,7e-05,8.79673]
[1776724976933,53.65,75981.94,60.2,0.89013,7e-05,8.79927]
[1776724977941,53.65,75979.6,60.2,0.88996,7e-05,8.80888]
[1776724980137,53.65,75979.22,60.2,0.88993,7e-05,8.8101]
[1776724980961,53.65,75980.16,60.2,0.89001,7e-05,8.80597]
[1776724981969,53.65,75980.95,60.2,0.89007,7e-05,8.80249]
[1776724985997,53.64,75980.53,60.2,0.89005,7e-05,8.80353]
[1776724987004,53.64,75980.93,60.2,0.89008,7e-05,8.80167]
[1776724988012,53.64,75982.89,60.2,0.89023,7e-05,8.79329]
[1776724989018,53.64,75984.03,60.2,0.89032,7e-05,8.78836]
[1776724994052,53.64,75983.84,60.2,0.89032,7e-05,8.78834]
[1776724996066,53.64,75983.09,60.2,0.89027,7e-05,8.79114]
[1776724997074,53.63,75982.72,60.2,0.89025,7e-05,8.79252]
[1776724999088,53.63,75982.23,60.2,0.89022,7e-05,8.79422]
[1776725000095,53.63,75977.29,60.2,0.88985,7e-05,8.81471]
[1776725001103,53.63,75973.83,60.2,0.88959,8e-05,8.82899]
[1776725002110,53.63,75972.38,60.2,0.88949,8e-05,8.83484]
[1776725003116,53.63,75970.62,60.2,0.88936,8e-05,8.84209]
[1776725004125,53.63,75971.2,60.2,0.88941,8e-05,8.83954]
[1776725005132,53.63,75968.89,60.2,0.88923,8e-05,8.8491]
[1776725007145,53.63,75967.49,60.2,0.88913,8e-05,8.8547]
[1776725008153,53.63,75968.02,60.2,0.88918,8e-05,8.85234]
[1776725010167,53.63,75968.81,60.2,0.88924,8e-05,8.84877]
[1776725011174,53.63,75968.34,60.2,0.88926,8e-05,8.84518]
[1776725012915,53.62,75967.72,60.2,0.88922,8e-05,8.84753]
[1776725019230,53.62,75967.31,60.2,0.8892,8e-05,8.84857]
[1776725020553,53.62,75967.31,60.2,0.8892,8e-05,8.84857]
[1776725020999,53.62,75967.45,60.2,0.88921,8e-05,8.84788]
[1776725021359,53.62,75967.45,60.2,0.88921,8e-05,8.84788]
[1776725022260,53.62,75979.57,60.2,0.89013,7e-05,8.79691]
[1776725023746,53.62,75988.34,60.2,0.89078,7e-05,8.76005]
[1776725024468,53.62,75988.34,60.2,0.89078,7e-05,8.76005]
[1776725024491,53.62,75990.24,60.2,0.89093,7e-05,8.75198]
[1776725031324,53.62,75990.4,60.2,0.89096,7e-05,8.75042]
[1776725032331,53.62,75988.89,60.2,0.89085,7e-05,8.75659]
[1776725037366,53.61,75988.79,60.2,0.89085,7e-05,8.7562]
[1776725040387,53.61,75990.44,60.2,0.89099,7e-05,8.74858]
[1776725045422,53.61,75990.83,60.2,0.89102,7e-05,8.74652]
[1776725050459,53.61,75991.54,60.2,0.89108,7e-05,8.74313]
[1776725052473,53.6,75996.83,60.2,0.89148,7e-05,8.7209]
[1776725053480,53.6,76005.14,60.2,0.8921,7e-05,8.6862]
[1776725054489,53.6,76006.58,60.2,0.8922,7e-05,8.68021]
[1776725060531,53.6,76005.41,60.2,0.89211,7e-05,8.68517]
[1776725061259,53.6,76005.41,60.2,0.89211,7e-05,8.68517]
[1776725062260,53.6,76005.37,60.2,0.89211,7e-05,8.68535]
[1776725063552,53.6,76003.21,60.2,0.89195,7e-05,8.69437]
[1776725064448,53.6,76003.21,60.2,0.89195,7e-05,8.69437]
[1776725065565,53.6,76001.93,60.2,0.89186,7e-05,8.69968]
[1776725066573,53.6,76000.68,60.2,0.89176,7e-05,8.70488]
[1776725067580,53.6,76000.06,60.2,0.89172,7e-05,8.70744]
[1776725068587,53.6,75999.09,60.2,0.89165,7e-05,8.71146]
[1776725070601,53.6,75998.15,60.2,0.89158,7e-05,8.71532]
[1776725071608,53.6,75997.43,60.2,0.89158,7e-05,8.71285]
[1776725073622,53.6,75997.76,60.2,0.89161,7e-05,8.71139]
[1776725074261,53.6,75997.76,60.2,0.89161,7e-05,8.71139]
[1776725074628,53.6,75995.81,60.2,0.89146,7e-05,8.71949]
[1776725075635,53.6,75993.38,60.2,0.89129,7e-05,8.72958]
[1776725077649,53.6,75993.1,60.2,0.89127,7e-05,8.73061]
[1776725078657,53.6,75998.48,60.2,0.89167,7e-05,8.70808]
[1776725079664,53.6,75999.45,60.2,0.89174,7e-05,8.70399]
[1776725080671,53.6,75999.62,60.2,0.89175,7e-05,8.70325]
[1776725081678,53.6,75998.82,60.2,0.89169,7e-05,8.70655]
[1776725082685,53.6,75997.92,60.2,0.89163,7e-05,8.71027]
[1776725083692,53.6,75997.65,60.2,0.89161,7e-05,8.71136]
[1776725084699,53.6,75998.16,60.2,0.89165,7e-05,8.70919]
[1776725085706,53.6,75997.39,60.2,0.89159,7e-05,8.71237]
[1776725086841,53.6,75997.06,60.2,0.89157,7e-05,8.71371]
[1776725087720,53.6,75997.59,60.2,0.89161,7e-05,8.71146]
[1776725088727,53.6,75998.14,60.2,0.89165,7e-05,8.70914]
[1776725089734,53.6,75999.76,60.2,0.89177,7e-05,8.70235]
[1776725090810,53.6,75999.93,60.2,0.89178,7e-05,8.70163]
[1776725091707,53.6,75999.93,60.2,0.89178,7e-05,8.70163]
[1776725091750,53.6,76008.22,60.2,0.89239,7e-05,8.66706]
[1776725092757,53.6,76014.28,60.2,0.89284,7e-05,8.64186]
[1776725094211,53.6,76017.57,60.2,0.89308,7e-05,8.62834]
[1776725094438,53.6,76017.57,60.2,0.89308,7e-05,8.62834]
[1776725095062,53.6,76018.77,60.2,0.89317,7e-05,8.62344]
[1776725100439,53.6,76017.64,60.2,0.89308,7e-05,8.6284]
[1776725101130,53.6,76015.12,60.2,0.89289,7e-05,8.6391]
[1776725101820,53.6,76010.43,60.2,0.89254,7e-05,8.65862]
[1776725102827,53.6,76008.11,60.2,0.89237,7e-05,8.66833]
[1776725105515,53.6,76007.59,60.2,0.89233,7e-05,8.67052]
[1776725105848,53.6,76005.9,60.2,0.89221,7e-05,8.67757]
[1776725108236,53.6,76000.72,60.2,0.89183,7e-05,8.69917]
[1776725108869,53.6,75999.51,60.2,0.89174,7e-05,8.70421]
[1776725109876,53.6,75999.21,60.2,0.89171,7e-05,8.70543]
[1776725110883,53.6,75999.11,60.2,0.89171,7e-05,8.70581]
[1776725112897,53.6,75998.34,60.2,0.89165,7e-05,8.70895]
[1776725113905,53.6,76002.06,60.2,0.89193,7e-05,8.6934]
[1776725114912,53.6,76009.53,60.2,0.89248,7e-05,8.66223]
[1776725115919,53.6,76011.32,60.2,0.89261,7e-05,8.65476]
[1776725117932,53.6,76011.87,60.2,0.89265,7e-05,8.65255]
[1776725118940,53.6,76013.48,60.2,0.89277,7e-05,8.64589]
[1776725119391,53.6,76013.48,60.2,0.89277,7e-05,8.64589]
[1776725119947,53.6,76015.16,60.2,0.89289,7e-05,8.63894]
[1776725120954,53.6,76016.71,60.2,0.893,7e-05,8.63255]
[1776725124982,53.61,76015.07,60.2,0.89288,7e-05,8.63973]
[1776725129010,53.61,76010.74,60.2,0.89256,7e-05,8.658]
[1776725133037,53.61,76009.65,60.2,0.89253,7e-05,8.65726]
[1776725135005,53.61,76009.58,60.2,0.89252,7e-05,8.65759]
[1776725135052,53.61,76007.87,60.2,0.8924,7e-05,8.66476]
[1776725137066,53.61,76005.88,60.2,0.89225,7e-05,8.67311]
[1776725142102,53.61,76004.95,60.2,0.89218,7e-05,8.67712]
[1776725150158,53.61,76004.76,60.2,0.89216,7e-05,8.6782]
[1776725156202,53.61,76004.69,60.2,0.89215,7e-05,8.67874]
[1776725161235,53.61,76004.65,60.2,0.89214,7e-05,8.67913]
[1776725162242,53.61,76009.63,60.2,0.89251,7e-05,8.65843]
[1776725163248,53.61,76012.96,60.2,0.89275,7e-05,8.64464]
[1776725165263,53.61,76011.58,60.2,0.89265,7e-05,8.65057]
[1776725169291,53.61,76009.73,60.2,0.89251,7e-05,8.65861]
[1776725170298,53.61,76006.37,60.2,0.89226,7e-05,8.67268]
[1776725171305,53.61,76004.69,60.2,0.89213,7e-05,8.67974]
[1776725172312,53.61,76002.35,60.2,0.89196,7e-05,8.68954]
[1776725173319,53.62,76001.23,60.2,0.89187,7e-05,8.69424]
[1776725175333,53.62,76000.68,60.2,0.89183,7e-05,8.69657]
[1776725176340,53.62,76000.19,60.2,0.8918,7e-05,8.69862]
[1776725177347,53.62,75999.43,60.2,0.89174,7e-05,8.70179]
[1776725178354,53.62,75999.14,60.2,0.89172,7e-05,8.703]
[1776725179360,53.62,75998.34,60.2,0.89166,7e-05,8.70632]
[1776725180368,53.62,75997.81,60.2,0.89162,7e-05,8.70852]
[1776725181375,53.62,76002.26,60.2,0.89195,7e-05,8.68994]
[1776725184954,53.62,76001.61,60.2,0.8919,7e-05,8.69266]
[1776725185403,53.62,76001.75,60.2,0.89191,7e-05,8.69208]
[1776725186410,53.62,76001.54,60.2,0.8919,7e-05,8.69295]
[1776725187417,53.62,76000.91,60.2,0.89185,7e-05,8.69557]
[1776725188424,53.62,76001.39,60.2,0.89189,7e-05,8.69356]
[1776725189431,53.62,76001.55,60.2,0.8919,7e-05,8.69289]
[1776725190438,53.62,76001.65,60.2,0.89191,7e-05,8.69247]
[1776725191445,53.62,76001.94,60.2,0.89198,7e-05,8.68584]
[1776725193459,53.62,76001.54,60.2,0.89195,7e-05,8.68751]
[1776725194466,53.62,76001.38,60.2,0.89194,7e-05,8.68818]
[1776725196076,53.62,76001.38,60.2,0.89194,7e-05,8.68818]
[1776725196224,53.62,76001.38,60.2,0.89194,7e-05,8.68818]
[1776725196297,53.62,76001.32,60.2,0.89194,7e-05,8.68843]
[1776725197145,53.62,76014.58,60.2,0.89291,7e-05,8.63329]
[1776725197487,53.62,76022.34,60.2,0.89348,7e-05,8.60104]
[1776725199501,53.62,76020.9,60.2,0.89337,7e-05,8.60728]
[1776725200508,53.62,76022.34,60.2,0.89348,7e-05,8.60143]
[1776725205542,53.62,76021.89,60.2,0.89343,7e-05,8.60401]
[1776725209551,53.62,76021.82,60.2,0.89342,7e-05,8.6046]
[1776725210571,53.62,76021.79,60.2,0.89341,7e-05,8.60502]
[1776725215619,53.63,76020.28,60.2,0.89329,7e-05,8.61221]
[1776725221661,53.63,76020.74,60.2,0.8933,7e-05,8.61123]
[1776725226696,53.63,76018.68,60.2,0.89314,7e-05,8.62061]
[1776725231730,53.64,76018.15,60.2,0.89309,7e-05,8.62338]
[1776725236766,53.64,76017.85,60.2,0.89306,7e-05,8.62542]
[1776725240794,53.64,76015.73,60.2,0.89289,7e-05,8.63488]
[1776725242809,53.64,76014.25,60.2,0.89277,7e-05,8.64133]
[1776725247844,53.65,76013.82,60.2,0.89273,7e-05,8.64382]
[1776725251209,53.65,76012.71,60.2,0.8927,7e-05,8.64345]
[1776725252881,53.65,76011.0,60.2,0.89257,7e-05,8.65084]
[1776725260937,53.65,76011.81,60.2,0.89261,7e-05,8.64853]
[1776725263959,53.65,76015.54,60.2,0.89288,7e-05,8.63341]
[1776725267987,53.66,76016.85,60.2,0.89296,7e-05,8.62855]
[1776725273044,53.66,76018.24,60.2,0.89305,7e-05,8.62347]
[1776725280471,53.66,76018.58,60.2,0.89307,7e-05,8.62249]
[1776725281101,53.67,76020.21,60.2,0.89318,7e-05,8.61646]
[1776725282109,53.67,76021.78,60.2,0.89329,7e-05,8.61009]
[1776725283116,53.67,76020.24,60.2,0.89317,7e-05,8.61683]
[1776725288151,53.67,76020.16,60.2,0.89315,7e-05,8.61799]
[1776725293186,53.67,76019.46,60.2,0.89308,7e-05,8.62171]
[1776725298220,53.68,76018.83,60.2,0.89302,7e-05,8.62514]
[1776725300235,53.68,76022.34,60.2,0.89328,7e-05,8.61089]
[1776725304263,53.68,76018.11,60.2,0.89295,7e-05,8.62918]
[1776725305270,53.68,76014.82,60.2,0.89271,7e-05,8.64301]
[1776725307284,53.68,76009.64,60.2,0.89232,7e-05,8.66481]
[1776725308290,53.68,76008.27,60.2,0.89222,7e-05,8.6706]
[1776725310304,53.68,76005.86,60.2,0.89204,7e-05,8.6808]
[1776725311312,53.68,76003.3,60.2,0.89191,7e-05,8.6861]
[1776725312319,53.68,76001.6,60.2,0.89178,7e-05,8.69325]
[1776725313326,53.69,76001.23,60.2,0.89175,7e-05,8.69484]
[1776725314333,53.69,76000.9,60.2,0.89173,7e-05,8.69627]
[1776725315339,53.69,76000.76,60.2,0.89171,7e-05,8.69691]
[1776725316347,53.69,76000.68,60.2,0.89171,7e-05,8.69729]
[1776725317354,53.69,75998.05,60.2,0.89151,7e-05,8.7083]
[1776725318361,53.69,75997.07,60.2,0.89144,7e-05,8.71242]
[1776725320375,53.69,75995.45,60.2,0.89132,7e-05,8.71923]
[1776725326421,53.69,75995.59,60.2,0.89133,7e-05,8.71876]
[1776725330449,53.69,75996.61,60.2,0.8914,7e-05,8.71457]
[1776725331456,53.69,75998.45,60.2,0.89154,7e-05,8.70692]
[1776725332462,53.69,75998.64,60.2,0.89155,7e-05,8.70616]
[1776725333470,53.69,75998.75,60.2,0.89156,7e-05,8.70574]
[1776725334476,53.69,75998.91,60.2,0.89157,7e-05,8.70511]
[1776725336491,53.69,75999.43,60.2,0.89161,7e-05,8.70302]
[1776725337497,53.69,76000.07,60.2,0.89165,7e-05,8.70039]
[1776725341528,53.69,75999.59,60.2,0.89161,7e-05,8.70255]
[1776725342535,53.69,75999.06,60.2,0.89157,7e-05,8.70479]
[1776725345556,53.69,75998.71,60.2,0.89155,7e-05,8.70634]
[1776725347369,53.69,75998.71,60.2,0.89155,7e-05,8.70634]
[1776725348062,53.69,75998.78,60.2,0.89155,7e-05,8.7061]
[1776725348112,53.69,75991.84,60.2,0.89104,7e-05,8.73503]
[1776725348577,53.69,75982.1,60.2,0.89031,7e-05,8.77567]
[1776725349584,53.69,75977.89,60.2,0.89,7e-05,8.79318]
[1776725350591,53.69,75977.37,60.2,0.88996,7e-05,8.79524]
[1776725352784,53.69,75977.41,60.2,0.88996,7e-05,8.79496]
[1776725353311,53.69,75977.41,60.2,0.88996,7e-05,8.79496]
[1776725353533,53.69,75972.83,60.2,0.88962,8e-05,8.81387]
[1776725353612,53.69,75969.14,60.2,0.88935,8e-05,8.82931]
[1776725354618,53.69,75966.43,60.2,0.88915,8e-05,8.84049]
[1776725356415,53.69,75966.43,60.2,0.88915,8e-05,8.84049]
[1776725356633,53.68,75963.14,60.2,0.8889,8e-05,8.85391]
[1776725357640,53.68,75962.47,60.2,0.88886,8e-05,8.85652]
[1776725358647,53.68,75964.37,60.2,0.889,8e-05,8.84836]
[1776725363682,53.68,75962.94,60.2,0.88891,8e-05,8.85341]
[1776725364688,53.68,75962.39,60.2,0.88888,8e-05,8.85552]
[1776725366703,53.68,75963.83,60.2,0.88899,8e-05,8.84909]
[1776725367710,53.68,75966.09,60.2,0.88916,8e-05,8.83944]
[1776725368717,53.68,75967.14,60.2,0.88925,8e-05,8.83487]
[1776725369724,53.67,75967.75,60.2,0.88929,8e-05,8.83216]
[1776725371738,53.67,75968.98,60.2,0.88945,8e-05,8.82124]
[1776725372745,53.67,75969.62,60.2,0.8895,8e-05,8.81841]
[1776725377780,53.67,75969.77,60.2,0.88952,8e-05,8.81706]
[1776725382817,53.67,75969.37,60.2,0.88951,8e-05,8.81798]
[1776725388860,53.66,75969.01,60.2,0.8895,8e-05,8.81856]
[1776725390874,53.66,75969.72,60.2,0.88956,8e-05,8.81526]
[1776725394902,53.66,75969.24,60.2,0.88953,8e-05,8.81664]
[1776725397923,53.66,75965.6,60.2,0.88927,8e-05,8.8314]
[1776725398930,53.66,75963.37,60.2,0.8891,8e-05,8.84056]
[1776725400944,53.65,75960.65,60.2,0.8889,8e-05,8.85156]
[1776725401952,53.65,75959.94,60.2,0.88885,8e-05,8.85433]
[1776725402958,53.65,75958.07,60.2,0.88871,8e-05,8.86195]
[1776725403965,53.65,75958.86,60.2,0.88878,8e-05,8.85841]
[1776725404972,53.65,75962.88,60.2,0.88909,8e-05,8.84134]
[1776725405979,53.65,75964.99,60.2,0.88925,8e-05,8.83231]
[1776725406986,53.65,75966.66,60.2,0.88938,8e-05,8.82513]
[1776725411014,53.65,75968.09,60.2,0.8895,8e-05,8.81847]
[1776725414035,53.64,75967.39,60.2,0.88945,8e-05,8.82092]
[1776725415042,53.64,75966.3,60.2,0.88937,8e-05,8.82532]
[1776725416049,53.64,75965.78,60.2,0.88934,8e-05,8.82733]
[1776725421084,53.64,75965.06,60.2,0.8893,8e-05,8.82948]
[1776725424107,53.64,75963.21,60.2,0.88917,8e-05,8.83671]
[1776725425115,53.64,75961.43,60.2,0.88904,8e-05,8.84399]
[1776725428135,53.63,75960.61,60.2,0.88898,8e-05,8.84684]
[1776725434178,53.63,75961.59,60.2,0.88914,8e-05,8.8361]
[1776725436587,53.63,75962.95,60.2,0.88925,8e-05,8.82984]
[1776725437199,53.63,75968.35,60.2,0.88965,8e-05,8.80722]
[1776725438212,53.63,75974.02,60.2,0.89008,7e-05,8.78331]
[1776725440226,53.62,75973.02,60.2,0.89001,8e-05,8.78724]
[1776725444442,53.62,75972.76,60.2,0.89,8e-05,8.78798]
[1776725444480,53.62,75972.76,60.2,0.89,8e-05,8.78798]
[1776725444502,53.62,75972.77,60.2,0.89,8e-05,8.78769]
[1776725445262,53.62,75974.14,60.2,0.89011,7e-05,8.78196]
[1776725446269,53.62,75982.8,60.2,0.89076,7e-05,8.74563]
[1776725447276,53.62,75986.09,60.2,0.891,7e-05,8.73177]
[1776725448283,53.62,75988.44,60.2,0.89118,7e-05,8.72189]
[1776725450297,53.62,75987.77,60.2,0.89113,7e-05,8.72462]
[1776725451304,53.62,75989.53,60.2,0.89126,7e-05,8.71725]
[1776725456338,53.62,75989.15,60.2,0.89124,7e-05,8.7187]
[1776725457345,53.62,75988.8,60.2,0.89121,7e-05,8.72013]
[1776725459360,53.62,75988.33,60.2,0.89118,7e-05,8.72204]
[1776725460366,53.62,75988.83,60.2,0.89122,7e-05,8.71992]
[1776725462381,53.62,75987.61,60.2,0.89113,7e-05,8.72496]
[1776725464395,53.62,75989.19,60.2,0.89124,7e-05,8.71828]
[1776725466411,53.62,75988.46,60.2,0.89119,7e-05,8.72127]
[1776725467418,53.62,75988.11,60.2,0.89117,7e-05,8.72269]
[1776725468425,53.62,75987.06,60.2,0.89109,7e-05,8.72704]
[1776725469432,53.62,75986.18,60.2,0.89102,7e-05,8.73066]
[1776725470438,53.62,75984.7,60.2,0.89091,7e-05,8.73679]
[1776725471445,53.62,75983.8,60.2,0.89085,7e-05,8.74048]
[1776725472454,53.62,75982.53,60.2,0.89076,7e-05,8.74572]
[1776725473460,53.62,75981.63,60.2,0.89069,7e-05,8.7494]
[1776725474467,53.62,75981.26,60.2,0.89066,7e-05,8.75086]
[1776725478495,53.62,75980.13,60.2,0.89059,7e-05,8.75522]
[1776725480508,53.61,75978.38,60.2,0.89046,7e-05,8.76235]
[1776725480710,53.61,75978.38,60.2,0.89046,7e-05,8.76235]
[1776725481747,53.61,75978.42,60.2,0.89046,7e-05,8.76207]
[1776725485546,53.61,75977.55,60.2,0.8904,7e-05,8.76528]
[1776725487560,53.61,75976.43,60.2,0.89032,7e-05,8.76973]
[1776725488567,53.61,75974.1,60.2,0.89015,7e-05,8.77936]
[1776725489574,53.61,75973.23,60.2,0.89009,8e-05,8.78287]
[1776725490581,53.61,75973.86,60.2,0.89014,7e-05,8.78009]
[1776725498966,53.61,75974.0,60.2,0.89021,7e-05,8.77367]
[1776725499954,53.61,75974.0,60.2,0.89022,7e-05,8.77302]
[1776725502665,53.6,75972.51,60.2,0.89012,8e-05,8.77875]
[1776725503672,53.6,75973.0,60.2,0.89016,7e-05,8.77656]
[1776725508707,53.6,75973.0,60.2,0.89017,7e-05,8.7759]
[1776725510721,53.6,75972.24,60.2,0.89012,8e-05,8.77882]
[1776725517796,53.6,75972.24,60.2,0.89012,8e-05,8.77882]
[1776725518235,53.6,75972.24,60.2,0.89012,8e-05,8.77882]
[1776725518335,53.59,75971.79,60.2,0.8901,8e-05,8.77976]
[1776725519258,53.59,75971.79,60.2,0.8901,8e-05,8.77976]
[1776725519910,53.59,75973.91,60.2,0.89027,7e-05,8.77062]
[1776725520792,53.59,75974.84,60.2,0.89034,7e-05,8.7666]
[1776725521799,53.59,75972.46,60.2,0.89016,8e-05,8.77645]
[1776725523813,53.59,75971.96,60.2,0.89013,8e-05,8.77828]
[1776725529473,53.59,75971.72,60.2,0.89012,8e-05,8.77889]
[1776725529960,53.59,75969.56,60.2,0.88996,8e-05,8.78754]
[1776725531615,53.59,75964.5,60.2,0.88958,8e-05,8.80881]
[1776725531869,53.59,75961.04,60.2,0.88932,8e-05,8.82332]
[1776725533890,53.59,75959.13,60.2,0.88918,8e-05,8.83135]
[1776725535903,53.59,75958.12,60.2,0.8891,8e-05,8.83557]
[1776725537917,53.59,75957.25,60.2,0.88903,8e-05,8.83919]
[1776725540938,53.59,75958.2,60.2,0.88911,8e-05,8.83514]
[1776725544965,53.59,75956.27,60.2,0.88896,8e-05,8.84315]
[1776725550006,53.59,75957.8,60.2,0.88908,8e-05,8.83653]
[1776725551009,53.59,75959.67,60.2,0.88928,8e-05,8.82321]
[1776725552017,53.59,75960.29,60.2,0.88933,8e-05,8.82059]
[1776725556044,53.59,75959.43,60.2,0.88926,8e-05,8.82415]
[1776725560072,53.59,75960.72,60.2,0.88936,8e-05,8.81868]
[1776725563093,53.58,75963.86,60.2,0.88961,8e-05,8.8049]
[1776725564100,53.58,75964.58,60.2,0.88967,8e-05,8.8017]
[1776725565107,53.58,75961.12,60.2,0.88941,8e-05,8.81602]
[1776725566114,53.58,75957.96,60.2,0.88917,8e-05,8.82908]
[1776725568128,53.58,75959.56,60.2,0.8893,8e-05,8.82192]
[1776725569135,53.58,75961.27,60.2,0.88943,8e-05,8.81454]
[1776725574170,53.57,75961.22,60.2,0.88945,8e-05,8.81378]
[1776725576184,53.57,75966.09,60.2,0.88982,8e-05,8.79297]
[1776725577190,53.57,75970.88,60.2,0.89018,8e-05,8.77274]
[1776725578522,53.57,75975.17,60.2,0.89051,7e-05,8.75454]
[1776725579315,53.57,75982.02,60.2,0.89102,7e-05,8.72589]
[1776725580212,53.57,75983.25,60.2,0.89112,7e-05,8.72068]
[1776725581218,53.57,75980.01,60.2,0.89087,7e-05,8.73417]
[1776725582226,53.57,75979.12,60.2,0.89081,7e-05,8.73782]
[1776725583233,53.57,75976.35,60.2,0.8906,7e-05,8.74933]
[1776725584239,53.57,75974.61,60.2,0.89047,7e-05,8.75651]
[1776725585246,53.57,75974.09,60.2,0.89044,7e-05,8.75858]
[1776725586254,53.57,75973.13,60.2,0.89037,7e-05,8.76248]
[1776725587261,53.57,75972.01,60.2,0.89029,8e-05,8.76706]
[1776725589275,53.57,75971.46,60.2,0.89025,8e-05,8.76912]
[1776725590282,53.57,75970.94,60.2,0.89021,8e-05,8.77118]
[1776725595317,53.56,75970.38,60.2,0.89018,8e-05,8.77294]
[1776725596324,53.56,75969.19,60.2,0.89009,8e-05,8.77781]
[1776725597331,53.56,75968.31,60.2,0.89003,8e-05,8.78139]
[1776725598337,53.56,75968.87,60.2,0.89007,8e-05,8.77893]
[1776725600352,53.56,75970.14,60.2,0.89017,8e-05,8.77337]
[1776725603372,53.56,75970.67,60.2,0.89022,8e-05,8.77083]
[1776725607401,53.56,75971.92,60.2,0.89032,8e-05,8.76518]
[1776725612436,53.56,75971.5,60.2,0.89035,8e-05,8.76101]
[1776725616464,53.56,75970.58,60.2,0.89029,8e-05,8.7644]
[1776725621498,53.55,75970.6,60.2,0.8903,8e-05,8.76383]
[1776725624529,53.55,75970.05,60.2,0.89026,8e-05,8.76594]
[1776725625536,53.55,75968.48,60.2,0.89015,8e-05,8.77232]
[1776725630571,53.55,75967.84,60.2,0.89011,8e-05,8.77445]
[1776725632585,53.55,75967.15,60.2,0.89006,8e-05,8.77712]
[1776725633592,53.55,75965.74,60.2,0.88996,8e-05,8.78291]
[1776725636612,53.55,75963.87,60.2,0.88982,8e-05,8.79039]
[1776725640641,53.54,75964.39,60.2,0.88987,8e-05,8.78772]
[1776725644669,53.54,75963.75,60.2,0.88983,8e-05,8.78995]
[1776725648704,53.54,75965.74,60.2,0.88999,8e-05,8.78116]
[1776725649711,53.54,75967.12,60.2,0.89009,8e-05,8.77528]
[1776725650718,53.54,75967.76,60.2,0.89014,8e-05,8.77251]
[1776725655752,53.54,75968.86,60.2,0.89023,8e-05,8.76749]
[1776725656760,53.54,75971.82,60.2,0.89046,7e-05,8.75502]
[1776725657766,53.54,75973.37,60.2,0.89057,7e-05,8.74847]
[1776725658774,53.54,75973.97,60.2,0.89062,7e-05,8.74592]
[1776725659780,53.54,75975.9,60.2,0.89076,7e-05,8.73779]
[1776725664818,53.54,75975.52,60.2,0.89074,7e-05,8.73921]
[1776725665825,53.54,75973.61,60.2,0.8906,7e-05,8.74717]
[1776725666832,53.54,75971.54,60.2,0.89044,7e-05,8.75578]
[1776725670245,53.54,75972.24,60.2,0.8905,7e-05,8.75263]
[1776725671867,53.53,75973.07,60.2,0.89062,7e-05,8.74358]
[1776725673881,53.53,75974.45,60.2,0.89073,7e-05,8.73768]
[1776725674889,53.53,75976.16,60.2,0.89085,7e-05,8.73047]
[1776725676902,53.53,75977.01,60.2,0.89092,7e-05,8.72683]
[1776725677909,53.53,75979.79,60.2,0.89113,7e-05,8.71516]
[1776725678916,53.53,75984.0,60.2,0.89144,7e-05,8.69754]
[1776725680372,53.53,75984.5,60.2,0.89148,7e-05,8.69545]
[1776725680929,53.53,75985.51,60.2,0.89155,7e-05,8.69123]
[1776725684957,53.53,75985.2,60.2,0.89153,7e-05,8.69253]
[1776725686788,53.53,75984.79,60.2,0.8915,7e-05,8.69423]
[1776725686972,53.53,75985.25,60.2,0.89154,7e-05,8.69231]
[1776725687978,53.53,75986.29,60.2,0.89161,7e-05,8.68795]
[1776725688986,53.53,75986.64,60.2,0.89164,7e-05,8.68649]
[1776725689993,53.53,75987.7,60.2,0.89172,7e-05,8.68205]
[1776725691000,53.53,75987.21,60.2,0.89168,7e-05,8.6841]
[1776725697297,53.53,75987.38,60.2,0.89169,7e-05,8.68338]
[1776725698049,53.53,75990.2,60.2,0.8919,7e-05,8.6716]
[1776725699056,53.53,75990.88,60.2,0.89195,7e-05,8.66878]
[1776725700063,53.53,75991.24,60.2,0.89198,7e-05,8.6673]
[1776725701070,53.53,75992.15,60.2,0.89205,7e-05,8.66353]
[1776725703083,53.53,75991.91,60.2,0.89203,7e-05,8.6646]
[1776725704091,53.53,75992.56,60.2,0.89208,7e-05,8.66192]
[1776725705098,53.53,75992.13,60.2,0.89204,7e-05,8.66375]
[1776725706106,53.53,75990.54,60.2,0.89193,7e-05,8.67042]
[1776725707113,53.53,75988.71,60.2,0.89179,7e-05,8.67809]
[1776725708120,53.53,75987.02,60.2,0.89166,7e-05,8.68516]
[1776725710288,53.53,75986.61,60.2,0.89163,7e-05,8.68687]
[1776725711140,53.53,75984.63,60.2,0.89149,7e-05,8.69514]
[1776725713155,53.53,75982.07,60.2,0.8913,7e-05,8.7058]
[1776725714162,53.53,75978.72,60.2,0.89105,7e-05,8.71978]
[1776725715168,53.53,75976.69,60.2,0.89089,7e-05,8.72821]
[1776725718190,53.53,75976.03,60.2,0.89085,7e-05,8.73077]
[1776725720203,53.53,75977.67,60.2,0.89097,7e-05,8.72376]
[1776725721887,53.53,75978.36,60.2,0.89103,7e-05,8.72076]
[1776725727253,53.53,75978.5,60.2,0.89104,7e-05,8.7199]
[1776725728503,53.53,75978.5,60.2,0.89104,7e-05,8.7199]
[1776725729582,53.53,75978.5,60.2,0.89104,7e-05,8.71985]
[1776725735309,53.53,75979.02,60.2,0.89115,7e-05,8.71187]
[1776725736316,53.53,75977.07,60.2,0.891,7e-05,8.71998]
[1776725737323,53.53,75975.76,60.2,0.8909,7e-05,8.72541]
[1776725743580,53.53,75975.55,60.2,0.89089,7e-05,8.72595]
[1776725743690,53.53,75975.03,60.2,0.89086,7e-05,8.72799]
[1776725744371,53.53,75964.55,60.2,0.89007,8e-05,8.77189]
[1776725745379,53.53,75961.45,60.2,0.88984,8e-05,8.78475]
[1776725747784,53.52,75959.85,60.2,0.88973,8e-05,8.791]
[1776725748400,53.52,75957.28,60.2,0.88953,8e-05,8.80179]
[1776725749407,53.52,75959.19,60.2,0.88968,8e-05,8.7936]
[1776725752428,53.52,75960.14,60.2,0.88976,8e-05,8.78916]
[1776725754442,53.52,75961.25,60.2,0.88985,8e-05,8.78422]
[1776725760484,53.52,75961.42,60.2,0.88988,8e-05,8.78272]
[1776725761491,53.52,75960.81,60.2,0.88983,8e-05,8.78515]
[1776725768540,53.51,75960.56,60.2,0.88983,8e-05,8.78532]
[1776725771561,53.51,75962.58,60.2,0.88999,8e-05,8.77647]
[1776725772568,53.51,75965.88,60.2,0.89024,8e-05,8.76252]
[1776725773574,53.51,75972.98,60.2,0.89077,7e-05,8.73266]
[1776725774582,53.51,75976.71,60.2,0.89105,7e-05,8.71696]
[1776725775589,53.51,75978.79,60.2,0.89121,7e-05,8.70821]
[1776725776596,53.51,75979.26,60.2,0.89124,7e-05,8.70622]
[1776725777603,53.51,75979.76,60.2,0.89128,7e-05,8.70412]
[1776725778609,53.51,75980.43,60.2,0.89133,7e-05,8.7013]
[1776725779616,53.51,75980.84,60.2,0.89136,7e-05,8.69958]
[1776725780624,53.51,75981.38,60.2,0.8914,7e-05,8.69731]
[1776725781631,53.51,75981.95,60.2,0.89145,7e-05,8.69491]
[1776725786666,53.51,75981.42,60.2,0.89141,7e-05,8.69706]
[1776725792707,53.51,75981.6,60.2,0.89148,7e-05,8.69071]
[1776725798750,53.51,75981.94,60.2,0.89151,7e-05,8.68912]
[1776725800764,53.51,75981.47,60.2,0.89147,7e-05,8.69103]
[1776725803756,53.51,75981.54,60.2,0.89148,7e-05,8.69068]
[1776725804768,53.51,75981.47,60.2,0.89148,7e-05,8.69094]
[1776725808825,53.51,75980.35,60.2,0.89139,7e-05,8.69547]
[1776725810839,53.51,75981.38,60.2,0.89147,7e-05,8.69109]
[1776725811675,53.51,75981.38,60.2,0.89147,7e-05,8.69109]
[1776725814215,53.51,75981.42,60.2,0.89148,7e-05,8.69086]
[1776725815914,53.51,75985.01,60.2,0.89175,7e-05,8.67576]
[1776725816916,53.51,75986.03,60.2,0.89182,7e-05,8.67149]
[1776725817923,53.51,75987.62,60.2,0.89194,7e-05,8.66485]
[1776725818930,53.51,75986.17,60.2,0.89183,7e-05,8.67091]
[1776725819937,53.51,75985.24,60.2,0.89176,7e-05,8.6748]
[1776725820944,53.51,75984.37,60.2,0.8917,7e-05,8.67843]
[1776725825979,53.51,75984.18,60.2,0.89169,7e-05,8.67915]
[1776725826985,53.51,75983.3,60.2,0.89162,7e-05,8.68281]
[1776725832028,53.5,75982.93,60.2,0.89159,7e-05,8.68425]
[1776725837056,53.5,75983.04,60.2,0.8916,7e-05,8.68368]
[1776725841086,53.5,75983.45,60.2,0.89164,7e-05,8.68188]
[1776725842093,53.5,75990.15,60.2,0.89214,7e-05,8.65386]
[1776725843100,53.5,75999.5,60.2,0.89283,7e-05,8.61487]
[1776725844107,53.5,76000.01,60.2,0.89286,7e-05,8.61283]
[1776725845361,53.5,76001.34,60.2,0.89296,7e-05,8.60738]
[1776725846121,53.51,76001.27,60.2,0.89295,7e-05,8.60778]
[1776725847765,53.51,76001.18,60.2,0.89295,7e-05,8.60816]
[1776725848135,53.51,76001.78,60.2,0.89299,7e-05,8.60566]
[1776725849141,53.5,76001.74,60.2,0.89299,7e-05,8.60573]
[1776725851156,53.51,76001.71,60.2,0.89304,7e-05,8.60068]
[1776725854177,53.51,76001.78,60.2,0.89304,7e-05,8.60058]
[1776725857198,53.51,76001.23,60.2,0.89299,7e-05,8.60331]
[1776725858205,53.51,76004.13,60.2,0.89321,7e-05,8.59117]
[1776725863240,53.51,76004.62,60.2,0.89324,7e-05,8.58958]
[1776725869319,53.51,76004.52,60.2,0.89322,7e-05,8.59055]
[1776725870322,53.51,76004.52,60.2,0.89321,7e-05,8.59112]
[1776725876799,53.52,76005.24,60.2,0.89324,7e-05,8.58928]
[1776725881840,53.52,76006.4,60.2,0.89331,7e-05,8.58548]
[1776725881928,53.53,76008.29,60.2,0.89344,7e-05,8.57805]
[1776725882682,53.53,76008.29,60.2,0.89344,7e-05,8.57805]
[1776725882742,53.53,76012.95,60.2,0.89378,7e-05,8.55867]
[1776725883379,53.53,76017.76,60.2,0.89413,7e-05,8.53893]
[1776725885548,53.53,76016.31,60.2,0.89402,7e-05,8.54552]
[1776725891437,53.53,76017.11,60.2,0.89407,7e-05,8.54256]
[1776725895465,53.53,76019.96,60.2,0.89427,7e-05,8.5314]
[1776725900500,53.53,76021.06,60.2,0.89434,7e-05,8.52723]
[1776725906542,53.54,76020.13,60.2,0.89426,7e-05,8.5318]
[1776725907549,53.54,76018.63,60.2,0.89414,7e-05,8.53832]
[1776725911577,53.54,76017.22,60.2,0.89408,7e-05,8.53986]
[1776725919633,53.55,76017.76,60.2,0.89408,7e-05,8.5398]
[1776725921646,53.55,76015.89,60.2,0.89393,7e-05,8.54812]
[1776725928696,53.56,76015.3,60.2,0.89386,7e-05,8.5524]
[1776725929202,53.56,76015.3,60.2,0.89386,7e-05,8.5524]
[1776725930710,53.56,76012.24,60.2,0.89363,7e-05,8.56563]
[1776725932724,53.57,76010.74,60.2,0.89351,7e-05,8.57235]
[1776725940780,53.57,76008.87,60.2,0.89334,7e-05,8.58193]
[1776725945814,53.58,76009.28,60.2,0.89335,7e-05,8.58129]
[1776725950850,53.58,76009.49,60.2,0.89334,7e-05,8.58169]
[1776725955885,53.59,76008.9,60.2,0.89328,7e-05,8.58519]
[1776725956891,53.59,76006.31,60.2,0.89309,7e-05,8.59616]
[1776725957898,53.59,76002.26,60.2,0.89279,7e-05,8.6132]
[1776725958907,53.59,76001.91,60.2,0.89276,7e-05,8.61481]
[1776725959914,53.59,76001.66,60.2,0.89274,7e-05,8.61601]
[1776725960921,53.59,76002.66,60.2,0.89281,7e-05,8.612]
[1776725962935,53.59,76000.27,60.2,0.89263,7e-05,8.62227]
[1776725963941,53.59,75997.62,60.2,0.89243,7e-05,8.63345]
[1776725964950,53.59,75997.08,60.2,0.89239,7e-05,8.63583]
[1776725965956,53.59,75996.83,60.2,0.89237,7e-05,8.63699]
[1776725966964,53.59,75997.08,60.2,0.89238,7e-05,8.63607]
[1776725967971,53.6,75997.34,60.2,0.8924,7e-05,8.63511]
[1776725968979,53.6,76000.08,60.2,0.8926,7e-05,8.62383]
[1776725969986,53.6,76002.39,60.2,0.89277,7e-05,8.61435]
[1776725975021,53.6,76002.36,60.2,0.89281,7e-05,8.60986]
[1776725979048,53.6,76000.31,60.2,0.89264,7e-05,8.61906]
[1776725980056,53.6,75999.99,60.2,0.89262,7e-05,8.62055]
[1776725981063,53.6,76000.73,60.2,0.89267,7e-05,8.61762]
[1776725982069,53.6,76000.94,60.2,0.89268,7e-05,8.6169]
[1776725983077,53.61,76001.08,60.2,0.89269,7e-05,8.61648]
[1776725984084,53.61,76001.33,60.2,0.89271,7e-05,8.6156]
[1776725985091,53.61,76001.37,60.2,0.89271,7e-05,8.61559]
[1776725987105,53.61,76002.55,60.2,0.89279,7e-05,8.61101]
[1776725995160,53.61,76002.94,60.2,0.89279,7e-05,8.61073]
[1776725998691,53.61,76002.94,60.2,0.89279,7e-05,8.61073]
[1776725999689,53.62,76002.94,60.2,0.89278,7e-05,8.61124]
[1776726000897,53.62,76002.94,60.2,0.89278,7e-05,8.61141]
[1776726001061,53.62,76002.94,60.2,0.89278,7e-05,8.61141]
[1776726001156,53.62,76002.94,60.2,0.89278,7e-05,8.61158]
[1776726002030,53.62,76002.94,60.2,0.89278,7e-05,8.61158]
[1776726002144,53.62,76002.94,60.2,0.89278,7e-05,8.61158]
[1776726002140,53.62,75980.24,60.2,0.89109,7e-05,8.70621]
[1776726002517,53.62,75980.24,60.2,0.89109,7e-05,8.70621]
[1776726003273,53.62,75917.67,60.2,0.88635,8e-05,8.96879]
[1776726004277,53.62,75903.84,60.2,0.88528,8e-05,9.02732]
[1776726005028,53.62,75903.84,60.2,0.88528,8e-05,9.02732]
[1776726005284,53.62,75898.38,60.2,0.88485,8e-05,9.05054]
[1776726006302,53.62,75898.38,60.2,0.88485,8e-05,9.05054]
[1776726006350,53.62,75893.16,60.2,0.88445,8e-05,9.07237]
[1776726007301,53.62,75889.28,60.2,0.88414,8e-05,9.08871]
[1776726008476,53.62,75895.26,60.2,0.88462,8e-05,9.06317]
[1776726009565,53.62,75897.0,60.2,0.88475,8e-05,9.05571]
[1776726010319,53.62,75900.74,60.2,0.88504,8e-05,9.0399]
[1776726010964,53.62,75900.74,60.2,0.88504,8e-05,9.0399]
[1776726011475,53.62,75900.74,60.2,0.88504,8e-05,9.0399]
[1776726011499,53.62,75912.17,60.2,0.88593,8e-05,8.99148]
[1776726011947,53.62,75912.17,60.2,0.88593,8e-05,8.99148]
[1776726012333,53.62,75927.08,60.2,0.88708,8e-05,8.92863]
[1776726013340,53.62,75932.72,60.2,0.88751,8e-05,8.9049]
[1776726014347,53.62,75932.63,60.2,0.8875,8e-05,8.90537]
[1776726017368,53.62,75934.33,60.2,0.88763,8e-05,8.89838]
[1776726017948,53.62,75934.33,60.2,0.88763,8e-05,8.89838]
[1776726018378,53.62,75930.7,60.2,0.88735,8e-05,8.91357]
[1776726020171,53.62,75930.13,60.2,0.88731,8e-05,8.9158]
[1776726020392,53.62,75932.04,60.2,0.88746,8e-05,8.90776]
[1776726022098,53.61,75932.08,60.2,0.88747,8e-05,8.90742]
[1776726022407,53.61,75923.61,60.2,0.88682,8e-05,8.94308]
[1776726023414,53.61,75914.26,60.2,0.8861,8e-05,8.98208]
[1776726024421,53.61,75915.73,60.2,0.88622,8e-05,8.97568]
[1776726028449,53.61,75911.79,60.2,0.88593,8e-05,8.99154]
[1776726031470,53.61,75909.46,60.2,0.88582,8e-05,8.99525]
[1776726036505,53.6,75911.92,60.2,0.88603,8e-05,8.98374]
[1776726038519,53.6,75916.18,60.2,0.88636,8e-05,8.96537]
[1776726039526,53.6,75903.24,60.2,0.88537,8e-05,9.01981]
[1776726040533,53.6,75895.31,60.2,0.88476,8e-05,9.05308]
[1776726040822,53.6,75895.31,60.2,0.88476,8e-05,9.05308]
[1776726041542,53.6,75893.46,60.2,0.88462,8e-05,9.06059]
[1776726042549,53.59,75896.65,60.2,0.88487,8e-05,9.04678]
[1776726047584,53.59,75896.04,60.2,0.88485,8e-05,9.04787]
[1776726048591,53.59,75893.15,60.2,0.88463,8e-05,9.05979]
[1776726049598,53.59,75888.16,60.2,0.88424,8e-05,9.0808]
[1776726050607,53.59,75884.08,60.2,0.88393,8e-05,9.09794]
[1776726051614,53.59,75882.57,60.2,0.88381,8e-05,9.10417]
[1776726052621,53.58,75879.02,60.2,0.88354,8e-05,9.11905]
[1776726053628,53.58,75876.79,60.2,0.88336,8e-05,9.12832]
[1776726055060,53.58,75876.79,60.2,0.88336,8e-05,9.12832]
[1776726055129,53.58,75876.24,60.2,0.88332,8e-05,9.13045]
[1776726056650,53.58,75876.05,60.2,0.88332,8e-05,9.13045]
[1776726057657,53.58,75877.06,60.2,0.88341,8e-05,9.12576]
[1776726058664,53.58,75875.85,60.2,0.88332,8e-05,9.13051]
[1776726061241,53.58,75875.85,60.2,0.88332,8e-05,9.13051]
[1776726061558,53.57,75875.12,60.2,0.88328,8e-05,9.13281]
[1776726061686,53.57,75871.19,60.2,0.88297,8e-05,9.1493]
[1776726062694,53.57,75870.12,60.2,0.88289,8e-05,9.15362]
[1776726063701,53.57,75869.24,60.2,0.88283,8e-05,9.15714]
[1776726064748,53.57,75869.24,60.2,0.88283,8e-05,9.15714]
[1776726064985,53.57,75869.24,60.2,0.88283,8e-05,9.15714]
[1776726065532,53.57,75862.92,60.2,0.88233,8e-05,9.18376]
[1776726065715,53.57,75853.7,60.2,0.88161,8e-05,9.22269]
[1776726067646,53.57,75854.55,60.2,0.88169,8e-05,9.21844]
[1776726067729,53.57,75855.21,60.2,0.88174,8e-05,9.21563]
[1776726068671,53.57,75855.21,60.2,0.88174,8e-05,9.21563]
[1776726068736,53.56,75851.65,60.2,0.88146,8e-05,9.23047]
[1776726069743,53.56,75851.0,60.2,0.88142,8e-05,9.23291]
[1776726073772,53.56,75855.49,60.2,0.8818,8e-05,9.21247]
[1776726074779,53.56,75862.78,60.2,0.88238,8e-05,9.18117]
[1776726075786,53.55,75859.65,60.2,0.88214,8e-05,9.19422]
[1776726077019,53.55,75852.26,60.2,0.88155,8e-05,9.22538]
[1776726077801,53.55,75851.42,60.2,0.88149,8e-05,9.22863]
[1776726079065,53.55,75851.42,60.2,0.88149,8e-05,9.22863]
[1776726079152,53.55,75849.84,60.2,0.88137,8e-05,9.23503]
[1776726080280,53.55,75849.84,60.2,0.88137,8e-05,9.23503]
[1776726080340,53.55,75847.22,60.2,0.88117,8e-05,9.24585]
[1776726081027,53.55,75840.55,60.2,0.88065,8e-05,9.27392]
[1776726081829,53.53,75842.62,60.2,0.88088,8e-05,9.26123]
[1776726083165,53.53,75842.62,60.2,0.88088,8e-05,9.26123]
[1776726083180,53.53,75842.99,60.2,0.88092,8e-05,9.25928]
[1776726084171,53.53,75842.54,60.2,0.88089,8e-05,9.26083]
[1776726084850,53.53,75842.42,60.2,0.88089,8e-05,9.26097]
[1776726085858,53.52,75842.14,60.2,0.88087,8e-05,9.2618]
[1776726086865,53.52,75841.4,60.2,0.88082,8e-05,9.26458]
[1776726087888,53.52,75841.75,60.2,0.88085,8e-05,9.26272]
[1776726088896,53.52,75848.42,60.2,0.88139,8e-05,9.23393]
[1776726089903,53.52,75850.51,60.2,0.88156,8e-05,9.22469]
[1776726090910,53.52,75852.1,60.2,0.8817,8e-05,9.2176]
[1776726091917,53.52,75854.27,60.2,0.88193,8e-05,9.20256]
[1776726096952,53.51,75853.93,60.2,0.88193,8e-05,9.20253]
[1776726101225,53.5,75851.0,60.2,0.88172,8e-05,9.2138]
[1776726101987,53.5,75845.18,60.2,0.88126,8e-05,9.23827]
[1776726104001,53.5,75843.98,60.2,0.88118,8e-05,9.24267]
[1776726105008,53.5,75843.84,60.2,0.88118,8e-05,9.2429]
[1776726106015,53.5,75843.77,60.2,0.88118,8e-05,9.24283]
[1776726107022,53.5,75847.01,60.2,0.88144,8e-05,9.22866]
[1776726108032,53.49,75849.48,60.2,0.88165,8e-05,9.21759]
[1776726109038,53.49,75853.03,60.2,0.88194,8e-05,9.20194]
[1776726112060,53.49,75845.8,60.2,0.88139,8e-05,9.23141]
[1776726117095,53.48,75844.3,60.2,0.8813,8e-05,9.23602]
[1776726118102,53.48,75842.28,60.2,0.88115,8e-05,9.24427]
[1776726119109,53.47,75841.95,60.2,0.88113,8e-05,9.24531]
[1776726121123,53.47,75843.16,60.2,0.88124,8e-05,9.2394]
[1776726122130,53.47,75845.01,60.2,0.88139,8e-05,9.23115]
[1776726123137,53.47,75843.7,60.2,0.88129,8e-05,9.23638]
[1776726124144,53.47,75842.11,60.2,0.88117,8e-05,9.24281]
[1776726125151,53.47,75843.17,60.2,0.88126,8e-05,9.23792]
[1776726126158,53.46,75846.45,60.2,0.88153,8e-05,9.22357]
[1776726127165,53.46,75851.23,60.2,0.88192,8e-05,9.20286]
[1776726128172,53.46,75852.61,60.2,0.88203,8e-05,9.19668]
[1776726129179,53.46,75855.38,60.2,0.88226,8e-05,9.18458]
[1776726130185,53.46,75857.04,60.2,0.8824,8e-05,9.17723]
[1776726135227,53.45,75859.27,60.2,0.8826,8e-05,9.16641]
[1776726140261,53.45,75860.41,60.2,0.88271,8e-05,9.16033]
[1776726141382,53.45,75858.84,60.2,0.88259,8e-05,9.16678]
[1776726142277,53.45,75854.11,60.2,0.88222,8e-05,9.18668]
[1776726143285,53.44,75851.02,60.2,0.88198,8e-05,9.19957]
[1776726148320,53.44,75849.19,60.2,0.88186,8e-05,9.20592]
[1776726154362,53.43,75848.98,60.2,0.88193,8e-05,9.19957]
[1776726156185,53.43,75848.98,60.2,0.88193,8e-05,9.19957]
[1776726156426,53.43,75848.98,60.2,0.88193,8e-05,9.19957]
[1776726156463,53.43,75851.44,60.2,0.88214,8e-05,9.18851]
[1776726157383,53.43,75848.3,60.2,0.88189,8e-05,9.20163]
[1776726158389,53.43,75846.08,60.2,0.88172,8e-05,9.21081]
[1776726159397,53.42,75844.0,60.2,0.88156,8e-05,9.21939]
[1776726160237,53.42,75844.0,60.2,0.88156,8e-05,9.21939]
[1776726160404,53.42,75843.84,60.2,0.88155,8e-05,9.21976]
[1776726161411,53.42,75843.13,60.2,0.8815,8e-05,9.22247]
[1776726162511,53.42,75841.96,60.2,0.88141,8e-05,9.22715]
[1776726164432,53.42,75845.5,60.2,0.88171,8e-05,9.2114]
[1776726165712,53.42,75847.94,60.2,0.88191,8e-05,9.20037]
[1776726166446,53.42,75850.92,60.2,0.88215,8e-05,9.18766]
[1776726168459,53.41,75852.39,60.2,0.88228,8e-05,9.18084]
[1776726173498,53.41,75853.63,60.2,0.8824,8e-05,9.17423]
[1776726174505,53.41,75860.29,60.2,0.88293,8e-05,9.14558]
[1776726175512,53.41,75862.83,60.2,0.88314,8e-05,9.1345]
[1776726177526,53.4,75852.36,60.2,0.88232,8e-05,9.17867]
[1776726178533,53.4,75849.99,60.2,0.88213,8e-05,9.18857]
[1776726179540,53.4,75848.02,60.2,0.88198,8e-05,9.1967]
[1776726184575,53.39,75845.33,60.2,0.88179,8e-05,9.20667]
[1776726185582,53.39,75841.87,60.2,0.88152,8e-05,9.22114]
[1776726186589,53.39,75841.0,60.2,0.88146,8e-05,9.22453]
[1776726187596,53.39,75840.89,60.2,0.88146,8e-05,9.22466]
[1776726189610,53.39,75842.88,60.2,0.88163,8e-05,9.21547]
[1776726190617,53.38,75844.53,60.2,0.88177,8e-05,9.20775]
[1776726192631,53.38,75846.13,60.2,0.88191,8e-05,9.20029]
[1776726197666,53.38,75847.33,60.2,0.88204,8e-05,9.19364]
[1776726202701,53.37,75847.91,60.2,0.88211,8e-05,9.18966]
[1776726205722,53.37,75846.08,60.2,0.88198,8e-05,9.19659]
[1776726206729,53.36,75844.59,60.2,0.88187,8e-05,9.20264]
[1776726207736,53.36,75844.02,60.2,0.88183,8e-05,9.20476]
[1776726208743,53.36,75842.5,60.2,0.88171,8e-05,9.21093]
[1776726209750,53.36,75837.02,60.2,0.88128,8e-05,9.23401]
[1776726210757,53.36,75836.2,60.2,0.88122,8e-05,9.23735]
[1776726212771,53.36,75835.69,60.2,0.88124,8e-05,9.2337]
[1776726215791,53.36,75836.76,60.2,0.88134,8e-05,9.22846]
[1776726221351,53.35,75836.62,60.2,0.88135,8e-05,9.2279]
[1776726222376,53.35,75836.62,60.2,0.88135,8e-05,9.22756]
[1776726222478,53.35,75839.38,60.2,0.88158,8e-05,9.21543]
[1776726222893,53.35,75842.2,60.2,0.88181,8e-05,9.20307]
[1776726223848,53.34,75844.98,60.2,0.88204,8e-05,9.1909]
[1776726224855,53.34,75849.95,60.2,0.88244,8e-05,9.1694]
[1776726225862,53.34,75853.47,60.2,0.88272,8e-05,9.15413]
[1776726230897,53.34,75854.46,60.2,0.88282,8e-05,9.14874]
[1776726235932,53.33,75854.94,60.2,0.88288,8e-05,9.14555]
[1776726237946,53.33,75859.04,60.2,0.88321,8e-05,9.12762]
[1776726239960,53.33,75860.88,60.2,0.88337,8e-05,9.11938]
[1776726244996,53.33,75858.57,60.2,0.8832,8e-05,9.12828]
[1776726246003,53.32,75856.1,60.2,0.88301,8e-05,9.1386]
[1776726251038,53.32,75858.66,60.2,0.88323,8e-05,9.12656]
[1776726256073,53.32,75859.27,60.2,0.8833,8e-05,9.12293]
[1776726258711,53.32,75859.27,60.2,0.8833,8e-05,9.12293]
[1776726258920,53.32,75859.27,60.2,0.8833,8e-05,9.12293]
[1776726259194,53.31,75859.27,60.2,0.88331,8e-05,9.12232]
[1776726259456,53.31,75859.27,60.2,0.88331,8e-05,9.12232]
[1776726259477,53.31,75878.15,60.2,0.8848,8e-05,9.04192]
[1776726259981,53.31,75878.15,60.2,0.8848,8e-05,9.04192]
[1776726260803,53.31,75888.51,60.2,0.88561,8e-05,8.99778]
[1776726261233,53.31,75876.13,60.2,0.88464,8e-05,9.0504]
[1776726262849,53.31,75876.13,60.2,0.88464,8e-05,9.0504]
[1776726263130,53.31,75876.39,60.2,0.88466,8e-05,9.04908]
[1776726264136,53.31,75878.69,60.2,0.88485,8e-05,9.03919]
[1776726265144,53.31,75879.94,60.2,0.88495,8e-05,9.03378]
[1776726266152,53.31,75882.03,60.2,0.88511,8e-05,9.0248]
[1776726267158,53.31,75881.51,60.2,0.88507,8e-05,9.02693]
[1776726268165,53.31,75881.04,60.2,0.88504,8e-05,9.02885]
[1776726270179,53.31,75880.69,60.2,0.88501,8e-05,9.03016]
[1776726271197,53.31,75882.48,60.2,0.88521,8e-05,9.01698]
[1776726272208,53.31,75878.64,60.2,0.88491,8e-05,9.03323]
[1776726273214,53.31,75870.9,60.2,0.88431,8e-05,9.06606]
[1776726274221,53.31,75863.24,60.2,0.88371,8e-05,9.09854]
[1776726275228,53.31,75860.81,60.2,0.88352,8e-05,9.10871]
[1776726276235,53.31,75860.13,60.2,0.88347,8e-05,9.1114]
[1776726277242,53.3,75855.47,60.2,0.8831,8e-05,9.13106]
[1776726278249,53.3,75853.85,60.2,0.88298,8e-05,9.13774]
[1776726279255,53.3,75855.21,60.2,0.88309,8e-05,9.13169]
[1776726280263,53.3,75854.58,60.2,0.88304,8e-05,9.13414]
[1776726283283,53.3,75853.42,60.2,0.88297,8e-05,9.13838]
[1776726288319,53.29,75853.27,60.2,0.88297,8e-05,9.13784]
[1776726291340,53.29,75854.11,60.2,0.88305,8e-05,9.13357]
[1776726292346,53.29,75854.57,60.2,0.88309,8e-05,9.13138]
[1776726294361,53.29,75855.16,60.2,0.88315,8e-05,9.12843]
[1776726295157,53.29,75855.16,60.2,0.88315,8e-05,9.12843]
[1776726295369,53.29,75849.02,60.2,0.88267,8e-05,9.15443]
[1776726296418,53.29,75849.02,60.2,0.88267,8e-05,9.15443]
[1776726296466,53.29,75845.31,60.2,0.88237,8e-05,9.17002]
[1776726298390,53.28,75844.7,60.2,0.88233,8e-05,9.17227]
[1776726301827,53.28,75844.8,60.2,0.88235,8e-05,9.17129]
[1776726301850,53.28,75844.8,60.2,0.88235,8e-05,9.17129]
[1776726302008,53.28,75844.8,60.2,0.88235,8e-05,9.17129]
[1776726302282,53.28,75844.44,60.2,0.88233,8e-05,9.17255]
[1776726302914,53.28,75844.44,60.2,0.88233,8e-05,9.17255]
[1776726302422,53.28,75827.48,60.2,0.88098,8e-05,9.24483]
[1776726303426,53.28,75831.85,60.2,0.88133,8e-05,9.22599]
[1776726304434,53.28,75835.73,60.2,0.88164,8e-05,9.20922]
[1776726306110,53.28,75835.68,60.2,0.88164,8e-05,9.2093]
[1776726306432,53.28,75835.68,60.2,0.88164,8e-05,9.2093]
[1776726306455,53.28,75815.68,60.2,0.88004,8e-05,9.29465]
[1776726307154,53.28,75815.68,60.2,0.88004,8e-05,9.29465]
[1776726307218,53.28,75815.68,60.2,0.88004,8e-05,9.29465]
[1776726307464,53.28,75815.68,60.2,0.88004,8e-05,9.29465]
[1776726307616,53.28,75815.68,60.2,0.88004,8e-05,9.29465]
[1776726307625,53.28,75798.77,60.2,0.87867,8e-05,9.36718]
[1776726308825,53.27,75793.75,60.2,0.87827,8e-05,9.38838]
[1776726309816,53.27,75789.5,60.2,0.87792,8e-05,9.40643]
[1776726310485,53.27,75790.52,60.2,0.87801,8e-05,9.40204]
[1776726311251,53.27,75790.52,60.2,0.87801,8e-05,9.40204]
[1776726311492,53.26,75790.97,60.2,0.87808,8e-05,9.3979]
[1776726312499,53.25,75789.38,60.2,0.87799,8e-05,9.4026]
[1776726313935,53.24,75789.84,60.2,0.87811,8e-05,9.3963]
[1776726314512,53.24,75788.59,60.2,0.87801,8e-05,9.40168]
[1776726319549,53.19,75788.92,60.2,0.87823,8e-05,9.38988]
[1776726320556,53.18,75789.24,60.2,0.87829,8e-05,9.38656]
[1776726321563,53.18,75792.47,60.2,0.87859,8e-05,9.37078]
[1776726322570,53.17,75797.08,60.2,0.87899,8e-05,9.3493]
[1776726323809,53.17,75802.48,60.2,0.87944,8e-05,9.32583]
[1776726324584,53.17,75804.14,60.2,0.87957,8e-05,9.31869]
[1776726325591,53.17,75805.55,60.2,0.87969,8e-05,9.31254]
[1776726329619,53.17,75803.44,60.2,0.87952,8e-05,9.32128]
[1776726330625,53.16,75805.33,60.2,0.87968,8e-05,9.31307]
[1776726332666,53.16,75801.32,60.2,0.87941,8e-05,9.32459]
[1776726333656,53.16,75795.74,60.2,0.87896,8e-05,9.34852]
[1776726334686,53.16,75795.74,60.2,0.87896,8e-05,9.34852]
[1776726334835,53.16,75781.83,60.2,0.87783,8e-05,9.40834]
[1776726335275,53.16,75781.83,60.2,0.87783,8e-05,9.40834]
[1776726335681,53.16,75781.83,60.2,0.87783,8e-05,9.40834]
[1776726335782,53.16,75769.14,60.2,0.87679,8e-05,9.46275]
[1776726336676,53.16,75763.43,60.2,0.87632,8e-05,9.48737]
[1776726337683,53.16,75763.58,60.2,0.87633,8e-05,9.4866]
[1776726338773,53.16,75763.58,60.2,0.87633,8e-05,9.4866]
[1776726338785,53.15,75763.79,60.2,0.87638,8e-05,9.48412]
[1776726339697,53.15,75763.98,60.2,0.8764,8e-05,9.48314]
[1776726340704,53.15,75764.96,60.2,0.87648,8e-05,9.47876]
[1776726341711,53.15,75765.0,60.2,0.87649,8e-05,9.47845]
[1776726342718,53.15,75764.35,60.2,0.87644,8e-05,9.48094]
[1776726344732,53.15,75764.77,60.2,0.87649,8e-05,9.47849]
[1776726345739,53.15,75764.96,60.2,0.87651,8e-05,9.47735]
[1776726347753,53.14,75764.58,60.2,0.87649,8e-05,9.47838]
[1776726348760,53.14,75764.62,60.2,0.8765,8e-05,9.47791]
[1776726349767,53.14,75764.71,60.2,0.87651,8e-05,9.47722]
[1776726350773,53.14,75765.21,60.2,0.87656,8e-05,9.47476]
[1776726351781,53.14,75775.17,60.2,0.87738,8e-05,9.43145]
[1776726352788,53.13,75778.78,60.2,0.87773,8e-05,9.41299]
[1776726353795,53.11,75778.48,60.2,0.87778,8e-05,9.41019]
[1776726357824,53.08,75775.18,60.2,0.87765,8e-05,9.41688]
[1776726358831,53.08,75767.85,60.2,0.87705,8e-05,9.44837]
[1776726360846,53.07,75758.34,60.2,0.87628,8e-05,9.489]
[1776726361852,53.07,75755.53,60.2,0.87605,8e-05,9.50082]
[1776726362859,53.07,75759.83,60.2,0.87641,8e-05,9.48208]
[1776726363866,53.07,75764.64,60.2,0.87681,8e-05,9.46118]
[1776726364873,53.07,75765.5,60.2,0.87689,8e-05,9.45685]
[1776726365880,53.07,75765.36,60.2,0.87688,8e-05,9.45741]
[1776726366887,53.07,75765.81,60.2,0.87693,8e-05,9.45495]
[1776726367894,53.07,75769.61,60.2,0.87724,8e-05,9.43847]
[1776726369908,53.07,75771.51,60.2,0.8774,8e-05,9.43023]
[1776726372934,53.07,75775.32,60.2,0.87771,8e-05,9.41375]
[1776726373939,53.07,75778.4,60.2,0.87796,8e-05,9.40047]
[1776726378974,53.06,75777.19,60.2,0.87787,8e-05,9.40515]
[1776726384010,53.06,75777.73,60.2,0.87793,8e-05,9.40205]
[1776726389047,53.06,75777.81,60.2,0.87795,8e-05,9.40096]
[1776726393255,53.06,75777.95,60.2,0.87803,8e-05,9.39453]
[1776726394086,53.05,75784.72,60.2,0.87859,8e-05,9.36488]
[1776726395093,53.05,75789.77,60.2,0.87901,8e-05,9.34299]
[1776726401134,53.05,75789.66,60.2,0.87901,8e-05,9.34303]
[1776726404501,53.05,75789.79,60.2,0.87902,8e-05,9.34212]
[1776726406213,53.05,75789.9,60.2,0.87903,8e-05,9.34148]
[1776726406562,53.05,75789.9,60.2,0.87903,8e-05,9.34148]
[1776726406625,53.05,75792.31,60.2,0.87923,8e-05,9.331]
[1776726407177,53.05,75789.26,60.2,0.87899,8e-05,9.34409]
[1776726408184,53.05,75787.74,60.2,0.87886,8e-05,9.35056]
[1776726413403,53.05,75787.46,60.2,0.87885,8e-05,9.35147]
[1776726414895,53.05,75787.4,60.2,0.87884,8e-05,9.35153]
[1776726420268,53.04,75787.59,60.2,0.87887,8e-05,9.34996]
[1776726421275,53.04,75789.84,60.2,0.87906,8e-05,9.34014]
[1776726422282,53.04,75791.75,60.2,0.87922,8e-05,9.3318]
[1776726425303,53.04,75793.63,60.2,0.87937,8e-05,9.32345]
[1776726431347,53.04,75793.44,60.2,0.87937,8e-05,9.32378]
[1776726434655,53.04,75793.37,60.2,0.87937,8e-05,9.32391]
[1776726434756,53.04,75793.41,60.2,0.87937,8e-05,9.32364]
[1776726440381,53.04,75794.55,60.2,0.87947,8e-05,9.31829]
[1776726440410,53.04,75793.06,60.2,0.87935,8e-05,9.32462]
[1776726441359,53.04,75793.06,60.2,0.87935,8e-05,9.32462]
[1776726442108,53.04,75793.06,60.2,0.87935,8e-05,9.32462]
[1776726441417,53.04,75790.73,60.2,0.87916,8e-05,9.33457]
[1776726442349,53.04,75790.73,60.2,0.87916,8e-05,9.33457]
[1776726442676,53.04,75790.73,60.2,0.87916,8e-05,9.33457]
[1776726442777,53.04,75784.27,60.2,0.87864,8e-05,9.36234]
[1776726443160,53.04,75784.27,60.2,0.87864,8e-05,9.36234]
[1776726443359,53.04,75784.27,60.2,0.87864,8e-05,9.36234]
[1776726443431,53.03,75772.34,60.2,0.87766,8e-05,9.41373]
[1776726444438,53.03,75772.84,60.2,0.87771,8e-05,9.41134]
[1776726449473,53.03,75771.4,60.2,0.87761,8e-05,9.41647]
[1776726454508,53.02,75769.67,60.2,0.87754,8e-05,9.41736]
[1776726462564,53.02,75768.76,60.2,0.8775,8e-05,9.41959]
[1776726467599,53.01,75770.55,60.2,0.87767,8e-05,9.41081]
[1776726472634,53.01,75770.04,60.2,0.87764,8e-05,9.41207]
[1776726478676,53.0,75767.42,60.2,0.87745,8e-05,9.42227]
[1776726483711,53.0,75766.63,60.2,0.8774,8e-05,9.42472]
[1776726487738,53.0,75773.48,60.2,0.87798,8e-05,9.3943]
[1776726488745,53.0,75778.2,60.2,0.87837,8e-05,9.37374]
[1776726489479,53.0,75778.2,60.2,0.87837,8e-05,9.37374]
[1776726489753,52.99,75783.58,60.2,0.87881,8e-05,9.35037]
[1776726490759,52.99,75787.61,60.2,0.87914,8e-05,9.33287]
[1776726495795,52.99,75788.69,60.2,0.87924,8e-05,9.32791]
[1776726500831,52.99,75788.95,60.2,0.87927,8e-05,9.32646]
[1776726501838,52.99,75791.99,60.2,0.87951,8e-05,9.31326]
[1776726504859,52.99,75790.4,60.2,0.87939,8e-05,9.31995]
[1776726510039,52.99,75789.48,60.2,0.87932,8e-05,9.32366]
[1776726510901,52.99,75784.85,60.2,0.87894,8e-05,9.34351]
[1776726511908,52.99,75781.13,60.2,0.8787,8e-05,9.35398]
[1776726514929,52.99,75780.72,60.2,0.87867,8e-05,9.35539]
[1776726516550,52.99,75780.93,60.2,0.87869,8e-05,9.35435]
[1776726520971,52.98,75783.0,60.2,0.87887,8e-05,9.34479]
[1776726526006,52.98,75783.07,60.2,0.87889,8e-05,9.34384]
[1776726531041,52.98,75782.33,60.2,0.87884,8e-05,9.34661]
[1776726535068,52.98,75784.13,60.2,0.87899,8e-05,9.33829]
[1776726536235,52.98,75783.78,60.2,0.87897,8e-05,9.3397]
[1776726540205,52.98,75781.96,60.2,0.87882,8e-05,9.34724]
[1776726540264,52.97,75782.12,60.2,0.87884,8e-05,9.34644]
[1776726543125,52.97,75779.18,60.2,0.8786,8e-05,9.35879]
[1776726544426,52.97,75779.11,60.2,0.8786,8e-05,9.35897]
[1776726546146,52.97,75782.76,60.2,0.8789,8e-05,9.34294]
[1776726547153,52.97,75789.99,60.2,0.8795,8e-05,9.31161]
[1776726548161,52.97,75796.06,60.2,0.87999,8e-05,9.28535]
[1776726549168,52.97,75798.61,60.2,0.8802,8e-05,9.27433]
[1776726551181,52.97,75801.7,60.2,0.88045,8e-05,9.261]
[1776726551575,52.97,75801.7,60.2,0.88045,8e-05,9.261]
[1776726552002,52.97,75801.7,60.2,0.88045,8e-05,9.261]
[1776726552189,52.97,75799.72,60.2,0.88029,8e-05,9.26954]
[1776726554202,52.97,75797.86,60.2,0.88014,8e-05,9.27755]
[1776726559238,52.97,75799.3,60.2,0.88026,8e-05,9.27124]
[1776726564366,52.97,75799.03,60.2,0.88024,8e-05,9.27235]
[1776726569401,52.97,75799.37,60.2,0.88027,8e-05,9.27081]
[1776726573429,52.97,75797.32,60.2,0.88016,8e-05,9.27409]
[1776726577457,52.97,75799.47,60.2,0.88034,8e-05,9.26473]
[1776726582492,52.97,75799.35,60.2,0.88033,8e-05,9.26526]
[1776726589540,52.97,75799.24,60.2,0.88031,8e-05,9.26582]
[1776726593568,52.97,75797.09,60.2,0.88014,8e-05,9.27516]
[1776726598604,52.97,75796.66,60.2,0.8801,8e-05,9.27707]
[1776726602632,52.97,75798.92,60.2,0.88029,8e-05,9.2674]
[1776726607141,52.97,75799.76,60.2,0.88035,8e-05,9.26389]
[1776726607212,52.97,75799.76,60.2,0.88035,8e-05,9.26389]
[1776726607276,52.97,75805.06,60.2,0.88078,8e-05,9.24115]
[1776726607667,52.97,75809.86,60.2,0.88117,8e-05,9.22047]
[1776726608673,52.97,75819.41,60.2,0.88194,8e-05,9.17947]
[1776726609857,52.97,75822.63,60.2,0.88219,8e-05,9.16578]
[1776726610688,52.97,75819.54,60.2,0.88194,8e-05,9.17926]
[1776726612706,52.97,75820.85,60.2,0.88205,8e-05,9.17356]
[1776726616739,52.97,75822.29,60.2,0.88216,8e-05,9.16725]
[1776726617745,52.97,75826.76,60.2,0.88252,8e-05,9.14801]
[1776726618752,52.97,75830.92,60.2,0.88286,8e-05,9.13014]
[1776726619917,52.97,75830.92,60.2,0.88286,8e-05,9.13014]
[1776726619924,52.97,75830.92,60.2,0.88286,8e-05,9.13014]
[1776726619991,52.97,75830.92,60.2,0.88286,8e-05,9.13014]
[1776726620104,52.97,75830.92,60.2,0.88286,8e-05,9.13014]
[1776726620199,52.97,75831.02,60.2,0.88286,8e-05,9.12978]
[1776726621773,52.97,75833.05,60.2,0.88302,8e-05,9.1211]
[1776726622780,52.97,75836.49,60.2,0.8833,8e-05,9.1062]
[1776726627488,52.97,75837.36,60.2,0.88338,8e-05,9.10202]
[1776726627499,52.97,75837.36,60.2,0.88338,8e-05,9.10202]
[1776726627997,52.97,75830.27,60.2,0.88281,8e-05,9.13236]
[1776726628832,52.97,75823.39,60.2,0.88227,8e-05,9.16178]
[1776726630846,52.97,75809.22,60.2,0.88113,8e-05,9.22238]
[1776726631853,52.97,75801.17,60.2,0.88054,8e-05,9.25128]
[1776726632860,52.97,75800.72,60.2,0.88051,8e-05,9.2529]
[1776726634874,52.96,75799.61,60.2,0.88043,8e-05,9.25724]
[1776726635881,52.96,75799.45,60.2,0.88042,8e-05,9.25761]
[1776726636888,52.96,75799.75,60.2,0.88045,8e-05,9.25599]
[1776726637895,52.96,75799.94,60.2,0.88047,8e-05,9.25485]
[1776726638902,52.96,75799.76,60.2,0.88046,8e-05,9.2555]
[1776726639909,52.96,75797.54,60.2,0.88028,8e-05,9.26495]
[1776726641210,52.96,75790.1,60.2,0.87968,8e-05,9.29713]
[1776726641596,52.96,75790.1,60.2,0.87968,8e-05,9.29713]
[1776726641992,52.96,75778.9,60.2,0.87876,8e-05,9.34552]
[1776726642956,52.96,75778.9,60.2,0.87876,8e-05,9.34552]
[1776726642994,52.96,75771.57,60.2,0.87816,8e-05,9.37716]
[1776726647015,52.96,75771.98,60.2,0.8782,8e-05,9.37506]
[1776726647124,52.96,75771.3,60.2,0.87815,8e-05,9.37789]
[1776726647968,52.96,75759.04,60.2,0.87713,8e-05,9.43088]
[1776726648975,52.96,75751.53,60.2,0.87651,8e-05,9.46333]
[1776726649982,52.95,75748.91,60.2,0.8763,8e-05,9.4745]
[1776726651053,52.95,75748.91,60.2,0.8763,8e-05,9.4745]
[1776726651141,52.95,75748.77,60.2,0.87629,8e-05,9.47487]
[1776726652259,52.95,75749.44,60.2,0.87636,8e-05,9.47146]
[1776726653103,52.95,75753.23,60.2,0.87667,8e-05,9.45502]
[1776726654013,52.95,75756.74,60.2,0.87697,8e-05,9.43956]
[1776726655020,52.95,75757.85,60.2,0.87706,8e-05,9.43452]
[1776726656027,52.95,75758.28,60.2,0.8771,8e-05,9.43245]
[1776726657033,52.95,75758.54,60.2,0.87713,8e-05,9.43113]
[1776726658041,52.95,75760.86,60.2,0.87732,8e-05,9.42087]
[1776726659048,52.95,75763.02,60.2,0.87751,8e-05,9.41132]
[1776726660169,52.94,75763.76,60.2,0.87757,8e-05,9.40776]
[1776726661061,52.94,75764.57,60.2,0.87764,8e-05,9.40425]
[1776726662069,52.94,75764.44,60.2,0.87763,8e-05,9.40464]
[1776726663082,52.94,75764.71,60.2,0.87766,8e-05,9.40331]
[1776726664083,52.94,75769.21,60.2,0.87803,8e-05,9.38366]
[1776726665090,52.94,75775.14,60.2,0.87852,8e-05,9.35782]
[1776726666097,52.94,75777.24,60.2,0.8787,8e-05,9.3486]
[1776726671132,52.94,75778.12,60.2,0.87878,8e-05,9.34433]
[1776726677175,52.94,75776.3,60.2,0.87864,8e-05,9.35151]
[1776726680196,52.93,75777.7,60.2,0.87877,8e-05,9.3451]
[1776726683216,52.93,75781.69,60.2,0.8791,8e-05,9.32754]
[1776726685231,52.93,75783.29,60.2,0.87923,8e-05,9.32046]
[1776726686424,52.93,75783.29,60.2,0.87923,8e-05,9.32046]
[1776726686679,52.93,75784.21,60.2,0.87931,8e-05,9.31641]
[1776726687245,52.93,75787.11,60.2,0.87955,8e-05,9.30381]
[1776726688251,52.93,75791.0,60.2,0.87987,8e-05,9.28695]
[1776726689259,52.93,75792.35,60.2,0.87998,8e-05,9.28109]
[1776726689818,52.93,75792.35,60.2,0.87998,8e-05,9.28109]
[1776726690266,52.93,75785.41,60.2,0.87941,8e-05,9.31108]
[1776726690636,52.93,75785.41,60.2,0.87941,8e-05,9.31108]
[1776726691145,52.93,75785.41,60.2,0.87941,8e-05,9.31108]
[1776726691273,52.93,75780.22,60.2,0.87904,8e-05,9.3279]
[1776726691489,52.93,75780.22,60.2,0.87904,8e-05,9.3279]
[1776726692280,52.93,75781.63,60.2,0.87916,8e-05,9.32171]
[1776726693162,52.93,75781.63,60.2,0.87916,8e-05,9.32171]
[1776726693287,52.93,75776.04,60.2,0.87871,8e-05,9.3458]
[1776726694294,52.93,75774.61,60.2,0.87859,8e-05,9.35187]
[1776726695301,52.93,75770.39,60.2,0.87824,8e-05,9.37001]
[1776726697191,52.93,75770.31,60.2,0.87824,8e-05,9.3702]
[1776726697315,52.93,75770.43,60.2,0.87825,8e-05,9.36953]
[1776726698322,52.93,75768.95,60.2,0.87813,8e-05,9.37579]
[1776726699329,52.93,75766.86,60.2,0.87797,8e-05,9.38468]
[1776726701343,52.93,75765.4,60.2,0.87785,8e-05,9.39067]
[1776726702349,52.92,75766.68,60.2,0.87796,8e-05,9.38495]
[1776726704364,52.92,75769.8,60.2,0.87822,8e-05,9.37111]
[1776726705371,52.92,75771.28,60.2,0.87835,8e-05,9.36456]
[1776726710406,52.92,75770.49,60.2,0.87829,8e-05,9.36732]
[1776726715441,52.92,75770.45,60.2,0.8783,8e-05,9.36685]
[1776726720476,52.91,75769.72,60.2,0.87825,8e-05,9.36939]
[1776726721488,52.91,75776.47,60.2,0.87881,8e-05,9.34005]
[1776726722495,52.91,75781.07,60.2,0.87919,8e-05,9.32007]
[1776726723502,52.91,75782.57,60.2,0.87931,8e-05,9.31353]
[1776726726523,52.91,75777.54,60.2,0.87891,8e-05,9.33515]
[1776726727530,52.91,75774.31,60.2,0.87864,8e-05,9.34904]
[1776726732565,52.91,75773.5,60.2,0.87858,8e-05,9.35203]
[1776726737600,52.91,75776.31,60.2,0.87882,8e-05,9.33935]
[1776726742634,52.91,75777.27,60.2,0.87891,8e-05,9.33476]
[1776726746666,52.9,75775.19,60.2,0.87875,8e-05,9.34342]
[1776726748680,52.9,75771.87,60.2,0.87848,8e-05,9.3576]
[1776726749687,52.9,75767.6,60.2,0.87813,8e-05,9.37609]
[1776726750694,52.9,75763.51,60.2,0.87779,8e-05,9.39355]
[1776726751701,52.9,75760.02,60.2,0.87757,8e-05,9.40298]
[1776726752708,52.9,75761.03,60.2,0.87765,8e-05,9.39842]
[1776726753715,52.9,75761.93,60.2,0.87773,8e-05,9.39435]
[1776726759757,52.89,75762.66,60.2,0.87782,8e-05,9.38942]
[1776726765799,52.88,75764.68,60.2,0.87803,8e-05,9.37858]
[1776726766806,52.88,75764.35,60.2,0.87801,8e-05,9.37969]
[1776726768820,52.88,75764.46,60.2,0.87803,8e-05,9.37855]
[1776726769827,52.88,75764.25,60.2,0.87802,8e-05,9.37914]
[1776726770834,52.88,75764.41,60.2,0.87804,8e-05,9.37812]
[1776726771841,52.88,75764.62,60.2,0.87806,8e-05,9.37689]
[1776726775869,52.87,75764.95,60.2,0.87811,8e-05,9.37419]
[1776726777882,52.87,75764.91,60.2,0.87812,8e-05,9.37375]
[1776726778890,52.87,75764.17,60.2,0.87806,8e-05,9.37665]
[1776726779897,52.87,75762.79,60.2,0.87796,8e-05,9.38233]
[1776726780903,52.86,75762.67,60.2,0.87795,8e-05,9.38253]
[1776726781911,52.86,75761.25,60.2,0.87784,8e-05,9.38837]
[1776726782918,52.86,75761.73,60.2,0.87789,8e-05,9.38597]
[1776726783925,52.86,75767.05,60.2,0.87833,8e-05,9.36258]
[1776726785939,52.86,75769.45,60.2,0.87853,8e-05,9.352]
[1776726786946,52.86,75772.65,60.2,0.8788,8e-05,9.33806]
[1776726787953,52.86,75776.05,60.2,0.87908,8e-05,9.32327]
[1776726788960,52.86,75778.64,60.2,0.87929,8e-05,9.31202]
[1776726789968,52.86,75780.43,60.2,0.87944,8e-05,9.30425]
[1776726790975,52.86,75781.86,60.2,0.87955,8e-05,9.29805]
[1776726792989,52.86,75784.22,60.2,0.87975,8e-05,9.28783]
[1776726794372,52.86,75784.22,60.2,0.87975,8e-05,9.28783]
[1776726794448,52.86,75785.88,60.2,0.87988,8e-05,9.28067]
[1776726795007,52.86,75791.42,60.2,0.88033,8e-05,9.25672]
[1776726796010,52.86,75795.61,60.2,0.88068,8e-05,9.23847]
[1776726798025,52.86,75797.31,60.2,0.88082,8e-05,9.23088]
[1776726801046,52.85,75799.1,60.2,0.88097,8e-05,9.22279]
[1776726806082,52.85,75803.11,60.2,0.88131,8e-05,9.20489]
[1776726807089,52.85,75806.78,60.2,0.88161,8e-05,9.18895]
[1776726813131,52.85,75804.77,60.2,0.88151,8e-05,9.19168]
[1776726814138,52.85,75803.4,60.2,0.8814,8e-05,9.19751]
[1776726817158,52.85,75801.8,60.2,0.88128,8e-05,9.20414]
[1776726822193,52.85,75801.77,60.2,0.88128,8e-05,9.20378]
[1776726826222,52.84,75803.31,60.2,0.88142,8e-05,9.19674]
[1776726827229,52.84,75806.31,60.2,0.88166,8e-05,9.1837]
[1776726832264,52.84,75807.47,60.2,0.88176,8e-05,9.17837]
[1776726833271,52.84,75809.58,60.2,0.88193,8e-05,9.16921]
[1776726836292,52.84,75811.62,60.2,0.8821,8e-05,9.16029]
[1776726837298,52.84,75813.86,60.2,0.88228,8e-05,9.1506]
[1776726842334,52.84,75808.21,60.2,0.88182,8e-05,9.17494]
[1776726843341,52.84,75804.22,60.2,0.8815,8e-05,9.19211]
[1776726848376,52.84,75805.26,60.2,0.88159,8e-05,9.18733]
[1776726852405,52.84,75806.88,60.2,0.88173,8e-05,9.18015]
[1776726855426,52.84,75809.01,60.2,0.8819,8e-05,9.17087]
[1776726858936,52.84,75809.16,60.2,0.88191,8e-05,9.17018]
[1776726859208,52.84,75809.16,60.2,0.88191,8e-05,9.17018]
[1776726859453,52.84,75811.27,60.2,0.88208,8e-05,9.16104]
[1776726860461,52.84,75812.96,60.2,0.88222,8e-05,9.15375]
[1776726865496,52.84,75812.55,60.2,0.8822,8e-05,9.15479]
[1776726871302,52.83,75812.2,60.2,0.88218,8e-05,9.15577]
[1776726871539,52.83,75801.01,60.2,0.88134,8e-05,9.19835]
[1776726872545,52.83,75788.05,60.2,0.88028,8e-05,9.25448]
[1776726873552,52.83,75782.14,60.2,0.8798,8e-05,9.2801]
[1776726874559,52.83,75783.08,60.2,0.87987,8e-05,9.27606]
[1776726875094,52.83,75783.08,60.2,0.87987,8e-05,9.27606]
[1776726875567,52.83,75774.9,60.2,0.8792,8e-05,9.3115]
[1776726876574,52.83,75769.77,60.2,0.87878,8e-05,9.3337]
[1776726879158,52.83,75769.94,60.2,0.8788,8e-05,9.33287]
[1776726883623,52.83,75779.69,60.2,0.8796,8e-05,9.29039]
[1776726884630,52.83,75782.64,60.2,0.87984,8e-05,9.27763]
[1776726886644,52.83,75784.06,60.2,0.87996,8e-05,9.27154]
[1776726887651,52.83,75783.68,60.2,0.87993,8e-05,9.27321]
[1776726890673,52.83,75783.22,60.2,0.87989,8e-05,9.27528]
[1776726892686,52.83,75783.62,60.2,0.87992,8e-05,9.27359]
[1776726897722,52.83,75783.8,60.2,0.87993,8e-05,9.27292]
[1776726901751,52.83,75779.88,60.2,0.87961,8e-05,9.28994]
[1776726902758,52.83,75776.75,60.2,0.87936,8e-05,9.30348]
[1776726904095,52.83,75776.75,60.2,0.87936,8e-05,9.30348]
[1776726904148,52.83,75776.07,60.2,0.8793,8e-05,9.30639]
[1776726904780,52.83,75765.29,60.2,0.87841,8e-05,9.35308]
[1776726905787,52.83,75759.47,60.2,0.87794,8e-05,9.37822]
[1776726906794,52.83,75757.84,60.2,0.8778,8e-05,9.38516]
[1776726908936,52.83,75757.28,60.2,0.87776,8e-05,9.38745]
[1776726909036,52.83,75757.28,60.2,0.87776,8e-05,9.38745]
[1776726909218,52.83,75758.96,60.2,0.8779,8e-05,9.38002]
[1776726909815,52.83,75757.71,60.2,0.8778,8e-05,9.38532]
[1776726910822,52.83,75756.92,60.2,0.87774,8e-05,9.38861]
[1776726911834,52.83,75755.6,60.2,0.87763,8e-05,9.39421]
[1776726912986,52.83,75755.6,60.2,0.87763,8e-05,9.39421]
[1776726913016,52.83,75755.17,60.2,0.8776,8e-05,9.39593]
[1776726913848,52.83,75755.77,60.2,0.87765,8e-05,9.39319]
[1776726914855,52.83,75756.1,60.2,0.87768,8e-05,9.39162]
[1776726915862,52.83,75756.58,60.2,0.87772,8e-05,9.3894]
[1776726916869,52.83,75759.33,60.2,0.87795,8e-05,9.37734]
[1776726917876,52.83,75759.69,60.2,0.87798,8e-05,9.37567]
[1776726918883,52.83,75758.68,60.2,0.8779,8e-05,9.37994]
[1776726919890,52.83,75756.79,60.2,0.87775,8e-05,9.38803]
[1776726920897,52.82,75755.34,60.2,0.87763,8e-05,9.39421]
[1776726922911,52.82,75754.59,60.2,0.87757,8e-05,9.3972]
[1776726923918,52.82,75753.84,60.2,0.87751,8e-05,9.40033]
[1776726925934,52.82,75753.05,60.2,0.87745,8e-05,9.40348]
[1776726929045,52.82,75757.48,60.2,0.87783,8e-05,9.38382]
[1776726929963,52.82,75761.72,60.2,0.87818,8e-05,9.3653]
[1776726930969,52.82,75765.23,60.2,0.87847,8e-05,9.34999]
[1776726931977,52.82,75764.19,60.2,0.87845,8e-05,9.3489]
[1776726932983,52.82,75763.51,60.2,0.87839,8e-05,9.35177]
[1776726937017,52.82,75763.42,60.2,0.87839,8e-05,9.35185]
[1776726938024,52.82,75763.3,60.2,0.87838,8e-05,9.35228]
[1776726941045,52.82,75763.07,60.2,0.87837,8e-05,9.35302]
[1776726942052,52.82,75765.26,60.2,0.87855,8e-05,9.34343]
[1776726944066,52.81,75766.15,60.2,0.87863,8e-05,9.33941]
[1776726949101,52.81,75766.17,60.2,0.87863,8e-05,9.33892]
[1776726954143,52.81,75765.86,60.2,0.87862,8e-05,9.33982]
[1776726959178,52.81,75765.9,60.2,0.87863,8e-05,9.33919]
[1776726963206,52.81,75767.49,60.2,0.87877,8e-05,9.33195]
[1776726965220,52.81,75769.94,60.2,0.87897,8e-05,9.32117]
[1776726966227,52.81,75773.38,60.2,0.87925,8e-05,9.3062]
[1776726968241,52.81,75771.91,60.2,0.87913,8e-05,9.3125]
[1776726969248,52.81,75767.76,60.2,0.87879,8e-05,9.33045]
[1776726970255,52.81,75765.77,60.2,0.87863,8e-05,9.33901]
[1776726971262,52.81,75761.33,60.2,0.87827,8e-05,9.3582]
[1776726972269,52.81,75758.41,60.2,0.87803,8e-05,9.37077]
[1776726973275,52.8,75757.3,60.2,0.87794,8e-05,9.37547]
[1776726974282,52.8,75756.5,60.2,0.87787,8e-05,9.37881]
[1776726975290,52.8,75756.76,60.2,0.8779,8e-05,9.37756]
[1776726978311,52.8,75756.29,60.2,0.87787,8e-05,9.37924]
[1776726981333,52.8,75755.48,60.2,0.8778,8e-05,9.3824]
[1776726982340,52.8,75753.22,60.2,0.87762,8e-05,9.3921]
[1776726983346,52.8,75753.77,60.2,0.87767,8e-05,9.38959]
[1776726985361,52.8,75754.81,60.2,0.87776,8e-05,9.3848]
[1776726986368,52.8,75755.41,60.2,0.87781,8e-05,9.38206]
[1776726987375,52.8,75756.35,60.2,0.87789,8e-05,9.37785]
[1776726992411,52.79,75755.67,60.2,0.8779,8e-05,9.37466]
[1776726993418,52.79,75755.95,60.2,0.87793,8e-05,9.37333]
[1776726994425,52.79,75756.98,60.2,0.87802,8e-05,9.36873]
[1776726995432,52.79,75758.9,60.2,0.87818,8e-05,9.36028]
[1776726997445,52.79,75758.71,60.2,0.87817,8e-05,9.36089]
[1776727001473,52.79,75758.26,60.2,0.87814,8e-05,9.36244]
[1776727002481,52.79,75758.0,60.2,0.87812,8e-05,9.36346]
[1776727003488,52.79,75757.04,60.2,0.87804,8e-05,9.36752]
[1776727004495,52.79,75756.72,60.2,0.87802,8e-05,9.36868]
[1776727008523,52.79,75756.31,60.2,0.87799,8e-05,9.36999]
[1776727012556,52.78,75756.73,60.2,0.87804,8e-05,9.36769]
[1776727019603,52.78,75757.39,60.2,0.87811,8e-05,9.36401]
[1776727021617,52.78,75757.18,60.2,0.87809,8e-05,9.3647]
[1776727024639,52.78,75761.31,60.2,0.87844,8e-05,9.34643]
[1776727025647,52.78,75763.81,60.2,0.87865,8e-05,9.33549]
[1776727029675,52.78,75763.54,60.2,0.87863,8e-05,9.33636]
[1776727031689,52.78,75764.46,60.2,0.87871,8e-05,9.33221]
[1776727032696,52.78,75764.35,60.2,0.8787,8e-05,9.33262]
[1776727033703,52.78,75764.23,60.2,0.87869,8e-05,9.33307]
[1776727034710,52.78,75764.49,60.2,0.87872,8e-05,9.33188]
[1776727036723,52.78,75765.1,60.2,0.87877,8e-05,9.3291]
[1776727037731,52.77,75765.22,60.2,0.87878,8e-05,9.32851]
[1776727038737,52.77,75765.25,60.2,0.87878,8e-05,9.32832]
[1776727042765,52.77,75766.63,60.2,0.8789,8e-05,9.3221]
[1776727044780,52.77,75772.64,60.2,0.8794,8e-05,9.29594]
[1776727045787,52.77,75777.22,60.2,0.87977,8e-05,9.27607]
[1776727046794,52.77,75779.89,60.2,0.87999,8e-05,9.26452]
[1776727047801,52.77,75782.31,60.2,0.88019,8e-05,9.25407]
[1776727048199,52.77,75782.31,60.2,0.88019,8e-05,9.25407]
[1776727064920,52.78,75784.69,60.2,0.88043,8e-05,9.23886]
[1776727070962,52.77,75784.23,60.2,0.88041,8e-05,9.23998]
[1776727073984,52.77,75785.68,60.2,0.88054,8e-05,9.23327]
[1776727078010,52.77,75784.16,60.2,0.88042,8e-05,9.23928]
[1776727083046,52.77,75784.13,60.2,0.88042,8e-05,9.23965]
[1776727087074,52.77,75787.88,60.2,0.88073,8e-05,9.22282]
[1776727088081,52.77,75791.32,60.2,0.88102,8e-05,9.20781]
[1776727090101,52.77,75793.68,60.2,0.88121,8e-05,9.19739]
[1776727091108,52.77,75791.41,60.2,0.88102,8e-05,9.20731]
[1776727096143,52.77,75780.44,60.2,0.88012,8e-05,9.25523]
[1776727097152,52.77,75770.51,60.2,0.87931,8e-05,9.29828]
[1776727098157,52.77,75771.61,60.2,0.8794,8e-05,9.29346]
[1776727100171,52.77,75773.46,60.2,0.87955,8e-05,9.28536]
[1776727102710,52.77,75774.01,60.2,0.8796,8e-05,9.28295]
[1776727103193,52.77,75766.08,60.2,0.87895,8e-05,9.31729]
[1776727104889,52.77,75761.13,60.2,0.87854,8e-05,9.3386]
[1776727105209,52.77,75753.5,60.2,0.87791,8e-05,9.37174]
[1776727106200,52.77,75753.5,60.2,0.87791,8e-05,9.37174]
[1776727106876,52.76,75748.06,60.2,0.87746,8e-05,9.39504]
[1776727107245,52.76,75748.06,60.2,0.87746,8e-05,9.39504]
[1776727107320,52.76,75742.6,60.2,0.87701,8e-05,9.41879]
[1776727108233,52.76,75736.7,60.2,0.87652,8e-05,9.44424]
[1776727109752,52.76,75734.61,60.2,0.87636,8e-05,9.4528]
[1776727110295,52.76,75734.61,60.2,0.87636,8e-05,9.4528]
[1776727110319,52.76,75732.21,60.2,0.87616,8e-05,9.46325]
[1776727112263,52.76,75730.66,60.2,0.8761,8e-05,9.46387]
[1776727117297,52.75,75720.43,60.2,0.87526,8e-05,9.50701]
[1776727118305,52.75,75714.81,60.2,0.87479,8e-05,9.53135]
[1776727119312,52.75,75710.91,60.2,0.87447,8e-05,9.54817]
[1776727120319,52.75,75711.54,60.2,0.87452,8e-05,9.54518]
[1776727122334,52.75,75710.48,60.2,0.87444,8e-05,9.54937]
[1776727124348,52.75,75710.05,60.2,0.87441,8e-05,9.5508]
[1776727126361,52.74,75712.54,60.2,0.87463,8e-05,9.53947]
[1776727127369,52.74,75718.17,60.2,0.87511,8e-05,9.51469]
[1776727128378,52.74,75722.73,60.2,0.8755,8e-05,9.49463]
[1776727129386,52.74,75722.09,60.2,0.87545,8e-05,9.49728]
[1776727130393,52.74,75720.08,60.2,0.87528,8e-05,9.50589]
[1776727131400,52.74,75718.48,60.2,0.87515,8e-05,9.51271]
[1776727132406,52.74,75718.68,60.2,0.87517,8e-05,9.51166]
[1776727133414,52.74,75717.89,60.2,0.87511,8e-05,9.51494]
[1776727134421,52.74,75717.35,60.2,0.87507,8e-05,9.51711]
[1776727135428,52.74,75718.03,60.2,0.87513,8e-05,9.51396]
[1776727140463,52.73,75720.09,60.2,0.87532,8e-05,9.50407]
[1776727141470,52.73,75722.65,60.2,0.87554,8e-05,9.49274]
[1776727142476,52.73,75722.87,60.2,0.87556,8e-05,9.49163]
[1776727143483,52.73,75723.97,60.2,0.87565,8e-05,9.48668]
[1776727144491,52.73,75724.94,60.2,0.87574,8e-05,9.4823]
[1776727145498,52.73,75725.42,60.2,0.87578,8e-05,9.48006]
[1776727146505,52.73,75725.82,60.2,0.87582,8e-05,9.47818]
[1776727147512,52.73,75726.2,60.2,0.87585,8e-05,9.47639]
[1776727151539,52.72,75727.57,60.2,0.87599,8e-05,9.46919]
[1776727155568,52.72,75733.47,60.2,0.87651,8e-05,9.44228]
[1776727157582,52.72,75735.22,60.2,0.87666,8e-05,9.43409]
[1776727160603,52.71,75737.07,60.2,0.87683,8e-05,9.42528]
[1776727165642,52.71,75737.26,60.2,0.87687,8e-05,9.42327]
[1776727168663,52.7,75739.28,60.2,0.87705,8e-05,9.41377]
[1776727170677,52.7,75736.62,60.2,0.87684,8e-05,9.42491]
[1776727171684,52.7,75734.06,60.2,0.87669,8e-05,9.43007]
[1776727174705,52.7,75735.8,60.2,0.87685,8e-05,9.42176]
[1776727177727,52.69,75739.43,60.2,0.87716,8e-05,9.40528]
[1776727178591,52.69,75739.43,60.2,0.87716,8e-05,9.40528]
[1776727178734,52.69,75742.13,60.2,0.87739,8e-05,9.39333]
[1776727179917,52.69,75742.13,60.2,0.87739,8e-05,9.39333]
[1776727179741,52.69,75746.31,60.2,0.87774,8e-05,9.37495]
[1776727180748,52.69,75750.48,60.2,0.87809,8e-05,9.35665]
[1776727181755,52.69,75753.41,60.2,0.87834,8e-05,9.34379]
[1776727186790,52.69,75753.1,60.2,0.87832,8e-05,9.34464]
[1776727191172,52.69,75753.1,60.2,0.87833,8e-05,9.34435]
[1776727191524,52.69,75753.1,60.2,0.87833,8e-05,9.34435]
[1776727191585,52.69,75753.1,60.2,0.87833,8e-05,9.34435]
[1776727191827,52.69,75750.0,60.2,0.87807,8e-05,9.35765]
[1776727192632,52.69,75750.0,60.2,0.87807,8e-05,9.35765]
[1776727192834,52.69,75746.88,60.2,0.87782,8e-05,9.37111]
[1776727195423,52.69,75746.17,60.2,0.87776,8e-05,9.37394]
[1776727198893,52.68,75744.86,60.2,0.87766,8e-05,9.37923]
[1776727203910,52.68,75743.21,60.2,0.87754,8e-05,9.38553]
[1776727212974,52.68,75742.93,60.2,0.87754,8e-05,9.38542]
[1776727214988,52.67,75744.57,60.2,0.87768,8e-05,9.37797]
[1776727215995,52.67,75746.76,60.2,0.87787,8e-05,9.36829]
[1776727217002,52.67,75748.55,60.2,0.87802,8e-05,9.36037]
[1776727219015,52.67,75750.38,60.2,0.87818,8e-05,9.35216]
[1776727230093,52.67,75750.74,60.2,0.87823,8e-05,9.34927]
[1776727232107,52.67,75752.7,60.2,0.87846,8e-05,9.33498]
[1776727237142,52.66,75752.94,60.2,0.87848,8e-05,9.3335]
[1776727242177,52.66,75752.5,60.2,0.87845,8e-05,9.33503]
[1776727246268,52.66,75751.53,60.2,0.87838,8e-05,9.33903]
[1776727247347,52.66,75751.28,60.2,0.87836,8e-05,9.34005]
[1776727247416,52.66,75747.52,60.2,0.87805,8e-05,9.35634]
[1776727248219,52.66,75744.53,60.2,0.8778,8e-05,9.36927]
[1776727250006,52.66,75744.53,60.2,0.8778,8e-05,9.36927]
[1776727250007,52.66,75744.63,60.2,0.87781,8e-05,9.36861]
[1776727250843,52.66,75757.32,60.2,0.87887,8e-05,9.31336]
[1776727251241,52.66,75767.17,60.2,0.87968,8e-05,9.27055]
[1776727252521,52.66,75767.64,60.2,0.87972,8e-05,9.26855]
[1776727256283,52.66,75770.63,60.2,0.87996,8e-05,9.25573]
[1776727261316,52.66,75771.3,60.2,0.88001,8e-05,9.25314]
[1776727266884,52.66,75771.48,60.2,0.88002,8e-05,9.25264]
[1776727268794,52.66,75771.61,60.2,0.88003,8e-05,9.25229]
[1776727268881,52.66,75771.61,60.2,0.88003,8e-05,9.25229]
[1776727268962,52.66,75771.65,60.2,0.88003,8e-05,9.25219]
[1776727269377,52.66,75776.57,60.2,0.88043,8e-05,9.23084]
[1776727270385,52.66,75779.92,60.2,0.8807,8e-05,9.21641]
[1776727274741,52.67,75780.08,60.2,0.88071,8e-05,9.21609]
[1776727275748,52.67,75780.13,60.2,0.88071,8e-05,9.216]
[1776727275842,52.67,75781.98,60.2,0.88086,8e-05,9.20824]
[1776727276427,52.67,75782.88,60.2,0.88093,8e-05,9.20434]
[1776727278441,52.67,75783.32,60.2,0.88096,8e-05,9.20271]
[1776727283820,52.67,75783.32,60.2,0.88096,8e-05,9.20271]
[1776727284484,52.67,75780.28,60.2,0.8807,8e-05,9.21654]
[1776727285490,52.67,75777.88,60.2,0.8805,8e-05,9.22706]
[1776727286497,52.67,75776.87,60.2,0.88042,8e-05,9.23154]
[1776727289935,52.67,75776.74,60.2,0.8804,8e-05,9.2323]
[1776727289993,52.67,75776.63,60.2,0.88039,8e-05,9.23296]
[1776727290524,52.67,75783.65,60.2,0.88097,8e-05,9.20252]
[1776727291532,52.67,75785.77,60.2,0.88119,8e-05,9.18795]
[1776727292538,52.67,75777.79,60.2,0.88054,8e-05,9.22268]
[1776727293998,52.67,75777.79,60.2,0.88054,8e-05,9.22268]
[1776727294015,52.68,75772.48,60.2,0.8801,8e-05,9.24588]
[1776727294217,52.68,75772.48,60.2,0.8801,8e-05,9.24588]
[1776727294552,52.68,75767.25,60.2,0.87967,8e-05,9.26858]
[1776727295560,52.68,75764.75,60.2,0.87947,8e-05,9.27947]
[1776727297574,52.68,75763.94,60.2,0.8794,8e-05,9.28302]
[1776727298581,52.68,75766.8,60.2,0.87963,8e-05,9.27061]
[1776727299588,52.68,75769.05,60.2,0.87982,8e-05,9.26087]
[1776727300595,52.68,75769.65,60.2,0.87987,8e-05,9.25831]
[1776727303617,52.68,75770.75,60.2,0.87995,8e-05,9.2537]
[1776727305632,52.68,75773.44,60.2,0.88017,8e-05,9.24214]
[1776727307648,52.68,75774.75,60.2,0.88028,8e-05,9.23661]
[1776727308655,52.68,75776.15,60.2,0.88039,8e-05,9.23062]
[1776727309662,52.68,75776.83,60.2,0.88044,8e-05,9.22776]
[1776727318725,52.68,75776.86,60.2,0.88043,8e-05,9.2284]
[1776727320739,52.68,75775.76,60.2,0.88034,8e-05,9.23334]
[1776727321746,52.68,75770.83,60.2,0.87993,8e-05,9.2548]
[1776727322753,52.68,75768.55,60.2,0.87975,8e-05,9.26477]
[1776727325773,52.68,75767.79,60.2,0.87968,8e-05,9.26815]
[1776727326781,52.68,75766.71,60.2,0.87959,8e-05,9.27286]
[1776727329804,52.68,75764.76,60.2,0.87943,8e-05,9.28137]
[1776727334839,52.68,75764.88,60.2,0.87944,8e-05,9.28088]
[1776727339874,52.68,75764.52,60.2,0.87941,8e-05,9.28247]
[1776727344909,52.68,75764.59,60.2,0.87941,8e-05,9.28221]
[1776727346923,52.68,75770.02,60.2,0.87986,8e-05,9.25867]
[1776727347930,52.68,75775.2,60.2,0.88029,8e-05,9.23624]
[1776727348936,52.68,75776.85,60.2,0.88042,8e-05,9.22917]
[1776727349945,52.69,75777.53,60.2,0.88047,8e-05,9.22631]
[1776727350952,52.69,75778.02,60.2,0.88051,8e-05,9.22429]
[1776727351959,52.69,75779.72,60.2,0.88071,8e-05,9.21148]
[1776727352966,52.69,75785.41,60.2,0.88117,8e-05,9.18694]
[1776727356994,52.69,75784.97,60.2,0.88113,8e-05,9.18885]
[1776727358000,52.69,75784.21,60.2,0.88107,8e-05,9.19208]
[1776727359008,52.69,75784.59,60.2,0.8811,8e-05,9.19037]
[1776727361021,52.69,75784.13,60.2,0.88107,8e-05,9.19224]
[1776727363036,52.68,75783.63,60.2,0.88103,8e-05,9.19426]
[1776727368071,52.68,75783.75,60.2,0.88105,8e-05,9.19336]
[1776727370085,52.68,75785.17,60.2,0.88117,8e-05,9.18705]
[1776727379148,52.68,75784.74,60.2,0.88114,8e-05,9.1883]
[1776727380155,52.68,75783.74,60.2,0.88106,8e-05,9.19256]
[1776727386197,52.68,75784.53,60.2,0.88114,8e-05,9.18868]
[1776727390225,52.68,75785.65,60.2,0.88123,8e-05,9.18354]
[1776727394254,52.68,75786.24,60.2,0.88128,8e-05,9.18073]
[1776727398281,52.67,75784.86,60.2,0.88118,8e-05,9.18645]
[1776727399288,52.67,75782.06,60.2,0.88095,8e-05,9.19852]
[1776727400297,52.67,75781.27,60.2,0.88089,8e-05,9.20185]
[1776727403317,52.67,75782.09,60.2,0.88096,8e-05,9.19802]
[1776727404323,52.67,75783.39,60.2,0.88107,8e-05,9.1923]
[1776727409359,52.67,75783.42,60.2,0.88108,8e-05,9.19179]
[1776727415401,52.67,75783.47,60.2,0.88113,8e-05,9.18649]
[1776727416409,52.67,75781.53,60.2,0.88097,8e-05,9.19501]
[1776727417415,52.67,75779.76,60.2,0.88082,8e-05,9.20277]
[1776727418422,52.67,75777.33,60.2,0.88062,8e-05,9.21339]
[1776727419753,52.67,75777.33,60.2,0.88062,8e-05,9.21339]
[1776727419857,52.67,75769.41,60.2,0.87997,8e-05,9.24782]
[1776727420435,52.67,75766.24,60.2,0.87971,8e-05,9.2616]
[1776727421573,52.67,75764.55,60.2,0.87957,8e-05,9.26894]
[1776727423457,52.67,75763.56,60.2,0.87949,8e-05,9.27323]
[1776727424604,52.67,75761.12,60.2,0.87929,8e-05,9.28383]
[1776727425471,52.67,75756.43,60.2,0.8789,8e-05,9.30438]
[1776727426681,52.67,75756.43,60.2,0.8789,8e-05,9.30438]
[1776727426868,52.67,75756.43,60.2,0.8789,8e-05,9.30438]
[1776727426966,52.68,75754.7,60.2,0.87875,8e-05,9.31204]
[1776727427485,52.68,75758.52,60.2,0.87907,8e-05,9.29557]
[1776727428492,52.68,75761.9,60.2,0.87934,8e-05,9.28103]
[1776727433527,52.68,75763.32,60.2,0.87944,8e-05,9.27575]
[1776727438562,52.68,75762.78,60.2,0.87938,8e-05,9.27901]
[1776727439569,52.68,75760.83,60.2,0.87922,8e-05,9.28766]
[1776727441583,52.69,75759.95,60.2,0.87914,8e-05,9.29181]
[1776727444605,52.69,75757.51,60.2,0.87893,8e-05,9.30288]
[1776727446618,52.69,75758.41,60.2,0.879,8e-05,9.29925]
[1776727447626,52.69,75759.83,60.2,0.87911,8e-05,9.29323]
[1776727449640,52.69,75761.74,60.2,0.87926,8e-05,9.28524]
[1776727450647,52.69,75759.81,60.2,0.8791,8e-05,9.2938]
[1776727452018,52.69,75760.61,60.2,0.87917,8e-05,9.29047]
[1776727452660,52.69,75761.98,60.2,0.87928,8e-05,9.28468]
[1776727457696,52.7,75761.44,60.2,0.87922,8e-05,9.28785]
[1776727466759,52.7,75761.43,60.2,0.87919,8e-05,9.28934]
[1776727469780,52.71,75762.37,60.2,0.87926,8e-05,9.28573]
[1776727474816,52.71,75762.37,60.2,0.87932,8e-05,9.28021]
[1776727477838,52.7,75764.13,60.2,0.87946,8e-05,9.27248]
[1776727478855,52.7,75764.13,60.2,0.87946,8e-05,9.27248]
[1776727478898,52.7,75772.87,60.2,0.88018,8e-05,9.23454]
[1776727479852,52.7,75776.92,60.2,0.88051,8e-05,9.21702]
[1776727480858,52.71,75780.01,60.2,0.88076,8e-05,9.20369]
[1776727481865,52.71,75782.51,60.2,0.88097,8e-05,9.19294]
[1776727486901,52.71,75782.77,60.2,0.88098,8e-05,9.19226]
[1776727489922,52.71,75783.44,60.2,0.88103,8e-05,9.18959]
[1776727491970,52.71,75783.82,60.2,0.88106,8e-05,9.1881]
[1776727494990,52.71,75785.53,60.2,0.88119,8e-05,9.18094]
[1776727501033,52.71,75785.63,60.2,0.88119,8e-05,9.18104]
[1776727502041,52.71,75778.89,60.2,0.88064,8e-05,9.21032]
[1776727503048,52.71,75770.58,60.2,0.87996,8e-05,9.24644]
[1776727504055,52.71,75766.73,60.2,0.87964,8e-05,9.26319]
[1776727505062,52.71,75765.42,60.2,0.87952,8e-05,9.26924]
[1776727508083,52.72,75763.85,60.2,0.87939,8e-05,9.27653]
[1776727510097,52.72,75764.41,60.2,0.87943,8e-05,9.27442]
[1776727515132,52.72,75762.11,60.2,0.87922,8e-05,9.28523]
[1776727516139,52.72,75761.49,60.2,0.87917,8e-05,9.28807]
[1776727520167,52.73,75759.76,60.2,0.87901,8e-05,9.29619]
[1776727525202,52.73,75759.87,60.2,0.87901,8e-05,9.29646]
[1776727530237,52.73,75760.54,60.2,0.87905,8e-05,9.29433]
[1776727532251,52.73,75764.62,60.2,0.87944,8e-05,9.2714]
[1776727533257,52.73,75766.21,60.2,0.87957,8e-05,9.2647]
[1776727537286,52.74,75766.75,60.2,0.8796,8e-05,9.26316]
[1776727548131,52.74,75766.77,60.2,0.87959,8e-05,9.26348]
[1776727549160,52.75,75766.77,60.2,0.87956,8e-05,9.26529]
[1776727549173,52.75,75766.77,60.2,0.87956,8e-05,9.26529]
[1776727549262,52.75,75766.77,60.2,0.87955,8e-05,9.26549]
[1776727549941,52.75,75766.77,60.2,0.87955,8e-05,9.26549]
[1776727555231,52.75,75766.77,60.2,0.87955,8e-05,9.26549]
[1776727555332,52.75,75767.31,60.2,0.87958,8e-05,9.26433]
[1776727555412,52.75,75767.86,60.2,0.87962,8e-05,9.26194]
[1776727558433,52.75,75768.57,60.2,0.87968,8e-05,9.25889]
[1776727559440,52.75,75769.43,60.2,0.87975,8e-05,9.25517]
[1776727562461,52.75,75767.76,60.2,0.87961,8e-05,9.26246]
[1776727563468,52.75,75764.93,60.2,0.87937,8e-05,9.27493]
[1776727564475,52.75,75762.81,60.2,0.8792,8e-05,9.28411]
[1776727565482,52.75,75761.5,60.2,0.87909,8e-05,9.28976]
[1776727570517,52.76,75760.8,60.2,0.87902,8e-05,9.2936]
[1776727575552,52.76,75760.91,60.2,0.87901,8e-05,9.29392]
[1776727576559,52.76,75761.51,60.2,0.87906,8e-05,9.29148]
[1776727581594,52.76,75760.95,60.2,0.87901,8e-05,9.29419]
[1776727586629,52.76,75760.82,60.2,0.87899,8e-05,9.29523]
[1776727591664,52.76,75760.82,60.2,0.87905,8e-05,9.28961]
[1776727595692,52.76,75766.08,60.2,0.87948,8e-05,9.26696]
[1776727596699,52.76,75773.06,60.2,0.88005,8e-05,9.23674]
[1776727597705,52.76,75773.98,60.2,0.88013,8e-05,9.23282]
[1776727604286,52.77,75773.75,60.2,0.88009,8e-05,9.2347]
[1776727605762,52.77,75769.65,60.2,0.87974,8e-05,9.25332]
[1776727606769,52.77,75767.54,60.2,0.87956,8e-05,9.2627]
[1776727607775,52.77,75766.29,60.2,0.87946,8e-05,9.26833]
[1776727612811,52.78,75765.73,60.2,0.87939,8e-05,9.27181]
[1776727616839,52.78,75764.88,60.2,0.8793,8e-05,9.27634]
[1776727619859,52.78,75763.12,60.2,0.87915,8e-05,9.28459]
[1776727620900,52.79,75760.8,60.2,0.87895,8e-05,9.29485]
[1776727622882,52.79,75760.01,60.2,0.87888,8e-05,9.29865]
[1776727624902,52.79,75758.06,60.2,0.87871,8e-05,9.30746]
[1776727625908,52.79,75757.19,60.2,0.87864,8e-05,9.3114]
[1776727628929,52.79,75754.82,60.2,0.87843,8e-05,9.32216]
[1776727629936,52.79,75750.37,60.2,0.87806,8e-05,9.34161]
[1776727631859,52.79,75750.26,60.2,0.87805,8e-05,9.34231]
[1776727631983,52.79,75750.26,60.2,0.87805,8e-05,9.34231]
[1776727632179,52.79,75750.26,60.2,0.87805,8e-05,9.34231]
[1776727632249,52.79,75747.78,60.2,0.87784,8e-05,9.35308]
[1776727632477,52.79,75747.78,60.2,0.87784,8e-05,9.35308]
[1776727633080,52.79,75747.78,60.2,0.87784,8e-05,9.35308]
[1776727633099,52.79,75739.08,60.2,0.87712,8e-05,9.39097]
[1776727633967,52.79,75736.09,60.2,0.87687,8e-05,9.40401]
[1776727635956,52.79,75735.2,60.2,0.87679,8e-05,9.40789]
[1776727643030,52.79,75736.28,60.2,0.87688,8e-05,9.40324]
[1776727652093,52.79,75735.88,60.2,0.87691,8e-05,9.39943]
[1776727657130,52.79,75735.61,60.2,0.87688,8e-05,9.40057]
[1776727659144,52.79,75732.52,60.2,0.87663,8e-05,9.41399]
[1776727660216,52.79,75729.85,60.2,0.8764,8e-05,9.42559]
[1776727661158,52.79,75725.71,60.2,0.87606,8e-05,9.44358]
[1776727662165,52.79,75724.64,60.2,0.87597,8e-05,9.44819]
[1776727663172,52.79,75723.78,60.2,0.8759,8e-05,9.45186]
[1776727665186,52.79,75723.31,60.2,0.87586,8e-05,9.45373]
[1776727666193,52.79,75721.26,60.2,0.87569,8e-05,9.46256]
[1776727667200,52.79,75720.53,60.2,0.87563,8e-05,9.46565]
[1776727672234,52.79,75721.18,60.2,0.8757,8e-05,9.46224]
[1776727673242,52.79,75720.08,60.2,0.87561,8e-05,9.46681]
[1776727674249,52.79,75720.32,60.2,0.87563,8e-05,9.46564]
[1776727677271,52.79,75720.12,60.2,0.87562,8e-05,9.46616]
[1776727681300,52.78,75720.66,60.2,0.87567,8e-05,9.46334]
[1776727682307,52.78,75718.39,60.2,0.87548,8e-05,9.47323]
[1776727683354,52.78,75718.02,60.2,0.87546,8e-05,9.4746]
[1776727687377,52.78,75717.79,60.2,0.87545,8e-05,9.47507]
[1776727689393,52.78,75714.03,60.2,0.87513,8e-05,9.4912]
[1776727690400,52.78,75715.78,60.2,0.87528,8e-05,9.48342]
[1776727692475,52.78,75713.24,60.2,0.87508,8e-05,9.4942]
[1776727693421,52.78,75708.48,60.2,0.87468,8e-05,9.51481]
[1776727694428,52.78,75708.1,60.2,0.87465,8e-05,9.51628]
[1776727696442,52.77,75707.59,60.2,0.87461,8e-05,9.51813]
[1776727697449,52.77,75706.93,60.2,0.87456,8e-05,9.52082]
[1776727699463,52.77,75705.76,60.2,0.87446,8e-05,9.52571]
[1776727700469,52.77,75704.69,60.2,0.87437,8e-05,9.53036]
[1776727700793,52.77,75704.69,60.2,0.87437,8e-05,9.53036]
[1776727700817,52.77,75704.69,60.2,0.87437,8e-05,9.53036]
[1776727701939,52.77,75704.69,60.2,0.87437,8e-05,9.53036]
[1776727702133,52.77,75704.69,60.2,0.87437,8e-05,9.53036]
[1776727702489,52.77,75686.3,60.2,0.87281,9e-05,9.61039]
[1776727703496,52.77,75686.17,60.2,0.87281,9e-05,9.61067]
[1776727704503,52.77,75693.35,60.2,0.87342,9e-05,9.57918]
[1776727705512,52.77,75694.92,60.2,0.87356,9e-05,9.57226]
[1776727706519,52.77,75690.78,60.2,0.8732,9e-05,9.59031]
[1776727707526,52.77,75688.96,60.2,0.87305,9e-05,9.59819]
[1776727708533,52.77,75686.81,60.2,0.87287,9e-05,9.60733]
[1776727709540,52.77,75685.42,60.2,0.87276,9e-05,9.61313]
[1776727710547,52.77,75686.48,60.2,0.87285,9e-05,9.60822]
[1776727711913,52.77,75686.48,60.2,0.87285,9e-05,9.60822]
[1776727712427,52.77,75686.48,60.2,0.87285,9e-05,9.60822]
[1776727712523,52.76,75688.14,60.2,0.87307,9e-05,9.59487]
[1776727712840,52.76,75688.14,60.2,0.87307,9e-05,9.59487]
[1776727712974,52.76,75688.14,60.2,0.87307,9e-05,9.59487]
[1776727713353,52.76,75664.0,60.2,0.871,9e-05,9.69997]
[1776727713568,52.76,75655.79,60.2,0.87029,9e-05,9.73596]
[1776727714575,52.76,75654.98,60.2,0.87023,9e-05,9.73907]
[1776727717366,52.76,75654.64,60.2,0.87021,9e-05,9.74011]
[1776727717466,52.75,75653.96,60.2,0.87016,9e-05,9.74218]
[1776727718377,52.75,75653.96,60.2,0.87016,9e-05,9.74218]
[1776727718474,52.75,75652.4,60.2,0.87004,9e-05,9.74856]
[1776727719610,52.75,75649.83,60.2,0.86982,9e-05,9.75937]
[1776727721104,52.75,75653.22,60.2,0.87013,9e-05,9.74401]
[1776727721625,52.74,75659.06,60.2,0.87064,9e-05,9.71793]
[1776727724221,52.74,75660.39,60.2,0.87077,9e-05,9.71167]
[1776727725704,52.74,75661.12,60.2,0.87085,9e-05,9.70764]
[1776727730096,52.73,75662.44,60.2,0.87099,9e-05,9.7002]
[1776727731234,52.73,75671.62,60.2,0.8718,9e-05,9.65916]
[1776727731695,52.73,75678.36,60.2,0.87239,9e-05,9.62929]
[1776727734135,52.73,75677.42,60.2,0.87231,9e-05,9.63311]
[1776727737737,52.72,75681.81,60.2,0.87272,9e-05,9.61235]
[1776727738744,52.72,75684.99,60.2,0.873,9e-05,9.59814]
[1776727739751,52.72,75687.54,60.2,0.87322,9e-05,9.58672]
[1776727744787,52.71,75688.23,60.2,0.8733,9e-05,9.5825]
[1776727751839,52.7,75687.38,60.2,0.87326,9e-05,9.58463]
[1776727753853,52.7,75685.43,60.2,0.8731,9e-05,9.59272]
[1776727758888,52.7,75685.97,60.2,0.87315,9e-05,9.59015]
[1776727763783,52.7,75685.98,60.2,0.87315,9e-05,9.59014]
[1776727763927,52.7,75688.63,60.2,0.87337,9e-05,9.57869]
[1776727764934,52.7,75690.47,60.2,0.87353,9e-05,9.5708]
[1776727766299,52.7,75691.25,60.2,0.87359,9e-05,9.56756]
[1776727768973,52.7,75690.88,60.2,0.87355,9e-05,9.56954]
[1776727775008,52.71,75690.33,60.2,0.87354,9e-05,9.56762]
[1776727780040,52.71,75691.08,60.2,0.87359,9e-05,9.56524]
[1776727785075,52.72,75691.09,60.2,0.87357,9e-05,9.5661]
[1776727788527,52.72,75691.37,60.2,0.87359,9e-05,9.56523]
[1776727789529,52.72,75691.32,60.2,0.87358,9e-05,9.56563]
[1776727792124,52.72,75692.29,60.2,0.87365,9e-05,9.5621]
[1776727797160,52.73,75692.39,60.2,0.87365,9e-05,9.56219]
[1776727801689,52.73,75692.43,60.2,0.87364,9e-05,9.56274]
[1776727802556,52.73,75703.32,60.2,0.87456,8e-05,9.51538]
[1776727803203,52.73,75710.79,60.2,0.87519,8e-05,9.48277]
[1776727804210,52.73,75711.87,60.2,0.87528,8e-05,9.47816]
[1776727805723,52.73,75712.09,60.2,0.8753,8e-05,9.47732]
[1776727808241,52.73,75713.28,60.2,0.8754,8e-05,9.47228]
[1776727809248,52.73,75714.48,60.2,0.8755,8e-05,9.46699]
[1776727810255,52.73,75717.98,60.2,0.87579,8e-05,9.45185]
[1776727811264,52.73,75720.66,60.2,0.87602,8e-05,9.44011]
[1776727812270,52.73,75722.14,60.2,0.87614,8e-05,9.43363]
[1776727813277,52.73,75722.49,60.2,0.87617,8e-05,9.43209]
[1776727814284,52.73,75721.83,60.2,0.87612,8e-05,9.43496]
[1776727815291,52.73,75722.08,60.2,0.87614,8e-05,9.43386]
[1776727816297,52.73,75721.9,60.2,0.87612,8e-05,9.43464]
[1776727820326,52.73,75722.97,60.2,0.87622,8e-05,9.42992]
[1776727821333,52.73,75722.3,60.2,0.87616,8e-05,9.43283]
[1776727822340,52.73,75722.04,60.2,0.87614,8e-05,9.43395]
[1776727824354,52.73,75721.84,60.2,0.87612,8e-05,9.43479]
[1776727826367,52.73,75722.26,60.2,0.87616,8e-05,9.43292]
[1776727828382,52.73,75724.81,60.2,0.87637,8e-05,9.42176]
[1776727829389,52.73,75726.33,60.2,0.8765,8e-05,9.41512]
[1776727830395,52.73,75726.05,60.2,0.87648,8e-05,9.41633]
[1776727831403,52.73,75726.22,60.2,0.87655,8e-05,9.41003]
[1776727836438,52.73,75726.58,60.2,0.87658,8e-05,9.40846]
[1776727839459,52.73,75728.14,60.2,0.8767,8e-05,9.40203]
[1776727844494,52.74,75729.17,60.2,0.87677,8e-05,9.39847]
[1776727849529,52.74,75729.31,60.2,0.87677,8e-05,9.39874]
[1776727854564,52.74,75729.44,60.2,0.87676,8e-05,9.39902]
[1776727859598,52.75,75728.24,60.2,0.87665,8e-05,9.40504]
[1776727860606,52.75,75724.93,60.2,0.87637,8e-05,9.41942]
[1776727861621,52.75,75709.6,60.2,0.87508,8e-05,9.48626]
[1776727862620,52.75,75698.26,60.2,0.87411,9e-05,9.53593]
[1776727863627,52.75,75691.22,60.2,0.87351,9e-05,9.56666]
[1776727864634,52.75,75689.06,60.2,0.87333,9e-05,9.57602]
[1776727866143,52.75,75688.59,60.2,0.87329,9e-05,9.57799]
[1776727866252,52.75,75688.59,60.2,0.87329,9e-05,9.57799]
[1776727866660,52.75,75687.9,60.2,0.87324,9e-05,9.58092]
[1776727871697,52.75,75687.43,60.2,0.87319,9e-05,9.58338]
[1776727877742,52.75,75687.29,60.2,0.87317,9e-05,9.58448]
[1776727883784,52.75,75688.2,60.2,0.87323,9e-05,9.58102]
[1776727888823,52.75,75688.52,60.2,0.87325,9e-05,9.58006]
[1776727892851,52.76,75687.17,60.2,0.87319,9e-05,9.58073]
[1776727894865,52.76,75681.08,60.2,0.87267,9e-05,9.60754]
[1776727895928,52.76,75681.08,60.2,0.87267,9e-05,9.60754]
[1776727895980,52.76,75676.68,60.2,0.87229,9e-05,9.62684]
[1776727897515,52.76,75676.68,60.2,0.87229,9e-05,9.62684]
[1776727897657,52.76,75676.68,60.2,0.87229,9e-05,9.62684]
[1776727897604,52.75,75669.63,60.2,0.87169,9e-05,9.65734]
[1776727897886,52.75,75667.35,60.2,0.87149,9e-05,9.66733]
[1776727900232,52.75,75668.07,60.2,0.87156,9e-05,9.66374]
[1776727901186,52.75,75668.07,60.2,0.87156,9e-05,9.66374]
[1776727901914,52.75,75675.25,60.2,0.87219,9e-05,9.63187]
[1776727902921,52.75,75679.45,60.2,0.87255,9e-05,9.61333]
[1776727904287,52.75,75680.34,60.2,0.87263,9e-05,9.60929]
[1776727904935,52.75,75682.2,60.2,0.87279,9e-05,9.60102]
[1776727905942,52.75,75682.0,60.2,0.87278,9e-05,9.60177]
[1776727906949,52.75,75681.75,60.2,0.87276,9e-05,9.60274]
[1776727907955,52.75,75682.06,60.2,0.87279,9e-05,9.60126]
[1776727908963,52.75,75680.9,60.2,0.87269,9e-05,9.60621]
[1776727910978,52.75,75678.66,60.2,0.8725,9e-05,9.61575]
[1776727911984,52.75,75676.19,60.2,0.87229,9e-05,9.62643]
[1776727912991,52.74,75675.87,60.2,0.87227,9e-05,9.6277]
[1776727913997,52.74,75675.3,60.2,0.87222,9e-05,9.63007]
[1776727916012,52.74,75674.55,60.2,0.87216,9e-05,9.6331]
[1776727921047,52.74,75674.37,60.2,0.87216,9e-05,9.63328]
[1776727925075,52.74,75677.53,60.2,0.87244,9e-05,9.61899]
[1776727927089,52.74,75675.43,60.2,0.87226,9e-05,9.62802]
[1776727928096,52.74,75676.57,60.2,0.87236,9e-05,9.62293]
[1776727929103,52.74,75675.97,60.2,0.87231,9e-05,9.62547]
[1776727932126,52.74,75677.04,60.2,0.87241,9e-05,9.62052]
[1776727933133,52.74,75677.74,60.2,0.87247,9e-05,9.61738]
[1776727937161,52.73,75681.57,60.2,0.8728,9e-05,9.60034]
[1776727938168,52.73,75684.87,60.2,0.87309,9e-05,9.58586]
[1776727939175,52.73,75687.06,60.2,0.87328,9e-05,9.57626]
[1776727940612,52.73,75689.04,60.2,0.87345,9e-05,9.56759]
[1776727941189,52.73,75690.94,60.2,0.87361,9e-05,9.55928]
[1776727942196,52.73,75692.98,60.2,0.87378,9e-05,9.55038]
[1776727943362,52.73,75692.98,60.2,0.87378,9e-05,9.55038]
[1776727943397,52.73,75696.56,60.2,0.87408,9e-05,9.53492]
[1776727944210,52.74,75701.27,60.2,0.87448,8e-05,9.51455]
[1776727945217,52.74,75703.39,60.2,0.87466,8e-05,9.50552]
[1776727946224,52.74,75704.87,60.2,0.87478,8e-05,9.49931]
[1776727952272,52.74,75705.08,60.2,0.87482,8e-05,9.49433]
[1776727957306,52.75,75705.05,60.2,0.8748,8e-05,9.49573]
[1776727960194,52.75,75705.63,60.2,0.87484,8e-05,9.49371]
[1776727961168,52.75,75705.38,60.2,0.87481,8e-05,9.49506]
[1776727961749,52.76,75705.35,60.2,0.8748,8e-05,9.4957]
[1776727967376,52.76,75705.21,60.2,0.87476,8e-05,9.4976]
[1776727972412,52.77,75705.02,60.2,0.87472,8e-05,9.49973]
[1776727975433,52.77,75703.68,60.2,0.87459,8e-05,9.50639]
[1776727976440,52.77,75701.56,60.2,0.87441,8e-05,9.51591]
[1776727977447,52.77,75697.64,60.2,0.87407,9e-05,9.53329]
[1776727978457,52.77,75697.11,60.2,0.87402,9e-05,9.53585]
[1776727979465,52.77,75696.27,60.2,0.87394,9e-05,9.53974]
[1776727983493,52.78,75696.91,60.2,0.87398,9e-05,9.53783]
[1776727984500,52.78,75699.7,60.2,0.87422,9e-05,9.52587]
[1776727985507,52.78,75709.57,60.2,0.87505,8e-05,9.48303]
[1776727986698,52.78,75718.3,60.2,0.87578,8e-05,9.44553]
[1776727987521,52.78,75721.15,60.2,0.87602,8e-05,9.43311]
[1776727988528,52.78,75721.59,60.2,0.87605,8e-05,9.43138]
[1776727989535,52.78,75723.93,60.2,0.87624,8e-05,9.42139]
[1776727990542,52.79,75724.37,60.2,0.87627,8e-05,9.41967]
[1776727991549,52.79,75724.58,60.2,0.87629,8e-05,9.41897]
[1776727992555,52.79,75725.83,60.2,0.87639,8e-05,9.41372]
[1776727993563,52.79,75728.33,60.2,0.8766,8e-05,9.40304]
[1776727995578,52.79,75729.84,60.2,0.87671,8e-05,9.39688]
[1776728000613,52.8,75730.89,60.2,0.87677,8e-05,9.39414]
[1776728001620,52.8,75728.2,60.2,0.87653,8e-05,9.40663]
[1776728003634,52.8,75725.62,60.2,0.8763,8e-05,9.41843]
[1776728004641,52.8,75725.55,60.2,0.87629,8e-05,9.41909]
[1776728005648,52.81,75724.87,60.2,0.87623,8e-05,9.42238]
[1776728006654,52.81,75725.19,60.2,0.87625,8e-05,9.4213]
[1776728007662,52.81,75723.86,60.2,0.87613,8e-05,9.42741]
[1776728008669,52.81,75724.04,60.2,0.87614,8e-05,9.42694]
[1776728009676,52.81,75724.29,60.2,0.87615,8e-05,9.42617]
[1776728011690,52.81,75724.7,60.2,0.87623,8e-05,9.41945]
[1776728012696,52.82,75726.25,60.2,0.87636,8e-05,9.41303]
[1776728013704,52.82,75728.89,60.2,0.87657,8e-05,9.40188]
[1776728016725,52.82,75730.96,60.2,0.87673,8e-05,9.39394]
[1776728020753,52.83,75733.62,60.2,0.87692,8e-05,9.38382]
[1776728021760,52.83,75738.17,60.2,0.8773,8e-05,9.36423]
[1776728026795,52.83,75739.8,60.2,0.87742,8e-05,9.35824]
[1776728031830,52.84,75741.61,60.2,0.87755,8e-05,9.3515]
[1776728033844,52.84,75743.15,60.2,0.87766,8e-05,9.34528]
[1776728036867,52.84,75741.22,60.2,0.87749,8e-05,9.35437]
[1776728037873,52.84,75737.66,60.2,0.87719,8e-05,9.37006]
[1776728043916,52.85,75735.66,60.2,0.87698,8e-05,9.38107]
[1776728048951,52.86,75735.99,60.2,0.87697,8e-05,9.38153]
[1776728058015,52.87,75735.42,60.2,0.87689,8e-05,9.38606]
[1776728063051,52.88,75736.68,60.2,0.87697,8e-05,9.38149]
[1776728068086,52.88,75737.28,60.2,0.87701,8e-05,9.37979]
[1776728072114,52.88,75739.18,60.2,0.87721,8e-05,9.36672]
[1776728075134,52.88,75740.56,60.2,0.87731,8e-05,9.36132]
[1776728080170,52.89,75741.23,60.2,0.87735,8e-05,9.35944]
[1776728081177,52.89,75743.75,60.2,0.87756,8e-05,9.3487]
[1776728083267,52.89,75744.28,60.2,0.8776,8e-05,9.34662]
[1776728083321,52.89,75744.28,60.2,0.8776,8e-05,9.34662]
[1776728083432,52.89,75744.28,60.2,0.8776,8e-05,9.34662]
[1776728084322,52.89,75744.66,60.2,0.87763,8e-05,9.34519]
[1776728084354,52.89,75748.41,60.2,0.87793,8e-05,9.32915]
[1776728085205,52.89,75750.22,60.2,0.87808,8e-05,9.32154]
[1776728086210,52.89,75750.22,60.2,0.87808,8e-05,9.32154]
[1776728086212,52.89,75749.85,60.2,0.87804,8e-05,9.32339]
[1776728088225,52.9,75746.96,60.2,0.87779,8e-05,9.33641]
[1776728089233,52.9,75743.33,60.2,0.87749,8e-05,9.35237]
[1776728090240,52.9,75740.41,60.2,0.87724,8e-05,9.36524]
[1776728091247,52.9,75742.18,60.2,0.87739,8e-05,9.35774]
[1776728092253,52.9,75742.73,60.2,0.87743,8e-05,9.35555]
[1776728094268,52.9,75743.27,60.2,0.87747,8e-05,9.3536]
[1776728099303,52.91,75743.94,60.2,0.8775,8e-05,9.3517]
[1776728100310,52.91,75744.81,60.2,0.87757,8e-05,9.34813]
[1776728101317,52.91,75745.4,60.2,0.87762,8e-05,9.34579]
[1776728103331,52.91,75742.53,60.2,0.87737,8e-05,9.35867]
[1776728104338,52.91,75741.78,60.2,0.8773,8e-05,9.36212]
[1776728108366,52.91,75741.35,60.2,0.87725,8e-05,9.36475]
[1776728110380,52.92,75741.87,60.2,0.87729,8e-05,9.36288]
[1776728113401,52.92,75742.27,60.2,0.87731,8e-05,9.36173]
[1776728118436,52.92,75742.16,60.2,0.87728,8e-05,9.3632]
[1776728119443,52.92,75740.56,60.2,0.87715,8e-05,9.37034]
[1776728120449,52.92,75739.63,60.2,0.87706,8e-05,9.37456]
[1776728129513,52.93,75739.58,60.2,0.87703,8e-05,9.37645]
[1776728134548,52.94,75739.35,60.2,0.87705,8e-05,9.37283]
[1776728136562,52.94,75738.53,60.2,0.87698,8e-05,9.37676]
[1776728140590,52.94,75739.49,60.2,0.87704,8e-05,9.37333]
[1776728141597,52.94,75743.02,60.2,0.87733,8e-05,9.35822]
[1776728142604,52.94,75743.56,60.2,0.87737,8e-05,9.35609]
[1776728148646,52.95,75743.75,60.2,0.87737,8e-05,9.35652]
[1776728150660,52.95,75744.26,60.2,0.8774,8e-05,9.35472]
[1776728154688,52.95,75745.24,60.2,0.87747,8e-05,9.35128]
[1776728155695,52.95,75747.62,60.2,0.87766,8e-05,9.34117]
[1776728156702,52.95,75748.87,60.2,0.87776,8e-05,9.33596]
[1776728157709,52.96,75749.22,60.2,0.87779,8e-05,9.33466]
[1776728158716,52.96,75753.91,60.2,0.87817,8e-05,9.31459]
[1776728159723,52.96,75757.97,60.2,0.8785,8e-05,9.29725]
[1776728160730,52.96,75762.39,60.2,0.87887,8e-05,9.27824]
[1776728161737,52.96,75764.84,60.2,0.87907,8e-05,9.26777]
[1776728163780,52.96,75764.81,60.2,0.87906,8e-05,9.26806]
[1776728163824,52.96,75765.12,60.2,0.87908,8e-05,9.26707]
[1776728164758,52.96,75765.37,60.2,0.8791,8e-05,9.26599]
[1776728165766,52.96,75765.66,60.2,0.87912,8e-05,9.26492]
[1776728170799,52.97,75766.92,60.2,0.8792,8e-05,9.26059]
[1776728175839,52.97,75766.74,60.2,0.87917,8e-05,9.26234]
[1776728180873,52.97,75766.74,60.2,0.87915,8e-05,9.2633]
[1776728184902,52.98,75773.61,60.2,0.8797,8e-05,9.23441]
[1776728185909,52.98,75779.3,60.2,0.88017,8e-05,9.20985]
[1776728186916,52.98,75782.84,60.2,0.88045,8e-05,9.1951]
[1776728191951,52.99,75781.68,60.2,0.88039,8e-05,9.19601]
[1776728196986,52.99,75782.03,60.2,0.88039,8e-05,9.19597]
[1776728202023,53.0,75781.92,60.2,0.88035,8e-05,9.19792]
[1776728206051,53.0,75783.97,60.2,0.8805,8e-05,9.19026]
[1776728207057,53.01,75786.4,60.2,0.88069,8e-05,9.18009]
[1776728208064,53.01,75787.8,60.2,0.8808,8e-05,9.17438]
[1776728208345,53.01,75787.8,60.2,0.8808,8e-05,9.17438]
[1776728209072,53.01,75790.83,60.2,0.88104,8e-05,9.16166]
[1776728210079,53.01,75793.17,60.2,0.88122,8e-05,9.15194]
[1776728215114,53.02,75794.82,60.2,0.88133,8e-05,9.14663]
[1776728216202,53.02,75794.82,60.2,0.88133,8e-05,9.14663]
[1776728218793,53.02,75796.95,60.2,0.88148,8e-05,9.13858]
[1776728219448,53.02,75796.95,60.2,0.88148,8e-05,9.13858]
[1776728222309,53.03,75797.36,60.2,0.8815,8e-05,9.13759]
[1776728224177,53.03,75799.6,60.2,0.88165,8e-05,9.1295]
[1776728228192,53.04,75799.84,60.2,0.88165,8e-05,9.12967]
[1776728228205,53.04,75799.86,60.2,0.88164,8e-05,9.12998]
[1776728233771,53.04,75800.13,60.2,0.88165,8e-05,9.12962]
[1776728237268,53.05,75801.86,60.2,0.88174,8e-05,9.125]
[1776728242304,53.06,75801.08,60.2,0.88164,8e-05,9.13035]
[1776728249352,53.07,75800.72,60.2,0.88156,8e-05,9.13467]
[1776728253381,53.08,75799.58,60.2,0.8815,8e-05,9.13558]
[1776728258415,53.09,75798.75,60.2,0.88139,8e-05,9.14105]
[1776728263450,53.1,75798.72,60.2,0.88136,8e-05,9.14307]
[1776728268486,53.11,75800.41,60.2,0.88146,8e-05,9.1377]
[1776728272514,53.11,75801.82,60.2,0.88154,8e-05,9.13318]
[1776728277549,53.12,75803.73,60.2,0.88166,8e-05,9.12696]
[1776728279563,53.12,75805.36,60.2,0.88179,8e-05,9.12045]
[1776728281577,53.13,75808.13,60.2,0.882,8e-05,9.10924]
[1776728284598,53.13,75806.67,60.2,0.88187,8e-05,9.11629]
[1776728289635,53.13,75805.77,60.2,0.88177,8e-05,9.12138]
[1776728295677,53.14,75805.65,60.2,0.88174,8e-05,9.12314]
[1776728300711,53.14,75806.45,60.2,0.8818,8e-05,9.11989]
[1776728305747,53.14,75806.41,60.2,0.88179,8e-05,9.12025]
[1776728310782,53.14,75806.88,60.2,0.88183,8e-05,9.11836]
[1776728317226,53.14,75807.8,60.2,0.88195,8e-05,9.10952]
[1776728320037,53.15,75807.97,60.2,0.88195,8e-05,9.10968]
[1776728320213,53.15,75807.97,60.2,0.88193,8e-05,9.11033]
[1776728320438,53.15,75807.97,60.2,0.88193,8e-05,9.11033]
[1776728320855,53.15,75818.32,60.2,0.88277,8e-05,9.06598]
[1776728321862,53.15,75824.5,60.2,0.88326,8e-05,9.03974]
[1776728322869,53.15,75826.22,60.2,0.8834,8e-05,9.03246]
[1776728324116,53.15,75829.12,60.2,0.88362,8e-05,9.02027]
[1776728325890,53.15,75830.62,60.2,0.88374,8e-05,9.01396]
[1776728327904,53.15,75828.51,60.2,0.88357,8e-05,9.02321]
[1776728329918,53.16,75830.63,60.2,0.88374,8e-05,9.01434]
[1776728330925,53.16,75829.29,60.2,0.88363,8e-05,9.02016]
[1776728331932,53.16,75826.2,60.2,0.88338,8e-05,9.03347]
[1776728332939,53.16,75823.76,60.2,0.88318,8e-05,9.044]
[1776728339988,53.16,75822.52,60.2,0.88307,8e-05,9.04989]
[1776728342002,53.16,75820.01,60.2,0.88287,8e-05,9.06079]
[1776728344021,53.16,75816.58,60.2,0.88259,8e-05,9.07559]
[1776728345026,53.16,75818.97,60.2,0.88278,8e-05,9.0654]
[1776728358118,53.17,75819.93,60.2,0.88283,8e-05,9.06258]
[1776728364160,53.17,75819.95,60.2,0.88281,8e-05,9.06385]
[1776728369487,53.18,75819.91,60.2,0.88279,8e-05,9.06492]
[1776728375237,53.18,75820.04,60.2,0.88283,8e-05,9.06039]
[1776728378258,53.19,75822.15,60.2,0.88299,8e-05,9.05205]
[1776728383293,53.19,75823.07,60.2,0.88304,8e-05,9.04916]
[1776728389335,53.19,75822.62,60.2,0.88298,8e-05,9.05235]
[1776728395376,53.2,75821.72,60.2,0.88289,8e-05,9.05756]
[1776728401419,53.21,75814.81,60.2,0.88231,8e-05,9.08846]
[1776728402433,53.21,75802.16,60.2,0.88128,8e-05,9.14283]
[1776728403440,53.21,75799.73,60.2,0.88108,8e-05,9.15354]
[1776728404447,53.21,75799.56,60.2,0.88106,8e-05,9.15455]
[1776728405454,53.21,75798.99,60.2,0.88101,8e-05,9.15727]
[1776728406711,53.21,75798.73,60.2,0.88098,8e-05,9.15866]
[1776728407468,53.21,75801.49,60.2,0.8812,8e-05,9.1471]
[1776728408475,53.21,75805.43,60.2,0.88152,8e-05,9.1305]
[1776728413510,53.22,75805.94,60.2,0.88153,8e-05,9.1299]
[1776728415524,53.22,75808.71,60.2,0.88174,8e-05,9.11868]
[1776728417538,53.23,75810.45,60.2,0.88187,8e-05,9.1119]
[1776728422573,53.23,75809.69,60.2,0.88178,8e-05,9.11666]
[1776728427608,53.24,75810.97,60.2,0.88186,8e-05,9.11262]
[1776728429622,53.24,75812.38,60.2,0.88196,8e-05,9.10686]
[1776728436671,53.25,75813.58,60.2,0.8821,8e-05,9.09722]
[1776728437677,53.25,75816.1,60.2,0.8823,8e-05,9.0866]
[1776728440699,53.25,75819.58,60.2,0.88257,8e-05,9.07225]
[1776728441705,53.25,75821.26,60.2,0.88271,8e-05,9.06509]
[1776728445733,53.25,75824.51,60.2,0.88296,8e-05,9.05135]
[1776728451804,53.25,75824.46,60.2,0.88296,8e-05,9.05176]
[1776728456839,53.25,75825.43,60.2,0.88303,8e-05,9.04778]
[1776728461874,53.25,75825.21,60.2,0.88301,8e-05,9.04891]
[1776728467920,53.25,75825.55,60.2,0.88303,8e-05,9.0477]
[1776728473963,53.25,75826.68,60.2,0.88312,8e-05,9.04312]
[1776728475977,53.25,75828.16,60.2,0.88324,8e-05,9.03689]
[1776728481020,53.25,75831.66,60.2,0.88351,8e-05,9.0222]
[1776728482027,53.25,75833.19,60.2,0.88363,8e-05,9.01573]
[1776728484041,53.26,75836.04,60.2,0.88386,8e-05,9.00372]
[1776728485049,53.26,75838.4,60.2,0.88404,8e-05,8.99374]
[1776728490083,53.26,75839.47,60.2,0.88412,8e-05,8.9897]
[1776728492246,53.26,75839.79,60.2,0.8842,8e-05,8.9829]
[1776728493094,53.26,75839.76,60.2,0.88419,8e-05,8.98325]
[1776728493104,53.26,75837.57,60.2,0.88402,8e-05,8.99259]
[1776728494111,53.26,75836.27,60.2,0.88391,8e-05,8.99824]
[1776728495118,53.26,75833.47,60.2,0.88369,8e-05,9.01029]
[1776728499205,53.26,75833.37,60.2,0.88367,8e-05,9.01104]
[1776728500154,53.26,75836.84,60.2,0.88395,8e-05,8.99632]
[1776728500507,53.26,75836.84,60.2,0.88395,8e-05,8.99632]
[1776728506194,53.27,75837.39,60.2,0.88398,8e-05,8.99475]
[1776728516265,53.27,75837.99,60.2,0.88401,8e-05,8.99339]
[1776728517443,53.27,75837.85,60.2,0.88399,8e-05,8.99411]
[1776728518278,53.27,75839.45,60.2,0.88412,8e-05,8.98742]
[1776728523314,53.27,75838.62,60.2,0.88404,8e-05,8.99162]
[1776728529356,53.28,75838.71,60.2,0.88403,8e-05,8.99204]
[1776728531634,53.28,75838.71,60.2,0.88403,8e-05,8.99204]
[1776728531691,53.28,75838.71,60.2,0.88403,8e-05,8.99204]
[1776728533199,53.28,75839.9,60.2,0.88412,8e-05,8.98737]
[1776728533384,53.28,75837.99,60.2,0.88396,8e-05,8.99565]
[1776728534276,53.28,75837.99,60.2,0.88396,8e-05,8.99565]
[1776728534359,53.28,75837.99,60.2,0.88396,8e-05,8.99565]
[1776728534391,53.28,75834.89,60.2,0.88372,8e-05,9.009]
[1776728538419,53.28,75833.59,60.2,0.8836,8e-05,9.01497]
[1776728543455,53.29,75834.06,60.2,0.88363,8e-05,9.01353]
[1776728550383,53.29,75834.06,60.2,0.88363,8e-05,9.01353]
[1776728550504,53.29,75834.06,60.2,0.88363,8e-05,9.01353]
[1776728551373,53.29,75834.06,60.2,0.88363,8e-05,9.01353]
[1776728552197,53.29,75834.06,60.2,0.88368,8e-05,9.00878]
[1776728552299,53.29,75834.06,60.2,0.88367,8e-05,9.00901]
[1776728556548,53.29,75834.59,60.2,0.8837,8e-05,9.00725]
[1776728557555,53.29,75836.17,60.2,0.88383,8e-05,9.00065]
[1776728558562,53.29,75835.45,60.2,0.88377,8e-05,9.00386]
[1776728559569,53.29,75835.89,60.2,0.8838,8e-05,9.00213]
[1776728560576,53.29,75835.66,60.2,0.88378,8e-05,9.00325]
[1776728563769,53.3,75835.52,60.2,0.88376,8e-05,9.00412]
[1776728563848,53.3,75833.47,60.2,0.8836,8e-05,9.013]
[1776728564951,53.3,75818.12,60.2,0.88237,8e-05,9.07865]
[1776728565611,53.3,75809.09,60.2,0.88164,8e-05,9.11729]
[1776728566618,53.3,75807.58,60.2,0.88151,8e-05,9.12391]
[1776728567625,53.3,75806.66,60.2,0.88143,8e-05,9.128]
[1776728572660,53.3,75807.5,60.2,0.88149,8e-05,9.12514]
[1776728577695,53.3,75809.14,60.2,0.88162,8e-05,9.11822]
[1776728582730,53.3,75807.75,60.2,0.88151,8e-05,9.12415]
[1776728586758,53.3,75808.96,60.2,0.88161,8e-05,9.1189]
[1776728588771,53.3,75808.32,60.2,0.88156,8e-05,9.12161]
[1776728590803,53.3,75808.82,60.2,0.8816,8e-05,9.11943]
[1776728592291,53.3,75809.56,60.2,0.88166,8e-05,9.11624]
[1776728595095,53.3,75808.98,60.2,0.88161,8e-05,9.1187]
[1776728596844,53.3,75808.42,60.2,0.88157,8e-05,9.12105]
[1776728601879,53.3,75808.83,60.2,0.8816,8e-05,9.11919]
[1776728606913,53.3,75808.57,60.2,0.88158,8e-05,9.1202]
[1776728607921,53.3,75807.78,60.2,0.88152,8e-05,9.12355]
[1776728609935,53.3,75806.2,60.2,0.88139,8e-05,9.13025]
[1776728612956,53.3,75805.62,60.2,0.88141,8e-05,9.12705]
[1776728616984,53.3,75804.93,60.2,0.88135,8e-05,9.12986]
[1776728617991,53.3,75804.33,60.2,0.88131,8e-05,9.13239]
[1776728620010,53.3,75805.35,60.2,0.88139,8e-05,9.12794]
[1776728625042,53.3,75805.76,60.2,0.88143,8e-05,9.12603]
[1776728630077,53.3,75804.72,60.2,0.88134,8e-05,9.13033]
[1776728635112,53.3,75804.09,60.2,0.8813,8e-05,9.13285]
[1776728640147,53.29,75804.74,60.2,0.88135,8e-05,9.12988]
[1776728643740,53.29,75804.74,60.2,0.88135,8e-05,9.12982]
[1776728645182,53.29,75807.95,60.2,0.88162,8e-05,9.11599]
[1776728646189,53.29,75810.85,60.2,0.88185,8e-05,9.10355]
[1776728647196,53.29,75810.19,60.2,0.8818,8e-05,9.10637]
[1776728652231,53.29,75810.21,60.2,0.8818,8e-05,9.10629]
[1776728660288,53.29,75811.45,60.2,0.8819,8e-05,9.10093]
[1776728664324,53.29,75810.63,60.2,0.88183,8e-05,9.10442]
[1776728665324,53.29,75809.56,60.2,0.88175,8e-05,9.10898]
[1776728666331,53.29,75807.02,60.2,0.88154,8e-05,9.11984]
[1776728669352,53.29,75807.81,60.2,0.88161,8e-05,9.11636]
[1776728671366,53.29,75806.92,60.2,0.8816,8e-05,9.11457]
[1776728674387,53.29,75807.44,60.2,0.88164,8e-05,9.11228]
[1776728681436,53.29,75807.63,60.2,0.88166,8e-05,9.11134]
[1776728686472,53.29,75807.67,60.2,0.88166,8e-05,9.11111]
[1776728697551,53.29,75807.59,60.2,0.88166,8e-05,9.11132]
[1776728701579,53.29,75808.17,60.2,0.8817,8e-05,9.1088]
[1776728702589,53.29,75811.84,60.2,0.882,8e-05,9.0931]
[1776728703593,53.29,75813.33,60.2,0.88212,8e-05,9.08675]
[1776728704600,53.29,75815.8,60.2,0.88232,8e-05,9.07621]
[1776728705607,53.29,75821.38,60.2,0.88277,8e-05,9.05242]
[1776728706614,53.29,75822.12,60.2,0.88282,8e-05,9.04933]
[1776728707621,53.29,75822.55,60.2,0.88286,8e-05,9.04755]
[1776728708628,53.29,75822.11,60.2,0.88282,8e-05,9.04949]
[1776728714671,53.29,75815.5,60.2,0.88228,8e-05,9.07808]
[1776728715677,53.29,75811.93,60.2,0.882,8e-05,9.09335]
[1776728716684,53.29,75810.64,60.2,0.88189,8e-05,9.09888]
[1776728717691,53.29,75809.65,60.2,0.88181,8e-05,9.10312]
[1776728718698,53.29,75807.9,60.2,0.88167,8e-05,9.1106]
[1776728720712,53.29,75807.24,60.2,0.88162,8e-05,9.1134]
[1776728721719,53.29,75805.75,60.2,0.8815,8e-05,9.11976]
[1776728722725,53.29,75804.65,60.2,0.88141,8e-05,9.12444]
[1776728725747,53.29,75805.4,60.2,0.88147,8e-05,9.12113]
[1776728727761,53.29,75806.67,60.2,0.88158,8e-05,9.11565]
[1776728731789,53.29,75805.8,60.2,0.88156,8e-05,9.11375]
[1776728736824,53.29,75805.71,60.2,0.88156,8e-05,9.11408]
[1776728740849,53.29,75806.01,60.2,0.88158,8e-05,9.11277]
[1776728741845,53.29,75806.19,60.2,0.8816,8e-05,9.11199]
[1776728747914,53.29,75806.37,60.2,0.88161,8e-05,9.11119]
[1776728751046,53.29,75806.05,60.2,0.88159,8e-05,9.11255]
[1776728752046,53.29,75806.06,60.2,0.88159,8e-05,9.1125]
[1776728757985,53.29,75807.38,60.2,0.8817,8e-05,9.10682]
[1776728760000,53.29,75808.12,60.2,0.88176,8e-05,9.10366]
[1776728761014,53.29,75809.99,60.2,0.88191,8e-05,9.09567]
[1776728762021,53.29,75810.84,60.2,0.88197,8e-05,9.09205]
[1776728767056,53.29,75813.71,60.2,0.8822,8e-05,9.07987]
[1776728768062,53.29,75816.95,60.2,0.88246,8e-05,9.06606]
[1776728769070,53.29,75817.43,60.2,0.8825,8e-05,9.06406]
[1776728770077,53.29,75818.13,60.2,0.88256,8e-05,9.0611]
[1776728772091,53.29,75818.73,60.2,0.8826,8e-05,9.05861]
[1776728773098,53.29,75819.86,60.2,0.88269,8e-05,9.05382]
[1776728779140,53.29,75820.52,60.2,0.88274,8e-05,9.05122]
[1776728780146,53.29,75821.44,60.2,0.88282,8e-05,9.04732]
[1776728784174,53.29,75820.88,60.2,0.88277,8e-05,9.04984]
[1776728785182,53.29,75820.26,60.2,0.88272,8e-05,9.05251]
[1776728786189,53.29,75819.77,60.2,0.88268,8e-05,9.05462]
[1776728790218,53.3,75820.99,60.2,0.88278,8e-05,9.04945]
[1776728792825,53.3,75820.77,60.2,0.88282,8e-05,9.04486]
[1776728793660,53.29,75806.18,60.2,0.88164,8e-05,9.10714]
[1776728794248,53.29,75792.26,60.2,0.88051,8e-05,9.16675]
[1776728795362,53.29,75793.23,60.2,0.88059,8e-05,9.16261]
[1776728796641,53.29,75793.23,60.2,0.88059,8e-05,9.16261]
[1776728800290,53.3,75790.29,60.2,0.88035,8e-05,9.17536]
[1776728801307,53.3,75789.41,60.2,0.88028,8e-05,9.17915]
[1776728804323,53.3,75789.04,60.2,0.88025,8e-05,9.18078]
[1776728806337,53.29,75789.59,60.2,0.8803,8e-05,9.17812]
[1776728807344,53.29,75787.38,60.2,0.88012,8e-05,9.18745]
[1776728808351,53.29,75784.45,60.2,0.87988,8e-05,9.19988]
[1776728809358,53.29,75783.57,60.2,0.87981,8e-05,9.2035]
[1776728813386,53.29,75785.26,60.2,0.87997,8e-05,9.19558]
[1776728816407,53.29,75784.88,60.2,0.87994,8e-05,9.19675]
[1776728817414,53.29,75785.63,60.2,0.88001,8e-05,9.19338]
[1776728818421,53.29,75786.3,60.2,0.88006,8e-05,9.19037]
[1776728819490,53.29,75786.3,60.2,0.88006,8e-05,9.19037]
[1776728819566,53.29,75788.11,60.2,0.88022,8e-05,9.18233]
[1776728820651,53.29,75788.11,60.2,0.88022,8e-05,9.18233]
[1776728820646,53.28,75793.41,60.2,0.88065,8e-05,9.1595]
[1776728821445,53.28,75794.36,60.2,0.88073,8e-05,9.15542]
[1776728822452,53.28,75793.03,60.2,0.88062,8e-05,9.16104]
[1776728826479,53.28,75794.15,60.2,0.88072,8e-05,9.15582]
[1776728827486,53.28,75794.4,60.2,0.88074,8e-05,9.15468]
[1776728828553,53.28,75794.85,60.2,0.88078,8e-05,9.15268]
[1776728829501,53.28,75797.63,60.2,0.88101,8e-05,9.1407]
[1776728830508,53.28,75799.72,60.2,0.88118,8e-05,9.13169]
[1776728832522,53.28,75799.12,60.2,0.88113,8e-05,9.13418]
[1776728833529,53.28,75799.4,60.2,0.88115,8e-05,9.13294]
[1776728835543,53.28,75798.76,60.2,0.8811,8e-05,9.1356]
[1776728836550,53.28,75796.45,60.2,0.88092,8e-05,9.14545]
[1776728837556,53.28,75797.03,60.2,0.88097,8e-05,9.1429]
[1776728838564,53.28,75798.3,60.2,0.88107,8e-05,9.1374]
[1776728839571,53.28,75810.21,60.2,0.88203,8e-05,9.08638]
[1776728840578,53.28,75813.78,60.2,0.88232,8e-05,9.07114]
[1776728845613,53.28,75812.17,60.2,0.88219,8e-05,9.07823]
[1776728850648,53.28,75809.99,60.2,0.88201,8e-05,9.08765]
[1776728852662,53.28,75806.75,60.2,0.88181,8e-05,9.09594]
[1776728857697,53.28,75806.5,60.2,0.88179,8e-05,9.09697]
[1776728858704,53.28,75808.33,60.2,0.88194,8e-05,9.08914]
[1776728866760,53.28,75808.1,60.2,0.88192,8e-05,9.09021]
[1776728871795,53.28,75807.73,60.2,0.88188,8e-05,9.09186]
[1776728876830,53.28,75808.78,60.2,0.88197,8e-05,9.08744]
[1776728879851,53.28,75810.35,60.2,0.88209,8e-05,9.0808]
[1776728881865,53.28,75808.93,60.2,0.88198,8e-05,9.08694]
[1776728882872,53.28,75806.36,60.2,0.88177,8e-05,9.09796]
[1776728883879,53.28,75804.87,60.2,0.88165,8e-05,9.10434]
[1776728885893,53.28,75806.6,60.2,0.88179,8e-05,9.09695]
[1776728886900,53.28,75808.18,60.2,0.88192,8e-05,9.09021]
[1776728891935,53.28,75807.6,60.2,0.88187,8e-05,9.09283]
[1776728896971,53.28,75808.03,60.2,0.8819,8e-05,9.09115]
[1776728902005,53.28,75809.29,60.2,0.882,8e-05,9.08592]
[1776728903012,53.28,75821.2,60.2,0.88296,8e-05,9.03507]
[1776728904019,53.29,75830.37,60.2,0.88369,8e-05,8.99606]
[1776728905026,53.29,75832.94,60.2,0.88389,8e-05,8.98525]
[1776728906188,53.29,75832.94,60.2,0.88389,8e-05,8.98525]
[1776728906284,53.29,75834.73,60.2,0.88403,8e-05,8.97779]
[1776728907706,53.29,75836.01,60.2,0.88412,8e-05,8.97269]
[1776728908767,53.29,75838.13,60.2,0.88429,8e-05,8.96386]
[1776728913082,53.29,75840.15,60.2,0.8845,8e-05,8.95047]
[1776728918034,53.3,75839.41,60.2,0.88442,8e-05,8.95444]
[1776728918118,53.3,75840.74,60.2,0.88452,8e-05,8.94898]
[1776728919125,53.3,75843.58,60.2,0.88475,8e-05,8.93693]
[1776728924160,53.3,75844.42,60.2,0.8848,8e-05,8.93412]
[1776728927181,53.3,75845.77,60.2,0.8849,8e-05,8.92867]
[1776728928188,53.3,75847.3,60.2,0.88502,8e-05,8.92221]
[1776728930202,53.3,75849.99,60.2,0.88523,8e-05,8.91089]
[1776728931209,53.3,75852.04,60.2,0.88539,8e-05,8.90224]
[1776728936537,53.3,75852.06,60.2,0.88539,8e-05,8.90242]
[1776728936632,53.3,75853.61,60.2,0.88551,8e-05,8.89609]
[1776728942632,53.31,75852.85,60.2,0.88544,8e-05,8.89958]
[1776728950346,53.31,75853.7,60.2,0.8855,8e-05,8.89667]
[1776728955383,53.31,75854.57,60.2,0.88556,8e-05,8.89325]
[1776728960418,53.31,75856.78,60.2,0.88573,8e-05,8.88415]
[1776728960919,53.31,75856.78,60.2,0.88573,8e-05,8.88415]
[1776728961431,53.31,75863.89,60.2,0.88629,8e-05,8.85403]
[1776728962438,53.31,75868.18,60.2,0.88663,8e-05,8.83574]
[1776728964694,53.31,75868.22,60.2,0.88663,8e-05,8.8355]
[1776728965524,53.31,75868.19,60.2,0.88663,8e-05,8.83548]
[1776728965654,53.31,75868.19,60.2,0.88663,8e-05,8.83548]
[1776728965770,53.31,75868.37,60.2,0.88665,8e-05,8.83472]
[1776728965914,53.31,75868.37,60.2,0.88665,8e-05,8.83472]
[1776728966570,53.31,75868.37,60.2,0.88665,8e-05,8.83472]
[1776728966598,53.31,75868.37,60.2,0.88665,8e-05,8.83472]
[1776728966675,53.31,75868.37,60.2,0.88665,8e-05,8.83472]
[1776728966716,53.31,75896.64,60.2,0.88885,8e-05,8.71503]
[1776728967477,53.31,75906.71,60.2,0.88963,8e-05,8.67247]
[1776728968483,53.31,75904.34,60.2,0.88944,8e-05,8.68257]
[1776728969848,53.31,75904.34,60.2,0.88944,8e-05,8.68257]
[1776728973519,53.31,75906.6,60.2,0.88966,8e-05,8.66819]
[1776728974526,53.31,75907.92,60.2,0.88976,8e-05,8.66276]
[1776728975537,53.31,75904.39,60.2,0.88949,8e-05,8.67778]
[1776728976545,53.31,75901.42,60.2,0.88925,8e-05,8.69047]
[1776728978559,53.32,75900.06,60.2,0.88915,8e-05,8.69645]
[1776728983594,53.32,75899.84,60.2,0.88912,8e-05,8.69788]
[1776728986616,53.32,75898.3,60.2,0.889,8e-05,8.70466]
[1776728990645,53.32,75895.93,60.2,0.88881,8e-05,8.71499]
[1776728993666,53.32,75893.35,60.2,0.8886,8e-05,8.72613]
[1776728999708,53.32,75892.99,60.2,0.88857,8e-05,8.72791]
[1776729001723,53.32,75891.45,60.2,0.88845,8e-05,8.73451]
[1776729005751,53.32,75887.86,60.2,0.88817,8e-05,8.74987]
[1776729006758,53.32,75885.79,60.2,0.88801,8e-05,8.75867]
[1776729007765,53.32,75884.23,60.2,0.88788,8e-05,8.76532]
[1776729010786,53.32,75886.34,60.2,0.88805,8e-05,8.75652]
[1776729011793,53.32,75888.61,60.2,0.88822,8e-05,8.74699]
[1776729012800,53.33,75886.51,60.2,0.88806,8e-05,8.75594]
[1776729014814,53.33,75875.93,60.2,0.88723,8e-05,8.80083]
[1776729015821,53.33,75871.55,60.2,0.88689,8e-05,8.81938]
[1776729016828,53.33,75870.02,60.2,0.88677,8e-05,8.82583]
[1776729018842,53.33,75869.6,60.2,0.88674,8e-05,8.82754]
[1776729019849,53.33,75868.88,60.2,0.88668,8e-05,8.83056]
[1776729020856,53.33,75868.36,60.2,0.88664,8e-05,8.83273]
[1776729021863,53.32,75867.95,60.2,0.88661,8e-05,8.83443]
[1776729025891,53.32,75868.36,60.2,0.88664,8e-05,8.83257]
[1776729028912,53.32,75867.93,60.2,0.88661,8e-05,8.83432]
[1776729031933,53.32,75868.65,60.2,0.88673,8e-05,8.82566]
[1776729032940,53.32,75868.59,60.2,0.88672,8e-05,8.82591]
[1776729036968,53.32,75868.58,60.2,0.88672,8e-05,8.82593]
[1776729039990,53.32,75868.88,60.2,0.88675,8e-05,8.82466]
[1776729042004,53.32,75868.55,60.2,0.88672,8e-05,8.82606]
[1776729044018,53.32,75868.84,60.2,0.88674,8e-05,8.82484]
[1776729050061,53.32,75869.0,60.2,0.88676,8e-05,8.82422]
[1776729056102,53.32,75868.53,60.2,0.88672,8e-05,8.82629]
[1776729061138,53.32,75868.56,60.2,0.88672,8e-05,8.82624]
[1776729062145,53.32,75874.18,60.2,0.88716,8e-05,8.80245]
[1776729063152,53.32,75875.78,60.2,0.88728,8e-05,8.79573]
[1776729064159,53.33,75875.56,60.2,0.88726,8e-05,8.79672]
[1776729066173,53.33,75876.02,60.2,0.8873,8e-05,8.79489]
[1776729069194,53.33,75876.31,60.2,0.88732,8e-05,8.79385]
[1776729070201,53.33,75875.17,60.2,0.88723,8e-05,8.79874]
[1776729073223,53.33,75876.17,60.2,0.8873,8e-05,8.79466]
[1776729076817,53.33,75876.46,60.2,0.88732,8e-05,8.79366]
[1776729077538,53.33,75884.16,60.2,0.88792,8e-05,8.76108]
[1776729078264,53.33,75891.47,60.2,0.88848,8e-05,8.73029]
[1776729083299,53.33,75891.83,60.2,0.8885,8e-05,8.7295]
[1776729088334,53.33,75892.55,60.2,0.88854,8e-05,8.72716]
[1776729093375,53.34,75892.09,60.2,0.88856,8e-05,8.72414]
[1776729093665,53.34,75890.02,60.2,0.88839,8e-05,8.73301]
[1776729094378,53.34,75887.2,60.2,0.88817,8e-05,8.74505]
[1776729095385,53.34,75885.05,60.2,0.888,8e-05,8.75425]
[1776729101427,53.34,75885.53,60.2,0.88803,8e-05,8.75281]
[1776729106463,53.34,75885.37,60.2,0.88801,8e-05,8.75396]
[1776729115525,53.35,75886.62,60.2,0.88809,8e-05,8.74953]
[1776729122706,53.35,75886.62,60.2,0.88809,8e-05,8.74953]
[1776729128616,53.35,75886.52,60.2,0.88806,8e-05,8.75108]
[1776729134658,53.35,75885.98,60.2,0.88801,8e-05,8.75391]
[1776729139694,53.36,75885.9,60.2,0.888,8e-05,8.75472]
[1776729149777,53.36,75885.63,60.2,0.88797,8e-05,8.75624]
[1776729150776,53.36,75885.59,60.2,0.88796,8e-05,8.75696]
[1776729159859,53.36,75885.59,60.2,0.888,8e-05,8.75238]
[1776729164894,53.37,75886.12,60.2,0.88803,8e-05,8.75068]
[1776729169932,53.37,75888.58,60.2,0.88821,8e-05,8.74084]
[1776729173961,53.37,75893.95,60.2,0.88862,8e-05,8.71856]
[1776729174968,53.37,75898.65,60.2,0.88898,8e-05,8.69903]
[1776729175976,53.37,75896.54,60.2,0.88881,8e-05,8.70811]
[1776729176983,53.37,75894.66,60.2,0.88866,8e-05,8.71622]
[1776729181015,53.38,75892.64,60.2,0.88849,8e-05,8.72537]
[1776729182022,53.38,75894.17,60.2,0.88861,8e-05,8.71906]
[1776729185043,53.38,75896.19,60.2,0.88876,8e-05,8.711]
[1776729188066,53.38,75898.4,60.2,0.88892,8e-05,8.70217]
[1776729192092,53.38,75899.77,60.2,0.88901,8e-05,8.69707]
[1776729197126,53.39,75898.77,60.2,0.88892,8e-05,8.70212]
[1776729198133,53.39,75896.91,60.2,0.88878,8e-05,8.71012]
[1776729199141,53.39,75894.69,60.2,0.8886,8e-05,8.71963]
[1776729204175,53.39,75893.16,60.2,0.88847,8e-05,8.72676]
[1776729209211,53.39,75894.1,60.2,0.88853,8e-05,8.7235]
[1776729210218,53.39,75895.94,60.2,0.88867,8e-05,8.71589]
[1776729215253,53.4,75894.99,60.2,0.88864,8e-05,8.71521]
[1776729220288,53.4,75895.87,60.2,0.88869,8e-05,8.71236]
[1776729225323,53.41,75895.8,60.2,0.88867,8e-05,8.71359]
[1776729230358,53.41,75895.37,60.2,0.88862,8e-05,8.71635]
[1776729236400,53.41,75895.19,60.2,0.88859,8e-05,8.71822]
[1776729241435,53.42,75894.5,60.2,0.88852,8e-05,8.72206]
[1776729246470,53.42,75892.78,60.2,0.88837,8e-05,8.73024]
[1776729248592,53.42,75891.44,60.2,0.88826,8e-05,8.73624]
[1776729250498,53.43,75889.77,60.2,0.88812,8e-05,8.7436]
[1776729255532,53.43,75889.76,60.2,0.88811,8e-05,8.7444]
[1776729262582,53.43,75889.15,60.2,0.88804,8e-05,8.74799]
[1776729268624,53.44,75889.31,60.2,0.88804,8e-05,8.74814]
[1776729273661,53.44,75889.11,60.2,0.88809,8e-05,8.7433]
[1776729279703,53.43,75889.97,60.2,0.88816,8e-05,8.73928]
[1776729285837,53.43,75889.97,60.2,0.88816,8e-05,8.73908]
[1776729295119,53.43,75889.99,60.2,0.88817,8e-05,8.73866]
[1776729297829,53.43,75891.92,60.2,0.88833,8e-05,8.73017]
[1776729299843,53.43,75894.67,60.2,0.88854,8e-05,8.71865]
[1776729304885,53.43,75893.12,60.2,0.88842,8e-05,8.72491]
[1776729314955,53.43,75893.06,60.2,0.88843,8e-05,8.72462]
[1776729319955,53.43,75892.84,60.2,0.88841,8e-05,8.7253]
[1776729323011,53.43,75890.22,60.2,0.88821,8e-05,8.73619]
[1776729328046,53.42,75891.34,60.2,0.88831,8e-05,8.73109]
[1776729332078,53.42,75887.92,60.2,0.88811,8e-05,8.73975]
[1776729333085,53.42,75885.34,60.2,0.88791,8e-05,8.75056]
[1776729338116,53.42,75884.75,60.2,0.88786,8e-05,8.75309]
[1776729343155,53.42,75885.8,60.2,0.88795,8e-05,8.74816]
[1776729348190,53.42,75885.63,60.2,0.88794,8e-05,8.7488]
[1776729355239,53.42,75884.96,60.2,0.8879,8e-05,8.75091]
[1776729358621,53.42,75884.23,60.2,0.88784,8e-05,8.75417]
[1776729358717,53.42,75882.71,60.2,0.88772,8e-05,8.76068]
[1776729359620,53.42,75882.71,60.2,0.88772,8e-05,8.76068]
[1776729359695,53.42,75882.71,60.2,0.88772,8e-05,8.76068]
[1776729359782,53.42,75872.11,60.2,0.88689,8e-05,8.80555]
[1776729360274,53.42,75863.02,60.2,0.88618,8e-05,8.84403]
[1776729361281,53.42,75865.15,60.2,0.88635,8e-05,8.83496]
[1776729362289,53.42,75868.41,60.2,0.8866,8e-05,8.82112]
[1776729363296,53.42,75869.78,60.2,0.88671,8e-05,8.81531]
[1776729364303,53.42,75871.95,60.2,0.88688,8e-05,8.80613]
[1776729365310,53.42,75872.21,60.2,0.8869,8e-05,8.80504]
[1776729367324,53.42,75871.49,60.2,0.88684,8e-05,8.8081]
[1776729368331,53.42,75871.19,60.2,0.88682,8e-05,8.80937]
[1776729370345,53.42,75872.57,60.2,0.88693,8e-05,8.80354]
[1776729371352,53.42,75873.4,60.2,0.88699,8e-05,8.80004]
[1776729372358,53.42,75872.98,60.2,0.88696,8e-05,8.80183]
[1776729373408,53.42,75865.14,60.2,0.88635,8e-05,8.83501]
[1776729374373,53.42,75865.69,60.2,0.88639,8e-05,8.83265]
[1776729375380,53.42,75866.56,60.2,0.88646,8e-05,8.82893]
[1776729376387,53.42,75865.96,60.2,0.88641,8e-05,8.83144]
[1776729377393,53.42,75867.38,60.2,0.88652,8e-05,8.8254]
[1776729378401,53.42,75867.99,60.2,0.88657,8e-05,8.8228]
[1776729380414,53.42,75867.61,60.2,0.88654,8e-05,8.82438]
[1776729382429,53.42,75868.02,60.2,0.88658,8e-05,8.82261]
[1776729383435,53.42,75868.81,60.2,0.88664,8e-05,8.81925]
[1776729387464,53.42,75868.45,60.2,0.88661,8e-05,8.82073]
[1776729389478,53.42,75869.17,60.2,0.88667,8e-05,8.81767]
[1776729395519,53.42,75869.3,60.2,0.88674,8e-05,8.81154]
[1776729400492,53.42,75869.24,60.2,0.88673,8e-05,8.8118]
[1776729401514,53.42,75869.24,60.2,0.88673,8e-05,8.8118]
[1776729402573,53.42,75873.03,60.2,0.88703,8e-05,8.79577]
[1776729403581,53.42,75875.51,60.2,0.88722,8e-05,8.78531]
[1776729404588,53.42,75874.77,60.2,0.88716,8e-05,8.78848]
[1776729406602,53.42,75873.7,60.2,0.88708,8e-05,8.79308]
[1776729407935,53.42,75873.36,60.2,0.88705,8e-05,8.79455]
[1776729409624,53.42,75874.31,60.2,0.88712,8e-05,8.79061]
[1776729416673,53.42,75874.23,60.2,0.88711,8e-05,8.79129]
[1776729420017,53.42,75874.01,60.2,0.88709,8e-05,8.79238]
[1776729421708,53.42,75874.38,60.2,0.88712,8e-05,8.79093]
[1776729422715,53.42,75875.48,60.2,0.8872,8e-05,8.78635]
[1776729426158,53.42,75875.38,60.2,0.88719,8e-05,8.78684]
[1776729426162,53.42,75876.02,60.2,0.88724,8e-05,8.78428]
[1776729426750,53.42,75881.67,60.2,0.88768,8e-05,8.76048]
[1776729427753,53.42,75883.16,60.2,0.8878,8e-05,8.75411]
[1776729428760,53.42,75882.1,60.2,0.88772,8e-05,8.75851]
[1776729429766,53.42,75881.31,60.2,0.88766,8e-05,8.76176]
[1776729430774,53.42,75880.79,60.2,0.88762,8e-05,8.76387]
[1776729432131,53.42,75880.44,60.2,0.88759,8e-05,8.76526]
[1776729432788,53.42,75880.61,60.2,0.88761,8e-05,8.76444]
[1776729433795,53.42,75880.5,60.2,0.8876,8e-05,8.76482]
[1776729434802,53.42,75880.89,60.2,0.88763,8e-05,8.76308]
[1776729435809,53.42,75881.12,60.2,0.88765,8e-05,8.76202]
[1776729436816,53.42,75880.86,60.2,0.88763,8e-05,8.76303]
[1776729439838,53.42,75881.54,60.2,0.88769,8e-05,8.75989]
[1776729440845,53.42,75882.87,60.2,0.8878,8e-05,8.75419]
[1776729441852,53.42,75881.46,60.2,0.88769,8e-05,8.76007]
[1776729442860,53.42,75882.56,60.2,0.88777,8e-05,8.75533]
[1776729443866,53.42,75882.83,60.2,0.8878,8e-05,8.75411]
[1776729445879,53.42,75882.89,60.2,0.8878,8e-05,8.75408]
[1776729446887,53.42,75883.09,60.2,0.88781,8e-05,8.75334]
[1776729447894,53.42,75883.12,60.2,0.88781,8e-05,8.75333]
[1776729448901,53.42,75883.19,60.2,0.88782,8e-05,8.75314]
[1776729450915,53.42,75881.97,60.2,0.88772,8e-05,8.7585]
[1776729452928,53.42,75882.16,60.2,0.88779,8e-05,8.75234]
[1776729453936,53.42,75882.71,60.2,0.88783,8e-05,8.75012]
[1776729455234,53.42,75883.77,60.2,0.88791,8e-05,8.74585]
[1776729457964,53.42,75885.06,60.2,0.888,8e-05,8.74063]
[1776729462999,53.42,75886.14,60.2,0.88808,8e-05,8.73662]
[1776729468034,53.43,75885.87,60.2,0.88805,8e-05,8.73829]
[1776729472434,53.43,75886.07,60.2,0.88806,8e-05,8.73774]
[1776729473461,53.43,75886.08,60.2,0.88805,8e-05,8.73789]
[1776729479111,53.43,75889.18,60.2,0.88828,8e-05,8.72537]
[1776729480118,53.43,75892.15,60.2,0.88851,8e-05,8.71294]
[1776729482132,53.43,75889.81,60.2,0.88833,8e-05,8.72305]
[1776729487167,53.44,75889.14,60.2,0.88827,8e-05,8.72645]
[1776729490188,53.44,75887.82,60.2,0.88816,8e-05,8.73235]
[1776729492202,53.44,75886.61,60.2,0.88806,8e-05,8.73766]
[1776729497237,53.44,75884.39,60.2,0.88788,8e-05,8.74761]
[1776729502272,53.44,75885.43,60.2,0.88795,8e-05,8.74366]
[1776729503279,53.44,75887.91,60.2,0.88814,8e-05,8.73329]
[1776729508314,53.44,75886.69,60.2,0.88804,8e-05,8.73895]
[1776729510328,53.45,75888.89,60.2,0.8882,8e-05,8.72988]
[1776729515363,53.45,75886.74,60.2,0.88808,8e-05,8.73397]
[1776729517377,53.45,75885.39,60.2,0.88798,8e-05,8.73986]
[1776729522414,53.45,75885.04,60.2,0.88794,8e-05,8.74179]
[1776729527449,53.45,75885.33,60.2,0.88796,8e-05,8.74102]
[1776729537519,53.46,75885.27,60.2,0.88793,8e-05,8.74217]
[1776729541547,53.46,75886.61,60.2,0.88803,8e-05,8.73687]
[1776729545575,53.46,75887.95,60.2,0.88813,8e-05,8.73163]
[1776729551618,53.46,75888.57,60.2,0.88817,8e-05,8.72965]
[1776729555007,53.46,75888.96,60.2,0.88819,8e-05,8.72822]
[1776729556074,53.46,75888.96,60.2,0.88819,8e-05,8.72833]
[1776729559673,53.47,75890.2,60.2,0.88828,8e-05,8.72366]
[1776729565091,53.47,75890.25,60.2,0.88828,8e-05,8.72367]
[1776729566125,53.47,75890.25,60.2,0.88827,8e-05,8.72402]
[1776729568738,53.47,75888.42,60.2,0.88812,8e-05,8.73218]
[1776729572498,53.47,75883.25,60.2,0.88777,8e-05,8.74879]
[1776729572766,53.47,75882.88,60.2,0.88774,8e-05,8.75035]
[1776729575271,53.47,75882.81,60.2,0.88773,8e-05,8.75079]
[1776729575791,53.47,75875.03,60.2,0.88713,8e-05,8.78371]
[1776729576801,53.47,75868.97,60.2,0.88665,8e-05,8.80934]
[1776729578813,53.47,75868.34,60.2,0.8866,8e-05,8.81199]
[1776729581835,53.47,75867.64,60.2,0.88655,8e-05,8.81492]
[1776729585182,53.47,75868.58,60.2,0.88662,8e-05,8.81092]
[1776729586870,53.47,75868.88,60.2,0.88665,8e-05,8.80966]
[1776729589891,53.47,75869.45,60.2,0.88669,8e-05,8.80726]
[1776729590898,53.47,75869.16,60.2,0.88667,8e-05,8.80849]
[1776729595933,53.47,75868.82,60.2,0.88664,8e-05,8.80996]
[1776729601012,53.47,75865.02,60.2,0.88634,8e-05,8.82603]
[1776729601996,53.47,75870.61,60.2,0.88678,8e-05,8.80238]
[1776729603003,53.47,75867.96,60.2,0.88657,8e-05,8.8136]
[1776729604018,53.47,75865.98,60.2,0.88642,8e-05,8.82197]
[1776729606032,53.47,75868.23,60.2,0.8866,8e-05,8.81222]
[1776729607039,53.47,75866.87,60.2,0.8865,8e-05,8.81776]
[1776729608046,53.47,75866.55,60.2,0.88647,8e-05,8.81911]
[1776729609053,53.47,75867.48,60.2,0.88654,8e-05,8.81516]
[1776729613081,53.47,75866.68,60.2,0.88648,8e-05,8.81852]
[1776729614088,53.47,75865.97,60.2,0.88643,8e-05,8.82151]
[1776729615095,53.47,75865.14,60.2,0.88636,8e-05,8.825]
[1776729616101,53.47,75861.47,60.2,0.88607,8e-05,8.84051]
[1776729617109,53.47,75856.04,60.2,0.88565,8e-05,8.86345]
[1776729618116,53.47,75855.07,60.2,0.88557,8e-05,8.86748]
[1776729621136,53.47,75854.48,60.2,0.88553,8e-05,8.86974]
[1776729624158,53.47,75857.63,60.2,0.88578,8e-05,8.85615]
[1776729625165,53.47,75858.55,60.2,0.88586,8e-05,8.8522]
[1776729626172,53.47,75858.09,60.2,0.88582,8e-05,8.85409]
[1776729627179,53.47,75857.13,60.2,0.88575,8e-05,8.8581]
[1776729631207,53.47,75856.27,60.2,0.88574,8e-05,8.85593]
[1776729636242,53.46,75859.41,60.2,0.88599,8e-05,8.84233]
[1776729637249,53.46,75862.1,60.2,0.88621,8e-05,8.8309]
[1776729638255,53.46,75860.93,60.2,0.88611,8e-05,8.83583]
[1776729639263,53.46,75859.22,60.2,0.88598,8e-05,8.84304]
[1776729644298,53.46,75859.55,60.2,0.88601,8e-05,8.84145]
[1776729649333,53.46,75859.68,60.2,0.88602,8e-05,8.84072]
[1776729651347,53.46,75859.06,60.2,0.88598,8e-05,8.84327]
[1776729652353,53.46,75859.66,60.2,0.88602,8e-05,8.8407]
[1776729654368,53.46,75855.79,60.2,0.88572,8e-05,8.85701]
[1776729655375,53.46,75852.87,60.2,0.88549,8e-05,8.86935]
[1776729657389,53.46,75853.36,60.2,0.88553,8e-05,8.86714]
[1776729658396,53.46,75858.66,60.2,0.88595,8e-05,8.84462]
[1776729659403,53.46,75863.28,60.2,0.88632,8e-05,8.825]
[1776729660410,53.46,75862.3,60.2,0.88624,8e-05,8.82912]
[1776729661452,53.46,75861.52,60.2,0.88618,8e-05,8.83241]
[1776729662453,53.46,75862.8,60.2,0.88628,8e-05,8.82699]
[1776729666480,53.46,75863.23,60.2,0.88631,8e-05,8.82512]
[1776729668495,53.46,75863.99,60.2,0.88637,8e-05,8.8219]
[1776729670509,53.46,75875.26,60.2,0.88726,8e-05,8.77426]
[1776729671516,53.46,75881.23,60.2,0.88772,8e-05,8.74892]
[1776729672523,53.46,75880.87,60.2,0.8877,8e-05,8.75035]
[1776729673530,53.46,75881.62,60.2,0.88776,8e-05,8.74708]
[1776729674539,53.46,75881.73,60.2,0.88777,8e-05,8.74652]
[1776729675544,53.46,75882.38,60.2,0.88782,8e-05,8.74368]
[1776729676551,53.46,75882.49,60.2,0.88783,8e-05,8.74312]
[1776729677558,53.46,75882.27,60.2,0.88781,8e-05,8.74395]
[1776729678565,53.46,75880.8,60.2,0.8877,8e-05,8.75005]
[1776729679571,53.46,75878.85,60.2,0.88755,8e-05,8.75817]
[1776729680579,53.46,75877.89,60.2,0.88748,8e-05,8.7621]
[1776729682593,53.45,75877.29,60.2,0.88744,8e-05,8.76437]
[1776729683600,53.45,75876.94,60.2,0.88741,8e-05,8.76571]
[1776729684607,53.45,75876.27,60.2,0.88736,8e-05,8.76841]
[1776729686621,53.45,75876.66,60.2,0.8874,8e-05,8.76648]
[1776729690648,53.45,75876.41,60.2,0.88739,8e-05,8.767]
[1776729691656,53.45,75877.34,60.2,0.88752,8e-05,8.75738]
[1776729692663,53.45,75879.36,60.2,0.88768,8e-05,8.74873]
[1776729694677,53.45,75879.54,60.2,0.8877,8e-05,8.74775]
[1776729695684,53.45,75880.12,60.2,0.88775,8e-05,8.74519]
[1776729698705,53.45,75881.25,60.2,0.88783,8e-05,8.74049]
[1776729699712,53.45,75883.73,60.2,0.88803,8e-05,8.72993]
[1776729704748,53.45,75883.33,60.2,0.888,8e-05,8.73121]
[1776729705755,53.45,75883.58,60.2,0.88803,8e-05,8.73007]
[1776729706762,53.44,75883.54,60.2,0.88802,8e-05,8.73016]
[1776729708776,53.44,75883.55,60.2,0.88803,8e-05,8.72997]
[1776729713810,53.44,75883.56,60.2,0.88804,8e-05,8.72955]
[1776729716832,53.44,75883.61,60.2,0.88804,8e-05,8.72912]
[1776729721880,53.44,75887.13,60.2,0.88832,8e-05,8.71389]
[1776729722887,53.44,75889.02,60.2,0.88847,8e-05,8.70587]
[1776729727924,53.44,75889.67,60.2,0.88853,8e-05,8.70288]
[1776729729404,53.44,75889.67,60.2,0.88853,8e-05,8.70288]
[1776729729611,53.44,75887.71,60.2,0.88838,8e-05,8.71103]
[1776729729738,53.44,75887.71,60.2,0.88838,8e-05,8.71103]
[1776729730343,53.44,75895.57,60.2,0.88898,8e-05,8.67791]
[1776729730759,53.44,75895.57,60.2,0.88898,8e-05,8.67791]
[1776729731261,53.44,75903.6,60.2,0.8896,8e-05,8.64411]
[1776729731956,53.44,75907.16,60.2,0.88988,8e-05,8.62896]
[1776729732946,53.44,75907.16,60.2,0.88988,8e-05,8.62896]
[1776729732977,53.44,75907.73,60.2,0.88993,8e-05,8.62642]
[1776729733976,53.44,75909.4,60.2,0.89006,8e-05,8.61925]
[1776729734983,53.44,75916.29,60.2,0.89059,8e-05,8.59018]
[1776729736597,53.44,75916.29,60.2,0.89059,8e-05,8.59018]
[1776729736618,53.44,75926.48,60.2,0.89137,8e-05,8.54734]
[1776729737015,53.44,75937.15,60.2,0.89218,8e-05,8.50267]
[1776729738005,53.44,75940.25,60.2,0.89241,8e-05,8.48967]
[1776729739011,53.44,75941.5,60.2,0.8925,8e-05,8.48453]
[1776729740553,53.44,75941.5,60.2,0.8925,8e-05,8.48453]
[1776729745054,53.44,75942.9,60.2,0.8926,8e-05,8.47906]
[1776729749082,53.44,75944.5,60.2,0.89272,8e-05,8.47244]
[1776729750089,53.44,75945.82,60.2,0.89282,8e-05,8.4668]
[1776729754117,53.44,75937.11,60.2,0.89223,8e-05,8.4974]
[1776729755124,53.44,75931.64,60.2,0.89181,8e-05,8.52032]
[1776729757434,53.44,75938.87,60.2,0.89236,8e-05,8.49008]
[1776729758145,53.44,75945.15,60.2,0.89284,8e-05,8.46369]
[1776729760455,53.43,75944.94,60.2,0.89282,8e-05,8.46446]
[1776729761397,53.43,75947.87,60.2,0.89305,8e-05,8.45201]
[1776729762173,53.43,75950.56,60.2,0.89325,8e-05,8.44069]
[1776729767211,53.43,75950.9,60.2,0.89328,8e-05,8.4389]
[1776729770717,53.43,75950.84,60.2,0.89328,8e-05,8.439]
[1776729773253,53.43,75952.7,60.2,0.89343,7e-05,8.43095]
[1776729778288,53.43,75951.21,60.2,0.89332,8e-05,8.43682]
[1776729779295,53.43,75946.99,60.2,0.893,8e-05,8.45435]
[1776729783322,53.43,75944.63,60.2,0.89284,8e-05,8.46374]
[1776729784331,53.43,75940.47,60.2,0.89252,8e-05,8.48099]
[1776729785341,53.43,75936.8,60.2,0.89225,8e-05,8.49618]
[1776729790376,53.43,75933.15,60.2,0.89197,8e-05,8.5116]
[1776729792390,53.43,75929.63,60.2,0.8917,8e-05,8.52634]
[1776729794403,53.43,75927.13,60.2,0.89151,8e-05,8.53677]
[1776729797424,53.43,75922.12,60.2,0.89114,8e-05,8.55767]
[1776729798431,53.42,75921.48,60.2,0.89109,8e-05,8.56029]
[1776729799438,53.42,75920.57,60.2,0.89102,8e-05,8.56404]
[1776729801453,53.42,75909.36,60.2,0.89016,8e-05,8.61095]
[1776729802460,53.42,75906.78,60.2,0.88997,8e-05,8.62165]
[1776729803467,53.42,75906.25,60.2,0.88993,8e-05,8.62371]
[1776729804474,53.42,75903.54,60.2,0.88973,8e-05,8.63494]
[1776729805481,53.42,75901.44,60.2,0.88957,8e-05,8.6436]
[1776729806487,53.42,75900.91,60.2,0.88953,8e-05,8.64564]
[1776729807243,53.42,75900.91,60.2,0.88953,8e-05,8.64564]
[1776729807419,53.42,75900.91,60.2,0.88953,8e-05,8.64564]
[1776729807502,53.42,75898.35,60.2,0.88934,8e-05,8.65622]
[1776729808507,53.42,75888.75,60.2,0.88859,8e-05,8.69665]
[1776729809513,53.42,75888.56,60.2,0.88858,8e-05,8.69738]
[1776729813542,53.42,75888.02,60.2,0.88861,8e-05,8.69325]
[1776729814549,53.41,75888.56,60.2,0.88866,8e-05,8.69072]
[1776729819584,53.41,75887.22,60.2,0.88858,8e-05,8.69511]
[1776729820591,53.41,75884.77,60.2,0.88839,8e-05,8.7054]
[1776729821598,53.41,75883.06,60.2,0.88826,8e-05,8.71235]
[1776729824618,53.41,75882.49,60.2,0.88822,8e-05,8.71455]
[1776729825543,53.41,75882.49,60.2,0.88822,8e-05,8.71455]
[1776729825626,53.41,75878.64,60.2,0.88792,8e-05,8.73073]
[1776729826686,53.41,75878.64,60.2,0.88792,8e-05,8.73073]
[1776729826738,53.41,75874.14,60.2,0.88757,8e-05,8.74965]
[1776729827300,53.41,75874.14,60.2,0.88757,8e-05,8.74965]
[1776729827302,53.41,75874.14,60.2,0.88757,8e-05,8.74965]
[1776729827454,53.41,75874.14,60.2,0.88757,8e-05,8.74965]
[1776729827640,53.41,75866.03,60.2,0.88694,8e-05,8.78382]
[1776729828647,53.4,75861.69,60.2,0.8866,8e-05,8.80202]
[1776729830661,53.4,75859.26,60.2,0.88642,8e-05,8.81193]
[1776729831668,53.4,75857.47,60.2,0.88628,8e-05,8.81931]
[1776729834282,53.4,75857.53,60.2,0.88629,8e-05,8.81864]
[1776729834689,53.4,75854.33,60.2,0.88605,8e-05,8.83199]
[1776729835440,53.4,75854.33,60.2,0.88605,8e-05,8.83199]
[1776729835696,53.4,75853.49,60.2,0.88598,8e-05,8.83552]
[1776729836703,53.4,75851.25,60.2,0.8858,8e-05,8.84499]
[1776729837586,53.4,75851.25,60.2,0.8858,8e-05,8.84499]
[1776729837712,53.4,75855.63,60.2,0.88615,8e-05,8.82638]
[1776729838719,53.4,75866.87,60.2,0.88703,8e-05,8.77878]
[1776729839726,53.4,75868.46,60.2,0.88716,8e-05,8.7721]
[1776729840732,53.4,75867.67,60.2,0.8871,8e-05,8.77531]
[1776729842747,53.4,75867.36,60.2,0.88708,8e-05,8.77635]
[1776729843759,53.4,75866.13,60.2,0.88698,8e-05,8.78142]
[1776729844765,53.4,75860.49,60.2,0.88654,8e-05,8.80515]
[1776729845774,53.4,75857.86,60.2,0.88634,8e-05,8.81611]
[1776729846783,53.4,75855.88,60.2,0.88618,8e-05,8.8245]
[1776729848797,53.4,75852.92,60.2,0.88595,8e-05,8.83704]
[1776729848906,53.4,75852.92,60.2,0.88595,8e-05,8.83704]
[1776729849804,53.4,75849.07,60.2,0.88565,8e-05,8.85337]
[1776729851674,53.4,75848.88,60.2,0.88563,8e-05,8.85416]
[1776729851818,53.4,75849.44,60.2,0.88568,8e-05,8.85174]
[1776729852025,53.4,75849.44,60.2,0.88568,8e-05,8.85174]
[1776729860881,53.39,75849.63,60.2,0.8857,8e-05,8.85075]
[1776729862895,53.39,75849.06,60.2,0.88565,8e-05,8.85315]
[1776729864625,53.39,75849.06,60.2,0.88565,8e-05,8.85315]
[1776729866415,53.39,75849.28,60.2,0.88567,8e-05,8.8522]
[1776729866523,53.39,75849.28,60.2,0.88567,8e-05,8.8522]
[1776729866923,53.39,75848.48,60.2,0.88561,8e-05,8.85558]
[1776729867930,53.39,75846.82,60.2,0.88547,8e-05,8.86262]
[1776729868937,53.39,75845.12,60.2,0.88534,8e-05,8.86982]
[1776729870636,53.39,75845.12,60.2,0.88534,8e-05,8.86982]
[1776729870696,53.39,75845.78,60.2,0.88539,8e-05,8.86698]
[1776729870951,53.39,75846.29,60.2,0.88543,8e-05,8.86481]
[1776729872810,53.39,75846.29,60.2,0.88543,8e-05,8.86481]
[1776729871957,53.39,75848.65,60.2,0.88568,8e-05,8.84901]
[1776729876992,53.39,75847.62,60.2,0.88562,8e-05,8.85223]
[1776729879007,53.39,75848.52,60.2,0.8857,8e-05,8.84802]
[1776729880019,53.39,75847.76,60.2,0.88564,8e-05,8.85125]
[1776729881027,53.39,75846.52,60.2,0.88555,8e-05,8.85614]
[1776729882034,53.38,75847.56,60.2,0.88563,8e-05,8.85153]
[1776729883041,53.38,75848.46,60.2,0.88571,8e-05,8.84753]
[1776729888302,53.38,75848.88,60.2,0.88575,8e-05,8.84538]
[1776729889625,53.38,75848.88,60.2,0.88576,8e-05,8.84486]
[1776729889726,53.38,75850.16,60.2,0.88586,8e-05,8.83925]
[1776729895126,53.37,75850.27,60.2,0.88589,8e-05,8.83781]
[1776729898147,53.37,75848.93,60.2,0.88579,8e-05,8.843]
[1776729901163,53.37,75848.89,60.2,0.8858,8e-05,8.84283]
[1776729901168,53.37,75849.58,60.2,0.88585,8e-05,8.83973]
[1776729902108,53.37,75849.58,60.2,0.88585,8e-05,8.83973]
[1776729902175,53.37,75848.73,60.2,0.88579,8e-05,8.84317]
[1776729903182,53.37,75849.41,60.2,0.88585,8e-05,8.84012]
[1776729904189,53.37,75848.26,60.2,0.88576,8e-05,8.84483]
[1776729906203,53.37,75846.43,60.2,0.88562,8e-05,8.85225]
[1776729907213,53.37,75839.94,60.2,0.88511,8e-05,8.87962]
[1776729908229,53.37,75840.66,60.2,0.88517,8e-05,8.87634]
[1776729909588,53.37,75840.66,60.2,0.88517,8e-05,8.87634]
[1776729909687,53.36,75841.5,60.2,0.88524,8e-05,8.87256]
[1776729910242,53.36,75854.83,60.2,0.88629,8e-05,8.816]
[1776729911893,53.36,75854.83,60.2,0.88629,8e-05,8.816]
[1776729911251,53.36,75867.71,60.2,0.88731,8e-05,8.76111]
[1776729912258,53.36,75866.44,60.2,0.88721,8e-05,8.76644]
[1776729913263,53.36,75863.35,60.2,0.88698,8e-05,8.77924]
[1776729914275,53.36,75858.49,60.2,0.8866,8e-05,8.79975]
[1776729915282,53.36,75852.25,60.2,0.88611,8e-05,8.82608]
[1776729916290,53.36,75851.16,60.2,0.88602,8e-05,8.83055]
[1776729918304,53.36,75850.17,60.2,0.88595,8e-05,8.83443]
[1776729920319,53.36,75848.87,60.2,0.88585,8e-05,8.83961]
[1776729922346,53.36,75847.83,60.2,0.88578,8e-05,8.84367]
[1776729924462,53.35,75847.86,60.2,0.88578,8e-05,8.84335]
[1776729924575,53.35,75848.51,60.2,0.88584,8e-05,8.84041]
[1776729925298,53.35,75848.51,60.2,0.88584,8e-05,8.84041]
[1776729925649,53.35,75848.51,60.2,0.88584,8e-05,8.84041]
[1776729925750,53.35,75850.12,60.2,0.88597,8e-05,8.83339]
[1776729926267,53.35,75850.12,60.2,0.88597,8e-05,8.83339]
[1776729926383,53.35,75851.59,60.2,0.88609,8e-05,8.82715]
[1776729927387,53.35,75848.79,60.2,0.88587,8e-05,8.83869]
[1776729928394,53.35,75845.61,60.2,0.88562,8e-05,8.852]
[1776729929401,53.35,75847.02,60.2,0.88574,8e-05,8.84581]
[1776729930408,53.35,75845.75,60.2,0.88564,8e-05,8.851]
[1776729931415,53.35,75846.82,60.2,0.88579,8e-05,8.84068]
[1776729932422,53.35,75845.29,60.2,0.88567,8e-05,8.84697]
[1776729933429,53.35,75846.22,60.2,0.88575,8e-05,8.84282]
[1776729935445,53.34,75845.27,60.2,0.88568,8e-05,8.84645]
[1776729936450,53.34,75848.01,60.2,0.8859,8e-05,8.83462]
[1776729937457,53.34,75857.95,60.2,0.88669,8e-05,8.79228]
[1776729938464,53.34,75858.59,60.2,0.88674,8e-05,8.78944]
[1776729943499,53.34,75858.49,60.2,0.88674,8e-05,8.78923]
[1776729944506,53.34,75858.93,60.2,0.88678,8e-05,8.78723]
[1776729945185,53.34,75858.93,60.2,0.88678,8e-05,8.78723]
[1776729945514,53.34,75872.04,60.2,0.88781,8e-05,8.73174]
[1776729946521,53.34,75878.82,60.2,0.88834,8e-05,8.70269]
[1776729947528,53.34,75875.79,60.2,0.88811,8e-05,8.71527]
[1776729948535,53.34,75874.94,60.2,0.88805,8e-05,8.71863]
[1776729949542,53.33,75870.99,60.2,0.88775,8e-05,8.73509]
[1776729950549,53.33,75868.1,60.2,0.88752,8e-05,8.74704]
[1776729951556,53.33,75869.33,60.2,0.88763,8e-05,8.74155]
[1776729952563,53.33,75869.03,60.2,0.88761,8e-05,8.74254]
[1776729953570,53.33,75867.57,60.2,0.8875,8e-05,8.74844]
[1776729954577,53.33,75869.2,60.2,0.88763,8e-05,8.74125]
[1776729958605,53.32,75864.97,60.2,0.88732,8e-05,8.75805]
[1776729959612,53.32,75864.46,60.2,0.88729,8e-05,8.75991]
[1776729960849,53.32,75865.98,60.2,0.88741,8e-05,8.75318]
[1776729961626,53.32,75870.7,60.2,0.88778,8e-05,8.73292]
[1776729963641,53.32,75871.0,60.2,0.88782,8e-05,8.73113]
[1776729965655,53.32,75870.37,60.2,0.88778,8e-05,8.73329]
[1776729966662,53.31,75868.81,60.2,0.88766,8e-05,8.73963]
[1776729967669,53.31,75868.22,60.2,0.88762,8e-05,8.74186]
[1776729968676,53.31,75867.7,60.2,0.88758,8e-05,8.7438]
[1776729973710,53.31,75867.92,60.2,0.88762,8e-05,8.74152]
[1776729976732,53.3,75868.24,60.2,0.88766,8e-05,8.73937]
[1776729978746,53.3,75867.87,60.2,0.88764,8e-05,8.74042]
[1776729979753,53.3,75867.11,60.2,0.88759,8e-05,8.74337]
[1776729980760,53.3,75863.18,60.2,0.88728,8e-05,8.75996]
[1776729981767,53.3,75860.2,60.2,0.88705,8e-05,8.77251]
[1776729982556,53.3,75860.2,60.2,0.88705,8e-05,8.77251]
[1776729982775,53.3,75849.71,60.2,0.88623,8e-05,8.81691]
[1776729983786,53.3,75845.56,60.2,0.8859,8e-05,8.83437]
[1776729984517,53.3,75845.56,60.2,0.8859,8e-05,8.83437]
[1776729984790,53.3,75844.01,60.2,0.88578,8e-05,8.84077]
[1776729985793,53.3,75844.01,60.2,0.88578,8e-05,8.84077]
[1776729985797,53.3,75843.07,60.2,0.88571,8e-05,8.84457]
[1776729986804,53.3,75840.26,60.2,0.88549,8e-05,8.85632]
[1776729987811,53.3,75837.29,60.2,0.88525,8e-05,8.86893]
[1776729988820,53.3,75838.75,60.2,0.88537,8e-05,8.86269]
[1776729993855,53.3,75838.86,60.2,0.88544,8e-05,8.85655]
[1776729995446,53.3,75838.83,60.2,0.88544,8e-05,8.85666]
[1776729995540,53.3,75838.83,60.2,0.88544,8e-05,8.85666]
[1776729995869,53.3,75826.94,60.2,0.88449,8e-05,8.90723]
[1776729996944,53.3,75826.94,60.2,0.88449,8e-05,8.90723]
[1776729996951,53.3,75817.47,60.2,0.88374,8e-05,8.94749]
[1776729997883,53.29,75810.43,60.2,0.88317,8e-05,8.97737]
[1776729998581,53.29,75810.43,60.2,0.88317,8e-05,8.97737]
[1776729998890,53.29,75825.75,60.2,0.88441,8e-05,8.91186]
[1776729999897,53.29,75836.95,60.2,0.8853,8e-05,8.86409]
[1776730000904,53.29,75831.93,60.2,0.8849,8e-05,8.88541]
[1776730001910,53.29,75827.3,60.2,0.88453,8e-05,8.90506]
[1776730002577,53.29,75827.3,60.2,0.88453,8e-05,8.90506]
[1776730002918,53.29,75826.56,60.2,0.88448,8e-05,8.90811]
[1776730006946,53.29,75829.75,60.2,0.88474,8e-05,8.89414]
[1776730010974,53.29,75827.72,60.2,0.88458,8e-05,8.90244]
[1776730011981,53.29,75825.02,60.2,0.88437,8e-05,8.91385]
[1776730017016,53.29,75824.96,60.2,0.88437,8e-05,8.91355]
[1776730021047,53.28,75820.3,60.2,0.88401,8e-05,8.93294]
[1776730021505,53.28,75820.3,60.2,0.88401,8e-05,8.93294]
[1776730022052,53.28,75813.2,60.2,0.88344,8e-05,8.96309]
[1776730023059,53.28,75808.7,60.2,0.88308,8e-05,8.98215]
[1776730025411,53.28,75808.0,60.2,0.88304,8e-05,8.9845]
[1776730028095,53.28,75806.48,60.2,0.88292,8e-05,8.99054]
[1776730031879,53.28,75806.6,60.2,0.88294,8e-05,8.98957]
[1776730031979,53.27,75808.97,60.2,0.88314,8e-05,8.97899]
[1776730032114,53.27,75808.97,60.2,0.88314,8e-05,8.97899]
[1776730033015,53.27,75808.97,60.2,0.88314,8e-05,8.97899]
[1776730033041,53.27,75808.97,60.2,0.88314,8e-05,8.97899]
[1776730033047,53.27,75808.97,60.2,0.88314,8e-05,8.97899]
[1776730032136,53.27,75817.77,60.2,0.88385,8e-05,8.94144]
[1776730033136,53.27,75835.61,60.2,0.88528,8e-05,8.86523]
[1776730034147,53.27,75826.89,60.2,0.88458,8e-05,8.90219]
[1776730036012,53.27,75826.89,60.2,0.88458,8e-05,8.90219]
[1776730036034,53.27,75824.47,60.2,0.88439,8e-05,8.91235]
[1776730036155,53.27,75825.19,60.2,0.88445,8e-05,8.90928]
[1776730041191,53.27,75824.29,60.2,0.88439,8e-05,8.91238]
[1776730042198,53.27,75823.75,60.2,0.88435,8e-05,8.91455]
[1776730043205,53.27,75821.03,60.2,0.88414,8e-05,8.92601]
[1776730044212,53.27,75817.39,60.2,0.88385,8e-05,8.94137]
[1776730045219,53.27,75816.74,60.2,0.8838,8e-05,8.94397]
[1776730046226,53.27,75815.85,60.2,0.88373,8e-05,8.94758]
[1776730047164,53.27,75815.85,60.2,0.88373,8e-05,8.94758]
[1776730047233,53.26,75814.07,60.2,0.88359,8e-05,8.95499]
[1776730048239,53.26,75810.23,60.2,0.88329,8e-05,8.97118]
[1776730049246,53.26,75809.49,60.2,0.88323,8e-05,8.97412]
[1776730050254,53.26,75808.1,60.2,0.88312,8e-05,8.97983]
[1776730051261,53.26,75804.26,60.2,0.88288,8e-05,8.99042]
[1776730052268,53.26,75797.97,60.2,0.88237,8e-05,9.01705]
[1776730053275,53.26,75794.57,60.2,0.8821,8e-05,9.03131]
[1776730056296,53.25,75793.91,60.2,0.88207,8e-05,9.03324]
[1776730057302,53.25,75791.8,60.2,0.8819,8e-05,9.04197]
[1776730058741,53.25,75791.8,60.2,0.8819,8e-05,9.04197]
[1776730059022,53.25,75789.3,60.2,0.8817,8e-05,9.05236]
[1776730059731,53.25,75790.0,60.2,0.88177,8e-05,9.04904]
[1776730060323,53.25,75790.7,60.2,0.88183,8e-05,9.04572]
[1776730061789,53.25,75790.7,60.2,0.88183,8e-05,9.04572]
[1776730061884,53.25,75790.7,60.2,0.88183,8e-05,9.04572]
[1776730061994,53.25,75789.0,60.2,0.8817,8e-05,9.05268]
[1776730062430,53.25,75789.0,60.2,0.8817,8e-05,9.05268]
[1776730062819,53.25,75789.0,60.2,0.8817,8e-05,9.05268]
[1776730063047,53.25,75769.11,60.2,0.88007,8e-05,9.13783]
[1776730063345,53.25,75753.36,60.2,0.87877,8e-05,9.20545]
[1776730064352,53.25,75754.93,60.2,0.87891,8e-05,9.19854]
[1776730065874,53.25,75754.93,60.2,0.87891,8e-05,9.19854]
[1776730065952,53.25,75758.59,60.2,0.87921,8e-05,9.18265]
[1776730066366,53.25,75760.4,60.2,0.87936,8e-05,9.17474]
[1776730067373,53.24,75760.6,60.2,0.87938,8e-05,9.17376]
[1776730068380,53.24,75759.14,60.2,0.87926,8e-05,9.17991]
[1776730070394,53.24,75758.87,60.2,0.87925,8e-05,9.1808]
[1776730071401,53.24,75758.62,60.2,0.87923,8e-05,9.18173]
[1776730072408,53.24,75758.37,60.2,0.87921,8e-05,9.18266]
[1776730073415,53.24,75758.69,60.2,0.87924,8e-05,9.18114]
[1776730075429,53.24,75757.96,60.2,0.87919,8e-05,9.18399]
[1776730077443,53.24,75758.21,60.2,0.87921,8e-05,9.18262]
[1776730078450,53.24,75757.93,60.2,0.87919,8e-05,9.18368]
[1776730079456,53.24,75758.16,60.2,0.87921,8e-05,9.18254]
[1776730080608,53.24,75757.84,60.2,0.87919,8e-05,9.18377]
[1776730081839,53.24,75745.92,60.2,0.8782,8e-05,9.23491]
[1776730082480,53.24,75736.08,60.2,0.87739,8e-05,9.27708]
[1776730083642,53.23,75735.34,60.2,0.87733,8e-05,9.27999]
[1776730084494,53.23,75735.95,60.2,0.87739,8e-05,9.27708]
[1776730085501,53.23,75737.33,60.2,0.87751,8e-05,9.27085]
[1776730086508,53.23,75736.77,60.2,0.87747,8e-05,9.273]
[1776730087515,53.23,75735.86,60.2,0.8774,8e-05,9.27665]
[1776730089840,53.23,75735.88,60.2,0.8774,8e-05,9.27629]
[1776730089884,53.23,75733.94,60.2,0.87725,8e-05,9.28438]
[1776730090536,53.23,75727.95,60.2,0.87675,8e-05,9.30993]
[1776730092717,53.22,75727.55,60.2,0.87672,8e-05,9.31133]
[1776730092753,53.22,75730.61,60.2,0.87699,8e-05,9.2978]
[1776730093557,53.22,75736.46,60.2,0.87748,8e-05,9.27227]
[1776730094563,53.22,75740.83,60.2,0.87785,8e-05,9.25317]
[1776730095771,53.22,75744.99,60.2,0.8782,8e-05,9.235]
[1776730096578,53.22,75745.85,60.2,0.87828,8e-05,9.23108]
[1776730098591,53.22,75746.49,60.2,0.87834,8e-05,9.2279]
[1776730099599,53.22,75747.75,60.2,0.87845,8e-05,9.22226]
[1776730100606,53.21,75750.48,60.2,0.87868,8e-05,9.21031]
[1776730101613,53.21,75751.9,60.2,0.8788,8e-05,9.20401]
[1776730102620,53.21,75753.04,60.2,0.8789,8e-05,9.19893]
[1776730103627,53.21,75753.66,60.2,0.87895,8e-05,9.19609]
[1776730104634,53.21,75755.46,60.2,0.8791,8e-05,9.18818]
[1776730105641,53.21,75756.03,60.2,0.87916,8e-05,9.18539]
[1776730106648,53.21,75756.62,60.2,0.87921,8e-05,9.18252]
[1776730108662,53.21,75757.45,60.2,0.87929,8e-05,9.1783]
[1776730110676,53.2,75756.39,60.2,0.87921,8e-05,9.18223]
[1776730111685,53.2,75752.05,60.2,0.87892,8e-05,9.19498]
[1776730112691,53.2,75752.64,60.2,0.87898,8e-05,9.19209]
[1776730113698,53.2,75754.59,60.2,0.87914,8e-05,9.18336]
[1776730114705,53.2,75757.02,60.2,0.87935,8e-05,9.17259]
[1776730115711,53.2,75757.53,60.2,0.8794,8e-05,9.17009]
[1776730116719,53.19,75757.11,60.2,0.87937,8e-05,9.1716]
[1776730118733,53.19,75758.3,60.2,0.87948,8e-05,9.16589]
[1776730119740,53.19,75757.64,60.2,0.87943,8e-05,9.16844]
[1776730122761,53.19,75758.35,60.2,0.87951,8e-05,9.16451]
[1776730123767,53.19,75759.81,60.2,0.87963,8e-05,9.15795]
[1776730128803,53.18,75764.27,60.2,0.88002,8e-05,9.1374]
[1776730129810,53.18,75768.56,60.2,0.88038,8e-05,9.11872]
[1776730131824,53.18,75771.07,60.2,0.8806,8e-05,9.10751]
[1776730136859,53.17,75770.42,60.2,0.88056,8e-05,9.10926]
[1776730138874,53.17,75773.59,60.2,0.88083,8e-05,9.09522]
[1776730143908,53.17,75775.86,60.2,0.88103,8e-05,9.08454]
[1776730149951,53.16,75776.29,60.2,0.88109,8e-05,9.08167]
[1776730154986,53.16,75776.29,60.2,0.8811,8e-05,9.08086]
[1776730161027,53.15,75776.29,60.2,0.88112,8e-05,9.07991]
[1776730162036,53.15,75774.76,60.2,0.881,8e-05,9.08632]
[1776730163043,53.15,75769.27,60.2,0.88055,8e-05,9.10975]
[1776730164050,53.15,75771.24,60.2,0.88072,8e-05,9.10108]
[1776730165057,53.15,75773.08,60.2,0.88087,8e-05,9.09299]
[1776730166064,53.15,75774.65,60.2,0.881,8e-05,9.08607]
[1776730171099,53.15,75775.47,60.2,0.88114,8e-05,9.07611]
[1776730173121,53.15,75777.48,60.2,0.88131,8e-05,9.06716]
[1776730182177,53.14,75776.4,60.2,0.88125,8e-05,9.07054]
[1776730184191,53.14,75764.86,60.2,0.88031,8e-05,9.11982]
[1776730185198,53.14,75755.57,60.2,0.87954,8e-05,9.15975]
[1776730185796,53.14,75755.57,60.2,0.87954,8e-05,9.15975]
[1776730186206,53.14,75737.28,60.2,0.87803,8e-05,9.23855]
[1776730187212,53.14,75725.3,60.2,0.87703,8e-05,9.29018]
[1776730188222,53.14,75725.27,60.2,0.87703,8e-05,9.2901]
[1776730189229,53.14,75730.38,60.2,0.87746,8e-05,9.26773]
[1776730189880,53.14,75730.38,60.2,0.87746,8e-05,9.26773]
[1776730191244,53.13,75731.24,60.2,0.87754,8e-05,9.26348]
[1776730192251,53.13,75732.43,60.2,0.87765,8e-05,9.25809]
[1776730193258,53.13,75734.92,60.2,0.87786,8e-05,9.24709]
[1776730194266,53.13,75738.76,60.2,0.87818,8e-05,9.23028]
[1776730195272,53.13,75741.15,60.2,0.87839,8e-05,9.21974]
[1776730197078,53.13,75744.92,60.2,0.87871,8e-05,9.20309]
[1776730197407,53.13,75752.41,60.2,0.87933,8e-05,9.17065]
[1776730198293,53.13,75755.36,60.2,0.87958,8e-05,9.15794]
[1776730199596,53.13,75755.63,60.2,0.8796,8e-05,9.15656]
[1776730200307,53.13,75755.94,60.2,0.87963,8e-05,9.15523]
[1776730201314,53.13,75763.35,60.2,0.88024,8e-05,9.12323]
[1776730202321,53.12,75767.74,60.2,0.88061,8e-05,9.10408]
[1776730203663,53.12,75773.73,60.2,0.88111,8e-05,9.07769]
[1776730204901,53.12,75773.73,60.2,0.88111,8e-05,9.07769]
[1776730205143,53.12,75773.73,60.2,0.88111,8e-05,9.07769]
[1776730205150,53.12,75773.73,60.2,0.88111,8e-05,9.07769]
[1776730205250,53.12,75785.22,60.2,0.88206,8e-05,9.02799]
[1776730206145,53.12,75785.22,60.2,0.88206,8e-05,9.02799]
[1776730206156,53.12,75794.82,60.2,0.88284,8e-05,8.98654]
[1776730207118,53.12,75800.78,60.2,0.88333,8e-05,8.96077]
[1776730207456,53.12,75800.78,60.2,0.88333,8e-05,8.96077]
[1776730207490,53.12,75804.16,60.2,0.8836,8e-05,8.9461]
[1776730208364,53.12,75803.63,60.2,0.88356,8e-05,8.94836]
[1776730209371,53.12,75805.76,60.2,0.88374,8e-05,8.93906]
[1776730214405,53.11,75805.51,60.2,0.88373,8e-05,8.93921]
[1776730217427,53.11,75802.48,60.2,0.8835,8e-05,8.95146]
[1776730218434,53.11,75798.51,60.2,0.88319,8e-05,8.96826]
[1776730219441,53.11,75796.66,60.2,0.88304,8e-05,8.97596]
[1776730220448,53.11,75795.34,60.2,0.88294,8e-05,8.98139]
[1776730221455,53.11,75794.82,60.2,0.8829,8e-05,8.98338]
[1776730222462,53.1,75794.03,60.2,0.88284,8e-05,8.98653]
[1776730224476,53.1,75800.7,60.2,0.88338,8e-05,8.95771]
[1776730225483,53.1,75803.54,60.2,0.88362,8e-05,8.94512]
[1776730226490,53.1,75803.47,60.2,0.88362,8e-05,8.94524]
[1776730227497,53.1,75803.4,60.2,0.88362,8e-05,8.94536]
[1776730228504,53.1,75803.58,60.2,0.88363,8e-05,8.94441]
[1776730229512,53.1,75804.31,60.2,0.8837,8e-05,8.9411]
[1776730230814,53.1,75805.54,60.2,0.8838,8e-05,8.93566]
[1776730232113,53.1,75805.54,60.2,0.8838,8e-05,8.93566]
[1776730232147,53.1,75806.15,60.2,0.88391,8e-05,8.92729]
[1776730233228,53.1,75814.71,60.2,0.8846,8e-05,8.89052]
[1776730233539,53.1,75817.36,60.2,0.88482,8e-05,8.87909]
[1776730236560,53.09,75813.12,60.2,0.88448,8e-05,8.89694]
[1776730238574,53.09,75814.55,60.2,0.8846,8e-05,8.8906]
[1776730242189,53.09,75816.18,60.2,0.88474,8e-05,8.88331]
[1776730242614,53.09,75820.37,60.2,0.88507,8e-05,8.86531]
[1776730243620,53.09,75828.01,60.2,0.88568,8e-05,8.83263]
[1776730244626,53.09,75832.08,60.2,0.88601,8e-05,8.81525]
[1776730245634,53.09,75835.6,60.2,0.88629,8e-05,8.80006]
[1776730247648,53.09,75836.92,60.2,0.8864,8e-05,8.79412]
[1776730249083,53.09,75836.92,60.2,0.8864,8e-05,8.79412]
[1776730249662,53.09,75842.53,60.2,0.88685,8e-05,8.76993]
[1776730250672,53.09,75844.08,60.2,0.88698,8e-05,8.76322]
[1776730255706,53.09,75844.48,60.2,0.88702,8e-05,8.76104]
[1776730259734,53.09,75843.02,60.2,0.8869,8e-05,8.76748]
[1776730261751,53.09,75840.08,60.2,0.88666,8e-05,8.78018]
[1776730262755,53.09,75834.92,60.2,0.88625,8e-05,8.80224]
[1776730263762,53.09,75830.31,60.2,0.88588,8e-05,8.82194]
[1776730265777,53.09,75833.61,60.2,0.88615,8e-05,8.80788]
[1776730268797,53.09,75835.51,60.2,0.8863,8e-05,8.79987]
[1776730271818,53.09,75837.15,60.2,0.88642,8e-05,8.79299]
[1776730274840,53.09,75839.51,60.2,0.88661,8e-05,8.78309]
[1776730275847,53.09,75841.63,60.2,0.88677,8e-05,8.77412]
[1776730280882,53.09,75841.84,60.2,0.88678,8e-05,8.77356]
[1776730285917,53.09,75843.06,60.2,0.88688,8e-05,8.76866]
[1776730290954,53.09,75841.22,60.2,0.88673,8e-05,8.77678]
[1776730292968,53.09,75839.61,60.2,0.88666,8e-05,8.77816]
[1776730294983,53.09,75835.89,60.2,0.88636,8e-05,8.79408]
[1776730300033,53.09,75836.01,60.2,0.88637,8e-05,8.79367]
[1776730303055,53.09,75838.42,60.2,0.88656,8e-05,8.78349]
[1776730306077,53.1,75840.6,60.2,0.88673,8e-05,8.77433]
[1776730307087,53.1,75842.28,60.2,0.88686,8e-05,8.76723]
[1776730309098,53.1,75843.83,60.2,0.88698,8e-05,8.76077]
[1776730314133,53.1,75843.7,60.2,0.88696,8e-05,8.76169]
[1776730319168,53.1,75843.85,60.2,0.88697,8e-05,8.7614]
[1776730321182,53.1,75839.43,60.2,0.88662,8e-05,8.78035]
[1776730322189,53.1,75834.98,60.2,0.88626,8e-05,8.79934]
[1776730325210,53.1,75838.02,60.2,0.8865,8e-05,8.78642]
[1776730328231,53.1,75836.49,60.2,0.88638,8e-05,8.79303]
[1776730329238,53.1,75834.1,60.2,0.88619,8e-05,8.80323]
[1776730330245,53.1,75831.85,60.2,0.88601,8e-05,8.81283]
[1776730331252,53.1,75825.8,60.2,0.88553,8e-05,8.83862]
[1776730336287,53.1,75825.9,60.2,0.88554,8e-05,8.83793]
[1776730341322,53.1,75825.5,60.2,0.88552,8e-05,8.83935]
[1776730342328,53.1,75820.9,60.2,0.88515,8e-05,8.85893]
[1776730343335,53.1,75818.47,60.2,0.88496,8e-05,8.86921]
[1776730348371,53.1,75821.49,60.2,0.88521,8e-05,8.85581]
[1776730350385,53.09,75822.92,60.2,0.88532,8e-05,8.84955]
[1776730354412,53.09,75821.16,60.2,0.88525,8e-05,8.85121]
[1776730357736,53.09,75820.05,60.2,0.88516,8e-05,8.85579]
[1776730358001,53.09,75820.05,60.2,0.88516,8e-05,8.85579]
[1776730358067,53.09,75820.05,60.2,0.88516,8e-05,8.85579]
[1776730358234,53.09,75824.92,60.2,0.88555,8e-05,8.83484]
[1776730359257,53.09,75850.4,60.2,0.88758,8e-05,8.72607]
[1776730359453,53.09,75857.04,60.2,0.8881,8e-05,8.69785]
[1776730360462,53.09,75860.81,60.2,0.8884,8e-05,8.68176]
[1776730361700,53.09,75860.81,60.2,0.8884,8e-05,8.68176]
[1776730361797,53.09,75860.96,60.2,0.88841,8e-05,8.68084]
[1776730368518,53.08,75861.95,60.2,0.88852,8e-05,8.67519]
[1776730373553,53.08,75863.12,60.2,0.88863,8e-05,8.66894]
[1776730377413,53.08,75863.08,60.2,0.88864,8e-05,8.66859]
[1776730377431,53.08,75863.08,60.2,0.88864,8e-05,8.66859]
[1776730377477,53.07,75863.05,60.2,0.88864,8e-05,8.66845]
[1776730377581,53.07,75865.62,60.2,0.88885,8e-05,8.65728]
[1776730378665,53.07,75867.71,60.2,0.88902,8e-05,8.64789]
[1776730379595,53.07,75869.82,60.2,0.88918,8e-05,8.63895]
[1776730382616,53.07,75874.46,60.2,0.88956,8e-05,8.61839]
[1776730383622,53.07,75879.91,60.2,0.88999,8e-05,8.59513]
[1776730384630,53.07,75881.33,60.2,0.8901,8e-05,8.58897]
[1776730389428,53.06,75879.83,60.2,0.88999,8e-05,8.59479]
[1776730389667,53.06,75878.53,60.2,0.88989,8e-05,8.60016]
[1776730391681,53.06,75875.86,60.2,0.88969,8e-05,8.6112]
[1776730392688,53.06,75877.94,60.2,0.88986,8e-05,8.60224]
[1776730396716,53.06,75880.72,60.2,0.89008,8e-05,8.58998]
[1776730400029,53.06,75882.3,60.2,0.89021,8e-05,8.58302]
[1776730400813,53.06,75882.3,60.2,0.89021,8e-05,8.58302]
[1776730401122,53.06,75882.3,60.2,0.89021,8e-05,8.58302]
[1776730402317,53.06,75890.11,60.2,0.89081,8e-05,8.54984]
[1776730402762,53.06,75896.26,60.2,0.89129,8e-05,8.52383]
[1776730404776,53.06,75897.59,60.2,0.89139,8e-05,8.51825]
[1776730407797,53.06,75901.55,60.2,0.89169,8e-05,8.50159]
[1776730408804,53.06,75903.69,60.2,0.89186,8e-05,8.4926]
[1776730412300,53.06,75903.99,60.2,0.89188,8e-05,8.49144]
[1776730412458,53.06,75903.99,60.2,0.89188,8e-05,8.49144]
[1776730412347,53.06,75903.93,60.2,0.89193,8e-05,8.4862]
[1776730412832,53.06,75916.83,60.2,0.89291,8e-05,8.43193]
[1776730414389,53.06,75926.01,60.2,0.89361,8e-05,8.39348]
[1776730414846,53.06,75927.8,60.2,0.89374,8e-05,8.38615]
[1776730416303,53.06,75927.8,60.2,0.89374,8e-05,8.38615]
[1776730416860,53.06,75924.33,60.2,0.89347,8e-05,8.40113]
[1776730417867,53.06,75918.24,60.2,0.893,8e-05,8.4269]
[1776730418874,53.06,75918.84,60.2,0.89305,8e-05,8.42452]
[1776730419881,53.06,75918.5,60.2,0.89302,8e-05,8.42608]
[1776730421895,53.07,75919.77,60.2,0.89311,8e-05,8.42102]
[1776730422706,53.07,75919.77,60.2,0.89311,8e-05,8.42102]
[1776730422902,53.07,75919.57,60.2,0.89309,8e-05,8.422]
[1776730426296,53.07,75919.51,60.2,0.89308,8e-05,8.42253]
[1776730426930,53.07,75924.81,60.2,0.89348,8e-05,8.40054]
[1776730427576,53.07,75924.81,60.2,0.89348,8e-05,8.40054]
[1776730427937,53.07,75929.15,60.2,0.89381,8e-05,8.38248]
[1776730429950,53.07,75927.71,60.2,0.8937,8e-05,8.38852]
[1776730433500,53.07,75928.95,60.2,0.89379,8e-05,8.38327]
[1776730438011,53.07,75923.16,60.2,0.89335,8e-05,8.40789]
[1776730439015,53.07,75918.41,60.2,0.89299,8e-05,8.42799]
[1776730440022,53.07,75914.34,60.2,0.89267,8e-05,8.44522]
[1776730443043,53.07,75911.96,60.2,0.89249,8e-05,8.45548]
[1776730444050,53.07,75914.27,60.2,0.89266,8e-05,8.44583]
[1776730445057,53.07,75915.68,60.2,0.89277,8e-05,8.43997]
[1776730446064,53.07,75915.2,60.2,0.89273,8e-05,8.44208]
[1776730447071,53.07,75914.72,60.2,0.89269,8e-05,8.44419]
[1776730449085,53.07,75914.38,60.2,0.89266,8e-05,8.44579]
[1776730451099,53.07,75914.58,60.2,0.89268,8e-05,8.44511]
[1776730452106,53.08,75915.12,60.2,0.89272,8e-05,8.44292]
[1776730455127,53.08,75914.58,60.2,0.89267,8e-05,8.44546]
[1776730456134,53.08,75915.12,60.2,0.89271,8e-05,8.44327]
[1776730457141,53.08,75916.02,60.2,0.89278,8e-05,8.43957]
[1776730458148,53.08,75918.03,60.2,0.89293,8e-05,8.43121]
[1776730459155,53.08,75923.31,60.2,0.89333,8e-05,8.40912]
[1776730460162,53.08,75926.4,60.2,0.89356,8e-05,8.39608]
[1776730465198,53.08,75926.59,60.2,0.89358,8e-05,8.39507]
[1776730469226,53.08,75928.31,60.2,0.8937,8e-05,8.38844]
[1776730471239,53.08,75929.96,60.2,0.89388,8e-05,8.3759]
[1776730472247,53.08,75931.26,60.2,0.89398,8e-05,8.37042]
[1776730477283,53.08,75929.57,60.2,0.89386,8e-05,8.37743]
[1776730480304,53.08,75926.66,60.2,0.89363,8e-05,8.38976]
[1776730484332,53.08,75922.22,60.2,0.89329,8e-05,8.40903]
[1776730485342,53.08,75915.42,60.2,0.89277,8e-05,8.43761]
[1776730486349,53.08,75905.77,60.2,0.89203,8e-05,8.47845]
[1776730487356,53.08,75906.6,60.2,0.89209,8e-05,8.47498]
[1776730490154,53.08,75906.53,60.2,0.89209,8e-05,8.47532]
[1776730490379,53.08,75900.57,60.2,0.89163,8e-05,8.50053]
[1776730491386,53.08,75898.82,60.2,0.8915,8e-05,8.50792]
[1776730492393,53.08,75898.17,60.2,0.89145,8e-05,8.51067]
[1776730493400,53.08,75899.87,60.2,0.89158,8e-05,8.5035]
[1776730494407,53.08,75900.82,60.2,0.89165,8e-05,8.4995]
[1776730495413,53.08,75902.41,60.2,0.89177,8e-05,8.49281]
[1776730497428,53.08,75901.94,60.2,0.89173,8e-05,8.49484]
[1776730499441,53.08,75900.96,60.2,0.89166,8e-05,8.49901]
[1776730500566,53.08,75900.22,60.2,0.8916,8e-05,8.50215]
[1776730501458,53.08,75892.61,60.2,0.89102,8e-05,8.53427]
[1776730502464,53.08,75889.5,60.2,0.89078,8e-05,8.54737]
[1776730503001,53.08,75889.5,60.2,0.89078,8e-05,8.54737]
[1776730503451,53.08,75889.5,60.2,0.89078,8e-05,8.54737]
[1776730503470,53.08,75880.65,60.2,0.89009,8e-05,8.58472]
[1776730504478,53.08,75879.11,60.2,0.88997,8e-05,8.59132]
[1776730505485,53.08,75873.27,60.2,0.88952,8e-05,8.61611]
[1776730506492,53.08,75881.21,60.2,0.89013,8e-05,8.58254]
[1776730507499,53.08,75888.35,60.2,0.89069,8e-05,8.55225]
[1776730508506,53.08,75886.75,60.2,0.89056,8e-05,8.55896]
[1776730509513,53.08,75880.35,60.2,0.89007,8e-05,8.58596]
[1776730510519,53.08,75878.06,60.2,0.88989,8e-05,8.59555]
[1776730511527,53.08,75875.47,60.2,0.8897,8e-05,8.6064]
[1776730512537,53.08,75876.87,60.2,0.88981,8e-05,8.60034]
[1776730516565,53.08,75879.1,60.2,0.88999,8e-05,8.59044]
[1776730517571,53.08,75879.97,60.2,0.89006,8e-05,8.58665]
[1776730518578,53.08,75881.64,60.2,0.89019,8e-05,8.57949]
[1776730519586,53.08,75882.86,60.2,0.89028,8e-05,8.57425]
[1776730520593,53.08,75881.86,60.2,0.89021,8e-05,8.5784]
[1776730520747,53.08,75881.86,60.2,0.89021,8e-05,8.5784]
[1776730521600,53.08,75886.91,60.2,0.8906,8e-05,8.55696]
[1776730522607,53.08,75886.12,60.2,0.89054,8e-05,8.56025]
[1776730523614,53.08,75883.25,60.2,0.89032,8e-05,8.57233]
[1776730524621,53.08,75881.88,60.2,0.89021,8e-05,8.57807]
[1776730525651,53.08,75879.59,60.2,0.89004,8e-05,8.58769]
[1776730526652,53.08,75877.83,60.2,0.8899,8e-05,8.59505]
[1776730529672,53.07,75881.22,60.2,0.89017,8e-05,8.5804]
[1776730530680,53.07,75882.29,60.2,0.89026,8e-05,8.57576]
[1776730531687,53.07,75883.99,60.2,0.89045,8e-05,8.56293]
[1776730532694,53.07,75885.38,60.2,0.89056,8e-05,8.55698]
[1776730533701,53.07,75887.89,60.2,0.89075,8e-05,8.54631]
[1776730534708,53.07,75891.53,60.2,0.89103,8e-05,8.53087]
[1776730535715,53.07,75893.21,60.2,0.89116,8e-05,8.52374]
[1776730536721,53.07,75894.4,60.2,0.89126,8e-05,8.51869]
[1776730538736,53.07,75893.31,60.2,0.89117,8e-05,8.52328]
[1776730543771,53.07,75891.9,60.2,0.89106,8e-05,8.52918]
[1776730544778,53.07,75889.05,60.2,0.89085,8e-05,8.5412]
[1776730545784,53.07,75889.9,60.2,0.89091,8e-05,8.53759]
[1776730546792,53.07,75888.97,60.2,0.89084,8e-05,8.54144]
[1776730551827,53.07,75890.51,60.2,0.89096,8e-05,8.53472]
[1776730552833,53.07,75892.15,60.2,0.89109,8e-05,8.52776]
[1776730554259,53.07,75892.15,60.2,0.89109,8e-05,8.52776]
[1776730554344,53.07,75892.15,60.2,0.89109,8e-05,8.52774]
[1776730554849,53.07,75907.76,60.2,0.89229,8e-05,8.46189]
[1776730555855,53.07,75916.92,60.2,0.89299,8e-05,8.42341]
[1776730556861,53.07,75918.79,60.2,0.89313,8e-05,8.41568]
[1776730558187,53.07,75918.79,60.2,0.89313,8e-05,8.41568]
[1776730558259,53.07,75919.16,60.2,0.89315,8e-05,8.41426]
[1776730560890,53.07,75917.57,60.2,0.89302,8e-05,8.42133]
[1776730565925,53.08,75917.39,60.2,0.893,8e-05,8.42268]
[1776730566932,53.08,75915.89,60.2,0.89288,8e-05,8.42911]
[1776730567939,53.08,75914.27,60.2,0.89276,8e-05,8.43604]
[1776730573982,53.08,75917.25,60.2,0.89297,8e-05,8.42415]
[1776730577003,53.08,75915.83,60.2,0.89286,8e-05,8.43051]
[1776730579253,53.08,75920.06,60.2,0.89318,8e-05,8.41298]
[1776730580477,53.08,75915.86,60.2,0.89285,8e-05,8.43079]
[1776730581160,53.08,75893.59,60.2,0.89115,8e-05,8.52475]
[1776730582528,53.08,75887.18,60.2,0.89065,8e-05,8.55181]
[1776730583059,53.08,75885.86,60.2,0.89055,8e-05,8.55734]
[1776730584066,53.08,75888.11,60.2,0.89073,8e-05,8.54777]
[1776730589101,53.08,75887.68,60.2,0.8907,8e-05,8.54935]
[1776730591115,53.08,75890.4,60.2,0.89097,8e-05,8.53224]
[1776730592122,53.08,75896.25,60.2,0.89142,8e-05,8.50754]
[1776730593134,53.08,75902.11,60.2,0.89187,8e-05,8.48287]
[1776730594141,53.08,75905.78,60.2,0.89215,8e-05,8.46747]
[1776730595148,53.08,75904.17,60.2,0.89202,8e-05,8.47435]
[1776730600183,53.08,75904.24,60.2,0.89202,8e-05,8.47445]
[1776730606225,53.09,75903.98,60.2,0.89199,8e-05,8.476]
[1776730609245,53.09,75902.64,60.2,0.89189,8e-05,8.48189]
[1776730613274,53.09,75900.91,60.2,0.89175,8e-05,8.48947]
[1776730617302,53.09,75903.61,60.2,0.89195,8e-05,8.47836]
[1776730619316,53.09,75901.96,60.2,0.89182,8e-05,8.48547]
[1776730621331,53.09,75903.72,60.2,0.89195,8e-05,8.4782]
[1776730623345,53.09,75907.33,60.2,0.89223,8e-05,8.46316]
[1776730624352,53.09,75915.91,60.2,0.89288,8e-05,8.42716]
[1776730625359,53.09,75921.52,60.2,0.8933,8e-05,8.40374]
[1776730629386,53.09,75920.18,60.2,0.89319,8e-05,8.40973]
[1776730630394,53.09,75922.44,60.2,0.89337,8e-05,8.40022]
[1776730633415,53.1,75920.89,60.2,0.89324,8e-05,8.40693]
[1776730634422,53.1,75922.12,60.2,0.89333,8e-05,8.40196]
[1776730637443,53.1,75919.14,60.2,0.8931,8e-05,8.4151]
[1776730638450,53.1,75914.28,60.2,0.89272,8e-05,8.43571]
[1776730639457,53.1,75910.25,60.2,0.89241,8e-05,8.45282]
[1776730640464,53.1,75917.74,60.2,0.89298,8e-05,8.42144]
[1776730641471,53.1,75920.88,60.2,0.89322,8e-05,8.40842]
[1776730646505,53.1,75920.33,60.2,0.89317,8e-05,8.41087]
[1776730651541,53.11,75920.3,60.2,0.89321,8e-05,8.40637]
[1776730652512,53.11,75920.3,60.2,0.89321,8e-05,8.40637]
[1776730652557,53.11,75920.3,60.2,0.89321,8e-05,8.40637]
[1776730652627,53.11,75923.56,60.2,0.89346,8e-05,8.39287]
[1776730653556,53.11,75931.36,60.2,0.89405,8e-05,8.36015]
[1776730654562,53.11,75933.36,60.2,0.8942,8e-05,8.35182]
[1776730657299,53.11,75933.39,60.2,0.8942,8e-05,8.35183]
[1776730657584,53.11,75934.35,60.2,0.89427,8e-05,8.34787]
[1776730662620,53.11,75933.95,60.2,0.89423,8e-05,8.34989]
[1776730665641,53.11,75935.56,60.2,0.89435,8e-05,8.34336]
[1776730670676,53.11,75934.75,60.2,0.89428,8e-05,8.34715]
[1776730672223,53.11,75933.58,60.2,0.89419,8e-05,8.35213]
[1776730672639,53.11,75933.58,60.2,0.89419,8e-05,8.35213]
[1776730672691,53.11,75930.9,60.2,0.89399,8e-05,8.36344]
[1776730673698,53.11,75927.3,60.2,0.89372,8e-05,8.37859]
[1776730678733,53.11,75932.38,60.2,0.8941,8e-05,8.35745]
[1776730679740,53.11,75944.61,60.2,0.89502,7e-05,8.30632]
[1776730680746,53.11,75943.05,60.2,0.8949,7e-05,8.31299]
[1776730681753,53.11,75936.22,60.2,0.89438,8e-05,8.34149]
[1776730682761,53.11,75932.16,60.2,0.89408,8e-05,8.35859]
[1776730683768,53.11,75930.28,60.2,0.89394,8e-05,8.36632]
[1776730685782,53.11,75928.92,60.2,0.89383,8e-05,8.37213]
[1776730687796,53.11,75926.35,60.2,0.89364,8e-05,8.38301]
[1776730692831,53.12,75925.67,60.2,0.89358,8e-05,8.38604]
[1776730695852,53.12,75924.33,60.2,0.89348,8e-05,8.39177]
[1776730696981,53.12,75924.33,60.2,0.89348,8e-05,8.39177]
[1776730697866,53.12,75921.89,60.2,0.89329,8e-05,8.40228]
[1776730701896,53.12,75919.2,60.2,0.89307,8e-05,8.41449]
[1776730703910,53.12,75916.44,60.2,0.89285,8e-05,8.42652]
[1776730704917,53.12,75911.6,60.2,0.89248,8e-05,8.44708]
[1776730705924,53.12,75913.32,60.2,0.89261,8e-05,8.44005]
[1776730710958,53.13,75912.72,60.2,0.89255,8e-05,8.44345]
[1776730713980,53.13,75911.52,60.2,0.8925,8e-05,8.44347]
[1776730717001,53.13,75909.69,60.2,0.89235,8e-05,8.45186]
[1776730722036,53.14,75911.46,60.2,0.89247,8e-05,8.44525]
[1776730727071,53.14,75910.59,60.2,0.89239,8e-05,8.44981]
[1776730730092,53.14,75908.2,60.2,0.8922,8e-05,8.46038]
[1776730733113,53.14,75905.31,60.2,0.89197,8e-05,8.47301]
[1776730734336,53.14,75905.31,60.2,0.89197,8e-05,8.47301]
[1776730735203,53.15,75901.72,60.2,0.89169,8e-05,8.48839]
[1776730736134,53.15,75899.26,60.2,0.8915,8e-05,8.49886]
[1776730741169,53.15,75898.31,60.2,0.89142,8e-05,8.50326]
[1776730745197,53.15,75896.62,60.2,0.89128,8e-05,8.51065]
[1776730750004,53.15,75895.75,60.2,0.89121,8e-05,8.51449]
[1776730750232,53.15,75898.9,60.2,0.89146,8e-05,8.50124]
[1776730751239,53.15,75901.22,60.2,0.89163,8e-05,8.49152]
[1776730752404,53.15,75901.22,60.2,0.89163,8e-05,8.49152]
[1776730757075,53.15,75901.76,60.2,0.89167,8e-05,8.48958]
[1776730758613,53.15,75902.67,60.2,0.89174,8e-05,8.48581]
[1776730758655,53.15,75905.25,60.2,0.89193,8e-05,8.47501]
[1776730762210,53.15,75906.47,60.2,0.89202,8e-05,8.47012]
[1776730762316,53.15,75917.92,60.2,0.89289,8e-05,8.42208]
[1776730763442,53.15,75916.36,60.2,0.89278,8e-05,8.42859]
[1776730764333,53.15,75912.96,60.2,0.89252,8e-05,8.44282]
[1776730769367,53.15,75912.55,60.2,0.89249,8e-05,8.44416]
[1776730774403,53.15,75914.54,60.2,0.89271,8e-05,8.42996]
[1776730776417,53.15,75911.77,60.2,0.8925,8e-05,8.44154]
[1776730777423,53.15,75909.77,60.2,0.89235,8e-05,8.4499]
[1776730778431,53.15,75911.45,60.2,0.89248,8e-05,8.44279]
[1776730782459,53.15,75909.51,60.2,0.89233,8e-05,8.45083]
[1776730788508,53.15,75906.91,60.2,0.89214,8e-05,8.46156]
[1776730793543,53.15,75906.91,60.2,0.89214,8e-05,8.46141]
[1776730798676,53.15,75906.9,60.2,0.89214,8e-05,8.4614]
[1776730799584,53.15,75903.69,60.2,0.89189,8e-05,8.47528]
[1776730800592,53.15,75902.06,60.2,0.89176,8e-05,8.48231]
[1776730802687,53.15,75901.82,60.2,0.89174,8e-05,8.48348]
[1776730802784,53.15,75899.68,60.2,0.89157,8e-05,8.49265]
[1776730803613,53.15,75903.36,60.2,0.89185,8e-05,8.47729]
[1776730804817,53.15,75903.36,60.2,0.89185,8e-05,8.47729]
[1776730804842,53.15,75904.99,60.2,0.89197,8e-05,8.47059]
[1776730805628,53.15,75902.59,60.2,0.89178,8e-05,8.48086]
[1776730806634,53.15,75900.04,60.2,0.89159,8e-05,8.49175]
[1776730808399,53.15,75899.02,60.2,0.89151,8e-05,8.49618]
[1776730810980,53.16,75901.15,60.2,0.89166,8e-05,8.4876]
[1776730811303,53.16,75901.15,60.2,0.89166,8e-05,8.4876]
[1776730814187,53.16,75902.87,60.2,0.89179,8e-05,8.48077]
[1776730814690,53.16,75908.07,60.2,0.89218,8e-05,8.45903]
[1776730815697,53.16,75911.31,60.2,0.89243,8e-05,8.44558]
[1776730819725,53.16,75909.84,60.2,0.8923,8e-05,8.45251]
[1776730822641,53.16,75909.32,60.2,0.89226,8e-05,8.45504]
[1776730822746,53.16,75906.17,60.2,0.89201,8e-05,8.46846]
[1776730823753,53.16,75903.25,60.2,0.89179,8e-05,8.4809]
[1776730826774,53.17,75900.08,60.2,0.89154,8e-05,8.49462]
[1776730827781,53.17,75897.57,60.2,0.89134,8e-05,8.5053]
[1776730829795,53.17,75894.39,60.2,0.89109,8e-05,8.51887]
[1776730834807,53.17,75893.94,60.2,0.89111,8e-05,8.51544]
[1776730834829,53.17,75892.18,60.2,0.89098,8e-05,8.52291]
[1776730835837,53.17,75885.39,60.2,0.89045,8e-05,8.5516]
[1776730836844,53.17,75882.52,60.2,0.89023,8e-05,8.56371]
[1776730837851,53.17,75882.01,60.2,0.89019,8e-05,8.56584]
[1776730838858,53.17,75881.22,60.2,0.89013,8e-05,8.56915]
[1776730839865,53.17,75880.69,60.2,0.89009,8e-05,8.57136]
[1776730840871,53.17,75880.51,60.2,0.89008,8e-05,8.57208]
[1776730843893,53.17,75880.35,60.2,0.89007,8e-05,8.57264]
[1776730845131,53.17,75880.35,60.2,0.89007,8e-05,8.57264]
[1776730845191,53.17,75880.35,60.2,0.89007,8e-05,8.57264]
[1776730845907,53.17,75873.46,60.2,0.88953,8e-05,8.60168]
[1776730846914,53.17,75868.41,60.2,0.88914,8e-05,8.62296]
[1776730848928,53.17,75867.87,60.2,0.8891,8e-05,8.625]
[1776730850942,53.16,75867.26,60.2,0.88906,8e-05,8.62734]
[1776730857560,53.16,75867.26,60.2,0.88906,8e-05,8.62734]
[1776730860015,53.16,75865.85,60.2,0.88897,8e-05,8.63221]
[1776730865044,53.16,75869.34,60.2,0.88925,8e-05,8.61682]
[1776730866051,53.16,75876.17,60.2,0.88979,8e-05,8.58781]
[1776730867591,53.16,75877.97,60.2,0.88993,8e-05,8.58005]
[1776730868065,53.16,75882.36,60.2,0.89027,8e-05,8.5615]
[1776730869072,53.16,75885.53,60.2,0.89052,8e-05,8.54807]
[1776730871086,53.16,75887.36,60.2,0.89066,8e-05,8.54032]
[1776730876121,53.16,75889.14,60.2,0.89079,8e-05,8.53283]
[1776730881156,53.16,75889.8,60.2,0.89084,8e-05,8.53009]
[1776730884177,53.16,75894.37,60.2,0.8912,8e-05,8.51086]
[1776730885184,53.16,75896.63,60.2,0.89137,8e-05,8.50137]
[1776730887197,53.16,75895.03,60.2,0.89124,8e-05,8.5082]
[1776730888205,53.16,75893.65,60.2,0.89114,8e-05,8.51405]
[1776730894247,53.16,75891.95,60.2,0.89106,8e-05,8.51576]
[1776730895254,53.16,75890.4,60.2,0.89094,8e-05,8.5223]
[1776730896261,53.16,75891.85,60.2,0.89106,8e-05,8.51619]
[1776730901296,53.16,75893.36,60.2,0.89117,8e-05,8.50987]
[1776730904317,53.16,75894.73,60.2,0.89128,8e-05,8.50416]
[1776730905324,53.16,75897.39,60.2,0.89148,8e-05,8.49298]
[1776730906331,53.16,75900.41,60.2,0.89171,8e-05,8.4803]
[1776730911366,53.16,75900.97,60.2,0.89175,8e-05,8.4783]
[1776730916401,53.16,75900.59,60.2,0.89171,8e-05,8.48026]
[1776730919422,53.16,75896.5,60.2,0.89139,8e-05,8.49771]
[1776730920429,53.16,75893.57,60.2,0.89117,8e-05,8.51011]
[1776730921436,53.16,75889.2,60.2,0.89083,8e-05,8.52857]
[1776730923450,53.16,75891.08,60.2,0.89098,8e-05,8.52065]
[1776730924457,53.16,75899.82,60.2,0.89165,8e-05,8.48385]
[1776730925464,53.16,75902.28,60.2,0.89183,8e-05,8.47357]
[1776730926471,53.16,75904.67,60.2,0.89202,8e-05,8.4636]
[1776730929494,53.16,75902.8,60.2,0.89187,8e-05,8.47176]
[1776730934530,53.17,75910.03,60.2,0.89241,8e-05,8.44177]
[1776730935160,53.17,75910.03,60.2,0.89241,8e-05,8.44177]
[1776730935537,53.17,75916.08,60.2,0.89288,8e-05,8.41627]
[1776730936157,53.17,75916.08,60.2,0.89288,8e-05,8.41627]
[1776730936192,53.17,75916.08,60.2,0.89288,8e-05,8.41627]
[1776730936544,53.17,75919.96,60.2,0.89317,8e-05,8.39995]
[1776730937551,53.17,75919.36,60.2,0.89313,8e-05,8.40245]
[1776730938558,53.17,75918.9,60.2,0.89309,8e-05,8.40437]
[1776730939565,53.17,75918.64,60.2,0.89307,8e-05,8.40544]
[1776730940572,53.17,75919.78,60.2,0.89316,8e-05,8.40064]
[1776730943593,53.17,75919.91,60.2,0.89317,8e-05,8.40008]
[1776730944600,53.17,75919.66,60.2,0.89315,8e-05,8.40112]
[1776730948628,53.17,75919.83,60.2,0.89316,8e-05,8.40039]
[1776730949635,53.17,75919.63,60.2,0.89315,8e-05,8.40123]
[1776730952656,53.17,75919.85,60.2,0.89322,8e-05,8.39477]
[1776730956684,53.17,75919.48,60.2,0.89319,8e-05,8.39638]
[1776730957691,53.17,75918.91,60.2,0.89315,8e-05,8.3988]
[1776730958698,53.17,75918.31,60.2,0.8931,8e-05,8.40133]
[1776730959706,53.17,75914.6,60.2,0.89282,8e-05,8.41713]
[1776730960713,53.17,75908.49,60.2,0.89235,8e-05,8.44299]
[1776730962835,53.17,75907.48,60.2,0.89227,8e-05,8.44755]
[1776730963733,53.17,75906.66,60.2,0.8922,8e-05,8.45115]
[1776730964767,53.17,75905.92,60.2,0.89214,8e-05,8.45441]
[1776730965770,53.17,75903.5,60.2,0.89195,8e-05,8.46473]
[1776730966778,53.17,75902.83,60.2,0.8919,8e-05,8.46768]
[1776730969799,53.17,75904.09,60.2,0.89199,8e-05,8.46276]
[1776730974834,53.18,75904.35,60.2,0.892,8e-05,8.46239]
[1776730975841,53.18,75904.79,60.2,0.89203,8e-05,8.46069]
[1776730976848,53.18,75904.39,60.2,0.89199,8e-05,8.46253]
[1776730978862,53.18,75905.01,60.2,0.89204,8e-05,8.46023]
[1776730983897,53.18,75904.56,60.2,0.89199,8e-05,8.46292]
[1776730986918,53.18,75903.68,60.2,0.89191,8e-05,8.4671]
[1776730987925,53.18,75903.16,60.2,0.89187,8e-05,8.46944]
[1776730989939,53.19,75902.7,60.2,0.89183,8e-05,8.47168]
[1776730991953,53.19,75902.22,60.2,0.89179,8e-05,8.474]
[1776730993967,53.19,75901.86,60.2,0.89175,8e-05,8.47581]
[1776730995665,53.19,75902.03,60.2,0.89176,8e-05,8.47523]
[1776730995981,53.19,75897.86,60.2,0.89144,8e-05,8.49293]
[1776730996987,53.19,75894.33,60.2,0.89117,8e-05,8.50792]
[1776731002023,53.19,75895.13,60.2,0.89122,8e-05,8.50498]
[1776731005044,53.19,75893.91,60.2,0.89112,8e-05,8.51037]
[1776731006051,53.19,75891.96,60.2,0.89097,8e-05,8.51865]
[1776731009072,53.19,75891.05,60.2,0.8909,8e-05,8.52266]
[1776731010079,53.19,75889.72,60.2,0.8908,8e-05,8.52831]
[1776731011086,53.19,75891.36,60.2,0.89098,8e-05,8.51587]
[1776731012093,53.19,75892.29,60.2,0.89105,8e-05,8.512]
[1776731012542,53.19,75892.29,60.2,0.89105,8e-05,8.512]
[1776731012814,53.19,75892.29,60.2,0.89105,8e-05,8.512]
[1776731013100,53.2,75916.12,60.2,0.89288,8e-05,8.41185]
[1776731014107,53.2,75940.36,60.2,0.8947,8e-05,8.31054]
[1776731015114,53.2,75937.09,60.2,0.89446,8e-05,8.32434]
[1776731016121,53.2,75935.62,60.2,0.89435,8e-05,8.33039]
[1776731016357,53.2,75935.62,60.2,0.89435,8e-05,8.33039]
[1776731016491,53.2,75935.62,60.2,0.89435,8e-05,8.33039]
[1776731020149,53.19,75937.06,60.2,0.89446,8e-05,8.32393]
[1776731022163,53.19,75935.62,60.2,0.89436,8e-05,8.32975]
[1776731025292,53.19,75935.82,60.2,0.89438,8e-05,8.3287]
[1776731025641,53.19,75935.82,60.2,0.89438,8e-05,8.3287]
[1776731026193,53.19,75931.7,60.2,0.89407,8e-05,8.34573]
[1776731031228,53.19,75932.54,60.2,0.89414,8e-05,8.34157]
[1776731036264,53.19,75933.22,60.2,0.89421,8e-05,8.33811]
[1776731039285,53.18,75936.77,60.2,0.89448,8e-05,8.32291]
[1776731041394,53.18,75938.17,60.2,0.89459,8e-05,8.31676]
[1776731042308,53.18,75941.56,60.2,0.89485,8e-05,8.30259]
[1776731047342,53.18,75944.55,60.2,0.89508,7e-05,8.28971]
[1776731052377,53.18,75945.72,60.2,0.89517,7e-05,8.28458]
[1776731054391,53.18,75947.1,60.2,0.89527,7e-05,8.27873]
[1776731057950,53.18,75947.88,60.2,0.89533,7e-05,8.2754]
[1776731058419,53.18,75952.39,60.2,0.89567,7e-05,8.25651]
[1776731059425,53.18,75955.7,60.2,0.89592,7e-05,8.24271]
[1776731060440,53.18,75955.7,60.2,0.89592,7e-05,8.24271]
[1776731064461,53.18,75950.32,60.2,0.89552,7e-05,8.26518]
[1776731068489,53.18,75951.61,60.2,0.89561,7e-05,8.25972]
[1776731071510,53.18,75950.47,60.2,0.89559,7e-05,8.25889]
[1776731078559,53.18,75949.24,60.2,0.8955,7e-05,8.26393]
[1776731080573,53.18,75947.41,60.2,0.89536,7e-05,8.27153]
[1776731081580,53.18,75943.73,60.2,0.89509,7e-05,8.28686]
[1776731083594,53.18,75944.99,60.2,0.89518,7e-05,8.2815]
[1776731085608,53.18,75943.45,60.2,0.89507,7e-05,8.28785]
[1776731087631,53.18,75942.01,60.2,0.89496,8e-05,8.29376]
[1776731088630,53.18,75938.49,60.2,0.8947,8e-05,8.30842]
[1776731093666,53.18,75937.43,60.2,0.89463,8e-05,8.31245]
[1776731096688,53.17,75935.52,60.2,0.89449,8e-05,8.3202]
[1776731098702,53.17,75933.39,60.2,0.89433,8e-05,8.32892]
[1776731103738,53.17,75928.37,60.2,0.89396,8e-05,8.34943]
[1776731104745,53.17,75922.26,60.2,0.8935,8e-05,8.3749]
[1776731105752,53.17,75920.46,60.2,0.89337,8e-05,8.38227]
[1776731106759,53.17,75913.14,60.2,0.89281,8e-05,8.41281]
[1776731107766,53.17,75908.87,60.2,0.89249,8e-05,8.43074]
[1776731109780,53.17,75909.34,60.2,0.89252,8e-05,8.4287]
[1776731111198,53.17,75908.47,60.2,0.89246,8e-05,8.43233]
[1776731111794,53.17,75902.54,60.2,0.89201,8e-05,8.45722]
[1776731112362,53.17,75902.54,60.2,0.89201,8e-05,8.45722]
[1776731112574,53.17,75902.54,60.2,0.89201,8e-05,8.45722]
[1776731112801,53.17,75899.31,60.2,0.89176,8e-05,8.47074]
[1776731113808,53.17,75883.82,60.2,0.89056,8e-05,8.53612]
[1776731114815,53.17,75876.56,60.2,0.89,8e-05,8.56678]
[1776731116829,53.17,75877.26,60.2,0.89006,8e-05,8.56374]
[1776731119131,53.17,75877.07,60.2,0.89004,8e-05,8.56451]
[1776731119188,53.17,75877.07,60.2,0.89004,8e-05,8.56451]
[1776731119163,53.17,75875.98,60.2,0.88996,8e-05,8.56907]
[1776731119850,53.17,75872.35,60.2,0.88968,8e-05,8.58437]
[1776731120857,53.17,75870.71,60.2,0.88955,8e-05,8.59124]
[1776731121864,53.17,75870.0,60.2,0.8895,8e-05,8.59416]
[1776731124885,53.17,75868.86,60.2,0.88941,8e-05,8.59873]
[1776731129920,53.16,75866.82,60.2,0.88926,8e-05,8.60692]
[1776731130927,53.16,75866.09,60.2,0.88921,8e-05,8.6099]
[1776731134955,53.16,75867.46,60.2,0.88938,8e-05,8.59812]
[1776731137976,53.16,75870.11,60.2,0.88959,8e-05,8.58663]
[1776731138983,53.16,75872.95,60.2,0.88982,8e-05,8.57455]
[1776731142004,53.16,75873.55,60.2,0.88987,8e-05,8.57184]
[1776731143011,53.16,75876.21,60.2,0.89007,8e-05,8.56054]
[1776731144022,53.16,75878.43,60.2,0.89025,8e-05,8.55112]
[1776731145030,53.16,75880.86,60.2,0.89044,8e-05,8.54063]
[1776731146167,53.16,75880.86,60.2,0.89044,8e-05,8.54063]
[1776731146178,53.16,75883.86,60.2,0.89067,8e-05,8.52775]
[1776731147045,53.16,75886.73,60.2,0.8909,8e-05,8.51523]
[1776731148052,53.15,75887.75,60.2,0.89099,8e-05,8.51053]
[1776731149060,53.15,75886.67,60.2,0.89091,8e-05,8.51469]
[1776731154097,53.14,75886.03,60.2,0.8909,8e-05,8.51538]
[1776731156110,53.14,75885.22,60.2,0.89085,8e-05,8.51799]
[1776731157118,53.14,75883.6,60.2,0.89073,8e-05,8.52442]
[1776731158125,53.14,75881.91,60.2,0.89061,8e-05,8.53113]
[1776731163160,53.13,75879.78,60.2,0.89048,8e-05,8.53798]
[1776731164166,53.13,75878.24,60.2,0.89037,8e-05,8.54405]
[1776731165174,53.12,75876.32,60.2,0.89023,8e-05,8.55171]
[1776731166181,53.12,75874.79,60.2,0.89012,8e-05,8.55793]
[1776731167188,53.12,75872.34,60.2,0.88993,8e-05,8.56824]
[1776731168195,53.12,75866.08,60.2,0.88944,8e-05,8.59467]
[1776731169201,53.12,75864.67,60.2,0.88933,8e-05,8.60055]
[1776731171216,53.12,75863.82,60.2,0.88927,8e-05,8.60395]
[1776731171977,53.12,75863.82,60.2,0.88927,8e-05,8.60395]
[1776731172222,53.12,75862.3,60.2,0.88915,8e-05,8.61029]
[1776731173229,53.12,75858.48,60.2,0.88886,8e-05,8.62637]
[1776731174237,53.12,75857.39,60.2,0.88877,8e-05,8.63085]
[1776731175244,53.12,75856.36,60.2,0.8887,8e-05,8.63486]
[1776731177258,53.12,75856.84,60.2,0.88875,8e-05,8.6321]
[1776731179272,53.11,75857.7,60.2,0.88882,8e-05,8.62817]
[1776731182915,53.11,75857.59,60.2,0.88882,8e-05,8.62836]
[1776731184049,53.11,75857.59,60.2,0.88882,8e-05,8.62809]
[1776731184199,53.11,75857.59,60.2,0.88882,8e-05,8.62809]
[1776731184206,53.11,75851.4,60.2,0.88834,8e-05,8.65417]
[1776731185021,53.11,75839.2,60.2,0.88738,8e-05,8.70581]
[1776731185315,53.11,75837.89,60.2,0.88728,8e-05,8.71138]
[1776731186322,53.11,75837.77,60.2,0.88727,8e-05,8.71165]
[1776731190350,53.11,75840.69,60.2,0.88752,8e-05,8.69818]
[1776731191357,53.1,75842.83,60.2,0.88776,8e-05,8.68323]
[1776731192364,53.1,75843.49,60.2,0.88781,8e-05,8.68018]
[1776731193370,53.1,75842.21,60.2,0.88772,8e-05,8.68539]
[1776731194378,53.1,75840.13,60.2,0.88756,8e-05,8.69401]
[1776731195385,53.1,75839.35,60.2,0.8875,8e-05,8.6971]
[1776731197608,53.1,75838.97,60.2,0.88747,8e-05,8.69848]
[1776731197612,53.1,75838.97,60.2,0.88747,8e-05,8.69848]
[1776731197790,53.1,75841.28,60.2,0.88766,8e-05,8.68817]
[1776731198405,53.1,75844.65,60.2,0.88793,8e-05,8.67385]
[1776731199413,53.1,75848.84,60.2,0.88826,8e-05,8.65582]
[1776731200420,53.1,75846.85,60.2,0.88811,8e-05,8.66406]
[1776731201699,53.1,75846.85,60.2,0.88811,8e-05,8.66406]
[1776731201760,53.09,75845.9,60.2,0.88804,8e-05,8.6677]
[1776731204448,53.09,75847.12,60.2,0.88815,8e-05,8.66212]
[1776731205455,53.09,75849.37,60.2,0.88833,8e-05,8.65236]
[1776731209483,53.09,75850.72,60.2,0.88845,8e-05,8.64572]
[1776731210531,53.09,75851.86,60.2,0.88854,8e-05,8.64072]
[1776731211513,53.09,75851.39,60.2,0.88851,8e-05,8.64255]
[1776731214534,53.08,75850.83,60.2,0.88847,8e-05,8.64444]
[1776731215541,53.08,75848.93,60.2,0.88833,8e-05,8.65235]
[1776731216548,53.08,75848.2,60.2,0.88827,8e-05,8.65527]
[1776731218208,53.08,75847.17,60.2,0.88819,8e-05,8.65947]
[1776731220576,53.08,75849.42,60.2,0.88838,8e-05,8.64936]
[1776731221583,53.08,75853.76,60.2,0.88873,8e-05,8.63077]
[1776731222590,53.08,75858.64,60.2,0.88911,8e-05,8.60993]
[1776731223597,53.08,75862.69,60.2,0.88943,8e-05,8.59265]
[1776731226134,53.08,75862.82,60.2,0.88944,8e-05,8.59201]
[1776731227112,53.08,75869.54,60.2,0.88997,8e-05,8.56338]
[1776731227626,53.08,75869.54,60.2,0.88997,8e-05,8.56338]
[1776731228237,53.08,75879.13,60.2,0.89071,8e-05,8.52278]
[1776731228632,53.08,75884.41,60.2,0.89113,8e-05,8.50029]
[1776731233205,53.07,75882.62,60.2,0.89101,8e-05,8.5068]
[1776731233668,53.07,75882.41,60.2,0.891,8e-05,8.5073]
[1776731234675,53.07,75882.46,60.2,0.89101,8e-05,8.5067]
[1776731235682,53.07,75882.1,60.2,0.89099,8e-05,8.50783]
[1776731237082,53.06,75881.89,60.2,0.89098,8e-05,8.50832]
[1776731237696,53.06,75883.71,60.2,0.89112,8e-05,8.50024]
[1776731238703,53.06,75885.37,60.2,0.89126,8e-05,8.49284]
[1776731240717,53.06,75891.3,60.2,0.89173,8e-05,8.46707]
[1776731243150,53.06,75888.96,60.2,0.89156,8e-05,8.47626]
[1776731243738,53.05,75885.66,60.2,0.89131,8e-05,8.48983]
[1776731246759,53.05,75884.15,60.2,0.89122,8e-05,8.49506]
[1776731251794,53.04,75883.52,60.2,0.89126,8e-05,8.4902]
[1776731252801,53.04,75882.17,60.2,0.89117,8e-05,8.49551]
[1776731253807,53.04,75882.56,60.2,0.8912,8e-05,8.49347]
[1776731254815,53.04,75881.81,60.2,0.89115,8e-05,8.49624]
[1776731256829,53.03,75881.89,60.2,0.89117,8e-05,8.49532]
[1776731257836,53.03,75881.66,60.2,0.89115,8e-05,8.49611]
[1776731258958,53.03,75882.6,60.2,0.89123,8e-05,8.49174]
[1776731259850,53.03,75883.14,60.2,0.89128,8e-05,8.48907]
[1776731260857,53.03,75885.08,60.2,0.89144,8e-05,8.4807]
[1776731265892,53.02,75884.94,60.2,0.89146,8e-05,8.47942]
[1776731270927,53.01,75883.91,60.2,0.89141,8e-05,8.48189]
[1776731271934,53.01,75883.3,60.2,0.89137,8e-05,8.48409]
[1776731272941,53.01,75883.05,60.2,0.89136,8e-05,8.48477]
[1776731273948,53.01,75882.75,60.2,0.89134,8e-05,8.48566]
[1776731274955,53.01,75882.64,60.2,0.89134,8e-05,8.48575]
[1776731275962,53.0,75882.43,60.2,0.89133,8e-05,8.48626]
[1776731276969,53.0,75882.5,60.2,0.89134,8e-05,8.48558]
[1776731277976,53.0,75882.32,60.2,0.89134,8e-05,8.48596]
[1776731280997,53.0,75879.68,60.2,0.89114,8e-05,8.49642]
[1776731282004,53.0,75878.5,60.2,0.89105,8e-05,8.50144]
[1776731284019,53.0,75878.84,60.2,0.89108,8e-05,8.50004]
[1776731285044,53.0,75878.47,60.2,0.89105,8e-05,8.50163]
[1776731286032,53.0,75877.66,60.2,0.89099,8e-05,8.50508]
[1776731287039,53.0,75877.25,60.2,0.89095,8e-05,8.50684]
[1776731288046,53.0,75876.72,60.2,0.89091,8e-05,8.5091]
[1776731289053,53.0,75876.95,60.2,0.89093,8e-05,8.50814]
[1776731290060,53.0,75877.27,60.2,0.89095,8e-05,8.50681]
[1776731291067,53.0,75877.65,60.2,0.89098,8e-05,8.50522]
[1776731292074,53.0,75878.07,60.2,0.89102,8e-05,8.50347]
[1776731293081,53.0,75878.84,60.2,0.89107,8e-05,8.50024]
[1776731297109,53.0,75878.65,60.2,0.89106,8e-05,8.50118]
[1776731298116,53.0,75880.25,60.2,0.89118,8e-05,8.49445]
[1776731299123,53.0,75880.48,60.2,0.8912,8e-05,8.49352]
[1776731300130,53.0,75880.59,60.2,0.89121,8e-05,8.4931]
[1776731302143,53.0,75880.47,60.2,0.89119,8e-05,8.4937]
[1776731304159,53.0,75880.6,60.2,0.8912,8e-05,8.49324]
[1776731305165,53.0,75880.7,60.2,0.89121,8e-05,8.49287]
[1776731310202,53.0,75880.86,60.2,0.89122,8e-05,8.49222]
[1776731311210,53.0,75881.49,60.2,0.89133,8e-05,8.48383]
[1776731312216,53.0,75883.49,60.2,0.89149,8e-05,8.47524]
[1776731313223,53.0,75884.22,60.2,0.89155,8e-05,8.4718]
[1776731317251,52.99,75883.37,60.2,0.89151,8e-05,8.47401]
[1776731318258,52.99,75883.19,60.2,0.8915,8e-05,8.47442]
[1776731319265,52.99,75883.26,60.2,0.89151,8e-05,8.47377]
[1776731320272,52.99,75881.98,60.2,0.89142,8e-05,8.47883]
[1776731322286,52.99,75882.53,60.2,0.89147,8e-05,8.47624]
[1776731323293,52.99,75882.71,60.2,0.89149,8e-05,8.47535]
[1776731324300,52.99,75882.89,60.2,0.8915,8e-05,8.47446]
[1776731325307,52.99,75883.14,60.2,0.89152,8e-05,8.47327]
[1776731327320,52.98,75882.8,60.2,0.8915,8e-05,8.47446]
[1776731328328,52.98,75882.92,60.2,0.89151,8e-05,8.47382]
[1776731329335,52.98,75882.67,60.2,0.8915,8e-05,8.47475]
[1776731330342,52.98,75882.95,60.2,0.89152,8e-05,8.47344]
[1776731332356,52.98,75882.67,60.2,0.8915,8e-05,8.47437]
[1776731333362,52.98,75883.05,60.2,0.89153,8e-05,8.47264]
[1776731334370,52.98,75883.01,60.2,0.89153,8e-05,8.47268]
[1776731335377,52.98,75883.04,60.2,0.89154,8e-05,8.47243]
[1776731336384,52.98,75883.07,60.2,0.89155,8e-05,8.47196]
[1776731336559,52.98,75883.07,60.2,0.89155,8e-05,8.47196]
[1776731336585,52.98,75883.07,60.2,0.89155,8e-05,8.47196]
[1776731337393,52.98,75889.17,60.2,0.89202,8e-05,8.44607]
[1776731338400,52.98,75891.45,60.2,0.8922,8e-05,8.43614]
[1776731340606,52.98,75891.41,60.2,0.8922,8e-05,8.43624]
[1776731341421,52.98,75889.71,60.2,0.89207,8e-05,8.44328]
[1776731344442,52.98,75892.38,60.2,0.89228,8e-05,8.43176]
[1776731349477,52.97,75893.25,60.2,0.89235,8e-05,8.42777]
[1776731355375,52.97,75893.13,60.2,0.89235,8e-05,8.42798]
[1776731356383,52.97,75893.13,60.2,0.89235,8e-05,8.42798]
[1776731358612,52.97,75889.7,60.2,0.89209,8e-05,8.44224]
[1776731359547,52.97,75884.28,60.2,0.89167,8e-05,8.46508]
[1776731360554,52.97,75883.08,60.2,0.89158,8e-05,8.47008]
[1776731362281,52.97,75883.08,60.2,0.89158,8e-05,8.47008]
[1776731362297,52.97,75882.7,60.2,0.89155,8e-05,8.47146]
[1776731362568,52.97,75895.59,60.2,0.89255,8e-05,8.41703]
[1776731363575,52.97,75902.06,60.2,0.89304,8e-05,8.38965]
[1776731364582,52.97,75901.81,60.2,0.89303,8e-05,8.39067]
[1776731365944,52.97,75901.81,60.2,0.89303,8e-05,8.39067]
[1776731365987,52.97,75899.79,60.2,0.89288,8e-05,8.39877]
[1776731366596,52.97,75897.99,60.2,0.89274,8e-05,8.40635]
[1776731369554,52.97,75898.53,60.2,0.89279,8e-05,8.40363]
[1776731369617,52.97,75904.15,60.2,0.89322,8e-05,8.37972]
[1776731370623,52.96,75913.89,60.2,0.89397,8e-05,8.3385]
[1776731371728,52.96,75913.89,60.2,0.89397,8e-05,8.3385]
[1776731371811,52.96,75908.57,60.2,0.89363,8e-05,8.35499]
[1776731372729,52.96,75908.57,60.2,0.89363,8e-05,8.35499]
[1776731373359,52.96,75921.3,60.2,0.8946,8e-05,8.30132]
[1776731373521,52.96,75921.3,60.2,0.8946,8e-05,8.30132]
[1776731373645,52.96,75926.2,60.2,0.89497,8e-05,8.28076]
[1776731374652,52.96,75925.72,60.2,0.89493,8e-05,8.28269]
[1776731376666,52.96,75924.36,60.2,0.89483,8e-05,8.28826]
[1776731379686,52.96,75922.97,60.2,0.89473,8e-05,8.29395]
[1776731380694,52.96,75922.06,60.2,0.89466,8e-05,8.29773]
[1776731381701,52.96,75921.72,60.2,0.89464,8e-05,8.29911]
[1776731382707,52.96,75921.83,60.2,0.89465,8e-05,8.29861]
[1776731383715,52.96,75922.19,60.2,0.89467,8e-05,8.29706]
[1776731384722,52.96,75922.37,60.2,0.89469,8e-05,8.29628]
[1776731386736,52.96,75925.12,60.2,0.8949,8e-05,8.28469]
[1776731387743,52.96,75928.13,60.2,0.89512,8e-05,8.27206]
[1776731389757,52.96,75930.96,60.2,0.89534,8e-05,8.26026]
[1776731390764,52.96,75932.65,60.2,0.89546,8e-05,8.25323]
[1776731396806,52.96,75930.83,60.2,0.89532,8e-05,8.26119]
[1776731400834,52.96,75933.13,60.2,0.89549,8e-05,8.25176]
[1776731401841,52.96,75940.45,60.2,0.89604,7e-05,8.22118]
[1776731402848,52.96,75951.81,60.2,0.89688,7e-05,8.1738]
[1776731403855,52.96,75954.87,60.2,0.89711,7e-05,8.16099]
[1776731408890,52.96,75954.7,60.2,0.8971,7e-05,8.16155]
[1776731413925,52.96,75958.41,60.2,0.89737,7e-05,8.14649]
[1776731414932,52.96,75960.61,60.2,0.89753,7e-05,8.13729]
[1776731419967,52.97,75959.58,60.2,0.89745,7e-05,8.14212]
[1776731423995,52.97,75961.46,60.2,0.89757,7e-05,8.13501]
[1776731429030,52.97,75962.77,60.2,0.89766,7e-05,8.13027]
[1776731434066,52.98,75963.09,60.2,0.89772,7e-05,8.12439]
[1776731437087,52.98,75961.65,60.2,0.89761,7e-05,8.13097]
[1776731443129,52.98,75961.3,60.2,0.89756,7e-05,8.13351]
[1776731448163,52.99,75962.05,60.2,0.8976,7e-05,8.13127]
[1776731450599,52.99,75962.36,60.2,0.89762,7e-05,8.13016]
[1776731450736,52.99,75962.36,60.2,0.89762,7e-05,8.13016]
[1776731451212,52.99,75962.36,60.2,0.89762,7e-05,8.13016]
[1776731451381,52.99,75962.36,60.2,0.89762,7e-05,8.13016]
[1776731451449,52.99,75969.28,60.2,0.89813,7e-05,8.10171]
[1776731451943,52.99,75969.28,60.2,0.89813,7e-05,8.10171]
[1776731452528,52.99,75974.46,60.2,0.8985,7e-05,8.08039]
[1776731453204,52.99,75969.96,60.2,0.89817,7e-05,8.09936]
[1776731455392,52.99,75968.97,60.2,0.89809,7e-05,8.1037]
[1776731460253,53.0,75965.59,60.2,0.89782,7e-05,8.11905]
[1776731464282,53.0,75957.88,60.2,0.89724,7e-05,8.15193]
[1776731465289,53.0,75949.58,60.2,0.89662,7e-05,8.1867]
[1776731466296,53.0,75950.06,60.2,0.89665,7e-05,8.18479]
[1776731467304,53.0,75949.79,60.2,0.89663,7e-05,8.18601]
[1776731469318,53.0,75948.57,60.2,0.89653,7e-05,8.19128]
[1776731470325,53.0,75945.26,60.2,0.89629,7e-05,8.20519]
[1776731470864,53.0,75945.26,60.2,0.89629,7e-05,8.20519]
[1776731471332,53.0,75945.61,60.2,0.89631,7e-05,8.20379]
[1776731472338,53.0,75944.87,60.2,0.89625,7e-05,8.20695]
[1776731474355,53.0,75945.9,60.2,0.89633,7e-05,8.20277]
[1776731478383,53.01,75946.35,60.2,0.89636,7e-05,8.20116]
[1776731480396,53.01,75945.74,60.2,0.89631,7e-05,8.20385]
[1776731482411,53.01,75945.03,60.2,0.89626,7e-05,8.20695]
[1776731483418,53.01,75943.19,60.2,0.89612,7e-05,8.2147]
[1776731484425,53.01,75943.74,60.2,0.89616,7e-05,8.21245]
[1776731486439,53.01,75943.27,60.2,0.89612,7e-05,8.21452]
[1776731487386,53.01,75943.27,60.2,0.89612,7e-05,8.21452]
[1776731490471,53.01,75939.93,60.2,0.89587,7e-05,8.22869]
[1776731491476,53.01,75934.33,60.2,0.8955,8e-05,8.24661]
[1776731492483,53.01,75932.77,60.2,0.89539,8e-05,8.25314]
[1776731494497,53.01,75932.25,60.2,0.89535,8e-05,8.25531]
[1776731495503,53.01,75928.1,60.2,0.89504,8e-05,8.27269]
[1776731496400,53.01,75928.1,60.2,0.89504,8e-05,8.27269]
[1776731496436,53.01,75928.1,60.2,0.89504,8e-05,8.27269]
[1776731496511,53.01,75922.0,60.2,0.89458,8e-05,8.29824]
[1776731501546,53.01,75922.01,60.2,0.89458,8e-05,8.29785]
[1776731512623,53.0,75920.89,60.2,0.89451,8e-05,8.30178]
[1776731513630,53.0,75919.18,60.2,0.89438,8e-05,8.30888]
[1776731514637,53.0,75918.11,60.2,0.8943,8e-05,8.31328]
[1776731515644,53.0,75917.03,60.2,0.89422,8e-05,8.31794]
[1776731516009,53.0,75917.03,60.2,0.89422,8e-05,8.31794]
[1776731516651,53.0,75916.54,60.2,0.89418,8e-05,8.32012]
[1776731518665,53.0,75916.29,60.2,0.89416,8e-05,8.3214]
[1776731522693,53.01,75916.46,60.2,0.89416,8e-05,8.32114]
[1776731524340,53.01,75914.75,60.2,0.89403,8e-05,8.32855]
[1776731524707,53.01,75911.11,60.2,0.89375,8e-05,8.34385]
[1776731525714,53.01,75906.79,60.2,0.89342,8e-05,8.36232]
[1776731526721,53.01,75903.31,60.2,0.89315,8e-05,8.37725]
[1776731528735,53.01,75902.95,60.2,0.89311,8e-05,8.37925]
[1776731531981,53.01,75902.95,60.2,0.89311,8e-05,8.37925]
[1776731532676,53.01,75902.95,60.2,0.89311,8e-05,8.37925]
[1776731532763,53.02,75900.51,60.2,0.89291,8e-05,8.39045]
[1776731534777,53.02,75898.0,60.2,0.89271,8e-05,8.40148]
[1776731535783,53.02,75896.09,60.2,0.89256,8e-05,8.40974]
[1776731536791,53.02,75893.78,60.2,0.89238,8e-05,8.41968]
[1776731538805,53.02,75892.81,60.2,0.8923,8e-05,8.42412]
[1776731543840,53.02,75893.79,60.2,0.89236,8e-05,8.42082]
[1776731544847,53.03,75893.25,60.2,0.89231,8e-05,8.42326]
[1776731545854,53.03,75893.71,60.2,0.89235,8e-05,8.42149]
[1776731548875,53.03,75893.22,60.2,0.8923,8e-05,8.42422]
[1776731553910,53.03,75894.49,60.2,0.89244,8e-05,8.41415]
[1776731554917,53.03,75893.21,60.2,0.89234,8e-05,8.41972]
[1776731555924,53.03,75894.16,60.2,0.89241,8e-05,8.41589]
[1776731560959,53.04,75894.68,60.2,0.89243,8e-05,8.41458]
[1776731565994,53.04,75894.66,60.2,0.89241,8e-05,8.41554]
[1776731571030,53.04,75895.01,60.2,0.89242,8e-05,8.41493]
[1776731572037,53.05,75894.58,60.2,0.89239,8e-05,8.41692]
[1776731577072,53.05,75895.21,60.2,0.89242,8e-05,8.41511]
[1776731582107,53.05,75895.26,60.2,0.89241,8e-05,8.41576]
[1776731585129,53.06,75893.51,60.2,0.89227,8e-05,8.42364]
[1776731586136,53.06,75895.31,60.2,0.8924,8e-05,8.41621]
[1776731587143,53.06,75902.23,60.2,0.89293,8e-05,8.38725]
[1776731588150,53.06,75907.82,60.2,0.89335,8e-05,8.36395]
[1776731589157,53.06,75904.19,60.2,0.89307,8e-05,8.37946]
[1776731590164,53.06,75901.77,60.2,0.89288,8e-05,8.38987]
[1776731591171,53.06,75900.62,60.2,0.89279,8e-05,8.39491]
[1776731592178,53.06,75902.68,60.2,0.89294,8e-05,8.38645]
[1776731593185,53.06,75901.45,60.2,0.89285,8e-05,8.39183]
[1776731595199,53.06,75900.44,60.2,0.89276,8e-05,8.39648]
[1776731596206,53.06,75898.22,60.2,0.89259,8e-05,8.40602]
[1776731597213,53.07,75894.21,60.2,0.89228,8e-05,8.42309]
[1776731598220,53.07,75889.49,60.2,0.89191,8e-05,8.44313]
[1776731601243,53.07,75890.05,60.2,0.89195,8e-05,8.44113]
[1776731604264,53.07,75891.08,60.2,0.89202,8e-05,8.43715]
[1776731606278,53.07,75895.5,60.2,0.89236,8e-05,8.41879]
[1776731607285,53.07,75899.75,60.2,0.89268,8e-05,8.40105]
[1776731611313,53.07,75899.38,60.2,0.8927,8e-05,8.39776]
[1776731613327,53.08,75899.82,60.2,0.89273,8e-05,8.39626]
[1776731614342,53.08,75899.82,60.2,0.89273,8e-05,8.39626]
[1776731614721,53.08,75899.82,60.2,0.89273,8e-05,8.39626]
[1776731614822,53.08,75900.16,60.2,0.89275,8e-05,8.395]
[1776731615635,53.08,75900.16,60.2,0.89275,8e-05,8.395]
[1776731615695,53.08,75927.25,60.2,0.89481,8e-05,8.28124]
[1776731616353,53.08,75931.1,60.2,0.8951,8e-05,8.26525]
[1776731618545,53.08,75930.92,60.2,0.89508,8e-05,8.26616]
[1776731619375,53.08,75928.52,60.2,0.8949,8e-05,8.27629]
[1776731623404,53.08,75930.22,60.2,0.89503,8e-05,8.26885]
[1776731624411,53.08,75932.09,60.2,0.89517,8e-05,8.26095]
[1776731625418,53.08,75934.2,60.2,0.89533,8e-05,8.25206]
[1776731628439,53.07,75937.77,60.2,0.8956,8e-05,8.237]
[1776731630453,53.07,75934.31,60.2,0.89534,8e-05,8.25144]
[1776731635488,53.07,75934.12,60.2,0.89533,8e-05,8.25205]
[1776731638509,53.07,75931.4,60.2,0.89513,8e-05,8.26334]
[1776731643544,53.07,75930.93,60.2,0.8951,8e-05,8.26509]
[1776731647572,53.07,75935.16,60.2,0.89542,8e-05,8.24726]
[1776731649586,53.07,75942.7,60.2,0.89598,7e-05,8.21574]
[1776731650593,53.07,75945.6,60.2,0.8962,7e-05,8.20367]
[1776731651600,53.07,75950.2,60.2,0.89654,7e-05,8.18454]
[1776731652609,53.07,75953.07,60.2,0.89675,7e-05,8.17266]
[1776731655629,53.07,75948.25,60.2,0.89639,7e-05,8.19309]
[1776731656636,53.07,75946.77,60.2,0.89628,7e-05,8.19934]
[1776731657643,53.07,75945.48,60.2,0.89618,7e-05,8.20479]
[1776731661671,53.08,75948.25,60.2,0.89638,7e-05,8.19347]
[1776731663685,53.08,75950.5,60.2,0.89655,7e-05,8.18425]
[1776731669727,53.08,75951.27,60.2,0.89659,7e-05,8.18162]
[1776731674761,53.08,75951.27,60.2,0.89664,7e-05,8.17657]
[1776731677782,53.08,75952.59,60.2,0.89674,7e-05,8.17139]
[1776731679006,53.08,75952.98,60.2,0.89676,7e-05,8.16988]
[1776731679797,53.08,75961.13,60.2,0.89737,7e-05,8.13606]
[1776731680804,53.08,75962.41,60.2,0.89746,7e-05,8.1309]
[1776731681811,53.08,75960.99,60.2,0.89735,7e-05,8.13698]
[1776731682818,53.09,75956.77,60.2,0.89704,7e-05,8.15471]
[1776731689449,53.09,75957.03,60.2,0.89705,7e-05,8.15403]
[1776731689870,53.09,75959.63,60.2,0.89723,7e-05,8.14374]
[1776731694908,53.09,75960.45,60.2,0.89728,7e-05,8.14103]
[1776731695914,53.09,75958.96,60.2,0.89717,7e-05,8.14737]
[1776731698936,53.09,75956.23,60.2,0.89696,7e-05,8.15916]
[1776731699943,53.09,75953.07,60.2,0.89672,7e-05,8.17245]
[1776731700950,53.1,75954.46,60.2,0.89682,7e-05,8.16678]
[1776731705984,53.1,75954.72,60.2,0.89683,7e-05,8.16623]
[1776731711021,53.1,75954.25,60.2,0.89679,7e-05,8.16874]
[1776731713036,53.1,75950.09,60.2,0.89647,7e-05,8.18629]
[1776731714042,53.1,75946.72,60.2,0.89622,7e-05,8.20045]
[1776731715049,53.1,75945.45,60.2,0.89612,7e-05,8.20589]
[1776731716443,53.1,75945.45,60.2,0.89612,7e-05,8.20589]
[1776731717617,53.1,75946.11,60.2,0.89617,7e-05,8.20319]
[1776731717671,53.1,75959.26,60.2,0.89715,7e-05,8.14845]
[1776731718070,53.1,75970.81,60.2,0.898,7e-05,8.10058]
[1776731719077,53.1,75970.92,60.2,0.898,7e-05,8.10033]
[1776731720501,53.1,75970.92,60.2,0.898,7e-05,8.10033]
[1776731720582,53.1,75970.31,60.2,0.89796,7e-05,8.10307]
[1776731725861,53.11,75970.44,60.2,0.89795,7e-05,8.10332]
[1776731726139,53.11,75982.92,60.2,0.89887,7e-05,8.05175]
[1776731726905,53.11,75982.92,60.2,0.89887,7e-05,8.05175]
[1776731727362,53.11,76004.1,60.2,0.9004,7e-05,7.96463]
[1776731728144,53.11,76005.05,60.2,0.90046,7e-05,7.96107]
[1776731729150,53.11,76003.28,60.2,0.90033,7e-05,7.96874]
[1776731729940,53.11,76003.28,60.2,0.90033,7e-05,7.96874]
[1776731732171,53.11,76009.73,60.2,0.90086,7e-05,7.93643]
[1776731733178,53.11,76014.09,60.2,0.90117,7e-05,7.91845]
[1776731735192,53.11,76012.92,60.2,0.90109,7e-05,7.92326]
[1776731736199,53.11,76011.02,60.2,0.90095,7e-05,7.93107]
[1776731737814,53.11,76006.47,60.2,0.90062,7e-05,7.95003]
[1776731738757,53.12,76001.07,60.2,0.90022,7e-05,7.97271]
[1776731739220,53.12,75995.68,60.2,0.89982,7e-05,7.99533]
[1776731739942,53.12,75995.68,60.2,0.89982,7e-05,7.99533]
[1776731745262,53.12,75992.81,60.2,0.89958,7e-05,8.00916]
[1776731747278,53.13,75991.46,60.2,0.89947,7e-05,8.01534]
[1776731749293,53.13,75985.92,60.2,0.89906,7e-05,8.03885]
[1776731750300,53.13,75983.18,60.2,0.89885,7e-05,8.05044]
[1776731751306,53.13,75981.78,60.2,0.89875,7e-05,8.05647]
[1776731754327,53.13,75979.66,60.2,0.89858,7e-05,8.06591]
[1776731756341,53.14,75976.74,60.2,0.89836,7e-05,8.07841]
[1776731760369,53.14,75974.76,60.2,0.8982,7e-05,8.08734]
[1776731761377,53.14,75968.36,60.2,0.89772,7e-05,8.11407]
[1776731762384,53.14,75964.09,60.2,0.89741,7e-05,8.13193]
[1776731769434,53.14,75963.61,60.2,0.89736,7e-05,8.13463]
[1776731776923,53.14,75963.11,60.2,0.89732,7e-05,8.13711]
[1776731777490,53.15,75957.69,60.2,0.89691,7e-05,8.16006]
[1776731778497,53.15,75955.2,60.2,0.89672,7e-05,8.17049]
[1776731779504,53.15,75953.36,60.2,0.89658,7e-05,8.17821]
[1776731782525,53.15,75952.95,60.2,0.89655,7e-05,8.18004]
[1776731785546,53.15,75950.9,60.2,0.89639,7e-05,8.18871]
[1776731791636,53.15,75950.84,60.2,0.89645,7e-05,8.18361]
[1776731793650,53.15,75950.41,60.2,0.89641,7e-05,8.18549]
[1776731794656,53.15,75950.98,60.2,0.89645,7e-05,8.18316]
[1776731797764,53.15,75950.98,60.2,0.89645,7e-05,8.18326]
[1776731797852,53.15,75945.44,60.2,0.89604,7e-05,8.20639]
[1776731798685,53.15,75942.95,60.2,0.89585,7e-05,8.21679]
[1776731800699,53.15,75942.13,60.2,0.89579,7e-05,8.22021]
[1776731801706,53.15,75940.3,60.2,0.89565,7e-05,8.22784]
[1776731802882,53.15,75940.3,60.2,0.89565,7e-05,8.22784]
[1776731802935,53.15,75940.3,60.2,0.89565,7e-05,8.22784]
[1776731802875,53.15,75937.67,60.2,0.89546,8e-05,8.2388]
[1776731803720,53.15,75935.73,60.2,0.89531,8e-05,8.24687]
[1776731804727,53.15,75936.17,60.2,0.89534,8e-05,8.245]
[1776731805880,53.15,75934.51,60.2,0.89522,8e-05,8.25189]
[1776731806741,53.15,75932.12,60.2,0.89504,8e-05,8.26183]
[1776731807748,53.15,75929.86,60.2,0.89487,8e-05,8.27122]
[1776731808755,53.15,75928.78,60.2,0.89479,8e-05,8.27584]
[1776731810771,53.15,75927.21,60.2,0.89467,8e-05,8.28242]
[1776731813792,53.15,75926.52,60.2,0.89462,8e-05,8.28505]
[1776731819834,53.15,75926.27,60.2,0.89459,8e-05,8.28666]
[1776731820841,53.15,75933.8,60.2,0.89516,8e-05,8.25531]
[1776731821705,53.15,75933.8,60.2,0.89516,8e-05,8.25531]
[1776731821764,53.15,75933.8,60.2,0.89516,8e-05,8.25531]
[1776731821848,53.15,75943.22,60.2,0.89587,7e-05,8.21594]
[1776731822855,53.15,75954.08,60.2,0.89668,7e-05,8.17071]
[1776731823874,53.15,75953.45,60.2,0.89663,7e-05,8.17342]
[1776731824880,53.15,75951.58,60.2,0.89649,7e-05,8.18129]
[1776731827901,53.15,75950.77,60.2,0.89642,7e-05,8.18485]
[1776731831929,53.15,75951.1,60.2,0.89644,7e-05,8.18369]
[1776731835957,53.15,75947.48,60.2,0.89617,7e-05,8.19895]
[1776731836964,53.15,75943.21,60.2,0.89585,7e-05,8.21677]
[1776731838978,53.15,75940.18,60.2,0.89563,7e-05,8.2294]
[1776731839985,53.15,75939.58,60.2,0.89558,7e-05,8.23187]
[1776731841999,53.15,75942.1,60.2,0.89577,7e-05,8.2213]
[1776731843006,53.15,75942.54,60.2,0.8958,7e-05,8.21945]
[1776731848043,53.15,75939.65,60.2,0.89559,7e-05,8.23146]
[1776731849050,53.15,75941.29,60.2,0.89571,7e-05,8.2246]
[1776731850057,53.15,75944.04,60.2,0.89592,7e-05,8.2131]
[1776731851064,53.15,75944.51,60.2,0.89601,7e-05,8.20558]
[1776731852071,53.15,75943.9,60.2,0.89597,7e-05,8.20812]
[1776731853078,53.15,75944.23,60.2,0.89599,7e-05,8.20676]
[1776731857105,53.15,75945.06,60.2,0.89605,7e-05,8.20334]
[1776731858113,53.15,75945.53,60.2,0.89609,7e-05,8.20139]
[1776731863148,53.15,75945.53,60.2,0.89609,7e-05,8.20148]
[1776731866169,53.15,75942.89,60.2,0.89589,7e-05,8.21254]
[1776731867176,53.15,75939.84,60.2,0.89566,7e-05,8.22528]
[1776731868183,53.15,75941.0,60.2,0.89575,7e-05,8.22044]
[1776731872211,53.15,75936.82,60.2,0.89543,8e-05,8.23785]
[1776731873218,53.15,75934.23,60.2,0.89524,8e-05,8.24863]
[1776731874225,53.15,75933.57,60.2,0.89519,8e-05,8.25134]
[1776731879260,53.15,75933.32,60.2,0.89517,8e-05,8.25236]
[1776731884299,53.16,75933.38,60.2,0.89516,8e-05,8.25299]
[1776731890342,53.16,75932.9,60.2,0.89511,8e-05,8.25605]
[1776731894092,53.16,75932.9,60.2,0.8951,8e-05,8.25658]
[1776731898167,53.17,75933.27,60.2,0.89512,8e-05,8.25551]
[1776731898398,53.17,75933.48,60.2,0.89513,8e-05,8.25459]
[1776731899954,53.17,75933.48,60.2,0.89513,8e-05,8.25459]
[1776731903437,53.17,75934.55,60.2,0.89522,8e-05,8.24993]
[1776731905451,53.17,75935.27,60.2,0.89527,8e-05,8.24686]
[1776731908471,53.16,75935.8,60.2,0.89531,8e-05,8.24456]
[1776731909479,53.16,75936.28,60.2,0.89535,8e-05,8.24254]
[1776731910486,53.16,75942.32,60.2,0.8958,7e-05,8.21731]
[1776731913508,53.17,75945.05,60.2,0.89606,7e-05,8.20045]
[1776731914515,53.17,75945.38,60.2,0.89609,7e-05,8.19911]
[1776731918543,53.17,75946.26,60.2,0.89615,7e-05,8.19561]
[1776731919549,53.17,75943.94,60.2,0.89598,7e-05,8.20532]
[1776731920557,53.17,75944.37,60.2,0.89601,7e-05,8.20356]
[1776731924989,53.17,75944.03,60.2,0.89598,7e-05,8.20509]
[1776731925979,53.17,75933.46,60.2,0.89519,8e-05,8.24939]
[1776731926600,53.17,75932.46,60.2,0.89511,8e-05,8.25371]
[1776731931767,53.17,75932.75,60.2,0.89512,8e-05,8.25298]
[1776731931869,53.17,75932.29,60.2,0.89508,8e-05,8.25527]
[1776731933649,53.17,75932.77,60.2,0.89511,8e-05,8.25363]
[1776731934656,53.17,75931.93,60.2,0.89504,8e-05,8.25732]
[1776731940698,53.18,75931.52,60.2,0.89499,8e-05,8.26012]
[1776731941705,53.18,75930.74,60.2,0.89493,8e-05,8.26356]
[1776731942712,53.18,75929.66,60.2,0.89485,8e-05,8.26825]
[1776731943719,53.18,75927.21,60.2,0.89466,8e-05,8.27884]
[1776731946740,53.19,75929.15,60.2,0.89479,8e-05,8.27172]
[1776731947747,53.19,75936.47,60.2,0.89533,8e-05,8.24149]
[1776731948753,53.19,75935.83,60.2,0.89528,8e-05,8.24455]
[1776731951775,53.19,75936.61,60.2,0.89531,8e-05,8.24244]
[1776731952782,53.19,75942.17,60.2,0.89573,7e-05,8.21946]
[1776731953788,53.2,75943.96,60.2,0.89586,7e-05,8.21225]
[1776731954796,53.2,75943.62,60.2,0.89583,7e-05,8.21392]
[1776731955803,53.2,75944.94,60.2,0.89592,7e-05,8.20867]
[1776731956810,53.2,75949.03,60.2,0.89622,7e-05,8.19189]
[1776731957817,53.2,75950.48,60.2,0.89633,7e-05,8.18614]
[1776731958807,53.2,75950.48,60.2,0.89633,7e-05,8.18614]
[1776731958824,53.2,75949.99,60.2,0.89628,7e-05,8.18848]
[1776731959831,53.2,75949.46,60.2,0.89624,7e-05,8.19075]
[1776731960838,53.2,75950.21,60.2,0.8963,7e-05,8.1877]
[1776731961845,53.2,75950.78,60.2,0.89634,7e-05,8.1854]
[1776731962852,53.2,75952.85,60.2,0.89649,7e-05,8.17686]
[1776731964874,53.2,75952.83,60.2,0.89649,7e-05,8.17703]
[1776731964974,53.2,75959.1,60.2,0.89695,7e-05,8.15122]
[1776731965873,53.2,75971.15,60.2,0.89784,7e-05,8.10133]
[1776731966880,53.21,75977.47,60.2,0.8983,7e-05,8.07535]
[1776731967943,53.21,75977.47,60.2,0.8983,7e-05,8.07535]
[1776731969261,53.21,75978.74,60.2,0.89839,7e-05,8.07057]
[1776731969901,53.21,75980.47,60.2,0.89851,7e-05,8.06364]
[1776731972922,53.21,75983.41,60.2,0.89877,7e-05,8.04669]
[1776731977957,53.22,75985.05,60.2,0.89887,7e-05,8.0412]
[1776731980978,53.22,75982.0,60.2,0.89863,7e-05,8.05458]
[1776731986013,53.22,75977.23,60.2,0.89826,7e-05,8.07544]
[1776731987019,53.23,75973.66,60.2,0.898,7e-05,8.09041]
[1776731988027,53.23,75971.97,60.2,0.89787,7e-05,8.09758]
[1776731993062,53.23,75971.4,60.2,0.89781,7e-05,8.1007]
[1776731996620,53.23,75971.44,60.2,0.89781,7e-05,8.10068]
[1776731997099,53.23,75952.99,60.2,0.89644,7e-05,8.17773]
[1776731998031,53.23,75952.99,60.2,0.89644,7e-05,8.17773]
[1776731998105,53.23,75934.87,60.2,0.89508,8e-05,8.25342]
[1776731999111,53.23,75929.1,60.2,0.89464,8e-05,8.27783]
[1776732000680,53.23,75928.16,60.2,0.89457,8e-05,8.28182]
[1776732001155,53.23,75928.16,60.2,0.89457,8e-05,8.28182]
[1776732003139,53.24,75935.41,60.2,0.8951,8e-05,8.25227]
[1776732004146,53.24,75937.13,60.2,0.89522,8e-05,8.24545]
[1776732007167,53.24,75946.21,60.2,0.89589,7e-05,8.20852]
[1776732007564,53.24,75946.21,60.2,0.89588,7e-05,8.20869]
[1776732008938,53.24,75954.18,60.2,0.89648,7e-05,8.17559]
[1776732010188,53.24,75952.4,60.2,0.89634,7e-05,8.18323]
[1776732012202,53.25,75950.8,60.2,0.89622,7e-05,8.19014]
[1776732013209,53.25,75952.12,60.2,0.89632,7e-05,8.18469]
[1776732018243,53.25,75952.16,60.2,0.89631,7e-05,8.18477]
[1776732023279,53.25,75948.1,60.2,0.89601,7e-05,8.20195]
[1776732024286,53.25,75944.62,60.2,0.89575,7e-05,8.21649]
[1776732029321,53.25,75945.35,60.2,0.8958,7e-05,8.21356]
[1776732030331,53.25,75946.59,60.2,0.89589,7e-05,8.20842]
[1776732031956,53.25,75950.38,60.2,0.89623,7e-05,8.18715]
[1776732032344,53.25,75956.54,60.2,0.89669,7e-05,8.16154]
[1776732033351,53.25,75957.83,60.2,0.89678,7e-05,8.15625]
[1776732044428,53.25,75957.98,60.2,0.89677,7e-05,8.15687]
[1776732047449,53.26,75953.12,60.2,0.89641,7e-05,8.17734]
[1776732054498,53.26,75952.74,60.2,0.89637,7e-05,8.17933]
[1776732055518,53.26,75963.37,60.2,0.89716,7e-05,8.13524]
[1776732056522,53.26,75965.69,60.2,0.89733,7e-05,8.12574]
[1776732057529,53.26,75963.53,60.2,0.89717,7e-05,8.13484]
[1776732058536,53.26,75961.42,60.2,0.89701,7e-05,8.14372]
[1776732063573,53.26,75962.24,60.2,0.89706,7e-05,8.14085]
[1776732064581,53.26,75964.66,60.2,0.89724,7e-05,8.13093]
[1776732065588,53.26,75966.06,60.2,0.89734,7e-05,8.12524]
[1776732067601,53.26,75961.87,60.2,0.89702,7e-05,8.14289]
[1776732068609,53.26,75959.5,60.2,0.89685,7e-05,8.15283]
[1776732069616,53.26,75961.41,60.2,0.89699,7e-05,8.14499]
[1776732072638,53.27,75959.62,60.2,0.89685,7e-05,8.15271]
[1776732077673,53.27,75961.23,60.2,0.89696,7e-05,8.14648]
[1776732083716,53.27,75961.21,60.2,0.89695,7e-05,8.14713]
[1776732088750,53.27,75961.38,60.2,0.89695,7e-05,8.14689]
[1776732094793,53.27,75960.04,60.2,0.8969,7e-05,8.14749]
[1776732095800,53.28,75956.16,60.2,0.89661,7e-05,8.16386]
[1776732096807,53.28,75950.9,60.2,0.89622,7e-05,8.18578]
[1776732097840,53.28,75949.5,60.2,0.89611,7e-05,8.19163]
[1776732099845,53.28,75951.71,60.2,0.89628,7e-05,8.18249]
[1776732100857,53.28,75954.09,60.2,0.89645,7e-05,8.17264]
[1776732101864,53.28,75958.07,60.2,0.89675,7e-05,8.15616]
[1776732103878,53.28,75960.03,60.2,0.89689,7e-05,8.14818]
[1776732108913,53.28,75958.3,60.2,0.89675,7e-05,8.15631]
[1776732117975,53.29,75958.3,60.2,0.89671,7e-05,8.15815]
[1776732120997,53.29,75952.66,60.2,0.89628,7e-05,8.18229]
[1776732123011,53.29,75950.84,60.2,0.89614,7e-05,8.19047]
[1776732128046,53.3,75950.34,60.2,0.89607,7e-05,8.19415]
[1776732133149,53.3,75950.16,60.2,0.89605,7e-05,8.19547]
[1776732133250,53.31,75947.74,60.2,0.89586,7e-05,8.2059]
[1776732134088,53.31,75946.0,60.2,0.89573,7e-05,8.21335]
[1776732139125,53.31,75946.78,60.2,0.89577,7e-05,8.21108]
[1776732144162,53.31,75947.03,60.2,0.89577,7e-05,8.21103]
[1776732153225,53.32,75947.92,60.2,0.89586,7e-05,8.20355]
[1776732159267,53.33,75948.63,60.2,0.89589,7e-05,8.20184]
[1776732160277,53.33,75949.93,60.2,0.89599,7e-05,8.19661]
[1776732161285,53.33,75952.1,60.2,0.89615,7e-05,8.18778]
[1776732167314,53.33,75951.47,60.2,0.89609,7e-05,8.19098]
[1776732170353,53.34,75953.92,60.2,0.89623,7e-05,8.18306]
[1776732175388,53.34,75952.02,60.2,0.89607,7e-05,8.19192]
[1776732178409,53.35,75950.68,60.2,0.89597,7e-05,8.19802]
[1776732182440,53.35,75948.22,60.2,0.89578,7e-05,8.2084]
[1776732184252,53.35,75941.03,60.2,0.89524,7e-05,8.23828]
[1776732184454,53.35,75934.6,60.2,0.89476,8e-05,8.26505]
[1776732185461,53.35,75928.1,60.2,0.89427,8e-05,8.2923]
[1776732187475,53.35,75926.66,60.2,0.89415,8e-05,8.2987]
[1776732193517,53.36,75926.29,60.2,0.89409,8e-05,8.30192]
[1776732198552,53.36,75928.75,60.2,0.89425,8e-05,8.29306]
[1776732203587,53.37,75929.08,60.2,0.89425,8e-05,8.29346]
[1776732208622,53.38,75930.11,60.2,0.8943,8e-05,8.29069]
[1776732210637,53.38,75928.69,60.2,0.89418,8e-05,8.29722]
[1776732212650,53.38,75933.38,60.2,0.89458,8e-05,8.27271]
[1776732215672,53.39,75934.84,60.2,0.89467,8e-05,8.26763]
[1776732218694,53.39,75936.7,60.2,0.8948,8e-05,8.2609]
[1776732223729,53.4,75940.22,60.2,0.89503,8e-05,8.24799]
[1776732224736,53.4,75943.23,60.2,0.89525,7e-05,8.23581]
[1776732225743,53.4,75944.6,60.2,0.89535,7e-05,8.23046]
[1776732227758,53.4,75946.09,60.2,0.89545,7e-05,8.225]
[1776732232792,53.41,75947.3,60.2,0.8955,7e-05,8.22182]
[1776732239843,53.42,75948.41,60.2,0.89554,7e-05,8.21981]
[1776732241857,53.43,75946.83,60.2,0.89541,7e-05,8.22711]
[1776732243871,53.43,75944.92,60.2,0.89525,7e-05,8.23577]
[1776732248906,53.43,75942.76,60.2,0.89507,7e-05,8.24622]
[1776732252934,53.44,75941.47,60.2,0.89496,8e-05,8.25224]
[1776732258976,53.44,75941.66,60.2,0.89496,8e-05,8.25221]
[1776732260990,53.44,75939.82,60.2,0.89482,8e-05,8.26011]
[1776732265019,53.44,75941.22,60.2,0.89491,8e-05,8.25478]
[1776732270054,53.45,75941.5,60.2,0.89492,8e-05,8.25425]
[1776732276096,53.45,75942.67,60.2,0.89506,7e-05,8.24459]
[1776732281131,53.45,75944.14,60.2,0.89515,7e-05,8.23925]
[1776732282137,53.45,75945.8,60.2,0.89528,7e-05,8.23247]
[1776732284153,53.45,75947.65,60.2,0.89541,7e-05,8.22505]
[1776732289187,53.46,75947.09,60.2,0.89534,7e-05,8.22894]
[1776732294224,53.47,75946.3,60.2,0.89525,7e-05,8.23394]
[1776732296218,53.47,75946.11,60.2,0.89523,7e-05,8.23507]
[1776732296244,53.47,75944.02,60.2,0.89507,7e-05,8.24408]
[1776732297250,53.47,75934.15,60.2,0.89432,8e-05,8.28543]
[1776732298258,53.47,75927.89,60.2,0.89384,8e-05,8.31175]
[1776732299265,53.47,75926.32,60.2,0.89372,8e-05,8.31853]
[1776732300272,53.48,75916.54,60.2,0.89298,8e-05,8.35954]
[1776732301279,53.48,75910.93,60.2,0.89255,8e-05,8.38313]
[1776732304300,53.48,75918.92,60.2,0.89315,8e-05,8.35015]
[1776732305307,53.48,75926.24,60.2,0.8937,8e-05,8.31977]
[1776732306009,53.48,75926.24,60.2,0.8937,8e-05,8.31977]
[1776732306314,53.48,75936.84,60.2,0.8945,8e-05,8.27583]
[1776732307080,53.48,75936.84,60.2,0.8945,8e-05,8.27583]
[1776732307321,53.48,75934.95,60.2,0.89435,8e-05,8.28394]
[1776732308328,53.48,75932.02,60.2,0.89412,8e-05,8.29637]
[1776732308765,53.48,75932.02,60.2,0.89412,8e-05,8.29637]
[1776732309335,53.48,75933.54,60.2,0.89423,8e-05,8.29026]
[1776732310343,53.48,75937.01,60.2,0.89449,8e-05,8.27588]
[1776732313363,53.48,75940.01,60.2,0.89472,8e-05,8.26341]
[1776732314370,53.48,75941.51,60.2,0.89484,8e-05,8.25705]
[1776732316384,53.48,75943.98,60.2,0.89502,7e-05,8.24656]
[1776732321419,53.48,75945.44,60.2,0.89514,7e-05,8.23998]
[1776732326453,53.48,75944.58,60.2,0.89507,7e-05,8.24376]
[1776732331489,53.48,75946.01,60.2,0.89523,7e-05,8.23264]
[1776732336524,53.48,75947.89,60.2,0.89538,7e-05,8.22462]
[1776732338537,53.48,75949.13,60.2,0.89547,7e-05,8.21934]
[1776732343573,53.48,75948.9,60.2,0.89545,7e-05,8.22085]
[1776732348608,53.48,75949.19,60.2,0.89547,7e-05,8.21933]
[1776732353648,53.48,75947.25,60.2,0.89533,7e-05,8.22707]
[1776732358686,53.48,75947.46,60.2,0.89536,7e-05,8.22585]
[1776732362736,53.48,75954.03,60.2,0.89585,7e-05,8.19831]
[1776732363733,53.48,75960.83,60.2,0.89636,7e-05,8.17007]
[1776732365538,53.48,75964.23,60.2,0.89661,7e-05,8.15598]
[1776732366753,53.48,75961.57,60.2,0.89641,7e-05,8.16702]
[1776732367761,53.48,75960.23,60.2,0.89631,7e-05,8.17259]
[1776732373803,53.48,75960.67,60.2,0.89635,7e-05,8.17076]
[1776732378839,53.48,75962.48,60.2,0.89648,7e-05,8.16321]
[1776732381860,53.48,75961.09,60.2,0.89638,7e-05,8.16895]
[1776732385889,53.48,75962.44,60.2,0.89648,7e-05,8.1633]
[1776732390924,53.48,75962.74,60.2,0.8965,7e-05,8.16203]
[1776732393251,53.48,75969.59,60.2,0.89707,7e-05,8.12814]
[1776732394953,53.48,75964.87,60.2,0.89672,7e-05,8.14774]
[1776732395960,53.48,75961.56,60.2,0.89647,7e-05,8.16144]
[1776732396967,53.48,75951.71,60.2,0.89574,7e-05,8.20224]
[1776732397974,53.48,75948.62,60.2,0.89551,7e-05,8.21498]
[1776732403008,53.47,75948.14,60.2,0.89548,7e-05,8.21655]
[1776732408045,53.47,75948.61,60.2,0.89552,7e-05,8.21421]
[1776732409052,53.47,75950.43,60.2,0.89566,7e-05,8.20658]
[1776732411227,53.47,75957.53,60.2,0.89619,7e-05,8.17703]
[1776732412074,53.47,75963.37,60.2,0.89663,7e-05,8.15284]
[1776732413081,53.47,75960.59,60.2,0.89642,7e-05,8.16437]
[1776732417109,53.47,75955.31,60.2,0.89603,7e-05,8.18623]
[1776732422143,53.47,75957.37,60.2,0.89618,7e-05,8.17752]
[1776732428186,53.47,75956.27,60.2,0.8961,7e-05,8.18193]
[1776732430199,53.47,75954.94,60.2,0.89601,7e-05,8.18738]
[1776732433221,53.47,75951.57,60.2,0.89576,7e-05,8.20122]
[1776732434268,53.47,75951.57,60.2,0.89576,7e-05,8.20122]
[1776732434336,53.47,75951.57,60.2,0.89576,7e-05,8.20122]
[1776732434453,53.47,75959.29,60.2,0.89633,7e-05,8.16917]
[1776732435261,53.47,75959.29,60.2,0.89633,7e-05,8.16917]
[1776732435322,53.47,76017.86,60.2,0.90062,7e-05,7.92796]
[1776732435672,53.47,76017.86,60.2,0.90062,7e-05,7.92796]
[1776732436613,53.47,76017.86,60.2,0.90062,7e-05,7.92796]
[1776732436359,53.47,76066.55,60.2,0.90407,7e-05,7.72991]
[1776732437283,53.47,76066.55,60.2,0.90407,7e-05,7.72991]
[1776732437319,53.47,76026.44,60.2,0.90122,7e-05,7.89359]
[1776732438333,53.47,76026.44,60.2,0.90122,7e-05,7.89359]
[1776732438360,53.47,76024.51,60.2,0.90108,7e-05,7.90165]
[1776732439032,53.47,76024.51,60.2,0.90108,7e-05,7.90165]
[1776732439071,53.47,76024.51,60.2,0.90108,7e-05,7.90165]
[1776732439196,53.47,76024.51,60.2,0.90108,7e-05,7.90165]
[1776732439283,53.47,75998.26,60.2,0.89918,7e-05,8.00941]
[1776732439791,53.47,75998.26,60.2,0.89918,7e-05,8.00941]
[1776732439841,53.47,75998.26,60.2,0.89918,7e-05,8.00941]
[1776732439984,53.47,75998.26,60.2,0.89918,7e-05,8.00941]
[1776732440238,53.47,75998.26,60.2,0.89918,7e-05,8.00941]
[1776732440297,53.47,75966.96,60.2,0.89688,7e-05,8.13858]
[1776732440799,53.47,75966.96,60.2,0.89688,7e-05,8.13858]
[1776732441301,53.47,75947.84,60.2,0.89546,7e-05,8.21775]
[1776732442306,53.47,75945.62,60.2,0.89531,7e-05,8.22601]
[1776732443286,53.47,75945.62,60.2,0.89531,7e-05,8.22601]
[1776732443313,53.47,75940.36,60.2,0.89494,8e-05,8.24682]
[1776732444319,53.47,75941.89,60.2,0.89505,7e-05,8.24054]
[1776732447342,53.46,75943.45,60.2,0.89517,7e-05,8.23371]
[1776732451370,53.47,75939.29,60.2,0.89491,8e-05,8.24584]
[1776732452377,53.47,75935.8,60.2,0.89465,8e-05,8.26044]
[1776732454392,53.47,75938.84,60.2,0.89487,8e-05,8.24817]
[1776732455398,53.47,75958.48,60.2,0.89634,7e-05,8.16658]
[1776732456405,53.47,75970.2,60.2,0.89721,7e-05,8.11811]
[1776732457580,53.47,75969.01,60.2,0.89712,7e-05,8.12312]
[1776732460433,53.47,75972.11,60.2,0.89734,7e-05,8.11056]
[1776732463454,53.47,75979.96,60.2,0.89792,7e-05,8.07845]
[1776732464461,53.47,75986.24,60.2,0.89837,7e-05,8.05272]
[1776732465467,53.47,75987.67,60.2,0.89848,7e-05,8.04701]
[1776732466297,53.47,75987.67,60.2,0.89848,7e-05,8.04701]
[1776732466475,53.47,75994.31,60.2,0.89896,7e-05,8.01988]
[1776732467485,53.47,75994.31,60.2,0.89896,7e-05,8.01988]
[1776732467509,53.47,75999.13,60.2,0.8993,7e-05,8.00031]
[1776732468489,53.47,76001.82,60.2,0.89949,7e-05,7.98952]
[1776732468736,53.47,76001.82,60.2,0.89949,7e-05,7.98952]
[1776732468804,53.47,76001.82,60.2,0.89949,7e-05,7.98952]
[1776732468890,53.47,76001.82,60.2,0.89949,7e-05,7.98952]
[1776732469127,53.47,76001.82,60.2,0.89949,7e-05,7.98952]
[1776732469544,53.48,76014.27,60.2,0.90039,7e-05,7.93874]
[1776732469708,53.48,76014.27,60.2,0.90039,7e-05,7.93874]
[1776732470502,53.48,76016.09,60.2,0.90052,7e-05,7.93166]
[1776732471510,53.48,76018.93,60.2,0.90071,7e-05,7.92041]
[1776732471705,53.48,76018.93,60.2,0.90071,7e-05,7.92041]
[1776732472021,53.48,76018.93,60.2,0.90071,7e-05,7.92041]
[1776732472371,53.48,76018.93,60.2,0.90071,7e-05,7.92041]
[1776732475124,53.48,76020.52,60.2,0.90081,7e-05,7.91487]
[1776732475472,53.48,76020.52,60.2,0.90081,7e-05,7.91487]
[1776732476544,53.49,76022.77,60.2,0.90096,7e-05,7.90648]
[1776732477553,53.49,76029.96,60.2,0.90147,7e-05,7.87752]
[1776732478559,53.49,76032.1,60.2,0.90162,7e-05,7.86902]
[1776732479567,53.49,76038.32,60.2,0.90206,7e-05,7.84368]
[1776732481611,53.49,76037.84,60.2,0.90202,7e-05,7.84571]
[1776732481627,53.49,76037.84,60.2,0.90202,7e-05,7.84571]
[1776732481636,53.49,76037.71,60.2,0.90201,7e-05,7.84631]
[1776732482588,53.49,76052.54,60.2,0.90306,7e-05,7.78602]
[1776732483693,53.49,76061.9,60.2,0.90372,7e-05,7.74818]
[1776732484603,53.49,76059.19,60.2,0.90353,7e-05,7.7594]
[1776732485610,53.49,76057.46,60.2,0.9034,7e-05,7.76662]
[1776732488631,53.5,76060.23,60.2,0.90359,7e-05,7.75594]
[1776732489637,53.5,76065.41,60.2,0.90395,7e-05,7.73513]
[1776732490645,53.5,76067.05,60.2,0.90406,7e-05,7.72872]
[1776732492660,53.5,76062.97,60.2,0.90376,7e-05,7.74573]
[1776732494678,53.5,76060.97,60.2,0.90362,7e-05,7.75427]
[1776732497699,53.5,76059.55,60.2,0.90351,7e-05,7.76063]
[1776732500720,53.51,76064.65,60.2,0.90386,7e-05,7.74051]
[1776732501729,53.51,76067.91,60.2,0.90408,7e-05,7.72752]
[1776732503743,53.51,76069.7,60.2,0.9042,7e-05,7.72074]
[1776732508779,53.51,76071.53,60.2,0.90431,7e-05,7.71456]
[1776732510793,53.52,76069.6,60.2,0.90416,7e-05,7.72289]
[1776732511800,53.52,76068.56,60.2,0.90414,7e-05,7.72186]
[1776732514821,53.52,76067.41,60.2,0.90405,7e-05,7.72724]
[1776732516835,53.52,76063.67,60.2,0.90378,7e-05,7.74287]
[1776732518849,53.52,76061.41,60.2,0.90361,7e-05,7.75247]
[1776732522712,53.53,76061.92,60.2,0.90364,7e-05,7.7508]
[1776732521870,53.53,76068.77,60.2,0.90412,7e-05,7.72324]
[1776732523140,53.53,76068.77,60.2,0.90412,7e-05,7.72324]
[1776732523226,53.53,76068.77,60.2,0.90412,7e-05,7.72324]
[1776732523388,53.53,76073.37,60.2,0.90443,7e-05,7.70506]
[1776732523979,53.53,76081.51,60.2,0.905,7e-05,7.67244]
[1776732525130,53.53,76081.51,60.2,0.905,7e-05,7.67244]
[1776732525217,53.53,76087.53,60.2,0.90541,7e-05,7.64815]
[1776732526065,53.53,76091.37,60.2,0.90567,7e-05,7.63334]
[1776732527915,53.53,76094.15,60.2,0.90586,7e-05,7.62252]
[1776732528820,53.53,76094.15,60.2,0.90586,7e-05,7.62252]
[1776732528921,53.53,76090.88,60.2,0.90562,7e-05,7.63607]
[1776732530936,53.54,76094.43,60.2,0.90586,7e-05,7.62253]
[1776732531942,53.54,76095.75,60.2,0.90594,7e-05,7.61759]
[1776732533957,53.54,76094.34,60.2,0.90583,7e-05,7.62404]
[1776732539084,53.55,76090.67,60.2,0.90554,7e-05,7.64106]
[1776732540543,53.55,76090.67,60.2,0.90554,7e-05,7.64106]
[1776732540652,53.55,76088.93,60.2,0.90541,7e-05,7.64842]
[1776732541098,53.56,76083.23,60.2,0.90501,7e-05,7.67173]
[1776732542104,53.56,76077.04,60.2,0.90458,7e-05,7.69702]
[1776732543114,53.56,76073.76,60.2,0.90434,7e-05,7.71053]
[1776732544506,53.56,76073.76,60.2,0.90434,7e-05,7.71053]
[1776732544653,53.56,76071.1,60.2,0.90415,7e-05,7.72153]
[1776732545128,53.56,76067.5,60.2,0.9039,7e-05,7.73632]
[1776732546135,53.56,76064.45,60.2,0.90368,7e-05,7.74887]
[1776732547143,53.56,76062.81,60.2,0.90356,7e-05,7.75569]
[1776732550646,53.56,76064.47,60.2,0.90367,7e-05,7.74947]
[1776732550839,53.56,76064.47,60.2,0.90367,7e-05,7.74947]
[1776732551754,53.56,76064.47,60.2,0.90367,7e-05,7.74947]
[1776732551171,53.56,76071.43,60.2,0.90415,7e-05,7.72146]
[1776732552178,53.56,76074.44,60.2,0.90436,7e-05,7.70951]
[1776732553185,53.57,76072.86,60.2,0.90425,7e-05,7.71613]
[1776732557213,53.57,76070.31,60.2,0.90405,7e-05,7.72735]
[1776732559227,53.57,76069.16,60.2,0.90397,7e-05,7.73241]
[1776732564267,53.58,76069.29,60.2,0.90396,7e-05,7.73289]
[1776732565274,53.58,76067.02,60.2,0.90379,7e-05,7.74227]
[1776732566291,53.58,76064.01,60.2,0.90358,7e-05,7.75465]
[1776732569306,53.58,76062.44,60.2,0.90346,7e-05,7.76167]
[1776732571681,53.58,76062.29,60.2,0.90344,7e-05,7.7626]
[1776732571692,53.58,76061.19,60.2,0.90342,7e-05,7.76188]
[1776732572327,53.58,76053.03,60.2,0.90283,7e-05,7.79554]
[1776732573395,53.59,76046.7,60.2,0.90238,7e-05,7.82176]
[1776732575350,53.59,76045.12,60.2,0.90225,7e-05,7.82911]
[1776732577364,53.59,76042.39,60.2,0.90204,7e-05,7.8412]
[1776732582399,53.6,76041.17,60.2,0.90191,7e-05,7.84856]
[1776732583591,53.61,76036.54,60.2,0.90157,7e-05,7.86788]
[1776732584413,53.61,76032.01,60.2,0.90124,7e-05,7.88679]
[1776732585420,53.61,76035.69,60.2,0.9015,7e-05,7.87221]
[1776732586427,53.61,76040.23,60.2,0.90181,7e-05,7.85417]
[1776732587434,53.61,76045.74,60.2,0.9022,7e-05,7.83223]
[1776732588441,53.62,76044.54,60.2,0.9021,7e-05,7.83761]
[1776732590455,53.62,76047.63,60.2,0.9023,7e-05,7.82605]
[1776732591462,53.62,76052.1,60.2,0.90261,7e-05,7.80838]
[1776732592469,53.62,76056.39,60.2,0.90291,7e-05,7.79149]
[1776732593476,53.63,76058.81,60.2,0.90307,7e-05,7.78222]
[1776732595490,53.63,76052.23,60.2,0.90259,7e-05,7.81002]
[1776732596497,53.63,76049.94,60.2,0.90241,7e-05,7.81983]
[1776732597446,53.63,76049.94,60.2,0.90241,7e-05,7.81983]
[1776732597508,53.64,76045.19,60.2,0.90207,7e-05,7.83962]
[1776732598513,53.64,76033.59,60.2,0.90123,7e-05,7.88733]
[1776732599521,53.64,76025.66,60.2,0.90066,7e-05,7.92009]
[1776732601331,53.64,76025.26,60.2,0.90062,7e-05,7.92209]
[1776732601632,53.64,76017.35,60.2,0.90005,7e-05,7.95476]
[1776732602370,53.64,76017.35,60.2,0.90005,7e-05,7.95476]
[1776732602541,53.64,76014.15,60.2,0.89981,7e-05,7.96817]
[1776732602944,53.64,76014.15,60.2,0.89981,7e-05,7.96817]
[1776732603549,53.65,76011.53,60.2,0.89962,7e-05,7.97918]
[1776732604556,53.65,76009.47,60.2,0.89946,7e-05,7.98789]
[1776732605563,53.65,76006.12,60.2,0.89922,7e-05,8.00188]
[1776732606570,53.65,76004.47,60.2,0.89909,7e-05,8.00888]
[1776732611605,53.65,76003.48,60.2,0.899,7e-05,8.0141]
[1776732614626,53.66,76001.87,60.2,0.89886,7e-05,8.02173]
[1776732615633,53.66,76001.8,60.2,0.89885,7e-05,8.02241]
[1776732616640,53.66,76000.47,60.2,0.89875,7e-05,8.02826]
[1776732617647,53.66,75999.24,60.2,0.89865,7e-05,8.03369]
[1776732618654,53.66,75995.39,60.2,0.89837,7e-05,8.04987]
[1776732619661,53.67,75993.58,60.2,0.89823,7e-05,8.05766]
[1776732620668,53.67,75992.29,60.2,0.89813,7e-05,8.0633]
[1776732622682,53.67,75993.84,60.2,0.89823,7e-05,8.0576]
[1776732623689,53.67,75988.58,60.2,0.89784,7e-05,8.07954]
[1776732624696,53.67,75985.64,60.2,0.89762,7e-05,8.09193]
[1776732627717,53.68,75987.87,60.2,0.89776,7e-05,8.08382]
[1776732628724,53.68,75990.13,60.2,0.89792,7e-05,8.07483]
[1776732629731,53.68,75994.11,60.2,0.89821,7e-05,8.05879]
[1776732630739,53.68,75994.93,60.2,0.89826,7e-05,8.05576]
[1776732631746,53.68,75996.08,60.2,0.8984,7e-05,8.04582]
[1776732632753,53.68,75997.5,60.2,0.8985,7e-05,8.04034]
[1776732633760,53.69,76000.68,60.2,0.89873,7e-05,8.02748]
[1776732634767,53.69,75997.85,60.2,0.89851,7e-05,8.03945]
[1776732635774,53.69,75997.13,60.2,0.89845,7e-05,8.04276]
[1776732636780,53.69,75997.71,60.2,0.89849,7e-05,8.04073]
[1776732637788,53.69,75998.11,60.2,0.89852,7e-05,8.03927]
[1776732638795,53.69,75998.49,60.2,0.89854,7e-05,8.0379]
[1776732639802,53.69,75999.98,60.2,0.89865,7e-05,8.03197]
[1776732641816,53.69,76001.17,60.2,0.89872,7e-05,8.02766]
[1776732642822,53.7,76000.48,60.2,0.89867,7e-05,8.03086]
[1776732643830,53.7,75999.63,60.2,0.8986,7e-05,8.03472]
[1776732644837,53.7,75998.81,60.2,0.89853,7e-05,8.03845]
[1776732645843,53.7,75999.63,60.2,0.89859,7e-05,8.03545]
[1776732646851,53.7,75999.08,60.2,0.89854,7e-05,8.03807]
[1776732647858,53.7,75998.4,60.2,0.89848,7e-05,8.04123]
[1776732648865,53.71,75997.89,60.2,0.89844,7e-05,8.04368]
[1776732649872,53.71,75997.77,60.2,0.89842,7e-05,8.04453]
[1776732650879,53.71,75995.19,60.2,0.89823,7e-05,8.05546]
[1776732651886,53.71,75992.54,60.2,0.89803,7e-05,8.06668]
[1776732652893,53.71,75989.81,60.2,0.89783,7e-05,8.07821]
[1776732654907,53.71,75989.2,60.2,0.89777,7e-05,8.08132]
[1776732655915,53.71,75986.36,60.2,0.89756,7e-05,8.09329]
[1776732656923,53.72,75985.81,60.2,0.89751,7e-05,8.09583]
[1776732657930,53.72,75986.34,60.2,0.89755,7e-05,8.09393]
[1776732658937,53.72,75983.55,60.2,0.89734,7e-05,8.10568]
[1776732660349,53.72,75983.19,60.2,0.8973,7e-05,8.10768]
[1776732660951,53.72,75980.62,60.2,0.89711,7e-05,8.11825]
[1776732661959,53.72,75979.63,60.2,0.89703,7e-05,8.12257]
[1776732662967,53.72,75979.18,60.2,0.897,7e-05,8.12466]
[1776732668235,53.73,75978.83,60.2,0.89696,7e-05,8.12678]
[1776732669009,53.73,75971.74,60.2,0.89642,7e-05,8.15687]
[1776732670283,53.73,75968.58,60.2,0.89618,7e-05,8.17033]
[1776732671023,53.73,75973.19,60.2,0.89651,7e-05,8.15174]
[1776732672030,53.73,75978.18,60.2,0.89687,7e-05,8.13157]
[1776732674330,53.74,75978.57,60.2,0.89688,7e-05,8.13125]
[1776732675449,53.74,75978.13,60.2,0.89684,7e-05,8.1335]
[1776732676057,53.74,75978.52,60.2,0.89687,7e-05,8.13189]
[1776732677065,53.74,75977.72,60.2,0.8968,7e-05,8.13562]
[1776732678072,53.75,75977.0,60.2,0.89674,7e-05,8.13902]
[1776732680086,53.75,75977.64,60.2,0.89677,7e-05,8.13725]
[1776732681342,53.75,75977.1,60.2,0.89672,7e-05,8.14033]
[1776732682100,53.75,75975.95,60.2,0.89663,7e-05,8.14506]
[1776732683671,53.76,75975.21,60.2,0.89656,7e-05,8.14895]
[1776732684117,53.76,75975.98,60.2,0.89662,7e-05,8.14579]
[1776732687136,53.76,75975.12,60.2,0.89654,7e-05,8.15058]
[1776732691164,53.77,75974.33,60.2,0.8965,7e-05,8.15032]
[1776732693179,53.77,75975.22,60.2,0.89656,7e-05,8.14727]
[1776732698213,53.78,75975.67,60.2,0.89657,7e-05,8.14641]
[1776732703248,53.78,75983.73,60.2,0.89715,7e-05,8.11429]
[1776732704255,53.78,75989.91,60.2,0.8976,7e-05,8.08917]
[1776732705564,53.78,75991.51,60.2,0.89771,7e-05,8.0829]
[1776732706327,53.79,75995.98,60.2,0.89803,7e-05,8.06487]
[1776732707276,53.79,76001.06,60.2,0.8984,7e-05,8.04438]
[1776732708621,53.79,76002.27,60.2,0.89848,7e-05,8.03979]
[1776732709397,53.79,75998.97,60.2,0.89823,7e-05,8.05367]
[1776732710297,53.79,75999.47,60.2,0.89826,7e-05,8.05197]
[1776732711303,53.79,76000.32,60.2,0.89832,7e-05,8.04884]
[1776732712311,53.79,76000.45,60.2,0.89832,7e-05,8.04866]
[1776732713318,53.8,76000.65,60.2,0.89833,7e-05,8.0482]
[1776732718353,53.8,76000.66,60.2,0.8983,7e-05,8.04994]
[1776732720367,53.81,76000.75,60.2,0.89829,7e-05,8.05028]
[1776732722382,53.81,75995.52,60.2,0.8979,7e-05,8.07241]
[1776732723389,53.81,75990.69,60.2,0.89754,7e-05,8.09275]
[1776732724402,53.81,75988.42,60.2,0.89736,7e-05,8.10258]
[1776732725406,53.81,75987.34,60.2,0.89728,7e-05,8.10701]
[1776732726412,53.82,75987.72,60.2,0.89729,7e-05,8.10643]
[1776732727419,53.82,75986.89,60.2,0.89722,7e-05,8.11033]
[1776732732454,53.83,75981.89,60.2,0.89681,7e-05,8.13323]
[1776732733461,53.83,75978.36,60.2,0.89655,7e-05,8.14817]
[1776732734468,53.83,75977.43,60.2,0.89647,7e-05,8.1524]
[1776732735475,53.84,75978.09,60.2,0.89651,7e-05,8.15008]
[1776732736482,53.84,75979.45,60.2,0.89661,7e-05,8.14489]
[1776732737489,53.84,75979.91,60.2,0.89663,7e-05,8.14341]
[1776732739503,53.84,75980.47,60.2,0.89666,7e-05,8.14192]
[1776732741520,53.85,75981.62,60.2,0.89673,7e-05,8.138]
[1776732742528,53.85,75984.8,60.2,0.89696,7e-05,8.12535]
[1776732743535,53.85,75985.8,60.2,0.89702,7e-05,8.12167]
[1776732744542,53.85,75986.92,60.2,0.8971,7e-05,8.11751]
[1776732748570,53.86,75984.51,60.2,0.89689,7e-05,8.12913]
[1776732749578,53.86,75983.34,60.2,0.8968,7e-05,8.13434]
[1776732751591,53.86,75983.04,60.2,0.89682,7e-05,8.13082]
[1776732752599,53.87,75981.93,60.2,0.89673,7e-05,8.13578]
[1776732753606,53.87,75978.72,60.2,0.89649,7e-05,8.14937]
[1776732757634,53.87,75977.56,60.2,0.89638,7e-05,8.15563]
[1776732762669,53.88,75977.51,60.2,0.89634,7e-05,8.15762]
[1776732766699,53.88,75978.36,60.2,0.89639,7e-05,8.15486]
[1776732768713,53.89,75977.31,60.2,0.89631,7e-05,8.15943]
[1776732769723,53.89,75972.89,60.2,0.89598,7e-05,8.17794]
[1776732770729,53.89,75969.09,60.2,0.89569,7e-05,8.19388]
[1776732775764,53.89,75969.1,60.2,0.89566,7e-05,8.1953]
[1776732780903,53.9,75969.22,60.2,0.89567,7e-05,8.1951]
[1776732781807,53.9,75964.59,60.2,0.8953,7e-05,8.21562]
[1776732782597,53.9,75964.59,60.2,0.8953,7e-05,8.21562]
[1776732782813,53.9,75959.27,60.2,0.8949,7e-05,8.2378]
[1776732783820,53.9,75958.3,60.2,0.89482,7e-05,8.24203]
[1776732784455,53.9,75958.3,60.2,0.89482,7e-05,8.24203]
[1776732784827,53.9,75957.21,60.2,0.89474,7e-05,8.24675]
[1776732788855,53.91,75955.95,60.2,0.89463,7e-05,8.25282]
[1776732791877,53.91,75957.9,60.2,0.89476,7e-05,8.24542]
[1776732794898,53.91,75958.59,60.2,0.8948,7e-05,8.24326]
[1776732795905,53.92,75959.64,60.2,0.89487,7e-05,8.23916]
[1776732796912,53.92,75960.45,60.2,0.89493,7e-05,8.23607]
[1776732801947,53.92,75959.46,60.2,0.89483,7e-05,8.24138]
[1776732802954,53.92,75956.69,60.2,0.89462,7e-05,8.25304]
[1776732803961,53.92,75955.21,60.2,0.89451,7e-05,8.25936]
[1776732805975,53.93,75956.01,60.2,0.89456,7e-05,8.2565]
[1776732808996,53.93,75954.26,60.2,0.89442,7e-05,8.26439]
[1776732809211,53.93,75954.26,60.2,0.89442,7e-05,8.26439]
[1776732810009,53.93,75950.17,60.2,0.89411,7e-05,8.28148]
[1776732811010,53.93,75948.77,60.2,0.89406,7e-05,8.28185]
[1776732812438,53.93,75948.77,60.2,0.89406,7e-05,8.28185]
[1776732813024,53.93,75950.78,60.2,0.8942,7e-05,8.27393]
[1776732814030,53.93,75957.16,60.2,0.89468,7e-05,8.24783]
[1776732815038,53.93,75966.03,60.2,0.89533,7e-05,8.21154]
[1776732815350,53.93,75966.03,60.2,0.89533,7e-05,8.21154]
[1776732816045,53.93,75973.8,60.2,0.89591,7e-05,8.17988]
[1776732817052,53.94,75975.29,60.2,0.89601,7e-05,8.1741]
[1776732818059,53.94,75976.44,60.2,0.89609,7e-05,8.16972]
[1776732823094,53.94,75975.97,60.2,0.89602,7e-05,8.17338]
[1776732828129,53.95,75975.72,60.2,0.89598,7e-05,8.17605]
[1776732834170,53.96,75975.43,60.2,0.89592,7e-05,8.1792]
[1776732839206,53.97,75973.94,60.2,0.89578,7e-05,8.18693]
[1776732844241,53.97,75973.62,60.2,0.89573,7e-05,8.18979]
[1776732849276,53.98,75974.11,60.2,0.89575,7e-05,8.18863]
[1776732854311,53.98,75973.31,60.2,0.89569,7e-05,8.19234]
[1776732855953,53.98,75973.31,60.2,0.89569,7e-05,8.19234]
[1776732856539,53.98,75973.24,60.2,0.89567,7e-05,8.19323]
[1776732862367,53.99,75972.89,60.2,0.89561,7e-05,8.1965]
[1776732867402,53.99,75972.68,60.2,0.89559,7e-05,8.19773]
[1776732869474,53.99,75972.68,60.2,0.89559,7e-05,8.19773]
[1776732869914,53.99,75972.68,60.2,0.89559,7e-05,8.19773]
[1776732870015,53.99,75971.13,60.2,0.89547,7e-05,8.20447]
[1776732871100,53.99,75971.13,60.2,0.89547,7e-05,8.20447]
[1776732872150,54.0,75970.37,60.2,0.89546,7e-05,8.20261]
[1776732872588,54.0,75968.76,60.2,0.89534,7e-05,8.20952]
[1776732874458,54.0,75969.94,60.2,0.89542,7e-05,8.20501]
[1776732877481,54.0,75967.57,60.2,0.89524,7e-05,8.21495]
[1776732879495,54.0,75969.28,60.2,0.89536,7e-05,8.20804]
[1776732882516,54.0,75968.09,60.2,0.89527,7e-05,8.21335]
[1776732883325,54.0,75968.09,60.2,0.89527,7e-05,8.21335]
[1776732883523,54.0,75966.75,60.2,0.89517,7e-05,8.21891]
[1776732884530,54.0,75964.99,60.2,0.89503,7e-05,8.22642]
[1776732885537,54.0,75963.29,60.2,0.8949,7e-05,8.23367]
[1776732886544,54.0,75959.27,60.2,0.8946,7e-05,8.25046]
[1776732889565,54.01,75960.64,60.2,0.89469,7e-05,8.2455]
[1776732896934,54.01,75961.43,60.2,0.89473,7e-05,8.24319]
[1776732897022,54.01,75964.69,60.2,0.89496,7e-05,8.23048]
[1776732897622,54.02,75966.85,60.2,0.89512,7e-05,8.22186]
[1776732898629,54.02,75968.35,60.2,0.89522,7e-05,8.21596]
[1776732900560,54.02,75967.53,60.2,0.89516,7e-05,8.21961]
[1776732901651,54.02,75965.51,60.2,0.895,7e-05,8.22845]
[1776732902658,54.02,75962.79,60.2,0.89479,7e-05,8.23989]
[1776732905679,54.02,75966.55,60.2,0.89506,7e-05,8.22514]
[1776732906686,54.03,75970.8,60.2,0.89537,7e-05,8.20793]
[1776732907699,54.03,75973.31,60.2,0.89555,7e-05,8.19791]
[1776732908706,54.03,75974.97,60.2,0.89567,7e-05,8.1914]
[1776732913741,54.03,75975.22,60.2,0.89566,7e-05,8.1919]
[1776732919783,54.04,75975.12,60.2,0.89562,7e-05,8.19409]
[1776732921304,54.04,75975.15,60.2,0.89562,7e-05,8.19426]
[1776732921797,54.05,75976.95,60.2,0.89574,7e-05,8.18717]
[1776732922804,54.05,75978.51,60.2,0.89585,7e-05,8.18108]
[1776732923811,54.05,75980.9,60.2,0.89603,7e-05,8.17159]
[1776732925454,54.05,75981.37,60.2,0.89605,7e-05,8.16999]
[1776732925825,54.05,75991.45,60.2,0.89679,7e-05,8.12904]
[1776732926832,54.05,75993.01,60.2,0.8969,7e-05,8.12283]
[1776732927839,54.05,75997.12,60.2,0.8972,7e-05,8.10621]
[1776732929082,54.05,75999.17,60.2,0.89735,7e-05,8.09804]
[1776732929982,54.05,75999.17,60.2,0.89735,7e-05,8.09804]
[1776732930004,54.05,75999.95,60.2,0.8974,7e-05,8.0949]
[1776732930860,54.05,76011.97,60.2,0.89828,7e-05,8.04591]
[1776732931867,54.05,76018.35,60.2,0.8988,7e-05,8.01449]
[1776732932392,54.05,76018.35,60.2,0.8988,7e-05,8.01449]
[1776732932874,54.05,76022.56,60.2,0.8991,7e-05,7.9975]
[1776732933437,54.05,76022.56,60.2,0.8991,7e-05,7.9975]
[1776732933572,54.05,76022.56,60.2,0.8991,7e-05,7.9975]
[1776732933881,54.06,76025.61,60.2,0.89932,7e-05,7.98526]
[1776732934888,54.06,76023.83,60.2,0.89918,7e-05,7.99268]
[1776732935895,54.06,76022.37,60.2,0.89908,7e-05,7.99881]
[1776732938916,54.06,76021.02,60.2,0.89897,7e-05,8.00484]
[1776732939923,54.06,76024.06,60.2,0.89919,7e-05,7.99262]
[1776732940930,54.06,76027.53,60.2,0.89943,7e-05,7.97868]
[1776732941937,54.06,76025.49,60.2,0.89928,7e-05,7.98719]
[1776732942707,54.06,76025.49,60.2,0.89928,7e-05,7.98719]
[1776732943951,54.06,76027.91,60.2,0.89945,7e-05,7.97777]
[1776732944958,54.06,76029.54,60.2,0.89956,7e-05,7.97133]
[1776732945965,54.06,76035.05,60.2,0.89996,7e-05,7.94916]
[1776732946972,54.07,76037.47,60.2,0.90013,7e-05,7.93958]
[1776732947979,54.07,76039.19,60.2,0.90024,7e-05,7.93285]
[1776732948731,54.07,76039.19,60.2,0.90024,7e-05,7.93285]
[1776732948986,54.07,76040.62,60.2,0.90034,7e-05,7.9273]
[1776732949994,54.07,76046.6,60.2,0.90076,7e-05,7.90335]
[1776732950262,54.07,76046.6,60.2,0.90076,7e-05,7.90335]
[1776732951000,54.07,76051.49,60.2,0.90111,7e-05,7.88387]
[1776732952012,54.07,76050.32,60.2,0.90102,7e-05,7.88893]
[1776732954022,54.07,76043.52,60.2,0.90052,7e-05,7.91707]
[1776732955029,54.08,76041.87,60.2,0.9004,7e-05,7.92403]
[1776732959943,54.08,76041.32,60.2,0.90034,7e-05,7.92732]
[1776732962078,54.08,76038.95,60.2,0.90016,7e-05,7.93771]
[1776732963085,54.08,76036.76,60.2,0.9,7e-05,7.94683]
[1776732964092,54.09,76038.05,60.2,0.90009,7e-05,7.94184]
[1776732969127,54.09,76038.73,60.2,0.90011,7e-05,7.94033]
[1776732971141,54.09,76037.03,60.2,0.89998,7e-05,7.94773]
[1776732976176,54.1,76038.35,60.2,0.90006,7e-05,7.9436]
[1776732981212,54.1,76039.73,60.2,0.90013,7e-05,7.93927]
[1776732982219,54.1,76041.92,60.2,0.90029,7e-05,7.93066]
[1776732983226,54.11,76040.68,60.2,0.90019,7e-05,7.93595]
[1776732988260,54.11,76041.34,60.2,0.90022,7e-05,7.93457]
[1776732989269,54.11,76042.71,60.2,0.90031,7e-05,7.92928]
[1776732990275,54.11,76050.12,60.2,0.90084,7e-05,7.89956]
[1776732991282,54.11,76053.84,60.2,0.90115,7e-05,7.8793]
[1776732992289,54.12,76055.71,60.2,0.90128,7e-05,7.87208]
[1776732997324,54.12,76056.03,60.2,0.90127,7e-05,7.87249]
[1776732999338,54.13,76053.69,60.2,0.9011,7e-05,7.8826]
[1776733001352,54.13,76052.17,60.2,0.90098,7e-05,7.88939]
[1776733006387,54.13,76053.41,60.2,0.90104,7e-05,7.88591]
[1776733007394,54.14,76056.32,60.2,0.90124,7e-05,7.87447]
[1776733008401,54.14,76060.07,60.2,0.9015,7e-05,7.85966]
[1776733010415,54.14,76062.74,60.2,0.90168,7e-05,7.84957]
[1776733011990,54.14,76062.74,60.2,0.90168,7e-05,7.84957]
[1776733012076,54.14,76066.29,60.2,0.90192,7e-05,7.83599]
[1776733012429,54.14,76071.08,60.2,0.90225,7e-05,7.81671]
[1776733013438,54.14,76071.08,60.2,0.90225,7e-05,7.81671]
[1776733013447,54.14,76071.08,60.2,0.90225,7e-05,7.81671]
[1776733013642,54.14,76071.08,60.2,0.90225,7e-05,7.81671]
[1776733014026,54.14,76071.08,60.2,0.90225,7e-05,7.81671]
[1776733014254,54.15,76074.79,60.2,0.9025,7e-05,7.80259]
[1776733014443,54.15,76080.08,60.2,0.90287,7e-05,7.78133]
[1776733015450,54.15,76084.39,60.2,0.90317,7e-05,7.76446]
[1776733017643,54.16,76087.91,60.2,0.90339,7e-05,7.75181]
[1776733021425,54.16,76088.53,60.2,0.90341,7e-05,7.75034]
[1776733021493,54.16,76091.07,60.2,0.90359,7e-05,7.74044]
[1776733022750,54.16,76095.57,60.2,0.90389,7e-05,7.72298]
[1776733023507,54.16,76096.7,60.2,0.90397,7e-05,7.71846]
[1776733024514,54.16,76099.05,60.2,0.90413,7e-05,7.70937]
[1776733026528,54.17,76097.38,60.2,0.904,7e-05,7.71667]
[1776733031563,54.17,76097.34,60.2,0.90399,7e-05,7.71751]
[1776733032569,54.17,76098.92,60.2,0.90409,7e-05,7.71132]
[1776733033449,54.17,76098.92,60.2,0.90409,7e-05,7.71132]
[1776733038611,54.17,76099.32,60.2,0.90411,7e-05,7.71055]
[1776733043647,54.18,76098.91,60.2,0.90407,7e-05,7.71284]
[1776733045661,54.18,76100.06,60.2,0.90414,7e-05,7.70849]
[1776733047675,54.18,76102.08,60.2,0.90428,7e-05,7.70068]
[1776733048682,54.18,76103.87,60.2,0.9044,7e-05,7.69367]
[1776733051442,54.18,76104.93,60.2,0.90447,7e-05,7.68975]
[1776733051687,54.18,76104.93,60.2,0.90447,7e-05,7.68975]
[1776733051759,54.18,76104.93,60.2,0.90447,7e-05,7.68975]
[1776733051853,54.18,76109.2,60.2,0.90482,7e-05,7.66737]
[1776733052709,54.18,76116.53,60.2,0.90532,7e-05,7.63835]
[1776733053716,54.18,76118.54,60.2,0.90545,7e-05,7.63058]
[1776733054471,54.18,76118.54,60.2,0.90545,7e-05,7.63058]
[1776733059345,54.19,76117.72,60.2,0.90538,7e-05,7.6351]
[1776733059761,54.19,76117.72,60.2,0.90538,7e-05,7.6351]
[1776733059796,54.19,76115.0,60.2,0.90518,7e-05,7.64619]
[1776733060766,54.19,76111.94,60.2,0.90497,7e-05,7.65862]
[1776733061772,54.19,76105.78,60.2,0.90454,7e-05,7.68341]
[1776733063674,54.19,76105.57,60.2,0.90452,7e-05,7.68442]
[1776733063787,54.19,76103.66,60.2,0.90439,7e-05,7.69221]
[1776733064942,54.19,76103.66,60.2,0.90439,7e-05,7.69221]
[1776733067815,54.2,76100.8,60.2,0.90418,7e-05,7.70424]
[1776733069829,54.2,76093.24,60.2,0.90365,7e-05,7.73474]
[1776733070836,54.2,76091.88,60.2,0.90356,7e-05,7.74027]
[1776733075871,54.2,76090.28,60.2,0.90343,7e-05,7.74768]
[1776733076878,54.2,76086.68,60.2,0.90317,7e-05,7.76259]
[1776733082920,54.21,76086.4,60.2,0.9031,7e-05,7.7665]
[1776733087955,54.22,76081.32,60.2,0.90271,7e-05,7.78874]
[1776733088962,54.22,76079.59,60.2,0.90259,7e-05,7.79592]
[1776733091982,54.23,76078.14,60.2,0.90247,7e-05,7.80263]
[1776733096015,54.24,76081.52,60.2,0.90268,7e-05,7.79086]
[1776733097019,54.24,76085.15,60.2,0.90293,7e-05,7.77656]
[1776733098026,54.24,76090.69,60.2,0.90331,7e-05,7.75465]
[1776733099033,54.24,76093.3,60.2,0.90349,7e-05,7.74453]
[1776733100058,54.24,76095.42,60.2,0.90363,7e-05,7.73638]
[1776733101049,54.24,76097.19,60.2,0.90375,7e-05,7.72942]
[1776733102057,54.24,76098.84,60.2,0.90386,7e-05,7.72294]
[1776733103064,54.24,76101.74,60.2,0.90406,7e-05,7.71149]
[1776733104071,54.24,76109.92,60.2,0.90462,7e-05,7.67899]
[1776733106279,54.24,76109.79,60.2,0.90461,7e-05,7.67971]
[1776733106290,54.24,76114.61,60.2,0.90494,7e-05,7.6607]
[1776733107094,54.25,76116.01,60.2,0.90503,7e-05,7.65535]
[1776733108102,54.25,76120.11,60.2,0.90531,7e-05,7.63925]
[1776733109109,54.25,76117.5,60.2,0.90513,7e-05,7.6499]
[1776733113559,54.25,76117.21,60.2,0.90515,7e-05,7.64649]
[1776733113907,54.25,76117.21,60.2,0.90515,7e-05,7.64649]
[1776733114143,54.25,76114.32,60.2,0.90495,7e-05,7.65823]
[1776733114419,54.25,76114.32,60.2,0.90495,7e-05,7.65823]
[1776733115151,54.25,76109.33,60.2,0.9046,7e-05,7.67833]
[1776733116158,54.25,76106.52,60.2,0.9044,7e-05,7.68972]
[1776733117165,54.25,76104.59,60.2,0.90427,7e-05,7.69758]
[1776733122200,54.26,76104.55,60.2,0.90425,7e-05,7.69848]
[1776733128242,54.26,76103.71,60.2,0.90418,7e-05,7.70273]
[1776733130256,54.26,76101.62,60.2,0.90403,7e-05,7.71137]
[1776733134284,54.27,76103.36,60.2,0.90414,7e-05,7.70495]
[1776733135291,54.27,76106.52,60.2,0.90435,7e-05,7.69248]
[1776733136301,54.27,76108.91,60.2,0.90452,7e-05,7.68312]
[1776733137308,54.27,76111.34,60.2,0.90468,7e-05,7.67361]
[1776733138315,54.27,76115.37,60.2,0.90496,7e-05,7.65776]
[1776733139048,54.27,76115.37,60.2,0.90496,7e-05,7.65776]
[1776733139086,54.27,76115.37,60.2,0.90496,7e-05,7.65776]
[1776733139322,54.27,76121.7,60.2,0.90539,7e-05,7.63279]
[1776733140329,54.27,76123.14,60.2,0.90548,7e-05,7.62733]
[1776733142342,54.27,76122.05,60.2,0.9054,7e-05,7.6322]
[1776733143350,54.27,76119.88,60.2,0.90524,7e-05,7.64109]
[1776733145364,54.28,76121.5,60.2,0.90535,7e-05,7.63516]
[1776733148385,54.28,76122.63,60.2,0.90541,7e-05,7.63145]
[1776733149392,54.28,76121.56,60.2,0.90533,7e-05,7.63597]
[1776733152413,54.28,76120.39,60.2,0.90524,7e-05,7.6414]
[1776733153420,54.28,76121.61,60.2,0.90532,7e-05,7.6368]
[1776733153790,54.28,76121.61,60.2,0.90532,7e-05,7.6368]
[1776733154427,54.29,76119.69,60.2,0.90518,7e-05,7.6447]
[1776733155434,54.29,76117.62,60.2,0.90504,7e-05,7.65318]
[1776733161476,54.29,76117.14,60.2,0.90498,7e-05,7.65648]
[1776733166511,54.3,76117.48,60.2,0.90498,7e-05,7.65626]
[1776733172064,54.3,76117.28,60.2,0.90496,7e-05,7.65773]
[1776733177588,54.31,76117.42,60.2,0.905,7e-05,7.65347]
[1776733182624,54.31,76118.27,60.2,0.90504,7e-05,7.65121]
[1776733187659,54.32,76118.86,60.2,0.90506,7e-05,7.65001]
[1776733193143,54.32,76118.97,60.2,0.90505,7e-05,7.65071]
[1776733193701,54.32,76120.97,60.2,0.90518,7e-05,7.64321]
[1776733195714,54.33,76122.53,60.2,0.90527,7e-05,7.63749]
[1776733198653,54.33,76122.93,60.2,0.90529,7e-05,7.63639]
[1776733199743,54.33,76121.85,60.2,0.90521,7e-05,7.64117]
[1776733200874,54.33,76121.85,60.2,0.90521,7e-05,7.64117]
[1776733200909,54.33,76113.94,60.2,0.90467,7e-05,7.67263]
[1776733202153,54.33,76103.56,60.2,0.90394,7e-05,7.71483]
[1776733203430,54.34,76093.56,60.2,0.90323,7e-05,7.7553]
[1776733203961,54.34,76093.56,60.2,0.90323,7e-05,7.7553]
[1776733204058,54.34,76088.62,60.2,0.90288,7e-05,7.77535]
[1776733204780,54.34,76084.76,60.2,0.90261,7e-05,7.7908]
[1776733208038,54.34,76084.25,60.2,0.90257,7e-05,7.79331]
[1776733208086,54.34,76081.68,60.2,0.90237,7e-05,7.80494]
[1776733208809,54.34,76079.73,60.2,0.90223,7e-05,7.81275]
[1776733210822,54.35,76081.59,60.2,0.90235,7e-05,7.80613]
[1776733211830,54.35,76079.93,60.2,0.90222,7e-05,7.8132]
[1776733212837,54.35,76081.21,60.2,0.90231,7e-05,7.80849]
[1776733217472,54.36,76077.44,60.2,0.90202,7e-05,7.82509]
[1776733217872,54.36,76074.86,60.2,0.90183,7e-05,7.83544]
[1776733218879,54.36,76070.8,60.2,0.90154,7e-05,7.85214]
[1776733223915,54.37,76070.8,60.2,0.90151,7e-05,7.854]
[1776733228951,54.38,76071.99,60.2,0.90156,7e-05,7.85105]
[1776733229963,54.38,76077.31,60.2,0.90193,7e-05,7.83008]
[1776733230969,54.38,76080.95,60.2,0.90218,7e-05,7.81565]
[1776733232990,54.38,76080.61,60.2,0.90221,7e-05,7.81211]
[1776733233996,54.38,76079.35,60.2,0.90211,7e-05,7.81738]
[1776733236018,54.38,76076.2,60.2,0.90189,7e-05,7.83021]
[1776733237028,54.38,76071.16,60.2,0.90153,7e-05,7.85064]
[1776733242070,54.39,76071.19,60.2,0.90149,7e-05,7.85278]
[1776733243079,54.39,76077.01,60.2,0.9019,7e-05,7.8296]
[1776733244086,54.39,76079.26,60.2,0.90206,7e-05,7.82078]
[1776733245092,54.4,76080.84,60.2,0.90216,7e-05,7.81466]
[1776733246100,54.4,76084.33,60.2,0.9024,7e-05,7.8009]
[1776733247107,54.4,76086.64,60.2,0.90256,7e-05,7.7919]
[1776733248114,54.4,76093.52,60.2,0.90304,7e-05,7.76466]
[1776733250128,54.4,76097.01,60.2,0.90327,7e-05,7.75109]
[1776733251135,54.4,76098.87,60.2,0.9034,7e-05,7.74376]
[1776733252142,54.4,76100.09,60.2,0.90349,7e-05,7.73899]
[1776733257178,54.4,76100.85,60.2,0.90353,7e-05,7.73651]
[1776733259193,54.4,76099.4,60.2,0.90342,7e-05,7.74251]
[1776733261207,54.41,76090.86,60.2,0.90283,7e-05,7.77681]
[1776733262214,54.41,76081.95,60.2,0.9022,7e-05,7.81273]
[1776733263221,54.41,76082.0,60.2,0.9022,7e-05,7.81275]
[1776733267249,54.41,76080.08,60.2,0.90205,7e-05,7.82133]
[1776733268255,54.41,76078.33,60.2,0.90192,7e-05,7.82855]
[1776733270270,54.41,76075.79,60.2,0.90174,7e-05,7.83914]
[1776733271277,54.42,76072.48,60.2,0.9015,7e-05,7.85282]
[1776733272284,54.42,76068.92,60.2,0.90124,7e-05,7.86749]
[1776733273291,54.42,76067.0,60.2,0.9011,7e-05,7.87555]
[1776733279333,54.43,76067.52,60.2,0.9011,7e-05,7.87551]
[1776733283361,54.43,76069.19,60.2,0.90119,7e-05,7.8702]
[1776733288396,54.44,76070.23,60.2,0.90123,7e-05,7.86783]
[1776733290410,54.44,76078.56,60.2,0.90181,7e-05,7.83516]
[1776733291417,54.44,76084.49,60.2,0.90228,7e-05,7.80608]
[1776733292424,54.45,76090.74,60.2,0.90271,7e-05,7.78134]
[1776733294438,54.45,76092.48,60.2,0.90283,7e-05,7.77495]
[1776733295445,54.45,76088.59,60.2,0.90255,7e-05,7.79078]
[1776733296452,54.45,76087.0,60.2,0.90243,7e-05,7.79739]
[1776733301487,54.46,76083.43,60.2,0.90216,7e-05,7.8129]
[1776733302496,54.46,76080.66,60.2,0.90196,7e-05,7.82421]
[1776733303503,54.46,76076.8,60.2,0.90169,7e-05,7.83988]
[1776733308539,54.46,76076.59,60.2,0.90166,7e-05,7.84164]
[1776733310553,54.46,76078.13,60.2,0.90176,7e-05,7.83584]
[1776733312567,54.46,76082.38,60.2,0.90205,7e-05,7.81922]
[1776733313574,54.47,76083.56,60.2,0.90213,7e-05,7.81472]
[1776733315587,54.47,76084.85,60.2,0.90221,7e-05,7.81002]
[1776733320623,54.47,76085.43,60.2,0.90223,7e-05,7.80888]
[1776733322637,54.47,76084.23,60.2,0.90214,7e-05,7.81414]
[1776733326666,54.48,76077.38,60.2,0.90165,7e-05,7.84243]
[1776733327675,54.48,76074.54,60.2,0.90144,7e-05,7.85399]
[1776733328680,54.48,76071.68,60.2,0.90124,7e-05,7.86561]
[1776733329687,54.48,76067.95,60.2,0.90097,7e-05,7.88072]
[1776733330694,54.48,76066.17,60.2,0.90085,7e-05,7.88798]
[1776733331701,54.48,76058.22,60.2,0.90028,7e-05,7.92003]
[1776733332708,54.48,76055.74,60.2,0.9001,7e-05,7.93028]
[1776733333919,54.48,76053.87,60.2,0.89996,7e-05,7.93806]
[1776733336736,54.49,76055.71,60.2,0.90008,7e-05,7.9314]
[1776733343785,54.49,76055.96,60.2,0.90007,7e-05,7.93223]
[1776733346806,54.5,76054.58,60.2,0.89995,7e-05,7.93854]
[1776733349827,54.5,76056.21,60.2,0.90006,7e-05,7.93273]
[1776733351763,54.5,76056.21,60.2,0.90006,7e-05,7.93273]
[1776733354438,54.51,76063.32,60.2,0.9006,7e-05,7.89993]
[1776733354862,54.51,76075.98,60.2,0.90149,7e-05,7.84916]
[1776733356225,54.51,76083.04,60.2,0.90198,7e-05,7.82128]
[1776733357884,54.51,76079.83,60.2,0.90175,7e-05,7.83433]
[1776733359899,54.51,76081.36,60.2,0.90185,7e-05,7.82857]
[1776733364940,54.52,76081.36,60.2,0.90184,7e-05,7.82951]
[1776733369974,54.52,76080.71,60.2,0.90178,7e-05,7.83302]
[1776733375010,54.52,76080.46,60.2,0.90174,7e-05,7.8349]
[1776733380045,54.53,76081.59,60.2,0.9018,7e-05,7.83189]
[1776733385080,54.53,76081.36,60.2,0.90177,7e-05,7.8336]
[1776733386087,54.53,76079.43,60.2,0.90163,7e-05,7.84148]
[1776733388101,54.53,76081.43,60.2,0.90177,7e-05,7.83378]
[1776733389108,54.54,76082.84,60.2,0.90186,7e-05,7.82828]
[1776733391127,54.54,76084.62,60.2,0.90198,7e-05,7.82148]
[1776733392134,54.54,76086.92,60.2,0.90214,7e-05,7.81224]
[1776733395155,54.54,76090.51,60.2,0.90239,7e-05,7.79847]
[1776733396162,54.54,76093.68,60.2,0.90261,7e-05,7.78581]
[1776733397169,54.54,76095.19,60.2,0.90271,7e-05,7.7798]
[1776733401197,54.54,76096.36,60.2,0.90279,7e-05,7.77521]
[1776733403212,54.54,76098.77,60.2,0.90296,7e-05,7.76564]
[1776733405226,54.54,76096.85,60.2,0.90282,7e-05,7.77335]
[1776733408247,54.54,76094.61,60.2,0.90267,7e-05,7.78232]
[1776733409254,54.54,76096.18,60.2,0.90278,7e-05,7.77605]
[1776733412276,54.54,76097.62,60.2,0.90294,7e-05,7.76479]
[1776733415297,54.54,76099.07,60.2,0.90304,7e-05,7.75906]
[1776733416304,54.54,76097.86,60.2,0.90295,7e-05,7.7639]
[1776733419324,54.54,76095.7,60.2,0.9028,7e-05,7.77255]
[1776733424186,54.54,76095.46,60.2,0.90278,7e-05,7.77373]
[1776733424252,54.54,76095.46,60.2,0.90278,7e-05,7.77373]
[1776733424591,54.54,76107.93,60.2,0.90364,7e-05,7.72429]
[1776733425369,54.54,76114.65,60.2,0.90411,7e-05,7.69765]
[1776733426376,54.54,76117.93,60.2,0.90433,7e-05,7.68474]
[1776733426974,54.54,76117.93,60.2,0.90433,7e-05,7.68474]
[1776733428390,54.54,76120.07,60.2,0.90447,7e-05,7.6765]
[1776733432418,54.55,76122.19,60.2,0.90461,7e-05,7.66866]
[1776733433425,54.55,76123.59,60.2,0.9047,7e-05,7.66328]
[1776733438463,54.55,76124.98,60.2,0.90478,7e-05,7.65867]
[1776733443498,54.56,76125.45,60.2,0.9048,7e-05,7.65779]
[1776733448533,54.56,76126.77,60.2,0.90487,7e-05,7.6536]
[1776733452561,54.56,76125.69,60.2,0.90478,7e-05,7.65878]
[1776733453568,54.56,76123.39,60.2,0.90462,7e-05,7.66811]
[1776733458603,54.57,76123.4,60.2,0.9046,7e-05,7.6691]
[1776733464645,54.57,76124.48,60.2,0.90466,7e-05,7.66603]
[1776733468349,54.58,76124.62,60.2,0.90466,7e-05,7.66608]
[1776733468673,54.58,76133.82,60.2,0.90528,7e-05,7.62987]
[1776733469680,54.58,76137.48,60.2,0.90553,7e-05,7.61566]
[1776733470687,54.58,76139.8,60.2,0.90568,7e-05,7.60677]
[1776733474715,54.58,76138.14,60.2,0.90561,7e-05,7.60899]
[1776733475722,54.59,76136.66,60.2,0.9055,7e-05,7.61512]
[1776733476729,54.59,76132.62,60.2,0.90522,7e-05,7.63135]
[1776733477736,54.59,76129.73,60.2,0.90502,7e-05,7.64303]
[1776733478743,54.59,76124.55,60.2,0.90466,7e-05,7.66376]
[1776733481764,54.59,76125.72,60.2,0.90473,7e-05,7.65973]
[1776733484785,54.59,76124.39,60.2,0.90463,7e-05,7.66562]
[1776733487810,54.6,76121.75,60.2,0.90444,7e-05,7.67671]
[1776733489819,54.6,76125.64,60.2,0.9047,7e-05,7.66168]
[1776733490827,54.6,76127.91,60.2,0.90485,7e-05,7.65292]
[1776733491833,54.6,76129.65,60.2,0.90497,7e-05,7.64626]
[1776733496869,54.61,76128.06,60.2,0.90484,7e-05,7.65374]
[1776733501905,54.61,76127.28,60.2,0.90476,7e-05,7.65793]
[1776733506940,54.61,76125.89,60.2,0.90465,7e-05,7.66446]
[1776733511975,54.62,76125.28,60.2,0.90459,7e-05,7.66781]
[1776733514996,54.62,76129.96,60.2,0.90491,7e-05,7.64984]
[1776733516008,54.62,76131.73,60.2,0.90502,7e-05,7.64305]
[1776733521037,54.63,76132.54,60.2,0.90506,7e-05,7.64098]
[1776733525066,54.63,76134.38,60.2,0.90517,7e-05,7.63457]
[1776733532116,54.64,76134.62,60.2,0.90522,7e-05,7.62965]
[1776733533123,54.64,76136.87,60.2,0.90537,7e-05,7.62099]
[1776733534130,54.64,76138.36,60.2,0.90547,7e-05,7.61533]
[1776733536321,54.64,76138.63,60.2,0.90548,7e-05,7.6145]
[1776733536378,54.64,76145.63,60.2,0.90595,7e-05,7.58738]
[1776733537156,54.64,76152.09,60.2,0.90639,7e-05,7.56193]
[1776733539170,54.64,76152.89,60.2,0.90643,7e-05,7.55939]
[1776733544231,54.65,76152.86,60.2,0.90641,7e-05,7.56081]
[1776733550248,54.66,76153.56,60.2,0.90643,7e-05,7.55942]
[1776733556290,54.66,76153.22,60.2,0.90639,7e-05,7.56185]
[1776733561325,54.67,76153.13,60.2,0.90635,7e-05,7.56423]
[1776733565353,54.67,76161.96,60.2,0.90693,7e-05,7.53054]
[1776733566359,54.68,76165.17,60.2,0.90713,7e-05,7.51867]
[1776733568235,54.68,76166.11,60.2,0.90719,7e-05,7.5154]
[1776733568268,54.68,76166.11,60.2,0.90719,7e-05,7.5154]
[1776733568567,54.68,76168.76,60.2,0.90736,7e-05,7.50543]
[1776733569381,54.68,76169.98,60.2,0.90744,7e-05,7.50087]
[1776733574420,54.69,76170.54,60.2,0.90745,7e-05,7.49999]
[1776733575427,54.69,76172.86,60.2,0.9076,7e-05,7.49134]
[1776733576434,54.69,76174.28,60.2,0.90769,7e-05,7.48623]
[1776733577441,54.69,76172.8,60.2,0.90758,7e-05,7.49249]
[1776733580462,54.7,76174.93,60.2,0.9077,7e-05,7.48549]
[1776733582957,54.7,76174.24,60.2,0.90764,7e-05,7.4891]
[1776733583272,54.7,76174.24,60.2,0.90764,7e-05,7.4891]
[1776733583369,54.7,76174.24,60.2,0.90764,7e-05,7.4891]
[1776733585499,54.71,76176.93,60.2,0.9078,7e-05,7.47992]
[1776733587129,54.71,76177.42,60.2,0.90783,7e-05,7.47824]
[1776733587265,54.71,76177.42,60.2,0.90783,7e-05,7.47824]
[1776733587836,54.71,76177.42,60.2,0.90783,7e-05,7.47824]
[1776733587524,54.71,76201.81,60.2,0.90944,7e-05,7.38308]
[1776733588107,54.71,76201.81,60.2,0.90944,7e-05,7.38308]
[1776733588134,54.71,76201.81,60.2,0.90944,7e-05,7.38308]
[1776733588521,54.71,76213.46,60.2,0.9102,7e-05,7.33844]
[1776733589528,54.71,76224.74,60.2,0.91093,7e-05,7.29494]
[1776733590686,54.71,76229.61,60.2,0.91124,6e-05,7.27639]
[1776733591297,54.71,76229.61,60.2,0.91124,6e-05,7.27639]
[1776733591542,54.71,76225.42,60.2,0.91102,7e-05,7.28745]
[1776733592549,54.72,76221.63,60.2,0.91077,7e-05,7.30241]
[1776733593556,54.72,76218.5,60.2,0.91056,7e-05,7.31481]
[1776733594562,54.72,76222.77,60.2,0.91084,7e-05,7.29852]
[1776733595569,54.72,76224.53,60.2,0.91095,7e-05,7.29199]
[1776733596577,54.72,76225.72,60.2,0.91102,7e-05,7.28767]
[1776733597584,54.72,76228.9,60.2,0.91122,6e-05,7.27567]
[1776733598591,54.72,76230.72,60.2,0.91134,6e-05,7.26895]
[1776733599532,54.72,76230.72,60.2,0.91134,6e-05,7.26895]
[1776733599852,54.72,76230.72,60.2,0.91134,6e-05,7.26895]
[1776733599885,54.72,76230.72,60.2,0.91134,6e-05,7.26895]
[1776733599599,54.72,76235.69,60.2,0.91165,6e-05,7.25008]
[1776733600730,54.72,76235.69,60.2,0.91165,6e-05,7.25008]
[1776733600818,54.73,76248.5,60.2,0.91247,6e-05,7.20107]
[1776733601612,54.73,76254.72,60.2,0.91286,6e-05,7.17758]
[1776733602787,54.73,76255.84,60.2,0.91293,6e-05,7.17374]
[1776733603587,54.73,76255.84,60.2,0.91293,6e-05,7.17374]
[1776733608662,54.74,76256.17,60.2,0.91291,6e-05,7.17472]
[1776733610199,54.74,76255.63,60.2,0.91287,6e-05,7.17724]
[1776733615711,54.75,76256.3,60.2,0.91287,6e-05,7.17725]
[1776733619739,54.76,76259.72,60.2,0.91306,6e-05,7.16582]
[1776733620746,54.76,76262.49,60.2,0.91323,6e-05,7.15565]
[1776733621927,54.76,76262.49,60.2,0.91323,6e-05,7.15565]
[1776733621753,54.76,76266.38,60.2,0.91348,6e-05,7.14097]
[1776733621970,54.76,76266.38,60.2,0.91348,6e-05,7.14097]
[1776733622213,54.76,76266.38,60.2,0.91348,6e-05,7.14097]
[1776733622425,54.76,76266.38,60.2,0.91348,6e-05,7.14097]
[1776733622690,54.76,76266.38,60.2,0.91348,6e-05,7.14097]
[1776733622760,54.76,76271.95,60.2,0.91382,6e-05,7.1199]
[1776733623188,54.76,76271.95,60.2,0.91382,6e-05,7.1199]
[1776733623767,54.76,76275.6,60.2,0.91405,6e-05,7.10623]
[1776733624774,54.77,76270.46,60.2,0.91372,6e-05,7.12618]
[1776733625781,54.77,76266.96,60.2,0.91349,6e-05,7.13985]
[1776733626073,54.77,76266.96,60.2,0.91349,6e-05,7.13985]
[1776733626788,54.77,76265.81,60.2,0.91342,6e-05,7.1445]
[1776733627583,54.77,76265.81,60.2,0.91342,6e-05,7.1445]
[1776733627795,54.77,76261.52,60.2,0.91314,6e-05,7.16117]
[1776733628803,54.77,76255.09,60.2,0.91273,6e-05,7.18606]
[1776733629809,54.77,76248.21,60.2,0.91228,6e-05,7.21267]
[1776733630817,54.77,76241.66,60.2,0.91185,6e-05,7.23826]
[1776733630952,54.77,76241.66,60.2,0.91185,6e-05,7.23826]
[1776733631561,54.77,76241.66,60.2,0.91185,6e-05,7.23826]
[1776733631823,54.77,76237.54,60.2,0.91158,6e-05,7.25446]
[1776733632070,54.77,76237.54,60.2,0.91158,6e-05,7.25446]
[1776733632200,54.77,76237.54,60.2,0.91158,6e-05,7.25446]
[1776733632831,54.77,76244.6,60.2,0.91203,6e-05,7.22756]
[1776733633838,54.78,76242.3,60.2,0.91188,6e-05,7.23677]
[1776733634845,54.78,76243.51,60.2,0.91195,6e-05,7.23244]
[1776733635852,54.78,76244.94,60.2,0.91204,6e-05,7.22727]
[1776733640542,54.78,76244.8,60.2,0.91201,6e-05,7.22921]
[1776733640888,54.79,76240.0,60.2,0.91169,6e-05,7.24805]
[1776733641895,54.79,76237.34,60.2,0.91151,6e-05,7.25862]
[1776733642902,54.79,76233.58,60.2,0.91127,6e-05,7.27344]
[1776733643909,54.79,76229.67,60.2,0.91101,6e-05,7.28882]
[1776733644916,54.79,76228.3,60.2,0.91091,6e-05,7.29438]
[1776733647135,54.79,76228.3,60.2,0.91091,6e-05,7.29438]
[1776733647937,54.79,76223.19,60.2,0.91057,7e-05,7.3149]
[1776733650958,54.8,76221.8,60.2,0.91047,7e-05,7.32096]
[1776733652972,54.8,76219.98,60.2,0.9104,7e-05,7.323]
[1776733654986,54.8,76218.72,60.2,0.91031,7e-05,7.32832]
[1776733660085,54.81,76219.03,60.2,0.91031,7e-05,7.32819]
[1776733662099,54.81,76214.87,60.2,0.91003,7e-05,7.34472]
[1776733665124,54.81,76216.4,60.2,0.91012,7e-05,7.33935]
[1776733666130,54.81,76219.66,60.2,0.91033,7e-05,7.32691]
[1776733667138,54.81,76222.3,60.2,0.9105,7e-05,7.3169]
[1776733672173,54.82,76223.21,60.2,0.91054,7e-05,7.31451]
[1776733675195,54.82,76221.54,60.2,0.91042,7e-05,7.32167]
[1776733676202,54.82,76219.49,60.2,0.91029,7e-05,7.32983]
[1776733677209,54.82,76215.65,60.2,0.91003,7e-05,7.34491]
[1776733680230,54.82,76214.08,60.2,0.90992,7e-05,7.35155]
[1776733685265,54.83,76214.61,60.2,0.90994,7e-05,7.35036]
[1776733690302,54.83,76215.47,60.2,0.90998,7e-05,7.34791]
[1776733696342,54.84,76216.07,60.2,0.91,7e-05,7.34664]
[1776733699369,54.84,76227.11,60.2,0.91072,7e-05,7.30445]
[1776733700376,54.84,76238.24,60.2,0.91143,6e-05,7.26168]
[1776733701383,54.84,76239.3,60.2,0.9115,6e-05,7.25784]
[1776733702390,54.84,76239.61,60.2,0.91151,6e-05,7.25696]
[1776733703397,54.84,76241.29,60.2,0.91162,6e-05,7.2508]
[1776733704404,54.84,76240.13,60.2,0.91154,6e-05,7.25558]
[1776733707425,54.84,76238.26,60.2,0.91141,6e-05,7.26303]
[1776733711848,54.85,76232.98,60.2,0.91111,6e-05,7.27916]
[1776733712460,54.85,76229.45,60.2,0.91088,6e-05,7.29279]
[1776733713467,54.85,76227.77,60.2,0.91076,7e-05,7.29954]
[1776733720516,54.86,76227.38,60.2,0.91071,7e-05,7.30298]
[1776733722530,54.86,76224.99,60.2,0.91054,7e-05,7.3127]
[1776733727565,54.87,76225.73,60.2,0.91057,7e-05,7.31099]
[1776733728574,54.87,76226.91,60.2,0.91065,7e-05,7.30667]
[1776733729580,54.87,76228.0,60.2,0.91071,7e-05,7.3027]
[1776733730586,54.87,76226.62,60.2,0.91062,7e-05,7.30829]
[1776733731593,54.87,76225.18,60.2,0.91052,7e-05,7.31409]
[1776733736629,54.88,76224.74,60.2,0.91047,7e-05,7.31696]
[1776733742669,54.88,76223.64,60.2,0.91038,7e-05,7.32259]
[1776733747705,54.89,76223.95,60.2,0.91038,7e-05,7.32254]
[1776733750727,54.89,76220.98,60.2,0.91017,7e-05,7.33471]
[1776733751806,54.89,76215.71,60.2,0.90983,7e-05,7.35532]
[1776733752740,54.89,76208.9,60.2,0.90938,7e-05,7.38189]
[1776733753748,54.89,76207.43,60.2,0.90928,7e-05,7.38772]
[1776733754754,54.89,76203.83,60.2,0.90904,7e-05,7.40182]
[1776733755762,54.89,76201.43,60.2,0.90888,7e-05,7.41125]
[1776733756769,54.89,76198.56,60.2,0.90869,7e-05,7.42249]
[1776733757088,54.89,76198.56,60.2,0.90869,7e-05,7.42249]
[1776733757776,54.89,76195.71,60.2,0.9085,7e-05,7.43364]
[1776733758783,54.89,76193.59,60.2,0.90836,7e-05,7.44195]
[1776733761804,54.89,76192.34,60.2,0.90827,7e-05,7.44694]
[1776733763818,54.89,76189.61,60.2,0.90809,7e-05,7.45765]
[1776733765832,54.89,76182.94,60.2,0.90764,7e-05,7.4837]
[1776733766839,54.89,76184.76,60.2,0.90777,7e-05,7.47658]
[1776733769860,54.89,76181.69,60.2,0.90756,7e-05,7.48855]
[1776733774894,54.89,76182.21,60.2,0.90765,7e-05,7.48125]
[1776733780937,54.89,76183.32,60.2,0.90772,7e-05,7.47687]
[1776733781943,54.89,76185.37,60.2,0.90786,7e-05,7.46887]
[1776733782951,54.89,76186.63,60.2,0.90795,7e-05,7.46396]
[1776733787992,54.9,76188.32,60.2,0.90806,7e-05,7.45744]
[1776733788997,54.9,76197.48,60.2,0.90866,7e-05,7.4218]
[1776733790007,54.9,76202.18,60.2,0.90897,7e-05,7.40361]
[1776733791011,54.9,76203.37,60.2,0.90905,7e-05,7.39908]
[1776733794032,54.9,76204.92,60.2,0.90915,7e-05,7.39337]
[1776733798060,54.9,76203.33,60.2,0.90904,7e-05,7.39994]
[1776733800074,54.9,76201.03,60.2,0.90888,7e-05,7.40905]
[1776733801081,54.9,76199.05,60.2,0.90875,7e-05,7.41681]
[1776733802088,54.9,76197.74,60.2,0.90866,7e-05,7.42196]
[1776733805109,54.9,76196.52,60.2,0.90858,7e-05,7.42685]
[1776733806116,54.9,76195.22,60.2,0.90849,7e-05,7.43195]
[1776733808130,54.9,76198.51,60.2,0.90871,7e-05,7.41922]
[1776733809137,54.9,76199.8,60.2,0.90879,7e-05,7.41427]
[1776733814173,54.9,76200.96,60.2,0.90886,7e-05,7.41008]
[1776733817195,54.9,76198.63,60.2,0.90871,7e-05,7.41934]
[1776733822229,54.9,76200.11,60.2,0.9088,7e-05,7.41389]
[1776733826258,54.91,76201.78,60.2,0.90891,7e-05,7.40769]
[1776733831293,54.91,76198.93,60.2,0.90877,7e-05,7.41365]
[1776733836327,54.91,76199.06,60.2,0.90877,7e-05,7.41348]
[1776733838342,54.91,76208.14,60.2,0.90937,7e-05,7.37837]
[1776733839349,54.91,76212.57,60.2,0.90966,7e-05,7.36133]
[1776733840356,54.91,76218.08,60.2,0.91002,7e-05,7.34015]
[1776733845392,54.91,76217.17,60.2,0.90994,7e-05,7.34459]
[1776733846400,54.92,76212.67,60.2,0.90964,7e-05,7.36218]
[1776733847406,54.92,76208.31,60.2,0.90935,7e-05,7.37923]
[1776733852443,54.92,76208.12,60.2,0.90933,7e-05,7.38056]
[1776733853448,54.92,76206.62,60.2,0.90923,7e-05,7.38649]
[1776733855462,54.92,76205.32,60.2,0.90914,7e-05,7.39173]
[1776733857476,54.92,76206.81,60.2,0.90924,7e-05,7.38614]
[1776733861504,54.92,76204.93,60.2,0.90911,7e-05,7.39384]
[1776733863518,54.92,76201.92,60.2,0.9089,7e-05,7.40571]
[1776733864968,54.92,76197.72,60.2,0.90862,7e-05,7.42218]
[1776733865532,54.92,76195.03,60.2,0.90845,7e-05,7.43264]
[1776733866539,54.92,76188.07,60.2,0.90798,7e-05,7.45978]
[1776733867551,54.92,76185.33,60.2,0.9078,7e-05,7.47048]
[1776733868554,54.92,76183.1,60.2,0.90765,7e-05,7.47917]
[1776733873593,54.92,76183.28,60.2,0.90767,7e-05,7.47831]
[1776733875607,54.92,76184.89,60.2,0.90778,7e-05,7.47198]
[1776733880642,54.92,76185.13,60.2,0.90779,7e-05,7.47098]
[1776733881649,54.92,76183.83,60.2,0.90771,7e-05,7.47604]
[1776733882657,54.92,76185.68,60.2,0.90783,7e-05,7.46881]
[1776733883664,54.92,76187.43,60.2,0.90795,7e-05,7.46198]
[1776733888698,54.92,76187.61,60.2,0.90796,7e-05,7.46129]
[1776733893734,54.92,76188.08,60.2,0.90805,7e-05,7.45402]
[1776733896755,54.92,76192.37,60.2,0.90833,7e-05,7.43739]
[1776733897762,54.92,76194.67,60.2,0.90848,7e-05,7.42849]
[1776733898769,54.92,76190.83,60.2,0.90823,7e-05,7.44349]
[1776733899978,54.92,76190.83,60.2,0.90823,7e-05,7.44349]
[1776733900231,54.92,76184.66,60.2,0.90782,7e-05,7.46755]
[1776733900782,54.92,76176.02,60.2,0.90724,7e-05,7.50125]
[1776733901822,54.92,76169.22,60.2,0.90678,7e-05,7.52777]
[1776733906837,54.92,76169.31,60.2,0.9068,7e-05,7.5269]
[1776733908852,54.92,76167.66,60.2,0.90669,7e-05,7.53314]
[1776733910019,54.92,76167.66,60.2,0.90669,7e-05,7.53314]
[1776733911049,54.92,76168.03,60.2,0.90672,7e-05,7.53158]
[1776733911134,54.92,76167.26,60.2,0.90667,7e-05,7.53447]
[1776733912883,54.92,76165.39,60.2,0.90655,7e-05,7.54154]
[1776733913703,54.92,76165.39,60.2,0.90655,7e-05,7.54154]
[1776733915905,54.92,76167.38,60.2,0.90669,7e-05,7.53335]
[1776733920940,54.91,76174.22,60.2,0.90716,7e-05,7.50602]
[1776733921947,54.91,76176.26,60.2,0.90729,7e-05,7.49797]
[1776733923962,54.91,76170.53,60.2,0.90691,7e-05,7.52021]
[1776733924970,54.91,76164.17,60.2,0.90649,7e-05,7.54498]
[1776733925977,54.91,76162.32,60.2,0.90636,7e-05,7.55207]
[1776733932031,54.91,76161.72,60.2,0.90634,7e-05,7.55344]
[1776733933823,54.91,76161.89,60.2,0.90635,7e-05,7.55262]
[1776733935053,54.91,76156.85,60.2,0.90602,7e-05,7.57205]
[1776733936060,54.91,76148.88,60.2,0.90548,7e-05,7.60314]
[1776733937067,54.91,76146.31,60.2,0.90531,7e-05,7.61324]
[1776733938074,54.91,76145.04,60.2,0.90522,7e-05,7.61822]
[1776733943109,54.9,76144.77,60.2,0.90521,7e-05,7.61915]
[1776733944985,54.9,76144.4,60.2,0.90518,7e-05,7.62057]
[1776733945122,54.9,76137.73,60.2,0.90473,7e-05,7.64678]
[1776733946130,54.91,76135.37,60.2,0.90456,7e-05,7.65622]
[1776733948144,54.91,76133.9,60.2,0.90446,7e-05,7.66227]
[1776733952171,54.91,76132.75,60.2,0.90443,7e-05,7.66176]
[1776733957207,54.91,76132.21,60.2,0.90438,7e-05,7.66447]
[1776733961234,54.91,76133.64,60.2,0.90448,7e-05,7.65883]
[1776733962242,54.91,76134.9,60.2,0.90457,7e-05,7.65376]
[1776733963249,54.91,76137.41,60.2,0.90474,7e-05,7.64378]
[1776733969291,54.91,76137.71,60.2,0.90477,7e-05,7.64211]
[1776733972312,54.91,76139.07,60.2,0.90487,7e-05,7.6365]
[1776733975333,54.91,76136.92,60.2,0.90472,7e-05,7.64472]
[1776733977347,54.9,76135.24,60.2,0.90461,7e-05,7.65115]
[1776733982383,54.9,76131.97,60.2,0.9044,7e-05,7.66352]
[1776733983390,54.9,76127.92,60.2,0.90412,7e-05,7.67937]
[1776733987417,54.9,76126.09,60.2,0.90401,7e-05,7.68601]
[1776733989432,54.9,76124.27,60.2,0.90389,7e-05,7.69289]
[1776733990439,54.9,76125.63,60.2,0.90398,7e-05,7.68736]
[1776733992453,54.9,76123.83,60.2,0.90386,7e-05,7.69417]
[1776733993460,54.9,76121.33,60.2,0.90369,7e-05,7.70388]
[1776733994467,54.9,76117.32,60.2,0.90342,7e-05,7.71978]
[1776733995474,54.9,76120.4,60.2,0.90363,7e-05,7.70763]
[1776733996481,54.9,76120.25,60.2,0.90362,7e-05,7.70826]
[1776733997488,54.9,76118.15,60.2,0.90347,7e-05,7.7166]
[1776733998495,54.9,76115.01,60.2,0.90325,7e-05,7.72905]
[1776733999502,54.9,76114.79,60.2,0.90324,7e-05,7.72993]
[1776734000509,54.9,76114.17,60.2,0.9032,7e-05,7.7324]
[1776734001516,54.9,76114.35,60.2,0.90321,7e-05,7.73169]
[1776734002523,54.9,76113.82,60.2,0.90317,7e-05,7.73381]
[1776734004537,54.9,76111.99,60.2,0.90304,7e-05,7.74108]
[1776734008145,54.9,76111.89,60.2,0.90304,7e-05,7.74148]
[1776734008156,54.9,76111.44,60.2,0.90301,7e-05,7.74327]
[1776734008567,54.9,76107.33,60.2,0.90272,7e-05,7.75955]
[1776734009705,54.9,76107.33,60.2,0.90272,7e-05,7.75955]
[1776734009774,54.9,76106.85,60.2,0.90269,7e-05,7.76143]
[1776734010581,54.9,76104.89,60.2,0.90255,7e-05,7.76918]
[1776734011588,54.9,76105.64,60.2,0.90266,7e-05,7.76063]
[1776734012595,54.9,76107.27,60.2,0.90278,7e-05,7.75414]
[1776734015615,54.9,76107.59,60.2,0.9028,7e-05,7.75285]
[1776734016623,54.9,76108.74,60.2,0.90288,7e-05,7.74829]
[1776734017630,54.9,76112.55,60.2,0.90314,7e-05,7.73321]
[1776734018637,54.9,76115.06,60.2,0.90332,7e-05,7.7233]
[1776734021239,54.9,76115.1,60.2,0.90332,7e-05,7.72318]
[1776734021263,54.9,76115.1,60.2,0.90332,7e-05,7.72318]
[1776734021349,54.9,76116.8,60.2,0.90343,7e-05,7.71655]
[1776734021633,54.9,76116.8,60.2,0.90343,7e-05,7.71655]
[1776734021856,54.9,76116.8,60.2,0.90343,7e-05,7.71655]
[1776734022016,54.9,76116.8,60.2,0.90343,7e-05,7.71655]
[1776734022352,54.9,76116.8,60.2,0.90343,7e-05,7.71655]
[1776734022102,54.9,76142.27,60.2,0.90518,7e-05,7.61612]
[1776734022665,54.9,76148.86,60.2,0.90563,7e-05,7.59021]
[1776734023672,54.9,76154.01,60.2,0.90598,7e-05,7.57023]
[1776734025311,54.9,76154.01,60.2,0.90598,7e-05,7.57023]
[1776734029714,54.9,76155.79,60.2,0.9061,7e-05,7.56325]
[1776734034801,54.89,76154.87,60.2,0.90605,7e-05,7.56593]
[1776734037823,54.89,76156.26,60.2,0.90615,7e-05,7.55993]
[1776734040245,54.89,76158.74,60.2,0.90633,7e-05,7.5497]
[1776734041866,54.89,76160.48,60.2,0.90645,7e-05,7.54273]
[1776734042864,54.89,76169.67,60.2,0.90707,7e-05,7.50661]
[1776734043871,54.89,76178.97,60.2,0.9077,7e-05,7.47006]
[1776734044878,54.89,76181.79,60.2,0.90789,7e-05,7.45903]
[1776734045884,54.89,76182.92,60.2,0.90796,7e-05,7.45461]
[1776734046892,54.89,76185.91,60.2,0.90816,7e-05,7.44295]
[1776734048906,54.89,76187.3,60.2,0.90825,7e-05,7.43755]
[1776734050920,54.89,76184.55,60.2,0.90807,7e-05,7.44829]
[1776734055955,54.89,76183.87,60.2,0.90802,7e-05,7.45092]
[1776734056962,54.89,76180.38,60.2,0.90779,7e-05,7.46452]
[1776734059984,54.89,76178.9,60.2,0.90769,7e-05,7.47018]
[1776734065019,54.89,76179.34,60.2,0.90773,7e-05,7.46827]
[1776734070054,54.88,76180.32,60.2,0.9078,7e-05,7.46427]
[1776734075089,54.88,76179.56,60.2,0.9078,7e-05,7.46161]
[1776734081131,54.88,76179.66,60.2,0.90781,7e-05,7.46104]
[1776734085250,54.88,76179.53,60.2,0.90781,7e-05,7.46145]
[1776734086275,54.88,76179.63,60.2,0.90781,7e-05,7.46102]
[1776734090195,54.88,76178.28,60.2,0.90773,7e-05,7.46611]
[1776734091202,54.88,76176.33,60.2,0.9076,7e-05,7.47367]
[1776734096236,54.88,76176.54,60.2,0.90762,7e-05,7.47259]
[1776734097244,54.88,76168.12,60.2,0.90705,7e-05,7.50543]
[1776734098251,54.88,76160.76,60.2,0.90656,7e-05,7.53413]
[1776734099258,54.88,76159.1,60.2,0.90645,7e-05,7.54073]
[1776734101272,54.88,76150.1,60.2,0.90583,7e-05,7.57621]
[1776734102279,54.88,76141.73,60.2,0.90526,7e-05,7.60935]
[1776734103315,54.88,76141.73,60.2,0.90526,7e-05,7.60935]
[1776734103391,54.88,76138.08,60.2,0.90501,7e-05,7.62391]
[1776734104295,54.88,76133.19,60.2,0.90467,7e-05,7.64335]
[1776734105302,54.88,76128.94,60.2,0.90438,7e-05,7.66025]
[1776734106309,54.89,76126.29,60.2,0.90419,7e-05,7.67082]
[1776734107316,54.89,76122.9,60.2,0.90396,7e-05,7.68431]
[1776734108323,54.89,76120.73,60.2,0.90381,7e-05,7.69297]
[1776734109330,54.89,76121.57,60.2,0.90386,7e-05,7.68973]
[1776734110337,54.89,76125.62,60.2,0.90414,7e-05,7.67382]
[1776734111344,54.89,76127.32,60.2,0.90426,7e-05,7.66721]
[1776734112351,54.89,76131.86,60.2,0.90457,7e-05,7.64943]
[1776734114365,54.89,76134.23,60.2,0.90472,7e-05,7.64038]
[1776734118392,54.89,76131.66,60.2,0.90454,7e-05,7.65112]
[1776734119400,54.89,76127.78,60.2,0.90427,7e-05,7.66655]
[1776734121414,54.89,76126.4,60.2,0.90417,7e-05,7.6722]
[1776734126449,54.9,76125.11,60.2,0.90407,7e-05,7.67779]
[1776734129473,54.9,76121.8,60.2,0.90384,7e-05,7.69113]
[1776734130477,54.9,76120.02,60.2,0.90372,7e-05,7.69822]
[1776734131484,54.9,76118.2,60.2,0.90365,7e-05,7.69993]
[1776734132491,54.9,76118.6,60.2,0.90368,7e-05,7.69839]
[1776734133498,54.9,76118.19,60.2,0.90365,7e-05,7.70006]
[1776734134504,54.9,76118.38,60.2,0.90366,7e-05,7.69936]
[1776734136519,54.9,76117.69,60.2,0.90361,7e-05,7.70219]
[1776734137526,54.9,76116.61,60.2,0.90353,7e-05,7.70651]
[1776734138544,54.9,76116.61,60.2,0.90353,7e-05,7.70651]
[1776734138581,54.9,76114.56,60.2,0.90339,7e-05,7.71465]
[1776734139540,54.9,76114.23,60.2,0.90337,7e-05,7.71599]
[1776734140547,54.9,76113.27,60.2,0.9033,7e-05,7.71981]
[1776734141553,54.9,76113.03,60.2,0.90329,7e-05,7.72078]
[1776734142561,54.9,76113.78,60.2,0.90334,7e-05,7.71783]
[1776734143568,54.9,76113.55,60.2,0.90332,7e-05,7.71876]
[1776734149610,54.9,76113.37,60.2,0.90331,7e-05,7.71909]
[1776734151368,54.9,76113.37,60.2,0.90331,7e-05,7.71909]
[1776734151437,54.9,76113.37,60.2,0.90331,7e-05,7.71909]
[1776734151451,54.9,76113.53,60.2,0.90333,7e-05,7.71849]
[1776734152446,54.9,76111.11,60.2,0.90316,7e-05,7.72806]
[1776734152631,54.9,76105.42,60.2,0.90276,7e-05,7.75059]
[1776734153942,54.9,76100.78,60.2,0.90244,7e-05,7.76894]
[1776734155473,54.9,76098.45,60.2,0.90228,7e-05,7.77804]
[1776734156660,54.9,76097.82,60.2,0.90224,7e-05,7.78046]
[1776734157667,54.9,76098.34,60.2,0.90228,7e-05,7.77832]
[1776734158674,54.9,76097.65,60.2,0.90223,7e-05,7.78098]
[1776734160689,54.89,76098.92,60.2,0.90232,7e-05,7.77579]
[1776734161695,54.89,76094.74,60.2,0.90203,7e-05,7.79231]
[1776734162702,54.89,76090.22,60.2,0.90171,7e-05,7.81017]
[1776734163709,54.89,76086.31,60.2,0.90144,7e-05,7.82559]
[1776734164716,54.89,76084.09,60.2,0.90129,7e-05,7.83428]
[1776734165722,54.89,76082.97,60.2,0.90121,7e-05,7.83858]
[1776734167757,54.89,76083.38,60.2,0.90124,7e-05,7.83679]
[1776734168204,54.89,76083.38,60.2,0.90124,7e-05,7.83679]
[1776734168268,54.89,76083.7,60.2,0.90127,7e-05,7.8352]
[1776734168744,54.89,76081.62,60.2,0.90113,7e-05,7.84348]
[1776734171224,54.89,76076.26,60.2,0.90076,7e-05,7.86429]
[1776734171766,54.89,76073.84,60.2,0.90059,7e-05,7.87394]
[1776734172773,54.89,76071.24,60.2,0.90041,7e-05,7.8841]
[1776734174295,54.89,76071.24,60.2,0.90041,7e-05,7.8841]
[1776734174328,54.89,76068.93,60.2,0.90025,7e-05,7.8931]
[1776734175794,54.89,76067.72,60.2,0.90016,7e-05,7.89792]
[1776734177437,54.89,76067.72,60.2,0.90016,7e-05,7.89792]
[1776734177808,54.89,76060.47,60.2,0.89965,7e-05,7.92687]
[1776734178814,54.89,76057.42,60.2,0.89943,7e-05,7.93922]
[1776734180382,54.89,76054.68,60.2,0.89923,7e-05,7.95045]
[1776734181296,54.89,76056.56,60.2,0.89936,7e-05,7.94307]
[1776734181803,54.89,76056.56,60.2,0.89936,7e-05,7.94307]
[1776734182924,54.89,76055.6,60.2,0.89929,7e-05,7.94691]
[1776734182942,54.89,76053.74,60.2,0.89916,7e-05,7.95449]
[1776734183859,54.89,76051.24,60.2,0.89897,7e-05,7.96461]
[1776734184867,54.89,76047.9,60.2,0.89873,7e-05,7.9781]
[1776734185874,54.89,76045.16,60.2,0.89854,7e-05,7.98918]
[1776734186881,54.89,76041.62,60.2,0.89828,7e-05,8.00345]
[1776734187887,54.89,76041.89,60.2,0.8983,7e-05,8.00243]
[1776734189909,54.89,76044.5,60.2,0.89848,7e-05,7.99204]
[1776734190915,54.89,76045.79,60.2,0.89858,7e-05,7.98691]
[1776734193937,54.89,76047.46,60.2,0.89875,7e-05,7.97482]
[1776734198972,54.89,76048.07,60.2,0.89879,7e-05,7.97276]
[1776734200987,54.89,76045.39,60.2,0.89859,7e-05,7.98366]
[1776734201994,54.9,76044.21,60.2,0.89851,7e-05,7.98848]
[1776734205014,54.9,76046.78,60.2,0.89869,7e-05,7.97838]
[1776734210049,54.9,76043.93,60.2,0.89848,7e-05,7.99021]
[1776734212064,54.9,76042.57,60.2,0.89838,7e-05,7.99589]
[1776734214078,54.9,76041.12,60.2,0.89827,7e-05,8.00184]
[1776734215085,54.9,76040.89,60.2,0.89825,7e-05,8.00283]
[1776734217100,54.9,76041.61,60.2,0.8983,7e-05,8.00007]
[1776734219115,54.9,76043.63,60.2,0.89844,7e-05,7.99204]
[1776734220123,54.9,76044.87,60.2,0.89853,7e-05,7.98715]
[1776734222137,54.9,76043.45,60.2,0.89843,7e-05,7.99312]
[1776734224151,54.9,76042.07,60.2,0.89832,7e-05,7.99883]
[1776734226165,54.9,76041.6,60.2,0.89829,7e-05,8.00089]
[1776734227172,54.9,76041.71,60.2,0.89829,7e-05,8.00053]
[1776734228179,54.9,76046.22,60.2,0.89862,7e-05,7.98254]
[1776734230193,54.91,76047.62,60.2,0.89871,7e-05,7.97717]
[1776734234229,54.91,76051.35,60.2,0.89897,7e-05,7.96272]
[1776734235234,54.91,76065.47,60.2,0.89998,7e-05,7.90621]
[1776734236241,54.91,76070.34,60.2,0.90032,7e-05,7.88679]
[1776734237106,54.91,76070.34,60.2,0.90032,7e-05,7.88679]
[1776734237247,54.91,76071.51,60.2,0.90041,7e-05,7.88195]
[1776734238254,54.91,76072.88,60.2,0.90051,7e-05,7.87631]
[1776734238687,54.91,76072.88,60.2,0.90051,7e-05,7.87631]
[1776734239261,54.91,76079.9,60.2,0.90101,7e-05,7.84817]
[1776734240268,54.9,76085.15,60.2,0.90138,7e-05,7.82715]
[1776734241278,54.9,76088.35,60.2,0.9016,7e-05,7.81434]
[1776734242285,54.9,76086.14,60.2,0.90145,7e-05,7.82305]
[1776734243292,54.9,76088.26,60.2,0.9016,7e-05,7.81453]
[1776734245306,54.9,76092.28,60.2,0.90188,7e-05,7.79841]
[1776734246313,54.9,76095.87,60.2,0.90214,7e-05,7.78411]
[1776734249334,54.9,76090.35,60.2,0.90175,7e-05,7.80593]
[1776734250341,54.9,76086.24,60.2,0.90146,7e-05,7.8222]
[1776734251348,54.9,76082.95,60.2,0.90129,7e-05,7.82963]
[1776734252354,54.9,76081.22,60.2,0.90117,7e-05,7.83641]
[1776734254368,54.9,76077.05,60.2,0.90088,7e-05,7.85301]
[1776734255376,54.9,76080.14,60.2,0.9011,7e-05,7.84079]
[1776734256382,54.9,76084.37,60.2,0.90139,7e-05,7.82407]
[1776734261418,54.9,76083.46,60.2,0.90132,7e-05,7.82835]
[1776734263431,54.9,76084.71,60.2,0.9014,7e-05,7.82341]
[1776734267460,54.9,76085.89,60.2,0.90149,7e-05,7.8186]
[1776734272496,54.9,76085.73,60.2,0.90149,7e-05,7.81879]
[1776734277531,54.9,76084.89,60.2,0.90142,7e-05,7.82237]
[1776734278537,54.9,76083.65,60.2,0.90133,7e-05,7.82744]
[1776734285587,54.9,76083.36,60.2,0.90132,7e-05,7.82796]
[1776734290622,54.9,76082.95,60.2,0.9013,7e-05,7.82918]
[1776734292636,54.9,76081.21,60.2,0.90118,7e-05,7.83594]
[1776734297672,54.9,76080.67,60.2,0.90115,7e-05,7.83783]
[1776734301700,54.9,76082.36,60.2,0.90127,7e-05,7.83093]
[1776734305728,54.9,76084.16,60.2,0.9014,7e-05,7.82343]
[1776734306735,54.9,76086.21,60.2,0.90155,7e-05,7.81521]
[1776734311771,54.9,76085.34,60.2,0.90154,7e-05,7.8137]
[1776734312778,54.9,76083.89,60.2,0.90143,7e-05,7.81962]
[1776734313785,54.9,76081.68,60.2,0.90128,7e-05,7.82834]
[1776734317813,54.9,76080.01,60.2,0.90115,7e-05,7.83552]
[1776734322848,54.9,76082.93,60.2,0.90135,7e-05,7.82407]
[1776734324468,54.9,76084.22,60.2,0.90145,7e-05,7.81877]
[1776734325869,54.9,76081.95,60.2,0.90129,7e-05,7.82772]
[1776734331911,54.9,76079.96,60.2,0.90114,7e-05,7.83602]
[1776734336945,54.9,76079.51,60.2,0.9011,7e-05,7.83847]
[1776734340974,54.91,76077.58,60.2,0.90095,7e-05,7.84667]
[1776734341981,54.91,76073.47,60.2,0.90066,7e-05,7.86315]
[1776734342988,54.91,76064.12,60.2,0.9,7e-05,7.90054]
[1776734343995,54.91,76059.76,60.2,0.89969,7e-05,7.91799]
[1776734345203,54.91,76056.69,60.2,0.89947,7e-05,7.93026]
[1776734353058,54.91,76056.26,60.2,0.89944,7e-05,7.93185]
[1776734359100,54.91,76055.83,60.2,0.89941,7e-05,7.93344]
[1776734363130,54.91,76049.32,60.2,0.89895,7e-05,7.95941]
[1776734364137,54.91,76045.3,60.2,0.89866,7e-05,7.9757]
[1776734366154,54.91,76044.37,60.2,0.89859,7e-05,7.97971]
[1776734367161,54.91,76041.0,60.2,0.89834,7e-05,7.99334]
[1776734368302,54.91,76040.09,60.2,0.89827,7e-05,7.99721]
[1776734369175,54.91,76036.84,60.2,0.89804,7e-05,8.01024]
[1776734370182,54.91,76034.8,60.2,0.89789,7e-05,8.01852]
[1776734371189,54.91,76035.65,60.2,0.89801,7e-05,8.00958]
[1776734372196,54.91,76037.58,60.2,0.89815,7e-05,8.00189]
[1776734373203,54.91,76039.18,60.2,0.89826,7e-05,7.99554]
[1776734374210,54.91,76039.54,60.2,0.89829,7e-05,7.99426]
[1776734376225,54.91,76038.85,60.2,0.89823,7e-05,7.99719]
[1776734377236,54.91,76038.51,60.2,0.89821,7e-05,7.99863]
[1776734378243,54.91,76033.31,60.2,0.89783,7e-05,8.01957]
[1776734379249,54.91,76026.83,60.2,0.89736,7e-05,8.04565]
[1776734380257,54.91,76026.01,60.2,0.8973,7e-05,8.04894]
[1776734382916,54.91,76025.94,60.2,0.8973,7e-05,8.04921]
[1776734383281,54.91,76025.87,60.2,0.89729,7e-05,8.04948]
[1776734384289,54.91,76025.13,60.2,0.89724,7e-05,8.05245]
[1776734385437,54.91,76025.13,60.2,0.89724,7e-05,8.05245]
[1776734385496,54.91,76024.73,60.2,0.89721,7e-05,8.05404]
[1776734386305,54.91,76025.34,60.2,0.89725,7e-05,8.05157]
[1776734390341,54.91,76027.76,60.2,0.89743,7e-05,8.04177]
[1776734391342,54.91,76030.97,60.2,0.89766,7e-05,8.02887]
[1776734392350,54.91,76034.23,60.2,0.8979,7e-05,8.0158]
[1776734395371,54.91,76035.08,60.2,0.89796,7e-05,8.01249]
[1776734397385,54.91,76034.55,60.2,0.89792,7e-05,8.01471]
[1776734399399,54.91,76034.18,60.2,0.89789,7e-05,8.01628]
[1776734400406,54.91,76033.67,60.2,0.89785,7e-05,8.01837]
[1776734401413,54.91,76034.0,60.2,0.89788,7e-05,8.01708]
[1776734402420,54.91,76033.65,60.2,0.89785,7e-05,8.01853]
[1776734403427,54.91,76033.87,60.2,0.89786,7e-05,8.01769]
[1776734404435,54.91,76035.73,60.2,0.898,7e-05,8.01022]
[1776734405444,54.91,76042.31,60.2,0.89847,7e-05,7.98388]
[1776734406451,54.91,76047.59,60.2,0.89885,7e-05,7.96246]
[1776734411487,54.91,76048.48,60.2,0.89893,7e-05,7.95851]
[1776734413501,54.91,76051.78,60.2,0.89916,7e-05,7.94515]
[1776734415515,54.91,76053.86,60.2,0.89931,7e-05,7.93673]
[1776734418536,54.91,76055.12,60.2,0.8994,7e-05,7.93221]
[1776734423571,54.92,76056.0,60.2,0.89945,7e-05,7.92937]
[1776734424578,54.92,76053.25,60.2,0.89925,7e-05,7.94055]
[1776734425585,54.92,76051.0,60.2,0.89908,7e-05,7.94971]
[1776734427600,54.92,76047.94,60.2,0.89886,7e-05,7.96225]
[1776734431627,54.92,76049.91,60.2,0.89905,7e-05,7.9493]
[1776734434647,54.92,76048.58,60.2,0.89895,7e-05,7.95507]
[1776734435655,54.92,76051.74,60.2,0.89917,7e-05,7.94257]
[1776734436664,54.92,76053.26,60.2,0.89928,7e-05,7.93665]
[1776734438678,54.93,76054.98,60.2,0.89939,7e-05,7.93013]
[1776734439685,54.93,76058.42,60.2,0.89964,7e-05,7.91656]
[1776734442706,54.93,76057.23,60.2,0.89954,7e-05,7.92172]
[1776734447741,54.93,76058.17,60.2,0.89961,7e-05,7.91786]
[1776734452776,54.93,76055.84,60.2,0.89944,7e-05,7.9273]
[1776734453783,54.93,76054.05,60.2,0.89931,7e-05,7.93463]
[1776734457810,54.93,76052.66,60.2,0.8992,7e-05,7.94084]
[1776734461852,54.93,76057.75,60.2,0.89956,7e-05,7.92091]
[1776734462857,54.93,76060.31,60.2,0.89974,7e-05,7.91066]
[1776734464020,54.93,76061.83,60.2,0.89985,7e-05,7.90458]
[1776734469905,54.93,76062.46,60.2,0.8999,7e-05,7.90197]
[1776734471921,54.93,76063.61,60.2,0.89998,7e-05,7.89735]
[1776734473376,54.93,76063.61,60.2,0.89998,7e-05,7.89735]
[1776734473935,54.93,76071.24,60.2,0.90052,7e-05,7.86691]
[1776734474942,54.93,76075.79,60.2,0.90084,7e-05,7.84883]
[1776734475949,54.93,76077.79,60.2,0.90098,7e-05,7.84094]
[1776734481993,54.94,76077.93,60.2,0.90098,7e-05,7.84085]
[1776734487520,54.94,76077.92,60.2,0.90098,7e-05,7.84115]
[1776734494079,54.94,76075.63,60.2,0.90086,7e-05,7.8455]
[1776734498108,54.94,76074.2,60.2,0.90075,7e-05,7.85154]
[1776734502136,54.94,76072.06,60.2,0.90061,7e-05,7.85951]
[1776734503143,54.94,76070.49,60.2,0.9005,7e-05,7.86584]
[1776734504150,54.94,76067.17,60.2,0.90026,7e-05,7.87915]
[1776734505157,54.94,76066.07,60.2,0.90018,7e-05,7.88359]
[1776734508178,54.94,76067.85,60.2,0.90031,7e-05,7.87663]
[1776734513213,54.94,76068.71,60.2,0.90036,7e-05,7.87351]
[1776734517241,54.94,76066.49,60.2,0.9002,7e-05,7.88262]
[1776734518248,54.94,76065.33,60.2,0.90012,7e-05,7.8873]
[1776734521269,54.95,76064.2,60.2,0.90003,7e-05,7.89216]
[1776734524305,54.95,76063.53,60.2,0.89998,7e-05,7.89532]
[1776734525296,54.95,76062.15,60.2,0.89987,7e-05,7.90132]
[1776734530332,54.95,76062.42,60.2,0.89988,7e-05,7.90074]
[1776734536374,54.96,76061.85,60.2,0.89982,7e-05,7.90417]
[1776734543424,54.96,76061.16,60.2,0.89977,7e-05,7.90697]
[1776734544431,54.96,76054.65,60.2,0.89931,7e-05,7.93297]
[1776734545439,54.96,76042.28,60.2,0.89842,7e-05,7.98267]
[1776734546446,54.96,76036.93,60.2,0.89803,7e-05,8.00428]
[1776734547453,54.96,76035.21,60.2,0.8979,7e-05,8.01126]
[1776734549468,54.96,76035.63,60.2,0.89793,7e-05,8.00967]
[1776734551481,54.96,76035.07,60.2,0.89795,7e-05,8.00641]
[1776734553494,54.96,76034.74,60.2,0.89792,7e-05,8.00787]
[1776734555509,54.96,76039.14,60.2,0.89824,7e-05,7.99028]
[1776734556517,54.96,76047.81,60.2,0.89886,7e-05,7.95548]
[1776734557524,54.96,76052.43,60.2,0.8992,7e-05,7.93693]
[1776734562559,54.96,76050.07,60.2,0.89903,7e-05,7.94605]
[1776734567593,54.96,76050.44,60.2,0.89907,7e-05,7.94416]
[1776734569608,54.96,76051.74,60.2,0.89916,7e-05,7.93881]
[1776734572631,54.96,76054.55,60.2,0.89937,7e-05,7.92737]
[1776734575652,54.95,76053.39,60.2,0.89929,7e-05,7.93186]
[1776734580689,54.95,76053.02,60.2,0.89926,7e-05,7.93308]
[1776734585723,54.95,76053.3,60.2,0.89929,7e-05,7.93173]
[1776734591060,54.95,76053.19,60.2,0.89928,7e-05,7.93212]
[1776734593783,54.95,76056.01,60.2,0.89949,7e-05,7.92054]
[1776734594790,54.95,76058.52,60.2,0.89967,7e-05,7.9105]
[1776734595797,54.95,76061.19,60.2,0.89986,7e-05,7.89984]
[1776734598818,54.95,76064.66,60.2,0.90011,7e-05,7.88557]
[1776734599825,54.95,76066.74,60.2,0.90026,7e-05,7.87707]
[1776734601839,54.95,76064.94,60.2,0.90014,7e-05,7.8841]
[1776734602846,54.95,76062.26,60.2,0.89995,7e-05,7.89482]
[1776734607881,54.95,76062.3,60.2,0.89995,7e-05,7.89472]
[1776734612916,54.95,76062.87,60.2,0.90005,7e-05,7.88691]
[1776734614930,54.95,76064.03,60.2,0.90013,7e-05,7.88232]
[1776734617957,54.95,76065.82,60.2,0.90026,7e-05,7.87479]
[1776734618964,54.95,76070.61,60.2,0.9006,7e-05,7.85551]
[1776734623338,54.94,76070.67,60.2,0.90062,7e-05,7.85461]
[1776734623949,54.94,76070.67,60.2,0.90062,7e-05,7.85461]
[1776734624021,54.94,76075.39,60.2,0.90096,7e-05,7.83566]
[1776734625006,54.94,76078.72,60.2,0.90119,7e-05,7.82228]
[1776734626462,54.94,76080.09,60.2,0.90129,7e-05,7.81672]
[1776734631047,54.94,76078.6,60.2,0.9012,7e-05,7.82214]
[1776734638097,54.94,76078.13,60.2,0.90118,7e-05,7.82321]
[1776734640112,54.93,76074.73,60.2,0.90094,7e-05,7.83651]
[1776734641119,54.93,76068.19,60.2,0.90048,7e-05,7.86242]
[1776734642126,54.93,76064.02,60.2,0.90019,7e-05,7.87887]
[1776734646500,54.93,76061.8,60.2,0.90003,7e-05,7.88783]
[1776734647161,54.93,76059.28,60.2,0.89985,7e-05,7.89791]
[1776734648227,54.93,76057.43,60.2,0.89972,7e-05,7.9053]
[1776734649175,54.93,76053.1,60.2,0.89941,7e-05,7.9228]
[1776734650182,54.94,76051.09,60.2,0.89926,7e-05,7.93101]
[1776734652196,54.94,76052.33,60.2,0.89934,7e-05,7.92636]
[1776734657231,54.94,76051.24,60.2,0.89926,7e-05,7.93085]
[1776734660252,54.94,76052.88,60.2,0.89938,7e-05,7.9241]
[1776734663273,54.94,76056.02,60.2,0.89961,7e-05,7.9114]
[1776734664280,54.94,76060.09,60.2,0.8999,7e-05,7.89511]
[1776734667481,54.94,76058.49,60.2,0.89979,7e-05,7.90146]
[1776734668308,54.94,76057.25,60.2,0.8997,7e-05,7.9064]
[1776734669315,54.94,76055.6,60.2,0.89958,7e-05,7.91296]
[1776734674350,54.93,76055.64,60.2,0.89965,7e-05,7.90704]
[1776734680392,54.93,76055.3,60.2,0.89963,7e-05,7.9082]
[1776734685427,54.93,76055.4,60.2,0.89964,7e-05,7.90763]
[1776734695870,54.93,76055.18,60.2,0.89962,7e-05,7.90844]
[1776734697416,54.93,76055.18,60.2,0.89963,7e-05,7.90769]
[1776734697456,54.93,76055.18,60.2,0.89963,7e-05,7.90769]
[1776734697511,54.93,76055.18,60.2,0.89964,7e-05,7.90743]
[1776734702546,54.93,76055.15,60.2,0.89965,7e-05,7.90702]
[1776734706574,54.93,76056.54,60.2,0.89975,7e-05,7.90143]
[1776734711609,54.93,76057.12,60.2,0.89979,7e-05,7.89914]
[1776734716643,54.92,76056.98,60.2,0.89978,7e-05,7.89929]
[1776734717651,54.92,76055.8,60.2,0.8997,7e-05,7.90379]
[1776734719664,54.92,76054.39,60.2,0.89961,7e-05,7.90877]
[1776734722963,54.92,76054.37,60.2,0.89962,7e-05,7.9084]
[1776734722982,54.92,76050.59,60.2,0.89935,7e-05,7.92329]
[1776734723694,54.92,76048.21,60.2,0.89918,7e-05,7.93281]
[1776734724701,54.92,76044.23,60.2,0.89889,7e-05,7.9491]
[1776734728729,54.92,76040.04,60.2,0.89858,7e-05,7.96646]
[1776734730743,54.92,76037.08,60.2,0.89837,7e-05,7.97856]
[1776734731750,54.92,76032.45,60.2,0.89809,7e-05,7.99162]
[1776734732757,54.92,76033.24,60.2,0.89815,7e-05,7.98852]
[1776734733764,54.92,76030.83,60.2,0.89797,7e-05,7.99827]
[1776734734771,54.92,76030.11,60.2,0.89792,7e-05,8.00121]
[1776734735778,54.92,76029.45,60.2,0.89787,7e-05,8.00392]
[1776734736785,54.92,76028.31,60.2,0.89779,7e-05,8.00854]
[1776734737796,54.92,76026.95,60.2,0.89769,7e-05,8.01404]
[1776734738803,54.92,76026.64,60.2,0.89766,7e-05,8.01532]
[1776734741826,54.92,76028.05,60.2,0.89776,7e-05,8.00974]
[1776734742831,54.93,76028.67,60.2,0.89781,7e-05,8.00729]
[1776734743838,54.93,76030.74,60.2,0.89796,7e-05,7.99901]
[1776734744845,54.93,76031.24,60.2,0.89799,7e-05,7.99706]
[1776734745852,54.93,76032.3,60.2,0.89807,7e-05,7.99286]
[1776734746859,54.93,76031.17,60.2,0.89799,7e-05,7.99745]
[1776734747866,54.93,76030.53,60.2,0.89794,7e-05,8.00007]
[1776734748873,54.93,76028.43,60.2,0.89779,7e-05,8.00854]
[1776734749880,54.93,76028.07,60.2,0.89776,7e-05,8.01002]
[1776734751893,54.93,76027.48,60.2,0.89772,7e-05,8.01245]
[1776734754915,54.93,76025.41,60.2,0.89756,7e-05,8.02084]
[1776734755921,54.93,76023.76,60.2,0.89744,7e-05,8.02748]
[1776734760957,54.93,76023.23,60.2,0.89741,7e-05,8.02963]
[1776734762975,54.93,76021.6,60.2,0.89729,7e-05,8.03618]
[1776734764989,54.93,76021.05,60.2,0.89725,7e-05,8.03837]
[1776734765997,54.93,76021.4,60.2,0.89727,7e-05,8.03695]
[1776734767004,54.93,76021.92,60.2,0.89731,7e-05,8.03485]
[1776734770025,54.93,76025.56,60.2,0.89758,7e-05,8.0202]
[1776734771032,54.93,76028.68,60.2,0.8978,7e-05,8.00769]
[1776734772039,54.93,76029.83,60.2,0.89788,7e-05,8.00311]
[1776734773046,54.93,76030.69,60.2,0.89794,7e-05,7.9997]
[1776734775063,54.93,76031.48,60.2,0.898,7e-05,7.99662]
[1776734776070,54.93,76039.36,60.2,0.89857,7e-05,7.96507]
[1776734777077,54.93,76042.3,60.2,0.89878,7e-05,7.95339]
[1776734779092,54.93,76036.85,60.2,0.89838,7e-05,7.97546]
[1776734780099,54.93,76031.51,60.2,0.89799,7e-05,7.99695]
[1776734781106,54.93,76030.54,60.2,0.89792,7e-05,8.00089]
[1776734783120,54.93,76031.84,60.2,0.89802,7e-05,7.99575]
[1776734785134,54.93,76029.52,60.2,0.89785,7e-05,8.00515]
[1776734786141,54.93,76026.18,60.2,0.89761,7e-05,8.01859]
[1776734791176,54.93,76025.93,60.2,0.89765,7e-05,8.01402]
[1776734793190,54.93,76025.16,60.2,0.89759,7e-05,8.01713]
[1776734798297,54.93,76025.12,60.2,0.89759,7e-05,8.01734]
[1776734798379,54.93,76023.8,60.2,0.89749,7e-05,8.02265]
[1776734799413,54.93,76023.8,60.2,0.89749,7e-05,8.02265]
[1776734804271,54.93,76022.77,60.2,0.89742,7e-05,8.02681]
[1776734809307,54.93,76022.62,60.2,0.89741,7e-05,8.02741]
[1776734812328,54.93,76021.86,60.2,0.89735,7e-05,8.03046]
[1776734814342,54.93,76021.41,60.2,0.89732,7e-05,8.03226]
[1776734820429,54.93,76021.41,60.2,0.89732,7e-05,8.03226]
[1776734821390,54.93,76020.8,60.2,0.89727,7e-05,8.03466]
[1776734824411,54.93,76021.65,60.2,0.89734,7e-05,8.03121]
[1776734825419,54.93,76022.12,60.2,0.89737,7e-05,8.02931]
[1776734826426,54.93,76023.89,60.2,0.8975,7e-05,8.02219]
[1776734827433,54.93,76024.77,60.2,0.89756,7e-05,8.01866]
[1776734828440,54.93,76025.34,60.2,0.8976,7e-05,8.01638]
[1776734831461,54.93,76027.25,60.2,0.89774,7e-05,8.00875]
[1776734832468,54.93,76028.15,60.2,0.89781,7e-05,8.00516]
[1776734833474,54.93,76027.84,60.2,0.89778,7e-05,8.00644]
[1776734834481,54.93,76028.29,60.2,0.89782,7e-05,8.00466]
[1776734836496,54.93,76035.09,60.2,0.8983,7e-05,7.97744]
[1776734837502,54.93,76039.86,60.2,0.89865,7e-05,7.95839]
[1776734838510,54.93,76040.1,60.2,0.89866,7e-05,7.95753]
[1776734839517,54.93,76041.22,60.2,0.89874,7e-05,7.95314]
[1776734840524,54.93,76044.62,60.2,0.89898,7e-05,7.93964]
[1776734845559,54.93,76042.9,60.2,0.89886,7e-05,7.94633]
[1776734847573,54.93,76041.33,60.2,0.89875,7e-05,7.95243]
[1776734848580,54.93,76041.22,60.2,0.89875,7e-05,7.95276]
[1776734849587,54.93,76041.19,60.2,0.89875,7e-05,7.95278]
[1776734850593,54.93,76041.4,60.2,0.89876,7e-05,7.95184]
[1776734851601,54.93,76041.26,60.2,0.89882,7e-05,7.9467]
[1776734852608,54.93,76040.91,60.2,0.89879,7e-05,7.948]
[1776734853615,54.93,76040.77,60.2,0.89878,7e-05,7.94846]
[1776734855108,54.93,76039.7,60.2,0.89871,7e-05,7.95255]
[1776734856636,54.93,76038.85,60.2,0.89865,7e-05,7.95586]
[1776734857643,54.93,76038.71,60.2,0.89864,7e-05,7.95631]
[1776734858650,54.93,76038.31,60.2,0.89862,7e-05,7.95781]
[1776734859657,54.93,76040.48,60.2,0.89877,7e-05,7.94901]
[1776734860664,54.93,76040.3,60.2,0.89876,7e-05,7.94963]
[1776734861680,54.93,76040.62,60.2,0.89879,7e-05,7.94825]
[1776734862684,54.93,76040.42,60.2,0.89877,7e-05,7.94916]
[1776734864698,54.93,76040.16,60.2,0.89875,7e-05,7.95043]
[1776734865705,54.93,76039.94,60.2,0.89873,7e-05,7.95143]
[1776734867718,54.93,76039.66,60.2,0.89871,7e-05,7.95276]
[1776734871293,54.93,76039.66,60.2,0.89871,7e-05,7.95276]
[1776734871367,54.93,76039.66,60.2,0.89871,7e-05,7.95276]
[1776734871696,54.93,76039.66,60.2,0.89871,7e-05,7.95276]
[1776734871756,54.93,76045.3,60.2,0.8991,7e-05,7.93061]
[1776734872444,54.93,76045.3,60.2,0.8991,7e-05,7.93061]
[1776734872760,54.93,76046.74,60.2,0.89921,7e-05,7.92495]
[1776734873767,54.93,76045.2,60.2,0.8991,7e-05,7.93104]
[1776734874774,54.93,76043.94,60.2,0.899,7e-05,7.93624]
[1776734875394,54.93,76043.94,60.2,0.899,7e-05,7.93624]
[1776734880816,54.93,76042.29,60.2,0.89887,7e-05,7.94363]
[1776734885851,54.94,76039.94,60.2,0.89869,7e-05,7.95379]
[1776734886858,54.94,76038.43,60.2,0.89858,7e-05,7.95995]
[1776734887865,54.94,76035.92,60.2,0.8984,7e-05,7.9701]
[1776734888875,54.94,76037.33,60.2,0.8985,7e-05,7.96453]
[1776734893908,54.94,76037.68,60.2,0.89851,7e-05,7.96358]
[1776734900956,54.94,76037.05,60.2,0.89846,7e-05,7.96666]
[1776734905992,54.94,76036.85,60.2,0.89844,7e-05,7.96784]
[1776734910022,54.95,76038.35,60.2,0.89854,7e-05,7.96214]
[1776734913043,54.95,76039.82,60.2,0.8987,7e-05,7.95092]
[1776734914054,54.95,76044.98,60.2,0.89907,7e-05,7.93037]
[1776734915060,54.95,76050.98,60.2,0.8995,7e-05,7.90631]
[1776734916068,54.95,76052.2,60.2,0.89959,7e-05,7.9014]
[1776734917075,54.95,76053.64,60.2,0.89969,7e-05,7.89562]
[1776734922111,54.95,76053.84,60.2,0.89971,7e-05,7.89468]
[1776734927146,54.95,76056.15,60.2,0.89988,7e-05,7.88529]
[1776734935202,54.95,76057.29,60.2,0.89996,7e-05,7.88062]
[1776734939231,54.95,76055.08,60.2,0.8998,7e-05,7.8894]
[1776734943259,54.94,76057.61,60.2,0.89998,7e-05,7.87922]
[1776734947287,54.94,76059.0,60.2,0.90008,7e-05,7.87365]
[1776734947436,54.94,76059.0,60.2,0.90008,7e-05,7.87365]
[1776734952322,54.95,76063.62,60.2,0.90041,7e-05,7.85528]
[1776734953328,54.95,76065.24,60.2,0.90052,7e-05,7.84886]
[1776734956931,54.95,76065.2,60.2,0.90052,7e-05,7.8491]
[1776734958364,54.95,76073.65,60.2,0.90112,7e-05,7.8156]
[1776734959734,54.95,76075.48,60.2,0.90124,7e-05,7.80841]
[1776734961385,54.95,76077.53,60.2,0.90138,7e-05,7.80048]
[1776734964405,54.95,76077.52,60.2,0.90138,7e-05,7.80063]
[1776734964754,54.95,76077.52,60.2,0.90138,7e-05,7.80063]
[1776734964819,54.95,76075.0,60.2,0.9012,7e-05,7.81088]
[1776734965413,54.95,76071.05,60.2,0.90092,7e-05,7.8267]
[1776734966420,54.95,76067.66,60.2,0.90068,7e-05,7.84027]
[1776734970448,54.95,76072.47,60.2,0.90101,7e-05,7.82132]
[1776734971455,54.95,76075.34,60.2,0.90128,7e-05,7.8044]
[1776734973319,54.95,76075.34,60.2,0.90128,7e-05,7.8044]
[1776734973352,54.95,76077.4,60.2,0.90142,7e-05,7.79643]
[1776734974726,54.95,76079.94,60.2,0.90159,7e-05,7.78645]
[1776734975715,54.95,76079.94,60.2,0.90159,7e-05,7.78645]
[1776734975812,54.95,76079.94,60.2,0.90159,7e-05,7.78645]
[1776734975921,54.95,76083.28,60.2,0.90183,7e-05,7.77332]
[1776734976493,54.95,76093.23,60.2,0.90252,7e-05,7.73379]
[1776734977500,54.95,76100.68,60.2,0.90304,7e-05,7.70428]
[1776734978932,54.95,76100.68,60.2,0.90304,7e-05,7.70428]
[1776734978948,54.95,76100.68,60.2,0.90304,7e-05,7.70428]
[1776734979116,54.95,76100.68,60.2,0.90304,7e-05,7.70428]
[1776734979183,54.95,76103.31,60.2,0.90322,7e-05,7.69394]
[1776734980059,54.95,76103.31,60.2,0.90322,7e-05,7.69394]
[1776734980092,54.95,76103.31,60.2,0.90322,7e-05,7.69394]
[1776734980183,54.95,76134.3,60.2,0.90535,7e-05,7.57207]
[1776734981378,54.96,76153.65,60.2,0.90666,7e-05,7.49658]
[1776734983053,54.96,76152.88,60.2,0.90661,7e-05,7.49968]
[1776734983543,54.96,76151.65,60.2,0.90652,7e-05,7.50482]
[1776734986564,54.96,76153.36,60.2,0.90662,7e-05,7.49908]
[1776734988578,54.96,76159.39,60.2,0.90702,7e-05,7.47616]
[1776734989948,54.96,76159.39,60.2,0.90702,7e-05,7.47616]
[1776734990244,54.97,76165.59,60.2,0.90742,7e-05,7.45272]
[1776734991411,54.97,76170.12,60.2,0.90772,7e-05,7.43526]
[1776734992218,54.97,76171.8,60.2,0.90783,7e-05,7.42893]
[1776734992606,54.97,76165.08,60.2,0.90738,7e-05,7.45512]
[1776734993752,54.97,76163.6,60.2,0.90727,7e-05,7.46129]
[1776734998650,54.98,76161.61,60.2,0.90711,7e-05,7.47096]
[1776734999656,54.98,76159.98,60.2,0.90699,7e-05,7.4777]
[1776735000663,54.98,76158.34,60.2,0.90688,7e-05,7.48446]
[1776735001670,54.98,76161.33,60.2,0.90707,7e-05,7.47313]
[1776735002676,54.98,76164.51,60.2,0.90728,7e-05,7.46109]
[1776735003684,54.99,76167.7,60.2,0.90749,7e-05,7.44903]
[1776735004691,54.99,76171.24,60.2,0.90772,7e-05,7.43542]
[1776735006367,54.99,76179.29,60.2,0.90825,7e-05,7.40455]
[1776735006705,54.99,76182.16,60.2,0.90844,7e-05,7.39339]
[1776735007712,54.99,76184.14,60.2,0.90857,7e-05,7.38597]
[1776735008719,54.99,76183.05,60.2,0.90849,7e-05,7.39048]
[1776735009726,54.99,76185.36,60.2,0.90864,7e-05,7.38177]
[1776735010733,54.99,76187.37,60.2,0.90877,7e-05,7.37401]
[1776735011740,54.99,76189.8,60.2,0.90893,7e-05,7.36464]
[1776735013350,54.99,76192.54,60.2,0.90911,7e-05,7.35417]
[1776735013754,54.99,76195.15,60.2,0.90929,7e-05,7.34406]
[1776735014761,54.99,76191.28,60.2,0.90903,7e-05,7.35916]
[1776735015767,54.99,76192.79,60.2,0.90913,7e-05,7.35339]
[1776735017783,55.0,76194.41,60.2,0.90923,7e-05,7.34729]
[1776735019797,55.0,76192.19,60.2,0.90908,7e-05,7.35608]
[1776735020804,55.0,76190.99,60.2,0.909,7e-05,7.36081]
[1776735022818,55.0,76188.07,60.2,0.9088,7e-05,7.37228]
[1776735024832,55.0,76181.13,60.2,0.90834,7e-05,7.39933]
[1776735025839,55.0,76177.76,60.2,0.90812,7e-05,7.41248]
[1776735027853,55.0,76179.57,60.2,0.90824,7e-05,7.40545]
[1776735029867,55.0,76181.1,60.2,0.90834,7e-05,7.39951]
[1776735031881,55.0,76185.31,60.2,0.90868,7e-05,7.37768]
[1776735033895,55.0,76187.6,60.2,0.90883,7e-05,7.36886]
[1776735035046,55.0,76187.6,60.2,0.90883,7e-05,7.36886]
[1776735035227,55.0,76187.6,60.2,0.90883,7e-05,7.36886]
[1776735035305,55.0,76187.6,60.2,0.90883,7e-05,7.36886]
[1776735035411,55.0,76187.6,60.2,0.90883,7e-05,7.36886]
[1776735035397,55.0,76188.22,60.2,0.90887,7e-05,7.36658]
[1776735035997,55.0,76199.36,60.2,0.9096,7e-05,7.32343]
[1776735036923,55.0,76205.39,60.2,0.91,7e-05,7.30019]
[1776735037930,55.0,76207.68,60.2,0.91015,7e-05,7.29149]
[1776735040951,55.0,76211.89,60.2,0.91041,7e-05,7.27579]
[1776735042965,55.0,76213.23,60.2,0.91049,7e-05,7.27101]
[1776735045252,55.0,76213.68,60.2,0.91052,7e-05,7.26948]
[1776735045436,55.0,76213.68,60.2,0.91052,7e-05,7.26948]
[1776735045276,55.0,76217.56,60.2,0.91077,7e-05,7.25449]
[1776735045986,55.0,76222.51,60.2,0.9111,7e-05,7.23544]
[1776735046993,55.0,76229.64,60.2,0.91156,6e-05,7.20804]
[1776735048468,55.0,76229.64,60.2,0.91156,6e-05,7.20804]
[1776735048000,55.0,76235.46,60.2,0.91193,6e-05,7.18574]
[1776735049276,55.01,76238.26,60.2,0.91211,6e-05,7.17521]
[1776735049617,55.01,76238.26,60.2,0.91211,6e-05,7.17521]
[1776735049657,55.01,76238.26,60.2,0.91211,6e-05,7.17521]
[1776735049743,55.01,76238.26,60.2,0.91211,6e-05,7.17521]
[1776735050015,55.01,76247.17,60.2,0.91269,6e-05,7.14109]
[1776735050672,55.01,76247.17,60.2,0.91269,6e-05,7.14109]
[1776735051325,55.01,76253.86,60.2,0.91311,6e-05,7.11567]
[1776735052038,55.01,76252.25,60.2,0.91301,6e-05,7.12202]
[1776735053677,55.01,76253.08,60.2,0.91306,6e-05,7.11881]
[1776735056066,55.01,76246.94,60.2,0.91267,6e-05,7.14225]
[1776735057365,55.01,76240.88,60.2,0.91227,6e-05,7.16565]
[1776735058080,55.01,76237.17,60.2,0.91203,6e-05,7.18004]
[1776735061101,55.01,76235.98,60.2,0.91195,6e-05,7.18505]
[1776735063116,55.01,76239.0,60.2,0.91214,6e-05,7.17376]
[1776735063798,55.01,76239.0,60.2,0.91214,6e-05,7.17376]
[1776735064123,55.01,76245.66,60.2,0.91256,6e-05,7.14842]
[1776735065130,55.01,76248.28,60.2,0.91273,6e-05,7.1386]
[1776735066137,55.01,76249.55,60.2,0.91281,6e-05,7.13396]
[1776735067144,55.01,76250.81,60.2,0.91289,6e-05,7.1291]
[1776735071173,55.01,76252.44,60.2,0.91299,6e-05,7.12274]
[1776735072180,55.01,76248.4,60.2,0.91274,6e-05,7.13815]
[1776735073187,55.01,76246.5,60.2,0.91261,6e-05,7.14536]
[1776735078222,55.01,76248.14,60.2,0.91273,6e-05,7.13876]
[1776735083257,55.01,76246.95,60.2,0.91265,6e-05,7.14306]
[1776735085271,55.01,76243.59,60.2,0.91243,6e-05,7.15607]
[1776735086279,55.01,76241.14,60.2,0.91227,6e-05,7.16563]
[1776735089298,55.01,76239.81,60.2,0.91218,6e-05,7.17123]
[1776735090306,55.01,76238.43,60.2,0.91209,6e-05,7.17669]
[1776735091313,55.02,76240.0,60.2,0.91224,6e-05,7.16536]
[1776735096348,55.02,76238.74,60.2,0.91215,6e-05,7.17107]
[1776735097354,55.02,76239.99,60.2,0.91223,6e-05,7.16645]
[1776735100376,55.02,76238.63,60.2,0.91213,6e-05,7.17219]
[1776735103397,55.02,76241.16,60.2,0.91228,6e-05,7.16301]
[1776735106418,55.03,76240.0,60.2,0.9122,6e-05,7.16798]
[1776735107425,55.03,76238.54,60.2,0.9121,6e-05,7.17374]
[1776735108432,55.03,76235.79,60.2,0.91192,6e-05,7.18444]
[1776735110446,55.03,76227.14,60.2,0.91136,6e-05,7.21793]
[1776735111453,55.03,76224.19,60.2,0.91117,7e-05,7.22936]
[1776735112460,55.03,76221.41,60.2,0.91098,7e-05,7.24013]
[1776735116488,55.03,76219.99,60.2,0.91089,7e-05,7.24581]
[1776735117884,55.03,76219.8,60.2,0.91088,7e-05,7.24659]
[1776735118502,55.03,76217.51,60.2,0.91072,7e-05,7.25545]
[1776735119509,55.03,76216.02,60.2,0.91063,7e-05,7.26123]
[1776735120255,55.03,76216.02,60.2,0.91063,7e-05,7.26123]
[1776735120552,55.03,76216.02,60.2,0.91063,7e-05,7.26123]
[1776735120518,55.03,76209.3,60.2,0.91019,7e-05,7.28715]
[1776735121272,55.03,76209.3,60.2,0.91019,7e-05,7.28715]
[1776735121440,55.03,76209.3,60.2,0.91019,7e-05,7.28715]
[1776735121524,55.03,76205.36,60.2,0.90993,7e-05,7.30234]
[1776735122531,55.03,76200.49,60.2,0.90961,7e-05,7.32112]
[1776735123538,55.03,76199.02,60.2,0.90951,7e-05,7.32673]
[1776735124545,55.03,76198.2,60.2,0.90946,7e-05,7.32982]
[1776735125552,55.03,76197.82,60.2,0.90944,7e-05,7.33121]
[1776735127243,55.03,76202.17,60.2,0.90973,7e-05,7.31425]
[1776735127816,55.03,76207.51,60.2,0.91008,7e-05,7.29363]
[1776735128582,55.03,76212.83,60.2,0.91043,7e-05,7.27308]
[1776735130596,55.03,76214.41,60.2,0.91053,7e-05,7.26701]
[1776735133617,55.03,76211.31,60.2,0.91033,7e-05,7.27897]
[1776735136637,55.03,76209.0,60.2,0.91018,7e-05,7.28782]
[1776735137645,55.03,76207.15,60.2,0.91005,7e-05,7.29493]
[1776735138652,55.03,76205.59,60.2,0.90995,7e-05,7.30091]
[1776735140665,55.03,76202.71,60.2,0.90977,7e-05,7.31193]
[1776735142680,55.03,76201.02,60.2,0.90966,7e-05,7.31833]
[1776735145701,55.03,76198.79,60.2,0.90951,7e-05,7.32672]
[1776735146708,55.03,76198.72,60.2,0.90951,7e-05,7.32691]
[1776735147714,55.03,76199.12,60.2,0.90954,7e-05,7.32527]
[1776735148722,55.03,76199.66,60.2,0.90957,7e-05,7.32311]
[1776735149730,55.03,76199.58,60.2,0.90957,7e-05,7.32334]
[1776735151032,55.03,76201.67,60.2,0.90977,7e-05,7.30968]
[1776735151749,55.03,76207.75,60.2,0.91017,7e-05,7.28614]
[1776735152756,55.03,76211.21,60.2,0.9104,7e-05,7.27277]
[1776735155777,55.03,76209.83,60.2,0.91031,7e-05,7.27809]
[1776735157791,55.02,76208.51,60.2,0.91022,7e-05,7.28315]
[1776735159805,55.02,76206.3,60.2,0.91007,7e-05,7.29164]
[1776735161819,55.02,76204.07,60.2,0.90993,7e-05,7.30017]
[1776735163833,55.02,76202.93,60.2,0.90986,7e-05,7.30448]
[1776735166854,55.02,76201.44,60.2,0.90976,7e-05,7.31008]
[1776735171889,55.02,76201.12,60.2,0.90974,7e-05,7.31102]
[1776735176257,55.02,76208.25,60.2,0.91022,7e-05,7.28326]
[1776735177931,55.02,76212.72,60.2,0.91051,7e-05,7.26602]
[1776735178938,55.02,76216.84,60.2,0.91078,7e-05,7.25016]
[1776735179944,55.02,76219.09,60.2,0.91092,7e-05,7.24153]
[1776735184980,55.02,76219.29,60.2,0.91093,7e-05,7.241]
[1776735185987,55.02,76220.9,60.2,0.91104,7e-05,7.23485]
[1776735191022,55.02,76221.13,60.2,0.91105,7e-05,7.23422]
[1776735194043,55.02,76218.64,60.2,0.91088,7e-05,7.24394]
[1776735197063,55.02,76217.42,60.2,0.9108,7e-05,7.24874]
[1776735202099,55.03,76218.2,60.2,0.91085,7e-05,7.24586]
[1776735208141,55.03,76216.8,60.2,0.91076,7e-05,7.2514]
[1776735210158,55.03,76213.54,60.2,0.91054,7e-05,7.264]
[1776735211162,55.03,76208.31,60.2,0.91026,7e-05,7.27868]
[1776735212169,55.03,76205.49,60.2,0.91007,7e-05,7.28956]
[1776735217204,55.03,76204.79,60.2,0.91003,7e-05,7.29203]
[1776735219217,55.02,76206.55,60.2,0.91015,7e-05,7.28515]
[1776735225138,55.02,76205.6,60.2,0.91009,7e-05,7.28868]
[1776735225260,55.02,76207.51,60.2,0.91022,7e-05,7.28123]
[1776735226379,55.02,76208.73,60.2,0.9103,7e-05,7.2765]
[1776735227274,55.02,76210.43,60.2,0.91041,7e-05,7.26992]
[1776735228281,55.02,76208.96,60.2,0.91031,7e-05,7.27557]
[1776735231302,55.02,76210.28,60.2,0.9104,7e-05,7.27042]
[1776735236337,55.02,76211.11,60.2,0.91046,7e-05,7.26714]
[1776735240369,55.02,76208.02,60.2,0.91025,7e-05,7.27899]
[1776735241564,55.02,76197.22,60.2,0.90954,7e-05,7.32067]
[1776735242384,55.02,76190.62,60.2,0.90911,7e-05,7.34634]
[1776735243391,55.02,76189.88,60.2,0.90906,7e-05,7.34929]
[1776735244400,55.02,76190.59,60.2,0.9091,7e-05,7.34663]
[1776735245407,55.02,76189.77,60.2,0.90905,7e-05,7.3499]
[1776735246414,55.02,76189.98,60.2,0.90906,7e-05,7.34894]
[1776735248602,55.02,76190.01,60.2,0.90907,7e-05,7.34869]
[1776735248428,55.02,76187.99,60.2,0.90893,7e-05,7.35638]
[1776735249436,55.02,76182.03,60.2,0.90854,7e-05,7.37958]
[1776735250443,55.02,76180.19,60.2,0.90841,7e-05,7.38677]
[1776735252456,55.02,76178.32,60.2,0.90829,7e-05,7.39411]
[1776735257492,55.02,76177.34,60.2,0.90822,7e-05,7.39807]
[1776735262527,55.02,76177.34,60.2,0.90822,7e-05,7.39824]
[1776735265461,55.02,76177.34,60.2,0.90822,7e-05,7.39824]
[1776735266555,55.03,76172.56,60.2,0.9079,7e-05,7.41698]
[1776735267562,55.03,76165.64,60.2,0.90743,7e-05,7.44393]
[1776735267836,55.03,76165.64,60.2,0.90743,7e-05,7.44393]
[1776735268569,55.03,76163.89,60.2,0.90731,7e-05,7.45071]
[1776735270582,55.03,76161.2,60.2,0.90713,7e-05,7.46136]
[1776735271590,55.03,76159.54,60.2,0.90708,7e-05,7.46248]
[1776735272597,55.03,76159.24,60.2,0.90705,7e-05,7.46383]
[1776735273604,55.03,76160.07,60.2,0.9071,7e-05,7.46077]
[1776735275618,55.03,76160.32,60.2,0.90712,7e-05,7.46017]
[1776735276625,55.03,76160.17,60.2,0.90711,7e-05,7.4607]
[1776735277216,55.03,76160.17,60.2,0.90711,7e-05,7.4607]
[1776735277437,55.03,76160.17,60.2,0.90711,7e-05,7.4607]
[1776735277632,55.03,76157.63,60.2,0.90694,7e-05,7.47055]
[1776735278639,55.03,76154.21,60.2,0.9067,7e-05,7.48408]
[1776735279646,55.03,76151.07,60.2,0.90649,7e-05,7.49649]
[1776735280654,55.03,76149.94,60.2,0.90641,7e-05,7.50104]
[1776735281662,55.03,76150.73,60.2,0.90646,7e-05,7.49807]
[1776735282669,55.03,76150.32,60.2,0.90643,7e-05,7.4998]
[1776735283676,55.03,76150.82,60.2,0.90646,7e-05,7.49796]
[1776735285691,55.03,76150.38,60.2,0.90643,7e-05,7.49992]
[1776735287704,55.03,76150.08,60.2,0.9064,7e-05,7.50132]
[1776735288712,55.04,76149.67,60.2,0.90637,7e-05,7.50303]
[1776735289719,55.04,76148.76,60.2,0.90631,7e-05,7.5067]
[1776735290733,55.04,76149.33,60.2,0.90635,7e-05,7.50457]
[1776735291738,55.04,76148.7,60.2,0.9063,7e-05,7.50713]
[1776735293751,55.04,76151.41,60.2,0.90648,7e-05,7.49674]
[1776735294758,55.04,76153.52,60.2,0.90663,7e-05,7.48837]
[1776735295765,55.04,76153.18,60.2,0.90661,7e-05,7.48958]
[1776735296772,55.04,76154.21,60.2,0.90668,7e-05,7.48543]
[1776735297779,55.04,76153.78,60.2,0.90665,7e-05,7.487]
[1776735298785,55.03,76154.58,60.2,0.90671,7e-05,7.48375]
[1776735302814,55.04,76155.1,60.2,0.90674,7e-05,7.48221]
[1776735303821,55.04,76154.96,60.2,0.90672,7e-05,7.48288]
[1776735304828,55.04,76153.04,60.2,0.9066,7e-05,7.49025]
[1776735305835,55.04,76154.59,60.2,0.9067,7e-05,7.48407]
[1776735306842,55.04,76154.37,60.2,0.90669,7e-05,7.48504]
[1776735308856,55.04,76153.32,60.2,0.90661,7e-05,7.48936]
[1776735309864,55.04,76149.64,60.2,0.90636,7e-05,7.50384]
[1776735310870,55.04,76148.41,60.2,0.90628,7e-05,7.50873]
[1776735311877,55.04,76147.67,60.2,0.90623,7e-05,7.51169]
[1776735314898,55.04,76148.45,60.2,0.90627,7e-05,7.50884]
[1776735317919,55.04,76147.86,60.2,0.90624,7e-05,7.51089]
[1776735318926,55.04,76147.23,60.2,0.9062,7e-05,7.51318]
[1776735319933,55.04,76146.98,60.2,0.90619,7e-05,7.51398]
[1776735320940,55.04,76147.9,60.2,0.90625,7e-05,7.51045]
[1776735321947,55.04,76151.52,60.2,0.90649,7e-05,7.49637]
[1776735322954,55.04,76150.65,60.2,0.90643,7e-05,7.49985]
[1776735323961,55.04,76150.11,60.2,0.90639,7e-05,7.50204]
[1776735324968,55.04,76149.85,60.2,0.90637,7e-05,7.50314]
[1776735327988,55.04,76149.27,60.2,0.90633,7e-05,7.50563]
[1776735328996,55.04,76148.99,60.2,0.90631,7e-05,7.50679]
[1776735331011,55.04,76148.76,60.2,0.90636,7e-05,7.50181]
[1776735337053,55.03,76148.37,60.2,0.90635,7e-05,7.50234]
[1776735342088,55.03,76148.8,60.2,0.90639,7e-05,7.49983]
[1776735344102,55.03,76154.34,60.2,0.90677,7e-05,7.47787]
[1776735345109,55.03,76156.78,60.2,0.90694,7e-05,7.46821]
[1776735348130,55.03,76156.67,60.2,0.90694,7e-05,7.46831]
[1776735349137,55.03,76157.11,60.2,0.90697,7e-05,7.46649]
[1776735350144,55.03,76157.78,60.2,0.90702,7e-05,7.46377]
[1776735351151,55.03,76158.14,60.2,0.90704,7e-05,7.46227]
[1776735352158,55.03,76158.59,60.2,0.90707,7e-05,7.46042]
[1776735352806,55.03,76158.59,60.2,0.90707,7e-05,7.46042]
[1776735353687,55.03,76158.59,60.2,0.90707,7e-05,7.46042]
[1776735353730,55.02,76160.13,60.2,0.90718,7e-05,7.45425]
[1776735354172,55.02,76165.2,60.2,0.90752,7e-05,7.43449]
[1776735356186,55.02,76163.54,60.2,0.90741,7e-05,7.44083]
[1776735361221,55.02,76161.7,60.2,0.90731,7e-05,7.4466]
[1776735362229,55.02,76156.71,60.2,0.90698,7e-05,7.46601]
[1776735363236,55.02,76156.0,60.2,0.90693,7e-05,7.46872]
[1776735364242,55.02,76156.79,60.2,0.90698,7e-05,7.46555]
[1776735365250,55.02,76157.27,60.2,0.90702,7e-05,7.46358]
[1776735366258,55.02,76158.01,60.2,0.90707,7e-05,7.4606]
[1776735367264,55.02,76159.46,60.2,0.90717,7e-05,7.45486]
[1776735368271,55.02,76156.46,60.2,0.90697,7e-05,7.46647]
[1776735369278,55.02,76155.02,60.2,0.90687,7e-05,7.47202]
[1776735370285,55.02,76155.2,60.2,0.90689,7e-05,7.47123]
[1776735373536,55.01,76152.45,60.2,0.90671,7e-05,7.48157]
[1776735374313,55.01,76151.06,60.2,0.90661,7e-05,7.487]
[1776735375320,55.01,76144.74,60.2,0.90619,7e-05,7.51159]
[1776735376327,55.01,76139.17,60.2,0.90581,7e-05,7.53328]
[1776735378090,55.01,76139.27,60.2,0.90582,7e-05,7.53272]
[1776735378164,55.01,76139.27,60.2,0.90582,7e-05,7.53272]
[1776735378344,55.01,76137.56,60.2,0.90571,7e-05,7.53923]
[1776735379351,55.01,76135.66,60.2,0.90558,7e-05,7.54648]
[1776735385393,55.01,76135.75,60.2,0.9056,7e-05,7.54535]
[1776735387407,55.0,76133.83,60.2,0.90548,7e-05,7.55245]
[1776735391435,55.0,76132.15,60.2,0.90544,7e-05,7.55259]
[1776735395463,55.0,76137.15,60.2,0.90579,7e-05,7.53211]
[1776735397477,55.0,76139.19,60.2,0.90594,7e-05,7.52375]
[1776735399582,54.99,76143.46,60.2,0.90623,7e-05,7.50669]
[1776735400497,54.99,76147.21,60.2,0.90649,7e-05,7.49187]
[1776735403522,54.99,76149.18,60.2,0.90663,7e-05,7.48379]
[1776735408558,54.99,76146.82,60.2,0.90648,7e-05,7.4924]
[1776735413592,54.99,76146.11,60.2,0.90644,7e-05,7.49446]
[1776735414396,54.99,76146.11,60.2,0.90644,7e-05,7.49446]
[1776735414600,54.99,76136.01,60.2,0.90576,7e-05,7.53387]
[1776735415227,54.99,76136.01,60.2,0.90576,7e-05,7.53387]
[1776735415607,54.99,76117.38,60.2,0.90448,7e-05,7.60708]
[1776735416441,54.99,76117.38,60.2,0.90448,7e-05,7.60708]
[1776735416614,54.99,76108.12,60.2,0.90385,7e-05,7.64347]
[1776735417620,54.98,76108.35,60.2,0.90386,7e-05,7.64243]
[1776735422656,54.98,76107.75,60.2,0.90383,7e-05,7.64413]
[1776735423663,54.98,76107.43,60.2,0.90381,7e-05,7.64526]
[1776735424670,54.98,76106.61,60.2,0.90376,7e-05,7.64835]
[1776735425677,54.98,76104.56,60.2,0.90362,7e-05,7.6563]
[1776735426684,54.98,76104.17,60.2,0.9036,7e-05,7.65768]
[1776735427690,54.98,76103.85,60.2,0.90358,7e-05,7.65879]
[1776735432726,54.98,76100.41,60.2,0.90335,7e-05,7.6716]
[1776735433733,54.97,76099.84,60.2,0.90331,7e-05,7.67368]
[1776735437227,54.97,76100.02,60.2,0.90334,7e-05,7.67245]
[1776735437760,54.97,76098.34,60.2,0.90322,7e-05,7.67892]
[1776735438768,54.97,76095.35,60.2,0.90302,7e-05,7.69056]
[1776735439775,54.97,76093.25,60.2,0.90287,7e-05,7.69867]
[1776735440412,54.97,76093.25,60.2,0.90287,7e-05,7.69867]
[1776735440782,54.97,76081.61,60.2,0.90206,7e-05,7.74456]
[1776735441789,54.97,76076.96,60.2,0.90174,7e-05,7.76294]
[1776735442796,54.97,76073.39,60.2,0.90149,7e-05,7.77703]
[1776735443803,54.97,76075.29,60.2,0.90162,7e-05,7.76937]
[1776735444810,54.97,76076.81,60.2,0.90173,7e-05,7.76324]
[1776735445817,54.97,76081.57,60.2,0.90207,7e-05,7.74405]
[1776735447831,54.96,76083.22,60.2,0.9022,7e-05,7.73698]
[1776735448839,54.96,76081.35,60.2,0.90207,7e-05,7.74413]
[1776735449846,54.96,76080.47,60.2,0.90201,7e-05,7.74736]
[1776735450853,54.96,76081.29,60.2,0.90207,7e-05,7.74384]
[1776735451860,54.96,76081.48,60.2,0.90215,7e-05,7.73723]
[1776735453874,54.96,76080.51,60.2,0.90209,7e-05,7.74057]
[1776735454881,54.96,76077.14,60.2,0.90186,7e-05,7.75369]
[1776735455888,54.95,76076.37,60.2,0.90181,7e-05,7.75647]
[1776735456895,54.95,76078.72,60.2,0.90198,7e-05,7.74687]
[1776735457902,54.95,76084.51,60.2,0.90239,7e-05,7.72365]
[1776735458909,54.95,76090.95,60.2,0.90285,7e-05,7.69793]
[1776735459917,54.95,76092.32,60.2,0.90294,7e-05,7.69232]
[1776735460924,54.95,76090.24,60.2,0.9028,7e-05,7.70038]
[1776735461931,54.95,76087.63,60.2,0.90262,7e-05,7.71052]
[1776735467973,54.94,76085.17,60.2,0.90247,7e-05,7.71905]
[1776735469625,54.94,76082.8,60.2,0.90231,7e-05,7.728]
[1776735472001,54.94,76080.86,60.2,0.90219,7e-05,7.73523]
[1776735473008,54.94,76078.51,60.2,0.90202,7e-05,7.74431]
[1776735474015,54.94,76076.58,60.2,0.90189,7e-05,7.75172]
[1776735475022,54.94,76076.45,60.2,0.90189,7e-05,7.75198]
[1776735476845,54.94,76070.85,60.2,0.9015,7e-05,7.77388]
[1776735477035,54.94,76066.56,60.2,0.9012,7e-05,7.79094]
[1776735478043,54.93,76067.18,60.2,0.90125,7e-05,7.78816]
[1776735481078,54.93,76068.11,60.2,0.90133,7e-05,7.78353]
[1776735482085,54.93,76069.28,60.2,0.90142,7e-05,7.77858]
[1776735487120,54.92,76069.41,60.2,0.90145,7e-05,7.77662]
[1776735488127,54.92,76070.05,60.2,0.9015,7e-05,7.77379]
[1776735494169,54.91,76070.51,60.2,0.90156,7e-05,7.77031]
[1776735496183,54.91,76071.88,60.2,0.90167,7e-05,7.76435]
[1776735497189,54.91,76072.42,60.2,0.90171,7e-05,7.76195]
[1776735501217,54.91,76071.17,60.2,0.90164,7e-05,7.76595]
[1776735502225,54.91,76070.54,60.2,0.9016,7e-05,7.76821]
[1776735503234,54.9,76071.18,60.2,0.90165,7e-05,7.76542]
[1776735504240,54.9,76070.85,60.2,0.90163,7e-05,7.76649]
[1776735505756,54.9,76072.09,60.2,0.90172,7e-05,7.76108]
[1776735506254,54.9,76072.64,60.2,0.90176,7e-05,7.75889]
[1776735507261,54.9,76072.91,60.2,0.90179,7e-05,7.75758]
[1776735511289,54.9,76079.96,60.2,0.90236,7e-05,7.72307]
[1776735512296,54.89,76088.58,60.2,0.90296,7e-05,7.68872]
[1776735513306,54.89,76092.17,60.2,0.90322,7e-05,7.67437]
[1776735515320,54.89,76090.21,60.2,0.90308,7e-05,7.68191]
[1776735520356,54.89,76089.66,60.2,0.90306,7e-05,7.68342]
[1776735521363,54.89,76091.7,60.2,0.9032,7e-05,7.67521]
[1776735522370,54.89,76093.86,60.2,0.90335,7e-05,7.66653]
[1776735527405,54.89,76094.35,60.2,0.9034,7e-05,7.664]
[1776735532441,54.88,76095.31,60.2,0.90347,7e-05,7.65965]
[1776735535462,54.88,76093.2,60.2,0.90333,7e-05,7.66767]
[1776735539490,54.88,76094.54,60.2,0.90343,7e-05,7.66189]
[1776735540497,54.88,76096.43,60.2,0.90357,7e-05,7.65429]
[1776735541504,54.88,76102.37,60.2,0.90398,7e-05,7.6307]
[1776735542511,54.88,76104.0,60.2,0.9041,7e-05,7.62417]
[1776735543518,54.88,76100.49,60.2,0.90386,7e-05,7.6379]
[1776735544525,54.88,76096.73,60.2,0.9036,7e-05,7.65276]
[1776735546539,54.88,76095.16,60.2,0.90349,7e-05,7.65868]
[1776735552581,54.87,76093.65,60.2,0.9034,7e-05,7.66395]
[1776735557615,54.87,76093.05,60.2,0.90337,7e-05,7.6657]
[1776735561644,54.87,76085.99,60.2,0.90288,7e-05,7.69336]
[1776735562651,54.87,76083.55,60.2,0.90271,7e-05,7.70307]
[1776735567686,54.87,76083.1,60.2,0.90267,7e-05,7.705]
[1776735571715,54.87,76082.12,60.2,0.90267,7e-05,7.70276]
[1776735576750,54.87,76081.1,60.2,0.90262,7e-05,7.7059]
[1776735577756,54.86,76081.78,60.2,0.90267,7e-05,7.70302]
[1776735579771,54.86,76075.34,60.2,0.90222,7e-05,7.72822]
[1776735580778,54.86,76071.26,60.2,0.90194,7e-05,7.74421]
[1776735581785,54.86,76070.18,60.2,0.90187,7e-05,7.74826]
[1776735583799,54.86,76069.2,60.2,0.90181,7e-05,7.75167]
[1776735584805,54.86,76068.95,60.2,0.90179,7e-05,7.75241]
[1776735586820,54.86,76069.29,60.2,0.90183,7e-05,7.75055]
[1776735589841,54.85,76061.02,60.2,0.90126,7e-05,7.78269]
[1776735590848,54.85,76053.25,60.2,0.90071,7e-05,7.81357]
[1776735591168,54.85,76053.25,60.2,0.90071,7e-05,7.81357]
[1776735591855,54.85,76051.38,60.2,0.90058,7e-05,7.8209]
[1776735592862,54.85,76049.44,60.2,0.90044,7e-05,7.82849]
[1776735593869,54.85,76047.56,60.2,0.90031,7e-05,7.83584]
[1776735594875,54.85,76049.35,60.2,0.90044,7e-05,7.82852]
[1776735595883,54.85,76052.77,60.2,0.90069,7e-05,7.81471]
[1776735598904,54.85,76054.19,60.2,0.90079,7e-05,7.80864]
[1776735600918,54.85,76051.15,60.2,0.90058,7e-05,7.82051]
[1776735601926,54.84,76048.45,60.2,0.9004,7e-05,7.83093]
[1776735603752,54.84,76047.61,60.2,0.90034,7e-05,7.8339]
[1776735603944,54.84,76045.38,60.2,0.90019,7e-05,7.84264]
[1776735604950,54.84,76043.83,60.2,0.90008,7e-05,7.84866]
[1776735609985,54.84,76043.5,60.2,0.90007,7e-05,7.84905]
[1776735614013,54.83,76038.84,60.2,0.89975,7e-05,7.86695]
[1776735615020,54.83,76035.74,60.2,0.89953,7e-05,7.87916]
[1776735616028,54.83,76033.81,60.2,0.8994,7e-05,7.88666]
[1776735617035,54.83,76033.44,60.2,0.89937,7e-05,7.88791]
[1776735621063,54.83,76033.09,60.2,0.89936,7e-05,7.88861]
[1776735622345,54.83,76033.05,60.2,0.89936,7e-05,7.88854]
[1776735623077,54.83,76026.85,60.2,0.89892,7e-05,7.91339]
[1776735624084,54.83,76024.27,60.2,0.89873,7e-05,7.9237]
[1776735628112,54.83,76025.05,60.2,0.89879,7e-05,7.92036]
[1776735629118,54.83,76024.13,60.2,0.89873,7e-05,7.92401]
[1776735630126,54.82,76023.55,60.2,0.89868,7e-05,7.92628]
[1776735632140,54.82,76024.82,60.2,0.89884,7e-05,7.91546]
[1776735633146,54.82,76025.15,60.2,0.89886,7e-05,7.91409]
[1776735636168,54.82,76027.12,60.2,0.89901,7e-05,7.90608]
[1776735637174,54.82,76029.67,60.2,0.89919,7e-05,7.89583]
[1776735638656,54.82,76029.31,60.2,0.89917,7e-05,7.89726]
[1776735640196,54.82,76029.58,60.2,0.89919,7e-05,7.89617]
[1776735641203,54.82,76030.23,60.2,0.89923,7e-05,7.89355]
[1776735643217,54.82,76034.04,60.2,0.89951,7e-05,7.87828]
[1776735644223,54.82,76036.02,60.2,0.89965,7e-05,7.87037]
[1776735645231,54.82,76035.82,60.2,0.89963,7e-05,7.8712]
[1776735646238,54.82,76036.29,60.2,0.89967,7e-05,7.86935]
[1776735647245,54.82,76036.73,60.2,0.8997,7e-05,7.86762]
[1776735650266,54.82,76036.98,60.2,0.89972,7e-05,7.86649]
[1776735652281,54.82,76037.19,60.2,0.89974,7e-05,7.86527]
[1776735653288,54.82,76037.05,60.2,0.89973,7e-05,7.86564]
[1776735657316,54.82,76035.18,60.2,0.89961,7e-05,7.87235]
[1776735659330,54.82,76035.9,60.2,0.89967,7e-05,7.86906]
[1776735663360,54.81,76037.98,60.2,0.89983,7e-05,7.85993]
[1776735664246,54.81,76037.98,60.2,0.89983,7e-05,7.85993]
[1776735664367,54.81,76043.25,60.2,0.90021,7e-05,7.83866]
[1776735665380,54.81,76047.64,60.2,0.90053,7e-05,7.82075]
[1776735666382,54.81,76051.63,60.2,0.90082,7e-05,7.80447]
[1776735672424,54.8,76052.07,60.2,0.90089,7e-05,7.80078]
[1776735673431,54.8,76050.68,60.2,0.9008,7e-05,7.806]
[1776735676452,54.79,76047.63,60.2,0.9006,7e-05,7.81718]
[1776735677458,54.79,76046.08,60.2,0.90049,7e-05,7.82302]
[1776735683501,54.78,76045.93,60.2,0.90052,7e-05,7.8215]
[1776735688536,54.78,76045.62,60.2,0.90053,7e-05,7.82098]
[1776735691557,54.77,76041.37,60.2,0.9003,7e-05,7.83132]
[1776735692564,54.77,76040.83,60.2,0.90027,7e-05,7.83313]
[1776735693571,54.77,76041.04,60.2,0.90029,7e-05,7.83193]
[1776735694578,54.77,76041.66,60.2,0.90034,7e-05,7.82908]
[1776735695588,54.76,76048.17,60.2,0.90081,7e-05,7.8027]
[1776735696595,54.76,76052.18,60.2,0.9011,7e-05,7.78633]
[1776735698609,54.76,76051.95,60.2,0.9011,7e-05,7.78663]
[1776735701630,54.76,76055.05,60.2,0.90133,7e-05,7.77337]
[1776735704651,54.75,76059.26,60.2,0.90165,7e-05,7.75573]
[1776735705658,54.75,76061.52,60.2,0.90181,7e-05,7.74644]
[1776735707672,54.75,76063.47,60.2,0.90196,7e-05,7.73817]
[1776735708678,54.75,76075.26,60.2,0.90279,7e-05,7.69103]
[1776735709686,54.75,76081.65,60.2,0.90324,7e-05,7.66542]
[1776735710924,54.75,76081.82,60.2,0.90326,7e-05,7.66458]
[1776735711700,54.75,76073.52,60.2,0.90268,7e-05,7.69742]
[1776735712708,54.75,76071.18,60.2,0.90252,7e-05,7.7066]
[1776735713714,54.74,76073.53,60.2,0.90268,7e-05,7.69708]
[1776735714721,54.74,76075.26,60.2,0.90282,7e-05,7.68937]
[1776735715729,54.74,76077.03,60.2,0.90295,7e-05,7.68193]
[1776735720793,54.73,76078.91,60.2,0.90311,7e-05,7.67293]
[1776735723810,54.73,76076.93,60.2,0.90299,7e-05,7.67953]
[1776735724818,54.73,76075.02,60.2,0.90286,7e-05,7.68698]
[1776735729854,54.72,76074.76,60.2,0.90286,7e-05,7.68726]
[1776735734891,54.72,76074.86,60.2,0.90287,7e-05,7.68616]
[1776735735621,54.72,76074.86,60.2,0.90287,7e-05,7.68616]
[1776735735899,54.72,76073.31,60.2,0.90277,7e-05,7.69219]
[1776735736682,54.72,76073.31,60.2,0.90277,7e-05,7.69219]
[1776735736906,54.72,76071.48,60.2,0.90264,7e-05,7.69932]
[1776735740934,54.72,76073.47,60.2,0.90279,7e-05,7.6908]
[1776735743955,54.71,76074.76,60.2,0.90289,7e-05,7.68527]
[1776735744961,54.71,76077.39,60.2,0.90308,7e-05,7.67469]
[1776735747983,54.71,76078.96,60.2,0.90319,7e-05,7.66814]
[1776735748800,54.71,76078.96,60.2,0.90319,7e-05,7.66814]
[1776735748990,54.71,76074.88,60.2,0.90291,7e-05,7.68425]
[1776735749997,54.71,76068.85,60.2,0.90249,7e-05,7.70811]
[1776735751003,54.71,76072.46,60.2,0.9028,7e-05,7.688]
[1776735752011,54.71,76073.98,60.2,0.90291,7e-05,7.68183]
[1776735757047,54.71,76073.77,60.2,0.90291,7e-05,7.68208]
[1776735762082,54.71,76073.7,60.2,0.90291,7e-05,7.68176]
[1776735764096,54.7,76076.03,60.2,0.90308,7e-05,7.67228]
[1776735767117,54.7,76077.71,60.2,0.9032,7e-05,7.6653]
[1776735771145,54.7,76074.33,60.2,0.90297,7e-05,7.67837]
[1776735772152,54.7,76069.02,60.2,0.9026,7e-05,7.69938]
[1776735774166,54.7,76070.61,60.2,0.90272,7e-05,7.69278]
[1776735775173,54.7,76073.22,60.2,0.9029,7e-05,7.68226]
[1776735778194,54.7,76076.8,60.2,0.90316,7e-05,7.66769]
[1776735779201,54.7,76078.41,60.2,0.90327,7e-05,7.66119]
[1776735783229,54.7,76075.51,60.2,0.90308,7e-05,7.67236]
[1776735784236,54.7,76073.97,60.2,0.90297,7e-05,7.67837]
[1776735789270,54.69,76072.29,60.2,0.90286,7e-05,7.68448]
[1776735794308,54.69,76072.22,60.2,0.90287,7e-05,7.68419]
[1776735801356,54.69,76072.65,60.2,0.90291,7e-05,7.68173]
[1776735804552,54.69,76072.68,60.2,0.90292,7e-05,7.6814]
[1776735805709,54.69,76072.67,60.2,0.90292,7e-05,7.68134]
[1776735806063,54.69,76072.67,60.2,0.90292,7e-05,7.68134]
[1776735806264,54.69,76072.67,60.2,0.90292,7e-05,7.68134]
[1776735806152,54.69,76072.67,60.2,0.90292,7e-05,7.68114]
[1776735806392,54.69,76073.25,60.2,0.90296,7e-05,7.67883]
[1776735809126,54.68,76073.36,60.2,0.90297,7e-05,7.6783]
[1776735814448,54.68,76074.01,60.2,0.90309,7e-05,7.66951]
[1776735819483,54.68,76073.24,60.2,0.90304,7e-05,7.67221]
[1776735821497,54.68,76071.7,60.2,0.90293,7e-05,7.67817]
[1776735822504,54.68,76065.94,60.2,0.90253,7e-05,7.701]
[1776735823511,54.68,76061.63,60.2,0.90223,7e-05,7.71804]
[1776735827539,54.68,76056.21,60.2,0.90186,7e-05,7.73903]
[1776735828546,54.68,76054.43,60.2,0.90173,7e-05,7.74593]
[1776735829553,54.67,76052.7,60.2,0.90161,7e-05,7.75263]
[1776735832574,54.67,76055.13,60.2,0.9018,7e-05,7.74227]
[1776735833581,54.67,76057.91,60.2,0.902,7e-05,7.73097]
[1776735834589,54.67,76060.36,60.2,0.90218,7e-05,7.72101]
[1776735835596,54.67,76062.04,60.2,0.9023,7e-05,7.71413]
[1776735840631,54.67,76062.11,60.2,0.90232,7e-05,7.71295]
[1776735846673,54.66,76061.64,60.2,0.9023,7e-05,7.71367]
[1776735848687,54.66,76063.42,60.2,0.90244,7e-05,7.70619]
[1776735849694,54.66,76070.02,60.2,0.9029,7e-05,7.67972]
[1776735850701,54.66,76074.2,60.2,0.9032,7e-05,7.66291]
[1776735851711,54.66,76075.56,60.2,0.9033,7e-05,7.65735]
[1776735852716,54.66,76078.57,60.2,0.90351,7e-05,7.64527]
[1776735857751,54.65,76079.97,60.2,0.90362,7e-05,7.6392]
[1776735861779,54.65,76078.19,60.2,0.9035,7e-05,7.64589]
[1776735862786,54.65,76075.88,60.2,0.90334,7e-05,7.65498]
[1776735867821,54.65,76075.0,60.2,0.90329,7e-05,7.65789]
[1776735870842,54.65,76076.31,60.2,0.90339,7e-05,7.65233]
[1776735874870,54.65,76079.66,60.2,0.90369,7e-05,7.63295]
[1776735879905,54.64,76080.36,60.2,0.90374,7e-05,7.62985]
[1776735880912,54.64,76082.14,60.2,0.90387,7e-05,7.62279]
[1776735881919,54.64,76087.01,60.2,0.90421,7e-05,7.60337]
[1776735882925,54.64,76089.78,60.2,0.9044,7e-05,7.59238]
[1776735883933,54.64,76090.92,60.2,0.90448,7e-05,7.58786]
[1776735884948,54.64,76095.21,60.2,0.90478,7e-05,7.57064]
[1776735885949,54.64,76102.84,60.2,0.90531,7e-05,7.54027]
[1776735886957,54.64,76103.99,60.2,0.9054,7e-05,7.53557]
[1776735887964,54.64,76105.15,60.2,0.90548,7e-05,7.53083]
[1776735889978,54.64,76103.04,60.2,0.90534,7e-05,7.53887]
[1776735896024,54.63,76102.29,60.2,0.9053,7e-05,7.5408]
[1776735899045,54.63,76100.66,60.2,0.9052,7e-05,7.5467]
[1776735901061,54.63,76102.55,60.2,0.90534,7e-05,7.53885]
[1776735905088,54.63,76103.77,60.2,0.90544,7e-05,7.53283]
[1776735908111,54.62,76100.83,60.2,0.90525,7e-05,7.54367]
[1776735909118,54.62,76096.36,60.2,0.90495,7e-05,7.56114]
[1776735910125,54.62,76095.06,60.2,0.90486,7e-05,7.56606]
[1776735912138,54.62,76093.13,60.2,0.90474,7e-05,7.57322]
[1776735915159,54.62,76082.44,60.2,0.904,7e-05,7.61508]
[1776735916167,54.62,76076.0,60.2,0.90355,7e-05,7.64058]
[1776735917174,54.61,76073.32,60.2,0.90337,7e-05,7.65113]
[1776735921383,54.61,76070.19,60.2,0.90315,7e-05,7.66311]
[1776735922208,54.61,76066.65,60.2,0.90291,7e-05,7.67707]
[1776735923216,54.61,76063.36,60.2,0.90268,7e-05,7.69002]
[1776735928251,54.61,76063.49,60.2,0.9027,7e-05,7.68864]
[1776735930265,54.61,76065.9,60.2,0.90288,7e-05,7.6787]
[1776735935300,54.6,76064.75,60.2,0.90287,7e-05,7.67692]
[1776735940335,54.6,76071.31,60.2,0.90335,7e-05,7.65001]
[1776735945370,54.6,76071.79,60.2,0.90339,7e-05,7.6475]
[1776735946377,54.6,76070.0,60.2,0.90327,7e-05,7.65449]
[1776735947383,54.6,76065.71,60.2,0.90297,7e-05,7.67143]
[1776735948391,54.6,76062.29,60.2,0.90273,7e-05,7.68489]
[1776735949398,54.59,76066.45,60.2,0.90302,7e-05,7.66813]
[1776735950405,54.59,76068.25,60.2,0.90315,7e-05,7.66081]
[1776735952419,54.59,76069.89,60.2,0.90327,7e-05,7.65399]
[1776735956447,54.59,76072.96,60.2,0.9035,7e-05,7.64127]
[1776735958446,54.59,76076.8,60.2,0.90377,7e-05,7.62582]
[1776735958461,54.59,76081.05,60.2,0.90407,7e-05,7.60894]
[1776735959469,54.59,76082.97,60.2,0.9042,7e-05,7.60127]
[1776735962328,54.59,76073.97,60.2,0.90358,7e-05,7.63685]
[1776735963288,54.59,76067.49,60.2,0.90312,7e-05,7.6625]
[1776735963592,54.59,76063.7,60.2,0.90286,7e-05,7.6776]
[1776735970544,54.58,76064.74,60.2,0.90295,7e-05,7.67246]
[1776735976587,54.58,76064.06,60.2,0.90291,7e-05,7.67432]
[1776735982632,54.58,76063.72,60.2,0.90291,7e-05,7.67482]
[1776735984649,54.57,76060.0,60.2,0.90265,7e-05,7.68935]
[1776735989685,54.57,76059.6,60.2,0.90263,7e-05,7.6901]
[1776735994106,54.57,76059.77,60.2,0.90265,7e-05,7.68925]
[1776735995173,54.57,76059.44,60.2,0.9027,7e-05,7.6843]
[1776735995207,54.57,76059.44,60.2,0.9027,7e-05,7.6843]
[1776735995261,54.57,76059.44,60.2,0.9027,7e-05,7.68413]
[1776736002776,54.56,76055.51,60.2,0.90244,7e-05,7.69865]
[1776736006226,54.56,76050.8,60.2,0.90212,7e-05,7.71669]
[1776736006805,54.56,76047.36,60.2,0.90188,7e-05,7.73044]
[1776736009394,54.56,76045.69,60.2,0.90177,7e-05,7.73642]
[1776736010833,54.55,76043.28,60.2,0.9016,7e-05,7.74582]
[1776736014860,54.55,76042.07,60.2,0.90154,7e-05,7.74966]
[1776736015868,54.55,76039.27,60.2,0.90134,7e-05,7.76061]
[1776736016875,54.55,76038.08,60.2,0.90126,7e-05,7.76513]
[1776736017882,54.55,76037.85,60.2,0.90125,7e-05,7.76578]
[1776736018889,54.55,76037.5,60.2,0.90123,7e-05,7.7669]
[1776736019897,54.54,76040.61,60.2,0.90146,7e-05,7.75417]
[1776736020904,54.54,76042.81,60.2,0.90162,7e-05,7.74508]
[1776736026946,54.54,76042.8,60.2,0.90164,7e-05,7.74362]
[1776736032994,54.53,76043.66,60.2,0.90173,7e-05,7.73871]
[1776736033999,54.53,76041.21,60.2,0.90156,7e-05,7.74828]
[1776736035008,54.53,76039.93,60.2,0.90147,7e-05,7.75316]
[1776736036013,54.53,76035.15,60.2,0.90113,7e-05,7.77206]
[1776736037318,54.52,76031.37,60.2,0.90087,7e-05,7.78666]
[1776736038027,54.52,76030.35,60.2,0.9008,7e-05,7.79076]
[1776736039034,54.52,76030.05,60.2,0.90078,7e-05,7.79165]
[1776736040041,54.52,76029.55,60.2,0.90075,7e-05,7.79334]
[1776736041048,54.52,76029.08,60.2,0.90073,7e-05,7.79491]
[1776736042054,54.52,76029.38,60.2,0.90076,7e-05,7.79307]
[1776736047090,54.51,76029.28,60.2,0.90078,7e-05,7.79192]
[1776736049104,54.51,76027.88,60.2,0.90069,7e-05,7.79693]
[1776736050111,54.51,76027.22,60.2,0.90065,7e-05,7.79927]
[1776736051278,54.51,76027.22,60.2,0.90065,7e-05,7.79927]
[1776736051358,54.51,76026.11,60.2,0.90063,7e-05,7.7978]
[1776736052384,54.51,76026.11,60.2,0.90063,7e-05,7.7978]
[1776736052440,54.51,76026.11,60.2,0.90063,7e-05,7.7978]
[1776736052499,54.5,76023.79,60.2,0.90047,7e-05,7.80681]
[1776736053133,54.5,76023.36,60.2,0.90045,7e-05,7.80821]
[1776736055147,54.5,76024.49,60.2,0.90054,7e-05,7.80303]
[1776736057161,54.5,76025.03,60.2,0.90059,7e-05,7.80023]
[1776736058168,54.5,76025.62,60.2,0.90064,7e-05,7.79755]
[1776736059176,54.49,76028.5,60.2,0.90085,7e-05,7.78568]
[1776736060184,54.49,76031.09,60.2,0.90104,7e-05,7.77501]
[1776736061192,54.49,76032.09,60.2,0.90112,7e-05,7.77073]
[1776736062199,54.49,76032.64,60.2,0.90116,7e-05,7.76826]
[1776736063206,54.49,76033.25,60.2,0.90121,7e-05,7.76555]
[1776736064213,54.49,76033.59,60.2,0.90124,7e-05,7.76393]
[1776736069190,54.48,76033.59,60.2,0.90125,7e-05,7.76293]
[1776736069302,54.48,76033.59,60.2,0.90125,7e-05,7.76293]
[1776736069308,54.48,76034.71,60.2,0.90134,7e-05,7.75818]
[1776736070255,54.48,76040.71,60.2,0.90177,7e-05,7.73389]
[1776736071262,54.48,76046.35,60.2,0.90217,7e-05,7.71111]
[1776736075290,54.48,76052.12,60.2,0.9026,7e-05,7.68736]
[1776736076371,54.48,76052.12,60.2,0.9026,7e-05,7.68736]
[1776736076419,54.48,76054.39,60.2,0.90276,7e-05,7.67815]
[1776736077309,54.48,76057.47,60.2,0.90298,7e-05,7.66573]
[1776736078317,54.48,76060.01,60.2,0.90316,7e-05,7.65548]
[1776736080331,54.48,76069.08,60.2,0.9038,7e-05,7.61915]
[1776736081338,54.48,76071.33,60.2,0.90396,7e-05,7.61015]
[1776736082345,54.48,76068.41,60.2,0.90375,7e-05,7.62174]
[1776736084439,54.48,76071.69,60.2,0.90399,7e-05,7.60858]
[1776736088394,54.47,76073.79,60.2,0.90414,7e-05,7.60007]
[1776736094442,54.47,76073.26,60.2,0.90411,7e-05,7.60129]
[1776736097465,54.47,76070.31,60.2,0.90392,7e-05,7.61223]
[1776736098471,54.47,76069.04,60.2,0.90384,7e-05,7.61701]
[1776736099479,54.47,76066.98,60.2,0.9037,7e-05,7.62494]
[1776736101493,54.46,76063.8,60.2,0.90348,7e-05,7.6375]
[1776736103506,54.46,76062.08,60.2,0.90336,7e-05,7.64421]
[1776736104514,54.46,76060.29,60.2,0.90323,7e-05,7.65126]
[1776736105521,54.46,76058.54,60.2,0.90311,7e-05,7.65815]
[1776736109550,54.46,76056.07,60.2,0.90294,7e-05,7.66756]
[1776736110556,54.46,76060.09,60.2,0.90323,7e-05,7.65139]
[1776736114585,54.46,76059.06,60.2,0.90322,7e-05,7.64951]
[1776736119621,54.46,76059.54,60.2,0.90327,7e-05,7.64708]
[1776736124655,54.45,76059.07,60.2,0.90324,7e-05,7.64843]
[1776736125662,54.45,76060.57,60.2,0.90335,7e-05,7.64234]
[1776736129690,54.45,76063.0,60.2,0.90353,7e-05,7.63226]
[1776736130698,54.45,76064.38,60.2,0.90363,7e-05,7.62668]
[1776736131705,54.45,76068.51,60.2,0.90392,7e-05,7.61016]
[1776736132712,54.45,76070.7,60.2,0.90407,7e-05,7.6014]
[1776736137747,54.45,76070.39,60.2,0.90405,7e-05,7.60251]
[1776736139761,54.45,76068.7,60.2,0.90393,7e-05,7.60919]
[1776736140768,54.45,76063.95,60.2,0.9036,7e-05,7.62808]
[1776736141776,54.45,76059.38,60.2,0.90328,7e-05,7.64625]
[1776736142782,54.45,76056.44,60.2,0.90307,7e-05,7.6579]
[1776736145803,54.45,76054.57,60.2,0.90295,7e-05,7.66506]
[1776736150838,54.45,76054.05,60.2,0.90292,7e-05,7.66656]
[1776736153019,54.45,76054.44,60.2,0.90295,7e-05,7.66489]
[1776736153859,54.44,76047.14,60.2,0.90244,7e-05,7.69384]
[1776736154866,54.44,76042.87,60.2,0.90214,7e-05,7.71077]
[1776736159901,54.44,76043.33,60.2,0.90219,7e-05,7.70803]
[1776736160908,54.44,76047.91,60.2,0.90251,7e-05,7.68953]
[1776736161915,54.44,76053.84,60.2,0.90294,7e-05,7.66568]
[1776736166953,54.44,76052.48,60.2,0.90285,7e-05,7.67055]
[1776736171314,54.43,76055.12,60.2,0.90311,7e-05,7.6538]
[1776736171988,54.43,76056.59,60.2,0.90321,7e-05,7.64793]
[1776736175008,54.43,76058.02,60.2,0.90332,7e-05,7.64194]
[1776736182058,54.43,76056.43,60.2,0.90322,7e-05,7.64763]
[1776736185081,54.43,76052.52,60.2,0.90294,7e-05,7.66294]
[1776736186088,54.43,76045.57,60.2,0.90245,7e-05,7.69062]
[1776736187095,54.43,76048.18,60.2,0.90264,7e-05,7.68005]
[1776736188102,54.43,76051.64,60.2,0.90289,7e-05,7.66605]
[1776736191123,54.42,76053.34,60.2,0.90302,7e-05,7.65885]
[1776736192130,54.42,76055.32,60.2,0.90316,7e-05,7.65081]
[1776736197165,54.42,76055.6,60.2,0.90319,7e-05,7.64917]
[1776736199179,54.42,76051.28,60.2,0.90289,7e-05,7.66622]
[1776736200185,54.42,76053.18,60.2,0.90302,7e-05,7.65852]
[1776736202200,54.42,76054.45,60.2,0.90312,7e-05,7.65321]
[1776736205221,54.42,76057.84,60.2,0.90336,7e-05,7.63936]
[1776736206229,54.42,76063.74,60.2,0.90378,7e-05,7.61572]
[1776736207236,54.42,76066.37,60.2,0.90396,7e-05,7.60515]
[1776736208559,54.42,76066.08,60.2,0.90394,7e-05,7.60623]
[1776736217313,54.42,76066.88,60.2,0.904,7e-05,7.60288]
[1776736224367,54.42,76070.15,60.2,0.90423,7e-05,7.58991]
[1776736225374,54.42,76068.65,60.2,0.90413,7e-05,7.59591]
[1776736230408,54.42,76067.99,60.2,0.90409,7e-05,7.59818]
[1776736231416,54.42,76066.76,60.2,0.90406,7e-05,7.59752]
[1776736234437,54.42,76063.45,60.2,0.90383,7e-05,7.61077]
[1776736236451,54.42,76058.5,60.2,0.90348,7e-05,7.63052]
[1776736237457,54.42,76060.36,60.2,0.90361,7e-05,7.62308]
[1776736242493,54.42,76060.29,60.2,0.90361,7e-05,7.62325]
[1776736243501,54.42,76059.16,60.2,0.90353,7e-05,7.62773]
[1776736244507,54.41,76054.25,60.2,0.90318,7e-05,7.64729]
[1776736245514,54.41,76052.45,60.2,0.90305,7e-05,7.65441]
[1776736246521,54.41,76050.78,60.2,0.90294,7e-05,7.66101]
[1776736248535,54.41,76046.06,60.2,0.90261,7e-05,7.67969]
[1776736254576,54.41,76045.69,60.2,0.90259,7e-05,7.68045]
[1776736258605,54.41,76050.24,60.2,0.90292,7e-05,7.66177]
[1776736259612,54.41,76053.85,60.2,0.90318,7e-05,7.64724]
[1776736260619,54.41,76056.67,60.2,0.90338,7e-05,7.63591]
[1776736263640,54.41,76053.42,60.2,0.90315,7e-05,7.64872]
[1776736264647,54.41,76048.64,60.2,0.90282,7e-05,7.66774]
[1776736266661,54.41,76047.49,60.2,0.90274,7e-05,7.67212]
[1776736271698,54.4,76046.83,60.2,0.9027,7e-05,7.67418]
[1776736277740,54.4,76046.68,60.2,0.90271,7e-05,7.67409]
[1776736282775,54.4,76046.59,60.2,0.90271,7e-05,7.67388]
[1776736289216,54.4,76046.25,60.2,0.90269,7e-05,7.67478]
[1776736290255,54.39,76046.25,60.2,0.9027,7e-05,7.67456]
[1776736290838,54.39,76044.92,60.2,0.90261,7e-05,7.67966]
[1776736291845,54.39,76039.65,60.2,0.90229,7e-05,7.69504]
[1776736293121,54.39,76036.13,60.2,0.90205,7e-05,7.70899]
[1776736293859,54.39,76032.72,60.2,0.90181,7e-05,7.7225]
[1776736294866,54.39,76029.43,60.2,0.90157,7e-05,7.73552]
[1776736295873,54.39,76026.81,60.2,0.90139,7e-05,7.746]
[1776736296880,54.39,76025.85,60.2,0.90132,7e-05,7.7498]
[1776736300430,54.39,76028.22,60.2,0.90149,7e-05,7.74005]
[1776736301580,54.39,76028.69,60.2,0.90153,7e-05,7.73812]
[1776736301915,54.39,76027.75,60.2,0.90146,7e-05,7.7419]
[1776736302921,54.39,76027.32,60.2,0.90143,7e-05,7.74357]
[1776736307957,54.39,76029.52,60.2,0.90159,7e-05,7.73446]
[1776736308964,54.39,76032.23,60.2,0.90179,7e-05,7.72337]
[1776736309970,54.39,76027.08,60.2,0.90142,7e-05,7.74402]
[1776736310978,54.39,76020.44,60.2,0.90095,7e-05,7.77065]
[1776736311985,54.39,76015.88,60.2,0.90062,7e-05,7.7889]
[1776736312992,54.39,76012.71,60.2,0.90039,7e-05,7.80177]
[1776736313998,54.39,76012.11,60.2,0.90034,7e-05,7.80427]
[1776736315007,54.39,76014.61,60.2,0.90052,7e-05,7.79428]
[1776736316013,54.39,76015.71,60.2,0.9006,7e-05,7.78995]
[1776736317019,54.39,76013.55,60.2,0.90044,7e-05,7.79875]
[1776736319034,54.39,76013.05,60.2,0.9004,7e-05,7.80094]
[1776736321048,54.39,76014.51,60.2,0.90051,7e-05,7.79523]
[1776736322055,54.39,76015.4,60.2,0.90057,7e-05,7.79175]
[1776736323062,54.39,76014.93,60.2,0.90053,7e-05,7.79374]
[1776736328099,54.39,76014.21,60.2,0.90047,7e-05,7.79712]
[1776736329106,54.39,76012.74,60.2,0.90037,7e-05,7.80313]
[1776736330113,54.39,76012.18,60.2,0.90032,7e-05,7.80548]
[1776736331120,54.39,76011.68,60.2,0.90029,7e-05,7.80757]
[1776736332291,54.39,76011.68,60.2,0.90029,7e-05,7.80757]
[1776736332369,54.39,76010.12,60.2,0.90017,7e-05,7.81394]
[1776736333134,54.39,76007.1,60.2,0.89995,7e-05,7.82618]
[1776736334494,54.39,76007.1,60.2,0.89995,7e-05,7.82618]
[1776736334760,54.39,76007.1,60.2,0.89995,7e-05,7.82618]
[1776736335148,54.39,76002.2,60.2,0.8996,7e-05,7.84605]
[1776736335916,54.39,76002.2,60.2,0.8996,7e-05,7.84605]
[1776736336310,54.4,75998.75,60.2,0.89934,7e-05,7.86001]
[1776736336946,54.4,75998.75,60.2,0.89934,7e-05,7.86001]
[1776736337161,54.4,75995.76,60.2,0.89913,7e-05,7.87209]
[1776736338169,54.4,75985.57,60.2,0.89838,7e-05,7.91331]
[1776736339177,54.39,75981.83,60.2,0.89811,7e-05,7.92838]
[1776736340183,54.39,75977.47,60.2,0.89779,7e-05,7.94611]
[1776736343256,54.4,75976.29,60.2,0.8977,7e-05,7.95096]
[1776736343386,54.4,75976.29,60.2,0.8977,7e-05,7.95096]
[1776736343737,54.4,75976.29,60.2,0.8977,7e-05,7.95096]
[1776736343821,54.4,75972.74,60.2,0.89744,7e-05,7.96539]
[1776736344393,54.4,75972.74,60.2,0.89744,7e-05,7.96539]
[1776736344423,54.4,75972.74,60.2,0.89744,7e-05,7.96539]
[1776736344499,54.4,75972.74,60.2,0.89744,7e-05,7.96539]
[1776736344657,54.4,75972.74,60.2,0.89744,7e-05,7.96539]
[1776736344685,54.4,75966.52,60.2,0.89698,7e-05,7.99065]
[1776736344860,54.4,75966.52,60.2,0.89698,7e-05,7.99065]
[1776736345443,54.4,75966.52,60.2,0.89698,7e-05,7.99065]
[1776736345496,54.4,75954.8,60.2,0.89611,7e-05,8.03833]
[1776736346226,54.4,75948.0,60.2,0.8956,7e-05,8.06601]
[1776736347619,54.39,75953.77,60.2,0.89604,7e-05,8.04224]
[1776736348525,54.39,75953.77,60.2,0.89604,7e-05,8.04224]
[1776736348552,54.39,75957.12,60.2,0.89629,7e-05,8.02849]
[1776736350254,54.39,75952.05,60.2,0.89591,7e-05,8.04905]
[1776736351691,54.39,75950.64,60.2,0.89587,7e-05,8.04893]
[1776736352651,54.39,75952.78,60.2,0.89603,7e-05,8.04008]
[1776736355291,54.39,75954.22,60.2,0.89614,7e-05,8.03401]
[1776736358790,54.39,75955.68,60.2,0.89626,7e-05,8.02767]
[1776736359819,54.39,75957.98,60.2,0.89643,7e-05,8.01823]
[1776736360334,54.39,75960.22,60.2,0.8966,7e-05,8.00911]
[1776736363664,54.39,75956.41,60.2,0.89632,7e-05,8.02441]
[1776736368538,54.39,75957.91,60.2,0.89644,7e-05,8.01796]
[1776736370405,54.39,75955.96,60.2,0.89629,7e-05,8.02579]
[1776736375441,54.38,75956.62,60.2,0.89635,7e-05,8.02282]
[1776736376621,54.38,75955.42,60.2,0.89626,7e-05,8.02765]
[1776736377455,54.38,75953.84,60.2,0.89614,7e-05,8.03403]
[1776736378462,54.38,75948.28,60.2,0.89573,7e-05,8.05661]
[1776736379470,54.38,75946.88,60.2,0.89563,7e-05,8.06222]
[1776736380477,54.38,75945.12,60.2,0.8955,7e-05,8.06929]
[1776736381749,54.38,75940.75,60.2,0.89517,8e-05,8.087]
[1776736382492,54.38,75933.8,60.2,0.89465,8e-05,8.11525]
[1776736383389,54.38,75933.8,60.2,0.89465,8e-05,8.11525]
[1776736383462,54.38,75933.8,60.2,0.89465,8e-05,8.11525]
[1776736383479,54.38,75933.8,60.2,0.89465,8e-05,8.11525]
[1776736383517,54.38,75925.69,60.2,0.89404,8e-05,8.14843]
[1776736384480,54.38,75925.69,60.2,0.89404,8e-05,8.14843]
[1776736384817,54.38,75915.25,60.2,0.89326,8e-05,8.19071]
[1776736385522,54.38,75909.04,60.2,0.89279,8e-05,8.21604]
[1776736387492,54.38,75908.86,60.2,0.89278,8e-05,8.21659]
[1776736388543,54.38,75912.58,60.2,0.89307,8e-05,8.20093]
[1776736389549,54.38,75916.43,60.2,0.89337,8e-05,8.18497]
[1776736390560,54.37,75912.45,60.2,0.89307,8e-05,8.20114]
[1776736391566,54.37,75910.06,60.2,0.89289,8e-05,8.21077]
[1776736396603,54.37,75910.6,60.2,0.89294,8e-05,8.20761]
[1776736399623,54.37,75912.31,60.2,0.89308,8e-05,8.20003]
[1776736401639,54.37,75914.56,60.2,0.89327,8e-05,8.19029]
[1776736402646,54.36,75912.64,60.2,0.89312,8e-05,8.19786]
[1776736404660,54.36,75911.37,60.2,0.89304,8e-05,8.20242]
[1776736408688,54.36,75914.6,60.2,0.89331,8e-05,8.18783]
[1776736413723,54.35,75915.35,60.2,0.89346,8e-05,8.17754]
[1776736418758,54.34,75916.13,60.2,0.89354,8e-05,8.17283]
[1776736421780,54.34,75918.69,60.2,0.89375,8e-05,8.16142]
[1776736422787,54.34,75920.36,60.2,0.89389,8e-05,8.15429]
[1776736427822,54.33,75921.5,60.2,0.89399,8e-05,8.14831]
[1776736432857,54.33,75921.48,60.2,0.89402,8e-05,8.14717]
[1776736437892,54.32,75921.12,60.2,0.89401,8e-05,8.14751]
[1776736441920,54.32,75922.4,60.2,0.89412,8e-05,8.14139]
[1776736446955,54.31,75922.34,60.2,0.89413,8e-05,8.14063]
[1776736452997,54.31,75923.04,60.2,0.89421,8e-05,8.13662]
[1776736457026,54.3,75916.23,60.2,0.89371,8e-05,8.16381]
[1776736458141,54.3,75907.0,60.2,0.893,8e-05,8.20172]
[1776736459041,54.3,75912.52,60.2,0.89342,8e-05,8.17906]
[1776736460053,54.3,75918.09,60.2,0.89385,8e-05,8.15606]
[1776736461056,54.3,75920.3,60.2,0.89402,8e-05,8.14688]
[1776736467097,54.31,75922.74,60.2,0.89419,8e-05,8.13765]
[1776736472135,54.31,75923.02,60.2,0.89425,8e-05,8.13213]
[1776736479184,54.32,75922.07,60.2,0.89413,8e-05,8.13845]
[1776736486233,54.33,75923.16,60.2,0.89418,8e-05,8.13593]
[1776736488246,54.33,75921.02,60.2,0.89401,8e-05,8.14496]
[1776736489254,54.33,75922.99,60.2,0.89416,8e-05,8.13723]
[1776736495295,54.34,75922.4,60.2,0.89408,8e-05,8.1417]
[1776736500331,54.35,75921.07,60.2,0.89394,8e-05,8.14885]
[1776736505366,54.36,75921.53,60.2,0.89395,8e-05,8.14839]
[1776736506373,54.36,75924.94,60.2,0.8942,8e-05,8.13476]
[1776736508387,54.36,75922.93,60.2,0.89404,8e-05,8.14369]
[1776736512415,54.37,75918.29,60.2,0.89366,8e-05,8.16407]
[1776736513424,54.37,75913.02,60.2,0.89326,8e-05,8.18601]
[1776736515438,54.37,75912.61,60.2,0.89322,8e-05,8.18826]
[1776736517452,54.37,75914.46,60.2,0.89335,8e-05,8.1812]
[1776736520473,54.38,75924.36,60.2,0.89408,8e-05,8.14144]
[1776736521482,54.38,75927.8,60.2,0.89434,8e-05,8.12762]
[1776736522489,54.38,75929.65,60.2,0.89447,8e-05,8.12038]
[1776736526518,54.38,75930.87,60.2,0.89455,8e-05,8.1162]
[1776736531553,54.39,75927.65,60.2,0.89435,8e-05,8.12447]
[1776736532560,54.39,75925.91,60.2,0.89422,8e-05,8.13173]
[1776736533567,54.39,75927.54,60.2,0.89435,8e-05,8.12498]
[1776736534574,54.39,75929.37,60.2,0.89448,8e-05,8.11775]
[1776736539610,54.39,75929.08,60.2,0.89444,8e-05,8.11964]
[1776736544645,54.39,75929.22,60.2,0.89445,8e-05,8.11931]
[1776736548673,54.39,75927.97,60.2,0.89436,8e-05,8.12409]
[1776736550687,54.39,75925.95,60.2,0.89421,8e-05,8.13238]
[1776736551694,54.39,75921.5,60.2,0.89387,8e-05,8.1507]
[1776736553708,54.39,75923.34,60.2,0.894,8e-05,8.14353]
[1776736558743,54.4,75925.05,60.2,0.89411,8e-05,8.13783]
[1776736562772,54.4,75923.88,60.2,0.894,8e-05,8.14384]
[1776736566799,54.41,75922.52,60.2,0.89388,8e-05,8.15016]
[1776736572841,54.41,75922.16,60.2,0.89382,8e-05,8.15338]
[1776736575863,54.42,75923.77,60.2,0.89393,8e-05,8.14765]
[1776736576870,54.42,75925.35,60.2,0.89404,8e-05,8.14148]
[1776736580897,54.43,75924.12,60.2,0.89393,8e-05,8.14772]
[1776736583920,54.43,75922.72,60.2,0.89381,8e-05,8.15432]
[1776736586940,54.43,75920.31,60.2,0.89361,8e-05,8.16504]
[1776736589961,54.44,75915.09,60.2,0.8932,8e-05,8.18721]
[1776736590968,54.44,75908.75,60.2,0.89271,8e-05,8.21344]
[1776736591975,54.44,75906.08,60.2,0.89257,8e-05,8.21889]
[1776736597012,54.44,75907.26,60.2,0.89264,8e-05,8.21495]
[1776736601040,54.45,75905.78,60.2,0.89251,8e-05,8.22177]
[1776736603054,54.45,75908.18,60.2,0.89269,8e-05,8.21228]
[1776736604061,54.45,75910.81,60.2,0.89289,8e-05,8.20169]
[1776736605068,54.45,75916.9,60.2,0.89335,8e-05,8.17694]
[1776736606075,54.45,75922.36,60.2,0.89376,8e-05,8.15484]
[1776736608089,54.45,75923.64,60.2,0.89385,8e-05,8.14998]
[1776736609097,54.45,75920.98,60.2,0.89364,8e-05,8.16095]
[1776736610103,54.45,75918.88,60.2,0.89348,8e-05,8.16962]
[1776736613124,54.45,75917.69,60.2,0.89339,8e-05,8.17467]
[1776736619166,54.45,75916.12,60.2,0.89326,8e-05,8.18144]
[1776736623194,54.46,75913.66,60.2,0.89307,8e-05,8.19193]
[1776736624201,54.46,75911.57,60.2,0.89291,8e-05,8.20074]
[1776736626215,54.46,75913.56,60.2,0.89305,8e-05,8.19302]
[1776736627221,54.46,75918.51,60.2,0.89342,8e-05,8.17298]
[1776736628229,54.46,75924.73,60.2,0.89389,8e-05,8.14779]
[1776736629235,54.46,75927.33,60.2,0.89408,8e-05,8.13747]
[1776736630256,54.46,75924.99,60.2,0.8939,8e-05,8.14735]
[1776736631256,54.47,75921.15,60.2,0.8936,8e-05,8.16336]
[1776736632263,54.47,75919.06,60.2,0.89344,8e-05,8.17219]
[1776736637298,54.47,75919.04,60.2,0.89341,8e-05,8.17359]
[1776736642332,54.48,75919.02,60.2,0.89339,8e-05,8.17498]
[1776736647373,54.48,75918.75,60.2,0.89334,8e-05,8.1774]
[1776736655429,54.49,75918.57,60.2,0.89335,8e-05,8.17452]
[1776736660470,54.5,75917.5,60.2,0.89325,8e-05,8.18021]
[1776736664497,54.5,75914.42,60.2,0.893,8e-05,8.19384]
[1776736665505,54.5,75910.64,60.2,0.8927,8e-05,8.20956]
[1776736666512,54.51,75909.33,60.2,0.8926,8e-05,8.21515]
[1776736668526,54.51,75907.29,60.2,0.89244,8e-05,8.22391]
[1776736669533,54.51,75909.51,60.2,0.8926,8e-05,8.215]
[1776736670540,54.51,75913.7,60.2,0.89292,8e-05,8.19804]
[1776736671547,54.51,75915.58,60.2,0.89306,8e-05,8.19058]
[1776736672554,54.51,75918.31,60.2,0.89326,8e-05,8.17964]
[1776736673561,54.51,75920.85,60.2,0.89345,8e-05,8.16951]
[1776736674465,54.51,75920.85,60.2,0.89345,8e-05,8.16951]
[1776736674568,54.51,75926.2,60.2,0.89385,8e-05,8.1479]
[1776736675479,54.51,75926.2,60.2,0.89385,8e-05,8.1479]
[1776736675700,54.51,75926.2,60.2,0.89385,8e-05,8.1479]
[1776736675795,54.52,75928.9,60.2,0.89404,8e-05,8.13744]
[1776736676582,54.52,75927.44,60.2,0.89393,8e-05,8.14341]
[1776736677589,54.52,75925.94,60.2,0.89381,8e-05,8.14985]
[1776736682626,54.52,75926.2,60.2,0.89381,8e-05,8.15026]
[1776736687661,54.53,75926.12,60.2,0.89379,8e-05,8.15095]
[1776736692696,54.53,75926.35,60.2,0.8938,8e-05,8.15035]
[1776736697731,54.53,75924.95,60.2,0.89369,8e-05,8.15644]
[1776736702766,54.53,75925.24,60.2,0.89371,8e-05,8.15551]
[1776736707803,54.53,75925.1,60.2,0.89369,8e-05,8.15633]
[1776736709822,54.53,75932.0,60.2,0.89421,8e-05,8.12826]
[1776736710829,54.53,75936.56,60.2,0.89456,8e-05,8.10954]
[1776736712133,54.53,75936.56,60.2,0.89456,8e-05,8.10954]
[1776736712198,54.53,75940.18,60.2,0.89489,8e-05,8.08902]
[1776736712843,54.53,75941.98,60.2,0.89503,7e-05,8.08163]
[1776736717878,54.53,75942.2,60.2,0.89505,7e-05,8.08048]
[1776736723920,54.53,75941.48,60.2,0.895,8e-05,8.08307]
[1776736728955,54.53,75941.9,60.2,0.89504,7e-05,8.08105]
[1776736734997,54.52,75941.79,60.2,0.89504,7e-05,8.08114]
[1776736740032,54.52,75941.48,60.2,0.89502,8e-05,8.08211]
[1776736742184,54.52,75941.55,60.2,0.89503,8e-05,8.08176]
[1776736752116,54.52,75945.43,60.2,0.89533,7e-05,8.06537]
[1776736757151,54.52,75945.5,60.2,0.89534,7e-05,8.06491]
[1776736762186,54.52,75945.52,60.2,0.89534,7e-05,8.06463]
[1776736762534,54.52,75945.52,60.2,0.89534,7e-05,8.06463]
[1776736762581,54.52,75945.52,60.2,0.89534,7e-05,8.06463]
[1776736763196,54.52,75946.91,60.2,0.89545,7e-05,8.05893]
[1776736764203,54.52,75955.36,60.2,0.89608,7e-05,8.02454]
[1776736765210,54.52,75958.32,60.2,0.8963,7e-05,8.01253]
[1776736767224,54.52,75960.04,60.2,0.89642,7e-05,8.00561]
[1776736772258,54.52,75959.4,60.2,0.89644,7e-05,8.00272]
[1776736775280,54.52,75957.99,60.2,0.89633,7e-05,8.00854]
[1776736776287,54.52,75955.67,60.2,0.89616,7e-05,8.01799]
[1776736786357,54.52,75956.48,60.2,0.89621,7e-05,8.01478]
[1776736796427,54.52,75955.78,60.2,0.89616,7e-05,8.01779]
[1776736801462,54.52,75950.23,60.2,0.89574,7e-05,8.04042]
[1776736802469,54.52,75947.11,60.2,0.89551,7e-05,8.05309]
[1776736806275,54.52,75954.21,60.2,0.89604,7e-05,8.02411]
[1776736807274,54.52,75958.41,60.2,0.89636,7e-05,8.00708]
[1776736808189,54.52,75960.41,60.2,0.8965,7e-05,7.99901]
[1776736810526,54.52,75957.67,60.2,0.8963,7e-05,8.01022]
[1776736814554,54.52,75955.34,60.2,0.89612,7e-05,8.01983]
[1776736816568,54.52,75954.04,60.2,0.89602,7e-05,8.02515]
[1776736824624,54.52,75953.41,60.2,0.89598,7e-05,8.0278]
[1776736826638,54.52,75949.46,60.2,0.89568,7e-05,8.04388]
[1776736827645,54.52,75947.09,60.2,0.8955,7e-05,8.05351]
[1776736829659,54.52,75943.98,60.2,0.89527,7e-05,8.06611]
[1776736831679,54.52,75941.15,60.2,0.89512,8e-05,8.07184]
[1776736836049,54.52,75935.32,60.2,0.89469,8e-05,8.09535]
[1776736836943,54.52,75935.32,60.2,0.89469,8e-05,8.09535]
[1776736836997,54.51,75931.33,60.2,0.89443,8e-05,8.10955]
[1776736838728,54.51,75929.36,60.2,0.89428,8e-05,8.11748]
[1776736840742,54.51,75931.52,60.2,0.89445,8e-05,8.10841]
[1776736842756,54.51,75932.81,60.2,0.89455,8e-05,8.10292]
[1776736847791,54.51,75931.69,60.2,0.89447,8e-05,8.10697]
[1776736848798,54.51,75928.63,60.2,0.89425,8e-05,8.11936]
[1776736849805,54.51,75925.67,60.2,0.89402,8e-05,8.13134]
[1776736850695,54.51,75925.67,60.2,0.89402,8e-05,8.13134]
[1776736850835,54.51,75923.45,60.2,0.89386,8e-05,8.14028]
[1776736851968,54.51,75923.45,60.2,0.89386,8e-05,8.14028]
[1776736852231,54.51,75913.66,60.2,0.89311,8e-05,8.18045]
[1776736852847,54.51,75908.12,60.2,0.89269,8e-05,8.20314]
[1776736853854,54.51,75907.48,60.2,0.89264,8e-05,8.20596]
[1776736854771,54.51,75907.48,60.2,0.89264,8e-05,8.20596]
[1776736854860,54.51,75904.34,60.2,0.8924,8e-05,8.21899]
[1776736861910,54.51,75903.96,60.2,0.89235,8e-05,8.22148]
[1776736864358,54.51,75901.53,60.2,0.89216,8e-05,8.23183]
[1776736864931,54.51,75896.11,60.2,0.89174,8e-05,8.25407]
[1776736866945,54.52,75894.82,60.2,0.89163,8e-05,8.26022]
[1776736872165,54.52,75894.37,60.2,0.89159,8e-05,8.26206]
[1776736872266,54.52,75886.14,60.2,0.89096,8e-05,8.29603]
[1776736872987,54.52,75884.33,60.2,0.89082,8e-05,8.30349]
[1776736873994,54.52,75886.04,60.2,0.89095,8e-05,8.29646]
[1776736878022,54.52,75880.91,60.2,0.89055,8e-05,8.31764]
[1776736879028,54.52,75878.45,60.2,0.89036,8e-05,8.32775]
[1776736880036,54.52,75878.61,60.2,0.89037,8e-05,8.32706]
[1776736881043,54.52,75878.4,60.2,0.89036,8e-05,8.3279]
[1776736883057,54.52,75877.99,60.2,0.89033,8e-05,8.32954]
[1776736884064,54.52,75876.5,60.2,0.89021,8e-05,8.33565]
[1776736885071,54.52,75876.24,60.2,0.89019,8e-05,8.33669]
[1776736886024,54.52,75876.24,60.2,0.89019,8e-05,8.33669]
[1776736886030,54.52,75876.24,60.2,0.89019,8e-05,8.33669]
[1776736886082,54.52,75876.24,60.2,0.89019,8e-05,8.33669]
[1776736886437,54.52,75874.24,60.2,0.89004,8e-05,8.3449]
[1776736886869,54.52,75874.24,60.2,0.89004,8e-05,8.3449]
[1776736887144,54.52,75874.24,60.2,0.89004,8e-05,8.3449]
[1776736887158,54.52,75874.24,60.2,0.89004,8e-05,8.3449]
[1776736887236,54.52,75858.73,60.2,0.88883,8e-05,8.40888]
[1776736888099,54.52,75849.15,60.2,0.88808,8e-05,8.4483]
[1776736889108,54.52,75854.72,60.2,0.88852,8e-05,8.42507]
[1776736890364,54.52,75854.72,60.2,0.88852,8e-05,8.42507]
[1776736891100,54.52,75854.42,60.2,0.8885,8e-05,8.42614]
[1776736891203,54.52,75854.42,60.2,0.8885,8e-05,8.42614]
[1776736891237,54.51,75851.83,60.2,0.88836,8e-05,8.43096]
[1776736891630,54.51,75851.83,60.2,0.88836,8e-05,8.43096]
[1776736892263,54.51,75851.83,60.2,0.88836,8e-05,8.43096]
[1776736892440,54.51,75851.83,60.2,0.88836,8e-05,8.43096]
[1776736892271,54.51,75825.44,60.2,0.88627,8e-05,8.54029]
[1776736893286,54.51,75817.74,60.2,0.88566,8e-05,8.57233]
[1776736894158,54.51,75815.24,60.2,0.88546,8e-05,8.58272]
[1776736895341,54.51,75815.24,60.2,0.88546,8e-05,8.58272]
[1776736895422,54.51,75816.58,60.2,0.88556,8e-05,8.57714]
[1776736896172,54.51,75827.63,60.2,0.88645,8e-05,8.53125]
[1776736897179,54.51,75836.89,60.2,0.88718,8e-05,8.49272]
[1776736898185,54.51,75838.72,60.2,0.88733,8e-05,8.48505]
[1776736899193,54.51,75841.79,60.2,0.88757,8e-05,8.47227]
[1776736904228,54.51,75842.24,60.2,0.88761,8e-05,8.47013]
[1776736909262,54.51,75839.64,60.2,0.88741,8e-05,8.48061]
[1776736910270,54.51,75836.73,60.2,0.88719,8e-05,8.49259]
[1776736911277,54.51,75833.21,60.2,0.88691,8e-05,8.5071]
[1776736916311,54.51,75834.53,60.2,0.887,8e-05,8.50209]
[1776736921347,54.51,75834.84,60.2,0.88702,8e-05,8.50133]
[1776736922354,54.52,75825.59,60.2,0.88628,8e-05,8.53979]
[1776736923361,54.52,75826.98,60.2,0.88639,8e-05,8.53407]
[1776736924368,54.52,75829.7,60.2,0.88661,8e-05,8.52284]
[1776736927389,54.52,75826.28,60.2,0.88633,8e-05,8.53724]
[1776736928396,54.52,75823.52,60.2,0.88611,8e-05,8.54875]
[1776736929402,54.52,75821.46,60.2,0.88595,8e-05,8.55733]
[1776736930410,54.52,75811.71,60.2,0.88516,8e-05,8.59787]
[1776736931417,54.52,75808.1,60.2,0.88488,8e-05,8.61285]
[1776736932424,54.52,75806.18,60.2,0.88472,8e-05,8.62077]
[1776736935445,54.52,75800.14,60.2,0.88424,8e-05,8.64569]
[1776736936452,54.51,75800.45,60.2,0.88427,8e-05,8.64429]
[1776736938465,54.51,75799.9,60.2,0.88423,8e-05,8.64635]
[1776736939473,54.51,75798.82,60.2,0.88414,8e-05,8.65074]
[1776736940480,54.51,75798.14,60.2,0.88409,8e-05,8.65345]
[1776736941487,54.51,75795.56,60.2,0.88388,8e-05,8.66407]
[1776736942494,54.51,75795.8,60.2,0.88391,8e-05,8.66293]
[1776736943501,54.51,75796.01,60.2,0.88393,8e-05,8.66191]
[1776736944507,54.51,75798.27,60.2,0.88411,8e-05,8.65235]
[1776736945515,54.51,75797.94,60.2,0.88409,8e-05,8.6536]
[1776736946522,54.51,75797.35,60.2,0.88404,8e-05,8.65593]
[1776736947528,54.51,75798.24,60.2,0.88412,8e-05,8.65208]
[1776736948538,54.51,75796.11,60.2,0.88395,8e-05,8.66083]
[1776736949545,54.51,75795.58,60.2,0.88391,8e-05,8.66289]
[1776736951559,54.51,75796.37,60.2,0.88404,8e-05,8.65354]
[1776736952565,54.51,75798.01,60.2,0.88417,8e-05,8.64656]
[1776736953573,54.5,75799.19,60.2,0.88427,8e-05,8.64151]
[1776736954581,54.5,75797.33,60.2,0.88412,8e-05,8.64914]
[1776736955587,54.5,75794.97,60.2,0.88394,8e-05,8.65884]
[1776736956594,54.5,75797.09,60.2,0.88411,8e-05,8.64985]
[1776736957601,54.5,75795.09,60.2,0.88395,8e-05,8.65805]
[1776736958608,54.5,75794.48,60.2,0.8839,8e-05,8.66045]
[1776736960177,54.5,75794.48,60.2,0.8839,8e-05,8.66045]
[1776736960200,54.5,75792.14,60.2,0.88372,8e-05,8.6699]
[1776736960622,54.5,75788.68,60.2,0.88344,8e-05,8.68434]
[1776736961629,54.49,75786.84,60.2,0.88333,8e-05,8.69021]
[1776736962636,54.48,75786.22,60.2,0.88331,8e-05,8.69092]
[1776736964649,54.47,75785.67,60.2,0.88331,8e-05,8.69114]
[1776736968678,54.47,75786.65,60.2,0.8834,8e-05,8.68629]
[1776736969685,54.46,75787.25,60.2,0.88348,8e-05,8.68197]
[1776736970693,54.46,75789.75,60.2,0.88369,8e-05,8.67136]
[1776736971700,54.46,75790.57,60.2,0.88376,8e-05,8.66777]
[1776736973714,54.46,75790.16,60.2,0.88373,8e-05,8.66918]
[1776736974721,54.46,75790.57,60.2,0.88377,8e-05,8.66731]
[1776736975728,54.46,75791.61,60.2,0.88385,8e-05,8.66281]
[1776736979755,54.46,75789.41,60.2,0.88369,8e-05,8.6714]
[1776736980763,54.45,75787.82,60.2,0.88356,8e-05,8.67788]
[1776736983785,54.45,75789.88,60.2,0.88374,8e-05,8.66877]
[1776736984791,54.45,75790.31,60.2,0.88378,8e-05,8.66682]
[1776736985798,54.45,75791.83,60.2,0.8839,8e-05,8.66033]
[1776736986807,54.45,75797.28,60.2,0.88434,8e-05,8.63745]
[1776736988285,54.45,75801.0,60.2,0.88465,8e-05,8.62175]
[1776736988821,54.45,75803.73,60.2,0.88487,8e-05,8.61038]
[1776736989828,54.45,75804.14,60.2,0.8849,8e-05,8.6086]
[1776736990835,54.45,75801.14,60.2,0.88466,8e-05,8.62103]
[1776736991842,54.45,75796.21,60.2,0.88427,8e-05,8.6415]
[1776736992849,54.45,75795.52,60.2,0.88421,8e-05,8.64427]
[1776736994863,54.45,75796.59,60.2,0.8843,8e-05,8.63956]
[1776736995870,54.45,75797.99,60.2,0.88442,8e-05,8.63361]
[1776736996876,54.45,75805.4,60.2,0.88502,8e-05,8.60262]
[1776736997884,54.45,75807.76,60.2,0.88521,8e-05,8.59273]
[1776737000904,54.44,75810.16,60.2,0.8854,8e-05,8.5826]
[1776737005940,54.44,75815.75,60.2,0.88585,8e-05,8.55915]
[1776737006946,54.44,75820.65,60.2,0.88625,8e-05,8.53874]
[1776737008961,54.44,75818.98,60.2,0.88611,8e-05,8.5457]
[1776737010975,54.44,75816.32,60.2,0.8859,8e-05,8.55681]
[1776737011982,54.44,75814.86,60.2,0.88585,8e-05,8.55716]
[1776737015016,54.44,75813.11,60.2,0.8857,8e-05,8.56447]
[1776737018024,54.44,75814.69,60.2,0.88583,8e-05,8.55793]
[1776737021296,54.45,75812.53,60.2,0.88566,8e-05,8.56701]
[1776737022052,54.45,75809.39,60.2,0.8854,8e-05,8.58008]
[1776737023060,54.45,75806.83,60.2,0.8852,8e-05,8.59075]
[1776737026081,54.44,75809.14,60.2,0.88538,8e-05,8.58109]
[1776737031116,54.44,75810.3,60.2,0.88548,8e-05,8.57626]
[1776737038165,54.45,75809.8,60.2,0.88544,8e-05,8.5784]
[1776737041185,54.45,75813.09,60.2,0.8857,8e-05,8.56474]
[1776737042193,54.45,75819.5,60.2,0.88621,8e-05,8.53812]
[1776737044207,54.45,75824.37,60.2,0.8866,8e-05,8.51803]
[1776737045214,54.45,75826.62,60.2,0.88677,8e-05,8.50879]
[1776737047698,54.45,75827.6,60.2,0.88685,8e-05,8.50495]
[1776737047711,54.45,75827.6,60.2,0.88685,8e-05,8.50495]
[1776737048235,54.45,75836.54,60.2,0.88755,8e-05,8.46798]
[1776737049242,54.45,75839.22,60.2,0.88777,8e-05,8.45684]
[1776737051257,54.45,75839.56,60.2,0.88779,8e-05,8.45541]
[1776737052263,54.45,75841.43,60.2,0.88794,8e-05,8.44764]
[1776737053270,54.45,75836.16,60.2,0.88753,8e-05,8.46948]
[1776737054277,54.45,75835.86,60.2,0.8875,8e-05,8.47068]
[1776737055284,54.45,75836.43,60.2,0.88755,8e-05,8.46828]
[1776737056290,54.45,75837.35,60.2,0.88762,8e-05,8.46463]
[1776737058305,54.45,75834.23,60.2,0.88737,8e-05,8.4779]
[1776737059312,54.45,75833.61,60.2,0.88731,8e-05,8.48061]
[1776737060319,54.45,75834.61,60.2,0.88739,8e-05,8.47661]
[1776737063340,54.45,75834.86,60.2,0.8874,8e-05,8.476]
[1776737065354,54.45,75834.43,60.2,0.88736,8e-05,8.47807]
[1776737067368,54.46,75830.14,60.2,0.88702,8e-05,8.49615]
[1776737068375,54.46,75828.66,60.2,0.8869,8e-05,8.5024]
[1776737069382,54.46,75827.09,60.2,0.88677,8e-05,8.50902]
[1776737073411,54.46,75826.64,60.2,0.88679,8e-05,8.50552]
[1776737076432,54.46,75830.06,60.2,0.88707,8e-05,8.4912]
[1776737077439,54.46,75830.89,60.2,0.88713,8e-05,8.48766]
[1776737079453,54.46,75831.49,60.2,0.88718,8e-05,8.48503]
[1776737082474,54.46,75832.4,60.2,0.88726,8e-05,8.48104]
[1776737085495,54.45,75830.38,60.2,0.8871,8e-05,8.48921]
[1776737087510,54.45,75829.36,60.2,0.88703,8e-05,8.49287]
[1776737088516,54.45,75827.51,60.2,0.88689,8e-05,8.50026]
[1776737088777,54.45,75827.51,60.2,0.88689,8e-05,8.50026]
[1776737089523,54.45,75825.67,60.2,0.88675,8e-05,8.5078]
[1776737090530,54.45,75823.54,60.2,0.88658,8e-05,8.51633]
[1776737091537,54.45,75818.78,60.2,0.88621,8e-05,8.53598]
[1776737092546,54.45,75814.0,60.2,0.88583,8e-05,8.55571]
[1776737093551,54.45,75813.33,60.2,0.88577,8e-05,8.5585]
[1776737094558,54.45,75811.47,60.2,0.88562,8e-05,8.56625]
[1776737095566,54.45,75815.87,60.2,0.88598,8e-05,8.54775]
[1776737096575,54.45,75816.83,60.2,0.88606,8e-05,8.54359]
[1776737101610,54.44,75817.29,60.2,0.88611,8e-05,8.54088]
[1776737102617,54.44,75822.11,60.2,0.8865,8e-05,8.52068]
[1776737103625,54.44,75823.18,60.2,0.88659,8e-05,8.51611]
[1776737106646,54.44,75823.69,60.2,0.88663,8e-05,8.51362]
[1776737108660,54.44,75821.24,60.2,0.88644,8e-05,8.52356]
[1776737109666,54.44,75820.49,60.2,0.88639,8e-05,8.52654]
[1776737110674,54.44,75821.41,60.2,0.88646,8e-05,8.52257]
[1776737114702,54.43,75820.87,60.2,0.88643,8e-05,8.52426]
[1776737115709,54.43,75823.11,60.2,0.88661,8e-05,8.51481]
[1776737116716,54.43,75833.06,60.2,0.88741,8e-05,8.47316]
[1776737117722,54.43,75834.79,60.2,0.88755,8e-05,8.46592]
[1776737119739,54.43,75835.55,60.2,0.88761,8e-05,8.46245]
[1776737120744,54.43,75836.48,60.2,0.88769,8e-05,8.45833]
[1776737121751,54.43,75838.73,60.2,0.88787,8e-05,8.44875]
[1776737122758,54.43,75839.76,60.2,0.88796,8e-05,8.44424]
[1776737124772,54.43,75839.89,60.2,0.88798,8e-05,8.44324]
[1776737134842,54.41,75839.82,60.2,0.88808,8e-05,8.43546]
[1776737135849,54.41,75832.89,60.2,0.88753,8e-05,8.46397]
[1776737136856,54.41,75831.09,60.2,0.8874,8e-05,8.47117]
[1776737139878,54.41,75830.59,60.2,0.88737,8e-05,8.47242]
[1776737140885,54.41,75829.56,60.2,0.8873,8e-05,8.47642]
[1776737142899,54.41,75829.14,60.2,0.88727,8e-05,8.4776]
[1776737144913,54.4,75828.8,60.2,0.88726,8e-05,8.47845]
[1776737146926,54.4,75829.45,60.2,0.88732,8e-05,8.4752]
[1776737148940,54.4,75828.85,60.2,0.88728,8e-05,8.47715]
[1776737151961,54.39,75828.34,60.2,0.88726,8e-05,8.47845]
[1776737155991,54.39,75827.86,60.2,0.88724,8e-05,8.47937]
[1776737156997,54.39,75828.3,60.2,0.88728,8e-05,8.47728]
[1776737161027,54.38,75824.33,60.2,0.88698,8e-05,8.49293]
[1776737162039,54.38,75822.41,60.2,0.88683,8e-05,8.50083]
[1776737164050,54.38,75821.54,60.2,0.88676,8e-05,8.50426]
[1776737165057,54.38,75823.4,60.2,0.88691,8e-05,8.49644]
[1776737166064,54.38,75824.09,60.2,0.88697,8e-05,8.49349]
[1776737170092,54.38,75822.8,60.2,0.88687,8e-05,8.49855]
[1776737171099,54.38,75819.69,60.2,0.88662,8e-05,8.5114]
[1776737173113,54.38,75816.56,60.2,0.88638,8e-05,8.52423]
[1776737174120,54.38,75813.65,60.2,0.88615,8e-05,8.53623]
[1776737175127,54.38,75814.11,60.2,0.88618,8e-05,8.5342]
[1776737177142,54.38,75815.06,60.2,0.88627,8e-05,8.52997]
[1776737179156,54.38,75814.28,60.2,0.88621,8e-05,8.53295]
[1776737180163,54.38,75813.74,60.2,0.88617,8e-05,8.53507]
[1776737181169,54.38,75813.3,60.2,0.88613,8e-05,8.53677]
[1776737186205,54.37,75813.34,60.2,0.88615,8e-05,8.53592]
[1776737189225,54.37,75812.35,60.2,0.88608,8e-05,8.53964]
[1776737190773,54.37,75811.72,60.2,0.88603,8e-05,8.54199]
[1776737191243,54.37,75806.67,60.2,0.88569,8e-05,8.55727]
[1776737192250,54.37,75809.66,60.2,0.88593,8e-05,8.54467]
[1776737193257,54.37,75810.77,60.2,0.88603,8e-05,8.53988]
[1776737196277,54.37,75811.25,60.2,0.88608,8e-05,8.53732]
[1776737198292,54.36,75810.12,60.2,0.88599,8e-05,8.54176]
[1776737200306,54.36,75809.27,60.2,0.88593,8e-05,8.54502]
[1776737201313,54.36,75808.78,60.2,0.88589,8e-05,8.54692]
[1776737210376,54.36,75808.05,60.2,0.88586,8e-05,8.54871]
[1776737211383,54.36,75807.33,60.2,0.8858,8e-05,8.55157]
[1776737216417,54.35,75805.83,60.2,0.88569,8e-05,8.55709]
[1776737217425,54.35,75805.28,60.2,0.88565,8e-05,8.55924]
[1776737221453,54.35,75804.59,60.2,0.88561,8e-05,8.5615]
[1776737222460,54.35,75817.02,60.2,0.88661,8e-05,8.50957]
[1776737223467,54.35,75823.19,60.2,0.8871,8e-05,8.48383]
[1776737225482,54.35,75822.33,60.2,0.88704,8e-05,8.48692]
[1776737226489,54.34,75823.07,60.2,0.8871,8e-05,8.48359]
[1776737228503,54.34,75831.16,60.2,0.88776,8e-05,8.44948]
[1776737229511,54.34,75834.65,60.2,0.88804,8e-05,8.4348]
[1776737230518,54.34,75833.84,60.2,0.88798,8e-05,8.43798]
[1776737232532,54.34,75834.38,60.2,0.88802,8e-05,8.43537]
[1776737233539,54.34,75836.97,60.2,0.88823,8e-05,8.42444]
[1776737234546,54.34,75836.33,60.2,0.88819,8e-05,8.42693]
[1776737235553,54.34,75830.09,60.2,0.88769,8e-05,8.45267]
[1776737236560,54.34,75825.53,60.2,0.88734,8e-05,8.47141]
[1776737237566,54.33,75823.87,60.2,0.88721,8e-05,8.47808]
[1776737238576,54.33,75822.83,60.2,0.88713,8e-05,8.48216]
[1776737239583,54.33,75819.62,60.2,0.88688,8e-05,8.49527]
[1776737240590,54.33,75814.97,60.2,0.88651,8e-05,8.51436]
[1776737241597,54.33,75812.38,60.2,0.88631,8e-05,8.52485]
[1776737242604,54.33,75808.62,60.2,0.88601,8e-05,8.54042]
[1776737246631,54.33,75808.13,60.2,0.88598,8e-05,8.54198]
[1776737247639,54.33,75807.3,60.2,0.88592,8e-05,8.54532]
[1776737249653,54.33,75806.5,60.2,0.88586,8e-05,8.54842]
[1776737250659,54.33,75803.32,60.2,0.8856,8e-05,8.56156]
[1776737251667,54.32,75805.2,60.2,0.88582,8e-05,8.54782]
[1776737252674,54.32,75810.74,60.2,0.88627,8e-05,8.52461]
[1776737253680,54.32,75810.27,60.2,0.88623,8e-05,8.52648]
[1776737256702,54.32,75811.51,60.2,0.88634,8e-05,8.52106]
[1776737259723,54.32,75813.52,60.2,0.8865,8e-05,8.51246]
[1776737262744,54.32,75812.75,60.2,0.88644,8e-05,8.51547]
[1776737263751,54.32,75812.21,60.2,0.8864,8e-05,8.51765]
[1776737264757,54.32,75810.86,60.2,0.88629,8e-05,8.5232]
[1776737267779,54.32,75809.28,60.2,0.88617,8e-05,8.52954]
[1776737269793,54.32,75804.94,60.2,0.88583,8e-05,8.54744]
[1776737270800,54.32,75805.45,60.2,0.88587,8e-05,8.54519]
[1776737271813,54.32,75807.67,60.2,0.88605,8e-05,8.53582]
[1776737272820,54.32,75808.54,60.2,0.88612,8e-05,8.53209]
[1776737274833,54.32,75809.93,60.2,0.88624,8e-05,8.5261]
[1776737275841,54.32,75811.84,60.2,0.88639,8e-05,8.51805]
[1776737277855,54.31,75811.27,60.2,0.88635,8e-05,8.52027]
[1776737278862,54.31,75809.74,60.2,0.88623,8e-05,8.52657]
[1776737279869,54.31,75808.5,60.2,0.88613,8e-05,8.53165]
[1776737281883,54.31,75807.5,60.2,0.88606,8e-05,8.53562]
[1776737284903,54.31,75806.61,60.2,0.88599,8e-05,8.53902]
[1776737286918,54.31,75807.26,60.2,0.88605,8e-05,8.53568]
[1776737288932,54.31,75806.0,60.2,0.88596,8e-05,8.54072]
[1776737289939,54.31,75804.0,60.2,0.8858,8e-05,8.54895]
[1776737291953,54.31,75803.04,60.2,0.88573,8e-05,8.5527]
[1776737293129,54.31,75799.42,60.2,0.88544,8e-05,8.56768]
[1776737293967,54.3,75794.79,60.2,0.88507,8e-05,8.58685]
[1776737294973,54.3,75794.04,60.2,0.88501,8e-05,8.5898]
[1776737296988,54.3,75792.94,60.2,0.88493,8e-05,8.59402]
[1776737300553,54.3,75792.21,60.2,0.88488,8e-05,8.59628]
[1776737306055,54.29,75794.03,60.2,0.88505,8e-05,8.58768]
[1776737307061,54.29,75796.96,60.2,0.88529,8e-05,8.57525]
[1776737310083,54.29,75796.07,60.2,0.88523,8e-05,8.57846]
[1776737314569,54.29,75795.82,60.2,0.88528,8e-05,8.57324]
[1776737314665,54.29,75796.26,60.2,0.88532,8e-05,8.57109]
[1776737315646,54.29,75796.26,60.2,0.88532,8e-05,8.57109]
[1776737315699,54.29,75795.75,60.2,0.88528,8e-05,8.57306]
[1776737316124,54.29,75794.61,60.2,0.88519,8e-05,8.57782]
[1776737317131,54.29,75793.84,60.2,0.88513,8e-05,8.58087]
[1776737318662,54.29,75793.84,60.2,0.88513,8e-05,8.58087]
[1776737318680,54.28,75793.55,60.2,0.88511,8e-05,8.58173]
[1776737320152,54.28,75793.05,60.2,0.88508,8e-05,8.58364]
[1776737323173,54.28,75789.23,60.2,0.88478,8e-05,8.59906]
[1776737324181,54.28,75787.37,60.2,0.88463,8e-05,8.60663]
[1776737329216,54.28,75787.32,60.2,0.88465,8e-05,8.60576]
[1776737330939,54.27,75787.18,60.2,0.88464,8e-05,8.60614]
[1776737331895,54.27,75787.18,60.2,0.88464,8e-05,8.60614]
[1776737332238,54.27,75790.61,60.2,0.88493,8e-05,8.59139]
[1776737333626,54.27,75790.61,60.2,0.88493,8e-05,8.59139]
[1776737335007,54.27,75790.57,60.2,0.88493,8e-05,8.59119]
[1776737335793,54.27,75790.57,60.2,0.88493,8e-05,8.59119]
[1776737336266,54.27,75791.0,60.2,0.88497,8e-05,8.58902]
[1776737338280,54.27,75791.5,60.2,0.88502,8e-05,8.58657]
[1776737339287,54.27,75792.21,60.2,0.88508,8e-05,8.58342]
[1776737340294,54.27,75792.85,60.2,0.88514,8e-05,8.58057]
[1776737341301,54.27,75793.5,60.2,0.88519,8e-05,8.57768]
[1776737344203,54.26,75793.62,60.2,0.8852,8e-05,8.57701]
[1776737344412,54.26,75793.62,60.2,0.8852,8e-05,8.57701]
[1776737344455,54.26,75794.53,60.2,0.88528,8e-05,8.57287]
[1776737345331,54.26,75798.89,60.2,0.88564,8e-05,8.55449]
[1776737346338,54.26,75805.72,60.2,0.88619,8e-05,8.52582]
[1776737348351,54.26,75806.39,60.2,0.88625,8e-05,8.5228]
[1776737353656,54.26,75807.18,60.2,0.88633,8e-05,8.51836]
[1776737353702,54.25,75804.87,60.2,0.88615,8e-05,8.52765]
[1776737361443,54.25,75804.93,60.2,0.88618,8e-05,8.52643]
[1776737368493,54.24,75805.28,60.2,0.88625,8e-05,8.5228]
[1776737378564,54.23,75804.96,60.2,0.88633,8e-05,8.5158]
[1776737379573,54.23,75803.59,60.2,0.88623,8e-05,8.52127]
[1776737380578,54.23,75802.56,60.2,0.88615,8e-05,8.52532]
[1776737381585,54.22,75802.45,60.2,0.88614,8e-05,8.52552]
[1776737382592,54.22,75802.34,60.2,0.88614,8e-05,8.52572]
[1776737383599,54.22,75802.69,60.2,0.88617,8e-05,8.524]
[1776737384606,54.22,75803.52,60.2,0.88624,8e-05,8.52029]
[1776737386620,54.22,75804.43,60.2,0.88633,8e-05,8.51599]
[1776737388634,54.22,75804.45,60.2,0.88634,8e-05,8.51543]
[1776737389641,54.22,75805.86,60.2,0.88646,8e-05,8.50931]
[1776737390648,54.21,75807.81,60.2,0.88662,8e-05,8.50095]
[1776737393669,54.21,75815.17,60.2,0.88721,8e-05,8.46983]
[1776737394677,54.21,75821.67,60.2,0.88774,8e-05,8.44238]
[1776737397831,54.21,75817.25,60.2,0.88739,8e-05,8.4604]
[1776737398704,54.21,75814.78,60.2,0.8872,8e-05,8.47053]
[1776737401726,54.21,75813.19,60.2,0.88708,8e-05,8.47662]
[1776737403740,54.2,75814.72,60.2,0.88721,8e-05,8.46986]
[1776737408774,54.2,75816.09,60.2,0.88734,8e-05,8.46321]
[1776737413917,54.2,75815.91,60.2,0.88734,8e-05,8.46323]
[1776737416831,54.19,75814.35,60.2,0.88723,8e-05,8.46898]
[1776737417838,54.19,75811.82,60.2,0.88703,8e-05,8.47933]
[1776737422873,54.19,75811.39,60.2,0.88701,8e-05,8.48004]
[1776737427911,54.18,75812.26,60.2,0.8871,8e-05,8.47531]
[1776737428918,54.18,75813.65,60.2,0.88722,8e-05,8.4693]
[1776737430932,54.18,75814.94,60.2,0.88733,8e-05,8.46351]
[1776737433953,54.18,75819.87,60.2,0.8878,8e-05,8.43666]
[1776737434960,54.18,75824.49,60.2,0.88817,8e-05,8.41726]
[1776737435967,54.18,75825.88,60.2,0.88828,8e-05,8.41134]
[1776737441002,54.17,75825.96,60.2,0.8883,8e-05,8.41038]
[1776737445030,54.17,75819.36,60.2,0.88778,8e-05,8.43732]
[1776737446037,54.17,75816.6,60.2,0.88757,8e-05,8.44865]
[1776737447043,54.17,75814.54,60.2,0.88741,8e-05,8.45705]
[1776737454094,54.16,75813.22,60.2,0.88733,8e-05,8.46116]
[1776737459129,54.16,75812.08,60.2,0.88725,8e-05,8.4649]
[1776737463054,54.16,75810.05,60.2,0.88711,8e-05,8.47252]
[1776737463565,54.16,75807.7,60.2,0.88692,8e-05,8.48233]
[1776737464164,54.15,75806.08,60.2,0.88679,8e-05,8.48885]
[1776737469199,54.15,75805.63,60.2,0.88678,8e-05,8.48951]
[1776737474237,54.14,75805.39,60.2,0.88678,8e-05,8.48934]
[1776737477372,54.14,75814.18,60.2,0.8875,8e-05,8.45196]
[1776737478265,54.14,75817.2,60.2,0.88774,8e-05,8.43919]
[1776737479272,54.14,75819.18,60.2,0.8879,8e-05,8.43078]
[1776737480278,54.14,75820.7,60.2,0.88803,8e-05,8.4243]
[1776737484307,54.14,75822.54,60.2,0.88818,8e-05,8.4161]
[1776737485314,54.14,75823.96,60.2,0.8883,8e-05,8.41005]
[1776737490349,54.13,75823.75,60.2,0.88829,8e-05,8.41031]
[1776737495384,54.13,75814.19,60.2,0.88761,8e-05,8.44383]
[1776737496637,54.13,75807.86,60.2,0.88711,8e-05,8.46985]
[1776737497397,54.13,75810.46,60.2,0.88732,8e-05,8.459]
[1776737499411,54.13,75808.97,60.2,0.8872,8e-05,8.46482]
[1776737504446,54.12,75808.87,60.2,0.88722,8e-05,8.46424]
[1776737509482,54.12,75809.63,60.2,0.88729,8e-05,8.46012]
[1776737515524,54.11,75809.64,60.2,0.88731,8e-05,8.45899]
[1776737518770,54.11,75809.6,60.2,0.88732,8e-05,8.4588]
[1776737519203,54.11,75809.6,60.2,0.88732,8e-05,8.45845]
[1776737519893,54.11,75809.6,60.2,0.88732,8e-05,8.45845]
[1776737519961,54.11,75809.6,60.2,0.88732,8e-05,8.45845]
[1776737520061,54.11,75818.57,60.2,0.88804,8e-05,8.42085]
[1776737520565,54.11,75807.88,60.2,0.88719,8e-05,8.46545]
[1776737521798,54.11,75807.88,60.2,0.88719,8e-05,8.46545]
[1776737521899,54.11,75815.9,60.2,0.88784,8e-05,8.43168]
[1776737522935,54.11,75815.9,60.2,0.88784,8e-05,8.43168]
[1776737522951,54.11,75820.04,60.2,0.88817,8e-05,8.41427]
[1776737524593,54.11,75821.3,60.2,0.88827,8e-05,8.40891]
[1776737526075,54.11,75821.3,60.2,0.88827,8e-05,8.40891]
[1776737526607,54.11,75810.01,60.2,0.88738,8e-05,8.45577]
[1776737527614,54.1,75808.25,60.2,0.88724,8e-05,8.46301]
[1776737528621,54.1,75809.15,60.2,0.88731,8e-05,8.45906]
[1776737529628,54.1,75806.94,60.2,0.88714,8e-05,8.4681]
[1776737530635,54.1,75805.01,60.2,0.88699,8e-05,8.47597]
[1776737533657,54.1,75802.43,60.2,0.88679,8e-05,8.48612]
[1776737535095,54.1,75799.67,60.2,0.88657,8e-05,8.49763]
[1776737535671,54.1,75795.38,60.2,0.88623,8e-05,8.51558]
[1776737539699,54.1,75793.92,60.2,0.88612,8e-05,8.52136]
[1776737544736,54.1,75796.67,60.2,0.88634,8e-05,8.50946]
[1776737545743,54.1,75799.63,60.2,0.88658,8e-05,8.49702]
[1776737546750,54.09,75802.44,60.2,0.88681,8e-05,8.48503]
[1776737547757,54.09,75806.9,60.2,0.88717,8e-05,8.46618]
[1776737552792,54.09,75803.39,60.2,0.88697,8e-05,8.47415]
[1776737557827,54.09,75799.23,60.2,0.88665,8e-05,8.49112]
[1776737559841,54.09,75796.56,60.2,0.88643,8e-05,8.50223]
[1776737564221,54.09,75795.59,60.2,0.88636,8e-05,8.50611]
[1776737564379,54.09,75795.59,60.2,0.88636,8e-05,8.50611]
[1776737564681,54.09,75795.59,60.2,0.88636,8e-05,8.50611]
[1776737565144,54.09,75795.59,60.2,0.88636,8e-05,8.50611]
[1776737564883,54.09,75770.38,60.2,0.88432,8e-05,8.61179]
[1776737565388,54.09,75770.38,60.2,0.88432,8e-05,8.61179]
[1776737565896,54.09,75750.81,60.2,0.88272,8e-05,8.69383]
[1776737566702,54.09,75750.81,60.2,0.88272,8e-05,8.69383]
[1776737566897,54.08,75746.35,60.2,0.88235,8e-05,8.71248]
[1776737568307,54.08,75746.49,60.2,0.88237,8e-05,8.71173]
[1776737571094,54.08,75743.91,60.2,0.88216,8e-05,8.7221]
[1776737576994,54.08,75743.08,60.2,0.88211,8e-05,8.72469]
[1776737585054,54.07,75744.03,60.2,0.88221,8e-05,8.7199]
[1776737586061,54.07,75745.43,60.2,0.88232,8e-05,8.71391]
[1776737592103,54.07,75746.25,60.2,0.8824,8e-05,8.71]
[1776737596131,54.07,75742.64,60.2,0.88211,8e-05,8.72494]
[1776737598145,54.07,75742.87,60.2,0.88213,8e-05,8.72385]
[1776737601166,54.07,75743.07,60.2,0.88215,8e-05,8.72295]
[1776737606201,54.07,75742.97,60.2,0.88214,8e-05,8.72325]
[1776737609222,54.07,75745.12,60.2,0.88232,8e-05,8.71411]
[1776737615105,54.07,75745.96,60.2,0.88245,8e-05,8.70477]
[1776737617707,54.07,75747.78,60.2,0.8826,8e-05,8.69713]
[1776737623320,54.07,75747.94,60.2,0.88261,8e-05,8.69654]
[1776737625336,54.07,75754.47,60.2,0.88315,8e-05,8.66907]
[1776737626345,54.07,75760.26,60.2,0.88362,8e-05,8.64476]
[1776737627675,54.07,75761.56,60.2,0.88373,8e-05,8.63938]
[1776737629366,54.07,75763.08,60.2,0.88386,8e-05,8.63283]
[1776737634402,54.07,75755.06,60.2,0.88321,8e-05,8.66621]
[1776737635410,54.07,75752.83,60.2,0.88302,8e-05,8.67548]
[1776737640444,54.06,75752.57,60.2,0.88302,8e-05,8.67592]
[1776737645478,54.06,75752.04,60.2,0.88298,8e-05,8.67754]
[1776737650514,54.06,75751.35,60.2,0.88294,8e-05,8.67986]
[1776737656555,54.06,75752.19,60.2,0.88302,8e-05,8.67566]
[1776737663605,54.05,75751.5,60.2,0.88298,8e-05,8.67781]
[1776737667633,54.05,75750.18,60.2,0.88288,8e-05,8.6829]
[1776737670654,54.05,75753.24,60.2,0.88314,8e-05,8.66963]
[1776737671661,54.05,75756.1,60.2,0.88344,8e-05,8.6517]
[1776737672668,54.05,75757.54,60.2,0.88356,8e-05,8.64554]
[1776737674682,54.05,75755.58,60.2,0.8834,8e-05,8.65364]
[1776737675689,54.05,75752.41,60.2,0.88314,8e-05,8.66691]
[1776737678710,54.05,75755.05,60.2,0.88336,8e-05,8.65548]
[1776737679716,54.04,75756.69,60.2,0.8835,8e-05,8.64846]
[1776737682737,54.04,75757.95,60.2,0.88361,8e-05,8.6429]
[1776737683746,54.04,75759.34,60.2,0.88372,8e-05,8.63697]
[1776737684486,54.04,75759.34,60.2,0.88372,8e-05,8.63697]
[1776737690794,54.04,75759.18,60.2,0.88372,8e-05,8.63721]
[1776737695829,54.04,75759.74,60.2,0.88377,8e-05,8.63457]
[1776737699771,54.04,75759.3,60.2,0.88374,8e-05,8.63627]
[1776737700864,54.04,75756.4,60.2,0.8835,8e-05,8.64833]
[1776737702885,54.04,75754.15,60.2,0.88332,8e-05,8.65769]
[1776737703891,54.04,75751.73,60.2,0.88312,8e-05,8.66781]
[1776737706914,54.04,75750.06,60.2,0.88299,8e-05,8.67457]
[1776737711949,54.03,75750.04,60.2,0.883,8e-05,8.6742]
[1776737715980,54.03,75748.55,60.2,0.88288,8e-05,8.68011]
[1776737716987,54.03,75747.26,60.2,0.88278,8e-05,8.68545]
[1776737720010,54.03,75745.39,60.2,0.88263,8e-05,8.69299]
[1776737724037,54.03,75738.92,60.2,0.8821,8e-05,8.71977]
[1776737725044,54.03,75735.09,60.2,0.88179,8e-05,8.73576]
[1776737730078,54.02,75733.74,60.2,0.8817,8e-05,8.74047]
[1776737737129,54.02,75733.37,60.2,0.88176,8e-05,8.73485]
[1776737742164,54.01,75733.36,60.2,0.88177,8e-05,8.73391]
[1776737746192,54.01,75735.03,60.2,0.88193,8e-05,8.72608]
[1776737747199,54.01,75738.18,60.2,0.88219,8e-05,8.71259]
[1776737749213,54.01,75741.18,60.2,0.88245,8e-05,8.6996]
[1776737752239,54.0,75751.73,60.2,0.88333,8e-05,8.65467]
[1776737752982,54.0,75751.73,60.2,0.88333,8e-05,8.65467]
[1776737753244,54.0,75757.19,60.2,0.88378,8e-05,8.63158]
[1776737754250,54.0,75758.8,60.2,0.88391,8e-05,8.62475]
[1776737759286,54.0,75758.57,60.2,0.8839,8e-05,8.62546]
[1776737760293,54.0,75756.89,60.2,0.88376,8e-05,8.63249]
[1776737767344,54.0,75755.57,60.2,0.88366,8e-05,8.63759]
[1776737771372,54.0,75758.1,60.2,0.88387,8e-05,8.62666]
[1776737771744,54.0,75758.1,60.2,0.88387,8e-05,8.62666]
[1776737772379,54.0,75763.09,60.2,0.88428,8e-05,8.60561]
[1776737773387,54.0,75765.85,60.2,0.88451,8e-05,8.59398]
[1776737774393,54.0,75775.82,60.2,0.88532,8e-05,8.55189]
[1776737775400,54.0,75781.84,60.2,0.88581,8e-05,8.52649]
[1776737776407,54.0,75785.12,60.2,0.88608,8e-05,8.51265]
[1776737777414,54.0,75780.57,60.2,0.88571,8e-05,8.53167]
[1776737778421,54.0,75779.03,60.2,0.88559,8e-05,8.53803]
[1776737781442,53.99,75780.44,60.2,0.88571,8e-05,8.53181]
[1776737782441,53.99,75780.44,60.2,0.88571,8e-05,8.53181]
[1776737782449,53.99,75782.42,60.2,0.88587,8e-05,8.5234]
[1776737783983,53.99,75782.42,60.2,0.88587,8e-05,8.5234]
[1776737784085,53.99,75788.0,60.2,0.88633,8e-05,8.49987]
[1776737784463,53.99,75791.99,60.2,0.88665,8e-05,8.48315]
[1776737785943,53.99,75791.99,60.2,0.88665,8e-05,8.48315]
[1776737786044,53.99,75794.77,60.2,0.88687,8e-05,8.47148]
[1776737786477,53.99,75795.94,60.2,0.88697,8e-05,8.46658]
[1776737787484,53.99,75798.04,60.2,0.88714,8e-05,8.45779]
[1776737788491,53.99,75791.35,60.2,0.8866,8e-05,8.48583]
[1776737789498,53.99,75788.57,60.2,0.88637,8e-05,8.49746]
[1776737790504,53.99,75789.72,60.2,0.88647,8e-05,8.49261]
[1776737792519,53.99,75788.34,60.2,0.88642,8e-05,8.49238]
[1776737793526,53.99,75788.83,60.2,0.88647,8e-05,8.4901]
[1776737794532,53.99,75786.96,60.2,0.88632,8e-05,8.49772]
[1776737795540,53.99,75786.17,60.2,0.88626,8e-05,8.50101]
[1776737796547,53.99,75785.08,60.2,0.88617,8e-05,8.50556]
[1776737800334,53.99,75784.98,60.2,0.88616,8e-05,8.50592]
[1776737800580,53.99,75773.25,60.2,0.88521,8e-05,8.55511]
[1776737801587,53.99,75765.61,60.2,0.88459,8e-05,8.58732]
[1776737802594,53.99,75765.04,60.2,0.88454,8e-05,8.58976]
[1776737804382,53.99,75765.04,60.2,0.88454,8e-05,8.58976]
[1776737804607,53.99,75766.41,60.2,0.88465,8e-05,8.58409]
[1776737807631,53.99,75765.04,60.2,0.88454,8e-05,8.58999]
[1776737808638,53.99,75764.85,60.2,0.88452,8e-05,8.59083]
[1776737810651,53.99,75764.61,60.2,0.8845,8e-05,8.5919]
[1776737811659,53.99,75764.57,60.2,0.88449,8e-05,8.5921]
[1776737815687,53.99,75763.5,60.2,0.8844,8e-05,8.59673]
[1776737816693,53.99,75762.97,60.2,0.88436,8e-05,8.59898]
[1776737819715,53.99,75763.48,60.2,0.8844,8e-05,8.59691]
[1776737821729,53.99,75763.59,60.2,0.88441,8e-05,8.5965]
[1776737823743,53.99,75763.08,60.2,0.88437,8e-05,8.5987]
[1776737824753,53.99,75761.73,60.2,0.88426,8e-05,8.6044]
[1776737825760,53.99,75762.05,60.2,0.88428,8e-05,8.60307]
[1776737826767,53.99,75761.92,60.2,0.88427,8e-05,8.60364]
[1776737827774,53.99,75761.81,60.2,0.88426,8e-05,8.60411]
[1776737831802,53.99,75761.67,60.2,0.88425,8e-05,8.60457]
[1776737832809,53.99,75759.88,60.2,0.88411,8e-05,8.61193]
[1776737835837,53.99,75756.05,60.2,0.88381,8e-05,8.62751]
[1776737836844,53.99,75750.27,60.2,0.88333,8e-05,8.65185]
[1776737838037,53.99,75748.9,60.2,0.88322,8e-05,8.65758]
[1776737838858,53.99,75748.18,60.2,0.88316,8e-05,8.66056]
[1776737839865,53.99,75749.35,60.2,0.88326,8e-05,8.65556]
[1776737841879,53.99,75748.49,60.2,0.88319,8e-05,8.65908]
[1776737844900,53.99,75754.81,60.2,0.88372,8e-05,8.63208]
[1776737845907,53.99,75754.3,60.2,0.88368,8e-05,8.63399]
[1776737846914,53.99,75750.56,60.2,0.88337,8e-05,8.64953]
[1776737847921,53.98,75749.62,60.2,0.8833,8e-05,8.65347]
[1776737848928,53.98,75753.73,60.2,0.88364,8e-05,8.6361]
[1776737849935,53.98,75756.26,60.2,0.88385,8e-05,8.6252]
[1776737850942,53.98,75756.84,60.2,0.8839,8e-05,8.62253]
[1776737851948,53.98,75756.41,60.2,0.88393,8e-05,8.61836]
[1776737853963,53.98,75756.94,60.2,0.88398,8e-05,8.61572]
[1776737854970,53.98,75757.43,60.2,0.88403,8e-05,8.61346]
[1776737855976,53.98,75758.47,60.2,0.88412,8e-05,8.60889]
[1776737856984,53.98,75758.96,60.2,0.88416,8e-05,8.60663]
[1776737857991,53.98,75759.89,60.2,0.88424,8e-05,8.60253]
[1776737858998,53.98,75760.63,60.2,0.88431,8e-05,8.59923]
[1776737860017,53.97,75763.01,60.2,0.8845,8e-05,8.58903]
[1776737861015,53.97,75763.99,60.2,0.88459,8e-05,8.58473]
[1776737862030,53.97,75758.08,60.2,0.88411,8e-05,8.60945]
[1776737863030,53.97,75752.62,60.2,0.88366,8e-05,8.63229]
[1776737864037,53.97,75752.35,60.2,0.88364,8e-05,8.63324]
[1776737866051,53.97,75753.76,60.2,0.88377,8e-05,8.62685]
[1776737867058,53.97,75753.12,60.2,0.88372,8e-05,8.62931]
[1776737868067,53.97,75753.99,60.2,0.88379,8e-05,8.62543]
[1776737869074,53.97,75754.7,60.2,0.88386,8e-05,8.62222]
[1776737870081,53.97,75755.28,60.2,0.88391,8e-05,8.61956]
[1776737871088,53.96,75756.25,60.2,0.884,8e-05,8.61505]
[1776737873102,53.96,75757.13,60.2,0.88408,8e-05,8.61094]
[1776737874109,53.96,75756.71,60.2,0.88405,8e-05,8.61251]
[1776737875116,53.96,75756.36,60.2,0.88402,8e-05,8.61379]
[1776737876123,53.96,75756.13,60.2,0.88401,8e-05,8.61456]
[1776737877130,53.96,75756.66,60.2,0.88405,8e-05,8.61213]
[1776737878139,53.96,75757.05,60.2,0.88409,8e-05,8.61029]
[1776737881160,53.95,75756.22,60.2,0.88403,8e-05,8.6132]
[1776737883174,53.95,75756.76,60.2,0.88408,8e-05,8.61052]
[1776737885189,53.95,75759.95,60.2,0.88435,8e-05,8.59689]
[1776737886196,53.95,75768.29,60.2,0.88504,8e-05,8.56143]
[1776737887203,53.95,75773.49,60.2,0.88546,8e-05,8.53944]
[1776737888210,53.95,75774.97,60.2,0.88558,8e-05,8.53313]
[1776737892238,53.95,75776.76,60.2,0.88574,8e-05,8.52525]
[1776737895259,53.95,75780.06,60.2,0.88601,8e-05,8.51114]
[1776737896266,53.95,75784.78,60.2,0.8864,8e-05,8.49106]
[1776737897272,53.94,75786.1,60.2,0.88651,8e-05,8.48528]
[1776737898280,53.94,75784.63,60.2,0.88639,8e-05,8.49122]
[1776737900294,53.94,75786.73,60.2,0.88657,8e-05,8.48196]
[1776737901301,53.94,75788.17,60.2,0.88669,8e-05,8.4757]
[1776737904322,53.94,75790.23,60.2,0.88687,8e-05,8.46646]
[1776737905329,53.94,75791.53,60.2,0.88698,8e-05,8.46082]
[1776737908350,53.93,75797.31,60.2,0.88745,8e-05,8.43608]
[1776737910364,53.93,75799.91,60.2,0.88767,8e-05,8.42492]
[1776737911370,53.93,75804.12,60.2,0.88807,8e-05,8.40143]
[1776737916406,53.93,75803.75,60.2,0.88805,8e-05,8.40255]
[1776737917412,53.93,75801.04,60.2,0.88783,8e-05,8.41381]
[1776737918420,53.93,75799.36,60.2,0.8877,8e-05,8.42074]
[1776737923455,53.93,75799.55,60.2,0.88772,8e-05,8.41941]
[1776737928490,53.93,75799.63,60.2,0.88774,8e-05,8.41858]
[1776737938560,53.92,75800.58,60.2,0.88783,8e-05,8.41361]
[1776737942587,53.92,75802.2,60.2,0.88797,8e-05,8.40647]
[1776737947629,53.92,75802.04,60.2,0.88796,8e-05,8.40673]
[1776737951657,53.92,75803.24,60.2,0.88807,8e-05,8.40139]
[1776737956778,53.91,75803.88,60.2,0.88813,8e-05,8.39835]
[1776737961813,53.91,75803.66,60.2,0.88811,8e-05,8.39888]
[1776737963827,53.91,75801.83,60.2,0.88797,8e-05,8.40637]
[1776737968862,53.91,75801.83,60.2,0.88798,8e-05,8.4059]
[1776737973897,53.91,75801.42,60.2,0.88802,8e-05,8.40139]
[1776737977924,53.91,75794.59,60.2,0.88748,8e-05,8.42962]
[1776737979939,53.91,75796.3,60.2,0.88762,8e-05,8.4222]
[1776737980946,53.9,75799.63,60.2,0.88789,8e-05,8.40813]
[1776737981953,53.9,75800.99,60.2,0.888,8e-05,8.40234]
[1776737985981,53.9,75802.36,60.2,0.88812,8e-05,8.39625]
[1776737987995,53.9,75804.97,60.2,0.88833,8e-05,8.38518]
[1776737991016,53.9,75806.23,60.2,0.88843,8e-05,8.37973]
[1776737992026,53.9,75806.23,60.2,0.88843,8e-05,8.37973]
[1776737992065,53.9,75806.23,60.2,0.88843,8e-05,8.37973]
[1776737992121,53.9,75806.36,60.2,0.88844,8e-05,8.37913]
[1776737993034,53.9,75811.13,60.2,0.88883,8e-05,8.35912]
[1776737994992,53.9,75811.52,60.2,0.88886,8e-05,8.35747]
[1776737995090,53.9,75808.45,60.2,0.88861,8e-05,8.37027]
[1776737996071,53.9,75758.77,60.2,0.88459,8e-05,8.57896]
[1776737997102,53.9,75763.06,60.2,0.88494,8e-05,8.56124]
[1776737998102,53.9,75764.95,60.2,0.88509,8e-05,8.55333]
[1776737999060,53.9,75764.95,60.2,0.88509,8e-05,8.55333]
[1776737999109,53.9,75764.37,60.2,0.88505,8e-05,8.55564]
[1776738000116,53.9,75763.82,60.2,0.885,8e-05,8.55784]
[1776738001123,53.9,75762.56,60.2,0.8849,8e-05,8.56302]
[1776738002132,53.9,75762.45,60.2,0.8849,8e-05,8.56335]
[1776738005151,53.9,75762.28,60.2,0.88489,8e-05,8.56365]
[1776738006158,53.9,75758.58,60.2,0.88459,8e-05,8.5791]
[1776738007165,53.9,75756.24,60.2,0.8844,8e-05,8.58902]
[1776738009180,53.9,75757.08,60.2,0.88447,8e-05,8.58556]
[1776738010187,53.9,75757.31,60.2,0.88448,8e-05,8.58463]
[1776738015654,53.9,75757.34,60.2,0.88448,8e-05,8.58467]
[1776738021264,53.9,75757.39,60.2,0.88448,8e-05,8.58487]
[1776738021870,53.9,75757.39,60.2,0.88448,8e-05,8.58487]
[1776738022270,53.9,75747.89,60.2,0.8837,8e-05,8.62492]
[1776738023198,53.9,75747.89,60.2,0.8837,8e-05,8.62492]
[1776738023278,53.9,75747.51,60.2,0.88367,8e-05,8.62658]
[1776738028313,53.9,75746.57,60.2,0.88359,8e-05,8.63052]
[1776738033348,53.9,75746.67,60.2,0.88366,8e-05,8.62427]
[1776738035362,53.9,75754.41,60.2,0.8843,8e-05,8.59162]
[1776738036369,53.9,75755.83,60.2,0.88441,8e-05,8.58568]
[1776738039648,53.9,75755.87,60.2,0.88442,8e-05,8.58557]
[1776738040686,53.9,75755.99,60.2,0.88442,8e-05,8.58516]
[1776738040396,53.9,75761.13,60.2,0.88485,8e-05,8.56337]
[1776738041404,53.9,75765.85,60.2,0.88524,8e-05,8.5434]
[1776738042411,53.9,75769.35,60.2,0.88552,8e-05,8.52859]
[1776738043418,53.9,75772.61,60.2,0.88579,8e-05,8.51483]
[1776738046438,53.9,75767.54,60.2,0.88538,8e-05,8.53603]
[1776738048455,53.9,75769.16,60.2,0.88551,8e-05,8.52908]
[1776738050469,53.9,75772.33,60.2,0.88577,8e-05,8.51565]
[1776738052483,53.9,75765.81,60.2,0.88525,8e-05,8.5428]
[1776738054497,53.9,75767.12,60.2,0.88536,8e-05,8.53714]
[1776738057518,53.9,75772.97,60.2,0.88584,8e-05,8.51234]
[1776738058526,53.9,75784.59,60.2,0.88678,8e-05,8.4635]
[1776738059533,53.9,75784.67,60.2,0.88679,8e-05,8.46301]
[1776738066582,53.89,75785.44,60.2,0.88687,8e-05,8.45868]
[1776738067589,53.89,75790.13,60.2,0.88725,8e-05,8.43885]
[1776738068609,53.89,75793.75,60.2,0.88755,8e-05,8.42356]
[1776738073634,53.89,75793.88,60.2,0.88757,8e-05,8.42251]
[1776738080683,53.88,75793.43,60.2,0.88754,8e-05,8.42369]
[1776738083705,53.88,75795.83,60.2,0.88774,8e-05,8.41334]
[1776738089749,53.88,75795.72,60.2,0.88774,8e-05,8.41334]
[1776738094783,53.88,75796.41,60.2,0.88787,8e-05,8.40436]
[1776738096796,53.88,75802.38,60.2,0.88835,8e-05,8.37927]
[1776738097804,53.88,75805.03,60.2,0.88856,8e-05,8.36817]
[1776738098811,53.88,75807.04,60.2,0.88872,8e-05,8.35977]
[1776738099817,53.88,75809.02,60.2,0.88888,8e-05,8.35151]
[1776738102839,53.88,75806.31,60.2,0.88866,8e-05,8.36292]
[1776738107875,53.88,75805.95,60.2,0.88863,8e-05,8.36445]
[1776738112914,53.88,75806.61,60.2,0.88868,8e-05,8.36169]
[1776738117949,53.88,75806.81,60.2,0.8887,8e-05,8.36085]
[1776738120430,53.88,75806.86,60.2,0.8887,8e-05,8.36063]
[1776738120445,53.88,75806.86,60.2,0.8887,8e-05,8.36063]
[1776738120544,53.88,75807.58,60.2,0.88876,8e-05,8.35762]
[1776738120970,53.88,75812.76,60.2,0.88917,8e-05,8.33597]
[1776738121977,53.88,75814.57,60.2,0.88932,8e-05,8.32844]
[1776738124998,53.88,75816.52,60.2,0.88947,8e-05,8.32042]
[1776738130127,53.88,75816.62,60.2,0.88947,8e-05,8.32021]
[1776738133054,53.88,75815.1,60.2,0.88935,8e-05,8.32675]
[1776738138313,53.88,75815.5,60.2,0.88938,8e-05,8.32524]
[1776738138355,53.88,75815.49,60.2,0.88937,8e-05,8.32533]
[1776738139097,53.88,75797.35,60.2,0.88793,8e-05,8.40119]
[1776738140271,53.88,75791.42,60.2,0.88745,8e-05,8.42601]
[1776738141113,53.88,75788.69,60.2,0.88723,8e-05,8.43736]
[1776738146148,53.88,75789.89,60.2,0.88734,8e-05,8.43172]
[1776738150176,53.88,75791.15,60.2,0.88745,8e-05,8.42599]
[1776738153197,53.88,75786.83,60.2,0.88717,8e-05,8.43803]
[1776738156218,53.87,75785.52,60.2,0.88707,8e-05,8.44313]
[1776738161254,53.87,75786.67,60.2,0.88718,8e-05,8.43764]
[1776738168303,53.87,75787.23,60.2,0.88724,8e-05,8.43438]
[1776738174345,53.86,75788.37,60.2,0.88735,8e-05,8.42882]
[1776738179380,53.86,75787.4,60.2,0.88728,8e-05,8.43226]
[1776738181393,53.86,75788.79,60.2,0.8874,8e-05,8.42617]
[1776738182401,53.86,75787.42,60.2,0.88729,8e-05,8.4318]
[1776738187441,53.86,75787.42,60.2,0.8873,8e-05,8.43113]
[1776738191470,53.85,75786.13,60.2,0.88721,8e-05,8.436]
[1776738194491,53.85,75784.43,60.2,0.88708,8e-05,8.44269]
[1776738198519,53.85,75787.74,60.2,0.88736,8e-05,8.42818]
[1776738201541,53.85,75785.82,60.2,0.88721,8e-05,8.43582]
[1776738203555,53.85,75780.29,60.2,0.88677,8e-05,8.45874]
[1776738204562,53.84,75776.46,60.2,0.88646,8e-05,8.47466]
[1776738205568,53.84,75777.75,60.2,0.88657,8e-05,8.46903]
[1776738206576,53.84,75780.83,60.2,0.88682,8e-05,8.4559]
[1776738211610,53.84,75780.78,60.2,0.8869,8e-05,8.44949]
[1776738214632,53.84,75776.2,60.2,0.88654,8e-05,8.46824]
[1776738219667,53.83,75775.86,60.2,0.88653,8e-05,8.46876]
[1776738220674,53.83,75778.96,60.2,0.88678,8e-05,8.45555]
[1776738225709,53.83,75778.37,60.2,0.88675,8e-05,8.4572]
[1776738226719,53.83,75759.62,60.2,0.88523,8e-05,8.53594]
[1776738227724,53.83,75759.24,60.2,0.8852,8e-05,8.53758]
[1776738228731,53.83,75759.44,60.2,0.88521,8e-05,8.53685]
[1776738230744,53.83,75759.68,60.2,0.88523,8e-05,8.53607]
[1776738231752,53.83,75759.42,60.2,0.8852,8e-05,8.53728]
[1776738236787,53.83,75760.4,60.2,0.88527,8e-05,8.53382]
[1776738237794,53.83,75764.99,60.2,0.88565,8e-05,8.51441]
[1776738238801,53.83,75767.71,60.2,0.88587,8e-05,8.5029]
[1776738240815,53.83,75769.53,60.2,0.88601,8e-05,8.49541]
[1776738242835,53.83,75765.0,60.2,0.88566,8e-05,8.51383]
[1776738243842,53.83,75765.07,60.2,0.88567,8e-05,8.51329]
[1776738244853,53.83,75764.51,60.2,0.88562,8e-05,8.51561]
[1776738245860,53.83,75764.81,60.2,0.88565,8e-05,8.51431]
[1776738246868,53.83,75758.14,60.2,0.8851,8e-05,8.54257]
[1776738247874,53.83,75756.22,60.2,0.88494,8e-05,8.55077]
[1776738250895,53.83,75756.0,60.2,0.88492,8e-05,8.552]
[1776738251902,53.83,75756.72,60.2,0.88497,8e-05,8.54906]
[1776738252909,53.83,75757.14,60.2,0.88501,8e-05,8.5474]
[1776738253915,53.83,75758.99,60.2,0.88515,8e-05,8.5397]
[1776738254923,53.83,75761.38,60.2,0.88535,8e-05,8.52975]
[1776738259957,53.84,75760.76,60.2,0.88529,8e-05,8.53301]
[1776738260965,53.84,75760.97,60.2,0.8853,8e-05,8.53225]
[1776738266000,53.84,75760.87,60.2,0.88528,8e-05,8.5333]
[1776738272042,53.84,75760.41,60.2,0.88529,8e-05,8.53018]
[1776738277076,53.85,75760.4,60.2,0.88528,8e-05,8.53082]
[1776738282112,53.85,75760.76,60.2,0.8853,8e-05,8.52989]
[1776738286140,53.85,75760.9,60.2,0.8853,8e-05,8.52977]
[1776738287147,53.85,75761.05,60.2,0.88531,8e-05,8.52925]
[1776738289161,53.85,75761.26,60.2,0.88532,8e-05,8.5286]
[1776738295202,53.85,75762.12,60.2,0.88538,8e-05,8.52566]
[1776738296210,53.86,75762.89,60.2,0.88544,8e-05,8.52254]
[1776738301245,53.86,75762.65,60.2,0.88541,8e-05,8.5242]
[1776738305275,53.86,75761.73,60.2,0.88532,8e-05,8.52861]
[1776738306282,53.86,75762.33,60.2,0.88537,8e-05,8.52622]
[1776738310310,53.86,75762.02,60.2,0.88534,8e-05,8.52808]
[1776738311317,53.86,75758.56,60.2,0.88505,8e-05,8.54279]
[1776738312324,53.87,75758.85,60.2,0.88507,8e-05,8.54169]
[1776738313331,53.87,75759.08,60.2,0.88509,8e-05,8.54084]
[1776738315344,53.87,75758.64,60.2,0.88505,8e-05,8.54295]
[1776738319372,53.87,75759.0,60.2,0.88507,8e-05,8.54191]
[1776738321679,53.87,75759.03,60.2,0.88507,8e-05,8.54191]
[1776738321878,53.87,75759.03,60.2,0.88507,8e-05,8.54191]
[1776738321942,53.87,75759.03,60.2,0.88507,8e-05,8.54191]
[1776738321929,53.87,75759.03,60.2,0.88507,8e-05,8.54203]
[1776738322582,53.87,75730.67,60.2,0.88273,8e-05,8.66184]
[1776738323401,53.87,75730.47,60.2,0.88271,8e-05,8.66263]
[1776738324409,53.87,75731.44,60.2,0.88279,8e-05,8.65848]
[1776738327430,53.87,75729.41,60.2,0.88263,8e-05,8.66693]
[1776738328324,53.87,75729.41,60.2,0.88263,8e-05,8.66693]
[1776738328933,53.87,75724.51,60.2,0.88222,8e-05,8.6876]
[1776738329444,53.87,75727.76,60.2,0.88249,8e-05,8.6739]
[1776738331458,53.87,75726.0,60.2,0.88241,8e-05,8.67541]
[1776738332464,53.87,75726.26,60.2,0.88243,8e-05,8.67423]
[1776738333472,53.87,75725.96,60.2,0.88241,8e-05,8.67543]
[1776738334478,53.87,75725.86,60.2,0.8824,8e-05,8.67578]
[1776738335486,53.87,75728.2,60.2,0.8826,8e-05,8.6658]
[1776738337500,53.87,75735.7,60.2,0.88322,8e-05,8.63397]
[1776738338507,53.87,75738.3,60.2,0.88344,8e-05,8.62296]
[1776738342535,53.87,75739.86,60.2,0.88357,8e-05,8.61638]
[1776738345556,53.87,75746.9,60.2,0.88415,8e-05,8.5867]
[1776738347570,53.87,75748.29,60.2,0.88426,8e-05,8.58096]
[1776738349584,53.87,75750.21,60.2,0.88441,8e-05,8.57301]
[1776738351597,53.87,75741.95,60.2,0.88373,8e-05,8.60802]
[1776738352605,53.87,75740.6,60.2,0.88362,8e-05,8.61375]
[1776738357641,53.87,75741.24,60.2,0.88367,8e-05,8.61119]
[1776738362676,53.87,75742.03,60.2,0.88373,8e-05,8.60803]
[1776738367711,53.87,75742.22,60.2,0.88376,8e-05,8.60661]
[1776738372746,53.86,75742.29,60.2,0.88378,8e-05,8.60552]
[1776738373753,53.86,75740.91,60.2,0.88367,8e-05,8.61119]
[1776738374760,53.86,75739.14,60.2,0.88352,8e-05,8.61871]
[1776738377781,53.86,75740.53,60.2,0.88363,8e-05,8.61291]
[1776738382817,53.86,75741.31,60.2,0.8837,8e-05,8.60978]
[1776738387852,53.87,75742.12,60.2,0.88376,8e-05,8.60658]
[1776738390873,53.87,75743.59,60.2,0.88388,8e-05,8.60051]
[1776738392887,53.87,75745.1,60.2,0.88406,8e-05,8.58844]
[1776738394901,53.87,75746.71,60.2,0.88419,8e-05,8.58178]
[1776738399936,53.87,75746.6,60.2,0.88418,8e-05,8.58264]
[1776738402957,53.87,75748.34,60.2,0.88432,8e-05,8.57555]
[1776738404971,53.87,75743.41,60.2,0.8839,8e-05,8.59661]
[1776738405978,53.87,75741.92,60.2,0.88378,8e-05,8.60296]
[1776738407992,53.87,75744.83,60.2,0.88402,8e-05,8.59078]
[1776738413027,53.87,75745.88,60.2,0.8841,8e-05,8.58667]
[1776738416048,53.87,75747.45,60.2,0.88422,8e-05,8.58026]
[1776738417055,53.87,75750.48,60.2,0.88447,8e-05,8.56755]
[1776738418062,53.88,75753.28,60.2,0.8847,8e-05,8.55584]
[1776738419068,53.88,75755.92,60.2,0.88491,8e-05,8.54483]
[1776738422090,53.88,75753.62,60.2,0.88472,8e-05,8.55489]
[1776738425113,53.88,75758.56,60.2,0.88512,8e-05,8.53442]
[1776738426120,53.88,75762.16,60.2,0.88541,8e-05,8.51939]
[1776738427461,53.88,75762.16,60.2,0.88541,8e-05,8.51939]
[1776738427567,53.88,75762.16,60.2,0.88541,8e-05,8.51939]
[1776738427598,53.88,75763.45,60.2,0.88551,8e-05,8.51412]
[1776738428571,53.88,75763.45,60.2,0.88551,8e-05,8.51412]
[1776738428662,53.88,75769.49,60.2,0.886,8e-05,8.48887]
[1776738430446,53.88,75770.47,60.2,0.88608,8e-05,8.48475]
[1776738434700,53.88,75771.12,60.2,0.88615,8e-05,8.48123]
[1776738434748,53.88,75771.4,60.2,0.88617,8e-05,8.48005]
[1776738436194,53.88,75774.38,60.2,0.88641,8e-05,8.46751]
[1776738438208,53.88,75776.69,60.2,0.8866,8e-05,8.45762]
[1776738441768,53.87,75778.06,60.2,0.88673,8e-05,8.45133]
[1776738442236,53.87,75779.36,60.2,0.88683,8e-05,8.4457]
[1776738447270,53.87,75779.24,60.2,0.88684,8e-05,8.44536]
[1776738450288,53.87,75779.2,60.2,0.88684,8e-05,8.44519]
[1776738451302,53.87,75779.2,60.2,0.88685,8e-05,8.44501]
[1776738451601,53.87,75775.46,60.2,0.88661,8e-05,8.45477]
[1776738452312,53.87,75773.17,60.2,0.88643,8e-05,8.46419]
[1776738457346,53.86,75773.4,60.2,0.88647,8e-05,8.46223]
[1776738460368,53.86,75772.05,60.2,0.88637,8e-05,8.46732]
[1776738465402,53.85,75772.47,60.2,0.88642,8e-05,8.46459]
[1776738470438,53.85,75773.02,60.2,0.88648,8e-05,8.46136]
[1776738475473,53.85,75773.58,60.2,0.88654,8e-05,8.45813]
[1776738479500,53.84,75778.58,60.2,0.88695,8e-05,8.43685]
[1776738483531,53.85,75796.55,60.2,0.8884,8e-05,8.36155]
[1776738484536,53.84,75804.49,60.2,0.88904,8e-05,8.32828]
[1776738487558,53.85,75805.72,60.2,0.88913,8e-05,8.32318]
[1776738492595,53.85,75806.46,60.2,0.88919,8e-05,8.32017]
[1776738493602,53.85,75803.17,60.2,0.88893,8e-05,8.33394]
[1776738494609,53.85,75805.07,60.2,0.88908,8e-05,8.32599]
[1776738497630,53.85,75802.23,60.2,0.88885,8e-05,8.3379]
[1776738500651,53.85,75805.59,60.2,0.88912,8e-05,8.32382]
[1776738502664,53.85,75807.76,60.2,0.88929,8e-05,8.31478]
[1776738504947,53.85,75808.1,60.2,0.88932,8e-05,8.31339]
[1776738504961,53.85,75808.1,60.2,0.88932,8e-05,8.31339]
[1776738505038,53.85,75808.95,60.2,0.88939,8e-05,8.30986]
[1776738505687,53.85,75811.83,60.2,0.88962,8e-05,8.29786]
[1776738507399,53.85,75812.5,60.2,0.88967,8e-05,8.29512]
[1776738507527,53.85,75812.5,60.2,0.88967,8e-05,8.29512]
[1776738507702,53.85,75822.74,60.2,0.89048,8e-05,8.25244]
[1776738508708,53.85,75825.98,60.2,0.89073,8e-05,8.23906]
[1776738511168,53.85,75824.44,60.2,0.89067,8e-05,8.24011]
[1776738515854,53.85,75824.55,60.2,0.89067,8e-05,8.24003]
[1776738517504,53.85,75824.06,60.2,0.89063,8e-05,8.24232]
[1776738518789,53.85,75821.59,60.2,0.89043,8e-05,8.25285]
[1776738519796,53.85,75823.13,60.2,0.89055,8e-05,8.24654]
[1776738525840,53.86,75823.42,60.2,0.89056,8e-05,8.24604]
[1776738530875,53.86,75822.51,60.2,0.89047,8e-05,8.25045]
[1776738531298,53.86,75822.51,60.2,0.89047,8e-05,8.25045]
[1776738531882,53.86,75820.71,60.2,0.89033,8e-05,8.25808]
[1776738532308,53.86,75820.71,60.2,0.89033,8e-05,8.25808]
[1776738537924,53.86,75818.86,60.2,0.89017,8e-05,8.26647]
[1776738539323,53.86,75819.6,60.2,0.89023,8e-05,8.26348]
[1776738539340,53.86,75819.6,60.2,0.89023,8e-05,8.26348]
[1776738539938,53.86,75812.44,60.2,0.88966,8e-05,8.29347]
[1776738540945,53.86,75810.07,60.2,0.88947,8e-05,8.30344]
[1776738542435,53.86,75809.77,60.2,0.88944,8e-05,8.30474]
[1776738542959,53.86,75809.66,60.2,0.88943,8e-05,8.30526]
[1776738543974,53.86,75809.66,60.2,0.88943,8e-05,8.30526]
[1776738546878,53.87,75809.35,60.2,0.8894,8e-05,8.30672]
[1776738552033,53.87,75808.67,60.2,0.88934,8e-05,8.30992]
[1776738554049,53.87,75810.3,60.2,0.88947,8e-05,8.30323]
[1776738557070,53.87,75812.1,60.2,0.88961,8e-05,8.29594]
[1776738562105,53.87,75813.81,60.2,0.88974,8e-05,8.28921]
[1776738563112,53.87,75816.08,60.2,0.88992,8e-05,8.27981]
[1776738565126,53.87,75817.53,60.2,0.89003,8e-05,8.27394]
[1776738572175,53.87,75814.85,60.2,0.88986,8e-05,8.28013]
[1776738575196,53.88,75813.39,60.2,0.88974,8e-05,8.28645]
[1776738578217,53.88,75810.56,60.2,0.88952,8e-05,8.29846]
[1776738579224,53.88,75807.75,60.2,0.88929,8e-05,8.31025]
[1776738584259,53.88,75805.05,60.2,0.88907,8e-05,8.32172]
[1776738589294,53.88,75804.63,60.2,0.88904,8e-05,8.3236]
[1776738591308,53.88,75797.22,60.2,0.88844,8e-05,8.35463]
[1776738595525,53.88,75796.87,60.2,0.88842,8e-05,8.35602]
[1776738595779,53.88,75796.87,60.2,0.88842,8e-05,8.35602]
[1776738595939,53.88,75796.87,60.2,0.88842,8e-05,8.35602]
[1776738596048,53.88,75797.8,60.2,0.88849,8e-05,8.3521]
[1776738596939,53.88,75797.8,60.2,0.88849,8e-05,8.3521]
[1776738597028,53.88,75752.31,60.2,0.8848,8e-05,8.54309]
[1776738597350,53.88,75751.58,60.2,0.88474,8e-05,8.54626]
[1776738599568,53.88,75751.54,60.2,0.88474,8e-05,8.54653]
[1776738601380,53.88,75757.55,60.2,0.88522,8e-05,8.5215]
[1776738603394,53.88,75766.4,60.2,0.88594,8e-05,8.48454]
[1776738604401,53.88,75767.78,60.2,0.88605,8e-05,8.47893]
[1776738607422,53.88,75775.0,60.2,0.88662,8e-05,8.44921]
[1776738609165,53.88,75775.0,60.2,0.88662,8e-05,8.44921]
[1776738609223,53.88,75777.05,60.2,0.88679,8e-05,8.44064]
[1776738609530,53.88,75777.05,60.2,0.88679,8e-05,8.44064]
[1776738610061,53.89,75785.51,60.2,0.88747,8e-05,8.40521]
[1776738610747,53.89,75785.51,60.2,0.88747,8e-05,8.40521]
[1776738610791,53.88,75791.59,60.2,0.88796,8e-05,8.37964]
[1776738611455,53.88,75801.47,60.2,0.88876,8e-05,8.33825]
[1776738612462,53.88,75802.92,60.2,0.88887,8e-05,8.3322]
[1776738613469,53.88,75800.09,60.2,0.88865,8e-05,8.34405]
[1776738614476,53.88,75795.18,60.2,0.88825,8e-05,8.3646]
[1776738615483,53.88,75794.73,60.2,0.88822,8e-05,8.36646]
[1776738616490,53.88,75793.97,60.2,0.88816,8e-05,8.36961]
[1776738617497,53.88,75794.43,60.2,0.88819,8e-05,8.36765]
[1776738618504,53.88,75795.08,60.2,0.88825,8e-05,8.3649]
[1776738619511,53.88,75794.43,60.2,0.88819,8e-05,8.3676]
[1776738621524,53.88,75794.88,60.2,0.88823,8e-05,8.36567]
[1776738623539,53.88,75794.54,60.2,0.88821,8e-05,8.36705]
[1776738625553,53.88,75795.28,60.2,0.88827,8e-05,8.36391]
[1776738626560,53.88,75795.54,60.2,0.88829,8e-05,8.3628]
[1776738627567,53.88,75795.95,60.2,0.88832,8e-05,8.36107]
[1776738628574,53.88,75796.96,60.2,0.8884,8e-05,8.35683]
[1776738630589,53.88,75796.3,60.2,0.88835,8e-05,8.35958]
[1776738631595,53.88,75795.95,60.2,0.88838,8e-05,8.35526]
[1776738636630,53.88,75796.0,60.2,0.88839,8e-05,8.355]
[1776738639651,53.88,75795.79,60.2,0.88837,8e-05,8.35585]
[1776738643679,53.88,75796.8,60.2,0.88845,8e-05,8.35157]
[1776738644685,53.88,75799.88,60.2,0.8887,8e-05,8.33868]
[1776738645693,53.88,75800.57,60.2,0.88876,8e-05,8.33581]
[1776738646700,53.88,75800.91,60.2,0.88878,8e-05,8.33441]
[1776738647707,53.88,75801.33,60.2,0.88882,8e-05,8.33267]
[1776738653748,53.88,75799.66,60.2,0.88868,8e-05,8.33978]
[1776738655763,53.88,75797.47,60.2,0.8885,8e-05,8.34896]
[1776738656769,53.88,75796.18,60.2,0.8884,8e-05,8.35435]
[1776738657777,53.88,75794.42,60.2,0.88826,8e-05,8.3617]
[1776738658784,53.88,75792.68,60.2,0.88812,8e-05,8.36896]
[1776738660798,53.88,75793.24,60.2,0.88816,8e-05,8.36675]
[1776738665833,53.88,75793.5,60.2,0.88819,8e-05,8.36551]
[1776738666845,53.88,75794.15,60.2,0.88824,8e-05,8.36276]
[1776738669867,53.88,75794.46,60.2,0.88827,8e-05,8.36139]
[1776738670874,53.88,75797.1,60.2,0.88848,8e-05,8.35032]
[1776738671881,53.88,75799.24,60.2,0.88865,8e-05,8.34136]
[1776738674902,53.88,75800.29,60.2,0.88873,8e-05,8.33699]
[1776738679936,53.88,75793.69,60.2,0.8882,8e-05,8.36468]
[1776738680944,53.88,75791.35,60.2,0.88802,8e-05,8.37445]
[1776738683965,53.88,75789.91,60.2,0.8879,8e-05,8.38035]
[1776738684972,53.88,75789.44,60.2,0.88787,8e-05,8.38227]
[1776738685979,53.88,75792.61,60.2,0.88812,8e-05,8.36895]
[1776738686986,53.88,75795.75,60.2,0.88837,8e-05,8.35578]
[1776738687993,53.88,75795.28,60.2,0.88834,8e-05,8.35774]
[1776738690007,53.88,75798.8,60.2,0.88862,8e-05,8.343]
[1776738691307,53.88,75798.8,60.2,0.88862,8e-05,8.343]
[1776738691014,53.88,75799.74,60.2,0.88876,8e-05,8.33331]
[1776738691602,53.88,75799.74,60.2,0.88876,8e-05,8.33331]
[1776738692360,53.88,75813.7,60.2,0.88987,8e-05,8.27513]
[1776738694035,53.88,75818.09,60.2,0.89021,8e-05,8.25696]
[1776738698063,53.89,75818.72,60.2,0.89025,8e-05,8.25487]
[1776738703098,53.89,75818.5,60.2,0.89022,8e-05,8.25642]
[1776738708139,53.89,75818.77,60.2,0.89023,8e-05,8.2559]
[1776738709143,53.89,75820.72,60.2,0.89039,8e-05,8.24789]
[1776738713177,53.89,75818.6,60.2,0.89021,8e-05,8.25728]
[1776738718213,53.9,75818.93,60.2,0.89022,8e-05,8.25653]
[1776738723248,53.9,75820.19,60.2,0.89031,8e-05,8.25192]
[1776738725262,53.9,75822.4,60.2,0.89048,8e-05,8.24298]
[1776738727275,53.9,75818.81,60.2,0.89019,8e-05,8.25823]
[1776738728284,53.9,75816.47,60.2,0.89,8e-05,8.26812]
[1776738729290,53.9,75809.66,60.2,0.88946,8e-05,8.29666]
[1776738734325,53.9,75811.82,60.2,0.88962,8e-05,8.28806]
[1776738736340,53.91,75817.15,60.2,0.89004,8e-05,8.26601]
[1776738737347,53.91,75820.5,60.2,0.89031,8e-05,8.25214]
[1776738739361,53.91,75824.06,60.2,0.89058,8e-05,8.23775]
[1776738744396,53.91,75824.73,60.2,0.89062,8e-05,8.23582]
[1776738749430,53.92,75825.5,60.2,0.89066,8e-05,8.23346]
[1776738752587,53.92,75829.14,60.2,0.891,8e-05,8.21307]
[1776738758494,53.92,75821.49,60.2,0.89038,8e-05,8.24605]
[1776738760508,53.92,75819.74,60.2,0.89024,8e-05,8.25361]
[1776738761514,53.92,75813.1,60.2,0.88971,8e-05,8.28141]
[1776738766550,53.93,75812.0,60.2,0.88961,8e-05,8.28639]
[1776738771585,53.93,75811.06,60.2,0.88953,8e-05,8.29068]
[1776738777628,53.93,75810.51,60.2,0.88948,8e-05,8.29336]
[1776738778635,53.93,75804.59,60.2,0.88901,8e-05,8.31812]
[1776738779642,53.93,75804.35,60.2,0.88899,8e-05,8.31915]
[1776738781656,53.93,75804.06,60.2,0.88896,8e-05,8.3204]
[1776738782663,53.93,75804.0,60.2,0.88896,8e-05,8.32067]
[1776738784319,53.93,75804.49,60.2,0.889,8e-05,8.31864]
[1776738784677,53.93,75803.48,60.2,0.88892,8e-05,8.32288]
[1776738785684,53.93,75803.25,60.2,0.8889,8e-05,8.32386]
[1776738786691,53.93,75800.98,60.2,0.88872,8e-05,8.33336]
[1776738787698,53.93,75800.14,60.2,0.88865,8e-05,8.33687]
[1776738789712,53.93,75798.61,60.2,0.88853,8e-05,8.34326]
[1776738791726,53.93,75803.67,60.2,0.88893,8e-05,8.3221]
[1776738792733,53.93,75803.78,60.2,0.88894,8e-05,8.32166]
[1776738793739,53.93,75804.67,60.2,0.88901,8e-05,8.31797]
[1776738794747,53.93,75806.57,60.2,0.88916,8e-05,8.31006]
[1776738795754,53.93,75804.89,60.2,0.88903,8e-05,8.31711]
[1776738796761,53.93,75802.34,60.2,0.88882,8e-05,8.32778]
[1776738797767,53.93,75801.92,60.2,0.88879,8e-05,8.32955]
[1776738802803,53.93,75802.18,60.2,0.88881,8e-05,8.32848]
[1776738803810,53.93,75801.66,60.2,0.88877,8e-05,8.33065]
[1776738805825,53.93,75801.28,60.2,0.88874,8e-05,8.33223]
[1776738807839,53.93,75799.46,60.2,0.88859,8e-05,8.33983]
[1776738808846,53.93,75793.21,60.2,0.88809,8e-05,8.36594]
[1776738809853,53.93,75792.55,60.2,0.88804,8e-05,8.36865]
[1776738810859,53.93,75792.24,60.2,0.88801,8e-05,8.36988]
[1776738811867,53.93,75790.98,60.2,0.88798,8e-05,8.36931]
[1776738812874,53.93,75790.57,60.2,0.88795,8e-05,8.37095]
[1776738815895,53.93,75791.55,60.2,0.88803,8e-05,8.36665]
[1776738816901,53.93,75794.14,60.2,0.88824,8e-05,8.35576]
[1776738818916,53.93,75793.4,60.2,0.88818,8e-05,8.35877]
[1776738823952,53.93,75793.46,60.2,0.88819,8e-05,8.35828]
[1776738831000,53.93,75791.9,60.2,0.88807,8e-05,8.36446]
[1776738832009,53.93,75791.08,60.2,0.88801,8e-05,8.36783]
[1776738833016,53.93,75788.73,60.2,0.88782,8e-05,8.37761]
[1776738834023,53.93,75794.78,60.2,0.88831,8e-05,8.35222]
[1776738835031,53.92,75797.26,60.2,0.88851,8e-05,8.34181]
[1776738836038,53.92,75799.16,60.2,0.88866,8e-05,8.33384]
[1776738837045,53.92,75799.93,60.2,0.88872,8e-05,8.33061]
[1776738838052,53.92,75801.24,60.2,0.88883,8e-05,8.32512]
[1776738839059,53.92,75803.41,60.2,0.889,8e-05,8.31606]
[1776738840066,53.92,75803.18,60.2,0.88898,8e-05,8.31703]
[1776738841072,53.92,75793.4,60.2,0.8882,8e-05,8.35791]
[1776738842080,53.92,75789.39,60.2,0.88788,8e-05,8.37464]
[1776738843087,53.92,75789.01,60.2,0.88785,8e-05,8.37615]
[1776738847114,53.92,75790.43,60.2,0.88797,8e-05,8.36989]
[1776738848122,53.92,75791.3,60.2,0.88804,8e-05,8.36619]
[1776738850136,53.92,75791.76,60.2,0.88808,8e-05,8.36414]
[1776738851145,53.92,75794.86,60.2,0.88833,8e-05,8.35111]
[1776738852152,53.92,75795.7,60.2,0.8884,8e-05,8.34735]
[1776738853158,53.92,75792.28,60.2,0.88813,8e-05,8.3614]
[1776738856180,53.92,75792.99,60.2,0.8882,8e-05,8.35766]
[1776738857187,53.91,75792.17,60.2,0.88814,8e-05,8.36086]
[1776738860208,53.91,75791.68,60.2,0.88811,8e-05,8.36255]
[1776738861215,53.91,75792.95,60.2,0.88821,8e-05,8.35717]
[1776738862222,53.91,75791.45,60.2,0.88809,8e-05,8.3634]
[1776738863228,53.91,75790.83,60.2,0.88804,8e-05,8.36593]
[1776738864236,53.91,75790.49,60.2,0.88802,8e-05,8.36728]
[1776738866250,53.91,75789.86,60.2,0.88797,8e-05,8.36978]
[1776738869270,53.91,75789.14,60.2,0.88791,8e-05,8.37258]
[1776738870279,53.91,75789.74,60.2,0.88796,8e-05,8.36999]
[1776738871285,53.91,75786.49,60.2,0.88777,8e-05,8.37774]
[1776738872293,53.91,75785.95,60.2,0.88773,8e-05,8.37991]
[1776738873299,53.91,75785.56,60.2,0.8877,8e-05,8.38146]
[1776738876321,53.91,75785.2,60.2,0.88767,8e-05,8.3827]
[1776738878335,53.91,75784.53,60.2,0.88762,8e-05,8.38532]
[1776738879342,53.91,75784.93,60.2,0.88765,8e-05,8.38355]
[1776738881356,53.91,75785.41,60.2,0.8877,8e-05,8.38136]
[1776738882366,53.91,75788.55,60.2,0.88795,8e-05,8.36812]
[1776738885386,53.9,75786.15,60.2,0.88776,8e-05,8.37796]
[1776738886394,53.9,75785.38,60.2,0.8877,8e-05,8.38111]
[1776738887401,53.9,75784.3,60.2,0.88762,8e-05,8.38555]
[1776738888409,53.9,75783.89,60.2,0.88758,8e-05,8.38718]
[1776738889416,53.9,75778.38,60.2,0.88714,8e-05,8.41018]
[1776738891430,53.9,75776.65,60.2,0.88701,8e-05,8.41721]
[1776738892041,53.9,75776.65,60.2,0.88701,8e-05,8.41721]
[1776738892437,53.9,75772.84,60.2,0.8867,8e-05,8.43307]
[1776738893443,53.9,75761.86,60.2,0.88581,8e-05,8.47906]
[1776738894451,53.9,75760.25,60.2,0.88568,8e-05,8.48588]
[1776738895458,53.9,75758.28,60.2,0.88551,8e-05,8.49414]
[1776738896465,53.9,75774.26,60.2,0.88681,8e-05,8.42716]
[1776738897472,53.9,75772.07,60.2,0.88664,8e-05,8.4361]
[1776738898479,53.9,75771.63,60.2,0.88661,8e-05,8.4378]
[1776738899486,53.9,75772.41,60.2,0.88667,8e-05,8.43437]
[1776738900496,53.9,75774.95,60.2,0.88688,8e-05,8.42355]
[1776738902511,53.9,75777.13,60.2,0.88706,8e-05,8.41412]
[1776738903518,53.9,75782.64,60.2,0.88751,8e-05,8.39089]
[1776738904525,53.9,75783.41,60.2,0.88758,8e-05,8.38754]
[1776738906539,53.9,75783.86,60.2,0.88762,8e-05,8.38549]
[1776738908553,53.89,75785.65,60.2,0.88776,8e-05,8.37784]
[1776738909040,53.89,75785.65,60.2,0.88776,8e-05,8.37784]
[1776738909560,53.89,75789.46,60.2,0.88807,8e-05,8.36175]
[1776738909955,53.89,75789.46,60.2,0.88807,8e-05,8.36175]
[1776738910276,53.89,75789.46,60.2,0.88807,8e-05,8.36175]
[1776738910567,53.89,75788.66,60.2,0.88801,8e-05,8.3651]
[1776738910795,53.89,75788.66,60.2,0.88801,8e-05,8.3651]
[1776738911574,53.89,75786.6,60.2,0.88784,8e-05,8.37365]
[1776738912581,53.89,75785.85,60.2,0.88778,8e-05,8.37673]
[1776738913133,53.89,75785.85,60.2,0.88778,8e-05,8.37673]
[1776738915602,53.89,75787.1,60.2,0.88789,8e-05,8.37132]
[1776738919076,53.89,75786.9,60.2,0.88787,8e-05,8.37205]
[1776738919129,53.89,75786.9,60.2,0.88787,8e-05,8.37205]
[1776738919632,53.89,75776.9,60.2,0.88707,8e-05,8.41386]
[1776738919877,53.89,75776.9,60.2,0.88707,8e-05,8.41386]
[1776738920639,53.89,75777.83,60.2,0.88715,8e-05,8.40984]
[1776738922080,53.89,75777.73,60.2,0.88714,8e-05,8.41015]
[1776738922654,53.89,75779.45,60.2,0.88728,8e-05,8.40283]
[1776738924667,53.89,75779.96,60.2,0.88733,8e-05,8.40049]
[1776738928267,53.89,75780.06,60.2,0.88734,8e-05,8.39998]
[1776738928269,53.89,75775.24,60.2,0.88695,8e-05,8.42001]
[1776738929004,53.89,75775.24,60.2,0.88695,8e-05,8.42001]
[1776738929239,53.89,75765.53,60.2,0.88616,8e-05,8.46085]
[1776738930437,53.89,75765.53,60.2,0.88616,8e-05,8.46085]
[1776738930606,53.89,75754.7,60.2,0.88527,8e-05,8.50674]
[1776738930710,53.89,75753.29,60.2,0.88515,8e-05,8.51268]
[1776738931719,53.89,75751.44,60.2,0.88506,8e-05,8.51479]
[1776738933731,53.89,75747.2,60.2,0.88471,8e-05,8.53289]
[1776738934737,53.89,75744.65,60.2,0.8845,8e-05,8.54373]
[1776738939476,53.89,75741.27,60.2,0.88421,8e-05,8.55827]
[1776738940780,53.89,75740.24,60.2,0.88413,8e-05,8.56273]
[1776738942794,53.89,75741.68,60.2,0.88425,8e-05,8.55638]
[1776738943801,53.89,75740.86,60.2,0.88419,8e-05,8.55971]
[1776738945815,53.89,75740.1,60.2,0.88413,8e-05,8.56265]
[1776738950849,53.89,75739.1,60.2,0.88406,8e-05,8.56621]
[1776738952864,53.89,75739.85,60.2,0.88412,8e-05,8.56315]
[1776738955885,53.89,75737.87,60.2,0.88395,8e-05,8.57167]
[1776738958905,53.89,75739.33,60.2,0.88407,8e-05,8.56565]
[1776738959913,53.89,75738.53,60.2,0.884,8e-05,8.56908]
[1776738961935,53.89,75736.27,60.2,0.88381,8e-05,8.57872]
[1776738962942,53.89,75737.23,60.2,0.88389,8e-05,8.5747]
[1776738967977,53.89,75737.53,60.2,0.88391,8e-05,8.57365]
[1776738968984,53.89,75739.0,60.2,0.88403,8e-05,8.56749]
[1776738973012,53.89,75740.6,60.2,0.88416,8e-05,8.56094]
[1776738974019,53.89,75742.0,60.2,0.88428,8e-05,8.5551]
[1776738978047,53.89,75743.16,60.2,0.88437,8e-05,8.55049]
[1776738980061,53.89,75739.21,60.2,0.88404,8e-05,8.56729]
[1776738982075,53.89,75737.48,60.2,0.8839,8e-05,8.57431]
[1776738983082,53.89,75735.96,60.2,0.88377,8e-05,8.58076]
[1776738986102,53.89,75737.4,60.2,0.88389,8e-05,8.57478]
[1776738991632,53.89,75737.38,60.2,0.88389,8e-05,8.57495]
[1776738991710,53.89,75737.38,60.2,0.88389,8e-05,8.57495]
[1776738991764,53.9,75737.38,60.2,0.88395,8e-05,8.56927]
[1776738992599,53.9,75725.41,60.2,0.88296,8e-05,8.61985]
[1776738993469,53.9,75721.12,60.2,0.8826,8e-05,8.63796]
[1776738994159,53.89,75720.72,60.2,0.88257,8e-05,8.63961]
[1776738999194,53.89,75720.93,60.2,0.88259,8e-05,8.63845]
[1776739000200,53.89,75720.07,60.2,0.88252,8e-05,8.64203]
[1776739001207,53.89,75720.79,60.2,0.88258,8e-05,8.63893]
[1776739004229,53.89,75720.6,60.2,0.88257,8e-05,8.63956]
[1776739005236,53.89,75720.28,60.2,0.88254,8e-05,8.64085]
[1776739006243,53.89,75719.99,60.2,0.88252,8e-05,8.64202]
[1776739007252,53.89,75720.31,60.2,0.88255,8e-05,8.6406]
[1776739008257,53.89,75735.94,60.2,0.88385,8e-05,8.57452]
[1776739009327,53.89,75740.99,60.2,0.88426,8e-05,8.55326]
[1776739014299,53.89,75747.19,60.2,0.88477,8e-05,8.52747]
[1776739016312,53.89,75758.89,60.2,0.88572,8e-05,8.47844]
[1776739017320,53.89,75762.86,60.2,0.88604,8e-05,8.46193]
[1776739022355,53.89,75757.89,60.2,0.88564,8e-05,8.48284]
[1776739026383,53.89,75761.41,60.2,0.88593,8e-05,8.46795]
[1776739031417,53.9,75761.25,60.2,0.8859,8e-05,8.46923]
[1776739037460,53.9,75761.28,60.2,0.88588,8e-05,8.47013]
[1776739038467,53.9,75758.66,60.2,0.88567,8e-05,8.48136]
[1776739040481,53.9,75752.16,60.2,0.88513,8e-05,8.50888]
[1776739041488,53.9,75754.55,60.2,0.88532,8e-05,8.49898]
[1776739046523,53.91,75755.9,60.2,0.88542,8e-05,8.49415]
[1776739047530,53.91,75754.17,60.2,0.88527,8e-05,8.5016]
[1776739049544,53.91,75752.22,60.2,0.88511,8e-05,8.51012]
[1776739052565,53.91,75747.78,60.2,0.8848,8e-05,8.52345]
[1776739057599,53.92,75748.04,60.2,0.88481,8e-05,8.52301]
[1776739059613,53.92,75746.65,60.2,0.88469,8e-05,8.52912]
[1776739060621,53.92,75740.42,60.2,0.88417,8e-05,8.5555]
[1776739061629,53.92,75722.35,60.2,0.88267,8e-05,8.63189]
[1776739062635,53.92,75718.93,60.2,0.88239,8e-05,8.64643]
[1776739063642,53.92,75718.52,60.2,0.88235,8e-05,8.64812]
[1776739066663,53.92,75719.85,60.2,0.88247,8e-05,8.64233]
[1776739067670,53.92,75720.34,60.2,0.88251,8e-05,8.6402]
[1776739068677,53.92,75720.76,60.2,0.88254,8e-05,8.63837]
[1776739069684,53.92,75721.54,60.2,0.88261,8e-05,8.63503]
[1776739070691,53.92,75718.79,60.2,0.88238,8e-05,8.64661]
[1776739074720,53.92,75718.97,60.2,0.8824,8e-05,8.64563]
[1776739076734,53.91,75724.94,60.2,0.8829,8e-05,8.62029]
[1776739077741,53.91,75726.15,60.2,0.883,8e-05,8.61512]
[1776739079755,53.91,75730.05,60.2,0.88333,8e-05,8.59861]
[1776739084790,53.91,75729.57,60.2,0.88329,8e-05,8.60068]
[1776739087812,53.91,75730.97,60.2,0.8834,8e-05,8.59478]
[1776739093854,53.91,75731.23,60.2,0.88342,8e-05,8.59371]
[1776739098889,53.91,75730.61,60.2,0.88337,8e-05,8.59631]
[1776739099896,53.91,75729.19,60.2,0.88325,8e-05,8.60229]
[1776739100903,53.91,75721.22,60.2,0.88259,8e-05,8.63594]
[1776739101910,53.91,75718.5,60.2,0.88237,8e-05,8.64737]
[1776739102917,53.91,75717.91,60.2,0.88232,8e-05,8.64979]
[1776739103924,53.91,75717.25,60.2,0.88227,8e-05,8.65249]
[1776739104931,53.91,75715.97,60.2,0.88216,8e-05,8.65782]
[1776739106945,53.91,75714.87,60.2,0.88207,8e-05,8.66228]
[1776739110978,53.91,75712.06,60.2,0.88184,8e-05,8.67415]
[1776739111985,53.91,75710.52,60.2,0.88178,8e-05,8.67473]
[1776739112992,53.91,75707.03,60.2,0.88148,8e-05,8.68939]
[1776739115221,53.91,75706.5,60.2,0.88145,8e-05,8.69137]
[1776739116018,53.91,75705.55,60.2,0.88137,8e-05,8.69543]
[1776739117025,53.91,75706.89,60.2,0.88148,8e-05,8.68979]
[1776739119039,53.91,75707.67,60.2,0.88154,8e-05,8.68658]
[1776739121053,53.91,75708.76,60.2,0.88163,8e-05,8.68207]
[1776739122060,53.91,75709.21,60.2,0.88167,8e-05,8.68022]
[1776739124075,53.91,75708.76,60.2,0.88163,8e-05,8.68224]
[1776739128103,53.91,75705.48,60.2,0.88135,8e-05,8.69634]
[1776739129110,53.91,75704.7,60.2,0.88128,8e-05,8.69967]
[1776739130360,53.91,75704.7,60.2,0.88128,8e-05,8.69967]
[1776739130460,53.91,75702.44,60.2,0.88109,8e-05,8.70927]
[1776739132130,53.91,75700.39,60.2,0.88092,8e-05,8.71798]
[1776739133692,53.91,75700.39,60.2,0.88092,8e-05,8.71798]
[1776739139179,53.91,75700.14,60.2,0.8809,8e-05,8.71906]
[1776739140993,53.91,75700.34,60.2,0.88091,8e-05,8.71822]
[1776739141194,53.91,75712.02,60.2,0.88189,8e-05,8.66876]
[1776739142071,53.91,75712.02,60.2,0.88189,8e-05,8.66876]
[1776739142201,53.91,75716.62,60.2,0.88228,8e-05,8.6492]
[1776739143719,53.91,75713.06,60.2,0.88198,8e-05,8.66419]
[1776739145222,53.91,75713.6,60.2,0.88203,8e-05,8.6617]
[1776739146229,53.91,75714.39,60.2,0.8821,8e-05,8.65827]
[1776739148242,53.91,75715.65,60.2,0.88221,8e-05,8.65275]
[1776739149251,53.91,75707.68,60.2,0.88154,8e-05,8.6864]
[1776739150258,53.91,75702.61,60.2,0.88112,8e-05,8.70792]
[1776739152522,53.91,75702.51,60.2,0.88111,8e-05,8.70818]
[1776739152620,53.91,75702.51,60.2,0.88112,8e-05,8.70801]
[1776739154285,53.91,75700.82,60.2,0.88098,8e-05,8.71484]
[1776739155695,53.91,75700.82,60.2,0.88098,8e-05,8.71484]
[1776739156302,53.91,75703.37,60.2,0.8812,8e-05,8.70369]
[1776739161338,53.9,75703.97,60.2,0.88127,8e-05,8.70038]
[1776739164358,53.9,75705.47,60.2,0.8814,8e-05,8.69356]
[1776739166373,53.9,75707.11,60.2,0.88154,8e-05,8.68633]
[1776739172415,53.89,75704.83,60.2,0.88143,8e-05,8.68931]
[1776739175436,53.89,75703.48,60.2,0.88133,8e-05,8.69458]
[1776739180471,53.89,75703.75,60.2,0.88137,8e-05,8.69268]
[1776739182485,53.89,75705.77,60.2,0.88154,8e-05,8.68383]
[1776739187521,53.88,75705.82,60.2,0.88156,8e-05,8.68297]
[1776739190542,53.88,75698.15,60.2,0.88092,8e-05,8.7151]
[1776739191549,53.88,75694.79,60.2,0.88064,8e-05,8.72918]
[1776739193565,53.88,75687.37,60.2,0.88002,8e-05,8.7603]
[1776739194572,53.88,75686.54,60.2,0.87995,8e-05,8.76377]
[1776739195578,53.88,75686.37,60.2,0.87994,8e-05,8.76443]
[1776739196586,53.88,75686.3,60.2,0.87993,8e-05,8.76467]
[1776739197593,53.88,75685.09,60.2,0.87983,8e-05,8.76975]
[1776739198504,53.88,75685.09,60.2,0.87983,8e-05,8.76975]
[1776739198600,53.88,75684.71,60.2,0.8798,8e-05,8.7713]
[1776739199543,53.88,75684.71,60.2,0.8798,8e-05,8.7713]
[1776739199709,53.88,75684.71,60.2,0.8798,8e-05,8.7713]
[1776739199804,53.88,75683.48,60.2,0.87969,8e-05,8.77666]
[1776739200793,53.88,75684.89,60.2,0.87981,8e-05,8.77079]
[1776739201621,53.88,75688.71,60.2,0.88014,8e-05,8.7545]
[1776739204644,53.88,75692.1,60.2,0.88042,8e-05,8.74039]
[1776739205651,53.88,75693.9,60.2,0.88057,8e-05,8.73273]
[1776739210686,53.88,75694.76,60.2,0.88064,8e-05,8.72909]
[1776739212700,53.88,75696.86,60.2,0.88083,8e-05,8.71983]
[1776739216728,53.88,75698.7,60.2,0.88099,8e-05,8.71139]
[1776739221764,53.87,75697.44,60.2,0.8809,8e-05,8.71599]
[1776739222771,53.87,75695.07,60.2,0.8807,8e-05,8.72589]
[1776739224929,53.87,75687.1,60.2,0.88004,8e-05,8.75938]
[1776739225792,53.87,75683.14,60.2,0.8797,8e-05,8.77621]
[1776739226799,53.87,75679.23,60.2,0.87937,9e-05,8.79279]
[1776739227806,53.87,75675.92,60.2,0.87909,9e-05,8.80699]
[1776739231834,53.87,75675.7,60.2,0.87913,9e-05,8.80223]
[1776739233850,53.87,75676.42,60.2,0.87919,9e-05,8.79895]
[1776739239895,53.87,75676.19,60.2,0.87919,9e-05,8.79934]
[1776739241909,53.87,75674.87,60.2,0.87908,9e-05,8.80476]
[1776739242916,53.87,75673.2,60.2,0.87894,9e-05,8.81177]
[1776739244930,53.87,75673.92,60.2,0.879,9e-05,8.80849]
[1776739245937,53.87,75674.33,60.2,0.87904,9e-05,8.80672]
[1776739246944,53.87,75672.34,60.2,0.87887,9e-05,8.81519]
[1776739248958,53.87,75671.68,60.2,0.87881,9e-05,8.81816]
[1776739252987,53.87,75671.14,60.2,0.87876,9e-05,8.82081]
[1776739253994,53.87,75673.42,60.2,0.87895,9e-05,8.8111]
[1776739255133,53.87,75674.23,60.2,0.87902,9e-05,8.80781]
[1776739256016,53.87,75671.11,60.2,0.87875,9e-05,8.82117]
[1776739257016,53.87,75670.09,60.2,0.87866,9e-05,8.82539]
[1776739260040,53.87,75663.85,60.2,0.87813,9e-05,8.85209]
[1776739261045,53.87,75663.05,60.2,0.87806,9e-05,8.85558]
[1776739262052,53.87,75662.66,60.2,0.87802,9e-05,8.85725]
[1776739263155,53.87,75667.68,60.2,0.87845,9e-05,8.83591]
[1776739264066,53.87,75669.45,60.2,0.8786,9e-05,8.82843]
[1776739265073,53.87,75669.99,60.2,0.87865,9e-05,8.82619]
[1776739266080,53.87,75670.33,60.2,0.87868,9e-05,8.82481]
[1776739267087,53.87,75671.35,60.2,0.87876,9e-05,8.82053]
[1776739268094,53.87,75671.85,60.2,0.87881,9e-05,8.81828]
[1776739269101,53.87,75672.35,60.2,0.87885,9e-05,8.81622]
[1776739270108,53.87,75672.65,60.2,0.87887,9e-05,8.81501]
[1776739271115,53.87,75672.32,60.2,0.87885,9e-05,8.81629]
[1776739273129,53.87,75670.71,60.2,0.87871,9e-05,8.82289]
[1776739275143,53.87,75670.35,60.2,0.87869,9e-05,8.82415]
[1776739277157,53.87,75671.01,60.2,0.87875,9e-05,8.82107]
[1776739283199,53.86,75671.06,60.2,0.87879,9e-05,8.81916]
[1776739284206,53.86,75671.69,60.2,0.87885,9e-05,8.81617]
[1776739285213,53.86,75672.01,60.2,0.87888,9e-05,8.8145]
[1776739286219,53.86,75680.06,60.2,0.87957,9e-05,8.77995]
[1776739287227,53.85,75682.93,60.2,0.87982,8e-05,8.7675]
[1776739288234,53.85,75684.14,60.2,0.87993,8e-05,8.76212]
[1776739289241,53.85,75686.58,60.2,0.88014,8e-05,8.75152]
[1776739291254,53.85,75689.51,60.2,0.88046,8e-05,8.73282]
[1776739293268,53.85,75686.15,60.2,0.88018,8e-05,8.74671]
[1776739294276,53.85,75686.19,60.2,0.88019,8e-05,8.74633]
[1776739295283,53.85,75686.83,60.2,0.88025,8e-05,8.74341]
[1776739298304,53.84,75686.87,60.2,0.88027,8e-05,8.74264]
[1776739299311,53.84,75687.0,60.2,0.88028,8e-05,8.74189]
[1776739300318,53.84,75686.56,60.2,0.88025,8e-05,8.74356]
[1776739302332,53.84,75686.44,60.2,0.88024,8e-05,8.74367]
[1776739303339,53.84,75686.49,60.2,0.88025,8e-05,8.74326]
[1776739306361,53.84,75687.31,60.2,0.88033,8e-05,8.73919]
[1776739307368,53.84,75686.53,60.2,0.88027,8e-05,8.74232]
[1776739308374,53.83,75686.78,60.2,0.8803,8e-05,8.74106]
[1776739309649,53.83,75687.85,60.2,0.88039,8e-05,8.73632]
[1776739310389,53.83,75691.68,60.2,0.88072,8e-05,8.71987]
[1776739311396,53.83,75694.91,60.2,0.88099,8e-05,8.706]
[1776739313410,53.83,75696.5,60.2,0.88113,8e-05,8.69897]
[1776739315424,53.83,75697.84,60.2,0.88125,8e-05,8.69302]
[1776739318445,53.83,75695.62,60.2,0.88107,8e-05,8.70206]
[1776739323480,53.82,75695.51,60.2,0.88108,8e-05,8.70181]
[1776739324486,53.82,75697.23,60.2,0.88122,8e-05,8.69437]
[1776739325494,53.82,75698.78,60.2,0.88136,8e-05,8.68766]
[1776739330529,53.82,75698.6,60.2,0.88135,8e-05,8.68781]
[1776739331536,53.82,75696.3,60.2,0.88116,8e-05,8.69744]
[1776739332636,53.82,75688.22,60.2,0.88048,8e-05,8.73161]
[1776739333550,53.82,75684.4,60.2,0.88016,8e-05,8.74765]
[1776739334557,53.82,75684.18,60.2,0.88015,8e-05,8.74837]
[1776739335564,53.82,75684.4,60.2,0.88017,8e-05,8.74723]
[1776739337578,53.81,75684.24,60.2,0.88017,8e-05,8.74749]
[1776739338585,53.81,75684.75,60.2,0.88021,8e-05,8.74512]
[1776739343620,53.81,75684.61,60.2,0.88022,8e-05,8.74471]
[1776739345634,53.81,75685.33,60.2,0.88029,8e-05,8.74126]
[1776739346641,53.81,75685.8,60.2,0.88033,8e-05,8.73907]
[1776739347648,53.81,75685.96,60.2,0.88035,8e-05,8.7382]
[1776739348654,53.8,75686.1,60.2,0.88036,8e-05,8.73742]
[1776739349662,53.8,75687.52,60.2,0.88049,8e-05,8.73121]
[1776739353690,53.8,75694.96,60.2,0.8812,8e-05,8.69309]
[1776739355703,53.8,75699.18,60.2,0.88156,8e-05,8.67494]
[1776739360739,53.8,75708.87,60.2,0.88238,8e-05,8.63339]
[1776739361748,53.8,75708.02,60.2,0.88231,8e-05,8.63696]
[1776739362753,53.8,75705.45,60.2,0.88209,8e-05,8.6478]
[1776739367788,53.8,75688.28,60.2,0.88065,8e-05,8.72034]
[1776739368795,53.79,75688.6,60.2,0.88068,8e-05,8.71881]
[1776739373830,53.79,75687.94,60.2,0.88064,8e-05,8.72079]
[1776739378867,53.79,75688.26,60.2,0.88069,8e-05,8.71861]
[1776739383902,53.78,75678.18,60.2,0.87985,9e-05,8.76067]
[1776739384909,53.78,75676.76,60.2,0.87973,9e-05,8.7665]
[1776739385916,53.78,75677.26,60.2,0.87978,9e-05,8.76414]
[1776739386923,53.78,75678.99,60.2,0.87993,9e-05,8.75656]
[1776739387930,53.78,75680.33,60.2,0.88005,8e-05,8.75065]
[1776739388937,53.78,75680.65,60.2,0.88008,8e-05,8.74909]
[1776739389943,53.78,75681.46,60.2,0.88015,8e-05,8.74545]
[1776739390951,53.78,75681.62,60.2,0.88017,8e-05,8.74457]
[1776739391958,53.78,75683.05,60.2,0.88029,8e-05,8.7383]
[1776739392965,53.78,75683.39,60.2,0.88033,8e-05,8.73667]
[1776739393972,53.77,75683.64,60.2,0.88035,8e-05,8.73543]
[1776739398000,53.77,75683.76,60.2,0.88037,8e-05,8.73423]
[1776739399007,53.77,75683.91,60.2,0.88039,8e-05,8.73342]
[1776739402028,53.77,75683.64,60.2,0.88038,8e-05,8.73406]
[1776739406056,53.77,75691.05,60.2,0.88102,8e-05,8.70189]
[1776739407063,53.76,75693.94,60.2,0.88126,8e-05,8.68944]
[1776739409077,53.76,75695.28,60.2,0.88138,8e-05,8.68351]
[1776739415119,53.76,75695.75,60.2,0.88152,8e-05,8.67417]
[1776739420154,53.75,75697.26,60.2,0.88167,8e-05,8.66636]
[1776739425189,53.74,75700.17,60.2,0.88195,8e-05,8.65198]
[1776739431231,53.73,75700.64,60.2,0.88205,8e-05,8.64727]
[1776739436266,53.72,75700.91,60.2,0.88211,8e-05,8.64386]
[1776739442308,53.71,75702.87,60.2,0.88233,8e-05,8.63282]
[1776739443315,53.7,75709.7,60.2,0.88291,8e-05,8.6034]
[1776739447707,53.7,75708.43,60.2,0.88283,8e-05,8.60719]
[1776739448358,53.69,75703.36,60.2,0.88242,8e-05,8.62831]
[1776739451379,53.69,75698.8,60.2,0.88206,8e-05,8.64636]
[1776739456413,53.68,75697.22,60.2,0.88197,8e-05,8.65074]
[1776739458428,53.67,75699.75,60.2,0.8822,8e-05,8.63906]
[1776739463463,53.66,75699.55,60.2,0.88223,8e-05,8.63766]
[1776739468498,53.65,75697.95,60.2,0.88214,8e-05,8.64222]
[1776739472526,53.65,75699.66,60.2,0.88238,8e-05,8.62732]
[1776739473724,53.65,75699.66,60.2,0.88238,8e-05,8.62732]
[1776739474162,53.65,75699.66,60.2,0.88238,8e-05,8.62732]
[1776739473960,53.64,75700.97,60.2,0.8825,8e-05,8.62133]
[1776739475001,53.64,75700.97,60.2,0.8825,8e-05,8.62133]
[1776739475083,53.64,75700.97,60.2,0.8825,8e-05,8.62133]
[1776739475150,53.64,75653.38,60.2,0.87846,9e-05,8.82397]
[1776739475554,53.64,75653.79,60.2,0.8785,9e-05,8.82189]
[1776739477156,53.64,75651.46,60.2,0.8783,9e-05,8.83171]
[1776739477830,53.64,75651.46,60.2,0.8783,9e-05,8.83171]
[1776739480594,53.64,75653.93,60.2,0.87852,9e-05,8.82055]
[1776739483157,53.64,75626.6,60.2,0.87616,9e-05,8.93733]
[1776739483615,53.64,75627.02,60.2,0.8762,9e-05,8.93522]
[1776739484622,53.63,75626.02,60.2,0.87612,9e-05,8.93921]
[1776739485964,53.63,75626.48,60.2,0.87617,9e-05,8.93694]
[1776739487643,53.63,75631.84,60.2,0.87665,9e-05,8.91336]
[1776739489103,53.63,75628.28,60.2,0.87634,9e-05,8.92836]
[1776739492678,53.62,75627.87,60.2,0.87633,9e-05,8.92899]
[1776739496706,53.62,75630.4,60.2,0.87657,9e-05,8.91704]
[1776739497713,53.62,75631.27,60.2,0.87665,9e-05,8.91306]
[1776739499727,53.61,75632.62,60.2,0.87678,9e-05,8.90677]
[1776739500734,53.61,75633.85,60.2,0.87689,9e-05,8.90126]
[1776739505769,53.61,75633.93,60.2,0.87692,9e-05,8.89976]
[1776739510804,53.6,75633.82,60.2,0.87693,9e-05,8.89914]
[1776739512178,53.6,75630.87,60.2,0.87668,9e-05,8.91158]
[1776739515019,53.6,75630.42,60.2,0.87665,9e-05,8.91285]
[1776739515839,53.6,75629.81,60.2,0.87661,9e-05,8.91525]
[1776739516846,53.6,75629.23,60.2,0.87656,9e-05,8.91751]
[1776739517853,53.6,75628.61,60.2,0.87651,9e-05,8.92013]
[1776739522888,53.6,75628.34,60.2,0.87649,9e-05,8.92107]
[1776739525909,53.6,75623.32,60.2,0.87605,9e-05,8.94247]
[1776739527922,53.6,75622.72,60.2,0.876,9e-05,8.94499]
[1776739531116,53.59,75618.49,60.2,0.8757,9e-05,8.95715]
[1776739532038,53.59,75619.16,60.2,0.87576,9e-05,8.95415]
[1776739534181,53.59,75618.75,60.2,0.87573,9e-05,8.95587]
[1776739534200,53.59,75618.75,60.2,0.87573,9e-05,8.95587]
[1776739534973,53.59,75610.62,60.2,0.87501,9e-05,8.9907]
[1776739535361,53.59,75610.62,60.2,0.87501,9e-05,8.9907]
[1776739535980,53.59,75609.85,60.2,0.87495,9e-05,8.99403]
[1776739536987,53.59,75611.13,60.2,0.87506,9e-05,8.98854]
[1776739537950,53.59,75611.13,60.2,0.87506,9e-05,8.98854]
[1776739537994,53.59,75611.03,60.2,0.87505,9e-05,8.98899]
[1776739543029,53.59,75611.59,60.2,0.8751,9e-05,8.98672]
[1776739545043,53.59,75614.08,60.2,0.87531,9e-05,8.97607]
[1776739545670,53.59,75614.08,60.2,0.87531,9e-05,8.97607]
[1776739546050,53.59,75616.34,60.2,0.87551,9e-05,8.9664]
[1776739546539,53.59,75616.34,60.2,0.87551,9e-05,8.9664]
[1776739546645,53.59,75616.34,60.2,0.87551,9e-05,8.9664]
[1776739546655,53.59,75616.34,60.2,0.87551,9e-05,8.9664]
[1776739546691,53.59,75616.34,60.2,0.87551,9e-05,8.9664]
[1776739547057,53.59,75627.57,60.2,0.8765,9e-05,8.91806]
[1776739548064,53.59,75637.86,60.2,0.87739,9e-05,8.87387]
[1776739548593,53.59,75637.86,60.2,0.87739,9e-05,8.87387]
[1776739549071,53.59,75638.46,60.2,0.87744,9e-05,8.87131]
[1776739550078,53.59,75639.03,60.2,0.87749,9e-05,8.86888]
[1776739551085,53.59,75640.72,60.2,0.87764,9e-05,8.86166]
[1776739551942,53.59,75640.72,60.2,0.87764,9e-05,8.86166]
[1776739552091,53.59,75644.35,60.2,0.87795,9e-05,8.84613]
[1776739554105,53.59,75644.24,60.2,0.87794,9e-05,8.8467]
[1776739555323,53.59,75644.74,60.2,0.87798,9e-05,8.84464]
[1776739556120,53.59,75648.03,60.2,0.87827,9e-05,8.83055]
[1776739557127,53.59,75650.94,60.2,0.87852,9e-05,8.81816]
[1776739559142,53.6,75654.24,60.2,0.8788,9e-05,8.80418]
[1776739560148,53.6,75655.57,60.2,0.87891,9e-05,8.79856]
[1776739561155,53.6,75658.69,60.2,0.87918,9e-05,8.78513]
[1776739562162,53.6,75668.31,60.2,0.88,9e-05,8.74394]
[1776739563169,53.59,75671.07,60.2,0.88024,9e-05,8.73209]
[1776739564176,53.59,75670.43,60.2,0.88019,9e-05,8.73481]
[1776739565051,53.59,75670.43,60.2,0.88019,9e-05,8.73481]
[1776739566141,53.59,75670.43,60.2,0.88019,9e-05,8.73482]
[1776739568201,53.59,75670.1,60.2,0.88016,9e-05,8.73623]
[1776739568949,53.59,75670.14,60.2,0.88016,9e-05,8.73606]
[1776739570222,53.59,75667.11,60.2,0.8799,9e-05,8.749]
[1776739571229,53.59,75665.25,60.2,0.87974,9e-05,8.75694]
[1776739573245,53.59,75662.04,60.2,0.87947,9e-05,8.77061]
[1776739576264,53.59,75663.77,60.2,0.87962,9e-05,8.76311]
[1776739581300,53.59,75665.53,60.2,0.87977,9e-05,8.75546]
[1776739587342,53.59,75666.66,60.2,0.87987,9e-05,8.75058]
[1776739592376,53.59,75664.29,60.2,0.87973,9e-05,8.75489]
[1776739593384,53.59,75662.71,60.2,0.8796,9e-05,8.76164]
[1776739595397,53.59,75653.6,60.2,0.87882,9e-05,8.80057]
[1776739596404,53.59,75656.22,60.2,0.87904,9e-05,8.7893]
[1776739601440,53.59,75656.94,60.2,0.87911,9e-05,8.78597]
[1776739605468,53.59,75658.91,60.2,0.87928,9e-05,8.77734]
[1776739609496,53.59,75660.86,60.2,0.87945,9e-05,8.76882]
[1776739615537,53.59,75660.21,60.2,0.8794,9e-05,8.77138]
[1776739620572,53.59,75660.28,60.2,0.87941,9e-05,8.77086]
[1776739621580,53.59,75664.14,60.2,0.87974,9e-05,8.75432]
[1776739622590,53.59,75667.58,60.2,0.88004,9e-05,8.73941]
[1776739627625,53.58,75667.77,60.2,0.88007,9e-05,8.7378]
[1776739632661,53.58,75669.04,60.2,0.8802,9e-05,8.73137]
[1776739638254,53.58,75669.05,60.2,0.88022,9e-05,8.73054]
[1776739638355,53.57,75671.75,60.2,0.88045,9e-05,8.71881]
[1776739638715,53.57,75671.75,60.2,0.88045,9e-05,8.71881]
[1776739638720,53.57,75676.42,60.2,0.88085,9e-05,8.6987]
[1776739639710,53.57,75678.52,60.2,0.88104,8e-05,8.68958]
[1776739640717,53.57,75676.55,60.2,0.88087,9e-05,8.69784]
[1776739641725,53.57,75675.12,60.2,0.88075,9e-05,8.70379]
[1776739643739,53.57,75679.34,60.2,0.88111,8e-05,8.68567]
[1776739645984,53.57,75680.35,60.2,0.8812,8e-05,8.68142]
[1776739646079,53.57,75680.53,60.2,0.88121,8e-05,8.68073]
[1776739648774,53.57,75682.47,60.2,0.88138,8e-05,8.67229]
[1776739649781,53.57,75684.42,60.2,0.88155,8e-05,8.66387]
[1776739650788,53.57,75687.12,60.2,0.88178,8e-05,8.65227]
[1776739651795,53.57,75687.0,60.2,0.88183,8e-05,8.64686]
[1776739655823,53.57,75688.02,60.2,0.88193,8e-05,8.64222]
[1776739659851,53.57,75692.69,60.2,0.88232,8e-05,8.62205]
[1776739660858,53.57,75694.15,60.2,0.88245,8e-05,8.61579]
[1776739667908,53.57,75693.86,60.2,0.88243,8e-05,8.61674]
[1776739672942,53.56,75694.49,60.2,0.88249,8e-05,8.61391]
[1776739676973,53.56,75687.96,60.2,0.88194,8e-05,8.64165]
[1776739677980,53.56,75677.19,60.2,0.88102,8e-05,8.68752]
[1776739678987,53.56,75676.63,60.2,0.88098,8e-05,8.68979]
[1776739681090,53.56,75676.56,60.2,0.88098,8e-05,8.68998]
[1776739682015,53.56,75670.93,60.2,0.8805,9e-05,8.7138]
[1776739683019,53.56,75663.24,60.2,0.87984,9e-05,8.74671]
[1776739684027,53.56,75660.49,60.2,0.87961,9e-05,8.75847]
[1776739689062,53.56,75660.55,60.2,0.87961,9e-05,8.75812]
[1776739694097,53.56,75659.91,60.2,0.87956,9e-05,8.7607]
[1776739696110,53.56,75661.38,60.2,0.87969,9e-05,8.75434]
[1776739700144,53.56,75668.76,60.2,0.88032,9e-05,8.72269]
[1776739701151,53.56,75671.21,60.2,0.88053,9e-05,8.71224]
[1776739702158,53.56,75672.55,60.2,0.88064,9e-05,8.70654]
[1776739703165,53.56,75674.77,60.2,0.88084,9e-05,8.69691]
[1776739705179,53.56,75670.04,60.2,0.88044,9e-05,8.7168]
[1776739706186,53.56,75668.26,60.2,0.88029,9e-05,8.72442]
[1776739708200,53.56,75665.91,60.2,0.88009,9e-05,8.73426]
[1776739711221,53.56,75663.77,60.2,0.87997,9e-05,8.73748]
[1776739714241,53.56,75662.24,60.2,0.87985,9e-05,8.74391]
[1776739719278,53.55,75662.03,60.2,0.87984,9e-05,8.74441]
[1776739724314,53.55,75662.23,60.2,0.87988,9e-05,8.74239]
[1776739727334,53.55,75664.53,60.2,0.88009,9e-05,8.73187]
[1776739732370,53.54,75664.02,60.2,0.88006,9e-05,8.73294]
[1776739737405,53.54,75663.04,60.2,0.88,9e-05,8.73603]
[1776739742440,53.53,75663.18,60.2,0.88003,9e-05,8.73432]
[1776739746114,53.53,75663.18,60.2,0.88003,9e-05,8.73432]
[1776739747172,53.53,75663.04,60.2,0.88004,9e-05,8.73404]
[1776739747475,53.53,75662.85,60.2,0.88003,9e-05,8.73463]
[1776739748700,53.53,75662.85,60.2,0.88003,9e-05,8.73441]
[1776739757545,53.52,75664.33,60.2,0.8802,9e-05,8.72591]
[1776739762580,53.51,75664.82,60.2,0.88026,9e-05,8.72283]
[1776739767615,53.51,75670.13,60.2,0.88073,9e-05,8.69919]
[1776739768622,53.51,75671.91,60.2,0.88089,9e-05,8.69143]
[1776739770635,53.5,75673.59,60.2,0.88104,9e-05,8.68397]
[1776739775672,53.5,75673.26,60.2,0.88109,9e-05,8.67888]
[1776739779703,53.5,75674.56,60.2,0.88121,9e-05,8.6728]
[1776739782722,53.5,75673.2,60.2,0.8811,9e-05,8.67823]
[1776739790778,53.49,75673.49,60.2,0.88114,9e-05,8.67591]
[1776739795856,53.49,75673.49,60.2,0.88114,9e-05,8.67591]
[1776739795956,53.49,75673.49,60.2,0.88114,9e-05,8.67591]
[1776739796008,53.49,75655.82,60.2,0.87965,9e-05,8.7508]
[1776739796822,53.49,75624.96,60.2,0.87698,9e-05,8.88293]
[1776739797830,53.49,75624.29,60.2,0.87693,9e-05,8.88559]
[1776739799720,53.49,75624.26,60.2,0.87693,9e-05,8.88549]
[1776739802466,53.48,75631.94,60.2,0.87761,9e-05,8.85182]
[1776739802870,53.48,75636.83,60.2,0.87804,9e-05,8.83066]
[1776739803873,53.48,75639.91,60.2,0.87831,9e-05,8.8173]
[1776739805194,53.48,75641.7,60.2,0.87847,9e-05,8.8095]
[1776739806343,53.48,75657.02,60.2,0.87979,9e-05,8.74375]
[1776739806932,53.48,75655.18,60.2,0.87963,9e-05,8.75161]
[1776739809953,53.48,75648.65,60.2,0.87907,9e-05,8.7795]
[1776739810965,53.48,75645.78,60.2,0.87882,9e-05,8.79172]
[1776739811975,53.48,75645.49,60.2,0.8788,9e-05,8.79288]
[1776739812982,53.48,75643.87,60.2,0.87866,9e-05,8.79973]
[1776739813989,53.48,75643.15,60.2,0.8786,9e-05,8.80271]
[1776739817015,53.48,75642.93,60.2,0.87859,9e-05,8.80333]
[1776739818023,53.48,75639.52,60.2,0.8783,9e-05,8.81785]
[1776739819030,53.48,75637.11,60.2,0.87809,9e-05,8.82806]
[1776739821059,53.47,75637.56,60.2,0.87814,9e-05,8.82586]
[1776739822066,53.47,75638.26,60.2,0.8782,9e-05,8.82272]
[1776739823074,53.47,75637.57,60.2,0.87814,9e-05,8.82556]
[1776739826098,53.47,75638.23,60.2,0.87821,9e-05,8.82236]
[1776739827103,53.47,75646.35,60.2,0.87891,9e-05,8.78742]
[1776739828113,53.47,75649.13,60.2,0.87915,9e-05,8.77544]
[1776739829120,53.47,75644.32,60.2,0.87874,9e-05,8.79583]
[1776739830127,53.47,75643.54,60.2,0.87868,9e-05,8.79891]
[1776739831134,53.47,75643.68,60.2,0.87876,9e-05,8.79218]
[1776739832141,53.47,75645.38,60.2,0.87891,9e-05,8.78481]
[1776739833148,53.47,75646.92,60.2,0.87904,9e-05,8.77815]
[1776739834154,53.47,75647.41,60.2,0.87909,9e-05,8.776]
[1776739835162,53.47,75647.92,60.2,0.87913,9e-05,8.77377]
[1776739843218,53.47,75648.02,60.2,0.87915,9e-05,8.77301]
[1776739845232,53.46,75647.35,60.2,0.87909,9e-05,8.7758]
[1776739846239,53.46,75647.9,60.2,0.87914,9e-05,8.7734]
[1776739848252,53.46,75647.38,60.2,0.8791,9e-05,8.77555]
[1776739850267,53.46,75646.52,60.2,0.87902,9e-05,8.77915]
[1776739851274,53.46,75644.81,60.2,0.87888,9e-05,8.78644]
[1776739852281,53.46,75644.21,60.2,0.87883,9e-05,8.78896]
[1776739853288,53.46,75647.28,60.2,0.87909,9e-05,8.77574]
[1776739854295,53.46,75647.34,60.2,0.8791,9e-05,8.77544]
[1776739855301,53.46,75647.23,60.2,0.87909,9e-05,8.77588]
[1776739857317,53.46,75647.29,60.2,0.8791,9e-05,8.77555]
[1776739859329,53.46,75647.14,60.2,0.87908,9e-05,8.77613]
[1776739860336,53.46,75647.0,60.2,0.87907,9e-05,8.7767]
[1776739863359,53.46,75647.37,60.2,0.87911,9e-05,8.77503]
[1776739864366,53.46,75647.47,60.2,0.87912,9e-05,8.77457]
[1776739865372,53.46,75648.31,60.2,0.87919,9e-05,8.77095]
[1776739868393,53.46,75646.44,60.2,0.87903,9e-05,8.77892]
[1776739869401,53.46,75646.31,60.2,0.87902,9e-05,8.77945]
[1776739871415,53.46,75646.13,60.2,0.879,9e-05,8.78016]
[1776739875442,53.46,75646.99,60.2,0.87908,9e-05,8.77636]
[1776739877457,53.46,75647.13,60.2,0.87909,9e-05,8.77572]
[1776739878463,53.46,75646.48,60.2,0.87904,9e-05,8.77848]
[1776739880478,53.46,75643.8,60.2,0.87881,9e-05,8.78993]
[1776739881485,53.46,75640.63,60.2,0.87853,9e-05,8.8035]
[1776739882491,53.46,75639.09,60.2,0.8784,9e-05,8.81007]
[1776739886520,53.46,75641.05,60.2,0.87857,9e-05,8.80141]
[1776739888534,53.46,75640.72,60.2,0.87855,9e-05,8.80271]
[1776739890548,53.46,75640.46,60.2,0.87853,9e-05,8.80374]
[1776739897597,53.46,75640.16,60.2,0.87857,9e-05,8.7989]
[1776739898604,53.46,75639.55,60.2,0.87852,9e-05,8.80148]
[1776739900618,53.46,75639.19,60.2,0.87849,9e-05,8.80296]
[1776739904645,53.46,75639.41,60.2,0.87851,9e-05,8.80188]
[1776739905653,53.45,75639.17,60.2,0.87849,9e-05,8.80288]
[1776739911695,53.45,75640.52,60.2,0.87861,9e-05,8.79689]
[1776739912702,53.45,75642.39,60.2,0.87877,9e-05,8.78885]
[1776739913709,53.45,75646.26,60.2,0.87911,9e-05,8.77225]
[1776739919751,53.45,75647.67,60.2,0.87923,9e-05,8.76631]
[1776739926383,53.45,75648.82,60.2,0.87933,9e-05,8.76141]
[1776739926800,53.46,75645.5,60.2,0.87903,9e-05,8.77635]
[1776739927806,53.46,75644.04,60.2,0.8789,9e-05,8.78251]
[1776739928814,53.46,75644.2,60.2,0.87892,9e-05,8.7818]
[1776739929821,53.46,75648.47,60.2,0.87929,9e-05,8.76347]
[1776739931835,53.46,75649.82,60.2,0.8794,9e-05,8.75771]
[1776739935863,53.46,75645.77,60.2,0.87905,9e-05,8.77512]
[1776739936870,53.46,75645.11,60.2,0.879,9e-05,8.77793]
[1776739937876,53.46,75644.69,60.2,0.87896,9e-05,8.77972]
[1776739939891,53.46,75643.62,60.2,0.87887,9e-05,8.78427]
[1776739941905,53.46,75642.15,60.2,0.87874,9e-05,8.79052]
[1776739945934,53.46,75641.54,60.2,0.87869,9e-05,8.79302]
[1776739946941,53.46,75641.27,60.2,0.87867,9e-05,8.79415]
[1776739947947,53.46,75640.29,60.2,0.87858,9e-05,8.79832]
[1776739948955,53.46,75638.49,60.2,0.87843,9e-05,8.80601]
[1776739952983,53.46,75638.23,60.2,0.87848,9e-05,8.80109]
[1776739958017,53.45,75639.77,60.2,0.87861,9e-05,8.79432]
[1776739959025,53.45,75641.37,60.2,0.87875,9e-05,8.78744]
[1776739961038,53.45,75641.66,60.2,0.87878,9e-05,8.78618]
[1776739963053,53.45,75641.84,60.2,0.87879,9e-05,8.78539]
[1776739969095,53.45,75641.69,60.2,0.87878,9e-05,8.78597]
[1776739970103,53.45,75641.38,60.2,0.87875,9e-05,8.78728]
[1776739975141,53.45,75641.6,60.2,0.87877,9e-05,8.78624]
[1776739977155,53.45,75642.13,60.2,0.87882,9e-05,8.78392]
[1776739979170,53.45,75642.47,60.2,0.87885,9e-05,8.78243]
[1776739980176,53.45,75642.25,60.2,0.87883,9e-05,8.78336]
[1776739981183,53.45,75641.99,60.2,0.87881,9e-05,8.78446]
[1776739982190,53.45,75641.83,60.2,0.8788,9e-05,8.78513]
[1776739983197,53.45,75642.03,60.2,0.87881,9e-05,8.78426]
[1776739988232,53.45,75642.2,60.2,0.87883,9e-05,8.78348]
[1776739989240,53.45,75642.7,60.2,0.87887,9e-05,8.78133]
[1776739994274,53.45,75643.58,60.2,0.87895,9e-05,8.77754]
[1776739995282,53.45,75645.41,60.2,0.87911,9e-05,8.7697]
[1776739996289,53.45,75645.87,60.2,0.87915,9e-05,8.76774]
[1776739997296,53.45,75646.52,60.2,0.8792,9e-05,8.76497]
[1776739998303,53.45,75645.14,60.2,0.87908,9e-05,8.77091]
[1776739999310,53.45,75644.84,60.2,0.87906,9e-05,8.77222]
[1776740001323,53.45,75644.59,60.2,0.87904,9e-05,8.77331]
[1776740002331,53.45,75640.88,60.2,0.87871,9e-05,8.78923]
[1776740003338,53.45,75637.52,60.2,0.87842,9e-05,8.80364]
[1776740004345,53.45,75637.24,60.2,0.8784,9e-05,8.80481]
[1776740008374,53.45,75637.72,60.2,0.87844,9e-05,8.80261]
[1776740013409,53.45,75637.72,60.2,0.87851,9e-05,8.79664]
[1776740018444,53.45,75637.95,60.2,0.87853,9e-05,8.79558]
[1776740019450,53.45,75638.62,60.2,0.87859,9e-05,8.79269]
[1776740020458,53.45,75640.38,60.2,0.87874,9e-05,8.78513]
[1776740024486,53.45,75640.71,60.2,0.87877,9e-05,8.78373]
[1776740025493,53.45,75641.57,60.2,0.87885,9e-05,8.78005]
[1776740029521,53.45,75641.78,60.2,0.87886,9e-05,8.77918]
[1776740036569,53.45,75641.74,60.2,0.87886,9e-05,8.77935]
[1776740037577,53.45,75641.99,60.2,0.87888,9e-05,8.77828]
[1776740042795,53.45,75642.09,60.2,0.87889,9e-05,8.77784]
[1776740043759,53.45,75624.17,60.2,0.87734,9e-05,8.85478]
[1776740044626,53.45,75622.36,60.2,0.87718,9e-05,8.86245]
[1776740051675,53.45,75621.86,60.2,0.87715,9e-05,8.86375]
[1776740053689,53.45,75621.4,60.2,0.87712,9e-05,8.86548]
[1776740055703,53.44,75626.16,60.2,0.87754,9e-05,8.84457]
[1776740056709,53.44,75625.67,60.2,0.87751,9e-05,8.84636]
[1776740058724,53.44,75625.24,60.2,0.87748,9e-05,8.84763]
[1776740063759,53.43,75625.3,60.2,0.87751,9e-05,8.84591]
[1776740067787,53.43,75624.89,60.2,0.8775,9e-05,8.84651]
[1776740070808,53.42,75627.38,60.2,0.87774,9e-05,8.83493]
[1776740071815,53.42,75630.23,60.2,0.87805,9e-05,8.81652]
[1776740072822,53.42,75628.95,60.2,0.87795,9e-05,8.82175]
[1776740073829,53.42,75629.43,60.2,0.878,9e-05,8.81917]
[1776740078864,53.42,75629.71,60.2,0.87804,9e-05,8.81726]
[1776740089941,53.41,75629.22,60.2,0.87801,9e-05,8.81873]
[1776740095983,53.41,75630.71,60.2,0.87816,9e-05,8.81127]
[1776740099004,53.4,75638.42,60.2,0.87884,9e-05,8.77746]
[1776740100016,53.4,75643.96,60.2,0.87932,9e-05,8.7535]
[1776740101198,53.4,75641.17,60.2,0.87909,9e-05,8.76532]
[1776740102032,53.4,75629.13,60.2,0.87804,9e-05,8.81706]
[1776740103041,53.4,75623.11,60.2,0.87752,9e-05,8.84289]
[1776740104048,53.4,75621.84,60.2,0.87741,9e-05,8.84826]
[1776740106062,53.4,75622.35,60.2,0.87746,9e-05,8.84587]
[1776740111097,53.4,75622.24,60.2,0.87746,9e-05,8.84589]
[1776740116132,53.4,75622.24,60.2,0.87747,9e-05,8.84545]
[1776740117139,53.4,75624.34,60.2,0.87765,9e-05,8.83632]
[1776740118146,53.4,75627.39,60.2,0.87792,9e-05,8.82311]
[1776740119152,53.4,75632.03,60.2,0.87832,9e-05,8.8031]
[1776740120160,53.4,75632.39,60.2,0.87836,9e-05,8.8015]
[1776740121167,53.4,75629.76,60.2,0.87813,9e-05,8.81276]
[1776740124188,53.39,75629.36,60.2,0.8781,9e-05,8.81426]
[1776740129222,53.39,75629.35,60.2,0.8781,9e-05,8.81387]
[1776740130229,53.39,75629.69,60.2,0.87814,9e-05,8.81232]
[1776740131237,53.39,75631.62,60.2,0.87837,9e-05,8.79806]
[1776740138499,53.39,75631.64,60.2,0.87838,9e-05,8.79767]
[1776740138554,53.39,75630.28,60.2,0.87827,9e-05,8.80328]
[1776740140300,53.39,75629.95,60.2,0.87824,9e-05,8.80452]
[1776740141308,53.39,75624.95,60.2,0.87781,9e-05,8.82593]
[1776740142314,53.39,75624.55,60.2,0.87777,9e-05,8.82753]
[1776740144328,53.39,75625.4,60.2,0.87785,9e-05,8.82363]
[1776740145334,53.39,75625.81,60.2,0.87789,9e-05,8.82175]
[1776740150373,53.38,75628.38,60.2,0.87813,9e-05,8.81012]
[1776740152387,53.38,75629.64,60.2,0.87824,9e-05,8.80451]
[1776740153393,53.38,75630.05,60.2,0.87828,9e-05,8.80265]
[1776740155407,53.38,75631.55,60.2,0.87841,9e-05,8.79603]
[1776740156415,53.38,75630.05,60.2,0.87828,9e-05,8.80239]
[1776740157422,53.38,75630.58,60.2,0.87833,9e-05,8.80002]
[1776740159438,53.38,75631.27,60.2,0.87839,9e-05,8.79688]
[1776740161450,53.38,75631.82,60.2,0.87844,9e-05,8.79435]
[1776740169505,53.38,75632.11,60.2,0.87848,9e-05,8.79246]
[1776740171520,53.38,75632.48,60.2,0.87852,9e-05,8.79072]
[1776740177564,53.37,75632.15,60.2,0.8785,9e-05,8.79174]
[1776740182599,53.37,75630.3,60.2,0.87834,9e-05,8.79937]
[1776740184613,53.37,75630.75,60.2,0.87838,9e-05,8.79729]
[1776740185620,53.37,75630.37,60.2,0.87835,9e-05,8.79886]
[1776740186627,53.37,75629.84,60.2,0.87831,9e-05,8.80107]
[1776740188645,53.37,75629.3,60.2,0.87826,9e-05,8.80324]
[1776740191662,53.37,75628.96,60.2,0.8783,9e-05,8.79862]
[1776740194683,53.37,75629.32,60.2,0.87834,9e-05,8.79688]
[1776740203745,53.37,75629.43,60.2,0.87836,9e-05,8.79587]
[1776740205760,53.37,75630.0,60.2,0.87841,9e-05,8.7933]
[1776740208781,53.36,75630.32,60.2,0.87844,9e-05,8.79173]
[1776740210795,53.36,75630.69,60.2,0.87848,9e-05,8.79001]
[1776740213816,53.36,75631.71,60.2,0.87857,9e-05,8.78544]
[1776740214822,53.36,75632.07,60.2,0.8786,9e-05,8.78383]
[1776740216837,53.36,75633.32,60.2,0.87871,9e-05,8.77835]
[1776740219858,53.36,75632.78,60.2,0.87867,9e-05,8.78051]
[1776740222879,53.36,75633.11,60.2,0.8787,9e-05,8.77892]
[1776740225900,53.36,75633.65,60.2,0.87875,9e-05,8.77642]
[1776740227915,53.36,75634.27,60.2,0.87882,9e-05,8.77325]
[1776740230936,53.35,75634.76,60.2,0.87887,9e-05,8.7704]
[1776740235971,53.35,75634.75,60.2,0.8789,9e-05,8.7692]
[1776740239999,53.34,75635.65,60.2,0.87899,9e-05,8.76433]
[1776740241006,53.34,75636.95,60.2,0.87912,9e-05,8.75825]
[1776740242013,53.34,75637.31,60.2,0.87915,9e-05,8.75647]
[1776740246041,53.34,75638.01,60.2,0.87923,9e-05,8.75258]
[1776740250069,53.33,75638.35,60.2,0.87928,9e-05,8.75029]
[1776740251076,53.33,75638.72,60.2,0.87938,9e-05,8.74263]
[1776740252083,53.33,75641.36,60.2,0.87961,9e-05,8.73111]
[1776740253091,53.33,75642.11,60.2,0.87968,9e-05,8.72772]
[1776740254099,53.33,75642.28,60.2,0.87969,9e-05,8.72682]
[1776740260140,53.32,75642.04,60.2,0.87969,9e-05,8.7269]
[1776740263161,53.32,75642.19,60.2,0.87971,9e-05,8.72579]
[1776740264167,53.32,75641.53,60.2,0.87966,9e-05,8.72847]
[1776740265175,53.32,75641.76,60.2,0.87968,9e-05,8.72733]
[1776740267188,53.32,75642.63,60.2,0.87976,9e-05,8.72329]
[1776740272212,53.32,75642.72,60.2,0.87978,9e-05,8.72232]
[1776740272224,53.32,75646.95,60.2,0.88015,9e-05,8.70402]
[1776740273231,53.32,75649.69,60.2,0.88039,9e-05,8.69215]
[1776740276456,53.31,75646.43,60.2,0.88011,9e-05,8.70587]
[1776740277258,53.31,75644.66,60.2,0.87996,9e-05,8.71336]
[1776740281287,53.31,75644.54,60.2,0.87996,9e-05,8.71341]
[1776740286322,53.31,75644.4,60.2,0.87995,9e-05,8.71384]
[1776740287329,53.32,75644.29,60.2,0.87993,9e-05,8.7152]
[1776740288336,53.32,75644.4,60.2,0.87992,9e-05,8.71559]
[1776740289343,53.32,75643.8,60.2,0.87987,9e-05,8.71826]
[1776740291357,53.32,75642.55,60.2,0.87976,9e-05,8.7236]
[1776740294379,53.32,75642.15,60.2,0.87972,9e-05,8.72537]
[1776740296393,53.32,75642.82,60.2,0.87978,9e-05,8.72266]
[1776740298407,53.32,75643.06,60.2,0.87979,9e-05,8.72181]
[1776740299414,53.32,75645.64,60.2,0.88002,9e-05,8.71082]
[1776740300867,53.32,75646.49,60.2,0.88009,9e-05,8.70729]
[1776740301427,53.32,75642.77,60.2,0.87976,9e-05,8.72337]
[1776740302434,53.32,75640.96,60.2,0.87961,9e-05,8.73124]
[1776740305455,53.32,75640.71,60.2,0.87958,9e-05,8.73255]
[1776740310479,53.33,75640.64,60.2,0.87957,9e-05,8.73301]
[1776740313512,53.33,75640.27,60.2,0.87959,9e-05,8.7292]
[1776740317539,53.33,75640.62,60.2,0.87962,9e-05,8.72801]
[1776740319554,53.33,75640.38,60.2,0.87959,9e-05,8.72921]
[1776740323581,53.33,75640.12,60.2,0.87957,9e-05,8.73063]
[1776740324589,53.33,75639.55,60.2,0.87952,9e-05,8.73316]
[1776740326603,53.33,75638.26,60.2,0.8794,9e-05,8.73884]
[1776740329754,53.33,75637.86,60.2,0.87936,9e-05,8.74072]
[1776740330632,53.33,75636.38,60.2,0.87923,9e-05,8.74713]
[1776740331639,53.33,75636.09,60.2,0.87921,9e-05,8.74841]
[1776740332647,53.33,75635.31,60.2,0.87914,9e-05,8.75179]
[1776740334660,53.33,75633.69,60.2,0.879,9e-05,8.7588]
[1776740340703,53.33,75633.8,60.2,0.87901,9e-05,8.75838]
[1776740343725,53.33,75637.41,60.2,0.87932,9e-05,8.74287]
[1776740344732,53.33,75636.78,60.2,0.87927,9e-05,8.7456]
[1776740345739,53.33,75637.74,60.2,0.87935,9e-05,8.74149]
[1776740346746,53.33,75637.49,60.2,0.87933,9e-05,8.74258]
[1776740351781,53.33,75637.76,60.2,0.87935,9e-05,8.74149]
[1776740352787,53.33,75635.0,60.2,0.87911,9e-05,8.75336]
[1776740353794,53.33,75632.93,60.2,0.87893,9e-05,8.76225]
[1776740354802,53.33,75631.52,60.2,0.87881,9e-05,8.76829]
[1776740360844,53.33,75631.41,60.2,0.8788,9e-05,8.76858]
[1776740365879,53.33,75631.34,60.2,0.8788,9e-05,8.76871]
[1776740367893,53.33,75631.68,60.2,0.87883,9e-05,8.76717]
[1776740373934,53.33,75631.88,60.2,0.87892,9e-05,8.76025]
[1776740379977,53.33,75632.06,60.2,0.87894,9e-05,8.75931]
[1776740381992,53.33,75632.84,60.2,0.879,9e-05,8.7559]
[1776740383000,53.33,75633.67,60.2,0.87908,9e-05,8.75231]
[1776740388037,53.33,75632.08,60.2,0.87894,9e-05,8.75905]
[1776740388566,53.33,75632.08,60.2,0.87894,9e-05,8.75905]
[1776740388697,53.33,75632.08,60.2,0.87894,9e-05,8.75905]
[1776740389044,53.33,75627.45,60.2,0.87854,9e-05,8.77894]
[1776740390053,53.33,75623.25,60.2,0.87817,9e-05,8.79698]
[1776740392067,53.33,75622.96,60.2,0.87815,9e-05,8.79808]
[1776740392614,53.33,75622.96,60.2,0.87815,9e-05,8.79808]
[1776740393074,53.33,75616.05,60.2,0.87755,9e-05,8.82775]
[1776740394081,53.33,75613.18,60.2,0.8773,9e-05,8.84003]
[1776740395088,53.33,75613.69,60.2,0.87735,9e-05,8.8377]
[1776740399116,53.32,75614.63,60.2,0.87744,9e-05,8.83307]
[1776740400579,53.32,75614.77,60.2,0.87746,9e-05,8.83232]
[1776740401130,53.32,75613.73,60.2,0.87737,9e-05,8.83666]
[1776740402137,53.32,75610.34,60.2,0.87707,9e-05,8.85114]
[1776740402906,53.32,75610.34,60.2,0.87707,9e-05,8.85114]
[1776740403144,53.32,75606.97,60.2,0.87678,9e-05,8.86553]
[1776740403536,53.32,75606.97,60.2,0.87678,9e-05,8.86553]
[1776740404150,53.32,75606.97,60.2,0.87678,9e-05,8.86553]
[1776740404163,53.32,75606.69,60.2,0.87676,9e-05,8.86658]
[1776740405169,53.32,75607.36,60.2,0.87682,9e-05,8.86351]
[1776740406177,53.32,75607.64,60.2,0.87685,9e-05,8.86213]
[1776740407184,53.32,75607.22,60.2,0.87682,9e-05,8.86377]
[1776740408191,53.32,75606.96,60.2,0.8768,9e-05,8.86472]
[1776740409199,53.32,75606.89,60.2,0.8768,9e-05,8.86485]
[1776740410204,53.32,75606.71,60.2,0.87678,9e-05,8.86545]
[1776740411212,53.32,75606.22,60.2,0.87674,9e-05,8.86739]
[1776740413227,53.31,75606.02,60.2,0.87674,9e-05,8.86773]
[1776740414234,53.31,75606.15,60.2,0.87675,9e-05,8.86699]
[1776740415241,53.31,75605.78,60.2,0.87672,9e-05,8.86842]
[1776740416248,53.31,75605.66,60.2,0.87671,9e-05,8.86876]
[1776740417255,53.31,75605.45,60.2,0.8767,9e-05,8.86949]
[1776740418262,53.31,75605.32,60.2,0.87669,9e-05,8.86988]
[1776740419269,53.31,75603.28,60.2,0.87652,9e-05,8.87851]
[1776740420276,53.31,75603.0,60.2,0.87649,9e-05,8.87953]
[1776740421283,53.31,75602.62,60.2,0.87646,9e-05,8.88098]
[1776740424304,53.3,75602.45,60.2,0.87646,9e-05,8.88116]
[1776740425375,53.3,75597.38,60.2,0.87602,9e-05,8.90286]
[1776740426318,53.3,75598.28,60.2,0.8761,9e-05,8.89876]
[1776740427325,53.3,75597.81,60.2,0.87606,9e-05,8.90058]
[1776740428332,53.3,75598.1,60.2,0.87609,9e-05,8.89912]
[1776740431353,53.3,75597.83,60.2,0.87615,9e-05,8.89378]
[1776740433367,53.3,75597.49,60.2,0.87613,9e-05,8.89485]
[1776740434374,53.3,75596.64,60.2,0.87606,9e-05,8.89832]
[1776740435381,53.29,75596.37,60.2,0.87604,9e-05,8.89928]
[1776740437395,53.29,75595.27,60.2,0.87595,9e-05,8.90363]
[1776740442430,53.29,75595.24,60.2,0.87596,9e-05,8.90273]
[1776740443437,53.29,75594.84,60.2,0.87593,9e-05,8.90425]
[1776740444444,53.29,75594.48,60.2,0.87591,9e-05,8.90561]
[1776740445451,53.28,75590.08,60.2,0.87552,9e-05,8.92442]
[1776740446458,53.28,75589.03,60.2,0.87543,9e-05,8.92873]
[1776740450486,53.28,75588.59,60.2,0.87541,9e-05,8.9297]
[1776740452500,53.28,75588.19,60.2,0.87538,9e-05,8.93098]
[1776740454514,53.28,75587.3,60.2,0.87531,9e-05,8.93438]
[1776740457535,53.27,75586.31,60.2,0.87524,9e-05,8.93799]
[1776740458542,53.27,75585.25,60.2,0.87515,9e-05,8.94235]
[1776740461563,53.27,75586.81,60.2,0.8753,9e-05,8.9349]
[1776740462570,53.27,75590.33,60.2,0.87562,9e-05,8.91945]
[1776740463581,53.27,75589.89,60.2,0.87558,9e-05,8.92115]
[1776740466602,53.26,75590.61,60.2,0.87566,9e-05,8.91743]
[1776740467610,53.26,75591.42,60.2,0.87574,9e-05,8.91373]
[1776740468617,53.26,75596.14,60.2,0.87616,9e-05,8.89314]
[1776740469623,53.26,75597.79,60.2,0.87631,9e-05,8.88585]
[1776740470630,53.26,75598.48,60.2,0.87637,9e-05,8.88272]
[1776740472645,53.26,75598.75,60.2,0.8764,9e-05,8.88127]
[1776740473652,53.26,75602.93,60.2,0.87677,9e-05,8.86308]
[1776740474662,53.26,75606.95,60.2,0.87713,9e-05,8.84561]
[1776740476259,53.26,75605.68,60.2,0.87702,9e-05,8.851]
[1776740476677,53.26,75603.94,60.2,0.87687,9e-05,8.85842]
[1776740478036,53.26,75597.36,60.2,0.87629,9e-05,8.88674]
[1776740478692,53.26,75592.53,60.2,0.87586,9e-05,8.90748]
[1776740479699,53.25,75592.04,60.2,0.87582,9e-05,8.90942]
[1776740483727,53.25,75591.21,60.2,0.87576,9e-05,8.91234]
[1776740485741,53.25,75592.04,60.2,0.87584,9e-05,8.90842]
[1776740487755,53.25,75592.84,60.2,0.87592,9e-05,8.90465]
[1776740488762,53.25,75593.88,60.2,0.87602,9e-05,8.9]
[1776740489769,53.25,75594.94,60.2,0.87611,9e-05,8.89528]
[1776740491079,53.25,75595.28,60.2,0.87621,9e-05,8.8878]
[1776740491783,53.25,75596.12,60.2,0.87629,9e-05,8.88404]
[1776740492790,53.25,75597.78,60.2,0.87644,9e-05,8.87675]
[1776740493797,53.25,75598.96,60.2,0.87654,9e-05,8.87155]
[1776740494803,53.24,75599.31,60.2,0.87658,9e-05,8.86994]
[1776740495811,53.24,75606.4,60.2,0.8772,9e-05,8.83923]
[1776740496818,53.24,75607.72,60.2,0.87732,9e-05,8.83348]
[1776740497825,53.24,75615.34,60.2,0.87799,9e-05,8.80056]
[1776740498832,53.24,75612.82,60.2,0.87777,9e-05,8.81143]
[1776740501853,53.24,75610.88,60.2,0.87761,9e-05,8.81932]
[1776740505881,53.24,75609.42,60.2,0.8775,9e-05,8.82465]
[1776740507895,53.23,75608.42,60.2,0.87742,9e-05,8.82845]
[1776740508901,53.23,75607.68,60.2,0.87736,9e-05,8.83137]
[1776740509909,53.23,75603.59,60.2,0.87701,9e-05,8.84876]
[1776740510916,53.23,75602.6,60.2,0.87692,9e-05,8.85274]
[1776740511923,53.23,75601.02,60.2,0.87679,9e-05,8.85926]
[1776740512930,53.23,75600.54,60.2,0.87676,9e-05,8.86101]
[1776740514944,53.23,75599.83,60.2,0.87671,9e-05,8.86345]
[1776740516204,53.22,75599.41,60.2,0.87667,9e-05,8.86494]
[1776740516957,53.22,75593.27,60.2,0.87614,9e-05,8.89117]
[1776740517964,53.22,75592.91,60.2,0.87611,9e-05,8.89237]
[1776740518971,53.22,75592.17,60.2,0.87606,9e-05,8.89524]
[1776740524010,53.21,75592.16,60.2,0.87609,9e-05,8.89366]
[1776740526022,53.21,75591.78,60.2,0.87607,9e-05,8.89467]
[1776740527029,53.21,75591.13,60.2,0.87601,9e-05,8.89717]
[1776740529042,53.2,75590.75,60.2,0.87599,9e-05,8.89817]
[1776740530050,53.2,75589.37,60.2,0.87588,9e-05,8.90382]
[1776740531057,53.2,75587.67,60.2,0.87573,9e-05,8.91084]
[1776740532064,53.2,75586.87,60.2,0.87567,9e-05,8.91396]
[1776740536092,53.19,75585.82,60.2,0.8756,9e-05,8.91712]
[1776740538109,53.19,75585.14,60.2,0.87556,9e-05,8.91936]
[1776740539116,53.19,75584.09,60.2,0.87547,9e-05,8.92355]
[1776740541222,53.19,75583.25,60.2,0.87541,9e-05,8.92646]
[1776740542137,53.18,75582.45,60.2,0.87534,9e-05,8.92972]
[1776740542855,53.18,75582.45,60.2,0.87534,9e-05,8.92972]
[1776740543174,53.18,75558.7,60.2,0.87323,9e-05,9.03254]
[1776740543757,53.18,75558.7,60.2,0.87323,9e-05,9.03254]
[1776740543879,53.18,75558.7,60.2,0.87323,9e-05,9.03254]
[1776740544034,53.18,75558.7,60.2,0.87323,9e-05,9.03254]
[1776740544165,53.18,75533.47,60.2,0.87095,9e-05,9.14191]
[1776740545173,53.17,75527.4,60.2,0.87046,9e-05,9.16514]
[1776740546032,53.17,75527.4,60.2,0.87046,9e-05,9.16514]
[1776740546180,53.15,75516.95,60.2,0.86957,9e-05,9.20719]
[1776740546997,53.15,75516.95,60.2,0.86957,9e-05,9.20719]
[1776740547187,53.13,75516.03,60.2,0.86957,9e-05,9.20711]
[1776740548194,53.11,75522.0,60.2,0.8702,9e-05,9.17699]
[1776740548451,53.11,75522.0,60.2,0.8702,9e-05,9.17699]
[1776740549201,53.09,75540.42,60.2,0.87196,9e-05,9.09303]
[1776740550208,53.07,75543.66,60.2,0.87234,9e-05,9.07467]
[1776740551215,53.06,75544.84,60.2,0.87259,9e-05,9.05965]
[1776740552222,53.05,75542.78,60.2,0.87245,9e-05,9.06659]
[1776740553229,53.04,75541.68,60.2,0.87239,9e-05,9.0693]
[1776740554236,53.03,75541.16,60.2,0.87239,9e-05,9.06944]
[1776740554926,53.03,75541.16,60.2,0.87239,9e-05,9.06944]
[1776740555243,53.02,75549.49,60.2,0.87318,9e-05,9.03103]
[1776740556250,53.01,75562.43,60.2,0.87439,9e-05,8.97258]
[1776740557257,53.01,75566.48,60.2,0.87476,9e-05,8.95461]
[1776740557796,53.01,75566.48,60.2,0.87476,9e-05,8.95461]
[1776740558264,53.01,75571.57,60.2,0.87522,9e-05,8.93221]
[1776740559271,53.0,75578.09,60.2,0.8758,9e-05,8.90363]
[1776740560278,53.0,75585.87,60.2,0.8765,9e-05,8.86964]
[1776740561285,53.0,75587.5,60.2,0.87665,9e-05,8.86219]
[1776740562292,53.0,75580.02,60.2,0.87599,9e-05,8.89436]
[1776740565313,53.0,75573.33,60.2,0.87542,9e-05,8.9224]
[1776740570349,52.99,75574.07,60.2,0.87552,9e-05,8.9172]
[1776740574377,52.98,75567.24,60.2,0.87495,9e-05,8.94528]
[1776740575384,52.98,75560.4,60.2,0.87434,9e-05,8.97484]
[1776740576391,52.98,75557.01,60.2,0.87404,9e-05,8.98934]
[1776740577398,52.98,75556.19,60.2,0.87397,9e-05,8.99262]
[1776740578405,52.97,75556.54,60.2,0.87401,9e-05,8.99077]
[1776740580422,52.97,75558.89,60.2,0.87423,9e-05,8.97987]
[1776740581429,52.97,75556.6,60.2,0.87403,9e-05,8.98952]
[1776740582436,52.97,75554.98,60.2,0.87389,9e-05,8.99627]
[1776740584450,52.96,75556.53,60.2,0.87405,9e-05,8.98852]
[1776740585457,52.96,75557.01,60.2,0.8741,9e-05,8.9861]
[1776740586464,52.96,75558.66,60.2,0.87426,9e-05,8.97859]
[1776740587471,52.96,75558.98,60.2,0.87429,9e-05,8.97689]
[1776740588478,52.96,75559.45,60.2,0.87434,9e-05,8.97454]
[1776740589485,52.96,75560.34,60.2,0.87443,9e-05,8.97036]
[1776740590976,52.95,75563.46,60.2,0.87471,9e-05,8.95648]
[1776740591499,52.95,75560.67,60.2,0.87447,9e-05,8.96836]
[1776740592506,52.95,75558.24,60.2,0.87426,9e-05,8.97866]
[1776740593512,52.95,75563.58,60.2,0.87474,9e-05,8.95509]
[1776740594520,52.95,75564.74,60.2,0.87485,9e-05,8.94977]
[1776740595526,52.95,75566.4,60.2,0.875,9e-05,8.94228]
[1776740596534,52.95,75566.79,60.2,0.87504,9e-05,8.94033]
[1776740597541,52.95,75566.21,60.2,0.875,9e-05,8.94261]
[1776740598548,52.94,75560.74,60.2,0.87451,9e-05,8.96619]
[1776740599555,52.94,75558.89,60.2,0.87435,9e-05,8.97396]
[1776740600562,52.94,75554.97,60.2,0.87401,9e-05,8.99076]
[1776740601568,52.94,75554.58,60.2,0.87398,9e-05,8.99214]
[1776740602576,52.94,75558.43,60.2,0.87433,9e-05,8.97504]
[1776740603583,52.94,75559.63,60.2,0.87444,9e-05,8.96951]
[1776740604589,52.94,75560.15,60.2,0.8745,9e-05,8.96696]
[1776740608618,52.93,75560.76,60.2,0.87457,9e-05,8.96318]
[1776740609624,52.93,75564.87,60.2,0.87495,9e-05,8.94499]
[1776740610634,52.93,75566.46,60.2,0.87509,9e-05,8.93782]
[1776740611641,52.93,75569.56,60.2,0.87544,9e-05,8.91819]
[1776740613654,52.93,75571.18,60.2,0.8756,9e-05,8.91071]
[1776740615882,52.92,75576.79,60.2,0.8761,9e-05,8.88589]
[1776740617395,52.92,75584.47,60.2,0.87679,9e-05,8.85233]
[1776740617683,52.92,75587.13,60.2,0.87703,9e-05,8.84065]
[1776740618690,52.92,75588.63,60.2,0.87716,9e-05,8.83403]
[1776740619697,52.92,75593.99,60.2,0.87764,9e-05,8.81066]
[1776740621712,52.92,75595.87,60.2,0.87781,9e-05,8.80238]
[1776740623726,52.92,75597.98,60.2,0.878,9e-05,8.79275]
[1776740624733,52.92,75593.28,60.2,0.87759,9e-05,8.81292]
[1776740629768,52.91,75593.14,60.2,0.8776,9e-05,8.8126]
[1776740634805,52.91,75591.22,60.2,0.87743,9e-05,8.82061]
[1776740639840,52.91,75593.38,60.2,0.87763,9e-05,8.81087]
[1776740640847,52.91,75595.54,60.2,0.87782,9e-05,8.80144]
[1776740641854,52.91,75596.93,60.2,0.87795,9e-05,8.79537]
[1776740645275,52.91,75597.44,60.2,0.87799,9e-05,8.79311]
[1776740645440,52.91,75597.44,60.2,0.87799,9e-05,8.79311]
[1776740645473,52.91,75598.17,60.2,0.87806,9e-05,8.78991]
[1776740645883,52.91,75599.88,60.2,0.87821,9e-05,8.78247]
[1776740646888,52.91,75602.23,60.2,0.87841,9e-05,8.77227]
[1776740647896,52.91,75604.83,60.2,0.87864,9e-05,8.761]
[1776740648759,52.91,75604.83,60.2,0.87864,9e-05,8.761]
[1776740648903,52.91,75605.38,60.2,0.87869,9e-05,8.75863]
[1776740649910,52.91,75606.12,60.2,0.87875,9e-05,8.75545]
[1776740650918,52.91,75603.84,60.2,0.87855,9e-05,8.76536]
[1776740651925,52.91,75602.05,60.2,0.8784,9e-05,8.77314]
[1776740653938,52.91,75598.86,60.2,0.87812,9e-05,8.787]
[1776740655953,52.91,75594.6,60.2,0.87774,9e-05,8.80546]
[1776740656960,52.91,75592.75,60.2,0.87758,9e-05,8.81345]
[1776740657967,52.91,75591.92,60.2,0.87751,9e-05,8.817]
[1776740658974,52.91,75591.23,60.2,0.87745,9e-05,8.81994]
[1776740661994,52.91,75590.58,60.2,0.87739,9e-05,8.82257]
[1776740664009,52.91,75593.67,60.2,0.87767,9e-05,8.80902]
[1776740665016,52.91,75594.95,60.2,0.87778,9e-05,8.80342]
[1776740668129,52.91,75595.16,60.2,0.8778,9e-05,8.80243]
[1776740669259,52.91,75595.3,60.2,0.87782,9e-05,8.80179]
[1776740669358,52.91,75600.01,60.2,0.87823,9e-05,8.78131]
[1776740671058,52.91,75601.45,60.2,0.87842,9e-05,8.76918]
[1776740672064,52.91,75602.98,60.2,0.87856,9e-05,8.76254]
[1776740673072,52.91,75603.75,60.2,0.87863,9e-05,8.75922]
[1776740674079,52.91,75604.57,60.2,0.8787,9e-05,8.75569]
[1776740675296,52.91,75605.27,60.2,0.87876,9e-05,8.75268]
[1776740680121,52.91,75606.03,60.2,0.87882,9e-05,8.74952]
[1776740685280,52.91,75605.79,60.2,0.8788,9e-05,8.75068]
[1776740691198,52.91,75605.75,60.2,0.87879,9e-05,8.75105]
[1776740695226,52.91,75628.76,60.2,0.88079,9e-05,8.65156]
[1776740696233,52.91,75634.98,60.2,0.88133,9e-05,8.62466]
[1776740697369,52.91,75637.76,60.2,0.88157,9e-05,8.61268]
[1776740699254,52.91,75638.17,60.2,0.88161,9e-05,8.61098]
[1776740700382,52.91,75638.17,60.2,0.88161,9e-05,8.61098]
[1776740700435,52.91,75644.91,60.2,0.88218,9e-05,8.58193]
[1776740701268,52.91,75641.52,60.2,0.88189,9e-05,8.59663]
[1776740702285,52.91,75638.05,60.2,0.88159,9e-05,8.61165]
[1776740703286,52.91,75635.25,60.2,0.88135,9e-05,8.62377]
[1776740704294,52.91,75627.1,60.2,0.88064,9e-05,8.65899]
[1776740705428,52.91,75625.25,60.2,0.88049,9e-05,8.66694]
[1776740706518,52.91,75620.72,60.2,0.88009,9e-05,8.68648]
[1776740707434,52.91,75620.72,60.2,0.88009,9e-05,8.68648]
[1776740707452,52.91,75614.51,60.2,0.87955,9e-05,8.71327]
[1776740708333,52.91,75602.64,60.2,0.87851,9e-05,8.76478]
[1776740709340,52.91,75599.03,60.2,0.8782,9e-05,8.78044]
[1776740710347,52.91,75596.07,60.2,0.87794,9e-05,8.79325]
[1776740711354,52.91,75595.15,60.2,0.87786,9e-05,8.7972]
[1776740715382,52.91,75592.86,60.2,0.87766,9e-05,8.80696]
[1776740720417,52.91,75592.26,60.2,0.87761,9e-05,8.80931]
[1776740723439,52.91,75590.92,60.2,0.87749,9e-05,8.81499]
[1776740728474,52.91,75591.09,60.2,0.87751,9e-05,8.81402]
[1776740729481,52.91,75591.96,60.2,0.87759,9e-05,8.8102]
[1776740735523,52.91,75591.9,60.2,0.87766,9e-05,8.8044]
[1776740740558,52.9,75592.01,60.2,0.87767,9e-05,8.80382]
[1776740749621,52.9,75591.74,60.2,0.87765,9e-05,8.80482]
[1776740756669,52.9,75592.08,60.2,0.87768,9e-05,8.80324]
[1776740757672,52.9,75592.08,60.2,0.87768,9e-05,8.80324]
[1776740761776,52.9,75592.08,60.2,0.87768,9e-05,8.8032]
[1776740761859,52.9,75595.97,60.2,0.87802,9e-05,8.7863]
[1776740763398,52.9,75595.97,60.2,0.87802,9e-05,8.7863]
[1776740763404,52.9,75605.11,60.2,0.87883,9e-05,8.74667]
[1776740763838,52.9,75615.01,60.2,0.87969,9e-05,8.70385]
[1776740764729,52.9,75618.17,60.2,0.87996,9e-05,8.6903]
[1776740765736,52.91,75623.99,60.2,0.88047,9e-05,8.66527]
[1776740766743,52.91,75626.07,60.2,0.88064,9e-05,8.65646]
[1776740767750,52.91,75626.71,60.2,0.8807,9e-05,8.65369]
[1776740768757,52.91,75627.09,60.2,0.88073,9e-05,8.65204]
[1776740769765,52.91,75627.86,60.2,0.8808,9e-05,8.64871]
[1776740770773,52.91,75632.42,60.2,0.88119,9e-05,8.629]
[1776740771778,52.91,75631.01,60.2,0.88107,9e-05,8.63511]
[1776740772785,52.91,75628.38,60.2,0.88084,9e-05,8.64648]
[1776740773792,52.91,75626.79,60.2,0.88071,9e-05,8.65334]
[1776740774799,52.91,75625.29,60.2,0.88058,9e-05,8.6598]
[1776740775806,52.91,75625.88,60.2,0.88063,9e-05,8.65721]
[1776740776813,52.91,75631.33,60.2,0.8811,9e-05,8.63361]
[1776740777820,52.91,75634.81,60.2,0.8814,9e-05,8.61858]
[1776740778827,52.91,75635.32,60.2,0.88145,9e-05,8.61639]
[1776740779834,52.91,75635.92,60.2,0.8815,9e-05,8.61381]
[1776740780841,52.91,75635.41,60.2,0.88145,9e-05,8.61603]
[1776740781848,52.91,75634.74,60.2,0.88139,9e-05,8.61893]
[1776740782855,52.91,75633.58,60.2,0.88129,9e-05,8.62394]
[1776740783862,52.91,75633.95,60.2,0.88133,9e-05,8.62233]
[1776740786882,52.91,75631.89,60.2,0.88115,9e-05,8.63121]
[1776740787890,52.91,75629.59,60.2,0.88095,9e-05,8.64113]
[1776740788897,52.91,75630.14,60.2,0.881,9e-05,8.63872]
[1776740789904,52.91,75629.78,60.2,0.88097,9e-05,8.64024]
[1776740790911,52.91,75630.26,60.2,0.88101,9e-05,8.63813]
[1776740791918,52.9,75630.78,60.2,0.88112,9e-05,8.62999]
[1776740792925,52.9,75631.19,60.2,0.88116,9e-05,8.6282]
[1776740793932,52.9,75631.86,60.2,0.88122,9e-05,8.62529]
[1776740794939,52.9,75633.05,60.2,0.88132,9e-05,8.62013]
[1776740795946,52.9,75632.65,60.2,0.88128,9e-05,8.62185]
[1776740797960,52.9,75633.12,60.2,0.88133,9e-05,8.61981]
[1776740799973,52.9,75634.48,60.2,0.88144,9e-05,8.61392]
[1776740800981,52.9,75636.66,60.2,0.88163,9e-05,8.60451]
[1776740801987,52.9,75637.04,60.2,0.88166,9e-05,8.6029]
[1776740804002,52.9,75635.89,60.2,0.88156,9e-05,8.60791]
[1776740805009,52.9,75634.57,60.2,0.88145,9e-05,8.61363]
[1776740806015,52.91,75633.81,60.2,0.88138,9e-05,8.61693]
[1776740809037,52.91,75633.53,60.2,0.88136,9e-05,8.61817]
[1776740811051,52.91,75632.43,60.2,0.88126,9e-05,8.62294]
[1776740812058,52.91,75631.29,60.2,0.88116,9e-05,8.62787]
[1776740813065,52.91,75630.71,60.2,0.88111,9e-05,8.63036]
[1776740816086,52.91,75629.95,60.2,0.88105,9e-05,8.63381]
[1776740819108,52.91,75628.58,60.2,0.88093,9e-05,8.63968]
[1776740821122,52.91,75624.7,60.2,0.88059,9e-05,8.6566]
[1776740822094,52.91,75624.7,60.2,0.88059,9e-05,8.6566]
[1776740822131,52.91,75615.28,60.2,0.87977,9e-05,8.69751]
[1776740823137,52.91,75612.04,60.2,0.87948,9e-05,8.71163]
[1776740824144,52.91,75611.07,60.2,0.8794,9e-05,8.7159]
[1776740825151,52.91,75610.33,60.2,0.87933,9e-05,8.71917]
[1776740826194,52.91,75610.33,60.2,0.87933,9e-05,8.71917]
[1776740826250,52.91,75610.33,60.2,0.87933,9e-05,8.71917]
[1776740827169,52.91,75613.09,60.2,0.87957,9e-05,8.70734]
[1776740828176,52.91,75615.44,60.2,0.87977,9e-05,8.69725]
[1776740830190,52.91,75614.77,60.2,0.87971,9e-05,8.70034]
[1776740833216,52.91,75614.0,60.2,0.87964,9e-05,8.70396]
[1776740838251,52.91,75614.04,60.2,0.87963,9e-05,8.70427]
[1776740842279,52.92,75618.21,60.2,0.87999,9e-05,8.68663]
[1776740843286,52.92,75619.91,60.2,0.88013,9e-05,8.67941]
[1776740844293,52.92,75620.46,60.2,0.88018,9e-05,8.67717]
[1776740846307,52.92,75620.92,60.2,0.88021,9e-05,8.67547]
[1776740850335,52.92,75622.34,60.2,0.88032,9e-05,8.66991]
[1776740853692,52.92,75622.16,60.2,0.88037,9e-05,8.66512]
[1776740854651,52.92,75622.31,60.2,0.88038,9e-05,8.66463]
[1776740854664,52.92,75622.31,60.2,0.88038,9e-05,8.66463]
[1776740854706,52.92,75623.37,60.2,0.88047,9e-05,8.66021]
[1776740855370,52.92,75624.54,60.2,0.88056,9e-05,8.65531]
[1776740856377,52.92,75625.42,60.2,0.88064,9e-05,8.65168]
[1776740857383,52.93,75627.66,60.2,0.88083,9e-05,8.64217]
[1776740858391,52.93,75629.53,60.2,0.88099,9e-05,8.63428]
[1776740859398,52.93,75630.65,60.2,0.88108,9e-05,8.62964]
[1776740860405,52.93,75631.05,60.2,0.88111,9e-05,8.62812]
[1776740862419,52.93,75631.86,60.2,0.88118,9e-05,8.62464]
[1776740864433,52.93,75629.31,60.2,0.88095,9e-05,8.63606]
[1776740865440,52.93,75627.47,60.2,0.88079,9e-05,8.6442]
[1776740866446,52.93,75626.41,60.2,0.88069,9e-05,8.64895]
[1776740867454,52.93,75627.66,60.2,0.8808,9e-05,8.64371]
[1776740869468,52.93,75630.22,60.2,0.88101,9e-05,8.633]
[1776740870475,52.93,75631.15,60.2,0.88109,9e-05,8.62918]
[1776740871482,52.94,75632.06,60.2,0.88116,9e-05,8.62544]
[1776740872489,52.94,75632.98,60.2,0.88124,9e-05,8.62167]
[1776740873496,52.94,75633.59,60.2,0.88129,9e-05,8.61925]
[1776740874503,52.94,75634.07,60.2,0.88133,9e-05,8.61739]
[1776740876517,52.94,75635.02,60.2,0.8814,9e-05,8.61371]
[1776740879538,52.94,75634.47,60.2,0.88135,9e-05,8.61635]
[1776740880544,52.94,75632.74,60.2,0.8812,9e-05,8.62384]
[1776740881552,52.94,75633.21,60.2,0.88124,9e-05,8.62182]
[1776740882559,52.94,75632.85,60.2,0.88121,9e-05,8.62339]
[1776740884573,52.94,75632.36,60.2,0.88116,9e-05,8.62552]
[1776740885581,52.94,75631.65,60.2,0.8811,9e-05,8.62859]
[1776740887595,52.94,75632.36,60.2,0.88116,9e-05,8.62553]
[1776740888602,52.94,75635.94,60.2,0.88147,9e-05,8.61007]
[1776740889609,52.94,75637.89,60.2,0.88164,9e-05,8.60166]
[1776740890616,52.94,75638.81,60.2,0.88172,9e-05,8.59772]
[1776740891623,52.94,75638.56,60.2,0.8817,9e-05,8.59884]
[1776740892630,52.94,75638.2,60.2,0.88167,9e-05,8.60044]
[1776740897665,52.94,75638.15,60.2,0.88166,9e-05,8.60085]
[1776740898672,52.94,75638.55,60.2,0.88169,9e-05,8.59935]
[1776740901693,52.94,75638.94,60.2,0.88172,9e-05,8.59778]
[1776740902701,52.95,75639.62,60.2,0.88178,9e-05,8.59489]
[1776740903708,52.95,75640.22,60.2,0.88183,9e-05,8.59234]
[1776740904715,52.95,75641.52,60.2,0.88194,9e-05,8.58677]
[1776740905722,52.95,75643.94,60.2,0.88215,9e-05,8.57639]
[1776740906732,52.95,75643.6,60.2,0.88212,9e-05,8.57791]
[1776740907739,52.95,75642.17,60.2,0.88199,9e-05,8.58414]
[1776740908746,52.95,75641.8,60.2,0.88196,9e-05,8.5858]
[1776740909753,52.95,75642.53,60.2,0.88202,9e-05,8.58271]
[1776740910760,52.95,75643.27,60.2,0.88208,9e-05,8.57958]
[1776740911767,52.95,75644.71,60.2,0.88227,9e-05,8.56757]
[1776740912773,52.95,75647.16,60.2,0.88248,9e-05,8.55717]
[1776740913781,52.95,75647.58,60.2,0.88251,9e-05,8.55536]
[1776740914789,52.95,75648.01,60.2,0.88255,9e-05,8.55361]
[1776740918817,52.95,75645.88,60.2,0.88236,9e-05,8.56333]
[1776740919824,52.95,75645.63,60.2,0.88233,9e-05,8.5645]
[1776740920831,52.95,75644.73,60.2,0.88225,9e-05,8.56848]
[1776740921838,52.95,75644.61,60.2,0.88224,9e-05,8.56908]
[1776740922845,52.95,75644.0,60.2,0.88219,9e-05,8.5718]
[1776740923852,52.95,75645.33,60.2,0.8823,9e-05,8.56616]
[1776740924859,52.95,75645.94,60.2,0.88235,9e-05,8.56363]
[1776740925865,52.95,75647.12,60.2,0.88245,9e-05,8.55865]
[1776740926872,52.95,75647.22,60.2,0.88246,9e-05,8.55834]
[1776740927880,52.96,75648.21,60.2,0.88254,9e-05,8.55418]
[1776740930901,52.96,75647.55,60.2,0.88247,9e-05,8.55738]
[1776740931908,52.96,75647.88,60.2,0.8825,9e-05,8.55607]
[1776740935936,52.96,75649.24,60.2,0.88261,9e-05,8.55068]
[1776740939965,52.96,75647.87,60.2,0.88248,9e-05,8.55704]
[1776740940972,52.96,75646.03,60.2,0.88232,9e-05,8.56508]
[1776740941979,52.96,75646.21,60.2,0.88234,9e-05,8.5644]
[1776740942986,52.96,75645.42,60.2,0.88227,9e-05,8.5679]
[1776740943993,52.96,75645.56,60.2,0.88228,9e-05,8.56739]
[1776740946006,52.96,75639.44,60.2,0.88175,9e-05,8.59395]
[1776740947014,52.96,75634.1,60.2,0.88128,9e-05,8.61703]
[1776740948022,52.96,75634.89,60.2,0.88135,9e-05,8.61364]
[1776740949029,52.96,75636.53,60.2,0.88149,9e-05,8.60659]
[1776740950036,52.96,75636.07,60.2,0.88145,9e-05,8.60861]
[1776740951042,52.96,75634.15,60.2,0.88129,9e-05,8.61692]
[1776740956080,52.97,75634.26,60.2,0.88129,9e-05,8.61654]
[1776740961115,52.97,75634.23,60.2,0.88129,9e-05,8.61675]
[1776740964136,52.97,75633.82,60.2,0.88125,9e-05,8.61855]
[1776740965143,52.97,75635.14,60.2,0.88137,9e-05,8.61286]
[1776740966150,52.97,75636.47,60.2,0.88148,9e-05,8.60714]
[1776740967170,52.97,75636.91,60.2,0.88152,9e-05,8.60526]
[1776740968177,52.97,75637.22,60.2,0.88155,9e-05,8.60395]
[1776740972376,52.97,75637.25,60.2,0.88155,9e-05,8.60387]
[1776740972422,52.97,75635.62,60.2,0.88147,9e-05,8.60508]
[1776740973212,52.97,75630.11,60.2,0.881,9e-05,8.62887]
[1776740973888,52.97,75630.11,60.2,0.881,9e-05,8.62887]
[1776740976406,52.97,75630.54,60.2,0.88103,9e-05,8.62699]
[1776740980261,52.97,75630.04,60.2,0.88097,9e-05,8.63006]
[1776740981269,52.97,75629.31,60.2,0.88091,9e-05,8.63339]
[1776740982276,52.97,75628.62,60.2,0.88084,9e-05,8.63655]
[1776740987311,52.97,75629.12,60.2,0.88088,9e-05,8.63464]
[1776740988318,52.97,75628.2,60.2,0.8808,9e-05,8.63858]
[1776740994359,52.97,75628.03,60.2,0.88079,9e-05,8.6391]
[1776741002416,52.97,75628.21,60.2,0.88081,9e-05,8.63805]
[1776741006444,52.97,75628.66,60.2,0.88085,9e-05,8.63598]
[1776741007451,52.97,75622.93,60.2,0.88036,9e-05,8.66069]
[1776741008458,52.97,75621.73,60.2,0.88025,9e-05,8.66581]
[1776741009565,52.97,75621.73,60.2,0.88025,9e-05,8.66581]
[1776741009591,52.97,75619.0,60.2,0.88002,9e-05,8.67754]
[1776741010472,52.97,75625.52,60.2,0.88059,9e-05,8.64928]
[1776741010947,52.97,75625.52,60.2,0.88059,9e-05,8.64928]
[1776741011479,52.97,75629.52,60.2,0.88093,9e-05,8.63216]
[1776741012486,52.97,75627.93,60.2,0.88079,9e-05,8.6392]
[1776741014721,52.97,75628.08,60.2,0.8808,9e-05,8.63872]
[1776741015507,52.97,75631.86,60.2,0.88113,9e-05,8.62235]
[1776741016514,52.97,75638.8,60.2,0.88173,9e-05,8.59241]
[1776741017521,52.97,75643.19,60.2,0.8821,9e-05,8.57353]
[1776741018528,52.97,75643.39,60.2,0.88212,9e-05,8.57273]
[1776741019535,52.97,75644.62,60.2,0.88222,9e-05,8.5675]
[1776741020541,52.97,75643.05,60.2,0.88209,9e-05,8.57433]
[1776741021548,52.97,75645.34,60.2,0.88228,9e-05,8.56454]
[1776741022556,52.97,75647.65,60.2,0.88248,9e-05,8.55467]
[1776741023563,52.97,75647.54,60.2,0.88247,9e-05,8.55524]
[1776741024570,52.97,75646.91,60.2,0.88241,9e-05,8.55805]
[1776741025577,52.97,75646.0,60.2,0.88233,9e-05,8.56205]
[1776741027591,52.97,75646.7,60.2,0.88239,9e-05,8.55921]
[1776741028598,52.98,75646.14,60.2,0.88234,9e-05,8.56171]
[1776741029605,52.98,75646.0,60.2,0.88233,9e-05,8.5624]
[1776741030612,52.98,75646.08,60.2,0.88233,9e-05,8.56214]
[1776741031619,52.98,75646.38,60.2,0.88242,9e-05,8.55507]
[1776741032626,52.98,75646.28,60.2,0.88241,9e-05,8.55558]
[1776741033633,52.98,75646.74,60.2,0.88245,9e-05,8.5537]
[1776741034644,52.98,75648.23,60.2,0.88257,9e-05,8.54738]
[1776741036659,52.98,75649.87,60.2,0.88271,9e-05,8.54055]
[1776741037665,52.98,75652.74,60.2,0.88295,9e-05,8.52832]
[1776741042702,52.98,75651.22,60.2,0.88281,9e-05,8.53556]
[1776741044715,52.98,75652.6,60.2,0.88292,9e-05,8.52987]
[1776741048744,52.99,75650.22,60.2,0.88271,9e-05,8.54064]
[1776741049751,52.99,75647.17,60.2,0.88245,9e-05,8.55388]
[1776741050758,52.99,75647.32,60.2,0.88246,9e-05,8.55333]
[1776741051765,52.99,75647.2,60.2,0.88244,9e-05,8.55394]
[1776741052771,52.99,75647.17,60.2,0.88244,9e-05,8.55417]
[1776741053779,52.99,75646.14,60.2,0.88235,9e-05,8.55869]
[1776741054785,52.99,75646.51,60.2,0.88238,9e-05,8.5572]
[1776741055793,52.99,75649.09,60.2,0.8826,9e-05,8.54618]
[1776741056800,52.99,75651.72,60.2,0.88282,9e-05,8.53495]
[1776741059821,52.99,75650.12,60.2,0.88268,9e-05,8.54219]
[1776741060828,52.99,75647.35,60.2,0.88244,9e-05,8.55424]
[1776741061841,52.99,75644.2,60.2,0.88217,9e-05,8.56791]
[1776741062851,52.99,75640.6,60.2,0.88186,9e-05,8.58351]
[1776741063854,52.99,75638.66,60.2,0.88169,9e-05,8.59194]
[1776741064860,52.99,75637.95,60.2,0.88162,9e-05,8.59505]
[1776741065866,52.99,75638.4,60.2,0.88166,9e-05,8.59335]
[1776741067881,53.0,75638.09,60.2,0.88162,9e-05,8.59513]
[1776741068888,53.0,75638.41,60.2,0.88165,9e-05,8.59398]
[1776741073923,53.0,75638.5,60.2,0.88165,9e-05,8.59376]
[1776741075936,53.0,75639.46,60.2,0.88173,9e-05,8.58985]
[1776741076943,53.0,75646.62,60.2,0.88234,9e-05,8.55924]
[1776741077951,53.0,75651.92,60.2,0.88279,9e-05,8.53674]
[1776741078958,53.0,75657.55,60.2,0.88327,9e-05,8.51265]
[1776741079965,53.0,75660.47,60.2,0.88351,9e-05,8.50024]
[1776741080973,53.0,75662.28,60.2,0.88366,9e-05,8.49263]
[1776741081980,53.0,75657.43,60.2,0.88325,9e-05,8.51363]
[1776741083994,53.0,75653.34,60.2,0.88289,9e-05,8.53146]
[1776741087015,53.01,75649.05,60.2,0.88252,9e-05,8.55022]
[1776741092054,53.01,75648.55,60.2,0.88254,9e-05,8.54687]
[1776741095075,53.01,75647.16,60.2,0.88241,9e-05,8.55309]
[1776741096082,53.01,75647.53,60.2,0.88244,9e-05,8.55157]
[1776741097088,53.01,75647.09,60.2,0.8824,9e-05,8.55354]
[1776741098095,53.01,75647.06,60.2,0.8824,9e-05,8.55374]
[1776741100110,53.01,75646.58,60.2,0.88236,9e-05,8.55596]
[1776741101117,53.01,75646.99,60.2,0.88239,9e-05,8.55427]
[1776741103131,53.01,75647.35,60.2,0.88242,9e-05,8.55288]
[1776741104138,53.01,75648.09,60.2,0.88248,9e-05,8.54978]
[1776741109174,53.01,75649.21,60.2,0.88257,9e-05,8.54542]
[1776741116223,53.02,75649.36,60.2,0.88257,9e-05,8.54545]
[1776741119243,53.02,75650.88,60.2,0.88269,9e-05,8.53921]
[1776741124279,53.02,75651.28,60.2,0.88271,9e-05,8.53804]
[1776741128336,53.02,75649.63,60.2,0.88256,9e-05,8.54556]
[1776741130350,53.02,75647.02,60.2,0.88234,9e-05,8.55697]
[1776741131357,53.02,75646.55,60.2,0.8823,9e-05,8.55907]
[1776741132363,53.02,75646.87,60.2,0.88232,9e-05,8.55778]
[1776741134378,53.03,75645.78,60.2,0.88222,9e-05,8.56264]
[1776741135385,53.03,75639.1,60.2,0.88165,9e-05,8.59147]
[1776741136392,53.03,75638.73,60.2,0.88162,9e-05,8.5931]
[1776741137399,53.03,75636.75,60.2,0.88144,9e-05,8.60187]
[1776741138406,53.03,75635.41,60.2,0.88132,9e-05,8.60786]
[1776741139413,53.03,75636.59,60.2,0.88142,9e-05,8.60298]
[1776741141427,53.03,75636.88,60.2,0.88144,9e-05,8.60178]
[1776741142434,53.03,75637.16,60.2,0.88147,9e-05,8.6006]
[1776741143441,53.03,75636.85,60.2,0.88144,9e-05,8.60197]
[1776741144448,53.03,75636.55,60.2,0.88141,9e-05,8.6033]
[1776741145803,53.03,75636.55,60.2,0.88141,9e-05,8.6033]
[1776741145869,53.03,75624.62,60.2,0.88038,9e-05,8.65477]
[1776741146471,53.03,75618.53,60.2,0.87985,9e-05,8.68121]
[1776741147478,53.03,75612.95,60.2,0.87936,9e-05,8.70543]
[1776741148485,53.03,75613.48,60.2,0.8794,9e-05,8.70321]
[1776741149219,53.03,75613.48,60.2,0.8794,9e-05,8.70321]
[1776741154527,53.03,75614.13,60.2,0.87952,9e-05,8.69499]
[1776741155451,53.03,75614.13,60.2,0.87952,9e-05,8.69499]
[1776741160569,53.04,75614.47,60.2,0.87954,9e-05,8.69399]
[1776741165604,53.04,75616.29,60.2,0.87969,9e-05,8.68648]
[1776741167618,53.04,75617.63,60.2,0.8798,9e-05,8.68086]
[1776741168610,53.04,75617.63,60.2,0.8798,9e-05,8.68086]
[1776741168723,53.04,75617.63,60.2,0.8798,9e-05,8.68086]
[1776741168850,53.04,75613.77,60.2,0.87946,9e-05,8.69762]
[1776741169648,53.04,75612.7,60.2,0.87937,9e-05,8.7023]
[1776741170656,53.04,75607.43,60.2,0.87891,9e-05,8.72513]
[1776741171231,53.04,75607.43,60.2,0.87891,9e-05,8.72513]
[1776741171732,53.04,75596.42,60.2,0.87794,9e-05,8.77279]
[1776741172694,53.04,75596.42,60.2,0.87794,9e-05,8.77279]
[1776741172708,53.04,75596.42,60.2,0.87794,9e-05,8.77279]
[1776741172754,53.04,75589.8,60.2,0.87736,9e-05,8.80142]
[1776741173605,53.04,75589.8,60.2,0.87736,9e-05,8.80142]
[1776741173677,53.04,75585.11,60.2,0.87694,9e-05,8.82166]
[1776741174684,53.04,75585.85,60.2,0.87701,9e-05,8.81834]
[1776741177705,53.04,75586.52,60.2,0.87708,9e-05,8.8151]
[1776741181736,53.03,75582.89,60.2,0.87676,9e-05,8.83045]
[1776741182743,53.03,75575.48,60.2,0.87611,9e-05,8.86249]
[1776741183749,53.03,75574.45,60.2,0.87602,9e-05,8.86679]
[1776741187777,53.03,75572.08,60.2,0.87582,9e-05,8.87638]
[1776741188785,53.03,75569.67,60.2,0.87561,9e-05,8.88665]
[1776741191213,53.03,75570.17,60.2,0.87566,9e-05,8.88407]
[1776741193820,53.02,75574.32,60.2,0.87605,9e-05,8.86545]
[1776741194827,53.02,75576.54,60.2,0.87625,9e-05,8.85564]
[1776741195834,53.02,75579.88,60.2,0.87655,9e-05,8.84099]
[1776741197848,53.02,75580.45,60.2,0.8766,9e-05,8.83823]
[1776741201876,53.02,75581.12,60.2,0.87667,9e-05,8.83477]
[1776741202883,53.02,75583.43,60.2,0.87688,9e-05,8.82461]
[1776741203889,53.02,75584.5,60.2,0.87698,9e-05,8.81985]
[1776741205904,53.02,75584.89,60.2,0.87702,9e-05,8.81794]
[1776741206911,53.02,75586.36,60.2,0.87715,9e-05,8.81146]
[1776741208925,53.02,75585.61,60.2,0.87709,9e-05,8.81451]
[1776741211946,53.01,75586.07,60.2,0.8772,9e-05,8.80631]
[1776741212953,53.01,75588.1,60.2,0.87738,9e-05,8.7974]
[1776741216980,53.01,75586.85,60.2,0.87728,9e-05,8.80248]
[1776741223023,53.01,75589.81,60.2,0.87755,9e-05,8.78911]
[1776741224030,53.01,75592.13,60.2,0.87776,9e-05,8.77896]
[1776741225037,53.01,75592.61,60.2,0.8778,9e-05,8.7768]
[1776741226044,53.01,75593.97,60.2,0.87792,9e-05,8.77085]
[1776741230072,53.01,75593.53,60.2,0.87789,9e-05,8.77255]
[1776741233093,53.01,75593.93,60.2,0.87793,9e-05,8.77059]
[1776741234100,53.01,75593.5,60.2,0.87789,9e-05,8.7724]
[1776741235107,53.01,75593.89,60.2,0.87793,9e-05,8.77071]
[1776741236114,53.01,75596.0,60.2,0.87811,9e-05,8.76145]
[1776741237121,53.01,75597.11,60.2,0.87821,9e-05,8.7566]
[1776741238128,53.01,75596.77,60.2,0.87818,9e-05,8.75803]
[1776741243163,53.0,75596.63,60.2,0.87817,9e-05,8.75843]
[1776741244170,53.0,75594.82,60.2,0.87802,9e-05,8.76623]
[1776741245178,53.0,75593.03,60.2,0.87786,9e-05,8.77393]
[1776741246184,53.0,75594.35,60.2,0.87798,9e-05,8.76815]
[1776741247191,53.0,75595.5,60.2,0.87808,9e-05,8.76312]
[1776741251219,53.0,75596.03,60.2,0.87813,9e-05,8.76065]
[1776741255247,53.0,75595.52,60.2,0.87809,9e-05,8.76269]
[1776741257261,53.0,75596.92,60.2,0.87821,9e-05,8.75654]
[1776741258268,53.0,75598.7,60.2,0.87837,9e-05,8.7488]
[1776741260282,53.0,75597.76,60.2,0.87829,9e-05,8.75283]
[1776741261708,53.0,75597.76,60.2,0.87829,9e-05,8.75283]
[1776741261738,53.0,75595.28,60.2,0.87807,9e-05,8.76355]
[1776741262296,53.0,75593.0,60.2,0.87787,9e-05,8.77339]
[1776741264309,53.0,75595.09,60.2,0.87806,9e-05,8.76422]
[1776741265317,53.0,75594.77,60.2,0.87803,9e-05,8.76557]
[1776741269345,53.0,75594.48,60.2,0.87801,9e-05,8.76665]
[1776741274380,53.0,75594.42,60.2,0.87807,9e-05,8.7608]
[1776741277401,53.0,75597.23,60.2,0.87832,9e-05,8.74852]
[1776741278408,53.0,75599.05,60.2,0.87848,9e-05,8.74062]
[1776741281429,53.0,75599.57,60.2,0.87853,9e-05,8.73834]
[1776741285457,53.0,75600.48,60.2,0.87861,9e-05,8.73439]
[1776741289485,53.0,75600.96,60.2,0.87865,9e-05,8.73234]
[1776741290492,53.0,75601.21,60.2,0.87867,9e-05,8.73126]
[1776741292505,53.0,75600.78,60.2,0.87863,9e-05,8.73314]
[1776741295527,53.0,75599.45,60.2,0.87852,9e-05,8.73892]
[1776741296534,53.0,75595.5,60.2,0.87817,9e-05,8.75603]
[1776741297541,53.0,75594.38,60.2,0.87807,9e-05,8.76086]
[1776741298547,53.0,75592.82,60.2,0.87793,9e-05,8.76758]
[1776741299554,53.0,75592.38,60.2,0.8779,9e-05,8.76945]
[1776741301570,53.0,75591.01,60.2,0.87778,9e-05,8.7753]
[1776741302577,53.0,75590.44,60.2,0.87773,9e-05,8.77772]
[1776741305598,53.0,75591.01,60.2,0.87778,9e-05,8.77507]
[1776741306605,53.0,75591.93,60.2,0.87786,9e-05,8.77103]
[1776741309626,53.0,75596.81,60.2,0.8783,9e-05,8.74975]
[1776741310633,53.0,75602.17,60.2,0.87877,9e-05,8.72653]
[1776741317683,53.0,75602.1,60.2,0.87876,9e-05,8.72696]
[1776741321711,52.99,75600.11,60.2,0.87859,9e-05,8.7353]
[1776741322718,52.99,75595.83,60.2,0.87822,9e-05,8.75367]
[1776741323726,52.99,75597.77,60.2,0.87839,9e-05,8.74506]
[1776741324736,52.99,75598.66,60.2,0.87847,9e-05,8.74121]
[1776741325743,52.99,75599.97,60.2,0.87859,9e-05,8.73554]
[1776741328764,52.99,75600.17,60.2,0.8786,9e-05,8.73472]
[1776741329770,52.99,75600.45,60.2,0.87863,9e-05,8.73352]
[1776741333801,52.99,75600.71,60.2,0.87872,9e-05,8.72636]
[1776741334807,52.99,75601.13,60.2,0.87875,9e-05,8.72457]
[1776741335821,52.99,75602.63,60.2,0.87889,9e-05,8.71791]
[1776741337835,52.99,75608.54,60.2,0.87941,9e-05,8.69242]
[1776741338842,52.99,75610.67,60.2,0.87959,9e-05,8.68328]
[1776741340856,52.99,75612.07,60.2,0.87971,9e-05,8.67739]
[1776741345891,53.0,75612.66,60.2,0.87975,9e-05,8.67528]
[1776741349918,53.0,75614.67,60.2,0.87992,9e-05,8.66697]
[1776741354954,53.0,75615.63,60.2,0.87999,9e-05,8.66335]
[1776741359988,53.0,75617.02,60.2,0.8801,9e-05,8.65791]
[1776741365024,53.0,75617.59,60.2,0.88014,9e-05,8.6561]
[1776741369054,53.01,75619.55,60.2,0.8803,9e-05,8.64819]
[1776741370061,53.01,75622.1,60.2,0.88052,9e-05,8.63734]
[1776741372075,53.01,75619.62,60.2,0.8803,9e-05,8.64839]
[1776741377110,53.01,75618.3,60.2,0.88017,9e-05,8.65489]
[1776741383152,53.02,75618.28,60.2,0.88015,9e-05,8.65589]
[1776741393222,53.02,75618.62,60.2,0.88021,9e-05,8.65004]
[1776741395236,53.03,75620.69,60.2,0.88039,9e-05,8.64141]
[1776741400270,53.03,75620.21,60.2,0.88033,9e-05,8.64449]
[1776741406313,53.03,75620.45,60.2,0.88034,9e-05,8.64367]
[1776741414368,53.03,75621.18,60.2,0.88041,9e-05,8.64033]
[1776741416392,53.03,75624.47,60.2,0.8807,9e-05,8.6261]
[1776741418406,53.03,75629.39,60.2,0.88112,9e-05,8.60491]
[1776741419414,53.03,75631.37,60.2,0.88129,9e-05,8.59642]
[1776741423174,53.03,75632.55,60.2,0.88139,9e-05,8.59143]
[1776741424668,53.03,75633.47,60.2,0.88147,9e-05,8.58758]
[1776741425018,53.03,75633.47,60.2,0.88147,9e-05,8.58758]
[1776741425049,53.03,75634.92,60.2,0.88159,9e-05,8.58139]
[1776741426807,53.03,75635.04,60.2,0.8816,9e-05,8.58093]
[1776741428229,53.03,75634.68,60.2,0.88157,9e-05,8.58255]
[1776741428476,53.03,75638.75,60.2,0.88192,9e-05,8.56514]
[1776741430149,53.03,75645.65,60.2,0.88251,9e-05,8.53554]
[1776741430490,53.03,75652.23,60.2,0.88307,9e-05,8.50737]
[1776741431497,53.03,75653.89,60.2,0.88321,9e-05,8.5004]
[1776741436532,53.04,75655.56,60.2,0.88334,9e-05,8.49407]
[1776741439553,53.04,75656.86,60.2,0.88344,9e-05,8.489]
[1776741444587,53.04,75658.02,60.2,0.88352,9e-05,8.48488]
[1776741445595,53.05,75654.44,60.2,0.88321,9e-05,8.50043]
[1776741446602,53.05,75650.26,60.2,0.88285,9e-05,8.51854]
[1776741447609,53.05,75645.22,60.2,0.88242,9e-05,8.54033]
[1776741448616,53.05,75643.84,60.2,0.8823,9e-05,8.54636]
[1776741451637,53.05,75641.38,60.2,0.88215,9e-05,8.55134]
[1776741456672,53.05,75642.1,60.2,0.8822,9e-05,8.54866]
[1776741460700,53.05,75644.45,60.2,0.88239,9e-05,8.53891]
[1776741465739,53.05,75645.23,60.2,0.88245,9e-05,8.53611]
[1776741470775,53.06,75645.72,60.2,0.88248,9e-05,8.53452]
[1776741475810,53.06,75646.44,60.2,0.88253,9e-05,8.53193]
[1776741480845,53.06,75646.01,60.2,0.88249,9e-05,8.53429]
[1776741485880,53.06,75647.23,60.2,0.88258,9e-05,8.52955]
[1776741488901,53.06,75644.9,60.2,0.88238,9e-05,8.53989]
[1776741491922,53.07,75638.98,60.2,0.88186,9e-05,8.56562]
[1776741492928,53.07,75634.97,60.2,0.88151,9e-05,8.58293]
[1776741493936,53.07,75632.12,60.2,0.88126,9e-05,8.59542]
[1776741498971,53.07,75630.98,60.2,0.88115,9e-05,8.60133]
[1776741502260,53.07,75630.85,60.2,0.88113,9e-05,8.60229]
[1776741503000,53.08,75628.42,60.2,0.88091,9e-05,8.61314]
[1776741504008,53.08,75620.99,60.2,0.88026,9e-05,8.64534]
[1776741506024,53.08,75614.36,60.2,0.87968,9e-05,8.67419]
[1776741507028,53.08,75606.91,60.2,0.87903,9e-05,8.70644]
[1776741508035,53.08,75604.8,60.2,0.87884,9e-05,8.71559]
[1776741509041,53.08,75602.36,60.2,0.87863,9e-05,8.72615]
[1776741512063,53.08,75602.16,60.2,0.87867,9e-05,8.72113]
[1776741513070,53.08,75597.81,60.2,0.87829,9e-05,8.73994]
[1776741514077,53.08,75596.89,60.2,0.87821,9e-05,8.74391]
[1776741515083,53.08,75596.39,60.2,0.87817,9e-05,8.74605]
[1776741516091,53.08,75595.57,60.2,0.8781,9e-05,8.74957]
[1776741517097,53.08,75596.09,60.2,0.87814,9e-05,8.7473]
[1776741518518,53.08,75596.34,60.2,0.87817,9e-05,8.74619]
[1776741519112,53.08,75596.78,60.2,0.8782,9e-05,8.74427]
[1776741520119,53.08,75597.88,60.2,0.8783,9e-05,8.7395]
[1776741525154,53.08,75597.36,60.2,0.87826,9e-05,8.74172]
[1776741526161,53.08,75596.66,60.2,0.87819,9e-05,8.74473]
[1776741527168,53.08,75597.38,60.2,0.87826,9e-05,8.74161]
[1776741528175,53.08,75598.21,60.2,0.87833,9e-05,8.73801]
[1776741529182,53.08,75597.33,60.2,0.87825,9e-05,8.74181]
[1776741530188,53.08,75592.86,60.2,0.87786,9e-05,8.76115]
[1776741531196,53.08,75587.19,60.2,0.87736,9e-05,8.78565]
[1776741532202,53.08,75586.27,60.2,0.87728,9e-05,8.78957]
[1776741533210,53.08,75584.67,60.2,0.87714,9e-05,8.79642]
[1776741537238,53.07,75580.97,60.2,0.87682,9e-05,8.81207]
[1776741538464,53.07,75580.97,60.2,0.87682,9e-05,8.81207]
[1776741538245,53.07,75580.22,60.2,0.87676,9e-05,8.8152]
[1776741538691,53.07,75580.22,60.2,0.87676,9e-05,8.8152]
[1776741539252,53.07,75578.73,60.2,0.87663,9e-05,8.82154]
[1776741540506,53.07,75577.4,60.2,0.87651,9e-05,8.82703]
[1776741541305,53.07,75577.4,60.2,0.87651,9e-05,8.82703]
[1776741541512,53.07,75573.89,60.2,0.8762,9e-05,8.84211]
[1776741542281,53.07,75567.48,60.2,0.87563,9e-05,8.86993]
[1776741543288,53.07,75557.15,60.2,0.87471,9e-05,8.91463]
[1776741544516,53.07,75547.82,60.2,0.87387,9e-05,8.95509]
[1776741545891,53.07,75547.84,60.2,0.87387,9e-05,8.955]
[1776741546405,53.07,75547.84,60.2,0.87387,9e-05,8.955]
[1776741546408,53.07,75546.07,60.2,0.87371,9e-05,8.96256]
[1776741547321,53.07,75540.45,60.2,0.87321,9e-05,8.98688]
[1776741548328,53.07,75535.37,60.2,0.87275,9e-05,9.00885]
[1776741549335,53.06,75534.56,60.2,0.87272,9e-05,9.01054]
[1776741550342,53.05,75533.14,60.2,0.87263,9e-05,9.01462]
[1776741551349,53.04,75534.9,60.2,0.87283,9e-05,9.00483]
[1776741552356,53.03,75536.75,60.2,0.87304,9e-05,8.9946]
[1776741553363,53.02,75537.57,60.2,0.87316,9e-05,8.98903]
[1776741554370,53.01,75538.83,60.2,0.87331,9e-05,8.9817]
[1776741555377,53.01,75536.88,60.2,0.87314,9e-05,8.99003]
[1776741556384,53.01,75536.34,60.2,0.87309,9e-05,8.99221]
[1776741557391,53.0,75536.86,60.2,0.87318,9e-05,8.98813]
[1776741559405,52.99,75537.44,60.2,0.87327,9e-05,8.9836]
[1776741562425,52.99,75536.94,60.2,0.87323,9e-05,8.98525]
[1776741564141,52.99,75536.83,60.2,0.87323,9e-05,8.98555]
[1776741564440,52.99,75535.69,60.2,0.87313,9e-05,8.99035]
[1776741566454,52.96,75534.6,60.2,0.87314,9e-05,8.98966]
[1776741568471,52.95,75535.6,60.2,0.8733,9e-05,8.9816]
[1776741569477,52.95,75537.05,60.2,0.87344,9e-05,8.97509]
[1776741570485,52.94,75537.63,60.2,0.8735,9e-05,8.9724]
[1776741572499,52.94,75539.8,60.2,0.87377,9e-05,8.95669]
[1776741573506,52.94,75539.11,60.2,0.87371,9e-05,8.95955]
[1776741574512,52.94,75537.08,60.2,0.87353,9e-05,8.96826]
[1776741575520,52.94,75536.27,60.2,0.87346,9e-05,8.97163]
[1776741577535,52.94,75536.83,60.2,0.87351,9e-05,8.96886]
[1776741578035,52.94,75536.83,60.2,0.87351,9e-05,8.96886]
[1776741578543,52.94,75539.04,60.2,0.87372,9e-05,8.95905]
[1776741579550,52.94,75540.71,60.2,0.87387,9e-05,8.95161]
[1776741581565,52.94,75541.95,60.2,0.87399,9e-05,8.94593]
[1776741583030,52.94,75541.95,60.2,0.87399,9e-05,8.94593]
[1776741583582,52.94,75541.35,60.2,0.87394,9e-05,8.94829]
[1776741585595,52.93,75540.41,60.2,0.87386,9e-05,8.95213]
[1776741586603,52.93,75543.51,60.2,0.87414,9e-05,8.93847]
[1776741591638,52.93,75545.7,60.2,0.87435,9e-05,8.92835]
[1776741592644,52.93,75547.24,60.2,0.87449,9e-05,8.92154]
[1776741593651,52.93,75544.65,60.2,0.87426,9e-05,8.93275]
[1776741594659,52.93,75542.67,60.2,0.87408,9e-05,8.94128]
[1776741596673,52.93,75541.89,60.2,0.87402,9e-05,8.94447]
[1776741597679,52.93,75541.39,60.2,0.87397,9e-05,8.94655]
[1776741599694,52.93,75540.92,60.2,0.87394,9e-05,8.94838]
[1776741603722,52.93,75539.7,60.2,0.87384,9e-05,8.95326]
[1776741606743,52.92,75540.76,60.2,0.87394,9e-05,8.94827]
[1776741611778,52.92,75542.35,60.2,0.87409,9e-05,8.94075]
[1776741612909,52.92,75542.35,60.2,0.87409,9e-05,8.94075]
[1776741612918,52.92,75549.98,60.2,0.87479,9e-05,8.90739]
[1776741613792,52.92,75556.25,60.2,0.87535,9e-05,8.87983]
[1776741615442,52.92,75560.54,60.2,0.87574,9e-05,8.86114]
[1776741615806,52.92,75562.43,60.2,0.87591,9e-05,8.85293]
[1776741616813,52.92,75564.3,60.2,0.87607,9e-05,8.84483]
[1776741618827,52.92,75564.86,60.2,0.87613,9e-05,8.8421]
[1776741619834,52.92,75565.07,60.2,0.87615,9e-05,8.84105]
[1776741622855,52.92,75565.22,60.2,0.87617,9e-05,8.83998]
[1776741625876,52.91,75565.05,60.2,0.87617,9e-05,8.84032]
[1776741626883,52.91,75564.83,60.2,0.87615,9e-05,8.84114]
[1776741629904,52.91,75565.11,60.2,0.87618,9e-05,8.83952]
[1776741634939,52.91,75566.55,60.2,0.87639,9e-05,8.82671]
[1776741635946,52.91,75570.3,60.2,0.87673,9e-05,8.81029]
[1776741639040,52.91,75567.36,60.2,0.87647,9e-05,8.82281]
[1776741639974,52.91,75563.4,60.2,0.87612,9e-05,8.83993]
[1776741640981,52.91,75563.58,60.2,0.87614,9e-05,8.83902]
[1776741642492,52.9,75564.0,60.2,0.87618,9e-05,8.83705]
[1776741642995,52.9,75568.65,60.2,0.8766,9e-05,8.8167]
[1776741644008,52.9,75570.07,60.2,0.87672,9e-05,8.81042]
[1776741647023,52.9,75571.46,60.2,0.87685,9e-05,8.80411]
[1776741652058,52.9,75571.77,60.2,0.87689,9e-05,8.80234]
[1776741654072,52.9,75569.73,60.2,0.87671,9e-05,8.81105]
[1776741655079,52.9,75568.09,60.2,0.87657,9e-05,8.81808]
[1776741656086,52.9,75568.61,60.2,0.87662,9e-05,8.81571]
[1776741657093,52.9,75568.22,60.2,0.87658,9e-05,8.8173]
[1776741658100,52.9,75568.68,60.2,0.87663,9e-05,8.8152]
[1776741659107,52.9,75569.69,60.2,0.87672,9e-05,8.8107]
[1776741662129,52.9,75571.09,60.2,0.87685,9e-05,8.80432]
[1776741666157,52.89,75568.73,60.2,0.87665,9e-05,8.81424]
[1776741667263,52.89,75569.98,60.2,0.87676,9e-05,8.8087]
[1776741669178,52.89,75571.54,60.2,0.8769,9e-05,8.80174]
[1776741674213,52.89,75571.55,60.2,0.87691,9e-05,8.80127]
[1776741679248,52.89,75571.82,60.2,0.87694,9e-05,8.79968]
[1776741685291,52.89,75572.33,60.2,0.877,9e-05,8.79697]
[1776741690326,52.89,75575.93,60.2,0.87733,9e-05,8.78092]
[1776741691333,52.89,75578.98,60.2,0.87767,9e-05,8.7617]
[1776741692340,52.88,75576.3,60.2,0.87743,9e-05,8.77331]
[1776741693346,52.88,75573.79,60.2,0.87721,9e-05,8.78417]
[1776741698382,52.88,75573.53,60.2,0.87719,9e-05,8.78496]
[1776741700396,52.88,75576.57,60.2,0.87746,9e-05,8.77161]
[1776741701403,52.88,75581.16,60.2,0.87787,9e-05,8.75162]
[1776741702410,52.88,75582.5,60.2,0.87799,9e-05,8.74578]
[1776741704424,52.88,75585.22,60.2,0.87823,9e-05,8.73395]
[1776741706509,52.88,75585.22,60.2,0.87823,9e-05,8.73395]
[1776741707445,52.88,75587.71,60.2,0.87845,9e-05,8.72315]
[1776741708452,52.88,75590.97,60.2,0.87874,9e-05,8.70903]
[1776741709459,52.88,75586.63,60.2,0.87835,9e-05,8.7279]
[1776741710466,52.88,75581.71,60.2,0.87792,9e-05,8.7493]
[1776741711475,52.88,75580.01,60.2,0.87777,9e-05,8.7567]
[1776741713489,52.88,75577.14,60.2,0.87751,9e-05,8.76911]
[1776741716510,52.88,75575.37,60.2,0.87736,9e-05,8.77667]
[1776741721545,52.88,75574.05,60.2,0.87725,9e-05,8.78211]
[1776741722551,52.88,75572.6,60.2,0.87712,9e-05,8.78835]
[1776741727587,52.88,75574.31,60.2,0.87728,9e-05,8.78053]
[1776741729601,52.88,75576.59,60.2,0.87749,9e-05,8.77047]
[1776741734636,52.88,75577.4,60.2,0.87756,9e-05,8.76664]
[1776741736650,52.88,75580.44,60.2,0.87784,9e-05,8.75334]
[1776741738664,52.88,75582.32,60.2,0.878,9e-05,8.74511]
[1776741739671,52.88,75583.73,60.2,0.87813,9e-05,8.73897]
[1776741744706,52.88,75581.6,60.2,0.87794,9e-05,8.74812]
[1776741746720,52.87,75579.64,60.2,0.87777,9e-05,8.75655]
[1776741751755,52.87,75578.47,60.2,0.87774,9e-05,8.75548]
[1776741752762,52.87,75576.11,60.2,0.87753,9e-05,8.76568]
[1776741753769,52.87,75568.96,60.2,0.87689,9e-05,8.79671]
[1776741755549,52.87,75565.18,60.2,0.87656,9e-05,8.81305]
[1776741755783,52.87,75564.74,60.2,0.87652,9e-05,8.81484]
[1776741756865,52.87,75564.14,60.2,0.87647,9e-05,8.81732]
[1776741757797,52.87,75563.24,60.2,0.87639,9e-05,8.82111]
[1776741758804,52.87,75565.99,60.2,0.87664,9e-05,8.809]
[1776741759811,52.87,75566.26,60.2,0.87667,9e-05,8.80771]
[1776741761611,52.87,75566.84,60.2,0.87672,9e-05,8.80506]
[1776741761980,52.87,75560.08,60.2,0.87612,9e-05,8.83438]
[1776741763282,52.87,75552.51,60.2,0.87544,9e-05,8.86721]
[1776741763839,52.87,75547.06,60.2,0.87496,9e-05,8.89078]
[1776741764846,52.87,75546.5,60.2,0.87491,9e-05,8.89299]
[1776741766860,52.86,75544.21,60.2,0.87471,9e-05,8.90251]
[1776741767867,52.86,75543.24,60.2,0.87463,9e-05,8.9065]
[1776741768874,52.86,75540.06,60.2,0.87435,9e-05,8.92013]
[1776741771732,52.86,75540.12,60.2,0.87436,9e-05,8.9196]
[1776741770888,52.86,75539.36,60.2,0.8743,9e-05,8.92265]
[1776741772112,52.86,75539.36,60.2,0.8743,9e-05,8.92265]
[1776741773909,52.86,75540.07,60.2,0.87437,9e-05,8.91895]
[1776741776109,52.86,75540.26,60.2,0.87439,9e-05,8.91805]
[1776741777937,52.85,75541.03,60.2,0.87446,9e-05,8.91447]
[1776741778944,52.85,75541.89,60.2,0.87454,9e-05,8.91065]
[1776741779951,52.85,75541.09,60.2,0.87447,9e-05,8.91408]
[1776741781965,52.85,75541.89,60.2,0.87455,9e-05,8.91045]
[1776741785993,52.85,75540.73,60.2,0.87445,9e-05,8.91526]
[1776741787058,52.85,75540.73,60.2,0.87445,9e-05,8.91526]
[1776741787070,52.85,75544.52,60.2,0.87479,9e-05,8.89864]
[1776741788009,52.85,75552.39,60.2,0.8755,9e-05,8.86426]
[1776741789013,52.85,75556.17,60.2,0.87584,9e-05,8.84778]
[1776741790021,52.85,75556.74,60.2,0.87589,9e-05,8.84532]
[1776741793042,52.85,75554.9,60.2,0.87573,9e-05,8.85304]
[1776741794049,52.85,75555.21,60.2,0.87576,9e-05,8.85152]
[1776741795056,52.85,75555.72,60.2,0.87581,9e-05,8.84913]
[1776741796062,52.85,75557.31,60.2,0.87596,9e-05,8.84222]
[1776741797069,52.85,75555.81,60.2,0.87582,9e-05,8.84879]
[1776741802105,52.85,75555.71,60.2,0.87583,9e-05,8.84838]
[1776741806133,52.84,75556.9,60.2,0.87595,9e-05,8.84267]
[1776741807377,52.84,75558.2,60.2,0.87606,9e-05,8.83702]
[1776741808147,52.84,75557.62,60.2,0.87601,9e-05,8.83957]
[1776741809154,52.84,75558.28,60.2,0.87607,9e-05,8.83671]
[1776741811167,52.84,75558.82,60.2,0.87618,9e-05,8.82849]
[1776741816203,52.84,75559.12,60.2,0.87621,9e-05,8.82717]
[1776741819224,52.84,75559.89,60.2,0.87629,9e-05,8.82337]
[1776741820231,52.84,75560.46,60.2,0.87634,9e-05,8.82075]
[1776741822245,52.84,75560.68,60.2,0.87637,9e-05,8.81953]
[1776741823252,52.84,75561.45,60.2,0.87644,9e-05,8.81604]
[1776741824259,52.84,75563.59,60.2,0.87663,9e-05,8.8066]
[1776741825653,52.84,75564.31,60.2,0.8767,9e-05,8.80335]
[1776741826285,52.84,75574.27,60.2,0.87759,9e-05,8.75991]
[1776741827469,52.84,75587.76,60.2,0.87878,9e-05,8.70124]
[1776741828568,52.84,75591.97,60.2,0.87916,9e-05,8.68301]
[1776741829300,52.84,75601.31,60.2,0.87998,9e-05,8.64239]
[1776741830306,52.84,75602.68,60.2,0.8801,9e-05,8.63658]
[1776741831314,52.84,75601.34,60.2,0.87998,9e-05,8.64252]
[1776741832321,52.84,75598.85,60.2,0.87975,9e-05,8.65345]
[1776741835342,52.84,75600.38,60.2,0.87988,9e-05,8.64714]
[1776741836349,52.84,75601.69,60.2,0.87999,9e-05,8.64158]
[1776741841384,52.84,75601.92,60.2,0.88,9e-05,8.64122]
[1776741846424,52.85,75603.1,60.2,0.88009,9e-05,8.63674]
[1776741851459,52.85,75600.78,60.2,0.87988,9e-05,8.64744]
[1776741856497,52.85,75601.15,60.2,0.8799,9e-05,8.6464]
[1776741857504,52.85,75602.67,60.2,0.88003,9e-05,8.63993]
[1776741862539,52.86,75604.14,60.2,0.88015,9e-05,8.63417]
[1776741867573,52.86,75602.95,60.2,0.88003,9e-05,8.63993]
[1776741869587,52.86,75604.38,60.2,0.88015,9e-05,8.63396]
[1776741870595,52.86,75607.53,60.2,0.88042,9e-05,8.62044]
[1776741876636,52.86,75607.25,60.2,0.88045,9e-05,8.61658]
[1776741881672,52.87,75604.97,60.2,0.88024,9e-05,8.62713]
[1776741888721,52.87,75604.62,60.2,0.88019,9e-05,8.62946]
[1776741890736,52.87,75606.01,60.2,0.88031,9e-05,8.62366]
[1776741892750,52.87,75603.9,60.2,0.88012,9e-05,8.63302]
[1776741897784,52.87,75604.35,60.2,0.88015,9e-05,8.6316]
[1776741902820,52.88,75604.1,60.2,0.88011,9e-05,8.63329]
[1776741908862,52.88,75604.13,60.2,0.88011,9e-05,8.63376]
[1776741910876,52.88,75602.27,60.2,0.87994,9e-05,8.64201]
[1776741912890,52.88,75600.39,60.2,0.87977,9e-05,8.65032]
[1776741917926,52.88,75600.59,60.2,0.87978,9e-05,8.64981]
[1776741922961,52.88,75599.65,60.2,0.87969,9e-05,8.65423]
[1776741927998,52.89,75599.29,60.2,0.87965,9e-05,8.65612]
[1776741931019,52.89,75596.15,60.2,0.87944,9e-05,8.664]
[1776741932027,52.89,75593.73,60.2,0.87923,9e-05,8.67454]
[1776741935048,52.89,75595.46,60.2,0.87938,9e-05,8.66715]
[1776741939075,52.89,75597.27,60.2,0.87953,9e-05,8.65952]
[1776741944111,52.89,75597.14,60.2,0.87951,9e-05,8.66044]
[1776741949146,52.89,75597.76,60.2,0.87956,9e-05,8.65813]
[1776741954180,52.89,75598.31,60.2,0.8796,9e-05,8.65613]
[1776741959216,52.9,75599.07,60.2,0.87966,9e-05,8.65325]
[1776741961230,52.9,75600.4,60.2,0.87977,9e-05,8.64765]
[1776741962237,52.9,75598.24,60.2,0.87958,9e-05,8.6571]
[1776741964494,52.9,75597.02,60.2,0.87947,9e-05,8.66246]
[1776741964625,52.9,75597.02,60.2,0.87947,9e-05,8.66246]
[1776741964943,52.9,75598.16,60.2,0.87957,9e-05,8.65758]
[1776741965317,52.9,75598.16,60.2,0.87957,9e-05,8.65758]
[1776741965414,52.9,75606.49,60.2,0.8803,9e-05,8.62159]
[1776741966267,52.9,75614.99,60.2,0.88104,9e-05,8.58496]
[1776741971579,52.9,75614.25,60.2,0.88096,9e-05,8.58885]
[1776741978353,52.91,75615.34,60.2,0.88103,9e-05,8.58546]
[1776741981374,52.91,75616.85,60.2,0.88115,9e-05,8.57943]
[1776741984064,52.91,75617.61,60.2,0.88121,9e-05,8.5765]
[1776741984900,52.91,75617.61,60.2,0.88121,9e-05,8.5765]
[1776741985987,52.91,75617.24,60.2,0.88117,9e-05,8.57845]
[1776741986659,52.91,75606.65,60.2,0.88025,9e-05,8.62442]
[1776741987416,52.91,75596.33,60.2,0.87934,9e-05,8.6692]
[1776741988423,52.91,75596.25,60.2,0.87933,9e-05,8.6696]
[1776741991444,52.92,75598.03,60.2,0.87955,9e-05,8.65612]
[1776741992451,52.92,75604.04,60.2,0.88008,9e-05,8.63016]
[1776741993458,52.92,75609.76,60.2,0.88057,9e-05,8.60552]
[1776741994642,52.92,75609.76,60.2,0.88057,9e-05,8.60552]
[1776741994660,52.92,75612.95,60.2,0.88085,9e-05,8.59186]
[1776741995471,52.92,75614.3,60.2,0.88096,9e-05,8.58618]
[1776741997665,52.92,75615.04,60.2,0.88103,9e-05,8.58314]
[1776741998677,52.92,75615.31,60.2,0.88105,9e-05,8.58214]
[1776741999500,52.92,75611.96,60.2,0.88075,9e-05,8.59694]
[1776742004534,52.92,75613.31,60.2,0.88085,9e-05,8.59184]
[1776742006549,52.92,75615.8,60.2,0.88106,9e-05,8.58139]
[1776742008565,52.93,75618.3,60.2,0.88127,9e-05,8.57092]
[1776742013600,52.93,75619.52,60.2,0.88138,9e-05,8.56561]
[1776742016567,52.93,75619.58,60.2,0.88139,9e-05,8.56535]
[1776742016808,52.93,75619.58,60.2,0.88139,9e-05,8.56535]
[1776742016873,52.93,75622.09,60.2,0.8816,9e-05,8.55452]
[1776742017807,52.93,75628.48,60.2,0.88216,9e-05,8.52697]
[1776742018636,52.93,75632.41,60.2,0.88249,9e-05,8.51009]
[1776742019643,52.93,75633.13,60.2,0.88255,9e-05,8.50707]
[1776742020831,52.93,75633.13,60.2,0.88255,9e-05,8.50707]
[1776742021657,52.93,75635.68,60.2,0.88277,9e-05,8.49627]
[1776742022860,52.93,75635.68,60.2,0.88277,9e-05,8.49627]
[1776742022978,52.93,75637.98,60.2,0.88297,9e-05,8.48647]
[1776742023673,52.93,75649.12,60.2,0.88392,9e-05,8.43866]
[1776742024680,52.93,75652.71,60.2,0.88422,9e-05,8.42343]
[1776742026696,52.93,75655.64,60.2,0.88446,9e-05,8.41128]
[1776742032740,52.94,75655.7,60.2,0.88444,9e-05,8.41247]
[1776742037774,52.94,75655.33,60.2,0.88438,9e-05,8.41528]
[1776742042810,52.95,75656.4,60.2,0.88445,9e-05,8.41192]
[1776742044824,52.95,75659.04,60.2,0.88467,9e-05,8.40108]
[1776742048852,52.96,75660.68,60.2,0.88479,8e-05,8.39511]
[1776742050866,52.96,75659.35,60.2,0.88466,9e-05,8.40133]
[1776742055903,52.96,75658.38,60.2,0.88462,9e-05,8.40086]
[1776742060938,52.97,75659.82,60.2,0.88472,9e-05,8.3959]
[1776742064966,52.98,75662.48,60.2,0.88492,8e-05,8.38572]
[1776742065973,52.98,75665.08,60.2,0.88514,8e-05,8.37483]
[1776742071007,52.98,75664.41,60.2,0.88506,8e-05,8.37901]
[1776742071660,52.98,75664.41,60.2,0.88506,8e-05,8.37901]
[1776742071694,52.98,75664.41,60.2,0.88506,8e-05,8.37901]
[1776742074035,52.99,75665.83,60.2,0.88516,8e-05,8.37371]
[1776742077056,52.99,75667.57,60.2,0.88529,8e-05,8.36706]
[1776742077959,52.99,75667.57,60.2,0.88529,8e-05,8.36706]
[1776742078043,52.99,75667.57,60.2,0.88529,8e-05,8.36706]
[1776742078093,52.99,75667.57,60.2,0.88529,8e-05,8.36706]
[1776742078605,52.99,75667.57,60.2,0.88529,8e-05,8.36706]
[1776742079046,52.99,75667.57,60.2,0.88529,8e-05,8.36706]
[1776742078668,52.99,75670.29,60.2,0.88552,8e-05,8.35548]
[1776742079987,52.99,75683.89,60.2,0.88667,8e-05,8.2974]
[1776742080419,52.99,75680.48,60.2,0.88638,8e-05,8.31216]
[1776742082034,52.99,75680.48,60.2,0.88638,8e-05,8.31216]
[1776742082045,52.99,75677.86,60.2,0.88615,8e-05,8.32386]
[1776742082098,52.99,75673.98,60.2,0.88582,8e-05,8.34046]
[1776742083105,52.99,75669.45,60.2,0.88544,8e-05,8.35997]
[1776742087800,53.0,75669.71,60.2,0.88544,8e-05,8.35952]
[1776742087904,53.0,75670.65,60.2,0.88552,8e-05,8.35579]
[1776742089147,53.0,75671.11,60.2,0.88555,8e-05,8.35443]
[1776742091161,53.0,75671.63,60.2,0.88558,8e-05,8.35281]
[1776742093175,53.01,75672.35,60.2,0.88563,8e-05,8.35035]
[1776742096196,53.01,75671.79,60.2,0.88556,8e-05,8.35368]
[1776742100224,53.02,75671.41,60.2,0.88551,8e-05,8.35654]
[1776742101231,53.02,75671.06,60.2,0.88547,8e-05,8.35834]
[1776742105259,53.02,75670.27,60.2,0.88538,8e-05,8.36293]
[1776742107273,53.03,75669.77,60.2,0.88533,8e-05,8.36566]
[1776742111301,53.03,75669.38,60.2,0.88534,8e-05,8.36262]
[1776742112307,53.03,75664.99,60.2,0.88496,8e-05,8.3817]
[1776742113315,53.03,75660.82,60.2,0.8846,8e-05,8.39984]
[1776742118350,53.04,75660.6,60.2,0.88456,9e-05,8.40199]
[1776742121681,53.04,75660.8,60.2,0.88457,8e-05,8.40162]
[1776742130694,53.05,75660.66,60.2,0.88454,9e-05,8.40319]
[1776742131971,53.05,75660.62,60.2,0.8845,9e-05,8.40481]
[1776742133461,53.06,75661.7,60.2,0.88458,8e-05,8.4009]
[1776742136482,53.06,75662.31,60.2,0.88462,8e-05,8.39901]
[1776742138496,53.06,75659.86,60.2,0.8844,9e-05,8.41]
[1776742139503,53.06,75657.89,60.2,0.88423,9e-05,8.41867]
[1776742141516,53.06,75657.0,60.2,0.88415,9e-05,8.42293]
[1776742146552,53.07,75658.14,60.2,0.88422,9e-05,8.41912]
[1776742147559,53.07,75658.66,60.2,0.88426,9e-05,8.41711]
[1776742151587,53.07,75659.13,60.2,0.88428,9e-05,8.41599]
[1776742152970,53.07,75659.13,60.2,0.88428,9e-05,8.41599]
[1776742158635,53.08,75659.06,60.2,0.88425,9e-05,8.41783]
[1776742163671,53.09,75658.32,60.2,0.88416,9e-05,8.42208]
[1776742164678,53.09,75657.77,60.2,0.88411,9e-05,8.42465]
[1776742166692,53.09,75657.31,60.2,0.88407,9e-05,8.42703]
[1776742173741,53.09,75657.41,60.2,0.88411,9e-05,8.42211]
[1776742179783,53.1,75657.69,60.2,0.88411,9e-05,8.42213]
[1776742183812,53.1,75659.19,60.2,0.88423,9e-05,8.41653]
[1776742184819,53.1,75660.42,60.2,0.88433,9e-05,8.41147]
[1776742187841,53.11,75659.96,60.2,0.88427,9e-05,8.41411]
[1776742192876,53.11,75659.58,60.2,0.88422,9e-05,8.41684]
[1776742199925,53.12,75659.21,60.2,0.88416,9e-05,8.4199]
[1776742201939,53.12,75656.84,60.2,0.88395,9e-05,8.43046]
[1776742202946,53.12,75654.43,60.2,0.88374,9e-05,8.44097]
[1776742203953,53.12,75653.9,60.2,0.88369,9e-05,8.44341]
[1776742204960,53.12,75655.39,60.2,0.88382,9e-05,8.43719]
[1776742205967,53.12,75660.19,60.2,0.88422,9e-05,8.41681]
[1776742206974,53.13,75665.79,60.2,0.8847,8e-05,8.39302]
[1776742207981,53.13,75673.03,60.2,0.8853,8e-05,8.36227]
[1776742208406,53.13,75673.03,60.2,0.8853,8e-05,8.36227]
[1776742208988,53.13,75684.11,60.2,0.88623,8e-05,8.31521]
[1776742209995,53.13,75685.45,60.2,0.88634,8e-05,8.30978]
[1776742211010,53.13,75682.96,60.2,0.88612,8e-05,8.32075]
[1776742212017,53.13,75682.12,60.2,0.88605,8e-05,8.32469]
[1776742213024,53.13,75683.0,60.2,0.88611,8e-05,8.32127]
[1776742214030,53.13,75683.52,60.2,0.88616,8e-05,8.31917]
[1776742215038,53.13,75681.52,60.2,0.88599,8e-05,8.32783]
[1776742216045,53.13,75680.69,60.2,0.88591,8e-05,8.33149]
[1776742219066,53.14,75680.86,60.2,0.88592,8e-05,8.33109]
[1776742223093,53.14,75681.74,60.2,0.88599,8e-05,8.32775]
[1776742224101,53.14,75683.16,60.2,0.8861,8e-05,8.32179]
[1776742225108,53.14,75687.13,60.2,0.88644,8e-05,8.30497]
[1776742226115,53.14,75690.23,60.2,0.88669,8e-05,8.29187]
[1776742228129,53.14,75691.84,60.2,0.88682,8e-05,8.28551]
[1776742229136,53.14,75689.96,60.2,0.88665,8e-05,8.29389]
[1776742234171,53.15,75690.0,60.2,0.88668,8e-05,8.29001]
[1776742235177,53.15,75688.27,60.2,0.88653,8e-05,8.29757]
[1776742239006,53.16,75688.78,60.2,0.88656,8e-05,8.2963]
[1776742239205,53.16,75694.28,60.2,0.88701,8e-05,8.27323]
[1776742240213,53.16,75699.63,60.2,0.88745,8e-05,8.25069]
[1776742245248,53.16,75700.9,60.2,0.88755,8e-05,8.24569]
[1776742246255,53.16,75702.2,60.2,0.88766,8e-05,8.24021]
[1776742251290,53.16,75702.59,60.2,0.88768,8e-05,8.23894]
[1776742256326,53.17,75702.26,60.2,0.88765,8e-05,8.24069]
[1776742257333,53.17,75703.78,60.2,0.88778,8e-05,8.23429]
[1776742260354,53.17,75705.2,60.2,0.88789,8e-05,8.2285]
[1776742261361,53.17,75707.56,60.2,0.88808,8e-05,8.21855]
[1776742262319,53.17,75707.56,60.2,0.88808,8e-05,8.21855]
[1776742262783,53.17,75707.56,60.2,0.88808,8e-05,8.21855]
[1776742262789,53.17,75711.21,60.2,0.88838,8e-05,8.20316]
[1776742263413,53.17,75711.21,60.2,0.88838,8e-05,8.20316]
[1776742263742,53.17,75729.26,60.2,0.88987,8e-05,8.12678]
[1776742264594,53.17,75741.35,60.2,0.89085,8e-05,8.07591]
[1776742265406,53.17,75743.02,60.2,0.89098,8e-05,8.06918]
[1776742267253,53.17,75743.02,60.2,0.89098,8e-05,8.06918]
[1776742267112,53.17,75744.27,60.2,0.89108,8e-05,8.06423]
[1776742272456,53.18,75744.02,60.2,0.89102,8e-05,8.06724]
[1776742277505,53.19,75744.25,60.2,0.89102,8e-05,8.06754]
[1776742277557,53.19,75741.95,60.2,0.89082,8e-05,8.07757]
[1776742278499,53.19,75737.14,60.2,0.89042,8e-05,8.09818]
[1776742279506,53.19,75739.25,60.2,0.89059,8e-05,8.08954]
[1776742283534,53.2,75737.25,60.2,0.89041,8e-05,8.09912]
[1776742284541,53.2,75735.58,60.2,0.89027,8e-05,8.10645]
[1776742285548,53.2,75734.26,60.2,0.89015,8e-05,8.11229]
[1776742290582,53.2,75734.1,60.2,0.89011,8e-05,8.11426]
[1776742293604,53.21,75732.9,60.2,0.89007,8e-05,8.11426]
[1776742295473,53.21,75732.44,60.2,0.89003,8e-05,8.11647]
[1776742296625,53.21,75721.29,60.2,0.8891,8e-05,8.16417]
[1776742297767,53.21,75717.04,60.2,0.88875,8e-05,8.18236]
[1776742299155,53.21,75717.04,60.2,0.88875,8e-05,8.18236]
[1776742299256,53.21,75715.72,60.2,0.88863,8e-05,8.18827]
[1776742300169,53.21,75715.72,60.2,0.88863,8e-05,8.18827]
[1776742300182,53.21,75721.04,60.2,0.88907,8e-05,8.16573]
[1776742300653,53.21,75721.63,60.2,0.88911,8e-05,8.16342]
[1776742301660,53.22,75723.29,60.2,0.88925,8e-05,8.15657]
[1776742303673,53.22,75723.47,60.2,0.88926,8e-05,8.15619]
[1776742305687,53.22,75724.5,60.2,0.88933,8e-05,8.1522]
[1776742308709,53.22,75724.77,60.2,0.88934,8e-05,8.15161]
[1776742309716,53.22,75724.88,60.2,0.88935,8e-05,8.15133]
[1776742311261,53.22,75724.88,60.2,0.88935,8e-05,8.15133]
[1776742312197,53.22,75724.92,60.2,0.88935,8e-05,8.1515]
[1776742312292,53.22,75725.58,60.2,0.8894,8e-05,8.14888]
[1776742312737,53.22,75726.1,60.2,0.88944,8e-05,8.14668]
[1776742313743,53.23,75726.39,60.2,0.88946,8e-05,8.14563]
[1776742314751,53.23,75725.88,60.2,0.88942,8e-05,8.14797]
[1776742315758,53.23,75725.83,60.2,0.88941,8e-05,8.14836]
[1776742316765,53.23,75725.96,60.2,0.88942,8e-05,8.14798]
[1776742317772,53.23,75725.93,60.2,0.88941,8e-05,8.14828]
[1776742318779,53.23,75725.9,60.2,0.8894,8e-05,8.14858]
[1776742321800,53.23,75722.39,60.2,0.88911,8e-05,8.16395]
[1776742322807,53.23,75721.74,60.2,0.88905,8e-05,8.16685]
[1776742323814,53.23,75720.37,60.2,0.88893,8e-05,8.17279]
[1776742324821,53.23,75720.16,60.2,0.88891,8e-05,8.17381]
[1776742325828,53.23,75719.33,60.2,0.88884,8e-05,8.17745]
[1776742326835,53.23,75719.83,60.2,0.88888,8e-05,8.17545]
[1776742327842,53.23,75718.84,60.2,0.8888,8e-05,8.17976]
[1776742328849,53.24,75720.47,60.2,0.88893,8e-05,8.17297]
[1776742329856,53.24,75721.1,60.2,0.88898,8e-05,8.17042]
[1776742330864,53.24,75721.85,60.2,0.88904,8e-05,8.16736]
[1776742333629,53.24,75721.83,60.2,0.88903,8e-05,8.1677]
[1776742333885,53.24,75725.15,60.2,0.8893,8e-05,8.15377]
[1776742334820,53.24,75725.15,60.2,0.8893,8e-05,8.15377]
[1776742334892,53.24,75726.41,60.2,0.88941,8e-05,8.14858]
[1776742335355,53.24,75726.41,60.2,0.88941,8e-05,8.14858]
[1776742336058,53.24,75726.41,60.2,0.88941,8e-05,8.14858]
[1776742336068,53.24,75728.22,60.2,0.88955,8e-05,8.14107]
[1776742338739,53.24,75728.8,60.2,0.88959,8e-05,8.13892]
[1776742338920,53.24,75733.29,60.2,0.88996,8e-05,8.12009]
[1776742340933,53.24,75735.37,60.2,0.89012,8e-05,8.11167]
[1776742345969,53.25,75735.68,60.2,0.89013,8e-05,8.11133]
[1776742351003,53.25,75737.67,60.2,0.89034,8e-05,8.0981]
[1776742356314,53.26,75737.87,60.2,0.89034,8e-05,8.09816]
[1776742360069,53.26,75733.12,60.2,0.88993,8e-05,8.11937]
[1776742361076,53.26,75728.64,60.2,0.88956,8e-05,8.1385]
[1776742363090,53.26,75726.14,60.2,0.88934,8e-05,8.14941]
[1776742364097,53.26,75725.79,60.2,0.88931,8e-05,8.15105]
[1776742365104,53.26,75725.72,60.2,0.8893,8e-05,8.1515]
[1776742366111,53.27,75725.36,60.2,0.88927,8e-05,8.15318]
[1776742367118,53.27,75724.68,60.2,0.88921,8e-05,8.15621]
[1776742368125,53.27,75724.53,60.2,0.8892,8e-05,8.157]
[1776742368961,53.27,75724.53,60.2,0.8892,8e-05,8.157]
[1776742369133,53.27,75719.86,60.2,0.88881,8e-05,8.17691]
[1776742370139,53.27,75717.57,60.2,0.88862,8e-05,8.18673]
[1776742371146,53.27,75714.93,60.2,0.8884,8e-05,8.19801]
[1776742372153,53.27,75714.16,60.2,0.88833,8e-05,8.20138]
[1776742373159,53.27,75712.49,60.2,0.88819,8e-05,8.20855]
[1776742374167,53.27,75711.45,60.2,0.88811,8e-05,8.21304]
[1776742375174,53.27,75710.21,60.2,0.888,8e-05,8.21837]
[1776742376181,53.27,75708.11,60.2,0.88783,8e-05,8.22734]
[1776742377188,53.27,75708.81,60.2,0.88788,8e-05,8.22442]
[1776742381217,53.27,75709.61,60.2,0.88794,8e-05,8.22125]
[1776742382224,53.27,75710.23,60.2,0.888,8e-05,8.21868]
[1776742385245,53.27,75710.7,60.2,0.88803,8e-05,8.2169]
[1776742394309,53.28,75710.52,60.2,0.888,8e-05,8.2183]
[1776742402365,53.28,75710.41,60.2,0.88798,8e-05,8.21938]
[1776742408407,53.28,75710.34,60.2,0.88797,8e-05,8.22006]
[1776742410421,53.28,75708.05,60.2,0.88778,8e-05,8.2299]
[1776742413442,53.28,75707.01,60.2,0.88775,8e-05,8.22858]
[1776742414449,53.28,75707.51,60.2,0.88779,8e-05,8.22651]
[1776742416463,53.28,75707.95,60.2,0.88783,8e-05,8.22475]
[1776742419484,53.28,75703.99,60.2,0.8875,8e-05,8.24172]
[1776742420491,53.28,75701.97,60.2,0.88733,8e-05,8.25033]
[1776742421498,53.28,75698.92,60.2,0.88707,8e-05,8.2633]
[1776742424519,53.28,75698.34,60.2,0.88702,8e-05,8.26577]
[1776742427540,53.28,75698.85,60.2,0.88707,8e-05,8.26361]
[1776742429554,53.28,75697.94,60.2,0.88699,8e-05,8.26748]
[1776742430561,53.28,75697.45,60.2,0.88695,8e-05,8.26956]
[1776742431581,53.28,75697.45,60.2,0.88695,8e-05,8.26956]
[1776742431649,53.28,75697.45,60.2,0.88695,8e-05,8.26956]
[1776742433197,53.28,75697.45,60.2,0.88695,8e-05,8.26956]
[1776742433249,53.28,75695.48,60.2,0.88679,8e-05,8.27792]
[1776742433582,53.28,75693.63,60.2,0.88663,8e-05,8.28577]
[1776742435604,53.28,75696.33,60.2,0.88686,8e-05,8.27426]
[1776742436608,53.28,75701.78,60.2,0.88731,8e-05,8.25108]
[1776742437615,53.28,75704.6,60.2,0.88755,8e-05,8.23914]
[1776742442650,53.28,75704.92,60.2,0.88757,8e-05,8.238]
[1776742445671,53.28,75702.32,60.2,0.88735,8e-05,8.24916]
[1776742450706,53.29,75702.09,60.2,0.88733,8e-05,8.25031]
[1776742455741,53.29,75701.81,60.2,0.8873,8e-05,8.25176]
[1776742464804,53.29,75702.33,60.2,0.88733,8e-05,8.25014]
[1776742469840,53.29,75701.47,60.2,0.88725,8e-05,8.25422]
[1776742475885,53.29,75701.39,60.2,0.8873,8e-05,8.24923]
[1776742482934,53.3,75701.28,60.2,0.88728,8e-05,8.25039]
[1776742487969,53.3,75700.95,60.2,0.88724,8e-05,8.25229]
[1776742488976,53.3,75699.54,60.2,0.88712,8e-05,8.25838]
[1776742490990,53.3,75698.06,60.2,0.887,8e-05,8.26483]
[1776742496025,53.3,75697.4,60.2,0.88693,8e-05,8.26797]
[1776742503102,53.3,75696.09,60.2,0.88682,8e-05,8.27394]
[1776742506124,53.3,75691.99,60.2,0.88647,8e-05,8.29145]
[1776742507308,53.3,75691.99,60.2,0.88647,8e-05,8.29145]
[1776742507442,53.3,75691.99,60.2,0.88647,8e-05,8.29145]
[1776742507340,53.3,75679.68,60.2,0.88544,8e-05,8.34381]
[1776742508137,53.3,75671.03,60.2,0.88471,8e-05,8.38076]
[1776742509145,53.3,75670.58,60.2,0.88467,8e-05,8.38272]
[1776742511158,53.31,75670.09,60.2,0.88462,8e-05,8.38489]
[1776742514180,53.31,75668.69,60.2,0.8845,8e-05,8.39096]
[1776742515189,53.31,75665.38,60.2,0.88422,8e-05,8.4051]
[1776742516195,53.31,75664.4,60.2,0.88414,8e-05,8.40929]
[1776742521231,53.31,75665.53,60.2,0.88424,8e-05,8.40446]
[1776742527273,53.31,75665.81,60.2,0.88426,8e-05,8.40336]
[1776742530294,53.31,75657.71,60.2,0.88357,9e-05,8.43799]
[1776742530914,53.31,75657.71,60.2,0.88357,9e-05,8.43799]
[1776742531301,53.31,75652.08,60.2,0.88315,9e-05,8.45611]
[1776742536337,53.31,75651.53,60.2,0.88311,9e-05,8.45818]
[1776742538351,53.3,75645.42,60.2,0.88259,9e-05,8.4842]
[1776742539358,53.3,75639.95,60.2,0.88212,9e-05,8.50756]
[1776742540365,53.3,75639.75,60.2,0.88211,9e-05,8.50833]
[1776742541372,53.3,75639.5,60.2,0.88209,9e-05,8.50928]
[1776742542379,53.3,75639.0,60.2,0.88205,9e-05,8.5113]
[1776742549428,53.3,75638.85,60.2,0.88205,9e-05,8.51111]
[1776742552450,53.3,75643.74,60.2,0.88248,9e-05,8.48984]
[1776742553457,53.3,75648.61,60.2,0.8829,9e-05,8.4689]
[1776742555471,53.3,75648.5,60.2,0.88289,9e-05,8.46925]
[1776742560505,53.3,75647.82,60.2,0.88284,9e-05,8.47188]
[1776742561513,53.3,75647.57,60.2,0.88282,9e-05,8.4729]
[1776742562533,53.29,75646.84,60.2,0.88275,9e-05,8.47597]
[1776742563535,53.29,75644.03,60.2,0.88251,9e-05,8.48794]
[1776742564542,53.29,75645.03,60.2,0.8826,9e-05,8.48359]
[1776742565549,53.29,75646.5,60.2,0.88273,9e-05,8.47723]
[1776742567563,53.29,75647.77,60.2,0.88284,9e-05,8.47169]
[1776742568570,53.29,75647.62,60.2,0.88283,9e-05,8.47228]
[1776742569577,53.29,75647.18,60.2,0.88279,9e-05,8.47412]
[1776742570584,53.29,75646.64,60.2,0.88275,9e-05,8.47638]
[1776742571591,53.29,75647.05,60.2,0.88278,9e-05,8.47457]
[1776742572598,53.29,75647.15,60.2,0.88279,9e-05,8.4741]
[1776742573605,53.29,75647.4,60.2,0.88281,9e-05,8.47298]
[1776742574612,53.29,75647.46,60.2,0.88282,9e-05,8.47268]
[1776742575619,53.29,75647.67,60.2,0.88284,9e-05,8.47173]
[1776742576627,53.29,75647.6,60.2,0.88283,9e-05,8.47199]
[1776742577633,53.29,75647.67,60.2,0.88284,9e-05,8.47165]
[1776742580654,53.29,75649.11,60.2,0.88297,9e-05,8.46537]
[1776742585688,53.29,75647.37,60.2,0.88282,9e-05,8.47265]
[1776742586696,53.29,75645.15,60.2,0.88263,9e-05,8.4821]
[1776742587703,53.29,75645.7,60.2,0.88268,9e-05,8.47969]
[1776742588710,53.29,75645.19,60.2,0.88264,9e-05,8.48182]
[1776742589717,53.29,75644.45,60.2,0.88257,9e-05,8.48494]
[1776742590724,53.29,75642.03,60.2,0.88237,9e-05,8.49523]
[1776742591731,53.29,75641.25,60.2,0.88237,9e-05,8.49258]
[1776742592738,53.29,75640.79,60.2,0.88233,9e-05,8.49448]
[1776742593859,53.29,75638.79,60.2,0.88216,9e-05,8.50297]
[1776742594752,53.29,75637.56,60.2,0.88206,9e-05,8.50815]
[1776742595759,53.29,75638.49,60.2,0.88214,9e-05,8.50407]
[1776742597773,53.29,75638.27,60.2,0.88212,9e-05,8.50483]
[1776742601800,53.28,75638.93,60.2,0.88219,9e-05,8.50163]
[1776742602808,53.28,75638.28,60.2,0.88213,9e-05,8.50432]
[1776742603814,53.28,75638.03,60.2,0.88211,9e-05,8.5053]
[1776742606836,53.28,75638.3,60.2,0.88214,9e-05,8.50387]
[1776742609857,53.28,75638.62,60.2,0.88217,9e-05,8.50225]
[1776742616792,53.28,75638.55,60.2,0.88217,9e-05,8.50231]
[1776742616908,53.28,75635.33,60.2,0.8819,9e-05,8.51579]
[1776742617915,53.28,75630.1,60.2,0.88145,9e-05,8.53811]
[1776742619396,53.28,75626.04,60.2,0.8811,9e-05,8.5554]
[1776742624496,53.27,75625.93,60.2,0.88111,9e-05,8.55525]
[1776742625971,53.27,75625.29,60.2,0.88106,9e-05,8.55751]
[1776742630000,53.27,75624.55,60.2,0.88101,9e-05,8.56001]
[1776742631007,53.27,75622.93,60.2,0.88087,9e-05,8.56679]
[1776742632013,53.27,75622.52,60.2,0.88084,9e-05,8.56837]
[1776742634028,53.27,75617.34,60.2,0.8804,9e-05,8.59025]
[1776742634666,53.27,75617.34,60.2,0.8804,9e-05,8.59025]
[1776742634845,53.27,75617.34,60.2,0.8804,9e-05,8.59025]
[1776742635035,53.27,75612.82,60.2,0.88001,9e-05,8.60946]
[1776742635669,53.27,75612.82,60.2,0.88001,9e-05,8.60946]
[1776742635695,53.27,75612.82,60.2,0.88001,9e-05,8.60946]
[1776742636042,53.26,75610.4,60.2,0.8798,9e-05,8.61961]
[1776742639063,53.26,75607.28,60.2,0.87954,9e-05,8.63224]
[1776742640070,53.26,75606.23,60.2,0.87945,9e-05,8.63668]
[1776742642083,53.26,75606.83,60.2,0.87951,9e-05,8.63391]
[1776742647119,53.26,75606.64,60.2,0.8795,9e-05,8.63425]
[1776742649132,53.26,75606.08,60.2,0.87946,9e-05,8.63646]
[1776742651147,53.25,75604.93,60.2,0.87943,9e-05,8.63526]
[1776742652425,53.25,75604.93,60.2,0.87943,9e-05,8.63526]
[1776742652526,53.25,75604.56,60.2,0.8794,9e-05,8.63674]
[1776742653161,53.25,75605.0,60.2,0.87944,9e-05,8.63473]
[1776742654241,53.25,75602.04,60.2,0.87918,9e-05,8.64736]
[1776742655175,53.25,75599.09,60.2,0.87892,9e-05,8.65993]
[1776742656182,53.25,75596.22,60.2,0.87868,9e-05,8.67215]
[1776742659202,53.25,75593.09,60.2,0.87841,9e-05,8.68513]
[1776742660210,53.25,75590.33,60.2,0.87817,9e-05,8.69685]
[1776742661217,53.25,75592.07,60.2,0.87833,9e-05,8.68914]
[1776742662621,53.25,75592.07,60.2,0.87833,9e-05,8.68914]
[1776742662485,53.25,75590.44,60.2,0.87819,9e-05,8.69598]
[1776742663523,53.25,75581.52,60.2,0.8774,9e-05,8.73427]
[1776742663804,53.25,75581.52,60.2,0.8774,9e-05,8.73427]
[1776742664238,53.25,75574.03,60.2,0.87674,9e-05,8.76636]
[1776742664938,53.25,75574.03,60.2,0.87674,9e-05,8.76636]
[1776742665245,53.24,75570.78,60.2,0.87646,9e-05,8.78011]
[1776742666252,53.24,75566.29,60.2,0.87606,9e-05,8.79921]
[1776742667259,53.24,75562.64,60.2,0.87574,9e-05,8.81465]
[1776742669272,53.24,75561.0,60.2,0.87561,9e-05,8.82102]
[1776742670280,53.24,75559.53,60.2,0.87549,9e-05,8.827]
[1776742671287,53.23,75561.47,60.2,0.87567,9e-05,8.81822]
[1776742672588,53.23,75561.47,60.2,0.87567,9e-05,8.81822]
[1776742672629,53.23,75561.26,60.2,0.87566,9e-05,8.81876]
[1776742673301,53.23,75556.95,60.2,0.87528,9e-05,8.83704]
[1776742674308,53.23,75553.07,60.2,0.87494,9e-05,8.85346]
[1776742676322,53.22,75550.14,60.2,0.87469,9e-05,8.86534]
[1776742677330,53.22,75550.99,60.2,0.87478,9e-05,8.86124]
[1776742679343,53.22,75551.6,60.2,0.87485,9e-05,8.85776]
[1776742681358,53.21,75552.27,60.2,0.87492,9e-05,8.85404]
[1776742682365,53.21,75552.67,60.2,0.87497,9e-05,8.8519]
[1776742683372,53.21,75552.23,60.2,0.87494,9e-05,8.85341]
[1776742684379,53.21,75549.88,60.2,0.87473,9e-05,8.86319]
[1776742685387,53.21,75550.54,60.2,0.8748,9e-05,8.85991]
[1776742688408,53.2,75554.16,60.2,0.87515,9e-05,8.84299]
[1776742689414,53.2,75558.32,60.2,0.87553,9e-05,8.82458]
[1776742690422,53.2,75559.2,60.2,0.87562,9e-05,8.82041]
[1776742692435,53.19,75562.15,60.2,0.8759,9e-05,8.80693]
[1776742693443,53.19,75561.67,60.2,0.87586,9e-05,8.80867]
[1776742694449,53.19,75561.17,60.2,0.87582,9e-05,8.8105]
[1776742695457,53.19,75561.57,60.2,0.87587,9e-05,8.80843]
[1776742696464,53.19,75561.9,60.2,0.8759,9e-05,8.80665]
[1776742700491,53.18,75563.59,60.2,0.87608,9e-05,8.79796]
[1776742701503,53.18,75565.8,60.2,0.87629,9e-05,8.78806]
[1776742702511,53.18,75569.52,60.2,0.87663,9e-05,8.77164]
[1776742706539,53.17,75569.19,60.2,0.87662,9e-05,8.77187]
[1776742707545,53.17,75566.83,60.2,0.87642,9e-05,8.78178]
[1776742708553,53.17,75562.37,60.2,0.87602,9e-05,8.80079]
[1776742709560,53.17,75561.4,60.2,0.87594,9e-05,8.80467]
[1776742710567,53.17,75560.43,60.2,0.87586,9e-05,8.80852]
[1776742711574,53.17,75560.23,60.2,0.87592,9e-05,8.80308]
[1776742713588,53.16,75559.46,60.2,0.87586,9e-05,8.80569]
[1776742714595,53.16,75558.5,60.2,0.87579,9e-05,8.80949]
[1776742715602,53.16,75558.19,60.2,0.87577,9e-05,8.81047]
[1776742716609,53.16,75556.64,60.2,0.87563,9e-05,8.81682]
[1776742718624,53.15,75556.94,60.2,0.87568,9e-05,8.81477]
[1776742723659,53.15,75557.21,60.2,0.87574,9e-05,8.81171]
[1776742726680,53.14,75557.54,60.2,0.87579,9e-05,8.80915]
[1776742733728,53.13,75559.25,60.2,0.876,9e-05,8.79879]
[1776742734736,53.12,75558.88,60.2,0.87598,9e-05,8.80003]
[1776742735742,53.12,75559.84,60.2,0.87607,9e-05,8.79551]
[1776742738764,53.12,75558.95,60.2,0.87601,9e-05,8.79832]
[1776742739771,53.12,75558.37,60.2,0.87597,9e-05,8.80047]
[1776742742792,53.11,75558.98,60.2,0.87604,9e-05,8.79675]
[1776742748838,53.1,75558.91,60.2,0.87608,9e-05,8.79493]
[1776742751859,53.1,75558.64,60.2,0.87608,9e-05,8.79505]
[1776742756894,53.09,75558.71,60.2,0.87612,9e-05,8.793]
[1776742757900,53.09,75558.08,60.2,0.87607,9e-05,8.79539]
[1776742759915,53.08,75557.68,60.2,0.87605,9e-05,8.79643]
[1776742760922,53.08,75558.07,60.2,0.87609,9e-05,8.79438]
[1776742765958,53.07,75557.22,60.2,0.87605,9e-05,8.79635]
[1776742766965,53.07,75557.61,60.2,0.87609,9e-05,8.79431]
[1776742767972,53.07,75558.16,60.2,0.87615,9e-05,8.79157]
[1776742769985,53.07,75558.4,60.2,0.87618,9e-05,8.78985]
[1776742773007,53.06,75558.09,60.2,0.87624,9e-05,8.78423]
[1776742775021,53.06,75557.75,60.2,0.87622,9e-05,8.78504]
[1776742776027,53.06,75557.23,60.2,0.87618,9e-05,8.78696]
[1776742778042,53.06,75557.72,60.2,0.87624,9e-05,8.78417]
[1776742779049,53.05,75557.3,60.2,0.87621,9e-05,8.78566]
[1776742783077,53.05,75557.58,60.2,0.87626,9e-05,8.78311]
[1776742787105,53.04,75558.57,60.2,0.87638,9e-05,8.77751]
[1776742788112,53.04,75559.64,60.2,0.87648,9e-05,8.77254]
[1776742789122,53.04,75559.39,60.2,0.87646,9e-05,8.77331]
[1776742792140,53.03,75559.08,60.2,0.87646,9e-05,8.77372]
[1776742794153,53.03,75558.79,60.2,0.87644,9e-05,8.77435]
[1776742798182,53.03,75557.36,60.2,0.87634,9e-05,8.7793]
[1776742799189,53.02,75556.93,60.2,0.87631,9e-05,8.78084]
[1776742801203,53.02,75556.62,60.2,0.87629,9e-05,8.78155]
[1776742802210,53.02,75556.27,60.2,0.87627,9e-05,8.78274]
[1776742805231,53.01,75553.8,60.2,0.87607,9e-05,8.79251]
[1776742806238,53.01,75551.96,60.2,0.87591,9e-05,8.80018]
[1776742807613,53.01,75550.48,60.2,0.87578,9e-05,8.80627]
[1776742808252,53.01,75544.38,60.2,0.87523,9e-05,8.83263]
[1776742809259,53.01,75542.27,60.2,0.87505,9e-05,8.84161]
[1776742810629,53.01,75540.45,60.2,0.87489,9e-05,8.84933]
[1776742811273,53.01,75539.38,60.2,0.87479,9e-05,8.85377]
[1776742812280,53.01,75537.29,60.2,0.87461,9e-05,8.86265]
[1776742814294,53.01,75535.81,60.2,0.87448,9e-05,8.86863]
[1776742815304,53.0,75531.41,60.2,0.87409,9e-05,8.88755]
[1776742816308,53.0,75530.55,60.2,0.87402,9e-05,8.89104]
[1776742818648,53.0,75530.66,60.2,0.87403,9e-05,8.8903]
[1776742820336,53.0,75528.56,60.2,0.87386,9e-05,8.89868]
[1776742821308,53.0,75528.56,60.2,0.87386,9e-05,8.89868]
[1776742822350,53.0,75531.5,60.2,0.87413,9e-05,8.88535]
[1776742823357,52.99,75536.12,60.2,0.87456,9e-05,8.86499]
[1776742824364,52.99,75538.95,60.2,0.87482,9e-05,8.85246]
[1776742826378,52.99,75540.54,60.2,0.87497,9e-05,8.84516]
[1776742827405,52.99,75540.54,60.2,0.87497,9e-05,8.84516]
[1776742828105,52.99,75540.61,60.2,0.87498,9e-05,8.84467]
[1776742828755,52.99,75549.24,60.2,0.87576,9e-05,8.80695]
[1776742829399,52.99,75554.25,60.2,0.87622,9e-05,8.78486]
[1776742830406,52.99,75555.24,60.2,0.87631,9e-05,8.78027]
[1776742831413,52.99,75555.74,60.2,0.87643,9e-05,8.77187]
[1776742832420,52.98,75555.42,60.2,0.87641,9e-05,8.77298]
[1776742833428,52.98,75555.72,60.2,0.87644,9e-05,8.7714]
[1776742836449,52.98,75556.13,60.2,0.8765,9e-05,8.76878]
[1776742838463,52.98,75556.63,60.2,0.87655,9e-05,8.76605]
[1776742845513,52.97,75557.06,60.2,0.87663,9e-05,8.76225]
[1776742846520,52.97,75556.71,60.2,0.8766,9e-05,8.76349]
[1776742852564,52.96,75553.75,60.2,0.87637,9e-05,8.77466]
[1776742853570,52.96,75551.73,60.2,0.8762,9e-05,8.78314]
[1776742854580,52.96,75550.3,60.2,0.87607,9e-05,8.78904]
[1776742858607,52.95,75550.91,60.2,0.87616,9e-05,8.78509]
[1776742861629,52.95,75548.94,60.2,0.876,9e-05,8.79271]
[1776742862636,52.94,75548.01,60.2,0.87592,9e-05,8.79643]
[1776742863643,52.94,75546.48,60.2,0.87579,9e-05,8.80275]
[1776742864660,52.94,75545.35,60.2,0.87569,9e-05,8.80733]
[1776742865667,52.94,75540.89,60.2,0.8753,9e-05,8.8264]
[1776742866674,52.94,75539.41,60.2,0.87517,9e-05,8.83247]
[1776742871709,52.93,75538.98,60.2,0.87517,9e-05,8.83248]
[1776742872716,52.93,75539.6,60.2,0.87523,9e-05,8.82942]
[1776742874730,52.92,75537.95,60.2,0.8751,9e-05,8.83589]
[1776742875737,52.92,75536.9,60.2,0.87501,9e-05,8.8403]
[1776742876744,52.92,75535.95,60.2,0.87493,9e-05,8.84427]
[1776742881778,52.92,75535.65,60.2,0.87492,9e-05,8.84469]
[1776742886814,52.91,75535.79,60.2,0.87495,9e-05,8.84322]
[1776742888828,52.91,75533.51,60.2,0.87475,9e-05,8.85282]
[1776742893866,52.91,75533.58,60.2,0.87484,9e-05,8.8455]
[1776742899908,52.9,75533.39,60.2,0.87485,9e-05,8.84528]
[1776742904943,52.9,75532.69,60.2,0.8748,9e-05,8.84745]
[1776742907568,52.9,75532.69,60.2,0.8748,9e-05,8.84745]
[1776742907623,52.9,75531.76,60.2,0.87472,9e-05,8.85114]
[1776742907964,52.9,75528.23,60.2,0.87441,9e-05,8.86635]
[1776742908971,52.9,75526.47,60.2,0.87425,9e-05,8.87382]
[1776742911992,52.89,75525.8,60.2,0.8742,9e-05,8.87611]
[1776742916020,52.89,75523.87,60.2,0.87404,9e-05,8.88371]
[1776742917027,52.89,75521.23,60.2,0.87381,9e-05,8.89503]
[1776742918034,52.89,75521.96,60.2,0.87388,9e-05,8.89162]
[1776742922062,52.88,75523.48,60.2,0.87403,9e-05,8.88411]
[1776742927097,52.88,75523.35,60.2,0.87404,9e-05,8.88367]
[1776742932132,52.87,75523.77,60.2,0.8741,9e-05,8.88083]
[1776742933139,52.87,75528.8,60.2,0.87456,9e-05,8.85867]
[1776742934146,52.87,75534.76,60.2,0.87511,9e-05,8.8325]
[1776742935153,52.87,75538.64,60.2,0.87546,9e-05,8.81546]
[1776742936520,52.87,75538.64,60.2,0.87546,9e-05,8.81546]
[1776742936579,52.87,75539.15,60.2,0.87551,9e-05,8.81313]
[1776742937167,52.87,75542.47,60.2,0.87582,9e-05,8.79837]
[1776742938174,52.87,75548.13,60.2,0.87633,9e-05,8.77345]
[1776742939181,52.87,75548.94,60.2,0.87641,9e-05,8.76969]
[1776742940187,52.87,75549.98,60.2,0.87651,9e-05,8.76493]
[1776742941195,52.86,75550.56,60.2,0.87656,9e-05,8.76217]
[1776742942202,52.86,75552.08,60.2,0.87671,9e-05,8.75533]
[1776742944217,52.86,75560.66,60.2,0.87748,9e-05,8.71756]
[1776742945223,52.86,75566.29,60.2,0.87799,9e-05,8.69291]
[1776742946230,52.86,75567.06,60.2,0.87806,9e-05,8.68943]
[1776742948245,52.86,75569.78,60.2,0.87831,9e-05,8.67736]
[1776742953280,52.86,75570.05,60.2,0.87841,9e-05,8.66966]
[1776742958315,52.85,75571.37,60.2,0.87854,9e-05,8.66333]
[1776742964357,52.85,75571.3,60.2,0.87855,9e-05,8.66293]
[1776742968387,52.85,75572.83,60.2,0.87869,9e-05,8.6558]
[1776742973422,52.85,75574.32,60.2,0.87884,9e-05,8.64875]
[1776742981479,52.84,75574.71,60.2,0.87889,9e-05,8.64617]
[1776742985507,52.84,75581.21,60.2,0.87947,9e-05,8.61752]
[1776742986514,52.84,75584.97,60.2,0.87981,9e-05,8.60114]
[1776742987520,52.84,75587.36,60.2,0.88002,9e-05,8.59074]
[1776742990541,52.84,75588.78,60.2,0.88015,9e-05,8.58451]
[1776742993564,52.84,75587.52,60.2,0.88004,9e-05,8.58992]
[1776742995578,52.84,75589.03,60.2,0.88017,9e-05,8.58334]
[1776742999606,52.84,75587.76,60.2,0.88006,9e-05,8.58881]
[1776743000613,52.84,75589.69,60.2,0.88023,9e-05,8.58043]
[1776743005648,52.84,75591.08,60.2,0.88035,9e-05,8.57443]
[1776743010685,52.84,75591.57,60.2,0.88039,9e-05,8.57235]
[1776743014711,52.84,75590.54,60.2,0.88037,9e-05,8.57093]
[1776743019750,52.84,75591.52,60.2,0.88045,9e-05,8.56675]
[1776743024785,52.84,75592.31,60.2,0.88052,9e-05,8.56345]
[1776743025791,52.84,75590.37,60.2,0.88035,9e-05,8.57188]
[1776743030827,52.84,75590.62,60.2,0.88037,9e-05,8.57086]
[1776743036869,52.84,75591.39,60.2,0.88044,9e-05,8.56763]
[1776743044925,52.84,75588.58,60.2,0.88019,9e-05,8.57996]
[1776743045932,52.84,75584.99,60.2,0.87987,9e-05,8.59554]
[1776743050967,52.84,75585.16,60.2,0.87989,9e-05,8.59474]
[1776743051974,52.84,75587.1,60.2,0.88006,9e-05,8.58631]
[1776743058016,52.84,75588.06,60.2,0.88014,9e-05,8.58211]
[1776743063051,52.84,75588.1,60.2,0.88015,9e-05,8.58194]
[1776743068087,52.84,75589.34,60.2,0.88025,9e-05,8.57661]
[1776743074128,52.84,75587.04,60.2,0.88012,9e-05,8.58064]
[1776743079164,52.84,75585.72,60.2,0.88,9e-05,8.58625]
[1776743084199,52.84,75585.37,60.2,0.87998,9e-05,8.58761]
[1776743089234,52.84,75585.54,60.2,0.88,9e-05,8.58667]
[1776743094269,52.84,75586.43,60.2,0.88008,9e-05,8.58261]
[1776743099304,52.84,75586.42,60.2,0.88008,9e-05,8.58243]
[1776743103094,52.83,75580.53,60.2,0.87957,9e-05,8.6077]
[1776743103332,52.83,75577.02,60.2,0.87926,9e-05,8.62284]
[1776743108638,52.83,75578.01,60.2,0.87935,9e-05,8.61815]
[1776743108730,52.83,75580.0,60.2,0.87953,9e-05,8.60942]
[1776743109374,52.83,75583.61,60.2,0.87985,9e-05,8.59369]
[1776743117430,52.83,75585.94,60.2,0.88006,9e-05,8.58323]
[1776743122465,52.83,75586.29,60.2,0.8801,9e-05,8.58155]
[1776743124762,52.83,75586.29,60.2,0.8801,9e-05,8.58155]
[1776743126038,52.83,75591.51,60.2,0.88056,9e-05,8.55885]
[1776743126493,52.83,75596.49,60.2,0.881,9e-05,8.53728]
[1776743128508,52.83,75600.16,60.2,0.88132,9e-05,8.52146]
[1776743129515,52.83,75601.77,60.2,0.88146,9e-05,8.51441]
[1776743134550,52.83,75601.54,60.2,0.88151,9e-05,8.5091]
[1776743135557,52.83,75598.03,60.2,0.88121,9e-05,8.52421]
[1776743136564,52.83,75594.58,60.2,0.88091,9e-05,8.53904]
[1776743142606,52.82,75595.02,60.2,0.88096,9e-05,8.53644]
[1776743143612,52.82,75596.72,60.2,0.88111,9e-05,8.52897]
[1776743149655,52.82,75596.42,60.2,0.8811,9e-05,8.52966]
[1776743152676,52.82,75593.57,60.2,0.88085,9e-05,8.5417]
[1776743156704,52.82,75594.95,60.2,0.88098,9e-05,8.53528]
[1776743161741,52.81,75594.54,60.2,0.88096,9e-05,8.53654]
[1776743166774,52.81,75590.12,60.2,0.88058,9e-05,8.55529]
[1776743172816,52.81,75590.09,60.2,0.88057,9e-05,8.55541]
[1776743176845,52.81,75592.42,60.2,0.88078,9e-05,8.54534]
[1776743177852,52.81,75593.68,60.2,0.88089,9e-05,8.5399]
[1776743183894,52.81,75593.55,60.2,0.88088,9e-05,8.54061]
[1776743191951,52.81,75593.67,60.2,0.88095,9e-05,8.53432]
[1776743194973,52.81,75595.16,60.2,0.88108,9e-05,8.52796]
[1776743202021,52.82,75594.23,60.2,0.88099,9e-05,8.53226]
[1776743204035,52.82,75592.88,60.2,0.88087,9e-05,8.53817]
[1776743209072,52.82,75592.98,60.2,0.88088,9e-05,8.53789]
[1776743214107,52.82,75591.17,60.2,0.88072,9e-05,8.54593]
[1776743215114,52.82,75588.64,60.2,0.88049,9e-05,8.55693]
[1776743220149,52.82,75588.93,60.2,0.88052,9e-05,8.55578]
[1776743223170,52.82,75587.33,60.2,0.88037,9e-05,8.56277]
[1776743229212,52.82,75586.99,60.2,0.88034,9e-05,8.5643]
[1776743232233,52.82,75589.45,60.2,0.88056,9e-05,8.55367]
[1776743234247,52.82,75592.56,60.2,0.88083,9e-05,8.54027]
[1776743239282,52.82,75592.56,60.2,0.88083,9e-05,8.54049]
[1776743245324,52.82,75593.93,60.2,0.88094,9e-05,8.53479]
[1776743246331,52.82,75598.72,60.2,0.88136,9e-05,8.5141]
[1776743247337,52.82,75602.08,60.2,0.88165,9e-05,8.49965]
[1776743252373,52.82,75602.12,60.2,0.88171,9e-05,8.49405]
[1776743257407,52.83,75601.23,60.2,0.88162,9e-05,8.49846]
[1776743258976,52.83,75598.74,60.2,0.8814,9e-05,8.50934]
[1776743264457,52.83,75599.21,60.2,0.88143,9e-05,8.50789]
[1776743269492,52.83,75600.03,60.2,0.8815,9e-05,8.50482]
[1776743272513,52.83,75602.14,60.2,0.88168,9e-05,8.49598]
[1776743277548,52.84,75603.53,60.2,0.88179,9e-05,8.49053]
[1776743282590,52.84,75604.25,60.2,0.88184,9e-05,8.48801]
[1776743287630,52.84,75605.19,60.2,0.88191,9e-05,8.48443]
[1776743288717,52.84,75605.7,60.2,0.88195,9e-05,8.48235]
[1776743288954,52.84,75605.7,60.2,0.88195,9e-05,8.48235]
[1776743289022,52.84,75607.29,60.2,0.88209,9e-05,8.47561]
[1776743289639,52.84,75609.66,60.2,0.8823,9e-05,8.46531]
[1776743292660,52.84,75611.23,60.2,0.88243,9e-05,8.45842]
[1776743296688,52.84,75614.73,60.2,0.88274,9e-05,8.44323]
[1776743299709,52.84,75613.39,60.2,0.88262,9e-05,8.44902]
[1776743304744,52.84,75614.27,60.2,0.8827,9e-05,8.44523]
[1776743308832,52.84,75614.01,60.2,0.88268,9e-05,8.44638]
[1776743309883,52.84,75613.74,60.2,0.88265,9e-05,8.44756]
[1776743309984,52.84,75610.39,60.2,0.88236,9e-05,8.46203]
[1776743313809,52.84,75614.98,60.2,0.88283,9e-05,8.43624]
[1776743314816,52.84,75613.66,60.2,0.88271,9e-05,8.44195]
[1776743319851,52.84,75613.59,60.2,0.88271,9e-05,8.44232]
[1776743321865,52.84,75615.54,60.2,0.88288,9e-05,8.43393]
[1776743323883,52.84,75619.77,60.2,0.88324,9e-05,8.41572]
[1776743324793,52.84,75619.77,60.2,0.88324,9e-05,8.41572]
[1776743324886,52.84,75626.78,60.2,0.88385,9e-05,8.38556]
[1776743325893,52.84,75627.7,60.2,0.88392,9e-05,8.38169]
[1776743326947,52.84,75627.7,60.2,0.88392,9e-05,8.38169]
[1776743329921,52.84,75628.85,60.2,0.88402,9e-05,8.3771]
[1776743335963,52.85,75628.56,60.2,0.88398,9e-05,8.3789]
[1776743341245,52.85,75628.56,60.2,0.88398,9e-05,8.3789]
[1776743341252,52.85,75628.56,60.2,0.88398,9e-05,8.3789]
[1776743341314,52.85,75629.68,60.2,0.88407,9e-05,8.37449]
[1776743342005,52.85,75640.08,60.2,0.88496,9e-05,8.32983]
[1776743343279,52.85,75640.08,60.2,0.88496,9e-05,8.32983]
[1776743343354,52.85,75648.6,60.2,0.88568,9e-05,8.29339]
[1776743344019,52.85,75651.39,60.2,0.88592,9e-05,8.28162]
[1776743345026,52.85,75654.02,60.2,0.88614,8e-05,8.27057]
[1776743350061,52.85,75656.6,60.2,0.88635,8e-05,8.25989]
[1776743355096,52.86,75656.44,60.2,0.88633,8e-05,8.261]
[1776743360131,52.86,75657.48,60.2,0.88639,8e-05,8.25787]
[1776743365169,52.87,75658.15,60.2,0.88642,8e-05,8.25635]
[1776743368193,52.87,75660.25,60.2,0.88658,8e-05,8.24818]
[1776743370208,52.87,75661.75,60.2,0.8867,8e-05,8.24233]
[1776743375243,52.88,75661.44,60.2,0.88671,8e-05,8.23923]
[1776743377257,52.88,75666.32,60.2,0.88711,8e-05,8.21894]
[1776743380278,52.89,75670.22,60.2,0.88742,8e-05,8.20324]
[1776743381285,52.89,75675.23,60.2,0.88784,8e-05,8.18198]
[1776743382292,52.89,75673.27,60.2,0.88767,8e-05,8.19053]
[1776743387328,52.89,75674.17,60.2,0.88773,8e-05,8.18767]
[1776743391356,52.9,75675.86,60.2,0.88786,8e-05,8.18123]
[1776743393370,52.9,75677.21,60.2,0.88796,8e-05,8.17587]
[1776743394377,52.9,75673.52,60.2,0.88765,8e-05,8.19184]
[1776743395384,52.9,75672.21,60.2,0.88753,8e-05,8.19765]
[1776743398405,52.9,75668.35,60.2,0.8872,8e-05,8.21467]
[1776743399412,52.9,75666.86,60.2,0.88707,8e-05,8.22135]
[1776743401426,52.91,75669.27,60.2,0.88726,8e-05,8.21131]
[1776743406461,52.91,75669.23,60.2,0.88725,8e-05,8.21219]
[1776743412503,52.91,75668.61,60.2,0.88718,8e-05,8.21567]
[1776743418104,52.91,75669.36,60.2,0.88723,8e-05,8.21302]
[1776743418200,52.92,75675.5,60.2,0.88775,8e-05,8.18692]
[1776743418546,52.92,75681.4,60.2,0.88824,8e-05,8.16173]
[1776743419553,52.92,75683.29,60.2,0.88839,8e-05,8.15407]
[1776743421567,52.92,75684.78,60.2,0.88851,8e-05,8.14818]
[1776743426603,52.92,75685.84,60.2,0.88857,8e-05,8.14484]
[1776743431638,52.93,75685.74,60.2,0.88861,8e-05,8.14051]
[1776743436672,52.93,75685.54,60.2,0.88857,8e-05,8.1425]
[1776743441708,52.94,75684.56,60.2,0.88847,8e-05,8.14778]
[1776743442715,52.94,75686.78,60.2,0.88865,8e-05,8.13852]
[1776743443722,52.94,75690.56,60.2,0.88896,8e-05,8.12264]
[1776743445736,52.94,75688.31,60.2,0.88876,8e-05,8.13272]
[1776743446743,52.94,75686.9,60.2,0.88864,8e-05,8.13896]
[1776743451778,52.95,75686.51,60.2,0.88859,8e-05,8.14172]
[1776743455806,52.95,75688.77,60.2,0.88876,8e-05,8.13294]
[1776743457820,52.96,75690.78,60.2,0.88892,8e-05,8.12483]
[1776743458828,52.96,75692.79,60.2,0.88908,8e-05,8.11651]
[1776743463862,52.96,75692.58,60.2,0.88904,8e-05,8.11864]
[1776743466553,52.96,75692.99,60.2,0.88907,8e-05,8.11739]
[1776743466883,52.97,75696.6,60.2,0.88936,8e-05,8.10228]
[1776743467890,52.97,75703.22,60.2,0.8899,8e-05,8.07442]
[1776743468897,52.97,75704.9,60.2,0.89004,8e-05,8.0676]
[1776743471370,52.97,75703.79,60.2,0.88994,8e-05,8.07264]
[1776743471471,52.97,75703.0,60.2,0.88987,8e-05,8.07632]
[1776743471918,52.97,75706.23,60.2,0.89013,8e-05,8.06291]
[1776743473044,52.97,75707.95,60.2,0.89027,8e-05,8.05595]
[1776743473932,52.98,75708.49,60.2,0.8903,8e-05,8.054]
[1776743477960,52.98,75710.36,60.2,0.89043,8e-05,8.04744]
[1776743478967,52.98,75711.52,60.2,0.89052,8e-05,8.04288]
[1776743482995,52.99,75712.23,60.2,0.89055,8e-05,8.04131]
[1776743484007,52.99,75712.99,60.2,0.89061,8e-05,8.03845]
[1776743485011,52.99,75717.29,60.2,0.89095,8e-05,8.02059]
[1776743486459,52.99,75719.24,60.2,0.89111,8e-05,8.01272]
[1776743487023,53.0,75724.59,60.2,0.89154,8e-05,7.99048]
[1776743488031,53.0,75725.32,60.2,0.89159,8e-05,7.98783]
[1776743489038,53.0,75725.49,60.2,0.89159,8e-05,7.98756]
[1776743490044,53.0,75724.68,60.2,0.89152,8e-05,7.99144]
[1776743491052,53.0,75723.45,60.2,0.89148,8e-05,7.9912]
[1776743492059,53.01,75723.35,60.2,0.89146,8e-05,7.99206]
[1776743493066,53.01,75723.53,60.2,0.89147,8e-05,7.99174]
[1776743494075,53.01,75722.22,60.2,0.89135,8e-05,7.99772]
[1776743495081,53.01,75720.0,60.2,0.89116,8e-05,8.00755]
[1776743496088,53.01,75719.0,60.2,0.89107,8e-05,8.0122]
[1776743497095,53.02,75718.68,60.2,0.89104,8e-05,8.01396]
[1776743498102,53.02,75717.22,60.2,0.89091,8e-05,8.02055]
[1776743501123,53.02,75719.44,60.2,0.89107,8e-05,8.01231]
[1776743504144,53.03,75720.19,60.2,0.89111,8e-05,8.01031]
[1776743505151,53.03,75722.54,60.2,0.89129,8e-05,8.00076]
[1776743506158,53.03,75725.96,60.2,0.89157,8e-05,7.98671]
[1776743507165,53.03,75726.02,60.2,0.89156,8e-05,7.98688]
[1776743508172,53.04,75725.73,60.2,0.89153,8e-05,7.98854]
[1776743509179,53.04,75725.79,60.2,0.89153,8e-05,7.98872]
[1776743510186,53.04,75724.83,60.2,0.89144,8e-05,7.99321]
[1776743512200,53.04,75724.52,60.2,0.8914,8e-05,7.99537]
[1776743514214,53.05,75724.83,60.2,0.89141,8e-05,7.99491]
[1776743515221,53.05,75724.43,60.2,0.89137,8e-05,7.99703]
[1776743517235,53.05,75724.33,60.2,0.89134,8e-05,7.9983]
[1776743518242,53.05,75724.19,60.2,0.89132,8e-05,7.99931]
[1776743519249,53.06,75723.14,60.2,0.89123,8e-05,8.00417]
[1776743520256,53.06,75722.52,60.2,0.89117,8e-05,8.00721]
[1776743521262,53.06,75723.73,60.2,0.89126,8e-05,8.0025]
[1776743522270,53.06,75724.59,60.2,0.89133,8e-05,7.99927]
[1776743523278,53.06,75724.48,60.2,0.89131,8e-05,8.00016]
[1776743524289,53.07,75720.75,60.2,0.891,8e-05,8.01636]
[1776743525296,53.07,75721.66,60.2,0.89106,8e-05,8.0129]
[1776743526303,53.07,75719.77,60.2,0.8909,8e-05,8.0213]
[1776743528317,53.07,75723.89,60.2,0.89122,8e-05,8.00465]
[1776743529324,53.07,75724.88,60.2,0.8913,8e-05,8.00087]
[1776743530330,53.08,75723.99,60.2,0.89122,8e-05,8.00505]
[1776743531338,53.08,75724.45,60.2,0.89125,8e-05,8.00351]
[1776743533352,53.08,75725.54,60.2,0.89132,8e-05,7.99972]
[1776743534359,53.08,75726.21,60.2,0.89137,8e-05,7.9973]
[1776743536373,53.09,75727.9,60.2,0.89149,8e-05,7.991]
[1776743540401,53.1,75725.83,60.2,0.89129,8e-05,8.00146]
[1776743541408,53.1,75725.68,60.2,0.89127,8e-05,8.00252]
[1776743542415,53.1,75725.99,60.2,0.89128,8e-05,8.00162]
[1776743543422,53.1,75725.75,60.2,0.89126,8e-05,8.00305]
[1776743544429,53.1,75725.5,60.2,0.89123,8e-05,8.00452]
[1776743545436,53.1,75725.73,60.2,0.89124,8e-05,8.00396]
[1776743546443,53.11,75725.67,60.2,0.89123,8e-05,8.00463]
[1776743547450,53.11,75724.97,60.2,0.89116,8e-05,8.008]
[1776743548456,53.11,75722.72,60.2,0.89097,8e-05,8.01792]
[1776743549464,53.11,75721.62,60.2,0.89087,8e-05,8.02297]
[1776743551478,53.12,75721.3,60.2,0.8909,8e-05,8.0192]
[1776743552485,53.12,75720.53,60.2,0.89083,8e-05,8.02284]
[1776743553492,53.12,75721.29,60.2,0.89088,8e-05,8.02]
[1776743554566,53.12,75720.99,60.2,0.89085,8e-05,8.02164]
[1776743555573,53.12,75721.25,60.2,0.89087,8e-05,8.02092]
[1776743556579,53.12,75720.96,60.2,0.89083,8e-05,8.02251]
[1776743557587,53.13,75720.69,60.2,0.89081,8e-05,8.02402]
[1776743560607,53.13,75721.22,60.2,0.89083,8e-05,8.02285]
[1776743561615,53.13,75721.03,60.2,0.89081,8e-05,8.02401]
[1776743562623,53.13,75722.01,60.2,0.89088,8e-05,8.02022]
[1776743563630,53.14,75721.83,60.2,0.89086,8e-05,8.02134]
[1776743567657,53.14,75721.69,60.2,0.89081,8e-05,8.02374]
[1776743568666,53.14,75721.51,60.2,0.89079,8e-05,8.02486]
[1776743569668,53.14,75721.51,60.2,0.89079,8e-05,8.02486]
[1776743569889,53.14,75721.51,60.2,0.89079,8e-05,8.02486]
[1776743570491,53.15,75722.54,60.2,0.89087,8e-05,8.02087]
[1776743570679,53.15,75733.14,60.2,0.89173,8e-05,7.97649]
[1776743571685,53.15,75738.22,60.2,0.89213,8e-05,7.95551]
[1776743576721,53.16,75740.32,60.2,0.89226,8e-05,7.94902]
[1776743579743,53.17,75741.57,60.2,0.89234,8e-05,7.94519]
[1776743580750,53.17,75738.55,60.2,0.89208,8e-05,7.95839]
[1776743585785,53.18,75738.22,60.2,0.89201,8e-05,7.96207]
[1776743592834,53.19,75738.16,60.2,0.89195,8e-05,7.96554]
[1776743597869,53.2,75738.0,60.2,0.89189,8e-05,7.96853]
[1776743604918,53.22,75738.11,60.2,0.89184,8e-05,7.97131]
[1776743611967,53.23,75736.45,60.2,0.89171,8e-05,7.97562]
[1776743612974,53.24,75733.29,60.2,0.89144,8e-05,7.98939]
[1776743618009,53.24,75734.14,60.2,0.89147,8e-05,7.98799]
[1776743622041,53.25,75732.38,60.2,0.89129,8e-05,7.99715]
[1776743626069,53.26,75733.76,60.2,0.89137,8e-05,7.99305]
[1776743627076,53.26,75737.55,60.2,0.89167,8e-05,7.97753]
[1776743628083,53.26,75739.56,60.2,0.89183,8e-05,7.96953]
[1776743629090,53.27,75738.17,60.2,0.89171,8e-05,7.97584]
[1776743630097,53.27,75735.87,60.2,0.89151,8e-05,7.98598]
[1776743635132,53.28,75736.37,60.2,0.89151,8e-05,7.98606]
[1776743640167,53.29,75736.6,60.2,0.89149,8e-05,7.98726]
[1776743645202,53.3,75737.53,60.2,0.89152,8e-05,7.98546]
[1776743650237,53.31,75737.87,60.2,0.89151,8e-05,7.98612]
[1776743655272,53.32,75737.15,60.2,0.89141,8e-05,7.9912]
[1776743662321,53.33,75737.25,60.2,0.89137,8e-05,7.99359]
[1776743664335,53.33,75735.91,60.2,0.89125,8e-05,8.00002]
[1776743666349,53.34,75734.28,60.2,0.8911,8e-05,8.00765]
[1776743671384,53.34,75732.02,60.2,0.89094,8e-05,8.01316]
[1776743672391,53.35,75729.87,60.2,0.89076,8e-05,8.02258]
[1776743673398,53.35,75727.47,60.2,0.89056,8e-05,8.03304]
[1776743674406,53.35,75726.18,60.2,0.89045,8e-05,8.03881]
[1776743675412,53.35,75725.42,60.2,0.89038,8e-05,8.04235]
[1776743676419,53.35,75725.35,60.2,0.89037,8e-05,8.04297]
[1776743678437,53.35,75725.31,60.2,0.89035,8e-05,8.04378]
[1776743679445,53.36,75723.84,60.2,0.89022,8e-05,8.05029]
[1776743680452,53.36,75728.97,60.2,0.89064,8e-05,8.02899]
[1776743681459,53.36,75735.7,60.2,0.89118,8e-05,8.00102]
[1776743684479,53.36,75737.53,60.2,0.89131,8e-05,7.99449]
[1776743691529,53.38,75737.36,60.2,0.89124,8e-05,7.9979]
[1776743697570,53.39,75737.19,60.2,0.89119,8e-05,8.00087]
[1776743700592,53.39,75735.4,60.2,0.89102,8e-05,8.00952]
[1776743701599,53.39,75733.75,60.2,0.89088,8e-05,8.01682]
[1776743704620,53.4,75732.01,60.2,0.89072,8e-05,8.0252]
[1776743705627,53.4,75730.7,60.2,0.8906,8e-05,8.03105]
[1776743710662,53.41,75729.16,60.2,0.89044,8e-05,8.0392]
[1776743711669,53.41,75726.95,60.2,0.89026,8e-05,8.04883]
[1776743713683,53.41,75724.74,60.2,0.89006,8e-05,8.05877]
[1776743714690,53.41,75723.31,60.2,0.88994,8e-05,8.06511]
[1776743715697,53.41,75724.06,60.2,0.89,8e-05,8.06225]
[1776743716703,53.42,75723.82,60.2,0.88997,8e-05,8.06355]
[1776743717711,53.42,75724.03,60.2,0.88998,8e-05,8.06296]
[1776743719725,53.42,75724.44,60.2,0.89001,8e-05,8.06182]
[1776743721739,53.42,75724.34,60.2,0.88999,8e-05,8.06284]
[1776743722746,53.42,75724.14,60.2,0.88996,8e-05,8.06398]
[1776743723753,53.43,75723.87,60.2,0.88994,8e-05,8.06542]
[1776743724760,53.43,75724.06,60.2,0.88995,8e-05,8.06491]
[1776743725767,53.43,75723.8,60.2,0.88992,8e-05,8.0663]
[1776743726774,53.43,75723.96,60.2,0.88993,8e-05,8.06592]
[1776743727781,53.43,75723.8,60.2,0.88991,8e-05,8.06688]
[1776743730802,53.43,75723.69,60.2,0.88988,8e-05,8.06821]
[1776743732815,53.44,75724.12,60.2,0.88997,8e-05,8.06106]
[1776743734685,53.44,75724.12,60.2,0.88997,8e-05,8.06106]
[1776743733828,53.44,75724.4,60.2,0.88999,8e-05,8.06017]
[1776743735733,53.44,75724.4,60.2,0.88999,8e-05,8.06017]
[1776743735767,53.44,75730.55,60.2,0.89048,8e-05,8.03488]
[1776743735841,53.44,75735.56,60.2,0.89089,8e-05,8.01382]
[1776743737855,53.44,75738.76,60.2,0.89114,8e-05,8.00107]
[1776743738863,53.45,75741.8,60.2,0.89138,8e-05,7.98867]
[1776743740880,53.45,75745.55,60.2,0.89167,8e-05,7.97371]
[1776743741887,53.45,75747.0,60.2,0.89178,8e-05,7.96802]
[1776743748936,53.47,75746.44,60.2,0.89168,8e-05,7.97359]
[1776743753971,53.47,75746.01,60.2,0.89161,8e-05,7.97731]
[1776743759005,53.48,75746.56,60.2,0.89161,8e-05,7.97686]
[1776743760017,53.48,75742.57,60.2,0.89128,8e-05,7.99396]
[1776743761020,53.49,75739.05,60.2,0.89099,8e-05,8.00907]
[1776743766054,53.49,75738.18,60.2,0.89089,8e-05,8.01429]
[1776743769441,53.5,75736.5,60.2,0.89074,8e-05,8.02228]
[1776743770083,53.5,75733.34,60.2,0.89047,8e-05,8.03586]
[1776743771089,53.5,75731.91,60.2,0.89035,8e-05,8.04215]
[1776743776125,53.51,75732.11,60.2,0.89034,8e-05,8.04271]
[1776743778139,53.51,75735.19,60.2,0.89058,8e-05,8.03036]
[1776743779145,53.51,75736.77,60.2,0.8907,8e-05,8.02403]
[1776743782168,53.51,75734.32,60.2,0.89048,8e-05,8.03525]
[1776743783175,53.52,75729.77,60.2,0.89011,8e-05,8.05466]
[1776743784182,53.52,75733.07,60.2,0.89037,8e-05,8.04106]
[1776743785189,53.52,75736.74,60.2,0.89067,8e-05,8.02593]
[1776743791231,53.53,75735.27,60.2,0.89058,8e-05,8.02801]
[1776743796266,53.53,75733.37,60.2,0.8904,8e-05,8.03747]
[1776743800294,53.54,75731.37,60.2,0.89021,8e-05,8.04701]
[1776743801301,53.54,75728.99,60.2,0.89001,8e-05,8.05728]
[1776743802308,53.54,75727.48,60.2,0.88988,8e-05,8.06388]
[1776743807343,53.55,75728.08,60.2,0.88991,8e-05,8.06259]
[1776743815399,53.55,75726.89,60.2,0.88977,8e-05,8.06955]
[1776743816405,53.56,75728.95,60.2,0.88994,8e-05,8.06113]
[1776743817419,53.56,75731.33,60.2,0.89013,8e-05,8.05138]
[1776743819433,53.56,75732.64,60.2,0.89022,8e-05,8.04642]
[1776743824468,53.57,75732.19,60.2,0.89016,8e-05,8.04962]
[1776743825475,53.57,75733.77,60.2,0.89029,8e-05,8.04325]
[1776743829502,53.57,75738.98,60.2,0.89069,8e-05,8.02249]
[1776743830509,53.57,75744.28,60.2,0.89112,8e-05,8.00058]
[1776743835545,53.58,75744.56,60.2,0.89111,8e-05,8.00109]
[1776743839572,53.59,75746.52,60.2,0.89124,8e-05,7.99421]
[1776743843602,53.59,75748.51,60.2,0.89138,8e-05,7.98724]
[1776743850651,53.6,75746.43,60.2,0.89116,8e-05,7.99834]
[1776743851658,53.6,75745.06,60.2,0.89111,8e-05,7.9985]
[1776743853671,53.61,75743.66,60.2,0.89099,8e-05,8.005]
[1776743856693,53.61,75745.13,60.2,0.89109,8e-05,7.9998]
[1776743863742,53.62,75743.7,60.2,0.89093,8e-05,8.00808]
[1776743865756,53.63,75745.01,60.2,0.89102,8e-05,8.00325]
[1776743870791,53.63,75744.04,60.2,0.89091,8e-05,8.00897]
[1776743875827,53.64,75745.19,60.2,0.89097,8e-05,8.00581]
[1776743881869,53.65,75747.53,60.2,0.89113,8e-05,7.99804]
[1776743882876,53.65,75748.75,60.2,0.89122,8e-05,7.99328]
[1776743887911,53.66,75747.24,60.2,0.89106,8e-05,8.00136]
[1776743888917,53.66,75745.55,60.2,0.89092,8e-05,8.00878]
[1776743892946,53.67,75743.85,60.2,0.89076,8e-05,8.01721]
[1776743897981,53.67,75742.91,60.2,0.89065,8e-05,8.02272]
[1776743898988,53.68,75741.65,60.2,0.89054,8e-05,8.0283]
[1776743904023,53.68,75741.43,60.2,0.89049,8e-05,8.03074]
[1776743910065,53.69,75739.69,60.2,0.89031,8e-05,8.04006]
[1776743913087,53.7,75738.67,60.2,0.89028,8e-05,8.03925]
[1776743914094,53.7,75733.78,60.2,0.88988,8e-05,8.06001]
[1776743915101,53.7,75730.1,60.2,0.88957,8e-05,8.07568]
[1776743917115,53.7,75728.32,60.2,0.88942,8e-05,8.08358]
[1776743919129,53.7,75730.93,60.2,0.88962,8e-05,8.07305]
[1776743920136,53.7,75734.44,60.2,0.88991,8e-05,8.05857]
[1776743921143,53.7,75736.58,60.2,0.89008,8e-05,8.04986]
[1776743926177,53.71,75737.28,60.2,0.89011,8e-05,8.04824]
[1776743933227,53.72,75737.37,60.2,0.89008,8e-05,8.04966]
[1776743937255,53.72,75739.18,60.2,0.89021,8e-05,8.0431]
[1776743942289,53.73,75739.18,60.2,0.89018,8e-05,8.04441]
[1776743946319,53.74,75740.71,60.2,0.89027,8e-05,8.03982]
[1776743947326,53.74,75742.01,60.2,0.89037,8e-05,8.03484]
[1776743948333,53.74,75744.21,60.2,0.89054,8e-05,8.0261]
[1776743953367,53.75,75745.83,60.2,0.89063,8e-05,8.02171]
[1776743954156,53.75,75745.83,60.2,0.89063,8e-05,8.02171]
[1776743954954,53.75,75745.83,60.2,0.89063,8e-05,8.02171]
[1776743955430,53.75,75745.83,60.2,0.89062,8e-05,8.02219]
[1776743955493,53.75,75745.83,60.2,0.89062,8e-05,8.02219]
[1776743964446,53.77,75743.47,60.2,0.89035,8e-05,8.03613]
[1776743965453,53.77,75741.59,60.2,0.89019,8e-05,8.04424]
[1776743967467,53.78,75740.26,60.2,0.89007,8e-05,8.05028]
[1776743971495,53.78,75742.66,60.2,0.89032,8e-05,8.03526]
[1776743973509,53.78,75744.33,60.2,0.89045,8e-05,8.02878]
[1776743974762,53.78,75745.77,60.2,0.89056,8e-05,8.02302]
[1776743975523,53.78,75749.41,60.2,0.89085,8e-05,8.00809]
[1776743980558,53.79,75749.82,60.2,0.89086,8e-05,8.00782]
[1776743983579,53.79,75748.57,60.2,0.89074,8e-05,8.01388]
[1776743991637,53.8,75748.32,60.2,0.89068,8e-05,8.01711]
[1776743996889,53.81,75747.17,60.2,0.89056,8e-05,8.02299]
[1776743997680,53.81,75745.05,60.2,0.89038,8e-05,8.03238]
[1776743998687,53.81,75742.88,60.2,0.8902,8e-05,8.0417]
[1776743999693,53.81,75741.59,60.2,0.89009,8e-05,8.04733]
[1776744000701,53.82,75747.46,60.2,0.89056,8e-05,8.02305]
[1776744001708,53.82,75749.81,60.2,0.89075,8e-05,8.01351]
[1776744003722,53.82,75752.28,60.2,0.89094,8e-05,8.00379]
[1776744004950,53.82,75754.2,60.2,0.89109,8e-05,7.99608]
[1776744005736,53.82,75755.65,60.2,0.8912,8e-05,7.99035]
[1776744006747,53.82,75758.17,60.2,0.8914,8e-05,7.98018]
[1776744009768,53.83,75755.85,60.2,0.89119,8e-05,7.99086]
[1776744012790,53.83,75754.34,60.2,0.89105,8e-05,7.99811]
[1776744014803,53.84,75752.49,60.2,0.89089,8e-05,8.00645]
[1776744019839,53.84,75753.06,60.2,0.8909,8e-05,8.00558]
[1776744021853,53.84,75751.5,60.2,0.89077,8e-05,8.01269]
[1776744022859,53.85,75749.36,60.2,0.89059,8e-05,8.02191]
[1776744024878,53.85,75747.11,60.2,0.89039,8e-05,8.03185]
[1776744026892,53.85,75745.61,60.2,0.89026,8e-05,8.03863]
[1776744029913,53.85,75749.65,60.2,0.89058,8e-05,8.02251]
[1776744030920,53.85,75753.15,60.2,0.89086,8e-05,8.00798]
[1776744033941,53.86,75751.54,60.2,0.89079,8e-05,8.00902]
[1776744035954,53.86,75754.68,60.2,0.89104,8e-05,7.99606]
[1776744036962,53.86,75756.42,60.2,0.89118,8e-05,7.9889]
[1776744041997,53.86,75756.67,60.2,0.89119,8e-05,7.98833]
[1776744048040,53.86,75755.46,60.2,0.89109,8e-05,7.9939]
[1776744053077,53.86,75756.27,60.2,0.89114,8e-05,7.99093]
[1776744055093,53.86,75759.17,60.2,0.89137,8e-05,7.97903]
[1776744056099,53.86,75763.3,60.2,0.89171,8e-05,7.96194]
[1776744058293,53.87,75764.45,60.2,0.89179,8e-05,7.95741]
[1776744059120,53.87,75768.29,60.2,0.8921,8e-05,7.94159]
[1776744060127,53.87,75770.44,60.2,0.89227,8e-05,7.93281]
[1776744064156,53.87,75772.34,60.2,0.89242,8e-05,7.92527]
[1776744066175,53.87,75773.52,60.2,0.8925,8e-05,7.92076]
[1776744069197,53.87,75775.46,60.2,0.89265,8e-05,7.91334]
[1776744072217,53.88,75772.61,60.2,0.89241,8e-05,7.92584]
[1776744073225,53.88,75769.14,60.2,0.89212,8e-05,7.94048]
[1776744074232,53.88,75767.23,60.2,0.89196,8e-05,7.94881]
[1776744075239,53.88,75768.65,60.2,0.89207,8e-05,7.94307]
[1776744080275,53.88,75769.5,60.2,0.89212,8e-05,7.94043]
[1776744081282,53.88,75771.1,60.2,0.89225,8e-05,7.93396]
[1776744085746,53.89,75772.16,60.2,0.89233,8e-05,7.92995]
[1776744086146,53.89,75772.16,60.2,0.89232,8e-05,7.93034]
[1776744086893,53.89,75780.78,60.2,0.89301,8e-05,7.89477]
[1776744087324,53.89,75786.21,60.2,0.89343,8e-05,7.87251]
[1776744089730,53.89,75785.8,60.2,0.8934,8e-05,7.87449]
[1776744089764,53.89,75781.6,60.2,0.89306,8e-05,7.89197]
[1776744090345,53.89,75780.19,60.2,0.89295,8e-05,7.89787]
[1776744091352,53.89,75778.04,60.2,0.89284,8e-05,7.90094]
[1776744096386,53.89,75777.89,60.2,0.89282,8e-05,7.90177]
[1776744100415,53.89,75775.83,60.2,0.89266,8e-05,7.91046]
[1776744105450,53.89,75775.03,60.2,0.89259,8e-05,7.91392]
[1776744110485,53.89,75774.84,60.2,0.89257,8e-05,7.91481]
[1776744112499,53.9,75771.32,60.2,0.89229,8e-05,7.92945]
[1776744113511,53.9,75760.83,60.2,0.89144,8e-05,7.97324]
[1776744114516,53.9,75757.09,60.2,0.89114,8e-05,7.98893]
[1776744115524,53.9,75755.06,60.2,0.89097,8e-05,7.99748]
[1776744119551,53.9,75757.28,60.2,0.89115,8e-05,7.98855]
[1776744121565,53.9,75761.58,60.2,0.89149,8e-05,7.97085]
[1776744122571,53.9,75764.86,60.2,0.89175,8e-05,7.95733]
[1776744123579,53.9,75766.2,60.2,0.89186,8e-05,7.9519]
[1776744126600,53.9,75764.5,60.2,0.89172,8e-05,7.9592]
[1776744127607,53.9,75762.79,60.2,0.89157,8e-05,7.96644]
[1776744128614,53.9,75765.78,60.2,0.89181,8e-05,7.95412]
[1776744134660,53.91,75763.63,60.2,0.89163,8e-05,7.96386]
[1776744135667,53.91,75762.2,60.2,0.89151,8e-05,7.96992]
[1776744137681,53.91,75759.78,60.2,0.89131,8e-05,7.98019]
[1776744140182,53.91,75758.59,60.2,0.89121,8e-05,7.98523]
[1776744139695,53.91,75756.16,60.2,0.89101,8e-05,7.99542]
[1776744140701,53.91,75753.49,60.2,0.8908,8e-05,8.00661]
[1776744143723,53.91,75755.11,60.2,0.89092,8e-05,8.00002]
[1776744147750,53.91,75753.79,60.2,0.89081,8e-05,8.00575]
[1776744148758,53.91,75749.63,60.2,0.89047,8e-05,8.02335]
[1776744150093,53.91,75749.63,60.2,0.89047,8e-05,8.02335]
[1776744150167,53.91,75746.05,60.2,0.89017,8e-05,8.03851]
[1776744150349,53.91,75746.05,60.2,0.89017,8e-05,8.03851]
[1776744151080,53.91,75746.05,60.2,0.89017,8e-05,8.03851]
[1776744151091,53.91,75737.11,60.2,0.88951,8e-05,8.07011]
[1776744151779,53.91,75731.32,60.2,0.88903,8e-05,8.09445]
[1776744154209,53.92,75730.93,60.2,0.889,8e-05,8.09622]
[1776744159835,53.92,75731.0,60.2,0.88898,8e-05,8.09688]
[1776744161849,53.92,75729.0,60.2,0.88881,8e-05,8.10553]
[1776744163863,53.92,75730.41,60.2,0.88892,8e-05,8.0999]
[1776744164870,53.92,75733.46,60.2,0.88917,8e-05,8.0873]
[1776744169906,53.93,75736.5,60.2,0.88941,8e-05,8.07537]
[1776744170913,53.93,75738.34,60.2,0.88955,8e-05,8.06785]
[1776744171920,53.93,75740.37,60.2,0.88972,8e-05,8.05956]
[1776744172928,53.93,75742.16,60.2,0.88986,8e-05,8.05228]
[1776744173936,53.93,75740.22,60.2,0.8897,8e-05,8.06057]
[1776744176957,53.93,75738.55,60.2,0.88955,8e-05,8.0681]
[1776744181992,53.94,75739.16,60.2,0.88958,8e-05,8.06645]
[1776744185015,53.94,75737.08,60.2,0.8894,8e-05,8.07567]
[1776744187027,53.94,75740.26,60.2,0.88965,8e-05,8.06274]
[1776744191055,53.94,75738.84,60.2,0.88952,8e-05,8.06945]
[1776744193070,53.95,75736.79,60.2,0.88935,8e-05,8.07838]
[1776744194078,53.95,75732.6,60.2,0.889,8e-05,8.09605]
[1776744200120,53.95,75733.52,60.2,0.88906,8e-05,8.09319]
[1776744203141,53.95,75732.24,60.2,0.88894,8e-05,8.09907]
[1776744208175,53.96,75731.75,60.2,0.88889,8e-05,8.10199]
[1776744213211,53.96,75731.62,60.2,0.88893,8e-05,8.09748]
[1776744218246,53.97,75730.56,60.2,0.88882,8e-05,8.1028]
[1776744219254,53.97,75728.28,60.2,0.88863,8e-05,8.11249]
[1776744224288,53.97,75728.38,60.2,0.88863,8e-05,8.11285]
[1776744229324,53.97,75728.49,60.2,0.88862,8e-05,8.11316]
[1776744234358,53.98,75728.94,60.2,0.88864,8e-05,8.11203]
[1776744238387,53.98,75733.94,60.2,0.88904,8e-05,8.09177]
[1776744239393,53.98,75738.74,60.2,0.88943,8e-05,8.07189]
[1776744240400,53.98,75742.89,60.2,0.88977,8e-05,8.05456]
[1776744247449,53.98,75744.33,60.2,0.88988,8e-05,8.04874]
[1776744248457,53.98,75749.71,60.2,0.89032,8e-05,8.02635]
[1776744253493,53.98,75750.61,60.2,0.89039,8e-05,8.02285]
[1776744256514,53.98,75749.2,60.2,0.89027,8e-05,8.02884]
[1776744259535,53.98,75747.65,60.2,0.89015,8e-05,8.03537]
[1776744265577,53.98,75746.57,60.2,0.89006,8e-05,8.03994]
[1776744271618,53.98,75746.1,60.2,0.89008,8e-05,8.03604]
[1776744275505,53.98,75746.27,60.2,0.8901,8e-05,8.03539]
[1776744276208,53.98,75746.27,60.2,0.8901,8e-05,8.03539]
[1776744276516,53.98,75746.35,60.2,0.8901,8e-05,8.03508]
[1776744276578,53.98,75746.35,60.2,0.8901,8e-05,8.03508]
[1776744282143,53.98,75746.06,60.2,0.89008,8e-05,8.03636]
[1776744283703,53.98,75748.24,60.2,0.89025,8e-05,8.02742]
[1776744285717,53.98,75751.56,60.2,0.89053,8e-05,8.01329]
[1776744286724,53.98,75753.09,60.2,0.89065,8e-05,8.00679]
[1776744291759,53.98,75752.8,60.2,0.89064,8e-05,8.00738]
[1776744296794,53.98,75752.78,60.2,0.89065,8e-05,8.00682]
[1776744299815,53.97,75751.48,60.2,0.89056,8e-05,8.0114]
[1776744304849,53.97,75751.39,60.2,0.89059,8e-05,8.01003]
[1776744308878,53.96,75740.32,60.2,0.88971,8e-05,8.05521]
[1776744309885,53.96,75739.04,60.2,0.88961,8e-05,8.06035]
[1776744311899,53.96,75737.22,60.2,0.88946,8e-05,8.06755]
[1776744312906,53.96,75734.45,60.2,0.88924,8e-05,8.0791]
[1776744313913,53.96,75730.66,60.2,0.88893,8e-05,8.0949]
[1776744314920,53.96,75728.45,60.2,0.88875,8e-05,8.10409]
[1776744315927,53.96,75724.86,60.2,0.88845,8e-05,8.11904]
[1776744316934,53.96,75721.29,60.2,0.88816,8e-05,8.13389]
[1776744317941,53.96,75721.45,60.2,0.88818,8e-05,8.13312]
[1776744321969,53.96,75721.31,60.2,0.88817,8e-05,8.13332]
[1776744322976,53.95,75721.73,60.2,0.88821,8e-05,8.13146]
[1776744323983,53.95,75721.35,60.2,0.88818,8e-05,8.13296]
[1776744324990,53.95,75720.29,60.2,0.88809,8e-05,8.1373]
[1776744325997,53.95,75719.58,60.2,0.88804,8e-05,8.14017]
[1776744327003,53.95,75719.97,60.2,0.88807,8e-05,8.13844]
[1776744328012,53.95,75719.56,60.2,0.88804,8e-05,8.14005]
[1776744329017,53.95,75719.74,60.2,0.88805,8e-05,8.13919]
[1776744333046,53.95,75718.99,60.2,0.88808,8e-05,8.13559]
[1776744335060,53.95,75713.67,60.2,0.88764,8e-05,8.15766]
[1776744336067,53.95,75712.36,60.2,0.88753,8e-05,8.16302]
[1776744338082,53.95,75711.38,60.2,0.88746,8e-05,8.16684]
[1776744338822,53.95,75711.38,60.2,0.88746,8e-05,8.16684]
[1776744339089,53.94,75709.1,60.2,0.88727,8e-05,8.17625]
[1776744340096,53.94,75702.61,60.2,0.88674,8e-05,8.2033]
[1776744341103,53.94,75700.54,60.2,0.88657,8e-05,8.21179]
[1776744344124,53.94,75702.03,60.2,0.8867,8e-05,8.20491]
[1776744345131,53.94,75702.58,60.2,0.88675,8e-05,8.20241]
[1776744347148,53.94,75702.97,60.2,0.88679,8e-05,8.2004]
[1776744349937,53.94,75703.0,60.2,0.8868,8e-05,8.19991]
[1776744350169,53.94,75705.28,60.2,0.88699,8e-05,8.19016]
[1776744350496,53.94,75705.28,60.2,0.88699,8e-05,8.19016]
[1776744351176,53.93,75709.94,60.2,0.88739,8e-05,8.17046]
[1776744352183,53.93,75708.94,60.2,0.8873,8e-05,8.17451]
[1776744353190,53.93,75706.84,60.2,0.88713,8e-05,8.18318]
[1776744354197,53.93,75705.91,60.2,0.88706,8e-05,8.18692]
[1776744356210,53.93,75704.66,60.2,0.88696,8e-05,8.19185]
[1776744359232,53.93,75703.43,60.2,0.88687,8e-05,8.19651]
[1776744360239,53.93,75701.44,60.2,0.88671,8e-05,8.20469]
[1776744361246,53.93,75700.4,60.2,0.88662,8e-05,8.20888]
[1776744361794,53.93,75700.4,60.2,0.88662,8e-05,8.20888]
[1776744362064,53.93,75700.4,60.2,0.88662,8e-05,8.20888]
[1776744362252,53.93,75700.25,60.2,0.88661,8e-05,8.20932]
[1776744367288,53.92,75695.65,60.2,0.88625,8e-05,8.2277]
[1776744368294,53.92,75693.53,60.2,0.88607,8e-05,8.23639]
[1776744372323,53.92,75692.13,60.2,0.88597,8e-05,8.24172]
[1776744373330,53.92,75688.84,60.2,0.88569,8e-05,8.25551]
[1776744375344,53.92,75687.47,60.2,0.88558,8e-05,8.26113]
[1776744377358,53.92,75686.62,60.2,0.88551,8e-05,8.26455]
[1776744378365,53.92,75686.69,60.2,0.88552,8e-05,8.26396]
[1776744379372,53.91,75686.37,60.2,0.8855,8e-05,8.26522]
[1776744380378,53.91,75686.33,60.2,0.8855,8e-05,8.2653]
[1776744382393,53.91,75685.86,60.2,0.88546,8e-05,8.2671]
[1776744383400,53.91,75684.09,60.2,0.88531,8e-05,8.27446]
[1776744384407,53.91,75677.64,60.2,0.88477,8e-05,8.30152]
[1776744385414,53.91,75678.52,60.2,0.88485,8e-05,8.29771]
[1776744387428,53.91,75681.67,60.2,0.88512,8e-05,8.28414]
[1776744388435,53.91,75684.7,60.2,0.88538,8e-05,8.27123]
[1776744389442,53.91,75686.15,60.2,0.8855,8e-05,8.265]
[1776744390449,53.91,75687.23,60.2,0.8856,8e-05,8.26033]
[1776744391457,53.91,75688.89,60.2,0.88581,8e-05,8.24729]
[1776744392465,53.91,75697.67,60.2,0.88654,8e-05,8.21027]
[1776744393473,53.91,75701.02,60.2,0.88683,8e-05,8.1959]
[1776744394480,53.91,75701.05,60.2,0.88683,8e-05,8.19553]
[1776744399515,53.9,75699.68,60.2,0.88674,8e-05,8.20018]
[1776744405557,53.89,75699.44,60.2,0.88675,8e-05,8.19979]
[1776744408577,53.89,75697.92,60.2,0.88664,8e-05,8.20546]
[1776744413613,53.88,75697.51,60.2,0.88663,8e-05,8.20567]
[1776744418649,53.88,75697.78,60.2,0.88668,8e-05,8.20326]
[1776744423684,53.87,75697.87,60.2,0.88671,8e-05,8.20164]
[1776744428721,53.87,75698.25,60.2,0.88677,8e-05,8.19884]
[1776744433757,53.86,75697.13,60.2,0.88669,8e-05,8.20237]
[1776744436778,53.86,75696.6,60.2,0.88666,8e-05,8.20388]
[1776744438792,53.86,75696.83,60.2,0.88669,8e-05,8.20242]
[1776744443826,53.85,75696.24,60.2,0.88667,8e-05,8.20368]
[1776744445841,53.85,75694.82,60.2,0.88656,8e-05,8.20916]
[1776744446848,53.85,75696.25,60.2,0.88668,8e-05,8.20289]
[1776744448862,53.84,75697.72,60.2,0.88681,8e-05,8.19623]
[1776744453897,53.84,75696.22,60.2,0.88678,8e-05,8.19546]
[1776744458932,53.83,75697.98,60.2,0.88695,8e-05,8.18694]
[1776744465981,53.83,75698.05,60.2,0.88698,8e-05,8.18515]
[1776744471015,53.82,75699.61,60.2,0.88713,8e-05,8.17755]
[1776744472023,53.82,75701.71,60.2,0.88731,8e-05,8.16853]
[1776744473030,53.82,75703.15,60.2,0.88743,8e-05,8.16229]
[1776744478066,53.82,75701.36,60.2,0.8873,8e-05,8.16893]
[1776744483101,53.81,75701.08,60.2,0.8873,8e-05,8.16918]
[1776744488146,53.81,75701.4,60.2,0.88734,8e-05,8.16692]
[1776744493181,53.8,75701.0,60.2,0.88733,8e-05,8.16772]
[1776744495888,53.8,75700.59,60.2,0.88729,8e-05,8.16927]
[1776744496914,53.8,75700.84,60.2,0.88732,8e-05,8.16787]
[1776744496950,53.8,75700.84,60.2,0.88732,8e-05,8.16787]
[1776744497199,53.8,75700.84,60.2,0.88732,8e-05,8.16787]
[1776744497209,53.8,75700.93,60.2,0.88733,8e-05,8.16733]
[1776744504258,53.8,75699.86,60.2,0.88727,8e-05,8.17065]
[1776744505266,53.79,75697.44,60.2,0.88707,8e-05,8.18066]
[1776744506272,53.79,75694.23,60.2,0.8868,8e-05,8.19399]
[1776744510299,53.79,75696.6,60.2,0.88702,8e-05,8.18323]
[1776744513321,53.79,75698.54,60.2,0.88726,8e-05,8.16865]
[1776744520369,53.78,75697.94,60.2,0.88722,8e-05,8.17015]
[1776744522384,53.78,75695.02,60.2,0.88699,8e-05,8.18212]
[1776744526412,53.78,75692.52,60.2,0.88679,8e-05,8.19196]
[1776744527419,53.78,75688.42,60.2,0.88645,8e-05,8.20924]
[1776744532453,53.77,75689.11,60.2,0.88652,8e-05,8.20546]
[1776744537489,53.77,75688.48,60.2,0.88649,8e-05,8.20696]
[1776744542524,53.76,75687.29,60.2,0.88642,8e-05,8.21076]
[1776744545545,53.76,75690.17,60.2,0.88667,8e-05,8.19785]
[1776744546551,53.76,75694.6,60.2,0.88705,8e-05,8.17896]
[1776744547560,53.76,75697.74,60.2,0.88731,8e-05,8.16554]
[1776744552594,53.75,75698.25,60.2,0.88737,8e-05,8.16246]
[1776744558636,53.75,75697.81,60.2,0.88736,8e-05,8.16319]
[1776744566692,53.74,75698.19,60.2,0.88742,8e-05,8.16009]
[1776744568706,53.74,75692.65,60.2,0.88696,8e-05,8.18304]
[1776744570719,53.74,75690.13,60.2,0.88676,8e-05,8.19324]
[1776744574747,53.73,75687.38,60.2,0.88662,8e-05,8.19796]
[1776744575755,53.73,75685.85,60.2,0.8865,8e-05,8.20394]
[1776744576762,53.73,75686.56,60.2,0.88656,8e-05,8.20069]
[1776744577769,53.73,75686.11,60.2,0.88652,8e-05,8.20258]
[1776744578776,53.73,75685.87,60.2,0.88651,8e-05,8.20308]
[1776744579783,53.73,75685.59,60.2,0.8865,8e-05,8.204]
[1776744580790,53.73,75685.3,60.2,0.88648,8e-05,8.20496]
[1776744581797,53.72,75683.77,60.2,0.88635,8e-05,8.21114]
[1776744582804,53.72,75678.89,60.2,0.88595,8e-05,8.23146]
[1776744583811,53.71,75679.15,60.2,0.88603,8e-05,8.22733]
[1776744584818,53.7,75678.54,60.2,0.88604,8e-05,8.22695]
[1776744586832,53.69,75679.08,60.2,0.88609,8e-05,8.22408]
[1776744592874,53.68,75679.1,60.2,0.88613,8e-05,8.22226]
[1776744596902,53.68,75678.6,60.2,0.88611,8e-05,8.22323]
[1776744598915,53.68,75676.85,60.2,0.88597,8e-05,8.23004]
[1776744599923,53.68,75675.6,60.2,0.88587,8e-05,8.23502]
[1776744600929,53.67,75673.19,60.2,0.88567,8e-05,8.2449]
[1776744601937,53.67,75674.78,60.2,0.88581,8e-05,8.23807]
[1776744602944,53.67,75675.51,60.2,0.88588,8e-05,8.23467]
[1776744605964,53.67,75674.09,60.2,0.88578,8e-05,8.23976]
[1776744606973,53.67,75674.84,60.2,0.88584,8e-05,8.23648]
[1776744607980,53.67,75673.54,60.2,0.88573,8e-05,8.24187]
[1776744608986,53.67,75671.84,60.2,0.88559,8e-05,8.24894]
[1776744609994,53.67,75671.07,60.2,0.88553,8e-05,8.25208]
[1776744611001,53.67,75670.77,60.2,0.88551,8e-05,8.25322]
[1776744612015,53.66,75670.42,60.2,0.88548,8e-05,8.25457]
[1776744613016,53.66,75670.04,60.2,0.88545,8e-05,8.25605]
[1776744619057,53.66,75669.75,60.2,0.88544,8e-05,8.25649]
[1776744621072,53.66,75672.34,60.2,0.88567,8e-05,8.24528]
[1776744622079,53.66,75673.32,60.2,0.88575,8e-05,8.24102]
[1776744623086,53.66,75673.61,60.2,0.88578,8e-05,8.23969]
[1776744629132,53.65,75673.47,60.2,0.88579,8e-05,8.23901]
[1776744634166,53.65,75673.78,60.2,0.88591,8e-05,8.23019]
[1776744637188,53.64,75674.11,60.2,0.88596,8e-05,8.22788]
[1776744649272,53.62,75674.11,60.2,0.88603,8e-05,8.22428]
[1776744654308,53.62,75676.16,60.2,0.88623,8e-05,8.21412]
[1776744656322,53.62,75673.96,60.2,0.88606,8e-05,8.22284]
[1776744657329,53.6,75679.28,60.2,0.88656,8e-05,8.19738]
[1776744658335,53.6,75683.61,60.2,0.88693,8e-05,8.17883]
[1776744663267,53.6,75683.63,60.2,0.88695,8e-05,8.17783]
[1776744663312,53.6,75683.63,60.2,0.88695,8e-05,8.17783]
[1776744663372,53.59,75683.56,60.2,0.88695,8e-05,8.17789]
[1776744668407,53.59,75682.99,60.2,0.88692,8e-05,8.17915]
[1776744669414,53.59,75681.46,60.2,0.8868,8e-05,8.18537]
[1776744670421,53.59,75680.0,60.2,0.88668,8e-05,8.1913]
[1776744675458,53.58,75680.34,60.2,0.88674,8e-05,8.18862]
[1776744682507,53.57,75679.79,60.2,0.88672,8e-05,8.18932]
[1776744683514,53.57,75676.98,60.2,0.88649,8e-05,8.20097]
[1776744684521,53.57,75675.19,60.2,0.88634,8e-05,8.2085]
[1776744685527,53.57,75673.67,60.2,0.88621,8e-05,8.21488]
[1776744686535,53.57,75672.17,60.2,0.88609,8e-05,8.22117]
[1776744692577,53.57,75671.73,60.2,0.88612,8e-05,8.21669]
[1776744695598,53.57,75674.77,60.2,0.88638,8e-05,8.20368]
[1776744696605,53.57,75677.31,60.2,0.8866,8e-05,8.19291]
[1776744701640,53.57,75677.22,60.2,0.88659,8e-05,8.1932]
[1776744702647,53.57,75679.33,60.2,0.88677,8e-05,8.18426]
[1776744704661,53.57,75680.66,60.2,0.88688,8e-05,8.17863]
[1776744706675,53.57,75682.01,60.2,0.887,8e-05,8.17293]
[1776744712717,53.57,75682.09,60.2,0.88702,8e-05,8.17183]
[1776744713723,53.57,75679.4,60.2,0.88679,8e-05,8.183]
[1776744719145,53.56,75678.91,60.2,0.88676,8e-05,8.18485]
[1776744724801,53.56,75680.01,60.2,0.88687,8e-05,8.17909]
[1776744726816,53.56,75681.31,60.2,0.88698,8e-05,8.17361]
[1776744727823,53.56,75683.44,60.2,0.88716,8e-05,8.16462]
[1776744728830,53.56,75685.63,60.2,0.88734,8e-05,8.15539]
[1776744732858,53.56,75686.96,60.2,0.88745,8e-05,8.14992]
[1776744738049,53.56,75687.52,60.2,0.8875,8e-05,8.14728]
[1776744738101,53.56,75686.31,60.2,0.88741,8e-05,8.15207]
[1776744738903,53.56,75683.29,60.2,0.88716,8e-05,8.16467]
[1776744741785,53.56,75683.78,60.2,0.8872,8e-05,8.16244]
[1776744741836,53.55,75681.73,60.2,0.88704,8e-05,8.17074]
[1776744742933,53.55,75683.13,60.2,0.88716,8e-05,8.16463]
[1776744747968,53.55,75683.21,60.2,0.88719,8e-05,8.16319]
[1776744753002,53.54,75682.22,60.2,0.88719,8e-05,8.1605]
[1776744756023,53.54,75680.82,60.2,0.88708,8e-05,8.16586]
[1776744757031,53.54,75679.38,60.2,0.88697,8e-05,8.17176]
[1776744762066,53.54,75680.42,60.2,0.88707,8e-05,8.16639]
[1776744767101,53.53,75680.46,60.2,0.88709,8e-05,8.16528]
[1776744772136,53.53,75680.62,60.2,0.88712,8e-05,8.16367]
[1776744776100,53.53,75680.62,60.2,0.88712,8e-05,8.16367]
[1776744776307,53.52,75680.66,60.2,0.88714,8e-05,8.16277]
[1776744778787,53.52,75680.95,60.2,0.88717,8e-05,8.16118]
[1776744779185,53.52,75681.72,60.2,0.88724,8e-05,8.15774]
[1776744780858,53.52,75681.04,60.2,0.88719,8e-05,8.16044]
[1776744782584,53.52,75679.91,60.2,0.8871,8e-05,8.16486]
[1776744783213,53.52,75679.64,60.2,0.88708,8e-05,8.16582]
[1776744784220,53.52,75679.39,60.2,0.88706,8e-05,8.16669]
[1776744787242,53.51,75680.14,60.2,0.88714,8e-05,8.16297]
[1776744789255,53.51,75679.28,60.2,0.88707,8e-05,8.16624]
[1776744792277,53.51,75678.89,60.2,0.88706,8e-05,8.16676]
[1776744793471,53.51,75678.61,60.2,0.88704,8e-05,8.16756]
[1776744794794,53.51,75677.54,60.2,0.88696,8e-05,8.1719]
[1776744795298,53.5,75677.22,60.2,0.88694,8e-05,8.17306]
[1776744796305,53.5,75673.65,60.2,0.88664,8e-05,8.18797]
[1776744797312,53.5,75672.58,60.2,0.88655,8e-05,8.19228]
[1776744798319,53.5,75672.23,60.2,0.88652,8e-05,8.19375]
[1776744802347,53.5,75672.52,60.2,0.88656,8e-05,8.19182]
[1776744803354,53.5,75673.17,60.2,0.88662,8e-05,8.18885]
[1776744804361,53.5,75673.5,60.2,0.88665,8e-05,8.18723]
[1776744806375,53.5,75673.85,60.2,0.88669,8e-05,8.18531]
[1776744812418,53.49,75673.39,60.2,0.88675,8e-05,8.18001]
[1776744813425,53.49,75673.79,60.2,0.88678,8e-05,8.17811]
[1776744818460,53.48,75673.94,60.2,0.88682,8e-05,8.17643]
[1776744819467,53.48,75673.68,60.2,0.8868,8e-05,8.17733]
[1776744820474,53.48,75674.15,60.2,0.88684,8e-05,8.17513]
[1776744825512,53.48,75674.17,60.2,0.88686,8e-05,8.17402]
[1776744829539,53.47,75673.35,60.2,0.88681,8e-05,8.17668]
[1776744830547,53.47,75672.89,60.2,0.88677,8e-05,8.17842]
[1776744831554,53.47,75673.16,60.2,0.8868,8e-05,8.17706]
[1776744833568,53.47,75673.85,60.2,0.88687,8e-05,8.17372]
[1776744835582,53.47,75674.17,60.2,0.8869,8e-05,8.17196]
[1776744840617,53.46,75674.06,60.2,0.88691,8e-05,8.17141]
[1776744843333,53.46,75673.98,60.2,0.88691,8e-05,8.17155]
[1776744843475,53.46,75673.98,60.2,0.88691,8e-05,8.17155]
[1776744843694,53.46,75673.98,60.2,0.88691,8e-05,8.17155]
[1776744843729,53.46,75668.96,60.2,0.8865,8e-05,8.19241]
[1776744844645,53.46,75664.97,60.2,0.88616,8e-05,8.20909]
[1776744849680,53.46,75662.42,60.2,0.88596,8e-05,8.21926]
[1776744851876,53.46,75667.89,60.2,0.88642,8e-05,8.19597]
[1776744852701,53.46,75669.97,60.2,0.8866,8e-05,8.18714]
[1776744853707,53.45,75674.16,60.2,0.88696,8e-05,8.16919]
[1776744854715,53.45,75679.17,60.2,0.88738,8e-05,8.14781]
[1776744855722,53.45,75680.48,60.2,0.88749,8e-05,8.14212]
[1776744863778,53.45,75680.96,60.2,0.88756,8e-05,8.13895]
[1776744873848,53.44,75681.09,60.2,0.88766,8e-05,8.13107]
[1776744879891,53.44,75681.21,60.2,0.88769,8e-05,8.12986]
[1776744883918,53.44,75679.37,60.2,0.88754,8e-05,8.13727]
[1776744884928,53.44,75677.16,60.2,0.88735,8e-05,8.14652]
[1776744885949,53.44,75677.16,60.2,0.88735,8e-05,8.14652]
[1776744885934,53.44,75675.14,60.2,0.88719,8e-05,8.15495]
[1776744886190,53.44,75675.14,60.2,0.88719,8e-05,8.15495]
[1776744891976,53.43,75673.66,60.2,0.88708,8e-05,8.16042]
[1776744893990,53.43,75672.11,60.2,0.88695,8e-05,8.16672]
[1776744895291,53.43,75672.04,60.2,0.88695,8e-05,8.16687]
[1776744896863,53.43,75653.33,60.2,0.88536,9e-05,8.24638]
[1776744897270,53.43,75643.81,60.2,0.88455,9e-05,8.28679]
[1776744898028,53.43,75643.15,60.2,0.88449,9e-05,8.2896]
[1776744899036,53.43,75643.34,60.2,0.88451,9e-05,8.28868]
[1776744901249,53.43,75643.23,60.2,0.88451,9e-05,8.28903]
[1776744901859,53.43,75643.23,60.2,0.88451,9e-05,8.28903]
[1776744902068,53.43,75649.04,60.2,0.88501,9e-05,8.2641]
[1776744903075,53.43,75653.14,60.2,0.88536,9e-05,8.24657]
[1776744905089,53.43,75654.09,60.2,0.88544,9e-05,8.24243]
[1776744908110,53.43,75655.81,60.2,0.88559,9e-05,8.23501]
[1776744911737,53.43,75656.18,60.2,0.88562,8e-05,8.23342]
[1776744912234,53.43,75656.81,60.2,0.88568,8e-05,8.23073]
[1776744914152,53.42,75658.97,60.2,0.88587,8e-05,8.22094]
[1776744919187,53.42,75659.01,60.2,0.88589,8e-05,8.21981]
[1776744921233,53.42,75658.97,60.2,0.88589,8e-05,8.21979]
[1776744922208,53.42,75668.79,60.2,0.88673,8e-05,8.17775]
[1776744923215,53.42,75671.38,60.2,0.88695,8e-05,8.16665]
[1776744928249,53.41,75672.04,60.2,0.88702,8e-05,8.16332]
[1776744934297,53.41,75673.59,60.2,0.88723,8e-05,8.15018]
[1776744938205,53.41,75673.63,60.2,0.88724,8e-05,8.14973]
[1776744938326,53.41,75679.5,60.2,0.88773,8e-05,8.12478]
[1776744939333,53.41,75681.8,60.2,0.88793,8e-05,8.11499]
[1776744940340,53.41,75689.2,60.2,0.88855,8e-05,8.08366]
[1776744941347,53.41,75691.36,60.2,0.88873,8e-05,8.07435]
[1776744946383,53.4,75692.0,60.2,0.8888,8e-05,8.07078]
[1776744951418,53.4,75692.05,60.2,0.88882,8e-05,8.06972]
[1776744956453,53.4,75693.28,60.2,0.88894,8e-05,8.06369]
[1776744958265,53.4,75693.28,60.2,0.88894,8e-05,8.06369]
[1776744959268,53.4,75693.28,60.2,0.88895,8e-05,8.06338]
[1776744965516,53.39,75690.51,60.2,0.88873,8e-05,8.07405]
[1776744966523,53.39,75685.1,60.2,0.88829,8e-05,8.09675]
[1776744967529,53.39,75684.21,60.2,0.88821,8e-05,8.10051]
[1776744968537,53.39,75682.77,60.2,0.88809,8e-05,8.10639]
[1776744969544,53.39,75682.22,60.2,0.88805,8e-05,8.1085]
[1776744970550,53.39,75681.16,60.2,0.88797,8e-05,8.11276]
[1776744971558,53.39,75681.36,60.2,0.88799,8e-05,8.11168]
[1776744973572,53.38,75681.79,60.2,0.88803,8e-05,8.1094]
[1776744974579,53.38,75682.83,60.2,0.88812,8e-05,8.10496]
[1776744975586,53.38,75683.41,60.2,0.88817,8e-05,8.10247]
[1776744976593,53.38,75682.99,60.2,0.88814,8e-05,8.10422]
[1776744977600,53.38,75682.75,60.2,0.88812,8e-05,8.1052]
[1776744979615,53.38,75682.99,60.2,0.88814,8e-05,8.10409]
[1776744980622,53.38,75682.75,60.2,0.88812,8e-05,8.10506]
[1776744982636,53.38,75679.5,60.2,0.88785,8e-05,8.11871]
[1776744983643,53.38,75677.55,60.2,0.88769,8e-05,8.12689]
[1776744984650,53.38,75676.75,60.2,0.88762,8e-05,8.13019]
[1776744985657,53.38,75676.42,60.2,0.8876,8e-05,8.13149]
[1776744989685,53.38,75675.21,60.2,0.8875,8e-05,8.13622]
[1776744990692,53.38,75676.17,60.2,0.88759,8e-05,8.13204]
[1776744991699,53.38,75677.47,60.2,0.88776,8e-05,8.12048]
[1776744994720,53.38,75675.91,60.2,0.88764,8e-05,8.12681]
[1776744995727,53.38,75674.37,60.2,0.88751,8e-05,8.13323]
[1776744996916,53.38,75674.37,60.2,0.88751,8e-05,8.13323]
[1776744997017,53.38,75666.98,60.2,0.88689,8e-05,8.16444]
[1776744997741,53.38,75665.5,60.2,0.88676,8e-05,8.17077]
[1776745001769,53.38,75668.52,60.2,0.88702,8e-05,8.15812]
[1776745002776,53.38,75671.68,60.2,0.88728,8e-05,8.14479]
[1776745005798,53.38,75673.6,60.2,0.88745,8e-05,8.13629]
[1776745010833,53.37,75674.18,60.2,0.88751,8e-05,8.13327]
[1776745016874,53.37,75674.62,60.2,0.88756,8e-05,8.13072]
[1776745021909,53.37,75673.75,60.2,0.8875,8e-05,8.13382]
[1776745026945,53.36,75673.87,60.2,0.88752,8e-05,8.13271]
[1776745031980,53.36,75674.12,60.2,0.88755,8e-05,8.13104]
[1776745035592,53.36,75674.17,60.2,0.88756,8e-05,8.13079]
[1776745036615,53.36,75674.21,60.2,0.88756,8e-05,8.13058]
[1776745036694,53.36,75674.21,60.2,0.88756,8e-05,8.13058]
[1776745037134,53.36,75673.98,60.2,0.88755,8e-05,8.13143]
[1776745040039,53.36,75672.22,60.2,0.8874,8e-05,8.1385]
[1776745044068,53.36,75670.93,60.2,0.88731,8e-05,8.14341]
[1776745049110,53.36,75671.99,60.2,0.88739,8e-05,8.13925]
[1776745052131,53.36,75670.64,60.2,0.88735,8e-05,8.13859]
[1776745053138,53.36,75663.51,60.2,0.88675,8e-05,8.16891]
[1776745054145,53.36,75664.83,60.2,0.88686,8e-05,8.16337]
[1776745062201,53.36,75664.69,60.2,0.88684,8e-05,8.16428]
[1776745066231,53.36,75663.12,60.2,0.88671,8e-05,8.17111]
[1776745071265,53.36,75664.68,60.2,0.88683,8e-05,8.16469]
[1776745072273,53.36,75669.37,60.2,0.88723,8e-05,8.14485]
[1776745073280,53.36,75671.76,60.2,0.88743,8e-05,8.13477]
[1776745074287,53.36,75673.91,60.2,0.88761,8e-05,8.12553]
[1776745078314,53.36,75675.68,60.2,0.88776,8e-05,8.11829]
[1776745083350,53.36,75676.52,60.2,0.88783,8e-05,8.11449]
[1776745085364,53.36,75674.74,60.2,0.88768,8e-05,8.1219]
[1776745088385,53.36,75672.37,60.2,0.88749,8e-05,8.13192]
[1776745089392,53.36,75668.7,60.2,0.88717,8e-05,8.1476]
[1776745090398,53.36,75661.18,60.2,0.88654,8e-05,8.17961]
[1776745091621,53.36,75659.92,60.2,0.88643,8e-05,8.18501]
[1776745092413,53.36,75658.57,60.2,0.88631,8e-05,8.19079]
[1776745093468,53.36,75654.64,60.2,0.88598,8e-05,8.20753]
[1776745094427,53.36,75653.23,60.2,0.88586,9e-05,8.21354]
[1776745095434,53.36,75650.74,60.2,0.88565,9e-05,8.22414]
[1776745099756,53.36,75649.76,60.2,0.88556,9e-05,8.22829]
[1776745099827,53.36,75651.84,60.2,0.88574,9e-05,8.21944]
[1776745102484,53.36,75654.04,60.2,0.88593,9e-05,8.21014]
[1776745105505,53.36,75655.84,60.2,0.88608,8e-05,8.20259]
[1776745108526,53.36,75658.43,60.2,0.88629,8e-05,8.19173]
[1776745111547,53.36,75656.39,60.2,0.88619,8e-05,8.19463]
[1776745116582,53.36,75656.13,60.2,0.88616,8e-05,8.19601]
[1776745121617,53.37,75654.97,60.2,0.88605,8e-05,8.20122]
[1776745123631,53.37,75657.11,60.2,0.88623,8e-05,8.19224]
[1776745124637,53.37,75658.63,60.2,0.88636,8e-05,8.18586]
[1776745126652,53.37,75656.31,60.2,0.88616,8e-05,8.19586]
[1776745127659,53.37,75655.02,60.2,0.88605,8e-05,8.2014]
[1776745128666,53.37,75652.74,60.2,0.88586,9e-05,8.21114]
[1776745129673,53.37,75651.41,60.2,0.88574,9e-05,8.21684]
[1776745131690,53.37,75654.91,60.2,0.88604,8e-05,8.20203]
[1776745132835,53.37,75662.91,60.2,0.88672,8e-05,8.16791]
[1776745133704,53.37,75666.84,60.2,0.88705,8e-05,8.15135]
[1776745134710,53.37,75668.23,60.2,0.88716,8e-05,8.14559]
[1776745138739,53.37,75666.69,60.2,0.88702,8e-05,8.15265]
[1776745141762,53.37,75672.31,60.2,0.88749,8e-05,8.12897]
[1776745142769,53.37,75681.97,60.2,0.88831,8e-05,8.08802]
[1776745143776,53.37,75683.46,60.2,0.88843,8e-05,8.08172]
[1776745147804,53.37,75681.44,60.2,0.88826,8e-05,8.0903]
[1776745148811,53.37,75680.07,60.2,0.88815,8e-05,8.09609]
[1776745153846,53.37,75677.08,60.2,0.8879,8e-05,8.10867]
[1776745155862,53.37,75679.79,60.2,0.88813,8e-05,8.09714]
[1776745156869,53.37,75677.59,60.2,0.88794,8e-05,8.10644]
[1776745161903,53.37,75678.23,60.2,0.888,8e-05,8.10355]
[1776745166939,53.37,75678.09,60.2,0.88799,8e-05,8.10393]
[1776745171977,53.37,75677.97,60.2,0.88805,8e-05,8.09824]
[1776745176007,53.37,75675.98,60.2,0.88789,8e-05,8.10646]
[1776745177012,53.37,75674.27,60.2,0.88775,8e-05,8.11363]
[1776745178020,53.37,75672.87,60.2,0.88763,8e-05,8.11949]
[1776745181041,53.36,75674.86,60.2,0.8878,8e-05,8.11081]
[1776745182048,53.36,75673.55,60.2,0.8877,8e-05,8.11629]
[1776745186076,53.36,75674.85,60.2,0.88781,8e-05,8.11048]
[1776745192117,53.36,75675.32,60.2,0.88786,8e-05,8.1081]
[1776745195265,53.36,75675.01,60.2,0.88783,8e-05,8.10934]
[1776745195139,53.36,75658.4,60.2,0.88643,8e-05,8.17963]
[1776745196145,53.36,75641.14,60.2,0.88497,9e-05,8.25284]
[1776745197109,53.36,75641.14,60.2,0.88497,9e-05,8.25284]
[1776745197153,53.36,75634.21,60.2,0.88437,9e-05,8.28247]
[1776745199046,53.36,75634.86,60.2,0.88443,9e-05,8.27977]
[1776745199166,53.36,75634.53,60.2,0.8844,9e-05,8.28124]
[1776745201181,53.36,75637.59,60.2,0.88466,9e-05,8.26834]
[1776745202188,53.36,75640.98,60.2,0.88494,9e-05,8.25399]
[1776745204204,53.36,75646.61,60.2,0.88543,9e-05,8.22988]
[1776745205210,53.36,75656.21,60.2,0.88625,8e-05,8.18904]
[1776745205946,53.36,75656.21,60.2,0.88625,8e-05,8.18904]
[1776745206217,53.36,75661.64,60.2,0.88671,8e-05,8.16602]
[1776745208231,53.36,75663.01,60.2,0.88682,8e-05,8.16034]
[1776745209238,53.36,75665.76,60.2,0.88705,8e-05,8.14875]
[1776745210245,53.36,75671.6,60.2,0.88754,8e-05,8.12408]
[1776745211252,53.36,75670.21,60.2,0.88743,8e-05,8.1299]
[1776745216287,53.36,75668.65,60.2,0.88728,8e-05,8.13713]
[1776745220315,53.37,75667.1,60.2,0.88714,8e-05,8.14417]
[1776745225351,53.37,75666.25,60.2,0.88706,8e-05,8.14834]
[1776745226358,53.37,75667.7,60.2,0.88718,8e-05,8.1423]
[1776745229379,53.37,75669.41,60.2,0.88732,8e-05,8.1354]
[1776745231394,53.37,75667.84,60.2,0.88725,8e-05,8.13635]
[1776745235426,53.38,75669.17,60.2,0.88735,8e-05,8.13123]
[1776745237441,53.38,75670.65,60.2,0.88747,8e-05,8.12524]
[1776745243483,53.38,75670.75,60.2,0.88746,8e-05,8.12572]
[1776745248518,53.38,75670.76,60.2,0.88744,8e-05,8.12658]
[1776745250321,53.39,75668.57,60.2,0.88726,8e-05,8.13601]
[1776745250532,53.39,75666.06,60.2,0.88704,8e-05,8.14679]
[1776745251539,53.39,75664.25,60.2,0.88689,8e-05,8.15459]
[1776745256573,53.39,75664.35,60.2,0.88688,8e-05,8.15472]
[1776745260601,53.39,75662.69,60.2,0.88673,8e-05,8.16221]
[1776745262616,53.39,75653.86,60.2,0.88598,9e-05,8.1999]
[1776745263623,53.39,75649.05,60.2,0.88557,9e-05,8.22038]
[1776745267651,53.39,75650.47,60.2,0.88569,9e-05,8.21443]
[1776745272685,53.39,75650.99,60.2,0.88573,9e-05,8.2124]
[1776745277720,53.39,75650.64,60.2,0.8857,9e-05,8.2141]
[1776745278728,53.39,75645.23,60.2,0.88524,9e-05,8.23713]
[1776745280742,53.39,75647.29,60.2,0.88541,9e-05,8.22839]
[1776745285777,53.4,75645.49,60.2,0.88525,9e-05,8.23617]
[1776745290812,53.4,75643.66,60.2,0.8851,9e-05,8.24401]
[1776745295847,53.4,75643.84,60.2,0.88518,9e-05,8.23732]
[1776745304910,53.4,75643.66,60.2,0.88516,9e-05,8.23816]
[1776745309946,53.4,75643.87,60.2,0.88518,9e-05,8.23724]
[1776745311959,53.4,75645.31,60.2,0.8853,9e-05,8.2311]
[1776745316995,53.4,75646.47,60.2,0.8854,9e-05,8.22621]
[1776745322031,53.4,75646.28,60.2,0.88539,9e-05,8.2271]
[1776745326059,53.4,75644.83,60.2,0.88526,9e-05,8.23332]
[1776745327069,53.4,75642.56,60.2,0.88507,9e-05,8.24298]
[1776745329083,53.4,75645.65,60.2,0.88533,9e-05,8.22981]
[1776745334118,53.4,75645.9,60.2,0.88535,9e-05,8.22877]
[1776745344189,53.4,75646.29,60.2,0.88538,9e-05,8.22717]
[1776745346203,53.4,75646.19,60.2,0.88538,9e-05,8.22761]
[1776745349223,53.4,75646.49,60.2,0.8854,9e-05,8.22634]
[1776745354261,53.4,75646.27,60.2,0.88545,9e-05,8.22133]
[1776745359295,53.4,75647.78,60.2,0.88558,9e-05,8.21495]
[1776745361310,53.4,75649.59,60.2,0.88573,9e-05,8.20729]
[1776745365338,53.4,75651.0,60.2,0.88585,9e-05,8.20145]
[1776745370373,53.4,75651.1,60.2,0.88585,9e-05,8.20124]
[1776745373393,53.4,75653.86,60.2,0.88608,8e-05,8.18966]
[1776745381451,53.4,75654.64,60.2,0.88614,8e-05,8.1869]
[1776745386486,53.4,75654.7,60.2,0.88614,8e-05,8.18696]
[1776745391521,53.41,75653.12,60.2,0.886,9e-05,8.19398]
[1776745392527,53.41,75649.73,60.2,0.88571,9e-05,8.20843]
[1776745393535,53.41,75651.36,60.2,0.88585,9e-05,8.20156]
[1776745399442,53.41,75650.97,60.2,0.88581,9e-05,8.20337]
[1776745399502,53.41,75651.14,60.2,0.88582,9e-05,8.20274]
[1776745399721,53.41,75651.14,60.2,0.88582,9e-05,8.20274]
[1776745405621,53.41,75651.49,60.2,0.88585,9e-05,8.20154]
[1776745410655,53.41,75648.33,60.2,0.88557,9e-05,8.21528]
[1776745414684,53.41,75647.09,60.2,0.88553,9e-05,8.21471]
[1776745415691,53.41,75648.01,60.2,0.88561,9e-05,8.21083]
[1776745416697,53.41,75647.63,60.2,0.88558,9e-05,8.21248]
[1776745419720,53.41,75650.83,60.2,0.88585,9e-05,8.19895]
[1776745420727,53.41,75660.82,60.2,0.8867,8e-05,8.15659]
[1776745421733,53.41,75663.97,60.2,0.88696,8e-05,8.14328]
[1776745422741,53.41,75666.99,60.2,0.88721,8e-05,8.13072]
[1776745423748,53.41,75671.89,60.2,0.88762,8e-05,8.11012]
[1776745426769,53.42,75673.18,60.2,0.88772,8e-05,8.10518]
[1776745428783,53.42,75674.42,60.2,0.88782,8e-05,8.10006]
[1776745429790,53.42,75676.45,60.2,0.88799,8e-05,8.09145]
[1776745431803,53.42,75677.98,60.2,0.88812,8e-05,8.08494]
[1776745440867,53.42,75679.25,60.2,0.88823,8e-05,8.07945]
[1776745447916,53.42,75679.92,60.2,0.88829,8e-05,8.07657]
[1776745451944,53.41,75676.7,60.2,0.88802,8e-05,8.09015]
[1776745456979,53.41,75675.79,60.2,0.88795,8e-05,8.09384]
[1776745464028,53.41,75675.69,60.2,0.88794,8e-05,8.09399]
[1776745469063,53.41,75675.18,60.2,0.8879,8e-05,8.09614]
[1776745471077,53.41,75673.15,60.2,0.88779,8e-05,8.09908]
[1776745474099,53.42,75671.95,60.2,0.88768,8e-05,8.10459]
[1776745478125,53.42,75673.4,60.2,0.8878,8e-05,8.09883]
[1776745480140,53.42,75674.65,60.2,0.8879,8e-05,8.09344]
[1776745481147,53.42,75676.15,60.2,0.88803,8e-05,8.08705]
[1776745482153,53.42,75680.69,60.2,0.88841,8e-05,8.06782]
[1776745483162,53.42,75682.19,60.2,0.88854,8e-05,8.06147]
[1776745487190,53.42,75679.73,60.2,0.88833,8e-05,8.07186]
[1776745488197,53.42,75678.38,60.2,0.88822,8e-05,8.07754]
[1776745493232,53.42,75676.28,60.2,0.88805,8e-05,8.08628]
[1776745494239,53.42,75674.43,60.2,0.88789,8e-05,8.09427]
[1776745496253,53.42,75675.82,60.2,0.888,8e-05,8.08871]
[1776745501288,53.42,75675.03,60.2,0.88792,8e-05,8.09285]
[1776745503302,53.42,75673.42,60.2,0.88778,8e-05,8.09977]
[1776745504309,53.42,75671.56,60.2,0.88762,8e-05,8.10778]
[1776745505316,53.42,75669.91,60.2,0.88748,8e-05,8.1149]
[1776745506326,53.42,75668.52,60.2,0.88736,8e-05,8.12091]
[1776745511361,53.43,75668.35,60.2,0.88733,8e-05,8.12223]
[1776745516396,53.43,75667.44,60.2,0.88725,8e-05,8.12646]
[1776745521431,53.43,75667.64,60.2,0.88727,8e-05,8.12513]
[1776745526466,53.43,75667.41,60.2,0.88725,8e-05,8.12626]
[1776745532507,53.43,75666.56,60.2,0.88726,8e-05,8.12332]
[1776745541742,53.43,75666.58,60.2,0.88726,8e-05,8.12352]
[1776745542776,53.43,75666.42,60.2,0.88723,8e-05,8.12493]
[1776745549088,53.43,75666.42,60.2,0.88723,8e-05,8.12505]
[1776745550113,53.43,75667.3,60.2,0.88729,8e-05,8.12206]
[1776745555669,53.44,75667.32,60.2,0.88727,8e-05,8.12278]
[1776745560704,53.44,75667.06,60.2,0.88724,8e-05,8.12453]
[1776745566746,53.44,75675.3,60.2,0.88792,8e-05,8.09047]
[1776745567753,53.44,75678.79,60.2,0.88821,8e-05,8.07585]
[1776745569770,53.45,75678.52,60.2,0.88818,8e-05,8.07737]
[1776745573798,53.45,75680.88,60.2,0.88836,8e-05,8.06818]
[1776745578833,53.45,75680.92,60.2,0.88834,8e-05,8.06901]
[1776745583868,53.46,75681.67,60.2,0.8884,8e-05,8.06619]
[1776745589910,53.46,75681.41,60.2,0.88838,8e-05,8.06722]
[1776745594945,53.46,75682.33,60.2,0.88852,8e-05,8.05734]
[1776745596959,53.46,75680.2,60.2,0.88835,8e-05,8.06635]
[1776745601993,53.46,75679.95,60.2,0.88832,8e-05,8.06741]
[1776745607029,53.46,75680.19,60.2,0.88834,8e-05,8.06645]
[1776745608157,53.46,75680.19,60.2,0.88834,8e-05,8.06645]
[1776745609175,53.46,75680.19,60.2,0.88834,8e-05,8.06646]
[1776745609272,53.46,75680.19,60.2,0.88834,8e-05,8.06648]
[1776745615150,53.46,75680.08,60.2,0.88833,8e-05,8.06699]
[1776745615273,53.46,75680.08,60.2,0.88833,8e-05,8.06703]
[1776745616175,53.46,75680.08,60.2,0.88833,8e-05,8.06703]
[1776745616364,53.46,75680.08,60.2,0.88833,8e-05,8.06705]
[1776745617100,53.46,75679.26,60.2,0.88826,8e-05,8.07054]
[1776745619114,53.46,75679.05,60.2,0.88824,8e-05,8.07167]
[1776745620121,53.46,75678.41,60.2,0.88819,8e-05,8.07439]
[1776745621127,53.46,75677.74,60.2,0.88813,8e-05,8.07723]
[1776745622135,53.46,75679.82,60.2,0.8883,8e-05,8.06845]
[1776745623142,53.46,75682.95,60.2,0.88856,8e-05,8.05547]
[1776745625156,53.46,75683.71,60.2,0.88862,8e-05,8.05276]
[1776745627170,53.46,75684.53,60.2,0.88867,8e-05,8.0498]
[1776745628177,53.46,75684.71,60.2,0.88868,8e-05,8.0493]
[1776745629184,53.47,75684.96,60.2,0.8887,8e-05,8.0485]
[1776745630267,53.47,75684.96,60.2,0.8887,8e-05,8.0485]
[1776745630330,53.47,75684.96,60.2,0.8887,8e-05,8.0485]
[1776745630498,53.47,75684.96,60.2,0.8887,8e-05,8.0485]
[1776745630792,53.47,75684.98,60.2,0.8887,8e-05,8.04867]
[1776745631409,53.47,75684.98,60.2,0.8887,8e-05,8.04867]
[1776745631540,53.47,75684.98,60.2,0.8887,8e-05,8.04867]
[1776745631632,53.47,75690.1,60.2,0.88912,8e-05,8.02713]
[1776745632206,53.47,75695.26,60.2,0.88955,8e-05,8.00547]
[1776745634334,53.47,75695.26,60.2,0.88955,8e-05,8.00558]
[1776745638248,53.47,75700.85,60.2,0.89002,8e-05,7.98187]
[1776745639783,53.47,75700.85,60.2,0.89002,8e-05,7.98187]
[1776745640268,53.47,75712.67,60.2,0.89099,8e-05,7.93209]
[1776745641271,53.47,75724.71,60.2,0.89198,8e-05,7.88161]
[1776745642278,53.47,75725.62,60.2,0.89205,8e-05,7.87789]
[1776745643887,53.47,75725.63,60.2,0.89205,8e-05,7.87796]
[1776745644195,53.47,75725.63,60.2,0.89205,8e-05,7.87796]
[1776745644292,53.47,75732.33,60.2,0.8926,8e-05,7.85002]
[1776745645299,53.47,75736.58,60.2,0.89294,8e-05,7.8324]
[1776745645945,53.47,75736.58,60.2,0.89294,8e-05,7.8324]
[1776745648628,53.47,75738.64,60.2,0.8931,8e-05,7.82416]
[1776745655370,53.48,75736.33,60.2,0.89295,8e-05,7.82948]
[1776745656376,53.48,75737.87,60.2,0.89307,8e-05,7.82323]
[1776745660405,53.48,75739.24,60.2,0.89317,8e-05,7.81832]
[1776745664433,53.49,75736.62,60.2,0.89294,8e-05,7.8301]
[1776745669469,53.49,75736.72,60.2,0.89293,8e-05,7.83064]
[1776745673496,53.49,75740.38,60.2,0.89321,8e-05,7.81609]
[1776745678533,53.5,75740.6,60.2,0.89321,8e-05,7.81617]
[1776745683568,53.5,75741.13,60.2,0.89323,8e-05,7.81491]
[1776745684575,53.5,75732.36,60.2,0.89252,8e-05,7.85174]
[1776745685582,53.5,75725.3,60.2,0.89194,8e-05,7.88142]
[1776745687596,53.51,75717.39,60.2,0.89129,8e-05,7.91474]
[1776745688604,53.51,75715.2,60.2,0.89111,8e-05,7.92396]
[1776745689611,53.51,75717.34,60.2,0.89128,8e-05,7.91501]
[1776745694646,53.51,75718.22,60.2,0.89135,8e-05,7.91153]
[1776745695653,53.51,75711.2,60.2,0.89077,8e-05,7.94102]
[1776745696660,53.51,75708.39,60.2,0.89054,8e-05,7.95282]
[1776745704716,53.51,75705.05,60.2,0.89027,8e-05,7.96671]
[1776745706730,53.51,75703.61,60.2,0.89015,8e-05,7.97268]
[1776745709751,53.51,75697.1,60.2,0.88961,8e-05,7.99991]
[1776745710758,53.5,75694.16,60.2,0.88937,8e-05,8.0122]
[1776745715793,53.5,75695.24,60.2,0.88954,8e-05,8.00121]
[1776745720828,53.5,75692.32,60.2,0.8893,8e-05,8.01308]
[1776745722844,53.5,75690.25,60.2,0.88914,8e-05,8.0216]
[1776745723793,53.5,75690.25,60.2,0.88914,8e-05,8.0216]
[1776745723850,53.5,75688.05,60.2,0.88895,8e-05,8.03077]
[1776745723944,53.5,75688.05,60.2,0.88895,8e-05,8.03077]
[1776745724857,53.5,75684.04,60.2,0.88862,8e-05,8.04757]
[1776745725864,53.5,75683.81,60.2,0.88861,8e-05,8.04841]
[1776745726871,53.5,75683.56,60.2,0.88859,8e-05,8.04932]
[1776745728886,53.5,75685.59,60.2,0.88876,8e-05,8.04045]
[1776745729895,53.5,75686.87,60.2,0.88887,8e-05,8.0349]
[1776745730902,53.49,75685.27,60.2,0.88874,8e-05,8.0415]
[1776745731909,53.49,75685.57,60.2,0.88877,8e-05,8.0401]
[1776745732916,53.49,75684.95,60.2,0.88872,8e-05,8.04257]
[1776745734929,53.49,75684.74,60.2,0.88871,8e-05,8.04316]
[1776745735937,53.49,75685.83,60.2,0.8888,8e-05,8.03841]
[1776745736943,53.49,75686.06,60.2,0.88882,8e-05,8.03728]
[1776745739965,53.49,75686.13,60.2,0.88884,8e-05,8.03654]
[1776745745000,53.49,75686.08,60.2,0.88885,8e-05,8.036]
[1776745747014,53.48,75686.53,60.2,0.88889,8e-05,8.03379]
[1776745748024,53.48,75686.59,60.2,0.8889,8e-05,8.03338]
[1776745749030,53.48,75687.81,60.2,0.88901,8e-05,8.02792]
[1776745750037,53.48,75689.53,60.2,0.88915,8e-05,8.02067]
[1776745752767,53.48,75690.24,60.2,0.88922,8e-05,8.01739]
[1776745752934,53.48,75689.86,60.2,0.88919,8e-05,8.01886]
[1776745757087,53.48,75691.1,60.2,0.88931,8e-05,8.01293]
[1776745762121,53.47,75690.41,60.2,0.88925,8e-05,8.01554]
[1776745767157,53.47,75690.52,60.2,0.88928,8e-05,8.01431]
[1776745773200,53.47,75690.52,60.2,0.88936,8e-05,8.00761]
[1776745779242,53.47,75689.52,60.2,0.88927,8e-05,8.01206]
[1776745780249,53.47,75687.05,60.2,0.88907,8e-05,8.0225]
[1776745781773,53.47,75686.41,60.2,0.88902,8e-05,8.02502]
[1776745782263,53.47,75686.49,60.2,0.88903,8e-05,8.02449]
[1776745783270,53.47,75686.35,60.2,0.88902,8e-05,8.0249]
[1776745784276,53.47,75685.92,60.2,0.88899,8e-05,8.02653]
[1776745786291,53.46,75685.78,60.2,0.88898,8e-05,8.02674]
[1776745787297,53.46,75686.0,60.2,0.889,8e-05,8.02563]
[1776745790319,53.46,75686.14,60.2,0.88903,8e-05,8.02448]
[1776745792333,53.46,75686.0,60.2,0.88902,8e-05,8.02471]
[1776745794428,53.46,75686.13,60.2,0.88904,8e-05,8.0238]
[1776745795435,53.46,75685.86,60.2,0.88902,8e-05,8.02475]
[1776745796687,53.46,75685.86,60.2,0.88902,8e-05,8.02475]
[1776745796720,53.46,75685.86,60.2,0.88902,8e-05,8.02457]
[1776745797449,53.46,75665.82,60.2,0.88734,8e-05,8.10925]
[1776745798456,53.46,75661.48,60.2,0.88698,8e-05,8.12751]
[1776745800741,53.45,75664.86,60.2,0.88727,8e-05,8.11294]
[1776745801477,53.45,75666.15,60.2,0.88738,8e-05,8.10737]
[1776745804498,53.45,75669.38,60.2,0.88766,8e-05,8.0934]
[1776745805504,53.45,75678.77,60.2,0.88845,8e-05,8.05344]
[1776745806762,53.45,75681.22,60.2,0.88866,8e-05,8.04288]
[1776745807519,53.45,75678.98,60.2,0.88848,8e-05,8.05214]
[1776745812554,53.44,75678.82,60.2,0.88848,8e-05,8.05179]
[1776745817589,53.44,75678.96,60.2,0.88851,8e-05,8.05023]
[1776745819603,53.44,75680.37,60.2,0.88864,8e-05,8.04391]
[1776745824639,53.43,75680.43,60.2,0.88866,8e-05,8.0428]
[1776745828669,53.43,75681.64,60.2,0.88877,8e-05,8.03701]
[1776745840818,53.43,75681.22,60.2,0.88882,8e-05,8.03237]
[1776745841825,53.43,75681.22,60.2,0.88882,8e-05,8.03195]
[1776745841924,53.43,75681.22,60.2,0.88882,8e-05,8.03199]
[1776745846795,53.43,75680.65,60.2,0.88877,8e-05,8.03466]
[1776745848810,53.43,75680.86,60.2,0.88879,8e-05,8.03387]
[1776745850825,53.43,75687.38,60.2,0.88933,8e-05,8.00647]
[1776745851832,53.43,75686.11,60.2,0.88922,8e-05,8.01191]
[1776745852839,53.43,75685.24,60.2,0.88915,8e-05,8.01567]
[1776745853848,53.43,75685.11,60.2,0.88913,8e-05,8.0163]
[1776745854855,53.43,75684.44,60.2,0.88908,8e-05,8.0192]
[1776745858883,53.43,75683.82,60.2,0.88902,8e-05,8.02212]
[1776745859890,53.43,75684.17,60.2,0.88905,8e-05,8.02052]
[1776745860897,53.43,75684.29,60.2,0.88906,8e-05,8.02009]
[1776745861903,53.43,75685.56,60.2,0.88916,8e-05,8.01481]
[1776745862910,53.43,75685.95,60.2,0.8892,8e-05,8.01324]
[1776745863918,53.43,75686.87,60.2,0.88927,8e-05,8.00945]
[1776745864928,53.43,75687.1,60.2,0.88929,8e-05,8.00857]
[1776745865935,53.43,75686.58,60.2,0.88925,8e-05,8.01066]
[1776745866942,53.43,75686.44,60.2,0.88923,8e-05,8.01133]
[1776745867949,53.43,75686.61,60.2,0.88925,8e-05,8.0107]
[1776745868956,53.43,75686.4,60.2,0.88923,8e-05,8.01168]
[1776745869963,53.43,75686.22,60.2,0.88921,8e-05,8.01252]
[1776745870970,53.44,75686.45,60.2,0.88923,8e-05,8.01163]
[1776745871977,53.44,75686.33,60.2,0.88922,8e-05,8.01222]
[1776745872984,53.44,75687.38,60.2,0.8893,8e-05,8.00788]
[1776745877012,53.44,75686.86,60.2,0.88925,8e-05,8.01041]
[1776745878020,53.44,75686.88,60.2,0.88925,8e-05,8.01041]
[1776745879026,53.44,75686.81,60.2,0.88924,8e-05,8.01079]
[1776745880033,53.44,75686.84,60.2,0.88925,8e-05,8.01074]
[1776745881040,53.44,75686.79,60.2,0.88924,8e-05,8.01103]
[1776745882047,53.44,75686.82,60.2,0.88924,8e-05,8.01098]
[1776745883054,53.44,75686.84,60.2,0.88924,8e-05,8.01098]
[1776745884259,53.44,75686.84,60.2,0.88924,8e-05,8.01098]
[1776745884357,53.44,75686.82,60.2,0.88924,8e-05,8.01121]
[1776745885275,53.44,75686.82,60.2,0.88924,8e-05,8.01121]
[1776745885489,53.44,75686.82,60.2,0.88923,8e-05,8.01129]
[1776745887085,53.44,75686.97,60.2,0.88925,8e-05,8.01073]
[1776745890106,53.44,75689.65,60.2,0.88946,8e-05,7.99966]
[1776745892481,53.44,75690.41,60.2,0.88959,8e-05,7.99056]
[1776745892559,53.44,75690.41,60.2,0.88959,8e-05,7.99075]
[1776745893129,53.44,75695.6,60.2,0.89002,8e-05,7.96889]
[1776745894135,53.44,75698.34,60.2,0.89025,8e-05,7.95726]
[1776745896148,53.44,75700.09,60.2,0.8904,8e-05,7.94979]
[1776745897155,53.44,75701.59,60.2,0.89052,8e-05,7.94343]
[1776745902191,53.44,75702.3,60.2,0.89059,8e-05,7.94026]
[1776745909239,53.44,75701.77,60.2,0.89055,8e-05,7.94223]
[1776745914278,53.44,75701.68,60.2,0.89054,8e-05,7.94241]
[1776745920317,53.44,75703.06,60.2,0.89066,8e-05,7.9364]
[1776745928372,53.44,75704.38,60.2,0.89078,8e-05,7.93056]
[1776745930387,53.44,75700.31,60.2,0.89044,8e-05,7.94762]
[1776745931394,53.44,75694.32,60.2,0.88995,8e-05,7.97278]
[1776745932401,53.44,75692.29,60.2,0.88978,8e-05,7.98124]
[1776745936428,53.43,75690.68,60.2,0.88965,8e-05,7.9876]
[1776745937436,53.43,75688.98,60.2,0.88951,8e-05,7.99466]
[1776745942471,53.43,75687.66,60.2,0.88941,8e-05,7.99977]
[1776745943478,53.43,75685.22,60.2,0.88921,8e-05,8.00992]
[1776745944485,53.43,75683.78,60.2,0.88909,8e-05,8.01584]
[1776745945492,53.43,75683.39,60.2,0.88906,8e-05,8.01733]
[1776745947506,53.43,75683.63,60.2,0.88909,8e-05,8.01599]
[1776745948513,53.43,75683.89,60.2,0.88912,8e-05,8.01473]
[1776745950526,53.43,75684.13,60.2,0.88914,8e-05,8.0134]
[1776745951534,53.43,75683.66,60.2,0.88917,8e-05,8.00925]
[1776745955562,53.43,75682.84,60.2,0.8891,8e-05,8.01284]
[1776745956569,53.43,75683.14,60.2,0.88913,8e-05,8.0116]
[1776745957576,53.43,75682.28,60.2,0.88905,8e-05,8.01526]
[1776745958582,53.43,75682.61,60.2,0.88908,8e-05,8.01388]
[1776745960597,53.43,75682.35,60.2,0.88906,8e-05,8.01502]
[1776745962611,53.43,75682.17,60.2,0.88904,8e-05,8.01581]
[1776745963621,53.43,75682.43,60.2,0.88907,8e-05,8.01474]
[1776745967649,53.43,75682.3,60.2,0.88905,8e-05,8.01537]
[1776745968655,53.43,75682.55,60.2,0.88907,8e-05,8.01434]
[1776745973691,53.43,75682.27,60.2,0.88905,8e-05,8.01564]
[1776745974698,53.43,75682.47,60.2,0.88906,8e-05,8.01482]
[1776745976713,53.43,75682.15,60.2,0.88904,8e-05,8.01623]
[1776745979735,53.43,75682.95,60.2,0.8891,8e-05,8.01293]
[1776745980742,53.43,75688.57,60.2,0.88957,8e-05,7.98926]
[1776745986784,53.43,75688.6,60.2,0.88958,8e-05,7.98894]
[1776745991819,53.42,75688.45,60.2,0.88958,8e-05,7.98885]
[1776745996857,53.42,75688.35,60.2,0.88958,8e-05,7.98853]
[1776745999878,53.42,75689.63,60.2,0.8897,8e-05,7.9827]
[1776746005921,53.42,75689.42,60.2,0.88968,8e-05,7.98371]
[1776746009949,53.42,75684.8,60.2,0.88929,8e-05,8.0034]
[1776746011963,53.42,75684.55,60.2,0.88934,8e-05,7.99852]
[1776746012970,53.42,75683.74,60.2,0.88927,8e-05,8.00196]
[1776746013977,53.42,75683.18,60.2,0.88922,8e-05,8.00435]
[1776746014984,53.42,75683.92,60.2,0.88928,8e-05,8.00125]
[1776746016998,53.42,75684.12,60.2,0.8893,8e-05,8.00046]
[1776746018005,53.42,75684.35,60.2,0.88932,8e-05,7.99952]
[1776746019012,53.42,75684.81,60.2,0.88935,8e-05,7.99762]
[1776746020019,53.42,75685.07,60.2,0.88937,8e-05,7.99656]
[1776746021025,53.42,75694.07,60.2,0.89012,8e-05,7.95867]
[1776746022033,53.42,75696.5,60.2,0.89032,8e-05,7.94854]
[1776746024047,53.42,75694.95,60.2,0.89019,8e-05,7.95509]
[1776746025054,53.42,75689.91,60.2,0.88978,8e-05,7.97623]
[1776746026061,53.42,75688.15,60.2,0.88963,8e-05,7.98352]
[1776746027067,53.42,75683.02,60.2,0.88921,8e-05,8.00502]
[1776746028075,53.42,75682.5,60.2,0.88917,8e-05,8.00704]
[1776746034117,53.42,75682.75,60.2,0.88921,8e-05,8.00496]
[1776746035124,53.41,75682.38,60.2,0.88918,8e-05,8.00635]
[1776746036131,53.41,75682.13,60.2,0.88916,8e-05,8.00743]
[1776746038323,53.41,75682.13,60.2,0.88916,8e-05,8.00743]
[1776746039152,53.41,75683.2,60.2,0.88926,8e-05,8.00239]
[1776746039332,53.41,75683.2,60.2,0.88926,8e-05,8.00239]
[1776746040159,53.41,75683.08,60.2,0.88925,8e-05,8.00273]
[1776746044187,53.41,75683.31,60.2,0.88928,8e-05,8.00149]
[1776746045193,53.41,75682.89,60.2,0.88924,8e-05,8.0033]
[1776746046201,53.41,75682.63,60.2,0.88922,8e-05,8.00443]
[1776746050229,53.41,75682.14,60.2,0.88917,8e-05,8.00662]
[1776746051237,53.41,75681.64,60.2,0.88913,8e-05,8.00877]
[1776746055265,53.41,75680.97,60.2,0.88907,8e-05,8.01171]
[1776746060300,53.41,75681.07,60.2,0.88908,8e-05,8.01144]
[1776746063321,53.41,75681.46,60.2,0.88911,8e-05,8.0099]
[1776746064328,53.41,75681.06,60.2,0.88908,8e-05,8.01162]
[1776746065335,53.41,75680.76,60.2,0.88905,8e-05,8.01292]
[1776746070370,53.41,75681.03,60.2,0.88907,8e-05,8.01201]
[1776746072383,53.41,75680.09,60.2,0.88906,8e-05,8.01008]
[1776746073391,53.41,75676.5,60.2,0.88875,8e-05,8.02527]
[1776746074398,53.42,75676.13,60.2,0.88872,8e-05,8.02686]
[1776746075405,53.42,75674.6,60.2,0.88859,8e-05,8.03334]
[1776746077749,53.42,75674.57,60.2,0.88859,8e-05,8.03348]
[1776746077754,53.42,75674.02,60.2,0.88855,8e-05,8.03582]
[1776746078426,53.42,75671.13,60.2,0.8883,8e-05,8.04805]
[1776746079433,53.42,75667.26,60.2,0.88798,8e-05,8.0644]
[1776746084469,53.42,75666.7,60.2,0.88792,8e-05,8.06706]
[1776746089505,53.42,75666.3,60.2,0.88789,8e-05,8.06862]
[1776746094539,53.42,75669.52,60.2,0.88817,8e-05,8.05489]
[1776746095547,53.42,75671.45,60.2,0.88833,8e-05,8.04673]
[1776746097561,53.42,75657.72,60.2,0.88717,8e-05,8.10505]
[1776746098568,53.42,75651.35,60.2,0.88662,8e-05,8.13218]
[1776746101589,53.42,75654.14,60.2,0.88686,8e-05,8.12044]
[1776746102596,53.42,75656.93,60.2,0.8871,8e-05,8.10852]
[1776746107631,53.42,75656.55,60.2,0.88706,8e-05,8.1104]
[1776746110652,53.42,75660.38,60.2,0.88737,8e-05,8.09461]
[1776746111659,53.42,75663.01,60.2,0.88759,8e-05,8.08364]
[1776746114680,53.42,75671.28,60.2,0.88828,8e-05,8.04901]
[1776746115687,53.42,75674.38,60.2,0.88854,8e-05,8.03593]
[1776746118708,53.42,75679.24,60.2,0.88895,8e-05,8.01553]
[1776746120722,53.42,75683.7,60.2,0.88933,8e-05,7.99645]
[1776746121729,53.42,75687.39,60.2,0.88964,8e-05,7.98078]
[1776746126765,53.42,75692.99,60.2,0.89011,8e-05,7.95676]
[1776746127772,53.42,75701.14,60.2,0.89079,8e-05,7.92241]
[1776746128779,53.42,75705.68,60.2,0.89116,8e-05,7.90332]
[1776746129786,53.42,75707.8,60.2,0.89134,8e-05,7.89444]
[1776746141872,53.42,75707.77,60.2,0.89139,8e-05,7.88917]
[1776746149929,53.42,75707.76,60.2,0.89138,8e-05,7.88967]
[1776746153957,53.43,75710.11,60.2,0.89157,8e-05,7.88005]
[1776746154964,53.43,75714.75,60.2,0.89195,8e-05,7.86066]
[1776746155430,53.43,75714.75,60.2,0.89195,8e-05,7.86066]
[1776746155970,53.43,75719.28,60.2,0.89232,8e-05,7.84177]
[1776746156978,53.43,75722.29,60.2,0.89256,8e-05,7.8293]
[1776746157985,53.43,75726.64,60.2,0.89292,8e-05,7.81124]
[1776746162013,53.43,75725.2,60.2,0.89278,8e-05,7.81801]
[1776746163021,53.43,75726.58,60.2,0.8929,8e-05,7.81218]
[1776746165037,53.43,75727.85,60.2,0.893,8e-05,7.8068]
[1776746167058,53.43,75730.52,60.2,0.89322,8e-05,7.79579]
[1776746169070,53.43,75734.0,60.2,0.8935,8e-05,7.78122]
[1776746169460,53.43,75734.0,60.2,0.8935,8e-05,7.78122]
[1776746170077,53.43,75737.09,60.2,0.89375,8e-05,7.76832]
[1776746171084,53.43,75742.56,60.2,0.8942,8e-05,7.74531]
[1776746177126,53.43,75742.11,60.2,0.89418,8e-05,7.74629]
[1776746182161,53.42,75740.32,60.2,0.89405,8e-05,7.75296]
[1776746188203,53.42,75740.98,60.2,0.89412,8e-05,7.74915]
[1776746191224,53.42,75744.73,60.2,0.8945,8e-05,7.72723]
[1776746196259,53.41,75745.6,60.2,0.89458,8e-05,7.72306]
[1776746201293,53.41,75743.45,60.2,0.89442,8e-05,7.73127]
[1776746207336,53.41,75742.69,60.2,0.89438,8e-05,7.73345]
[1776746213379,53.4,75742.32,60.2,0.89437,8e-05,7.73398]
[1776746218413,53.4,75743.12,60.2,0.89445,8e-05,7.7298]
[1776746223449,53.4,75742.79,60.2,0.89442,8e-05,7.73135]
[1776746228484,53.4,75742.43,60.2,0.89438,8e-05,7.73302]
[1776746232512,53.4,75743.67,60.2,0.89448,8e-05,7.72798]
[1776746234526,53.4,75745.9,60.2,0.89466,8e-05,7.71876]
[1776746239561,53.4,75746.26,60.2,0.89468,8e-05,7.71751]
[1776746244596,53.4,75743.46,60.2,0.89445,8e-05,7.7295]
[1776746245603,53.4,75745.02,60.2,0.89458,8e-05,7.72282]
[1776746247617,53.4,75746.12,60.2,0.89467,8e-05,7.71832]
[1776746255673,53.4,75750.24,60.2,0.89507,8e-05,7.69505]
[1776746260709,53.4,75749.52,60.2,0.89502,8e-05,7.69742]
[1776746265238,53.4,75749.91,60.2,0.89506,8e-05,7.69542]
[1776746265299,53.4,75749.39,60.2,0.89502,8e-05,7.69746]
[1776746276823,53.39,75749.3,60.2,0.89505,8e-05,7.69625]
[1776746281858,53.39,75749.14,60.2,0.89505,8e-05,7.69625]
[1776746290921,53.38,75749.34,60.2,0.89508,8e-05,7.69422]
[1776746293942,53.38,75751.41,60.2,0.89526,8e-05,7.6852]
[1776746294948,53.38,75753.08,60.2,0.89539,8e-05,7.67813]
[1776746296963,53.38,75754.51,60.2,0.89551,8e-05,7.67197]
[1776746301998,53.38,75754.62,60.2,0.89553,8e-05,7.67103]
[1776746307034,53.37,75755.47,60.2,0.89561,8e-05,7.66701]
[1776746309048,53.37,75756.74,60.2,0.89571,8e-05,7.66155]
[1776746314083,53.37,75756.96,60.2,0.89581,8e-05,7.65427]
[1776746319117,53.37,75756.13,60.2,0.89575,8e-05,7.6573]
[1776746321132,53.37,75757.49,60.2,0.89586,8e-05,7.65146]
[1776746323146,53.37,75758.66,60.2,0.89596,8e-05,7.64643]
[1776746328181,53.37,75758.96,60.2,0.89599,8e-05,7.64479]
[1776746333216,53.36,75759.09,60.2,0.896,8e-05,7.6439]
[1776746338252,53.36,75759.78,60.2,0.89607,8e-05,7.64071]
[1776746343287,53.36,75759.15,60.2,0.89602,8e-05,7.643]
[1776746345302,53.36,75756.1,60.2,0.89578,8e-05,7.65555]
[1776746346310,53.36,75753.77,60.2,0.8956,8e-05,7.66516]
[1776746347317,53.36,75752.05,60.2,0.89546,8e-05,7.67222]
[1776746353359,53.36,75748.76,60.2,0.89521,8e-05,7.68525]
[1776746354366,53.36,75743.94,60.2,0.89482,8e-05,7.70523]
[1776746359401,53.35,75735.48,60.2,0.89415,8e-05,7.73985]
[1776746360407,53.35,75730.11,60.2,0.89372,8e-05,7.76232]
[1776746364437,53.35,75727.98,60.2,0.89354,8e-05,7.77117]
[1776746365444,53.35,75729.95,60.2,0.8937,8e-05,7.7629]
[1776746371486,53.35,75729.86,60.2,0.89377,8e-05,7.75725]
[1776746374507,53.35,75732.07,60.2,0.89395,8e-05,7.74802]
[1776746375514,53.35,75734.57,60.2,0.89415,8e-05,7.73759]
[1776746380549,53.35,75734.6,60.2,0.89415,8e-05,7.73765]
[1776746384579,53.35,75732.88,60.2,0.894,8e-05,7.74501]
[1776746385587,53.35,75734.19,60.2,0.89411,8e-05,7.73957]
[1776746389615,53.35,75735.79,60.2,0.89424,8e-05,7.73303]
[1776746394650,53.36,75736.61,60.2,0.8943,8e-05,7.72986]
[1776746400692,53.36,75735.96,60.2,0.89424,8e-05,7.73292]
[1776746402706,53.36,75734.0,60.2,0.89408,8e-05,7.74122]
[1776746403713,53.36,75731.99,60.2,0.89391,8e-05,7.74968]
[1776746410403,53.36,75731.19,60.2,0.89385,8e-05,7.75316]
[1776746411411,53.36,75731.19,60.2,0.89385,8e-05,7.7532]
[1776746416804,53.36,75731.34,60.2,0.89385,8e-05,7.75295]
[1776746421839,53.36,75731.33,60.2,0.89385,8e-05,7.75313]
[1776746426237,53.36,75731.22,60.2,0.89384,8e-05,7.75367]
[1776746427267,53.36,75731.22,60.2,0.89384,8e-05,7.7537]
[1776746431908,53.36,75733.24,60.2,0.89406,8e-05,7.73969]
[1776746436944,53.37,75732.0,60.2,0.89394,8e-05,7.74618]
[1776746441978,53.37,75731.33,60.2,0.89386,8e-05,7.75026]
[1776746447014,53.38,75731.04,60.2,0.89382,8e-05,7.75207]
[1776746448021,53.38,75729.49,60.2,0.8937,8e-05,7.75858]
[1776746453056,53.38,75729.17,60.2,0.89367,8e-05,7.76003]
[1776746454062,53.38,75730.68,60.2,0.89379,8e-05,7.75374]
[1776746459097,53.38,75731.35,60.2,0.89384,8e-05,7.75112]
[1776746464133,53.38,75730.83,60.2,0.8938,8e-05,7.75347]
[1776746469167,53.38,75730.06,60.2,0.89373,8e-05,7.75685]
[1776746472189,53.38,75725.93,60.2,0.89339,8e-05,7.77421]
[1776746473196,53.38,75724.85,60.2,0.8933,8e-05,7.77874]
[1776746474203,53.38,75721.5,60.2,0.89303,8e-05,7.79276]
[1776746476217,53.38,75721.29,60.2,0.89301,8e-05,7.79404]
[1776746479238,53.39,75721.56,60.2,0.89302,8e-05,7.79351]
[1776746485280,53.39,75721.6,60.2,0.893,8e-05,7.79457]
[1776746491321,53.4,75721.61,60.2,0.89305,8e-05,7.78942]
[1776746496358,53.4,75721.64,60.2,0.89305,8e-05,7.78956]
[1776746499378,53.4,75721.49,60.2,0.89303,8e-05,7.79023]
[1776746506427,53.4,75721.72,60.2,0.89305,8e-05,7.78938]
[1776746507436,53.4,75722.15,60.2,0.89308,8e-05,7.7876]
[1776746512471,53.4,75720.27,60.2,0.89291,8e-05,7.79648]
[1776746513478,53.4,75719.48,60.2,0.89284,8e-05,7.80002]
[1776746514485,53.4,75718.47,60.2,0.89276,8e-05,7.80448]
[1776746516498,53.41,75719.8,60.2,0.89286,8e-05,7.79936]
[1776746517506,53.41,75720.24,60.2,0.89289,8e-05,7.79775]
[1776746518513,53.41,75719.77,60.2,0.89285,8e-05,7.79995]
[1776746520527,53.41,75719.6,60.2,0.89282,8e-05,7.80113]
[1776746521551,53.41,75715.54,60.2,0.89249,8e-05,7.81837]
[1776746522541,53.41,75712.52,60.2,0.89223,8e-05,7.83123]
[1776746523548,53.41,75710.94,60.2,0.8921,8e-05,7.83804]
[1776746524555,53.41,75711.6,60.2,0.89215,8e-05,7.83545]
[1776746527576,53.42,75711.32,60.2,0.89212,8e-05,7.83715]
[1776746528583,53.42,75712.21,60.2,0.89219,8e-05,7.83359]
[1776746530597,53.42,75711.6,60.2,0.89213,8e-05,7.83649]
[1776746537646,53.42,75712.03,60.2,0.89214,8e-05,7.83589]
[1776746541676,53.43,75711.63,60.2,0.8921,8e-05,7.83822]
[1776746542683,53.43,75712.23,60.2,0.89215,8e-05,7.83586]
[1776746548725,53.43,75711.62,60.2,0.89208,8e-05,7.83935]
[1776746549732,53.43,75712.25,60.2,0.89213,8e-05,7.83685]
[1776746555775,53.44,75712.23,60.2,0.89218,8e-05,7.83185]
[1776746563832,53.44,75712.2,60.2,0.89215,8e-05,7.83311]
[1776746572896,53.44,75711.33,60.2,0.89209,8e-05,7.8364]
[1776746573903,53.44,75712.29,60.2,0.89217,8e-05,7.83229]
[1776746579022,53.44,75712.24,60.2,0.89217,8e-05,7.83212]
[1776746585987,53.43,75712.27,60.2,0.89219,8e-05,7.83114]
[1776746588125,53.43,75712.27,60.2,0.89219,8e-05,7.83114]
[1776746588544,53.43,75712.27,60.2,0.89219,8e-05,7.83114]
[1776746588636,53.43,75712.12,60.2,0.89218,8e-05,7.83156]
[1776746589008,53.43,75702.44,60.2,0.89139,8e-05,7.87207]
[1776746590015,53.43,75699.1,60.2,0.89111,8e-05,7.88593]
[1776746596418,53.43,75697.89,60.2,0.89101,8e-05,7.89114]
[1776746597064,53.43,75702.29,60.2,0.89137,8e-05,7.87277]
[1776746598071,53.43,75703.64,60.2,0.89148,8e-05,7.86718]
[1776746604112,53.44,75703.15,60.2,0.89143,8e-05,7.86977]
[1776746609148,53.44,75703.4,60.2,0.89144,8e-05,7.86921]
[1776746614182,53.44,75703.37,60.2,0.8915,8e-05,7.8639]
[1776746619218,53.44,75703.97,60.2,0.89154,8e-05,7.86197]
[1776746628282,53.45,75703.18,60.2,0.89145,8e-05,7.86618]
[1776746630954,53.45,75703.33,60.2,0.89147,8e-05,7.86538]
[1776746630957,53.45,75703.33,60.2,0.89147,8e-05,7.86538]
[1776746631943,53.45,75703.33,60.2,0.89147,8e-05,7.86538]
[1776746632201,53.45,75703.33,60.2,0.89147,8e-05,7.86538]
[1776746632489,53.45,75703.33,60.2,0.89147,8e-05,7.86565]
[1776746638000,53.45,75703.34,60.2,0.89145,8e-05,7.86627]
[1776746639042,53.45,75702.34,60.2,0.89137,8e-05,7.8706]
[1776746639070,53.45,75702.34,60.2,0.89137,8e-05,7.8706]
[1776746641373,53.45,75698.43,60.2,0.89104,8e-05,7.8874]
[1776746646408,53.46,75698.41,60.2,0.89103,8e-05,7.88796]
[1776746651443,53.46,75696.44,60.2,0.89085,8e-05,7.89674]
[1776746652449,53.46,75692.1,60.2,0.89049,8e-05,7.91507]
[1776746653457,53.46,75688.9,60.2,0.89023,8e-05,7.92859]
[1776746654464,53.46,75686.02,60.2,0.88999,8e-05,7.94075]
[1776746656478,53.46,75685.91,60.2,0.88998,8e-05,7.94124]
[1776746657484,53.46,75683.45,60.2,0.88977,8e-05,7.95161]
[1776746658491,53.46,75682.97,60.2,0.88973,8e-05,7.95363]
[1776746659499,53.46,75683.1,60.2,0.88974,8e-05,7.95307]
[1776746660506,53.46,75682.88,60.2,0.88972,8e-05,7.95399]
[1776746662522,53.46,75682.68,60.2,0.88971,8e-05,7.9548]
[1776746667555,53.46,75682.52,60.2,0.8897,8e-05,7.95536]
[1776746670100,53.46,75682.61,60.2,0.8897,8e-05,7.95492]
[1776746670130,53.46,75682.61,60.2,0.88971,8e-05,7.95489]
[1776746671150,53.46,75682.61,60.2,0.88971,8e-05,7.95489]
[1776746671192,53.46,75682.61,60.2,0.88971,8e-05,7.95489]
[1776746671583,53.46,75682.54,60.2,0.88977,8e-05,7.94916]
[1776746672693,53.46,75682.54,60.2,0.88977,8e-05,7.94916]
[1776746672795,53.46,75682.79,60.2,0.88979,8e-05,7.94808]
[1776746673597,53.46,75682.54,60.2,0.88977,8e-05,7.94911]
[1776746674696,53.46,75682.54,60.2,0.88977,8e-05,7.94911]
[1776746674797,53.46,75682.54,60.2,0.88977,8e-05,7.94909]
[1776746679639,53.46,75683.95,60.2,0.88989,8e-05,7.94303]
[1776746684674,53.46,75683.64,60.2,0.88987,8e-05,7.94424]
[1776746686688,53.46,75684.88,60.2,0.88997,8e-05,7.93896]
[1776746691723,53.45,75683.82,60.2,0.88988,8e-05,7.94329]
[1776746696758,53.45,75683.86,60.2,0.88989,8e-05,7.94294]
[1776746697743,53.45,75683.86,60.2,0.88989,8e-05,7.94294]
[1776746698770,53.45,75683.27,60.2,0.88984,8e-05,7.94539]
[1776746698773,53.45,75692.16,60.2,0.89058,8e-05,7.90794]
[1776746699028,53.45,75692.16,60.2,0.89058,8e-05,7.90794]
[1776746699269,53.45,75692.16,60.2,0.89058,8e-05,7.90794]
[1776746699780,53.45,75733.99,60.2,0.89402,8e-05,7.73252]
[1776746700633,53.45,75733.99,60.2,0.89402,8e-05,7.73252]
[1776746700663,53.45,75733.99,60.2,0.89402,8e-05,7.73252]
[1776746700789,53.45,75753.8,60.2,0.89562,8e-05,7.65008]
[1776746701794,53.45,75756.89,60.2,0.89586,8e-05,7.63721]
[1776746702803,53.45,75758.08,60.2,0.89596,8e-05,7.63227]
[1776746702908,53.45,75758.08,60.2,0.89596,8e-05,7.63227]
[1776746703809,53.45,75755.38,60.2,0.89574,8e-05,7.64348]
[1776746704816,53.45,75747.79,60.2,0.89513,8e-05,7.67503]
[1776746705823,53.45,75744.33,60.2,0.89486,8e-05,7.68936]
[1776746706830,53.45,75737.45,60.2,0.8943,8e-05,7.71794]
[1776746707837,53.45,75732.44,60.2,0.8939,8e-05,7.73871]
[1776746708844,53.45,75728.89,60.2,0.89361,8e-05,7.75336]
[1776746709851,53.45,75726.71,60.2,0.89343,8e-05,7.7627]
[1776746710857,53.45,75724.63,60.2,0.89326,8e-05,7.77161]
[1776746711865,53.45,75721.66,60.2,0.89301,8e-05,7.78424]
[1776746712872,53.45,75723.35,60.2,0.89315,8e-05,7.77737]
[1776746713878,53.46,75729.4,60.2,0.89364,8e-05,7.75229]
[1776746714885,53.46,75734.47,60.2,0.89404,8e-05,7.73137]
[1776746719921,53.46,75736.35,60.2,0.8942,8e-05,7.72337]
[1776746720928,53.46,75738.19,60.2,0.89435,8e-05,7.71556]
[1776746722520,53.45,75743.98,60.2,0.89482,8e-05,7.69117]
[1776746722942,53.45,75748.26,60.2,0.89517,8e-05,7.67335]
[1776746723949,53.45,75750.69,60.2,0.89536,8e-05,7.66315]
[1776746728984,53.45,75749.97,60.2,0.89531,8e-05,7.66583]
[1776746732008,53.45,75748.02,60.2,0.89523,8e-05,7.66778]
[1776746735026,53.45,75744.43,60.2,0.89494,8e-05,7.68249]
[1776746741068,53.45,75744.91,60.2,0.89499,8e-05,7.67986]
[1776746743082,53.45,75747.54,60.2,0.89521,8e-05,7.6687]
[1776746744089,53.45,75748.92,60.2,0.89532,8e-05,7.66286]
[1776746749125,53.44,75745.4,60.2,0.89505,8e-05,7.6771]
[1776746750132,53.44,75742.59,60.2,0.89482,8e-05,7.68862]
[1776746754161,53.44,75743.95,60.2,0.89494,8e-05,7.68248]
[1776746759196,53.44,75745.51,60.2,0.89508,8e-05,7.67544]
[1776746762217,53.44,75747.32,60.2,0.89523,8e-05,7.66761]
[1776746763224,53.44,75749.72,60.2,0.89542,8e-05,7.65753]
[1776746766245,53.44,75750.93,60.2,0.89552,8e-05,7.65228]
[1776746768259,53.44,75754.2,60.2,0.89579,8e-05,7.63853]
[1776746769266,53.44,75755.42,60.2,0.89589,8e-05,7.63341]
[1776746770273,53.43,75757.53,60.2,0.89606,8e-05,7.62459]
[1776746775308,53.44,75758.63,60.2,0.89615,8e-05,7.62005]
[1776746778328,53.43,75759.31,60.2,0.8962,8e-05,7.61713]
[1776746780342,53.43,75759.4,60.2,0.89621,8e-05,7.61668]
[1776746787392,53.43,75759.6,60.2,0.89623,8e-05,7.61559]
[1776746792427,53.43,75759.64,60.2,0.89631,8e-05,7.60928]
[1776746797463,53.43,75759.26,60.2,0.89628,8e-05,7.61066]
[1776746804936,53.43,75759.19,60.2,0.89628,8e-05,7.61078]
[1776746805202,53.43,75759.15,60.2,0.89628,8e-05,7.61081]
[1776746816596,53.43,75758.96,60.2,0.89627,8e-05,7.61105]
[1776746821630,53.43,75756.75,60.2,0.8961,8e-05,7.61997]
[1776746822638,53.43,75753.88,60.2,0.89587,8e-05,7.63183]
[1776746824652,53.43,75752.45,60.2,0.89576,8e-05,7.6376]
[1776746825659,53.42,75754.35,60.2,0.89591,8e-05,7.62961]
[1776746827672,53.42,75755.78,60.2,0.89603,8e-05,7.62352]
[1776746832708,53.42,75756.12,60.2,0.89606,8e-05,7.62179]
[1776746835729,53.42,75758.05,60.2,0.89622,8e-05,7.6136]
[1776746840764,53.42,75758.59,60.2,0.89627,8e-05,7.61111]
[1776746845799,53.42,75759.06,60.2,0.89631,8e-05,7.60916]
[1776746850834,53.42,75758.93,60.2,0.8963,8e-05,7.60959]
[1776746856876,53.42,75758.75,60.2,0.89635,8e-05,7.60434]
[1776746862918,53.42,75758.68,60.2,0.89635,8e-05,7.60441]
[1776746871982,53.42,75758.99,60.2,0.89638,8e-05,7.60298]
[1776746878023,53.42,75756.96,60.2,0.89622,8e-05,7.61126]
[1776746879030,53.42,75755.63,60.2,0.89611,8e-05,7.61675]
[1776746884066,53.42,75755.7,60.2,0.89612,8e-05,7.6162]
[1776746889101,53.42,75755.55,60.2,0.89612,8e-05,7.61655]
[1776746897156,53.41,75752.35,60.2,0.89587,8e-05,7.62936]
[1776746898164,53.41,75748.81,60.2,0.89559,8e-05,7.64402]
[1776746902192,53.41,75750.01,60.2,0.89569,8e-05,7.63865]
[1776746903199,53.41,75751.43,60.2,0.89581,8e-05,7.63266]
[1776746908234,53.41,75751.13,60.2,0.89579,8e-05,7.63356]
[1776746910247,53.41,75753.85,60.2,0.89601,8e-05,7.62212]
[1776746919311,53.41,75754.68,60.2,0.89615,8e-05,7.61242]
[1776746924346,53.41,75755.63,60.2,0.89623,8e-05,7.6084]
[1776746931395,53.41,75754.94,60.2,0.89617,8e-05,7.61123]
[1776746936430,53.41,75755.66,60.2,0.89623,8e-05,7.60822]
[1776746941466,53.41,75755.26,60.2,0.8962,8e-05,7.60989]
[1776746946500,53.41,75754.91,60.2,0.89617,8e-05,7.61133]
[1776746951536,53.41,75755.58,60.2,0.89622,8e-05,7.60856]
[1776746956571,53.41,75755.69,60.2,0.89623,8e-05,7.60813]
[1776746966641,53.41,75756.16,60.2,0.89627,8e-05,7.60625]
[1776746972682,53.41,75757.08,60.2,0.89641,8e-05,7.59657]
[1776746977717,53.41,75757.16,60.2,0.89641,8e-05,7.59638]
[1776746983003,53.41,75757.06,60.2,0.8964,8e-05,7.59692]
[1776746983760,53.41,75758.58,60.2,0.89652,8e-05,7.59067]
[1776746990808,53.41,75759.33,60.2,0.89658,8e-05,7.58781]
[1776746991816,53.41,75755.83,60.2,0.8963,8e-05,7.60237]
[1776746996850,53.41,75754.59,60.2,0.8962,8e-05,7.60753]
[1776747000881,53.41,75753.2,60.2,0.89609,8e-05,7.61324]
[1776747010953,53.41,75753.2,60.2,0.89609,8e-05,7.61296]
[1776747018002,53.41,75753.17,60.2,0.8961,8e-05,7.61279]
[1776747023038,53.41,75754.58,60.2,0.89621,8e-05,7.60669]
[1776747028073,53.41,75755.18,60.2,0.89627,8e-05,7.60397]
[1776747033107,53.4,75754.88,60.2,0.89631,8e-05,7.59905]
[1776747035122,53.4,75752.7,60.2,0.89614,8e-05,7.60803]
[1776747036129,53.4,75748.98,60.2,0.89584,8e-05,7.62344]
[1776747037135,53.4,75747.2,60.2,0.8957,8e-05,7.63077]
[1776747039150,53.4,75748.39,60.2,0.8958,8e-05,7.62567]
[1776747046199,53.4,75748.35,60.2,0.8958,8e-05,7.62544]
[1776747051234,53.4,75747.96,60.2,0.89578,8e-05,7.62683]
[1776747056269,53.4,75746.47,60.2,0.89566,8e-05,7.63284]
[1776747061304,53.4,75746.66,60.2,0.89568,8e-05,7.63186]
[1776747066339,53.4,75747.62,60.2,0.89576,8e-05,7.62768]
[1776747068354,53.4,75750.14,60.2,0.89596,8e-05,7.61713]
[1776747069359,53.4,75751.65,60.2,0.89609,8e-05,7.61082]
[1776747074395,53.4,75751.48,60.2,0.89607,8e-05,7.61146]
[1776747079430,53.4,75754.11,60.2,0.89629,8e-05,7.60043]
[1776747082451,53.4,75755.73,60.2,0.89642,8e-05,7.59366]
[1776747089501,53.4,75757.17,60.2,0.89653,8e-05,7.5877]
[1776747094536,53.4,75757.87,60.2,0.89666,8e-05,7.57876]
[1776747099571,53.39,75757.67,60.2,0.89664,8e-05,7.57949]
[1776747106702,53.39,75757.65,60.2,0.89664,8e-05,7.57951]
[1776747106708,53.39,75757.65,60.2,0.89664,8e-05,7.57951]
[1776747106949,53.39,75757.65,60.2,0.89664,8e-05,7.57951]
[1776747107749,53.39,75757.61,60.2,0.89664,8e-05,7.57958]
[1776747121726,53.39,75764.15,60.2,0.89717,8e-05,7.55196]
[1776747122732,53.39,75770.21,60.2,0.89765,8e-05,7.52686]
[1776747125034,53.39,75773.58,60.2,0.89792,8e-05,7.51301]
[1776747125754,53.39,75776.1,60.2,0.89812,8e-05,7.50266]
[1776747126761,53.39,75781.58,60.2,0.89855,8e-05,7.48009]
[1776747127768,53.39,75783.25,60.2,0.89868,8e-05,7.47309]
[1776747130051,53.39,75783.26,60.2,0.89868,8e-05,7.47318]
[1776747130383,53.39,75783.26,60.2,0.89868,8e-05,7.47318]
[1776747130406,53.39,75783.44,60.2,0.89869,8e-05,7.47256]
[1776747130789,53.39,75795.37,60.2,0.89962,8e-05,7.42349]
[1776747132356,53.4,75802.77,60.2,0.9002,8e-05,7.39325]
[1776747134403,53.4,75803.54,60.2,0.90025,8e-05,7.3906]
[1776747134456,53.4,75803.54,60.2,0.90025,8e-05,7.3906]
[1776747134856,53.4,75803.54,60.2,0.90025,8e-05,7.3906]
[1776747134958,53.4,75805.9,60.2,0.90042,8e-05,7.38117]
[1776747136285,53.4,75805.9,60.2,0.90042,8e-05,7.38117]
[1776747136380,53.4,75818.59,60.2,0.90141,8e-05,7.32897]
[1776747136459,53.4,75818.59,60.2,0.90141,8e-05,7.32897]
[1776747136832,53.4,75821.34,60.2,0.90162,8e-05,7.31766]
[1776747138846,53.4,75819.44,60.2,0.90147,8e-05,7.32557]
[1776747141867,53.4,75817.73,60.2,0.90133,8e-05,7.333]
[1776747146902,53.4,75819.91,60.2,0.90149,8e-05,7.32476]
[1776747151937,53.4,75821.49,60.2,0.90168,8e-05,7.31224]
[1776747153951,53.4,75818.25,60.2,0.90143,8e-05,7.32547]
[1776747158986,53.4,75817.43,60.2,0.90137,8e-05,7.3287]
[1776747164021,53.4,75817.78,60.2,0.9014,8e-05,7.32713]
[1776747167042,53.4,75816.2,60.2,0.90128,8e-05,7.3337]
[1776747168049,53.4,75813.99,60.2,0.9011,8e-05,7.34291]
[1776747169056,53.4,75811.77,60.2,0.90093,8e-05,7.35197]
[1776747170064,53.4,75808.95,60.2,0.90071,8e-05,7.36367]
[1776747172078,53.4,75806.52,60.2,0.90053,8e-05,7.37349]
[1776747177113,53.4,75807.47,60.2,0.90061,8e-05,7.36919]
[1776747181141,53.4,75805.88,60.2,0.90049,8e-05,7.37561]
[1776747182364,53.4,75805.88,60.2,0.90049,8e-05,7.37561]
[1776747182375,53.4,75805.52,60.2,0.90046,8e-05,7.37719]
[1776747183155,53.4,75803.68,60.2,0.90031,8e-05,7.38466]
[1776747184175,53.4,75802.09,60.2,0.90019,8e-05,7.39111]
[1776747185169,53.4,75802.69,60.2,0.90024,8e-05,7.38854]
[1776747186195,53.4,75802.98,60.2,0.90027,8e-05,7.38724]
[1776747187194,53.4,75804.76,60.2,0.90041,8e-05,7.37983]
[1776747188201,53.4,75804.8,60.2,0.90041,8e-05,7.37958]
[1776747193235,53.4,75804.64,60.2,0.90041,8e-05,7.37983]
[1776747194243,53.4,75804.71,60.2,0.90041,8e-05,7.37946]
[1776747196257,53.4,75804.4,60.2,0.90039,8e-05,7.38057]
[1776747197264,53.39,75802.49,60.2,0.90024,8e-05,7.38834]
[1776747198270,53.39,75801.64,60.2,0.90018,8e-05,7.39175]
[1776747199278,53.39,75801.24,60.2,0.90015,8e-05,7.39329]
[1776747202299,53.39,75801.57,60.2,0.90018,8e-05,7.39164]
[1776747204313,53.39,75801.69,60.2,0.90019,8e-05,7.39096]
[1776747206329,53.39,75801.37,60.2,0.90017,8e-05,7.39209]
[1776747206615,53.39,75801.37,60.2,0.90017,8e-05,7.39209]
[1776747207337,53.39,75796.68,60.2,0.89981,8e-05,7.4113]
[1776747209351,53.39,75796.45,60.2,0.89979,8e-05,7.41218]
[1776747211365,53.39,75795.86,60.2,0.89982,8e-05,7.40845]
[1776747212408,53.39,75795.86,60.2,0.89982,8e-05,7.40845]
[1776747212371,53.39,75793.93,60.2,0.89967,8e-05,7.41646]
[1776747213379,53.39,75793.89,60.2,0.89967,8e-05,7.4165]
[1776747215393,53.39,75795.4,60.2,0.89979,8e-05,7.41004]
[1776747218413,53.39,75797.82,60.2,0.89998,8e-05,7.39975]
[1776747224456,53.38,75798.08,60.2,0.90001,8e-05,7.39814]
[1776747228484,53.38,75796.6,60.2,0.8999,8e-05,7.40425]
[1776747233519,53.39,75796.84,60.2,0.89991,8e-05,7.40372]
[1776747236139,53.39,75794.1,60.2,0.89968,8e-05,7.41552]
[1776747236543,53.39,75790.39,60.2,0.89939,8e-05,7.43081]
[1776747237550,53.39,75792.11,60.2,0.89952,8e-05,7.42403]
[1776747242622,53.4,75792.22,60.2,0.89951,8e-05,7.42475]
[1776747249634,53.41,75791.85,60.2,0.89943,8e-05,7.42897]
[1776747250641,53.41,75787.65,60.2,0.8991,8e-05,7.44628]
[1776747255676,53.41,75786.63,60.2,0.89899,8e-05,7.45215]
[1776747260710,53.42,75786.1,60.2,0.89892,8e-05,7.45564]
[1776747264739,53.43,75784.73,60.2,0.8988,8e-05,7.46232]
[1776747273801,53.44,75785.92,60.2,0.89892,8e-05,7.4537]
[1776747275815,53.44,75787.71,60.2,0.89905,8e-05,7.44683]
[1776747276823,53.44,75791.23,60.2,0.89932,8e-05,7.43259]
[1776747277830,53.44,75793.67,60.2,0.89951,8e-05,7.4226]
[1776747282865,53.44,75793.71,60.2,0.89949,8e-05,7.42352]
[1776747285887,53.45,75789.65,60.2,0.89916,8e-05,7.44116]
[1776747286899,53.45,75787.33,60.2,0.89898,8e-05,7.45072]
[1776747287924,53.45,75784.82,60.2,0.89877,8e-05,7.46135]
[1776747292957,53.46,75785.13,60.2,0.89877,8e-05,7.46159]
[1776747298999,53.46,75784.54,60.2,0.8987,8e-05,7.46547]
[1776747302021,53.47,75782.31,60.2,0.89851,8e-05,7.47539]
[1776747307056,53.47,75781.43,60.2,0.89842,8e-05,7.48011]
[1776747309070,53.47,75782.76,60.2,0.89851,8e-05,7.47506]
[1776747314112,53.48,75783.33,60.2,0.89854,8e-05,7.47383]
[1776747320147,53.48,75783.26,60.2,0.89851,8e-05,7.47547]
[1776747334250,53.5,75783.02,60.2,0.8985,8e-05,7.47358]
[1776747337914,53.5,75783.02,60.2,0.89849,8e-05,7.47425]
[1776747338278,53.5,75788.47,60.2,0.89891,8e-05,7.45202]
[1776747338978,53.5,75788.47,60.2,0.89891,8e-05,7.45202]
[1776747339286,53.5,75793.23,60.2,0.89928,8e-05,7.43251]
[1776747344321,53.5,75794.01,60.2,0.89934,8e-05,7.42957]
[1776747353385,53.5,75793.9,60.2,0.89933,8e-05,7.43013]
[1776747358420,53.51,75791.49,60.2,0.89913,8e-05,7.4406]
[1776747360434,53.51,75789.98,60.2,0.89901,8e-05,7.447]
[1776747365469,53.51,75789.45,60.2,0.89896,8e-05,7.4496]
[1776747370504,53.51,75789.3,60.2,0.89894,8e-05,7.45062]
[1776747373525,53.51,75790.65,60.2,0.89904,8e-05,7.4453]
[1776747374532,53.51,75793.46,60.2,0.89926,8e-05,7.43382]
[1776747375539,53.51,75795.52,60.2,0.89942,8e-05,7.42545]
[1776747377553,53.51,75797.17,60.2,0.89954,8e-05,7.41891]
[1776747382588,53.52,75798.03,60.2,0.8996,8e-05,7.41601]
[1776747386615,53.52,75800.0,60.2,0.89975,8e-05,7.40813]
[1776747391652,53.52,75800.38,60.2,0.89985,8e-05,7.40011]
[1776747393155,53.52,75800.38,60.2,0.89985,8e-05,7.40011]
[1776747393666,53.51,75806.93,60.2,0.90037,8e-05,7.37303]
[1776747394672,53.51,75809.38,60.2,0.90056,8e-05,7.36289]
[1776747396973,53.51,75809.69,60.2,0.90059,8e-05,7.36152]
[1776747401613,53.51,75810.44,60.2,0.90065,8e-05,7.35832]
[1776747402730,53.51,75817.77,60.2,0.90121,8e-05,7.32818]
[1776747405674,53.51,75818.48,60.2,0.90127,8e-05,7.32524]
[1776747410787,53.51,75815.97,60.2,0.90108,8e-05,7.3355]
[1776747415821,53.51,75814.65,60.2,0.90098,8e-05,7.3408]
[1776747416828,53.51,75812.81,60.2,0.90083,8e-05,7.34831]
[1776747420856,53.51,75811.39,60.2,0.90073,8e-05,7.35397]
[1776747425891,53.51,75812.39,60.2,0.90081,8e-05,7.34969]
[1776747428912,53.51,75813.79,60.2,0.90092,8e-05,7.34388]
[1776747430926,53.51,75817.08,60.2,0.90117,8e-05,7.33039]
[1776747431933,53.51,75818.74,60.2,0.9013,8e-05,7.32361]
[1776747436968,53.51,75818.15,60.2,0.90125,8e-05,7.32611]
[1776747439754,53.51,75818.15,60.2,0.90125,8e-05,7.32611]
[1776747440996,53.51,75819.38,60.2,0.90134,8e-05,7.32135]
[1776747446031,53.52,75819.03,60.2,0.9013,8e-05,7.32388]
[1776747451066,53.52,75819.6,60.2,0.90139,8e-05,7.31673]
[1776747456100,53.53,75819.6,60.2,0.90137,8e-05,7.31765]
[1776747461136,53.53,75819.18,60.2,0.90132,8e-05,7.32048]
[1776747468185,53.54,75819.36,60.2,0.9013,8e-05,7.32127]
[1776747472250,53.54,75820.55,60.2,0.90138,8e-05,7.31726]
[1776747475271,53.54,75825.86,60.2,0.90178,8e-05,7.29624]
[1776747476278,53.55,75829.12,60.2,0.90202,8e-05,7.28319]
[1776747481314,53.55,75829.72,60.2,0.90204,8e-05,7.28212]
[1776747483327,53.55,75828.23,60.2,0.90192,8e-05,7.28874]
[1776747488363,53.56,75827.52,60.2,0.90184,8e-05,7.29275]
[1776747489370,53.56,75825.66,60.2,0.9017,8e-05,7.3004]
[1776747494405,53.56,75827.36,60.2,0.90183,8e-05,7.29367]
[1776747497427,53.56,75829.42,60.2,0.90198,8e-05,7.28541]
[1776747501456,53.56,75832.18,60.2,0.90218,8e-05,7.2746]
[1776747507813,53.57,75832.26,60.2,0.90217,8e-05,7.2751]
[1776747513540,53.57,75833.78,60.2,0.90235,8e-05,7.26369]
[1776747518577,53.57,75833.99,60.2,0.90235,8e-05,7.26324]
[1776747521598,53.57,75835.12,60.2,0.90244,8e-05,7.25887]
[1776747522855,53.57,75834.9,60.2,0.90242,8e-05,7.25985]
[1776747523612,53.57,75835.0,60.2,0.90242,8e-05,7.25953]
[1776747525626,53.57,75836.29,60.2,0.90252,8e-05,7.25443]
[1776747526633,53.57,75849.12,60.2,0.90349,8e-05,7.20236]
[1776747526927,53.57,75849.12,60.2,0.90349,8e-05,7.20236]
[1776747527640,53.58,75852.33,60.2,0.90373,8e-05,7.18949]
[1776747531671,53.58,75850.18,60.2,0.90356,8e-05,7.19894]
[1776747536442,53.58,75849.36,60.2,0.90348,8e-05,7.20291]
[1776747541741,53.59,75841.8,60.2,0.90289,8e-05,7.23454]
[1776747542748,53.59,75839.96,60.2,0.90275,8e-05,7.24213]
[1776747547783,53.59,75839.35,60.2,0.9027,8e-05,7.24504]
[1776747551817,53.59,75840.72,60.2,0.9028,8e-05,7.2398]
[1776747554835,53.59,75842.34,60.2,0.90291,8e-05,7.23348]
[1776747555842,53.59,75843.55,60.2,0.903,8e-05,7.22865]
[1776747560878,53.59,75843.09,60.2,0.90296,8e-05,7.23104]
[1776747565912,53.6,75843.27,60.2,0.90296,8e-05,7.23085]
[1776747570947,53.6,75843.28,60.2,0.90295,8e-05,7.23135]
[1776747576989,53.6,75843.28,60.2,0.90301,8e-05,7.22625]
[1776747584039,53.61,75843.05,60.2,0.90297,8e-05,7.22802]
[1776747589074,53.61,75842.53,60.2,0.90292,8e-05,7.23072]
[1776747595116,53.61,75842.08,60.2,0.90288,8e-05,7.23324]
[1776747597129,53.61,75843.25,60.2,0.90296,8e-05,7.22872]
[1776747600459,53.61,75842.53,60.2,0.9029,8e-05,7.23188]
[1776747601468,53.61,75842.45,60.2,0.90289,8e-05,7.23233]
[1776747602165,53.62,75839.92,60.2,0.9027,8e-05,7.24284]
[1776747602937,53.62,75839.92,60.2,0.9027,8e-05,7.24284]
[1776747608207,53.62,75838.98,60.2,0.90262,8e-05,7.24724]
[1776747613242,53.62,75838.88,60.2,0.9026,8e-05,7.24808]
[1776747615256,53.62,75840.37,60.2,0.90271,8e-05,7.2422]
[1776747620294,53.62,75841.56,60.2,0.90279,8e-05,7.23785]
[1776747623315,53.62,75843.19,60.2,0.90291,8e-05,7.23156]
[1776747628350,53.63,75843.29,60.2,0.90291,8e-05,7.23174]
[1776747633385,53.63,75844.66,60.2,0.90307,8e-05,7.22088]
[1776747634391,53.63,75846.38,60.2,0.90319,8e-05,7.21402]
[1776747635399,53.63,75848.72,60.2,0.90337,8e-05,7.20467]
[1776747637413,53.63,75850.08,60.2,0.90347,8e-05,7.19946]
[1776747642448,53.64,75850.87,60.2,0.90351,8e-05,7.19706]
[1776747645469,53.64,75853.23,60.2,0.90368,8e-05,7.18798]
[1776747650504,53.64,75854.44,60.2,0.90376,8e-05,7.184]
[1776747652518,53.64,75856.0,60.2,0.90387,8e-05,7.17806]
[1776747656169,53.65,75856.25,60.2,0.90388,8e-05,7.17745]
[1776747656546,53.65,75861.25,60.2,0.90425,8e-05,7.15763]
[1776747657554,53.65,75862.39,60.2,0.90433,8e-05,7.15326]
[1776747658562,53.65,75860.92,60.2,0.90421,8e-05,7.15945]
[1776747659898,53.65,75860.92,60.2,0.90421,8e-05,7.15945]
[1776747659919,53.65,75862.93,60.2,0.90437,8e-05,7.15132]
[1776747660577,53.65,75864.95,60.2,0.90451,8e-05,7.1434]
[1776747662403,53.65,75865.85,60.2,0.90458,8e-05,7.14001]
[1776747662592,53.65,75873.22,60.2,0.90512,7e-05,7.11052]
[1776747663598,53.66,75876.12,60.2,0.90533,7e-05,7.0994]
[1776747666621,53.66,75875.04,60.2,0.90523,7e-05,7.10472]
[1776747667628,53.66,75873.95,60.2,0.90514,7e-05,7.10943]
[1776747668634,53.66,75875.03,60.2,0.90522,7e-05,7.10538]
[1776747670025,53.66,75875.47,60.2,0.90525,7e-05,7.10393]
[1776747670649,53.67,75877.98,60.2,0.90543,7e-05,7.09413]
[1776747671656,53.67,75883.34,60.2,0.90582,7e-05,7.07289]
[1776747675683,53.67,75879.47,60.2,0.90551,7e-05,7.08997]
[1776747679716,53.68,75878.4,60.2,0.9054,7e-05,7.09571]
[1776747680723,53.68,75874.3,60.2,0.90509,7e-05,7.11259]
[1776747681730,53.68,75871.71,60.2,0.90489,7e-05,7.12336]
[1776747682737,53.68,75867.38,60.2,0.90456,8e-05,7.14114]
[1776747683744,53.69,75865.78,60.2,0.90443,8e-05,7.14789]
[1776747688779,53.69,75865.84,60.2,0.90441,8e-05,7.14897]
[1776747689786,53.69,75862.32,60.2,0.90414,8e-05,7.16345]
[1776747690793,53.69,75858.77,60.2,0.90387,8e-05,7.17805]
[1776747693814,53.7,75855.4,60.2,0.90367,8e-05,7.18642]
[1776747694821,53.7,75852.38,60.2,0.90344,8e-05,7.19883]
[1776747697842,53.7,75850.86,60.2,0.90332,8e-05,7.20549]
[1776747699619,53.7,75851.15,60.2,0.90334,8e-05,7.20447]
[1776747699856,53.7,75856.1,60.2,0.90371,8e-05,7.18459]
[1776747700863,53.7,75854.72,60.2,0.9036,8e-05,7.19036]
[1776747701869,53.7,75856.39,60.2,0.90372,8e-05,7.18377]
[1776747703884,53.7,75854.41,60.2,0.90357,8e-05,7.19213]
[1776747709925,53.71,75854.3,60.2,0.90354,8e-05,7.19357]
[1776747711940,53.71,75850.69,60.2,0.90326,8e-05,7.20852]
[1776747716974,53.71,75850.92,60.2,0.90327,8e-05,7.20829]
[1776747721003,53.72,75844.3,60.2,0.90275,8e-05,7.23567]
[1776747722009,53.72,75841.11,60.2,0.90251,8e-05,7.24871]
[1776747723017,53.72,75839.7,60.2,0.9024,8e-05,7.25453]
[1776747725031,53.72,75836.68,60.2,0.90217,8e-05,7.26694]
[1776747726037,53.72,75834.69,60.2,0.90201,8e-05,7.2751]
[1776747729067,53.72,75835.86,60.2,0.9021,8e-05,7.27045]
[1776747733093,53.72,75834.49,60.2,0.90199,8e-05,7.27614]
[1776747734101,53.72,75836.82,60.2,0.90217,8e-05,7.26669]
[1776747739136,53.72,75837.63,60.2,0.90223,8e-05,7.26354]
[1776747744170,53.72,75836.8,60.2,0.90216,8e-05,7.26712]
[1776747749206,53.72,75835.88,60.2,0.90209,8e-05,7.27108]
[1776747754241,53.72,75835.85,60.2,0.90215,8e-05,7.2655]
[1776747755248,53.72,75837.42,60.2,0.90227,8e-05,7.25917]
[1776747761290,53.72,75843.75,60.2,0.90275,8e-05,7.23386]
[1776747762297,53.73,75846.06,60.2,0.90292,8e-05,7.22459]
[1776747768339,53.73,75846.05,60.2,0.90291,8e-05,7.22534]
[1776747771359,53.73,75844.37,60.2,0.90277,8e-05,7.23248]
[1776747776396,53.73,75845.05,60.2,0.90281,8e-05,7.23023]
[1776747779417,53.73,75846.4,60.2,0.90291,8e-05,7.22505]
[1776747781431,53.73,75847.82,60.2,0.90302,8e-05,7.21951]
[1776747783444,53.74,75855.92,60.2,0.90362,8e-05,7.18694]
[1776747784789,53.74,75857.67,60.2,0.90375,8e-05,7.18003]
[1776747785459,53.74,75859.39,60.2,0.90388,8e-05,7.17325]
[1776747789487,53.74,75862.01,60.2,0.90406,8e-05,7.16339]
[1776747795530,53.75,75861.13,60.2,0.90398,8e-05,7.16813]
[1776747800565,53.75,75858.73,60.2,0.90378,8e-05,7.17882]
[1776747801571,53.75,75852.06,60.2,0.90327,8e-05,7.206]
[1776747802580,53.75,75850.5,60.2,0.90315,8e-05,7.21247]
[1776747806607,53.75,75849.38,60.2,0.90305,8e-05,7.21759]
[1776747811643,53.76,75849.25,60.2,0.9031,8e-05,7.21293]
[1776747820706,53.76,75850.08,60.2,0.90313,8e-05,7.21096]
[1776747825741,53.77,75849.21,60.2,0.90306,8e-05,7.21521]
[1776747829769,53.77,75858.54,60.2,0.90375,8e-05,7.178]
[1776747830775,53.77,75862.3,60.2,0.90403,8e-05,7.163]
[1776747833801,53.77,75863.92,60.2,0.90414,8e-05,7.15709]
[1776747834808,53.77,75867.97,60.2,0.90444,8e-05,7.14097]
[1776747839844,53.78,75868.53,60.2,0.90446,8e-05,7.13991]
[1776747840851,53.78,75872.3,60.2,0.90474,7e-05,7.12496]
[1776747845894,53.78,75872.38,60.2,0.90473,7e-05,7.12541]
[1776747846901,53.79,75873.75,60.2,0.90483,7e-05,7.12014]
[1776747851939,53.79,75872.53,60.2,0.90472,7e-05,7.12633]
[1776747854960,53.79,75870.2,60.2,0.90453,7e-05,7.13643]
[1776747855967,53.8,75867.89,60.2,0.90435,8e-05,7.14596]
[1776747857981,53.8,75866.25,60.2,0.90422,8e-05,7.15299]
[1776747863015,53.8,75866.36,60.2,0.90421,8e-05,7.15354]
[1776747870067,53.81,75866.89,60.2,0.90423,8e-05,7.1528]
[1776747871074,53.81,75868.2,60.2,0.90439,8e-05,7.14182]
[1776747879130,53.82,75868.49,60.2,0.90438,8e-05,7.14239]
[1776747884165,53.82,75869.65,60.2,0.90444,7e-05,7.13882]
[1776747888193,53.83,75871.17,60.2,0.90454,7e-05,7.13359]
[1776747895241,53.83,75871.12,60.2,0.90451,7e-05,7.13537]
[1776747896249,53.83,75872.28,60.2,0.90459,7e-05,7.13092]
[1776747901284,53.84,75873.49,60.2,0.90466,7e-05,7.12719]
[1776747906471,53.84,75873.67,60.2,0.90467,7e-05,7.12669]
[1776747912362,53.85,75873.45,60.2,0.90461,7e-05,7.13009]
[1776747917396,53.86,75873.28,60.2,0.90458,7e-05,7.13188]
[1776747921425,53.86,75871.42,60.2,0.90442,7e-05,7.14023]
[1776747925453,53.86,75872.84,60.2,0.90451,7e-05,7.13532]
[1776747927467,53.87,75873.97,60.2,0.90459,7e-05,7.1312]
[1776747928474,53.87,75878.75,60.2,0.90495,7e-05,7.11197]
[1776747929480,53.87,75882.1,60.2,0.90519,7e-05,7.09877]
[1776747931495,53.87,75883.36,60.2,0.90535,7e-05,7.08814]
[1776747936530,53.87,75883.92,60.2,0.90539,7e-05,7.08575]
[1776747941565,53.86,75883.47,60.2,0.90537,7e-05,7.08675]
[1776747944586,53.86,75882.2,60.2,0.90529,7e-05,7.09141]
[1776747945596,53.86,75880.33,60.2,0.90515,7e-05,7.09877]
[1776747949624,53.86,75877.76,60.2,0.90496,7e-05,7.10899]
[1776747950632,53.86,75876.69,60.2,0.90488,7e-05,7.11338]
[1776747952646,53.86,75875.22,60.2,0.90476,7e-05,7.1199]
[1776747957681,53.87,75875.3,60.2,0.90474,7e-05,7.12082]
[1776747960702,53.87,75878.06,60.2,0.90493,7e-05,7.11062]
[1776747963724,53.88,75880.81,60.2,0.90512,7e-05,7.10051]
[1776747964731,53.88,75883.26,60.2,0.9053,7e-05,7.09078]
[1776747968759,53.88,75881.24,60.2,0.90513,7e-05,7.10005]
[1776747973794,53.89,75880.49,60.2,0.90504,7e-05,7.10471]
[1776747975808,53.89,75882.08,60.2,0.90515,7e-05,7.09899]
[1776747977822,53.9,75881.03,60.2,0.90506,7e-05,7.10388]
[1776747982857,53.9,75883.19,60.2,0.9052,7e-05,7.09644]
[1776747987892,53.91,75883.3,60.2,0.90519,7e-05,7.09664]
[1776747988899,53.91,75885.17,60.2,0.90533,7e-05,7.08926]
[1776747993462,53.91,75885.27,60.2,0.90533,7e-05,7.08914]
[1776747993934,53.91,75885.63,60.2,0.90542,7e-05,7.08222]
[1776747995949,53.91,75888.95,60.2,0.90566,7e-05,7.0692]
[1776748000983,53.92,75895.4,60.2,0.9061,7e-05,7.04529]
[1776748001991,53.92,75897.87,60.2,0.90628,7e-05,7.03559]
[1776748005013,53.92,75899.19,60.2,0.90636,7e-05,7.03114]
[1776748011056,53.93,75899.03,60.2,0.90633,7e-05,7.03294]
[1776748012063,53.93,75897.73,60.2,0.90623,7e-05,7.03835]
[1776748017098,53.93,75897.47,60.2,0.90619,7e-05,7.04042]
[1776748021980,53.94,75897.86,60.2,0.90621,7e-05,7.03948]
[1776748022133,53.94,75900.13,60.2,0.90637,7e-05,7.03083]
[1776748023140,53.94,75898.11,60.2,0.90622,7e-05,7.03913]
[1776748023573,53.94,75898.11,60.2,0.90622,7e-05,7.03913]
[1776748024147,53.94,75892.74,60.2,0.90582,7e-05,7.06082]
[1776748029182,53.95,75892.82,60.2,0.90581,7e-05,7.06138]
[1776748034219,53.95,75892.69,60.2,0.90579,7e-05,7.06253]
[1776748039292,53.95,75892.76,60.2,0.90579,7e-05,7.06259]
[1776748045297,53.95,75892.4,60.2,0.90577,7e-05,7.06353]
[1776748050332,53.95,75892.96,60.2,0.90582,7e-05,7.06092]
[1776748051339,53.95,75890.45,60.2,0.9057,7e-05,7.065]
[1776748053353,53.94,75889.16,60.2,0.90561,7e-05,7.07]
[1776748059395,53.95,75888.69,60.2,0.90556,7e-05,7.07252]
[1776748064429,53.95,75889.05,60.2,0.90557,7e-05,7.07219]
[1776748066480,53.95,75889.19,60.2,0.90557,7e-05,7.07197]
[1776748074279,53.96,75888.61,60.2,0.90549,7e-05,7.07631]
[1776748074502,53.97,75892.76,60.2,0.90578,7e-05,7.06067]
[1776748075509,53.97,75899.25,60.2,0.90626,7e-05,7.03482]
[1776748076516,53.97,75901.21,60.2,0.9064,7e-05,7.02712]
[1776748078529,53.97,75903.91,60.2,0.90659,7e-05,7.01666]
[1776748083566,53.98,75905.3,60.2,0.90668,7e-05,7.01218]
[1776748086586,53.98,75907.26,60.2,0.90681,7e-05,7.00492]
[1776748091621,53.98,75905.59,60.2,0.90667,7e-05,7.01251]
[1776748094643,53.98,75904.39,60.2,0.90657,7e-05,7.01781]
[1776748099677,53.99,75905.44,60.2,0.90664,7e-05,7.01454]
[1776748103390,53.99,75908.26,60.2,0.90683,7e-05,7.00388]
[1776748104165,53.99,75908.26,60.2,0.90683,7e-05,7.00388]
[1776748104364,53.99,75908.26,60.2,0.90683,7e-05,7.00388]
[1776748104374,53.99,75917.1,60.2,0.90748,7e-05,6.96866]
[1776748105226,53.99,75917.1,60.2,0.90748,7e-05,6.96866]
[1776748105268,53.99,75927.22,60.2,0.90822,7e-05,6.92849]
[1776748105596,53.99,75927.22,60.2,0.90822,7e-05,6.92849]
[1776748106434,53.99,75932.05,60.2,0.90856,7e-05,6.90943]
[1776748107948,53.99,75932.96,60.2,0.90863,7e-05,6.90594]
[1776748116819,54.0,75933.77,60.2,0.90873,7e-05,6.89825]
[1776748120432,54.0,75933.48,60.2,0.9087,7e-05,6.89971]
[1776748120847,54.0,75943.6,60.2,0.90943,7e-05,6.85999]
[1776748121659,54.0,75943.6,60.2,0.90943,7e-05,6.85999]
[1776748122281,54.0,75953.01,60.2,0.9101,7e-05,6.82309]
[1776748123438,54.0,75953.01,60.2,0.9101,7e-05,6.82309]
[1776748122861,54.0,75957.95,60.2,0.91044,7e-05,6.80391]
[1776748126462,54.01,75957.76,60.2,0.91042,7e-05,6.80526]
[1776748125882,54.01,75958.8,60.2,0.91049,7e-05,6.80147]
[1776748127895,54.01,75971.14,60.2,0.91135,7e-05,6.75366]
[1776748130917,54.02,75969.01,60.2,0.91118,7e-05,6.76314]
[1776748135951,54.02,75969.21,60.2,0.91116,7e-05,6.76417]
[1776748140208,54.03,75969.17,60.2,0.91115,7e-05,6.76506]
[1776748140264,54.03,75971.32,60.2,0.91129,7e-05,6.75735]
[1776748140987,54.03,75979.0,60.2,0.91183,7e-05,6.72741]
[1776748141532,54.03,75979.0,60.2,0.91183,7e-05,6.72741]
[1776748141993,54.03,75984.46,60.2,0.91221,7e-05,6.70624]
[1776748143317,54.03,75985.82,60.2,0.9123,7e-05,6.70115]
[1776748144325,54.03,75985.82,60.2,0.9123,7e-05,6.70115]
[1776748144357,54.03,75984.57,60.2,0.9122,7e-05,6.70649]
[1776748145015,54.04,75982.26,60.2,0.91204,7e-05,6.71573]
[1776748149043,54.04,75979.53,60.2,0.91183,7e-05,6.72719]
[1776748152064,54.04,75982.02,60.2,0.912,7e-05,6.71798]
[1776748153071,54.04,75990.31,60.2,0.91257,7e-05,6.68578]
[1776748154078,54.04,75996.1,60.2,0.91297,7e-05,6.66344]
[1776748155085,54.04,75994.22,60.2,0.91284,7e-05,6.67104]
[1776748156092,54.05,75986.56,60.2,0.9123,7e-05,6.70117]
[1776748157098,54.05,75977.15,60.2,0.91163,7e-05,6.73818]
[1776748158106,54.05,75978.31,60.2,0.91171,7e-05,6.73403]
[1776748159113,54.05,75976.64,60.2,0.91159,7e-05,6.74073]
[1776748159946,54.05,75976.64,60.2,0.91159,7e-05,6.74073]
[1776748160120,54.05,75971.82,60.2,0.91124,7e-05,6.76]
[1776748161127,54.05,75973.2,60.2,0.91133,7e-05,6.75495]
[1776748163141,54.06,75971.85,60.2,0.91122,7e-05,6.76098]
[1776748165291,54.06,75968.44,60.2,0.91097,7e-05,6.77507]
[1776748166163,54.06,75964.14,60.2,0.91066,7e-05,6.79229]
[1776748167170,54.06,75961.95,60.2,0.9105,7e-05,6.80121]
[1776748168177,54.06,75960.5,60.2,0.91039,7e-05,6.80721]
[1776748169184,54.06,75959.34,60.2,0.9103,7e-05,6.81206]
[1776748171198,54.07,75958.05,60.2,0.91027,7e-05,6.81185]
[1776748173212,54.07,75956.61,60.2,0.91015,7e-05,6.81807]
[1776748178247,54.08,75958.4,60.2,0.91026,7e-05,6.81237]
[1776748180261,54.08,75960.14,60.2,0.91037,7e-05,6.80608]
[1776748182276,54.08,75961.43,60.2,0.91045,7e-05,6.80158]
[1776748184289,54.08,75964.75,60.2,0.91068,7e-05,6.78913]
[1776748189324,54.09,75965.37,60.2,0.9107,7e-05,6.78824]
[1776748193355,54.1,75962.08,60.2,0.91044,7e-05,6.80238]
[1776748194362,54.1,75960.83,60.2,0.91035,7e-05,6.80757]
[1776748195369,54.1,75958.41,60.2,0.91017,7e-05,6.81735]
[1776748200403,54.1,75956.91,60.2,0.91004,7e-05,6.82453]
[1776748201410,54.1,75953.2,60.2,0.90977,7e-05,6.83938]
[1776748206446,54.11,75949.43,60.2,0.90948,7e-05,6.85531]
[1776748207453,54.11,75942.74,60.2,0.909,7e-05,6.8819]
[1776748208460,54.11,75940.01,60.2,0.9088,7e-05,6.89283]
[1776748209467,54.11,75947.9,60.2,0.90936,7e-05,6.86183]
[1776748213495,54.12,75950.53,60.2,0.90954,7e-05,6.8522]
[1776748214503,54.12,75952.26,60.2,0.90966,7e-05,6.84558]
[1776748219537,54.12,75952.33,60.2,0.90965,7e-05,6.84632]
[1776748224572,54.13,75951.96,60.2,0.9096,7e-05,6.84877]
[1776748226586,54.13,75948.78,60.2,0.90937,7e-05,6.86168]
[1776748227593,54.13,75947.18,60.2,0.90925,7e-05,6.86818]
[1776748228600,54.13,75945.78,60.2,0.90914,7e-05,6.87387]
[1776748229607,54.13,75942.96,60.2,0.90894,7e-05,6.88516]
[1776748233635,54.13,75936.52,60.2,0.90853,7e-05,6.90528]
[1776748237449,54.13,75935.77,60.2,0.90847,7e-05,6.90859]
[1776748238669,54.13,75932.23,60.2,0.90821,7e-05,6.92279]
[1776748239677,54.13,75930.74,60.2,0.9081,7e-05,6.92878]
[1776748241691,54.14,75929.26,60.2,0.90799,7e-05,6.93478]
[1776748246725,54.14,75927.85,60.2,0.90788,7e-05,6.94068]
[1776748251760,54.14,75927.03,60.2,0.90782,7e-05,6.94421]
[1776748253775,54.14,75925.16,60.2,0.90768,7e-05,6.95175]
[1776748255788,54.14,75922.33,60.2,0.90747,7e-05,6.96303]
[1776748256796,54.14,75926.42,60.2,0.90777,7e-05,6.94683]
[1776748257803,54.14,75928.51,60.2,0.90792,7e-05,6.93859]
[1776748259817,54.14,75925.83,60.2,0.90773,7e-05,6.94929]
[1776748260824,54.14,75922.15,60.2,0.90746,7e-05,6.96391]
[1776748261832,54.14,75919.15,60.2,0.90724,7e-05,6.97582]
[1776748262839,54.14,75916.24,60.2,0.90703,7e-05,6.98736]
[1776748263846,54.14,75914.79,60.2,0.90692,7e-05,6.99333]
[1776748267874,54.14,75916.98,60.2,0.90706,7e-05,6.98544]
[1776748268881,54.15,75919.72,60.2,0.90726,7e-05,6.97478]
[1776748270895,54.15,75918.71,60.2,0.90718,7e-05,6.97901]
[1776748271902,54.15,75918.37,60.2,0.90716,7e-05,6.98034]
[1776748275930,54.15,75918.93,60.2,0.9072,7e-05,6.97805]
[1776748276937,54.15,75920.8,60.2,0.90733,7e-05,6.97061]
[1776748277944,54.15,75921.86,60.2,0.90741,7e-05,6.96641]
[1776748278951,54.15,75922.07,60.2,0.90743,7e-05,6.96558]
[1776748280965,54.15,75922.21,60.2,0.90744,7e-05,6.96504]
[1776748281972,54.15,75923.16,60.2,0.90751,7e-05,6.96128]
[1776748283986,54.15,75922.66,60.2,0.90747,7e-05,6.96329]
[1776748284993,54.15,75924.12,60.2,0.90757,7e-05,6.95751]
[1776748290028,54.15,75924.46,60.2,0.9076,7e-05,6.95628]
[1776748291181,54.15,75924.46,60.2,0.9076,7e-05,6.95628]
[1776748291394,54.15,75924.46,60.2,0.9076,7e-05,6.95628]
[1776748291437,54.15,75923.32,60.2,0.90758,7e-05,6.95495]
[1776748292043,54.15,75917.75,60.2,0.90717,7e-05,6.9773]
[1776748293050,54.15,75916.28,60.2,0.90706,7e-05,6.98337]
[1776748294056,54.15,75917.65,60.2,0.90715,7e-05,6.97815]
[1776748295157,54.15,75917.65,60.2,0.90715,7e-05,6.97815]
[1776748301106,54.16,75917.87,60.2,0.90714,7e-05,6.97886]
[1776748302113,54.16,75919.21,60.2,0.90724,7e-05,6.97377]
[1776748307148,54.16,75917.91,60.2,0.90714,7e-05,6.97911]
[1776748312183,54.16,75917.97,60.2,0.90714,7e-05,6.97878]
[1776748317218,54.16,75917.56,60.2,0.90711,7e-05,6.98033]
[1776748321246,54.16,75916.16,60.2,0.90701,7e-05,6.98582]
[1776748322254,54.16,75913.62,60.2,0.90683,7e-05,6.99589]
[1776748324474,54.16,75914.68,60.2,0.90691,7e-05,6.99165]
[1776748324688,54.16,75914.68,60.2,0.90691,7e-05,6.99165]
[1776748324548,54.16,75914.68,60.2,0.90691,7e-05,6.99162]
[1776748325275,54.16,75911.06,60.2,0.90664,7e-05,7.00598]
[1776748326410,54.16,75911.06,60.2,0.90664,7e-05,7.00598]
[1776748326440,54.16,75907.64,60.2,0.90639,7e-05,7.01978]
[1776748327290,54.16,75921.35,60.2,0.90739,7e-05,6.96549]
[1776748328296,54.16,75924.92,60.2,0.90765,7e-05,6.95136]
[1776748329306,54.16,75923.4,60.2,0.90754,7e-05,6.95742]
[1776748330299,54.16,75923.4,60.2,0.90754,7e-05,6.95742]
[1776748333334,54.16,75924.74,60.2,0.90763,7e-05,6.95221]
[1776748336355,54.16,75925.93,60.2,0.90772,7e-05,6.94759]
[1776748338369,54.16,75927.68,60.2,0.90784,7e-05,6.94074]
[1776748343404,54.16,75927.99,60.2,0.90786,7e-05,6.93975]
[1776748348438,54.16,75927.73,60.2,0.90784,7e-05,6.94101]
[1776748354480,54.16,75928.49,60.2,0.90795,7e-05,6.93241]
[1776748361535,54.17,75929.26,60.2,0.908,7e-05,6.92985]
[1776748363549,54.17,75928.03,60.2,0.90791,7e-05,6.93487]
[1776748367581,54.17,75926.86,60.2,0.90782,7e-05,6.93977]
[1776748372615,54.17,75926.73,60.2,0.9078,7e-05,6.94064]
[1776748377651,54.17,75926.93,60.2,0.90781,7e-05,6.94021]
[1776748379664,54.17,75929.0,60.2,0.90796,7e-05,6.93217]
[1776748383693,54.17,75924.57,60.2,0.90763,7e-05,6.95005]
[1776748384700,54.17,75919.94,60.2,0.90729,7e-05,6.9687]
[1776748390742,54.18,75920.98,60.2,0.90734,7e-05,6.96621]
[1776748397508,54.19,75920.7,60.2,0.9073,7e-05,6.96813]
[1776748399084,54.19,75915.94,60.2,0.90692,7e-05,6.9886]
[1776748399806,54.19,75914.21,60.2,0.9068,7e-05,6.99547]
[1776748401820,54.2,75910.73,60.2,0.90653,7e-05,7.00976]
[1776748402827,54.2,75907.87,60.2,0.90632,7e-05,7.02135]
[1776748408868,54.2,75907.28,60.2,0.90626,7e-05,7.02485]
[1776748415534,54.2,75907.24,60.2,0.90625,7e-05,7.0252]
[1776748416903,54.21,75905.51,60.2,0.90616,7e-05,7.02754]
[1776748417697,54.21,75905.51,60.2,0.90616,7e-05,7.02754]
[1776748416926,54.21,75905.4,60.2,0.90615,7e-05,7.02817]
[1776748419947,54.21,75904.23,60.2,0.90606,7e-05,7.03338]
[1776748421961,54.21,75902.31,60.2,0.90591,7e-05,7.04136]
[1776748423975,54.21,75900.33,60.2,0.90576,7e-05,7.04956]
[1776748429011,54.22,75900.21,60.2,0.90574,7e-05,7.05069]
[1776748431024,54.22,75902.08,60.2,0.90587,7e-05,7.04349]
[1776748434046,54.22,75903.3,60.2,0.90595,7e-05,7.039]
[1776748435053,54.22,75904.66,60.2,0.90605,7e-05,7.03372]
[1776748437066,54.22,75907.15,60.2,0.90623,7e-05,7.02409]
[1776748442102,54.23,75905.32,60.2,0.90608,7e-05,7.03211]
[1776748443108,54.23,75907.32,60.2,0.90623,7e-05,7.02429]
[1776748448144,54.23,75906.8,60.2,0.90617,7e-05,7.02708]
[1776748450158,54.23,75905.07,60.2,0.90604,7e-05,7.03425]
[1776748455194,54.23,75905.57,60.2,0.90609,7e-05,7.0317]
[1776748460228,54.23,75905.25,60.2,0.90608,7e-05,7.03243]
[1776748461268,54.23,75905.25,60.2,0.90608,7e-05,7.03243]
[1776748463249,54.22,75906.95,60.2,0.90621,7e-05,7.0253]
[1776748465328,54.22,75907.79,60.2,0.90627,7e-05,7.02184]
[1776748468284,54.22,75914.54,60.2,0.90677,7e-05,6.99459]
[1776748469291,54.22,75915.73,60.2,0.90686,7e-05,6.9898]
[1776748473321,54.22,75917.23,60.2,0.90704,7e-05,6.97773]
[1776748475334,54.22,75916.09,60.2,0.90696,7e-05,6.98216]
[1776748481377,54.22,75916.89,60.2,0.90703,7e-05,6.97873]
[1776748486412,54.22,75917.15,60.2,0.90705,7e-05,6.9775]
[1776748486891,54.22,75917.15,60.2,0.90705,7e-05,6.9775]
[1776748487419,54.22,75922.91,60.2,0.90747,7e-05,6.95464]
[1776748489433,54.22,75926.49,60.2,0.90773,7e-05,6.94048]
[1776748494468,54.22,75927.38,60.2,0.90779,7e-05,6.93712]
[1776748496482,54.22,75926.02,60.2,0.90769,7e-05,6.94258]
[1776748499503,54.22,75930.41,60.2,0.90801,7e-05,6.92534]
[1776748503531,54.22,75928.7,60.2,0.90788,7e-05,6.93239]
[1776748505545,54.22,75927.49,60.2,0.90779,7e-05,6.93729]
[1776748508818,54.22,75926.94,60.2,0.90775,7e-05,6.93957]
[1776748509573,54.22,75934.58,60.2,0.9083,7e-05,6.90948]
[1776748511587,54.22,75935.53,60.2,0.90836,7e-05,6.90594]
[1776748516622,54.23,75933.49,60.2,0.90821,7e-05,6.91443]
[1776748517629,54.23,75931.03,60.2,0.90803,7e-05,6.92423]
[1776748519725,54.23,75931.48,60.2,0.90806,7e-05,6.92251]
[1776748519751,54.23,75929.93,60.2,0.90795,7e-05,6.92872]
[1776748520722,54.23,75929.93,60.2,0.90795,7e-05,6.92872]
[1776748520728,54.23,75923.82,60.2,0.9075,7e-05,6.95297]
[1776748521660,54.23,75922.19,60.2,0.90738,7e-05,6.95946]
[1776748523440,54.23,75922.29,60.2,0.90739,7e-05,6.95909]
[1776748526695,54.23,75919.36,60.2,0.90717,7e-05,6.97083]
[1776748531730,54.23,75918.58,60.2,0.90718,7e-05,6.96813]
[1776748537776,54.23,75919.35,60.2,0.90723,7e-05,6.96527]
[1776748542811,54.23,75919.42,60.2,0.90723,7e-05,6.96516]
[1776748548854,54.23,75919.41,60.2,0.90723,7e-05,6.96539]
[1776748550868,54.23,75922.84,60.2,0.90748,7e-05,6.95185]
[1776748551875,54.23,75925.66,60.2,0.90768,7e-05,6.94074]
[1776748552882,54.23,75936.78,60.2,0.90849,7e-05,6.89686]
[1776748553889,54.23,75942.55,60.2,0.9089,7e-05,6.87424]
[1776748554895,54.23,75943.97,60.2,0.909,7e-05,6.8688]
[1776748556910,54.23,75947.92,60.2,0.90928,7e-05,6.85358]
[1776748557917,54.23,75950.07,60.2,0.90943,7e-05,6.84529]
[1776748559931,54.24,75948.43,60.2,0.90931,7e-05,6.85212]
[1776748564966,54.24,75948.22,60.2,0.90928,7e-05,6.85384]
[1776748567987,54.24,75947.11,60.2,0.90919,7e-05,6.8587]
[1776748569128,54.24,75944.61,60.2,0.909,7e-05,6.86886]
[1776748575037,54.25,75943.88,60.2,0.90894,7e-05,6.87241]
[1776748579068,54.25,75942.82,60.2,0.90885,7e-05,6.87722]
[1776748584103,54.25,75944.38,60.2,0.90895,7e-05,6.8717]
[1776748585110,54.25,75945.9,60.2,0.90906,7e-05,6.86584]
[1776748589137,54.26,75944.49,60.2,0.90895,7e-05,6.87194]
[1776748593166,54.26,75943.63,60.2,0.90894,7e-05,6.86996]
[1776748599208,54.26,75943.44,60.2,0.90892,7e-05,6.87146]
[1776748600215,54.26,75940.84,60.2,0.90873,7e-05,6.88182]
[1776748601222,54.26,75934.06,60.2,0.90824,7e-05,6.90867]
[1776748602229,54.26,75932.69,60.2,0.90813,7e-05,6.91414]
[1776748607263,54.26,75933.71,60.2,0.9082,7e-05,6.9104]
[1776748612299,54.27,75934.06,60.2,0.90822,7e-05,6.90934]
[1776748616326,54.27,75932.71,60.2,0.90812,7e-05,6.91493]
[1776748621362,54.27,75931.79,60.2,0.90805,7e-05,6.91887]
[1776748624348,54.27,75932.08,60.2,0.90807,7e-05,6.91785]
[1776748624383,54.27,75925.15,60.2,0.90756,7e-05,6.94529]
[1776748625390,54.27,75920.59,60.2,0.90723,7e-05,6.96336]
[1776748626396,54.27,75918.55,60.2,0.90708,7e-05,6.97143]
[1776748628154,54.27,75918.52,60.2,0.90708,7e-05,6.97153]
[1776748633446,54.27,75921.59,60.2,0.9073,7e-05,6.95931]
[1776748636467,54.27,75920.29,60.2,0.90721,7e-05,6.96449]
[1776748638481,54.27,75919.12,60.2,0.90712,7e-05,6.96913]
[1776748641501,54.27,75917.46,60.2,0.907,7e-05,6.97571]
[1776748646537,54.27,75917.96,60.2,0.90704,7e-05,6.97369]
[1776748650564,54.27,75916.82,60.2,0.90696,7e-05,6.97821]
[1776748653586,54.27,75915.11,60.2,0.9069,7e-05,6.97908]
[1776748654593,54.27,75912.77,60.2,0.90673,7e-05,6.98835]
[1776748659628,54.27,75912.39,60.2,0.9067,7e-05,6.98974]
[1776748661642,54.27,75910.43,60.2,0.90656,7e-05,6.99747]
[1776748662649,54.27,75908.99,60.2,0.90645,7e-05,7.00315]
[1776748663656,54.27,75903.22,60.2,0.90603,7e-05,7.02603]
[1776748664663,54.27,75906.22,60.2,0.90625,7e-05,7.01403]
[1776748667687,54.27,75904.56,60.2,0.90613,7e-05,7.02044]
[1776748672723,54.26,75904.17,60.2,0.90611,7e-05,7.0216]
[1776748675744,54.26,75906.31,60.2,0.90627,7e-05,7.01285]
[1776748680779,54.26,75904.93,60.2,0.90618,7e-05,7.01794]
[1776748685813,54.26,75904.84,60.2,0.90618,7e-05,7.01791]
[1776748690849,54.26,75905.22,60.2,0.90621,7e-05,7.01605]
[1776748695884,54.26,75911.03,60.2,0.90665,7e-05,6.99266]
[1776748698920,54.26,75909.78,60.2,0.90656,7e-05,6.99754]
[1776748699928,54.26,75908.19,60.2,0.90644,7e-05,7.00382]
[1776748701942,54.26,75907.03,60.2,0.90636,7e-05,7.00834]
[1776748707984,54.26,75908.12,60.2,0.90642,7e-05,7.00471]
[1776748713019,54.26,75907.14,60.2,0.9064,7e-05,7.00374]
[1776748716040,54.27,75905.6,60.2,0.90628,7e-05,7.01047]
[1776748720068,54.27,75904.32,60.2,0.90617,7e-05,7.01633]
[1776748723089,54.27,75905.56,60.2,0.90626,7e-05,7.0115]
[1776748730137,54.27,75905.87,60.2,0.90628,7e-05,7.00998]
[1776748735173,54.27,75906.77,60.2,0.90635,7e-05,7.00624]
[1776748740208,54.27,75907.65,60.2,0.90642,7e-05,7.00259]
[1776748745243,54.27,75906.59,60.2,0.90635,7e-05,7.00665]
[1776748750278,54.27,75906.55,60.2,0.90635,7e-05,7.00666]
[1776748755313,54.27,75906.04,60.2,0.90631,7e-05,7.00853]
[1776748757327,54.27,75908.07,60.2,0.90646,7e-05,7.0004]
[1776748758334,54.27,75909.45,60.2,0.90656,7e-05,6.9949]
[1776748763368,54.27,75908.03,60.2,0.90646,7e-05,7.00048]
[1776748765383,54.27,75909.6,60.2,0.90657,7e-05,6.9947]
[1776748770418,54.27,75910.08,60.2,0.90658,7e-05,6.99395]
[1776748775453,54.28,75910.03,60.2,0.90662,7e-05,6.98941]
[1776748780488,54.28,75909.61,60.2,0.90657,7e-05,6.99225]
[1776748786530,54.29,75910.06,60.2,0.90658,7e-05,6.99186]
[1776748791565,54.3,75910.76,60.2,0.90661,7e-05,6.99026]
[1776748795593,54.3,75908.97,60.2,0.90646,7e-05,6.99829]
[1776748797606,54.3,75910.25,60.2,0.90655,7e-05,6.99366]
[1776748800628,54.3,75908.72,60.2,0.90642,7e-05,7.00042]
[1776748805663,54.31,75909.9,60.2,0.90649,7e-05,6.99685]
[1776748806670,54.31,75911.47,60.2,0.9066,7e-05,6.99085]
[1776748808685,54.31,75913.97,60.2,0.90678,7e-05,6.98141]
[1776748811706,54.32,75915.15,60.2,0.90685,7e-05,6.97748]
[1776748813720,54.32,75916.3,60.2,0.90693,7e-05,6.97318]
[1776748814727,54.32,75921.63,60.2,0.90732,7e-05,6.9521]
[1776748815733,54.32,75926.71,60.2,0.90769,7e-05,6.93207]
[1776748820769,54.32,75927.39,60.2,0.90773,7e-05,6.92973]
[1776748822783,54.32,75931.16,60.2,0.908,7e-05,6.91497]
[1776748823790,54.32,75940.63,60.2,0.90868,7e-05,6.87773]
[1776748824797,54.32,75942.88,60.2,0.90884,7e-05,6.86902]
[1776748829832,54.32,75947.26,60.2,0.90915,7e-05,6.85253]
[1776748830839,54.32,75948.66,60.2,0.90924,7e-05,6.84719]
[1776748831845,54.33,75951.06,60.2,0.90948,7e-05,6.83206]
[1776748832853,54.33,75955.2,60.2,0.90977,7e-05,6.81599]
[1776748834119,54.33,75961.3,60.2,0.9102,7e-05,6.7923]
[1776748835874,54.33,75960.23,60.2,0.91012,7e-05,6.79697]
[1776748840908,54.33,75960.44,60.2,0.91011,7e-05,6.79729]
[1776748845947,54.34,75960.58,60.2,0.9101,7e-05,6.79787]
[1776748850983,54.34,75959.7,60.2,0.91002,7e-05,6.80244]
[1776748854003,54.35,75957.22,60.2,0.90983,7e-05,6.81282]
[1776748859044,54.35,75957.56,60.2,0.90984,7e-05,6.81247]
[1776748860049,54.35,75964.93,60.2,0.91036,7e-05,6.78382]
[1776748860666,54.35,75964.93,60.2,0.91036,7e-05,6.78382]
[1776748861057,54.35,75969.35,60.2,0.91067,7e-05,6.76678]
[1776748862065,54.36,75974.06,60.2,0.911,7e-05,6.74865]
[1776748863071,54.36,75975.44,60.2,0.91109,7e-05,6.74356]
[1776748865085,54.36,75977.79,60.2,0.91125,7e-05,6.735]
[1776748868106,54.36,75975.44,60.2,0.91106,7e-05,6.74509]
[1776748870198,54.37,75975.62,60.2,0.91107,7e-05,6.74467]
[1776748871127,54.37,75976.13,60.2,0.9111,7e-05,6.74326]
[1776748874148,54.37,75970.2,60.2,0.91066,7e-05,6.76725]
[1776748875155,54.37,75967.99,60.2,0.9105,7e-05,6.77613]
[1776748879185,54.38,75964.32,60.2,0.91022,7e-05,6.79142]
[1776748880193,54.38,75962.26,60.2,0.91007,7e-05,6.79969]
[1776748882207,54.38,75965.29,60.2,0.91028,7e-05,6.78825]
[1776748887242,54.39,75965.4,60.2,0.91027,7e-05,6.78894]
[1776748889256,54.39,75964.19,60.2,0.91018,7e-05,6.79412]
[1776748890263,54.39,75963.02,60.2,0.91009,7e-05,6.79891]
[1776748898321,54.4,75964.01,60.2,0.91019,7e-05,6.79093]
[1776748899328,54.4,75962.83,60.2,0.91011,7e-05,6.79577]
[1776748902349,54.4,75963.95,60.2,0.91017,7e-05,6.79206]
[1776748907384,54.41,75963.03,60.2,0.91009,7e-05,6.79677]
[1776748912418,54.41,75962.62,60.2,0.91004,7e-05,6.7997]
[1776748915440,54.41,75963.99,60.2,0.91012,7e-05,6.795]
[1776748920474,54.42,75963.51,60.2,0.91007,7e-05,6.79803]
[1776748926518,54.43,75962.08,60.2,0.90994,7e-05,6.80498]
[1776748928532,54.43,75963.3,60.2,0.91002,7e-05,6.80064]
[1776748932560,54.43,75964.56,60.2,0.91009,7e-05,6.79662]
[1776748935916,54.43,75951.52,60.2,0.90915,7e-05,6.84837]
[1776748936588,54.44,75952.33,60.2,0.90921,7e-05,6.84534]
[1776748942630,54.44,75953.13,60.2,0.90925,7e-05,6.84312]
[1776748947665,54.44,75953.36,60.2,0.90925,7e-05,6.84295]
[1776748952700,54.45,75953.03,60.2,0.90928,7e-05,6.83908]
[1776748957735,54.45,75952.89,60.2,0.90926,7e-05,6.84034]
[1776748963777,54.45,75952.78,60.2,0.90924,7e-05,6.84158]
[1776748970826,54.46,75951.43,60.2,0.90912,7e-05,6.84777]
[1776748975861,54.46,75950.68,60.2,0.90906,7e-05,6.85127]
[1776748977875,54.46,75947.53,60.2,0.90883,7e-05,6.86384]
[1776748981903,54.46,75943.1,60.2,0.9085,7e-05,6.88159]
[1776748982910,54.46,75941.71,60.2,0.9084,7e-05,6.88711]
[1776748984924,54.46,75942.96,60.2,0.90849,7e-05,6.88231]
[1776748986938,54.46,75945.28,60.2,0.90866,7e-05,6.87333]
[1776748991973,54.47,75945.43,60.2,0.90866,7e-05,6.87314]
[1776748993987,54.47,75943.71,60.2,0.90853,7e-05,6.88004]
[1776749000029,54.47,75945.71,60.2,0.90867,7e-05,6.87259]
[1776749001036,54.47,75947.07,60.2,0.90877,7e-05,6.86734]
[1776749006072,54.47,75947.42,60.2,0.90878,7e-05,6.86641]
[1776749011108,54.47,75951.89,60.2,0.90916,7e-05,6.84346]
[1776749014129,54.47,75954.08,60.2,0.90931,7e-05,6.83524]
[1776749017154,54.48,75956.1,60.2,0.90945,7e-05,6.82773]
[1776749026217,54.48,75955.79,60.2,0.90941,7e-05,6.83023]
[1776749031252,54.49,75954.13,60.2,0.90927,7e-05,6.83744]
[1776749033266,54.49,75957.52,60.2,0.90951,7e-05,6.82443]
[1776749034273,54.49,75960.41,60.2,0.90972,7e-05,6.81328]
[1776749035280,54.49,75962.11,60.2,0.90983,7e-05,6.8068]
[1776749036287,54.49,75972.67,60.2,0.91058,7e-05,6.76576]
[1776749037294,54.49,75977.15,60.2,0.91089,7e-05,6.74855]
[1776749037463,54.49,75977.15,60.2,0.91089,7e-05,6.74855]
[1776749037688,54.49,75977.15,60.2,0.91089,7e-05,6.74855]
[1776749038301,54.49,75978.73,60.2,0.911,7e-05,6.74266]
[1776749039308,54.49,75980.74,60.2,0.91114,7e-05,6.73512]
[1776749039634,54.49,75980.74,60.2,0.91114,7e-05,6.73512]
[1776749040315,54.49,75985.71,60.2,0.91149,7e-05,6.71586]
[1776749040640,54.49,75985.71,60.2,0.91149,7e-05,6.71586]
[1776749041322,54.49,75990.95,60.2,0.91185,7e-05,6.6956]
[1776749041631,54.49,75990.95,60.2,0.91185,7e-05,6.6956]
[1776749042329,54.49,75995.84,60.2,0.91219,7e-05,6.67676]
[1776749043336,54.49,75997.28,60.2,0.91229,7e-05,6.67133]
[1776749047364,54.5,75998.3,60.2,0.91235,7e-05,6.66801]
[1776749050385,54.5,75997.27,60.2,0.91228,7e-05,6.67171]
[1776749055421,54.5,75997.08,60.2,0.91226,7e-05,6.67298]
[1776749057435,54.5,75998.15,60.2,0.91233,7e-05,6.66916]
[1776749065491,54.51,75998.97,60.2,0.91236,7e-05,6.66735]
[1776749071533,54.51,75999.57,60.2,0.91245,7e-05,6.66025]
[1776749076567,54.52,75998.81,60.2,0.91238,7e-05,6.66413]
[1776749081603,54.52,75998.44,60.2,0.91234,7e-05,6.66649]
[1776749082609,54.52,75991.0,60.2,0.91182,7e-05,6.6955]
[1776749087645,54.52,75989.87,60.2,0.91172,7e-05,6.70073]
[1776749090666,54.53,75991.38,60.2,0.91182,7e-05,6.69526]
[1776749092680,54.53,75995.15,60.2,0.91208,7e-05,6.68092]
[1776749094694,54.53,75996.22,60.2,0.91215,7e-05,6.6771]
[1776749095700,54.53,75999.09,60.2,0.91235,7e-05,6.66616]
[1776749100735,54.53,75998.71,60.2,0.9123,7e-05,6.66853]
[1776749104764,54.54,75999.87,60.2,0.91237,7e-05,6.66476]
[1776749105771,54.54,76001.03,60.2,0.91245,7e-05,6.66046]
[1776749107785,54.54,75999.6,60.2,0.91234,7e-05,6.66636]
[1776749110423,54.54,75988.44,60.2,0.91156,7e-05,6.70996]
[1776749110805,54.54,75989.56,60.2,0.91163,7e-05,6.70573]
[1776749113827,54.54,75987.64,60.2,0.91149,7e-05,6.71398]
[1776749114834,54.55,75989.83,60.2,0.91163,7e-05,6.70582]
[1776749118862,54.55,75991.19,60.2,0.91171,7e-05,6.70148]
[1776749124904,54.56,75991.72,60.2,0.91172,7e-05,6.70109]
[1776749129939,54.57,75990.55,60.2,0.91161,7e-05,6.70741]
[1776749132960,54.57,75988.12,60.2,0.91148,7e-05,6.71201]
[1776749136988,54.58,75986.04,60.2,0.91131,7e-05,6.72142]
[1776749141022,54.58,75984.51,60.2,0.91118,7e-05,6.72861]
[1776749144043,54.59,75982.82,60.2,0.91105,7e-05,6.73609]
[1776749149078,54.59,75982.76,60.2,0.91102,7e-05,6.73774]
[1776749151091,54.6,75984.8,60.2,0.91115,7e-05,6.73037]
[1776749154113,54.6,75983.69,60.2,0.91106,7e-05,6.73554]
[1776749159149,54.61,75983.0,60.2,0.91099,7e-05,6.73957]
[1776749164184,54.61,75982.9,60.2,0.91096,7e-05,6.74127]
[1776749167205,54.62,75985.46,60.2,0.91112,7e-05,6.73211]
[1776749168212,54.62,75994.23,60.2,0.91174,7e-05,6.69815]
[1776749169219,54.62,75998.96,60.2,0.91207,7e-05,6.67994]
[1776749170226,54.62,76000.18,60.2,0.91215,7e-05,6.67534]
[1776749175263,54.62,75999.56,60.2,0.9121,7e-05,6.67838]
[1776749181305,54.62,76000.42,60.2,0.91214,7e-05,6.67583]
[1776749186340,54.63,75992.08,60.2,0.91155,7e-05,6.70877]
[1776749187346,54.63,75989.62,60.2,0.91137,7e-05,6.71862]
[1776749188354,54.63,75991.42,60.2,0.91149,7e-05,6.71194]
[1776749189361,54.63,75993.54,60.2,0.91164,7e-05,6.7038]
[1776749201445,54.65,75993.56,60.2,0.91164,7e-05,6.70179]
[1776749205473,54.65,75995.6,60.2,0.91176,7e-05,6.69498]
[1776749206483,54.65,75998.27,60.2,0.91194,7e-05,6.68476]
[1776749207490,54.65,75999.65,60.2,0.91204,7e-05,6.67955]
[1776749211518,54.66,76001.27,60.2,0.91214,7e-05,6.67384]
[1776749216553,54.66,76001.23,60.2,0.91213,7e-05,6.67471]
[1776749221593,54.66,76000.62,60.2,0.91207,7e-05,6.67777]
[1776749223607,54.66,76001.89,60.2,0.91215,7e-05,6.67315]
[1776749229649,54.67,76002.36,60.2,0.91217,7e-05,6.67222]
[1776749234684,54.67,75999.65,60.2,0.91197,7e-05,6.68344]
[1776749235762,54.67,76000.76,60.2,0.91204,7e-05,6.6793]
[1776749242740,54.68,76000.98,60.2,0.91204,7e-05,6.67942]
[1776749246768,54.68,76002.42,60.2,0.91213,7e-05,6.6744]
[1776749249087,54.68,76002.97,60.2,0.91217,7e-05,6.67242]
[1776749249102,54.68,76003.3,60.2,0.91219,7e-05,6.67143]
[1776749249790,54.68,75998.25,60.2,0.91183,7e-05,6.69094]
[1776749251067,54.68,75998.25,60.2,0.91183,7e-05,6.69094]
[1776749251088,54.68,75998.25,60.2,0.91183,7e-05,6.69094]
[1776749251120,54.68,75993.57,60.2,0.91156,7e-05,6.70391]
[1776749252304,54.68,75993.57,60.2,0.91156,7e-05,6.70391]
[1776749252323,54.69,75976.48,60.2,0.91035,7e-05,6.77052]
[1776749253375,54.69,75976.48,60.2,0.91035,7e-05,6.77052]
[1776749253448,54.69,75976.48,60.2,0.91035,7e-05,6.77052]
[1776749253528,54.69,75952.98,60.2,0.90867,7e-05,6.86236]
[1776749253819,54.69,75923.82,60.2,0.90656,7e-05,6.97678]
[1776749255190,54.69,75923.82,60.2,0.90656,7e-05,6.97678]
[1776749255216,54.69,75906.16,60.2,0.90526,7e-05,7.0467]
[1776749255831,54.69,75906.16,60.2,0.90526,7e-05,7.0467]
[1776749255961,54.69,75900.32,60.2,0.90482,7e-05,7.07007]
[1776749258491,54.69,75904.81,60.2,0.90514,7e-05,7.05277]
[1776749259385,54.69,75904.81,60.2,0.90514,7e-05,7.05277]
[1776749259404,54.69,75906.15,60.2,0.90524,7e-05,7.04773]
[1776749260264,54.69,75906.15,60.2,0.90524,7e-05,7.04773]
[1776749260338,54.69,75907.56,60.2,0.90534,7e-05,7.04221]
[1776749261311,54.69,75907.56,60.2,0.90534,7e-05,7.04221]
[1776749261313,54.69,75907.56,60.2,0.90534,7e-05,7.04221]
[1776749261384,54.69,75899.92,60.2,0.90477,7e-05,7.07272]
[1776749262460,54.69,75899.92,60.2,0.90477,7e-05,7.07272]
[1776749262533,54.69,75887.39,60.2,0.90384,7e-05,7.12265]
[1776749262882,54.69,75885.1,60.2,0.90366,7e-05,7.13174]
[1776749263891,54.7,75890.4,60.2,0.90406,7e-05,7.11078]
[1776749265379,54.7,75890.4,60.2,0.90406,7e-05,7.11078]
[1776749265434,54.7,75884.6,60.2,0.90362,7e-05,7.134]
[1776749265904,54.7,75886.49,60.2,0.90376,7e-05,7.12665]
[1776749266920,54.7,75884.26,60.2,0.90359,7e-05,7.13568]
[1776749268927,54.7,75885.49,60.2,0.90368,7e-05,7.13111]
[1776749269935,54.7,75886.84,60.2,0.90377,7e-05,7.12592]
[1776749271949,54.7,75889.58,60.2,0.90397,7e-05,7.11539]
[1776749272956,54.7,75892.3,60.2,0.90417,7e-05,7.10479]
[1776749277994,54.71,75892.18,60.2,0.90414,7e-05,7.10635]
[1776749283033,54.71,75892.62,60.2,0.90416,7e-05,7.10566]
[1776749288068,54.72,75892.19,60.2,0.9041,7e-05,7.10845]
[1776749294110,54.72,75894.43,60.2,0.90425,7e-05,7.10085]
[1776749295116,54.72,75902.0,60.2,0.90481,7e-05,7.0711]
[1776749296124,54.73,75905.45,60.2,0.90506,7e-05,7.05772]
[1776749299145,54.73,75908.34,60.2,0.90526,7e-05,7.04694]
[1776749304180,54.73,75908.66,60.2,0.90527,7e-05,7.04602]
[1776749310222,54.73,75907.14,60.2,0.90515,7e-05,7.05244]
[1776749311228,54.73,75904.79,60.2,0.90505,7e-05,7.05585]
[1776749316263,54.73,75905.09,60.2,0.90507,7e-05,7.05492]
[1776749321299,54.74,75906.0,60.2,0.90512,7e-05,7.05181]
[1776749326334,54.74,75906.11,60.2,0.90513,7e-05,7.05146]
[1776749329355,54.74,75908.76,60.2,0.90533,7e-05,7.04096]
[1776749336392,54.74,75908.76,60.2,0.90533,7e-05,7.04096]
[1776749336582,54.74,75908.76,60.2,0.90533,7e-05,7.04096]
[1776749336618,54.74,75909.71,60.2,0.90537,7e-05,7.03863]
[1776749337418,54.74,75914.39,60.2,0.90571,7e-05,7.02045]
[1776749338425,54.74,75922.04,60.2,0.90627,7e-05,6.99016]
[1776749339432,54.74,75923.76,60.2,0.9064,7e-05,6.9833]
[1776749341449,54.74,75922.28,60.2,0.9063,7e-05,6.98896]
[1776749346484,54.74,75921.77,60.2,0.90627,7e-05,6.99053]
[1776749351519,54.74,75923.21,60.2,0.90638,7e-05,6.9844]
[1776749353534,54.74,75924.84,60.2,0.9065,7e-05,6.97783]
[1776749358569,54.74,75927.5,60.2,0.9067,7e-05,6.96703]
[1776749365617,54.73,75928.13,60.2,0.90675,7e-05,6.96424]
[1776749374681,54.73,75928.04,60.2,0.90682,7e-05,6.9583]
[1776749380723,54.73,75928.24,60.2,0.90684,7e-05,6.95729]
[1776749385758,54.73,75930.16,60.2,0.90698,7e-05,6.94957]
[1776749390793,54.73,75931.66,60.2,0.90709,7e-05,6.94356]
[1776749395828,54.73,75930.87,60.2,0.90704,7e-05,6.94658]
[1776749400863,54.73,75930.1,60.2,0.90698,7e-05,6.9495]
[1776749401870,54.73,75928.97,60.2,0.9069,7e-05,6.95391]
[1776749403884,54.73,75926.88,60.2,0.90675,7e-05,6.96206]
[1776749408919,54.73,75926.43,60.2,0.90672,7e-05,6.96355]
[1776749411940,54.73,75925.21,60.2,0.90664,7e-05,6.96816]
[1776749414961,54.73,75926.7,60.2,0.90675,7e-05,6.96208]
[1776749416975,54.72,75927.8,60.2,0.90683,7e-05,6.95761]
[1776749418989,54.72,75929.65,60.2,0.90697,7e-05,6.95022]
[1776749419996,54.72,75928.0,60.2,0.90685,7e-05,6.95665]
[1776749425032,54.72,75925.5,60.2,0.90668,7e-05,6.96613]
[1776749426040,54.72,75923.19,60.2,0.90651,7e-05,6.97514]
[1776749427047,54.72,75921.59,60.2,0.90639,7e-05,6.98135]
[1776749428053,54.72,75920.27,60.2,0.9063,7e-05,6.98645]
[1776749430068,54.72,75918.5,60.2,0.90617,7e-05,6.9932]
[1776749434097,54.72,75920.58,60.2,0.9064,7e-05,6.97864]
[1776749439132,54.72,75920.89,60.2,0.90643,7e-05,6.97697]
[1776749443545,54.72,75921.28,60.2,0.90646,7e-05,6.97526]
[1776749444539,54.71,75920.51,60.2,0.90641,7e-05,6.97813]
[1776749444700,54.71,75920.51,60.2,0.90641,7e-05,6.97813]
[1776749450209,54.71,75921.72,60.2,0.90651,7e-05,6.97277]
[1776749452224,54.71,75923.35,60.2,0.90663,7e-05,6.96621]
[1776749455244,54.71,75924.96,60.2,0.90674,7e-05,6.96035]
[1776749458265,54.72,75927.5,60.2,0.90692,7e-05,6.95085]
[1776749460279,54.72,75928.66,60.2,0.90699,7e-05,6.94664]
[1776749465314,54.72,75924.78,60.2,0.90672,7e-05,6.96167]
[1776749466321,54.72,75923.65,60.2,0.90663,7e-05,6.96604]
[1776749472363,54.71,75922.84,60.2,0.90658,7e-05,6.96878]
[1776749473370,54.71,75918.25,60.2,0.90625,7e-05,6.98677]
[1776749476391,54.71,75915.24,60.2,0.90603,7e-05,6.9983]
[1776749481427,54.71,75913.51,60.2,0.90592,7e-05,7.00451]
[1776749482434,54.71,75910.02,60.2,0.90566,7e-05,7.0184]
[1776749483442,54.71,75906.01,60.2,0.90536,7e-05,7.03434]
[1776749484449,54.71,75903.6,60.2,0.90518,7e-05,7.04393]
[1776749485420,54.71,75903.6,60.2,0.90518,7e-05,7.04393]
[1776749486422,54.71,75902.73,60.2,0.90512,7e-05,7.04743]
[1776749486618,54.71,75903.47,60.2,0.90518,7e-05,7.04431]
[1776749487444,54.71,75903.47,60.2,0.90518,7e-05,7.04431]
[1776749487476,54.71,75904.61,60.2,0.90526,7e-05,7.03962]
[1776749488482,54.71,75905.82,60.2,0.90536,7e-05,7.03467]
[1776749493518,54.7,75906.17,60.2,0.90546,7e-05,7.02651]
[1776749498553,54.7,75905.51,60.2,0.90543,7e-05,7.02832]
[1776749499559,54.7,75903.76,60.2,0.9053,7e-05,7.03508]
[1776749500567,54.7,75902.03,60.2,0.90518,7e-05,7.04174]
[1776749501574,54.7,75900.82,60.2,0.90509,7e-05,7.04634]
[1776749506611,54.69,75901.43,60.2,0.90516,7e-05,7.04298]
[1776749508625,54.69,75899.03,60.2,0.90498,7e-05,7.0521]
[1776749514674,54.69,75898.81,60.2,0.90499,7e-05,7.05177]
[1776749521821,54.68,75898.56,60.2,0.90498,7e-05,7.05216]
[1776749521922,54.68,75879.97,60.2,0.90361,7e-05,7.1251]
[1776749522731,54.68,75871.88,60.2,0.90301,8e-05,7.15722]
[1776749525752,54.68,75870.9,60.2,0.90293,8e-05,7.1612]
[1776749527766,54.68,75874.76,60.2,0.90322,8e-05,7.14581]
[1776749528774,54.68,75875.58,60.2,0.90329,8e-05,7.14246]
[1776749529782,54.68,75874.35,60.2,0.90319,8e-05,7.14727]
[1776749530790,54.68,75870.93,60.2,0.90294,8e-05,7.16079]
[1776749531797,54.68,75871.32,60.2,0.90297,8e-05,7.15913]
[1776749536832,54.68,75871.32,60.2,0.90298,8e-05,7.15859]
[1776749537839,54.68,75871.07,60.2,0.90296,8e-05,7.15949]
[1776749542874,54.67,75871.0,60.2,0.90297,8e-05,7.15924]
[1776749543881,54.67,75867.97,60.2,0.90274,8e-05,7.17143]
[1776749544888,54.67,75867.05,60.2,0.90267,8e-05,7.17498]
[1776749545895,54.67,75866.02,60.2,0.90259,8e-05,7.17917]
[1776749549923,54.67,75864.39,60.2,0.90246,8e-05,7.18602]
[1776749550929,54.68,75863.99,60.2,0.90243,8e-05,7.18769]
[1776749552944,54.68,75862.14,60.2,0.90236,8e-05,7.18925]
[1776749553951,54.68,75860.66,60.2,0.90224,8e-05,7.19523]
[1776749554958,54.68,75860.23,60.2,0.90221,8e-05,7.19701]
[1776749555965,54.68,75862.25,60.2,0.90236,8e-05,7.18901]
[1776749558987,54.68,75862.78,60.2,0.9024,8e-05,7.18712]
[1776749561002,54.68,75861.25,60.2,0.90228,8e-05,7.19337]
[1776749564025,54.68,75860.86,60.2,0.90224,8e-05,7.19514]
[1776749568053,54.68,75860.51,60.2,0.90222,8e-05,7.19656]
[1776749569060,54.68,75860.02,60.2,0.90218,8e-05,7.19858]
[1776749570067,54.68,75860.42,60.2,0.90221,8e-05,7.19704]
[1776749572081,54.68,75861.04,60.2,0.90225,8e-05,7.19469]
[1776749573088,54.68,75861.47,60.2,0.90228,8e-05,7.19304]
[1776749575102,54.68,75861.06,60.2,0.90225,8e-05,7.19481]
[1776749578124,54.68,75863.44,60.2,0.90243,8e-05,7.18552]
[1776749579130,54.68,75865.16,60.2,0.90256,8e-05,7.17873]
[1776749584173,54.69,75862.72,60.2,0.90236,8e-05,7.18901]
[1776749585180,54.69,75861.73,60.2,0.90228,8e-05,7.19304]
[1776749586186,54.69,75863.03,60.2,0.90238,8e-05,7.18792]
[1776749587193,54.69,75863.36,60.2,0.90241,8e-05,7.18668]
[1776749588201,54.69,75863.75,60.2,0.90243,8e-05,7.18521]
[1776749589208,54.69,75869.96,60.2,0.9029,8e-05,7.16054]
[1776749590214,54.69,75871.81,60.2,0.90304,8e-05,7.15329]
[1776749591222,54.69,75873.08,60.2,0.90313,8e-05,7.14837]
[1776749592229,54.69,75874.77,60.2,0.90326,8e-05,7.14178]
[1776749597264,54.69,75874.65,60.2,0.90323,8e-05,7.14298]
[1776749598271,54.69,75875.12,60.2,0.90327,8e-05,7.14125]
[1776749599278,54.69,75882.01,60.2,0.90378,7e-05,7.11401]
[1776749600285,54.69,75882.37,60.2,0.9038,7e-05,7.11277]
[1776749601292,54.7,75881.93,60.2,0.90377,7e-05,7.1147]
[1776749602298,54.7,75881.49,60.2,0.90373,7e-05,7.11641]
[1776749603306,54.7,75882.13,60.2,0.90378,7e-05,7.11405]
[1776749605320,54.7,75886.69,60.2,0.90411,7e-05,7.09631]
[1776749608341,54.7,75888.28,60.2,0.90422,7e-05,7.09037]
[1776749610355,54.7,75889.5,60.2,0.90432,7e-05,7.08547]
[1776749612567,54.7,75891.82,60.2,0.90456,7e-05,7.07027]
[1776749618411,54.7,75892.18,60.2,0.90459,7e-05,7.06875]
[1776749620425,54.7,75895.04,60.2,0.9048,7e-05,7.05739]
[1776749621432,54.7,75899.81,60.2,0.90516,7e-05,7.03829]
[1776749622439,54.7,75898.1,60.2,0.90503,7e-05,7.04511]
[1776749623446,54.7,75899.9,60.2,0.90516,7e-05,7.03803]
[1776749628481,54.7,75901.09,60.2,0.90525,7e-05,7.03356]
[1776749629488,54.7,75903.96,60.2,0.90546,7e-05,7.02227]
[1776749630495,54.7,75914.41,60.2,0.90623,7e-05,6.98086]
[1776749631506,54.7,75915.87,60.2,0.90634,7e-05,6.975]
[1776749636542,54.7,75911.56,60.2,0.90603,7e-05,6.99151]
[1776749638554,54.69,75909.09,60.2,0.90585,7e-05,7.00103]
[1776749639562,54.69,75907.38,60.2,0.90573,7e-05,7.00765]
[1776749640569,54.69,75905.71,60.2,0.90561,7e-05,7.01411]
[1776749646611,54.69,75902.92,60.2,0.90542,7e-05,7.02423]
[1776749649632,54.69,75904.88,60.2,0.90557,7e-05,7.016]
[1776749653660,54.68,75903.8,60.2,0.9055,7e-05,7.01967]
[1776749658695,54.68,75903.84,60.2,0.90552,7e-05,7.01875]
[1776749662723,54.68,75904.89,60.2,0.90561,7e-05,7.01399]
[1776749668766,54.67,75902.98,60.2,0.90548,7e-05,7.02067]
[1776749673801,54.67,75903.73,60.2,0.90562,7e-05,7.01101]
[1776749684878,54.66,75904.32,60.2,0.90569,7e-05,7.00718]
[1776749691927,54.66,75904.35,60.2,0.90571,7e-05,7.00613]
[1776749693941,54.66,75907.6,60.2,0.90596,7e-05,6.99303]
[1776749695955,54.66,75905.84,60.2,0.90583,7e-05,6.99976]
[1776749696962,54.66,75896.27,60.2,0.90513,7e-05,7.03747]
[1776749697969,54.66,75890.9,60.2,0.90473,7e-05,7.05856]
[1776749703004,54.65,75891.15,60.2,0.90477,7e-05,7.05653]
[1776749705018,54.65,75889.59,60.2,0.90466,7e-05,7.06229]
[1776749710053,54.65,75890.28,60.2,0.90471,7e-05,7.05943]
[1776749718109,54.65,75890.27,60.2,0.90471,7e-05,7.05965]
[1776749723144,54.65,75891.5,60.2,0.90481,7e-05,7.05414]
[1776749727171,54.64,75892.61,60.2,0.90491,7e-05,7.04889]
[1776749728179,54.64,75896.34,60.2,0.90519,7e-05,7.03391]
[1776749730193,54.64,75897.7,60.2,0.9053,7e-05,7.02814]
[1776749735228,54.64,75901.51,60.2,0.90566,7e-05,7.00628]
[1776749738249,54.63,75904.82,60.2,0.90592,7e-05,6.99274]
[1776749742277,54.63,75908.67,60.2,0.90621,7e-05,6.97704]
[1776749748319,54.63,75909.22,60.2,0.90626,7e-05,6.9743]
[1776749752347,54.63,75906.5,60.2,0.90607,7e-05,6.98459]
[1776749753354,54.63,75902.56,60.2,0.90578,7e-05,7.00005]
[1776749754361,54.63,75900.76,60.2,0.90565,7e-05,7.00703]
[1776749756374,54.62,75898.7,60.2,0.9055,7e-05,7.0149]
[1776749761410,54.62,75898.41,60.2,0.90549,7e-05,7.01532]
[1776749763425,54.62,75902.14,60.2,0.90578,7e-05,7.00027]
[1776749765439,54.62,75904.83,60.2,0.90598,7e-05,6.98939]
[1776749766446,54.62,75909.47,60.2,0.90632,7e-05,6.97096]
[1776749767453,54.62,75910.52,60.2,0.9064,7e-05,6.96674]
[1776749772488,54.62,75911.39,60.2,0.90647,7e-05,6.96294]
[1776749774502,54.61,75910.03,60.2,0.90637,7e-05,6.96817]
[1776749776516,54.61,75908.56,60.2,0.90627,7e-05,6.97381]
[1776749778530,54.61,75907.03,60.2,0.90616,7e-05,6.97968]
[1776749784572,54.61,75906.7,60.2,0.90615,7e-05,6.9804]
[1776749789607,54.61,75906.7,60.2,0.90615,7e-05,6.97991]
[1776749791621,54.61,75905.84,60.2,0.90616,7e-05,6.97717]
[1776749796656,54.61,75905.81,60.2,0.90617,7e-05,6.9768]
[1776749801690,54.6,75905.68,60.2,0.90617,7e-05,6.97683]
[1776749804712,54.6,75906.94,60.2,0.90627,7e-05,6.97156]
[1776749809747,54.6,75907.29,60.2,0.9063,7e-05,6.96972]
[1776749813775,54.6,75902.53,60.2,0.90596,7e-05,6.98816]
[1776749814782,54.6,75901.32,60.2,0.90587,7e-05,6.99282]
[1776749819817,54.59,75901.29,60.2,0.90588,7e-05,6.9923]
[1776749824852,54.59,75901.37,60.2,0.9059,7e-05,6.99133]
[1776749829887,54.59,75901.04,60.2,0.90588,7e-05,6.99198]
[1776749831901,54.59,75898.57,60.2,0.9057,7e-05,7.00169]
[1776749833917,54.59,75896.57,60.2,0.90555,7e-05,7.00974]
[1776749834924,54.59,75894.54,60.2,0.9054,7e-05,7.01783]
[1776749839959,54.59,75894.06,60.2,0.90536,7e-05,7.01993]
[1776749844994,54.59,75894.01,60.2,0.90535,7e-05,7.02032]
[1776749852042,54.59,75897.03,60.2,0.90564,7e-05,7.00268]
[1776749853050,54.59,75902.59,60.2,0.90606,7e-05,6.98053]
[1776749858085,54.59,75903.39,60.2,0.90612,7e-05,6.9768]
[1776749859092,54.59,75901.99,60.2,0.90602,7e-05,6.98222]
[1776749862113,54.59,75900.53,60.2,0.90592,7e-05,6.98763]
[1776749864127,54.59,75898.13,60.2,0.90575,7e-05,6.99686]
[1776749865134,54.58,75899.74,60.2,0.90587,7e-05,6.99035]
[1776749866141,54.58,75898.55,60.2,0.90579,7e-05,6.99493]
[1776749874197,54.58,75898.55,60.2,0.90581,7e-05,6.99381]
[1776749876211,54.58,75899.73,60.2,0.9059,7e-05,6.98886]
[1776749880239,54.58,75902.92,60.2,0.90614,7e-05,6.97571]
[1776749881246,54.57,75903.99,60.2,0.90622,7e-05,6.97137]
[1776749882253,54.57,75905.77,60.2,0.90636,7e-05,6.96423]
[1776749883261,54.57,75907.21,60.2,0.90647,7e-05,6.95844]
[1776749889302,54.57,75906.85,60.2,0.90645,7e-05,6.95934]
[1776749894337,54.57,75906.82,60.2,0.90645,7e-05,6.95907]
[1776749899372,54.57,75907.2,60.2,0.90649,7e-05,6.9572]
[1776749908437,54.57,75907.96,60.2,0.90655,7e-05,6.95365]
[1776749913472,54.56,75907.6,60.2,0.9066,7e-05,6.94887]
[1776749918507,54.56,75907.88,60.2,0.90663,7e-05,6.94754]
[1776749920521,54.56,75898.52,60.2,0.90594,7e-05,6.98444]
[1776749922185,54.56,75897.88,60.2,0.90589,7e-05,6.98688]
[1776749926563,54.56,75899.32,60.2,0.90601,7e-05,6.98068]
[1776749930591,54.56,75901.49,60.2,0.90617,7e-05,6.97196]
[1776749937639,54.56,75900.93,60.2,0.90612,7e-05,6.9745]
[1776749943682,54.56,75900.42,60.2,0.90609,7e-05,6.97646]
[1776749952745,54.56,75897.08,60.2,0.90585,7e-05,6.98914]
[1776749954758,54.56,75898.32,60.2,0.90594,7e-05,6.98402]
[1776749958787,54.56,75899.45,60.2,0.90604,7e-05,6.97915]
[1776749964829,54.56,75899.34,60.2,0.90602,7e-05,6.97987]
[1776749970871,54.56,75899.09,60.2,0.90599,7e-05,6.98155]
[1776749971877,54.56,75897.99,60.2,0.90598,7e-05,6.98006]
[1776749973892,54.56,75895.07,60.2,0.90576,7e-05,6.99184]
[1776749974899,54.56,75893.88,60.2,0.90567,7e-05,6.99664]
[1776749981948,54.56,75894.03,60.2,0.90567,7e-05,6.99643]
[1776749987990,54.56,75894.44,60.2,0.90571,7e-05,6.99404]
[1776749992018,54.56,75876.19,60.2,0.90437,7e-05,7.06593]
[1776749993025,54.56,75869.5,60.2,0.90386,8e-05,7.09253]
[1776749994032,54.56,75869.05,60.2,0.90383,8e-05,7.09426]
[1776749996046,54.56,75869.69,60.2,0.90388,8e-05,7.09185]
[1776749998060,54.56,75869.34,60.2,0.90384,8e-05,7.09362]
[1776749999067,54.56,75868.64,60.2,0.90379,8e-05,7.0966]
[1776750000074,54.56,75869.0,60.2,0.90381,8e-05,7.09535]
[1776750002088,54.56,75870.66,60.2,0.90393,8e-05,7.08912]
[1776750003096,54.56,75877.58,60.2,0.90444,7e-05,7.06179]
[1776750004103,54.56,75881.99,60.2,0.90478,7e-05,7.04406]
[1776750005110,54.56,75886.18,60.2,0.90509,7e-05,7.02725]
[1776750009138,54.56,75887.76,60.2,0.90522,7e-05,7.02035]
[1776750013166,54.56,75884.85,60.2,0.90502,7e-05,7.03128]
[1776750014173,54.56,75883.35,60.2,0.90491,7e-05,7.03706]
[1776750016187,54.55,75883.28,60.2,0.90491,7e-05,7.03698]
[1776750019208,54.55,75882.33,60.2,0.90484,7e-05,7.04043]
[1776750022230,54.55,75883.47,60.2,0.90493,7e-05,7.036]
[1776750023235,54.55,75883.92,60.2,0.90496,7e-05,7.03425]
[1776750026257,54.55,75882.92,60.2,0.9049,7e-05,7.03769]
[1776750027264,54.55,75882.77,60.2,0.90489,7e-05,7.0381]
[1776750028271,54.55,75882.63,60.2,0.90488,7e-05,7.03848]
[1776750031292,54.55,75882.7,60.2,0.90496,7e-05,7.03169]
[1776750033306,54.54,75882.74,60.2,0.90497,7e-05,7.03119]
[1776750035320,54.54,75882.67,60.2,0.90498,7e-05,7.03112]
[1776750036327,54.54,75882.5,60.2,0.90497,7e-05,7.03162]
[1776750037334,54.54,75882.4,60.2,0.90496,7e-05,7.03184]
[1776750038341,54.54,75881.54,60.2,0.9049,7e-05,7.03507]
[1776750039348,54.54,75880.87,60.2,0.90485,7e-05,7.03755]
[1776750040355,54.54,75881.3,60.2,0.90489,7e-05,7.03566]
[1776750042368,54.54,75882.69,60.2,0.905,7e-05,7.02978]
[1776750043376,54.54,75883.26,60.2,0.90505,7e-05,7.02734]
[1776750044383,54.54,75883.33,60.2,0.90505,7e-05,7.02689]
[1776750045390,54.53,75883.75,60.2,0.90509,7e-05,7.02506]
[1776750046397,54.53,75888.02,60.2,0.90541,7e-05,7.00795]
[1776750048411,54.53,75889.12,60.2,0.9055,7e-05,7.00332]
[1776750055460,54.53,75889.56,60.2,0.90555,7e-05,7.00064]
[1776750060496,54.53,75888.97,60.2,0.90551,7e-05,7.00233]
[1776750065531,54.52,75888.27,60.2,0.90547,7e-05,7.00443]
[1776750070565,54.52,75888.17,60.2,0.90548,7e-05,7.00414]
[1776750075601,54.52,75888.14,60.2,0.90549,7e-05,7.00358]
[1776750077626,54.52,75888.24,60.2,0.9055,7e-05,7.00305]
[1776750078675,54.51,75888.35,60.2,0.90551,7e-05,7.00248]
[1776750080637,54.51,75885.17,60.2,0.90528,7e-05,7.0147]
[1776750081643,54.51,75880.97,60.2,0.90497,7e-05,7.03124]
[1776750082650,54.51,75881.35,60.2,0.905,7e-05,7.02958]
[1776750088692,54.51,75881.8,60.2,0.90505,7e-05,7.02676]
[1776750089698,54.51,75881.57,60.2,0.90504,7e-05,7.02733]
[1776750091713,54.5,75881.5,60.2,0.90511,7e-05,7.0213]
[1776750095534,54.5,75881.5,60.2,0.90511,7e-05,7.0213]
[1776750095712,54.5,75881.5,60.2,0.90511,7e-05,7.0213]
[1776750095782,54.5,75878.91,60.2,0.90493,7e-05,7.03092]
[1776750096747,54.5,75881.38,60.2,0.90512,7e-05,7.02092]
[1776750097755,54.5,75882.9,60.2,0.90524,7e-05,7.01472]
[1776750099535,54.5,75882.8,60.2,0.90523,7e-05,7.01495]
[1776750107873,54.49,75882.9,60.2,0.90525,7e-05,7.01374]
[1776750111481,54.49,75884.89,60.2,0.90542,7e-05,7.00468]
[1776750111853,54.49,75889.64,60.2,0.90578,7e-05,6.98569]
[1776750112859,54.49,75890.88,60.2,0.90587,7e-05,6.98065]
[1776750118902,54.48,75891.23,60.2,0.90591,7e-05,6.97856]
[1776750120916,54.48,75892.35,60.2,0.906,7e-05,6.9739]
[1776750121922,54.48,75895.53,60.2,0.90624,7e-05,6.9612]
[1776750125951,54.48,75893.67,60.2,0.9061,7e-05,6.96823]
[1776750127062,54.48,75892.44,60.2,0.90601,7e-05,6.97301]
[1776750133000,54.48,75892.56,60.2,0.90603,7e-05,6.97191]
[1776750138035,54.48,75892.09,60.2,0.90601,7e-05,6.97328]
[1776750143070,54.47,75891.57,60.2,0.90598,7e-05,6.97483]
[1776750152133,54.47,75890.06,60.2,0.90595,7e-05,6.97391]
[1776750157167,54.47,75890.57,60.2,0.906,7e-05,6.97138]
[1776750163211,54.46,75891.35,60.2,0.90607,7e-05,6.96772]
[1776750168246,54.46,75891.38,60.2,0.90608,7e-05,6.96714]
[1776750173281,54.46,75890.75,60.2,0.90604,7e-05,6.96919]
[1776750178154,54.46,75890.75,60.2,0.90604,7e-05,6.96919]
[1776750179176,54.46,75890.75,60.2,0.90605,7e-05,6.96873]
[1776750180330,54.46,75889.28,60.2,0.90594,7e-05,6.97437]
[1776750185366,54.45,75889.37,60.2,0.90596,7e-05,6.97351]
[1776750188387,54.45,75891.31,60.2,0.90611,7e-05,6.96554]
[1776750193424,54.45,75891.43,60.2,0.90613,7e-05,6.96464]
[1776750198459,54.45,75891.03,60.2,0.9061,7e-05,6.9658]
[1776750201480,54.45,75889.3,60.2,0.90598,7e-05,6.9724]
[1776750206515,54.45,75889.67,60.2,0.90602,7e-05,6.97046]
[1776750210543,54.44,75890.86,60.2,0.90611,7e-05,6.96539]
[1776750215578,54.44,75891.09,60.2,0.9062,7e-05,6.95815]
[1776750220613,54.44,75890.82,60.2,0.90619,7e-05,6.95884]
[1776750225647,54.44,75889.41,60.2,0.90609,7e-05,6.96405]
[1776750230683,54.44,75888.76,60.2,0.90605,7e-05,6.9662]
[1776750234710,54.44,75880.05,60.2,0.90541,7e-05,7.00042]
[1776750236724,54.44,75879.24,60.2,0.90535,7e-05,7.00364]
[1776750238819,54.43,75882.6,60.2,0.90561,7e-05,6.99002]
[1776750239746,54.43,75886.62,60.2,0.90591,7e-05,6.97393]
[1776750242767,54.43,75888.07,60.2,0.90602,7e-05,6.96786]
[1776750248809,54.43,75887.6,60.2,0.906,7e-05,6.96917]
[1776750253844,54.43,75887.42,60.2,0.90599,7e-05,6.96941]
[1776750263915,54.43,75887.42,60.2,0.90598,7e-05,6.96984]
[1776750267608,54.43,75887.42,60.2,0.90598,7e-05,6.96984]
[1776750267643,54.43,75885.3,60.2,0.90581,7e-05,6.97936]
[1776750268677,54.43,75885.3,60.2,0.90581,7e-05,6.97936]
[1776750267943,54.44,75880.63,60.2,0.90545,7e-05,6.99825]
[1776750269957,54.44,75879.46,60.2,0.90535,7e-05,7.00355]
[1776750274992,54.45,75879.91,60.2,0.90542,7e-05,6.99743]
[1776750282041,54.45,75879.05,60.2,0.90534,7e-05,7.00189]
[1776750290097,54.46,75878.2,60.2,0.90524,7e-05,7.0075]
[1776750299161,54.47,75878.78,60.2,0.90523,7e-05,7.00793]
[1776750301175,54.48,75870.88,60.2,0.90463,7e-05,7.03993]
[1776750302182,54.48,75867.16,60.2,0.90435,8e-05,7.05499]
[1776750304197,54.48,75868.35,60.2,0.90443,8e-05,7.05071]
[1776750309232,54.49,75868.08,60.2,0.90438,8e-05,7.05298]
[1776750311246,54.49,75866.41,60.2,0.90425,8e-05,7.06011]
[1776750313260,54.49,75861.78,60.2,0.90389,8e-05,7.07902]
[1776750314267,54.49,75860.16,60.2,0.90377,8e-05,7.08569]
[1776750316281,54.49,75853.17,60.2,0.90323,8e-05,7.11398]
[1776750317291,54.49,75851.8,60.2,0.90312,8e-05,7.11961]
[1776750318769,54.5,75852.02,60.2,0.90314,8e-05,7.11888]
[1776750324336,54.5,75852.13,60.2,0.90313,8e-05,7.11934]
[1776750329372,54.5,75849.63,60.2,0.90293,8e-05,7.13008]
[1776750331386,54.5,75848.64,60.2,0.90292,8e-05,7.12831]
[1776750334407,54.51,75850.36,60.2,0.90304,8e-05,7.12187]
[1776750335414,54.51,75852.25,60.2,0.90318,8e-05,7.11447]
[1776750340448,54.51,75852.44,60.2,0.90318,8e-05,7.11452]
[1776750341456,54.51,75850.96,60.2,0.90306,8e-05,7.12059]
[1776750346490,54.51,75850.36,60.2,0.903,8e-05,7.12373]
[1776750350518,54.52,75852.51,60.2,0.90316,8e-05,7.11574]
[1776750351526,54.52,75853.92,60.2,0.90326,8e-05,7.11027]
[1776750354547,54.52,75855.2,60.2,0.90335,8e-05,7.10567]
[1776750359582,54.52,75855.14,60.2,0.90333,8e-05,7.10676]
[1776750364617,54.53,75850.33,60.2,0.90295,8e-05,7.12678]
[1776750371666,54.53,75849.4,60.2,0.90286,8e-05,7.13142]
[1776750376701,54.54,75848.62,60.2,0.90279,8e-05,7.13518]
[1776750379272,54.54,75847.67,60.2,0.90271,8e-05,7.13923]
[1776750379348,54.54,75847.67,60.2,0.90271,8e-05,7.13923]
[1776750379726,54.54,75839.32,60.2,0.90207,8e-05,7.17276]
[1776750379864,54.54,75839.32,60.2,0.90207,8e-05,7.17276]
[1776750380900,54.54,75838.42,60.2,0.90199,8e-05,7.17707]
[1776750381249,54.54,75838.42,60.2,0.90199,8e-05,7.17707]
[1776750381693,54.54,75838.42,60.2,0.90199,8e-05,7.17707]
[1776750382031,54.54,75838.97,60.2,0.90202,8e-05,7.17552]
[1776750383275,54.54,75839.15,60.2,0.90203,8e-05,7.17487]
[1776750383580,54.54,75839.15,60.2,0.90203,8e-05,7.17487]
[1776750384761,54.54,75837.51,60.2,0.90191,8e-05,7.18158]
[1776750391810,54.55,75836.76,60.2,0.9019,8e-05,7.17961]
[1776750393604,54.55,75836.01,60.2,0.90184,8e-05,7.18269]
[1776750393824,54.55,75837.99,60.2,0.90199,8e-05,7.17483]
[1776750394831,54.55,75845.49,60.2,0.90256,8e-05,7.1449]
[1776750396844,54.55,75846.7,60.2,0.90265,8e-05,7.14033]
[1776750401880,54.55,75847.18,60.2,0.90267,8e-05,7.13909]
[1776750403894,54.56,75845.22,60.2,0.90252,8e-05,7.14719]
[1776750408929,54.56,75844.97,60.2,0.90249,8e-05,7.14879]
[1776750411950,54.56,75841.41,60.2,0.90221,8e-05,7.16338]
[1776750416985,54.56,75841.49,60.2,0.90221,8e-05,7.16354]
[1776750422020,54.56,75840.37,60.2,0.90211,8e-05,7.16849]
[1776750425373,54.57,75836.46,60.2,0.90181,8e-05,7.18451]
[1776750426048,54.57,75833.19,60.2,0.90156,8e-05,7.19761]
[1776750430296,54.57,75832.47,60.2,0.9015,8e-05,7.20069]
[1776750430373,54.57,75832.36,60.2,0.90149,8e-05,7.20117]
[1776750431085,54.57,75829.38,60.2,0.90126,8e-05,7.21316]
[1776750433439,54.57,75829.43,60.2,0.90126,8e-05,7.21298]
[1776750439143,54.57,75830.38,60.2,0.90133,8e-05,7.20931]
[1776750445540,54.57,75831.16,60.2,0.90139,8e-05,7.20628]
[1776750446191,54.57,75836.06,60.2,0.90176,8e-05,7.18672]
[1776750447198,54.57,75838.86,60.2,0.90198,8e-05,7.17557]
[1776750453241,54.57,75840.65,60.2,0.90219,8e-05,7.16198]
[1776750455203,54.57,75840.65,60.2,0.90219,8e-05,7.16198]
[1776750456772,54.57,75840.65,60.2,0.9022,8e-05,7.16171]
[1776750463315,54.56,75839.05,60.2,0.9021,8e-05,7.167]
[1776750468425,54.56,75839.8,60.2,0.90215,8e-05,7.16404]
[1776750474391,54.56,75840.79,60.2,0.90224,8e-05,7.15959]
[1776750479427,54.56,75840.72,60.2,0.90225,8e-05,7.15902]
[1776750485469,54.55,75840.92,60.2,0.90228,8e-05,7.1572]
[1776750486475,54.55,75844.82,60.2,0.90258,8e-05,7.14143]
[1776750487483,54.55,75847.83,60.2,0.90281,8e-05,7.12925]
[1776750488489,54.55,75849.77,60.2,0.90296,8e-05,7.12137]
[1776750493525,54.55,75849.06,60.2,0.90292,8e-05,7.1236]
[1776750498560,54.54,75847.71,60.2,0.90283,8e-05,7.12833]
[1776750503596,54.54,75847.64,60.2,0.90284,8e-05,7.12792]
[1776750509638,54.54,75848.47,60.2,0.90292,8e-05,7.12377]
[1776750512660,54.53,75849.87,60.2,0.9031,8e-05,7.11177]
[1776750517695,54.53,75850.46,60.2,0.90315,8e-05,7.10881]
[1776750521722,54.53,75848.75,60.2,0.90304,8e-05,7.11496]
[1776750526758,54.52,75848.18,60.2,0.90301,8e-05,7.11664]
[1776750530786,54.52,75846.43,60.2,0.9029,8e-05,7.12226]
[1776750531793,54.52,75843.94,60.2,0.90272,8e-05,7.13186]
[1776750544884,54.52,75845.01,60.2,0.9028,8e-05,7.12737]
[1776750550661,54.52,75845.9,60.2,0.90286,8e-05,7.12422]
[1776750558982,54.52,75845.9,60.2,0.90284,8e-05,7.12526]
[1776750564016,54.52,75845.14,60.2,0.90277,8e-05,7.1288]
[1776750570058,54.53,75842.64,60.2,0.90258,8e-05,7.13889]
[1776750571066,54.53,75841.74,60.2,0.90258,8e-05,7.13658]
[1776750577108,54.52,75841.1,60.2,0.90256,8e-05,7.13782]
[1776750582143,54.51,75841.43,60.2,0.90262,8e-05,7.13464]
[1776750587178,54.5,75844.75,60.2,0.9029,8e-05,7.11955]
[1776750588185,54.5,75845.88,60.2,0.903,8e-05,7.11468]
[1776750590199,54.5,75844.13,60.2,0.90288,8e-05,7.12099]
[1776750593220,54.49,75842.62,60.2,0.90279,8e-05,7.12565]
[1776750598254,54.48,75842.53,60.2,0.90281,8e-05,7.12426]
[1776750602849,54.48,75832.58,60.2,0.90207,8e-05,7.16316]
[1776750603292,54.48,75826.76,60.2,0.90162,8e-05,7.18655]
[1776750605944,54.48,75828.85,60.2,0.90179,8e-05,7.17775]
[1776750606313,54.48,75835.71,60.2,0.90232,8e-05,7.15006]
[1776750607319,54.48,75838.08,60.2,0.9025,8e-05,7.14042]
[1776750611348,54.47,75839.31,60.2,0.90261,8e-05,7.13499]
[1776750618397,54.47,75839.24,60.2,0.90262,8e-05,7.1344]
[1776750624444,54.47,75838.63,60.2,0.90258,8e-05,7.13612]
[1776750625450,54.47,75836.68,60.2,0.90244,8e-05,7.1438]
[1776750627464,54.46,75832.97,60.2,0.90216,8e-05,7.15839]
[1776750628472,54.46,75830.14,60.2,0.90195,8e-05,7.16959]
[1776750629479,54.46,75828.75,60.2,0.90184,8e-05,7.17521]
[1776750632500,54.46,75830.95,60.2,0.90207,8e-05,7.16049]
[1776750637535,54.46,75830.74,60.2,0.90208,8e-05,7.16028]
[1776750642570,54.45,75830.91,60.2,0.90212,8e-05,7.15785]
[1776750647604,54.44,75831.09,60.2,0.90217,8e-05,7.1552]
[1776750652640,54.43,75830.7,60.2,0.90218,8e-05,7.15489]
[1776750657675,54.42,75830.47,60.2,0.90219,8e-05,7.15399]
[1776750661703,54.42,75829.21,60.2,0.90213,8e-05,7.15761]
[1776750665731,54.41,75833.39,60.2,0.90247,8e-05,7.13941]
[1776750666738,54.41,75831.94,60.2,0.90237,8e-05,7.14489]
[1776750671773,54.4,75831.36,60.2,0.90235,8e-05,7.14555]
[1776750674794,54.4,75830.02,60.2,0.90227,8e-05,7.14993]
[1776750677815,54.39,75828.46,60.2,0.90217,8e-05,7.15519]
[1776750682850,54.39,75828.89,60.2,0.90223,8e-05,7.15222]
[1776750687885,54.39,75828.93,60.2,0.90223,8e-05,7.15219]
[1776750692921,54.39,75829.66,60.2,0.90235,8e-05,7.1434]
[1776750698963,54.39,75830.06,60.2,0.90236,8e-05,7.14261]
[1776750702991,54.39,75828.9,60.2,0.90226,8e-05,7.14781]
[1776750703998,54.4,75826.48,60.2,0.90208,8e-05,7.15766]
[1776750705007,54.4,75821.64,60.2,0.9017,8e-05,7.17721]
[1776750710039,54.4,75817.54,60.2,0.90138,8e-05,7.19411]
[1776750711047,54.4,75821.7,60.2,0.9017,8e-05,7.17744]
[1776750712054,54.4,75824.13,60.2,0.90189,8e-05,7.16755]
[1776750718096,54.39,75823.66,60.2,0.90186,8e-05,7.16875]
[1776750723131,54.39,75822.52,60.2,0.90179,8e-05,7.17272]
[1776750730180,54.38,75822.2,60.2,0.90179,8e-05,7.17263]
[1776750732194,54.38,75824.99,60.2,0.90201,8e-05,7.16136]
[1776750733201,54.38,75827.06,60.2,0.90217,8e-05,7.15269]
[1776750738236,54.38,75826.44,60.2,0.90215,8e-05,7.1535]
[1776750744279,54.37,75825.43,60.2,0.90211,8e-05,7.15552]
[1776750749316,54.36,75822.55,60.2,0.90193,8e-05,7.16539]
[1776750750323,54.36,75821.07,60.2,0.90182,8e-05,7.17099]
[1776750751330,54.35,75820.11,60.2,0.90182,8e-05,7.16847]
[1776750754351,54.35,75818.93,60.2,0.90175,8e-05,7.17212]
[1776750755358,54.35,75821.85,60.2,0.90198,8e-05,7.16001]
[1776750756365,54.35,75826.01,60.2,0.90231,8e-05,7.14292]
[1776750761400,54.34,75826.99,60.2,0.90239,8e-05,7.13865]
[1776750766435,54.35,75833.72,60.2,0.9029,8e-05,7.11207]
[1776750771470,54.34,75832.66,60.2,0.90283,8e-05,7.11559]
[1776750780629,54.34,75833.24,60.2,0.90289,8e-05,7.11239]
[1776750780655,54.33,75834.41,60.2,0.90301,8e-05,7.10598]
[1776750781540,54.33,75839.43,60.2,0.9034,8e-05,7.08558]
[1776750782547,54.33,75841.14,60.2,0.90353,8e-05,7.07849]
[1776750785568,54.33,75846.67,60.2,0.90397,8e-05,7.05564]
[1776750786575,54.32,75848.27,60.2,0.90409,8e-05,7.04904]
[1776750787582,54.32,75849.67,60.2,0.9042,8e-05,7.04324]
[1776750792617,54.32,75849.93,60.2,0.90424,8e-05,7.04123]
[1776750794631,54.32,75851.39,60.2,0.90436,8e-05,7.03499]
[1776750797652,54.31,75849.21,60.2,0.9042,8e-05,7.04311]
[1776750798659,54.31,75847.02,60.2,0.90404,8e-05,7.05165]
[1776750803694,54.31,75850.04,60.2,0.90429,8e-05,7.03846]
[1776750804701,54.31,75851.89,60.2,0.90443,8e-05,7.03087]
[1776750809736,54.3,75852.12,60.2,0.90447,8e-05,7.02902]
[1776750814771,54.3,75851.03,60.2,0.90447,8e-05,7.02647]
[1776750819806,54.29,75851.71,60.2,0.90454,8e-05,7.02286]
[1776750827861,54.29,75851.75,60.2,0.90457,8e-05,7.02133]
[1776750832902,54.28,75852.21,60.2,0.90462,8e-05,7.01866]
[1776750839952,54.28,75851.64,60.2,0.9046,8e-05,7.01981]
[1776750841968,54.28,75850.13,60.2,0.90449,8e-05,7.02553]
[1776750842975,54.28,75848.35,60.2,0.90436,8e-05,7.03248]
[1776750845996,54.27,75849.66,60.2,0.90446,8e-05,7.02672]
[1776750847003,54.27,75851.01,60.2,0.90457,8e-05,7.02116]
[1776750852041,54.27,75851.77,60.2,0.90464,8e-05,7.01735]
[1776750853048,54.27,75853.14,60.2,0.90475,8e-05,7.01173]
[1776750856069,54.27,75851.17,60.2,0.90461,8e-05,7.01918]
[1776750864125,54.26,75851.05,60.2,0.90462,8e-05,7.01844]
[1776750867149,54.26,75849.21,60.2,0.90449,8e-05,7.02534]
[1776750868156,54.26,75846.7,60.2,0.9043,8e-05,7.03522]
[1776750872184,54.26,75843.48,60.2,0.90414,8e-05,7.04142]
[1776750877219,54.25,75842.67,60.2,0.9041,8e-05,7.04375]
[1776750882253,54.25,75849.15,60.2,0.9046,8e-05,7.01696]
[1776750883261,54.25,75850.84,60.2,0.90473,8e-05,7.01007]
[1776750885275,54.25,75852.02,60.2,0.90483,8e-05,7.0051]
[1776750890309,54.24,75852.14,60.2,0.90485,8e-05,7.00398]
[1776750895345,54.24,75852.52,60.2,0.90489,8e-05,7.00181]
[1776750897359,54.24,75855.38,60.2,0.90511,8e-05,6.99014]
[1776750898366,54.24,75859.15,60.2,0.90539,8e-05,6.97499]
[1776750899373,54.24,75861.51,60.2,0.90557,7e-05,6.9655]
[1776750900380,54.24,75862.92,60.2,0.90568,7e-05,6.9598]
[1776750901992,54.24,75864.31,60.2,0.90579,7e-05,6.95413]
[1776750908436,54.23,75864.98,60.2,0.90584,7e-05,6.95111]
[1776750913471,54.23,75865.67,60.2,0.9059,7e-05,6.9481]
[1776750916492,54.23,75867.3,60.2,0.90602,7e-05,6.94146]
[1776750921528,54.23,75867.43,60.2,0.90604,7e-05,6.94073]
[1776750926564,54.23,75866.99,60.2,0.90601,7e-05,6.94227]
[1776750933614,54.23,75867.04,60.2,0.90609,7e-05,6.93574]
[1776750934621,54.23,75865.06,60.2,0.90594,7e-05,6.94359]
[1776750939656,54.23,75865.49,60.2,0.90598,7e-05,6.94163]
[1776750945698,54.23,75865.69,60.2,0.906,7e-05,6.94054]
[1776750950734,54.23,75865.69,60.2,0.906,7e-05,6.94029]
[1776750955768,54.22,75865.55,60.2,0.906,7e-05,6.94059]
[1776750957784,54.22,75864.23,60.2,0.9059,7e-05,6.94573]
[1776750960805,54.22,75862.94,60.2,0.90581,7e-05,6.95068]
[1776750965839,54.22,75861.89,60.2,0.90573,7e-05,6.95451]
[1776750974903,54.22,75861.36,60.2,0.90571,7e-05,6.95594]
[1776750979938,54.22,75861.11,60.2,0.90569,7e-05,6.95655]
[1776750982959,54.22,75862.95,60.2,0.90584,7e-05,6.94898]
[1776750983965,54.22,75864.14,60.2,0.90593,7e-05,6.94417]
[1776750985979,54.21,75865.74,60.2,0.90605,7e-05,6.93769]
[1776750993029,54.21,75864.84,60.2,0.90606,7e-05,6.93494]
[1776750998064,54.21,75865.61,60.2,0.90612,7e-05,6.93164]
[1776751003099,54.21,75867.76,60.2,0.90628,7e-05,6.92288]
[1776751008031,54.21,75868.24,60.2,0.90632,7e-05,6.92088]
[1776751009013,54.21,75868.24,60.2,0.90632,7e-05,6.92086]
[1776751009195,54.21,75868.24,60.2,0.90632,7e-05,6.92086]
[1776751015183,54.21,75868.21,60.2,0.90632,7e-05,6.92085]
[1776751019211,54.21,75866.97,60.2,0.90623,7e-05,6.92569]
[1776751020218,54.21,75865.01,60.2,0.90608,7e-05,6.93346]
[1776751022232,54.21,75861.12,60.2,0.9058,7e-05,6.94887]
[1776751023239,54.21,75850.2,60.2,0.90498,8e-05,6.99237]
[1776751024246,54.21,75847.4,60.2,0.90477,8e-05,7.00343]
[1776751028274,54.21,75846.14,60.2,0.90468,8e-05,7.00789]
[1776751030288,54.2,75844.24,60.2,0.90454,8e-05,7.01519]
[1776751032302,54.2,75843.95,60.2,0.90453,8e-05,7.01604]
[1776751033309,54.2,75843.22,60.2,0.90448,8e-05,7.0188]
[1776751034316,54.2,75843.58,60.2,0.90451,8e-05,7.01719]
[1776751036330,54.2,75842.84,60.2,0.90446,8e-05,7.01983]
[1776751037337,54.2,75842.06,60.2,0.9044,8e-05,7.02279]
[1776751039350,54.2,75842.39,60.2,0.90443,8e-05,7.02113]
[1776751042372,54.19,75842.48,60.2,0.90445,8e-05,7.02028]
[1776751043379,54.19,75842.06,60.2,0.90442,8e-05,7.0218]
[1776751044807,54.19,75842.03,60.2,0.90442,8e-05,7.02175]
[1776751045393,54.19,75836.87,60.2,0.90403,8e-05,7.04225]
[1776751046400,54.19,75835.78,60.2,0.90395,8e-05,7.04643]
[1776751047407,54.19,75835.46,60.2,0.90393,8e-05,7.04751]
[1776751049420,54.19,75835.22,60.2,0.90392,8e-05,7.04808]
[1776751050428,54.19,75835.52,60.2,0.90395,8e-05,7.04667]
[1776751051434,54.19,75835.04,60.2,0.90398,8e-05,7.0424]
[1776751055463,54.18,75834.24,60.2,0.90394,8e-05,7.04485]
[1776751056470,54.18,75832.46,60.2,0.9038,8e-05,7.0518]
[1776751058483,54.18,75837.59,60.2,0.9042,8e-05,7.03083]
[1776751063519,54.18,75837.41,60.2,0.9042,8e-05,7.03072]
[1776751065533,54.18,75838.11,60.2,0.90426,8e-05,7.02758]
[1776751067547,54.17,75838.29,60.2,0.90428,8e-05,7.02654]
[1776751072581,54.17,75838.29,60.2,0.9043,8e-05,7.02574]
[1776751075603,54.17,75838.62,60.2,0.90433,8e-05,7.02394]
[1776751079631,54.17,75838.9,60.2,0.90436,8e-05,7.0222]
[1776751086680,54.16,75837.6,60.2,0.90429,8e-05,7.02632]
[1776751087687,54.16,75837.31,60.2,0.90427,8e-05,7.02733]
[1776751090708,54.16,75836.95,60.2,0.90425,8e-05,7.02828]
[1776751092503,54.16,75837.33,60.2,0.90428,8e-05,7.02643]
[1776751092722,54.16,75840.74,60.2,0.90454,8e-05,7.01278]
[1776751093889,54.15,75845.02,60.2,0.90487,8e-05,6.99535]
[1776751094736,54.15,75848.94,60.2,0.90517,8e-05,6.97968]
[1776751095743,54.15,75850.29,60.2,0.90527,8e-05,6.97408]
[1776751102792,54.15,75849.19,60.2,0.9052,8e-05,6.97789]
[1776751107827,54.15,75849.29,60.2,0.90522,8e-05,6.97703]
[1776751113379,54.15,75849.19,60.2,0.90528,8e-05,6.97107]
[1776751113469,54.15,75850.28,60.2,0.90537,8e-05,6.96663]
[1776751113871,54.15,75847.76,60.2,0.90518,8e-05,6.97663]
[1776751121927,54.14,75846.9,60.2,0.90513,8e-05,6.97937]
[1776751123941,54.14,75845.49,60.2,0.90502,8e-05,6.98485]
[1776751128976,54.14,75845.5,60.2,0.90503,8e-05,6.98442]
[1776751134011,54.14,75845.84,60.2,0.90506,8e-05,6.98271]
[1776751135018,54.14,75844.01,60.2,0.90493,8e-05,6.98996]
[1776751136024,54.14,75843.11,60.2,0.90486,8e-05,6.99349]
[1776751137031,54.14,75842.66,60.2,0.90483,8e-05,6.99521]
[1776751142067,54.14,75842.41,60.2,0.90482,8e-05,6.99582]
[1776751143074,54.14,75840.34,60.2,0.90466,8e-05,7.00404]
[1776751144083,54.14,75844.1,60.2,0.90495,8e-05,6.9889]
[1776751145089,54.13,75846.19,60.2,0.90511,8e-05,6.98047]
[1776751150125,54.13,75846.82,60.2,0.90516,8e-05,6.9777]
[1776751151131,54.13,75843.72,60.2,0.90493,8e-05,6.99004]
[1776751152139,54.13,75843.26,60.2,0.90489,8e-05,6.9918]
[1776751153146,54.13,75844.05,60.2,0.90495,8e-05,6.98857]
[1776751154152,54.13,75843.77,60.2,0.90493,8e-05,6.98961]
[1776751155160,54.13,75842.47,60.2,0.90484,8e-05,6.99474]
[1776751156166,54.13,75840.77,60.2,0.90471,8e-05,7.00146]
[1776751157174,54.13,75840.59,60.2,0.9047,8e-05,7.00208]
[1776751167244,54.13,75840.61,60.2,0.90472,8e-05,7.00105]
[1776751169335,54.13,75841.7,60.2,0.9048,8e-05,6.9965]
[1776751170265,54.13,75843.1,60.2,0.90491,8e-05,6.99081]
[1776751171272,54.13,75844.82,60.2,0.90511,8e-05,6.97786]
[1776751173286,54.12,75846.03,60.2,0.9052,8e-05,6.9729]
[1776751179329,54.12,75846.4,60.2,0.90524,8e-05,6.97111]
[1776751184364,54.12,75844.45,60.2,0.9051,8e-05,6.97864]
[1776751185371,54.12,75839.81,60.2,0.90475,8e-05,6.99714]
[1776751186378,54.12,75837.52,60.2,0.90457,8e-05,7.00622]
[1776751190405,54.12,75835.39,60.2,0.90442,8e-05,7.01433]
[1776751196300,54.12,75835.39,60.2,0.90442,8e-05,7.01433]
[1776751198461,54.11,75836.02,60.2,0.90449,8e-05,7.01049]
[1776751200476,54.11,75836.29,60.2,0.90452,8e-05,7.00877]
[1776751201483,54.11,75832.51,60.2,0.90424,8e-05,7.02361]
[1776751202621,54.11,75831.49,60.2,0.90417,8e-05,7.0276]
[1776751203497,54.11,75836.03,60.2,0.90451,8e-05,7.00928]
[1776751204504,54.11,75836.72,60.2,0.90457,8e-05,7.00642]
[1776751207530,54.11,75836.3,60.2,0.90454,8e-05,7.00786]
[1776751210552,54.11,75835.35,60.2,0.90447,8e-05,7.01141]
[1776751212566,54.1,75836.17,60.2,0.90454,8e-05,7.00794]
[1776751215587,54.1,75835.82,60.2,0.90452,8e-05,7.00908]
[1776751216594,54.1,75834.57,60.2,0.90442,8e-05,7.01401]
[1776751217601,54.1,75836.46,60.2,0.90457,8e-05,7.00633]
[1776751219875,54.1,75836.37,60.2,0.90457,8e-05,7.00653]
[1776751223642,54.1,75835.6,60.2,0.90451,8e-05,7.00927]
[1776751225657,54.1,75834.07,60.2,0.9044,8e-05,7.01523]
[1776751226663,54.1,75833.51,60.2,0.90436,8e-05,7.01738]
[1776751230727,54.1,75830.91,60.2,0.90417,8e-05,7.0274]
[1776751231700,54.1,75830.53,60.2,0.90421,8e-05,7.02281]
[1776751234721,54.09,75831.04,60.2,0.90426,8e-05,7.02043]
[1776751235728,54.09,75830.39,60.2,0.90421,8e-05,7.02293]
[1776751240763,54.09,75830.26,60.2,0.90421,8e-05,7.02294]
[1776751245799,54.09,75830.26,60.2,0.90422,8e-05,7.02244]
[1776751246806,54.09,75830.69,60.2,0.90425,8e-05,7.02062]
[1776751248820,54.09,75830.94,60.2,0.90428,8e-05,7.01943]
[1776751251842,54.09,75831.26,60.2,0.90431,8e-05,7.01788]
[1776751252848,54.09,75831.72,60.2,0.90434,8e-05,7.01595]
[1776751254863,54.09,75831.47,60.2,0.90433,8e-05,7.01679]
[1776751257519,54.08,75837.16,60.2,0.90476,8e-05,6.99373]
[1776751257884,54.08,75842.76,60.2,0.90519,8e-05,6.97131]
[1776751258890,54.08,75844.67,60.2,0.90534,8e-05,6.9634]
[1776751261912,54.08,75846.87,60.2,0.90551,8e-05,6.95391]
[1776751263926,54.08,75843.43,60.2,0.90527,8e-05,6.967]
[1776751264933,54.08,75841.73,60.2,0.90514,8e-05,6.97356]
[1776751265940,54.07,75838.4,60.2,0.9049,8e-05,6.98665]
[1776751266947,54.07,75837.41,60.2,0.90483,8e-05,6.99034]
[1776751268960,54.07,75837.2,60.2,0.90482,8e-05,6.99063]
[1776751269968,54.07,75837.0,60.2,0.90481,8e-05,6.99115]
[1776751272989,54.07,75833.15,60.2,0.90453,8e-05,7.00598]
[1776751273995,54.07,75827.78,60.2,0.90412,8e-05,7.02745]
[1776751275007,54.07,75824.95,60.2,0.90391,8e-05,7.03872]
[1776751277017,54.07,75824.61,60.2,0.90389,8e-05,7.03984]
[1776751279031,54.06,75822.63,60.2,0.90374,8e-05,7.04755]
[1776751280038,54.06,75821.91,60.2,0.90369,8e-05,7.05032]
[1776751283059,54.06,75822.64,60.2,0.90375,8e-05,7.04699]
[1776751287510,54.06,75822.53,60.2,0.90375,8e-05,7.04706]
[1776751287612,54.06,75822.53,60.2,0.90376,8e-05,7.04671]
[1776751289101,54.06,75821.04,60.2,0.90365,8e-05,7.05243]
[1776751291114,54.06,75819.62,60.2,0.90361,8e-05,7.05184]
[1776751293128,54.05,75814.91,60.2,0.90326,8e-05,7.0705]
[1776751294135,54.05,75813.38,60.2,0.90314,8e-05,7.07648]
[1776751295144,54.05,75811.83,60.2,0.90302,8e-05,7.08278]
[1776751296739,54.05,75811.83,60.2,0.90302,8e-05,7.08278]
[1776751296152,54.05,75808.35,60.2,0.90275,8e-05,7.09685]
[1776751297158,54.05,75804.91,60.2,0.90249,8e-05,7.11074]
[1776751298165,54.05,75803.8,60.2,0.90241,8e-05,7.11498]
[1776751299172,54.05,75804.62,60.2,0.90248,8e-05,7.11142]
[1776751300179,54.05,75804.27,60.2,0.90245,8e-05,7.11259]
[1776751301186,54.05,75804.11,60.2,0.90244,8e-05,7.11323]
[1776751302192,54.05,75803.98,60.2,0.90244,8e-05,7.1135]
[1776751303200,54.05,75805.05,60.2,0.90252,8e-05,7.10893]
[1776751310249,54.04,75805.01,60.2,0.90255,8e-05,7.10737]
[1776751312416,54.04,75805.01,60.2,0.90255,8e-05,7.10737]
[1776751312482,54.04,75805.01,60.2,0.90255,8e-05,7.10737]
[1776751312955,54.04,75805.01,60.2,0.90256,8e-05,7.10687]
[1776751313592,54.04,75805.01,60.2,0.90256,8e-05,7.10687]
[1776751313665,54.04,75791.32,60.2,0.9015,8e-05,7.1622]
[1776751314276,54.04,75791.12,60.2,0.90149,8e-05,7.16291]
[1776751315284,54.04,75793.39,60.2,0.90167,8e-05,7.15362]
[1776751316475,54.04,75793.39,60.2,0.90167,8e-05,7.15362]
[1776751316568,54.04,75797.02,60.2,0.90195,8e-05,7.13885]
[1776751322332,54.03,75797.04,60.2,0.90196,8e-05,7.13836]
[1776751324347,54.03,75798.53,60.2,0.90208,8e-05,7.1322]
[1776751326361,54.03,75799.79,60.2,0.90218,8e-05,7.127]
[1776751328602,54.03,75801.6,60.2,0.90232,8e-05,7.11959]
[1776751329382,54.03,75810.02,60.2,0.90297,8e-05,7.08557]
[1776751330389,54.03,75812.38,60.2,0.90315,8e-05,7.07584]
[1776751332403,54.03,75814.38,60.2,0.90332,8e-05,7.06737]
[1776751335424,54.03,75813.28,60.2,0.90324,8e-05,7.07125]
[1776751339451,54.03,75811.85,60.2,0.90313,8e-05,7.07697]
[1776751340459,54.03,75809.83,60.2,0.90298,8e-05,7.08516]
[1776751345494,54.02,75809.53,60.2,0.90296,8e-05,7.08583]
[1776751350529,54.02,75809.61,60.2,0.90297,8e-05,7.08521]
[1776751353550,54.02,75808.58,60.2,0.90296,8e-05,7.08344]
[1776751358585,54.02,75804.65,60.2,0.90266,8e-05,7.09943]
[1776751361606,54.02,75808.91,60.2,0.90299,8e-05,7.08224]
[1776751362613,54.02,75813.02,60.2,0.90331,8e-05,7.06546]
[1776751366641,54.02,75808.84,60.2,0.903,8e-05,7.08158]
[1776751368655,54.02,75802.49,60.2,0.90251,8e-05,7.10725]
[1776751372683,54.02,75800.23,60.2,0.90233,8e-05,7.1163]
[1776751374697,54.02,75796.76,60.2,0.90207,8e-05,7.13027]
[1776751375704,54.02,75795.51,60.2,0.90197,8e-05,7.13528]
[1776751376711,54.02,75785.31,60.2,0.90118,8e-05,7.17653]
[1776751377718,54.02,75784.28,60.2,0.9011,8e-05,7.18059]
[1776751381746,54.02,75783.04,60.2,0.90101,8e-05,7.18511]
[1776751386781,54.01,75781.71,60.2,0.90092,8e-05,7.18981]
[1776751388795,54.01,75783.55,60.2,0.90107,8e-05,7.18206]
[1776751389802,54.01,75781.67,60.2,0.90093,8e-05,7.18956]
[1776751390809,54.01,75780.5,60.2,0.90084,8e-05,7.19417]
[1776751392823,54.01,75779.27,60.2,0.90075,8e-05,7.19887]
[1776751393830,54.01,75777.27,60.2,0.90059,8e-05,7.20683]
[1776751394789,54.01,75777.27,60.2,0.90059,8e-05,7.20683]
[1776751394837,54.01,75771.47,60.2,0.90014,8e-05,7.23024]
[1776751394936,54.01,75771.47,60.2,0.90014,8e-05,7.23024]
[1776751395843,54.01,75764.18,60.2,0.89957,8e-05,7.2597]
[1776751396851,54.01,75766.59,60.2,0.89976,8e-05,7.24964]
[1776751400879,54.0,75769.08,60.2,0.89998,8e-05,7.23859]
[1776751401886,54.0,75772.12,60.2,0.90022,8e-05,7.22601]
[1776751405914,54.0,75777.6,60.2,0.90067,8e-05,7.20295]
[1776751406920,54.0,75778.93,60.2,0.90077,8e-05,7.19735]
[1776751411958,53.99,75779.28,60.2,0.90089,8e-05,7.18911]
[1776751412964,53.99,75788.41,60.2,0.9016,8e-05,7.15193]
[1776751413971,53.99,75796.31,60.2,0.90222,8e-05,7.1198]
[1776751414980,53.99,75799.93,60.2,0.9025,8e-05,7.10507]
[1776751415985,53.99,75801.32,60.2,0.90261,8e-05,7.09941]
[1776751416992,53.99,75804.2,60.2,0.90283,8e-05,7.08776]
[1776751422027,53.99,75803.72,60.2,0.90281,8e-05,7.08874]
[1776751423258,53.98,75806.77,60.2,0.90306,8e-05,7.07595]
[1776751424043,53.98,75808.05,60.2,0.90316,8e-05,7.07079]
[1776751426644,53.98,75803.33,60.2,0.9028,8e-05,7.08919]
[1776751432099,53.97,75802.88,60.2,0.9028,8e-05,7.08951]
[1776751435120,53.97,75801.51,60.2,0.90271,8e-05,7.09429]
[1776751437135,53.97,75797.5,60.2,0.90241,8e-05,7.10997]
[1776751440155,53.97,75798.66,60.2,0.9025,8e-05,7.10516]
[1776751445190,53.96,75797.91,60.2,0.90245,8e-05,7.10776]
[1776751447204,53.96,75795.63,60.2,0.90227,8e-05,7.1169]
[1776751450226,53.96,75794.42,60.2,0.90218,8e-05,7.12165]
[1776751451233,53.96,75797.34,60.2,0.90241,8e-05,7.10977]
[1776751456267,53.96,75798.51,60.2,0.9025,8e-05,7.10486]
[1776751460296,53.96,75800.79,60.2,0.90268,8e-05,7.09553]
[1776751462309,53.96,75803.16,60.2,0.90286,8e-05,7.08592]
[1776751463317,53.96,75805.13,60.2,0.90302,8e-05,7.07796]
[1776751472379,53.96,75802.81,60.2,0.90293,8e-05,7.07992]
[1776751475401,53.95,75798.54,60.2,0.90261,8e-05,7.09668]
[1776751476408,53.95,75797.14,60.2,0.90251,8e-05,7.10231]
[1776751481443,53.95,75797.38,60.2,0.90253,8e-05,7.10115]
[1776751487485,53.95,75797.38,60.2,0.90253,8e-05,7.10096]
[1776751489498,53.95,75795.58,60.2,0.90239,8e-05,7.10817]
[1776751490506,53.95,75793.05,60.2,0.9022,8e-05,7.11837]
[1776751491512,53.95,75790.77,60.2,0.90202,8e-05,7.12755]
[1776751496812,53.95,75790.3,60.2,0.90199,8e-05,7.12919]
[1776751500576,53.95,75792.39,60.2,0.90216,8e-05,7.12042]
[1776751501583,53.95,75793.54,60.2,0.90225,8e-05,7.11572]
[1776751506617,53.95,75790.63,60.2,0.90203,8e-05,7.1273]
[1776751512660,53.95,75792.17,60.2,0.90215,8e-05,7.12075]
[1776751515681,53.94,75798.51,60.2,0.90264,8e-05,7.09499]
[1776751516687,53.95,75800.24,60.2,0.90278,8e-05,7.088]
[1776751521723,53.95,75800.9,60.2,0.90283,8e-05,7.0854]
[1776751527765,53.95,75800.28,60.2,0.90278,8e-05,7.08797]
[1776751533238,53.95,75799.95,60.2,0.90282,8e-05,7.08328]
[1776751533807,53.95,75794.29,60.2,0.90238,8e-05,7.10618]
[1776751539852,53.94,75793.93,60.2,0.90236,8e-05,7.10746]
[1776751543881,53.94,75782.47,60.2,0.90147,8e-05,7.15378]
[1776751544888,53.94,75782.85,60.2,0.9015,8e-05,7.15214]
[1776751549924,53.94,75782.26,60.2,0.90147,8e-05,7.15404]
[1776751551938,53.94,75778.69,60.2,0.90119,8e-05,7.16832]
[1776751557980,53.94,75783.39,60.2,0.90157,8e-05,7.14849]
[1776751559994,53.94,75785.43,60.2,0.90173,8e-05,7.14003]
[1776751561001,53.94,75787.48,60.2,0.9019,8e-05,7.13164]
[1776751562008,53.94,75789.96,60.2,0.90209,8e-05,7.12153]
[1776751567043,53.93,75790.88,60.2,0.90217,8e-05,7.11756]
[1776751569057,53.93,75799.37,60.2,0.90283,8e-05,7.08313]
[1776751570064,53.93,75804.12,60.2,0.90319,8e-05,7.06395]
[1776751575099,53.93,75804.12,60.2,0.9032,8e-05,7.06327]
[1776751580152,53.93,75801.48,60.2,0.90301,8e-05,7.07366]
[1776751583109,53.93,75801.19,60.2,0.90298,8e-05,7.07487]
[1776751583179,53.93,75799.34,60.2,0.90284,8e-05,7.08214]
[1776751584117,53.93,75799.34,60.2,0.90284,8e-05,7.08214]
[1776751590224,53.93,75799.57,60.2,0.90287,8e-05,7.081]
[1776751595259,53.93,75798.93,60.2,0.90289,8e-05,7.07712]
[1776751600294,53.93,75799.35,60.2,0.90293,8e-05,7.07546]
[1776751605329,53.93,75799.21,60.2,0.90291,8e-05,7.07607]
[1776751610364,53.92,75799.21,60.2,0.90293,8e-05,7.0754]
[1776751611644,53.92,75799.21,60.2,0.90293,8e-05,7.0754]
[1776751612655,53.92,75799.21,60.2,0.90293,8e-05,7.07541]
[1776751620801,53.92,75799.39,60.2,0.90295,8e-05,7.07402]
[1776751621441,53.92,75791.2,60.2,0.90234,8e-05,7.10626]
[1776751622448,53.92,75788.81,60.2,0.90215,8e-05,7.1159]
[1776751623455,53.92,75791.17,60.2,0.90233,8e-05,7.10629]
[1776751624462,53.92,75790.0,60.2,0.90224,8e-05,7.111]
[1776751629497,53.91,75790.14,60.2,0.90226,8e-05,7.11023]
[1776751634531,53.91,75790.27,60.2,0.90227,8e-05,7.10953]
[1776751640574,53.91,75790.09,60.2,0.90226,8e-05,7.11007]
[1776751643595,53.91,75795.75,60.2,0.9027,8e-05,7.08708]
[1776751648630,53.91,75795.53,60.2,0.90269,8e-05,7.08796]
[1776751653664,53.91,75795.63,60.2,0.90276,8e-05,7.08151]
[1776751655679,53.91,75793.96,60.2,0.90263,8e-05,7.08827]
[1776751656164,53.91,75793.96,60.2,0.90263,8e-05,7.08827]
[1776751656686,53.91,75789.45,60.2,0.90228,8e-05,7.10652]
[1776751657231,53.91,75789.45,60.2,0.90228,8e-05,7.10652]
[1776751662728,53.91,75790.21,60.2,0.90235,8e-05,7.10323]
[1776751667762,53.91,75789.5,60.2,0.90229,8e-05,7.10596]
[1776751672798,53.91,75789.03,60.2,0.90226,8e-05,7.10769]
[1776751675821,53.91,75787.84,60.2,0.90217,8e-05,7.11238]
[1776751679848,53.91,75788.99,60.2,0.90227,8e-05,7.10749]
[1776751691933,53.9,75790.16,60.2,0.90237,8e-05,7.10181]
[1776751692939,53.9,75793.13,60.2,0.90261,8e-05,7.08949]
[1776751693947,53.9,75800.11,60.2,0.90316,8e-05,7.06099]
[1776751696968,53.9,75798.25,60.2,0.90302,8e-05,7.0678]
[1776751702003,53.9,75797.96,60.2,0.903,8e-05,7.06896]
[1776751703154,53.9,75797.96,60.2,0.903,8e-05,7.06896]
[1776751704017,53.9,75802.84,60.2,0.90338,8e-05,7.04924]
[1776751704213,53.9,75802.84,60.2,0.90338,8e-05,7.04924]
[1776751705024,53.9,75805.35,60.2,0.90358,8e-05,7.0389]
[1776751706031,53.9,75806.98,60.2,0.90371,8e-05,7.03213]
[1776751707038,53.9,75810.02,60.2,0.90394,8e-05,7.0197]
[1776751708045,53.89,75811.22,60.2,0.90404,8e-05,7.0147]
[1776751713080,53.89,75811.13,60.2,0.90411,8e-05,7.00829]
[1776751718115,53.89,75811.11,60.2,0.90413,8e-05,7.00763]
[1776751723150,53.88,75809.96,60.2,0.90405,8e-05,7.01155]
[1776751728185,53.88,75810.37,60.2,0.9041,8e-05,7.00921]
[1776751731207,53.88,75809.01,60.2,0.904,8e-05,7.0143]
[1776751736242,53.88,75807.89,60.2,0.90393,8e-05,7.01815]
[1776751738256,53.88,75806.11,60.2,0.90379,8e-05,7.02531]
[1776751740270,53.88,75804.76,60.2,0.90368,8e-05,7.03097]
[1776751745305,53.88,75806.11,60.2,0.90378,8e-05,7.02577]
[1776751750339,53.88,75808.15,60.2,0.90393,8e-05,7.01807]
[1776751751346,53.88,75809.38,60.2,0.90402,8e-05,7.01322]
[1776751753361,53.88,75808.23,60.2,0.90393,8e-05,7.01786]
[1776751756382,53.88,75807.13,60.2,0.90384,8e-05,7.02265]
[1776751759404,53.88,75805.43,60.2,0.9037,8e-05,7.02984]
[1776751761418,53.89,75804.13,60.2,0.9036,8e-05,7.0354]
[1776751766453,53.89,75805.53,60.2,0.9037,8e-05,7.03022]
[1776751769474,53.89,75808.01,60.2,0.90389,8e-05,7.0198]
[1776751773502,53.89,75804.54,60.2,0.9037,8e-05,7.02754]
[1776751776522,53.89,75802.38,60.2,0.90353,8e-05,7.03658]
[1776751781558,53.89,75802.34,60.2,0.90352,8e-05,7.03722]
[1776751787600,53.88,75801.03,60.2,0.90343,8e-05,7.04162]
[1776751790621,53.88,75799.82,60.2,0.90334,8e-05,7.04653]
[1776751794649,53.89,75798.32,60.2,0.90322,8e-05,7.05289]
[1776751799684,53.88,75797.89,60.2,0.9032,8e-05,7.05401]
[1776751803711,53.88,75795.74,60.2,0.90304,8e-05,7.062]
[1776751804719,53.88,75793.1,60.2,0.90284,8e-05,7.07273]
[1776751806733,53.88,75794.5,60.2,0.90295,8e-05,7.06713]
[1776751810760,53.88,75792.72,60.2,0.9028,8e-05,7.07451]
[1776751817810,53.88,75792.45,60.2,0.90278,8e-05,7.07583]
[1776751818818,53.88,75801.88,60.2,0.90351,8e-05,7.03775]
[1776751819825,53.88,75807.49,60.2,0.90394,8e-05,7.01496]
[1776751820832,53.88,75809.23,60.2,0.90408,8e-05,7.00783]
[1776751826874,53.88,75810.07,60.2,0.90415,8e-05,7.00384]
[1776751831908,53.88,75809.19,60.2,0.90416,8e-05,7.00087]
[1776751834930,53.88,75807.97,60.2,0.90408,8e-05,7.00549]
[1776751839964,53.87,75808.53,60.2,0.90413,8e-05,7.00271]
[1776751845000,53.87,75808.06,60.2,0.9041,8e-05,7.00408]
[1776751851042,53.87,75808.02,60.2,0.90411,8e-05,7.00364]
[1776751856077,53.87,75808.27,60.2,0.90414,8e-05,7.00217]
[1776751862121,53.86,75808.21,60.2,0.90414,8e-05,7.00191]
[1776751864135,53.86,75806.34,60.2,0.904,8e-05,7.00929]
[1776751865142,53.86,75800.28,60.2,0.90354,8e-05,7.03366]
[1776751866148,53.86,75797.18,60.2,0.9033,8e-05,7.04606]
[1776751868163,53.86,75802.23,60.2,0.9037,8e-05,7.02537]
[1776751869170,53.86,75804.82,60.2,0.9039,8e-05,7.0148]
[1776751877226,53.86,75804.55,60.2,0.90389,8e-05,7.01516]
[1776751881254,53.85,75806.11,60.2,0.90402,8e-05,7.00851]
[1776751886289,53.85,75804.69,60.2,0.90392,8e-05,7.01385]
[1776751891324,53.85,75804.36,60.2,0.90397,8e-05,7.00868]
[1776751898373,53.85,75805.01,60.2,0.90403,8e-05,7.00542]
[1776751902401,53.85,75806.73,60.2,0.90416,8e-05,6.99859]
[1776751909454,53.85,75808.01,60.2,0.90426,8e-05,6.99329]
[1776751914489,53.85,75808.22,60.2,0.90426,8e-05,6.99318]
[1776751916503,53.85,75809.56,60.2,0.90436,8e-05,6.98808]
[1776751918518,53.85,75810.9,60.2,0.90445,8e-05,6.98322]
[1776751924560,53.86,75810.75,60.2,0.90442,8e-05,6.9848]
[1776751926574,53.86,75805.04,60.2,0.90398,8e-05,7.00815]
[1776751927581,53.86,75798.31,60.2,0.90346,8e-05,7.03548]
[1776751929989,53.87,75799.06,60.2,0.9035,8e-05,7.03341]
[1776751930601,53.87,75794.98,60.2,0.90318,8e-05,7.0499]
[1776751934630,53.87,75796.32,60.2,0.90326,8e-05,7.04588]
[1776751937652,53.88,75797.81,60.2,0.90336,8e-05,7.0407]
[1776751938658,53.88,75796.03,60.2,0.90322,8e-05,7.04818]
[1776751944702,53.89,75796.42,60.2,0.90322,8e-05,7.04827]
[1776751949737,53.89,75795.49,60.2,0.90312,8e-05,7.05336]
[1776751952759,53.89,75793.87,60.2,0.90305,8e-05,7.05463]
[1776751956826,53.9,75792.69,60.2,0.90294,8e-05,7.06036]
[1776751961860,53.9,75792.07,60.2,0.90287,8e-05,7.06399]
[1776751966896,53.91,75791.5,60.2,0.90281,8e-05,7.06736]
[1776751972121,53.91,75791.12,60.2,0.90276,8e-05,7.06971]
[1776751977973,53.92,75791.49,60.2,0.90277,8e-05,7.0696]
[1776751983008,53.92,75791.12,60.2,0.90272,8e-05,7.07207]
[1776751988043,53.93,75792.4,60.2,0.9028,8e-05,7.06784]
[1776751993077,53.93,75792.44,60.2,0.90279,8e-05,7.06863]
[1776751999120,53.93,75792.6,60.2,0.90279,8e-05,7.06825]
[1776752003148,53.93,75793.98,60.2,0.90291,8e-05,7.06208]
[1776752005162,53.93,75796.67,60.2,0.90313,8e-05,7.05069]
[1776752006169,53.93,75803.23,60.2,0.90364,8e-05,7.02397]
[1776752007176,53.93,75806.17,60.2,0.90387,8e-05,7.01192]
[1776752010196,53.92,75807.65,60.2,0.90399,8e-05,7.00541]
[1776752016238,53.91,75807.75,60.2,0.90411,8e-05,6.99673]
[1776752022430,53.91,75808.29,60.2,0.90418,8e-05,6.99314]
[1776752022445,53.91,75808.29,60.2,0.90418,8e-05,6.99314]
[1776752023482,53.9,75808.29,60.2,0.90419,8e-05,6.99245]
[1776752029330,53.89,75808.48,60.2,0.90425,8e-05,6.98931]
[1776752030337,53.89,75803.8,60.2,0.9039,8e-05,7.00784]
[1776752031343,53.89,75802.46,60.2,0.9038,8e-05,7.01288]
[1776752035374,53.88,75801.33,60.2,0.90374,8e-05,7.01597]
[1776752040410,53.87,75800.45,60.2,0.90371,8e-05,7.01772]
[1776752045445,53.87,75801.17,60.2,0.9038,8e-05,7.01303]
[1776752050480,53.86,75802.24,60.2,0.90391,8e-05,7.00695]
[1776752055515,53.85,75802.36,60.2,0.90395,8e-05,7.00478]
[1776752056522,53.85,75801.03,60.2,0.90386,8e-05,7.00981]
[1776752062564,53.84,75803.04,60.2,0.90405,8e-05,6.99965]
[1776752063571,53.84,75804.43,60.2,0.90416,8e-05,6.99371]
[1776752064578,53.84,75806.99,60.2,0.90437,8e-05,6.98307]
[1776752065585,53.84,75814.81,60.2,0.90497,8e-05,6.95126]
[1776752066592,53.83,75816.97,60.2,0.90514,8e-05,6.94227]
[1776752068606,53.83,75815.67,60.2,0.90505,8e-05,6.94701]
[1776752073641,53.83,75815.01,60.2,0.90509,8e-05,6.94242]
[1776752079684,53.82,75814.58,60.2,0.90509,8e-05,6.9427]
[1776752082705,53.82,75816.08,60.2,0.90522,8e-05,6.93595]
[1776752088746,53.81,75817.06,60.2,0.90532,8e-05,6.93064]
[1776752089753,53.81,75822.93,60.2,0.90577,8e-05,6.90683]
[1776752090761,53.81,75825.81,60.2,0.90599,8e-05,6.89505]
[1776752093782,53.8,75818.57,60.2,0.90545,8e-05,6.92342]
[1776752094789,53.8,75816.12,60.2,0.90527,8e-05,6.93306]
[1776752099824,53.8,75815.47,60.2,0.90524,8e-05,6.93451]
[1776752101839,53.8,75817.37,60.2,0.90539,8e-05,6.92641]
[1776752106872,53.79,75817.04,60.2,0.90539,8e-05,6.92663]
[1776752111908,53.79,75817.59,60.2,0.90545,8e-05,6.9233]
[1776752115935,53.78,75816.05,60.2,0.90535,8e-05,6.92861]
[1776752118956,53.78,75818.1,60.2,0.90552,8e-05,6.91969]
[1776752123992,53.77,75818.06,60.2,0.90554,8e-05,6.91878]
[1776752130034,53.77,75816.74,60.2,0.90546,8e-05,6.9228]
[1776752135586,53.76,75816.04,60.2,0.90549,8e-05,6.91895]
[1776752136076,53.76,75818.15,60.2,0.90566,8e-05,6.90982]
[1776752141110,53.76,75817.78,60.2,0.90565,8e-05,6.91031]
[1776752146146,53.75,75817.02,60.2,0.90561,8e-05,6.91236]
[1776752152188,53.75,75816.42,60.2,0.90559,8e-05,6.91354]
[1776752162258,53.74,75815.68,60.2,0.90557,8e-05,6.91447]
[1776752166286,53.73,75822.82,60.2,0.90613,8e-05,6.88496]
[1776752167293,53.73,75829.11,60.2,0.90661,8e-05,6.85956]
[1776752172328,53.73,75829.64,60.2,0.90666,8e-05,6.8568]
[1776752178370,53.73,75829.19,60.2,0.90664,8e-05,6.85786]
[1776752183407,53.72,75829.16,60.2,0.90665,8e-05,6.85741]
[1776752190456,53.72,75829.45,60.2,0.90668,8e-05,6.85554]
[1776752193477,53.72,75827.85,60.2,0.90664,8e-05,6.85568]
[1776752200526,53.72,75826.81,60.2,0.90657,8e-05,6.8592]
[1776752205562,53.71,75826.77,60.2,0.90658,8e-05,6.8589]
[1776752206569,53.71,75824.73,60.2,0.90642,8e-05,6.867]
[1776752209589,53.71,75823.64,60.2,0.90635,8e-05,6.87105]
[1776752214626,53.71,75822.57,60.2,0.90627,8e-05,6.87481]
[1776752220669,53.71,75822.66,60.2,0.90629,8e-05,6.87381]
[1776752224697,53.71,75823.78,60.2,0.90639,8e-05,6.86889]
[1776752227718,53.7,75821.6,60.2,0.90623,8e-05,6.87733]
[1776752228725,53.7,75818.1,60.2,0.90596,8e-05,6.89128]
[1776752229732,53.7,75813.93,60.2,0.90565,8e-05,6.90791]
[1776752235774,53.7,75812.9,60.2,0.90559,8e-05,6.91102]
[1776752240809,53.69,75811.48,60.2,0.9055,8e-05,6.91587]
[1776752244837,53.69,75807.41,60.2,0.9052,8e-05,6.93154]
[1776752245844,53.69,75805.99,60.2,0.90509,8e-05,6.93708]
[1776752246851,53.69,75804.31,60.2,0.90497,8e-05,6.94365]
[1776752249872,53.69,75806.97,60.2,0.90519,8e-05,6.93225]
[1776752254907,53.68,75806.1,60.2,0.90521,8e-05,6.92871]
[1776752257928,53.68,75804.68,60.2,0.90511,8e-05,6.93384]
[1776752264978,53.67,75803.8,60.2,0.90507,8e-05,6.93577]
[1776752270012,53.67,75803.31,60.2,0.90505,8e-05,6.93677]
[1776752276054,53.66,75803.78,60.2,0.90511,8e-05,6.93371]
[1776752277062,53.66,75808.0,60.2,0.90544,8e-05,6.91651]
[1776752278069,53.66,75811.15,60.2,0.90568,8e-05,6.90366]
[1776752283108,53.66,75812.84,60.2,0.90582,8e-05,6.89617]
[1776752284115,53.66,75815.12,60.2,0.906,8e-05,6.88687]
[1776752290156,53.65,75815.96,60.2,0.90607,8e-05,6.8828]
[1776752294185,53.65,75813.74,60.2,0.90592,8e-05,6.89125]
[1776752295192,53.65,75811.7,60.2,0.90576,8e-05,6.89932]
[1776752300227,53.65,75811.4,60.2,0.90575,8e-05,6.8998]
[1776752305262,53.64,75810.74,60.2,0.90572,8e-05,6.90172]
[1776752306269,53.64,75809.43,60.2,0.90562,8e-05,6.90685]
[1776752307275,53.64,75806.4,60.2,0.90539,8e-05,6.91891]
[1776752309290,53.64,75804.54,60.2,0.90526,8e-05,6.92581]
[1776752310297,53.64,75802.03,60.2,0.90507,8e-05,6.93551]
[1776752311304,53.63,75798.95,60.2,0.90492,8e-05,6.94147]
[1776752316338,53.62,75798.36,60.2,0.90491,8e-05,6.94159]
[1776752321374,53.61,75798.33,60.2,0.90495,8e-05,6.93955]
[1776752327416,53.6,75796.68,60.2,0.90487,8e-05,6.94364]
[1776752328423,53.6,75794.92,60.2,0.90475,8e-05,6.9503]
[1776752334465,53.59,75794.62,60.2,0.90478,8e-05,6.94867]
[1776752342521,53.57,75794.62,60.2,0.90485,8e-05,6.94486]
[1776752347556,53.56,75793.99,60.2,0.90483,8e-05,6.94549]
[1776752356619,53.54,75793.79,60.2,0.9049,8e-05,6.94201]
[1776752359641,53.53,75788.07,60.2,0.90448,8e-05,6.96374]
[1776752360647,53.53,75781.15,60.2,0.90395,8e-05,6.99152]
[1776752361570,53.53,75781.15,60.2,0.90395,8e-05,6.99152]
[1776752361654,53.53,75779.92,60.2,0.90386,8e-05,6.99619]
[1776752362661,53.53,75776.1,60.2,0.90357,8e-05,7.01138]
[1776752363668,53.53,75774.79,60.2,0.90348,8e-05,7.01636]
[1776752369713,53.5,75773.52,60.2,0.90348,8e-05,7.01638]
[1776752371727,53.5,75772.01,60.2,0.90344,8e-05,7.01581]
[1776752376762,53.48,75771.02,60.2,0.90345,8e-05,7.01534]
[1776752386831,53.42,75771.03,60.2,0.90369,8e-05,7.00264]
[1776752391867,53.37,75770.46,60.2,0.90387,8e-05,6.99297]
[1776752395895,53.28,75772.14,60.2,0.90436,8e-05,6.96646]
[1776752400930,53.19,75771.85,60.2,0.90468,8e-05,6.94922]
[1776752403858,53.19,75771.64,60.2,0.90468,8e-05,6.94921]
[1776752403871,53.19,75771.64,60.2,0.90468,8e-05,6.94921]
[1776752403951,53.19,75765.04,60.2,0.90418,8e-05,6.9757]
[1776752403999,53.19,75765.04,60.2,0.90418,8e-05,6.9757]
[1776752404999,53.19,75754.66,60.2,0.90337,8e-05,7.01771]
[1776752406193,53.19,75754.66,60.2,0.90337,8e-05,7.01771]
[1776752406719,53.18,75752.03,60.2,0.90318,8e-05,7.0277]
[1776752409995,53.18,75750.8,60.2,0.9031,8e-05,7.03176]
[1776752415030,53.17,75751.16,60.2,0.90316,8e-05,7.02865]
[1776752420065,53.16,75750.85,60.2,0.90317,8e-05,7.02834]
[1776752426107,53.15,75750.18,60.2,0.90315,8e-05,7.02923]
[1776752430135,53.12,75748.99,60.2,0.90318,8e-05,7.02745]
[1776752433156,53.12,75750.26,60.2,0.90337,8e-05,7.01503]
[1776752438190,53.11,75747.46,60.2,0.90318,8e-05,7.02513]
[1776752443226,53.11,75747.39,60.2,0.9032,8e-05,7.02398]
[1776752448261,53.09,75745.48,60.2,0.90312,8e-05,7.02794]
[1776752449269,53.07,75743.6,60.2,0.90303,8e-05,7.03286]
[1776752452290,53.04,75744.78,60.2,0.90328,8e-05,7.01965]
[1776752457198,53.02,75744.74,60.2,0.90332,8e-05,7.01719]
[1776752457451,53.02,75744.74,60.2,0.90332,8e-05,7.01719]
[1776752457536,52.98,75741.97,60.2,0.90329,8e-05,7.0186]
[1776752458438,52.97,75740.62,60.2,0.90323,8e-05,7.02161]
[1776752459339,52.97,75736.67,60.2,0.90293,8e-05,7.03761]
[1776752464375,52.92,75739.24,60.2,0.90334,8e-05,7.01591]
[1776752466389,52.91,75740.32,60.2,0.90343,8e-05,7.01099]
[1776752472431,52.91,75740.0,60.2,0.90343,8e-05,7.0109]
[1776752477466,52.9,75740.24,60.2,0.90347,8e-05,7.00877]
[1776752482501,52.9,75739.99,60.2,0.90348,8e-05,7.00866]
[1776752484515,52.89,75744.68,60.2,0.90385,8e-05,6.98892]
[1776752485888,52.89,75750.88,60.2,0.90434,8e-05,6.96325]
[1776752486531,52.89,75754.74,60.2,0.90465,8e-05,6.94703]
[1776752487537,52.89,75757.78,60.2,0.9049,8e-05,6.93421]
[1776752488545,52.89,75755.88,60.2,0.90476,8e-05,6.94166]
[1776752489552,52.89,75751.9,60.2,0.90445,8e-05,6.95763]
[1776752492573,52.88,75753.15,60.2,0.90464,8e-05,6.94555]
[1776752494586,52.88,75754.71,60.2,0.90477,8e-05,6.93843]
[1776752499622,52.87,75754.35,60.2,0.90478,8e-05,6.93815]
[1776752506671,52.86,75753.39,60.2,0.90475,8e-05,6.93969]
[1776752507678,52.86,75751.58,60.2,0.90461,8e-05,6.94678]
[1776752512713,52.85,75751.5,60.2,0.90464,8e-05,6.94539]
[1776752514727,52.85,75753.89,60.2,0.90484,8e-05,6.93491]
[1776752515733,52.85,75755.54,60.2,0.90497,8e-05,6.92783]
[1776752519762,52.84,75758.71,60.2,0.90524,8e-05,6.91361]
[1776752520948,52.84,75758.71,60.2,0.90524,8e-05,6.91361]
[1776752521045,52.84,75762.7,60.2,0.90556,8e-05,6.89699]
[1776752521776,52.84,75764.15,60.2,0.90567,8e-05,6.8908]
[1776752523790,52.83,75765.96,60.2,0.90586,8e-05,6.88073]
[1776752526512,52.81,75766.01,60.2,0.90595,8e-05,6.87594]
[1776752530392,52.8,75766.12,60.2,0.90598,8e-05,6.8746]
[1776752530731,52.8,75766.12,60.2,0.90598,8e-05,6.8746]
[1776752532853,52.79,75770.23,60.2,0.90634,8e-05,6.85519]
[1776752535874,52.79,75774.93,60.2,0.90672,8e-05,6.83542]
[1776752540909,52.78,75776.57,60.2,0.90686,8e-05,6.82791]
[1776752541916,52.78,75778.34,60.2,0.907,8e-05,6.82053]
[1776752542923,52.78,75779.31,60.2,0.90708,8e-05,6.81642]
[1776752546008,52.78,75779.31,60.2,0.90708,8e-05,6.81642]
[1776752546031,52.78,75779.31,60.2,0.90708,8e-05,6.81642]
[1776752545944,52.78,75781.82,60.2,0.90728,8e-05,6.80576]
[1776752546951,52.78,75784.7,60.2,0.9075,8e-05,6.7939]
[1776752549972,52.78,75789.19,60.2,0.90785,8e-05,6.77529]
[1776752550979,52.78,75790.31,60.2,0.90794,8e-05,6.77062]
[1776752551986,52.78,75791.67,60.2,0.90811,8e-05,6.75898]
[1776752554000,52.78,75792.77,60.2,0.9082,8e-05,6.75431]
[1776752557024,52.78,75791.58,60.2,0.90811,8e-05,6.75888]
[1776752562060,52.77,75790.72,60.2,0.90806,8e-05,6.76191]
[1776752563070,52.77,75772.44,60.2,0.90666,8e-05,6.8363]
[1776752564076,52.77,75757.21,60.2,0.90548,8e-05,6.89841]
[1776752565083,52.77,75751.91,60.2,0.90507,8e-05,6.91984]
[1776752566090,52.77,75750.3,60.2,0.90495,8e-05,6.92611]
[1776752567097,52.77,75751.55,60.2,0.90506,8e-05,6.92062]
[1776752571125,52.76,75750.05,60.2,0.90496,8e-05,6.9256]
[1776752576160,52.73,75749.43,60.2,0.90503,8e-05,6.92191]
[1776752579181,52.69,75755.32,60.2,0.90567,8e-05,6.88775]
[1776752580188,52.69,75766.05,60.2,0.90651,8e-05,6.84345]
[1776752581393,52.68,75766.48,60.2,0.90656,8e-05,6.84119]
[1776752587237,52.68,75766.25,60.2,0.90656,8e-05,6.84106]
[1776752589251,52.68,75764.44,60.2,0.90643,8e-05,6.84805]
[1776752594547,52.67,75764.29,60.2,0.90643,8e-05,6.84778]
[1776752596299,52.67,75762.41,60.2,0.9063,8e-05,6.8546]
[1776752603349,52.66,75762.93,60.2,0.90637,8e-05,6.85089]
[1776752608384,52.66,75762.82,60.2,0.90638,8e-05,6.85024]
[1776752613418,52.65,75762.27,60.2,0.90643,8e-05,6.84538]
[1776752614425,52.65,75763.62,60.2,0.90654,8e-05,6.83964]
[1776752615433,52.65,75765.39,60.2,0.90668,8e-05,6.83219]
[1776752616440,52.65,75767.01,60.2,0.90681,8e-05,6.82536]
[1776752618454,52.64,75771.53,60.2,0.90719,8e-05,6.8049]
[1776752619460,52.64,75774.63,60.2,0.90743,8e-05,6.79208]
[1776752624496,52.64,75773.25,60.2,0.90734,8e-05,6.79703]
[1776752629530,52.63,75773.12,60.2,0.90735,8e-05,6.79679]
[1776752635573,52.63,75775.14,60.2,0.90752,8e-05,6.78759]
[1776752640608,52.63,75775.53,60.2,0.90756,8e-05,6.78529]
[1776752650678,52.62,75776.39,60.2,0.90765,8e-05,6.78035]
[1776752652692,52.62,75778.21,60.2,0.9078,8e-05,6.77265]
[1776752657727,52.62,75778.12,60.2,0.9078,8e-05,6.7724]
[1776752662763,52.61,75777.39,60.2,0.90776,8e-05,6.77476]
[1776752664777,52.61,75781.25,60.2,0.90806,8e-05,6.75875]
[1776752665784,52.61,75783.26,60.2,0.90821,8e-05,6.75045]
[1776752670819,52.61,75783.66,60.2,0.90825,8e-05,6.74835]
[1776752672833,52.61,75781.04,60.2,0.90813,8e-05,6.75283]
[1776752673839,52.61,75776.52,60.2,0.90778,8e-05,6.77116]
[1776752674846,52.61,75773.51,60.2,0.90755,8e-05,6.78332]
[1776752675854,52.61,75772.0,60.2,0.90744,8e-05,6.78933]
[1776752678875,52.61,75773.4,60.2,0.90755,8e-05,6.78338]
[1776752683910,52.6,75774.49,60.2,0.90765,8e-05,6.77817]
[1776752689046,52.6,75774.52,60.2,0.90765,8e-05,6.77791]
[1776752689952,52.6,75760.46,60.2,0.90658,8e-05,6.83473]
[1776752690960,52.6,75751.92,60.2,0.90592,8e-05,6.8698]
[1776752691967,52.6,75752.09,60.2,0.90594,8e-05,6.86881]
[1776752697002,52.6,75752.39,60.2,0.90597,8e-05,6.86718]
[1776752703047,52.59,75752.19,60.2,0.90596,8e-05,6.86784]
[1776752704056,52.59,75760.08,60.2,0.90657,8e-05,6.83543]
[1776752705062,52.59,75767.08,60.2,0.90711,8e-05,6.80679]
[1776752706070,52.59,75773.38,60.2,0.9076,8e-05,6.78084]
[1776752707077,52.59,75776.65,60.2,0.90785,8e-05,6.76733]
[1776752708084,52.59,75775.37,60.2,0.90776,8e-05,6.77243]
[1776752709091,52.59,75773.57,60.2,0.90762,8e-05,6.77964]
[1776752713119,52.59,75772.47,60.2,0.90755,8e-05,6.78354]
[1776752718153,52.59,75770.45,60.2,0.90741,8e-05,6.791]
[1776752721175,52.58,75767.16,60.2,0.90716,8e-05,6.80395]
[1776752722184,52.58,75762.95,60.2,0.90684,8e-05,6.82101]
[1776752724198,52.58,75761.4,60.2,0.90673,8e-05,6.82695]
[1776752729234,52.58,75761.51,60.2,0.90676,8e-05,6.82548]
[1776752734270,52.57,75761.31,60.2,0.90683,8e-05,6.81936]
[1776752743333,52.57,75762.08,60.2,0.90691,8e-05,6.81472]
[1776752748367,52.56,75762.66,60.2,0.90697,8e-05,6.81164]
[1776752749375,52.56,75763.77,60.2,0.90706,8e-05,6.80696]
[1776752754410,52.56,75763.54,60.2,0.90705,8e-05,6.80731]
[1776752756424,52.56,75767.03,60.2,0.90733,8e-05,6.79278]
[1776752757431,52.56,75771.16,60.2,0.90765,8e-05,6.77576]
[1776752762465,52.56,75771.82,60.2,0.90771,8e-05,6.77254]
[1776752768508,52.55,75770.75,60.2,0.90764,8e-05,6.77637]
[1776752773543,52.55,75770.78,60.2,0.90765,8e-05,6.77576]
[1776752776864,52.55,75764.69,60.2,0.90718,8e-05,6.80039]
[1776752777571,52.55,75755.38,60.2,0.90646,8e-05,6.83843]
[1776752778577,52.55,75754.57,60.2,0.90641,8e-05,6.84156]
[1776752783613,52.54,75754.29,60.2,0.9064,8e-05,6.84174]
[1776752788648,52.54,75754.06,60.2,0.9064,8e-05,6.84176]
[1776752793683,52.53,75753.91,60.2,0.90648,8e-05,6.83542]
[1776752801119,52.53,75753.89,60.2,0.90649,8e-05,6.83479]
[1776752807781,52.52,75753.94,60.2,0.90653,8e-05,6.83276]
[1776752813823,52.52,75753.69,60.2,0.90653,8e-05,6.83268]
[1776752821879,52.51,75754.62,60.2,0.90663,8e-05,6.8274]
[1776752825907,52.51,75760.81,60.2,0.90712,8e-05,6.80131]
[1776752826917,52.51,75767.54,60.2,0.90764,8e-05,6.7736]
[1776752827923,52.51,75769.7,60.2,0.90781,8e-05,6.76467]
[1776752828930,52.51,75772.08,60.2,0.90799,8e-05,6.75487]
[1776752829937,52.51,75773.27,60.2,0.90809,8e-05,6.74994]
[1776752832958,52.51,75775.14,60.2,0.90823,8e-05,6.74214]
[1776752835979,52.51,75772.83,60.2,0.90806,8e-05,6.75145]
[1776752841014,52.5,75773.17,60.2,0.90809,8e-05,6.74979]
[1776752842021,52.5,75776.02,60.2,0.90831,8e-05,6.73809]
[1776752847056,52.5,75775.1,60.2,0.90824,8e-05,6.74164]
[1776752855112,52.5,75774.02,60.2,0.90824,8e-05,6.73954]
[1776752860150,52.5,75774.52,60.2,0.90828,8e-05,6.73716]
[1776752863171,52.5,75777.86,60.2,0.90854,8e-05,6.72333]
[1776752864178,52.5,75781.09,60.2,0.90879,8e-05,6.71011]
[1776752868206,52.5,75782.51,60.2,0.9089,8e-05,6.70426]
[1776752871227,52.5,75784.16,60.2,0.90903,8e-05,6.69754]
[1776752876261,52.5,75783.16,60.2,0.90895,8e-05,6.70167]
[1776752879282,52.5,75784.73,60.2,0.90907,8e-05,6.69531]
[1776752880290,52.5,75786.43,60.2,0.9092,8e-05,6.68842]
[1776752881297,52.5,75789.68,60.2,0.90944,8e-05,6.67523]
[1776752882304,52.5,75787.62,60.2,0.90928,8e-05,6.68367]
[1776752883312,52.5,75786.19,60.2,0.90917,8e-05,6.68954]
[1776752888346,52.5,75785.83,60.2,0.90914,8e-05,6.6912]
[1776752893381,52.5,75786.08,60.2,0.90916,8e-05,6.69036]
[1776752897408,52.5,75787.8,60.2,0.90929,8e-05,6.68347]
[1776752902444,52.5,75788.85,60.2,0.90937,8e-05,6.67937]
[1776752907479,52.5,75790.09,60.2,0.90946,8e-05,6.67449]
[1776752908486,52.5,75791.89,60.2,0.90959,8e-05,6.6672]
[1776752920570,52.51,75791.28,60.2,0.9096,8e-05,6.66437]
[1776752925605,52.51,75789.67,60.2,0.90948,8e-05,6.67117]
[1776752926612,52.51,75787.71,60.2,0.90933,8e-05,6.67918]
[1776752928249,52.51,75784.85,60.2,0.90911,8e-05,6.69087]
[1776752931647,52.51,75786.41,60.2,0.90923,8e-05,6.68451]
[1776752933090,52.51,75786.41,60.2,0.90923,8e-05,6.68451]
[1776752933661,52.51,75789.84,60.2,0.90949,8e-05,6.67055]
[1776752934669,52.51,75794.15,60.2,0.90981,8e-05,6.65307]
[1776752937120,52.51,75793.72,60.2,0.90978,8e-05,6.65486]
[1776752942726,52.51,75792.59,60.2,0.90969,8e-05,6.65982]
[1776752947761,52.51,75792.09,60.2,0.90965,8e-05,6.66207]
[1776752952796,52.51,75790.9,60.2,0.90955,8e-05,6.66707]
[1776752957830,52.51,75791.26,60.2,0.90958,8e-05,6.66569]
[1776752962866,52.51,75791.4,60.2,0.90959,8e-05,6.66519]
[1776752967901,52.51,75791.77,60.2,0.90963,8e-05,6.66302]
[1776752970922,52.51,75790.63,60.2,0.90955,8e-05,6.66696]
[1776752973943,52.5,75789.52,60.2,0.90954,8e-05,6.66524]
[1776752977971,52.5,75788.1,60.2,0.90945,8e-05,6.6703]
[1776752983006,52.5,75787.25,60.2,0.90941,8e-05,6.6725]
[1776752989051,52.49,75787.24,60.2,0.90944,8e-05,6.67102]
[1776752994086,52.48,75786.52,60.2,0.9094,8e-05,6.67268]
[1776752996100,52.48,75787.83,60.2,0.90951,8e-05,6.66684]
[1776752998114,52.48,75789.21,60.2,0.90963,8e-05,6.66075]
[1776753000317,52.48,75789.21,60.2,0.90963,8e-05,6.66075]
[1776753000463,52.48,75789.21,60.2,0.90963,8e-05,6.66075]
[1776753001372,52.48,75789.21,60.2,0.90963,8e-05,6.66029]
[1776753001430,52.48,75793.07,60.2,0.90993,8e-05,6.64437]
[1776753002212,52.48,75793.07,60.2,0.90993,8e-05,6.64437]
[1776753002389,52.48,75799.16,60.2,0.9104,8e-05,6.61945]
[1776753003149,52.47,75797.29,60.2,0.91026,8e-05,6.62688]
[1776753004156,52.47,75795.43,60.2,0.91012,8e-05,6.63426]
[1776753006169,52.47,75793.65,60.2,0.90999,8e-05,6.64113]
[1776753007177,52.47,75788.79,60.2,0.90963,8e-05,6.66071]
[1776753008184,52.47,75787.3,60.2,0.90952,8e-05,6.66655]
[1776753018254,52.46,75788.68,60.2,0.90966,8e-05,6.65872]
[1776753019261,52.46,75792.0,60.2,0.90992,8e-05,6.645]
[1776753020268,52.46,75795.09,60.2,0.91016,8e-05,6.63226]
[1776753025302,52.45,75795.75,60.2,0.91022,8e-05,6.62878]
[1776753028324,52.45,75798.02,60.2,0.9104,8e-05,6.61913]
[1776753029331,52.45,75805.75,60.2,0.91098,8e-05,6.58767]
[1776753030546,52.45,75811.51,60.2,0.91142,7e-05,6.56428]
[1776753031559,52.45,75818.85,60.2,0.91203,7e-05,6.52864]
[1776753032358,52.45,75826.14,60.2,0.91258,7e-05,6.49927]
[1776753035177,52.45,75826.31,60.2,0.91259,7e-05,6.4987]
[1776753035379,52.45,75832.6,60.2,0.91305,7e-05,6.47347]
[1776753036386,52.45,75835.71,60.2,0.91328,7e-05,6.46107]
[1776753037393,52.45,75837.56,60.2,0.91341,7e-05,6.45376]
[1776753041422,52.45,75836.51,60.2,0.91335,7e-05,6.45738]
[1776753046458,52.45,75837.03,60.2,0.9134,7e-05,6.45453]
[1776753052500,52.44,75837.65,60.2,0.91346,7e-05,6.45114]
[1776753058542,52.44,75840.29,60.2,0.91367,7e-05,6.43967]
[1776753063578,52.44,75841.39,60.2,0.91376,7e-05,6.43459]
[1776753066600,52.43,75843.85,60.2,0.91395,7e-05,6.42434]
[1776753067372,52.43,75843.85,60.2,0.91395,7e-05,6.42434]
[1776753067417,52.43,75843.85,60.2,0.91395,7e-05,6.42434]
[1776753067607,52.43,75852.87,60.2,0.91461,7e-05,6.38815]
[1776753067926,52.43,75852.87,60.2,0.91461,7e-05,6.38815]
[1776753068049,52.43,75852.87,60.2,0.91461,7e-05,6.38815]
[1776753068310,52.43,75852.87,60.2,0.91461,7e-05,6.38815]
[1776753068614,52.43,75858.52,60.2,0.91502,7e-05,6.36554]
[1776753069621,52.43,75863.02,60.2,0.91535,7e-05,6.34759]
[1776753069700,52.43,75863.02,60.2,0.91535,7e-05,6.34759]
[1776753071636,52.43,75861.09,60.2,0.91521,7e-05,6.35529]
[1776753072643,52.43,75862.7,60.2,0.91532,7e-05,6.34886]
[1776753075645,52.43,75863.1,60.2,0.91535,7e-05,6.34726]
[1776753075664,52.43,75865.67,60.2,0.91554,7e-05,6.33702]
[1776753075878,52.43,75865.67,60.2,0.91554,7e-05,6.33702]
[1776753075895,52.43,75865.67,60.2,0.91554,7e-05,6.33702]
[1776753076175,52.43,75865.67,60.2,0.91554,7e-05,6.33702]
[1776753076671,52.43,75875.1,60.2,0.91622,7e-05,6.29955]
[1776753076945,52.43,75875.1,60.2,0.91622,7e-05,6.29955]
[1776753077021,52.43,75875.1,60.2,0.91622,7e-05,6.29955]
[1776753077678,52.43,75881.7,60.2,0.91669,7e-05,6.27339]
[1776753078685,52.43,75885.64,60.2,0.91697,7e-05,6.25786]
[1776753080699,52.43,75885.96,60.2,0.917,7e-05,6.25634]
[1776753083720,52.43,75889.13,60.2,0.91723,7e-05,6.24347]
[1776753085582,52.43,75889.13,60.2,0.91723,7e-05,6.24347]
[1776753086444,52.43,75889.04,60.2,0.91723,7e-05,6.24363]
[1776753086559,52.43,75887.09,60.2,0.91709,7e-05,6.25125]
[1776753087748,52.43,75885.58,60.2,0.91698,7e-05,6.25738]
[1776753090769,52.43,75887.21,60.2,0.91709,7e-05,6.25137]
[1776753096588,52.44,75887.66,60.2,0.91717,7e-05,6.24434]
[1776753096706,52.44,75889.5,60.2,0.9173,7e-05,6.23742]
[1776753096861,52.44,75889.5,60.2,0.9173,7e-05,6.23742]
[1776753096910,52.44,75895.15,60.2,0.9177,7e-05,6.21512]
[1776753097830,52.44,75911.08,60.2,0.91882,7e-05,6.15264]
[1776753099211,52.44,75911.08,60.2,0.91882,7e-05,6.15264]
[1776753099283,52.44,75921.69,60.2,0.91956,7e-05,6.11111]
[1776753099839,52.44,75931.23,60.2,0.92022,7e-05,6.07385]
[1776753101495,52.44,75938.64,60.2,0.92072,7e-05,6.04533]
[1776753101853,52.44,75942.42,60.2,0.92098,7e-05,6.03088]
[1776753103285,52.44,75942.42,60.2,0.92098,7e-05,6.03088]
[1776753104873,52.44,75943.72,60.2,0.92105,7e-05,6.02664]
[1776753108378,52.45,75943.55,60.2,0.92103,7e-05,6.02786]
[1776753108396,52.45,75943.55,60.2,0.92103,7e-05,6.02814]
[1776753108902,52.45,75946.55,60.2,0.92123,7e-05,6.01677]
[1776753110035,52.45,75946.55,60.2,0.92123,7e-05,6.01677]
[1776753110642,52.45,75946.55,60.2,0.92123,7e-05,6.01677]
[1776753110692,52.45,75946.55,60.2,0.92123,7e-05,6.01677]
[1776753110063,52.45,75947.68,60.2,0.9213,7e-05,6.01268]
[1776753110984,52.45,75947.68,60.2,0.9213,7e-05,6.01268]
[1776753111069,52.45,75956.43,60.2,0.92189,7e-05,5.9791]
[1776753112137,52.45,75966.83,60.2,0.92259,7e-05,5.9393]
[1776753112932,52.45,75966.91,60.2,0.92259,7e-05,5.93912]
[1776753117967,52.46,75966.92,60.2,0.92258,7e-05,5.93972]
[1776753119981,52.46,75965.79,60.2,0.9225,7e-05,5.94433]
[1776753121445,52.46,75965.79,60.2,0.9225,7e-05,5.94433]
[1776753123002,52.46,75967.13,60.2,0.92259,7e-05,5.93954]
[1776753124013,52.46,75969.34,60.2,0.92273,7e-05,5.93116]
[1776753126023,52.46,75970.58,60.2,0.92281,7e-05,5.92669]
[1776753131058,52.47,75970.97,60.2,0.92282,7e-05,5.92599]
[1776753133073,52.47,75972.46,60.2,0.92292,7e-05,5.92058]
[1776753133982,52.47,75972.46,60.2,0.92292,7e-05,5.92058]
[1776753134079,52.47,75974.21,60.2,0.92303,7e-05,5.91402]
[1776753135737,52.47,75974.21,60.2,0.92303,7e-05,5.91402]
[1776753135765,52.47,75979.3,60.2,0.92337,7e-05,5.89465]
[1776753135806,52.47,75979.3,60.2,0.92337,7e-05,5.89465]
[1776753136541,52.47,75979.3,60.2,0.92337,7e-05,5.89465]
[1776753136747,52.47,75991.16,60.2,0.92416,7e-05,5.84943]
[1776753137103,52.47,75994.05,60.2,0.92435,7e-05,5.83867]
[1776753138110,52.47,75993.02,60.2,0.92427,7e-05,5.84291]
[1776753143144,52.48,75995.13,60.2,0.92439,7e-05,5.83631]
[1776753144390,52.48,75990.22,60.2,0.92406,7e-05,5.85538]
[1776753145159,52.48,75987.31,60.2,0.92386,7e-05,5.86679]
[1776753146166,52.48,75983.1,60.2,0.92357,7e-05,5.88317]
[1776753147173,52.48,75978.05,60.2,0.92323,7e-05,5.90277]
[1776753148719,52.48,75976.98,60.2,0.92316,7e-05,5.90708]
[1776753148819,52.48,75976.98,60.2,0.92316,7e-05,5.90708]
[1776753149187,52.49,75970.85,60.2,0.92274,7e-05,5.93084]
[1776753150194,52.49,75967.96,60.2,0.92254,7e-05,5.94213]
[1776753152207,52.49,75964.82,60.2,0.92239,7e-05,5.9487]
[1776753156239,52.49,75963.38,60.2,0.92228,7e-05,5.95505]
[1776753158253,52.49,75961.18,60.2,0.92213,7e-05,5.96379]
[1776753161273,52.49,75960.07,60.2,0.92205,7e-05,5.96839]
[1776753166309,52.5,75959.48,60.2,0.92198,7e-05,5.97204]
[1776753167315,52.5,75957.75,60.2,0.92186,7e-05,5.97911]
[1776753169329,52.5,75956.27,60.2,0.92175,7e-05,5.98557]
[1776753170340,52.51,75951.95,60.2,0.92145,7e-05,6.00266]
[1776753171061,52.51,75951.95,60.2,0.92145,7e-05,6.00266]
[1776753171139,52.51,75951.95,60.2,0.92145,7e-05,6.00266]
[1776753171347,52.51,75948.7,60.2,0.92122,7e-05,6.01558]
[1776753172354,52.51,75945.54,60.2,0.921,7e-05,6.02815]
[1776753173199,52.51,75945.54,60.2,0.921,7e-05,6.02815]
[1776753173687,52.51,75945.54,60.2,0.921,7e-05,6.02815]
[1776753173783,52.51,75944.65,60.2,0.92093,7e-05,6.03189]
[1776753174368,52.51,75943.44,60.2,0.92084,7e-05,6.03687]
[1776753175375,52.51,75941.36,60.2,0.9207,7e-05,6.04521]
[1776753176382,52.51,75943.82,60.2,0.92086,7e-05,6.03591]
[1776753181417,52.52,75944.78,60.2,0.9209,7e-05,6.03351]
[1776753182424,52.52,75946.64,60.2,0.92103,7e-05,6.02656]
[1776753185445,52.52,75947.66,60.2,0.92108,7e-05,6.02341]
[1776753189473,52.53,75951.01,60.2,0.92129,7e-05,6.0115]
[1776753190169,52.53,75951.01,60.2,0.92129,7e-05,6.0115]
[1776753190360,52.53,75951.01,60.2,0.92129,7e-05,6.0115]
[1776753190481,52.53,75955.75,60.2,0.92161,7e-05,5.99344]
[1776753191486,52.53,75958.5,60.2,0.92179,7e-05,5.98313]
[1776753192493,52.53,75960.63,60.2,0.92193,7e-05,5.97523]
[1776753193437,52.53,75960.63,60.2,0.92193,7e-05,5.97523]
[1776753193564,52.53,75960.63,60.2,0.92193,7e-05,5.97523]
[1776753195515,52.54,75963.33,60.2,0.9221,7e-05,5.96586]
[1776753196139,52.54,75963.33,60.2,0.9221,7e-05,5.96586]
[1776753203570,52.55,75963.06,60.2,0.92203,7e-05,5.96972]
[1776753205588,52.55,75964.61,60.2,0.92212,7e-05,5.96446]
[1776753210623,52.56,75964.46,60.2,0.92208,7e-05,5.96689]
[1776753213644,52.57,75967.76,60.2,0.92235,7e-05,5.94947]
[1776753214651,52.57,75971.17,60.2,0.92257,7e-05,5.93674]
[1776753215658,52.57,75978.19,60.2,0.92304,7e-05,5.91019]
[1776753216664,52.57,75981.95,60.2,0.92328,7e-05,5.89623]
[1776753217671,52.57,75983.41,60.2,0.92337,7e-05,5.89111]
[1776753218678,52.58,75984.98,60.2,0.92347,7e-05,5.8853]
[1776753219535,52.58,75984.98,60.2,0.92347,7e-05,5.8853]
[1776753220693,52.58,75992.22,60.2,0.92395,7e-05,5.85803]
[1776753221700,52.58,75996.25,60.2,0.92421,7e-05,5.84289]
[1776753222707,52.58,75998.23,60.2,0.92434,7e-05,5.83562]
[1776753224720,52.58,76000.11,60.2,0.92445,7e-05,5.82902]
[1776753227742,52.59,76000.99,60.2,0.9245,7e-05,5.82654]
[1776753228766,52.59,76000.99,60.2,0.9245,7e-05,5.82654]
[1776753228815,52.59,76000.99,60.2,0.9245,7e-05,5.82654]
[1776753228788,52.59,76004.58,60.2,0.92473,7e-05,5.81316]
[1776753228970,52.59,76004.58,60.2,0.92473,7e-05,5.81316]
[1776753229859,52.59,76004.58,60.2,0.92473,7e-05,5.81316]
[1776753229756,52.59,76010.01,60.2,0.92508,7e-05,5.79283]
[1776753230762,52.59,76022.42,60.2,0.92589,7e-05,5.74615]
[1776753231769,52.59,76025.0,60.2,0.92605,7e-05,5.73681]
[1776753232776,52.59,76023.62,60.2,0.92595,7e-05,5.74245]
[1776753234127,52.6,76023.21,60.2,0.92592,7e-05,5.74441]
[1776753236805,52.6,76021.75,60.2,0.9258,7e-05,5.75114]
[1776753239826,52.61,76018.87,60.2,0.92559,7e-05,5.76318]
[1776753241840,52.61,76017.65,60.2,0.9255,7e-05,5.76854]
[1776753243854,52.61,76020.74,60.2,0.92569,7e-05,5.75755]
[1776753246876,52.62,76022.27,60.2,0.92577,7e-05,5.75284]
[1776753248890,52.62,76023.46,60.2,0.92584,7e-05,5.74906]
[1776753250944,52.62,76023.46,60.2,0.92584,7e-05,5.74906]
[1776753251617,52.62,76023.46,60.2,0.92584,7e-05,5.74906]
[1776753251867,52.62,76023.46,60.2,0.92584,7e-05,5.74906]
[1776753251722,52.63,76023.69,60.2,0.92583,7e-05,5.74929]
[1776753252273,52.63,76023.69,60.2,0.92583,7e-05,5.74929]
[1776753252679,52.63,76023.69,60.2,0.92583,7e-05,5.74929]
[1776753252738,52.63,76054.21,60.2,0.9278,6e-05,5.63464]
[1776753253546,52.63,76054.21,60.2,0.9278,6e-05,5.63464]
[1776753253572,52.63,76074.6,60.2,0.92909,6e-05,5.55895]
[1776753253927,52.63,76082.24,60.2,0.92956,6e-05,5.53063]
[1776753255105,52.63,76082.24,60.2,0.92956,6e-05,5.53063]
[1776753255127,52.63,76082.24,60.2,0.92956,6e-05,5.53063]
[1776753255340,52.63,76080.48,60.2,0.92944,6e-05,5.53799]
[1776753256949,52.63,76079.09,60.2,0.92935,6e-05,5.54357]
[1776753259639,52.64,76080.1,60.2,0.92939,6e-05,5.54112]
[1776753261103,52.64,76082.62,60.2,0.92953,6e-05,5.53266]
[1776753262827,52.64,76083.63,60.2,0.92959,6e-05,5.52937]
[1776753264116,52.65,76081.58,60.2,0.92944,6e-05,5.53788]
[1776753265046,52.65,76081.58,60.2,0.92944,6e-05,5.53788]
[1776753265053,52.65,76078.98,60.2,0.92927,6e-05,5.54797]
[1776753266059,52.65,76076.74,60.2,0.92913,6e-05,5.5567]
[1776753268074,52.66,76073.05,60.2,0.92888,6e-05,5.57123]
[1776753269317,52.66,76066.92,60.2,0.92849,6e-05,5.59442]
[1776753270089,52.66,76063.43,60.2,0.92826,6e-05,5.60804]
[1776753273109,52.67,76062.1,60.2,0.92821,6e-05,5.6091]
[1776753276131,52.68,76063.76,60.2,0.92828,6e-05,5.6047]
[1776753281166,52.69,76063.91,60.2,0.92824,6e-05,5.60716]
[1776753286750,52.7,76064.26,60.2,0.92822,6e-05,5.60824]
[1776753286831,52.7,76068.49,60.2,0.92848,6e-05,5.59308]
[1776753287660,52.71,76078.53,60.2,0.9291,6e-05,5.55642]
[1776753288216,52.71,76085.71,60.2,0.92954,6e-05,5.53052]
[1776753289203,52.71,76085.71,60.2,0.92954,6e-05,5.53052]
[1776753289348,52.71,76085.71,60.2,0.92954,6e-05,5.53052]
[1776753290640,52.76,76087.2,60.2,0.92945,6e-05,5.53632]
[1776753291237,52.76,76088.74,60.2,0.92954,6e-05,5.53106]
[1776753294258,52.77,76089.75,60.2,0.92958,6e-05,5.52863]
[1776753295264,52.77,76090.71,60.2,0.92963,6e-05,5.52553]
[1776753296271,52.77,76088.32,60.2,0.92947,6e-05,5.5348]
[1776753297279,52.77,76086.45,60.2,0.92935,6e-05,5.54214]
[1776753298286,52.78,76089.32,60.2,0.92952,6e-05,5.53196]
[1776753299293,52.78,76092.6,60.2,0.92972,6e-05,5.52029]
[1776753300300,52.78,76090.19,60.2,0.92956,6e-05,5.52965]
[1776753302314,52.78,76091.86,60.2,0.92965,6e-05,5.52439]
[1776753304048,52.79,76091.84,60.2,0.92964,6e-05,5.52493]
[1776753304418,52.79,76091.84,60.2,0.92964,6e-05,5.52493]
[1776753304428,52.79,76099.65,60.2,0.93012,6e-05,5.49663]
[1776753305335,52.79,76103.19,60.2,0.93033,6e-05,5.48413]
[1776753306342,52.81,76100.78,60.2,0.93009,6e-05,5.49833]
[1776753307369,52.82,76099.75,60.2,0.93002,6e-05,5.50263]
[1776753307985,52.82,76099.75,60.2,0.93002,6e-05,5.50263]
[1776753308374,52.82,76098.21,60.2,0.92992,6e-05,5.50881]
[1776753309380,52.82,76091.84,60.2,0.92951,6e-05,5.53278]
[1776753310592,52.82,76091.84,60.2,0.92951,6e-05,5.53278]
[1776753310692,52.84,76093.09,60.2,0.92951,6e-05,5.53275]
[1776753312406,52.85,76094.9,60.2,0.92961,6e-05,5.52699]
[1776753313413,52.85,76096.64,60.2,0.92971,6e-05,5.52105]
[1776753314222,52.85,76096.64,60.2,0.92971,6e-05,5.52105]
[1776753314942,52.85,76096.64,60.2,0.92971,6e-05,5.52105]
[1776753314420,52.85,76097.88,60.2,0.92978,6e-05,5.51695]
[1776753315427,52.85,76098.91,60.2,0.92984,6e-05,5.51364]
[1776753318447,52.86,76095.9,60.2,0.92963,6e-05,5.52618]
[1776753319454,52.86,76090.41,60.2,0.92928,6e-05,5.54689]
[1776753320953,52.89,76080.03,60.2,0.92851,6e-05,5.59219]
[1776753321470,52.9,76071.59,60.2,0.92797,6e-05,5.62413]
[1776753322946,52.9,76067.05,60.2,0.92767,6e-05,5.64158]
[1776753325506,52.9,76071.59,60.2,0.92793,6e-05,5.6263]
[1776753326504,52.91,76080.2,60.2,0.92846,6e-05,5.5949]
[1776753327511,52.91,76085.79,60.2,0.92881,6e-05,5.57482]
[1776753328518,52.91,76082.0,60.2,0.92856,6e-05,5.58948]
[1776753329476,52.91,76082.0,60.2,0.92856,6e-05,5.58948]
[1776753329832,52.92,76085.05,60.2,0.92874,6e-05,5.57881]
[1776753330126,52.92,76085.05,60.2,0.92874,6e-05,5.57881]
[1776753330544,52.92,76091.61,60.2,0.92914,6e-05,5.55519]
[1776753331551,52.92,76100.47,60.2,0.92974,6e-05,5.51754]
[1776753333490,52.92,76100.88,60.2,0.92976,6e-05,5.51647]
[1776753334373,52.93,76101.15,60.2,0.92977,6e-05,5.51593]
[1776753334403,52.93,76101.15,60.2,0.92977,6e-05,5.51593]
[1776753334848,52.93,76101.15,60.2,0.92977,6e-05,5.51593]
[1776753334932,52.93,76108.09,60.2,0.93019,6e-05,5.49089]
[1776753335579,52.93,76113.24,60.2,0.9305,6e-05,5.4725]
[1776753337272,52.93,76113.95,60.2,0.93054,6e-05,5.47041]
[1776753337285,52.93,76113.95,60.2,0.93054,6e-05,5.47041]
[1776753337376,52.93,76113.95,60.2,0.93054,6e-05,5.47041]
[1776753337722,52.93,76125.46,60.2,0.93124,6e-05,5.4289]
[1776753337994,52.93,76125.46,60.2,0.93124,6e-05,5.4289]
[1776753338223,52.93,76125.46,60.2,0.93124,6e-05,5.4289]
[1776753338563,52.93,76125.46,60.2,0.93124,6e-05,5.4289]
[1776753338600,52.96,76132.26,60.2,0.93155,6e-05,5.40995]
[1776753339607,52.99,76138.07,60.2,0.93181,6e-05,5.39492]
[1776753340847,52.99,76142.04,60.2,0.93204,6e-05,5.38116]
[1776753341323,52.99,76142.04,60.2,0.93204,6e-05,5.38116]
[1776753341621,52.99,76143.05,60.2,0.93209,6e-05,5.37785]
[1776753342895,53.0,76148.75,60.2,0.93242,6e-05,5.3579]
[1776753345653,53.03,76146.52,60.2,0.93217,6e-05,5.37364]
[1776753347668,53.03,76143.51,60.2,0.93197,6e-05,5.38524]
[1776753348675,53.03,76141.4,60.2,0.93184,6e-05,5.39322]
[1776753349681,53.04,76137.65,60.2,0.93161,6e-05,5.40714]
[1776753350689,53.04,76136.46,60.2,0.93152,6e-05,5.41208]
[1776753352448,53.07,76136.89,60.2,0.93145,6e-05,5.41656]
[1776753352703,53.07,76144.74,60.2,0.93192,6e-05,5.3887]
[1776753353711,53.07,76147.25,60.2,0.93206,6e-05,5.38026]
[1776753354718,53.07,76138.73,60.2,0.93153,6e-05,5.41178]
[1776753355651,53.07,76138.73,60.2,0.93153,6e-05,5.41178]
[1776753355947,53.08,76137.94,60.2,0.93148,6e-05,5.41494]
[1776753356037,53.08,76137.94,60.2,0.93148,6e-05,5.41494]
[1776753356742,53.08,76145.77,60.2,0.93194,6e-05,5.38717]
[1776753358757,53.08,76143.92,60.2,0.93181,6e-05,5.39516]
[1776753359668,53.08,76143.92,60.2,0.93181,6e-05,5.39516]
[1776753361783,53.09,76142.61,60.2,0.93172,6e-05,5.40084]
[1776753362788,53.09,76140.7,60.2,0.93159,6e-05,5.40807]
[1776753363794,53.09,76141.95,60.2,0.93167,6e-05,5.40383]
[1776753364802,53.09,76145.47,60.2,0.93187,6e-05,5.39169]
[1776753365809,53.1,76150.25,60.2,0.93215,6e-05,5.37472]
[1776753366948,53.1,76150.25,60.2,0.93215,6e-05,5.37472]
[1776753369837,53.1,76146.17,60.2,0.93188,6e-05,5.39082]
[1776753370844,53.1,76144.34,60.2,0.93177,6e-05,5.39775]
[1776753371851,53.1,76142.87,60.2,0.93167,6e-05,5.40338]
[1776753372858,53.11,76138.6,60.2,0.93141,6e-05,5.41915]
[1776753373865,53.11,76135.74,60.2,0.93123,6e-05,5.42979]
[1776753374875,53.11,76129.22,60.2,0.93083,6e-05,5.45375]
[1776753375883,53.11,76131.1,60.2,0.93094,6e-05,5.44742]
[1776753377897,53.12,76128.34,60.2,0.93075,6e-05,5.45852]
[1776753380918,53.12,76125.84,60.2,0.93058,6e-05,5.46852]
[1776753381925,53.12,76124.52,60.2,0.93049,6e-05,5.47382]
[1776753384946,53.13,76123.12,60.2,0.93039,6e-05,5.48036]
[1776753387967,53.13,76119.75,60.2,0.93015,6e-05,5.49408]
[1776753388976,53.14,76117.89,60.2,0.93003,6e-05,5.50133]
[1776753390941,53.14,76118.49,60.2,0.93006,6e-05,5.49958]
[1776753390990,53.14,76109.39,60.2,0.92949,6e-05,5.53335]
[1776753391996,53.14,76102.5,60.2,0.92912,6e-05,5.55336]
[1776753393051,53.14,76099.33,60.2,0.92892,6e-05,5.56537]
[1776753395130,53.15,76098.75,60.2,0.92887,6e-05,5.56819]
[1776753401064,53.16,76097.95,60.2,0.92879,6e-05,5.57322]
[1776753406100,53.16,76098.02,60.2,0.92876,6e-05,5.57474]
[1776753411135,53.17,76097.02,60.2,0.92867,6e-05,5.58025]
[1776753416170,53.18,76097.98,60.2,0.9287,6e-05,5.57854]
[1776753418183,53.18,76099.12,60.2,0.92876,6e-05,5.57509]
[1776753421205,53.19,76097.94,60.2,0.92866,6e-05,5.58093]
[1776753422212,53.19,76102.0,60.2,0.92891,6e-05,5.56636]
[1776753423219,53.19,76104.57,60.2,0.92906,6e-05,5.5573]
[1776753427247,53.2,76102.04,60.2,0.92888,6e-05,5.56817]
[1776753428254,53.2,76096.94,60.2,0.92855,6e-05,5.58731]
[1776753429454,53.2,76096.94,60.2,0.92855,6e-05,5.58731]
[1776753429722,53.2,76091.55,60.2,0.92821,6e-05,5.60752]
[1776753430268,53.21,76079.73,60.2,0.92745,6e-05,5.6518]
[1776753431887,53.21,76079.73,60.2,0.92745,6e-05,5.6518]
[1776753431991,53.21,76070.14,60.2,0.92683,6e-05,5.6879]
[1776753432594,53.21,76070.14,60.2,0.92683,6e-05,5.6879]
[1776753432667,53.21,76065.03,60.2,0.9265,6e-05,5.70736]
[1776753433995,53.21,76062.03,60.2,0.9263,6e-05,5.71895]
[1776753434299,53.22,76059.59,60.2,0.92614,6e-05,5.72845]
[1776753437079,53.22,76060.43,60.2,0.92618,6e-05,5.7257]
[1776753437317,53.22,76057.42,60.2,0.92598,6e-05,5.73771]
[1776753438553,53.22,76057.42,60.2,0.92598,6e-05,5.73771]
[1776753438832,53.22,76057.42,60.2,0.92598,6e-05,5.73771]
[1776753438889,53.22,76052.02,60.2,0.92562,6e-05,5.75825]
[1776753439332,53.22,76042.37,60.2,0.92499,6e-05,5.79473]
[1776753440818,53.22,76042.37,60.2,0.92499,6e-05,5.79473]
[1776753440820,53.23,76037.02,60.2,0.92464,7e-05,5.8151]
[1776753441346,53.23,76036.05,60.2,0.92457,7e-05,5.81899]
[1776753443360,53.23,76034.82,60.2,0.92448,7e-05,5.82408]
[1776753445374,53.23,76033.3,60.2,0.92438,7e-05,5.83002]
[1776753448397,53.23,76031.64,60.2,0.92426,7e-05,5.83712]
[1776753452428,53.24,76033.78,60.2,0.92445,7e-05,5.82407]
[1776753455449,53.24,76034.94,60.2,0.92452,7e-05,5.82035]
[1776753456456,53.24,76035.94,60.2,0.92458,7e-05,5.81681]
[1776753457463,53.24,76037.71,60.2,0.92469,7e-05,5.81038]
[1776753462498,53.25,76038.21,60.2,0.9247,7e-05,5.80967]
[1776753464512,53.25,76036.12,60.2,0.92456,7e-05,5.81799]
[1776753468540,53.25,76033.97,60.2,0.9244,7e-05,5.82695]
[1776753470554,53.25,76030.62,60.2,0.92418,7e-05,5.83997]
[1776753472568,53.26,76033.08,60.2,0.92433,7e-05,5.83107]
[1776753474582,53.26,76034.1,60.2,0.92439,7e-05,5.82764]
[1776753478610,53.26,76035.59,60.2,0.92446,7e-05,5.82345]
[1776753479617,53.27,76036.84,60.2,0.92454,7e-05,5.81897]
[1776753480623,53.27,76038.95,60.2,0.92468,7e-05,5.81127]
[1776753481631,53.27,76043.36,60.2,0.92496,6e-05,5.79496]
[1776753482638,53.27,76045.8,60.2,0.92511,6e-05,5.78608]
[1776753484652,53.27,76048.53,60.2,0.92528,6e-05,5.77642]
[1776753489691,53.28,76048.6,60.2,0.92526,6e-05,5.77767]
[1776753491706,53.28,76050.43,60.2,0.92537,6e-05,5.77142]
[1776753496742,53.29,76048.42,60.2,0.92521,6e-05,5.7805]
[1776753498006,53.29,76041.85,60.2,0.92478,7e-05,5.80543]
[1776753498755,53.29,76037.94,60.2,0.92452,7e-05,5.82036]
[1776753500769,53.29,76036.71,60.2,0.92443,7e-05,5.82544]
[1776753502783,53.29,76034.76,60.2,0.9243,7e-05,5.83322]
[1776753503790,53.3,76032.8,60.2,0.92416,7e-05,5.8408]
[1776753504798,53.3,76033.89,60.2,0.92423,7e-05,5.8369]
[1776753506810,53.3,76036.26,60.2,0.92438,7e-05,5.8284]
[1776753507818,53.3,76037.6,60.2,0.92446,7e-05,5.82359]
[1776753512853,53.3,76037.84,60.2,0.92453,7e-05,5.81805]
[1776753515876,53.31,76033.02,60.2,0.9242,7e-05,5.83685]
[1776753516881,53.31,76030.85,60.2,0.92405,7e-05,5.84523]
[1776753520909,53.31,76029.82,60.2,0.92397,7e-05,5.84987]
[1776753525944,53.32,76030.28,60.2,0.92399,7e-05,5.84906]
[1776753526952,53.32,76034.88,60.2,0.92429,7e-05,5.83194]
[1776753531987,53.33,76034.29,60.2,0.92421,7e-05,5.83609]
[1776753538029,53.34,76034.54,60.2,0.92418,7e-05,5.83785]
[1776753539036,53.34,76033.56,60.2,0.92411,7e-05,5.84203]
[1776753540043,53.34,76031.68,60.2,0.92398,7e-05,5.8496]
[1776753544071,53.35,76030.45,60.2,0.92387,7e-05,5.85614]
[1776753550114,53.36,76029.15,60.2,0.92373,7e-05,5.86385]
[1776753552133,53.37,76032.94,60.2,0.92397,7e-05,5.8505]
[1776753553139,53.37,76036.29,60.2,0.92418,7e-05,5.83839]
[1776753558175,53.38,76036.35,60.2,0.92414,7e-05,5.84065]
[1776753563210,53.39,76035.37,60.2,0.92403,7e-05,5.8468]
[1776753567238,53.4,76041.85,60.2,0.92444,7e-05,5.82354]
[1776753568245,53.4,76047.21,60.2,0.92478,6e-05,5.80364]
[1776753569253,53.4,76048.3,60.2,0.92485,6e-05,5.7998]
[1776753572274,53.4,76057.89,60.2,0.92552,6e-05,5.75901]
[1776753573281,53.4,76064.29,60.2,0.92593,6e-05,5.73545]
[1776753574288,53.41,76065.37,60.2,0.92599,6e-05,5.73177]
[1776753576302,53.41,76064.33,60.2,0.92591,6e-05,5.73639]
[1776753581337,53.42,76067.01,60.2,0.92605,6e-05,5.72824]
[1776753583153,53.42,76067.01,60.2,0.92605,6e-05,5.72824]
[1776753584358,53.42,76068.75,60.2,0.92615,6e-05,5.72288]
[1776753585691,53.42,76068.75,60.2,0.92615,6e-05,5.72288]
[1776753586452,53.43,76068.88,60.2,0.92614,6e-05,5.72315]
[1776753586486,53.43,76065.29,60.2,0.92591,6e-05,5.73687]
[1776753587841,53.43,76065.29,60.2,0.92591,6e-05,5.73687]
[1776753590399,53.43,76062.75,60.2,0.92572,6e-05,5.7477]
[1776753591407,53.44,76058.51,60.2,0.92544,6e-05,5.76383]
[1776753596442,53.44,76056.32,60.2,0.92527,6e-05,5.7735]
[1776753600470,53.45,76055.4,60.2,0.9252,6e-05,5.77806]
[1776753605505,53.45,76055.72,60.2,0.92519,6e-05,5.77826]
[1776753608182,53.46,76055.68,60.2,0.92519,6e-05,5.77868]
[1776753608230,53.46,76057.8,60.2,0.92532,6e-05,5.77104]
[1776753609197,53.46,76057.8,60.2,0.92532,6e-05,5.77104]
[1776753609223,53.46,76057.8,60.2,0.92532,6e-05,5.77104]
[1776753609198,53.46,76062.43,60.2,0.92561,6e-05,5.75407]
[1776753609534,53.46,76067.58,60.2,0.92594,6e-05,5.73521]
[1776753612554,53.46,76068.89,60.2,0.926,6e-05,5.73135]
[1776753615575,53.47,76067.39,60.2,0.92589,6e-05,5.73793]
[1776753616582,53.47,76065.42,60.2,0.92576,6e-05,5.74558]
[1776753621617,53.48,76064.6,60.2,0.92568,6e-05,5.75013]
[1776753626652,53.48,76066.72,60.2,0.9258,6e-05,5.74342]
[1776753629107,53.48,76068.31,60.2,0.9259,6e-05,5.73756]
[1776753629674,53.48,76071.04,60.2,0.92607,6e-05,5.72745]
[1776753635715,53.48,76073.08,60.2,0.92626,6e-05,5.71441]
[1776753636722,53.48,76073.98,60.2,0.92632,6e-05,5.71113]
[1776753639744,53.48,76076.09,60.2,0.92645,6e-05,5.70349]
[1776753640750,53.49,76077.29,60.2,0.92653,6e-05,5.69912]
[1776753641758,53.49,76078.7,60.2,0.92662,6e-05,5.69398]
[1776753642469,53.49,76078.7,60.2,0.92662,6e-05,5.69398]
[1776753647800,53.49,76078.66,60.2,0.9266,6e-05,5.69469]
[1776753652835,53.49,76078.38,60.2,0.92658,6e-05,5.69619]
[1776753656863,53.49,76079.51,60.2,0.92664,6e-05,5.69239]
[1776753659884,53.49,76078.38,60.2,0.92657,6e-05,5.69687]
[1776753664919,53.5,76078.98,60.2,0.9266,6e-05,5.69511]
[1776753665926,53.5,76077.34,60.2,0.92649,6e-05,5.70128]
[1776753666431,53.5,76077.34,60.2,0.92649,6e-05,5.70128]
[1776753666933,53.5,76074.88,60.2,0.92633,6e-05,5.71048]
[1776753667940,53.5,76072.02,60.2,0.92615,6e-05,5.72116]
[1776753669954,53.5,76069.9,60.2,0.92601,6e-05,5.72914]
[1776753672977,53.5,76066.51,60.2,0.92579,6e-05,5.74186]
[1776753673984,53.5,76064.65,60.2,0.92567,6e-05,5.74879]
[1776753678012,53.5,76063.52,60.2,0.9256,6e-05,5.75303]
[1776753683047,53.5,76064.45,60.2,0.92566,6e-05,5.7496]
[1776753685061,53.5,76062.08,60.2,0.92551,6e-05,5.75845]
[1776753690214,53.5,76061.74,60.2,0.92548,6e-05,5.75974]
[1776753691106,53.5,76063.47,60.2,0.92566,6e-05,5.74754]
[1776753696141,53.5,76064.14,60.2,0.9257,6e-05,5.74518]
[1776753702183,53.5,76064.93,60.2,0.92575,6e-05,5.74244]
[1776753707218,53.5,76064.71,60.2,0.92573,6e-05,5.74345]
[1776753710722,53.5,76064.7,60.2,0.92573,6e-05,5.74353]
[1776753711245,53.5,76071.35,60.2,0.92615,6e-05,5.71895]
[1776753712253,53.5,76075.65,60.2,0.92643,6e-05,5.70308]
[1776753713260,53.5,76073.23,60.2,0.92627,6e-05,5.71216]
[1776753714035,53.5,76073.23,60.2,0.92627,6e-05,5.71216]
[1776753714267,53.5,76071.39,60.2,0.92615,6e-05,5.71907]
[1776753715274,53.5,76069.68,60.2,0.92604,6e-05,5.72549]
[1776753720309,53.5,76070.27,60.2,0.92607,6e-05,5.72364]
[1776753725345,53.51,76070.29,60.2,0.92607,6e-05,5.72391]
[1776753731387,53.51,76070.06,60.2,0.92605,6e-05,5.72516]
[1776753733402,53.51,76072.01,60.2,0.92617,6e-05,5.71805]
[1776753734409,53.51,76074.16,60.2,0.92631,6e-05,5.71014]
[1776753735416,53.51,76075.12,60.2,0.92637,6e-05,5.70666]
[1776753738137,53.51,76075.57,60.2,0.92639,6e-05,5.70517]
[1776753738437,53.51,76076.51,60.2,0.92645,6e-05,5.70178]
[1776753741458,53.51,76077.77,60.2,0.92653,6e-05,5.6974]
[1776753742465,53.51,76078.86,60.2,0.92659,6e-05,5.69347]
[1776753745486,53.51,76077.62,60.2,0.92651,6e-05,5.69838]
[1776753746493,53.51,76079.74,60.2,0.92664,6e-05,5.69064]
[1776753749787,53.52,76080.2,60.2,0.92667,6e-05,5.68926]
[1776753749888,53.52,76083.1,60.2,0.92685,6e-05,5.67864]
[1776753750943,53.52,76083.1,60.2,0.92685,6e-05,5.67864]
[1776753751528,53.52,76080.24,60.2,0.92673,6e-05,5.6836]
[1776753752534,53.52,76079.01,60.2,0.92665,6e-05,5.68827]
[1776753754237,53.52,76079.01,60.2,0.92665,6e-05,5.68827]
[1776753754292,53.52,76077.9,60.2,0.92658,6e-05,5.69259]
[1776753755556,53.52,76076.43,60.2,0.92648,6e-05,5.69823]
[1776753756563,53.52,76073.61,60.2,0.9263,6e-05,5.70877]
[1776753757570,53.52,76072.32,60.2,0.92621,6e-05,5.71362]
[1776753758577,53.52,76071.32,60.2,0.92615,6e-05,5.71739]
[1776753759584,53.52,76068.54,60.2,0.92597,6e-05,5.72776]
[1776753760590,53.52,76066.06,60.2,0.92581,6e-05,5.73701]
[1776753762605,53.52,76064.13,60.2,0.92568,6e-05,5.74475]
[1776753764618,53.53,76063.05,60.2,0.9256,6e-05,5.74931]
[1776753765807,53.53,76063.05,60.2,0.9256,6e-05,5.74931]
[1776753765827,53.53,76063.05,60.2,0.9256,6e-05,5.74931]
[1776753766804,53.53,76063.19,60.2,0.9256,6e-05,5.74906]
[1776753766897,53.53,76063.19,60.2,0.9256,6e-05,5.74906]
[1776753766955,53.53,76063.19,60.2,0.9256,6e-05,5.74906]
[1776753767010,53.53,76062.41,60.2,0.92555,6e-05,5.75223]
[1776753772059,53.53,76062.65,60.2,0.92554,6e-05,5.75267]
[1776753772822,53.54,76064.54,60.2,0.92566,6e-05,5.7459]
[1776753775696,53.54,76065.72,60.2,0.92572,6e-05,5.74234]
[1776753780290,53.54,76063.88,60.2,0.92558,6e-05,5.75027]
[1776753782745,53.55,76066.16,60.2,0.92572,6e-05,5.74258]
[1776753783752,53.55,76067.25,60.2,0.92578,6e-05,5.7388]
[1776753784763,53.55,76068.24,60.2,0.92584,6e-05,5.7354]
[1776753785770,53.55,76070.81,60.2,0.926,6e-05,5.72615]
[1776753790805,53.56,76070.0,60.2,0.92592,6e-05,5.73061]
[1776753794834,53.56,76067.39,60.2,0.92574,6e-05,5.74141]
[1776753795841,53.56,76066.05,60.2,0.92565,6e-05,5.74665]
[1776753797857,53.57,76062.1,60.2,0.92538,6e-05,5.76183]
[1776753798864,53.57,76059.91,60.2,0.92524,6e-05,5.77021]
[1776753801885,53.57,76061.61,60.2,0.92534,6e-05,5.76453]
[1776753802901,53.57,76054.52,60.2,0.92488,6e-05,5.79116]
[1776753803899,53.57,76049.04,60.2,0.92452,6e-05,5.8118]
[1776753804906,53.57,76046.12,60.2,0.92432,7e-05,5.82287]
[1776753808324,53.57,76045.59,60.2,0.92429,7e-05,5.82511]
[1776753809342,53.57,76045.21,60.2,0.92426,7e-05,5.82666]
[1776753809426,53.58,76043.15,60.2,0.92412,7e-05,5.8345]
[1776753810036,53.58,76043.15,60.2,0.92412,7e-05,5.8345]
[1776753810114,53.58,76041.7,60.2,0.92403,7e-05,5.84005]
[1776753810948,53.58,76034.43,60.2,0.92355,7e-05,5.86742]
[1776753811955,53.58,76031.9,60.2,0.92345,7e-05,5.87119]
[1776753816990,53.58,76032.19,60.2,0.92346,7e-05,5.87041]
[1776753819004,53.58,76036.98,60.2,0.92377,7e-05,5.85258]
[1776753820014,53.58,76040.16,60.2,0.92398,7e-05,5.84077]
[1776753823034,53.58,76041.86,60.2,0.92408,7e-05,5.83478]
[1776753824041,53.58,76040.58,60.2,0.924,7e-05,5.83971]
[1776753826055,53.58,76042.12,60.2,0.92409,7e-05,5.83421]
[1776753831090,53.59,76040.84,60.2,0.924,7e-05,5.83972]
[1776753832990,53.59,76040.46,60.2,0.92397,7e-05,5.84128]
[1776753833104,53.59,76039.41,60.2,0.9239,7e-05,5.84535]
[1776753834003,53.59,76039.41,60.2,0.9239,7e-05,5.84535]
[1776753840153,53.59,76038.86,60.2,0.92385,7e-05,5.84831]
[1776753842167,53.59,76037.71,60.2,0.92377,7e-05,5.85288]
[1776753843174,53.59,76035.72,60.2,0.92364,7e-05,5.86047]
[1776753847202,53.6,76032.76,60.2,0.92343,7e-05,5.87203]
[1776753849216,53.6,76034.21,60.2,0.92353,7e-05,5.86678]
[1776753853244,53.6,76035.34,60.2,0.92359,7e-05,5.86298]
[1776753858281,53.6,76034.22,60.2,0.92351,7e-05,5.86775]
[1776753862311,53.6,76032.8,60.2,0.92341,7e-05,5.87351]
[1776753867347,53.61,76033.11,60.2,0.92342,7e-05,5.87286]
[1776753873389,53.61,76032.68,60.2,0.92345,7e-05,5.8693]
[1776753878423,53.61,76032.68,60.2,0.92344,7e-05,5.86987]
[1776753883459,53.61,76031.32,60.2,0.92334,7e-05,5.87554]
[1776753884468,53.61,76029.67,60.2,0.92323,7e-05,5.88184]
[1776753885473,53.61,76026.87,60.2,0.92304,7e-05,5.89247]
[1776753890508,53.62,76023.6,60.2,0.92282,7e-05,5.90512]
[1776753892521,53.62,76025.24,60.2,0.92292,7e-05,5.89962]
[1776753897557,53.63,76026.03,60.2,0.92294,7e-05,5.89832]
[1776753902603,53.63,76026.34,60.2,0.92293,7e-05,5.89881]
[1776753904618,53.63,76028.32,60.2,0.92306,7e-05,5.89145]
[1776753905624,53.63,76031.7,60.2,0.92328,7e-05,5.87879]
[1776753907638,53.64,76029.39,60.2,0.92313,7e-05,5.8876]
[1776753908645,53.64,76027.55,60.2,0.92301,7e-05,5.89459]
[1776753909652,53.64,76023.15,60.2,0.92271,7e-05,5.91121]
[1776753910659,53.64,76020.39,60.2,0.92253,7e-05,5.92195]
[1776753911666,53.64,76018.78,60.2,0.92241,7e-05,5.92833]
[1776753912673,53.64,76017.24,60.2,0.92231,7e-05,5.93442]
[1776753914687,53.64,76015.55,60.2,0.92218,7e-05,5.94134]
[1776753919723,53.65,76015.54,60.2,0.92216,7e-05,5.94264]
[1776753924766,53.65,76015.13,60.2,0.92212,7e-05,5.94506]
[1776753927788,53.65,76016.97,60.2,0.92223,7e-05,5.93853]
[1776753932586,53.66,76018.33,60.2,0.92239,7e-05,5.92798]
[1776753932823,53.66,76026.72,60.2,0.92294,7e-05,5.89634]
[1776753933830,53.66,76032.86,60.2,0.92335,7e-05,5.87329]
[1776753938865,53.66,76033.8,60.2,0.9234,7e-05,5.87006]
[1776753942893,53.66,76030.49,60.2,0.92318,7e-05,5.88274]
[1776753944907,53.66,76029.16,60.2,0.92309,7e-05,5.88783]
[1776753946926,53.66,76030.96,60.2,0.92321,7e-05,5.88116]
[1776753948601,53.66,76032.66,60.2,0.92332,7e-05,5.87484]
[1776753948940,53.66,76039.48,60.2,0.92376,7e-05,5.84935]
[1776753949947,53.66,76042.44,60.2,0.92396,7e-05,5.83839]
[1776753950954,53.66,76041.11,60.2,0.92387,7e-05,5.8435]
[1776753953975,53.66,76044.52,60.2,0.92409,7e-05,5.83061]
[1776753956022,53.66,76045.65,60.2,0.92417,7e-05,5.82616]
[1776753956996,53.66,76040.02,60.2,0.9238,7e-05,5.84738]
[1776753958003,53.66,76038.08,60.2,0.92367,7e-05,5.85477]
[1776753963038,53.66,76037.57,60.2,0.92363,7e-05,5.85726]
[1776753970087,53.67,76036.57,60.2,0.92355,7e-05,5.86181]
[1776753972101,53.67,76035.28,60.2,0.92346,7e-05,5.86661]
[1776753975122,53.66,76034.03,60.2,0.92339,7e-05,5.87082]
[1776753976129,53.66,76032.51,60.2,0.92329,7e-05,5.87637]
[1776753981163,53.66,76032.43,60.2,0.9233,7e-05,5.87578]
[1776753982171,53.66,76034.01,60.2,0.92341,7e-05,5.86968]
[1776753983177,53.66,76036.78,60.2,0.92359,7e-05,5.85912]
[1776753984185,53.66,76038.04,60.2,0.92368,7e-05,5.85424]
[1776753986198,53.66,76039.37,60.2,0.92377,7e-05,5.84897]
[1776753991236,53.65,76039.48,60.2,0.92385,7e-05,5.84233]
[1776753993251,53.66,76040.54,60.2,0.92392,7e-05,5.83863]
[1776753994258,53.65,76042.37,60.2,0.92404,7e-05,5.83166]
[1776753995265,53.65,76043.93,60.2,0.92414,7e-05,5.82571]
[1776754000300,53.65,76043.72,60.2,0.92414,7e-05,5.82599]
[1776754005335,53.65,76040.85,60.2,0.92396,7e-05,5.83619]
[1776754009364,53.65,76039.8,60.2,0.9239,7e-05,5.83963]
[1776754014399,53.64,76039.26,60.2,0.92387,7e-05,5.84101]
[1776754019434,53.64,76038.75,60.2,0.92385,7e-05,5.84227]
[1776754024474,53.64,76038.22,60.2,0.92383,7e-05,5.84361]
[1776754025481,53.64,76041.4,60.2,0.92404,7e-05,5.83158]
[1776754026487,53.64,76043.8,60.2,0.9242,7e-05,5.82249]
[1776754031524,53.64,76043.7,60.2,0.9242,7e-05,5.82238]
[1776754036558,53.63,76044.44,60.2,0.92425,7e-05,5.81914]
[1776754041593,53.63,76044.98,60.2,0.9243,7e-05,5.81663]
[1776754042600,53.63,76043.62,60.2,0.92421,7e-05,5.82162]
[1776754046628,53.63,76040.66,60.2,0.92403,7e-05,5.83228]
[1776754051663,53.63,76040.62,60.2,0.9241,7e-05,5.82605]
[1776754056701,53.62,76040.35,60.2,0.92409,7e-05,5.82651]
[1776754062739,53.62,76040.42,60.2,0.92411,7e-05,5.8256]
[1776754067775,53.62,76040.21,60.2,0.9241,7e-05,5.82587]
[1776754073817,53.62,76039.61,60.2,0.92407,7e-05,5.82751]
[1776754076838,53.61,76041.15,60.2,0.92418,7e-05,5.82144]
[1776754079858,53.61,76042.35,60.2,0.92426,7e-05,5.81668]
[1776754080866,53.61,76043.74,60.2,0.92435,7e-05,5.81139]
[1776754081873,53.61,76046.51,60.2,0.92454,7e-05,5.80096]
[1776754086908,53.61,76046.9,60.2,0.92457,7e-05,5.7992]
[1776754087915,53.61,76045.0,60.2,0.92444,7e-05,5.80618]
[1776754089928,53.61,76043.66,60.2,0.92436,7e-05,5.81104]
[1776754095179,53.61,76043.24,60.2,0.92434,7e-05,5.81229]
[1776754095230,53.61,76056.52,60.2,0.9252,6e-05,5.76268]
[1776754095971,53.61,76066.76,60.2,0.92586,6e-05,5.72464]
[1776754096978,53.61,76069.01,60.2,0.926,6e-05,5.71635]
[1776754103020,53.61,76069.92,60.2,0.92606,6e-05,5.71334]
[1776754109062,53.61,76069.16,60.2,0.926,6e-05,5.71647]
[1776754112083,53.61,76068.03,60.2,0.92599,6e-05,5.71501]
[1776754113090,53.61,76063.56,60.2,0.9257,6e-05,5.73163]
[1776754114097,53.61,76061.94,60.2,0.9256,6e-05,5.73766]
[1776754118125,53.61,76062.91,60.2,0.92566,6e-05,5.73405]
[1776754123160,53.61,76062.99,60.2,0.92567,6e-05,5.73378]
[1776754129203,53.61,76063.3,60.2,0.92569,6e-05,5.73263]
[1776754132224,53.61,76061.94,60.2,0.9256,6e-05,5.73766]
[1776754137259,53.61,76061.78,60.2,0.92559,6e-05,5.7382]
[1776754140280,53.61,76063.09,60.2,0.92568,6e-05,5.73329]
[1776754141603,53.61,76066.42,60.2,0.92589,6e-05,5.72093]
[1776754142297,53.61,76068.17,60.2,0.926,6e-05,5.71446]
[1776754152367,53.61,76067.34,60.2,0.92595,6e-05,5.71768]
[1776754156395,53.61,76066.24,60.2,0.92588,6e-05,5.72179]
[1776754161430,53.61,76063.39,60.2,0.92569,6e-05,5.73235]
[1776754166465,53.61,76063.18,60.2,0.92568,6e-05,5.73304]
[1776754171506,53.61,76062.95,60.2,0.92573,6e-05,5.72803]
[1776754173520,53.61,76065.82,60.2,0.92592,6e-05,5.71736]
[1776754174527,53.61,76066.96,60.2,0.92599,6e-05,5.71314]
[1776754179562,53.61,76067.2,60.2,0.926,6e-05,5.71232]
[1776754186611,53.61,76066.9,60.2,0.92598,6e-05,5.71349]
[1776754189240,53.61,76066.9,60.2,0.92598,6e-05,5.71349]
[1776754190191,53.61,76066.9,60.2,0.92598,6e-05,5.71352]
[1776754190285,53.61,76066.9,60.2,0.92598,6e-05,5.71352]
[1776754190442,53.61,76066.9,60.2,0.92598,6e-05,5.71352]
[1776754195676,53.61,76066.9,60.2,0.92599,6e-05,5.71333]
[1776754199704,53.61,76062.52,60.2,0.92571,6e-05,5.72961]
[1776754200711,53.61,76059.52,60.2,0.92551,6e-05,5.74074]
[1776754202512,53.61,76059.01,60.2,0.92548,6e-05,5.7426]
[1776754202725,53.61,76055.5,60.2,0.92525,6e-05,5.75561]
[1776754203732,53.61,76053.03,60.2,0.9251,6e-05,5.76475]
[1776754204739,53.61,76051.14,60.2,0.92497,6e-05,5.77172]
[1776754209774,53.61,76050.14,60.2,0.92492,6e-05,5.77506]
[1776754216823,53.61,76050.79,60.2,0.92497,6e-05,5.7721]
[1776754219843,53.6,76049.59,60.2,0.92489,6e-05,5.77636]
[1776754224879,53.6,76049.87,60.2,0.92492,6e-05,5.77495]
[1776754236963,53.6,76050.48,60.2,0.92504,6e-05,5.76615]
[1776754242001,53.6,76059.25,60.2,0.92561,6e-05,5.73329]
[1776754243009,53.6,76064.13,60.2,0.92592,6e-05,5.71514]
[1776754244016,53.6,76065.37,60.2,0.926,6e-05,5.71055]
[1776754246030,53.6,76066.52,60.2,0.92607,6e-05,5.70637]
[1776754248044,53.6,76064.75,60.2,0.92596,6e-05,5.71302]
[1776754253079,53.6,76064.09,60.2,0.92591,6e-05,5.71569]
[1776754260129,53.6,76064.11,60.2,0.92591,6e-05,5.71584]
[1776754262143,53.6,76066.33,60.2,0.92605,6e-05,5.70773]
[1776754267178,53.6,76065.85,60.2,0.92601,6e-05,5.70977]
[1776754272213,53.6,76063.79,60.2,0.92588,6e-05,5.71765]
[1776754273220,53.6,76061.31,60.2,0.92572,6e-05,5.72689]
[1776754274227,53.6,76055.03,60.2,0.92531,6e-05,5.75024]
[1776754275921,53.6,76050.16,60.2,0.925,6e-05,5.76836]
[1776754276241,53.6,76046.01,60.2,0.92473,6e-05,5.78378]
[1776754277249,53.6,76042.87,60.2,0.92453,7e-05,5.79543]
[1776754282284,53.6,76044.36,60.2,0.92463,7e-05,5.78942]
[1776754287613,53.6,76044.6,60.2,0.92465,7e-05,5.78828]
[1776754288326,53.6,76038.95,60.2,0.92429,7e-05,5.80915]
[1776754289333,53.6,76036.58,60.2,0.92413,7e-05,5.81791]
[1776754293361,53.6,76035.75,60.2,0.92415,7e-05,5.81471]
[1776754294367,53.6,76038.0,60.2,0.9243,7e-05,5.80618]
[1776754298396,53.59,76039.13,60.2,0.92438,7e-05,5.80155]
[1776754299403,53.59,76040.8,60.2,0.92449,7e-05,5.79522]
[1776754302424,53.59,76043.75,60.2,0.92469,7e-05,5.78398]
[1776754303432,53.59,76046.34,60.2,0.92486,6e-05,5.77426]
[1776754304438,53.59,76049.64,60.2,0.92507,6e-05,5.76191]
[1776754309476,53.59,76050.03,60.2,0.9251,6e-05,5.76036]
[1776754314517,53.59,76047.68,60.2,0.92495,6e-05,5.76902]
[1776754315523,53.59,76045.33,60.2,0.9248,6e-05,5.77775]
[1776754316531,53.59,76038.99,60.2,0.92439,7e-05,5.80137]
[1776754321566,53.59,76036.08,60.2,0.9242,7e-05,5.81184]
[1776754323581,53.59,76028.4,60.2,0.9237,7e-05,5.84042]
[1776754324588,53.59,76024.04,60.2,0.92341,7e-05,5.85691]
[1776754326603,53.59,76020.48,60.2,0.92318,7e-05,5.87047]
[1776754328007,53.59,76018.02,60.2,0.92301,7e-05,5.8798]
[1776754333651,53.59,76018.21,60.2,0.92303,7e-05,5.87886]
[1776754338687,53.58,76020.07,60.2,0.92317,7e-05,5.8708]
[1776754339694,53.58,76021.11,60.2,0.92324,7e-05,5.86668]
[1776754343722,53.58,76024.77,60.2,0.9235,7e-05,5.85214]
[1776754344729,53.58,76029.08,60.2,0.92378,7e-05,5.83578]
[1776754346743,53.58,76030.87,60.2,0.92391,7e-05,5.82878]
[1776754352785,53.57,76031.11,60.2,0.924,7e-05,5.82127]
[1776754357822,53.57,76030.59,60.2,0.92398,7e-05,5.82263]
[1776754361849,53.57,76031.84,60.2,0.92407,7e-05,5.81749]
[1776754367181,53.57,76031.84,60.2,0.92408,7e-05,5.81709]
[1776754368287,53.57,76031.84,60.2,0.92408,7e-05,5.81689]
[1776754373934,53.56,76033.71,60.2,0.92421,7e-05,5.80932]
[1776754378977,53.56,76035.89,60.2,0.92436,7e-05,5.8008]
[1776754379984,53.56,76034.61,60.2,0.92428,7e-05,5.80553]
[1776754380991,53.56,76033.43,60.2,0.9242,7e-05,5.80988]
[1776754383008,53.56,76029.33,60.2,0.92393,7e-05,5.82511]
[1776754384015,53.56,76027.11,60.2,0.92379,7e-05,5.83335]
[1776754385024,53.56,76025.85,60.2,0.92371,7e-05,5.83797]
[1776754386031,53.56,76019.62,60.2,0.9233,7e-05,5.86126]
[1776754387038,53.56,76018.29,60.2,0.92322,7e-05,5.86611]
[1776754394086,53.55,76017.38,60.2,0.92318,7e-05,5.86836]
[1776754400129,53.55,76017.09,60.2,0.92317,7e-05,5.86841]
[1776754406171,53.54,76017.84,60.2,0.92324,7e-05,5.86455]
[1776754411208,53.54,76018.42,60.2,0.92336,7e-05,5.85568]
[1776754412215,53.54,76017.24,60.2,0.92329,7e-05,5.85994]
[1776754417250,53.54,76017.83,60.2,0.92334,7e-05,5.85687]
[1776754419264,53.53,76019.24,60.2,0.92344,7e-05,5.85124]
[1776754429334,53.53,76020.07,60.2,0.92352,7e-05,5.8464]
[1776754434370,53.52,76018.6,60.2,0.92344,7e-05,5.85112]
[1776754439405,53.52,76019.6,60.2,0.92352,7e-05,5.84652]
[1776754441024,53.52,76019.6,60.2,0.92352,7e-05,5.84652]
[1776754441226,53.52,76019.6,60.2,0.92352,7e-05,5.84652]
[1776754441872,53.52,76012.82,60.2,0.92308,7e-05,5.87172]
[1776754442425,53.52,76005.58,60.2,0.9226,7e-05,5.8991]
[1776754443433,53.52,76004.41,60.2,0.92252,7e-05,5.90353]
[1776754447460,53.52,76002.96,60.2,0.92242,7e-05,5.90904]
[1776754452496,53.52,76004.17,60.2,0.9225,7e-05,5.90444]
[1776754458538,53.52,76004.01,60.2,0.92249,7e-05,5.90505]
[1776754462565,53.52,76006.65,60.2,0.92267,7e-05,5.89479]
[1776754464013,53.52,76009.98,60.2,0.9229,7e-05,5.88198]
[1776754465172,53.52,76009.98,60.2,0.9229,7e-05,5.88198]
[1776754465215,53.51,76008.25,60.2,0.92279,7e-05,5.88827]
[1776754465587,53.51,76005.65,60.2,0.92262,7e-05,5.89785]
[1776754469616,53.51,76006.79,60.2,0.92271,7e-05,5.89254]
[1776754473644,53.5,76008.63,60.2,0.92292,7e-05,5.87882]
[1776754478679,53.5,76008.78,60.2,0.92294,7e-05,5.87718]
[1776754483714,53.49,76008.59,60.2,0.92295,7e-05,5.87685]
[1776754486735,53.49,76007.44,60.2,0.92288,7e-05,5.88057]
[1776754493784,53.48,76007.77,60.2,0.92293,7e-05,5.87788]
[1776754495798,53.48,76006.15,60.2,0.92283,7e-05,5.88358]
[1776754496805,53.48,76003.71,60.2,0.92267,7e-05,5.89259]
[1776754501840,53.48,76004.09,60.2,0.92272,7e-05,5.89006]
[1776754502847,53.48,76001.36,60.2,0.92254,7e-05,5.90016]
[1776754503854,53.47,75999.64,60.2,0.92243,7e-05,5.90644]
[1776754505868,53.47,75998.19,60.2,0.92234,7e-05,5.91143]
[1776754510908,53.47,75997.57,60.2,0.92232,7e-05,5.91249]
[1776754511914,53.47,75996.07,60.2,0.92222,7e-05,5.91791]
[1776754516950,53.46,75996.11,60.2,0.92225,7e-05,5.9164]
[1776754521985,53.45,75997.12,60.2,0.92234,7e-05,5.91122]
[1776754527020,53.45,76000.84,60.2,0.92261,7e-05,5.8958]
[1776754528027,53.45,76007.23,60.2,0.92304,7e-05,5.87142]
[1776754529034,53.45,76011.07,60.2,0.9233,7e-05,5.85673]
[1776754536083,53.44,76011.65,60.2,0.92343,7e-05,5.84754]
[1776754542125,53.44,76013.04,60.2,0.92353,7e-05,5.84135]
[1776754543132,53.43,76011.4,60.2,0.92343,7e-05,5.84737]
[1776754546600,53.43,76011.52,60.2,0.92344,7e-05,5.84645]
[1776754546621,53.43,76011.52,60.2,0.92344,7e-05,5.84645]
[1776754547613,53.43,76011.56,60.2,0.92345,7e-05,5.84615]
[1776754547913,53.43,76011.56,60.2,0.92345,7e-05,5.84599]
[1776754550939,53.43,76011.55,60.2,0.92345,7e-05,5.84587]
[1776754556222,53.43,76011.65,60.2,0.92348,7e-05,5.84443]
[1776754557229,53.42,76013.71,60.2,0.92362,7e-05,5.83652]
[1776754558238,53.42,76015.93,60.2,0.92377,7e-05,5.82803]
[1776754563273,53.42,76016.54,60.2,0.92382,7e-05,5.82508]
[1776754564280,53.42,76023.22,60.2,0.92426,7e-05,5.79985]
[1776754564927,53.42,76023.22,60.2,0.92426,7e-05,5.79985]
[1776754565287,53.42,76028.08,60.2,0.92458,7e-05,5.78149]
[1776754566462,53.42,76027.79,60.2,0.92456,7e-05,5.78249]
[1776754566915,53.42,76027.79,60.2,0.92456,7e-05,5.78249]
[1776754567301,53.42,76026.14,60.2,0.92446,7e-05,5.78861]
[1776754568308,53.42,76024.67,60.2,0.92436,7e-05,5.79406]
[1776754571817,53.42,76024.14,60.2,0.92433,7e-05,5.79578]
[1776754573343,53.42,76025.7,60.2,0.92444,7e-05,5.78974]
[1776754577682,53.42,76025.74,60.2,0.92444,7e-05,5.78933]
[1776754583131,53.41,76026.65,60.2,0.92451,7e-05,5.78556]
[1776754589455,53.41,76025.65,60.2,0.92445,7e-05,5.78884]
[1776754594490,53.41,76025.15,60.2,0.92449,7e-05,5.78462]
[1776754599525,53.41,76025.12,60.2,0.92449,7e-05,5.78441]
[1776754601539,53.41,76022.68,60.2,0.92434,7e-05,5.79342]
[1776754603553,53.41,76020.0,60.2,0.92416,7e-05,5.8033]
[1776754604560,53.41,76017.47,60.2,0.924,7e-05,5.8127]
[1776754609595,53.4,76016.75,60.2,0.92396,7e-05,5.8148]
[1776754614632,53.4,76016.64,60.2,0.92397,7e-05,5.81462]
[1776754619667,53.4,76016.37,60.2,0.92396,7e-05,5.81505]
[1776754620674,53.4,76012.75,60.2,0.92372,7e-05,5.82855]
[1776754621681,53.4,76010.5,60.2,0.92357,7e-05,5.83688]
[1776754622688,53.4,76008.19,60.2,0.92342,7e-05,5.84544]
[1776754625709,53.4,76006.86,60.2,0.92334,7e-05,5.85023]
[1776754630745,53.4,76006.13,60.2,0.92329,7e-05,5.85293]
[1776754633766,53.39,76003.99,60.2,0.92316,7e-05,5.86049]
[1776754634772,53.39,76001.15,60.2,0.92297,7e-05,5.87104]
[1776754636787,53.39,76002.17,60.2,0.92305,7e-05,5.8668]
[1776754639252,53.39,76003.97,60.2,0.92317,7e-05,5.85963]
[1776754642947,53.39,76001.68,60.2,0.92303,7e-05,5.86759]
[1776754644849,53.39,75999.65,60.2,0.9229,7e-05,5.87517]
[1776754646863,53.39,76002.05,60.2,0.92306,7e-05,5.86625]
[1776754648877,53.39,76001.9,60.2,0.92304,7e-05,5.867]
[1776754652905,53.38,76001.07,60.2,0.92307,7e-05,5.8636]
[1776754657940,53.38,75999.82,60.2,0.923,7e-05,5.8675]
[1776754668015,53.37,75999.88,60.2,0.92303,7e-05,5.86564]
[1776754670031,53.37,76007.63,60.2,0.92355,7e-05,5.83606]
[1776754671038,53.37,76015.79,60.2,0.92409,7e-05,5.80522]
[1776754671996,53.37,76015.79,60.2,0.92409,7e-05,5.80522]
[1776754672094,53.37,76019.93,60.2,0.92437,7e-05,5.78959]
[1776754673006,53.37,76019.93,60.2,0.92437,7e-05,5.78959]
[1776754673435,53.37,76019.93,60.2,0.92437,7e-05,5.78959]
[1776754674098,53.37,76021.94,60.2,0.9245,7e-05,5.78196]
[1776754675105,53.37,76023.87,60.2,0.92463,7e-05,5.77468]
[1776754680140,53.37,76024.71,60.2,0.92468,7e-05,5.77142]
[1776754685372,53.37,76025.46,60.2,0.92473,7e-05,5.76854]
[1776754691217,53.37,76025.79,60.2,0.92476,7e-05,5.76727]
[1776754697259,53.37,76022.69,60.2,0.92455,7e-05,5.77894]
[1776754698266,53.37,76021.39,60.2,0.92447,7e-05,5.78381]
[1776754703301,53.37,76021.56,60.2,0.92448,7e-05,5.78314]
[1776754705316,53.37,76019.74,60.2,0.92436,7e-05,5.78995]
[1776754706323,53.37,76023.21,60.2,0.92459,7e-05,5.77691]
[1776754710351,53.37,76022.3,60.2,0.92453,7e-05,5.7803]
[1776754717402,53.37,76022.18,60.2,0.92459,7e-05,5.77483]
[1776754722437,53.37,76022.25,60.2,0.9246,7e-05,5.77444]
[1776754727472,53.37,76022.3,60.2,0.9246,7e-05,5.77407]
[1776754732508,53.37,76022.23,60.2,0.9246,7e-05,5.77413]
[1776754737543,53.36,76022.19,60.2,0.9246,7e-05,5.77403]
[1776754743585,53.36,76020.63,60.2,0.92451,7e-05,5.77955]
[1776754745598,53.36,76019.11,60.2,0.92441,7e-05,5.78513]
[1776754749627,53.36,76018.21,60.2,0.92435,7e-05,5.7882]
[1776754754663,53.36,76017.19,60.2,0.9243,7e-05,5.79154]
[1776754759698,53.36,76017.26,60.2,0.92431,7e-05,5.7908]
[1776754764733,53.35,76017.01,60.2,0.9243,7e-05,5.79123]
[1776754770082,53.35,76016.81,60.2,0.92429,7e-05,5.79165]
[1776754779838,53.35,76015.59,60.2,0.9243,7e-05,5.78903]
[1776754780845,53.35,76005.48,60.2,0.92364,7e-05,5.82696]
[1776754781852,53.35,76003.88,60.2,0.92354,7e-05,5.83281]
[1776754785880,53.34,76002.84,60.2,0.92348,7e-05,5.83597]
[1776754794952,53.33,76002.67,60.2,0.9235,7e-05,5.83495]
[1776754800990,53.33,76002.21,60.2,0.92348,7e-05,5.83566]
[1776754801997,53.33,76003.89,60.2,0.9236,7e-05,5.82915]
[1776754803004,53.33,76006.3,60.2,0.92376,7e-05,5.81991]
[1776754804012,53.33,76007.91,60.2,0.92387,7e-05,5.81371]
[1776754810054,53.32,76006.81,60.2,0.92381,7e-05,5.8171]
[1776754812068,53.32,76007.84,60.2,0.92388,7e-05,5.81297]
[1776754816332,53.32,76008.14,60.2,0.92391,7e-05,5.8116]
[1776754816358,53.31,76006.68,60.2,0.92385,7e-05,5.81482]
[1776754817531,53.31,76006.68,60.2,0.92385,7e-05,5.81482]
[1776754817590,53.31,76006.68,60.2,0.92385,7e-05,5.81482]
[1776754817585,53.32,75995.76,60.2,0.92309,7e-05,5.85773]
[1776754817669,53.32,75995.76,60.2,0.92309,7e-05,5.85773]
[1776754818131,53.32,75978.92,60.2,0.92197,7e-05,5.9216]
[1776754818645,53.32,75978.92,60.2,0.92197,7e-05,5.9216]
[1776754819136,53.36,75969.97,60.2,0.92121,7e-05,5.96439]
[1776754820143,53.36,75969.16,60.2,0.92116,7e-05,5.96739]
[1776754821648,53.36,75969.19,60.2,0.92115,7e-05,5.96747]
[1776754822157,53.36,75971.19,60.2,0.92129,7e-05,5.96004]
[1776754824788,53.36,75971.37,60.2,0.92129,7e-05,5.95979]
[1776754826185,53.36,75972.91,60.2,0.92139,7e-05,5.95437]
[1776754831220,53.37,75972.74,60.2,0.92142,7e-05,5.9503]
[1776754832227,53.37,75975.55,60.2,0.92161,7e-05,5.93983]
[1776754833234,53.38,75981.95,60.2,0.922,7e-05,5.91803]
[1776754834241,53.4,75982.91,60.2,0.92201,7e-05,5.91725]
[1776754836255,53.4,75985.68,60.2,0.92219,7e-05,5.90732]
[1776754837262,53.4,75983.71,60.2,0.92206,7e-05,5.91481]
[1776754838269,53.4,75982.11,60.2,0.92194,7e-05,5.92117]
[1776754839276,53.4,75979.21,60.2,0.92174,7e-05,5.93248]
[1776754840283,53.4,75976.92,60.2,0.92158,7e-05,5.94145]
[1776754843303,53.41,75975.89,60.2,0.9215,7e-05,5.94612]
[1776754844311,53.41,75974.88,60.2,0.92143,7e-05,5.95021]
[1776754849347,53.41,75974.18,60.2,0.92136,7e-05,5.95406]
[1776754850354,53.41,75968.61,60.2,0.92098,7e-05,5.97551]
[1776754851362,53.41,75963.93,60.2,0.92066,7e-05,5.99357]
[1776754852569,53.41,75963.93,60.2,0.92066,7e-05,5.99357]
[1776754853313,53.41,75963.53,60.2,0.92063,7e-05,5.99526]
[1776754853375,53.42,75960.22,60.2,0.9204,7e-05,6.00807]
[1776754854602,53.42,75952.55,60.2,0.91987,7e-05,6.03758]
[1776754855389,53.42,75944.17,60.2,0.91929,7e-05,6.06984]
[1776754856629,53.42,75941.57,60.2,0.91911,7e-05,6.07987]
[1776754861445,53.42,75942.68,60.2,0.91918,7e-05,6.07572]
[1776754862453,53.42,75940.73,60.2,0.91905,7e-05,6.08325]
[1776754863460,53.42,75933.79,60.2,0.91857,7e-05,6.10999]
[1776754864467,53.42,75932.57,60.2,0.91848,7e-05,6.11467]
[1776754865475,53.42,75931.28,60.2,0.91839,7e-05,6.1196]
[1776754869503,53.42,75929.93,60.2,0.9183,7e-05,6.12462]
[1776754870510,53.42,75933.35,60.2,0.91854,7e-05,6.11138]
[1776754871517,53.42,75934.46,60.2,0.91862,7e-05,6.10707]
[1776754876552,53.42,75935.2,60.2,0.91867,7e-05,6.10412]
[1776754877559,53.42,75938.47,60.2,0.9189,7e-05,6.0915]
[1776754878566,53.42,75941.43,60.2,0.91911,7e-05,6.08011]
[1776754880580,53.42,75940.25,60.2,0.91902,7e-05,6.08468]
[1776754885615,53.42,75939.52,60.2,0.91897,7e-05,6.08753]
[1776754890651,53.42,75941.31,60.2,0.9191,7e-05,6.08064]
[1776754892665,53.42,75943.14,60.2,0.91929,7e-05,6.06769]
[1776754897700,53.42,75943.09,60.2,0.91929,7e-05,6.06801]
[1776754902736,53.42,75942.18,60.2,0.91922,7e-05,6.07162]
[1776754911799,53.42,75942.16,60.2,0.91922,7e-05,6.07182]
[1776754913813,53.42,75946.72,60.2,0.91953,7e-05,6.05433]
[1776754914819,53.42,75945.33,60.2,0.91943,7e-05,6.05971]
[1776754915827,53.42,75943.38,60.2,0.9193,7e-05,6.06723]
[1776754920865,53.42,75942.59,60.2,0.91924,7e-05,6.07035]
[1776754921872,53.42,75941.03,60.2,0.91914,7e-05,6.07636]
[1776754924892,53.42,75938.56,60.2,0.91896,7e-05,6.08587]
[1776754926106,53.42,75938.56,60.2,0.91896,7e-05,6.08587]
[1776754926123,53.42,75928.39,60.2,0.91825,7e-05,6.12531]
[1776754927040,53.42,75923.13,60.2,0.91788,7e-05,6.14582]
[1776754927859,53.42,75923.13,60.2,0.91788,7e-05,6.14582]
[1776754928701,53.42,75923.13,60.2,0.91788,7e-05,6.14582]
[1776754928724,53.42,75915.94,60.2,0.91737,7e-05,6.1738]
[1776754929198,53.42,75915.94,60.2,0.91737,7e-05,6.1738]
[1776754929299,53.42,75900.98,60.2,0.91632,7e-05,6.23201]
[1776754930302,53.42,75897.03,60.2,0.91603,7e-05,6.24742]
[1776754931324,53.42,75895.7,60.2,0.91594,7e-05,6.2526]
[1776754935973,53.42,75894.2,60.2,0.91583,7e-05,6.25872]
[1776754937987,53.42,75892.85,60.2,0.91573,7e-05,6.26424]
[1776754941008,53.43,75900.2,60.2,0.91624,7e-05,6.23636]
[1776754942202,53.43,75905.1,60.2,0.91658,7e-05,6.2176]
[1776754943022,53.43,75902.92,60.2,0.91642,7e-05,6.22614]
[1776754944029,53.43,75900.77,60.2,0.91627,7e-05,6.23457]
[1776754945035,53.43,75894.7,60.2,0.91583,7e-05,6.25853]
[1776754946043,53.43,75892.95,60.2,0.9157,7e-05,6.26563]
[1776754952085,53.44,75892.41,60.2,0.9157,7e-05,6.26334]
[1776754955458,53.44,75892.52,60.2,0.9157,7e-05,6.26346]
[1776754956283,53.44,75892.23,60.2,0.91568,7e-05,6.26487]
[1776754956534,53.44,75892.23,60.2,0.91568,7e-05,6.26487]
[1776754956604,53.44,75892.23,60.2,0.91568,7e-05,6.26487]
[1776754956606,53.44,75883.56,60.2,0.91505,7e-05,6.29902]
[1776754956866,53.44,75883.56,60.2,0.91505,7e-05,6.29902]
[1776754957120,53.45,75860.61,60.2,0.91338,7e-05,6.38932]
[1776754958529,53.45,75850.9,60.2,0.91267,7e-05,6.42768]
[1776754959284,53.45,75855.65,60.2,0.91302,7e-05,6.40897]
[1776754960141,53.45,75865.38,60.2,0.91373,7e-05,6.37071]
[1776754961148,53.45,75873.61,60.2,0.91432,7e-05,6.3385]
[1776754963162,53.45,75875.53,60.2,0.91446,7e-05,6.3313]
[1776754964169,53.45,75876.91,60.2,0.91455,7e-05,6.32606]
[1776754965176,53.45,75880.29,60.2,0.91479,7e-05,6.31299]
[1776754966183,53.45,75884.51,60.2,0.91509,7e-05,6.29668]
[1776754967189,53.45,75881.45,60.2,0.91487,7e-05,6.30886]
[1776754968197,53.45,75878.89,60.2,0.91468,7e-05,6.31909]
[1776754970211,53.45,75877.58,60.2,0.91458,7e-05,6.32458]
[1776754971218,53.45,75878.77,60.2,0.91466,7e-05,6.32009]
[1776754976253,53.46,75877.65,60.2,0.91457,7e-05,6.32533]
[1776754980867,53.46,75878.33,60.2,0.9146,7e-05,6.3233]
[1776754980935,53.46,75878.33,60.2,0.9146,7e-05,6.3233]
[1776754981746,53.46,75878.33,60.2,0.9146,7e-05,6.3233]
[1776754981292,53.46,75883.69,60.2,0.91499,7e-05,6.30248]
[1776754982267,53.46,75883.69,60.2,0.91499,7e-05,6.30248]
[1776754982300,53.46,75893.82,60.2,0.91571,7e-05,6.26311]
[1776754983292,53.46,75893.82,60.2,0.91571,7e-05,6.26311]
[1776754983306,53.46,75908.54,60.2,0.91675,7e-05,6.20608]
[1776754984313,53.47,75911.31,60.2,0.91694,7e-05,6.19568]
[1776754985623,53.47,75911.31,60.2,0.91694,7e-05,6.19568]
[1776754985654,53.47,75911.42,60.2,0.91694,7e-05,6.19561]
[1776754987573,53.47,75922.46,60.2,0.91772,7e-05,6.15303]
[1776754988341,53.47,75928.6,60.2,0.91814,7e-05,6.12946]
[1776754989348,53.47,75927.12,60.2,0.91804,7e-05,6.13536]
[1776754991362,53.47,75928.48,60.2,0.91813,7e-05,6.13047]
[1776754992369,53.47,75926.49,60.2,0.91798,7e-05,6.13835]
[1776754993376,53.47,75923.89,60.2,0.9178,7e-05,6.14854]
[1776754994384,53.47,75919.93,60.2,0.91752,7e-05,6.16399]
[1776754995390,53.47,75917.07,60.2,0.91732,7e-05,6.17517]
[1776755000425,53.47,75917.05,60.2,0.91733,7e-05,6.17448]
[1776755002439,53.47,75918.42,60.2,0.91743,7e-05,6.16887]
[1776755005460,53.47,75917.03,60.2,0.91734,7e-05,6.17383]
[1776755010495,53.46,75917.13,60.2,0.91736,7e-05,6.17273]
[1776755012509,53.46,75916.3,60.2,0.91737,7e-05,6.16971]
[1776755014523,53.46,75902.3,60.2,0.91639,7e-05,6.22376]
[1776755015530,53.46,75900.0,60.2,0.91623,7e-05,6.23273]
[1776755016737,53.46,75902.94,60.2,0.91643,7e-05,6.22131]
[1776755017544,53.46,75905.68,60.2,0.91663,7e-05,6.21073]
[1776755018551,53.46,75908.68,60.2,0.91684,7e-05,6.19916]
[1776755022579,53.46,75910.0,60.2,0.91692,7e-05,6.19444]
[1776755025600,53.47,75908.7,60.2,0.91683,7e-05,6.19981]
[1776755026607,53.47,75906.79,60.2,0.91669,7e-05,6.20733]
[1776755031642,53.47,75905.84,60.2,0.91661,7e-05,6.21149]
[1776755032649,53.47,75904.6,60.2,0.91652,7e-05,6.2164]
[1776755034663,53.47,75906.34,60.2,0.91665,7e-05,6.20981]
[1776755036677,53.47,75904.78,60.2,0.91653,7e-05,6.21607]
[1776755038693,53.47,75899.65,60.2,0.91616,7e-05,6.23619]
[1776755039700,53.47,75898.03,60.2,0.91605,7e-05,6.24255]
[1776755040708,53.47,75902.13,60.2,0.91634,7e-05,6.22665]
[1776755041717,53.47,75903.96,60.2,0.91647,7e-05,6.21961]
[1776755042722,53.47,75905.6,60.2,0.91658,7e-05,6.21332]
[1776755043730,53.47,75898.28,60.2,0.91606,7e-05,6.24189]
[1776755044737,53.47,75893.17,60.2,0.91569,7e-05,6.26212]
[1776755049772,53.48,75896.13,60.2,0.91588,7e-05,6.25203]
[1776755052793,53.48,75897.34,60.2,0.91596,7e-05,6.24752]
[1776755057827,53.48,75896.6,60.2,0.91592,7e-05,6.24968]
[1776755060849,53.48,75895.22,60.2,0.91582,7e-05,6.25521]
[1776755063871,53.48,75892.96,60.2,0.91565,7e-05,6.26416]
[1776755064878,53.48,75891.35,60.2,0.91554,7e-05,6.27024]
[1776755066892,53.48,75888.96,60.2,0.91538,7e-05,6.27913]
[1776755070919,53.48,75890.8,60.2,0.91551,7e-05,6.27184]
[1776755075955,53.48,75891.33,60.2,0.91562,7e-05,6.26357]
[1776755076962,53.47,75892.72,60.2,0.91573,7e-05,6.25795]
[1776755078976,53.47,75894.95,60.2,0.91589,7e-05,6.24887]
[1776755084012,53.47,75895.09,60.2,0.91592,7e-05,6.24729]
[1776755087033,53.47,75896.37,60.2,0.91602,7e-05,6.24197]
[1776755088040,53.47,75902.42,60.2,0.91645,7e-05,6.2181]
[1776755089047,53.46,75906.76,60.2,0.91676,7e-05,6.20112]
[1776755094082,53.46,75908.34,60.2,0.91688,7e-05,6.19451]
[1776755095088,53.46,75909.62,60.2,0.91698,7e-05,6.18946]
[1776755096096,53.46,75910.64,60.2,0.91705,7e-05,6.18542]
[1776755097103,53.46,75915.23,60.2,0.91738,7e-05,6.16733]
[1776755098110,53.46,75919.45,60.2,0.91768,7e-05,6.15072]
[1776755100661,53.46,75918.01,60.2,0.91759,7e-05,6.15579]
[1776755101132,53.46,75917.01,60.2,0.91752,7e-05,6.15939]
[1776755102139,53.45,75914.61,60.2,0.91736,7e-05,6.16841]
[1776755107174,53.45,75915.1,60.2,0.91742,7e-05,6.16508]
[1776755112208,53.44,75915.37,60.2,0.91746,7e-05,6.16261]
[1776755117244,53.43,75915.61,60.2,0.91751,7e-05,6.16022]
[1776755122428,53.43,75916.35,60.2,0.91758,7e-05,6.15621]
[1776755122482,53.43,75911.03,60.2,0.91721,7e-05,6.17653]
[1776755123292,53.43,75905.98,60.2,0.91685,7e-05,6.19604]
[1776755124301,53.43,75901.74,60.2,0.91656,7e-05,6.2124]
[1776755126315,53.43,75900.28,60.2,0.91646,7e-05,6.21778]
[1776755131349,53.42,75900.12,60.2,0.91653,7e-05,6.21164]
[1776755133597,53.42,75902.1,60.2,0.91667,7e-05,6.20365]
[1776755134371,53.42,75904.02,60.2,0.91681,7e-05,6.19606]
[1776755139409,53.42,75904.63,60.2,0.91687,7e-05,6.1931]
[1776755141423,53.42,75906.3,60.2,0.91699,7e-05,6.18639]
[1776755142430,53.42,75903.86,60.2,0.91682,7e-05,6.19576]
[1776755143437,53.41,75902.3,60.2,0.91671,7e-05,6.20171]
[1776755148472,53.41,75902.82,60.2,0.91676,7e-05,6.19909]
[1776755153507,53.41,75912.94,60.2,0.91748,7e-05,6.15924]
[1776755154514,53.41,75918.76,60.2,0.91789,7e-05,6.13665]
[1776755155521,53.41,75921.51,60.2,0.91809,7e-05,6.126]
[1776755160557,53.4,75921.84,60.2,0.91813,7e-05,6.12379]
[1776755161566,53.4,75923.0,60.2,0.91821,7e-05,6.11907]
[1776755164588,53.4,75927.51,60.2,0.91854,7e-05,6.10097]
[1776755169626,53.4,75928.28,60.2,0.91861,7e-05,6.09696]
[1776755174661,53.39,75928.43,60.2,0.91864,7e-05,6.09532]
[1776755176676,53.39,75926.89,60.2,0.91854,7e-05,6.10082]
[1776755177683,53.39,75924.29,60.2,0.91836,7e-05,6.11062]
[1776755178690,53.39,75922.98,60.2,0.91828,7e-05,6.11543]
[1776755179697,53.39,75924.09,60.2,0.91836,7e-05,6.11088]
[1776755183725,53.38,75925.28,60.2,0.91846,7e-05,6.10529]
[1776755185739,53.38,75926.55,60.2,0.91856,7e-05,6.0999]
[1776755192788,53.37,75926.18,60.2,0.91863,7e-05,6.09371]
[1776755197823,53.37,75925.39,60.2,0.91859,7e-05,6.09554]
[1776755203865,53.36,75925.21,60.2,0.91861,7e-05,6.09479]
[1776755206886,53.36,75923.79,60.2,0.91852,7e-05,6.09956]
[1776755207892,53.35,75921.53,60.2,0.91837,7e-05,6.10804]
[1776755208900,53.35,75919.5,60.2,0.91823,7e-05,6.11563]
[1776755209906,53.35,75917.89,60.2,0.91812,7e-05,6.12158]
[1776755213936,53.35,75915.54,60.2,0.91798,7e-05,6.12957]
[1776755216957,53.34,75917.94,60.2,0.91816,7e-05,6.11943]
[1776755220985,53.34,75920.08,60.2,0.91833,7e-05,6.11009]
[1776755222998,53.34,75918.26,60.2,0.91821,7e-05,6.11662]
[1776755230049,53.33,75918.21,60.2,0.91824,7e-05,6.11504]
[1776755235084,53.32,75917.55,60.2,0.91821,7e-05,6.11634]
[1776755243140,53.31,75917.64,60.2,0.91826,7e-05,6.11402]
[1776755252203,53.31,75918.24,60.2,0.91839,7e-05,6.10476]
[1776755255224,53.31,75920.6,60.2,0.91855,7e-05,6.09564]
[1776755256231,53.31,75922.22,60.2,0.91866,7e-05,6.0894]
[1776755259252,53.31,75920.57,60.2,0.91855,7e-05,6.09586]
[1776755260259,53.31,75918.81,60.2,0.91842,7e-05,6.10268]
[1776755267308,53.31,75918.38,60.2,0.91839,7e-05,6.10439]
[1776755269322,53.31,75917.26,60.2,0.91831,7e-05,6.10873]
[1776755276371,53.31,75917.97,60.2,0.91836,7e-05,6.10598]
[1776755277378,53.31,75920.71,60.2,0.91855,7e-05,6.0954]
[1776755278385,53.31,75922.24,60.2,0.91866,7e-05,6.08951]
[1776755281406,53.31,75925.0,60.2,0.91885,7e-05,6.07895]
[1776755282413,53.31,75929.08,60.2,0.91913,7e-05,6.06326]
[1776755283420,53.31,75932.99,60.2,0.91941,7e-05,6.04827]
[1776755286441,53.31,75931.76,60.2,0.91932,7e-05,6.05327]
[1776755288454,53.31,75930.0,60.2,0.91919,7e-05,6.0602]
[1776755291476,53.31,75929.04,60.2,0.91912,7e-05,6.0641]
[1776755292483,53.31,75927.46,60.2,0.91901,7e-05,6.07024]
[1776755293489,53.31,75925.64,60.2,0.91888,7e-05,6.07731]
[1776755298525,53.31,75926.05,60.2,0.91891,7e-05,6.0759]
[1776755304567,53.32,75925.8,60.2,0.91889,7e-05,6.07704]
[1776755309603,53.32,75926.26,60.2,0.91892,7e-05,6.07539]
[1776755314638,53.32,75920.14,60.2,0.91856,7e-05,6.09321]
[1776755315645,53.32,75914.37,60.2,0.91815,7e-05,6.11552]
[1776755316652,53.32,75911.13,60.2,0.91793,7e-05,6.12803]
[1776755317659,53.32,75907.82,60.2,0.91769,7e-05,6.1408]
[1776755318666,53.32,75906.73,60.2,0.91762,7e-05,6.14496]
[1776755319672,53.32,75904.71,60.2,0.91748,7e-05,6.15272]
[1776755324708,53.31,75905.37,60.2,0.91753,7e-05,6.14976]
[1776755330504,53.31,75905.48,60.2,0.91754,7e-05,6.14909]
[1776755330750,53.31,75906.55,60.2,0.91762,7e-05,6.14482]
[1776755334777,53.31,75911.03,60.2,0.91794,7e-05,6.12728]
[1776755335785,53.31,75913.5,60.2,0.91811,7e-05,6.1177]
[1776755339812,53.31,75911.86,60.2,0.918,7e-05,6.12407]
[1776755340820,53.31,75909.73,60.2,0.91785,7e-05,6.13232]
[1776755345855,53.31,75908.59,60.2,0.91777,7e-05,6.13665]
[1776755347869,53.31,75904.99,60.2,0.91752,7e-05,6.15058]
[1776755348875,53.31,75902.16,60.2,0.91732,7e-05,6.16154]
[1776755349883,53.31,75900.57,60.2,0.9172,7e-05,6.16767]
[1776755352347,53.31,75900.57,60.2,0.91721,7e-05,6.16757]
[1776755353410,53.31,75900.6,60.2,0.91721,7e-05,6.1674]
[1776755353911,53.31,75899.0,60.2,0.9171,7e-05,6.17357]
[1776755356932,53.31,75897.64,60.2,0.917,7e-05,6.1787]
[1776755361967,53.31,75903.49,60.2,0.91742,7e-05,6.15572]
[1776755362974,53.31,75908.5,60.2,0.91778,7e-05,6.13627]
[1776755363981,53.31,75910.4,60.2,0.91791,7e-05,6.12893]
[1776755369019,53.31,75913.26,60.2,0.91811,7e-05,6.11807]
[1776755372040,53.31,75915.34,60.2,0.91832,7e-05,6.10427]
[1776755377075,53.31,75917.22,60.2,0.91844,7e-05,6.0974]
[1776755378082,53.31,75918.68,60.2,0.91854,7e-05,6.09185]
[1776755380096,53.31,75919.74,60.2,0.91861,7e-05,6.08795]
[1776755382110,53.31,75923.4,60.2,0.91886,7e-05,6.07402]
[1776755383117,53.31,75924.41,60.2,0.91893,7e-05,6.07025]
[1776755384124,53.31,75925.89,60.2,0.91903,7e-05,6.06466]
[1776755389159,53.32,75926.62,60.2,0.91907,7e-05,6.06251]
[1776755391173,53.32,75924.59,60.2,0.91893,7e-05,6.0706]
[1776755393186,53.32,75926.58,60.2,0.91906,7e-05,6.06317]
[1776755394194,53.32,75924.85,60.2,0.91894,7e-05,6.06996]
[1776755398222,53.32,75926.73,60.2,0.91906,7e-05,6.06317]
[1776755399229,53.32,75929.37,60.2,0.91924,7e-05,6.05311]
[1776755401535,53.32,75929.55,60.2,0.91925,7e-05,6.05267]
[1776755401753,53.32,75929.55,60.2,0.91925,7e-05,6.05267]
[1776755402102,53.32,75929.55,60.2,0.91925,7e-05,6.05267]
[1776755402126,53.32,75930.67,60.2,0.91933,7e-05,6.0485]
[1776755402815,53.33,75937.87,60.2,0.91982,7e-05,6.02095]
[1776755403257,53.33,75942.55,60.2,0.92014,7e-05,6.00299]
[1776755405272,53.33,75942.38,60.2,0.92013,7e-05,6.00404]
[1776755407615,53.33,75944.71,60.2,0.92028,7e-05,5.99574]
[1776755408293,53.33,75950.26,60.2,0.92066,7e-05,5.97448]
[1776755413332,53.34,75953.83,60.2,0.92088,7e-05,5.96209]
[1776755414335,53.34,75955.75,60.2,0.92101,7e-05,5.95502]
[1776755417779,53.34,75955.79,60.2,0.92099,7e-05,5.95575]
[1776755417935,53.34,75955.79,60.2,0.92099,7e-05,5.95575]
[1776755423401,53.35,75956.27,60.2,0.92099,7e-05,5.95603]
[1776755428436,53.36,75955.69,60.2,0.92092,7e-05,5.95976]
[1776755433471,53.36,75954.6,60.2,0.92089,7e-05,5.95955]
[1776755434478,53.37,75952.16,60.2,0.92072,7e-05,5.96917]
[1776755435489,53.37,75956.79,60.2,0.92103,7e-05,5.95178]
[1776755436496,53.37,75959.6,60.2,0.92121,7e-05,5.94137]
[1776755437503,53.37,75961.39,60.2,0.92133,7e-05,5.93488]
[1776755438510,53.37,75965.64,60.2,0.92161,7e-05,5.91904]
[1776755439516,53.37,75966.97,60.2,0.9217,7e-05,5.91435]
[1776755441531,53.38,75969.31,60.2,0.92184,7e-05,5.9062]
[1776755442839,53.38,75972.98,60.2,0.92208,7e-05,5.89265]
[1776755443545,53.38,75975.46,60.2,0.92224,7e-05,5.88365]
[1776755444552,53.38,75978.04,60.2,0.92241,7e-05,5.87429]
[1776755450595,53.39,75978.31,60.2,0.92238,7e-05,5.87586]
[1776755455629,53.4,75978.71,60.2,0.92237,7e-05,5.87648]
[1776755459689,53.41,75978.74,60.2,0.92236,7e-05,5.87722]
[1776755459938,53.41,75978.74,60.2,0.92236,7e-05,5.87722]
[1776755462683,53.42,75977.54,60.2,0.92225,7e-05,5.88342]
[1776755465704,53.42,75964.8,60.2,0.92137,7e-05,5.93305]
[1776755466919,53.42,75958.1,60.2,0.9209,7e-05,5.95892]
[1776755467718,53.42,75959.09,60.2,0.92097,7e-05,5.95544]
[1776755468725,53.43,75961.48,60.2,0.92112,7e-05,5.94663]
[1776755470739,53.43,75959.7,60.2,0.92099,7e-05,5.95404]
[1776755472753,53.43,75958.25,60.2,0.92088,7e-05,5.96018]
[1776755477788,53.44,75957.74,60.2,0.92082,7e-05,5.9636]
[1776755482823,53.45,75957.8,60.2,0.9208,7e-05,5.96486]
[1776755483830,53.45,75949.01,60.2,0.92019,7e-05,5.99874]
[1776755485062,53.45,75945.41,60.2,0.91994,7e-05,6.01276]
[1776755485847,53.45,75944.18,60.2,0.91985,7e-05,6.0177]
[1776755490881,53.45,75943.05,60.2,0.91976,7e-05,6.02308]
[1776755494910,53.46,75950.89,60.2,0.92035,7e-05,5.98795]
[1776755495917,53.46,75956.05,60.2,0.9207,7e-05,5.96849]
[1776755496925,53.46,75961.11,60.2,0.92104,7e-05,5.94948]
[1776755500958,53.47,75967.77,60.2,0.92147,7e-05,5.92541]
[1776755501965,53.47,75974.83,60.2,0.92194,7e-05,5.89895]
[1776755505993,53.47,75973.67,60.2,0.92185,7e-05,5.90391]
[1776755510023,53.47,75977.07,60.2,0.92207,7e-05,5.89151]
[1776755515058,53.48,75976.07,60.2,0.92199,7e-05,5.8963]
[1776755518079,53.48,75974.76,60.2,0.92188,7e-05,5.90246]
[1776755519085,53.48,75973.84,60.2,0.92181,7e-05,5.90634]
[1776755523115,53.49,75972.87,60.2,0.92172,7e-05,5.91125]
[1776755531171,53.49,75973.03,60.2,0.92172,7e-05,5.91135]
[1776755532178,53.49,75971.15,60.2,0.92159,7e-05,5.9186]
[1776755533185,53.49,75969.96,60.2,0.92151,7e-05,5.92322]
[1776755534192,53.49,75965.95,60.2,0.92124,7e-05,5.93855]
[1776755535199,53.5,75959.61,60.2,0.9208,7e-05,5.96302]
[1776755536206,53.5,75954.85,60.2,0.92047,7e-05,5.98147]
[1776755537212,53.5,75951.75,60.2,0.92025,7e-05,5.99356]
[1776755540234,53.5,75950.19,60.2,0.92013,7e-05,6.00023]
[1776755541249,53.5,75948.86,60.2,0.92004,7e-05,6.00554]
[1776755542256,53.5,75947.24,60.2,0.91992,7e-05,6.01196]
[1776755545277,53.51,75944.81,60.2,0.91974,7e-05,6.02189]
[1776755546284,53.51,75943.09,60.2,0.91962,7e-05,6.02866]
[1776755552208,53.51,75942.17,60.2,0.91955,7e-05,6.03288]
[1776755559375,53.52,75942.24,60.2,0.91959,7e-05,6.02815]
[1776755564214,53.52,75945.66,60.2,0.91982,7e-05,6.01586]
[1776755564410,53.52,75946.95,60.2,0.9199,7e-05,6.01092]
[1776755570452,53.52,75948.41,60.2,0.91999,7e-05,6.0062]
[1776755575487,53.52,75948.93,60.2,0.92003,7e-05,6.00391]
[1776755580635,53.52,75948.9,60.2,0.92003,7e-05,6.00379]
[1776755585557,53.52,75946.29,60.2,0.91986,7e-05,6.01353]
[1776755588578,53.52,75947.53,60.2,0.91994,7e-05,6.00916]
[1776755593613,53.53,75948.74,60.2,0.92,7e-05,6.00538]
[1776755598648,53.53,75947.74,60.2,0.91992,7e-05,6.01038]
[1776755599655,53.53,75946.02,60.2,0.91979,7e-05,6.01718]
[1776755606525,53.54,75945.98,60.2,0.91977,7e-05,6.01821]
[1776755609725,53.54,75944.48,60.2,0.91965,7e-05,6.02526]
[1776755613057,53.55,75943.44,60.2,0.91963,7e-05,6.02394]
[1776755616774,53.55,75944.64,60.2,0.9197,7e-05,6.02018]
[1776755617781,53.55,75946.29,60.2,0.91981,7e-05,6.01407]
[1776755619795,53.55,75948.06,60.2,0.91993,7e-05,6.00774]
[1776755621809,53.56,75950.6,60.2,0.92009,7e-05,5.9985]
[1776755626844,53.56,75950.72,60.2,0.92008,7e-05,5.99926]
[1776755631879,53.57,75951.38,60.2,0.9201,7e-05,5.99792]
[1776755633893,53.57,75951.86,60.2,0.92013,7e-05,5.99658]
[1776755637048,53.57,75951.9,60.2,0.92013,7e-05,5.99666]
[1776755638930,53.57,75954.96,60.2,0.92032,7e-05,5.98595]
[1776755643965,53.58,75954.66,60.2,0.92028,7e-05,5.98836]
[1776755648910,53.58,75954.66,60.2,0.92026,7e-05,5.98933]
[1776755649060,53.58,75954.66,60.2,0.92026,7e-05,5.98933]
[1776755649375,53.59,75964.34,60.2,0.92092,7e-05,5.9527]
[1776755650077,53.59,75964.34,60.2,0.92092,7e-05,5.9527]
[1776755650114,53.59,75978.26,60.2,0.92186,7e-05,5.90018]
[1776755651016,53.59,75986.71,60.2,0.92242,7e-05,5.8686]
[1776755653074,53.59,75987.5,60.2,0.92246,7e-05,5.86604]
[1776755657065,53.6,75990.25,60.2,0.92261,7e-05,5.85779]
[1776755658071,53.6,75996.87,60.2,0.92304,7e-05,5.83329]
[1776755659079,53.6,76002.45,60.2,0.92341,7e-05,5.81249]
[1776755661093,53.61,76003.73,60.2,0.92349,7e-05,5.80813]
[1776755663107,53.61,75999.93,60.2,0.92323,7e-05,5.82285]
[1776755664118,53.61,75996.52,60.2,0.923,7e-05,5.83588]
[1776755665121,53.61,75994.14,60.2,0.92284,7e-05,5.84502]
[1776755667143,53.61,75988.69,60.2,0.92246,7e-05,5.86618]
[1776755668149,53.61,75979.18,60.2,0.92182,7e-05,5.90253]
[1776755669156,53.62,75976.0,60.2,0.92159,7e-05,5.91493]
[1776755674191,53.62,75977.31,60.2,0.92172,7e-05,5.90573]
[1776755679227,53.63,75981.13,60.2,0.92195,7e-05,5.89293]
[1776755680410,53.63,75988.01,60.2,0.92241,7e-05,5.8673]
[1776755681241,53.63,75990.56,60.2,0.92257,7e-05,5.85809]
[1776755686276,53.64,75988.75,60.2,0.92241,7e-05,5.86695]
[1776755688293,53.65,75986.67,60.2,0.92226,7e-05,5.87559]
[1776755689300,53.65,75985.43,60.2,0.92217,7e-05,5.88065]
[1776755693328,53.66,75984.29,60.2,0.92207,7e-05,5.88644]
[1776755698363,53.66,75983.42,60.2,0.92198,7e-05,5.89154]
[1776755700377,53.67,75984.89,60.2,0.92207,7e-05,5.8867]
[1776755701384,53.67,75987.78,60.2,0.92225,7e-05,5.87616]
[1776755702391,53.67,75991.58,60.2,0.9225,7e-05,5.86221]
[1776755703398,53.67,75993.81,60.2,0.92264,7e-05,5.85422]
[1776755704405,53.67,75991.97,60.2,0.92251,7e-05,5.86157]
[1776755705412,53.68,75988.69,60.2,0.92229,7e-05,5.87434]
[1776755706419,53.68,75985.04,60.2,0.92203,7e-05,5.8885]
[1776755707426,53.68,75982.66,60.2,0.92187,7e-05,5.89785]
[1776755710447,53.69,75980.05,60.2,0.92167,7e-05,5.90876]
[1776755721524,53.7,75979.68,60.2,0.92159,7e-05,5.91376]
[1776755725554,53.71,75988.51,60.2,0.92216,7e-05,5.8817]
[1776755726561,53.71,75994.56,60.2,0.92256,7e-05,5.85922]
[1776755727546,53.71,75994.56,60.2,0.92255,7e-05,5.8596]
[1776755727569,53.71,75996.25,60.2,0.92266,7e-05,5.85324]
[1776755729588,53.71,75998.47,60.2,0.9228,7e-05,5.84574]
[1776755732609,53.72,75999.83,60.2,0.92293,7e-05,5.83604]
[1776755733616,53.72,76001.63,60.2,0.92305,7e-05,5.82972]
[1776755739288,53.73,76001.4,60.2,0.923,7e-05,5.8324]
[1776755742679,53.74,76003.71,60.2,0.92311,7e-05,5.82641]
[1776755743686,53.74,76005.46,60.2,0.92322,7e-05,5.82002]
[1776755744693,53.74,76006.74,60.2,0.9233,7e-05,5.81522]
[1776755745700,53.75,76012.89,60.2,0.9237,7e-05,5.79255]
[1776755746707,53.75,76016.33,60.2,0.92393,7e-05,5.77991]
[1776755747714,53.75,76017.72,60.2,0.92402,7e-05,5.77495]
[1776755752749,53.75,76018.17,60.2,0.92402,7e-05,5.77449]
[1776755755076,53.75,76018.17,60.2,0.92402,7e-05,5.77449]
[1776755755178,53.75,76018.17,60.2,0.92402,7e-05,5.77449]
[1776755755447,53.75,76018.17,60.2,0.92402,7e-05,5.77449]
[1776755755518,53.76,76018.15,60.2,0.92401,7e-05,5.77504]
[1776755756068,53.76,76018.15,60.2,0.92401,7e-05,5.77504]
[1776755756170,53.76,76027.84,60.2,0.92465,7e-05,5.73915]
[1776755757211,53.76,76029.37,60.2,0.92474,7e-05,5.73375]
[1776755757942,53.76,76029.37,60.2,0.92474,7e-05,5.73375]
[1776755762819,53.77,76032.12,60.2,0.92489,7e-05,5.72531]
[1776755764833,53.77,76031.12,60.2,0.92481,7e-05,5.72964]
[1776755766853,53.77,76029.59,60.2,0.9247,7e-05,5.73593]
[1776755768404,53.77,76023.73,60.2,0.92431,7e-05,5.75805]
[1776755768863,53.78,76014.88,60.2,0.92372,7e-05,5.79163]
[1776755769870,53.78,76007.57,60.2,0.92323,7e-05,5.81947]
[1776755770877,53.78,76003.43,60.2,0.92295,7e-05,5.83543]
[1776755771884,53.78,76002.24,60.2,0.92286,7e-05,5.84031]
[1776755777926,53.79,76002.6,60.2,0.92284,7e-05,5.84136]
[1776755781954,53.8,76003.69,60.2,0.92289,7e-05,5.83884]
[1776755786991,53.81,76004.13,60.2,0.92288,7e-05,5.83914]
[1776755789022,53.81,76004.13,60.2,0.92288,7e-05,5.83914]
[1776755790010,53.82,75999.96,60.2,0.92259,7e-05,5.85595]
[1776755791017,53.82,75999.06,60.2,0.92259,7e-05,5.8538]
[1776755796052,53.83,75995.81,60.2,0.92234,7e-05,5.86779]
[1776755797059,53.83,75994.63,60.2,0.92226,7e-05,5.87256]
[1776755802094,53.83,75993.99,60.2,0.92219,7e-05,5.87657]
[1776755806121,53.84,75995.16,60.2,0.92224,7e-05,5.87344]
[1776755808135,53.84,75996.28,60.2,0.9223,7e-05,5.86989]
[1776755810150,53.85,75998.56,60.2,0.92245,7e-05,5.86199]
[1776755815185,53.85,75998.07,60.2,0.92238,7e-05,5.86556]
[1776755820220,53.86,75998.61,60.2,0.92239,7e-05,5.86522]
[1776755822488,53.86,75998.68,60.2,0.92239,7e-05,5.86529]
[1776755822493,53.86,75998.68,60.2,0.92239,7e-05,5.86529]
[1776755822499,53.87,75991.75,60.2,0.92192,7e-05,5.89169]
[1776755823241,53.87,75981.77,60.2,0.92124,7e-05,5.92963]
[1776755824444,53.87,75981.77,60.2,0.92124,7e-05,5.92963]
[1776755824526,53.87,75979.93,60.2,0.92111,7e-05,5.93682]
[1776755828276,53.87,75978.45,60.2,0.921,7e-05,5.94333]
[1776755830291,53.87,75977.54,60.2,0.92093,7e-05,5.94722]
[1776755835326,53.88,75977.26,60.2,0.92089,7e-05,5.94941]
[1776755841368,53.89,75977.25,60.2,0.92086,7e-05,5.95088]
[1776755843384,53.89,75969.63,60.2,0.92033,7e-05,5.98023]
[1776755844390,53.89,75966.75,60.2,0.92013,7e-05,5.99136]
[1776755845397,53.89,75971.99,60.2,0.92049,7e-05,5.97169]
[1776755846404,53.89,75975.85,60.2,0.92075,7e-05,5.9573]
[1776755847411,53.89,75978.18,60.2,0.9209,7e-05,5.94873]
[1776755852447,53.9,75976.93,60.2,0.92086,7e-05,5.94886]
[1776755855468,53.9,75975.88,60.2,0.92078,7e-05,5.95362]
[1776755860503,53.91,75976.03,60.2,0.92076,7e-05,5.95433]
[1776755865538,53.91,75976.35,60.2,0.92076,7e-05,5.95442]
[1776755870573,53.92,75975.09,60.2,0.92065,7e-05,5.96049]
[1776755874423,53.92,75974.19,60.2,0.92058,7e-05,5.96466]
[1776755874450,53.92,75974.19,60.2,0.92058,7e-05,5.96466]
[1776755874503,53.92,75974.19,60.2,0.92058,7e-05,5.96466]
[1776755874601,53.92,75980.78,60.2,0.92102,7e-05,5.93999]
[1776755875608,53.92,75986.55,60.2,0.92141,7e-05,5.91822]
[1776755877198,53.92,75987.2,60.2,0.92146,7e-05,5.91581]
[1776755878629,53.93,75990.49,60.2,0.92168,7e-05,5.9035]
[1776755880646,53.93,75992.57,60.2,0.92181,7e-05,5.89578]
[1776755881652,53.93,76003.72,60.2,0.92256,7e-05,5.85397]
[1776755882659,53.93,76007.55,60.2,0.92281,7e-05,5.83976]
[1776755883666,53.93,76008.86,60.2,0.92289,7e-05,5.835]
[1776755889708,53.93,76008.69,60.2,0.92287,7e-05,5.83657]
[1776755895751,53.94,76009.37,60.2,0.92289,7e-05,5.8352]
[1776755897765,53.94,76008.37,60.2,0.92281,7e-05,5.83982]
[1776755902799,53.95,76009.08,60.2,0.92282,7e-05,5.83929]
[1776755904508,53.95,76009.08,60.2,0.92282,7e-05,5.83929]
[1776755904593,53.95,76009.08,60.2,0.92282,7e-05,5.83929]
[1776755904625,53.95,76017.33,60.2,0.92336,7e-05,5.80902]
[1776755905633,53.95,76028.85,60.2,0.92411,7e-05,5.76629]
[1776755905821,53.95,76038.2,60.2,0.92472,7e-05,5.73158]
[1776755907465,53.96,76038.99,60.2,0.92476,7e-05,5.72922]
[1776755909849,53.96,76037.32,60.2,0.92465,7e-05,5.73552]
[1776755915292,53.96,76037.12,60.2,0.9247,7e-05,5.73063]
[1776755916898,53.96,76036.04,60.2,0.92461,7e-05,5.73591]
[1776755918913,53.97,76034.26,60.2,0.92449,7e-05,5.74313]
[1776755922941,53.97,76039.47,60.2,0.9248,7e-05,5.72501]
[1776755923948,53.97,76041.66,60.2,0.92494,7e-05,5.71723]
[1776755925962,53.98,76040.37,60.2,0.92485,7e-05,5.72269]
[1776755927976,53.98,76042.61,60.2,0.92498,6e-05,5.71506]
[1776755928983,53.98,76043.62,60.2,0.92504,6e-05,5.71167]
[1776755932366,53.98,76044.61,60.2,0.9251,6e-05,5.70827]
[1776755933011,53.98,76049.23,60.2,0.9254,6e-05,5.69129]
[1776755934017,53.98,76052.63,60.2,0.92562,6e-05,5.67886]
[1776755935196,53.98,76052.63,60.2,0.92562,6e-05,5.67886]
[1776755937195,53.99,76053.26,60.2,0.92565,6e-05,5.67667]
[1776755939053,53.99,76054.61,60.2,0.92573,6e-05,5.67223]
[1776755944891,53.99,76053.84,60.2,0.92567,6e-05,5.67561]
[1776755948115,53.99,76055.75,60.2,0.92578,6e-05,5.66922]
[1776755954157,54.0,76056.31,60.2,0.92581,6e-05,5.66799]
[1776755955963,54.0,76056.27,60.2,0.9258,6e-05,5.66827]
[1776755956172,54.0,76057.88,60.2,0.9259,6e-05,5.66248]
[1776755961207,54.0,76057.98,60.2,0.9259,6e-05,5.66281]
[1776755964228,54.0,76060.03,60.2,0.92602,6e-05,5.65567]
[1776755965235,54.0,76065.06,60.2,0.92634,6e-05,5.63733]
[1776755966242,54.01,76066.54,60.2,0.92643,6e-05,5.63208]
[1776755971277,54.01,76066.31,60.2,0.92647,6e-05,5.62801]
[1776755975305,54.01,76069.41,60.2,0.92666,6e-05,5.61737]
[1776755980340,54.02,76072.01,60.2,0.92681,6e-05,5.60881]
[1776755987390,54.02,76072.27,60.2,0.9268,6e-05,5.60926]
[1776755993432,54.03,76071.71,60.2,0.92674,6e-05,5.61245]
[1776755997204,54.03,76071.94,60.2,0.92675,6e-05,5.61215]
[1776755997218,54.03,76071.94,60.2,0.92675,6e-05,5.61215]
[1776755997400,54.03,76071.94,60.2,0.92675,6e-05,5.61215]
[1776755997442,54.03,76071.94,60.2,0.92675,6e-05,5.61215]
[1776755997522,54.03,76071.94,60.2,0.92675,6e-05,5.61215]
[1776755997619,54.03,76076.87,60.2,0.92706,6e-05,5.59429]
[1776755998469,54.03,76081.9,60.2,0.92737,6e-05,5.57612]
[1776755999476,54.03,76087.18,60.2,0.9277,6e-05,5.55709]
[1776756003504,54.04,76085.65,60.2,0.92759,6e-05,5.56371]
[1776756004511,54.04,76091.6,60.2,0.92796,6e-05,5.54229]
[1776756005421,54.04,76091.6,60.2,0.92796,6e-05,5.54229]
[1776756005524,54.04,76098.67,60.2,0.9284,6e-05,5.51688]
[1776756006450,54.04,76098.67,60.2,0.9284,6e-05,5.51688]
[1776756006529,54.04,76102.92,60.2,0.92866,6e-05,5.5018]
[1776756007537,54.05,76105.02,60.2,0.92879,6e-05,5.49453]
[1776756008547,54.05,76105.96,60.2,0.92884,6e-05,5.49118]
[1776756010561,54.05,76110.46,60.2,0.92912,6e-05,5.47501]
[1776756012575,54.05,76111.45,60.2,0.92918,6e-05,5.4716]
[1776756013582,54.05,76112.53,60.2,0.92925,6e-05,5.46779]
[1776756014589,54.05,76113.99,60.2,0.92933,6e-05,5.46261]
[1776756015596,54.05,76117.56,60.2,0.92955,6e-05,5.44984]
[1776756017610,54.05,76120.13,60.2,0.9297,6e-05,5.44144]
[1776756019464,54.05,76120.14,60.2,0.92969,6e-05,5.44185]
[1776756019624,54.06,76121.17,60.2,0.92975,6e-05,5.43859]
[1776756022645,54.06,76123.37,60.2,0.92986,6e-05,5.43203]
[1776756027680,54.07,76124.14,60.2,0.92987,6e-05,5.43158]
[1776756029694,54.08,76126.44,60.2,0.92999,6e-05,5.42424]
[1776756031708,54.08,76124.65,60.2,0.92993,6e-05,5.42588]
[1776756032715,54.08,76123.79,60.2,0.92987,6e-05,5.42944]
[1776756033722,54.09,76121.22,60.2,0.92971,6e-05,5.43915]
[1776756034729,54.09,76120.27,60.2,0.92964,6e-05,5.44302]
[1776756035736,54.09,76117.72,60.2,0.92948,6e-05,5.45265]
[1776756036742,54.09,76107.92,60.2,0.92886,6e-05,5.48845]
[1776756036944,54.09,76107.92,60.2,0.92886,6e-05,5.48845]
[1776756037749,54.09,76103.53,60.2,0.92858,6e-05,5.50471]
[1776756038316,54.09,76103.53,60.2,0.92858,6e-05,5.50471]
[1776756038756,54.1,76100.05,60.2,0.92836,6e-05,5.51767]
[1776756039764,54.1,76097.82,60.2,0.92821,6e-05,5.52608]
[1776756042362,54.1,76098.38,60.2,0.92824,6e-05,5.52466]
[1776756042785,54.1,76099.91,60.2,0.92833,6e-05,5.51943]
[1776756043792,54.1,76101.38,60.2,0.92841,6e-05,5.51443]
[1776756047820,54.11,76102.26,60.2,0.92845,6e-05,5.51258]
[1776756048827,54.11,76103.89,60.2,0.92854,6e-05,5.50701]
[1776756049834,54.11,76102.83,60.2,0.92847,6e-05,5.51119]
[1776756051849,54.12,76101.02,60.2,0.92835,6e-05,5.51842]
[1776756057423,54.12,76100.56,60.2,0.92831,6e-05,5.52074]
[1776756058434,54.12,76100.56,60.2,0.92828,6e-05,5.52203]
[1776756061919,54.13,76098.99,60.2,0.92816,6e-05,5.52899]
[1776756063934,54.13,76100.01,60.2,0.92822,6e-05,5.52591]
[1776756068969,54.14,76099.98,60.2,0.92819,6e-05,5.52758]
[1776756072997,54.15,76103.45,60.2,0.92839,6e-05,5.51624]
[1776756074004,54.15,76107.02,60.2,0.9286,6e-05,5.50363]
[1776756075131,54.15,76108.7,60.2,0.9287,6e-05,5.49824]
[1776756076148,54.15,76108.7,60.2,0.9287,6e-05,5.49824]
[1776756076215,54.15,76109.59,60.2,0.92875,6e-05,5.49539]
[1776756077382,54.15,76110.95,60.2,0.92882,6e-05,5.49084]
[1776756078032,54.15,76115.09,60.2,0.92908,6e-05,5.4759]
[1776756079039,54.16,76122.06,60.2,0.92951,6e-05,5.45117]
[1776756080047,54.16,76123.66,60.2,0.9296,6e-05,5.44582]
[1776756081054,54.16,76121.3,60.2,0.92944,6e-05,5.45475]
[1776756082061,54.16,76120.16,60.2,0.92937,6e-05,5.45931]
[1776756085082,54.17,76118.79,60.2,0.92926,6e-05,5.46554]
[1776756086090,54.17,76116.15,60.2,0.92909,6e-05,5.47548]
[1776756087096,54.17,76114.49,60.2,0.92898,6e-05,5.48189]
[1776756089481,54.17,76114.24,60.2,0.92896,6e-05,5.48319]
[1776756089575,54.17,76114.24,60.2,0.92896,6e-05,5.48319]
[1776756090472,54.18,76113.97,60.2,0.92893,6e-05,5.48496]
[1776756090873,54.18,76113.97,60.2,0.92893,6e-05,5.48496]
[1776756090935,54.18,76111.8,60.2,0.92879,6e-05,5.49318]
[1776756091124,54.18,76105.91,60.2,0.92848,6e-05,5.50869]
[1776756092132,54.18,76103.04,60.2,0.9283,6e-05,5.51946]
[1776756093142,54.19,76100.16,60.2,0.92811,6e-05,5.53057]
[1776756098175,54.19,76099.53,60.2,0.92804,6e-05,5.53441]
[1776756101196,54.2,76098.19,60.2,0.92794,6e-05,5.54017]
[1776756104217,54.2,76096.05,60.2,0.92779,6e-05,5.5488]
[1776756105224,54.2,76095.16,60.2,0.92773,6e-05,5.55231]
[1776756107238,54.2,76093.02,60.2,0.92759,6e-05,5.56061]
[1776756108245,54.21,76091.4,60.2,0.92748,6e-05,5.56674]
[1776756110261,54.21,76089.81,60.2,0.92737,6e-05,5.573]
[1776756111266,54.21,76088.82,60.2,0.92731,6e-05,5.57684]
[1776756116300,54.21,76088.75,60.2,0.92728,6e-05,5.5782]
[1776756121336,54.22,76088.68,60.2,0.92726,6e-05,5.57955]
[1776756125364,54.22,76085.59,60.2,0.92705,6e-05,5.59165]
[1776756130398,54.23,76084.62,60.2,0.92697,6e-05,5.59618]
[1776756131650,54.23,76081.33,60.2,0.92676,6e-05,5.60836]
[1776756137448,54.24,76080.88,60.2,0.92671,6e-05,5.61155]
[1776756139462,54.24,76083.58,60.2,0.92687,6e-05,5.60205]
[1776756144497,54.24,76082.41,60.2,0.92678,6e-05,5.60727]
[1776756145504,54.24,76081.36,60.2,0.92671,6e-05,5.61128]
[1776756150539,54.25,76082.25,60.2,0.92675,6e-05,5.60892]
[1776756151214,54.25,76082.25,60.2,0.92675,6e-05,5.60892]
[1776756151548,54.25,76093.04,60.2,0.9275,6e-05,5.56401]
[1776756152555,54.25,76103.78,60.2,0.92817,6e-05,5.52532]
[1776756153562,54.25,76113.24,60.2,0.92875,6e-05,5.49145]
[1776756154569,54.25,76110.39,60.2,0.92857,6e-05,5.50211]
[1776756155254,54.25,76110.39,60.2,0.92857,6e-05,5.50211]
[1776756155563,54.25,76110.39,60.2,0.92857,6e-05,5.50211]
[1776756155790,54.25,76110.39,60.2,0.92857,6e-05,5.50211]
[1776756156583,54.26,76114.49,60.2,0.92881,6e-05,5.48802]
[1776756157590,54.26,76113.25,60.2,0.92873,6e-05,5.49287]
[1776756158597,54.26,76114.71,60.2,0.92881,6e-05,5.48797]
[1776756159605,54.26,76116.55,60.2,0.92892,6e-05,5.48172]
[1776756161618,54.26,76117.78,60.2,0.92899,6e-05,5.47806]
[1776756162625,54.27,76119.2,60.2,0.92907,6e-05,5.47334]
[1776756167659,54.28,76121.96,60.2,0.9292,6e-05,5.46541]
[1776756168667,54.28,76127.04,60.2,0.92951,6e-05,5.44757]
[1776756169674,54.28,76128.12,60.2,0.92957,6e-05,5.44413]
[1776756171179,54.28,76128.08,60.2,0.92956,6e-05,5.44472]
[1776756171688,54.28,76131.3,60.2,0.92975,6e-05,5.43362]
[1776756172695,54.29,76134.6,60.2,0.92994,6e-05,5.42226]
[1776756174710,54.29,76137.56,60.2,0.93011,6e-05,5.41264]
[1776756178738,54.3,76135.89,60.2,0.92997,6e-05,5.42057]
[1776756179745,54.3,76132.63,60.2,0.92977,6e-05,5.43272]
[1776756186794,54.32,76132.75,60.2,0.92972,6e-05,5.43541]
[1776756188808,54.32,76134.24,60.2,0.9298,6e-05,5.43089]
[1776756189814,54.32,76135.56,60.2,0.92987,6e-05,5.42658]
[1776756190822,54.32,76136.6,60.2,0.92993,6e-05,5.42327]
[1776756191829,54.33,76138.05,60.2,0.93001,6e-05,5.41851]
[1776756193843,54.33,76142.79,60.2,0.93029,6e-05,5.40244]
[1776756198877,54.34,76142.34,60.2,0.93022,6e-05,5.40628]
[1776756203570,54.35,76142.41,60.2,0.9302,6e-05,5.40777]
[1776756203913,54.35,76145.8,60.2,0.9304,6e-05,5.39611]
[1776756204920,54.35,76148.68,60.2,0.93056,6e-05,5.38629]
[1776756210962,54.37,76149.12,60.2,0.93055,6e-05,5.38748]
[1776756212319,54.37,76149.38,60.2,0.93062,6e-05,5.38126]
[1776756212976,54.37,76145.82,60.2,0.93039,6e-05,5.39441]
[1776756213982,54.37,76144.22,60.2,0.93029,6e-05,5.40055]
[1776756219018,54.38,76138.61,60.2,0.92992,6e-05,5.42239]
[1776756220027,54.38,76132.4,60.2,0.92953,6e-05,5.44469]
[1776756221033,54.38,76131.4,60.2,0.92947,6e-05,5.44831]
[1776756222040,54.38,76128.73,60.2,0.92931,6e-05,5.45792]
[1776756223048,54.38,76127.66,60.2,0.92924,6e-05,5.46179]
[1776756224055,54.38,76126.72,60.2,0.92918,6e-05,5.46517]
[1776756229091,54.39,76126.18,60.2,0.92913,6e-05,5.46838]
[1776756230097,54.39,76127.76,60.2,0.92922,6e-05,5.46303]
[1776756231107,54.39,76129.01,60.2,0.92929,6e-05,5.45886]
[1776756233121,54.39,76130.16,60.2,0.92935,6e-05,5.45539]
[1776756238156,54.4,76130.89,60.2,0.92937,6e-05,5.45443]
[1776756242184,54.41,76132.09,60.2,0.92942,6e-05,5.45146]
[1776756247247,54.42,76132.18,60.2,0.9294,6e-05,5.45281]
[1776756248254,54.42,76135.07,60.2,0.92957,6e-05,5.4428]
[1776756249261,54.42,76140.37,60.2,0.92989,6e-05,5.42418]
[1776756251275,54.42,76141.44,60.2,0.92994,6e-05,5.42109]
[1776756252282,54.43,76143.64,60.2,0.93006,6e-05,5.41399]
[1776756258324,54.44,76143.88,60.2,0.93004,6e-05,5.41546]
[1776756263359,54.45,76146.14,60.2,0.93015,6e-05,5.40928]
[1776756266384,54.45,76147.63,60.2,0.93022,6e-05,5.40511]
[1776756268398,54.45,76148.69,60.2,0.93027,6e-05,5.4021]
[1776756270412,54.46,76150.5,60.2,0.93037,6e-05,5.39644]
[1776756271711,54.46,76150.5,60.2,0.93037,6e-05,5.39644]
[1776756272426,54.46,76153.4,60.2,0.93059,6e-05,5.38121]
[1776756275317,54.47,76153.53,60.2,0.93059,6e-05,5.3816]
[1776756275338,54.47,76153.53,60.2,0.93059,6e-05,5.3816]
[1776756275452,54.47,76150.77,60.2,0.93041,6e-05,5.39185]
[1776756276375,54.47,76150.77,60.2,0.93041,6e-05,5.39185]
[1776756276397,54.47,76150.77,60.2,0.93041,6e-05,5.39185]
[1776756276454,54.47,76149.63,60.2,0.93034,6e-05,5.39632]
[1776756277461,54.47,76146.95,60.2,0.93017,6e-05,5.40627]
[1776756279474,54.48,76148.46,60.2,0.93025,6e-05,5.40166]
[1776756284510,54.48,76149.53,60.2,0.93028,6e-05,5.39978]
[1776756286524,54.49,76152.04,60.2,0.93042,6e-05,5.39161]
[1776756287531,54.49,76153.44,60.2,0.9305,6e-05,5.38703]
[1776756289545,54.49,76154.52,60.2,0.93055,6e-05,5.38399]
[1776756292300,54.5,76154.74,60.2,0.93055,6e-05,5.38403]
[1776756292566,54.5,76157.65,60.2,0.93072,6e-05,5.3741]
[1776756293574,54.5,76158.87,60.2,0.93079,6e-05,5.3702]
[1776756296594,54.51,76159.69,60.2,0.93081,6e-05,5.36859]
[1776756301071,54.51,76160.16,60.2,0.93082,6e-05,5.36822]
[1776756301161,54.52,76161.39,60.2,0.93089,6e-05,5.3643]
[1776756301335,54.52,76161.39,60.2,0.93089,6e-05,5.3643]
[1776756301632,54.52,76175.48,60.2,0.93173,6e-05,5.31492]
[1776756302391,54.52,76175.48,60.2,0.93173,6e-05,5.31492]
[1776756302443,54.52,76175.48,60.2,0.93173,6e-05,5.31492]
[1776756302639,54.52,76181.08,60.2,0.93205,6e-05,5.2957]
[1776756303719,54.52,76183.09,60.2,0.93216,6e-05,5.28918]
[1776756305660,54.53,76184.48,60.2,0.93223,6e-05,5.28518]
[1776756306667,54.53,76190.84,60.2,0.9326,6e-05,5.26318]
[1776756307674,54.53,76192.66,60.2,0.93271,6e-05,5.25716]
[1776756308861,54.53,76192.66,60.2,0.93271,6e-05,5.25716]
[1776756309048,54.53,76192.66,60.2,0.93271,6e-05,5.25716]
[1776756309119,54.53,76196.55,60.2,0.93293,6e-05,5.24392]
[1776756309872,54.53,76200.12,60.2,0.93314,6e-05,5.23153]
[1776756310976,54.53,76200.12,60.2,0.93314,6e-05,5.23153]
[1776756311045,54.53,76200.12,60.2,0.93314,6e-05,5.23153]
[1776756311091,54.53,76209.12,60.2,0.93366,6e-05,5.20025]
[1776756311543,54.53,76209.12,60.2,0.93366,6e-05,5.20025]
[1776756312037,54.53,76209.12,60.2,0.93366,6e-05,5.20025]
[1776756312108,54.53,76224.59,60.2,0.93456,6e-05,5.14668]
[1776756312866,54.54,76233.1,60.2,0.93505,6e-05,5.11751]
[1776756313523,54.54,76233.1,60.2,0.93505,6e-05,5.11751]
[1776756313590,54.54,76233.1,60.2,0.93505,6e-05,5.11751]
[1776756313665,54.54,76233.1,60.2,0.93505,6e-05,5.11751]
[1776756314123,54.54,76233.1,60.2,0.93505,6e-05,5.11751]
[1776756313719,54.54,76256.74,60.2,0.9364,6e-05,5.03628]
[1776756314760,54.54,76256.74,60.2,0.9364,6e-05,5.03628]
[1776756315107,54.54,76300.62,60.2,0.93883,5e-05,4.88819]
[1776756315678,54.54,76300.62,60.2,0.93883,5e-05,4.88819]
[1776756315920,54.54,76307.16,60.2,0.93918,5e-05,4.8669]
[1776756316752,54.59,76283.66,60.2,0.93773,6e-05,4.95577]
[1776756317656,54.59,76283.66,60.2,0.93773,6e-05,4.95577]
[1776756317945,54.59,76283.66,60.2,0.93773,6e-05,4.95577]
[1776756318013,54.59,76271.41,60.2,0.93703,6e-05,4.99814]
[1776756318766,54.6,76273.51,60.2,0.93714,6e-05,4.99171]
[1776756319776,54.6,76268.6,60.2,0.93685,6e-05,5.00916]
[1776756320745,54.6,76268.6,60.2,0.93685,6e-05,5.00916]
[1776756320903,54.6,76268.6,60.2,0.93685,6e-05,5.00916]
[1776756321034,54.6,76268.6,60.2,0.93685,6e-05,5.00916]
[1776756321054,54.6,76255.28,60.2,0.93609,6e-05,5.05535]
[1776756321216,54.6,76255.28,60.2,0.93609,6e-05,5.05535]
[1776756321684,54.6,76255.28,60.2,0.93609,6e-05,5.05535]
[1776756321787,54.63,76239.13,60.2,0.93506,6e-05,5.11714]
[1776756323177,54.63,76239.13,60.2,0.93506,6e-05,5.11714]
[1776756323144,54.64,76234.39,60.2,0.93478,6e-05,5.13403]
[1776756324145,54.64,76234.39,60.2,0.93478,6e-05,5.13403]
[1776756324147,54.64,76234.17,60.2,0.93476,6e-05,5.1353]
[1776756325815,54.64,76232.73,60.2,0.93466,6e-05,5.14129]
[1776756328837,54.65,76230.94,60.2,0.93453,6e-05,5.14896]
[1776756329844,54.65,76229.19,60.2,0.93442,6e-05,5.1555]
[1776756330850,54.65,76228.16,60.2,0.93435,6e-05,5.15954]
[1776756331858,54.66,76226.58,60.2,0.93432,6e-05,5.15982]
[1776756332866,54.66,76217.93,60.2,0.93381,6e-05,5.19027]
[1776756334006,54.66,76221.11,60.2,0.93399,6e-05,5.17965]
[1776756334934,54.66,76217.77,60.2,0.93379,6e-05,5.19167]
[1776756335886,54.66,76215.73,60.2,0.93366,6e-05,5.19917]
[1776756340920,54.67,76214.94,60.2,0.93358,6e-05,5.20386]
[1776756343942,54.68,76219.3,60.2,0.93382,6e-05,5.18986]
[1776756344949,54.68,76227.13,60.2,0.93427,6e-05,5.16314]
[1776756345956,54.68,76232.31,60.2,0.93456,6e-05,5.14572]
[1776756348021,54.69,76238.51,60.2,0.93491,6e-05,5.1248]
[1776756348650,54.69,76238.51,60.2,0.93491,6e-05,5.1248]
[1776756348977,54.69,76249.81,60.2,0.93555,6e-05,5.08622]
[1776756349984,54.69,76253.21,60.2,0.93574,6e-05,5.0749]
[1776756350991,54.7,76254.48,60.2,0.93575,6e-05,5.07403]
[1776756351312,54.7,76254.48,60.2,0.93575,6e-05,5.07403]
[1776756351743,54.7,76254.48,60.2,0.93575,6e-05,5.07403]
[1776756352092,54.7,76254.48,60.2,0.93575,6e-05,5.07403]
[1776756352172,54.7,76254.48,60.2,0.93575,6e-05,5.07403]
[1776756352143,54.72,76253.01,60.2,0.93561,6e-05,5.08255]
[1776756353005,54.72,76255.35,60.2,0.93574,6e-05,5.07487]
[1776756354012,54.72,76257.63,60.2,0.93586,6e-05,5.06741]
[1776756355028,54.73,76255.17,60.2,0.93572,6e-05,5.07619]
[1776756356031,54.73,76252.55,60.2,0.93556,6e-05,5.08551]
[1776756357038,54.73,76250.62,60.2,0.93545,6e-05,5.09246]
[1776756360059,54.73,76248.19,60.2,0.93529,6e-05,5.10176]
[1776756361068,54.74,76250.09,60.2,0.9354,6e-05,5.09554]
[1776756362073,54.74,76262.24,60.2,0.93608,6e-05,5.05426]
[1776756363082,54.74,76256.83,60.2,0.93577,6e-05,5.07314]
[1776756364012,54.74,76256.83,60.2,0.93577,6e-05,5.07314]
[1776756364087,54.74,76240.41,60.2,0.93483,6e-05,5.12986]
[1776756365094,54.74,76229.46,60.2,0.93419,6e-05,5.16818]
[1776756366101,54.75,76229.74,60.2,0.93419,6e-05,5.16769]
[1776756367216,54.75,76229.74,60.2,0.93419,6e-05,5.16769]
[1776756367224,54.75,76247.41,60.2,0.9352,6e-05,5.10727]
[1776756368115,54.75,76264.85,60.2,0.93619,6e-05,5.04814]
[1776756368957,54.75,76264.85,60.2,0.93619,6e-05,5.04814]
[1776756369149,54.75,76264.85,60.2,0.93619,6e-05,5.04814]
[1776756369195,54.75,76271.19,60.2,0.93654,6e-05,5.02692]
[1776756369334,54.75,76271.19,60.2,0.93654,6e-05,5.02692]
[1776756369824,54.75,76271.19,60.2,0.93654,6e-05,5.02692]
[1776756370128,54.75,76294.88,60.2,0.93785,6e-05,4.94709]
[1776756371136,54.76,76302.8,60.2,0.93828,6e-05,4.92097]
[1776756373046,54.79,76302.51,60.2,0.93817,6e-05,4.92783]
[1776756373150,54.79,76306.71,60.2,0.93839,5e-05,4.9143]
[1776756376171,54.85,76297.32,60.2,0.93768,6e-05,4.95821]
[1776756376961,54.85,76297.32,60.2,0.93768,6e-05,4.95821]
[1776756377177,54.85,76289.99,60.2,0.93726,6e-05,4.98347]
[1776756378203,54.85,76289.99,60.2,0.93726,6e-05,4.98347]
[1776756378242,54.85,76287.1,60.2,0.93709,6e-05,4.99372]
[1776756378623,54.85,76287.1,60.2,0.93709,6e-05,4.99372]
[1776756379192,54.85,76283.81,60.2,0.9369,6e-05,5.00532]
[1776756380199,54.86,76281.49,60.2,0.93676,6e-05,5.01363]
[1776756381206,54.86,76274.45,60.2,0.93636,6e-05,5.03796]
[1776756382213,54.86,76272.52,60.2,0.93625,6e-05,5.04492]
[1776756383220,54.86,76270.65,60.2,0.93613,6e-05,5.05166]
[1776756385234,54.87,76268.85,60.2,0.93602,6e-05,5.05853]
[1776756386241,54.87,76266.45,60.2,0.93588,6e-05,5.06707]
[1776756390276,54.87,76262.45,60.2,0.93563,6e-05,5.08206]
[1776756391282,54.87,76260.18,60.2,0.93556,6e-05,5.0845]
[1776756393296,54.88,76250.87,60.2,0.93502,6e-05,5.11696]
[1776756394302,54.88,76247.3,60.2,0.93481,6e-05,5.12947]
[1776756397653,54.89,76247.92,60.2,0.93481,6e-05,5.12986]
[1776756397688,54.89,76247.92,60.2,0.93481,6e-05,5.12986]
[1776756397755,54.89,76249.6,60.2,0.93489,6e-05,5.12462]
[1776756398331,54.89,76246.53,60.2,0.93472,6e-05,5.13517]
[1776756401352,54.91,76247.8,60.2,0.93474,6e-05,5.13384]
[1776756406387,54.91,76247.97,60.2,0.93473,6e-05,5.13456]
[1776756408401,54.92,76250.07,60.2,0.93484,6e-05,5.12788]
[1776756411762,54.92,76248.16,60.2,0.93471,6e-05,5.13551]
[1776756412429,54.92,76243.36,60.2,0.93444,6e-05,5.15201]
[1776756413436,54.92,76242.0,60.2,0.93435,6e-05,5.15696]
[1776756415450,54.93,76240.18,60.2,0.93424,6e-05,5.16372]
[1776756417464,54.93,76238.96,60.2,0.93416,6e-05,5.1684]
[1776756419478,54.93,76239.9,60.2,0.93421,6e-05,5.16562]
[1776756421492,54.93,76238.81,60.2,0.93414,6e-05,5.16984]
[1776756422802,54.93,76237.34,60.2,0.93405,6e-05,5.17539]
[1776756423506,54.93,76236.21,60.2,0.93398,6e-05,5.17929]
[1776756424513,54.94,76233.87,60.2,0.93384,6e-05,5.18759]
[1776756426527,54.94,76227.49,60.2,0.93346,6e-05,5.21028]
[1776756427534,54.94,76218.76,60.2,0.93295,6e-05,5.24055]
[1776756428541,54.96,76218.9,60.2,0.93288,6e-05,5.24488]
[1776756429548,54.96,76220.64,60.2,0.93298,6e-05,5.23884]
[1776756430556,54.96,76224.57,60.2,0.93321,6e-05,5.22559]
[1776756431571,54.96,76226.51,60.2,0.93331,6e-05,5.21927]
[1776756432577,54.97,76228.5,60.2,0.93342,6e-05,5.2128]
[1776756435599,54.97,76226.52,60.2,0.93328,6e-05,5.22124]
[1776756438620,54.98,76224.07,60.2,0.93313,6e-05,5.22994]
[1776756439476,54.98,76224.07,60.2,0.93313,6e-05,5.22994]
[1776756439627,54.98,76219.01,60.2,0.93283,6e-05,5.24778]
[1776756440633,54.98,76215.01,60.2,0.93259,6e-05,5.26193]
[1776756441642,54.98,76213.94,60.2,0.93253,6e-05,5.26588]
[1776756443192,54.98,76213.94,60.2,0.93253,6e-05,5.26588]
[1776756445670,54.98,76209.57,60.2,0.93225,6e-05,5.28198]
[1776756446768,54.98,76209.57,60.2,0.93225,6e-05,5.28198]
[1776756447302,54.98,76204.71,60.2,0.93196,6e-05,5.29924]
[1776756448060,54.99,76200.5,60.2,0.9317,6e-05,5.31453]
[1776756448691,54.99,76197.71,60.2,0.93153,6e-05,5.32485]
[1776756449698,54.99,76202.26,60.2,0.93179,6e-05,5.30948]
[1776756450654,54.99,76202.26,60.2,0.93179,6e-05,5.30948]
[1776756450705,54.99,76203.44,60.2,0.93185,6e-05,5.30561]
[1776756452719,55.0,76204.83,60.2,0.93199,6e-05,5.29558]
[1776756455273,55.0,76203.74,60.2,0.93192,6e-05,5.29981]
[1776756456747,55.0,76200.48,60.2,0.93172,6e-05,5.31146]
[1776756460775,55.0,76202.08,60.2,0.93181,6e-05,5.30634]
[1776756465810,55.01,76202.83,60.2,0.93184,6e-05,5.30438]
[1776756468831,55.01,76199.04,60.2,0.93161,6e-05,5.31803]
[1776756473404,55.01,76200.09,60.2,0.93167,6e-05,5.31483]
[1776756475074,55.01,76198.48,60.2,0.93157,6e-05,5.3207]
[1776756476887,55.01,76197.1,60.2,0.93148,6e-05,5.32575]
[1776756480915,55.01,76199.08,60.2,0.93159,6e-05,5.31926]
[1776756481922,55.01,76200.22,60.2,0.93166,6e-05,5.3154]
[1776756483936,55.02,76201.37,60.2,0.93172,6e-05,5.31164]
[1776756484943,55.02,76202.57,60.2,0.93179,6e-05,5.30758]
[1776756486957,55.02,76205.37,60.2,0.93196,6e-05,5.29767]
[1776756487964,55.02,76209.22,60.2,0.93219,6e-05,5.28419]
[1776756492999,55.01,76209.13,60.2,0.93218,6e-05,5.28434]
[1776756494007,55.01,76207.32,60.2,0.93208,6e-05,5.29062]
[1776756495014,55.01,76206.29,60.2,0.93202,6e-05,5.29416]
[1776756499042,55.01,76210.7,60.2,0.93228,6e-05,5.27857]
[1776756500049,55.01,76213.96,60.2,0.93247,6e-05,5.26719]
[1776756503070,55.01,76215.33,60.2,0.93256,6e-05,5.26238]
[1776756505084,55.01,76213.93,60.2,0.93247,6e-05,5.26722]
[1776756509111,55.01,76212.88,60.2,0.93241,6e-05,5.27077]
[1776756512133,55.01,76207.51,60.2,0.93216,6e-05,5.28365]
[1776756513140,55.01,76204.54,60.2,0.93199,6e-05,5.29395]
[1776756514147,55.01,76207.18,60.2,0.93215,6e-05,5.28467]
[1776756519181,55.01,76208.24,60.2,0.93221,6e-05,5.2807]
[1776756521196,55.01,76201.57,60.2,0.93182,6e-05,5.30386]
[1776756522258,55.01,76201.57,60.2,0.93182,6e-05,5.30386]
[1776756522297,55.01,76193.89,60.2,0.93136,6e-05,5.33084]
[1776756523210,55.01,76191.05,60.2,0.93119,6e-05,5.34087]
[1776756524216,55.01,76187.66,60.2,0.93099,6e-05,5.35283]
[1776756525224,55.01,76183.35,60.2,0.93073,6e-05,5.36801]
[1776756526231,55.01,76190.89,60.2,0.93118,6e-05,5.34156]
[1776756527238,55.01,76197.39,60.2,0.93157,6e-05,5.31886]
[1776756528245,55.01,76195.4,60.2,0.93145,6e-05,5.32593]
[1776756530259,55.01,76197.38,60.2,0.93156,6e-05,5.31919]
[1776756531266,55.01,76198.54,60.2,0.93163,6e-05,5.31523]
[1776756532273,55.01,76196.83,60.2,0.93152,6e-05,5.32133]
[1776756533280,55.01,76194.06,60.2,0.93136,6e-05,5.33113]
[1776756534287,55.01,76191.28,60.2,0.93119,6e-05,5.34095]
[1776756535294,55.01,76187.21,60.2,0.93095,6e-05,5.35531]
[1776756536301,55.01,76189.56,60.2,0.93109,6e-05,5.34711]
[1776756537309,55.01,76191.81,60.2,0.93122,6e-05,5.33928]
[1776756541335,55.02,76190.59,60.2,0.93113,6e-05,5.34432]
[1776756542343,55.02,76192.02,60.2,0.93121,6e-05,5.33982]
[1776756545364,55.02,76189.86,60.2,0.93107,6e-05,5.34804]
[1776756550399,55.03,76188.92,60.2,0.931,6e-05,5.35237]
[1776756555100,55.03,76188.95,60.2,0.93099,6e-05,5.35308]
[1776756555434,55.03,76195.76,60.2,0.93139,6e-05,5.32941]
[1776756556441,55.03,76202.34,60.2,0.93178,6e-05,5.30665]
[1776756557448,55.03,76204.72,60.2,0.93192,6e-05,5.29835]
[1776756558454,55.04,76205.9,60.2,0.93199,6e-05,5.29425]
[1776756560469,55.04,76204.39,60.2,0.9319,6e-05,5.29956]
[1776756565507,55.04,76203.2,60.2,0.93182,6e-05,5.30376]
[1776756570542,55.04,76201.82,60.2,0.93174,6e-05,5.30859]
[1776756571549,55.04,76200.93,60.2,0.93176,6e-05,5.30597]
[1776756572556,55.04,76198.61,60.2,0.93162,6e-05,5.31407]
[1776756575045,55.04,76197.64,60.2,0.93156,6e-05,5.31773]
[1776756575141,55.04,76196.17,60.2,0.93146,6e-05,5.32338]
[1776756575577,55.04,76195.12,60.2,0.9314,6e-05,5.32706]
[1776756576617,55.04,76195.12,60.2,0.9314,6e-05,5.32706]
[1776756576964,55.04,76192.38,60.2,0.93121,6e-05,5.33775]
[1776756577591,55.04,76202.42,60.2,0.93181,6e-05,5.30264]
[1776756578598,55.05,76207.14,60.2,0.93209,6e-05,5.2864]
[1776756579605,55.05,76207.55,60.2,0.93211,6e-05,5.28525]
[1776756584641,55.05,76208.86,60.2,0.93216,6e-05,5.28219]
[1776756589676,55.06,76208.4,60.2,0.93211,6e-05,5.28529]
[1776756590974,55.06,76208.4,60.2,0.93211,6e-05,5.28529]
[1776756591969,55.06,76208.27,60.2,0.93209,6e-05,5.28633]
[1776756592490,55.07,76206.12,60.2,0.93196,6e-05,5.29412]
[1776756593444,55.07,76206.12,60.2,0.93196,6e-05,5.29412]
[1776756593451,55.07,76204.87,60.2,0.93188,6e-05,5.29876]
[1776756596725,55.07,76207.96,60.2,0.93205,6e-05,5.2888]
[1776756600403,55.07,76208.41,60.2,0.93206,6e-05,5.28808]
[1776756600421,55.08,76210.04,60.2,0.93215,6e-05,5.28269]
[1776756601514,55.08,76210.04,60.2,0.93215,6e-05,5.28269]
[1776756601560,55.08,76222.15,60.2,0.93287,6e-05,5.24064]
[1776756601708,55.08,76222.15,60.2,0.93287,6e-05,5.24064]
[1776756601760,55.08,76232.14,60.2,0.93345,6e-05,5.20617]
[1776756602766,55.08,76237.1,60.2,0.93373,6e-05,5.18919]
[1776756604476,55.08,76239.75,60.2,0.93388,6e-05,5.18023]
[1776756604781,55.08,76241.62,60.2,0.93399,6e-05,5.17397]
[1776756606481,55.08,76241.62,60.2,0.93399,6e-05,5.17397]
[1776756606539,55.08,76242.12,60.2,0.93401,6e-05,5.17245]
[1776756606795,55.08,76246.29,60.2,0.93425,6e-05,5.15811]
[1776756607801,55.08,76255.85,60.2,0.9348,6e-05,5.12574]
[1776756608809,55.08,76258.64,60.2,0.93495,6e-05,5.11647]
[1776756610513,55.08,76259.9,60.2,0.93502,6e-05,5.11245]
[1776756614851,55.09,76256.63,60.2,0.93481,6e-05,5.1251]
[1776756615858,55.09,76242.22,60.2,0.93397,6e-05,5.17483]
[1776756616865,55.09,76239.74,60.2,0.93383,6e-05,5.18356]
[1776756617872,55.09,76243.16,60.2,0.93403,6e-05,5.17179]
[1776756618883,55.09,76245.14,60.2,0.93414,6e-05,5.16516]
[1776756619888,55.1,76251.28,60.2,0.93448,6e-05,5.1445]
[1776756620895,55.1,76249.9,60.2,0.9344,6e-05,5.14948]
[1776756621903,55.1,76248.01,60.2,0.93429,6e-05,5.15621]
[1776756622909,55.1,76244.49,60.2,0.93408,6e-05,5.16854]
[1776756623915,55.1,76246.89,60.2,0.93422,6e-05,5.1605]
[1776756624923,55.1,76244.65,60.2,0.93408,6e-05,5.16842]
[1776756625930,55.1,76242.87,60.2,0.93398,6e-05,5.17475]
[1776756630965,55.11,76243.73,60.2,0.93401,6e-05,5.17277]
[1776756634993,55.11,76242.78,60.2,0.93401,6e-05,5.17115]
[1776756637007,55.11,76239.35,60.2,0.9338,6e-05,5.18333]
[1776756639291,55.11,76238.46,60.2,0.93375,6e-05,5.18656]
[1776756639329,55.12,76232.84,60.2,0.93342,6e-05,5.2061]
[1776756640379,55.12,76232.84,60.2,0.93342,6e-05,5.2061]
[1776756640397,55.12,76221.79,60.2,0.93277,6e-05,5.24472]
[1776756641223,55.12,76221.79,60.2,0.93277,6e-05,5.24472]
[1776756641251,55.12,76214.51,60.2,0.93233,6e-05,5.27033]
[1776756642043,55.15,76211.78,60.2,0.93207,6e-05,5.28583]
[1776756644057,55.18,76210.07,60.2,0.93187,6e-05,5.29807]
[1776756644879,55.18,76210.07,60.2,0.93187,6e-05,5.29807]
[1776756645064,55.18,76207.72,60.2,0.93172,6e-05,5.30681]
[1776756646073,55.18,76203.86,60.2,0.93148,6e-05,5.32081]
[1776756647080,55.19,76202.35,60.2,0.93138,6e-05,5.3266]
[1776756648087,55.19,76198.42,60.2,0.93114,6e-05,5.34084]
[1776756650101,55.19,76197.43,60.2,0.93106,6e-05,5.34528]
[1776756651108,55.19,76198.48,60.2,0.93112,6e-05,5.34209]
[1776756652114,55.2,76200.89,60.2,0.93125,6e-05,5.33416]
[1776756655136,55.2,76198.39,60.2,0.93108,6e-05,5.34441]
[1776756656143,55.21,76195.84,60.2,0.93092,6e-05,5.35382]
[1776756659164,55.21,76194.89,60.2,0.93084,6e-05,5.35856]
[1776756661177,55.22,76193.61,60.2,0.93075,6e-05,5.36398]
[1776756663192,55.22,76192.5,60.2,0.93066,6e-05,5.3688]
[1776756666081,55.23,76192.23,60.2,0.93063,6e-05,5.37066]
[1776756666213,55.23,76182.5,60.2,0.93004,6e-05,5.40527]
[1776756667513,55.23,76178.08,60.2,0.92977,6e-05,5.42123]
[1776756669458,55.23,76177.86,60.2,0.92975,6e-05,5.42238]
[1776756669535,55.23,76176.13,60.2,0.92964,6e-05,5.42885]
[1776756670240,55.24,76167.44,60.2,0.9291,6e-05,5.4599]
[1776756671248,55.24,76165.82,60.2,0.929,6e-05,5.46595]
[1776756676289,55.25,76164.55,60.2,0.92889,6e-05,5.47198]
[1776756679310,55.25,76163.51,60.2,0.92881,6e-05,5.47655]
[1776756681324,55.25,76166.38,60.2,0.92898,6e-05,5.46698]
[1776756682330,55.25,76167.94,60.2,0.92907,6e-05,5.46177]
[1776756687366,55.26,76166.7,60.2,0.92897,6e-05,5.46771]
[1776756692401,55.27,76168.57,60.2,0.92912,6e-05,5.45681]
[1776756695422,55.27,76170.64,60.2,0.92923,6e-05,5.45044]
[1776756699452,55.28,76167.92,60.2,0.92905,6e-05,5.46132]
[1776756700459,55.28,76165.99,60.2,0.92892,6e-05,5.46844]
[1776756701467,55.28,76167.14,60.2,0.92899,6e-05,5.46467]
[1776756706502,55.29,76167.02,60.2,0.92896,6e-05,5.46655]
[1776756711536,55.3,76166.35,60.2,0.92889,6e-05,5.47035]
[1776756714560,55.3,76168.85,60.2,0.92903,6e-05,5.46236]
[1776756715567,55.3,76167.28,60.2,0.92893,6e-05,5.46821]
[1776756716574,55.3,76161.18,60.2,0.92855,6e-05,5.49007]
[1776756717581,55.3,76157.22,60.2,0.9283,6e-05,5.50436]
[1776756718593,55.3,76146.54,60.2,0.92764,6e-05,5.54253]
[1776756719597,55.31,76140.76,60.2,0.92728,6e-05,5.56329]
[1776756720223,55.31,76140.76,60.2,0.92728,6e-05,5.56329]
[1776756720469,55.31,76140.76,60.2,0.92728,6e-05,5.56329]
[1776756720605,55.31,76130.68,60.2,0.92665,6e-05,5.59944]
[1776756721612,55.31,76127.54,60.2,0.92645,6e-05,5.61076]
[1776756722619,55.31,76130.6,60.2,0.92664,6e-05,5.59987]
[1776756723625,55.31,76136.12,60.2,0.92699,6e-05,5.58021]
[1776756724222,55.31,76136.12,60.2,0.92699,6e-05,5.58021]
[1776756724431,55.31,76136.12,60.2,0.92699,6e-05,5.58021]
[1776756724554,55.31,76136.12,60.2,0.92699,6e-05,5.58021]
[1776756724633,55.31,76138.89,60.2,0.92716,6e-05,5.57043]
[1776756725640,55.31,76140.98,60.2,0.92728,6e-05,5.5631]
[1776756729668,55.31,76137.13,60.2,0.92704,6e-05,5.57718]
[1776756730675,55.31,76129.77,60.2,0.92658,6e-05,5.60353]
[1776756731682,55.31,76127.58,60.2,0.92644,6e-05,5.61138]
[1776756731938,55.31,76127.58,60.2,0.92644,6e-05,5.61138]
[1776756732689,55.31,76124.11,60.2,0.92622,6e-05,5.6238]
[1776756737897,55.31,76123.94,60.2,0.92621,6e-05,5.6243]
[1776756741014,55.31,76122.75,60.2,0.92614,6e-05,5.62852]
[1776756741752,55.31,76125.69,60.2,0.92633,6e-05,5.61788]
[1776756742759,55.31,76127.31,60.2,0.92643,6e-05,5.61205]
[1776756747794,55.31,76126.76,60.2,0.9264,6e-05,5.614]
[1776756748734,55.31,76126.76,60.2,0.9264,6e-05,5.614]
[1776756748801,55.31,76122.69,60.2,0.92614,6e-05,5.62859]
[1776756749808,55.31,76118.02,60.2,0.92585,6e-05,5.64536]
[1776756752334,55.31,76116.18,60.2,0.9258,6e-05,5.64598]
[1776756753378,55.31,76113.16,60.2,0.92561,6e-05,5.65679]
[1776756753836,55.31,76111.7,60.2,0.92552,6e-05,5.66204]
[1776756755533,55.31,76111.7,60.2,0.92552,6e-05,5.66204]
[1776756755567,55.31,76111.7,60.2,0.92552,6e-05,5.66204]
[1776756755635,55.31,76111.7,60.2,0.92552,6e-05,5.66204]
[1776756756236,55.31,76111.21,60.2,0.92549,6e-05,5.66365]
[1776756756522,55.31,76111.21,60.2,0.92549,6e-05,5.66365]
[1776756756583,55.31,76098.31,60.2,0.92467,6e-05,5.71012]
[1776756756860,55.31,76086.6,60.2,0.92392,6e-05,5.75254]
[1776756758640,55.31,76086.6,60.2,0.92392,6e-05,5.75254]
[1776756758721,55.31,76081.28,60.2,0.92358,6e-05,5.77188]
[1776756758874,55.31,76076.74,60.2,0.92328,6e-05,5.7884]
[1776756759881,55.31,76074.67,60.2,0.92315,6e-05,5.79588]
[1776756762693,55.31,76074.82,60.2,0.92316,6e-05,5.79526]
[1776756763911,55.3,76071.71,60.2,0.92296,7e-05,5.80633]
[1776756764918,55.3,76067.63,60.2,0.9227,7e-05,5.82102]
[1776756767938,55.3,76069.9,60.2,0.92285,7e-05,5.81235]
[1776756772973,55.3,76070.41,60.2,0.9229,7e-05,5.80994]
[1776756778009,55.3,76071.41,60.2,0.92297,7e-05,5.80588]
[1776756781030,55.3,76070.13,60.2,0.92288,7e-05,5.81064]
[1776756782037,55.3,76066.41,60.2,0.92264,7e-05,5.82424]
[1776756783044,55.3,76063.61,60.2,0.92246,7e-05,5.83447]
[1776756791100,55.3,76063.81,60.2,0.92245,7e-05,5.83499]
[1776756792107,55.31,76067.49,60.2,0.92269,7e-05,5.8218]
[1776756793114,55.31,76069.37,60.2,0.92281,7e-05,5.81493]
[1776756795128,55.31,76072.11,60.2,0.92298,6e-05,5.80551]
[1776756800162,55.31,76072.71,60.2,0.92299,6e-05,5.80481]
[1776756802520,55.32,76072.75,60.2,0.92299,6e-05,5.80496]
[1776756803184,55.32,76070.45,60.2,0.92283,7e-05,5.81393]
[1776756804191,55.32,76068.67,60.2,0.92271,7e-05,5.82071]
[1776756805198,55.32,76069.89,60.2,0.92279,7e-05,5.81625]
[1776756806396,55.32,76069.89,60.2,0.92279,7e-05,5.81625]
[1776756807246,55.32,76067.29,60.2,0.92261,7e-05,5.82629]
[1776756812275,55.33,76066.79,60.2,0.92262,7e-05,5.82372]
[1776756817313,55.34,76067.78,60.2,0.92266,7e-05,5.82139]
[1776756820333,55.34,76069.3,60.2,0.92274,7e-05,5.81664]
[1776756825369,55.34,76068.91,60.2,0.92271,7e-05,5.81883]
[1776756826376,55.35,76067.53,60.2,0.92261,7e-05,5.82412]
[1776756831411,55.35,76065.66,60.2,0.92247,7e-05,5.83219]
[1776756832775,55.35,76063.44,60.2,0.92232,7e-05,5.84054]
[1776756838463,55.36,76062.75,60.2,0.92225,7e-05,5.84439]
[1776756840476,55.36,76064.97,60.2,0.92239,7e-05,5.83672]
[1776756842491,55.36,76067.64,60.2,0.92255,7e-05,5.82744]
[1776756846519,55.37,76071.58,60.2,0.92279,7e-05,5.81404]
[1776756847526,55.37,76073.7,60.2,0.92293,6e-05,5.80658]
[1776756850409,55.37,76074.11,60.2,0.92294,6e-05,5.80564]
[1776756850548,55.37,76071.18,60.2,0.92275,7e-05,5.81661]
[1776756852303,55.37,76071.19,60.2,0.92274,7e-05,5.81683]
[1776756852350,55.37,76071.19,60.2,0.92274,7e-05,5.81683]
[1776756852686,55.37,76071.19,60.2,0.92274,7e-05,5.81683]
[1776756852713,55.38,76077.52,60.2,0.92315,6e-05,5.79404]
[1776756853416,55.38,76077.52,60.2,0.92315,6e-05,5.79404]
[1776756853569,55.38,76095.27,60.2,0.92429,6e-05,5.72993]
[1776756854042,55.38,76095.27,60.2,0.92429,6e-05,5.72993]
[1776756854335,55.38,76095.27,60.2,0.92429,6e-05,5.72993]
[1776756854576,55.38,76104.12,60.2,0.92485,6e-05,5.69808]
[1776756855582,55.38,76105.19,60.2,0.92492,6e-05,5.69439]
[1776756856034,55.38,76105.19,60.2,0.92492,6e-05,5.69439]
[1776756856594,55.38,76096.09,60.2,0.92433,6e-05,5.72743]
[1776756857601,55.38,76089.81,60.2,0.92393,6e-05,5.7503]
[1776756860019,55.38,76089.47,60.2,0.9239,6e-05,5.75171]
[1776756860622,55.38,76090.54,60.2,0.92397,6e-05,5.74791]
[1776756861629,55.38,76087.43,60.2,0.92377,6e-05,5.75928]
[1776756862636,55.38,76084.11,60.2,0.92355,6e-05,5.77141]
[1776756868678,55.39,76083.22,60.2,0.92346,6e-05,5.77662]
[1776756872706,55.4,76087.88,60.2,0.92381,6e-05,5.75511]
[1776756876734,55.4,76090.69,60.2,0.92396,6e-05,5.74636]
[1776756877741,55.41,76094.2,60.2,0.92418,6e-05,5.73402]
[1776756878748,55.41,76097.1,60.2,0.92436,6e-05,5.72393]
[1776756882776,55.42,76093.85,60.2,0.92412,6e-05,5.73732]
[1776756883783,55.42,76090.97,60.2,0.92393,6e-05,5.74814]
[1776756888818,55.43,76091.54,60.2,0.92394,6e-05,5.74769]
[1776756892846,55.43,76089.45,60.2,0.92378,6e-05,5.75677]
[1776756894860,55.44,76087.97,60.2,0.92368,6e-05,5.76258]
[1776756895981,55.44,76087.61,60.2,0.92365,6e-05,5.76396]
[1776756896276,55.44,76087.61,60.2,0.92365,6e-05,5.76396]
[1776756896750,55.44,76087.61,60.2,0.92365,6e-05,5.76396]
[1776756896873,55.44,76121.96,60.2,0.92584,6e-05,5.64045]
[1776756897216,55.44,76121.96,60.2,0.92584,6e-05,5.64045]
[1776756897881,55.44,76135.47,60.2,0.92668,6e-05,5.59239]
[1776756898888,55.44,76138.79,60.2,0.92688,6e-05,5.58088]
[1776756900110,55.44,76138.79,60.2,0.92688,6e-05,5.58088]
[1776756900174,55.44,76135.08,60.2,0.92664,6e-05,5.5943]
[1776756901517,55.44,76135.08,60.2,0.92664,6e-05,5.5943]
[1776756901922,55.44,76135.08,60.2,0.92664,6e-05,5.5943]
[1776756902034,55.44,76134.09,60.2,0.92658,6e-05,5.59791]
[1776756902777,55.44,76134.09,60.2,0.92658,6e-05,5.59791]
[1776756902877,55.44,76146.66,60.2,0.92737,6e-05,5.55289]
[1776756902939,55.44,76164.88,60.2,0.92849,6e-05,5.4883]
[1776756903945,55.44,76162.11,60.2,0.92832,6e-05,5.49824]
[1776756905627,55.44,76162.11,60.2,0.92832,6e-05,5.49824]
[1776756905692,55.44,76162.45,60.2,0.92833,6e-05,5.49752]
[1776756908124,55.44,76162.77,60.2,0.92835,6e-05,5.49661]
[1776756908175,55.45,76171.49,60.2,0.92888,6e-05,5.46605]
[1776756908980,55.45,76188.24,60.2,0.92989,6e-05,5.4074]
[1776756909987,55.45,76188.58,60.2,0.9299,6e-05,5.40649]
[1776756910994,55.45,76186.83,60.2,0.92979,6e-05,5.41299]
[1776756912168,55.45,76186.83,60.2,0.92979,6e-05,5.41299]
[1776756912202,55.45,76185.38,60.2,0.92969,6e-05,5.41881]
[1776756913008,55.45,76184.05,60.2,0.92961,6e-05,5.42348]
[1776756918437,55.46,76184.27,60.2,0.92961,6e-05,5.42375]
[1776756918462,55.46,76175.08,60.2,0.92903,6e-05,5.45708]
[1776756919678,55.46,76166.77,60.2,0.92852,6e-05,5.48667]
[1776756920058,55.46,76161.53,60.2,0.9282,6e-05,5.50519]
[1776756922074,55.47,76161.93,60.2,0.92821,6e-05,5.50475]
[1776756923904,55.47,76160.58,60.2,0.92811,6e-05,5.51048]
[1776756925095,55.48,76161.88,60.2,0.92818,6e-05,5.50634]
[1776756926102,55.48,76164.36,60.2,0.92832,6e-05,5.49851]
[1776756929123,55.49,76163.17,60.2,0.92822,6e-05,5.50416]
[1776756934158,55.5,76162.97,60.2,0.92823,6e-05,5.50146]
[1776756935165,55.5,76165.02,60.2,0.92835,6e-05,5.4947]
[1776756936172,55.5,76168.49,60.2,0.92855,6e-05,5.48294]
[1776756937178,55.51,76170.46,60.2,0.92867,6e-05,5.4765]
[1776756942214,55.54,76169.73,60.2,0.92851,6e-05,5.48588]
[1776756947249,55.55,76170.62,60.2,0.92852,6e-05,5.48514]
[1776756952285,55.56,76170.87,60.2,0.92849,6e-05,5.48666]
[1776756954299,55.57,76169.73,60.2,0.92841,6e-05,5.49162]
[1776756959334,55.58,76169.34,60.2,0.92835,6e-05,5.4953]
[1776756965377,55.59,76179.48,60.2,0.92892,6e-05,5.4623]
[1776756966889,55.61,76196.75,60.2,0.92988,6e-05,5.40677]
[1776756967535,55.62,76198.98,60.2,0.93,6e-05,5.39957]
[1776756970424,55.68,76194.17,60.2,0.9295,6e-05,5.42878]
[1776756971431,55.68,76184.98,60.2,0.92894,6e-05,5.46153]
[1776756972888,55.68,76183.16,60.2,0.92882,6e-05,5.46842]
[1776756973448,55.68,76185.57,60.2,0.92896,6e-05,5.46045]
[1776756974454,55.69,76188.29,60.2,0.92911,6e-05,5.45141]
[1776756975461,55.69,76190.41,60.2,0.92923,6e-05,5.44449]
[1776756979490,55.7,76188.89,60.2,0.92911,6e-05,5.45189]
[1776756984525,55.75,76187.92,60.2,0.92885,6e-05,5.46667]
[1776756988553,55.76,76191.6,60.2,0.92904,6e-05,5.45567]
[1776756990567,55.81,76192.71,60.2,0.92895,6e-05,5.46149]
[1776756993594,55.88,76194.3,60.2,0.92887,6e-05,5.46427]
[1776756998630,55.91,76194.74,60.2,0.92879,6e-05,5.46921]
[1776757001651,55.92,76196.97,60.2,0.9289,6e-05,5.4628]
[1776757004120,55.92,76196.97,60.2,0.9289,6e-05,5.4628]
[1776757004195,55.92,76196.97,60.2,0.9289,6e-05,5.4628]
[1776757006686,55.93,76194.31,60.2,0.9287,6e-05,5.47447]
[1776757007693,55.93,76192.37,60.2,0.92857,6e-05,5.48172]
[1776757008699,55.93,76193.33,60.2,0.92862,6e-05,5.4788]
[1776757009707,55.94,76195.94,60.2,0.92877,6e-05,5.47012]
[1776757010576,55.94,76195.94,60.2,0.92877,6e-05,5.47012]
[1776757010724,55.94,76204.11,60.2,0.92926,6e-05,5.44206]
[1776757011723,55.94,76217.05,60.2,0.93003,6e-05,5.39755]
[1776757012162,55.94,76217.05,60.2,0.93003,6e-05,5.39755]
[1776757012197,55.94,76217.05,60.2,0.93003,6e-05,5.39755]
[1776757012325,55.94,76217.05,60.2,0.93003,6e-05,5.39755]
[1776757012730,55.97,76228.81,60.2,0.93063,6e-05,5.36253]
[1776757013845,55.97,76236.4,60.2,0.93107,6e-05,5.33696]
[1776757014744,55.97,76237.9,60.2,0.93114,6e-05,5.33246]
[1776757016183,55.98,76237.99,60.2,0.93114,6e-05,5.33258]
[1776757016758,55.98,76241.88,60.2,0.93136,6e-05,5.31961]
[1776757017049,55.98,76241.88,60.2,0.93136,6e-05,5.31961]
[1776757017767,55.98,76249.65,60.2,0.93181,6e-05,5.29337]
[1776757018774,55.98,76256.59,60.2,0.93221,6e-05,5.27007]
[1776757021795,55.99,76254.61,60.2,0.93207,6e-05,5.27843]
[1776757022211,55.99,76254.61,60.2,0.93207,6e-05,5.27843]
[1776757022976,55.99,76254.61,60.2,0.93207,6e-05,5.27843]
[1776757022981,55.99,76252.49,60.2,0.93193,6e-05,5.2862]
[1776757023813,56.0,76247.63,60.2,0.93164,6e-05,5.30337]
[1776757024820,56.0,76249.01,60.2,0.93171,6e-05,5.2991]
[1776757025827,56.0,76250.48,60.2,0.93179,6e-05,5.29453]
[1776757027849,56.0,76255.42,60.2,0.93206,6e-05,5.27855]
[1776757028861,56.01,76254.44,60.2,0.932,6e-05,5.2824]
[1776757029867,56.01,76251.55,60.2,0.93182,6e-05,5.2928]
[1776757030874,56.01,76247.6,60.2,0.93158,6e-05,5.30683]
[1776757031881,56.05,76244.91,60.2,0.93131,6e-05,5.32302]
[1776757032888,56.08,76243.13,60.2,0.93109,6e-05,5.3358]
[1776757033895,56.11,76239.91,60.2,0.9308,6e-05,5.35331]
[1776757034482,56.11,76239.91,60.2,0.9308,6e-05,5.35331]
[1776757034902,56.14,76231.69,60.2,0.93021,6e-05,5.3878]
[1776757035909,56.17,76227.98,60.2,0.92989,6e-05,5.40618]
[1776757036915,56.17,76226.28,60.2,0.92978,6e-05,5.41259]
[1776757037479,56.17,76226.28,60.2,0.92978,6e-05,5.41259]
[1776757037923,56.17,76222.56,60.2,0.92955,6e-05,5.426]
[1776757038930,56.17,76218.4,60.2,0.9293,6e-05,5.44093]
[1776757039937,56.18,76216.37,60.2,0.92917,6e-05,5.44845]
[1776757043965,56.19,76217.5,60.2,0.9292,6e-05,5.44639]
[1776757045838,56.19,76216.96,60.2,0.92916,6e-05,5.44873]
[1776757050253,56.2,76215.49,60.2,0.92903,6e-05,5.45611]
[1776757050442,56.2,76215.49,60.2,0.92903,6e-05,5.45611]
[1776757055042,56.21,76213.92,60.2,0.92897,6e-05,5.458]
[1776757056048,56.21,76212.57,60.2,0.92888,6e-05,5.46313]
[1776757057056,56.21,76211.26,60.2,0.92879,6e-05,5.46812]
[1776757062091,56.22,76211.65,60.2,0.92878,6e-05,5.46888]
[1776757069140,56.24,76211.85,60.2,0.92874,6e-05,5.47113]
[1776757071154,56.24,76210.76,60.2,0.92866,6e-05,5.47575]
[1776757079210,56.26,76210.89,60.2,0.92862,6e-05,5.47856]
[1776757082231,56.26,76201.42,60.2,0.92802,6e-05,5.51277]
[1776757083238,56.27,76199.72,60.2,0.92791,6e-05,5.51911]
[1776757084724,56.27,76202.01,60.2,0.92804,6e-05,5.5118]
[1776757087266,56.27,76198.79,60.2,0.92783,6e-05,5.52374]
[1776757088273,56.27,76196.44,60.2,0.92768,6e-05,5.5323]
[1776757094315,56.29,76194.85,60.2,0.92755,6e-05,5.54006]
[1776757097336,56.29,76192.79,60.2,0.92741,6e-05,5.54816]
[1776757098343,56.29,76189.95,60.2,0.92723,6e-05,5.55839]
[1776757099350,56.29,76188.74,60.2,0.92715,6e-05,5.5629]
[1776757104385,56.3,76187.01,60.2,0.92702,6e-05,5.57026]
[1776757105392,56.3,76190.64,60.2,0.92724,6e-05,5.55779]
[1776757106400,56.3,76196.36,60.2,0.92759,6e-05,5.53804]
[1776757107406,56.3,76200.94,60.2,0.92786,6e-05,5.52234]
[1776757108413,56.3,76207.52,60.2,0.92825,6e-05,5.49972]
[1776757109419,56.31,76208.88,60.2,0.92833,6e-05,5.49535]
[1776757113449,56.31,76206.74,60.2,0.92824,6e-05,5.49848]
[1776757114455,56.32,76204.14,60.2,0.92808,6e-05,5.5079]
[1776757115463,56.32,76200.29,60.2,0.92784,6e-05,5.52169]
[1776757118484,56.32,76201.85,60.2,0.92792,6e-05,5.51723]
[1776757119490,56.32,76203.74,60.2,0.92802,6e-05,5.51098]
[1776757121505,56.33,76207.51,60.2,0.92824,6e-05,5.49855]
[1776757122512,56.33,76209.6,60.2,0.92836,6e-05,5.49165]
[1776757128820,56.34,76209.46,60.2,0.92833,6e-05,5.49366]
[1776757129563,56.34,76207.71,60.2,0.9282,6e-05,5.50088]
[1776757134597,56.35,76207.44,60.2,0.92815,6e-05,5.50364]
[1776757138625,56.36,76205.88,60.2,0.92804,6e-05,5.51051]
[1776757140640,56.36,76204.78,60.2,0.92796,6e-05,5.51504]
[1776757141647,56.36,76203.26,60.2,0.92786,6e-05,5.52069]
[1776757145676,56.37,76201.95,60.2,0.92776,6e-05,5.52658]
[1776757150710,56.38,76201.42,60.2,0.9277,6e-05,5.53005]
[1776757155746,56.39,76200.94,60.2,0.92764,6e-05,5.53333]
[1776757160781,56.39,76199.7,60.2,0.92754,6e-05,5.53924]
[1776757164809,56.4,76202.11,60.2,0.92766,6e-05,5.53207]
[1776757165816,56.4,76203.49,60.2,0.92774,6e-05,5.52757]
[1776757171859,56.41,76203.65,60.2,0.92778,6e-05,5.52314]
[1776757173873,56.41,76201.98,60.2,0.92767,6e-05,5.52963]
[1776757179132,56.42,76201.55,60.2,0.92763,6e-05,5.5321]
[1776757184951,56.43,76201.24,60.2,0.92757,6e-05,5.53572]
[1776757193008,56.44,76201.66,60.2,0.92755,6e-05,5.53676]
[1776757198042,56.45,76201.95,60.2,0.92754,6e-05,5.5373]
[1776757201144,56.45,76201.95,60.2,0.92754,6e-05,5.5373]
[1776757201183,56.46,76205.16,60.2,0.92772,6e-05,5.52704]
[1776757202069,56.46,76213.75,60.2,0.92823,6e-05,5.49748]
[1776757203077,56.46,76214.75,60.2,0.92829,6e-05,5.49438]
[1776757208112,56.47,76216.86,60.2,0.92838,6e-05,5.48893]
[1776757213147,56.48,76216.09,60.2,0.92831,6e-05,5.49352]
[1776757215161,56.48,76214.42,60.2,0.92819,6e-05,5.50006]
[1776757220196,56.49,76213.88,60.2,0.92813,6e-05,5.50375]
[1776757225231,56.5,76213.78,60.2,0.92809,6e-05,5.50589]
[1776757226238,56.5,76212.26,60.2,0.92799,6e-05,5.51152]
[1776757228257,56.5,76216.68,60.2,0.92825,6e-05,5.49685]
[1776757229259,56.51,76219.52,60.2,0.92841,6e-05,5.48737]
[1776757230266,56.51,76222.98,60.2,0.92862,6e-05,5.47576]
[1776757232249,56.53,76235.33,60.2,0.92935,6e-05,5.43162]
[1776757232280,56.53,76242.22,60.2,0.92976,6e-05,5.4079]
[1776757233287,56.53,76243.06,60.2,0.9298,6e-05,5.40523]
[1776757234293,56.53,76244.56,60.2,0.92989,6e-05,5.40033]
[1776757237315,56.53,76246.55,60.2,0.92999,6e-05,5.39429]
[1776757242350,56.54,76248.26,60.2,0.93007,6e-05,5.38979]
[1776757250407,56.55,76246.7,60.2,0.92994,6e-05,5.39749]
[1776757257458,56.56,76244.89,60.2,0.9298,6e-05,5.4057]
[1776757262493,56.57,76245.17,60.2,0.92979,6e-05,5.40634]
[1776757267528,56.58,76245.43,60.2,0.92978,6e-05,5.40673]
[1776757272563,56.58,76245.53,60.2,0.92976,6e-05,5.40766]
[1776757277597,56.59,76245.57,60.2,0.92975,6e-05,5.40875]
[1776757282633,56.6,76249.68,60.2,0.92997,6e-05,5.39584]
[1776757283639,56.6,76252.88,60.2,0.93015,6e-05,5.38513]
[1776757288179,56.6,76254.37,60.2,0.93022,6e-05,5.38113]
[1776757288675,56.6,76253.29,60.2,0.93015,6e-05,5.38513]
[1776757293566,56.61,76254.01,60.2,0.93024,6e-05,5.37803]
[1776757293694,56.61,76254.01,60.2,0.93024,6e-05,5.37803]
[1776757293714,56.61,76261.82,60.2,0.9307,6e-05,5.35162]
[1776757294721,56.61,76267.67,60.2,0.93103,6e-05,5.33201]
[1776757297742,56.62,76283.98,60.2,0.93197,6e-05,5.2774]
[1776757298749,56.62,76287.23,60.2,0.93215,6e-05,5.26656]
[1776757300949,56.62,76286.72,60.2,0.93212,6e-05,5.26846]
[1776757301271,56.62,76288.6,60.2,0.93222,6e-05,5.26228]
[1776757302777,56.62,76286.92,60.2,0.93211,6e-05,5.26894]
[1776757304791,56.63,76285.88,60.2,0.93203,6e-05,5.27342]
[1776757309826,56.66,76285.53,60.2,0.9319,6e-05,5.28126]
[1776757311102,56.66,76281.52,60.2,0.93166,6e-05,5.29533]
[1776757311488,56.66,76281.52,60.2,0.93166,6e-05,5.29533]
[1776757312348,56.66,76281.52,60.2,0.93166,6e-05,5.29533]
[1776757311853,56.67,76290.32,60.2,0.93216,6e-05,5.26597]
[1776757312477,56.67,76290.32,60.2,0.93216,6e-05,5.26597]
[1776757312627,56.67,76290.32,60.2,0.93216,6e-05,5.26597]
[1776757312855,56.67,76319.78,60.2,0.93384,6e-05,5.16705]
[1776757313862,56.67,76320.34,60.2,0.93387,6e-05,5.16553]
[1776757314869,56.7,76299.83,60.2,0.93259,6e-05,5.2409]
[1776757315545,56.7,76299.83,60.2,0.93259,6e-05,5.2409]
[1776757315933,56.7,76299.83,60.2,0.93259,6e-05,5.2409]
[1776757315982,56.7,76299.83,60.2,0.93259,6e-05,5.2409]
[1776757316121,56.7,76299.83,60.2,0.93259,6e-05,5.2409]
[1776757316121,56.7,76293.62,60.2,0.93223,6e-05,5.26239]
[1776757317101,56.7,76293.62,60.2,0.93223,6e-05,5.26239]
[1776757317183,56.7,76305.2,60.2,0.93289,6e-05,5.22354]
[1776757317893,56.71,76309.72,60.2,0.93314,6e-05,5.2086]
[1776757318900,56.71,76310.9,60.2,0.9332,6e-05,5.20492]
[1776757322196,56.71,76311.06,60.2,0.9332,6e-05,5.20495]
[1776757322240,56.71,76310.34,60.2,0.93316,6e-05,5.20765]
[1776757323935,56.71,76305.31,60.2,0.93286,6e-05,5.22511]
[1776757324499,56.71,76305.31,60.2,0.93286,6e-05,5.22511]
[1776757324942,56.72,76300.49,60.2,0.93258,6e-05,5.24188]
[1776757325949,56.72,76295.89,60.2,0.93231,6e-05,5.25791]
[1776757326751,56.72,76295.89,60.2,0.93231,6e-05,5.25791]
[1776757327963,56.72,76299.37,60.2,0.93249,6e-05,5.24716]
[1776757329255,56.72,76299.37,60.2,0.93249,6e-05,5.24716]
[1776757329976,56.73,76297.36,60.2,0.93236,6e-05,5.25495]
[1776757331991,56.73,76292.84,60.2,0.93208,6e-05,5.27119]
[1776757333112,56.74,76290.11,60.2,0.93192,6e-05,5.28088]
[1776757334005,56.74,76287.18,60.2,0.93174,6e-05,5.29125]
[1776757335015,56.74,76285.19,60.2,0.93162,6e-05,5.29842]
[1776757337026,56.74,76283.68,60.2,0.93151,6e-05,5.30438]
[1776757342061,56.75,76283.3,60.2,0.93146,6e-05,5.30774]
[1776757347096,56.8,76282.28,60.2,0.93124,6e-05,5.32049]
[1776757349110,56.82,76280.94,60.2,0.9311,6e-05,5.32924]
[1776757352133,56.84,76279.83,60.2,0.93102,6e-05,5.33173]
[1776757353140,56.86,76282.34,60.2,0.93111,6e-05,5.32683]
[1776757359182,56.87,76283.13,60.2,0.93112,6e-05,5.32638]
[1776757361220,56.87,76283.13,60.2,0.93112,6e-05,5.32638]
[1776757361887,56.88,76282.59,60.2,0.93107,6e-05,5.32895]
[1776757362206,56.88,76292.92,60.2,0.93166,6e-05,5.29434]
[1776757363213,56.88,76302.74,60.2,0.93222,6e-05,5.26164]
[1776757364220,56.88,76303.55,60.2,0.93226,6e-05,5.25938]
[1776757370452,56.89,76303.51,60.2,0.93224,6e-05,5.2605]
[1776757372276,56.89,76302.38,60.2,0.93216,6e-05,5.26497]
[1776757373283,56.89,76303.51,60.2,0.93223,6e-05,5.26132]
[1776757379325,56.9,76304.36,60.2,0.93223,6e-05,5.26092]
[1776757383353,56.91,76303.27,60.2,0.93214,6e-05,5.2664]
[1776757386374,56.92,76298.44,60.2,0.93184,6e-05,5.28401]
[1776757387381,56.92,76295.85,60.2,0.93169,6e-05,5.29317]
[1776757392416,56.93,76295.09,60.2,0.93161,6e-05,5.29773]
[1776757393423,56.93,76292.17,60.2,0.93143,6e-05,5.30799]
[1776757394430,56.93,76286.9,60.2,0.93112,6e-05,5.3262]
[1776757395439,56.94,76284.98,60.2,0.93101,6e-05,5.33305]
[1776757397451,56.94,76287.27,60.2,0.93113,6e-05,5.32597]
[1776757398458,56.94,76293.12,60.2,0.93146,6e-05,5.30653]
[1776757399465,56.94,76296.5,60.2,0.93165,6e-05,5.29549]
[1776757400472,56.95,76297.8,60.2,0.93172,6e-05,5.2915]
[1776757402486,56.95,76299.05,60.2,0.93177,6e-05,5.2881]
[1776757404500,56.95,76297.87,60.2,0.93169,6e-05,5.29289]
[1776757406514,56.96,76294.31,60.2,0.93147,6e-05,5.30571]
[1776757407521,56.96,76290.21,60.2,0.93123,6e-05,5.31996]
[1776757408527,56.96,76287.76,60.2,0.93108,6e-05,5.32863]
[1776757409535,56.96,76284.63,60.2,0.93089,6e-05,5.33959]
[1776757410541,56.96,76283.19,60.2,0.93081,6e-05,5.34482]
[1776757413563,56.97,76282.16,60.2,0.9308,6e-05,5.3435]
[1776757417593,56.98,76280.5,60.2,0.93068,6e-05,5.35046]
[1776757418600,56.98,76276.92,60.2,0.93046,6e-05,5.36295]
[1776757425649,56.99,76276.33,60.2,0.93039,6e-05,5.36708]
[1776757430684,57.0,76277.42,60.2,0.93043,6e-05,5.36518]
[1776757431691,57.0,76275.85,60.2,0.93033,6e-05,5.37082]
[1776757434712,57.0,76274.72,60.2,0.93025,6e-05,5.37555]
[1776757435536,57.0,76274.72,60.2,0.93025,6e-05,5.37555]
[1776757439747,57.01,76272.09,60.2,0.93007,6e-05,5.38591]
[1776757443777,57.02,76270.96,60.2,0.92999,6e-05,5.39083]
[1776757447805,57.02,76264.96,60.2,0.92961,6e-05,5.41233]
[1776757448811,57.02,76263.49,60.2,0.92952,6e-05,5.41758]
[1776757451833,57.03,76262.15,60.2,0.92943,6e-05,5.42281]
[1776757457374,57.03,76261.69,60.2,0.9294,6e-05,5.42481]
[1776757458500,57.03,76260.25,60.2,0.9293,6e-05,5.43029]
[1776757460898,57.03,76256.93,60.2,0.9291,6e-05,5.44227]
[1776757461905,57.03,76253.88,60.2,0.92891,6e-05,5.4529]
[1776757462912,57.03,76252.07,60.2,0.9288,6e-05,5.45928]
[1776757465933,57.04,76249.75,60.2,0.92865,6e-05,5.468]
[1776757470968,57.05,76248.67,60.2,0.92855,6e-05,5.47376]
[1776757471975,57.05,76246.85,60.2,0.9285,6e-05,5.47457]
[1776757475955,57.05,76246.85,60.2,0.9285,6e-05,5.47457]
[1776757476611,57.06,76246.26,60.2,0.92844,6e-05,5.47819]
[1776757477010,57.06,76243.47,60.2,0.92827,6e-05,5.48815]
[1776757478017,57.06,76241.25,60.2,0.92813,6e-05,5.49615]
[1776757479442,57.06,76241.25,60.2,0.92813,6e-05,5.49615]
[1776757479500,57.06,76240.97,60.2,0.92811,6e-05,5.49747]
[1776757482048,57.07,76239.07,60.2,0.92798,6e-05,5.50504]
[1776757484060,57.07,76237.95,60.2,0.9279,6e-05,5.50956]
[1776757486074,57.08,76236.51,60.2,0.9278,6e-05,5.51515]
[1776757491110,57.08,76235.16,60.2,0.92769,6e-05,5.52133]
[1776757493261,57.08,76235.12,60.2,0.92769,6e-05,5.52177]
[1776757493300,57.09,76232.94,60.2,0.92755,6e-05,5.52958]
[1776757494131,57.09,76231.46,60.2,0.92746,6e-05,5.53497]
[1776757495213,57.09,76230.15,60.2,0.92737,6e-05,5.53977]
[1776757498162,57.09,76227.67,60.2,0.92721,6e-05,5.54914]
[1776757501183,57.1,76223.93,60.2,0.92697,6e-05,5.56282]
[1776757506219,57.12,76222.84,60.2,0.92681,6e-05,5.57174]
[1776757507226,57.12,76220.89,60.2,0.92669,6e-05,5.57871]
[1776757509241,57.14,76219.53,60.2,0.92654,6e-05,5.58741]
[1776757510247,57.14,76216.97,60.2,0.92638,6e-05,5.59647]
[1776757512261,57.16,76218.61,60.2,0.92642,6e-05,5.59421]
[1776757513267,57.16,76216.99,60.2,0.92632,6e-05,5.6]
[1776757515281,57.16,76214.44,60.2,0.92616,6e-05,5.60918]
[1776757521323,57.18,76213.92,60.2,0.92607,6e-05,5.61463]
[1776757527366,57.19,76213.64,60.2,0.92603,6e-05,5.61649]
[1776757532400,57.19,76212.02,60.2,0.92599,6e-05,5.61697]
[1776757533408,57.19,76208.97,60.2,0.9258,6e-05,5.62771]
[1776757534415,57.19,76205.21,60.2,0.92557,6e-05,5.64091]
[1776757535213,57.19,76205.21,60.2,0.92557,6e-05,5.64091]
[1776757535272,57.19,76205.21,60.2,0.92557,6e-05,5.64091]
[1776757535423,57.19,76197.73,60.2,0.92511,6e-05,5.66707]
[1776757536221,57.19,76197.73,60.2,0.92511,6e-05,5.66707]
[1776757536447,57.19,76197.73,60.2,0.92511,6e-05,5.66707]
[1776757536543,57.19,76193.65,60.2,0.92485,6e-05,5.68138]
[1776757537448,57.19,76198.15,60.2,0.92513,6e-05,5.66572]
[1776757537595,57.19,76198.15,60.2,0.92513,6e-05,5.66572]
[1776757538448,57.19,76210.35,60.2,0.92588,6e-05,5.62335]
[1776757539258,57.19,76210.35,60.2,0.92588,6e-05,5.62335]
[1776757539455,57.19,76216.09,60.2,0.92623,6e-05,5.60357]
[1776757539735,57.19,76216.09,60.2,0.92623,6e-05,5.60357]
[1776757540084,57.19,76216.09,60.2,0.92623,6e-05,5.60357]
[1776757540472,57.19,76216.09,60.2,0.92623,6e-05,5.60357]
[1776757541469,57.2,76213.76,60.2,0.92608,6e-05,5.61198]
[1776757547750,57.2,76213.65,60.2,0.92607,6e-05,5.61252]
[1776757550269,57.2,76213.05,60.2,0.92601,6e-05,5.61563]
[1776757550532,57.2,76211.29,60.2,0.9259,6e-05,5.62188]
[1776757551271,57.2,76211.29,60.2,0.9259,6e-05,5.62188]
[1776757551539,57.2,76209.97,60.2,0.92582,6e-05,5.62659]
[1776757551625,57.2,76209.97,60.2,0.92582,6e-05,5.62659]
[1776757552546,57.2,76206.7,60.2,0.92562,6e-05,5.63807]
[1776757554561,57.2,76201.38,60.2,0.92529,6e-05,5.65678]
[1776757555567,57.2,76198.54,60.2,0.92511,6e-05,5.66675]
[1776757556575,57.2,76196.71,60.2,0.925,6e-05,5.67318]
[1776757560603,57.21,76191.76,60.2,0.92469,6e-05,5.69064]
[1776757563223,57.21,76191.5,60.2,0.92467,6e-05,5.69157]
[1776757563573,57.21,76191.5,60.2,0.92467,6e-05,5.69157]
[1776757563624,57.21,76194.87,60.2,0.92488,6e-05,5.67984]
[1776757564631,57.21,76202.85,60.2,0.92537,6e-05,5.65207]
[1776757569666,57.21,76203.21,60.2,0.92539,6e-05,5.65123]
[1776757575709,57.21,76204.15,60.2,0.92544,6e-05,5.64847]
[1776757580745,57.21,76204.07,60.2,0.92542,6e-05,5.64918]
[1776757584772,57.21,76201.16,60.2,0.92524,6e-05,5.65965]
[1776757589806,57.22,76201.79,60.2,0.92525,6e-05,5.65905]
[1776757594343,57.22,76202.18,60.2,0.92534,6e-05,5.65201]
[1776757594842,57.22,76196.6,60.2,0.92499,6e-05,5.67161]
[1776757595849,57.23,76194.59,60.2,0.92486,6e-05,5.67875]
[1776757596855,57.23,76193.4,60.2,0.92479,6e-05,5.68294]
[1776757598186,57.23,76193.4,60.2,0.92479,6e-05,5.68294]
[1776757603905,57.23,76193.28,60.2,0.92478,6e-05,5.6836]
[1776757608940,57.23,76192.91,60.2,0.92475,6e-05,5.68508]
[1776757613974,57.23,76191.84,60.2,0.92468,6e-05,5.689]
[1776757615988,57.23,76190.38,60.2,0.92459,6e-05,5.69416]
[1776757616996,57.23,76188.67,60.2,0.92449,6e-05,5.70016]
[1776757620020,57.23,76186.66,60.2,0.92436,6e-05,5.70724]
[1776757622032,57.23,76185.25,60.2,0.92427,6e-05,5.71218]
[1776757627067,57.23,76185.58,60.2,0.92429,6e-05,5.71106]
[1776757632107,57.23,76186.05,60.2,0.92432,6e-05,5.70946]
[1776757634121,57.23,76184.69,60.2,0.92423,6e-05,5.71425]
[1776757635128,57.23,76185.98,60.2,0.92432,6e-05,5.70974]
[1776757638149,57.23,76184.15,60.2,0.9242,6e-05,5.71619]
[1776757641170,57.23,76186.88,60.2,0.92437,6e-05,5.70666]
[1776757642177,57.23,76189.56,60.2,0.92454,6e-05,5.69731]
[1776757646532,57.23,76187.33,60.2,0.92439,6e-05,5.70526]
[1776757647211,57.23,76173.33,60.2,0.92352,6e-05,5.75435]
[1776757648219,57.23,76165.32,60.2,0.92302,6e-05,5.78247]
[1776757652247,57.22,76165.85,60.2,0.92316,6e-05,5.77266]
[1776757657282,57.22,76165.93,60.2,0.92317,6e-05,5.77196]
[1776757662317,57.22,76166.67,60.2,0.92322,6e-05,5.76891]
[1776757668973,57.22,76166.81,60.2,0.92323,6e-05,5.76833]
[1776757669193,57.22,76166.81,60.2,0.92323,6e-05,5.76833]
[1776757669369,57.21,76167.03,60.2,0.92326,6e-05,5.76704]
[1776757674404,57.21,76167.09,60.2,0.92327,6e-05,5.76636]
[1776757676418,57.21,76171.52,60.2,0.92355,6e-05,5.75059]
[1776757677424,57.21,76173.99,60.2,0.92371,6e-05,5.74185]
[1776757678434,57.21,76176.46,60.2,0.92386,6e-05,5.73312]
[1776757684546,57.21,76176.24,60.2,0.92385,6e-05,5.73375]
[1776757685483,57.21,76171.25,60.2,0.92354,6e-05,5.75105]
[1776757686490,57.21,76167.37,60.2,0.9233,6e-05,5.76461]
[1776757687497,57.21,76170.38,60.2,0.92349,6e-05,5.75392]
[1776757688504,57.21,76171.6,60.2,0.92357,6e-05,5.74955]
[1776757697733,57.21,76171.97,60.2,0.92359,6e-05,5.74816]
[1776757700588,57.2,76176.56,60.2,0.9239,6e-05,5.73115]
[1776757701595,57.2,76182.05,60.2,0.92424,6e-05,5.71185]
[1776757702689,57.2,76183.26,60.2,0.92431,6e-05,5.70758]
[1776757708643,57.2,76184.29,60.2,0.92438,6e-05,5.70387]
[1776757711665,57.2,76186.23,60.2,0.92457,6e-05,5.69114]
[1776757712672,57.2,76191.28,60.2,0.92488,6e-05,5.67352]
[1776757713678,57.2,76193.76,60.2,0.92504,6e-05,5.66491]
[1776757717707,57.2,76196.24,60.2,0.92519,6e-05,5.6565]
[1776757723749,57.2,76198.92,60.2,0.92534,6e-05,5.64761]
[1776757724756,57.2,76204.1,60.2,0.92566,6e-05,5.62968]
[1776757727777,57.21,76205.14,60.2,0.92572,6e-05,5.62642]
[1776757731804,57.21,76203.35,60.2,0.9256,6e-05,5.63312]
[1776757732812,57.21,76204.41,60.2,0.92566,6e-05,5.62955]
[1776757737847,57.21,76204.62,60.2,0.92566,6e-05,5.6294]
[1776757746910,57.22,76205.53,60.2,0.9257,6e-05,5.6273]
[1776757747917,57.22,76207.96,60.2,0.92585,6e-05,5.61898]
[1776757748925,57.22,76210.4,60.2,0.926,6e-05,5.61063]
[1776757755449,57.22,76210.5,60.2,0.926,6e-05,5.61041]
[1776757757271,57.22,76210.79,60.2,0.926,6e-05,5.61025]
[1776757758464,57.22,76210.79,60.2,0.926,6e-05,5.61052]
[1776757760637,57.23,76211.58,60.2,0.92604,6e-05,5.60806]
[1776757765037,57.23,76213.29,60.2,0.92613,6e-05,5.60296]
[1776757767051,57.23,76218.71,60.2,0.92646,6e-05,5.58449]
[1776757768058,57.23,76225.18,60.2,0.92685,6e-05,5.5623]
[1776757770072,57.23,76226.6,60.2,0.92693,6e-05,5.55782]
[1776757771078,57.24,76230.16,60.2,0.92721,6e-05,5.53988]
[1776757772803,57.24,76230.16,60.2,0.92721,6e-05,5.53988]
[1776757772086,57.24,76232.29,60.2,0.92733,6e-05,5.53279]
[1776757772938,57.24,76232.29,60.2,0.92733,6e-05,5.53279]
[1776757773093,57.24,76233.45,60.2,0.9274,6e-05,5.52906]
[1776757775913,57.24,76233.71,60.2,0.9274,6e-05,5.52869]
[1776757776026,57.24,76233.71,60.2,0.9274,6e-05,5.52869]
[1776757776338,57.24,76240.03,60.2,0.92778,6e-05,5.50722]
[1776757777121,57.24,76246.34,60.2,0.92816,6e-05,5.48562]
[1776757780034,57.24,76245.59,60.2,0.92811,6e-05,5.48834]
[1776757780142,57.24,76241.81,60.2,0.92788,6e-05,5.50138]
[1776757781149,57.24,76239.3,60.2,0.92773,6e-05,5.51005]
[1776757785231,57.24,76247.18,60.2,0.9282,6e-05,5.48317]
[1776757786184,57.25,76253.63,60.2,0.92857,6e-05,5.46191]
[1776757791219,57.25,76253.11,60.2,0.92853,6e-05,5.46427]
[1776757792468,57.25,76253.11,60.2,0.92853,6e-05,5.46427]
[1776757797262,57.25,76254.79,60.2,0.92862,6e-05,5.45922]
[1776757802296,57.26,76255.62,60.2,0.92865,6e-05,5.45702]
[1776757803303,57.26,76263.85,60.2,0.92914,6e-05,5.42907]
[1776757804310,57.26,76266.18,60.2,0.92927,6e-05,5.42131]
[1776757807075,57.26,76266.21,60.2,0.92927,6e-05,5.42158]
[1776757809732,57.26,76266.52,60.2,0.92928,6e-05,5.4209]
[1776757815187,57.27,76266.32,60.2,0.92925,6e-05,5.42267]
[1776757815477,57.27,76266.32,60.2,0.92925,6e-05,5.42267]
[1776757815506,57.27,76266.32,60.2,0.92925,6e-05,5.42267]
[1776757815528,57.27,76270.44,60.2,0.92949,6e-05,5.40883]
[1776757816394,57.27,76278.89,60.2,0.92998,6e-05,5.38035]
[1776757817818,57.27,76278.89,60.2,0.92998,6e-05,5.38035]
[1776757817829,57.27,76285.17,60.2,0.93035,6e-05,5.35933]
[1776757818719,57.27,76292.4,60.2,0.93076,6e-05,5.33519]
[1776757819435,57.27,76293.92,60.2,0.93084,6e-05,5.33037]
[1776757820428,57.29,76297.14,60.2,0.93098,6e-05,5.32273]
[1776757821434,57.29,76299.59,60.2,0.93111,6e-05,5.31483]
[1776757822442,57.31,76300.48,60.2,0.93111,6e-05,5.31526]
[1776757826097,57.33,76300.44,60.2,0.93104,6e-05,5.31943]
[1776757826469,57.35,76302.03,60.2,0.93107,6e-05,5.31735]
[1776757827477,57.35,76304.05,60.2,0.93119,6e-05,5.31062]
[1776757828484,57.35,76302.66,60.2,0.93111,6e-05,5.31536]
[1776757829491,57.35,76304.15,60.2,0.9312,6e-05,5.31011]
[1776757833519,57.34,76306.61,60.2,0.93142,6e-05,5.29516]
[1776757834526,57.34,76308.51,60.2,0.93153,6e-05,5.28857]
[1776757836540,57.34,76307.44,60.2,0.93148,6e-05,5.29176]
[1776757837547,57.34,76305.14,60.2,0.93135,6e-05,5.29927]
[1776757838554,57.34,76303.88,60.2,0.93128,6e-05,5.30328]
[1776757839561,57.33,76299.84,60.2,0.93105,6e-05,5.31663]
[1776757840568,57.33,76294.1,60.2,0.93072,6e-05,5.33598]
[1776757841288,57.33,76294.1,60.2,0.93072,6e-05,5.33598]
[1776757841576,57.33,76309.12,60.2,0.93159,6e-05,5.28547]
[1776757842583,57.33,76316.23,60.2,0.932,6e-05,5.26146]
[1776757844596,57.33,76311.7,60.2,0.93174,6e-05,5.2763]
[1776757844897,57.33,76311.7,60.2,0.93174,6e-05,5.2763]
[1776757845606,57.33,76307.74,60.2,0.93152,6e-05,5.2894]
[1776757847621,57.33,76298.71,60.2,0.931,6e-05,5.3196]
[1776757848628,57.33,76285.49,60.2,0.93023,6e-05,5.36422]
[1776757849635,57.33,76281.72,60.2,0.93001,6e-05,5.37691]
[1776757850642,57.33,76278.69,60.2,0.92984,6e-05,5.3871]
[1776757851649,57.33,76280.48,60.2,0.92994,6e-05,5.38124]
[1776757852656,57.33,76278.2,60.2,0.9298,6e-05,5.38918]
[1776757853663,57.33,76276.13,60.2,0.92968,6e-05,5.39641]
[1776757854669,57.33,76273.88,60.2,0.92954,6e-05,5.40424]
[1776757856684,57.34,76271.37,60.2,0.92939,6e-05,5.41312]
[1776757857402,57.34,76271.37,60.2,0.92939,6e-05,5.41312]
[1776757858699,57.34,76272.87,60.2,0.92947,6e-05,5.40837]
[1776757861719,57.34,76267.03,60.2,0.92912,6e-05,5.42876]
[1776757866754,57.34,76263.02,60.2,0.92887,6e-05,5.44316]
[1776757869776,57.35,76260.9,60.2,0.92874,6e-05,5.45077]
[1776757870783,57.35,76255.31,60.2,0.9284,6e-05,5.46997]
[1776757871790,57.35,76252.79,60.2,0.92825,6e-05,5.47867]
[1776757873804,57.35,76250.74,60.2,0.92812,6e-05,5.48583]
[1776757876244,57.35,76250.09,60.2,0.92808,6e-05,5.48812]
[1776757876349,57.35,76250.09,60.2,0.92808,6e-05,5.48812]
[1776757876825,57.35,76233.99,60.2,0.92712,6e-05,5.54349]
[1776757876957,57.35,76233.99,60.2,0.92712,6e-05,5.54349]
[1776757877832,57.35,76221.12,60.2,0.92633,6e-05,5.58809]
[1776757878839,57.35,76217.53,60.2,0.92611,6e-05,5.60067]
[1776757880278,57.35,76216.87,60.2,0.92607,6e-05,5.6031]
[1776757881860,57.35,76218.78,60.2,0.92618,6e-05,5.59677]
[1776757886895,57.35,76217.1,60.2,0.92609,6e-05,5.60209]
[1776757887902,57.35,76215.48,60.2,0.92599,6e-05,5.60759]
[1776757888909,57.35,76214.39,60.2,0.92592,6e-05,5.61125]
[1776757890923,57.35,76209.46,60.2,0.92563,6e-05,5.6281]
[1776757891930,57.35,76202.43,60.2,0.92527,6e-05,5.64644]
[1776757892937,57.35,76198.98,60.2,0.92506,6e-05,5.65826]
[1776757893945,57.35,76197.52,60.2,0.92497,6e-05,5.66315]
[1776757895957,57.34,76196.4,60.2,0.92491,6e-05,5.66665]
[1776757896966,57.34,76200.96,60.2,0.92519,6e-05,5.65058]
[1776757897973,57.34,76207.63,60.2,0.92561,6e-05,5.62724]
[1776757903008,57.34,76207.56,60.2,0.92561,6e-05,5.62679]
[1776757907037,57.34,76209.55,60.2,0.92574,6e-05,5.61934]
[1776757908043,57.33,76208.2,60.2,0.92566,6e-05,5.62389]
[1776757909051,57.33,76201.82,60.2,0.92527,6e-05,5.64591]
[1776757910058,57.33,76195.27,60.2,0.92487,6e-05,5.66856]
[1776757912071,57.33,76196.4,60.2,0.92495,6e-05,5.66426]
[1776757916099,57.33,76194.55,60.2,0.92485,6e-05,5.66992]
[1776757917107,57.33,76192.86,60.2,0.92475,6e-05,5.67561]
[1776757918114,57.33,76194.58,60.2,0.92486,6e-05,5.66941]
[1776757919120,57.32,76196.0,60.2,0.92495,6e-05,5.66426]
[1776757926171,57.32,76195.96,60.2,0.92497,6e-05,5.66304]
[1776757935233,57.31,76196.33,60.2,0.92502,6e-05,5.65989]
[1776757940268,57.3,76196.49,60.2,0.92505,6e-05,5.65845]
[1776757946311,57.3,76197.51,60.2,0.92513,6e-05,5.65386]
[1776757951347,57.29,76197.11,60.2,0.92519,6e-05,5.6485]
[1776757953360,57.29,76197.11,60.2,0.92519,6e-05,5.6485]
[1776757953752,57.29,76197.11,60.2,0.92519,6e-05,5.6485]
[1776757953835,57.29,76195.71,60.2,0.92511,6e-05,5.65305]
[1776757954368,57.29,76188.81,60.2,0.92468,6e-05,5.67692]
[1776757955376,57.29,76184.7,60.2,0.92443,6e-05,5.69106]
[1776757959404,57.29,76181.0,60.2,0.92422,6e-05,5.70308]
[1776757961418,57.28,76183.82,60.2,0.9244,6e-05,5.69272]
[1776757969473,57.28,76183.65,60.2,0.92442,6e-05,5.69149]
[1776757977529,57.27,76183.53,60.2,0.92445,6e-05,5.69014]
[1776757982565,57.26,76183.28,60.2,0.92445,6e-05,5.68992]
[1776757987600,57.26,76183.24,60.2,0.92447,6e-05,5.68898]
[1776757988607,57.25,76181.69,60.2,0.92437,6e-05,5.69419]
[1776757990621,57.25,76180.27,60.2,0.92429,6e-05,5.69873]
[1776757995656,57.25,76182.45,60.2,0.92445,6e-05,5.69002]
[1776757997670,57.25,76183.7,60.2,0.92453,6e-05,5.68526]
[1776758002705,57.24,76183.82,60.2,0.92456,6e-05,5.6839]
[1776758008747,57.23,76183.18,60.2,0.92454,6e-05,5.68504]
[1776758013782,57.23,76182.79,60.2,0.9246,6e-05,5.67956]
[1776758017811,57.23,76180.64,60.2,0.92448,6e-05,5.68639]
[1776758018818,57.23,76178.57,60.2,0.92435,6e-05,5.69345]
[1776758024860,57.22,76178.13,60.2,0.92434,6e-05,5.69384]
[1776758033925,57.21,76177.39,60.2,0.92433,6e-05,5.69469]
[1776758037954,57.21,76176.04,60.2,0.92426,6e-05,5.6986]
[1776758043996,57.2,76175.83,60.2,0.92426,6e-05,5.69809]
[1776758049031,57.2,76175.96,60.2,0.92429,6e-05,5.69661]
[1776758049288,57.2,76175.96,60.2,0.92429,6e-05,5.69661]
[1776758049530,57.2,76175.96,60.2,0.92429,6e-05,5.69661]
[1776758050038,57.2,76165.44,60.2,0.92364,6e-05,5.73329]
[1776758051045,57.19,76157.62,60.2,0.92315,6e-05,5.76053]
[1776758052052,57.19,76157.5,60.2,0.92315,6e-05,5.76065]
[1776758054065,57.19,76156.89,60.2,0.92312,6e-05,5.76218]
[1776758055073,57.19,76157.81,60.2,0.92318,6e-05,5.75863]
[1776758056080,57.19,76157.46,60.2,0.92317,6e-05,5.75955]
[1776758057086,57.18,76159.02,60.2,0.92327,6e-05,5.75375]
[1776758058094,57.18,76160.32,60.2,0.92336,6e-05,5.74887]
[1776758059101,57.18,76160.61,60.2,0.92338,6e-05,5.74756]
[1776758061114,57.18,76160.22,60.2,0.92337,6e-05,5.74834]
[1776758063129,57.18,76160.08,60.2,0.92337,6e-05,5.74824]
[1776758064136,57.17,76159.67,60.2,0.92335,6e-05,5.74939]
[1776758065143,57.17,76159.33,60.2,0.92333,6e-05,5.75029]
[1776758070425,57.17,76159.35,60.2,0.92335,6e-05,5.74931]
[1776758071185,57.16,76159.45,60.2,0.92344,6e-05,5.74209]
[1776758073199,57.16,76157.37,60.2,0.92332,6e-05,5.74882]
[1776758074206,57.16,76156.96,60.2,0.9233,6e-05,5.74997]
[1776758075216,57.16,76155.33,60.2,0.9232,6e-05,5.7554]
[1776758076223,57.16,76153.86,60.2,0.92311,6e-05,5.76028]
[1776758078236,57.15,76153.7,60.2,0.92311,6e-05,5.7602]
[1776758079243,57.15,76153.43,60.2,0.9231,6e-05,5.76083]
[1776758080707,57.15,76153.43,60.2,0.9231,6e-05,5.76083]
[1776758081852,57.15,76153.32,60.2,0.92311,6e-05,5.76057]
[1776758081940,57.15,76152.29,60.2,0.92305,6e-05,5.76388]
[1776758082265,57.15,76150.82,60.2,0.92295,6e-05,5.76907]
[1776758083271,57.15,76151.03,60.2,0.92297,6e-05,5.768]
[1776758084279,57.14,76150.82,60.2,0.92297,6e-05,5.76841]
[1776758085286,57.14,76150.45,60.2,0.92295,6e-05,5.76938]
[1776758086293,57.14,76149.87,60.2,0.92292,6e-05,5.77109]
[1776758089314,57.14,76149.33,60.2,0.9229,6e-05,5.772]
[1776758091328,57.13,76150.41,60.2,0.92298,6e-05,5.76752]
[1776758095324,57.13,76150.24,60.2,0.92299,6e-05,5.76713]
[1776758095356,57.12,76149.07,60.2,0.92292,6e-05,5.77061]
[1776758096363,57.12,76150.42,60.2,0.92302,6e-05,5.76551]
[1776758097370,57.12,76153.08,60.2,0.92319,6e-05,5.75581]
[1776758098437,57.12,76153.08,60.2,0.92319,6e-05,5.75581]
[1776758100273,57.12,76153.76,60.2,0.92324,6e-05,5.7528]
[1776758100435,57.12,76153.76,60.2,0.92324,6e-05,5.7528]
[1776758100537,57.12,76153.69,60.2,0.92324,6e-05,5.75274]
[1776758101277,57.12,76153.69,60.2,0.92324,6e-05,5.75274]
[1776758101334,57.12,76153.69,60.2,0.92324,6e-05,5.75274]
[1776758101437,57.12,76153.69,60.2,0.92324,6e-05,5.75274]
[1776758101659,57.12,76153.69,60.2,0.92324,6e-05,5.75274]
[1776758101742,57.11,76153.28,60.2,0.92322,6e-05,5.75388]
[1776758108447,57.1,76153.59,60.2,0.92328,6e-05,5.75067]
[1776758111643,57.1,76151.64,60.2,0.92317,6e-05,5.75665]
[1776758112475,57.1,76150.6,60.2,0.92311,6e-05,5.76001]
[1776758118517,57.09,76148.93,60.2,0.92304,6e-05,5.76402]
[1776758120423,57.09,76148.9,60.2,0.92304,6e-05,5.76381]
[1776758120441,57.09,76148.9,60.2,0.92304,6e-05,5.76381]
[1776758120587,57.09,76148.9,60.2,0.92304,6e-05,5.76381]
[1776758121538,57.09,76143.83,60.2,0.92273,6e-05,5.78137]
[1776758122545,57.08,76139.46,60.2,0.92245,6e-05,5.79677]
[1776758123552,57.09,76134.26,60.2,0.92212,6e-05,5.81536]
[1776758124558,57.09,76128.69,60.2,0.92176,6e-05,5.83527]
[1776758125566,57.09,76124.32,60.2,0.92148,6e-05,5.8509]
[1776758127587,57.09,76123.16,60.2,0.9214,6e-05,5.85519]
[1776758133629,57.09,76122.52,60.2,0.92142,6e-05,5.85189]
[1776758134636,57.09,76120.87,60.2,0.92131,6e-05,5.85783]
[1776758135643,57.09,76120.94,60.2,0.92132,6e-05,5.85765]
[1776758137657,57.09,76120.73,60.2,0.9213,6e-05,5.85853]
[1776758139671,57.09,76120.53,60.2,0.92128,6e-05,5.85937]
[1776758140678,57.09,76120.29,60.2,0.92127,6e-05,5.86028]
[1776758141685,57.09,76119.97,60.2,0.92125,6e-05,5.86148]
[1776758142692,57.09,76119.8,60.2,0.92123,6e-05,5.86214]
[1776758143699,57.09,76119.38,60.2,0.92121,6e-05,5.8637]
[1776758144706,57.09,76118.85,60.2,0.92117,6e-05,5.86564]
[1776758145713,57.09,76119.33,60.2,0.9212,6e-05,5.86398]
[1776758146720,57.09,76122.2,60.2,0.92138,6e-05,5.85382]
[1776758147727,57.09,76123.83,60.2,0.92149,6e-05,5.84809]
[1776758153769,57.1,76124.28,60.2,0.92151,6e-05,5.84696]
[1776758157796,57.1,76126.32,60.2,0.92163,6e-05,5.84001]
[1776758162832,57.1,76126.0,60.2,0.92161,6e-05,5.84157]
[1776758168874,57.1,76123.55,60.2,0.92145,6e-05,5.85048]
[1776758169881,57.1,76122.35,60.2,0.92137,6e-05,5.85481]
[1776758170888,57.1,76121.21,60.2,0.92129,6e-05,5.85893]
[1776758177936,57.1,76122.91,60.2,0.9214,6e-05,5.85324]
[1776758178948,57.1,76125.79,60.2,0.92158,6e-05,5.84306]
[1776758180965,57.1,76141.46,60.2,0.92258,6e-05,5.78766]
[1776758181972,57.11,76143.27,60.2,0.92269,6e-05,5.78143]
[1776758187011,57.11,76143.86,60.2,0.92271,6e-05,5.78021]
[1776758191054,57.11,76132.53,60.2,0.92206,6e-05,5.8142]
[1776758192046,57.11,76120.15,60.2,0.92127,6e-05,5.85829]
[1776758193053,57.11,76120.18,60.2,0.92127,6e-05,5.85824]
[1776758194060,57.11,76119.65,60.2,0.92123,6e-05,5.86018]
[1776758194606,57.11,76119.65,60.2,0.92123,6e-05,5.86018]
[1776758195067,57.11,76119.62,60.2,0.92123,6e-05,5.86007]
[1776758196074,57.11,76127.5,60.2,0.92175,6e-05,5.83184]
[1776758197081,57.11,76137.01,60.2,0.92236,6e-05,5.79794]
[1776758198088,57.11,76136.73,60.2,0.92234,6e-05,5.7988]
[1776758203123,57.1,76136.08,60.2,0.92231,6e-05,5.80044]
[1776758207150,57.1,76138.92,60.2,0.9225,6e-05,5.78984]
[1776758208158,57.1,76141.08,60.2,0.92264,6e-05,5.78208]
[1776758211179,57.1,76140.0,60.2,0.92256,6e-05,5.78642]
[1776758213192,57.1,76135.94,60.2,0.9223,6e-05,5.80112]
[1776758214200,57.1,76134.4,60.2,0.9222,6e-05,5.80672]
[1776758219235,57.11,76134.78,60.2,0.92221,6e-05,5.80607]
[1776758225278,57.11,76134.74,60.2,0.92219,6e-05,5.80705]
[1776758229304,57.12,76132.86,60.2,0.92206,6e-05,5.81426]
[1776758230311,57.12,76133.87,60.2,0.92213,6e-05,5.81081]
[1776758231318,57.12,76136.07,60.2,0.92226,6e-05,5.80315]
[1776758232325,57.12,76138.52,60.2,0.92242,6e-05,5.79462]
[1776758238392,57.12,76138.83,60.2,0.92243,6e-05,5.79416]
[1776758238395,57.12,76139.98,60.2,0.92249,6e-05,5.79041]
[1776758239668,57.12,76148.16,60.2,0.92301,6e-05,5.76183]
[1776758240382,57.12,76154.48,60.2,0.92341,6e-05,5.73956]
[1776758242397,57.13,76157.0,60.2,0.92356,6e-05,5.73114]
[1776758243404,57.13,76161.68,60.2,0.92385,6e-05,5.71492]
[1776758245418,57.13,76159.04,60.2,0.92367,6e-05,5.72474]
[1776758247432,57.13,76157.78,60.2,0.92358,6e-05,5.7297]
[1776758252467,57.14,76157.89,60.2,0.92364,6e-05,5.72461]
[1776758254481,57.14,76158.91,60.2,0.92369,6e-05,5.72153]
[1776758259515,57.15,76158.7,60.2,0.92366,6e-05,5.72356]
[1776758266564,57.16,76155.75,60.2,0.92344,6e-05,5.73594]
[1776758267572,57.16,76150.22,60.2,0.92308,6e-05,5.75565]
[1776758268579,57.17,76144.55,60.2,0.92269,6e-05,5.77762]
[1776758273614,57.21,76143.33,60.2,0.92248,6e-05,5.78969]
[1776758275628,57.21,76137.87,60.2,0.9221,6e-05,5.81055]
[1776758276635,57.22,76139.7,60.2,0.92221,6e-05,5.80418]
[1776758282677,57.22,76140.27,60.2,0.92224,6e-05,5.80291]
[1776758287712,57.22,76139.47,60.2,0.92218,6e-05,5.80637]
[1776758289729,57.22,76137.82,60.2,0.92207,6e-05,5.81246]
[1776758294764,57.23,76135.79,60.2,0.92193,6e-05,5.82026]
[1776758299799,57.24,76137.52,60.2,0.92201,6e-05,5.81582]
[1776758300806,57.24,76139.76,60.2,0.92213,6e-05,5.80916]
[1776758301813,57.24,76144.47,60.2,0.92242,6e-05,5.79266]
[1776758303827,57.24,76143.18,60.2,0.92234,6e-05,5.79755]
[1776758304834,57.24,76141.9,60.2,0.92225,6e-05,5.80222]
[1776758307855,57.25,76140.87,60.2,0.92218,6e-05,5.8063]
[1776758311883,57.25,76139.69,60.2,0.92216,6e-05,5.80503]
[1776758315272,57.25,76137.58,60.2,0.92202,6e-05,5.81289]
[1776758315911,57.25,76134.32,60.2,0.92181,6e-05,5.82454]
[1776758316918,57.26,76132.86,60.2,0.9217,6e-05,5.83074]
[1776758321952,57.26,76134.38,60.2,0.92179,6e-05,5.82583]
[1776758333682,57.26,76134.77,60.2,0.92181,6e-05,5.82476]
[1776758334672,57.27,76134.77,60.2,0.92179,6e-05,5.82569]
[1776758340177,57.27,76134.61,60.2,0.92177,6e-05,5.82666]
[1776758346121,57.27,76131.63,60.2,0.92157,6e-05,5.83801]
[1776758351156,57.27,76130.54,60.2,0.92149,6e-05,5.84228]
[1776758360220,57.28,76130.03,60.2,0.92143,6e-05,5.84605]
[1776758365256,57.29,76129.23,60.2,0.92137,6e-05,5.84924]
[1776758369291,57.29,76127.99,60.2,0.92128,6e-05,5.85389]
[1776758370298,57.29,76123.62,60.2,0.921,6e-05,5.86946]
[1776758372311,57.29,76122.72,60.2,0.92101,6e-05,5.86672]
[1776758374326,57.29,76121.5,60.2,0.92093,6e-05,5.87112]
[1776758379360,57.29,76120.94,60.2,0.92089,6e-05,5.87322]
[1776758385403,57.29,76121.41,60.2,0.92092,6e-05,5.87167]
[1776758390438,57.29,76119.18,60.2,0.92078,6e-05,5.87969]
[1776758395156,57.29,76118.91,60.2,0.92076,6e-05,5.88066]
[1776758396693,57.29,76118.77,60.2,0.92074,6e-05,5.88188]
[1776758396795,57.29,76118.69,60.2,0.92073,6e-05,5.8824]
[1776758401292,57.3,76118.46,60.2,0.9207,6e-05,5.88369]
[1776758400064,57.3,76118.46,60.2,0.9207,6e-05,5.88369]
[1776758412186,57.3,76118.46,60.2,0.9207,6e-05,5.88369]
[1776758412186,57.3,76098.31,60.2,0.91939,7e-05,5.9558]
[1776758412847,57.3,76098.31,60.2,0.91939,7e-05,5.9558]
[1776758413433,57.3,76098.31,60.2,0.91939,7e-05,5.9558]
[1776758412941,57.3,76095.4,60.2,0.9192,7e-05,5.96621]
[1776758413602,57.3,76103.02,60.2,0.9197,7e-05,5.93896]
[1776758415189,57.3,76103.02,60.2,0.9197,7e-05,5.93896]
[1776758415245,57.3,76110.85,60.2,0.92021,7e-05,5.91102]
[1776758416445,57.3,76110.85,60.2,0.92021,7e-05,5.91102]
[1776758416092,57.3,76111.91,60.2,0.92028,6e-05,5.90724]
[1776758420662,57.3,76113.07,60.2,0.92035,6e-05,5.90311]
[1776758421669,57.3,76118.9,60.2,0.92073,6e-05,5.88236]
[1776758422675,57.3,76123.08,60.2,0.921,6e-05,5.8675]
[1776758423684,57.3,76125.38,60.2,0.92115,6e-05,5.85934]
[1776758424692,57.3,76126.42,60.2,0.92121,6e-05,5.85565]
[1776758426706,57.3,76127.48,60.2,0.92128,6e-05,5.85189]
[1776758430736,57.3,76130.11,60.2,0.92145,6e-05,5.84256]
[1776758431744,57.3,76137.46,60.2,0.92199,6e-05,5.81055]
[1776758432751,57.3,76139.73,60.2,0.92214,6e-05,5.80253]
[1776758434419,57.3,76139.73,60.2,0.92214,6e-05,5.80253]
[1776758434766,57.3,76142.85,60.2,0.92234,6e-05,5.79151]
[1776758436780,57.3,76141.85,60.2,0.92227,6e-05,5.79504]
[1776758440810,57.3,76144.73,60.2,0.92246,6e-05,5.78488]
[1776758441817,57.3,76145.93,60.2,0.92253,6e-05,5.78065]
[1776758443831,57.3,76140.54,60.2,0.92219,6e-05,5.79967]
[1776758444838,57.3,76138.48,60.2,0.92206,6e-05,5.80694]
[1776758446852,57.3,76140.63,60.2,0.92219,6e-05,5.79935]
[1776758447859,57.3,76145.09,60.2,0.92248,6e-05,5.78361]
[1776758448866,57.3,76143.22,60.2,0.92236,6e-05,5.79021]
[1776758450881,57.3,76142.06,60.2,0.92229,6e-05,5.7943]
[1776758456923,57.3,76138.93,60.2,0.92209,6e-05,5.80535]
[1776758457930,57.3,76130.2,60.2,0.92153,6e-05,5.83624]
[1776758458937,57.3,76128.81,60.2,0.92144,6e-05,5.84117]
[1776758462001,57.3,76128.27,60.2,0.9214,6e-05,5.84308]
[1776758462020,57.3,76136.82,60.2,0.92195,6e-05,5.81281]
[1776758462610,57.3,76136.82,60.2,0.92195,6e-05,5.81281]
[1776758462696,57.3,76136.82,60.2,0.92195,6e-05,5.81281]
[1776758463125,57.3,76136.82,60.2,0.92195,6e-05,5.81281]
[1776758463132,57.3,76143.09,60.2,0.92235,6e-05,5.79067]
[1776758463972,57.3,76141.92,60.2,0.92228,6e-05,5.7948]
[1776758468000,57.3,76141.87,60.2,0.92227,6e-05,5.79506]
[1776758470014,57.3,76148.97,60.2,0.92272,6e-05,5.77021]
[1776758471021,57.3,76153.21,60.2,0.92299,6e-05,5.75541]
[1776758473035,57.3,76154.73,60.2,0.92308,6e-05,5.75036]
[1776758475049,57.3,76158.29,60.2,0.9233,6e-05,5.73816]
[1776758477063,57.3,76160.46,60.2,0.92343,6e-05,5.73089]
[1776758478035,57.3,76160.46,60.2,0.92343,6e-05,5.73089]
[1776758478069,57.31,76163.19,60.2,0.9236,6e-05,5.7215]
[1776758479076,57.3,76165.94,60.2,0.92377,6e-05,5.71177]
[1776758481091,57.3,76172.84,60.2,0.92421,6e-05,5.68746]
[1776758482098,57.3,76176.86,60.2,0.92446,6e-05,5.67337]
[1776758487135,57.3,76177.65,60.2,0.92451,6e-05,5.67055]
[1776758488140,57.3,76176.26,60.2,0.92442,6e-05,5.67541]
[1776758489147,57.3,76178.47,60.2,0.92456,6e-05,5.66769]
[1776758491161,57.3,76175.93,60.2,0.92447,6e-05,5.67062]
[1776758492168,57.3,76174.7,60.2,0.92439,6e-05,5.67492]
[1776758493175,57.3,76170.31,60.2,0.92412,6e-05,5.69026]
[1776758494182,57.3,76167.78,60.2,0.92396,6e-05,5.69909]
[1776758495189,57.3,76164.66,60.2,0.92377,6e-05,5.70998]
[1776758496196,57.3,76163.3,60.2,0.92368,6e-05,5.7147]
[1776758497203,57.3,76162.2,60.2,0.92362,6e-05,5.71825]
[1776758500224,57.3,76164.95,60.2,0.92379,6e-05,5.70856]
[1776758503244,57.3,76166.41,60.2,0.92388,6e-05,5.70343]
[1776758504252,57.3,76169.91,60.2,0.9241,6e-05,5.69117]
[1776758506266,57.3,76173.34,60.2,0.92432,6e-05,5.67921]
[1776758507272,57.3,76176.0,60.2,0.92448,6e-05,5.66995]
[1776758512308,57.3,76176.85,60.2,0.92453,6e-05,5.6672]
[1776758517343,57.3,76176.02,60.2,0.92449,6e-05,5.66919]
[1776758519357,57.3,76174.79,60.2,0.92443,6e-05,5.67301]
[1776758523385,57.29,76182.33,60.2,0.92491,6e-05,5.64574]
[1776758524392,57.29,76185.16,60.2,0.92509,6e-05,5.63568]
[1776758526406,57.29,76182.0,60.2,0.9249,6e-05,5.64632]
[1776758527414,57.29,76176.8,60.2,0.92458,6e-05,5.66426]
[1776758528420,57.29,76172.74,60.2,0.92433,6e-05,5.67821]
[1776758530434,57.28,76171.28,60.2,0.92425,6e-05,5.68281]
[1776758532448,57.28,76169.91,60.2,0.92417,6e-05,5.68709]
[1776758535469,57.28,76168.88,60.2,0.92412,6e-05,5.68991]
[1776758536476,57.28,76166.84,60.2,0.924,6e-05,5.69679]
[1776758540504,57.27,76171.0,60.2,0.92428,6e-05,5.68116]
[1776758541511,57.27,76174.32,60.2,0.92449,6e-05,5.66932]
[1776758544532,57.27,76175.54,60.2,0.92458,6e-05,5.66439]
[1776758546546,57.26,76173.07,60.2,0.92443,6e-05,5.67259]
[1776758547553,57.26,76170.62,60.2,0.92428,6e-05,5.68093]
[1776758548560,57.26,76168.44,60.2,0.92415,6e-05,5.68832]
[1776758549567,57.26,76174.41,60.2,0.92453,6e-05,5.66721]
[1776758550574,57.26,76176.97,60.2,0.92469,6e-05,5.65802]
[1776758552587,57.26,76177.85,60.2,0.92482,6e-05,5.64859]
[1776758554602,57.25,76176.38,60.2,0.92477,6e-05,5.65168]
[1776758557623,57.24,76171.13,60.2,0.92448,6e-05,5.66777]
[1776758558630,57.23,76169.1,60.2,0.92435,6e-05,5.67468]
[1776758561651,57.2,76167.99,60.2,0.9244,6e-05,5.67211]
[1776758562657,57.19,76166.8,60.2,0.92436,6e-05,5.67415]
[1776758563665,57.18,76165.43,60.2,0.92431,6e-05,5.67685]
[1776758568700,57.12,76165.06,60.2,0.92449,6e-05,5.66668]
[1776758570714,57.12,76163.81,60.2,0.92442,6e-05,5.67059]
[1776758572109,57.12,76154.15,60.2,0.92382,6e-05,5.70432]
[1776758572728,57.12,76146.13,60.2,0.92331,6e-05,5.73255]
[1776758573735,57.12,76142.54,60.2,0.92308,6e-05,5.74517]
[1776758576953,57.12,76142.54,60.2,0.92308,6e-05,5.74517]
[1776758577096,57.12,76142.54,60.2,0.92308,6e-05,5.74517]
[1776758577763,57.12,76143.65,60.2,0.92317,6e-05,5.74049]
[1776758578755,57.12,76143.65,60.2,0.92317,6e-05,5.74049]
[1776758578770,57.12,76145.54,60.2,0.92329,6e-05,5.73378]
[1776758580784,57.12,76143.34,60.2,0.92315,6e-05,5.74145]
[1776758581791,57.12,76141.71,60.2,0.92305,6e-05,5.74715]
[1776758583805,57.11,76143.9,60.2,0.92319,6e-05,5.7393]
[1776758584812,57.11,76146.88,60.2,0.92338,6e-05,5.72875]
[1776758588840,57.11,76148.56,60.2,0.92349,6e-05,5.7227]
[1776758592868,57.11,76152.51,60.2,0.92374,6e-05,5.7087]
[1776758593875,57.11,76155.06,60.2,0.9239,6e-05,5.69973]
[1776758598910,57.11,76155.57,60.2,0.92395,6e-05,5.69691]
[1776758601931,57.11,76161.79,60.2,0.92435,6e-05,5.67446]
[1776758602937,57.1,76171.89,60.2,0.92498,6e-05,5.63893]
[1776758603945,57.1,76174.91,60.2,0.92517,6e-05,5.62826]
[1776758608558,57.1,76174.25,60.2,0.92514,6e-05,5.63036]
[1776758613008,57.1,76171.7,60.2,0.92506,6e-05,5.6326]
[1776758617036,57.1,76167.71,60.2,0.92482,6e-05,5.64609]
[1776758618043,57.1,76165.82,60.2,0.9247,6e-05,5.65258]
[1776758620057,57.09,76168.7,60.2,0.92491,6e-05,5.64097]
[1776758624085,57.08,76170.41,60.2,0.92504,6e-05,5.63346]
[1776758626099,57.08,76171.82,60.2,0.92513,6e-05,5.62832]
[1776758629120,57.08,76173.21,60.2,0.92523,6e-05,5.62316]
[1776758632141,57.08,76172.1,60.2,0.92516,6e-05,5.62676]
[1776758636169,57.07,76170.38,60.2,0.92506,6e-05,5.63236]
[1776758641204,57.07,76183.09,60.2,0.92586,6e-05,5.5875]
[1776758642341,57.07,76191.29,60.2,0.92636,6e-05,5.55896]
[1776758644225,57.07,76190.34,60.2,0.92631,6e-05,5.56227]
[1776758647246,57.07,76179.96,60.2,0.92567,6e-05,5.59839]
[1776758648252,57.07,76170.38,60.2,0.92507,6e-05,5.63177]
[1776758649260,57.07,76163.52,60.2,0.92465,6e-05,5.65568]
[1776758650267,57.07,76158.46,60.2,0.92433,6e-05,5.67328]
[1776758652281,57.07,76159.63,60.2,0.92441,6e-05,5.66884]
[1776758658323,57.06,76159.18,60.2,0.9244,6e-05,5.66942]
[1776758659330,57.06,76158.06,60.2,0.92433,6e-05,5.67318]
[1776758660337,57.06,76156.62,60.2,0.92424,6e-05,5.67806]
[1776758663359,57.06,76155.09,60.2,0.92416,6e-05,5.68288]
[1776758668396,57.05,76155.63,60.2,0.92421,6e-05,5.68001]
[1776758670410,57.05,76156.85,60.2,0.92429,6e-05,5.67535]
[1776758673431,57.05,76159.38,60.2,0.92453,6e-05,5.65996]
[1776758674438,57.05,76163.22,60.2,0.92477,6e-05,5.64634]
[1776758675445,57.05,76172.6,60.2,0.92537,6e-05,5.6131]
[1776758676452,57.05,76173.44,60.2,0.92542,6e-05,5.60978]
[1776758678466,57.04,76169.43,60.2,0.92519,6e-05,5.62301]
[1776758679474,57.04,76165.37,60.2,0.92496,6e-05,5.6361]
[1776758680481,57.03,76162.97,60.2,0.92483,6e-05,5.64319]
[1776758683501,57.03,76161.37,60.2,0.92474,6e-05,5.64837]
[1776758688536,57.02,76161.58,60.2,0.92476,6e-05,5.64686]
[1776758691558,57.02,76168.52,60.2,0.9252,6e-05,5.62211]
[1776758692565,57.02,76171.76,60.2,0.92541,6e-05,5.61068]
[1776758693572,57.02,76174.02,60.2,0.92555,6e-05,5.60269]
[1776758698610,57.02,76174.08,60.2,0.92556,6e-05,5.60205]
[1776758699617,57.02,76172.51,60.2,0.92546,6e-05,5.60744]
[1776758704652,57.02,76172.23,60.2,0.92545,6e-05,5.60797]
[1776758710694,57.01,76172.79,60.2,0.9255,6e-05,5.60548]
[1776758711701,57.01,76180.94,60.2,0.926,6e-05,5.57698]
[1776758712708,57.01,76185.5,60.2,0.92629,6e-05,5.56108]
[1776758717743,57.01,76186.19,60.2,0.92633,6e-05,5.55862]
[1776758721771,57.01,76181.57,60.2,0.92606,6e-05,5.57406]
[1776758722778,57.01,76179.84,60.2,0.92595,6e-05,5.57978]
[1776758723785,57.01,76177.57,60.2,0.92582,6e-05,5.58765]
[1776758724791,57.01,76174.94,60.2,0.92565,6e-05,5.59678]
[1776758725799,57.01,76171.29,60.2,0.92543,6e-05,5.60946]
[1776758726806,57.01,76164.1,60.2,0.92498,6e-05,5.63454]
[1776758727813,57.01,76162.44,60.2,0.92488,6e-05,5.64026]
[1776758730834,57.0,76163.81,60.2,0.92497,6e-05,5.63506]
[1776758737883,57.0,76164.5,60.2,0.9251,6e-05,5.62589]
[1776758738890,57.0,76169.52,60.2,0.92541,6e-05,5.60823]
[1776758739896,57.0,76173.67,60.2,0.92567,6e-05,5.59363]
[1776758740904,57.0,76182.43,60.2,0.92622,6e-05,5.56304]
[1776758741911,57.0,76186.64,60.2,0.92648,6e-05,5.54834]
[1776758742918,57.0,76186.76,60.2,0.92649,6e-05,5.54766]
[1776758747953,57.0,76187.55,60.2,0.92654,6e-05,5.54471]
[1776758752988,57.0,76187.5,60.2,0.92654,6e-05,5.54494]
[1776758758023,57.0,76188.17,60.2,0.92658,6e-05,5.54265]
[1776758761045,57.0,76194.02,60.2,0.92693,6e-05,5.52238]
[1776758762052,57.0,76197.72,60.2,0.92716,6e-05,5.5096]
[1776758764070,57.0,76198.97,60.2,0.92724,6e-05,5.50511]
[1776758767090,56.99,76200.41,60.2,0.92735,6e-05,5.49892]
[1776758768186,56.99,76200.41,60.2,0.92735,6e-05,5.49892]
[1776758768435,56.99,76200.41,60.2,0.92735,6e-05,5.49892]
[1776758768511,56.99,76206.52,60.2,0.92773,6e-05,5.47734]
[1776758772542,56.98,76207.01,60.2,0.92777,6e-05,5.47486]
[1776758772626,56.98,76206.66,60.2,0.92775,6e-05,5.47589]
[1776758773406,56.98,76208.45,60.2,0.92786,6e-05,5.46955]
[1776758774140,56.98,76217.7,60.2,0.92843,6e-05,5.43726]
[1776758775147,56.98,76234.14,60.2,0.92942,6e-05,5.38052]
[1776758776154,56.98,76238.55,60.2,0.92969,6e-05,5.36516]
[1776758777161,56.97,76234.53,60.2,0.92945,6e-05,5.37863]
[1776758779174,56.97,76238.23,60.2,0.92968,6e-05,5.36542]
[1776758780181,56.97,76239.53,60.2,0.92976,6e-05,5.36071]
[1776758782196,56.97,76237.56,60.2,0.92966,6e-05,5.36691]
[1776758783203,56.97,76233.83,60.2,0.92944,6e-05,5.37938]
[1776758784210,56.96,76228.92,60.2,0.92915,6e-05,5.39589]
[1776758785217,56.96,76224.33,60.2,0.92888,6e-05,5.4113]
[1776758786226,56.96,76216.9,60.2,0.92844,6e-05,5.43675]
[1776758787232,56.96,76212.13,60.2,0.92815,6e-05,5.45305]
[1776758788239,56.96,76210.88,60.2,0.92808,6e-05,5.45722]
[1776758790253,56.96,76209.43,60.2,0.92799,6e-05,5.46223]
[1776758791260,56.96,76196.42,60.2,0.92727,6e-05,5.50143]
[1776758792267,56.96,76194.88,60.2,0.92717,6e-05,5.50684]
[1776758793274,56.96,76200.07,60.2,0.92749,6e-05,5.48896]
[1776758795288,56.96,76202.19,60.2,0.92762,6e-05,5.48156]
[1776758796295,56.96,76205.88,60.2,0.92784,6e-05,5.46865]
[1776758799316,56.96,76204.68,60.2,0.92779,6e-05,5.47154]
[1776758801330,56.95,76199.5,60.2,0.92749,6e-05,5.48861]
[1776758802337,56.95,76193.46,60.2,0.92712,6e-05,5.50943]
[1776758803344,56.95,76187.86,60.2,0.92678,6e-05,5.52894]
[1776758804353,56.95,76185.43,60.2,0.92663,6e-05,5.53744]
[1776758809389,56.95,76184.06,60.2,0.92654,6e-05,5.54241]
[1776758811403,56.95,76182.76,60.2,0.92646,6e-05,5.54699]
[1776758813417,56.95,76180.16,60.2,0.9263,6e-05,5.55609]
[1776758815400,56.95,76179.39,60.2,0.92625,6e-05,5.55879]
[1776758815760,56.95,76179.39,60.2,0.92625,6e-05,5.55879]
[1776758815891,56.95,76173.77,60.2,0.9259,6e-05,5.57837]
[1776758816026,56.95,76173.77,60.2,0.9259,6e-05,5.57837]
[1776758816438,56.95,76154.82,60.2,0.92472,6e-05,5.64464]
[1776758817107,56.95,76154.82,60.2,0.92472,6e-05,5.64464]
[1776758817445,56.95,76138.43,60.2,0.92369,6e-05,5.70218]
[1776758818863,56.95,76140.34,60.2,0.92382,6e-05,5.69523]
[1776758819459,56.95,76142.94,60.2,0.92399,6e-05,5.68586]
[1776758820466,56.95,76144.87,60.2,0.92411,6e-05,5.67887]
[1776758820931,56.95,76144.87,60.2,0.92411,6e-05,5.67887]
[1776758821473,56.95,76157.09,60.2,0.92489,6e-05,5.63556]
[1776758822727,56.95,76165.06,60.2,0.92539,6e-05,5.60733]
[1776758823224,56.95,76165.06,60.2,0.92539,6e-05,5.60733]
[1776758823487,56.94,76165.86,60.2,0.92544,6e-05,5.60426]
[1776758824493,56.94,76168.63,60.2,0.92562,6e-05,5.5943]
[1776758825501,56.94,76170.29,60.2,0.92572,6e-05,5.58845]
[1776758826508,56.94,76169.08,60.2,0.92565,6e-05,5.59264]
[1776758831543,56.94,76168.13,60.2,0.9256,6e-05,5.59567]
[1776758832550,56.94,76166.97,60.2,0.92552,6e-05,5.59966]
[1776758834708,56.94,76164.88,60.2,0.9254,6e-05,5.60682]
[1776758835571,56.94,76166.74,60.2,0.92551,6e-05,5.60023]
[1776758839785,56.94,76164.79,60.2,0.9254,6e-05,5.60675]
[1776758841613,56.94,76161.88,60.2,0.92522,6e-05,5.61674]
[1776758843628,56.94,76160.78,60.2,0.92516,6e-05,5.62038]
[1776758847658,56.93,76167.52,60.2,0.92558,6e-05,5.59634]
[1776758848665,56.93,76174.36,60.2,0.92601,6e-05,5.57238]
[1776758849671,56.93,76175.58,60.2,0.92609,6e-05,5.56809]
[1776758851685,56.93,76176.89,60.2,0.92624,6e-05,5.55753]
[1776758853699,56.93,76172.49,60.2,0.92596,6e-05,5.57283]
[1776758854707,56.93,76170.88,60.2,0.92587,6e-05,5.57842]
[1776758855713,56.93,76169.39,60.2,0.92577,6e-05,5.58358]
[1776758856721,56.93,76167.05,60.2,0.92563,6e-05,5.5917]
[1776758858735,56.93,76164.04,60.2,0.92544,6e-05,5.6021]
[1776758859742,56.93,76162.46,60.2,0.92535,6e-05,5.60755]
[1776758863770,56.93,76164.22,60.2,0.92546,6e-05,5.60107]
[1776758864776,56.93,76168.09,60.2,0.9257,6e-05,5.58748]
[1776758865784,56.93,76171.29,60.2,0.9259,6e-05,5.57626]
[1776758866791,56.93,76176.82,60.2,0.92625,6e-05,5.55696]
[1776758867798,56.93,76181.46,60.2,0.92653,6e-05,5.54081]
[1776758869811,56.93,76186.91,60.2,0.92687,6e-05,5.52194]
[1776758870818,56.93,76187.86,60.2,0.92692,6e-05,5.5187]
[1776758871825,56.93,76186.43,60.2,0.92683,6e-05,5.52372]
[1776758873840,56.93,76184.24,60.2,0.9267,6e-05,5.53144]
[1776758875854,56.93,76180.46,60.2,0.92646,6e-05,5.54467]
[1776758876861,56.93,76177.69,60.2,0.92629,6e-05,5.55434]
[1776758877868,56.93,76175.75,60.2,0.92617,6e-05,5.5611]
[1776758883910,56.93,76175.6,60.2,0.92616,6e-05,5.56162]
[1776758888945,56.93,76175.06,60.2,0.92613,6e-05,5.5635]
[1776758893979,56.93,76174.23,60.2,0.92608,6e-05,5.56638]
[1776758899015,56.93,76174.77,60.2,0.92611,6e-05,5.56446]
[1776758904115,56.93,76175.63,60.2,0.92617,6e-05,5.56145]
[1776758904183,56.93,76182.6,60.2,0.9266,6e-05,5.53719]
[1776758905058,56.93,76195.97,60.2,0.92742,6e-05,5.49082]
[1776758906065,56.93,76195.05,60.2,0.92736,6e-05,5.49404]
[1776758907071,56.93,76193.67,60.2,0.92727,6e-05,5.49893]
[1776758912107,56.93,76193.78,60.2,0.92736,6e-05,5.49198]
[1776758915128,56.93,76195.62,60.2,0.92748,6e-05,5.48532]
[1776758920163,56.92,76195.61,60.2,0.92748,6e-05,5.48493]
[1776758921170,56.92,76199.62,60.2,0.92773,6e-05,5.47072]
[1776758922177,56.92,76201.9,60.2,0.92788,6e-05,5.46252]
[1776758923184,56.92,76197.76,60.2,0.92763,6e-05,5.47651]
[1776758926205,56.91,76196.6,60.2,0.92758,6e-05,5.47951]
[1776758930233,56.91,76195.36,60.2,0.92753,6e-05,5.48247]
[1776758935268,56.9,76195.93,60.2,0.92759,6e-05,5.47883]
[1776758940305,56.89,76196.24,60.2,0.92764,6e-05,5.47613]
[1776758943326,56.89,76198.34,60.2,0.92778,6e-05,5.46792]
[1776758945340,56.88,76196.56,60.2,0.92768,6e-05,5.47347]
[1776758950375,56.88,76195.52,60.2,0.92765,6e-05,5.47552]
[1776758955409,56.87,76194.82,60.2,0.92763,6e-05,5.47638]
[1776758960445,56.86,76196.07,60.2,0.92773,6e-05,5.47052]
[1776758964473,56.85,76194.29,60.2,0.92764,6e-05,5.47548]
[1776758969507,56.85,76194.94,60.2,0.92771,6e-05,5.47167]
[1776758971522,56.84,76194.24,60.2,0.92775,6e-05,5.46756]
[1776758973536,56.84,76198.92,60.2,0.92804,6e-05,5.45075]
[1776758974543,56.84,76199.89,60.2,0.92811,6e-05,5.44711]
[1776758979577,56.83,76200.42,60.2,0.92816,6e-05,5.44389]
[1776758980585,56.83,76201.75,60.2,0.92825,6e-05,5.43903]
[1776758982020,56.83,76201.75,60.2,0.92825,6e-05,5.43903]
[1776758983046,56.83,76201.79,60.2,0.92826,6e-05,5.43862]
[1776758983198,56.83,76201.8,60.2,0.92826,6e-05,5.43833]
[1776758988640,56.82,76202.52,60.2,0.92833,6e-05,5.43429]
[1776758989648,56.82,76204.34,60.2,0.92845,6e-05,5.42776]
[1776758994683,56.81,76204.21,60.2,0.92846,6e-05,5.42699]
[1776758995689,56.81,76201.51,60.2,0.9283,6e-05,5.43606]
[1776758996697,56.81,76200.38,60.2,0.92824,6e-05,5.43971]
[1776758997703,56.81,76199.16,60.2,0.92817,6e-05,5.44366]
[1776758998711,56.81,76196.83,60.2,0.92803,6e-05,5.45144]
[1776758999718,56.81,76193.74,60.2,0.92785,6e-05,5.46185]
[1776759003746,56.8,76195.07,60.2,0.92795,6e-05,5.45605]
[1776759008781,56.79,76194.6,60.2,0.92794,6e-05,5.45623]
[1776759009788,56.79,76195.79,60.2,0.92802,6e-05,5.45183]
[1776759012808,56.79,76197.85,60.2,0.92816,6e-05,5.44387]
[1776759013817,56.79,76199.53,60.2,0.92827,6e-05,5.4378]
[1776759014824,56.79,76201.97,60.2,0.92842,6e-05,5.42913]
[1776759015831,56.78,76203.37,60.2,0.92851,6e-05,5.42405]
[1776759017845,56.78,76204.7,60.2,0.9286,6e-05,5.419]
[1776759022879,56.78,76204.82,60.2,0.9286,6e-05,5.41854]
[1776759027915,56.78,76202.5,60.2,0.92846,6e-05,5.42676]
[1776759029929,56.78,76201.44,60.2,0.9284,6e-05,5.43048]
[1776759031619,56.78,76202.07,60.2,0.92843,6e-05,5.42833]
[1776759031943,56.78,76211.13,60.2,0.92905,6e-05,5.39127]
[1776759032950,56.78,76210.85,60.2,0.92903,6e-05,5.39231]
[1776759033957,56.78,76203.45,60.2,0.92858,6e-05,5.41787]
[1776759034964,56.78,76201.24,60.2,0.92845,6e-05,5.42554]
[1776759035971,56.78,76198.0,60.2,0.92825,6e-05,5.43674]
[1776759037987,56.78,76196.58,60.2,0.92816,6e-05,5.44165]
[1776759038994,56.78,76194.98,60.2,0.92807,6e-05,5.44718]
[1776759044059,56.78,76195.84,60.2,0.92812,6e-05,5.44411]
[1776759047074,56.78,76194.64,60.2,0.92805,6e-05,5.44819]
[1776759050095,56.78,76193.3,60.2,0.92797,6e-05,5.45272]
[1776759054123,56.78,76196.66,60.2,0.92818,6e-05,5.44092]
[1776759055129,56.78,76199.62,60.2,0.92836,6e-05,5.43065]
[1776759056136,56.78,76201.57,60.2,0.92848,6e-05,5.42389]
[1776759057144,56.78,76206.16,60.2,0.92875,6e-05,5.40805]
[1776759061172,56.78,76202.47,60.2,0.92853,6e-05,5.42084]
[1776759062179,56.78,76200.31,60.2,0.9284,6e-05,5.42831]
[1776759063186,56.78,76198.84,60.2,0.92831,6e-05,5.43339]
[1776759065200,56.78,76197.67,60.2,0.92824,6e-05,5.43742]
[1776759067214,56.78,76193.92,60.2,0.92801,6e-05,5.45036]
[1776759068221,56.78,76190.9,60.2,0.92783,6e-05,5.46079]
[1776759072249,56.78,76189.46,60.2,0.92774,6e-05,5.46556]
[1776759077284,56.78,76189.15,60.2,0.92773,6e-05,5.46623]
[1776759079298,56.78,76185.2,60.2,0.92749,6e-05,5.47978]
[1776759080305,56.78,76183.04,60.2,0.92736,6e-05,5.48718]
[1776759083824,56.78,76182.36,60.2,0.92732,6e-05,5.48934]
[1776759084333,56.78,76177.4,60.2,0.92702,6e-05,5.50636]
[1776759085340,56.78,76175.17,60.2,0.92689,6e-05,5.51399]
[1776759086347,56.77,76173.74,60.2,0.9268,6e-05,5.51882]
[1776759087344,56.77,76173.74,60.2,0.9268,6e-05,5.51882]
[1776759087354,56.77,76164.99,60.2,0.92626,6e-05,5.54945]
[1776759088938,56.77,76164.99,60.2,0.92626,6e-05,5.54945]
[1776759089035,56.78,76159.22,60.2,0.9259,6e-05,5.56968]
[1776759089368,56.78,76156.77,60.2,0.92574,6e-05,5.57857]
[1776759092852,56.78,76156.7,60.2,0.9258,6e-05,5.57311]
[1776759092860,56.78,76156.48,60.2,0.92579,6e-05,5.5739]
[1776759093396,56.78,76152.17,60.2,0.92552,6e-05,5.58902]
[1776759094402,56.78,76147.41,60.2,0.92522,6e-05,5.60572]
[1776759096417,56.78,76145.74,60.2,0.92513,6e-05,5.61102]
[1776759098431,56.77,76144.16,60.2,0.92504,6e-05,5.616]
[1776759103466,56.76,76144.15,60.2,0.92507,6e-05,5.61449]
[1776759108501,56.76,76144.31,60.2,0.9251,6e-05,5.61252]
[1776759110515,56.76,76145.6,60.2,0.92519,6e-05,5.60743]
[1776759115550,56.75,76146.09,60.2,0.92524,6e-05,5.60439]
[1776759120127,56.74,76146.12,60.2,0.92526,6e-05,5.60351]
[1776759120585,56.74,76140.84,60.2,0.92494,6e-05,5.62156]
[1776759121592,56.74,76135.69,60.2,0.92462,6e-05,5.63941]
[1776759122599,56.74,76134.58,60.2,0.92455,6e-05,5.64327]
[1776759127634,56.74,76134.88,60.2,0.92457,6e-05,5.64193]
[1776759128641,56.74,76136.72,60.2,0.92469,6e-05,5.63539]
[1776759129648,56.74,76139.32,60.2,0.92485,6e-05,5.6262]
[1776759130654,56.74,76141.27,60.2,0.92498,6e-05,5.61931]
[1776759133676,56.74,76144.4,60.2,0.92518,6e-05,5.60776]
[1776759135690,56.73,76147.12,60.2,0.92536,6e-05,5.5977]
[1776759136697,56.73,76148.26,60.2,0.92544,6e-05,5.59347]
[1776759138715,56.73,76149.57,60.2,0.92553,6e-05,5.58841]
[1776759139719,56.73,76152.09,60.2,0.92569,6e-05,5.57936]
[1776759141732,56.73,76158.21,60.2,0.92608,6e-05,5.55751]
[1776759142739,56.73,76161.59,60.2,0.92629,6e-05,5.54552]
[1776759147775,56.72,76161.42,60.2,0.92629,6e-05,5.54533]
[1776759152810,56.72,76160.99,60.2,0.92635,6e-05,5.54009]
[1776759155831,56.72,76158.21,60.2,0.92619,6e-05,5.54933]
[1776759157219,56.71,76156.86,60.2,0.92611,6e-05,5.55388]
[1776759157845,56.71,76158.41,60.2,0.9262,6e-05,5.54828]
[1776759164894,56.71,76157.99,60.2,0.9262,6e-05,5.54854]
[1776759166823,56.71,76158.26,60.2,0.92622,6e-05,5.54743]
[1776759166920,56.71,76151.97,60.2,0.92583,6e-05,5.56928]
[1776759167915,56.7,76139.67,60.2,0.92506,6e-05,5.61227]
[1776759168923,56.7,76137.51,60.2,0.92493,6e-05,5.6196]
[1776759170689,56.7,76137.73,60.2,0.92495,6e-05,5.61854]
[1776759171944,56.7,76134.19,60.2,0.92474,6e-05,5.63046]
[1776759172951,56.7,76129.27,60.2,0.92443,6e-05,5.64752]
[1776759175972,56.69,76127.96,60.2,0.92437,6e-05,5.6512]
[1776759176979,56.69,76124.0,60.2,0.92412,6e-05,5.66487]
[1776759180000,56.69,76125.24,60.2,0.92422,6e-05,5.65947]
[1776759181007,56.69,76127.04,60.2,0.92434,6e-05,5.65278]
[1776759182014,56.68,76130.93,60.2,0.92459,6e-05,5.63873]
[1776759183021,56.68,76133.49,60.2,0.92476,6e-05,5.62941]
[1776759187049,56.68,76131.82,60.2,0.92467,6e-05,5.63419]
[1776759188056,56.68,76133.04,60.2,0.92475,6e-05,5.6296]
[1776759189063,56.67,76134.51,60.2,0.92485,6e-05,5.62415]
[1776759190070,56.67,76130.78,60.2,0.92462,6e-05,5.63704]
[1776759190494,56.67,76130.78,60.2,0.92462,6e-05,5.63704]
[1776759191078,56.67,76127.96,60.2,0.92445,6e-05,5.64672]
[1776759193581,56.67,76127.84,60.2,0.92445,6e-05,5.64655]
[1776759194098,56.67,76127.53,60.2,0.92443,6e-05,5.64735]
[1776759199134,56.66,76127.37,60.2,0.92445,6e-05,5.64647]
[1776759204314,56.65,76127.09,60.2,0.92445,6e-05,5.64633]
[1776759206183,56.65,76130.31,60.2,0.92467,6e-05,5.63414]
[1776759208197,56.65,76131.73,60.2,0.92477,6e-05,5.62861]
[1776759209205,56.65,76133.6,60.2,0.92489,6e-05,5.62177]
[1776759210211,56.64,76137.87,60.2,0.92516,6e-05,5.60649]
[1776759211217,56.64,76141.41,60.2,0.92546,6e-05,5.58786]
[1776759212225,56.64,76143.69,60.2,0.92561,6e-05,5.57966]
[1776759214723,56.64,76144.08,60.2,0.92564,6e-05,5.57794]
[1776759215246,56.64,76146.2,60.2,0.92577,6e-05,5.57032]
[1776759215773,56.64,76146.2,60.2,0.92577,6e-05,5.57032]
[1776759216253,56.64,76147.55,60.2,0.92586,6e-05,5.56542]
[1776759217434,56.64,76147.63,60.2,0.92587,6e-05,5.56499]
[1776759220281,56.64,76149.45,60.2,0.92599,6e-05,5.55814]
[1776759223308,56.63,76149.52,60.2,0.926,6e-05,5.55759]
[1776759224309,56.63,76151.33,60.2,0.92612,6e-05,5.55095]
[1776759225316,56.63,76153.24,60.2,0.92624,6e-05,5.54411]
[1776759227140,56.63,76152.43,60.2,0.92619,6e-05,5.54681]
[1776759227330,56.63,76148.04,60.2,0.92592,6e-05,5.56207]
[1776759228337,56.63,76145.37,60.2,0.92575,6e-05,5.5713]
[1776759229344,56.63,76144.2,60.2,0.92568,6e-05,5.57525]
[1776759233374,56.63,76145.27,60.2,0.92576,6e-05,5.57078]
[1776759238408,56.62,76145.72,60.2,0.92581,6e-05,5.56832]
[1776759243444,56.62,76146.95,60.2,0.9259,6e-05,5.56315]
[1776759248480,56.61,76146.5,60.2,0.92589,6e-05,5.56374]
[1776759249487,56.61,76144.56,60.2,0.92577,6e-05,5.57038]
[1776759250493,56.61,76146.66,60.2,0.9259,6e-05,5.56283]
[1776759255528,56.61,76147.25,60.2,0.92595,6e-05,5.55995]
[1776759260564,56.6,76147.01,60.2,0.92595,6e-05,5.55998]
[1776759265601,56.6,76146.53,60.2,0.92594,6e-05,5.56083]
[1776759271698,56.6,76146.71,60.2,0.92596,6e-05,5.55955]
[1776759271714,56.6,76146.71,60.2,0.92596,6e-05,5.55955]
[1776759272291,56.59,76151.76,60.2,0.92635,6e-05,5.53558]
[1776759272651,56.59,76160.32,60.2,0.92688,6e-05,5.50551]
[1776759273658,56.59,76162.33,60.2,0.92701,6e-05,5.49841]
[1776759279700,56.59,76163.46,60.2,0.9271,6e-05,5.4935]
[1776759284735,56.59,76163.44,60.2,0.9271,6e-05,5.49325]
[1776759289771,56.58,76162.4,60.2,0.92704,6e-05,5.49653]
[1776759294806,56.58,76164.08,60.2,0.92715,6e-05,5.49031]
[1776759298834,56.58,76162.49,60.2,0.92706,6e-05,5.4956]
[1776759300851,56.58,76157.92,60.2,0.92678,6e-05,5.51141]
[1776759301858,56.58,76154.86,60.2,0.92659,6e-05,5.52202]
[1776759302865,56.58,76157.26,60.2,0.92674,6e-05,5.51351]
[1776759307900,56.58,76152.23,60.2,0.92644,6e-05,5.5304]
[1776759308907,56.58,76149.39,60.2,0.92627,6e-05,5.54018]
[1776759309914,56.57,76146.97,60.2,0.92612,6e-05,5.54848]
[1776759313942,56.57,76151.29,60.2,0.9264,6e-05,5.53253]
[1776759314949,56.57,76162.0,60.2,0.92707,6e-05,5.49491]
[1776759315956,56.57,76164.74,60.2,0.92724,6e-05,5.48523]
[1776759320991,56.57,76164.38,60.2,0.92723,6e-05,5.48597]
[1776759326026,56.56,76164.87,60.2,0.92727,6e-05,5.48372]
[1776759327033,56.56,76162.7,60.2,0.92713,6e-05,5.49118]
[1776759328040,56.56,76161.39,60.2,0.92706,6e-05,5.49562]
[1776759330143,56.56,76160.37,60.2,0.927,6e-05,5.49892]
[1776759331063,56.56,76168.29,60.2,0.92756,6e-05,5.46524]
[1776759332070,56.56,76179.67,60.2,0.92826,6e-05,5.42558]
[1776759333077,56.56,76177.05,60.2,0.9281,6e-05,5.43461]
[1776759334084,56.56,76175.22,60.2,0.92799,6e-05,5.4409]
[1776759335091,56.56,76180.79,60.2,0.92833,6e-05,5.42149]
[1776759336097,56.56,76183.66,60.2,0.9285,6e-05,5.41149]
[1776759337105,56.56,76184.91,60.2,0.92858,6e-05,5.40713]
[1776759342139,56.56,76185.25,60.2,0.92861,6e-05,5.40553]
[1776759344154,56.56,76183.99,60.2,0.92853,6e-05,5.40984]
[1776759346167,56.56,76186.5,60.2,0.92869,6e-05,5.40107]
[1776759348182,56.56,76188.16,60.2,0.92879,6e-05,5.39528]
[1776759353217,56.56,76187.37,60.2,0.92874,6e-05,5.39792]
[1776759354181,56.56,76187.37,60.2,0.92874,6e-05,5.39792]
[1776759354226,56.55,76190.38,60.2,0.92893,6e-05,5.38749]
[1776759354566,56.55,76190.38,60.2,0.92893,6e-05,5.38749]
[1776759355445,56.55,76190.38,60.2,0.92893,6e-05,5.38749]
[1776759355233,56.55,76200.51,60.2,0.92954,6e-05,5.35228]
[1776759356240,56.55,76206.61,60.2,0.92991,6e-05,5.33108]
[1776759357440,56.55,76206.61,60.2,0.92991,6e-05,5.33108]
[1776759360269,56.55,76205.07,60.2,0.92983,6e-05,5.33563]
[1776759361276,56.55,76208.41,60.2,0.93003,6e-05,5.32397]
[1776759369338,56.54,76211.31,60.2,0.93023,6e-05,5.31274]
[1776759371352,56.54,76209.29,60.2,0.93011,6e-05,5.3194]
[1776759372360,56.54,76204.91,60.2,0.92985,6e-05,5.3343]
[1776759373367,56.54,76203.32,60.2,0.92976,6e-05,5.33959]
[1776759378402,56.54,76203.4,60.2,0.92976,6e-05,5.33952]
[1776759384444,56.54,76203.51,60.2,0.92978,6e-05,5.33841]
[1776759388472,56.54,76208.03,60.2,0.93005,6e-05,5.32332]
[1776759389479,56.54,76210.3,60.2,0.93018,6e-05,5.31564]
[1776759396530,56.54,76210.08,60.2,0.93022,6e-05,5.31158]
[1776759401570,56.55,76209.26,60.2,0.93015,6e-05,5.31515]
[1776759402577,56.55,76202.53,60.2,0.92975,6e-05,5.33842]
[1776759403584,56.55,76204.04,60.2,0.92984,6e-05,5.33338]
[1776759404590,56.55,76207.44,60.2,0.93004,6e-05,5.32181]
[1776759408619,56.55,76205.62,60.2,0.92992,6e-05,5.32859]
[1776759410633,56.55,76204.61,60.2,0.92985,6e-05,5.33243]
[1776759411640,56.55,76203.41,60.2,0.92978,6e-05,5.33668]
[1776759417682,56.56,76202.91,60.2,0.92974,6e-05,5.33903]
[1776759421710,56.56,76200.73,60.2,0.9296,6e-05,5.34694]
[1776759425738,56.56,76198.98,60.2,0.92949,6e-05,5.3533]
[1776759430773,56.56,76200.93,60.2,0.9296,6e-05,5.34694]
[1776759431779,56.56,76201.97,60.2,0.92967,6e-05,5.34317]
[1776759433794,56.56,76203.81,60.2,0.92978,6e-05,5.33648]
[1776759435808,56.56,76206.61,60.2,0.92996,6e-05,5.3265]
[1776759436815,56.56,76208.52,60.2,0.93007,6e-05,5.31978]
[1776759437822,56.56,76213.74,60.2,0.93039,6e-05,5.30173]
[1776759438829,56.56,76217.28,60.2,0.9306,6e-05,5.28949]
[1776759439836,56.56,76218.64,60.2,0.93068,6e-05,5.28473]
[1776759440843,56.56,76221.36,60.2,0.93085,6e-05,5.27533]
[1776759441850,56.55,76225.66,60.2,0.93111,6e-05,5.26029]
[1776759443863,56.55,76227.44,60.2,0.93122,6e-05,5.25356]
[1776759445878,56.55,76228.38,60.2,0.93129,6e-05,5.24998]
[1776759446885,56.55,76224.04,60.2,0.93103,6e-05,5.26473]
[1776759448493,56.55,76221.82,60.2,0.9309,6e-05,5.27223]
[1776759449906,56.55,76220.78,60.2,0.93084,6e-05,5.27561]
[1776759454941,56.54,76222.23,60.2,0.931,6e-05,5.26434]
[1776759457962,56.54,76224.7,60.2,0.93115,6e-05,5.25568]
[1776759462997,56.54,76226.91,60.2,0.93129,6e-05,5.24781]
[1776759464009,56.54,76228.91,60.2,0.93141,6e-05,5.24094]
[1776759469039,56.54,76229.12,60.2,0.93143,6e-05,5.24001]
[1776759471053,56.54,76226.4,60.2,0.93127,6e-05,5.24886]
[1776759472059,56.54,76224.92,60.2,0.93119,6e-05,5.25353]
[1776759477096,56.53,76223.89,60.2,0.93116,6e-05,5.2551]
[1776759482131,56.52,76224.67,60.2,0.93124,6e-05,5.25051]
[1776759486159,56.52,76226.6,60.2,0.93136,6e-05,5.24368]
[1776759487170,56.52,76230.31,60.2,0.93158,6e-05,5.23099]
[1776759490187,56.52,76227.05,60.2,0.93139,6e-05,5.24199]
[1776759495222,56.51,76226.52,60.2,0.93136,6e-05,5.24354]
[1776759498306,56.51,76226.73,60.2,0.93138,6e-05,5.24277]
[1776759499446,56.51,76226.61,60.2,0.93137,6e-05,5.24307]
[1776759499484,56.51,76226.61,60.2,0.93137,6e-05,5.24307]
[1776759499554,56.51,76226.61,60.2,0.93137,6e-05,5.24307]
[1776759499691,56.51,76226.61,60.2,0.93137,6e-05,5.24302]
[1776759502270,56.51,76224.17,60.2,0.93123,6e-05,5.25118]
[1776759503278,56.51,76222.62,60.2,0.93114,6e-05,5.2564]
[1776759505292,56.51,76225.36,60.2,0.9313,6e-05,5.2469]
[1776759510328,56.51,76224.24,60.2,0.93124,6e-05,5.25039]
[1776759512342,56.51,76221.6,60.2,0.93116,6e-05,5.2534]
[1776759513349,56.51,76220.44,60.2,0.93109,6e-05,5.25727]
[1776759520397,56.5,76219.44,60.2,0.93104,6e-05,5.26]
[1776759527447,56.5,76218.96,60.2,0.93103,6e-05,5.26089]
[1776759538524,56.49,76219.0,60.2,0.93108,6e-05,5.25795]
[1776759543559,56.48,76218.89,60.2,0.9311,6e-05,5.2565]
[1776759545572,56.47,76216.15,60.2,0.93095,6e-05,5.26501]
[1776759546580,56.47,76213.38,60.2,0.9308,6e-05,5.27404]
[1776759548596,56.47,76224.07,60.2,0.93144,6e-05,5.23725]
[1776759549603,56.47,76227.34,60.2,0.93163,6e-05,5.22603]
[1776759555645,56.47,76228.3,60.2,0.93169,6e-05,5.22237]
[1776759561687,56.47,76227.47,60.2,0.93165,6e-05,5.22481]
[1776759563701,56.46,76226.48,60.2,0.9316,6e-05,5.22772]
[1776759566722,56.46,76225.18,60.2,0.93154,6e-05,5.23097]
[1776759567729,56.46,76224.02,60.2,0.93148,6e-05,5.23453]
[1776759572764,56.45,76224.58,60.2,0.93162,6e-05,5.22475]
[1776759576792,56.44,76228.16,60.2,0.93185,6e-05,5.21099]
[1776759577798,56.44,76229.37,60.2,0.93193,6e-05,5.20648]
[1776759579813,56.43,76233.24,60.2,0.93218,6e-05,5.19222]
[1776759580820,56.43,76237.49,60.2,0.93243,6e-05,5.17745]
[1776759583841,56.42,76239.58,60.2,0.93257,6e-05,5.1694]
[1776759588876,56.42,76239.9,60.2,0.93261,6e-05,5.16678]
[1776759591897,56.41,76240.94,60.2,0.93269,6e-05,5.16236]
[1776759598946,56.4,76240.73,60.2,0.93271,6e-05,5.16102]
[1776759610025,56.39,76240.79,60.2,0.93277,6e-05,5.15769]
[1776759611032,56.38,76242.31,60.2,0.93286,6e-05,5.15227]
[1776759617674,56.38,76242.18,60.2,0.93287,6e-05,5.15163]
[1776759618687,56.38,76243.03,60.2,0.93293,6e-05,5.14822]
[1776759618081,56.38,76251.66,60.2,0.93344,6e-05,5.1188]
[1776759618944,56.38,76251.66,60.2,0.93344,6e-05,5.1188]
[1776759619088,56.37,76264.27,60.2,0.93417,6e-05,5.07615]
[1776759620422,56.37,76265.26,60.2,0.93423,6e-05,5.07239]
[1776759625514,56.36,76265.59,60.2,0.93428,6e-05,5.0696]
[1776759626141,56.36,76269.76,60.2,0.93453,6e-05,5.05479]
[1776759627148,56.36,76273.07,60.2,0.93472,6e-05,5.04332]
[1776759628689,56.36,76273.07,60.2,0.93472,6e-05,5.04332]
[1776759629200,56.36,76273.0,60.2,0.93473,6e-05,5.04318]
[1776759629219,56.35,76277.16,60.2,0.93497,6e-05,5.0289]
[1776759630173,56.35,76280.4,60.2,0.93516,6e-05,5.01773]
[1776759635208,56.34,76281.28,60.2,0.9353,6e-05,5.00743]
[1776759639445,56.34,76281.28,60.2,0.9353,6e-05,5.00743]
[1776759641250,56.33,76276.65,60.2,0.93507,6e-05,5.02097]
[1776759642257,56.33,76275.29,60.2,0.935,6e-05,5.02517]
[1776759645278,56.33,76278.5,60.2,0.9352,6e-05,5.0134]
[1776759646285,56.33,76279.53,60.2,0.93526,6e-05,5.00963]
[1776759647292,56.32,76280.59,60.2,0.93533,6e-05,5.00577]
[1776759649306,56.32,76281.7,60.2,0.9354,6e-05,5.00144]
[1776759650313,56.32,76286.41,60.2,0.93567,6e-05,4.98544]
[1776759651320,56.32,76291.38,60.2,0.93596,6e-05,4.96862]
[1776759652327,56.32,76293.01,60.2,0.93605,6e-05,4.96295]
[1776759653334,56.32,76296.94,60.2,0.93628,6e-05,4.94967]
[1776759655348,56.31,76298.14,60.2,0.93635,6e-05,4.94524]
[1776759657362,56.31,76301.85,60.2,0.93657,6e-05,4.93251]
[1776759658495,56.31,76301.85,60.2,0.93657,6e-05,4.93251]
[1776759658574,56.31,76301.85,60.2,0.93657,6e-05,4.93251]
[1776759658671,56.31,76305.0,60.2,0.93674,6e-05,4.92189]
[1776759659088,56.31,76305.0,60.2,0.93674,6e-05,4.92189]
[1776759659498,56.31,76305.0,60.2,0.93674,6e-05,4.92189]
[1776759659622,56.31,76338.61,60.2,0.93859,5e-05,4.81157]
[1776759660184,56.31,76338.61,60.2,0.93859,5e-05,4.81157]
[1776759660383,56.31,76366.92,60.2,0.94012,5e-05,4.71957]
[1776759661390,56.32,76357.58,60.2,0.9396,5e-05,4.75108]
[1776759662640,56.32,76357.55,60.2,0.93959,5e-05,4.75127]
[1776759663407,56.32,76347.98,60.2,0.93908,5e-05,4.78239]
[1776759664414,56.32,76341.86,60.2,0.93875,5e-05,4.80234]
[1776759665420,56.32,76340.55,60.2,0.93867,5e-05,4.80661]
[1776759668442,56.32,76333.65,60.2,0.9383,5e-05,4.82915]
[1776759669756,56.32,76329.1,60.2,0.93805,5e-05,4.84401]
[1776759673477,56.32,76330.55,60.2,0.93813,5e-05,4.8391]
[1776759674484,56.32,76328.53,60.2,0.93802,5e-05,4.84568]
[1776759675675,56.32,76328.53,60.2,0.93802,5e-05,4.84568]
[1776759675809,56.32,76343.43,60.2,0.93883,5e-05,4.797]
[1776759676502,56.32,76374.87,60.2,0.94052,5e-05,4.6953]
[1776759676915,56.32,76374.87,60.2,0.94052,5e-05,4.6953]
[1776759677725,56.32,76395.64,60.2,0.94161,5e-05,4.62872]
[1776759678670,56.32,76400.66,60.2,0.94187,5e-05,4.61269]
[1776759679815,56.32,76402.41,60.2,0.94196,5e-05,4.60711]
[1776759680225,56.32,76402.41,60.2,0.94196,5e-05,4.60711]
[1776759680530,56.32,76395.5,60.2,0.9416,5e-05,4.6291]
[1776759681537,56.32,76393.99,60.2,0.94152,5e-05,4.63422]
[1776759683551,56.32,76392.62,60.2,0.94144,5e-05,4.63919]
[1776759685565,56.32,76391.14,60.2,0.94135,5e-05,4.64451]
[1776759686571,56.32,76388.83,60.2,0.94123,5e-05,4.65218]
[1776759689593,56.33,76386.75,60.2,0.9411,5e-05,4.65967]
[1776759690600,56.33,76385.62,60.2,0.94104,5e-05,4.66356]
[1776759692614,56.33,76387.07,60.2,0.94117,5e-05,4.65386]
[1776759694628,56.34,76385.39,60.2,0.94107,5e-05,4.6598]
[1776759697649,56.34,76386.53,60.2,0.94112,5e-05,4.65698]
[1776759701677,56.35,76385.5,60.2,0.94105,5e-05,4.66141]
[1776759703692,56.35,76386.73,60.2,0.9411,5e-05,4.65803]
[1776759708728,56.36,76386.31,60.2,0.94106,5e-05,4.66079]
[1776759709734,56.36,76384.87,60.2,0.94098,5e-05,4.66568]
[1776759710841,56.36,76384.87,60.2,0.94098,5e-05,4.66568]
[1776759710860,56.36,76381.09,60.2,0.94078,5e-05,4.67807]
[1776759711748,56.36,76378.8,60.2,0.94065,5e-05,4.68567]
[1776759711874,56.36,76378.8,60.2,0.94065,5e-05,4.68567]
[1776759711938,56.36,76378.8,60.2,0.94065,5e-05,4.68567]
[1776759712322,56.36,76378.8,60.2,0.94065,5e-05,4.68567]
[1776759712352,56.36,76378.8,60.2,0.94065,5e-05,4.68567]
[1776759712755,56.36,76373.03,60.2,0.94034,5e-05,4.70445]
[1776759713763,56.36,76370.6,60.2,0.94021,5e-05,4.71249]
[1776759716784,56.36,76369.61,60.2,0.94015,5e-05,4.71629]
[1776759718798,56.37,76367.18,60.2,0.94001,5e-05,4.72453]
[1776759719805,56.37,76365.54,60.2,0.93992,5e-05,4.73001]
[1776759722826,56.37,76360.54,60.2,0.93964,5e-05,4.7467]
[1776759723833,56.37,76361.87,60.2,0.93971,5e-05,4.74257]
[1776759727861,56.37,76360.62,60.2,0.93963,5e-05,4.74728]
[1776759732897,56.38,76359.72,60.2,0.93957,5e-05,4.751]
[1776759737932,56.38,76359.65,60.2,0.93956,5e-05,4.75204]
[1776759739946,56.38,76358.41,60.2,0.93948,5e-05,4.75637]
[1776759744538,56.4,76348.22,60.2,0.9389,5e-05,4.7916]
[1776759745865,56.4,76344.33,60.2,0.93867,5e-05,4.80527]
[1776759745988,56.4,76339.17,60.2,0.93839,5e-05,4.82208]
[1776759747668,56.4,76337.26,60.2,0.93827,5e-05,4.82918]
[1776759748614,56.41,76331.97,60.2,0.93798,5e-05,4.8465]
[1776759749713,56.41,76333.71,60.2,0.93808,5e-05,4.84083]
[1776759750016,56.41,76339.46,60.2,0.93839,5e-05,4.82206]
[1776759753037,56.41,76342.82,60.2,0.93864,5e-05,4.80556]
[1776759754768,56.41,76342.82,60.2,0.93864,5e-05,4.80556]
[1776759754800,56.41,76342.82,60.2,0.93864,5e-05,4.80556]
[1776759754856,56.41,76342.82,60.2,0.93864,5e-05,4.80556]
[1776759754820,56.41,76351.2,60.2,0.93909,5e-05,4.77846]
[1776759754946,56.41,76351.2,60.2,0.93909,5e-05,4.77846]
[1776759755775,56.41,76351.2,60.2,0.93909,5e-05,4.77846]
[1776759755876,56.41,76366.73,60.2,0.93992,5e-05,4.72836]
[1776759756102,56.41,76375.77,60.2,0.9404,5e-05,4.69947]
[1776759757066,56.41,76376.43,60.2,0.94043,5e-05,4.69759]
[1776759761093,56.41,76378.27,60.2,0.94051,5e-05,4.69265]
[1776759764115,56.42,76374.77,60.2,0.94031,5e-05,4.70463]
[1776759765122,56.42,76367.92,60.2,0.93994,5e-05,4.7269]
[1776759766130,56.42,76365.71,60.2,0.93982,5e-05,4.73422]
[1776759771164,56.42,76365.0,60.2,0.93977,5e-05,4.7374]
[1776759776199,56.43,76364.93,60.2,0.93975,5e-05,4.7385]
[1776759781234,56.43,76366.6,60.2,0.93983,5e-05,4.73399]
[1776759782241,56.43,76367.6,60.2,0.93988,5e-05,4.73095]
[1776759787275,56.44,76366.23,60.2,0.93979,5e-05,4.73632]
[1776759792330,56.44,76365.16,60.2,0.93972,5e-05,4.74066]
[1776759794344,56.45,76364.12,60.2,0.93966,5e-05,4.74437]
[1776759799378,56.45,76363.53,60.2,0.93961,5e-05,4.74711]
[1776759800711,56.45,76363.53,60.2,0.93961,5e-05,4.74711]
[1776759800722,56.45,76363.53,60.2,0.93961,5e-05,4.74711]
[1776759800725,56.45,76361.98,60.2,0.93953,5e-05,4.75228]
[1776759801397,56.45,76355.76,60.2,0.93919,5e-05,4.77256]
[1776759802402,56.45,76348.26,60.2,0.93878,5e-05,4.79701]
[1776759803409,56.45,76344.81,60.2,0.9386,5e-05,4.80831]
[1776759806605,56.45,76347.68,60.2,0.93875,5e-05,4.79919]
[1776759807438,56.45,76353.35,60.2,0.93905,5e-05,4.78088]
[1776759808446,56.45,76356.04,60.2,0.9392,5e-05,4.77228]
[1776759812474,56.46,76354.71,60.2,0.93918,5e-05,4.77145]
[1776759814735,56.46,76360.18,60.2,0.93947,5e-05,4.75401]
[1776759815495,56.46,76369.84,60.2,0.93998,5e-05,4.72302]
[1776759816501,56.46,76370.2,60.2,0.94,5e-05,4.72207]
[1776759821537,56.47,76369.95,60.2,0.93997,5e-05,4.72393]
[1776759826573,56.47,76369.83,60.2,0.93995,5e-05,4.72534]
[1776759832615,56.47,76369.54,60.2,0.93994,5e-05,4.72572]
[1776759837650,56.47,76371.4,60.2,0.94003,5e-05,4.72002]
[1776759838657,56.47,76378.38,60.2,0.94041,5e-05,4.69746]
[1776759839664,56.47,76382.9,60.2,0.94065,5e-05,4.68286]
[1776759840671,56.47,76377.97,60.2,0.94039,5e-05,4.69858]
[1776759841678,56.47,76372.72,60.2,0.94011,5e-05,4.71533]
[1776759842685,56.47,76377.3,60.2,0.94036,5e-05,4.70048]
[1776759843661,56.47,76377.3,60.2,0.94036,5e-05,4.70048]
[1776759843718,56.47,76377.3,60.2,0.94036,5e-05,4.70048]
[1776759843818,56.47,76377.3,60.2,0.94036,5e-05,4.70048]
[1776759843863,56.47,76383.39,60.2,0.94068,5e-05,4.68084]
[1776759844866,56.47,76383.39,60.2,0.94068,5e-05,4.68084]
[1776759844967,56.47,76395.12,60.2,0.9413,5e-05,4.64329]
[1776759845714,56.47,76398.0,60.2,0.94145,5e-05,4.6341]
[1776759848735,56.46,76394.49,60.2,0.94126,5e-05,4.64524]
[1776759849742,56.46,76388.98,60.2,0.94098,5e-05,4.66279]
[1776759850749,56.46,76383.68,60.2,0.9407,5e-05,4.67968]
[1776759851756,56.46,76381.58,60.2,0.94059,5e-05,4.68632]
[1776759855783,56.46,76380.61,60.2,0.94054,5e-05,4.68903]
[1776759858805,56.46,76378.63,60.2,0.94044,5e-05,4.69506]
[1776759859811,56.46,76377.55,60.2,0.94039,5e-05,4.69841]
[1776759860819,56.46,76373.21,60.2,0.94016,5e-05,4.71222]
[1776759861826,56.46,76372.1,60.2,0.9401,5e-05,4.71565]
[1776759865854,56.46,76369.99,60.2,0.94,5e-05,4.72183]
[1776759866861,56.45,76365.72,60.2,0.93978,5e-05,4.73542]
[1776759871896,56.45,76367.74,60.2,0.93996,5e-05,4.72239]
[1776759875924,56.45,76364.8,60.2,0.93982,5e-05,4.73123]
[1776759879952,56.44,76367.22,60.2,0.93996,5e-05,4.72276]
[1776759884987,56.44,76367.06,60.2,0.93996,5e-05,4.7225]
[1776759890026,56.44,76367.24,60.2,0.93998,5e-05,4.72117]
[1776759892040,56.43,76365.32,60.2,0.93989,5e-05,4.72705]
[1776759895061,56.43,76363.85,60.2,0.93981,5e-05,4.73133]
[1776759896067,56.43,76362.64,60.2,0.93975,5e-05,4.73507]
[1776759899089,56.43,76361.38,60.2,0.93969,5e-05,4.73863]
[1776759901103,56.43,76362.75,60.2,0.93977,5e-05,4.73385]
[1776759905131,56.42,76363.87,60.2,0.93984,5e-05,4.72953]
[1776759906137,56.42,76364.98,60.2,0.93991,5e-05,4.72578]
[1776759908152,56.42,76363.43,60.2,0.93983,5e-05,4.73044]
[1776759910166,56.42,76359.08,60.2,0.9396,5e-05,4.74414]
[1776759911173,56.42,76357.04,60.2,0.93949,5e-05,4.75056]
[1776759913189,56.42,76361.32,60.2,0.93973,5e-05,4.73633]
[1776759914195,56.41,76365.55,60.2,0.93996,5e-05,4.72248]
[1776759920238,56.41,76362.03,60.2,0.93979,5e-05,4.73265]
[1776759921245,56.41,76359.66,60.2,0.93967,5e-05,4.74011]
[1776759922252,56.41,76357.47,60.2,0.93955,5e-05,4.74699]
[1776759923472,56.41,76357.47,60.2,0.93955,5e-05,4.74699]
[1776759923618,56.41,76354.06,60.2,0.93937,5e-05,4.75816]
[1776759924367,56.41,76354.06,60.2,0.93937,5e-05,4.75816]
[1776759924460,56.41,76350.71,60.2,0.93919,5e-05,4.76913]
[1776759926019,56.41,76347.06,60.2,0.93899,5e-05,4.78108]
[1776759926280,56.41,76344.71,60.2,0.93886,5e-05,4.78879]
[1776759930308,56.41,76342.75,60.2,0.93875,5e-05,4.79547]
[1776759935343,56.41,76343.56,60.2,0.93885,5e-05,4.78752]
[1776759942392,56.42,76343.95,60.2,0.93886,5e-05,4.78685]
[1776759947427,56.42,76344.19,60.2,0.93887,5e-05,4.78651]
[1776759952462,56.42,76344.08,60.2,0.93885,5e-05,4.78732]
[1776759957498,56.42,76343.74,60.2,0.93883,5e-05,4.78889]
[1776759960519,56.42,76341.07,60.2,0.93868,5e-05,4.79783]
[1776759961706,56.42,76341.07,60.2,0.93868,5e-05,4.79783]
[1776759961771,56.42,76341.07,60.2,0.93868,5e-05,4.79783]
[1776759961931,56.42,76341.07,60.2,0.93868,5e-05,4.79783]
[1776759961988,56.42,76335.45,60.2,0.93837,5e-05,4.81621]
[1776759962832,56.42,76335.45,60.2,0.93837,5e-05,4.81621]
[1776759962946,56.42,76335.45,60.2,0.93837,5e-05,4.81621]
[1776759963028,56.42,76332.23,60.2,0.9382,5e-05,4.82676]
[1776759963540,56.42,76330.67,60.2,0.93811,5e-05,4.83189]
[1776759964547,56.42,76333.27,60.2,0.93825,5e-05,4.82342]
[1776759965690,56.42,76333.27,60.2,0.93825,5e-05,4.82342]
[1776759965791,56.42,76336.11,60.2,0.93841,5e-05,4.8142]
[1776759971595,56.43,76336.59,60.2,0.93843,5e-05,4.81295]
[1776759976631,56.43,76335.73,60.2,0.93838,5e-05,4.81603]
[1776759977638,56.43,76337.96,60.2,0.9385,5e-05,4.80882]
[1776759978278,56.43,76337.96,60.2,0.9385,5e-05,4.80882]
[1776759978645,56.43,76342.53,60.2,0.93874,5e-05,4.79401]
[1776759979410,56.43,76342.53,60.2,0.93874,5e-05,4.79401]
[1776759979651,56.43,76349.32,60.2,0.93911,5e-05,4.77206]
[1776759980441,56.43,76349.32,60.2,0.93911,5e-05,4.77206]
[1776759980575,56.43,76349.32,60.2,0.93911,5e-05,4.77206]
[1776759980804,56.43,76349.32,60.2,0.93911,5e-05,4.77206]
[1776759980900,56.43,76354.56,60.2,0.93939,5e-05,4.75521]
[1776759981318,56.43,76354.56,60.2,0.93939,5e-05,4.75521]
[1776759981377,56.43,76354.56,60.2,0.93939,5e-05,4.75521]
[1776759981656,56.43,76354.56,60.2,0.93939,5e-05,4.75521]
[1776759981929,56.43,76379.73,60.2,0.94073,5e-05,4.674]
[1776759983064,56.42,76390.35,60.2,0.9413,5e-05,4.63937]
[1776759983687,56.42,76390.51,60.2,0.94131,5e-05,4.63869]
[1776759984694,56.42,76389.01,60.2,0.94124,5e-05,4.64328]
[1776759985683,56.42,76389.01,60.2,0.94124,5e-05,4.64328]
[1776759985701,56.42,76388.09,60.2,0.94119,5e-05,4.64592]
[1776759989734,56.42,76386.32,60.2,0.94111,5e-05,4.65076]
[1776759991750,56.42,76382.18,60.2,0.94096,5e-05,4.6583]
[1776759992757,56.42,76379.3,60.2,0.94081,5e-05,4.66744]
[1776759994771,56.42,76378.32,60.2,0.94076,5e-05,4.67042]
[1776759999806,56.41,76377.48,60.2,0.94073,5e-05,4.67268]
[1776760002827,56.41,76375.73,60.2,0.94064,5e-05,4.67802]
[1776760004841,56.41,76374.53,60.2,0.94058,5e-05,4.68167]
[1776760007862,56.41,76371.53,60.2,0.94042,5e-05,4.69098]
[1776760008869,56.41,76369.64,60.2,0.94032,5e-05,4.69693]
[1776760009876,56.41,76368.47,60.2,0.94026,5e-05,4.70056]
[1776760011890,56.41,76372.3,60.2,0.94047,5e-05,4.68798]
[1776760012897,56.41,76373.48,60.2,0.94054,5e-05,4.68407]
[1776760014911,56.41,76374.57,60.2,0.9406,5e-05,4.68035]
[1776760017931,56.4,76373.51,60.2,0.94055,5e-05,4.68343]
[1776760022967,56.4,76370.99,60.2,0.94042,5e-05,4.69096]
[1776760024981,56.4,76369.92,60.2,0.94037,5e-05,4.69415]
[1776760025988,56.4,76374.79,60.2,0.94063,5e-05,4.67839]
[1776760028008,56.4,76376.53,60.2,0.94073,5e-05,4.6726]
[1776760033039,56.4,76376.56,60.2,0.94074,5e-05,4.67201]
[1776760039081,56.39,76375.72,60.2,0.9407,5e-05,4.6741]
[1776760044116,56.39,76376.46,60.2,0.94075,5e-05,4.67123]
[1776760049151,56.39,76374.88,60.2,0.94067,5e-05,4.67581]
[1776760051165,56.39,76373.37,60.2,0.94066,5e-05,4.67482]
[1776760056200,56.38,76372.22,60.2,0.94061,5e-05,4.67797]
[1776760060228,56.38,76371.22,60.2,0.94056,5e-05,4.68071]
[1776760062242,56.38,76369.28,60.2,0.94046,5e-05,4.68669]
[1776760063248,56.38,76367.66,60.2,0.94038,5e-05,4.69178]
[1776760066270,56.38,76364.17,60.2,0.9402,5e-05,4.7026]
[1776760067277,56.38,76360.69,60.2,0.94002,5e-05,4.71367]
[1776760070298,56.37,76358.52,60.2,0.93991,5e-05,4.72017]
[1776760073319,56.37,76359.86,60.2,0.93999,5e-05,4.71532]
[1776760075333,56.37,76361.96,60.2,0.94011,5e-05,4.70821]
[1776760077347,56.37,76365.7,60.2,0.94031,5e-05,4.69584]
[1776760078354,56.37,76373.32,60.2,0.94072,5e-05,4.67122]
[1776760079361,56.37,76380.9,60.2,0.94112,5e-05,4.64681]
[1776760080368,56.37,76383.02,60.2,0.94123,5e-05,4.63989]
[1776760083388,56.37,76385.18,60.2,0.94135,5e-05,4.63291]
[1776760085404,56.36,76383.77,60.2,0.94128,5e-05,4.63729]
[1776760087418,56.36,76385.03,60.2,0.94134,5e-05,4.63319]
[1776760088425,56.36,76385.98,60.2,0.94139,5e-05,4.63012]
[1776760090439,56.36,76385.01,60.2,0.94134,5e-05,4.63315]
[1776760091785,56.36,76389.01,60.2,0.94155,5e-05,4.62036]
[1776760092926,56.36,76392.0,60.2,0.94171,5e-05,4.61082]
[1776760093460,56.36,76390.32,60.2,0.94162,5e-05,4.61617]
[1776760095613,56.36,76389.36,60.2,0.94157,5e-05,4.61919]
[1776760100509,56.36,76391.05,60.2,0.94166,5e-05,4.61369]
[1776760102523,56.36,76392.23,60.2,0.94173,5e-05,4.6099]
[1776760104537,56.36,76393.94,60.2,0.94182,5e-05,4.60444]
[1776760109572,56.36,76393.46,60.2,0.94179,5e-05,4.60591]
[1776760114607,56.36,76388.12,60.2,0.94158,5e-05,4.61726]
[1776760115614,56.36,76387.03,60.2,0.94152,5e-05,4.6207]
[1776760120155,56.36,76386.07,60.2,0.94147,5e-05,4.6236]
[1776760120649,56.36,76382.79,60.2,0.9413,5e-05,4.63402]
[1776760121656,56.36,76380.54,60.2,0.94118,5e-05,4.64115]
[1776760122663,56.36,76378.57,60.2,0.94108,5e-05,4.64738]
[1776760124677,56.36,76380.82,60.2,0.9412,5e-05,4.64004]
[1776760125684,56.36,76384.66,60.2,0.94141,5e-05,4.62772]
[1776760128705,56.36,76386.3,60.2,0.94149,5e-05,4.62237]
[1776760130720,56.36,76391.42,60.2,0.94176,5e-05,4.60601]
[1776760131727,56.36,76394.04,60.2,0.9419,5e-05,4.59768]
[1776760135565,56.36,76394.84,60.2,0.94194,5e-05,4.59517]
[1776760135796,56.36,76394.84,60.2,0.94194,5e-05,4.59517]
[1776760136698,56.36,76395.21,60.2,0.94196,5e-05,4.59401]
[1776760137206,56.36,76397.89,60.2,0.9421,5e-05,4.58552]
[1776760137769,56.36,76402.5,60.2,0.94234,5e-05,4.57094]
[1776760142803,56.36,76401.99,60.2,0.9423,5e-05,4.57283]
[1776760143811,56.36,76399.6,60.2,0.94218,5e-05,4.58046]
[1776760146832,56.36,76401.07,60.2,0.94225,5e-05,4.57595]
[1776760147839,56.36,76399.94,60.2,0.94219,5e-05,4.57959]
[1776760149855,56.36,76398.97,60.2,0.94214,5e-05,4.58277]
[1776760151869,56.36,76400.29,60.2,0.94221,5e-05,4.57869]
[1776760154891,56.36,76398.64,60.2,0.94212,5e-05,4.58411]
[1776760156905,56.36,76399.74,60.2,0.94218,5e-05,4.58073]
[1776760161942,56.36,76400.47,60.2,0.94222,5e-05,4.57784]
[1776760166977,56.33,76400.76,60.2,0.94232,5e-05,4.57171]
[1776760169997,56.3,76399.29,60.2,0.94235,5e-05,4.57007]
[1776760175033,56.3,76396.85,60.2,0.9423,5e-05,4.57122]
[1776760176040,56.3,76389.5,60.2,0.94192,5e-05,4.59435]
[1776760177047,56.3,76385.49,60.2,0.94172,5e-05,4.60687]
[1776760180069,56.29,76384.39,60.2,0.94167,5e-05,4.60957]
[1776760181076,56.29,76382.43,60.2,0.94157,5e-05,4.61554]
[1776760182083,56.29,76381.18,60.2,0.94151,5e-05,4.61925]
[1776760185104,56.28,76382.15,60.2,0.94158,5e-05,4.61528]
[1776760188125,56.28,76385.51,60.2,0.94176,5e-05,4.60402]
[1776760190138,56.28,76383.93,60.2,0.94168,5e-05,4.60913]
[1776760192153,56.28,76385.66,60.2,0.94178,5e-05,4.60305]
[1776760196181,56.27,76381.19,60.2,0.94156,5e-05,4.61621]
[1776760197188,56.27,76379.92,60.2,0.94149,5e-05,4.62028]
[1776760200209,56.27,76378.86,60.2,0.94144,5e-05,4.62367]
[1776760202223,56.27,76377.9,60.2,0.94139,5e-05,4.62672]
[1776760203230,56.27,76374.82,60.2,0.94123,5e-05,4.63656]
[1776760204237,56.27,76373.62,60.2,0.94116,5e-05,4.64037]
[1776760205244,56.27,76374.65,60.2,0.94122,5e-05,4.63703]
[1776760210281,56.27,76375.27,60.2,0.94125,5e-05,4.63491]
[1776760213302,56.27,76379.8,60.2,0.94149,5e-05,4.62035]
[1776760214309,56.26,76386.16,60.2,0.94187,5e-05,4.59704]
[1776760219344,56.25,76386.61,60.2,0.94192,5e-05,4.59429]
[1776760220352,56.25,76385.41,60.2,0.94186,5e-05,4.59785]
[1776760225387,56.23,76384.55,60.2,0.94188,5e-05,4.59686]
[1776760228408,56.23,76383.3,60.2,0.94182,5e-05,4.60004]
[1776760232436,56.22,76386.24,60.2,0.94206,5e-05,4.58402]
[1776760233443,56.22,76387.5,60.2,0.94213,5e-05,4.57974]
[1776760238478,56.21,76387.1,60.2,0.94213,5e-05,4.5798]
[1776760243513,56.21,76387.23,60.2,0.94215,5e-05,4.57818]
[1776760250562,56.2,76389.08,60.2,0.94228,5e-05,4.5704]
[1776760251573,56.2,76390.04,60.2,0.94233,5e-05,4.56712]
[1776760252580,56.19,76390.98,60.2,0.94239,5e-05,4.56391]
[1776760257616,56.17,76389.97,60.2,0.94241,5e-05,4.5621]
[1776760258623,56.17,76386.28,60.2,0.94223,5e-05,4.57362]
[1776760259630,56.16,76385.03,60.2,0.9422,5e-05,4.57533]
[1776760260637,56.16,76382.26,60.2,0.94206,5e-05,4.58392]
[1776760261644,56.15,76377.68,60.2,0.94182,5e-05,4.59828]
[1776760264665,56.15,76376.61,60.2,0.94178,5e-05,4.60088]
[1776760269700,56.14,76375.77,60.2,0.94176,5e-05,4.60218]
[1776760273728,56.14,76374.36,60.2,0.9417,5e-05,4.60557]
[1776760275742,56.13,76375.55,60.2,0.94177,5e-05,4.6012]
[1776760276749,56.13,76376.96,60.2,0.94185,5e-05,4.59641]
[1776760281785,56.13,76378.0,60.2,0.94193,5e-05,4.59174]
[1776760282791,56.13,76383.11,60.2,0.9422,5e-05,4.5752]
[1776760283798,56.12,76385.46,60.2,0.94232,5e-05,4.56749]
[1776760284805,56.12,76386.43,60.2,0.94238,5e-05,4.56418]
[1776760289840,56.12,76387.94,60.2,0.94247,5e-05,4.55832]
[1776760292861,56.11,76389.09,60.2,0.9426,5e-05,4.54851]
[1776760293868,56.11,76387.65,60.2,0.94253,5e-05,4.55289]
[1776760294874,56.11,76385.63,60.2,0.94243,5e-05,4.55912]
[1776760298903,56.11,76384.49,60.2,0.94239,5e-05,4.56192]
[1776760299910,56.11,76382.47,60.2,0.94228,5e-05,4.56815]
[1776760302930,56.1,76380.94,60.2,0.94221,5e-05,4.57237]
[1776760307966,56.1,76379.98,60.2,0.94218,5e-05,4.57429]
[1776760314008,56.09,76379.99,60.2,0.94221,5e-05,4.57287]
[1776760319043,56.09,76380.09,60.2,0.94223,5e-05,4.57143]
[1776760325085,56.08,76379.04,60.2,0.94219,5e-05,4.57349]
[1776760331127,56.07,76377.71,60.2,0.94215,5e-05,4.5764]
[1776760333141,56.07,76376.36,60.2,0.94208,5e-05,4.58025]
[1776760336162,56.07,76373.42,60.2,0.94194,5e-05,4.58893]
[1776760337169,56.07,76370.78,60.2,0.94181,5e-05,4.59711]
[1776760339182,56.06,76368.72,60.2,0.94171,5e-05,4.60317]
[1776760340190,56.06,76367.54,60.2,0.94165,5e-05,4.60668]
[1776760344218,56.06,76366.53,60.2,0.94161,5e-05,4.6088]
[1776760349253,56.05,76367.08,60.2,0.94166,5e-05,4.60564]
[1776760351267,56.05,76368.32,60.2,0.9418,5e-05,4.59553]
[1776760358353,56.04,76368.5,60.2,0.94184,5e-05,4.59312]
[1776760365402,56.03,76367.33,60.2,0.94181,5e-05,4.59505]
[1776760367415,56.02,76365.68,60.2,0.94173,5e-05,4.5998]
[1776760368423,56.02,76362.96,60.2,0.94159,5e-05,4.60824]
[1776760369430,56.02,76361.39,60.2,0.94151,5e-05,4.61299]
[1776760370437,56.02,76358.8,60.2,0.94138,5e-05,4.62101]
[1776760376479,56.0,76357.95,60.2,0.94141,5e-05,4.61922]
[1776760377486,56.0,76351.25,60.2,0.94106,5e-05,4.64046]
[1776760379041,55.98,76350.58,60.2,0.94108,5e-05,4.63934]
[1776760379500,55.98,76349.51,60.2,0.94103,5e-05,4.64246]
[1776760380507,55.98,76347.33,60.2,0.94092,5e-05,4.64916]
[1776760381694,55.97,76346.61,60.2,0.94088,5e-05,4.65114]
[1776760382521,55.97,76344.81,60.2,0.94079,5e-05,4.65661]
[1776760383528,55.97,76343.3,60.2,0.94072,5e-05,4.66114]
[1776760384535,55.97,76344.36,60.2,0.94078,5e-05,4.65737]
[1776760387556,55.96,76343.25,60.2,0.94074,5e-05,4.65991]
[1776760390577,55.96,76348.16,60.2,0.941,5e-05,4.64395]
[1776760391584,55.96,76351.94,60.2,0.9412,5e-05,4.63174]
[1776760392591,55.96,76356.57,60.2,0.94145,5e-05,4.61654]
[1776760394605,55.96,76356.7,60.2,0.94147,5e-05,4.61555]
[1776760395612,55.96,76355.08,60.2,0.94139,5e-05,4.62049]
[1776760397626,55.96,76353.59,60.2,0.94132,5e-05,4.62473]
[1776760398632,55.95,76351.18,60.2,0.94119,5e-05,4.63221]
[1776760400095,55.95,76351.18,60.2,0.94119,5e-05,4.63221]
[1776760400196,55.95,76348.09,60.2,0.94103,5e-05,4.64219]
[1776760401653,55.95,76342.74,60.2,0.94074,5e-05,4.65945]
[1776760402661,55.95,76340.46,60.2,0.94062,5e-05,4.66681]
[1776760405273,55.95,76339.76,60.2,0.94059,5e-05,4.66904]
[1776760405438,55.95,76339.76,60.2,0.94059,5e-05,4.66904]
[1776760405538,55.95,76339.76,60.2,0.94059,5e-05,4.66895]
[1776760406689,55.95,76338.4,60.2,0.94052,5e-05,4.67325]
[1776760409710,55.95,76336.17,60.2,0.9404,5e-05,4.67999]
[1776760411725,55.95,76334.36,60.2,0.94038,5e-05,4.67979]
[1776760414746,55.94,76333.25,60.2,0.94034,5e-05,4.68226]
[1776760415753,55.94,76326.41,60.2,0.93998,5e-05,4.70409]
[1776760416760,55.94,76323.11,60.2,0.9398,5e-05,4.71441]
[1776760418088,55.94,76321.21,60.2,0.93971,5e-05,4.72017]
[1776760419510,55.94,76319.84,60.2,0.93964,5e-05,4.7245]
[1776760420354,55.94,76319.84,60.2,0.93964,5e-05,4.7245]
[1776760420365,55.94,76318.29,60.2,0.93955,5e-05,4.72941]
[1776760421373,55.94,76318.29,60.2,0.93955,5e-05,4.72941]
[1776760421438,55.94,76318.29,60.2,0.93955,5e-05,4.72941]
[1776760421471,55.93,76315.48,60.2,0.9394,5e-05,4.73844]
[1776760421795,55.93,76314.43,60.2,0.93935,5e-05,4.74171]
[1776760423485,55.93,76312.4,60.2,0.93924,5e-05,4.74818]
[1776760424523,55.93,76310.03,60.2,0.93911,5e-05,4.75576]
[1776760424888,55.93,76304.94,60.2,0.93884,5e-05,4.77225]
[1776760426830,55.93,76307.26,60.2,0.93897,5e-05,4.76424]
[1776760428844,55.93,76310.4,60.2,0.93916,5e-05,4.75328]
[1776760429851,55.92,76313.19,60.2,0.93932,5e-05,4.74368]
[1776760432872,55.92,76314.14,60.2,0.93939,5e-05,4.7392]
[1776760435178,55.91,76313.57,60.2,0.93937,5e-05,4.74061]
[1776760436268,55.91,76313.75,60.2,0.93938,5e-05,4.73956]
[1776760436335,55.91,76319.64,60.2,0.93971,5e-05,4.7199]
[1776760436900,55.91,76324.21,60.2,0.93996,5e-05,4.7046]
[1776760437907,55.91,76325.44,60.2,0.94004,5e-05,4.70021]
[1776760443949,55.9,76326.28,60.2,0.9401,5e-05,4.6964]
[1776760447977,55.9,76329.23,60.2,0.94026,5e-05,4.68653]
[1776760453011,55.9,76333.69,60.2,0.94051,5e-05,4.67177]
[1776760454297,55.9,76337.92,60.2,0.94074,5e-05,4.65805]
[1776760455026,55.9,76342.16,60.2,0.94097,5e-05,4.64403]
[1776760455953,55.9,76342.16,60.2,0.94097,5e-05,4.64403]
[1776760456033,55.89,76345.68,60.2,0.94116,5e-05,4.63238]
[1776760458657,55.89,76348.91,60.2,0.94134,5e-05,4.62141]
[1776760459054,55.89,76353.55,60.2,0.94159,5e-05,4.60623]
[1776760461068,55.89,76355.28,60.2,0.94169,5e-05,4.6002]
[1776760464088,55.88,76356.87,60.2,0.94178,5e-05,4.59441]
[1776760469124,55.88,76357.24,60.2,0.94182,5e-05,4.59212]
[1776760481207,55.87,76357.64,60.2,0.94192,5e-05,4.58456]
[1776760486243,55.88,76358.08,60.2,0.94193,5e-05,4.5836]
[1776760493291,55.88,76357.6,60.2,0.9419,5e-05,4.58579]
[1776760502354,55.88,76357.47,60.2,0.94188,5e-05,4.58668]
[1776760503362,55.88,76350.8,60.2,0.94153,5e-05,4.60787]
[1776760504370,55.88,76348.21,60.2,0.9414,5e-05,4.61595]
[1776760509404,55.88,76350.63,60.2,0.94154,5e-05,4.60743]
[1776760510410,55.88,76349.03,60.2,0.94146,5e-05,4.61233]
[1776760513432,55.87,76347.55,60.2,0.94139,5e-05,4.61661]
[1776760516453,55.87,76343.73,60.2,0.94119,5e-05,4.62872]
[1776760517460,55.87,76338.7,60.2,0.94092,5e-05,4.64497]
[1776760518466,55.87,76337.22,60.2,0.94084,5e-05,4.64975]
[1776760523502,55.87,76337.0,60.2,0.94083,5e-05,4.65039]
[1776760524509,55.87,76334.67,60.2,0.94071,5e-05,4.65791]
[1776760525516,55.87,76333.04,60.2,0.94062,5e-05,4.66316]
[1776760527530,55.87,76332.03,60.2,0.94057,5e-05,4.66635]
[1776760531558,55.87,76330.74,60.2,0.94057,5e-05,4.66474]
[1776760536618,55.87,76330.72,60.2,0.94057,5e-05,4.66461]
[1776760543667,55.86,76329.93,60.2,0.94054,5e-05,4.6663]
[1776760545680,55.86,76328.43,60.2,0.94047,5e-05,4.67047]
[1776760546688,55.86,76324.43,60.2,0.94026,5e-05,4.6834]
[1776760547695,55.86,76321.88,60.2,0.94012,5e-05,4.69134]
[1776760548702,55.86,76319.85,60.2,0.94002,5e-05,4.69787]
[1776760553737,55.85,76319.23,60.2,0.94002,5e-05,4.6978]
[1776760554743,55.85,76318.2,60.2,0.93996,5e-05,4.70106]
[1776760559779,55.84,76317.79,60.2,0.93998,5e-05,4.70019]
[1776760561663,55.84,76317.79,60.2,0.93998,5e-05,4.70019]
[1776760560786,55.84,76312.46,60.2,0.93969,5e-05,4.71747]
[1776760562694,55.84,76312.46,60.2,0.93969,5e-05,4.71747]
[1776760562222,55.84,76309.96,60.2,0.93956,5e-05,4.7254]
[1776760562803,55.84,76303.57,60.2,0.93921,5e-05,4.7463]
[1776760564079,55.84,76303.57,60.2,0.93921,5e-05,4.7463]
[1776760564190,55.84,76303.57,60.2,0.93921,5e-05,4.7463]
[1776760564282,55.83,76294.92,60.2,0.93874,5e-05,4.77435]
[1776760564816,55.83,76288.38,60.2,0.93838,6e-05,4.79587]
[1776760565823,55.83,76287.08,60.2,0.9383,6e-05,4.80028]
[1776760569851,55.83,76286.17,60.2,0.93827,6e-05,4.80257]
[1776760574886,55.82,76286.11,60.2,0.9383,6e-05,4.8006]
[1776760579921,55.81,76285.81,60.2,0.93833,6e-05,4.79883]
[1776760584956,55.8,76286.01,60.2,0.93837,6e-05,4.79604]
[1776760593014,55.78,76289.23,60.2,0.93868,6e-05,4.77603]
[1776760594021,55.77,76291.09,60.2,0.93879,6e-05,4.76939]
[1776760597042,55.77,76292.15,60.2,0.93887,5e-05,4.76443]
[1776760599056,55.76,76293.58,60.2,0.93897,5e-05,4.75876]
[1776760600063,55.76,76296.3,60.2,0.93912,5e-05,4.74935]
[1776760602077,55.76,76294.99,60.2,0.93907,5e-05,4.75272]
[1776760607112,55.64,76295.24,60.2,0.93945,5e-05,4.72936]
[1776760612147,55.54,76296.14,60.2,0.93983,5e-05,4.70589]
[1776760617182,55.45,76296.22,60.2,0.94014,5e-05,4.68719]
[1776760620202,55.44,76297.15,60.2,0.94021,5e-05,4.6831]
[1776760620964,55.44,76297.15,60.2,0.94021,5e-05,4.6831]
[1776760621022,55.44,76297.15,60.2,0.94021,5e-05,4.6831]
[1776760621211,55.44,76300.97,60.2,0.94042,5e-05,4.67025]
[1776760622217,55.43,76310.21,60.2,0.94097,5e-05,4.63686]
[1776760623224,55.42,76311.87,60.2,0.94106,5e-05,4.63119]
[1776760628259,55.41,76311.86,60.2,0.94112,5e-05,4.62759]
[1776760631451,55.41,76311.86,60.2,0.94112,5e-05,4.62759]
[1776760635307,55.38,76313.2,60.2,0.94129,5e-05,4.61714]
[1776760640343,55.35,76313.27,60.2,0.94138,5e-05,4.6118]
[1776760643364,55.35,76315.56,60.2,0.94151,5e-05,4.60371]
[1776760649451,55.34,76315.94,60.2,0.94155,5e-05,4.60168]
[1776760650741,55.34,76316.13,60.2,0.94156,5e-05,4.60066]
[1776760650780,55.34,76320.22,60.2,0.94179,5e-05,4.5872]
[1776760652432,55.33,76322.32,60.2,0.94199,5e-05,4.57296]
[1776760658475,55.33,76323.09,60.2,0.94205,5e-05,4.56956]
[1776760663509,55.32,76323.28,60.2,0.94207,5e-05,4.56822]
[1776760665524,55.32,76321.98,60.2,0.942,5e-05,4.57215]
[1776760669553,55.32,76322.95,60.2,0.94206,5e-05,4.56842]
[1776760672574,55.32,76328.04,60.2,0.94234,5e-05,4.55157]
[1776760673581,55.32,76333.97,60.2,0.94266,5e-05,4.53235]
[1776760678617,55.31,76334.12,60.2,0.94267,5e-05,4.53148]
[1776760679653,55.31,76334.12,60.2,0.94267,5e-05,4.53148]
[1776760679689,55.31,76334.12,60.2,0.94267,5e-05,4.53148]
[1776760680630,55.31,76340.51,60.2,0.94301,5e-05,4.51079]
[1776760681637,55.31,76341.69,60.2,0.94307,5e-05,4.50696]
[1776760684658,55.31,76340.18,60.2,0.94299,5e-05,4.51167]
[1776760689693,55.31,76340.39,60.2,0.94301,5e-05,4.51074]
[1776760695734,55.31,76340.42,60.2,0.94302,5e-05,4.51032]
[1776760700038,55.31,76340.24,60.2,0.94301,5e-05,4.51074]
[1776760701777,55.31,76341.69,60.2,0.94309,5e-05,4.50593]
[1776760702784,55.31,76343.46,60.2,0.94318,5e-05,4.5002]
[1776760708826,55.31,76343.14,60.2,0.94317,5e-05,4.50099]
[1776760709900,55.31,76343.14,60.2,0.94317,5e-05,4.50099]
[1776760710841,55.31,76343.13,60.2,0.94317,5e-05,4.50094]
[1776760716882,55.3,76342.97,60.2,0.94323,5e-05,4.49565]
[1776760720910,55.3,76341.66,60.2,0.94316,5e-05,4.49968]
[1776760725945,55.3,76341.64,60.2,0.94316,5e-05,4.49951]
[1776760731986,55.3,76341.94,60.2,0.94319,5e-05,4.49825]
[1776760734119,55.3,76343.45,60.2,0.94327,5e-05,4.49326]
[1776760735008,55.3,76350.55,60.2,0.94364,5e-05,4.47054]
[1776760738029,55.3,76350.03,60.2,0.94361,5e-05,4.47215]
[1776760742057,55.3,76346.52,60.2,0.94344,5e-05,4.48291]
[1776760743064,55.3,76345.2,60.2,0.94337,5e-05,4.4871]
[1776760748099,55.3,76343.76,60.2,0.9433,5e-05,4.49152]
[1776760753134,55.3,76343.52,60.2,0.94329,5e-05,4.49204]
[1776760763204,55.29,76343.75,60.2,0.94331,5e-05,4.49083]
[1776760765218,55.29,76345.02,60.2,0.94337,5e-05,4.48667]
[1776760770253,55.29,76344.81,60.2,0.94337,5e-05,4.48716]
[1776760775291,55.29,76344.94,60.2,0.94344,5e-05,4.48105]
[1776760778312,55.29,76340.06,60.2,0.94319,5e-05,4.49641]
[1776760780325,55.29,76339.05,60.2,0.94314,5e-05,4.49955]
[1776760782340,55.29,76342.86,60.2,0.94334,5e-05,4.48723]
[1776760786368,55.29,76343.99,60.2,0.9434,5e-05,4.48349]
[1776760787375,55.29,76346.89,60.2,0.94355,5e-05,4.47418]
[1776760792684,55.29,76346.54,60.2,0.94353,5e-05,4.47524]
[1776760795672,55.29,76345.52,60.2,0.94348,5e-05,4.47845]
[1776760796846,55.29,76345.68,60.2,0.94349,5e-05,4.47792]
[1776760796939,55.29,76365.38,60.2,0.94451,5e-05,4.41515]
[1776760797445,55.29,76379.97,60.2,0.94525,5e-05,4.36911]
[1776760798452,55.29,76379.72,60.2,0.94524,5e-05,4.37006]
[1776760799733,55.29,76379.72,60.2,0.94524,5e-05,4.37006]
[1776760799810,55.29,76379.72,60.2,0.94524,5e-05,4.37021]
[1776760800466,55.29,76376.62,60.2,0.94508,5e-05,4.38014]
[1776760804494,55.29,76375.4,60.2,0.94501,5e-05,4.38452]
[1776760805501,55.29,76366.73,60.2,0.94456,5e-05,4.41207]
[1776760806508,55.29,76359.67,60.2,0.9442,5e-05,4.43456]
[1776760811543,55.29,76360.77,60.2,0.94425,5e-05,4.4313]
[1776760814564,55.3,76362.32,60.2,0.94433,5e-05,4.42654]
[1776760815571,55.3,76363.39,60.2,0.94438,5e-05,4.42321]
[1776760816577,55.3,76360.4,60.2,0.94422,5e-05,4.43278]
[1776760817586,55.3,76358.06,60.2,0.9441,5e-05,4.44028]
[1776760822621,55.3,76357.95,60.2,0.94409,5e-05,4.44084]
[1776760824635,55.3,76358.94,60.2,0.94414,5e-05,4.43778]
[1776760828663,55.3,76360.41,60.2,0.94422,5e-05,4.4333]
[1776760829764,55.3,76367.29,60.2,0.94457,5e-05,4.41151]
[1776760830677,55.3,76375.15,60.2,0.94497,5e-05,4.38673]
[1776760831684,55.3,76382.69,60.2,0.94541,5e-05,4.3576]
[1776760832692,55.3,76384.84,60.2,0.94552,5e-05,4.351]
[1776760837726,55.31,76386.13,60.2,0.94557,5e-05,4.34785]
[1776760839652,55.31,76386.36,60.2,0.94558,5e-05,4.3473]
[1776760839693,55.31,76386.36,60.2,0.94558,5e-05,4.3473]
[1776760840747,55.31,76389.51,60.2,0.94573,5e-05,4.33775]
[1776760843919,55.31,76390.64,60.2,0.94578,5e-05,4.33476]
[1776760845782,55.31,76391.57,60.2,0.94582,5e-05,4.33222]
[1776760851010,55.32,76391.48,60.2,0.94581,5e-05,4.33327]
[1776760851025,55.32,76391.48,60.2,0.94581,5e-05,4.33327]
[1776760851060,55.32,76391.48,60.2,0.94581,5e-05,4.33327]
[1776760851041,55.32,76400.52,60.2,0.94626,5e-05,4.30519]
[1776760851229,55.32,76400.52,60.2,0.94626,5e-05,4.30519]
[1776760851423,55.32,76400.52,60.2,0.94626,5e-05,4.30519]
[1776760851796,55.32,76400.52,60.2,0.94626,5e-05,4.30519]
[1776760851829,55.32,76425.78,60.2,0.94751,5e-05,4.22678]
[1776760852620,55.32,76425.78,60.2,0.94751,5e-05,4.22678]
[1776760852836,55.32,76437.34,60.2,0.94808,5e-05,4.19111]
[1776760853843,55.32,76440.29,60.2,0.94822,5e-05,4.18214]
[1776760855255,55.32,76440.26,60.2,0.94822,5e-05,4.182]
[1776760856864,55.31,76442.09,60.2,0.94832,5e-05,4.17592]
[1776760861899,55.31,76442.24,60.2,0.94834,5e-05,4.17435]
[1776760862444,55.31,76442.24,60.2,0.94834,5e-05,4.17435]
[1776760863912,55.31,76440.0,60.2,0.94824,5e-05,4.18077]
[1776760868948,55.3,76441.86,60.2,0.94835,5e-05,4.17391]
[1776760871969,55.3,76440.3,60.2,0.94829,5e-05,4.17803]
[1776760872976,55.3,76439.43,60.2,0.94825,5e-05,4.18047]
[1776760873983,55.29,76435.63,60.2,0.94807,5e-05,4.19191]
[1776760874990,55.29,76432.48,60.2,0.94791,5e-05,4.20167]
[1776760875997,55.3,76430.89,60.2,0.94783,5e-05,4.20663]
[1776760877967,55.3,76430.42,60.2,0.94781,5e-05,4.20813]
[1776760879018,55.3,76433.95,60.2,0.94798,5e-05,4.19738]
[1776760880028,55.29,76435.39,60.2,0.94805,5e-05,4.19271]
[1776760881035,55.29,76437.09,60.2,0.94814,5e-05,4.18724]
[1776760882029,55.29,76437.09,60.2,0.94814,5e-05,4.18724]
[1776760882041,55.29,76439.08,60.2,0.94824,5e-05,4.18091]
[1776760883049,55.29,76441.13,60.2,0.94834,5e-05,4.1744]
[1776760884056,55.29,76442.04,60.2,0.94839,5e-05,4.17141]
[1776760889091,55.29,76443.32,60.2,0.94847,5e-05,4.16647]
[1776760890098,55.28,76444.29,60.2,0.94852,5e-05,4.1633]
[1776760892113,55.28,76443.12,60.2,0.94853,5e-05,4.16112]
[1776760894127,55.28,76444.46,60.2,0.9486,5e-05,4.15664]
[1776760895134,55.28,76446.73,60.2,0.94871,5e-05,4.14952]
[1776760901176,55.27,76444.7,60.2,0.94863,5e-05,4.15467]
[1776760902183,55.27,76445.81,60.2,0.94869,5e-05,4.1511]
[1776760907218,55.27,76445.85,60.2,0.9487,5e-05,4.15007]
[1776760912253,55.26,76446.21,60.2,0.94874,5e-05,4.1479]
[1776760917289,55.26,76447.23,60.2,0.9488,5e-05,4.1439]
[1776760920384,55.26,76447.12,60.2,0.9488,5e-05,4.14388]
[1776760920920,55.26,76447.12,60.2,0.9488,5e-05,4.14388]
[1776760920945,55.26,76447.18,60.2,0.9488,5e-05,4.14353]
[1776760921782,55.26,76447.18,60.2,0.9488,5e-05,4.14353]
[1776760921829,55.25,76465.42,60.2,0.94968,5e-05,4.08791]
[1776760922936,55.25,76465.42,60.2,0.94968,5e-05,4.08791]
[1776760923030,55.25,76476.06,60.2,0.95019,5e-05,4.05571]
[1776760924074,55.25,76476.06,60.2,0.95019,5e-05,4.05571]
[1776760923424,55.25,76474.69,60.2,0.95012,5e-05,4.05981]
[1776760924338,55.25,76470.61,60.2,0.94993,5e-05,4.07208]
[1776760926122,55.25,76470.61,60.2,0.94993,5e-05,4.07208]
[1776760925345,55.25,76467.87,60.2,0.9498,5e-05,4.08031]
[1776760926352,55.25,76465.2,60.2,0.94967,5e-05,4.08832]
[1776760927359,55.25,76461.61,60.2,0.9495,5e-05,4.09912]
[1776760928366,55.25,76459.05,60.2,0.94938,5e-05,4.1068]
[1776760929372,55.25,76460.77,60.2,0.94947,5e-05,4.10148]
[1776760932394,55.25,76462.34,60.2,0.94955,5e-05,4.09645]
[1776760934407,55.25,76463.75,60.2,0.94962,5e-05,4.09202]
[1776760936422,55.25,76461.9,60.2,0.94953,5e-05,4.09748]
[1776760938436,55.25,76459.45,60.2,0.94942,5e-05,4.10476]
[1776760940451,55.25,76460.59,60.2,0.94947,5e-05,4.10112]
[1776760942464,55.25,76462.26,60.2,0.94956,5e-05,4.09589]
[1776760944478,55.25,76463.86,60.2,0.94963,5e-05,4.0909]
[1776760946492,55.25,76465.51,60.2,0.94971,5e-05,4.08577]
[1776760947499,55.25,76466.68,60.2,0.94977,5e-05,4.08218]
[1776760952533,55.24,76468.92,60.2,0.94994,5e-05,4.06982]
[1776760956562,55.24,76467.24,60.2,0.94986,5e-05,4.07474]
[1776760961596,55.24,76466.48,60.2,0.94983,5e-05,4.07681]
[1776760963610,55.24,76467.78,60.2,0.94989,5e-05,4.07278]
[1776760968646,55.24,76467.2,60.2,0.94986,5e-05,4.07465]
[1776760969653,55.24,76468.32,60.2,0.94991,5e-05,4.07154]
[1776760970999,55.24,76469.59,60.2,0.94997,5e-05,4.06799]
[1776760971902,55.24,76469.59,60.2,0.94997,5e-05,4.06799]
[1776760971942,55.25,76477.72,60.2,0.95035,5e-05,4.04378]
[1776760972676,55.25,76483.89,60.2,0.95063,5e-05,4.02558]
[1776760973683,55.25,76485.11,60.2,0.95069,5e-05,4.02229]
[1776760974989,55.25,76485.11,60.2,0.95069,5e-05,4.02229]
[1776760975004,55.25,76485.11,60.2,0.95068,5e-05,4.02265]
[1776760975529,55.25,76485.11,60.2,0.95068,5e-05,4.02265]
[1776760976189,55.25,76485.11,60.2,0.95068,5e-05,4.02265]
[1776760975699,55.25,76495.77,60.2,0.95117,5e-05,3.99115]
[1776760976705,55.26,76502.69,60.2,0.95149,5e-05,3.97096]
[1776760978719,55.26,76500.05,60.2,0.95135,5e-05,3.97971]
[1776760979694,55.26,76500.05,60.2,0.95135,5e-05,3.97971]
[1776760979934,55.26,76500.05,60.2,0.95135,5e-05,3.97971]
[1776760980006,55.26,76491.67,60.2,0.95095,5e-05,4.00513]
[1776760980733,55.26,76483.53,60.2,0.95057,5e-05,4.02989]
[1776760981739,55.27,76481.79,60.2,0.95048,5e-05,4.03546]
[1776760982747,55.27,76479.72,60.2,0.95038,5e-05,4.04203]
[1776760987781,55.28,76480.94,60.2,0.95041,5e-05,4.04004]
[1776760989796,55.28,76486.14,60.2,0.95064,5e-05,4.02513]
[1776760990803,55.28,76488.44,60.2,0.95074,5e-05,4.01861]
[1776760991810,55.28,76489.71,60.2,0.9508,5e-05,4.01519]
[1776760994831,55.29,76488.48,60.2,0.95072,5e-05,4.02002]
[1776760995837,55.29,76484.69,60.2,0.95054,5e-05,4.03175]
[1776761000873,55.3,76485.21,60.2,0.95054,5e-05,4.03199]
[1776761004901,55.31,76483.52,60.2,0.95043,5e-05,4.03851]
[1776761005908,55.31,76482.5,60.2,0.95038,5e-05,4.04192]
[1776761006915,55.31,76481.26,60.2,0.95032,5e-05,4.046]
[1776761011950,55.32,76480.76,60.2,0.95033,5e-05,4.04389]
[1776761014971,55.33,76482.38,60.2,0.95039,5e-05,4.04006]
[1776761020020,55.34,76482.89,60.2,0.95038,5e-05,4.0403]
[1776761022034,55.34,76495.98,60.2,0.95099,5e-05,4.00185]
[1776761022381,55.34,76495.98,60.2,0.95099,5e-05,4.00185]
[1776761022394,55.34,76495.98,60.2,0.95099,5e-05,4.00185]
[1776761022708,55.34,76495.98,60.2,0.95099,5e-05,4.00185]
[1776761023041,55.34,76511.64,60.2,0.95171,5e-05,3.95541]
[1776761023749,55.34,76511.64,60.2,0.95171,5e-05,3.95541]
[1776761024048,55.34,76520.85,60.2,0.95213,5e-05,3.92837]
[1776761025055,55.34,76523.53,60.2,0.95225,5e-05,3.92068]
[1776761026062,55.34,76518.93,60.2,0.95203,5e-05,3.93446]
[1776761026418,55.34,76518.93,60.2,0.95203,5e-05,3.93446]
[1776761027186,55.34,76518.93,60.2,0.95203,5e-05,3.93446]
[1776761027243,55.34,76517.74,60.2,0.95198,5e-05,3.93817]
[1776761027268,55.34,76517.74,60.2,0.95198,5e-05,3.93817]
[1776761028028,55.34,76517.74,60.2,0.95198,5e-05,3.93817]
[1776761028129,55.34,76511.38,60.2,0.95168,5e-05,3.95717]
[1776761028356,55.34,76511.38,60.2,0.95168,5e-05,3.95717]
[1776761029083,55.35,76505.17,60.2,0.95139,5e-05,3.97575]
[1776761030442,55.35,76505.04,60.2,0.95138,5e-05,3.97627]
[1776761034120,55.35,76506.91,60.2,0.95146,5e-05,3.97125]
[1776761035126,55.35,76508.01,60.2,0.95151,5e-05,3.96813]
[1776761042175,55.36,76506.61,60.2,0.9514,5e-05,3.97528]
[1776761045196,55.37,76508.59,60.2,0.95147,5e-05,3.9708]
[1776761046203,55.37,76509.53,60.2,0.95151,5e-05,3.96849]
[1776761047210,55.38,76507.72,60.2,0.95142,5e-05,3.97433]
[1776761051238,55.39,76504.73,60.2,0.95125,5e-05,3.98509]
[1776761052248,55.39,76509.1,60.2,0.95144,5e-05,3.97258]
[1776761052578,55.39,76509.1,60.2,0.95144,5e-05,3.97258]
[1776761052693,55.39,76509.1,60.2,0.95144,5e-05,3.97258]
[1776761053251,55.39,76517.4,60.2,0.95182,5e-05,3.94847]
[1776761054259,55.39,76522.62,60.2,0.95205,5e-05,3.93354]
[1776761055190,55.39,76522.62,60.2,0.95205,5e-05,3.93354]
[1776761055266,55.4,76526.09,60.2,0.9522,5e-05,3.92384]
[1776761055454,55.4,76526.09,60.2,0.9522,5e-05,3.92384]
[1776761056273,55.4,76527.14,60.2,0.95225,5e-05,3.92096]
[1776761057125,55.4,76527.14,60.2,0.95225,5e-05,3.92096]
[1776761057280,55.4,76529.25,60.2,0.95234,5e-05,3.91499]
[1776761058295,55.4,76528.64,60.2,0.95231,5e-05,3.91701]
[1776761059224,55.4,76528.64,60.2,0.95231,5e-05,3.91701]
[1776761059268,55.4,76528.64,60.2,0.9523,5e-05,3.91725]
[1776761060301,55.4,76529.89,60.2,0.95236,5e-05,3.91381]
[1776761065336,55.41,76528.4,60.2,0.95227,5e-05,3.91938]
[1776761068357,55.41,76526.91,60.2,0.95219,5e-05,3.92443]
[1776761073392,55.42,76527.06,60.2,0.95224,5e-05,3.91981]
[1776761075961,55.42,76520.96,60.2,0.95195,5e-05,3.93841]
[1776761076940,55.42,76518.96,60.2,0.95186,5e-05,3.94449]
[1776761080010,55.42,76517.55,60.2,0.95179,5e-05,3.94918]
[1776761080441,55.43,76516.24,60.2,0.95172,5e-05,3.95322]
[1776761085476,55.43,76515.31,60.2,0.95167,5e-05,3.95676]
[1776761088009,55.43,76515.31,60.2,0.95167,5e-05,3.95676]
[1776761088053,55.43,76512.03,60.2,0.95151,5e-05,3.96678]
[1776761088496,55.43,76508.42,60.2,0.95134,5e-05,3.97762]
[1776761090511,55.43,76505.73,60.2,0.95122,5e-05,3.98586]
[1776761095476,55.44,76505.07,60.2,0.95118,5e-05,3.98827]
[1776761095700,55.44,76505.07,60.2,0.95118,5e-05,3.98827]
[1776761095797,55.44,76500.1,60.2,0.95095,5e-05,4.00317]
[1776761096554,55.44,76499.06,60.2,0.9509,5e-05,4.00636]
[1776761097561,55.44,76493.45,60.2,0.95063,5e-05,4.02318]
[1776761098568,55.44,76486.68,60.2,0.95032,5e-05,4.0435]
[1776761102596,55.44,76484.82,60.2,0.95023,5e-05,4.04915]
[1776761109645,55.44,76484.67,60.2,0.95022,5e-05,4.04987]
[1776761113201,55.44,76484.64,60.2,0.95021,5e-05,4.04995]
[1776761114829,55.44,76483.22,60.2,0.95015,5e-05,4.0542]
[1776761114912,55.44,76476.73,60.2,0.94984,5e-05,4.0737]
[1776761116364,55.44,76476.73,60.2,0.94984,5e-05,4.0737]
[1776761115686,55.44,76470.3,60.2,0.94954,5e-05,4.09305]
[1776761117195,55.44,76470.3,60.2,0.94954,5e-05,4.09305]
[1776761117252,55.44,76465.39,60.2,0.9493,5e-05,4.10782]
[1776761117701,55.44,76463.35,60.2,0.94921,5e-05,4.1139]
[1776761122735,55.43,76462.72,60.2,0.94919,5e-05,4.11528]
[1776761125757,55.43,76463.65,60.2,0.94924,5e-05,4.11216]
[1776761127457,55.43,76463.88,60.2,0.94925,5e-05,4.11136]
[1776761130958,55.43,76462.22,60.2,0.94917,5e-05,4.11603]
[1776761131805,55.43,76457.25,60.2,0.949,5e-05,4.12566]
[1776761132470,55.43,76457.25,60.2,0.949,5e-05,4.12566]
[1776761132812,55.43,76456.14,60.2,0.94895,5e-05,4.12891]
[1776761133819,55.43,76460.65,60.2,0.94917,5e-05,4.1151]
[1776761134826,55.43,76462.33,60.2,0.94925,5e-05,4.10991]
[1776761139861,55.43,76462.87,60.2,0.94928,5e-05,4.10783]
[1776761140868,55.43,76464.33,60.2,0.94935,5e-05,4.10333]
[1776761141875,55.43,76466.64,60.2,0.94946,5e-05,4.09626]
[1776761143016,55.43,76466.64,60.2,0.94946,5e-05,4.09626]
[1776761143086,55.43,76473.19,60.2,0.94977,5e-05,4.07642]
[1776761144265,55.43,76473.19,60.2,0.94977,5e-05,4.07642]
[1776761144322,55.43,76473.19,60.2,0.94977,5e-05,4.07642]
[1776761144328,55.43,76475.4,60.2,0.94988,5e-05,4.06973]
[1776761145316,55.43,76475.4,60.2,0.94988,5e-05,4.06973]
[1776761145357,55.43,76475.4,60.2,0.94988,5e-05,4.06973]
[1776761145333,55.43,76481.93,60.2,0.95019,5e-05,4.05008]
[1776761145902,55.43,76485.91,60.2,0.95038,5e-05,4.03815]
[1776761148235,55.43,76485.65,60.2,0.95036,5e-05,4.03896]
[1776761148308,55.43,76482.4,60.2,0.95021,5e-05,4.04874]
[1776761148924,55.43,76483.66,60.2,0.95027,5e-05,4.04497]
[1776761151947,55.43,76482.7,60.2,0.95022,5e-05,4.0479]
[1776761155975,55.43,76481.35,60.2,0.95016,5e-05,4.052]
[1776761156982,55.43,76480.35,60.2,0.95011,5e-05,4.05501]
[1776761158996,55.43,76478.11,60.2,0.95001,5e-05,4.06174]
[1776761160375,55.43,76476.38,60.2,0.94992,5e-05,4.06694]
[1776761162021,55.43,76472.32,60.2,0.94973,5e-05,4.07913]
[1776761163027,55.43,76469.51,60.2,0.9496,5e-05,4.08757]
[1776761166049,55.42,76473.7,60.2,0.9498,5e-05,4.07478]
[1776761168063,55.42,76472.45,60.2,0.94974,5e-05,4.07849]
[1776761173098,55.42,76472.73,60.2,0.94976,5e-05,4.07749]
[1776761178133,55.42,76472.12,60.2,0.94973,5e-05,4.07917]
[1776761183168,55.42,76472.57,60.2,0.94975,5e-05,4.07766]
[1776761190217,55.42,76471.65,60.2,0.94971,5e-05,4.08025]
[1776761195252,55.42,76472.28,60.2,0.94981,5e-05,4.07289]
[1776761196258,55.42,76479.55,60.2,0.95015,5e-05,4.051]
[1776761197266,55.42,76485.16,60.2,0.95041,5e-05,4.03419]
[1776761200287,55.42,76483.27,60.2,0.95032,5e-05,4.03998]
[1776761205322,55.42,76482.78,60.2,0.9503,5e-05,4.04159]
[1776761210357,55.42,76486.51,60.2,0.95047,5e-05,4.03055]
[1776761211364,55.42,76492.96,60.2,0.95077,5e-05,4.01132]
[1776761212371,55.42,76495.86,60.2,0.95091,5e-05,4.00275]
[1776761213378,55.42,76497.13,60.2,0.95096,5e-05,3.99905]
[1776761215392,55.42,76498.24,60.2,0.95101,5e-05,3.99593]
[1776761216399,55.43,76496.93,60.2,0.95095,5e-05,3.99993]
[1776761217406,55.43,76499.4,60.2,0.95106,5e-05,3.99267]
[1776761222444,55.43,76498.76,60.2,0.95103,5e-05,3.995]
[1776761223448,55.43,76501.3,60.2,0.95114,5e-05,3.98765]
[1776761225462,55.43,76500.19,60.2,0.95109,5e-05,3.99119]
[1776761227475,55.43,76501.18,60.2,0.95113,5e-05,3.98847]
[1776761231047,55.43,76500.57,60.2,0.9511,5e-05,3.9904]
[1776761231133,55.43,76505.43,60.2,0.95132,5e-05,3.97631]
[1776761232433,55.43,76505.43,60.2,0.95132,5e-05,3.97631]
[1776761232462,55.43,76519.58,60.2,0.95197,5e-05,3.9346]
[1776761232945,55.43,76519.58,60.2,0.95197,5e-05,3.9346]
[1776761233007,55.44,76529.2,60.2,0.9524,5e-05,3.90652]
[1776761233518,55.44,76532.09,60.2,0.95253,5e-05,3.89805]
[1776761234659,55.44,76532.63,60.2,0.95255,5e-05,3.89698]
[1776761235532,55.44,76533.84,60.2,0.95261,5e-05,3.89344]
[1776761237547,55.44,76531.03,60.2,0.95247,5e-05,3.9022]
[1776761239146,55.44,76531.03,60.2,0.95247,5e-05,3.9022]
[1776761239198,55.44,76530.43,60.2,0.95243,5e-05,3.90447]
[1776761239743,55.44,76540.69,60.2,0.95289,5e-05,3.87471]
[1776761240567,55.44,76545.85,60.2,0.95313,4e-05,3.85967]
[1776761241574,55.45,76550.31,60.2,0.95332,4e-05,3.847]
[1776761242668,55.45,76550.31,60.2,0.95332,4e-05,3.847]
[1776761242724,55.45,76549.45,60.2,0.95327,4e-05,3.85016]
[1776761243588,55.45,76548.48,60.2,0.95323,4e-05,3.85297]
[1776761245602,55.45,76546.88,60.2,0.95315,4e-05,3.85829]
[1776761246716,55.45,76546.88,60.2,0.95315,4e-05,3.85829]
[1776761247321,55.46,76542.27,60.2,0.95293,4e-05,3.87236]
[1776761250636,55.46,76544.63,60.2,0.95302,4e-05,3.86636]
[1776761251644,55.46,76547.57,60.2,0.95321,4e-05,3.85289]
[1776761253499,55.47,76552.85,60.2,0.95344,4e-05,3.83819]
[1776761254665,55.47,76554.73,60.2,0.95351,4e-05,3.83309]
[1776761258158,55.47,76554.88,60.2,0.95351,4e-05,3.83371]
[1776761258257,55.48,76553.37,60.2,0.95343,4e-05,3.83844]
[1776761258672,55.48,76553.37,60.2,0.95343,4e-05,3.83844]
[1776761258713,55.48,76558.95,60.2,0.95368,4e-05,3.82229]
[1776761259710,55.48,76559.98,60.2,0.95372,4e-05,3.82003]
[1776761260717,55.48,76561.39,60.2,0.95377,4e-05,3.81633]
[1776761262199,55.48,76561.39,60.2,0.95377,4e-05,3.81633]
[1776761262274,55.48,76559.99,60.2,0.9537,4e-05,3.82075]
[1776761262738,55.48,76561.62,60.2,0.95377,4e-05,3.81642]
[1776761264745,55.49,76560.7,60.2,0.95372,4e-05,3.81982]
[1776761267181,55.49,76560.01,60.2,0.95368,4e-05,3.82219]
[1776761267226,55.49,76560.01,60.2,0.95368,4e-05,3.82219]
[1776761267240,55.49,76560.01,60.2,0.95368,4e-05,3.82219]
[1776761267410,55.49,76559.73,60.2,0.95367,4e-05,3.82336]
[1776761267701,55.49,76559.73,60.2,0.95367,4e-05,3.82336]
[1776761268275,55.49,76559.73,60.2,0.95367,4e-05,3.82336]
[1776761268383,55.49,76582.28,60.2,0.95465,4e-05,3.7589]
[1776761268665,55.49,76582.28,60.2,0.95465,4e-05,3.7589]
[1776761268782,55.49,76614.62,60.2,0.95604,4e-05,3.66721]
[1776761270034,55.49,76614.62,60.2,0.95604,4e-05,3.66721]
[1776761270085,55.5,76634.38,60.2,0.95687,4e-05,3.61263]
[1776761271174,55.5,76634.38,60.2,0.95687,4e-05,3.61263]
[1776761271272,55.5,76634.27,60.2,0.95686,4e-05,3.6132]
[1776761271592,55.5,76634.27,60.2,0.95686,4e-05,3.6132]
[1776761272296,55.5,76634.27,60.2,0.95686,4e-05,3.6132]
[1776761272501,55.5,76634.27,60.2,0.95686,4e-05,3.6132]
[1776761272354,55.5,76702.97,60.2,0.95965,4e-05,3.42584]
[1776761273248,55.5,76702.97,60.2,0.95965,4e-05,3.42584]
[1776761273342,55.5,76702.97,60.2,0.95965,4e-05,3.42584]
[1776761273386,55.51,76839.99,60.2,0.96477,4e-05,3.07197]
[1776761273821,55.51,76884.07,60.2,0.9663,3e-05,2.96351]
[1776761275485,55.51,76884.07,60.2,0.9663,3e-05,2.96351]
[1776761274825,55.55,76877.08,60.2,0.96596,3e-05,2.98823]
[1776761275834,55.6,76897.12,60.2,0.96651,3e-05,2.94877]
[1776761276772,55.6,76897.12,60.2,0.96651,3e-05,2.94877]
[1776761277279,55.6,76897.12,60.2,0.96651,3e-05,2.94877]
[1776761277353,55.66,76905.29,60.2,0.96666,3e-05,2.93829]
[1776761277924,55.66,76905.29,60.2,0.96666,3e-05,2.93829]
[1776761278702,55.71,76912.46,60.2,0.96677,3e-05,2.93071]
[1776761278869,55.77,76873.97,60.2,0.96531,3e-05,3.03465]
[1776761279955,55.77,76873.97,60.2,0.96531,3e-05,3.03465]
[1776761280045,55.83,76830.57,60.2,0.96362,4e-05,3.15329]
[1776761280882,55.88,76819.16,60.2,0.96308,4e-05,3.19165]
[1776761282015,55.88,76819.16,60.2,0.96308,4e-05,3.19165]
[1776761282445,55.88,76819.16,60.2,0.96308,4e-05,3.19165]
[1776761282502,55.88,76819.16,60.2,0.96308,4e-05,3.19165]
[1776761282460,55.88,76821.42,60.2,0.96316,4e-05,3.18591]
[1776761282730,55.88,76821.42,60.2,0.96316,4e-05,3.18591]
[1776761283063,55.88,76821.42,60.2,0.96316,4e-05,3.18591]
[1776761283166,55.91,76836.99,60.2,0.96365,4e-05,3.15193]
[1776761283628,55.91,76836.99,60.2,0.96365,4e-05,3.15193]
[1776761283925,55.91,76859.75,60.2,0.96446,4e-05,3.09499]
[1776761285520,55.94,76866.84,60.2,0.96464,4e-05,3.08274]
[1776761286239,55.94,76866.84,60.2,0.96464,4e-05,3.08274]
[1776761286304,55.94,76866.84,60.2,0.96464,4e-05,3.08274]
[1776761286525,55.94,76866.84,60.2,0.96464,4e-05,3.08274]
[1776761286565,55.98,76848.24,60.2,0.96388,4e-05,3.13593]
[1776761287503,55.98,76848.24,60.2,0.96388,4e-05,3.13593]
[1776761287233,55.98,76812.77,60.2,0.96259,4e-05,3.22568]
[1776761287913,55.98,76812.77,60.2,0.96259,4e-05,3.22568]
[1776761288136,55.98,76812.77,60.2,0.96259,4e-05,3.22568]
[1776761288170,56.02,76803.49,60.2,0.96216,4e-05,3.25579]
[1776761288982,56.02,76799.7,60.2,0.962,4e-05,3.26636]
[1776761290240,56.02,76799.7,60.2,0.962,4e-05,3.26636]
[1776761290335,56.03,76792.0,60.2,0.96169,4e-05,3.28771]
[1776761290997,56.03,76793.71,60.2,0.96176,4e-05,3.28329]
[1776761292002,56.05,76800.51,60.2,0.96196,4e-05,3.26951]
[1776761293009,56.07,76794.91,60.2,0.96169,4e-05,3.28771]
[1776761295468,56.09,76794.29,60.2,0.96161,4e-05,3.2933]
[1776761295518,56.13,76797.58,60.2,0.96163,4e-05,3.29208]
[1776761298046,56.16,76794.98,60.2,0.96148,4e-05,3.30283]
[1776761299053,56.16,76790.06,60.2,0.96129,4e-05,3.31594]
[1776761301067,56.16,76788.96,60.2,0.96124,4e-05,3.31947]
[1776761302074,56.16,76790.6,60.2,0.96129,4e-05,3.31554]
[1776761303202,56.16,76790.6,60.2,0.96129,4e-05,3.31554]
[1776761303542,56.16,76790.6,60.2,0.96129,4e-05,3.31554]
[1776761303407,56.17,76791.97,60.2,0.96134,4e-05,3.31263]
[1776761304089,56.17,76808.64,60.2,0.96196,4e-05,3.26959]
[1776761305096,56.17,76825.99,60.2,0.9626,4e-05,3.22554]
[1776761305869,56.17,76825.99,60.2,0.9626,4e-05,3.22554]
[1776761306112,56.17,76825.99,60.2,0.9626,4e-05,3.22554]
[1776761306165,56.17,76829.61,60.2,0.96273,4e-05,3.21672]
[1776761307134,56.17,76829.61,60.2,0.96273,4e-05,3.21672]
[1776761307433,56.18,76834.86,60.2,0.9629,4e-05,3.20435]
[1776761308119,56.18,76836.86,60.2,0.96298,4e-05,3.19928]
[1776761309134,56.18,76831.41,60.2,0.96277,4e-05,3.2136]
[1776761310135,56.18,76817.64,60.2,0.96226,4e-05,3.24921]
[1776761311464,56.18,76817.64,60.2,0.96226,4e-05,3.24921]
[1776761311514,56.18,76817.64,60.2,0.96226,4e-05,3.24921]
[1776761311568,56.19,76815.62,60.2,0.96222,4e-05,3.25049]
[1776761311962,56.19,76815.62,60.2,0.96222,4e-05,3.25049]
[1776761313157,56.19,76817.25,60.2,0.96228,4e-05,3.24675]
[1776761314164,56.19,76809.8,60.2,0.96199,4e-05,3.26626]
[1776761315171,56.19,76805.86,60.2,0.96184,4e-05,3.27683]
[1776761315915,56.19,76805.86,60.2,0.96184,4e-05,3.27683]
[1776761316356,56.19,76805.86,60.2,0.96184,4e-05,3.27683]
[1776761316421,56.2,76800.22,60.2,0.96162,4e-05,3.29215]
[1776761317224,56.2,76800.22,60.2,0.96162,4e-05,3.29215]
[1776761317271,56.2,76789.98,60.2,0.96123,4e-05,3.31902]
[1776761317898,56.2,76789.98,60.2,0.96123,4e-05,3.31902]
[1776761318237,56.2,76789.98,60.2,0.96123,4e-05,3.31902]
[1776761318324,56.2,76779.29,60.2,0.96082,4e-05,3.34716]
[1776761319200,56.2,76774.61,60.2,0.96063,4e-05,3.35966]
[1776761320208,56.2,76772.22,60.2,0.96054,4e-05,3.36592]
[1776761321215,56.21,76771.36,60.2,0.9605,4e-05,3.36866]
[1776761321935,56.21,76771.36,60.2,0.9605,4e-05,3.36866]
[1776761322221,56.21,76768.01,60.2,0.96037,4e-05,3.37769]
[1776761323498,56.21,76768.01,60.2,0.96037,4e-05,3.37769]
[1776761323594,56.21,76768.01,60.2,0.96037,4e-05,3.37769]
[1776761323613,56.21,76766.16,60.2,0.96029,4e-05,3.38277]
[1776761324236,56.21,76759.68,60.2,0.96004,4e-05,3.40005]
[1776761324670,56.21,76759.68,60.2,0.96004,4e-05,3.40005]
[1776761325244,56.21,76751.47,60.2,0.95972,4e-05,3.42194]
[1776761326251,56.21,76748.72,60.2,0.95961,4e-05,3.42938]
[1776761327580,56.21,76748.72,60.2,0.95961,4e-05,3.42938]
[1776761327590,56.21,76748.72,60.2,0.95961,4e-05,3.42938]
[1776761327258,56.21,76747.64,60.2,0.95956,4e-05,3.43238]
[1776761329272,56.21,76746.35,60.2,0.95951,4e-05,3.43607]
[1776761331286,56.22,76747.85,60.2,0.95957,4e-05,3.43235]
[1776761331686,56.22,76747.85,60.2,0.95957,4e-05,3.43235]
[1776761332292,56.22,76749.35,60.2,0.95962,4e-05,3.42851]
[1776761333300,56.22,76747.01,60.2,0.95953,4e-05,3.43486]
[1776761335730,56.22,76746.42,60.2,0.9595,4e-05,3.43704]
[1776761337328,56.23,76745.42,60.2,0.95944,4e-05,3.44064]
[1776761339197,56.23,76745.42,60.2,0.95944,4e-05,3.44064]
[1776761340348,56.23,76739.77,60.2,0.9592,4e-05,3.45708]
[1776761341356,56.24,76730.87,60.2,0.95884,4e-05,3.48131]
[1776761342363,56.24,76714.37,60.2,0.95818,4e-05,3.52611]
[1776761343258,56.24,76714.37,60.2,0.95818,4e-05,3.52611]
[1776761343363,56.24,76714.37,60.2,0.95818,4e-05,3.52611]
[1776761343370,56.24,76708.42,60.2,0.95793,4e-05,3.54254]
[1776761345210,56.24,76708.8,60.2,0.95794,4e-05,3.5418]
[1776761345384,56.24,76714.11,60.2,0.95815,4e-05,3.52773]
[1776761345915,56.24,76714.11,60.2,0.95815,4e-05,3.52773]
[1776761346238,56.24,76714.11,60.2,0.95815,4e-05,3.52773]
[1776761346261,56.24,76714.11,60.2,0.95815,4e-05,3.52773]
[1776761346391,56.24,76736.78,60.2,0.95905,4e-05,3.46714]
[1776761347397,56.25,76742.95,60.2,0.95929,4e-05,3.4511]
[1776761348404,56.25,76745.82,60.2,0.9594,4e-05,3.44391]
[1776761350296,56.25,76746.24,60.2,0.95941,4e-05,3.44325]
[1776761352433,56.26,76743.14,60.2,0.95926,4e-05,3.45287]
[1776761353440,56.26,76741.13,60.2,0.95918,4e-05,3.45866]
[1776761354447,56.26,76739.21,60.2,0.9591,4e-05,3.46421]
[1776761357468,56.27,76740.68,60.2,0.95914,4e-05,3.46153]
[1776761359482,56.28,76745.84,60.2,0.95933,4e-05,3.44863]
[1776761360488,56.28,76749.88,60.2,0.95948,4e-05,3.43833]
[1776761361496,56.28,76748.96,60.2,0.95944,4e-05,3.44124]
[1776761362503,56.28,76748.0,60.2,0.95939,4e-05,3.44424]
[1776761365524,56.29,76750.66,60.2,0.95948,4e-05,3.43852]
[1776761367538,56.3,76749.09,60.2,0.9594,4e-05,3.4436]
[1776761370561,56.3,76752.66,60.2,0.95952,4e-05,3.43546]
[1776761371568,56.3,76758.96,60.2,0.95982,4e-05,3.41424]
[1776761373582,56.31,76757.48,60.2,0.95975,4e-05,3.41896]
[1776761375596,56.31,76754.53,60.2,0.95962,4e-05,3.42756]
[1776761376603,56.32,76749.49,60.2,0.95942,4e-05,3.44131]
[1776761377610,56.32,76739.73,60.2,0.95902,4e-05,3.46806]
[1776761378617,56.32,76726.0,60.2,0.95847,4e-05,3.50555]
[1776761378961,56.32,76726.0,60.2,0.95847,4e-05,3.50555]
[1776761379624,56.36,76716.43,60.2,0.95799,4e-05,3.53786]
[1776761380631,56.36,76714.94,60.2,0.95792,4e-05,3.54258]
[1776761382457,56.37,76714.99,60.2,0.95791,4e-05,3.54312]
[1776761382646,56.37,76708.81,60.2,0.95765,4e-05,3.56055]
[1776761382686,56.37,76708.81,60.2,0.95765,4e-05,3.56055]
[1776761383001,56.37,76708.81,60.2,0.95765,4e-05,3.56055]
[1776761383653,56.41,76707.99,60.2,0.95752,4e-05,3.56927]
[1776761383921,56.41,76707.99,60.2,0.95752,4e-05,3.56927]
[1776761383940,56.41,76707.99,60.2,0.95752,4e-05,3.56927]
[1776761384660,56.41,76698.71,60.2,0.95713,4e-05,3.59519]
[1776761385667,56.44,76690.74,60.2,0.95672,4e-05,3.62293]
[1776761386675,56.44,76692.44,60.2,0.95678,4e-05,3.61882]
[1776761387681,56.45,76688.61,60.2,0.95661,4e-05,3.62989]
[1776761388689,56.45,76682.8,60.2,0.95636,4e-05,3.6464]
[1776761389696,56.45,76676.38,60.2,0.95609,4e-05,3.66463]
[1776761390708,56.46,76678.97,60.2,0.95619,4e-05,3.65796]
[1776761391715,56.46,76686.61,60.2,0.9565,4e-05,3.63742]
[1776761393389,56.46,76686.61,60.2,0.9565,4e-05,3.63742]
[1776761393416,56.46,76683.39,60.2,0.95635,4e-05,3.64732]
[1776761394000,56.46,76683.39,60.2,0.95635,4e-05,3.64732]
[1776761394101,56.46,76677.54,60.2,0.95611,4e-05,3.66345]
[1776761394736,56.47,76675.29,60.2,0.956,4e-05,3.67015]
[1776761396750,56.47,76680.03,60.2,0.95619,4e-05,3.658]
[1776761397757,56.47,76678.36,60.2,0.95611,4e-05,3.6631]
[1776761399000,56.47,76678.36,60.2,0.95611,4e-05,3.6631]
[1776761399033,56.48,76679.7,60.2,0.95616,4e-05,3.65988]
[1776761399771,56.48,76683.38,60.2,0.95631,4e-05,3.65022]
[1776761400778,56.48,76686.44,60.2,0.95643,4e-05,3.6423]
[1776761402603,56.49,76683.97,60.2,0.95631,4e-05,3.6501]
[1776761402792,56.49,76680.67,60.2,0.95617,4e-05,3.65919]
[1776761403800,56.49,76684.82,60.2,0.95634,4e-05,3.64824]
[1776761404844,56.49,76684.82,60.2,0.95634,4e-05,3.64824]
[1776761405570,56.49,76684.82,60.2,0.95634,4e-05,3.64824]
[1776761405591,56.5,76685.94,60.2,0.95637,4e-05,3.64615]
[1776761405834,56.5,76685.94,60.2,0.95637,4e-05,3.64615]
[1776761405935,56.5,76682.69,60.2,0.95623,4e-05,3.6551]
[1776761406791,56.5,76682.69,60.2,0.95623,4e-05,3.6551]
[1776761406820,56.5,76671.04,60.2,0.95574,4e-05,3.68778]
[1776761407827,56.5,76668.81,60.2,0.95564,4e-05,3.6944]
[1776761410276,56.5,76668.7,60.2,0.95563,4e-05,3.69512]
[1776761410375,56.51,76667.75,60.2,0.95558,4e-05,3.69859]
[1776761412345,56.51,76667.6,60.2,0.95557,4e-05,3.69901]
[1776761412428,56.51,76665.26,60.2,0.95546,4e-05,3.70632]
[1776761412862,56.51,76656.46,60.2,0.95509,4e-05,3.73084]
[1776761413868,56.51,76650.61,60.2,0.95483,4e-05,3.74756]
[1776761414876,56.51,76648.88,60.2,0.95475,4e-05,3.75274]
[1776761417218,56.52,76648.95,60.2,0.95475,4e-05,3.75287]
[1776761417347,56.52,76648.95,60.2,0.95475,4e-05,3.75287]
[1776761417393,56.52,76648.95,60.2,0.95475,4e-05,3.75287]
[1776761417481,56.52,76646.78,60.2,0.95465,4e-05,3.7596]
[1776761418378,56.52,76646.78,60.2,0.95465,4e-05,3.7596]
[1776761418450,56.52,76638.9,60.2,0.95431,4e-05,3.78204]
[1776761418904,56.52,76631.06,60.2,0.95397,4e-05,3.80417]
[1776761419911,56.52,76627.61,60.2,0.95382,4e-05,3.81378]
[1776761420918,56.52,76625.73,60.2,0.95373,4e-05,3.81934]
[1776761422473,56.52,76625.73,60.2,0.95373,4e-05,3.81934]
[1776761422705,56.52,76625.73,60.2,0.95373,4e-05,3.81934]
[1776761424059,56.52,76626.25,60.2,0.95375,4e-05,3.81832]
[1776761424125,56.53,76631.79,60.2,0.95399,4e-05,3.80288]
[1776761424946,56.53,76639.78,60.2,0.95433,4e-05,3.78059]
[1776761426066,56.53,76639.78,60.2,0.95433,4e-05,3.78059]
[1776761426115,56.53,76643.59,60.2,0.95449,4e-05,3.77017]
[1776761427186,56.53,76643.59,60.2,0.95449,4e-05,3.77017]
[1776761427208,56.53,76643.59,60.2,0.95449,4e-05,3.77017]
[1776761427237,56.53,76643.59,60.2,0.95449,4e-05,3.77017]
[1776761427314,56.53,76646.02,60.2,0.95459,4e-05,3.76365]
[1776761427768,56.53,76646.02,60.2,0.95459,4e-05,3.76365]
[1776761427967,56.53,76653.62,60.2,0.95491,4e-05,3.74267]
[1776761428974,56.53,76658.68,60.2,0.95512,4e-05,3.72889]
[1776761429793,56.53,76658.68,60.2,0.95512,4e-05,3.72889]
[1776761430988,56.54,76660.37,60.2,0.95518,4e-05,3.72493]
[1776761431996,56.54,76652.09,60.2,0.95488,4e-05,3.74329]
[1776761433003,56.54,76650.52,60.2,0.9548,4e-05,3.74803]
[1776761435017,56.55,76651.67,60.2,0.95484,4e-05,3.7455]
[1776761436024,56.55,76650.3,60.2,0.95478,4e-05,3.74969]
[1776761437471,56.55,76646.64,60.2,0.95461,4e-05,3.76062]
[1776761438038,56.55,76641.23,60.2,0.95438,4e-05,3.77582]
[1776761439397,56.55,76631.64,60.2,0.95396,4e-05,3.80342]
[1776761440391,56.56,76626.65,60.2,0.95374,4e-05,3.81778]
[1776761441060,56.56,76628.82,60.2,0.95383,4e-05,3.81163]
[1776761443076,56.56,76624.78,60.2,0.95365,4e-05,3.82357]
[1776761446096,56.56,76623.7,60.2,0.95359,4e-05,3.82731]
[1776761448705,56.56,76624.6,60.2,0.95362,4e-05,3.82542]
[1776761450125,56.57,76626.68,60.2,0.95371,4e-05,3.81975]
[1776761451132,56.57,76633.79,60.2,0.95401,4e-05,3.79987]
[1776761452139,56.57,76635.01,60.2,0.95406,4e-05,3.79669]
[1776761453145,56.57,76636.73,60.2,0.95413,4e-05,3.79211]
[1776761455161,56.57,76638.92,60.2,0.95422,4e-05,3.78649]
[1776761460196,56.58,76637.48,60.2,0.95414,4e-05,3.79194]
[1776761461203,56.58,76636.14,60.2,0.95407,4e-05,3.79599]
[1776761462209,56.58,76634.22,60.2,0.95399,4e-05,3.80168]
[1776761463217,56.58,76627.97,60.2,0.95371,4e-05,3.81962]
[1776761466238,56.59,76627.72,60.2,0.95369,4e-05,3.82102]
[1776761471273,56.59,76628.99,60.2,0.95373,4e-05,3.81851]
[1776761474339,56.6,76633.09,60.2,0.9539,4e-05,3.80758]
[1776761475346,56.6,76637.47,60.2,0.95408,4e-05,3.79544]
[1776761476353,56.6,76643.45,60.2,0.95434,4e-05,3.77885]
[1776761477360,56.6,76645.38,60.2,0.95442,4e-05,3.77368]
[1776761478367,56.6,76646.31,60.2,0.95445,4e-05,3.77136]
[1776761479374,56.61,76644.36,60.2,0.95436,4e-05,3.77743]
[1776761480381,56.61,76642.29,60.2,0.95427,4e-05,3.78355]
[1776761481387,56.61,76639.85,60.2,0.95416,4e-05,3.7903]
[1776761482394,56.61,76638.42,60.2,0.9541,4e-05,3.7946]
[1776761483402,56.61,76637.28,60.2,0.95404,4e-05,3.79808]
[1776761487431,56.62,76635.05,60.2,0.95393,4e-05,3.8054]
[1776761491458,56.62,76634.3,60.2,0.95394,4e-05,3.8033]
[1776761493473,56.62,76636.17,60.2,0.95401,4e-05,3.79851]
[1776761494480,56.63,76639.85,60.2,0.95417,4e-05,3.78839]
[1776761495488,56.63,76647.11,60.2,0.95448,4e-05,3.76825]
[1776761496494,56.63,76648.99,60.2,0.95455,4e-05,3.76328]
[1776761498508,56.63,76650.3,60.2,0.9546,4e-05,3.76022]
[1776761503543,56.64,76648.47,60.2,0.9545,4e-05,3.76693]
[1776761505557,56.64,76647.64,60.2,0.95445,4e-05,3.76988]
[1776761506564,56.64,76648.59,60.2,0.95449,4e-05,3.76752]
[1776761507571,56.65,76645.52,60.2,0.95435,4e-05,3.77645]
[1776761508578,56.65,76643.82,60.2,0.95428,4e-05,3.78152]
[1776761509585,56.65,76641.65,60.2,0.95418,4e-05,3.78791]
[1776761510592,56.65,76638.8,60.2,0.95405,4e-05,3.79622]
[1776761511599,56.65,76633.43,60.2,0.95381,4e-05,3.81163]
[1776761512606,56.65,76631.8,60.2,0.95374,4e-05,3.81648]
[1776761514620,56.66,76632.84,60.2,0.95378,4e-05,3.81399]
[1776761515627,56.66,76631.68,60.2,0.95372,4e-05,3.8175]
[1776761517641,56.66,76632.55,60.2,0.95376,4e-05,3.81549]
[1776761522676,56.67,76632.36,60.2,0.95373,4e-05,3.81715]
[1776761523683,56.67,76634.07,60.2,0.9538,4e-05,3.81254]
[1776761528718,56.67,76633.52,60.2,0.95376,4e-05,3.81523]
[1776761533753,56.68,76629.29,60.2,0.95356,4e-05,3.8283]
[1776761534759,56.68,76627.08,60.2,0.95346,4e-05,3.83476]
[1776761536773,56.68,76628.93,60.2,0.95354,4e-05,3.82989]
[1776761537781,56.68,76627.28,60.2,0.95346,4e-05,3.83476]
[1776761538788,56.68,76628.34,60.2,0.9535,4e-05,3.83195]
[1776761539795,56.69,76629.41,60.2,0.95355,4e-05,3.82911]
[1776761541809,56.69,76627.99,60.2,0.95348,4e-05,3.83353]
[1776761544830,56.69,76625.28,60.2,0.95335,4e-05,3.84178]
[1776761545837,56.69,76620.95,60.2,0.95316,4e-05,3.85426]
[1776761546844,56.69,76618.9,60.2,0.95307,4e-05,3.86026]
[1776761550026,56.69,76617.02,60.2,0.95298,4e-05,3.86606]
[1776761554899,56.7,76615.16,60.2,0.95294,4e-05,3.86685]
[1776761555907,56.7,76614.18,60.2,0.9529,4e-05,3.86979]
[1776761557272,56.7,76614.18,60.2,0.9529,4e-05,3.86979]
[1776761557522,56.7,76614.18,60.2,0.9529,4e-05,3.86979]
[1776761557761,56.7,76613.03,60.2,0.95284,4e-05,3.87334]
[1776761558545,56.7,76605.45,60.2,0.95251,4e-05,3.89511]
[1776761558928,56.7,76602.45,60.2,0.95237,4e-05,3.90371]
[1776761560189,56.7,76602.45,60.2,0.95237,4e-05,3.90371]
[1776761560196,56.7,76601.01,60.2,0.95231,4e-05,3.90793]
[1776761561949,56.7,76602.17,60.2,0.95236,4e-05,3.90476]
[1776761562955,56.7,76601.34,60.2,0.95232,4e-05,3.90723]
[1776761565284,56.7,76602.08,60.2,0.95235,4e-05,3.90528]
[1776761565977,56.7,76600.74,60.2,0.95229,4e-05,3.90921]
[1776761567990,56.7,76599.82,60.2,0.95225,4e-05,3.91201]
[1776761570499,56.71,76599.79,60.2,0.95224,4e-05,3.91218]
[1776761571012,56.71,76609.02,60.2,0.95265,4e-05,3.88589]
[1776761572019,56.71,76613.61,60.2,0.95285,4e-05,3.87291]
[1776761573026,56.71,76612.77,60.2,0.95281,4e-05,3.87545]
[1776761577054,56.71,76611.15,60.2,0.95273,4e-05,3.88064]
[1776761578033,56.71,76611.15,60.2,0.95273,4e-05,3.88064]
[1776761578061,56.71,76608.0,60.2,0.95259,4e-05,3.88978]
[1776761579068,56.71,76605.1,60.2,0.95246,4e-05,3.89821]
[1776761579983,56.71,76605.1,60.2,0.95246,4e-05,3.89821]
[1776761580076,56.71,76604.1,60.2,0.95241,4e-05,3.90118]
[1776761581122,56.71,76604.1,60.2,0.95241,4e-05,3.90118]
[1776761583097,56.71,76606.64,60.2,0.95252,4e-05,3.89422]
[1776761584414,56.71,76606.64,60.2,0.95252,4e-05,3.89422]
[1776761585111,56.72,76610.35,60.2,0.95268,4e-05,3.88383]
[1776761586118,56.72,76613.91,60.2,0.95284,4e-05,3.8738]
[1776761588131,56.72,76614.78,60.2,0.95287,4e-05,3.87159]
[1776761589139,56.72,76616.87,60.2,0.95296,4e-05,3.86578]
[1776761592875,56.72,76617.19,60.2,0.95297,4e-05,3.86518]
[1776761592959,56.72,76617.39,60.2,0.95298,4e-05,3.86476]
[1776761593903,56.72,76617.39,60.2,0.95298,4e-05,3.86476]
[1776761594175,56.72,76619.07,60.2,0.95305,4e-05,3.86029]
[1776761599211,56.73,76619.65,60.2,0.95306,4e-05,3.85945]
[1776761601370,56.73,76619.44,60.2,0.95305,4e-05,3.86022]
[1776761601413,56.73,76619.44,60.2,0.95305,4e-05,3.86022]
[1776761601475,56.73,76619.68,60.2,0.95306,4e-05,3.8597]
[1776761602232,56.73,76621.57,60.2,0.95314,4e-05,3.85449]
[1776761603239,56.73,76625.33,60.2,0.9533,4e-05,3.84398]
[1776761603936,56.73,76625.33,60.2,0.9533,4e-05,3.84398]
[1776761604406,56.73,76624.35,60.2,0.95325,4e-05,3.84695]
[1776761605253,56.73,76621.78,60.2,0.95314,4e-05,3.85444]
[1776761606260,56.73,76620.41,60.2,0.95307,4e-05,3.8585]
[1776761608273,56.74,76619.4,60.2,0.95303,4e-05,3.8617]
[1776761610866,56.74,76619.49,60.2,0.95303,4e-05,3.86161]
[1776761610905,56.74,76619.49,60.2,0.95303,4e-05,3.86161]
[1776761611755,56.74,76619.42,60.2,0.95302,4e-05,3.86197]
[1776761611859,56.74,76629.16,60.2,0.9535,4e-05,3.82946]
[1776761611955,56.74,76629.16,60.2,0.9535,4e-05,3.82946]
[1776761612302,56.74,76631.17,60.2,0.95359,4e-05,3.82377]
[1776761613309,56.74,76628.76,60.2,0.95348,4e-05,3.83081]
[1776761614316,56.74,76630.12,60.2,0.95354,4e-05,3.82717]
[1776761615692,56.74,76630.12,60.2,0.95354,4e-05,3.82717]
[1776761615771,56.74,76628.52,60.2,0.95346,4e-05,3.83212]
[1776761616801,56.74,76628.52,60.2,0.95346,4e-05,3.83212]
[1776761617337,56.74,76619.77,60.2,0.95307,4e-05,3.85716]
[1776761618343,56.75,76613.51,60.2,0.9528,4e-05,3.87519]
[1776761619351,56.75,76612.13,60.2,0.95273,4e-05,3.87929]
[1776761620607,56.75,76612.13,60.2,0.95273,4e-05,3.87929]
[1776761620682,56.75,76610.94,60.2,0.95268,4e-05,3.88295]
[1776761622371,56.75,76607.14,60.2,0.95251,4e-05,3.89394]
[1776761623379,56.75,76604.9,60.2,0.9524,4e-05,3.90047]
[1776761625393,56.75,76603.68,60.2,0.95235,4e-05,3.90417]
[1776761628414,56.75,76606.21,60.2,0.95245,4e-05,3.8972]
[1776761629420,56.75,76610.21,60.2,0.95263,4e-05,3.88585]
[1776761630427,56.75,76609.15,60.2,0.95258,4e-05,3.88898]
[1776761632201,56.75,76609.07,60.2,0.95258,4e-05,3.88933]
[1776761632367,56.75,76609.07,60.2,0.95258,4e-05,3.88933]
[1776761632451,56.75,76609.07,60.2,0.95258,4e-05,3.88933]
[1776761632674,56.75,76609.07,60.2,0.95258,4e-05,3.88933]
[1776761632737,56.75,76606.2,60.2,0.95245,4e-05,3.89778]
[1776761633454,56.75,76601.15,60.2,0.95222,4e-05,3.91226]
[1776761634461,56.76,76597.31,60.2,0.95205,4e-05,3.92339]
[1776761635751,56.76,76597.24,60.2,0.95204,4e-05,3.92374]
[1776761636379,56.76,76597.24,60.2,0.95204,4e-05,3.92374]
[1776761636787,56.76,76597.24,60.2,0.95204,4e-05,3.92374]
[1776761636812,56.76,76594.99,60.2,0.95194,4e-05,3.93027]
[1776761637482,56.76,76593.18,60.2,0.95186,4e-05,3.93549]
[1776761638490,56.76,76591.84,60.2,0.9518,4e-05,3.9394]
[1776761639496,56.76,76589.5,60.2,0.95169,4e-05,3.94619]
[1776761640503,56.76,76588.21,60.2,0.95164,4e-05,3.94995]
[1776761641510,56.76,76589.2,60.2,0.95168,4e-05,3.94712]
[1776761642517,56.76,76590.31,60.2,0.95173,4e-05,3.94393]
[1776761643524,56.76,76592.55,60.2,0.95183,4e-05,3.9375]
[1776761646545,56.76,76591.04,60.2,0.95176,4e-05,3.94198]
[1776761647552,56.76,76590.12,60.2,0.95172,4e-05,3.94466]
[1776761648588,56.76,76592.92,60.2,0.95184,4e-05,3.93661]
[1776761649566,56.76,76597.48,60.2,0.95205,4e-05,3.92352]
[1776761650573,56.76,76600.92,60.2,0.9522,4e-05,3.91369]
[1776761651580,56.76,76606.36,60.2,0.95244,4e-05,3.89817]
[1776761652586,56.76,76611.96,60.2,0.95269,4e-05,3.88225]
[1776761653594,56.76,76614.83,60.2,0.95281,4e-05,3.87418]
[1776761657622,56.76,76611.41,60.2,0.95265,4e-05,3.88448]
[1776761659636,56.76,76610.58,60.2,0.95261,4e-05,3.88708]
[1776761662740,56.77,76615.05,60.2,0.9528,4e-05,3.87466]
[1776761663746,56.77,76614.2,60.2,0.95276,4e-05,3.87722]
[1776761666768,56.77,76615.73,60.2,0.95283,4e-05,3.87325]
[1776761668782,56.77,76614.28,60.2,0.95276,4e-05,3.87765]
[1776761670795,56.77,76612.97,60.2,0.9527,4e-05,3.88165]
[1776761672809,56.77,76614.0,60.2,0.9528,4e-05,3.87372]
[1776761675831,56.78,76606.55,60.2,0.95246,4e-05,3.89541]
[1776761676838,56.78,76604.5,60.2,0.95237,4e-05,3.90139]
[1776761677845,56.78,76603.43,60.2,0.95232,4e-05,3.90455]
[1776761679859,56.78,76591.47,60.2,0.95178,4e-05,3.93909]
[1776761680865,56.78,76583.04,60.2,0.9514,5e-05,3.96371]
[1776761681873,56.78,76581.11,60.2,0.95131,5e-05,3.96954]
[1776761682880,56.78,76578.18,60.2,0.95117,5e-05,3.97826]
[1776761685901,56.78,76577.14,60.2,0.95111,5e-05,3.98191]
[1776761690936,56.79,76577.96,60.2,0.95114,5e-05,3.98052]
[1776761697985,56.8,76577.3,60.2,0.95108,5e-05,3.98387]
[1776761701006,56.8,76576.34,60.2,0.95103,5e-05,3.98725]
[1776761702013,56.8,76575.39,60.2,0.95099,5e-05,3.9902]
[1776761703020,56.8,76574.33,60.2,0.95093,5e-05,3.99347]
[1776761706041,56.81,76569.3,60.2,0.9507,5e-05,4.00866]
[1776761707047,56.81,76564.68,60.2,0.95048,5e-05,4.02229]
[1776761709241,56.81,76561.03,60.2,0.95031,5e-05,4.03322]
[1776761710069,56.81,76559.83,60.2,0.95025,5e-05,4.03685]
[1776761713089,56.81,76558.08,60.2,0.95017,5e-05,4.04229]
[1776761716110,56.81,76555.66,60.2,0.95005,5e-05,4.04968]
[1776761717117,56.81,76556.86,60.2,0.95011,5e-05,4.04624]
[1776761720139,56.81,76565.61,60.2,0.9505,5e-05,4.02092]
[1776761721147,56.81,76568.72,60.2,0.95064,5e-05,4.01198]
[1776761722153,56.81,76566.08,60.2,0.95052,5e-05,4.01982]
[1776761723160,56.82,76563.41,60.2,0.9504,5e-05,4.02774]
[1776761724167,56.82,76562.16,60.2,0.95034,5e-05,4.0315]
[1776761725174,56.82,76563.93,60.2,0.95042,5e-05,4.02643]
[1776761730209,56.82,76562.28,60.2,0.95033,5e-05,4.03181]
[1776761733230,56.82,76561.46,60.2,0.95035,5e-05,4.02917]
[1776761737257,56.82,76559.03,60.2,0.95023,5e-05,4.03666]
[1776761738265,56.82,76557.73,60.2,0.95017,5e-05,4.04055]
[1776761739272,56.82,76551.83,60.2,0.9499,5e-05,4.05793]
[1776761742530,56.82,76551.76,60.2,0.94989,5e-05,4.05823]
[1776761742608,56.82,76551.57,60.2,0.94988,5e-05,4.05884]
[1776761743300,56.83,76544.36,60.2,0.94955,5e-05,4.08009]
[1776761744441,56.83,76544.36,60.2,0.94955,5e-05,4.08009]
[1776761744542,56.83,76541.77,60.2,0.94943,5e-05,4.08774]
[1776761747328,56.83,76538.91,60.2,0.94929,5e-05,4.09618]
[1776761748550,56.83,76537.6,60.2,0.94923,5e-05,4.10004]
[1776761750037,56.83,76537.6,60.2,0.94923,5e-05,4.10004]
[1776761750354,56.82,76534.97,60.2,0.94911,5e-05,4.10778]
[1776761751216,56.82,76534.97,60.2,0.94911,5e-05,4.10778]
[1776761753375,56.82,76534.06,60.2,0.94907,5e-05,4.11038]
[1776761755389,56.82,76532.99,60.2,0.94902,5e-05,4.11347]
[1776761757402,56.82,76533.95,60.2,0.94907,5e-05,4.11055]
[1776761758411,56.82,76537.7,60.2,0.94924,5e-05,4.09942]
[1776761759418,56.82,76547.89,60.2,0.94972,5e-05,4.06937]
[1776761760425,56.82,76543.81,60.2,0.94953,5e-05,4.08141]
[1776761761344,56.82,76543.81,60.2,0.94953,5e-05,4.08141]
[1776761761432,56.82,76535.85,60.2,0.94916,5e-05,4.10492]
[1776761762439,56.82,76534.13,60.2,0.94908,5e-05,4.10998]
[1776761763452,56.82,76530.7,60.2,0.94892,5e-05,4.12011]
[1776761764456,56.82,76529.48,60.2,0.94886,5e-05,4.12367]
[1776761766470,56.82,76531.31,60.2,0.94895,5e-05,4.11813]
[1776761767477,56.82,76533.3,60.2,0.94904,5e-05,4.11219]
[1776761768484,56.82,76532.25,60.2,0.94899,5e-05,4.11526]
[1776761771504,56.82,76528.5,60.2,0.94882,5e-05,4.12624]
[1776761774525,56.82,76527.44,60.2,0.94876,5e-05,4.1296]
[1776761777547,56.83,76523.31,60.2,0.94856,5e-05,4.14243]
[1776761778554,56.83,76520.65,60.2,0.94843,5e-05,4.15066]
[1776761779578,56.83,76517.52,60.2,0.94828,5e-05,4.1599]
[1776761780437,56.83,76517.52,60.2,0.94828,5e-05,4.1599]
[1776761781575,56.83,76516.43,60.2,0.94823,5e-05,4.16332]
[1776761783589,56.83,76515.39,60.2,0.94818,5e-05,4.16619]
[1776761784596,56.83,76509.19,60.2,0.94789,5e-05,4.1846]
[1776761787274,56.82,76508.88,60.2,0.94788,5e-05,4.18525]
[1776761787623,56.83,76497.29,60.2,0.94732,5e-05,4.22026]
[1776761788480,56.83,76497.29,60.2,0.94732,5e-05,4.22026]
[1776761788630,56.83,76494.29,60.2,0.94717,5e-05,4.22952]
[1776761789637,56.83,76493.47,60.2,0.94713,5e-05,4.23216]
[1776761791651,56.83,76500.7,60.2,0.94753,5e-05,4.20527]
[1776761792658,56.83,76506.9,60.2,0.94783,5e-05,4.1869]
[1776761794671,56.83,76506.71,60.2,0.94782,5e-05,4.18729]
[1776761797692,56.83,76508.17,60.2,0.94789,5e-05,4.18269]
[1776761798700,56.83,76510.8,60.2,0.94802,5e-05,4.17468]
[1776761799707,56.83,76507.3,60.2,0.94786,5e-05,4.18509]
[1776761800714,56.83,76510.51,60.2,0.94801,5e-05,4.17542]
[1776761801311,56.83,76510.51,60.2,0.94801,5e-05,4.17542]
[1776761801957,56.83,76510.51,60.2,0.94801,5e-05,4.17542]
[1776761801979,56.83,76513.23,60.2,0.94814,5e-05,4.16724]
[1776761802728,56.83,76514.36,60.2,0.9482,5e-05,4.16382]
[1776761803735,56.83,76516.55,60.2,0.94829,5e-05,4.15763]
[1776761806756,56.83,76517.58,60.2,0.94833,5e-05,4.15562]
[1776761808770,56.84,76519.59,60.2,0.94841,5e-05,4.15035]
[1776761809776,56.84,76522.88,60.2,0.94857,5e-05,4.14055]
[1776761810784,56.84,76521.62,60.2,0.9485,5e-05,4.14468]
[1776761812168,56.84,76521.62,60.2,0.9485,5e-05,4.14468]
[1776761812798,56.84,76531.78,60.2,0.94897,5e-05,4.11527]
[1776761813282,56.84,76531.78,60.2,0.94897,5e-05,4.11527]
[1776761813689,56.84,76531.78,60.2,0.94897,5e-05,4.11527]
[1776761813805,56.85,76536.16,60.2,0.94917,5e-05,4.10273]
[1776761814427,56.85,76536.16,60.2,0.94917,5e-05,4.10273]
[1776761814811,56.85,76545.65,60.2,0.94961,5e-05,4.0748]
[1776761815820,56.85,76550.29,60.2,0.94982,5e-05,4.06127]
[1776761816439,56.85,76550.29,60.2,0.94982,5e-05,4.06127]
[1776761816826,56.85,76549.37,60.2,0.94978,5e-05,4.06409]
[1776761818839,56.85,76547.48,60.2,0.94969,5e-05,4.06989]
[1776761820085,56.85,76547.48,60.2,0.94969,5e-05,4.06989]
[1776761820109,56.85,76550.32,60.2,0.94982,5e-05,4.06166]
[1776761820854,56.85,76547.57,60.2,0.94969,5e-05,4.06987]
[1776761823346,56.85,76547.23,60.2,0.94966,5e-05,4.07186]
[1776761823875,56.86,76555.05,60.2,0.95001,5e-05,4.0494]
[1776761824435,56.86,76555.05,60.2,0.95001,5e-05,4.0494]
[1776761826435,56.86,76555.57,60.2,0.95002,5e-05,4.04894]
[1776761827902,56.87,76557.21,60.2,0.95008,5e-05,4.04521]
[1776761828910,56.87,76560.81,60.2,0.95023,5e-05,4.03522]
[1776761830925,56.88,76561.83,60.2,0.95026,5e-05,4.03336]
[1776761831932,56.88,76563.27,60.2,0.95032,5e-05,4.02971]
[1776761836967,56.89,76563.8,60.2,0.9503,5e-05,4.03096]
[1776761839989,56.9,76561.13,60.2,0.95016,5e-05,4.04034]
[1776761842002,56.91,76560.27,60.2,0.9501,5e-05,4.04377]
[1776761843010,56.91,76559.2,60.2,0.95005,5e-05,4.04736]
[1776761846031,56.92,76558.18,60.2,0.94998,5e-05,4.05168]
[1776761851066,56.93,76554.62,60.2,0.94984,5e-05,4.05892]
[1776761852073,56.93,76553.32,60.2,0.94977,5e-05,4.06315]
[1776761853079,56.93,76552.11,60.2,0.94971,5e-05,4.06712]
[1776761854087,56.94,76550.96,60.2,0.94965,5e-05,4.0709]
[1776761857108,56.94,76548.55,60.2,0.94952,5e-05,4.07919]
[1776761858115,56.94,76549.72,60.2,0.94957,5e-05,4.07614]
[1776761859122,56.95,76551.06,60.2,0.94963,5e-05,4.0726]
[1776761861136,56.95,76552.09,60.2,0.94966,5e-05,4.07038]
[1776761862143,56.95,76560.42,60.2,0.95004,5e-05,4.04638]
[1776761866171,56.96,76559.17,60.2,0.94995,5e-05,4.0518]
[1776761867178,56.96,76558.04,60.2,0.9499,5e-05,4.05554]
[1776761868185,56.97,76556.12,60.2,0.9498,5e-05,4.06159]
[1776761873219,56.98,76556.3,60.2,0.94978,5e-05,4.06318]
[1776761878255,56.99,76555.44,60.2,0.9497,5e-05,4.06783]
[1776761884299,57.0,76556.24,60.2,0.9497,5e-05,4.06806]
[1776761886313,57.01,76561.98,60.2,0.94995,5e-05,4.05211]
[1776761888327,57.01,76563.54,60.2,0.95001,5e-05,4.04846]
[1776761890341,57.02,76560.59,60.2,0.94986,5e-05,4.058]
[1776761892356,57.02,76561.54,60.2,0.94989,5e-05,4.05619]
[1776761896383,57.03,76562.43,60.2,0.9499,5e-05,4.05568]
[1776761897391,57.04,76559.87,60.2,0.94977,5e-05,4.0637]
[1776761899404,57.04,76560.79,60.2,0.9498,5e-05,4.06203]
[1776761901419,57.05,76555.72,60.2,0.94955,5e-05,4.07792]
[1776761905446,57.06,76554.41,60.2,0.94945,5e-05,4.08374]
[1776761910482,57.07,76554.99,60.2,0.94944,5e-05,4.08448]
[1776761913503,57.08,76554.19,60.2,0.94944,5e-05,4.08294]
[1776761916524,57.09,76550.57,60.2,0.94925,5e-05,4.09505]
[1776761919545,57.09,76549.19,60.2,0.94917,5e-05,4.10055]
[1776761923573,57.1,76553.78,60.2,0.94935,5e-05,4.08893]
[1776761927601,57.11,76551.18,60.2,0.9492,5e-05,4.09849]
[1776761933644,57.13,76552.63,60.2,0.94922,5e-05,4.09698]
[1776761938680,57.14,76552.33,60.2,0.94917,5e-05,4.10017]
[1776761940693,57.15,76551.17,60.2,0.94911,5e-05,4.10451]
[1776761945727,57.16,76551.26,60.2,0.94907,5e-05,4.10652]
[1776761948265,57.16,76552.41,60.2,0.94911,5e-05,4.10451]
[1776761948752,57.16,76553.65,60.2,0.94916,5e-05,4.10087]
[1776761950766,57.17,76551.38,60.2,0.94904,5e-05,4.10848]
[1776761955802,57.18,76551.52,60.2,0.94902,5e-05,4.11036]
[1776761960837,57.19,76551.02,60.2,0.94896,5e-05,4.1141]
[1776761965871,57.21,76547.62,60.2,0.94876,5e-05,4.12636]
[1776761970907,57.22,76547.23,60.2,0.9487,5e-05,4.13009]
[1776761975942,57.23,76546.7,60.2,0.94871,5e-05,4.12833]
[1776761981983,57.24,76547.46,60.2,0.9487,5e-05,4.12855]
[1776761987018,57.25,76544.98,60.2,0.94856,5e-05,4.13788]
[1776761992053,57.26,76544.92,60.2,0.94852,5e-05,4.14]
[1776761997089,57.27,76543.67,60.2,0.94844,5e-05,4.1456]
[1776762003131,57.29,76543.93,60.2,0.94841,5e-05,4.14705]
[1776762005145,57.29,76542.55,60.2,0.94834,5e-05,4.15178]
[1776762006152,57.29,76533.55,60.2,0.94791,5e-05,4.17871]
[1776762007158,57.29,76529.91,60.2,0.94773,5e-05,4.18976]
[1776762008166,57.29,76522.87,60.2,0.94739,5e-05,4.21093]
[1776762008882,57.29,76522.87,60.2,0.94739,5e-05,4.21093]
[1776762009173,57.29,76521.24,60.2,0.94731,5e-05,4.21606]
[1776762011187,57.3,76530.09,60.2,0.94772,5e-05,4.19021]
[1776762012194,57.3,76538.77,60.2,0.94813,5e-05,4.16476]
[1776762013298,57.3,76552.98,60.2,0.94879,5e-05,4.12316]
[1776762014208,57.3,76556.43,60.2,0.94895,5e-05,4.11342]
[1776762018236,57.31,76554.9,60.2,0.94885,5e-05,4.11959]
[1776762019242,57.31,76553.13,60.2,0.94876,5e-05,4.1252]
[1776762021257,57.32,76551.6,60.2,0.94868,5e-05,4.13049]
[1776762024278,57.32,76550.58,60.2,0.94861,5e-05,4.13467]
[1776762026292,57.33,76552.25,60.2,0.94868,5e-05,4.13052]
[1776762027299,57.33,76553.49,60.2,0.94873,5e-05,4.12727]
[1776762032334,57.34,76553.71,60.2,0.94877,5e-05,4.12324]
[1776762036374,57.35,76558.98,60.2,0.94899,5e-05,4.1094]
[1776762037381,57.35,76560.4,60.2,0.94905,5e-05,4.10568]
[1776762039622,57.35,76561.04,60.2,0.94907,5e-05,4.10425]
[1776762041939,57.36,76561.59,60.2,0.94909,5e-05,4.10315]
[1776762043423,57.36,76558.64,60.2,0.94895,5e-05,4.112]
[1776762045191,57.36,76558.64,60.2,0.94895,5e-05,4.112]
[1776762045290,57.36,76560.77,60.2,0.94904,5e-05,4.10623]
[1776762045813,57.36,76560.77,60.2,0.94904,5e-05,4.10623]
[1776762045969,57.36,76560.77,60.2,0.94904,5e-05,4.10623]
[1776762045981,57.36,76583.01,60.2,0.95007,5e-05,4.04135]
[1776762046467,57.36,76583.01,60.2,0.95007,5e-05,4.04135]
[1776762046665,57.36,76583.01,60.2,0.95007,5e-05,4.04135]
[1776762047037,57.36,76587.79,60.2,0.95028,5e-05,4.02764]
[1776762047456,57.36,76580.93,60.2,0.94997,5e-05,4.04772]
[1776762049282,57.36,76580.93,60.2,0.94997,5e-05,4.04772]
[1776762049373,57.36,76578.5,60.2,0.94985,5e-05,4.05505]
[1776762050477,57.37,76577.25,60.2,0.94979,5e-05,4.05882]
[1776762053497,57.37,76576.14,60.2,0.94974,5e-05,4.06242]
[1776762055512,57.37,76577.14,60.2,0.94978,5e-05,4.05974]
[1776762056441,57.37,76577.14,60.2,0.94978,5e-05,4.05974]
[1776762057526,57.37,76569.92,60.2,0.94944,5e-05,4.08103]
[1776762058533,57.37,76571.07,60.2,0.94949,5e-05,4.07775]
[1776762060547,57.37,76567.28,60.2,0.94931,5e-05,4.089]
[1776762061554,57.37,76558.47,60.2,0.9489,5e-05,4.11526]
[1776762062561,57.38,76556.53,60.2,0.9488,5e-05,4.12137]
[1776762063568,57.38,76555.07,60.2,0.94873,5e-05,4.12606]
[1776762064730,57.38,76555.07,60.2,0.94873,5e-05,4.12606]
[1776762065583,57.38,76545.57,60.2,0.94827,5e-05,4.15482]
[1776762066590,57.38,76546.05,60.2,0.94829,5e-05,4.15375]
[1776762067597,57.39,76562.51,60.2,0.94905,5e-05,4.10568]
[1776762068605,57.39,76564.8,60.2,0.94916,5e-05,4.09902]
[1776762070618,57.39,76560.05,60.2,0.94893,5e-05,4.11305]
[1776762073639,57.39,76558.83,60.2,0.94888,5e-05,4.1167]
[1776762074646,57.39,76557.85,60.2,0.94883,5e-05,4.1196]
[1776762079681,57.39,76555.96,60.2,0.94874,5e-05,4.12522]
[1776762080687,57.39,76550.14,60.2,0.94847,5e-05,4.14235]
[1776762081695,57.39,76544.01,60.2,0.94818,5e-05,4.16041]
[1776762084364,57.39,76543.68,60.2,0.94816,5e-05,4.16171]
[1776762083708,57.39,76542.69,60.2,0.94811,5e-05,4.16496]
[1776762085230,57.39,76530.07,60.2,0.9475,5e-05,4.20296]
[1776762085460,57.39,76530.07,60.2,0.9475,5e-05,4.20296]
[1776762085702,57.39,76530.07,60.2,0.9475,5e-05,4.20296]
[1776762085723,57.39,76523.07,60.2,0.94717,5e-05,4.22381]
[1776762086730,57.39,76522.17,60.2,0.94712,5e-05,4.22672]
[1776762089761,57.4,76521.99,60.2,0.9471,5e-05,4.22769]
[1776762090758,57.4,76513.74,60.2,0.9467,5e-05,4.25279]
[1776762092772,57.4,76511.7,60.2,0.94666,5e-05,4.25377]
[1776762098814,57.4,76511.34,60.2,0.94665,5e-05,4.25436]
[1776762099821,57.4,76502.18,60.2,0.94621,5e-05,4.28165]
[1776762100828,57.4,76499.19,60.2,0.94606,5e-05,4.29078]
[1776762101883,57.4,76497.48,60.2,0.94598,5e-05,4.29604]
[1776762102842,57.4,76494.3,60.2,0.94582,5e-05,4.30573]
[1776762103973,57.4,76492.57,60.2,0.94573,5e-05,4.31104]
[1776762106870,57.4,76490.07,60.2,0.94561,5e-05,4.31883]
[1776762109379,57.4,76498.81,60.2,0.94603,5e-05,4.29264]
[1776762109891,57.4,76504.17,60.2,0.94629,5e-05,4.27651]
[1776762110897,57.4,76503.77,60.2,0.94628,5e-05,4.27743]
[1776762113135,57.4,76521.8,60.2,0.94716,5e-05,4.22269]
[1776762113921,57.4,76526.52,60.2,0.94738,5e-05,4.20863]
[1776762114927,57.4,76526.57,60.2,0.94739,5e-05,4.20832]
[1776762117950,57.39,76510.82,60.2,0.94664,5e-05,4.25493]
[1776762118957,57.39,76507.52,60.2,0.94648,5e-05,4.26468]
[1776762119966,57.39,76505.19,60.2,0.94637,5e-05,4.27146]
[1776762122992,57.39,76511.2,60.2,0.94666,5e-05,4.25384]
[1776762125007,57.4,76506.67,60.2,0.94643,5e-05,4.26772]
[1776762128028,57.4,76510.1,60.2,0.94659,5e-05,4.25789]
[1776762129035,57.4,76515.63,60.2,0.94686,5e-05,4.24126]
[1776762130203,57.4,76509.2,60.2,0.94655,5e-05,4.26071]
[1776762131049,57.4,76507.02,60.2,0.94644,5e-05,4.26742]
[1776762132212,57.4,76507.02,60.2,0.94644,5e-05,4.26742]
[1776762133065,57.4,76504.71,60.2,0.94632,5e-05,4.27466]
[1776762134071,57.4,76503.48,60.2,0.94626,5e-05,4.27812]
[1776762135077,57.4,76506.62,60.2,0.94642,5e-05,4.26882]
[1776762137478,57.4,76507.48,60.2,0.94645,5e-05,4.26638]
[1776762138099,57.4,76511.83,60.2,0.94667,5e-05,4.25327]
[1776762139106,57.4,76513.87,60.2,0.94677,5e-05,4.24695]
[1776762142127,57.4,76512.73,60.2,0.94672,5e-05,4.24977]
[1776762145148,57.39,76509.78,60.2,0.94659,5e-05,4.25802]
[1776762150183,57.39,76510.05,60.2,0.94661,5e-05,4.25695]
[1776762151190,57.39,76512.62,60.2,0.94679,5e-05,4.24395]
[1776762152197,57.39,76514.25,60.2,0.94686,5e-05,4.23928]
[1776762157232,57.4,76515.14,60.2,0.94689,5e-05,4.2377]
[1776762161260,57.4,76522.47,60.2,0.94723,5e-05,4.2167]
[1776762162267,57.41,76523.49,60.2,0.94727,5e-05,4.21391]
[1776762162628,57.41,76523.49,60.2,0.94727,5e-05,4.21391]
[1776762163274,57.4,76532.44,60.2,0.9477,5e-05,4.18718]
[1776762163775,57.4,76532.44,60.2,0.9477,5e-05,4.18718]
[1776762163938,57.4,76532.44,60.2,0.9477,5e-05,4.18718]
[1776762164281,57.4,76546.7,60.2,0.94838,5e-05,4.14492]
[1776762165288,57.4,76548.81,60.2,0.94848,5e-05,4.13869]
[1776762166085,57.4,76548.81,60.2,0.94848,5e-05,4.13869]
[1776762166295,57.4,76548.76,60.2,0.94848,5e-05,4.13875]
[1776762170323,57.4,76542.47,60.2,0.94819,5e-05,4.15696]
[1776762171329,57.4,76544.87,60.2,0.9483,5e-05,4.14976]
[1776762174246,57.4,76545.21,60.2,0.94831,5e-05,4.14892]
[1776762174355,57.4,76537.54,60.2,0.94795,5e-05,4.17187]
[1776762174618,57.4,76537.54,60.2,0.94795,5e-05,4.17187]
[1776762174683,57.4,76537.54,60.2,0.94795,5e-05,4.17187]
[1776762175371,57.41,76500.19,60.2,0.94615,5e-05,4.28368]
[1776762176337,57.41,76500.19,60.2,0.94615,5e-05,4.28368]
[1776762176379,57.41,76488.53,60.2,0.94558,5e-05,4.31899]
[1776762176984,57.41,76488.53,60.2,0.94558,5e-05,4.31899]
[1776762177275,57.41,76488.53,60.2,0.94558,5e-05,4.31899]
[1776762177387,57.41,76464.2,60.2,0.94437,5e-05,4.39305]
[1776762178008,57.41,76464.2,60.2,0.94437,5e-05,4.39305]
[1776762178412,57.41,76464.2,60.2,0.94437,5e-05,4.39305]
[1776762178423,57.41,76438.7,60.2,0.94309,5e-05,4.47137]
[1776762179439,57.41,76438.7,60.2,0.94309,5e-05,4.47137]
[1776762179457,57.41,76444.93,60.2,0.9434,5e-05,4.45198]
[1776762180408,57.4,76447.03,60.2,0.94351,5e-05,4.44537]
[1776762180847,57.4,76447.03,60.2,0.94351,5e-05,4.44537]
[1776762180918,57.4,76447.03,60.2,0.94351,5e-05,4.44537]
[1776762181415,57.4,76469.52,60.2,0.94464,5e-05,4.37633]
[1776762182422,57.4,76472.93,60.2,0.94481,5e-05,4.36592]
[1776762183429,57.4,76471.39,60.2,0.94474,5e-05,4.37061]
[1776762184436,57.4,76474.5,60.2,0.94489,5e-05,4.36113]
[1776762186450,57.4,76475.5,60.2,0.94494,5e-05,4.35809]
[1776762189471,57.4,76473.0,60.2,0.94482,5e-05,4.36572]
[1776762190972,57.4,76473.74,60.2,0.94485,5e-05,4.36346]
[1776762191485,57.4,76468.29,60.2,0.94458,5e-05,4.38006]
[1776762193499,57.4,76464.15,60.2,0.94438,5e-05,4.39264]
[1776762194506,57.4,76462.85,60.2,0.94431,5e-05,4.39656]
[1776762197526,57.4,76466.23,60.2,0.94448,5e-05,4.38606]
[1776762198534,57.4,76455.89,60.2,0.94397,5e-05,4.41766]
[1776762199541,57.4,76454.23,60.2,0.94389,5e-05,4.42266]
[1776762201555,57.4,76451.95,60.2,0.94377,5e-05,4.42945]
[1776762202562,57.4,76450.46,60.2,0.9437,5e-05,4.43391]
[1776762203569,57.4,76445.96,60.2,0.94348,5e-05,4.44763]
[1776762206590,57.4,76449.83,60.2,0.94368,5e-05,4.43528]
[1776762209611,57.4,76451.44,60.2,0.94377,5e-05,4.42993]
[1776762211625,57.39,76452.86,60.2,0.94391,5e-05,4.41973]
[1776762212638,57.39,76459.57,60.2,0.94424,5e-05,4.39904]
[1776762214653,57.39,76456.2,60.2,0.94408,5e-05,4.40921]
[1776762215661,57.39,76453.53,60.2,0.94395,5e-05,4.4173]
[1776762217677,57.39,76451.53,60.2,0.94385,5e-05,4.42322]
[1776762218685,57.39,76448.53,60.2,0.9437,5e-05,4.43232]
[1776762222713,57.39,76450.7,60.2,0.94382,5e-05,4.42512]
[1776762223720,57.39,76451.97,60.2,0.94388,5e-05,4.42109]
[1776762224726,57.39,76453.53,60.2,0.94396,5e-05,4.41619]
[1776762226168,57.39,76453.53,60.2,0.94396,5e-05,4.41619]
[1776762226242,57.38,76451.76,60.2,0.94388,5e-05,4.4214]
[1776762227306,57.38,76451.76,60.2,0.94388,5e-05,4.4214]
[1776762227361,57.38,76436.34,60.2,0.9431,5e-05,4.4687]
[1776762228004,57.38,76429.27,60.2,0.94274,5e-05,4.49058]
[1776762228754,57.38,76425.86,60.2,0.94257,5e-05,4.50093]
[1776762230273,57.38,76425.86,60.2,0.94257,5e-05,4.50093]
[1776762230326,57.38,76427.25,60.2,0.94265,5e-05,4.49614]
[1776762230769,57.38,76433.86,60.2,0.94299,5e-05,4.47566]
[1776762231776,57.38,76432.64,60.2,0.94293,5e-05,4.47924]
[1776762232783,57.38,76439.43,60.2,0.94328,5e-05,4.45805]
[1776762233790,57.38,76442.08,60.2,0.94341,5e-05,4.44971]
[1776762238825,57.37,76437.72,60.2,0.9432,5e-05,4.46239]
[1776762240840,57.37,76432.58,60.2,0.94295,5e-05,4.47793]
[1776762241847,57.37,76437.35,60.2,0.94319,5e-05,4.46298]
[1776762242855,57.37,76432.54,60.2,0.94295,5e-05,4.47768]
[1776762246884,57.37,76426.5,60.2,0.94266,5e-05,4.49562]
[1776762250913,57.36,76424.48,60.2,0.94257,5e-05,4.501]
[1776762255948,57.35,76421.4,60.2,0.94243,5e-05,4.50945]
[1776762257962,57.35,76431.62,60.2,0.94296,5e-05,4.47727]
[1776762258968,57.35,76430.54,60.2,0.94291,5e-05,4.48043]
[1776762259975,57.35,76429.1,60.2,0.94283,5e-05,4.4847]
[1776762265012,57.35,76428.76,60.2,0.94283,5e-05,4.48477]
[1776762266019,57.34,76431.16,60.2,0.94296,5e-05,4.47714]
[1776762267026,57.34,76434.17,60.2,0.94312,5e-05,4.46764]
[1776762268033,57.34,76436.26,60.2,0.94322,5e-05,4.46101]
[1776762270047,57.34,76434.28,60.2,0.94313,5e-05,4.4668]
[1776762273068,57.34,76432.75,60.2,0.94312,5e-05,4.46544]
[1776762274075,57.34,76430.75,60.2,0.94302,5e-05,4.47146]
[1776762275082,57.34,76428.78,60.2,0.94293,5e-05,4.47739]
[1776762279110,57.33,76429.71,60.2,0.94299,5e-05,4.47378]
[1776762280117,57.33,76432.8,60.2,0.94315,5e-05,4.46404]
[1776762285151,57.33,76432.34,60.2,0.94314,5e-05,4.46464]
[1776762289179,57.32,76430.96,60.2,0.94308,5e-05,4.46825]
[1776762290187,57.32,76438.69,60.2,0.94347,5e-05,4.44421]
[1776762291194,57.32,76444.97,60.2,0.94379,5e-05,4.4247]
[1776762292201,57.32,76448.69,60.2,0.94398,5e-05,4.41314]
[1776762293208,57.32,76451.42,60.2,0.94412,5e-05,4.40466]
[1776762294215,57.32,76447.09,60.2,0.9439,5e-05,4.41788]
[1776762295222,57.32,76444.99,60.2,0.9438,5e-05,4.42418]
[1776762300258,57.32,76437.05,60.2,0.94341,5e-05,4.44825]
[1776762301265,57.32,76437.08,60.2,0.94341,5e-05,4.44792]
[1776762303279,57.31,76440.1,60.2,0.94357,5e-05,4.43833]
[1776762304286,57.31,76441.92,60.2,0.94366,5e-05,4.4326]
[1776762306300,57.31,76448.23,60.2,0.94398,5e-05,4.41297]
[1776762307307,57.31,76449.76,60.2,0.94406,5e-05,4.40819]
[1776762308314,57.31,76453.07,60.2,0.94423,5e-05,4.39796]
[1776762309321,57.31,76461.19,60.2,0.94464,5e-05,4.37305]
[1776762311335,57.31,76461.59,60.2,0.94466,5e-05,4.3718]
[1776762312342,57.31,76465.43,60.2,0.94485,5e-05,4.36006]
[1776762313349,57.31,76457.34,60.2,0.94445,5e-05,4.38478]
[1776762314454,57.31,76459.41,60.2,0.94455,5e-05,4.37841]
[1776762316370,57.31,76460.41,60.2,0.9446,5e-05,4.3753]
[1776762318386,57.31,76462.71,60.2,0.94472,5e-05,4.36824]
[1776762318924,57.31,76462.71,60.2,0.94472,5e-05,4.36824]
[1776762319320,57.31,76462.71,60.2,0.94472,5e-05,4.36824]
[1776762319393,57.31,76466.31,60.2,0.9449,5e-05,4.35724]
[1776762321407,57.31,76469.84,60.2,0.94507,5e-05,4.3465]
[1776762326443,57.31,76468.85,60.2,0.94502,5e-05,4.34962]
[1776762328457,57.31,76464.65,60.2,0.94481,5e-05,4.36245]
[1776762329464,57.31,76462.18,60.2,0.94469,5e-05,4.36998]
[1776762331478,57.31,76458.7,60.2,0.94458,5e-05,4.37502]
[1776762332485,57.31,76455.16,60.2,0.9444,5e-05,4.38582]
[1776762333492,57.31,76450.56,60.2,0.94417,5e-05,4.39987]
[1776762338527,57.31,76444.61,60.2,0.94388,5e-05,4.41781]
[1776762339534,57.31,76441.5,60.2,0.94372,5e-05,4.42728]
[1776762340541,57.31,76439.31,60.2,0.94361,5e-05,4.43391]
[1776762342555,57.31,76438.04,60.2,0.94355,5e-05,4.43758]
[1776762344569,57.31,76439.01,60.2,0.94361,5e-05,4.43434]
[1776762348598,57.3,76442.37,60.2,0.94378,5e-05,4.42353]
[1776762349605,57.3,76440.66,60.2,0.9437,5e-05,4.4287]
[1776762351619,57.3,76439.33,60.2,0.94363,5e-05,4.43257]
[1776762352626,57.3,76432.19,60.2,0.94327,5e-05,4.45449]
[1776762353633,57.3,76433.85,60.2,0.94336,5e-05,4.44921]
[1776762354640,57.3,76437.05,60.2,0.94353,5e-05,4.4392]
[1776762355647,57.3,76435.41,60.2,0.94344,5e-05,4.44413]
[1776762357661,57.3,76436.79,60.2,0.94352,5e-05,4.43961]
[1776762362696,57.29,76435.75,60.2,0.94348,5e-05,4.44221]
[1776762364710,57.29,76434.16,60.2,0.9434,5e-05,4.44687]
[1776762369925,57.29,76433.2,60.2,0.94336,5e-05,4.4493]
[1776762370026,57.29,76425.87,60.2,0.94299,5e-05,4.47185]
[1776762371698,57.29,76425.87,60.2,0.94299,5e-05,4.47185]
[1776762370754,57.29,76422.89,60.2,0.94284,5e-05,4.48092]
[1776762372251,57.29,76424.6,60.2,0.94293,5e-05,4.47543]
[1776762372768,57.29,76423.3,60.2,0.94286,5e-05,4.47929]
[1776762373775,57.29,76422.36,60.2,0.94282,5e-05,4.48203]
[1776762374782,57.28,76421.1,60.2,0.94276,5e-05,4.48576]
[1776762375789,57.28,76419.01,60.2,0.94265,5e-05,4.49206]
[1776762377803,57.28,76421.88,60.2,0.94281,5e-05,4.48277]
[1776762378810,57.28,76425.59,60.2,0.943,5e-05,4.47108]
[1776762380824,57.28,76430.41,60.2,0.94325,5e-05,4.45584]
[1776762382842,57.28,76429.37,60.2,0.9432,5e-05,4.45877]
[1776762383848,57.28,76423.62,60.2,0.94291,5e-05,4.47644]
[1776762384855,57.28,76421.1,60.2,0.94278,5e-05,4.48408]
[1776762385861,57.28,76419.89,60.2,0.94273,5e-05,4.48765]
[1776762387875,57.27,76418.85,60.2,0.94268,5e-05,4.49049]
[1776762392911,57.27,76416.68,60.2,0.94265,5e-05,4.49061]
[1776762393918,57.27,76411.42,60.2,0.94238,5e-05,4.50677]
[1776762395932,57.26,76414.09,60.2,0.94253,5e-05,4.49801]
[1776762399960,57.26,76412.71,60.2,0.94247,5e-05,4.50147]
[1776762402981,57.26,76410.39,60.2,0.94236,5e-05,4.50804]
[1776762408018,57.25,76417.06,60.2,0.94272,5e-05,4.48616]
[1776762409025,57.25,76418.42,60.2,0.94279,5e-05,4.48175]
[1776762411543,57.25,76421.2,60.2,0.94294,5e-05,4.47259]
[1776762412045,57.25,76422.27,60.2,0.943,5e-05,4.46927]
[1776762414060,57.25,76416.08,60.2,0.94269,5e-05,4.48816]
[1776762415067,57.24,76412.9,60.2,0.94253,5e-05,4.49786]
[1776762416074,57.24,76410.99,60.2,0.94243,5e-05,4.5036]
[1776762418089,57.24,76409.54,60.2,0.94236,5e-05,4.50768]
[1776762419095,57.24,76410.89,60.2,0.94244,5e-05,4.50325]
[1776762420102,57.24,76408.99,60.2,0.94234,5e-05,4.50896]
[1776762422117,57.24,76407.62,60.2,0.94228,5e-05,4.51278]
[1776762426145,57.23,76408.77,60.2,0.94235,5e-05,4.50826]
[1776762431181,57.23,76407.02,60.2,0.94228,5e-05,4.51262]
[1776762432186,57.22,76403.57,60.2,0.94211,5e-05,4.52316]
[1776762433194,57.22,76401.69,60.2,0.94201,5e-05,4.52879]
[1776762436184,57.22,76401.21,60.2,0.942,5e-05,4.5298]
[1776762436599,57.22,76400.01,60.2,0.94194,5e-05,4.53304]
[1776762437405,57.22,76400.01,60.2,0.94194,5e-05,4.53304]
[1776762437438,57.22,76400.01,60.2,0.94194,5e-05,4.53304]
[1776762437693,57.22,76400.01,60.2,0.94194,5e-05,4.53304]
[1776762437755,57.22,76386.88,60.2,0.94126,5e-05,4.57397]
[1776762438229,57.22,76390.52,60.2,0.94145,5e-05,4.56253]
[1776762439236,57.22,76391.66,60.2,0.94152,5e-05,4.55863]
[1776762440243,57.21,76393.7,60.2,0.94163,5e-05,4.55192]
[1776762441250,57.21,76403.68,60.2,0.94215,5e-05,4.52038]
[1776762442485,57.21,76410.72,60.2,0.94252,5e-05,4.49789]
[1776762443019,57.21,76410.72,60.2,0.94252,5e-05,4.49789]
[1776762443235,57.21,76410.72,60.2,0.94252,5e-05,4.49789]
[1776762443265,57.21,76422.36,60.2,0.94312,5e-05,4.46172]
[1776762444276,57.21,76426.78,60.2,0.94335,5e-05,4.44783]
[1776762445282,57.21,76427.88,60.2,0.94341,5e-05,4.44428]
[1776762446289,57.21,76424.4,60.2,0.94323,5e-05,4.45492]
[1776762447296,57.21,76423.01,60.2,0.94316,5e-05,4.4591]
[1776762452331,57.2,76418.57,60.2,0.94301,5e-05,4.46651]
[1776762453338,57.2,76417.19,60.2,0.94295,5e-05,4.47065]
[1776762455517,57.2,76420.1,60.2,0.9431,5e-05,4.46112]
[1776762456537,57.2,76422.49,60.2,0.94323,5e-05,4.45355]
[1776762457368,57.2,76426.24,60.2,0.94342,5e-05,4.44195]
[1776762458374,57.2,76427.21,60.2,0.94347,5e-05,4.4388]
[1776762460389,57.2,76428.35,60.2,0.94353,5e-05,4.4349]
[1776762462783,57.19,76429.25,60.2,0.94358,5e-05,4.43188]
[1776762463738,57.19,76429.25,60.2,0.94358,5e-05,4.43188]
[1776762464417,57.19,76434.08,60.2,0.94383,5e-05,4.41675]
[1776762466437,57.19,76434.4,60.2,0.94385,5e-05,4.41567]
[1776762468445,57.19,76439.52,60.2,0.94411,5e-05,4.39965]
[1776762469452,57.19,76437.72,60.2,0.94402,5e-05,4.40512]
[1776762472473,57.19,76434.32,60.2,0.94386,5e-05,4.41536]
[1776762474487,57.19,76433.01,60.2,0.94379,5e-05,4.41922]
[1776762477783,57.19,76432.48,60.2,0.94377,5e-05,4.42066]
[1776762477508,57.19,76431.31,60.2,0.94371,5e-05,4.42417]
[1776762478515,57.19,76429.42,60.2,0.94362,5e-05,4.42991]
[1776762479521,57.19,76425.68,60.2,0.94343,5e-05,4.44135]
[1776762481536,57.18,76429.48,60.2,0.94363,5e-05,4.42935]
[1776762483550,57.18,76430.68,60.2,0.94369,5e-05,4.42542]
[1776762488585,57.18,76431.36,60.2,0.94373,5e-05,4.4228]
[1776762495633,57.18,76431.22,60.2,0.94374,5e-05,4.4225]
[1776762496641,57.18,76429.61,60.2,0.94366,5e-05,4.42736]
[1776762499662,57.17,76431.8,60.2,0.94377,5e-05,4.42025]
[1776762503690,57.17,76433.98,60.2,0.94389,5e-05,4.41311]
[1776762504697,57.17,76436.67,60.2,0.94403,5e-05,4.40442]
[1776762510255,57.16,76436.49,60.2,0.94404,5e-05,4.40377]
[1776762510739,57.16,76438.09,60.2,0.94414,5e-05,4.39765]
[1776762511746,57.16,76439.69,60.2,0.9443,5e-05,4.38676]
[1776762516781,57.15,76439.28,60.2,0.9443,5e-05,4.38618]
[1776762521816,57.14,76439.53,60.2,0.94432,5e-05,4.38518]
[1776762527857,57.14,76439.84,60.2,0.94434,5e-05,4.38396]
[1776762529872,57.14,76436.74,60.2,0.94419,5e-05,4.3934]
[1776762532894,57.14,76434.11,60.2,0.94406,5e-05,4.40133]
[1776762533901,57.14,76438.42,60.2,0.94428,5e-05,4.38768]
[1776762534977,57.14,76438.42,60.2,0.94428,5e-05,4.38768]
[1776762535065,57.14,76440.1,60.2,0.94437,5e-05,4.38216]
[1776762536263,57.14,76440.1,60.2,0.94437,5e-05,4.38216]
[1776762536358,57.14,76451.45,60.2,0.94494,5e-05,4.34703]
[1776762536922,57.13,76452.47,60.2,0.94501,5e-05,4.34323]
[1776762538936,57.13,76461.87,60.2,0.94549,5e-05,4.31323]
[1776762539943,57.12,76459.07,60.2,0.94536,5e-05,4.32145]
[1776762542964,57.12,76457.94,60.2,0.94532,5e-05,4.32393]
[1776762545985,57.11,76455.34,60.2,0.94521,5e-05,4.33091]
[1776762551020,57.11,76454.83,60.2,0.94521,5e-05,4.33084]
[1776762555048,57.11,76456.01,60.2,0.94526,5e-05,4.32745]
[1776762556054,57.11,76458.98,60.2,0.94541,5e-05,4.31845]
[1776762562097,57.11,76456.15,60.2,0.94526,5e-05,4.32744]
[1776762563104,57.11,76452.73,60.2,0.94509,5e-05,4.33792]
[1776762564110,57.11,76449.71,60.2,0.94494,5e-05,4.34718]
[1776762565117,57.11,76446.84,60.2,0.9448,5e-05,4.35597]
[1776762566125,57.11,76444.52,60.2,0.94468,5e-05,4.36307]
[1776762567132,57.11,76439.48,60.2,0.94443,5e-05,4.37852]
[1776762569146,57.11,76438.59,60.2,0.94438,5e-05,4.38117]
[1776762571160,57.11,76437.95,60.2,0.94442,5e-05,4.37747]
[1776762575188,57.11,76440.87,60.2,0.94457,5e-05,4.36802]
[1776762576634,57.1,76439.74,60.2,0.94453,5e-05,4.37079]
[1776762578592,57.1,76439.17,60.2,0.9445,5e-05,4.37254]
[1776762578789,57.1,76437.74,60.2,0.94443,5e-05,4.37655]
[1776762578949,57.1,76437.74,60.2,0.94443,5e-05,4.37655]
[1776762579216,57.1,76445.59,60.2,0.94483,5e-05,4.35247]
[1776762580226,57.1,76447.4,60.2,0.94492,5e-05,4.34656]
[1776762581233,57.1,76448.86,60.2,0.945,5e-05,4.34172]
[1776762582702,57.1,76448.86,60.2,0.945,5e-05,4.34172]
[1776762582741,57.09,76451.2,60.2,0.94513,5e-05,4.33387]
[1776762584254,57.09,76450.22,60.2,0.94509,5e-05,4.33651]
[1776762585262,57.09,76454.59,60.2,0.94531,5e-05,4.32282]
[1776762586269,57.09,76457.63,60.2,0.94547,5e-05,4.31323]
[1776762588282,57.08,76453.72,60.2,0.94528,5e-05,4.32453]
[1776762589290,57.08,76458.02,60.2,0.9455,5e-05,4.31109]
[1776762590297,57.08,76460.81,60.2,0.94564,5e-05,4.3023]
[1776762591666,57.08,76460.81,60.2,0.94564,5e-05,4.3023]
[1776762592721,57.08,76461.28,60.2,0.94568,5e-05,4.30028]
[1776762592804,57.08,76462.52,60.2,0.94574,5e-05,4.29623]
[1776762593337,57.08,76456.0,60.2,0.94542,5e-05,4.31607]
[1776762595350,57.07,76454.45,60.2,0.94535,5e-05,4.32016]
[1776762597364,57.07,76453.32,60.2,0.94531,5e-05,4.32296]
[1776762598372,57.07,76446.66,60.2,0.94498,5e-05,4.34298]
[1776762601393,57.06,76447.84,60.2,0.94505,5e-05,4.33833]
[1776762602400,57.06,76455.57,60.2,0.94545,5e-05,4.31438]
[1776762603407,57.06,76454.65,60.2,0.94541,5e-05,4.31684]
[1776762605421,57.05,76448.81,60.2,0.94513,5e-05,4.33388]
[1776762607435,57.05,76443.52,60.2,0.94488,5e-05,4.34926]
[1776762609449,57.05,76442.02,60.2,0.94481,5e-05,4.353]
[1776762614484,57.03,76445.4,60.2,0.94502,5e-05,4.34044]
[1776762616499,57.03,76447.88,60.2,0.94516,5e-05,4.332]
[1776762619521,57.02,76450.76,60.2,0.94532,5e-05,4.32198]
[1776762621535,57.02,76452.23,60.2,0.94541,5e-05,4.3167]
[1776762622542,57.01,76453.29,60.2,0.94547,5e-05,4.31271]
[1776762623549,57.01,76457.03,60.2,0.94566,5e-05,4.30131]
[1776762624556,57.01,76455.6,60.2,0.94559,5e-05,4.30529]
[1776762629591,57.0,76455.89,60.2,0.94564,5e-05,4.30225]
[1776762630597,57.0,76461.66,60.2,0.94593,5e-05,4.28434]
[1776762631605,57.0,76465.34,60.2,0.94618,5e-05,4.26733]
[1776762633618,56.99,76466.54,60.2,0.94625,5e-05,4.2631]
[1776762639661,56.99,76466.13,60.2,0.94626,5e-05,4.2626]
[1776762644696,56.98,76467.54,60.2,0.94635,5e-05,4.25693]
[1776762645703,56.98,76471.0,60.2,0.94652,5e-05,4.24619]
[1776762650739,56.97,76471.11,60.2,0.94655,5e-05,4.24459]
[1776762652753,56.97,76469.74,60.2,0.94649,5e-05,4.24823]
[1776762654766,56.96,76470.71,60.2,0.94654,5e-05,4.24479]
[1776762655773,56.96,76469.72,60.2,0.9465,5e-05,4.24754]
[1776762660809,56.96,76468.57,60.2,0.94646,5e-05,4.24976]
[1776762661816,56.96,76472.15,60.2,0.94664,5e-05,4.23869]
[1776762662823,56.95,76474.66,60.2,0.94677,5e-05,4.23087]
[1776762663830,56.95,76483.58,60.2,0.9472,5e-05,4.20379]
[1776762664837,56.95,76486.85,60.2,0.94737,5e-05,4.19355]
[1776762666851,56.95,76487.96,60.2,0.94743,5e-05,4.18965]
[1776762668865,56.95,76490.8,60.2,0.94757,5e-05,4.18082]
[1776762670879,56.94,76499.55,60.2,0.948,5e-05,4.15436]
[1776762671886,56.94,76499.93,60.2,0.94802,5e-05,4.15312]
[1776762672893,56.94,76499.11,60.2,0.94799,5e-05,4.15522]
[1776762674907,56.94,76498.26,60.2,0.94796,5e-05,4.15705]
[1776762676313,56.94,76498.36,60.2,0.94797,5e-05,4.1564]
[1776762676921,56.93,76502.68,60.2,0.94818,5e-05,4.14316]
[1776762677927,56.93,76505.81,60.2,0.94833,5e-05,4.13352]
[1776762678759,56.93,76505.81,60.2,0.94833,5e-05,4.13352]
[1776762678935,56.93,76509.93,60.2,0.94853,5e-05,4.12096]
[1776762679850,56.93,76509.93,60.2,0.94853,5e-05,4.12096]
[1776762679942,56.93,76514.17,60.2,0.94874,5e-05,4.10809]
[1776762681029,56.93,76514.17,60.2,0.94874,5e-05,4.10809]
[1776762681959,56.93,76503.78,60.2,0.94825,5e-05,4.13841]
[1776762682967,56.93,76501.16,60.2,0.94813,5e-05,4.14614]
[1776762685988,56.92,76497.44,60.2,0.94796,5e-05,4.15697]
[1776762686995,56.92,76493.09,60.2,0.94775,5e-05,4.16986]
[1776762688002,56.92,76491.43,60.2,0.94767,5e-05,4.17471]
[1776762695051,56.92,76492.22,60.2,0.94779,5e-05,4.16601]
[1776762697065,56.92,76493.2,60.2,0.94784,5e-05,4.16285]
[1776762698071,56.92,76501.49,60.2,0.94823,5e-05,4.13801]
[1776762699078,56.92,76505.16,60.2,0.94841,5e-05,4.12702]
[1776762700086,56.92,76503.86,60.2,0.94835,5e-05,4.13084]
[1776762702100,56.92,76506.15,60.2,0.94846,5e-05,4.12392]
[1776762703107,56.92,76507.24,60.2,0.94851,5e-05,4.12063]
[1776762704113,56.92,76504.95,60.2,0.9484,5e-05,4.1274]
[1776762705121,56.92,76505.97,60.2,0.94845,5e-05,4.12432]
[1776762708142,56.91,76503.79,60.2,0.94835,5e-05,4.13065]
[1776762711163,56.91,76504.86,60.2,0.94841,5e-05,4.1273]
[1776762713176,56.91,76503.28,60.2,0.94833,5e-05,4.13189]
[1776762714183,56.91,76504.77,60.2,0.9484,5e-05,4.1274]
[1776762717205,56.91,76505.66,60.2,0.94845,5e-05,4.1246]
[1776762721233,56.91,76503.83,60.2,0.94837,5e-05,4.12984]
[1776762723247,56.91,76502.38,60.2,0.9483,5e-05,4.13404]
[1776762728485,56.91,76502.07,60.2,0.94829,5e-05,4.13477]
[1776762728586,56.91,76505.39,60.2,0.94845,5e-05,4.12476]
[1776762729288,56.91,76506.46,60.2,0.9485,5e-05,4.12129]
[1776762730296,56.91,76507.37,60.2,0.94855,5e-05,4.1183]
[1776762744396,56.89,76506.72,60.2,0.94858,5e-05,4.11656]
[1776762745403,56.88,76503.46,60.2,0.94843,5e-05,4.12597]
[1776762747417,56.88,76505.35,60.2,0.94852,5e-05,4.11977]
[1776762752453,56.87,76506.57,60.2,0.94867,5e-05,4.10931]
[1776762755474,56.87,76507.62,60.2,0.94873,5e-05,4.10541]
[1776762760509,56.86,76509.3,60.2,0.94883,5e-05,4.09915]
[1776762764909,56.86,76514.08,60.2,0.94907,5e-05,4.08377]
[1776762765544,56.86,76515.27,60.2,0.94913,5e-05,4.08026]
[1776762770580,56.85,76515.88,60.2,0.94918,5e-05,4.07737]
[1776762775615,56.85,76514.37,60.2,0.94912,5e-05,4.08076]
[1776762780650,56.84,76513.72,60.2,0.94911,5e-05,4.08158]
[1776762782668,56.84,76511.73,60.2,0.94902,5e-05,4.08702]
[1776762788710,56.83,76510.93,60.2,0.949,5e-05,4.08799]
[1776762790724,56.83,76505.2,60.2,0.94874,5e-05,4.10451]
[1776762791731,56.83,76503.31,60.2,0.94865,5e-05,4.10989]
[1776762796765,56.82,76486.8,60.2,0.94789,5e-05,4.15753]
[1776762797772,56.82,76485.61,60.2,0.94784,5e-05,4.16075]
[1776762802808,56.81,76485.04,60.2,0.94784,5e-05,4.16072]
[1776762807843,56.8,76491.73,60.2,0.94819,5e-05,4.13902]
[1776762808849,56.8,76487.95,60.2,0.94801,5e-05,4.15001]
[1776762813885,56.79,76486.68,60.2,0.94804,5e-05,4.14677]
[1776762818920,56.78,76485.76,60.2,0.94802,5e-05,4.14797]
[1776762821940,56.77,76484.64,60.2,0.94798,5e-05,4.15038]
[1776762824961,56.77,76483.69,60.2,0.94795,5e-05,4.15229]
[1776762827983,56.76,76476.73,60.2,0.94763,5e-05,4.17221]
[1776762828990,56.76,76475.44,60.2,0.94757,5e-05,4.17575]
[1776762837048,56.75,76475.43,60.2,0.94761,5e-05,4.17303]
[1776762840069,56.74,76479.78,60.2,0.94784,5e-05,4.15897]
[1776762841076,56.74,76480.94,60.2,0.9479,5e-05,4.15518]
[1776762844097,56.74,76482.26,60.2,0.94798,5e-05,4.15032]
[1776762845104,56.74,76483.31,60.2,0.94803,5e-05,4.14688]
[1776762846111,56.73,76484.87,60.2,0.94811,5e-05,4.14193]
[1776762847118,56.73,76486.14,60.2,0.94818,5e-05,4.13785]
[1776762849132,56.73,76489.73,60.2,0.94836,5e-05,4.12658]
[1776762851146,56.73,76501.37,60.2,0.94892,5e-05,4.09141]
[1776762852263,56.73,76506.34,60.2,0.94916,5e-05,4.07647]
[1776762854167,56.72,76504.65,60.2,0.94908,5e-05,4.08113]
[1776762857188,56.72,76503.32,60.2,0.94903,5e-05,4.08452]
[1776762860209,56.72,76508.92,60.2,0.9493,5e-05,4.06736]
[1776762861216,56.72,76510.24,60.2,0.94937,5e-05,4.06329]
[1776762866250,56.7,76504.86,60.2,0.94915,5e-05,4.07669]
[1776762867257,56.68,76503.62,60.2,0.94918,5e-05,4.0751]
[1776762874307,56.61,76504.54,60.2,0.94948,5e-05,4.05405]
[1776762875314,56.61,76505.43,60.2,0.94953,5e-05,4.05093]
[1776762883371,56.58,76505.07,60.2,0.94958,5e-05,4.04812]
[1776762893441,56.57,76505.07,60.2,0.94961,5e-05,4.04611]
[1776762901498,56.57,76504.63,60.2,0.9496,5e-05,4.04637]
[1776762905526,56.57,76506.17,60.2,0.94968,5e-05,4.04129]
[1776762907540,56.56,76508.65,60.2,0.9498,5e-05,4.03372]
[1776762908546,56.56,76511.02,60.2,0.94992,5e-05,4.02662]
[1776762909554,56.56,76512.14,60.2,0.94997,5e-05,4.02322]
[1776762911568,56.56,76517.21,60.2,0.95021,5e-05,4.0081]
[1776762912575,56.56,76514.24,60.2,0.95007,5e-05,4.01677]
[1776762913582,56.56,76512.98,60.2,0.95002,5e-05,4.02005]
[1776762918617,56.55,76517.09,60.2,0.95025,5e-05,4.00575]
[1776762920631,56.54,76518.75,60.2,0.95034,5e-05,4.00004]
[1776762921638,56.54,76520.8,60.2,0.95044,5e-05,3.99361]
[1776762926673,56.53,76516.98,60.2,0.95029,5e-05,4.00318]
[1776762927680,56.53,76515.46,60.2,0.95022,5e-05,4.00723]
[1776762929694,56.53,76517.17,60.2,0.95032,5e-05,4.00135]
[1776762932714,56.52,76515.99,60.2,0.95034,5e-05,3.99818]
[1776762936743,56.51,76514.65,60.2,0.95031,5e-05,4.00047]
[1776762938757,56.51,76515.9,60.2,0.95038,5e-05,3.99597]
[1776762940458,56.5,76515.58,60.2,0.95037,5e-05,3.99649]
[1776762940496,56.5,76515.58,60.2,0.95037,5e-05,3.99649]
[1776762940817,56.5,76515.58,60.2,0.95037,5e-05,3.99649]
[1776762940891,56.5,76524.9,60.2,0.95081,5e-05,3.96875]
[1776762941592,56.5,76524.9,60.2,0.95081,5e-05,3.96875]
[1776762941778,56.5,76529.12,60.2,0.95101,5e-05,3.956]
[1776762942785,56.5,76528.69,60.2,0.95099,5e-05,3.95689]
[1776762944508,56.5,76529.06,60.2,0.95102,5e-05,3.95547]
[1776762944799,56.49,76531.97,60.2,0.95116,5e-05,3.94663]
[1776762945806,56.49,76535.27,60.2,0.95131,5e-05,3.93667]
[1776762946813,56.49,76537.3,60.2,0.95141,5e-05,3.93042]
[1776762947819,56.49,76539.4,60.2,0.95151,5e-05,3.924]
[1776762948940,56.49,76541.49,60.2,0.95162,5e-05,3.91732]
[1776762949835,56.49,76545.52,60.2,0.9518,5e-05,3.90563]
[1776762950841,56.48,76546.93,60.2,0.95187,5e-05,3.90126]
[1776762954870,56.48,76545.93,60.2,0.95184,5e-05,3.90308]
[1776762956884,56.48,76546.95,60.2,0.95189,5e-05,3.8996]
[1776762961919,56.47,76547.45,60.2,0.95194,5e-05,3.89659]
[1776762967961,56.46,76550.34,60.2,0.95209,5e-05,3.88672]
[1776762970981,56.46,76546.99,60.2,0.95195,5e-05,3.8957]
[1776762972996,56.45,76547.88,60.2,0.952,5e-05,3.89262]
[1776762978033,56.45,76548.47,60.2,0.95205,5e-05,3.88969]
[1776762983071,56.44,76547.49,60.2,0.95202,5e-05,3.89132]
[1776762988107,56.43,76547.68,60.2,0.95205,5e-05,3.88956]
[1776762989114,56.43,76537.41,60.2,0.95159,5e-05,3.9191]
[1776762990121,56.43,76535.36,60.2,0.9515,5e-05,3.92477]
[1776762995155,56.42,76536.1,60.2,0.95161,5e-05,3.91586]
[1776762997169,56.42,76540.36,60.2,0.95182,5e-05,3.90294]
[1776763000191,56.42,76549.11,60.2,0.95222,5e-05,3.87685]
[1776763001198,56.41,76552.6,60.2,0.95238,5e-05,3.86657]
[1776763005226,56.4,76553.91,60.2,0.95247,5e-05,3.86081]
[1776763006233,56.4,76552.36,60.2,0.95241,5e-05,3.86468]
[1776763008246,56.39,76551.26,60.2,0.95238,5e-05,3.86665]
[1776763013282,56.38,76551.24,60.2,0.95243,5e-05,3.86372]
[1776763015296,56.37,76550.32,60.2,0.9524,5e-05,3.86517]
[1776763018316,56.36,76549.42,60.2,0.95239,5e-05,3.86598]
[1776763021338,56.35,76550.68,60.2,0.95248,5e-05,3.86055]
[1776763025366,56.34,76551.89,60.2,0.95257,5e-05,3.85471]
[1776763026373,56.34,76550.71,60.2,0.95252,5e-05,3.85753]
[1776763031407,56.32,76550.69,60.2,0.95257,5e-05,3.85468]
[1776763035959,56.31,76550.87,60.2,0.95261,5e-05,3.85185]
[1776763037230,56.31,76551.22,60.2,0.95263,4e-05,3.85027]
[1776763039464,56.3,76547.43,60.2,0.95249,5e-05,3.85949]
[1776763044500,56.28,76541.56,60.2,0.95227,5e-05,3.87354]
[1776763046514,56.28,76529.09,60.2,0.95172,5e-05,3.90851]
[1776763047521,56.27,76525.89,60.2,0.95158,5e-05,3.91716]
[1776763048534,56.27,76522.52,60.2,0.95143,5e-05,3.92666]
[1776763049539,56.27,76525.58,60.2,0.95158,5e-05,3.91739]
[1776763052560,56.26,76527.38,60.2,0.95175,5e-05,3.9048]
[1776763053567,56.26,76533.71,60.2,0.95205,5e-05,3.88609]
[1776763054574,56.25,76535.18,60.2,0.95212,5e-05,3.8812]
[1776763059609,56.24,76535.4,60.2,0.95218,5e-05,3.87785]
[1776763061623,56.24,76534.15,60.2,0.95213,5e-05,3.88104]
[1776763062550,56.24,76534.15,60.2,0.95213,5e-05,3.88104]
[1776763062630,56.23,76526.48,60.2,0.95178,5e-05,3.9031]
[1776763063637,56.23,76524.64,60.2,0.9517,5e-05,3.9082]
[1776763066381,56.23,76524.72,60.2,0.95171,5e-05,3.90771]
[1776763066392,56.23,76526.15,60.2,0.95178,5e-05,3.90303]
[1776763066658,56.23,76529.86,60.2,0.95195,5e-05,3.89224]
[1776763067665,56.23,76531.02,60.2,0.95201,5e-05,3.88864]
[1776763071692,56.23,76526.89,60.2,0.95182,5e-05,3.90077]
[1776763072701,56.23,76525.78,60.2,0.95177,5e-05,3.90375]
[1776763077736,56.22,76525.34,60.2,0.95178,5e-05,3.90283]
[1776763079750,56.21,76528.57,60.2,0.95194,5e-05,3.89277]
[1776763080757,56.21,76532.69,60.2,0.95213,5e-05,3.88049]
[1776763082444,56.2,76538.74,60.2,0.95243,5e-05,3.86171]
[1776763082776,56.2,76545.71,60.2,0.95274,5e-05,3.84158]
[1776763083783,56.2,76543.4,60.2,0.95265,5e-05,3.84767]
[1776763085796,56.19,76542.24,60.2,0.95261,5e-05,3.84984]
[1776763089827,56.18,76544.19,60.2,0.95274,5e-05,3.84187]
[1776763094860,56.17,76545.45,60.2,0.95284,4e-05,3.8354]
[1776763096877,56.16,76549.25,60.2,0.95302,4e-05,3.82334]
[1776763100905,56.15,76553.18,60.2,0.95323,4e-05,3.8099]
[1776763101911,56.15,76554.53,60.2,0.9533,4e-05,3.8055]
[1776763106947,56.13,76554.46,60.2,0.95334,4e-05,3.80315]
[1776763111982,56.12,76556.2,60.2,0.95351,4e-05,3.79038]
[1776763112990,56.12,76557.52,60.2,0.95358,4e-05,3.78611]
[1776763118026,56.1,76557.52,60.2,0.95362,4e-05,3.7837]
[1776763122054,56.09,76555.31,60.2,0.95355,4e-05,3.78811]
[1776763123061,56.09,76550.45,60.2,0.95334,4e-05,3.80156]
[1776763124068,56.09,76552.31,60.2,0.95344,4e-05,3.79523]
[1776763125075,56.08,76553.74,60.2,0.95351,4e-05,3.79064]
[1776763126082,56.08,76554.98,60.2,0.95357,4e-05,3.78659]
[1776763131117,56.07,76555.12,60.2,0.95361,4e-05,3.78377]
[1776763134139,56.06,76553.57,60.2,0.95357,4e-05,3.78677]
[1776763140181,56.04,76553.57,60.2,0.95361,4e-05,3.78389]
[1776763142195,56.04,76552.4,60.2,0.95357,4e-05,3.78628]
[1776763145215,56.03,76551.46,60.2,0.95355,4e-05,3.78752]
[1776763150809,56.02,76550.73,60.2,0.95355,4e-05,3.78768]
[1776763151258,56.02,76538.96,60.2,0.95303,4e-05,3.82104]
[1776763152265,56.01,76535.57,60.2,0.95289,5e-05,3.8298]
[1776763157299,56.0,76535.8,60.2,0.95295,5e-05,3.8264]
[1776763162337,55.98,76535.1,60.2,0.95296,5e-05,3.82569]
[1776763163344,55.98,76540.07,60.2,0.95319,4e-05,3.81081]
[1776763164354,55.98,76542.39,60.2,0.9533,4e-05,3.80361]
[1776763165364,55.98,76543.89,60.2,0.95337,4e-05,3.79878]
[1776763168385,55.97,76542.59,60.2,0.95334,4e-05,3.80102]
[1776763170398,55.96,76541.52,60.2,0.95331,4e-05,3.80309]
[1776763171406,55.96,76538.92,60.2,0.95326,4e-05,3.80481]
[1776763172413,55.96,76537.99,60.2,0.95322,4e-05,3.80698]
[1776763174426,55.95,76536.92,60.2,0.95319,4e-05,3.80904]
[1776763178456,55.94,76542.75,60.2,0.95348,4e-05,3.79023]
[1776763180469,55.94,76544.16,60.2,0.95356,4e-05,3.78524]
[1776763181475,55.93,76546.57,60.2,0.95368,4e-05,3.77786]
[1776763185503,55.92,76544.86,60.2,0.95363,4e-05,3.78097]
[1776763188525,55.92,76543.92,60.2,0.95361,4e-05,3.7823]
[1776763193560,55.9,76543.27,60.2,0.95361,4e-05,3.78189]
[1776763199602,55.89,76543.1,60.2,0.95364,4e-05,3.77968]
[1776763200609,55.89,76541.65,60.2,0.95359,4e-05,3.7834]
[1776763201616,55.89,76535.94,60.2,0.95334,4e-05,3.79938]
[1776763202623,55.88,76534.09,60.2,0.95326,4e-05,3.80424]
[1776763205644,55.88,76540.68,60.2,0.95358,4e-05,3.78382]
[1776763206651,55.87,76546.38,60.2,0.95384,4e-05,3.76701]
[1776763207658,55.87,76550.7,60.2,0.95404,4e-05,3.75422]
[1776763212693,55.86,76550.72,60.2,0.95407,4e-05,3.75215]
[1776763213699,55.86,76547.88,60.2,0.95395,4e-05,3.75988]
[1776763219742,55.84,76545.6,60.2,0.95389,4e-05,3.76394]
[1776763223770,55.84,76546.56,60.2,0.95395,4e-05,3.75953]
[1776763224777,55.84,76547.66,60.2,0.954,4e-05,3.75631]
[1776763226791,55.83,76546.08,60.2,0.95395,4e-05,3.76003]
[1776763230819,55.82,76542.79,60.2,0.95383,4e-05,3.76781]
[1776763236214,55.82,76542.86,60.2,0.95391,4e-05,3.76112]
[1776763241897,55.8,76543.07,60.2,0.95397,4e-05,3.75725]
[1776763249953,55.79,76542.72,60.2,0.95396,4e-05,3.75747]
[1776763252974,55.79,76541.78,60.2,0.95393,4e-05,3.75965]
[1776763253981,55.79,76543.24,60.2,0.954,4e-05,3.75506]
[1776763254988,55.79,76544.2,60.2,0.95405,4e-05,3.75192]
[1776763255994,55.79,76548.17,60.2,0.95423,4e-05,3.74017]
[1776763259016,55.78,76545.79,60.2,0.95414,4e-05,3.74586]
[1776763261030,55.78,76546.69,60.2,0.95419,4e-05,3.74252]
[1776763266066,55.77,76547.36,60.2,0.95425,4e-05,3.73874]
[1776763271101,55.76,76547.04,60.2,0.95427,4e-05,3.73781]
[1776763273115,55.75,76548.31,60.2,0.95433,4e-05,3.73344]
[1776763274122,55.75,76556.19,60.2,0.95469,4e-05,3.71062]
[1776763275284,55.75,76557.71,60.2,0.95476,4e-05,3.70561]
[1776763276136,55.75,76554.03,60.2,0.9546,4e-05,3.71608]
[1776763277143,55.74,76548.96,60.2,0.95438,4e-05,3.73022]
[1776763278150,55.74,76543.76,60.2,0.95416,4e-05,3.74475]
[1776763279157,55.74,76538.76,60.2,0.95394,4e-05,3.75873]
[1776763280164,55.74,76537.78,60.2,0.9539,4e-05,3.76116]
[1776763285199,55.73,76539.59,60.2,0.95401,4e-05,3.75396]
[1776763286206,55.73,76547.63,60.2,0.95438,4e-05,3.73056]
[1776763287212,55.72,76549.81,60.2,0.95448,4e-05,3.72394]
[1776763288219,55.72,76542.65,60.2,0.95417,4e-05,3.74405]
[1776763289226,55.72,76541.6,60.2,0.95413,4e-05,3.74634]
[1776763291241,55.71,76540.84,60.2,0.95417,4e-05,3.74251]
[1776763292248,55.71,76538.61,60.2,0.95407,4e-05,3.7489]
[1776763295269,55.71,76540.28,60.2,0.95417,4e-05,3.74258]
[1776763296275,55.7,76541.77,60.2,0.95424,4e-05,3.73794]
[1776763297283,55.7,76544.86,60.2,0.95438,4e-05,3.72873]
[1776763303325,55.69,76546.95,60.2,0.95451,4e-05,3.72065]
[1776763304332,55.69,76549.4,60.2,0.95462,4e-05,3.71332]
[1776763305338,55.69,76550.28,60.2,0.95466,4e-05,3.71049]
[1776763306346,55.69,76552.84,60.2,0.95478,4e-05,3.70287]
[1776763308360,55.68,76555.01,60.2,0.95488,4e-05,3.69607]
[1776763309367,55.68,76556.08,60.2,0.95494,4e-05,3.69273]
[1776763313394,55.67,76554.73,60.2,0.95489,4e-05,3.69537]
[1776763314402,55.67,76550.98,60.2,0.95473,4e-05,3.70573]
[1776763317423,55.67,76549.98,60.2,0.95471,4e-05,3.70763]
[1776763320443,55.66,76548.98,60.2,0.95468,4e-05,3.70953]
[1776763322459,55.66,76538.13,60.2,0.95421,4e-05,3.7399]
[1776763323697,55.66,76523.61,60.2,0.95356,4e-05,3.78171]
[1776763324473,55.66,76521.91,60.2,0.95348,4e-05,3.78662]
[1776763327496,55.66,76519.55,60.2,0.95337,5e-05,3.79339]
[1776763328502,55.66,76516.5,60.2,0.95324,5e-05,3.80219]
[1776763331524,55.66,76512.87,60.2,0.95308,5e-05,3.81259]
[1776763334264,55.66,76512.1,60.2,0.95304,5e-05,3.81471]
[1776763339580,55.66,76513.52,60.2,0.95311,5e-05,3.81026]
[1776763342601,55.65,76514.71,60.2,0.95317,5e-05,3.80667]
[1776763345622,55.65,76520.09,60.2,0.95343,5e-05,3.78969]
[1776763346629,55.65,76525.22,60.2,0.95367,4e-05,3.77444]
[1776763349650,55.64,76523.35,60.2,0.9536,4e-05,3.77859]
[1776763350657,55.64,76518.27,60.2,0.95338,5e-05,3.79285]
[1776763354685,55.63,76521.36,60.2,0.95361,4e-05,3.77692]
[1776763359720,55.62,76521.86,60.2,0.95366,4e-05,3.77344]
[1776763362742,55.61,76523.11,60.2,0.95373,4e-05,3.76862]
[1776763365762,55.61,76527.1,60.2,0.95391,4e-05,3.75721]
[1776763368782,55.61,76529.12,60.2,0.954,4e-05,3.75153]
[1776763372811,55.61,76520.7,60.2,0.95362,4e-05,3.77596]
[1776763374825,55.61,76524.36,60.2,0.95379,4e-05,3.76541]
[1776763376839,55.61,76522.99,60.2,0.95372,4e-05,3.76939]
[1776763377845,55.61,76521.9,60.2,0.95367,4e-05,3.77255]
[1776763379860,55.61,76519.83,60.2,0.95358,4e-05,3.77854]
[1776763381874,55.61,76518.11,60.2,0.9535,5e-05,3.7835]
[1776763382880,55.61,76513.42,60.2,0.95329,5e-05,3.79706]
[1776763383888,55.61,76511.27,60.2,0.9532,5e-05,3.80327]
[1776763387915,55.61,76510.28,60.2,0.95315,5e-05,3.80598]
[1776763388923,55.61,76512.55,60.2,0.95326,5e-05,3.79935]
[1776763389930,55.61,76513.95,60.2,0.95332,5e-05,3.79527]
[1776763392951,55.61,76514.94,60.2,0.95337,5e-05,3.79234]
[1776763397986,55.61,76514.82,60.2,0.95336,5e-05,3.79262]
[1776763404028,55.61,76515.88,60.2,0.95341,5e-05,3.78949]
[1776763409063,55.61,76513.57,60.2,0.95331,5e-05,3.79614]
[1776763412084,55.61,76512.86,60.2,0.95333,5e-05,3.79288]
[1776763417119,55.6,76512.06,60.2,0.95332,5e-05,3.79386]
[1776763422098,55.6,76512.73,60.2,0.95336,5e-05,3.79105]
[1776763423311,55.59,76512.19,60.2,0.95336,5e-05,3.79132]
[1776763423408,55.59,76510.24,60.2,0.95328,5e-05,3.7961]
[1776763424168,55.59,76508.79,60.2,0.95322,5e-05,3.80031]
[1776763426443,55.58,76508.48,60.2,0.95321,5e-05,3.80076]
[1776763429203,55.57,76505.65,60.2,0.95311,5e-05,3.8072]
[1776763433231,55.56,76504.6,60.2,0.95309,5e-05,3.80845]
[1776763434238,55.56,76510.03,60.2,0.95334,5e-05,3.79266]
[1776763439273,55.56,76509.95,60.2,0.95333,5e-05,3.79286]
[1776763444309,55.56,76507.85,60.2,0.95325,5e-05,3.79807]
[1776763447330,55.55,76504.13,60.2,0.9531,5e-05,3.80756]
[1776763448338,55.55,76501.56,60.2,0.95299,5e-05,3.81502]
[1776763449345,55.55,76499.97,60.2,0.95291,5e-05,3.81962]
[1776763450175,55.55,76499.97,60.2,0.95291,5e-05,3.81962]
[1776763451316,55.55,76499.23,60.2,0.95288,5e-05,3.82173]
[1776763451359,55.55,76499.1,60.2,0.95288,5e-05,3.82206]
[1776763452439,55.55,76499.1,60.2,0.95288,5e-05,3.82206]
[1776763453373,55.55,76497.87,60.2,0.95282,5e-05,3.82554]
[1776763457074,55.55,76497.94,60.2,0.95283,5e-05,3.82528]
[1776763457487,55.55,76490.4,60.2,0.95248,5e-05,3.84705]
[1776763463443,55.55,76489.64,60.2,0.95246,5e-05,3.84868]
[1776763465457,55.55,76488.41,60.2,0.95241,5e-05,3.85208]
[1776763470491,55.54,76487.72,60.2,0.95238,5e-05,3.85359]
[1776763471498,55.54,76485.63,60.2,0.95235,5e-05,3.85429]
[1776763473512,55.54,76480.86,60.2,0.95213,5e-05,3.86807]
[1776763474519,55.54,76476.83,60.2,0.95195,5e-05,3.87979]
[1776763475665,55.54,76476.83,60.2,0.95195,5e-05,3.87979]
[1776763475728,55.54,76473.13,60.2,0.95178,5e-05,3.89054]
[1776763476534,55.54,76465.16,60.2,0.95141,5e-05,3.91392]
[1776763477541,55.54,76461.5,60.2,0.95123,5e-05,3.92492]
[1776763478548,55.54,76456.91,60.2,0.95102,5e-05,3.93867]
[1776763479555,55.54,76454.95,60.2,0.95092,5e-05,3.94461]
[1776763480562,55.54,76453.77,60.2,0.95086,5e-05,3.94822]
[1776763482576,55.54,76458.63,60.2,0.9511,5e-05,3.93362]
[1776763483582,55.54,76457.49,60.2,0.95105,5e-05,3.93678]
[1776763486604,55.54,76456.45,60.2,0.95099,5e-05,3.94021]
[1776763491638,55.54,76456.03,60.2,0.95096,5e-05,3.94201]
[1776763494096,55.55,76455.97,60.2,0.95096,5e-05,3.94229]
[1776763494115,55.55,76455.97,60.2,0.95096,5e-05,3.94229]
[1776763494660,55.55,76447.73,60.2,0.95057,5e-05,3.96704]
[1776763495168,55.55,76447.73,60.2,0.95057,5e-05,3.96704]
[1776763495667,55.55,76445.83,60.2,0.95048,5e-05,3.97278]
[1776763496455,55.55,76445.83,60.2,0.95048,5e-05,3.97278]
[1776763498688,55.55,76442.85,60.2,0.95033,5e-05,3.98185]
[1776763501710,55.55,76443.78,60.2,0.95037,5e-05,3.97919]
[1776763502716,55.55,76445.31,60.2,0.95045,5e-05,3.97466]
[1776763505737,55.55,76446.34,60.2,0.95049,5e-05,3.97173]
[1776763507751,55.55,76444.73,60.2,0.95041,5e-05,3.97665]
[1776763515807,55.55,76444.66,60.2,0.9504,5e-05,3.97724]
[1776763520842,55.55,76444.32,60.2,0.95038,5e-05,3.97852]
[1776763523863,55.55,76441.83,60.2,0.95026,5e-05,3.98612]
[1776763526884,55.55,76440.91,60.2,0.95022,5e-05,3.98899]
[1776763529906,55.55,76437.92,60.2,0.95007,5e-05,3.99805]
[1776763530912,55.55,76431.44,60.2,0.94976,5e-05,4.01754]
[1776763531920,55.55,76426.35,60.2,0.94958,5e-05,4.02743]
[1776763532926,55.55,76425.36,60.2,0.94953,5e-05,4.03039]
[1776763533934,55.55,76424.34,60.2,0.94948,5e-05,4.03343]
[1776763534941,55.55,76423.21,60.2,0.94943,5e-05,4.0368]
[1776763535948,55.55,76415.67,60.2,0.94907,5e-05,4.05956]
[1776763538969,55.55,76415.54,60.2,0.94906,5e-05,4.0597]
[1776763539976,55.55,76416.62,60.2,0.94912,5e-05,4.05635]
[1776763546019,55.55,76417.86,60.2,0.94918,5e-05,4.05215]
[1776763547025,55.55,76419.84,60.2,0.94928,5e-05,4.04609]
[1776763549040,55.55,76418.82,60.2,0.94923,5e-05,4.04905]
[1776763552061,55.55,76414.45,60.2,0.94903,5e-05,4.06206]
[1776763557100,55.55,76413.53,60.2,0.94899,5e-05,4.06435]
[1776763559115,55.54,76411.02,60.2,0.94887,5e-05,4.07175]
[1776763560122,55.54,76409.96,60.2,0.94882,5e-05,4.07485]
[1776763561090,55.54,76409.96,60.2,0.94882,5e-05,4.07485]
[1776763562252,55.54,76409.19,60.2,0.94878,5e-05,4.07706]
[1776763562307,55.54,76404.19,60.2,0.94854,5e-05,4.09214]
[1776763563445,55.54,76404.19,60.2,0.94854,5e-05,4.09214]
[1776763563477,55.54,76402.25,60.2,0.94845,5e-05,4.09789]
[1776763564152,55.54,76401.09,60.2,0.94839,5e-05,4.10126]
[1776763567172,55.54,76397.42,60.2,0.94822,5e-05,4.11195]
[1776763569186,55.54,76392.73,60.2,0.948,5e-05,4.12591]
[1776763571200,55.52,76395.05,60.2,0.94815,5e-05,4.11653]
[1776763574305,55.52,76393.72,60.2,0.94809,5e-05,4.12002]
[1776763578249,55.52,76392.41,60.2,0.94804,5e-05,4.12324]
[1776763581271,55.5,76391.13,60.2,0.94801,5e-05,4.12477]
[1776763587314,55.44,76391.22,60.2,0.9482,5e-05,4.11296]
[1776763592349,55.4,76391.2,60.2,0.9484,5e-05,4.09899]
[1776763595607,55.39,76390.77,60.2,0.94842,5e-05,4.09732]
[1776763595702,55.38,76385.74,60.2,0.9482,5e-05,4.11108]
[1776763596611,55.38,76385.74,60.2,0.9482,5e-05,4.11108]
[1776763596650,55.38,76374.8,60.2,0.94766,5e-05,4.14446]
[1776763597616,55.38,76374.8,60.2,0.94766,5e-05,4.14446]
[1776763597858,55.38,76374.8,60.2,0.94766,5e-05,4.14446]
[1776763597900,55.36,76367.73,60.2,0.94735,5e-05,4.1637]
[1776763598391,55.36,76361.7,60.2,0.94705,5e-05,4.18236]
[1776763599440,55.36,76361.7,60.2,0.94705,5e-05,4.18236]
[1776763600011,55.36,76361.7,60.2,0.94705,5e-05,4.18236]
[1776763600050,55.36,76360.17,60.2,0.94698,5e-05,4.18653]
[1776763602420,55.36,76361.89,60.2,0.94706,5e-05,4.18138]
[1776763603427,55.36,76371.34,60.2,0.94754,5e-05,4.15225]
[1776763604433,55.36,76373.76,60.2,0.94765,5e-05,4.14489]
[1776763605441,55.36,76373.23,60.2,0.94763,5e-05,4.14629]
[1776763607455,55.36,76372.01,60.2,0.94758,5e-05,4.14959]
[1776763612489,55.35,76371.74,60.2,0.94758,5e-05,4.14963]
[1776763615514,55.36,76374.27,60.2,0.9477,5e-05,4.14226]
[1776763616521,55.36,76369.87,60.2,0.94748,5e-05,4.15597]
[1776763618535,55.36,76366.89,60.2,0.94732,5e-05,4.16547]
[1776763619541,55.36,76364.21,60.2,0.94718,5e-05,4.1739]
[1776763624577,55.36,76364.08,60.2,0.94717,5e-05,4.17487]
[1776763625584,55.36,76359.75,60.2,0.94695,5e-05,4.18839]
[1776763626591,55.36,76358.33,60.2,0.94687,5e-05,4.19299]
[1776763627598,55.36,76350.25,60.2,0.94647,5e-05,4.21811]
[1776763628605,55.36,76348.46,60.2,0.94637,5e-05,4.22381]
[1776763629611,55.36,76347.53,60.2,0.94633,5e-05,4.22674]
[1776763631665,55.36,76352.3,60.2,0.94657,5e-05,4.21193]
[1776763632633,55.36,76358.72,60.2,0.94689,5e-05,4.19203]
[1776763633640,55.36,76355.23,60.2,0.94671,5e-05,4.20295]
[1776763634647,55.37,76354.01,60.2,0.94665,5e-05,4.2068]
[1776763637667,55.37,76350.19,60.2,0.94645,5e-05,4.21886]
[1776763639681,55.37,76345.32,60.2,0.9462,5e-05,4.23412]
[1776763642703,55.37,76342.22,60.2,0.94605,5e-05,4.24384]
[1776763645724,55.37,76340.66,60.2,0.94597,5e-05,4.2487]
[1776763646731,55.37,76336.6,60.2,0.94576,5e-05,4.26139]
[1776763647737,55.37,76334.77,60.2,0.94567,5e-05,4.2671]
[1776763648745,55.37,76332.85,60.2,0.94557,5e-05,4.27308]
[1776763650759,55.37,76330.82,60.2,0.94546,5e-05,4.27934]
[1776763651766,55.37,76329.8,60.2,0.94548,5e-05,4.27691]
[1776763652773,55.36,76319.65,60.2,0.94495,5e-05,4.30881]
[1776763653779,55.36,76318.2,60.2,0.94488,5e-05,4.31327]
[1776763654787,55.36,76321.94,60.2,0.94508,5e-05,4.30134]
[1776763655794,55.36,76334.6,60.2,0.94573,5e-05,4.26176]
[1776763656801,55.37,76336.16,60.2,0.9458,5e-05,4.25716]
[1776763658816,55.37,76338.41,60.2,0.94591,5e-05,4.25037]
[1776763660830,55.37,76352.51,60.2,0.94663,5e-05,4.20633]
[1776763661837,55.37,76352.28,60.2,0.94662,5e-05,4.2071]
[1776763662846,55.37,76351.17,60.2,0.94656,5e-05,4.21059]
[1776763663853,55.37,76352.09,60.2,0.94661,5e-05,4.20777]
[1776763664860,55.37,76354.04,60.2,0.94671,5e-05,4.20175]
[1776763665867,55.37,76355.54,60.2,0.94678,5e-05,4.19715]
[1776763667881,55.37,76356.63,60.2,0.94683,5e-05,4.19389]
[1776763672916,55.37,76357.42,60.2,0.94687,5e-05,4.19177]
[1776763676945,55.37,76358.34,60.2,0.94691,5e-05,4.18918]
[1776763677952,55.37,76355.71,60.2,0.94678,5e-05,4.19741]
[1776763679966,55.37,76354.01,60.2,0.94669,5e-05,4.20281]
[1776763680973,55.37,76350.23,60.2,0.9465,5e-05,4.21461]
[1776763687015,55.38,76350.6,60.2,0.9465,5e-05,4.21413]
[1776763692052,55.38,76350.82,60.2,0.94651,5e-05,4.21361]
[1776763694067,55.38,76345.48,60.2,0.94624,5e-05,4.23032]
[1776763697088,55.38,76347.84,60.2,0.94636,5e-05,4.22298]
[1776763698095,55.38,76349.56,60.2,0.94645,5e-05,4.21764]
[1776763699102,55.38,76351.22,60.2,0.94653,5e-05,4.21237]
[1776763700109,55.38,76347.58,60.2,0.94635,5e-05,4.22362]
[1776763701118,55.38,76343.78,60.2,0.94616,5e-05,4.23536]
[1776763703132,55.38,76344.89,60.2,0.94622,5e-05,4.23165]
[1776763705146,55.37,76345.87,60.2,0.94627,5e-05,4.22835]
[1776763708166,55.37,76346.85,60.2,0.94633,5e-05,4.22496]
[1776763710181,55.37,76352.04,60.2,0.94659,5e-05,4.20858]
[1776763711188,55.37,76353.69,60.2,0.94674,5e-05,4.19784]
[1776763714262,55.37,76344.98,60.2,0.9463,5e-05,4.22475]
[1776763715268,55.37,76341.81,60.2,0.94614,5e-05,4.23454]
[1776763719296,55.37,76337.49,60.2,0.94593,5e-05,4.24755]
[1776763720304,55.37,76335.82,60.2,0.94585,5e-05,4.25263]
[1776763721311,55.37,76337.46,60.2,0.94593,5e-05,4.24735]
[1776763726346,55.37,76333.04,60.2,0.9457,5e-05,4.26179]
[1776763728362,55.37,76331.14,60.2,0.9456,5e-05,4.26806]
[1776763733394,55.37,76330.59,60.2,0.94556,5e-05,4.27053]
[1776763738430,55.37,76328.8,60.2,0.94548,5e-05,4.2753]
[1776763740444,55.37,76327.67,60.2,0.94542,5e-05,4.27862]
[1776763741450,55.37,76331.62,60.2,0.94563,5e-05,4.2661]
[1776763742458,55.37,76333.1,60.2,0.94571,5e-05,4.26136]
[1776763743465,55.37,76338.16,60.2,0.94597,5e-05,4.24542]
[1776763744472,55.36,76342.41,60.2,0.94619,5e-05,4.23175]
[1776763745479,55.36,76341.43,60.2,0.94615,5e-05,4.23444]
[1776763747337,55.36,76340.56,60.2,0.94611,5e-05,4.23679]
[1776763747492,55.36,76340.56,60.2,0.94611,5e-05,4.23679]
[1776763747814,55.36,76340.56,60.2,0.94611,5e-05,4.23679]
[1776763747821,55.36,76325.84,60.2,0.94535,5e-05,4.28282]
[1776763748990,55.36,76325.84,60.2,0.94535,5e-05,4.28282]
[1776763749006,55.36,76313.14,60.2,0.94469,5e-05,4.32307]
[1776763749734,55.36,76313.14,60.2,0.94469,5e-05,4.32307]
[1776763749736,55.36,76312.88,60.2,0.94468,5e-05,4.32389]
[1776763750893,55.36,76312.88,60.2,0.94468,5e-05,4.32389]
[1776763751237,55.36,76312.88,60.2,0.94468,5e-05,4.32389]
[1776763750994,55.36,76289.99,60.2,0.94347,5e-05,4.39694]
[1776763751371,55.36,76289.99,60.2,0.94347,5e-05,4.39694]
[1776763751679,55.36,76289.99,60.2,0.94347,5e-05,4.39694]
[1776763752186,55.36,76289.99,60.2,0.94347,5e-05,4.39694]
[1776763751732,55.36,76265.36,60.2,0.94215,5e-05,4.47609]
[1776763752296,55.36,76265.36,60.2,0.94215,5e-05,4.47609]
[1776763752830,55.36,76265.36,60.2,0.94215,5e-05,4.47609]
[1776763752845,55.36,76267.53,60.2,0.94227,5e-05,4.46898]
[1776763754091,55.36,76267.53,60.2,0.94227,5e-05,4.46898]
[1776763754175,55.36,76245.2,60.2,0.94105,5e-05,4.54123]
[1776763754432,55.36,76245.2,60.2,0.94105,5e-05,4.54123]
[1776763754550,55.36,76236.13,60.2,0.94055,6e-05,4.57085]
[1776763755422,55.36,76236.13,60.2,0.94055,6e-05,4.57085]
[1776763755603,55.36,76236.13,60.2,0.94055,6e-05,4.57085]
[1776763755977,55.36,76236.13,60.2,0.94055,6e-05,4.57085]
[1776763756038,55.36,76239.36,60.2,0.94074,6e-05,4.55988]
[1776763756875,55.36,76241.08,60.2,0.94084,6e-05,4.55408]
[1776763757443,55.36,76241.08,60.2,0.94084,6e-05,4.55408]
[1776763757571,55.36,76244.87,60.2,0.94105,5e-05,4.54171]
[1776763758578,55.36,76245.86,60.2,0.9411,5e-05,4.53831]
[1776763760402,55.36,76246.18,60.2,0.94112,5e-05,4.5371]
[1776763760435,55.36,76246.18,60.2,0.94112,5e-05,4.5371]
[1776763762227,55.35,76246.12,60.2,0.94113,5e-05,4.53698]
[1776763762254,55.35,76250.84,60.2,0.94139,5e-05,4.52146]
[1776763763069,55.35,76264.32,60.2,0.94212,5e-05,4.47764]
[1776763763301,55.35,76264.32,60.2,0.94212,5e-05,4.47764]
[1776763763645,55.35,76264.32,60.2,0.94212,5e-05,4.47764]
[1776763763695,55.35,76266.34,60.2,0.94223,5e-05,4.47111]
[1776763764900,55.35,76266.34,60.2,0.94223,5e-05,4.47111]
[1776763764942,55.35,76266.34,60.2,0.94223,5e-05,4.47111]
[1776763764944,55.35,76275.1,60.2,0.9427,5e-05,4.44277]
[1776763765628,55.35,76285.31,60.2,0.94325,5e-05,4.41]
[1776763766635,55.35,76287.44,60.2,0.94336,5e-05,4.40317]
[1776763767642,55.35,76288.0,60.2,0.94339,5e-05,4.40142]
[1776763768649,55.35,76279.13,60.2,0.94292,5e-05,4.42991]
[1776763769384,55.35,76279.13,60.2,0.94292,5e-05,4.42991]
[1776763769385,55.35,76279.13,60.2,0.94292,5e-05,4.42991]
[1776763769664,55.35,76262.89,60.2,0.94204,5e-05,4.4823]
[1776763770448,55.35,76262.89,60.2,0.94204,5e-05,4.4823]
[1776763770666,55.35,76258.0,60.2,0.94178,5e-05,4.49815]
[1776763771674,55.35,76258.1,60.2,0.94185,5e-05,4.49206]
[1776763772681,55.35,76249.32,60.2,0.94137,5e-05,4.52046]
[1776763773422,55.35,76249.32,60.2,0.94137,5e-05,4.52046]
[1776763775701,55.35,76252.63,60.2,0.94156,5e-05,4.50937]
[1776763776711,55.35,76252.63,60.2,0.94156,5e-05,4.50937]
[1776763777848,55.35,76252.65,60.2,0.94157,5e-05,4.50907]
[1776763777879,55.35,76250.57,60.2,0.94145,5e-05,4.51571]
[1776763780739,55.35,76256.47,60.2,0.94178,5e-05,4.49633]
[1776763781786,55.35,76256.47,60.2,0.94178,5e-05,4.49633]
[1776763781879,55.35,76258.74,60.2,0.94191,5e-05,4.48878]
[1776763782882,55.35,76258.74,60.2,0.94191,5e-05,4.48878]
[1776763782895,55.35,76265.81,60.2,0.94229,5e-05,4.46585]
[1776763783760,55.35,76270.73,60.2,0.94256,5e-05,4.44995]
[1776763784767,55.35,76273.29,60.2,0.94269,5e-05,4.4417]
[1776763785774,55.35,76277.54,60.2,0.94292,5e-05,4.42803]
[1776763787787,55.35,76278.96,60.2,0.943,5e-05,4.42353]
[1776763788795,55.35,76275.41,60.2,0.94281,5e-05,4.43496]
[1776763790813,55.35,76270.7,60.2,0.94255,5e-05,4.45015]
[1776763791820,55.35,76275.0,60.2,0.94278,5e-05,4.43631]
[1776763792827,55.35,76276.84,60.2,0.94288,5e-05,4.43041]
[1776763793834,55.35,76269.39,60.2,0.94248,5e-05,4.4544]
[1776763794841,55.35,76267.94,60.2,0.9424,5e-05,4.45906]
[1776763798869,55.35,76274.44,60.2,0.94275,5e-05,4.43807]
[1776763799876,55.35,76276.95,60.2,0.94289,5e-05,4.43002]
[1776763800883,55.35,76280.73,60.2,0.94309,5e-05,4.41791]
[1776763801890,55.35,76288.02,60.2,0.94348,5e-05,4.39462]
[1776763803265,55.35,76296.12,60.2,0.9439,5e-05,4.36886]
[1776763803904,55.35,76288.2,60.2,0.94348,5e-05,4.39426]
[1776763804911,55.35,76282.28,60.2,0.94317,5e-05,4.4133]
[1776763805796,55.35,76282.28,60.2,0.94317,5e-05,4.4133]
[1776763805957,55.35,76276.03,60.2,0.94283,5e-05,4.43341]
[1776763806940,55.35,76265.98,60.2,0.94229,5e-05,4.46581]
[1776763807947,55.35,76261.85,60.2,0.94207,5e-05,4.47912]
[1776763808954,55.35,76259.38,60.2,0.94193,5e-05,4.48707]
[1776763809549,55.35,76259.38,60.2,0.94193,5e-05,4.48707]
[1776763811975,55.35,76262.34,60.2,0.9421,5e-05,4.47731]
[1776763812981,55.35,76263.72,60.2,0.94217,5e-05,4.4728]
[1776763813989,55.35,76262.8,60.2,0.94212,5e-05,4.47573]
[1776763814996,55.35,76259.77,60.2,0.94196,5e-05,4.48549]
[1776763817009,55.35,76261.07,60.2,0.94203,5e-05,4.48117]
[1776763819024,55.35,76263.0,60.2,0.94214,5e-05,4.47482]
[1776763820031,55.35,76268.22,60.2,0.94242,5e-05,4.45793]
[1776763821038,55.35,76266.24,60.2,0.94232,5e-05,4.4643]
[1776763824059,55.35,76264.01,60.2,0.9422,5e-05,4.47142]
[1776763825066,55.35,76261.07,60.2,0.94204,5e-05,4.48089]
[1776763827080,55.34,76255.47,60.2,0.94174,5e-05,4.49892]
[1776763828087,55.34,76253.11,60.2,0.94161,5e-05,4.50649]
[1776763830101,55.34,76251.99,60.2,0.94155,5e-05,4.50993]
[1776763832115,55.34,76262.8,60.2,0.94221,5e-05,4.46904]
[1776763833122,55.34,76261.37,60.2,0.94213,5e-05,4.47362]
[1776763834129,55.34,76259.78,60.2,0.94205,5e-05,4.47872]
[1776763838157,55.34,76265.11,60.2,0.94234,5e-05,4.46128]
[1776763839164,55.34,76266.06,60.2,0.94239,5e-05,4.45818]
[1776763841178,55.34,76273.92,60.2,0.94281,5e-05,4.43282]
[1776763842185,55.34,76275.01,60.2,0.94287,5e-05,4.42933]
[1776763843192,55.34,76267.97,60.2,0.94249,5e-05,4.45201]
[1776763844199,55.34,76260.71,60.2,0.9421,5e-05,4.47543]
[1776763845206,55.34,76256.98,60.2,0.9419,5e-05,4.48744]
[1776763849234,55.34,76252.3,60.2,0.94165,5e-05,4.50231]
[1776763850241,55.34,76247.69,60.2,0.9414,5e-05,4.51718]
[1776763855306,55.34,76248.07,60.2,0.94143,5e-05,4.51544]
[1776763857293,55.33,76245.94,60.2,0.94132,5e-05,4.522]
[1776763858300,55.33,76248.05,60.2,0.94144,5e-05,4.51501]
[1776763860314,55.33,76251.91,60.2,0.94165,5e-05,4.50224]
[1776763861321,55.33,76254.77,60.2,0.94181,5e-05,4.49287]
[1776763863335,55.33,76261.71,60.2,0.94219,5e-05,4.47024]
[1776763865350,55.33,76264.94,60.2,0.94236,5e-05,4.45972]
[1776763866361,55.33,76269.67,60.2,0.94262,5e-05,4.44444]
[1776763870389,55.33,76271.05,60.2,0.94269,5e-05,4.43998]
[1776763872413,55.33,76267.1,60.2,0.94248,5e-05,4.45271]
[1776763873410,55.33,76257.01,60.2,0.94193,5e-05,4.48529]
[1776763874417,55.33,76254.33,60.2,0.94179,5e-05,4.49391]
[1776763876431,55.33,76257.87,60.2,0.94198,5e-05,4.48227]
[1776763878446,55.33,76258.88,60.2,0.94204,5e-05,4.47887]
[1776763880459,55.33,76257.35,60.2,0.94196,5e-05,4.48369]
[1776763882473,55.33,76267.08,60.2,0.94249,5e-05,4.45211]
[1776763883481,55.33,76272.18,60.2,0.94276,5e-05,4.43566]
[1776763884488,55.33,76273.41,60.2,0.94283,5e-05,4.43171]
[1776763887343,55.33,76275.54,60.2,0.94294,5e-05,4.42491]
[1776763887926,55.33,76286.01,60.2,0.9435,5e-05,4.39144]
[1776763888520,55.33,76291.57,60.2,0.9438,5e-05,4.37368]
[1776763889671,55.33,76296.57,60.2,0.94406,5e-05,4.35786]
[1776763890889,55.33,76296.57,60.2,0.94406,5e-05,4.35786]
[1776763890924,55.33,76297.98,60.2,0.94414,5e-05,4.35287]
[1776763891735,55.33,76297.98,60.2,0.94414,5e-05,4.35287]
[1776763891742,55.33,76297.98,60.2,0.94414,5e-05,4.35287]
[1776763891831,55.33,76303.47,60.2,0.94449,5e-05,4.32982]
[1776763892849,55.33,76303.47,60.2,0.94449,5e-05,4.32982]
[1776763892899,55.32,76307.38,60.2,0.9447,5e-05,4.31722]
[1776763893555,55.32,76297.11,60.2,0.94417,5e-05,4.34961]
[1776763894561,55.32,76295.96,60.2,0.94411,5e-05,4.35303]
[1776763895569,55.32,76298.48,60.2,0.94425,5e-05,4.34476]
[1776763896730,55.32,76298.48,60.2,0.94425,5e-05,4.34476]
[1776763896764,55.32,76289.56,60.2,0.94377,5e-05,4.37331]
[1776763897583,55.32,76289.92,60.2,0.94379,5e-05,4.37226]
[1776763900604,55.32,76294.87,60.2,0.94405,5e-05,4.35678]
[1776763901611,55.32,76291.63,60.2,0.94387,5e-05,4.36722]
[1776763903625,55.33,76294.26,60.2,0.94401,5e-05,4.35906]
[1776763904632,55.33,76295.96,60.2,0.9441,5e-05,4.35377]
[1776763905639,55.33,76298.08,60.2,0.94421,5e-05,4.34716]
[1776763907653,55.33,76296.59,60.2,0.94412,5e-05,4.35218]
[1776763908660,55.33,76293.67,60.2,0.94397,5e-05,4.36161]
[1776763909667,55.33,76291.37,60.2,0.94384,5e-05,4.36905]
[1776763913695,55.33,76292.53,60.2,0.9439,5e-05,4.36577]
[1776763914702,55.33,76295.82,60.2,0.94407,5e-05,4.3554]
[1776763916717,55.33,76296.91,60.2,0.94412,5e-05,4.35219]
[1776763918731,55.33,76298.11,60.2,0.94418,5e-05,4.34865]
[1776763919738,55.34,76299.51,60.2,0.94425,5e-05,4.34433]
[1776763920745,55.34,76301.7,60.2,0.94437,5e-05,4.33752]
[1776763921752,55.34,76305.0,60.2,0.94454,5e-05,4.3272]
[1776763923765,55.34,76306.81,60.2,0.94463,5e-05,4.32141]
[1776763924773,55.33,76298.47,60.2,0.9442,5e-05,4.34733]
[1776763925780,55.33,76300.98,60.2,0.94433,5e-05,4.33954]
[1776763926787,55.33,76301.47,60.2,0.94436,5e-05,4.3378]
[1776763927794,55.33,76292.86,60.2,0.94391,5e-05,4.36501]
[1776763928801,55.33,76290.43,60.2,0.94378,5e-05,4.37291]
[1776763929807,55.33,76292.26,60.2,0.94388,5e-05,4.36718]
[1776763930815,55.33,76293.44,60.2,0.94394,5e-05,4.36351]
[1776763932829,55.34,76298.42,60.2,0.9442,5e-05,4.34788]
[1776763933836,55.34,76300.05,60.2,0.94428,5e-05,4.34281]
[1776763935850,55.34,76301.14,60.2,0.94433,5e-05,4.33962]
[1776763937863,55.34,76295.54,60.2,0.94403,5e-05,4.35771]
[1776763939225,55.34,76295.54,60.2,0.94403,5e-05,4.35771]
[1776763939235,55.34,76292.38,60.2,0.94386,5e-05,4.36803]
[1776763940362,55.34,76292.38,60.2,0.94386,5e-05,4.36803]
[1776763939878,55.34,76282.52,60.2,0.94334,5e-05,4.39952]
[1776763941261,55.34,76282.52,60.2,0.94334,5e-05,4.39952]
[1776763941296,55.34,76279.94,60.2,0.9432,5e-05,4.40793]
[1776763942249,55.34,76275.85,60.2,0.94298,5e-05,4.42108]
[1776763943271,55.34,76275.85,60.2,0.94298,5e-05,4.42108]
[1776763943274,55.34,76275.85,60.2,0.94298,5e-05,4.42108]
[1776763943370,55.34,76269.72,60.2,0.94265,5e-05,4.4408]
[1776763943906,55.34,76268.06,60.2,0.94256,5e-05,4.44614]
[1776763944587,55.34,76268.06,60.2,0.94256,5e-05,4.44614]
[1776763948941,55.34,76276.12,60.2,0.943,5e-05,4.42009]
[1776763950955,55.34,76275.22,60.2,0.94295,5e-05,4.42264]
[1776763952968,55.34,76274.47,60.2,0.94299,5e-05,4.41867]
[1776763956997,55.33,76275.77,60.2,0.94308,5e-05,4.41308]
[1776763958004,55.33,76271.91,60.2,0.94288,5e-05,4.42551]
[1776763959011,55.33,76270.78,60.2,0.94282,5e-05,4.42916]
[1776763962031,55.33,76268.51,60.2,0.94269,5e-05,4.43649]
[1776763963039,55.33,76266.85,60.2,0.9426,5e-05,4.44184]
[1776763964046,55.33,76265.81,60.2,0.94255,5e-05,4.44518]
[1776763966060,55.33,76267.52,60.2,0.94264,5e-05,4.43966]
[1776763969081,55.33,76266.59,60.2,0.94259,5e-05,4.44266]
[1776763971095,55.33,76269.27,60.2,0.94273,5e-05,4.43403]
[1776763973109,55.33,76270.57,60.2,0.9428,5e-05,4.42988]
[1776763975123,55.33,76268.46,60.2,0.94269,5e-05,4.43671]
[1776763980158,55.33,76269.56,60.2,0.94275,5e-05,4.43321]
[1776763987207,55.33,76268.73,60.2,0.9427,5e-05,4.436]
[1776763989221,55.33,76270.61,60.2,0.9428,5e-05,4.42998]
[1776763990228,55.33,76275.69,60.2,0.94307,5e-05,4.41369]
[1776763991235,55.33,76279.09,60.2,0.94326,5e-05,4.40247]
[1776763992242,55.33,76280.36,60.2,0.94333,5e-05,4.39809]
[1776763993249,55.32,76288.03,60.2,0.94375,5e-05,4.37327]
[1776763994256,55.32,76288.96,60.2,0.9438,5e-05,4.37004]
[1776763995263,55.32,76285.19,60.2,0.9436,5e-05,4.38181]
[1776763996270,55.32,76288.16,60.2,0.94377,5e-05,4.37205]
[1776764001305,55.31,76282.71,60.2,0.9435,5e-05,4.38815]
[1776764006339,55.31,76283.32,60.2,0.94355,5e-05,4.38474]
[1776764007347,55.31,76281.98,60.2,0.94349,5e-05,4.38873]
[1776764011375,55.3,76280.56,60.2,0.9435,5e-05,4.38643]
[1776764013389,55.3,76276.38,60.2,0.94328,5e-05,4.39923]
[1776764014396,55.3,76275.25,60.2,0.94322,5e-05,4.40292]
[1776764015403,55.3,76274.23,60.2,0.94317,5e-05,4.40625]
[1776764022451,55.3,76274.95,60.2,0.9432,5e-05,4.40436]
[1776764027487,55.3,76277.56,60.2,0.94333,5e-05,4.39631]
[1776764029524,55.3,76277.39,60.2,0.94333,5e-05,4.39661]
[1776764030508,55.3,76262.18,60.2,0.94252,5e-05,4.44501]
[1776764031514,55.3,76257.03,60.2,0.94225,5e-05,4.46131]
[1776764032521,55.29,76255.64,60.2,0.94217,5e-05,4.46578]
[1776764032796,55.29,76255.64,60.2,0.94217,5e-05,4.46578]
[1776764033528,55.29,76245.66,60.2,0.94163,5e-05,4.49809]
[1776764034540,55.29,76243.73,60.2,0.94153,5e-05,4.50427]
[1776764036140,55.29,76244.02,60.2,0.94154,5e-05,4.50323]
[1776764036554,55.29,76236.12,60.2,0.94111,6e-05,4.52886]
[1776764036840,55.29,76236.12,60.2,0.94111,6e-05,4.52886]
[1776764037172,55.29,76236.12,60.2,0.94111,6e-05,4.52886]
[1776764037441,55.29,76236.12,60.2,0.94111,6e-05,4.52886]
[1776764037561,55.29,76234.33,60.2,0.94101,6e-05,4.53456]
[1776764038568,55.29,76238.87,60.2,0.94127,5e-05,4.51961]
[1776764041589,55.29,76247.21,60.2,0.94173,5e-05,4.49214]
[1776764043603,55.29,76244.88,60.2,0.9416,5e-05,4.49955]
[1776764044609,55.29,76243.81,60.2,0.94155,5e-05,4.50293]
[1776764048638,55.29,76245.79,60.2,0.94166,5e-05,4.49612]
[1776764049644,55.29,76248.48,60.2,0.94181,5e-05,4.4873]
[1776764050651,55.28,76250.96,60.2,0.94195,5e-05,4.4788]
[1776764052674,55.28,76259.78,60.2,0.94244,5e-05,4.44977]
[1776764053683,55.28,76257.34,60.2,0.94231,5e-05,4.45725]
[1776764054689,55.28,76259.11,60.2,0.94242,5e-05,4.45113]
[1776764056703,55.27,76255.27,60.2,0.94222,5e-05,4.46274]
[1776764058762,55.27,76255.43,60.2,0.94224,5e-05,4.46181]
[1776764058790,55.27,76259.57,60.2,0.94247,5e-05,4.44801]
[1776764060545,55.27,76259.57,60.2,0.94247,5e-05,4.44801]
[1776764059724,55.27,76263.06,60.2,0.94266,5e-05,4.43636]
[1776764060691,55.27,76263.06,60.2,0.94266,5e-05,4.43636]
[1776764060731,55.26,76271.64,60.2,0.94314,5e-05,4.40806]
[1776764062172,55.26,76270.4,60.2,0.94309,5e-05,4.41072]
[1776764065766,55.25,76265.58,60.2,0.94286,5e-05,4.42425]
[1776764066773,55.24,76270.08,60.2,0.94312,5e-05,4.4091]
[1776764067780,55.24,76271.23,60.2,0.94319,5e-05,4.40475]
[1776764070211,55.23,76272.06,60.2,0.94327,5e-05,4.40016]
[1776764073821,55.22,76273.33,60.2,0.94343,5e-05,4.38854]
[1776764076844,55.21,76271.54,60.2,0.94336,5e-05,4.39244]
[1776764077851,55.21,76264.88,60.2,0.94302,5e-05,4.41322]
[1776764079865,55.2,76263.84,60.2,0.94297,5e-05,4.41591]
[1776764085908,55.19,76263.64,60.2,0.94299,5e-05,4.41455]
[1776764088929,55.19,76264.65,60.2,0.94307,5e-05,4.4103]
[1776764093964,55.18,76264.13,60.2,0.94306,5e-05,4.41034]
[1776764095178,55.18,76264.13,60.2,0.94306,5e-05,4.41034]
[1776764095359,55.18,76257.64,60.2,0.94273,5e-05,4.43059]
[1776764096349,55.18,76257.64,60.2,0.94273,5e-05,4.43059]
[1776764096404,55.18,76242.69,60.2,0.94191,5e-05,4.47901]
[1776764096990,55.18,76238.99,60.2,0.94171,5e-05,4.49103]
[1776764097997,55.18,76237.63,60.2,0.94164,5e-05,4.4954]
[1776764099004,55.18,76239.81,60.2,0.94176,5e-05,4.48823]
[1776764100021,55.17,76233.18,60.2,0.9414,5e-05,4.50935]
[1776764101022,55.17,76231.44,60.2,0.94131,6e-05,4.51496]
[1776764104043,55.17,76231.87,60.2,0.94134,6e-05,4.5132]
[1776764105049,55.17,76230.37,60.2,0.94126,6e-05,4.51798]
[1776764110255,55.16,76230.96,60.2,0.94133,6e-05,4.51352]
[1776764113204,55.15,76231.41,60.2,0.94138,5e-05,4.51053]
[1776764114125,55.15,76215.81,60.2,0.94053,6e-05,4.56097]
[1776764115425,55.15,76209.91,60.2,0.9402,6e-05,4.58017]
[1776764116139,55.15,76208.46,60.2,0.94013,6e-05,4.58471]
[1776764117145,55.14,76209.44,60.2,0.94019,6e-05,4.58124]
[1776764119160,55.14,76207.75,60.2,0.9401,6e-05,4.58633]
[1776764120167,55.14,76209.64,60.2,0.94021,6e-05,4.57986]
[1776764124195,55.14,76204.35,60.2,0.93993,6e-05,4.59638]
[1776764125034,55.14,76204.35,60.2,0.93993,6e-05,4.59638]
[1776764125455,55.14,76193.59,60.2,0.93933,6e-05,4.63172]
[1776764126210,55.13,76192.2,60.2,0.93925,6e-05,4.63602]
[1776764126925,55.13,76192.2,60.2,0.93925,6e-05,4.63602]
[1776764127217,55.13,76195.1,60.2,0.93942,6e-05,4.6261]
[1776764129231,55.13,76199.15,60.2,0.93966,6e-05,4.6121]
[1776764130293,55.13,76199.15,60.2,0.93966,6e-05,4.6121]
[1776764130300,55.13,76198.11,60.2,0.93961,6e-05,4.61526]
[1776764131244,55.13,76194.66,60.2,0.93948,6e-05,4.62064]
[1776764132252,55.12,76193.24,60.2,0.93941,6e-05,4.62506]
[1776764133259,55.12,76192.05,60.2,0.93935,6e-05,4.62871]
[1776764134073,55.12,76192.05,60.2,0.93935,6e-05,4.62871]
[1776764135273,55.12,76196.18,60.2,0.93959,6e-05,4.61444]
[1776764136280,55.12,76203.67,60.2,0.94002,6e-05,4.58942]
[1776764137289,55.12,76206.24,60.2,0.94016,6e-05,4.58071]
[1776764139303,55.12,76204.23,60.2,0.94006,6e-05,4.58691]
[1776764140310,55.11,76199.26,60.2,0.93978,6e-05,4.60309]
[1776764142324,55.11,76197.89,60.2,0.93971,6e-05,4.60713]
[1776764143331,55.11,76196.73,60.2,0.93965,6e-05,4.61071]
[1776764144337,55.11,76208.35,60.2,0.94031,6e-05,4.5721]
[1776764145345,55.11,76216.15,60.2,0.94075,6e-05,4.54626]
[1776764146352,55.11,76218.05,60.2,0.94085,6e-05,4.53988]
[1776764149372,55.11,76215.91,60.2,0.94074,6e-05,4.54647]
[1776764151387,55.1,76221.44,60.2,0.94105,6e-05,4.52803]
[1776764153404,55.1,76222.4,60.2,0.94111,6e-05,4.52464]
[1776764157431,55.1,76220.9,60.2,0.94104,6e-05,4.52904]
[1776764159446,55.1,76217.78,60.2,0.94087,6e-05,4.53899]
[1776764160453,55.1,76216.36,60.2,0.94079,6e-05,4.5435]
[1776764161460,55.1,76218.48,60.2,0.94091,6e-05,4.53638]
[1776764162467,55.1,76220.01,60.2,0.941,6e-05,4.53122]
[1776764166495,55.09,76218.97,60.2,0.94095,6e-05,4.53404]
[1776764168509,55.09,76220.56,60.2,0.94105,6e-05,4.52854]
[1776764169516,55.09,76223.79,60.2,0.94123,6e-05,4.51782]
[1776764170523,55.09,76229.25,60.2,0.94153,5e-05,4.49986]
[1776764174551,55.09,76228.07,60.2,0.94147,6e-05,4.50329]
[1776764177572,55.09,76229.52,60.2,0.94156,5e-05,4.49822]
[1776764178579,55.09,76232.67,60.2,0.94173,5e-05,4.48784]
[1776764180593,55.09,76235.44,60.2,0.94189,5e-05,4.47864]
[1776764185628,55.08,76236.12,60.2,0.94193,5e-05,4.47606]
[1776764190574,55.08,76236.02,60.2,0.94193,5e-05,4.47612]
[1776764190663,55.08,76238.11,60.2,0.94204,5e-05,4.46926]
[1776764191670,55.08,76245.19,60.2,0.9425,5e-05,4.44055]
[1776764191836,55.08,76245.19,60.2,0.9425,5e-05,4.44055]
[1776764193194,55.08,76245.19,60.2,0.9425,5e-05,4.44055]
[1776764194691,55.08,76246.35,60.2,0.94256,5e-05,4.43677]
[1776764195698,55.08,76248.14,60.2,0.94266,5e-05,4.43097]
[1776764196705,55.08,76248.99,60.2,0.9427,5e-05,4.42823]
[1776764197712,55.08,76245.18,60.2,0.9425,5e-05,4.44057]
[1776764198719,55.08,76239.62,60.2,0.9422,5e-05,4.45821]
[1776764203753,55.08,76238.62,60.2,0.94215,5e-05,4.46127]
[1776764208789,55.08,76236.57,60.2,0.94204,5e-05,4.46774]
[1776764213824,55.08,76240.87,60.2,0.94228,5e-05,4.45354]
[1776764214831,55.08,76241.77,60.2,0.94233,5e-05,4.4506]
[1776764215913,55.08,76243.98,60.2,0.94245,5e-05,4.44341]
[1776764217397,55.08,76239.55,60.2,0.94221,5e-05,4.45774]
[1776764217852,55.08,76238.64,60.2,0.94216,5e-05,4.46069]
[1776764222887,55.07,76238.5,60.2,0.94215,5e-05,4.46098]
[1776764226555,55.07,76242.7,60.2,0.94238,5e-05,4.44725]
[1776764227254,55.07,76243.78,60.2,0.94244,5e-05,4.44374]
[1776764230942,55.07,76248.46,60.2,0.9427,5e-05,4.42858]
[1776764231950,55.07,76249.67,60.2,0.94277,5e-05,4.42431]
[1776764233970,55.07,76256.12,60.2,0.94311,5e-05,4.40355]
[1776764234977,55.07,76262.08,60.2,0.94344,5e-05,4.38404]
[1776764235984,55.07,76261.2,60.2,0.9434,5e-05,4.38626]
[1776764242027,55.06,76261.58,60.2,0.94345,5e-05,4.38322]
[1776764243033,55.06,76255.77,60.2,0.94314,5e-05,4.40168]
[1776764244041,55.05,76254.27,60.2,0.94307,5e-05,4.40587]
[1776764248069,55.04,76255.1,60.2,0.94316,5e-05,4.40058]
[1776764253104,55.02,76254.64,60.2,0.94326,5e-05,4.39317]
[1776764258139,55.02,76256.39,60.2,0.94338,5e-05,4.38588]
[1776764260153,55.01,76251.42,60.2,0.94313,5e-05,4.40063]
[1776764262167,55.01,76254.18,60.2,0.94329,5e-05,4.39122]
[1776764263173,55.01,76258.47,60.2,0.94352,5e-05,4.37715]
[1776764264181,55.0,76260.22,60.2,0.94363,5e-05,4.37089]
[1776764269216,54.99,76260.76,60.2,0.9437,5e-05,4.36614]
[1776764274251,54.97,76260.74,60.2,0.94375,5e-05,4.36323]
[1776764279286,54.95,76261.33,60.2,0.94384,5e-05,4.35779]
[1776764284320,54.94,76260.48,60.2,0.94384,5e-05,4.3576]
[1776764289356,54.92,76260.34,60.2,0.94388,5e-05,4.35512]
[1776764290363,54.92,76261.41,60.2,0.94395,5e-05,4.3511]
[1776764293384,54.91,76266.03,60.2,0.94423,5e-05,4.33456]
[1776764294391,54.91,76271.64,60.2,0.94453,5e-05,4.31606]
[1776764295398,54.91,76272.9,60.2,0.94461,5e-05,4.31152]
[1776764300434,54.89,76273.34,60.2,0.94467,5e-05,4.30756]
[1776764303455,54.89,76270.48,60.2,0.94454,5e-05,4.3152]
[1776764304462,54.88,76269.18,60.2,0.94448,5e-05,4.31884]
[1776764305469,54.88,76268.03,60.2,0.94443,5e-05,4.322]
[1776764308491,54.87,76269.1,60.2,0.94451,5e-05,4.31703]
[1776764309498,54.87,76270.72,60.2,0.94461,5e-05,4.31135]
[1776764312519,54.86,76269.56,60.2,0.94464,5e-05,4.30796]
[1776764317554,54.85,76269.81,60.2,0.94469,5e-05,4.30475]
[1776764324607,54.83,76272.24,60.2,0.94487,5e-05,4.29367]
[1776764325614,54.83,76273.92,60.2,0.94497,5e-05,4.28786]
[1776764330649,54.82,76274.03,60.2,0.94501,5e-05,4.28525]
[1776764332662,54.82,76271.89,60.2,0.94491,5e-05,4.29118]
[1776764333670,54.81,76270.84,60.2,0.94486,5e-05,4.29407]
[1776764334677,54.81,76262.28,60.2,0.94442,5e-05,4.32097]
[1776764335684,54.81,76259.77,60.2,0.94429,5e-05,4.32851]
[1776764340719,54.8,76260.58,60.2,0.94437,5e-05,4.32399]
[1776764341726,54.8,76264.08,60.2,0.94455,5e-05,4.3126]
[1776764343740,54.8,76264.95,60.2,0.94461,5e-05,4.30949]
[1776764344747,54.79,76262.69,60.2,0.94449,5e-05,4.31656]
[1776764352803,54.79,76261.9,60.2,0.94447,5e-05,4.31775]
[1776764354817,54.79,76260.55,60.2,0.9444,5e-05,4.32173]
[1776764359853,54.79,76260.23,60.2,0.94438,5e-05,4.32342]
[1776764362874,54.79,76263.52,60.2,0.94454,5e-05,4.3135]
[1776764363881,54.79,76266.72,60.2,0.94471,5e-05,4.30349]
[1776764364888,54.79,76274.82,60.2,0.94514,5e-05,4.2775]
[1776764370930,54.79,76274.93,60.2,0.94515,5e-05,4.27653]
[1776764374958,54.79,76271.07,60.2,0.94501,5e-05,4.28321]
[1776764375965,54.79,76269.68,60.2,0.94494,5e-05,4.28753]
[1776764377978,54.79,76270.6,60.2,0.94499,5e-05,4.28434]
[1776764383014,54.79,76271.4,60.2,0.94505,5e-05,4.28119]
[1776764385027,54.78,76273.82,60.2,0.94518,5e-05,4.27325]
[1776764386905,54.78,76273.82,60.2,0.94518,5e-05,4.27325]
[1776764386908,54.78,76277.24,60.2,0.94536,5e-05,4.26218]
[1776764387042,54.78,76278.53,60.2,0.94543,5e-05,4.25808]
[1776764388915,54.78,76280.29,60.2,0.94553,5e-05,4.25202]
[1776764389056,54.78,76281.89,60.2,0.94561,5e-05,4.24694]
[1776764390063,54.78,76288.11,60.2,0.94594,5e-05,4.22686]
[1776764392076,54.78,76291.08,60.2,0.94611,5e-05,4.21678]
[1776764393829,54.78,76291.08,60.2,0.94611,5e-05,4.21678]
[1776764393882,54.77,76298.82,60.2,0.94652,5e-05,4.19176]
[1776764394464,54.77,76301.16,60.2,0.94664,5e-05,4.18412]
[1776764394974,54.77,76301.16,60.2,0.94664,5e-05,4.18412]
[1776764395098,54.77,76304.9,60.2,0.94683,5e-05,4.17238]
[1776764396242,54.77,76304.9,60.2,0.94683,5e-05,4.17238]
[1776764397112,54.77,76301.6,60.2,0.94667,5e-05,4.18223]
[1776764398992,54.77,76300.99,60.2,0.94665,5e-05,4.18387]
[1776764399323,54.77,76300.72,60.2,0.94664,5e-05,4.18445]
[1776764400792,54.76,76305.43,60.2,0.94688,5e-05,4.16938]
[1776764401139,54.76,76303.41,60.2,0.94678,5e-05,4.17547]
[1776764402148,54.76,76305.22,60.2,0.94688,5e-05,4.16954]
[1776764403016,54.76,76305.22,60.2,0.94688,5e-05,4.16954]
[1776764403155,54.76,76301.92,60.2,0.94671,5e-05,4.17965]
[1776764404162,54.76,76300.8,60.2,0.94666,5e-05,4.18291]
[1776764405169,54.76,76303.94,60.2,0.94683,5e-05,4.17278]
[1776764408190,54.75,76307.8,60.2,0.94704,5e-05,4.15994]
[1776764409197,54.75,76308.9,60.2,0.9471,5e-05,4.15627]
[1776764414231,54.75,76308.69,60.2,0.9471,5e-05,4.15585]
[1776764419273,54.74,76308.4,60.2,0.94711,5e-05,4.1557]
[1776764420685,54.74,76309.68,60.2,0.94718,5e-05,4.15127]
[1776764421356,54.74,76317.66,60.2,0.94758,5e-05,4.12634]
[1776764422291,54.74,76322.1,60.2,0.94781,5e-05,4.1123]
[1776764423299,54.74,76324.13,60.2,0.94792,5e-05,4.10583]
[1776764424745,54.74,76324.13,60.2,0.94792,5e-05,4.10583]
[1776764427328,54.73,76322.22,60.2,0.94783,5e-05,4.11124]
[1776764432365,54.73,76323.65,60.2,0.94798,5e-05,4.10057]
[1776764435210,54.73,76324.2,60.2,0.94801,5e-05,4.0986]
[1776764435386,54.73,76329.52,60.2,0.94828,5e-05,4.08197]
[1776764437400,54.73,76326.72,60.2,0.94814,5e-05,4.09043]
[1776764438406,54.73,76325.07,60.2,0.94806,5e-05,4.09545]
[1776764439413,54.73,76324.21,60.2,0.94802,5e-05,4.098]
[1776764444449,54.72,76323.7,60.2,0.948,5e-05,4.09895]
[1776764447470,54.72,76322.62,60.2,0.94796,5e-05,4.10178]
[1776764452505,54.72,76322.06,60.2,0.94794,5e-05,4.10283]
[1776764453511,54.72,76321.14,60.2,0.94789,5e-05,4.10555]
[1776764454519,54.72,76319.77,60.2,0.94783,5e-05,4.10967]
[1776764458547,54.71,76318.44,60.2,0.94777,5e-05,4.11321]
[1776764462574,54.71,76319.54,60.2,0.94784,5e-05,4.10916]
[1776764463583,54.71,76326.52,60.2,0.94819,5e-05,4.08732]
[1776764466605,54.71,76328.61,60.2,0.9483,5e-05,4.0805]
[1776764467612,54.71,76329.74,60.2,0.94836,5e-05,4.0769]
[1776764469626,54.71,76328.12,60.2,0.94828,5e-05,4.08172]
[1776764470633,54.7,76326.94,60.2,0.94822,5e-05,4.08527]
[1776764474662,54.7,76323.47,60.2,0.94806,5e-05,4.09558]
[1776764476676,54.7,76319.98,60.2,0.94788,5e-05,4.10617]
[1776764481711,54.7,76323.73,60.2,0.94809,5e-05,4.09376]
[1776764482718,54.7,76329.59,60.2,0.94838,5e-05,4.07545]
[1776764487753,54.69,76330.17,60.2,0.94842,5e-05,4.07317]
[1776764488760,54.69,76329.2,60.2,0.94837,5e-05,4.07608]
[1776764489767,54.69,76326.8,60.2,0.94825,5e-05,4.08341]
[1776764494802,54.69,76326.81,60.2,0.94833,5e-05,4.07734]
[1776764499837,54.69,76326.99,60.2,0.94834,5e-05,4.07624]
[1776764501854,54.69,76327.9,60.2,0.94839,5e-05,4.07321]
[1776764505883,54.68,76330.76,60.2,0.94854,5e-05,4.06395]
[1776764506890,54.68,76333.73,60.2,0.94869,5e-05,4.05468]
[1776764507896,54.68,76334.98,60.2,0.94876,5e-05,4.05075]
[1776764509911,54.68,76329.37,60.2,0.94848,5e-05,4.06796]
[1776764510918,54.68,76327.54,60.2,0.94839,5e-05,4.07353]
[1776764512932,54.68,76332.54,60.2,0.94864,5e-05,4.05785]
[1776764513939,54.68,76334.95,60.2,0.94876,5e-05,4.05032]
[1776764518974,54.68,76336.54,60.2,0.94885,5e-05,4.04507]
[1776764520987,54.68,76334.77,60.2,0.94876,5e-05,4.0504]
[1776764521406,54.68,76334.77,60.2,0.94876,5e-05,4.0504]
[1776764522411,54.68,76334.97,60.2,0.94877,5e-05,4.04971]
[1776764523003,54.68,76338.18,60.2,0.94893,5e-05,4.03973]
[1776764524020,54.68,76339.59,60.2,0.949,5e-05,4.03533]
[1776764525021,54.68,76342.95,60.2,0.94917,5e-05,4.02494]
[1776764526028,54.68,76351.19,60.2,0.94958,5e-05,3.99962]
[1776764527035,54.68,76353.41,60.2,0.94969,5e-05,3.99283]
[1776764528042,54.68,76349.22,60.2,0.94948,5e-05,4.00569]
[1776764529049,54.68,76347.55,60.2,0.9494,5e-05,4.01081]
[1776764531891,54.68,76348.09,60.2,0.94943,5e-05,4.00915]
[1776764532897,54.68,76348.69,60.2,0.94946,5e-05,4.00731]
[1776764532977,54.68,76348.69,60.2,0.94946,5e-05,4.00731]
[1776764532977,54.68,76351.43,60.2,0.94959,5e-05,3.99893]
[1776764538118,54.68,76352.09,60.2,0.94962,5e-05,3.99701]
[1776764539125,54.68,76351.09,60.2,0.94957,5e-05,4.00009]
[1776764542145,54.68,76352.68,60.2,0.94965,5e-05,3.99528]
[1776764546174,54.68,76351.91,60.2,0.94961,5e-05,3.99775]
[1776764550202,54.68,76350.72,60.2,0.94955,5e-05,4.0015]
[1776764551209,54.68,76352.19,60.2,0.94968,5e-05,3.99157]
[1776764553223,54.68,76350.51,60.2,0.9496,5e-05,3.99679]
[1776764555237,54.68,76349.53,60.2,0.94955,5e-05,3.99986]
[1776764557251,54.68,76348.66,60.2,0.94951,5e-05,4.00258]
[1776764562286,54.68,76343.76,60.2,0.94926,5e-05,4.01776]
[1776764564300,54.68,76338.71,60.2,0.94901,5e-05,4.03331]
[1776764565307,54.68,76336.6,60.2,0.94891,5e-05,4.03979]
[1776764570342,54.68,76335.93,60.2,0.94888,5e-05,4.04172]
[1776764573213,54.68,76335.73,60.2,0.94887,5e-05,4.04229]
[1776764573423,54.68,76329.04,60.2,0.94853,5e-05,4.06293]
[1776764574482,54.68,76329.04,60.2,0.94853,5e-05,4.06293]
[1776764574578,54.68,76325.57,60.2,0.94836,5e-05,4.07354]
[1776764575380,54.68,76323.96,60.2,0.94828,5e-05,4.07853]
[1776764580414,54.68,76324.31,60.2,0.9483,5e-05,4.07704]
[1776764585452,54.68,76324.34,60.2,0.94831,5e-05,4.07656]
[1776764587466,54.67,76323.35,60.2,0.94826,5e-05,4.07948]
[1776764590487,54.67,76324.63,60.2,0.94833,5e-05,4.07527]
[1776764592501,54.67,76332.66,60.2,0.94874,5e-05,4.05028]
[1776764593508,54.67,76334.56,60.2,0.94883,5e-05,4.04434]
[1776764595524,54.67,76334.93,60.2,0.94885,5e-05,4.04315]
[1776764597538,54.67,76331.34,60.2,0.94867,5e-05,4.0542]
[1776764602573,54.67,76331.32,60.2,0.94868,5e-05,4.05409]
[1776764603580,54.67,76328.42,60.2,0.94853,5e-05,4.06302]
[1776764604587,54.67,76327.11,60.2,0.94847,5e-05,4.06704]
[1776764611636,54.78,76325.86,60.2,0.94811,5e-05,4.08747]
[1776764617678,54.76,76326.03,60.2,0.94821,5e-05,4.08135]
[1776764619724,54.75,76325.81,60.2,0.94821,5e-05,4.08118]
[1776764620699,54.76,76314.04,60.2,0.94759,5e-05,4.11932]
[1776764621706,54.75,76312.34,60.2,0.94753,5e-05,4.12316]
[1776764626741,54.73,76310.13,60.2,0.9475,5e-05,4.12522]
[1776764627748,54.73,76308.87,60.2,0.94744,5e-05,4.12899]
[1776764630769,54.72,76307.47,60.2,0.9474,5e-05,4.13141]
[1776764634797,54.71,76305.85,60.2,0.94732,5e-05,4.1358]
[1776764635805,54.71,76304.11,60.2,0.94724,5e-05,4.14107]
[1776764638826,54.71,76306.42,60.2,0.94736,5e-05,4.13329]
[1776764639833,54.71,76307.7,60.2,0.94743,5e-05,4.12911]
[1776764644869,54.7,76311.28,60.2,0.94763,5e-05,4.11712]
[1776764646888,54.7,76307.46,60.2,0.94744,5e-05,4.12876]
[1776764647895,54.7,76306.48,60.2,0.94739,5e-05,4.13166]
[1776764648902,54.7,76312.6,60.2,0.9477,5e-05,4.11238]
[1776764649909,54.7,76314.01,60.2,0.94778,5e-05,4.10785]
[1776764650916,54.7,76316.15,60.2,0.94789,5e-05,4.10105]
[1776764653937,54.7,76314.87,60.2,0.94782,5e-05,4.10499]
[1776764654944,54.7,76313.75,60.2,0.94777,5e-05,4.10836]
[1776764657965,54.7,76309.84,60.2,0.94757,5e-05,4.12048]
[1776764658972,54.7,76308.0,60.2,0.94748,5e-05,4.12639]
[1776764664011,54.7,76308.03,60.2,0.94746,5e-05,4.12711]
[1776764665015,54.7,76305.71,60.2,0.94734,5e-05,4.13452]
[1776764670050,54.71,76305.78,60.2,0.94734,5e-05,4.13505]
[1776764671057,54.71,76308.78,60.2,0.94755,5e-05,4.12029]
[1776764672064,54.71,76309.77,60.2,0.9476,5e-05,4.11737]
[1776764677099,54.72,76309.94,60.2,0.94756,5e-05,4.11965]
[1776764679113,54.73,76311.22,60.2,0.94761,5e-05,4.11677]
[1776764680120,54.73,76315.7,60.2,0.94783,5e-05,4.10299]
[1776764681126,54.73,76316.85,60.2,0.94789,5e-05,4.09961]
[1776764683141,54.73,76318.49,60.2,0.94796,5e-05,4.09492]
[1776764684148,54.73,76334.47,60.2,0.94876,5e-05,4.04566]
[1776764685154,54.73,76338.76,60.2,0.94898,5e-05,4.0324]
[1776764691197,54.73,76334.82,60.2,0.94879,5e-05,4.04402]
[1776764692204,54.73,76333.64,60.2,0.94873,5e-05,4.04762]
[1776764697239,54.75,76334.14,60.2,0.94869,5e-05,4.05047]
[1776764700260,54.77,76335.02,60.2,0.94868,5e-05,4.05091]
[1776764701852,54.77,76335.02,60.2,0.94868,5e-05,4.05091]
[1776764701853,54.77,76338.59,60.2,0.94885,5e-05,4.04044]
[1776764702294,54.77,76338.59,60.2,0.94885,5e-05,4.04044]
[1776764703151,54.77,76338.59,60.2,0.94885,5e-05,4.04044]
[1776764703219,54.77,76345.67,60.2,0.9492,5e-05,4.01866]
[1776764704084,54.77,76353.96,60.2,0.94961,5e-05,3.9933]
[1776764705191,54.77,76353.96,60.2,0.94961,5e-05,3.9933]
[1776764704288,54.77,76354.93,60.2,0.94966,5e-05,3.99033]
[1776764706302,54.77,76355.98,60.2,0.94971,5e-05,3.9872]
[1776764707617,54.77,76355.98,60.2,0.94971,5e-05,3.9872]
[1776764708316,54.77,76343.65,60.2,0.9491,5e-05,4.02505]
[1776764709323,54.77,76340.36,60.2,0.94894,5e-05,4.03514]
[1776764713351,54.77,76341.88,60.2,0.94901,5e-05,4.03033]
[1776764718386,54.77,76332.96,60.2,0.94857,5e-05,4.05771]
[1776764719392,54.77,76332.61,60.2,0.94855,5e-05,4.05872]
[1776764720400,54.77,76329.88,60.2,0.94842,5e-05,4.06709]
[1776764723524,54.77,76329.12,60.2,0.94838,5e-05,4.06927]
[1776764723549,54.77,76320.38,60.2,0.94794,5e-05,4.09627]
[1776764724281,54.77,76320.38,60.2,0.94794,5e-05,4.09627]
[1776764724429,54.77,76313.78,60.2,0.94761,5e-05,4.117]
[1776764727944,54.77,76313.24,60.2,0.94758,5e-05,4.11884]
[1776764728942,54.77,76317.2,60.2,0.94778,5e-05,4.1065]
[1776764729417,54.77,76317.2,60.2,0.94778,5e-05,4.1065]
[1776764729994,54.77,76317.2,60.2,0.94778,5e-05,4.1065]
[1776764730471,54.77,76320.74,60.2,0.94795,5e-05,4.09567]
[1776764731478,54.77,76323.07,60.2,0.94814,5e-05,4.08279]
[1776764736513,54.75,76323.48,60.2,0.94821,5e-05,4.07798]
[1776764741548,54.75,76323.75,60.2,0.94824,5e-05,4.07663]
[1776764744568,54.74,76324.81,60.2,0.94831,5e-05,4.07213]
[1776764749604,54.73,76338.77,60.2,0.94906,5e-05,4.026]
[1776764750611,54.73,76330.01,60.2,0.94862,5e-05,4.05298]
[1776764751618,54.73,76326.98,60.2,0.94847,5e-05,4.06228]
[1776764752625,54.73,76325.89,60.2,0.94842,5e-05,4.06557]
[1776764755646,54.73,76320.3,60.2,0.94814,5e-05,4.08263]
[1776764756653,54.73,76319.2,60.2,0.94808,5e-05,4.08595]
[1776764758852,54.73,76319.43,60.2,0.9481,5e-05,4.08512]
[1776764758985,54.72,76317.62,60.2,0.94801,5e-05,4.0905]
[1776764759674,54.72,76313.64,60.2,0.94781,5e-05,4.10288]
[1776764763702,54.73,76312.55,60.2,0.94774,5e-05,4.10685]
[1776764768116,54.73,76312.11,60.2,0.94771,5e-05,4.10891]
[1776764769228,54.73,76311.85,60.2,0.9477,5e-05,4.10979]
[1776764768737,54.73,76303.6,60.2,0.94728,5e-05,4.13555]
[1776764769744,54.73,76302.57,60.2,0.94723,5e-05,4.13862]
[1776764771199,54.73,76302.57,60.2,0.94723,5e-05,4.13862]
[1776764771299,54.73,76302.57,60.2,0.94722,5e-05,4.13899]
[1776764776794,54.74,76302.65,60.2,0.9472,5e-05,4.13997]
[1776764777801,54.74,76309.26,60.2,0.94754,5e-05,4.11949]
[1776764778808,54.74,76314.35,60.2,0.94779,5e-05,4.10382]
[1776764779815,54.74,76319.1,60.2,0.94804,5e-05,4.08888]
[1776764780822,54.74,76315.17,60.2,0.94784,5e-05,4.10096]
[1776764785857,54.75,76314.29,60.2,0.94775,5e-05,4.10673]
[1776764786864,54.76,76311.16,60.2,0.94758,5e-05,4.11704]
[1776764788878,54.76,76312.3,60.2,0.94762,5e-05,4.11457]
[1776764792906,54.77,76311.3,60.2,0.9476,5e-05,4.11433]
[1776764793913,54.78,76312.6,60.2,0.94766,5e-05,4.11083]
[1776764797941,54.79,76317.2,60.2,0.94785,5e-05,4.09871]
[1776764799955,54.79,76318.28,60.2,0.94789,5e-05,4.09649]
[1776764800962,54.8,76319.58,60.2,0.94795,5e-05,4.09264]
[1776764801969,54.8,76320.8,60.2,0.94801,5e-05,4.08905]
[1776764802976,54.8,76322.17,60.2,0.94808,5e-05,4.085]
[1776764808013,54.8,76316.15,60.2,0.94776,5e-05,4.10473]
[1776764809020,54.8,76315.19,60.2,0.9477,5e-05,4.10788]
[1776764810027,54.8,76313.14,60.2,0.9476,5e-05,4.11443]
[1776764815063,54.81,76312.46,60.2,0.94753,5e-05,4.11848]
[1776764821110,54.82,76312.23,60.2,0.94749,5e-05,4.12085]
[1776764822117,54.82,76315.31,60.2,0.94765,5e-05,4.11141]
[1776764823124,54.82,76318.6,60.2,0.94781,5e-05,4.10134]
[1776764825138,54.83,76317.43,60.2,0.94774,5e-05,4.1061]
[1776764829166,54.84,76320.18,60.2,0.94784,5e-05,4.09976]
[1776764830173,54.84,76323.08,60.2,0.94798,5e-05,4.09132]
[1776764834202,54.85,76324.32,60.2,0.94802,5e-05,4.08863]
[1776764835213,54.85,76317.07,60.2,0.94764,5e-05,4.11172]
[1776764836219,54.86,76319.21,60.2,0.94774,5e-05,4.1056]
[1776764839241,54.86,76320.58,60.2,0.94779,5e-05,4.10261]
[1776764840248,54.86,76321.56,60.2,0.94784,5e-05,4.09974]
[1776764844807,54.87,76322.11,60.2,0.94786,5e-05,4.09856]
[1776764845283,54.87,76315.38,60.2,0.94751,5e-05,4.11984]
[1776764845876,54.87,76315.38,60.2,0.94751,5e-05,4.11984]
[1776764846290,54.87,76313.67,60.2,0.94742,5e-05,4.12569]
[1776764848304,54.88,76314.56,60.2,0.94745,5e-05,4.12395]
[1776764853338,54.89,76316.53,60.2,0.94757,5e-05,4.11488]
[1776764854345,54.89,76317.78,60.2,0.94762,5e-05,4.11152]
[1776764856360,54.9,76316.49,60.2,0.94754,5e-05,4.1166]
[1776764859381,54.91,76314.23,60.2,0.9474,5e-05,4.1252]
[1776764861395,54.91,76315.56,60.2,0.94745,5e-05,4.12208]
[1776764864415,54.92,76314.38,60.2,0.94737,5e-05,4.12729]
[1776764865423,54.92,76315.96,60.2,0.94744,5e-05,4.12288]
[1776764866430,54.92,76317.47,60.2,0.94751,5e-05,4.11869]
[1776764871464,54.94,76317.4,60.2,0.94746,5e-05,4.12149]
[1776764877506,54.95,76317.47,60.2,0.94742,5e-05,4.12432]
[1776764879521,54.96,76315.83,60.2,0.94732,5e-05,4.13043]
[1776764881535,54.96,76314.67,60.2,0.94724,5e-05,4.13503]
[1776764885563,55.02,76313.55,60.2,0.94702,5e-05,4.14892]
[1776764889591,55.11,76312.06,60.2,0.94666,5e-05,4.17139]
[1776764890598,55.11,76301.31,60.2,0.9461,5e-05,4.20547]
[1776764891605,55.11,76301.25,60.2,0.94609,5e-05,4.20603]
[1776764896640,55.12,76300.71,60.2,0.94603,5e-05,4.20955]
[1776764898654,55.13,76299.33,60.2,0.94595,5e-05,4.2146]
[1776764900668,55.13,76295.68,60.2,0.94574,5e-05,4.22679]
[1776764901675,55.13,76294.64,60.2,0.94569,5e-05,4.2304]
[1776764902682,55.13,76292.45,60.2,0.94557,5e-05,4.23762]
[1776764907717,55.14,76291.7,60.2,0.9455,5e-05,4.24155]
[1776764912752,55.15,76290.94,60.2,0.9455,5e-05,4.23983]
[1776764914766,55.15,76292.53,60.2,0.94558,5e-05,4.23541]
[1776764916780,55.16,76293.55,60.2,0.94562,5e-05,4.23281]
[1776764921815,55.16,76292.84,60.2,0.94556,5e-05,4.23658]
[1776764926850,55.17,76292.65,60.2,0.94552,5e-05,4.23868]
[1776764930878,55.18,76286.26,60.2,0.94517,5e-05,4.26002]
[1776764931885,55.18,76289.63,60.2,0.94534,5e-05,4.24967]
[1776764932892,55.19,76295.41,60.2,0.9456,5e-05,4.23399]
[1776764933898,55.21,76292.0,60.2,0.94538,5e-05,4.2474]
[1776764935194,55.23,76287.34,60.2,0.94505,5e-05,4.2677]
[1776764935913,55.23,76281.71,60.2,0.94475,5e-05,4.28552]
[1776764936920,55.24,76283.02,60.2,0.94482,5e-05,4.28161]
[1776764937927,55.24,76285.26,60.2,0.94493,5e-05,4.27473]
[1776764941959,55.24,76293.15,60.2,0.94533,5e-05,4.25071]
[1776764942965,55.25,76295.83,60.2,0.94543,5e-05,4.24452]
[1776764943973,55.27,76298.05,60.2,0.9455,5e-05,4.24015]
[1776764944980,55.27,76303.19,60.2,0.94577,5e-05,4.22427]
[1776764945987,55.27,76304.33,60.2,0.94583,5e-05,4.22059]
[1776764952029,55.27,76309.94,60.2,0.94612,5e-05,4.20254]
[1776764953035,55.26,76311.92,60.2,0.94623,5e-05,4.19631]
[1776764954047,55.26,76316.24,60.2,0.94645,5e-05,4.18279]
[1776764955054,55.26,76319.62,60.2,0.94662,5e-05,4.17224]
[1776764956061,55.26,76323.52,60.2,0.94682,5e-05,4.16011]
[1776764958143,55.27,76324.62,60.2,0.94688,5e-05,4.15675]
[1776764961096,55.27,76328.29,60.2,0.94706,5e-05,4.14545]
[1776764962103,55.26,76335.4,60.2,0.94743,5e-05,4.12315]
[1776764963110,55.26,76337.83,60.2,0.94755,5e-05,4.1154]
[1776764964117,55.26,76338.75,60.2,0.9476,5e-05,4.11233]
[1776764965124,55.26,76339.62,60.2,0.94765,5e-05,4.10943]
[1776764968146,55.26,76343.83,60.2,0.94787,5e-05,4.09579]
[1776764972867,55.25,76344.03,60.2,0.94796,5e-05,4.0889]
[1776764973093,55.25,76344.03,60.2,0.94796,5e-05,4.0889]
[1776764973181,55.25,76348.2,60.2,0.94817,5e-05,4.07589]
[1776764973899,55.25,76348.2,60.2,0.94817,5e-05,4.07589]
[1776764974188,55.25,76345.06,60.2,0.94802,5e-05,4.08539]
[1776764975195,55.25,76343.74,60.2,0.94795,5e-05,4.08928]
[1776764976202,55.25,76342.57,60.2,0.9479,5e-05,4.09271]
[1776764981237,55.25,76336.4,60.2,0.9476,5e-05,4.11085]
[1776764982244,55.24,76332.34,60.2,0.9474,5e-05,4.1232]
[1776764983251,55.24,76325.86,60.2,0.94707,5e-05,4.14307]
[1776764984258,55.24,76323.43,60.2,0.94695,5e-05,4.15036]
[1776764989293,55.23,76322.88,60.2,0.94695,5e-05,4.15076]
[1776764992314,55.23,76321.21,60.2,0.94687,5e-05,4.15517]
[1776764997349,55.22,76321.62,60.2,0.94692,5e-05,4.15257]
[1776765000373,55.22,76321.72,60.2,0.94693,5e-05,4.152]
[1776765001441,55.22,76321.72,60.2,0.94693,5e-05,4.15149]
[1776765001540,55.22,76313.39,60.2,0.94651,5e-05,4.17751]
[1776765001695,55.22,76313.39,60.2,0.94651,5e-05,4.17751]
[1776765004399,55.22,76314.67,60.2,0.94658,5e-05,4.17327]
[1776765006413,55.22,76309.03,60.2,0.9463,5e-05,4.19031]
[1776765007419,55.21,76308.01,60.2,0.94625,5e-05,4.19318]
[1776765008427,55.21,76306.47,60.2,0.94617,5e-05,4.19768]
[1776765009434,55.21,76305.5,60.2,0.94613,5e-05,4.20039]
[1776765010441,55.21,76310.04,60.2,0.94637,5e-05,4.18584]
[1776765011448,55.21,76305.52,60.2,0.94614,5e-05,4.2]
[1776765012455,55.21,76306.82,60.2,0.94621,5e-05,4.1956]
[1776765017491,55.21,76306.34,60.2,0.94619,5e-05,4.19676]
[1776765022525,55.2,76308.84,60.2,0.94632,5e-05,4.18859]
[1776765027560,55.2,76309.1,60.2,0.94634,5e-05,4.18751]
[1776765033602,55.2,76312.74,60.2,0.94659,5e-05,4.17066]
[1776765035446,55.2,76316.63,60.2,0.94679,5e-05,4.15863]
[1776765036573,55.2,76332.33,60.2,0.94759,5e-05,4.10972]
[1776765037146,55.2,76337.58,60.2,0.94786,5e-05,4.09334]
[1776765037685,55.2,76337.58,60.2,0.94786,5e-05,4.09334]
[1776765037740,55.2,76345.25,60.2,0.94824,5e-05,4.06973]
[1776765038638,55.2,76352.95,60.2,0.94863,5e-05,4.04598]
[1776765039644,55.2,76346.06,60.2,0.94829,5e-05,4.06703]
[1776765041313,55.2,76346.06,60.2,0.94829,5e-05,4.06703]
[1776765041389,55.2,76344.56,60.2,0.94822,5e-05,4.07139]
[1776765042314,55.2,76344.56,60.2,0.94822,5e-05,4.07139]
[1776765042414,55.2,76345.73,60.2,0.94828,5e-05,4.06768]
[1776765043672,55.2,76343.18,60.2,0.94815,5e-05,4.0754]
[1776765044679,55.2,76326.97,60.2,0.94734,5e-05,4.12532]
[1776765045686,55.2,76328.19,60.2,0.9474,5e-05,4.12132]
[1776765046693,55.2,76333.87,60.2,0.94769,5e-05,4.10354]
[1776765047700,55.19,76332.08,60.2,0.9476,5e-05,4.1089]
[1776765048707,55.19,76327.41,60.2,0.94737,5e-05,4.12316]
[1776765052735,55.19,76328.46,60.2,0.94744,5e-05,4.11906]
[1776765057770,55.18,76330.04,60.2,0.94753,5e-05,4.11311]
[1776765062805,55.18,76330.57,60.2,0.94758,5e-05,4.11047]
[1776765064818,55.18,76329.23,60.2,0.94752,5e-05,4.11422]
[1776765066430,55.18,76329.23,60.2,0.94752,5e-05,4.11422]
[1776765066833,55.17,76317.6,60.2,0.94693,5e-05,4.1499]
[1776765067840,55.17,76313.03,60.2,0.9467,5e-05,4.16388]
[1776765072885,55.17,76312.93,60.2,0.94672,5e-05,4.16278]
[1776765075898,55.16,76317.26,60.2,0.94695,5e-05,4.14845]
[1776765077586,55.16,76320.49,60.2,0.94713,5e-05,4.13791]
[1776765077913,55.16,76323.34,60.2,0.94727,5e-05,4.12906]
[1776765079474,55.16,76324.43,60.2,0.94733,5e-05,4.12524]
[1776765080934,55.16,76323.48,60.2,0.94729,5e-05,4.12797]
[1776765085118,55.15,76319.76,60.2,0.94711,5e-05,4.13864]
[1776765089997,55.14,76318.84,60.2,0.94709,5e-05,4.1403]
[1776765094025,55.14,76321.0,60.2,0.94728,5e-05,4.12709]
[1776765095032,55.14,76324.53,60.2,0.94746,5e-05,4.11591]
[1776765097046,55.14,76325.38,60.2,0.94751,5e-05,4.11286]
[1776765099060,55.13,76327.46,60.2,0.94762,5e-05,4.10602]
[1776765102081,55.13,76333.08,60.2,0.94791,5e-05,4.08808]
[1776765103088,55.13,76335.17,60.2,0.94802,5e-05,4.08145]
[1776765105102,55.13,76333.51,60.2,0.94794,5e-05,4.08626]
[1776765107116,55.13,76330.91,60.2,0.94782,5e-05,4.09398]
[1776765108123,55.13,76329.47,60.2,0.94775,5e-05,4.09827]
[1776765113158,55.12,76330.68,60.2,0.94783,5e-05,4.09347]
[1776765116179,55.12,76332.04,60.2,0.9479,5e-05,4.08877]
[1776765119242,55.12,76337.78,60.2,0.9482,5e-05,4.07058]
[1776765120207,55.11,76345.24,60.2,0.94857,5e-05,4.04752]
[1776765121214,55.11,76348.28,60.2,0.94873,5e-05,4.0381]
[1776765125242,55.11,76350.9,60.2,0.94886,5e-05,4.02975]
[1776765127256,55.11,76352.45,60.2,0.94894,5e-05,4.02487]
[1776765128263,55.11,76351.05,60.2,0.94887,5e-05,4.02909]
[1776765133298,55.11,76352.12,60.2,0.94893,5e-05,4.02546]
[1776765135312,55.11,76352.9,60.2,0.94897,5e-05,4.02294]
[1776765137326,55.11,76355.57,60.2,0.94911,5e-05,4.01467]
[1776765138333,55.11,76356.46,60.2,0.94915,5e-05,4.0119]
[1776765143698,55.11,76356.7,60.2,0.94917,5e-05,4.011]
[1776765143973,55.11,76356.7,60.2,0.94917,5e-05,4.011]
[1776765144375,55.11,76361.52,60.2,0.9494,5e-05,3.99624]
[1776765145382,55.11,76363.18,60.2,0.94949,5e-05,3.99117]
[1776765146390,55.11,76362.22,60.2,0.94944,5e-05,3.99409]
[1776765148404,55.11,76363.39,60.2,0.9495,5e-05,3.99051]
[1776765149411,55.11,76364.8,60.2,0.94957,5e-05,3.98622]
[1776765151427,55.11,76364.18,60.2,0.9496,5e-05,3.98263]
[1776765156462,55.11,76364.36,60.2,0.94961,5e-05,3.98213]
[1776765163511,55.11,76365.03,60.2,0.94964,5e-05,3.98016]
[1776765165526,55.11,76362.7,60.2,0.94952,5e-05,3.98726]
[1776765167539,55.11,76360.52,60.2,0.94942,5e-05,3.99389]
[1776765170561,55.11,76358.04,60.2,0.9493,5e-05,4.00142]
[1776765172575,55.11,76356.59,60.2,0.94922,5e-05,4.00579]
[1776765173581,55.11,76359.94,60.2,0.94939,5e-05,3.99556]
[1776765174589,55.11,76360.83,60.2,0.94943,5e-05,3.99284]
[1776765176611,55.11,76359.84,60.2,0.94939,5e-05,3.99584]
[1776765179632,55.11,76358.97,60.2,0.94934,5e-05,3.99846]
[1776765184666,55.11,76358.34,60.2,0.94931,5e-05,4.0003]
[1776765188695,55.11,76360.13,60.2,0.9494,5e-05,3.9948]
[1776765189702,55.11,76361.1,60.2,0.94945,5e-05,3.99184]
[1776765191716,55.11,76359.83,60.2,0.94939,5e-05,3.9957]
[1776765192723,55.11,76361.0,60.2,0.94945,5e-05,3.99214]
[1776765193729,55.11,76364.65,60.2,0.94962,5e-05,3.98104]
[1776765198765,55.11,76365.03,60.2,0.94964,5e-05,3.97997]
[1776765203801,55.11,76364.37,60.2,0.94961,5e-05,3.98207]
[1776765206822,55.11,76365.41,60.2,0.94966,5e-05,3.97895]
[1776765207829,55.11,76366.46,60.2,0.94971,5e-05,3.97578]
[1776765209202,55.11,76366.46,60.2,0.94971,5e-05,3.97578]
[1776765210603,55.11,76366.25,60.2,0.9497,5e-05,3.97645]
[1776765210701,55.11,76371.5,60.2,0.94995,5e-05,3.9606]
[1776765210851,55.11,76368.15,60.2,0.94979,5e-05,3.97075]
[1776765211858,55.11,76367.11,60.2,0.9498,5e-05,3.96847]
[1776765212865,55.11,76365.5,60.2,0.94972,5e-05,3.97338]
[1776765214030,55.11,76362.67,60.2,0.94958,5e-05,3.98201]
[1776765218767,55.11,76363.01,60.2,0.9496,5e-05,3.98102]
[1776765217899,55.11,76365.21,60.2,0.94971,5e-05,3.97436]
[1776765218907,55.11,76369.75,60.2,0.94993,5e-05,3.96062]
[1776765219857,55.11,76369.75,60.2,0.94993,5e-05,3.96062]
[1776765219914,55.11,76378.8,60.2,0.95037,5e-05,3.93333]
[1776765221295,55.11,76378.31,60.2,0.95034,5e-05,3.93499]
[1776765221928,55.11,76375.51,60.2,0.95021,5e-05,3.94344]
[1776765222935,55.11,76374.28,60.2,0.95015,5e-05,3.94724]
[1776765224626,55.11,76373.22,60.2,0.95009,5e-05,3.95059]
[1776765226962,55.11,76372.23,60.2,0.95004,5e-05,3.95372]
[1776765228977,55.11,76370.3,60.2,0.94994,5e-05,3.95968]
[1776765230072,55.11,76368.82,60.2,0.94987,5e-05,3.96422]
[1776765235267,55.11,76368.54,60.2,0.94986,5e-05,3.96523]
[1776765238040,55.11,76370.22,60.2,0.94993,5e-05,3.9603]
[1776765242068,55.12,76369.39,60.2,0.94989,5e-05,3.96297]
[1776765248109,55.12,76369.49,60.2,0.94989,5e-05,3.96289]
[1776765249116,55.12,76367.3,60.2,0.94979,5e-05,3.96956]
[1776765254152,55.12,76366.68,60.2,0.94975,5e-05,3.97153]
[1776765261200,55.12,76367.04,60.2,0.94977,5e-05,3.97056]
[1776765263317,55.12,76367.04,60.2,0.94977,5e-05,3.97056]
[1776765263346,55.12,76367.04,60.2,0.94977,5e-05,3.97056]
[1776765264222,55.12,76362.49,60.2,0.94955,5e-05,3.98443]
[1776765265229,55.12,76359.03,60.2,0.94937,5e-05,3.99497]
[1776765269256,55.12,76361.01,60.2,0.94947,5e-05,3.98887]
[1776765272278,55.12,76359.99,60.2,0.94949,5e-05,3.98645]
[1776765277313,55.12,76359.2,60.2,0.94945,5e-05,3.98881]
[1776765284362,55.12,76359.25,60.2,0.94945,5e-05,3.98859]
[1776765288390,55.12,76358.28,60.2,0.94941,5e-05,3.99151]
[1776765290404,55.12,76349.5,60.2,0.94897,5e-05,4.01827]
[1776765291411,55.12,76345.57,60.2,0.94878,5e-05,4.03024]
[1776765299467,55.11,76345.22,60.2,0.94877,5e-05,4.0307]
[1776765300474,55.11,76354.55,60.2,0.94923,5e-05,4.00218]
[1776765301481,55.11,76365.8,60.2,0.94979,5e-05,3.96787]
[1776765302488,55.11,76367.39,60.2,0.94986,5e-05,3.96307]
[1776765303495,55.11,76369.37,60.2,0.94996,5e-05,3.95711]
[1776765304502,55.11,76370.4,60.2,0.95001,5e-05,3.95403]
[1776765305509,55.11,76377.13,60.2,0.95034,5e-05,3.93375]
[1776765306518,55.11,76389.26,60.2,0.95092,5e-05,3.89735]
[1776765307525,55.11,76394.05,60.2,0.95115,5e-05,3.88314]
[1776765307913,55.11,76394.05,60.2,0.95115,5e-05,3.88314]
[1776765307962,55.11,76394.05,60.2,0.95115,5e-05,3.88314]
[1776765308695,55.11,76394.05,60.2,0.95115,5e-05,3.88314]
[1776765308736,55.11,76394.05,60.2,0.95115,5e-05,3.88314]
[1776765308779,55.12,76396.72,60.2,0.95127,5e-05,3.87532]
[1776765308896,55.12,76396.72,60.2,0.95127,5e-05,3.87532]
[1776765309092,55.12,76396.72,60.2,0.95127,5e-05,3.87532]
[1776765309539,55.12,76397.61,60.2,0.95131,5e-05,3.87284]
[1776765310814,55.12,76397.61,60.2,0.95131,5e-05,3.87284]
[1776765310553,55.12,76390.81,60.2,0.95099,5e-05,3.89335]
[1776765311828,55.12,76390.81,60.2,0.95099,5e-05,3.89335]
[1776765311856,55.12,76378.67,60.2,0.9504,5e-05,3.92998]
[1776765312569,55.12,76378.24,60.2,0.95038,5e-05,3.93136]
[1776765313659,55.12,76379.76,60.2,0.95045,5e-05,3.92686]
[1776765314583,55.12,76373.2,60.2,0.95013,5e-05,3.94674]
[1776765315590,55.12,76374.6,60.2,0.9502,5e-05,3.94257]
[1776765321632,55.12,76374.77,60.2,0.9502,5e-05,3.94242]
[1776765324653,55.12,76378.02,60.2,0.95035,5e-05,3.9328]
[1776765325660,55.12,76384.86,60.2,0.95068,5e-05,3.91229]
[1776765326667,55.12,76387.25,60.2,0.9508,5e-05,3.90523]
[1776765327674,55.12,76394.19,60.2,0.95113,5e-05,3.88455]
[1776765329482,55.12,76393.47,60.2,0.95109,5e-05,3.88687]
[1776765330695,55.13,76395.26,60.2,0.95117,5e-05,3.88182]
[1776765332709,55.13,76397.46,60.2,0.95133,5e-05,3.87017]
[1776765333717,55.13,76399.34,60.2,0.95142,5e-05,3.86474]
[1776765335732,55.13,76398.22,60.2,0.95136,5e-05,3.86846]
[1776765340767,55.14,76399.19,60.2,0.95139,5e-05,3.8665]
[1776765343789,55.14,76399.93,60.2,0.95142,5e-05,3.86487]
[1776765346811,55.14,76388.44,60.2,0.95086,5e-05,3.8998]
[1776765347818,55.14,76373.63,60.2,0.95014,5e-05,3.94451]
[1776765348824,55.14,76373.13,60.2,0.95012,5e-05,3.94608]
[1776765349832,55.14,76371.09,60.2,0.95001,5e-05,3.95231]
[1776765350315,55.14,76371.09,60.2,0.95001,5e-05,3.95231]
[1776765350648,55.14,76371.09,60.2,0.95001,5e-05,3.95231]
[1776765350837,55.14,76362.42,60.2,0.94959,5e-05,3.97864]
[1776765351846,55.14,76363.15,60.2,0.94963,5e-05,3.97643]
[1776765352852,55.14,76369.41,60.2,0.94993,5e-05,3.95746]
[1776765353860,55.14,76371.88,60.2,0.95005,5e-05,3.95004]
[1776765354867,55.14,76373.76,60.2,0.95014,5e-05,3.94441]
[1776765356881,55.15,76372.67,60.2,0.95009,5e-05,3.94783]
[1776765357888,55.15,76371.83,60.2,0.95005,5e-05,3.95043]
[1776765361916,55.15,76369.76,60.2,0.94994,5e-05,3.9569]
[1776765366951,55.15,76370.61,60.2,0.94998,5e-05,3.95452]
[1776765367958,55.15,76373.66,60.2,0.95013,5e-05,3.94535]
[1776765368965,55.15,76371.34,60.2,0.95001,5e-05,3.95242]
[1776765369972,55.15,76369.73,60.2,0.94993,5e-05,3.95733]
[1776765375009,55.15,76369.31,60.2,0.94991,5e-05,3.95877]
[1776765377021,55.15,76367.82,60.2,0.94984,5e-05,3.96334]
[1776765378028,55.15,76363.84,60.2,0.94964,5e-05,3.97543]
[1776765380042,55.15,76365.79,60.2,0.94974,5e-05,3.96952]
[1776765381048,55.15,76366.94,60.2,0.94979,5e-05,3.96605]
[1776765382055,55.15,76368.08,60.2,0.94985,5e-05,3.96262]
[1776765384070,55.15,76364.72,60.2,0.94968,5e-05,3.97285]
[1776765385077,55.15,76363.29,60.2,0.94961,5e-05,3.97719]
[1776765386083,55.15,76358.55,60.2,0.94938,5e-05,3.9916]
[1776765387091,55.15,76355.8,60.2,0.94924,5e-05,3.99995]
[1776765389105,55.15,76354.83,60.2,0.9492,5e-05,4.00283]
[1776765391121,55.15,76356.55,60.2,0.94935,5e-05,3.99203]
[1776765392128,55.15,76360.54,60.2,0.94954,5e-05,3.97987]
[1776765393135,55.15,76362.82,60.2,0.94966,5e-05,3.97295]
[1776765398170,55.15,76362.85,60.2,0.94966,5e-05,3.97293]
[1776765401192,55.15,76356.57,60.2,0.94935,5e-05,3.99205]
[1776765402198,55.15,76354.49,60.2,0.94924,5e-05,3.99837]
[1776765403206,55.15,76356.48,60.2,0.94934,5e-05,3.99229]
[1776765404213,55.15,76358.77,60.2,0.94946,5e-05,3.9853]
[1776765405220,55.15,76359.93,60.2,0.94951,5e-05,3.98177]
[1776765409248,55.15,76365.74,60.2,0.9498,5e-05,3.96417]
[1776765410740,55.15,76374.39,60.2,0.95022,5e-05,3.93811]
[1776765411780,55.15,76379.48,60.2,0.95046,5e-05,3.92287]
[1776765415290,55.15,76380.28,60.2,0.9505,5e-05,3.92076]
[1776765416297,55.15,76384.57,60.2,0.9507,5e-05,3.90796]
[1776765419318,55.15,76379.11,60.2,0.95043,5e-05,3.92475]
[1776765420324,55.16,76377.78,60.2,0.95037,5e-05,3.92885]
[1776765421331,55.16,76373.16,60.2,0.95014,5e-05,3.94288]
[1776765422338,55.16,76371.64,60.2,0.95007,5e-05,3.94756]
[1776765427376,55.16,76373.63,60.2,0.95016,5e-05,3.94187]
[1776765432411,55.16,76373.82,60.2,0.95016,5e-05,3.94166]
[1776765434425,55.16,76377.61,60.2,0.95034,5e-05,3.93037]
[1776765438453,55.16,76378.55,60.2,0.95038,5e-05,3.92787]
[1776765439983,55.16,76384.87,60.2,0.95069,5e-05,3.90903]
[1776765440993,55.16,76387.39,60.2,0.95081,5e-05,3.90159]
[1776765446509,55.17,76388.59,60.2,0.95085,5e-05,3.89864]
[1776765447516,55.17,76392.45,60.2,0.95104,5e-05,3.88722]
[1776765448523,55.17,76393.66,60.2,0.95109,5e-05,3.88389]
[1776765454565,55.17,76393.56,60.2,0.95113,5e-05,3.87972]
[1776765456579,55.18,76395.13,60.2,0.9512,5e-05,3.87535]
[1776765458592,55.18,76394.33,60.2,0.95116,5e-05,3.87808]
[1776765463628,55.18,76395.14,60.2,0.95119,5e-05,3.87649]
[1776765468663,55.19,76395.21,60.2,0.95118,5e-05,3.87713]
[1776765473697,55.19,76395.46,60.2,0.95117,5e-05,3.87724]
[1776765478734,55.2,76395.4,60.2,0.95116,5e-05,3.87827]
[1776765483768,55.2,76399.16,60.2,0.95132,5e-05,3.8679]
[1776765484776,55.2,76400.11,60.2,0.95137,5e-05,3.86525]
[1776765486790,55.2,76401.47,60.2,0.95143,5e-05,3.86158]
[1776765489514,55.2,76401.47,60.2,0.95143,5e-05,3.86158]
[1776765489680,55.2,76401.47,60.2,0.95143,5e-05,3.86158]
[1776765489812,55.21,76403.89,60.2,0.95153,5e-05,3.85497]
[1776765491826,55.21,76396.42,60.2,0.95118,5e-05,3.87722]
[1776765492833,55.21,76404.32,60.2,0.95155,5e-05,3.85385]
[1776765494847,55.21,76402.17,60.2,0.95144,5e-05,3.86066]
[1776765499882,55.21,76401.7,60.2,0.9514,5e-05,3.86304]
[1776765502262,55.22,76401.7,60.2,0.9514,5e-05,3.86342]
[1776765502902,55.22,76399.46,60.2,0.95129,5e-05,3.87028]
[1776765503272,55.22,76399.46,60.2,0.95129,5e-05,3.87028]
[1776765507938,55.22,76397.68,60.2,0.95119,5e-05,3.87647]
[1776765512973,55.23,76399.36,60.2,0.95132,5e-05,3.86689]
[1776765518008,55.23,76399.58,60.2,0.95131,5e-05,3.86717]
[1776765523043,55.24,76396.75,60.2,0.95116,5e-05,3.87653]
[1776765524050,55.24,76388.82,60.2,0.95078,5e-05,3.90041]
[1776765529086,55.24,76388.77,60.2,0.95077,5e-05,3.9012]
[1776765531100,55.24,76387.84,60.2,0.95072,5e-05,3.90425]
[1776765533114,55.24,76386.57,60.2,0.95065,5e-05,3.9083]
[1776765538149,55.25,76386.61,60.2,0.95065,5e-05,3.90878]
[1776765545198,55.25,76387.4,60.2,0.95067,5e-05,3.90725]
[1776765550233,55.25,76387.61,60.2,0.95067,5e-05,3.90723]
[1776765555268,55.26,76388.37,60.2,0.9507,5e-05,3.90555]
[1776765560303,55.26,76389.04,60.2,0.95072,5e-05,3.90417]
[1776765566345,55.26,76390.41,60.2,0.95078,5e-05,3.9008]
[1776765567352,55.27,76399.27,60.2,0.9512,5e-05,3.87446]
[1776765568359,55.27,76401.47,60.2,0.9513,5e-05,3.86808]
[1776765569366,55.27,76392.54,60.2,0.95087,5e-05,3.89492]
[1776765570373,55.27,76387.17,60.2,0.95061,5e-05,3.9108]
[1776765571380,55.27,76389.1,60.2,0.95077,5e-05,3.89969]
[1776765574401,55.26,76387.3,60.2,0.95069,5e-05,3.90444]
[1776765576415,55.26,76385.91,60.2,0.95063,5e-05,3.90817]
[1776765581451,55.26,76386.18,60.2,0.95066,5e-05,3.90627]
[1776765586486,55.25,76387.01,60.2,0.9507,5e-05,3.90374]
[1776765587493,55.26,76388.04,60.2,0.95075,5e-05,3.90079]
[1776765590514,55.25,76380.4,60.2,0.95039,5e-05,3.92311]
[1776765591521,55.25,76377.92,60.2,0.95027,5e-05,3.93037]
[1776765594542,55.25,76377.06,60.2,0.95024,5e-05,3.93256]
[1776765597563,55.25,76381.22,60.2,0.95044,5e-05,3.92031]
[1776765598570,55.25,76384.15,60.2,0.95058,5e-05,3.9116]
[1776765599579,55.25,76393.92,60.2,0.95104,5e-05,3.88245]
[1776765601056,55.25,76397.96,60.2,0.95124,5e-05,3.87]
[1776765601599,55.25,76390.76,60.2,0.9509,5e-05,3.8915]
[1776765603613,55.25,76386.12,60.2,0.95068,5e-05,3.90505]
[1776765604620,55.25,76380.33,60.2,0.9504,5e-05,3.92224]
[1776765606634,55.24,76390.51,60.2,0.9509,5e-05,3.89125]
[1776765607641,55.24,76392.46,60.2,0.951,5e-05,3.88518]
[1776765608649,55.24,76396.0,60.2,0.95117,5e-05,3.87442]
[1776765610662,55.24,76397.4,60.2,0.95125,5e-05,3.86991]
[1776765613683,55.24,76395.12,60.2,0.95114,5e-05,3.87625]
[1776765614690,55.24,76394.14,60.2,0.9511,5e-05,3.87902]
[1776765619725,55.23,76394.16,60.2,0.95112,5e-05,3.87795]
[1776765621739,55.23,76395.28,60.2,0.95117,5e-05,3.87428]
[1776765622745,55.23,76396.26,60.2,0.95122,5e-05,3.87119]
[1776765627781,55.23,76396.01,60.2,0.95122,5e-05,3.87116]
[1776765628787,55.22,76390.53,60.2,0.95096,5e-05,3.88737]
[1776765629795,55.22,76388.49,60.2,0.95087,5e-05,3.89329]
[1776765630802,55.22,76386.67,60.2,0.95078,5e-05,3.89855]
[1776765631809,55.22,76385.9,60.2,0.95081,5e-05,3.89522]
[1776765633823,55.22,76388.17,60.2,0.95093,5e-05,3.88803]
[1776765634830,55.22,76389.27,60.2,0.95098,5e-05,3.88455]
[1776765637852,55.22,76395.13,60.2,0.95127,5e-05,3.86652]
[1776765639865,55.21,76396.2,60.2,0.95133,5e-05,3.86304]
[1776765641880,55.21,76393.56,60.2,0.95121,5e-05,3.87063]
[1776765642888,55.21,76387.81,60.2,0.95093,5e-05,3.88766]
[1776765643894,55.21,76386.04,60.2,0.95085,5e-05,3.89312]
[1776765648929,55.21,76387.02,60.2,0.95089,5e-05,3.89062]
[1776765650944,55.21,76392.73,60.2,0.95116,5e-05,3.87353]
[1776765651951,55.21,76393.84,60.2,0.95122,5e-05,3.87006]
[1776765653965,55.21,76394.79,60.2,0.95126,5e-05,3.86728]
[1776765654972,55.21,76390.8,60.2,0.95107,5e-05,3.87905]
[1776765655979,55.21,76389.19,60.2,0.951,5e-05,3.88369]
[1776765656986,55.21,76390.24,60.2,0.95105,5e-05,3.88038]
[1776765662024,55.21,76390.9,60.2,0.9511,5e-05,3.87758]
[1776765665045,55.2,76392.2,60.2,0.95117,5e-05,3.87323]
[1776765668066,55.2,76396.95,60.2,0.95139,5e-05,3.85895]
[1776765669073,55.2,76399.39,60.2,0.95151,5e-05,3.85156]
[1776765669924,55.2,76399.39,60.2,0.95151,5e-05,3.85156]
[1776765670084,55.2,76409.83,60.2,0.95201,5e-05,3.82046]
[1776765671087,55.2,76415.22,60.2,0.95227,5e-05,3.80403]
[1776765673101,55.2,76409.96,60.2,0.95204,5e-05,3.81864]
[1776765673752,55.2,76409.96,60.2,0.95204,5e-05,3.81864]
[1776765679143,55.18,76408.61,60.2,0.95202,5e-05,3.81967]
[1776765680150,55.18,76407.35,60.2,0.95197,5e-05,3.8229]
[1776765681157,55.17,76405.53,60.2,0.95189,5e-05,3.82778]
[1776765687200,55.16,76405.12,60.2,0.95192,5e-05,3.82592]
[1776765688207,55.15,76407.39,60.2,0.95204,5e-05,3.81868]
[1776765689214,55.15,76409.36,60.2,0.95214,5e-05,3.81235]
[1776765692235,55.14,76413.39,60.2,0.95241,5e-05,3.79359]
[1776765693242,55.14,76422.1,60.2,0.95283,5e-05,3.76748]
[1776765694249,55.14,76425.09,60.2,0.95297,5e-05,3.75828]
[1776765695257,55.14,76424.27,60.2,0.95294,5e-05,3.76028]
[1776765699285,55.13,76423.15,60.2,0.95291,5e-05,3.7619]
[1776765700292,55.13,76422.24,60.2,0.95288,5e-05,3.76414]
[1776765702306,55.12,76409.99,60.2,0.95232,5e-05,3.79934]
[1776765703313,55.12,76409.16,60.2,0.95229,5e-05,3.8013]
[1776765706334,55.11,76406.71,60.2,0.95219,5e-05,3.80709]
[1776765709355,55.1,76405.59,60.2,0.95217,5e-05,3.80892]
[1776765714390,55.09,76405.84,60.2,0.95222,5e-05,3.80572]
[1776765715397,55.09,76407.89,60.2,0.95232,5e-05,3.79917]
[1776765716404,55.09,76408.82,60.2,0.95237,5e-05,3.79594]
[1776765717410,55.08,76414.05,60.2,0.95262,5e-05,3.78003]
[1776765722446,55.07,76414.65,60.2,0.95269,5e-05,3.77603]
[1776765723453,55.07,76413.58,60.2,0.95264,5e-05,3.77873]
[1776765725466,55.06,76412.45,60.2,0.95261,5e-05,3.78116]
[1776765726474,55.06,76416.6,60.2,0.95281,5e-05,3.76848]
[1776765727481,55.06,76419.72,60.2,0.95296,5e-05,3.75887]
[1776765730502,55.05,76417.14,60.2,0.95286,5e-05,3.76519]
[1776765732515,55.05,76417.98,60.2,0.95291,5e-05,3.76186]
[1776765735537,55.04,76419.1,60.2,0.95298,5e-05,3.75728]
[1776765737551,55.04,76419.97,60.2,0.95304,5e-05,3.75388]
[1776765738558,55.03,76425.87,60.2,0.95332,5e-05,3.73616]
[1776765742984,55.03,76425.57,60.2,0.95332,5e-05,3.73587]
[1776765743010,55.03,76425.57,60.2,0.95332,5e-05,3.73587]
[1776765744213,55.02,76425.81,60.2,0.95335,5e-05,3.73438]
[1776765744296,55.02,76432.3,60.2,0.95365,5e-05,3.71505]
[1776765744600,55.02,76429.97,60.2,0.95354,5e-05,3.72185]
[1776765745946,55.02,76429.97,60.2,0.95354,5e-05,3.72185]
[1776765751649,55.01,76429.58,60.2,0.95363,5e-05,3.71511]
[1776765754669,55.0,76431.58,60.2,0.95373,5e-05,3.70822]
[1776765755677,55.0,76432.9,60.2,0.9538,5e-05,3.70404]
[1776765756684,55.0,76431.65,60.2,0.95375,5e-05,3.70735]
[1776765759705,54.99,76434.34,60.2,0.95389,5e-05,3.69852]
[1776765760712,54.99,76433.05,60.2,0.95383,5e-05,3.70195]
[1776765761719,54.99,76434.35,60.2,0.9539,5e-05,3.69785]
[1776765762726,54.99,76436.21,60.2,0.95399,5e-05,3.69211]
[1776765766755,54.98,76436.98,60.2,0.95404,5e-05,3.68865]
[1776765767762,54.98,76446.31,60.2,0.95447,5e-05,3.6613]
[1776765768768,54.98,76438.78,60.2,0.95413,5e-05,3.68282]
[1776765769775,54.98,76436.74,60.2,0.95404,5e-05,3.6885]
[1776765770783,54.98,76433.71,60.2,0.95391,5e-05,3.69702]
[1776765771790,54.97,76431.06,60.2,0.95379,5e-05,3.70445]
[1776765772797,54.97,76433.59,60.2,0.95391,5e-05,3.69677]
[1776765774811,54.97,76434.62,60.2,0.95397,5e-05,3.69314]
[1776765775818,54.97,76433.5,60.2,0.95392,5e-05,3.69609]
[1776765776825,54.97,76435.69,60.2,0.95403,5e-05,3.68942]
[1776765777832,54.96,76438.61,60.2,0.95417,5e-05,3.68062]
[1776765782867,54.96,76439.1,60.2,0.95422,5e-05,3.67751]
[1776765784880,54.95,76441.86,60.2,0.95435,5e-05,3.66897]
[1776765787902,54.95,76440.21,60.2,0.95429,5e-05,3.67298]
[1776765790923,54.94,76439.04,60.2,0.95425,5e-05,3.67558]
[1776765793944,54.94,76437.14,60.2,0.95417,5e-05,3.6803]
[1776765797973,54.93,76437.9,60.2,0.95422,5e-05,3.67701]
[1776765799987,54.93,76438.84,60.2,0.95427,5e-05,3.67376]
[1776765800994,54.93,76438.07,60.2,0.95424,5e-05,3.67574]
[1776765805021,54.92,76438.92,60.2,0.9543,5e-05,3.67224]
[1776765808044,54.92,76439.73,60.2,0.95435,5e-05,3.66914]
[1776765810058,54.92,76443.98,60.2,0.95455,5e-05,3.65634]
[1776765811064,54.92,76445.71,60.2,0.95469,5e-05,3.64582]
[1776765814085,54.91,76443.87,60.2,0.95462,5e-05,3.65052]
[1776765816099,54.91,76443.13,60.2,0.95459,5e-05,3.65223]
[1776765819121,54.91,76441.41,60.2,0.95452,5e-05,3.65655]
[1776765820128,54.91,76435.45,60.2,0.95425,5e-05,3.67361]
[1776765821135,54.91,76433.63,60.2,0.95417,5e-05,3.67865]
[1776765824157,54.9,76434.59,60.2,0.95423,5e-05,3.67508]
[1776765826171,54.9,76435.9,60.2,0.9543,5e-05,3.67077]
[1776765828185,54.9,76437.21,60.2,0.95436,5e-05,3.66649]
[1776765829191,54.89,76438.14,60.2,0.95441,5e-05,3.66355]
[1776765833220,54.89,76439.63,60.2,0.95449,5e-05,3.65831]
[1776765834228,54.89,76441.57,60.2,0.95458,5e-05,3.65247]
[1776765835235,54.89,76442.49,60.2,0.95463,5e-05,3.6496]
[1776765836241,54.89,76444.69,60.2,0.95473,5e-05,3.64303]
[1776765841277,54.88,76440.26,60.2,0.95455,5e-05,3.65486]
[1776765842284,54.88,76438.46,60.2,0.95447,5e-05,3.65986]
[1776765843291,54.88,76437.5,60.2,0.95443,5e-05,3.66242]
[1776765845305,54.88,76436.1,60.2,0.95437,5e-05,3.66602]
[1776765849333,54.87,76438.95,60.2,0.95452,5e-05,3.65683]
[1776765850340,54.87,76440.65,60.2,0.9546,5e-05,3.65169]
[1776765851347,54.87,76441.78,60.2,0.95465,5e-05,3.64821]
[1776765852354,54.87,76443.51,60.2,0.95473,5e-05,3.643]
[1776765853361,54.87,76446.77,60.2,0.95488,5e-05,3.63339]
[1776765855375,54.86,76444.64,60.2,0.95479,5e-05,3.63918]
[1776765860410,54.86,76443.95,60.2,0.95478,5e-05,3.64023]
[1776765862424,54.86,76445.08,60.2,0.95483,5e-05,3.63659]
[1776765867459,54.85,76447.04,60.2,0.95494,5e-05,3.63001]
[1776765871486,54.85,76446.44,60.2,0.95498,5e-05,3.62576]
[1776765874508,54.85,76445.17,60.2,0.95493,5e-05,3.6289]
[1776765879543,54.84,76444.28,60.2,0.9549,5e-05,3.63059]
[1776765880549,54.84,76443.12,60.2,0.95485,5e-05,3.63376]
[1776765883571,54.84,76445.66,60.2,0.95498,5e-05,3.62588]
[1776765886594,54.83,76446.39,60.2,0.95502,5e-05,3.62326]
[1776765888606,54.83,76444.53,60.2,0.95494,5e-05,3.62829]
[1776765890965,54.83,76446.11,60.2,0.95502,5e-05,3.62338]
[1776765892637,54.83,76447.37,60.2,0.95507,5e-05,3.61976]
[1776765897671,54.84,76447.37,60.2,0.95506,5e-05,3.62067]
[1776765902706,54.84,76447.95,60.2,0.95507,5e-05,3.61991]
[1776765905306,54.84,76448.15,60.2,0.95508,5e-05,3.61951]
[1776765905341,54.84,76448.15,60.2,0.95508,5e-05,3.61951]
[1776765905346,54.84,76450.87,60.2,0.95519,5e-05,3.61206]
[1776765906186,54.85,76458.59,60.2,0.95554,4e-05,3.59012]
[1776765906554,54.85,76458.59,60.2,0.95554,4e-05,3.59012]
[1776765906735,54.85,76456.74,60.2,0.95545,4e-05,3.59543]
[1776765907938,54.85,76456.74,60.2,0.95545,4e-05,3.59543]
[1776765911770,54.85,76459.69,60.2,0.95557,4e-05,3.58807]
[1776765912777,54.85,76463.6,60.2,0.95574,4e-05,3.57712]
[1776765916804,54.86,76460.91,60.2,0.9556,4e-05,3.58583]
[1776765920832,54.86,76462.41,60.2,0.95566,4e-05,3.58251]
[1776765924203,54.87,76463.32,60.2,0.95568,4e-05,3.58089]
[1776765924860,54.87,76466.39,60.2,0.95582,4e-05,3.57212]
[1776765925868,54.87,76464.87,60.2,0.95575,4e-05,3.5767]
[1776765928889,54.87,76463.94,60.2,0.95569,4e-05,3.58011]
[1776765933924,54.88,76464.13,60.2,0.95574,4e-05,3.57553]
[1776765934931,54.88,76466.51,60.2,0.95585,4e-05,3.56899]
[1776765936945,54.88,76471.66,60.2,0.95607,4e-05,3.55481]
[1776765938305,54.88,76471.66,60.2,0.95607,4e-05,3.55481]
[1776765938959,54.89,76469.93,60.2,0.95599,4e-05,3.55991]
[1776765940973,54.88,76470.9,60.2,0.95603,4e-05,3.55699]
[1776765941980,54.88,76471.74,60.2,0.95607,4e-05,3.55452]
[1776765946441,54.88,76471.82,60.2,0.95608,4e-05,3.55414]
[1776765947015,54.88,76473.61,60.2,0.95616,4e-05,3.54882]
[1776765948153,54.88,76474.64,60.2,0.95621,4e-05,3.54575]
[1776765950089,54.88,76476.33,60.2,0.95628,4e-05,3.54089]
[1776765951672,54.88,76476.33,60.2,0.95628,4e-05,3.54089]
[1776765952103,54.88,76477.18,60.2,0.95632,4e-05,3.53837]
[1776765952863,54.88,76477.18,60.2,0.95632,4e-05,3.53837]
[1776765955124,54.88,76484.04,60.2,0.95663,4e-05,3.51877]
[1776765956131,54.88,76484.88,60.2,0.95666,4e-05,3.51639]
[1776765961166,54.88,76484.65,60.2,0.95665,4e-05,3.51702]
[1776765966201,54.88,76484.78,60.2,0.95666,4e-05,3.51665]
[1776765969223,54.88,76486.45,60.2,0.95673,4e-05,3.51194]
[1776765972244,54.88,76490.68,60.2,0.95692,4e-05,3.50004]
[1776765973251,54.88,76493.62,60.2,0.95705,4e-05,3.49179]
[1776765978286,54.88,76494.04,60.2,0.95706,4e-05,3.49078]
[1776765981307,54.88,76497.1,60.2,0.95719,4e-05,3.48229]
[1776765981959,54.88,76497.1,60.2,0.95719,4e-05,3.48229]
[1776765982314,54.88,76497.83,60.2,0.95722,4e-05,3.48029]
[1776765986171,54.88,76497.86,60.2,0.95722,4e-05,3.48034]
[1776765986342,54.88,76502.08,60.2,0.9574,4e-05,3.46856]
[1776765987173,54.88,76502.08,60.2,0.9574,4e-05,3.46856]
[1776765987349,54.88,76504.42,60.2,0.9575,4e-05,3.46208]
[1776765988356,54.88,76505.99,60.2,0.95757,4e-05,3.45776]
[1776765989363,54.88,76499.02,60.2,0.95727,4e-05,3.47734]
[1776765989796,54.88,76499.02,60.2,0.95727,4e-05,3.47734]
[1776765990370,54.88,76498.07,60.2,0.95723,4e-05,3.48005]
[1776765991229,54.88,76498.07,60.2,0.95723,4e-05,3.48005]
[1776765991377,54.88,76486.79,60.2,0.95679,4e-05,3.50662]
[1776765991676,54.88,76486.79,60.2,0.95679,4e-05,3.50662]
[1776765992300,54.88,76486.79,60.2,0.95679,4e-05,3.50662]
[1776765992384,54.88,76476.87,60.2,0.95636,4e-05,3.53466]
[1776765992941,54.88,76476.87,60.2,0.95636,4e-05,3.53466]
[1776765993391,54.88,76476.01,60.2,0.95632,4e-05,3.53705]
[1776765997419,54.88,76477.21,60.2,0.95638,4e-05,3.53342]
[1776765999433,54.88,76478.41,60.2,0.95643,4e-05,3.52993]
[1776766000488,54.88,76479.75,60.2,0.95649,4e-05,3.52609]
[1776766002454,54.88,76477.44,60.2,0.95639,4e-05,3.53257]
[1776766003484,54.88,76482.39,60.2,0.95661,4e-05,3.51851]
[1776766003716,54.88,76482.39,60.2,0.95661,4e-05,3.51851]
[1776766004468,54.88,76480.8,60.2,0.95654,4e-05,3.52299]
[1776766004866,54.88,76480.8,60.2,0.95654,4e-05,3.52299]
[1776766005475,54.88,76481.66,60.2,0.95658,4e-05,3.52053]
[1776766006482,54.88,76487.34,60.2,0.95683,4e-05,3.50447]
[1776766010510,54.88,76486.43,60.2,0.95679,4e-05,3.50705]
[1776766011517,54.88,76487.62,60.2,0.95684,4e-05,3.50369]
[1776766016552,54.88,76488.64,60.2,0.95688,4e-05,3.50083]
[1776766017559,54.88,76487.04,60.2,0.95681,4e-05,3.50534]
[1776766018565,54.88,76485.82,60.2,0.95676,4e-05,3.50878]
[1776766019574,54.88,76484.39,60.2,0.9567,4e-05,3.51281]
[1776766020580,54.88,76483.31,60.2,0.95665,4e-05,3.51584]
[1776766025616,54.88,76482.98,60.2,0.95664,4e-05,3.51667]
[1776766029649,54.88,76480.41,60.2,0.95653,4e-05,3.52386]
[1776766030655,54.88,76479.13,60.2,0.95647,4e-05,3.52745]
[1776766033677,54.88,76478.14,60.2,0.95643,4e-05,3.53014]
[1776766036698,54.88,76476.75,60.2,0.95637,4e-05,3.53395]
[1776766038621,54.88,76476.75,60.2,0.95637,4e-05,3.53395]
[1776766038712,54.88,76470.78,60.2,0.95611,4e-05,3.55081]
[1776766039719,54.88,76455.14,60.2,0.95541,4e-05,3.5954]
[1776766040908,54.88,76454.61,60.2,0.95539,4e-05,3.59678]
[1776766042740,54.87,76452.23,60.2,0.95529,4e-05,3.60332]
[1776766043746,54.87,76450.34,60.2,0.9552,5e-05,3.6086]
[1776766048105,54.87,76450.07,60.2,0.9552,5e-05,3.60891]
[1776766048108,54.87,76450.07,60.2,0.9552,5e-05,3.60891]
[1776766049255,54.87,76450.11,60.2,0.95521,5e-05,3.6085]
[1776766049319,54.87,76435.88,60.2,0.95456,5e-05,3.64934]
[1776766049789,54.87,76445.38,60.2,0.955,5e-05,3.62189]
[1776766050796,54.87,76445.05,60.2,0.95498,5e-05,3.62268]
[1776766052140,54.87,76445.05,60.2,0.95498,5e-05,3.62268]
[1776766052810,54.87,76446.88,60.2,0.95513,5e-05,3.61178]
[1776766055268,54.86,76452.47,60.2,0.95539,4e-05,3.59528]
[1776766055831,54.86,76455.45,60.2,0.95552,4e-05,3.58674]
[1776766056838,54.86,76457.4,60.2,0.95561,4e-05,3.58104]
[1776766060866,54.86,76458.19,60.2,0.95565,4e-05,3.57837]
[1776766065900,54.86,76462.64,60.2,0.95586,4e-05,3.56519]
[1776766066908,54.86,76463.56,60.2,0.9559,4e-05,3.56249]
[1776766068276,54.86,76469.43,60.2,0.95616,4e-05,3.54568]
[1776766068921,54.86,76472.06,60.2,0.95628,4e-05,3.5382]
[1776766069928,54.86,76475.24,60.2,0.95642,4e-05,3.52916]
[1776766071610,54.86,76477.55,60.2,0.95652,4e-05,3.5226]
[1776766074964,54.86,76475.86,60.2,0.95645,4e-05,3.52739]
[1776766077985,54.86,76477.75,60.2,0.95653,4e-05,3.52203]
[1776766081006,54.86,76475.07,60.2,0.95641,4e-05,3.52964]
[1776766082013,54.86,76473.96,60.2,0.95637,4e-05,3.53278]
[1776766087049,54.86,76474.3,60.2,0.95638,4e-05,3.53177]
[1776766089069,54.86,76472.88,60.2,0.95632,4e-05,3.53578]
[1776766094100,54.86,76472.7,60.2,0.95631,4e-05,3.53624]
[1776766098128,54.86,76473.62,60.2,0.95635,4e-05,3.53359]
[1776766100144,54.86,76475.35,60.2,0.95643,4e-05,3.52868]
[1776766101189,54.86,76478.6,60.2,0.95657,4e-05,3.51948]
[1776766107193,54.86,76478.25,60.2,0.95656,4e-05,3.52056]
[1776766110094,54.86,76478.69,60.2,0.95657,4e-05,3.51938]
[1776766110214,54.86,76481.44,60.2,0.95669,4e-05,3.5116]
[1776766111247,54.86,76481.44,60.2,0.95669,4e-05,3.5116]
[1776766111339,54.86,76489.2,60.2,0.95709,4e-05,3.48459]
[1776766112227,54.86,76497.56,60.2,0.95745,4e-05,3.46122]
[1776766113235,54.86,76498.6,60.2,0.9575,4e-05,3.45843]
[1776766113940,54.86,76498.6,60.2,0.9575,4e-05,3.45843]
[1776766115814,54.86,76499.42,60.2,0.95753,4e-05,3.45636]
[1776766116300,54.86,76505.7,60.2,0.9578,4e-05,3.43895]
[1776766119277,54.86,76508.26,60.2,0.9579,4e-05,3.43224]
[1776766120284,54.86,76510.06,60.2,0.95797,4e-05,3.42738]
[1776766123305,54.87,76509.21,60.2,0.95793,4e-05,3.4302]
[1776766124311,54.87,76511.23,60.2,0.95802,4e-05,3.42473]
[1776766126326,54.87,76512.05,60.2,0.95805,4e-05,3.42276]
[1776766127418,54.87,76512.05,60.2,0.95805,4e-05,3.42276]
[1776766128671,54.87,76512.07,60.2,0.95804,4e-05,3.42286]
[1776766132198,54.87,76512.3,60.2,0.95805,4e-05,3.42283]
[1776766134382,54.87,76514.61,60.2,0.95814,4e-05,3.41686]
[1776766135388,54.88,76516.57,60.2,0.95822,4e-05,3.41159]
[1776766139417,54.88,76519.03,60.2,0.95831,4e-05,3.40543]
[1776766140424,54.88,76521.02,60.2,0.9584,4e-05,3.4001]
[1776766145460,54.88,76522.05,60.2,0.95843,4e-05,3.39815]
[1776766146467,54.89,76521.33,60.2,0.95839,4e-05,3.40032]
[1776766147474,54.89,76518.52,60.2,0.95827,4e-05,3.40827]
[1776766148481,54.89,76521.06,60.2,0.95838,4e-05,3.40141]
[1776766149488,54.89,76523.05,60.2,0.95846,4e-05,3.39609]
[1776766151502,54.89,76523.88,60.2,0.95849,4e-05,3.39417]
[1776766157529,54.89,76524.51,60.2,0.9585,4e-05,3.393]
[1776766158551,54.9,76527.44,60.2,0.95862,4e-05,3.38571]
[1776766160565,54.9,76526.48,60.2,0.95857,4e-05,3.38878]
[1776766161572,54.9,76527.71,60.2,0.95862,4e-05,3.3856]
[1776766162579,54.9,76533.37,60.2,0.95885,4e-05,3.37025]
[1776766164646,54.9,76533.24,60.2,0.95884,4e-05,3.37085]
[1776766165775,54.91,76533.06,60.2,0.95883,4e-05,3.37159]
[1776766166607,54.91,76524.2,60.2,0.95845,4e-05,3.39647]
[1776766167614,54.91,76522.65,60.2,0.95838,4e-05,3.40095]
[1776766168620,54.91,76521.62,60.2,0.95834,4e-05,3.40399]
[1776766169628,54.91,76516.92,60.2,0.95813,4e-05,3.41719]
[1776766171642,54.91,76515.55,60.2,0.95813,4e-05,3.41618]
[1776766173656,54.92,76518.2,60.2,0.95824,4e-05,3.40917]
[1776766175669,54.92,76524.83,60.2,0.95851,4e-05,3.39121]
[1776766177683,54.92,76524.01,60.2,0.95847,4e-05,3.39389]
[1776766179698,54.92,76522.68,60.2,0.95841,4e-05,3.39798]
[1776766180705,54.92,76520.84,60.2,0.95833,4e-05,3.40326]
[1776766181712,54.92,76520.08,60.2,0.95829,4e-05,3.40555]
[1776766182719,54.92,76517.77,60.2,0.95819,4e-05,3.41213]
[1776766183727,54.93,76516.48,60.2,0.95813,4e-05,3.41588]
[1776766185741,54.93,76517.65,60.2,0.95818,4e-05,3.41299]
[1776766186749,54.93,76519.09,60.2,0.95824,4e-05,3.40918]
[1776766191783,54.93,76518.77,60.2,0.95821,4e-05,3.41097]
[1776766193797,54.94,76516.59,60.2,0.95811,4e-05,3.41737]
[1776766194807,54.94,76512.98,60.2,0.95795,4e-05,3.42755]
[1776766195811,54.94,76509.35,60.2,0.9578,4e-05,3.43779]
[1776766197825,54.94,76504.04,60.2,0.95756,4e-05,3.45285]
[1776766199838,54.94,76505.84,60.2,0.95764,4e-05,3.44805]
[1776766202860,54.94,76503.73,60.2,0.95754,4e-05,3.45429]
[1776766203868,54.94,76501.39,60.2,0.95744,4e-05,3.46093]
[1776766206888,54.94,76499.68,60.2,0.95736,4e-05,3.466]
[1776766207895,54.94,76494.4,60.2,0.95713,4e-05,3.48087]
[1776766209448,54.94,76491.33,60.2,0.957,4e-05,3.48959]
[1776766209908,54.94,76488.99,60.2,0.95689,4e-05,3.49617]
[1776766210916,54.95,76487.55,60.2,0.95683,4e-05,3.50025]
[1776766212656,54.95,76487.55,60.2,0.95683,4e-05,3.50025]
[1776766212930,54.95,76486.58,60.2,0.95679,4e-05,3.50303]
[1776766213937,54.95,76485.63,60.2,0.95675,4e-05,3.50572]
[1776766214944,54.95,76486.98,60.2,0.95681,4e-05,3.50192]
[1776766217965,54.95,76486.04,60.2,0.95676,4e-05,3.50461]
[1776766219979,54.95,76481.8,60.2,0.95658,4e-05,3.51659]
[1776766221993,54.95,76480.18,60.2,0.95651,4e-05,3.52113]
[1776766222890,54.95,76480.18,60.2,0.95651,4e-05,3.52113]
[1776766223000,54.95,76477.2,60.2,0.95638,4e-05,3.52954]
[1776766224007,54.95,76475.84,60.2,0.95632,4e-05,3.53336]
[1776766225375,54.95,76474.98,60.2,0.95628,4e-05,3.53576]
[1776766226020,54.94,76473.58,60.2,0.95622,4e-05,3.53969]
[1776766227393,54.94,76473.58,60.2,0.95622,4e-05,3.53969]
[1776766228036,54.94,76471.29,60.2,0.95612,4e-05,3.54608]
[1776766229043,54.94,76469.6,60.2,0.95604,4e-05,3.55083]
[1776766231057,54.94,76467.69,60.2,0.95602,4e-05,3.55088]
[1776766232064,54.94,76465.72,60.2,0.95593,4e-05,3.55642]
[1776766236092,54.94,76464.36,60.2,0.95588,4e-05,3.55999]
[1776766241127,54.94,76463.7,60.2,0.95586,4e-05,3.56149]
[1776766242134,54.94,76469.95,60.2,0.95613,4e-05,3.54364]
[1776766243141,54.94,76472.32,60.2,0.95624,4e-05,3.53687]
[1776766245155,54.94,76471.11,60.2,0.95619,4e-05,3.54023]
[1776766248179,54.94,76470.21,60.2,0.95615,4e-05,3.54267]
[1776766251201,54.94,76473.77,60.2,0.95631,4e-05,3.53244]
[1776766252208,54.94,76476.15,60.2,0.95641,4e-05,3.52566]
[1776766257243,54.94,76475.48,60.2,0.95639,4e-05,3.52748]
[1776766258250,54.94,76474.36,60.2,0.95634,4e-05,3.53064]
[1776766259256,54.94,76471.84,60.2,0.95623,4e-05,3.53776]
[1776766264292,54.94,76469.67,60.2,0.95613,4e-05,3.54376]
[1776766265300,54.93,76468.03,60.2,0.95606,4e-05,3.54839]
[1776766271344,54.93,76467.63,60.2,0.95605,4e-05,3.54923]
[1776766273358,54.93,76463.25,60.2,0.95585,4e-05,3.56159]
[1776766274365,54.93,76462.17,60.2,0.95581,4e-05,3.56462]
[1776766275372,54.93,76461.16,60.2,0.95576,4e-05,3.56736]
[1776766278393,54.93,76459.0,60.2,0.95567,4e-05,3.57329]
[1776766283428,54.93,76458.13,60.2,0.95564,4e-05,3.57536]
[1776766287455,54.93,76456.28,60.2,0.95556,4e-05,3.58032]
[1776766292491,54.92,76456.25,60.2,0.95563,4e-05,3.57471]
[1776766293497,54.92,76455.12,60.2,0.95558,4e-05,3.57786]
[1776766295513,54.92,76453.85,60.2,0.95552,4e-05,3.58133]
[1776766296519,54.92,76452.38,60.2,0.95546,4e-05,3.58546]
[1776766297801,54.92,76452.38,60.2,0.95546,4e-05,3.58546]
[1776766298591,54.92,76452.13,60.2,0.95545,4e-05,3.58608]
[1776766298659,54.92,76443.6,60.2,0.95506,5e-05,3.61047]
[1776766299138,54.92,76443.6,60.2,0.95506,5e-05,3.61047]
[1776766299540,54.92,76436.8,60.2,0.95476,5e-05,3.62994]
[1776766300195,54.92,76436.8,60.2,0.95476,5e-05,3.62994]
[1776766300547,54.92,76435.22,60.2,0.95469,5e-05,3.63433]
[1776766301553,54.92,76430.89,60.2,0.95449,5e-05,3.64669]
[1776766303568,54.92,76429.12,60.2,0.95442,5e-05,3.65143]
[1776766304575,54.92,76428.16,60.2,0.95438,5e-05,3.65402]
[1776766306591,54.91,76430.53,60.2,0.95449,5e-05,3.64673]
[1776766307597,54.91,76432.58,60.2,0.95459,5e-05,3.6406]
[1776766313640,54.91,76432.54,60.2,0.95461,5e-05,3.63955]
[1776766316661,54.9,76434.65,60.2,0.95471,5e-05,3.63286]
[1776766318675,54.9,76437.63,60.2,0.95485,5e-05,3.62388]
[1776766322703,54.9,76441.24,60.2,0.95503,5e-05,3.61279]
[1776766323710,54.9,76443.68,60.2,0.95514,5e-05,3.60561]
[1776766326731,54.89,76445.35,60.2,0.95522,5e-05,3.60039]
[1776766333780,54.89,76445.28,60.2,0.95523,5e-05,3.5997]
[1776766336801,54.89,76443.38,60.2,0.95515,5e-05,3.60479]
[1776766337808,54.89,76442.45,60.2,0.95511,5e-05,3.60734]
[1776766338815,54.89,76440.12,60.2,0.95501,5e-05,3.61391]
[1776766339343,54.89,76440.12,60.2,0.95501,5e-05,3.61391]
[1776766339822,54.89,76433.56,60.2,0.95471,5e-05,3.63269]
[1776766340829,54.88,76431.76,60.2,0.95463,5e-05,3.63772]
[1776766341836,54.88,76429.77,60.2,0.95455,5e-05,3.6433]
[1776766343850,54.88,76435.05,60.2,0.95479,5e-05,3.62764]
[1776766349892,54.88,76434.31,60.2,0.95477,5e-05,3.62874]
[1776766351905,54.87,76435.58,60.2,0.9549,5e-05,3.61943]
[1776766356941,54.87,76437.66,60.2,0.95501,5e-05,3.61261]
[1776766357948,54.87,76443.54,60.2,0.95527,5e-05,3.59554]
[1776766358955,54.87,76440.19,60.2,0.95512,5e-05,3.60504]
[1776766359962,54.87,76434.29,60.2,0.95486,5e-05,3.62191]
[1776766360969,54.87,76430.71,60.2,0.9547,5e-05,3.63208]
[1776766362982,54.86,76429.79,60.2,0.95466,5e-05,3.63437]
[1776766368018,54.86,76429.82,60.2,0.95468,5e-05,3.63332]
[1776766369025,54.86,76432.17,60.2,0.95479,5e-05,3.62633]
[1776766372045,54.86,76436.32,60.2,0.95499,5e-05,3.6138]
[1776766373053,54.85,76440.36,60.2,0.95517,5e-05,3.602]
[1776766374060,54.85,76441.85,60.2,0.95524,5e-05,3.59757]
[1776766375067,54.85,76443.08,60.2,0.9553,5e-05,3.59389]
[1776766380102,54.85,76442.96,60.2,0.9553,5e-05,3.59357]
[1776766381109,54.85,76444.07,60.2,0.95536,5e-05,3.59025]
[1776766387151,54.84,76444.69,60.2,0.9554,5e-05,3.58772]
[1776766392186,54.84,76446.78,60.2,0.9555,4e-05,3.58115]
[1776766395207,54.84,76449.41,60.2,0.95562,4e-05,3.57331]
[1776766396214,54.84,76451.26,60.2,0.95571,4e-05,3.56792]
[1776766397221,54.84,76453.05,60.2,0.95579,4e-05,3.56273]
[1776766403263,54.84,76445.49,60.2,0.95545,4e-05,3.58392]
[1776766404270,54.84,76441.89,60.2,0.95529,5e-05,3.59414]
[1776766405277,54.83,76440.86,60.2,0.95525,5e-05,3.59697]
[1776766409305,54.83,76441.89,60.2,0.9553,5e-05,3.59346]
[1776766411319,54.83,76442.98,60.2,0.95542,5e-05,3.58479]
[1776766413333,54.83,76443.83,60.2,0.95546,4e-05,3.5821]
[1776766418368,54.83,76443.67,60.2,0.95546,4e-05,3.58198]
[1776766423720,54.82,76443.47,60.2,0.95546,4e-05,3.58208]
[1776766430976,54.82,76444.02,60.2,0.9555,4e-05,3.57968]
[1776766430452,54.82,76449.52,60.2,0.95575,4e-05,3.56381]
[1776766431460,54.82,76453.25,60.2,0.95591,4e-05,3.55304]
[1776766433473,54.82,76453.32,60.2,0.95592,4e-05,3.55268]
[1776766438508,54.82,76453.53,60.2,0.95594,4e-05,3.55173]
[1776766440521,54.81,76455.5,60.2,0.95603,4e-05,3.54591]
[1776766447571,54.81,76455.8,60.2,0.95605,4e-05,3.5447]
[1776766452608,54.81,76454.74,60.2,0.956,4e-05,3.54751]
[1776766453615,54.81,76453.42,60.2,0.95594,4e-05,3.55124]
[1776766458650,54.81,76454.49,60.2,0.95599,4e-05,3.54795]
[1776766463685,54.81,76462.52,60.2,0.95635,4e-05,3.52494]
[1776766465699,54.81,76461.66,60.2,0.95632,4e-05,3.52739]
[1776766467713,54.81,76460.83,60.2,0.95628,4e-05,3.52974]
[1776766472748,54.81,76460.99,60.2,0.95635,4e-05,3.52403]
[1776766473755,54.81,76463.15,60.2,0.95644,4e-05,3.5179]
[1776766478790,54.81,76463.51,60.2,0.95646,4e-05,3.51693]
[1776766479797,54.81,76464.69,60.2,0.95651,4e-05,3.5136]
[1776766483826,54.81,76465.49,60.2,0.95654,4e-05,3.5114]
[1776766488861,54.81,76465.64,60.2,0.95655,4e-05,3.51108]
[1776766495911,54.81,76465.9,60.2,0.95656,4e-05,3.5105]
[1776766500946,54.81,76462.13,60.2,0.95639,4e-05,3.52129]
[1776766501953,54.81,76461.22,60.2,0.95635,4e-05,3.52388]
[1776766506988,54.81,76457.02,60.2,0.95616,4e-05,3.53581]
[1776766507995,54.81,76454.29,60.2,0.95604,4e-05,3.54356]
[1776766509002,54.81,76453.06,60.2,0.95599,4e-05,3.54703]
[1776766510011,54.81,76450.46,60.2,0.95587,4e-05,3.5544]
[1776766512025,54.81,76449.34,60.2,0.95582,4e-05,3.55748]
[1776766513032,54.81,76450.31,60.2,0.95587,4e-05,3.55465]
[1776766514039,54.81,76451.32,60.2,0.95591,4e-05,3.55171]
[1776766516053,54.81,76448.65,60.2,0.9558,4e-05,3.55921]
[1776766521088,54.81,76445.51,60.2,0.95566,4e-05,3.56783]
[1776766522095,54.81,76443.89,60.2,0.95559,4e-05,3.57238]
[1776766523102,54.81,76442.78,60.2,0.95554,4e-05,3.57546]
[1776766524109,54.81,76441.92,60.2,0.9555,4e-05,3.57782]
[1776766526125,54.8,76440.25,60.2,0.95543,5e-05,3.58239]
[1776766527132,54.8,76438.36,60.2,0.95535,5e-05,3.5877]
[1776766532167,54.8,76439.63,60.2,0.95548,5e-05,3.57815]
[1776766535188,54.8,76438.7,60.2,0.95544,5e-05,3.58049]
[1776766536195,54.8,76437.7,60.2,0.9554,5e-05,3.58325]
[1776766537202,54.8,76436.58,60.2,0.95535,5e-05,3.58635]
[1776766545258,54.79,76425.32,60.2,0.95485,5e-05,3.61784]
[1776766546265,54.79,76420.69,60.2,0.95464,5e-05,3.63107]
[1776766547592,54.79,76420.69,60.2,0.95464,5e-05,3.63107]
[1776766547675,54.79,76414.03,60.2,0.95434,5e-05,3.64999]
[1776766548279,54.79,76409.39,60.2,0.95413,5e-05,3.6635]
[1776766549435,54.79,76406.32,60.2,0.95399,5e-05,3.67221]
[1776766552307,54.78,76416.8,60.2,0.95449,5e-05,3.64092]
[1776766553313,54.78,76415.67,60.2,0.95444,5e-05,3.64399]
[1776766555328,54.78,76417.63,60.2,0.95453,5e-05,3.63787]
[1776766558349,54.78,76415.6,60.2,0.95445,5e-05,3.64314]
[1776766559356,54.78,76413.72,60.2,0.95437,5e-05,3.64838]
[1776766560363,54.77,76418.11,60.2,0.95457,5e-05,3.63541]
[1776766562381,54.77,76412.55,60.2,0.95432,5e-05,3.65114]
[1776766564036,54.77,76411.54,60.2,0.95429,5e-05,3.65361]
[1776766565402,54.77,76409.79,60.2,0.95421,5e-05,3.65846]
[1776766568423,54.76,76407.36,60.2,0.95411,5e-05,3.6648]
[1776766569225,54.76,76407.36,60.2,0.95411,5e-05,3.6648]
[1776766571444,54.76,76406.13,60.2,0.95406,5e-05,3.66761]
[1776766573172,54.76,76406.13,60.2,0.95406,5e-05,3.66761]
[1776766574181,54.76,76405.74,60.2,0.95405,5e-05,3.66849]
[1776766576479,54.75,76408.56,60.2,0.9542,5e-05,3.65921]
[1776766582521,54.74,76412.37,60.2,0.95439,5e-05,3.64664]
[1776766586549,54.74,76413.34,60.2,0.95445,5e-05,3.64291]
[1776766587555,54.74,76414.73,60.2,0.95452,5e-05,3.63865]
[1776766588563,54.74,76415.67,60.2,0.95457,5e-05,3.6357]
[1776766593598,54.73,76415.63,60.2,0.95464,5e-05,3.62946]
[1776766594605,54.73,76412.15,60.2,0.95449,5e-05,3.63937]
[1776766602662,54.72,76412.19,60.2,0.95451,5e-05,3.63752]
[1776766603669,54.72,76413.74,60.2,0.95459,5e-05,3.6328]
[1776766609711,54.71,76413.68,60.2,0.95461,5e-05,3.63152]
[1776766614746,54.71,76412.95,60.2,0.95459,5e-05,3.6326]
[1776766620789,54.7,76412.63,60.2,0.9546,5e-05,3.63228]
[1776766624331,54.7,76412.62,60.2,0.95461,5e-05,3.63168]
[1776766624460,54.7,76412.62,60.2,0.95461,5e-05,3.63168]
[1776766624817,54.7,76427.89,60.2,0.9553,5e-05,3.58731]
[1776766625701,54.7,76427.89,60.2,0.9553,5e-05,3.58731]
[1776766626229,54.7,76437.29,60.2,0.95573,4e-05,3.56017]
[1776766626831,54.69,76443.38,60.2,0.95601,4e-05,3.54265]
[1776766627839,54.69,76447.97,60.2,0.95621,4e-05,3.5295]
[1776766629192,54.69,76449.03,60.2,0.95626,4e-05,3.52644]
[1776766629853,54.69,76452.78,60.2,0.95643,4e-05,3.51574]
[1776766630860,54.69,76458.37,60.2,0.95667,4e-05,3.49986]
[1776766633881,54.69,76456.3,60.2,0.95658,4e-05,3.50578]
[1776766634888,54.69,76455.26,60.2,0.95653,4e-05,3.50874]
[1776766636901,54.69,76454.08,60.2,0.95648,4e-05,3.51211]
[1776766641941,54.69,76452.42,60.2,0.95641,4e-05,3.51685]
[1776766642947,54.69,76451.07,60.2,0.95635,4e-05,3.52069]
[1776766644828,54.69,76451.43,60.2,0.95636,4e-05,3.51967]
[1776766644970,54.69,76451.43,60.2,0.95636,4e-05,3.51967]
[1776766644973,54.69,76460.93,60.2,0.95678,4e-05,3.49271]
[1776766646167,54.69,76460.93,60.2,0.95678,4e-05,3.49271]
[1776766646242,54.69,76488.59,60.2,0.95799,4e-05,3.41468]
[1776766646976,54.69,76492.38,60.2,0.95816,4e-05,3.40392]
[1776766648934,54.69,76493.04,60.2,0.95819,4e-05,3.4019]
[1776766648989,54.69,76493.06,60.2,0.9582,4e-05,3.40166]
[1776766649997,54.69,76494.15,60.2,0.95824,4e-05,3.39844]
[1776766650319,54.69,76494.15,60.2,0.95824,4e-05,3.39844]
[1776766651004,54.69,76520.85,60.2,0.95944,4e-05,3.31951]
[1776766651451,54.69,76520.85,60.2,0.95944,4e-05,3.31951]
[1776766651953,54.69,76520.85,60.2,0.95944,4e-05,3.31951]
[1776766652052,54.69,76528.37,60.2,0.95975,4e-05,3.29892]
[1776766654030,54.69,76531.49,60.2,0.95988,4e-05,3.29039]
[1776766655037,54.69,76535.06,60.2,0.96003,4e-05,3.28068]
[1776766658058,54.69,76527.03,60.2,0.95969,4e-05,3.30257]
[1776766660072,54.69,76530.37,60.2,0.95983,4e-05,3.29342]
[1776766665107,54.69,76530.35,60.2,0.95983,4e-05,3.29342]
[1776766667122,54.69,76529.5,60.2,0.9598,4e-05,3.29572]
[1776766668128,54.69,76531.04,60.2,0.95986,4e-05,3.29151]
[1776766671149,54.69,76532.07,60.2,0.95991,4e-05,3.2887]
[1776766673163,54.69,76536.98,60.2,0.96011,4e-05,3.27536]
[1776766678198,54.67,76536.66,60.2,0.96013,4e-05,3.27392]
[1776766680212,54.67,76542.31,60.2,0.96038,4e-05,3.2577]
[1776766680575,54.67,76542.31,60.2,0.96038,4e-05,3.2577]
[1776766681218,54.67,76544.69,60.2,0.96048,4e-05,3.25084]
[1776766682226,54.66,76543.53,60.2,0.96044,4e-05,3.25355]
[1776766687262,54.65,76543.82,60.2,0.96048,4e-05,3.25065]
[1776766692297,54.64,76543.71,60.2,0.96051,4e-05,3.24885]
[1776766697343,54.63,76543.63,60.2,0.96054,4e-05,3.24701]
[1776766702422,54.62,76543.0,60.2,0.96054,4e-05,3.24667]
[1776766702467,54.62,76541.21,60.2,0.96047,4e-05,3.2515]
[1776766703388,54.62,76539.29,60.2,0.9604,4e-05,3.25628]
[1776766704395,54.62,76537.7,60.2,0.96033,4e-05,3.26064]
[1776766705402,54.62,76535.56,60.2,0.96024,4e-05,3.2665]
[1776766707416,54.62,76534.53,60.2,0.9602,4e-05,3.26938]
[1776766710437,54.62,76533.68,60.2,0.96016,4e-05,3.27182]
[1776766712451,54.62,76536.09,60.2,0.96032,4e-05,3.26032]
[1776766716479,54.62,76536.97,60.2,0.96035,4e-05,3.25819]
[1776766718492,54.62,76537.92,60.2,0.96038,4e-05,3.25576]
[1776766719500,54.62,76541.7,60.2,0.96054,4e-05,3.24562]
[1776766720507,54.62,76548.62,60.2,0.96082,4e-05,3.22707]
[1776766723528,54.62,76546.37,60.2,0.96073,4e-05,3.23299]
[1776766724535,54.62,76547.17,60.2,0.96077,4e-05,3.23047]
[1776766728563,54.61,76557.32,60.2,0.9612,4e-05,3.20178]
[1776766729570,54.61,76556.77,60.2,0.96118,4e-05,3.20293]
[1776766730857,54.61,76557.62,60.2,0.96122,4e-05,3.20034]
[1776766733599,54.6,76561.07,60.2,0.96138,4e-05,3.19019]
[1776766735016,54.6,76561.07,60.2,0.96138,4e-05,3.19019]
[1776766735613,54.6,76562.69,60.2,0.96145,4e-05,3.18528]
[1776766736619,54.6,76554.27,60.2,0.96112,4e-05,3.20749]
[1776766737627,54.6,76550.14,60.2,0.96095,4e-05,3.21873]
[1776766741258,54.6,76546.72,60.2,0.9608,4e-05,3.22846]
[1776766741655,54.6,76541.91,60.2,0.9606,4e-05,3.24142]
[1776766743669,54.6,76540.74,60.2,0.96055,4e-05,3.24478]
[1776766745869,54.6,76536.56,60.2,0.96038,4e-05,3.25627]
[1776766747234,54.6,76536.56,60.2,0.96038,4e-05,3.25627]
[1776766747325,54.6,76536.56,60.2,0.96038,4e-05,3.25627]
[1776766747311,54.6,76532.36,60.2,0.9602,4e-05,3.26778]
[1776766748263,54.6,76532.36,60.2,0.9602,4e-05,3.26778]
[1776766748337,54.61,76517.2,60.2,0.95957,4e-05,3.30944]
[1776766748704,54.61,76521.94,60.2,0.95976,4e-05,3.29649]
[1776766752732,54.61,76528.27,60.2,0.96003,4e-05,3.27929]
[1776766754746,54.61,76524.51,60.2,0.95987,4e-05,3.28957]
[1776766755752,54.61,76518.66,60.2,0.95962,4e-05,3.30558]
[1776766756759,54.61,76516.96,60.2,0.95955,4e-05,3.31026]
[1776766757779,54.61,76514.18,60.2,0.95944,4e-05,3.31787]
[1776766758784,54.61,76510.08,60.2,0.95926,4e-05,3.32948]
[1776766760798,54.61,76508.92,60.2,0.9592,4e-05,3.33336]
[1776766761804,54.61,76507.85,60.2,0.95915,4e-05,3.33663]
[1776766762812,54.62,76509.93,60.2,0.95923,4e-05,3.33124]
[1776766763819,54.62,76512.78,60.2,0.95935,4e-05,3.32373]
[1776766765833,54.62,76513.9,60.2,0.95938,4e-05,3.32132]
[1776766767847,54.62,76514.92,60.2,0.95942,4e-05,3.3192]
[1776766769861,54.63,76513.74,60.2,0.95936,4e-05,3.32312]
[1776766774896,54.64,76514.2,60.2,0.9594,4e-05,3.31878]
[1776766777916,54.65,76513.19,60.2,0.95935,4e-05,3.32257]
[1776766783961,54.66,76516.88,60.2,0.95947,4e-05,3.31445]
[1776766784968,54.66,76521.12,60.2,0.95964,4e-05,3.3032]
[1776766790007,54.67,76514.09,60.2,0.95932,4e-05,3.32426]
[1776766791010,54.67,76510.56,60.2,0.95917,4e-05,3.33428]
[1776766793026,54.67,76509.42,60.2,0.95911,4e-05,3.33804]
[1776766797054,54.68,76508.31,60.2,0.95905,4e-05,3.34231]
[1776766798061,54.68,76507.16,60.2,0.95899,4e-05,3.34577]
[1776766801082,54.69,76500.9,60.2,0.95871,4e-05,3.3639]
[1776766802089,54.69,76497.37,60.2,0.95856,4e-05,3.37392]
[1776766803365,54.69,76499.8,60.2,0.95866,4e-05,3.36743]
[1776766804104,54.69,76504.28,60.2,0.95885,4e-05,3.35531]
[1776766805111,54.69,76505.13,60.2,0.95888,4e-05,3.35324]
[1776766806118,54.69,76507.08,60.2,0.95896,4e-05,3.34814]
[1776766807125,54.7,76510.06,60.2,0.95908,4e-05,3.34022]
[1776766811153,54.7,76511.37,60.2,0.95912,4e-05,3.33781]
[1776766813167,54.7,76514.54,60.2,0.95924,4e-05,3.32971]
[1776766814174,54.71,76518.12,60.2,0.95938,4e-05,3.32021]
[1776766815181,54.71,76519.96,60.2,0.95946,4e-05,3.3155]
[1776766818202,54.71,76521.13,60.2,0.95949,4e-05,3.31331]
[1776766819209,54.72,76522.19,60.2,0.95953,4e-05,3.31075]
[1776766821223,54.72,76520.85,60.2,0.95946,4e-05,3.31509]
[1776766822466,54.72,76525.87,60.2,0.95967,4e-05,3.30172]
[1776766823237,54.72,76526.66,60.2,0.9597,4e-05,3.29992]
[1776766827265,54.73,76527.4,60.2,0.95971,4e-05,3.29932]
[1776766832299,54.74,76527.43,60.2,0.95974,4e-05,3.29591]
[1776766839349,54.75,76528.78,60.2,0.95976,4e-05,3.29469]
[1776766840356,54.76,76523.12,60.2,0.95952,4e-05,3.31047]
[1776766841362,54.76,76520.59,60.2,0.9594,4e-05,3.31771]
[1776766844384,54.76,76518.59,60.2,0.95931,4e-05,3.32414]
[1776766846398,54.77,76513.18,60.2,0.95907,4e-05,3.3396]
[1776766851434,54.77,76510.0,60.2,0.95891,4e-05,3.3498]
[1776766852441,54.78,76508.11,60.2,0.95883,4e-05,3.35528]
[1776766853448,54.78,76505.61,60.2,0.95872,4e-05,3.36245]
[1776766859490,54.79,76505.99,60.2,0.95871,4e-05,3.36293]
[1776766862517,54.79,76504.57,60.2,0.95864,4e-05,3.36758]
[1776766864021,54.79,76497.28,60.2,0.95833,4e-05,3.38797]
[1776766864604,54.79,76497.28,60.2,0.95833,4e-05,3.38797]
[1776766865113,54.79,76486.05,60.2,0.95784,4e-05,3.41954]
[1776766865531,54.79,76484.13,60.2,0.95776,4e-05,3.4249]
[1776766867353,54.79,76484.13,60.2,0.95776,4e-05,3.4249]
[1776766867454,54.8,76481.67,60.2,0.95765,4e-05,3.43203]
[1776766868276,54.8,76481.67,60.2,0.95765,4e-05,3.43203]
[1776766868353,54.8,76480.28,60.2,0.95758,4e-05,3.43604]
[1776766868553,54.8,76477.23,60.2,0.95745,4e-05,3.44457]
[1776766869560,54.8,76481.17,60.2,0.95762,4e-05,3.43365]
[1776766870567,54.8,76479.24,60.2,0.95753,4e-05,3.43917]
[1776766871574,54.8,76478.1,60.2,0.95748,4e-05,3.44248]
[1776766876609,54.8,76476.7,60.2,0.95741,4e-05,3.44692]
[1776766877820,54.8,76476.7,60.2,0.95741,4e-05,3.44692]
[1776766878675,54.8,76475.98,60.2,0.95738,4e-05,3.44904]
[1776766879144,54.8,76475.98,60.2,0.95738,4e-05,3.44904]
[1776766879245,54.8,76470.24,60.2,0.95713,4e-05,3.46533]
[1776766879630,54.8,76469.11,60.2,0.95708,4e-05,3.46851]
[1776766880954,54.8,76469.11,60.2,0.95708,4e-05,3.46851]
[1776766882665,54.8,76474.19,60.2,0.9573,4e-05,3.45442]
[1776766884750,54.8,76474.42,60.2,0.95731,4e-05,3.45387]
[1776766891422,54.81,76475.47,60.2,0.95734,4e-05,3.45147]
[1776766891729,54.81,76483.15,60.2,0.95773,4e-05,3.42498]
[1776766892552,54.81,76483.15,60.2,0.95773,4e-05,3.42498]
[1776766893057,54.81,76488.72,60.2,0.95797,4e-05,3.40975]
[1776766893742,54.81,76492.96,60.2,0.95815,4e-05,3.39797]
[1776766895757,54.81,76494.87,60.2,0.95823,4e-05,3.39303]
[1776766896764,54.81,76499.98,60.2,0.95844,4e-05,3.37906]
[1776766900344,54.82,76499.64,60.2,0.95842,4e-05,3.38062]
[1776766900397,54.81,76501.19,60.2,0.95849,4e-05,3.37617]
[1776766900792,54.81,76504.2,60.2,0.95862,4e-05,3.36785]
[1776766901799,54.81,76506.14,60.2,0.9587,4e-05,3.36235]
[1776766904821,54.82,76506.91,60.2,0.95872,4e-05,3.36092]
[1776766908848,54.82,76507.67,60.2,0.95874,4e-05,3.35975]
[1776766912876,54.83,76506.91,60.2,0.9587,4e-05,3.36279]
[1776766916904,54.83,76504.42,60.2,0.95858,4e-05,3.37059]
[1776766920933,54.84,76505.41,60.2,0.9586,4e-05,3.36874]
[1776766921940,54.84,76507.43,60.2,0.95869,4e-05,3.36338]
[1776766926975,54.84,76507.15,60.2,0.95866,4e-05,3.36525]
[1776766931003,54.85,76509.41,60.2,0.95874,4e-05,3.35991]
[1776766932011,54.85,76510.67,60.2,0.95879,4e-05,3.35666]
[1776766934026,54.85,76519.08,60.2,0.95914,4e-05,3.33405]
[1776766934993,54.85,76519.08,60.2,0.95914,4e-05,3.33405]
[1776766935152,54.86,76519.33,60.2,0.95914,4e-05,3.33387]
[1776766936208,54.86,76519.33,60.2,0.95914,4e-05,3.33387]
[1776766936309,54.86,76522.87,60.2,0.95929,4e-05,3.32409]
[1776766936941,54.86,76522.87,60.2,0.95929,4e-05,3.32409]
[1776766937047,54.86,76523.83,60.2,0.95933,4e-05,3.32147]
[1776766941075,54.85,76524.86,60.2,0.95938,4e-05,3.31828]
[1776766946110,54.85,76524.85,60.2,0.95938,4e-05,3.31801]
[1776766947120,54.85,76525.56,60.2,0.95941,4e-05,3.31601]
[1776766948128,54.85,76530.73,60.2,0.95963,4e-05,3.30187]
[1776766949135,54.85,76533.64,60.2,0.95975,4e-05,3.29393]
[1776766950250,54.85,76533.64,60.2,0.95975,4e-05,3.29393]
[1776766950544,54.85,76534.24,60.2,0.95978,4e-05,3.29228]
[1776766951500,54.85,76546.58,60.2,0.96034,4e-05,3.25382]
[1776766952155,54.85,76551.65,60.2,0.96055,4e-05,3.24022]
[1776766953163,54.85,76547.11,60.2,0.96036,4e-05,3.25251]
[1776766954170,54.85,76547.89,60.2,0.9604,4e-05,3.25046]
[1776766955177,54.85,76548.65,60.2,0.96043,4e-05,3.24847]
[1776766956183,54.85,76545.88,60.2,0.96031,4e-05,3.25599]
[1776766957191,54.85,76544.56,60.2,0.96026,4e-05,3.25959]
[1776766961219,54.85,76543.6,60.2,0.96021,4e-05,3.26234]
[1776766962226,54.85,76539.77,60.2,0.96006,4e-05,3.27272]
[1776766963232,54.85,76537.36,60.2,0.95996,4e-05,3.27927]
[1776766965247,54.85,76535.61,60.2,0.95988,4e-05,3.28403]
[1776766966254,54.85,76537.34,60.2,0.95996,4e-05,3.27934]
[1776766971289,54.85,76536.9,60.2,0.95994,4e-05,3.2806]
[1776766973302,54.85,76538.33,60.2,0.95999,4e-05,3.27675]
[1776766975316,54.86,76539.74,60.2,0.96005,4e-05,3.27298]
[1776766976324,54.86,76538.44,60.2,0.96,4e-05,3.27653]
[1776766977331,54.86,76537.08,60.2,0.95994,4e-05,3.28023]
[1776766982366,54.86,76536.77,60.2,0.95992,4e-05,3.28153]
[1776766985387,54.86,76535.83,60.2,0.95987,4e-05,3.28524]
[1776766990421,54.87,76536.02,60.2,0.95984,4e-05,3.28664]
[1776766994450,54.88,76538.73,60.2,0.95993,4e-05,3.28081]
[1776766995457,54.89,76540.38,60.2,0.96,4e-05,3.27673]
[1776766997477,54.89,76541.75,60.2,0.96004,4e-05,3.27382]
[1776766998485,54.89,76552.02,60.2,0.96046,4e-05,3.24653]
[1776766999492,54.89,76552.16,60.2,0.96046,4e-05,3.24623]
[1776766999915,54.89,76552.16,60.2,0.96046,4e-05,3.24623]
[1776767000219,54.89,76552.16,60.2,0.96046,4e-05,3.24623]
[1776767000499,54.89,76559.87,60.2,0.96077,4e-05,3.22562]
[1776767001506,54.89,76560.69,60.2,0.96081,4e-05,3.22353]
[1776767002513,54.89,76561.48,60.2,0.96084,4e-05,3.22153]
[1776767003960,54.89,76561.48,60.2,0.96084,4e-05,3.22153]
[1776767004527,54.89,76559.48,60.2,0.96076,4e-05,3.22663]
[1776767006541,54.89,76560.7,60.2,0.96082,4e-05,3.22261]
[1776767009923,54.88,76560.85,60.2,0.96084,4e-05,3.2211]
[1776767009931,54.88,76560.85,60.2,0.96084,4e-05,3.2211]
[1776767010569,54.88,76568.09,60.2,0.96114,4e-05,3.20141]
[1776767011178,54.88,76568.09,60.2,0.96114,4e-05,3.20141]
[1776767011624,54.88,76568.09,60.2,0.96114,4e-05,3.20141]
[1776767011577,54.88,76574.76,60.2,0.96147,4e-05,3.17834]
[1776767012584,54.88,76582.59,60.2,0.96179,4e-05,3.15733]
[1776767013591,54.88,76588.0,60.2,0.96201,4e-05,3.14281]
[1776767015351,54.87,76588.29,60.2,0.96202,4e-05,3.1418]
[1776767015605,54.87,76589.61,60.2,0.96208,4e-05,3.13809]
[1776767016660,54.87,76597.35,60.2,0.96239,4e-05,3.11755]
[1776767017619,54.87,76593.17,60.2,0.96222,4e-05,3.1283]
[1776767018626,54.87,76592.33,60.2,0.96219,4e-05,3.13028]
[1776767021647,54.87,76584.05,60.2,0.96188,4e-05,3.15139]
[1776767022654,54.86,76581.24,60.2,0.96177,4e-05,3.15855]
[1776767026682,54.86,76579.76,60.2,0.96173,4e-05,3.16138]
[1776767028696,54.85,76578.93,60.2,0.9617,4e-05,3.16303]
[1776767029703,54.85,76580.61,60.2,0.96177,4e-05,3.15831]
[1776767030710,54.85,76581.44,60.2,0.96181,4e-05,3.15585]
[1776767031717,54.85,76580.4,60.2,0.96177,4e-05,3.15833]
[1776767035476,54.84,76578.22,60.2,0.9617,4e-05,3.16298]
[1776767036288,54.84,76576.01,60.2,0.96162,4e-05,3.16853]
[1776767036752,54.84,76578.0,60.2,0.9617,4e-05,3.16327]
[1776767037759,54.84,76579.38,60.2,0.96176,4e-05,3.15933]
[1776767038765,54.84,76582.42,60.2,0.96188,4e-05,3.15103]
[1776767040955,54.84,76592.84,60.2,0.9623,4e-05,3.12309]
[1776767041790,54.83,76586.68,60.2,0.96206,4e-05,3.13905]
[1776767042797,54.83,76581.88,60.2,0.96187,4e-05,3.15144]
[1776767044811,54.83,76580.85,60.2,0.96184,4e-05,3.15362]
[1776767046450,54.83,76579.2,60.2,0.96178,4e-05,3.15742]
[1776767046826,54.83,76576.99,60.2,0.9617,4e-05,3.16326]
[1776767047832,54.83,76579.93,60.2,0.96182,4e-05,3.1552]
[1776767052867,54.82,76579.79,60.2,0.96183,4e-05,3.15418]
[1776767053874,54.82,76582.03,60.2,0.96193,4e-05,3.14799]
[1776767058909,54.81,76579.91,60.2,0.96186,4e-05,3.15227]
[1776767060923,54.81,76579.07,60.2,0.96184,4e-05,3.15395]
[1776767062540,54.8,76577.23,60.2,0.96177,4e-05,3.15826]
[1776767064952,54.8,76579.37,60.2,0.96186,4e-05,3.15205]
[1776767067974,54.79,76580.24,60.2,0.96191,4e-05,3.14894]
[1776767068981,54.79,76583.63,60.2,0.96205,4e-05,3.13974]
[1776767069988,54.79,76586.7,60.2,0.96217,4e-05,3.13142]
[1776767071303,54.79,76586.7,60.2,0.96217,4e-05,3.13142]
[1776767072548,54.79,76587.52,60.2,0.96227,4e-05,3.12384]
[1776767072645,54.79,76589.01,60.2,0.96233,4e-05,3.1197]
[1776767073009,54.79,76591.52,60.2,0.96243,4e-05,3.11312]
[1776767073941,54.79,76591.52,60.2,0.96243,4e-05,3.11312]
[1776767074016,54.79,76595.96,60.2,0.96261,4e-05,3.10131]
[1776767075023,54.79,76597.93,60.2,0.96269,4e-05,3.09598]
[1776767076029,54.78,76590.56,60.2,0.9624,4e-05,3.11508]
[1776767077037,54.78,76587.69,60.2,0.96229,4e-05,3.1224]
[1776767078044,54.78,76590.08,60.2,0.96239,4e-05,3.11591]
[1776767079051,54.78,76591.48,60.2,0.96245,4e-05,3.11203]
[1776767080058,54.78,76588.96,60.2,0.96235,4e-05,3.11843]
[1776767081065,54.78,76587.92,60.2,0.96231,4e-05,3.12096]
[1776767082072,54.78,76590.62,60.2,0.96242,4e-05,3.11367]
[1776767083079,54.78,76592.79,60.2,0.96251,4e-05,3.10777]
[1776767084086,54.78,76596.46,60.2,0.96266,4e-05,3.09798]
[1776767085093,54.77,76599.69,60.2,0.96279,4e-05,3.08936]
[1776767086100,54.77,76603.49,60.2,0.96294,4e-05,3.07929]
[1776767087107,54.77,76605.19,60.2,0.963,4e-05,3.07471]
[1776767090128,54.77,76599.79,60.2,0.9628,4e-05,3.08834]
[1776767091135,54.77,76598.61,60.2,0.96276,4e-05,3.09128]
[1776767094156,54.77,76597.04,60.2,0.9627,4e-05,3.09488]
[1776767095163,54.77,76598.2,60.2,0.96275,4e-05,3.09169]
[1776767096524,54.77,76598.2,60.2,0.96275,4e-05,3.09169]
[1776767096624,54.76,76598.8,60.2,0.96278,4e-05,3.08979]
[1776767097176,54.76,76597.56,60.2,0.96273,4e-05,3.09302]
[1776767100425,54.76,76597.41,60.2,0.96273,4e-05,3.09309]
[1776767104225,54.76,76593.11,60.2,0.96257,4e-05,3.10349]
[1776767105233,54.76,76590.41,60.2,0.96247,4e-05,3.1104]
[1776767106239,54.76,76588.54,60.2,0.9624,4e-05,3.11512]
[1776767107848,54.75,76588.41,60.2,0.9624,4e-05,3.11507]
[1776767108312,54.75,76580.78,60.2,0.9621,4e-05,3.13492]
[1776767109028,54.75,76580.78,60.2,0.9621,4e-05,3.13492]
[1776767109261,54.75,76578.24,60.2,0.962,4e-05,3.14138]
[1776767110446,54.75,76578.24,60.2,0.962,4e-05,3.14138]
[1776767110501,54.75,76576.96,60.2,0.96196,4e-05,3.14451]
[1776767111428,54.75,76576.96,60.2,0.96196,4e-05,3.14451]
[1776767111469,54.75,76576.96,60.2,0.96196,4e-05,3.14451]
[1776767112395,54.75,76576.38,60.2,0.96194,4e-05,3.14579]
[1776767112641,54.75,76576.38,60.2,0.96194,4e-05,3.14579]
[1776767112738,54.75,76554.17,60.2,0.96104,4e-05,3.20504]
[1776767113290,54.75,76547.43,60.2,0.96077,4e-05,3.22323]
[1776767114297,54.75,76551.52,60.2,0.96093,4e-05,3.21236]
[1776767115442,54.75,76551.52,60.2,0.96093,4e-05,3.21236]
[1776767116311,54.75,76552.89,60.2,0.96098,4e-05,3.20894]
[1776767117317,54.75,76559.46,60.2,0.96125,4e-05,3.19151]
[1776767118325,54.75,76560.79,60.2,0.9613,4e-05,3.18812]
[1776767122353,54.76,76559.54,60.2,0.96124,4e-05,3.19209]
[1776767124367,54.76,76555.65,60.2,0.96108,4e-05,3.20278]
[1776767127388,54.76,76563.41,60.2,0.96138,4e-05,3.18248]
[1776767129402,54.76,76562.55,60.2,0.96134,4e-05,3.1851]
[1776767132423,54.77,76564.6,60.2,0.96148,4e-05,3.17514]
[1776767134436,54.77,76563.73,60.2,0.96143,4e-05,3.17781]
[1776767135096,54.77,76563.73,60.2,0.96143,4e-05,3.17781]
[1776767135444,54.77,76565.06,60.2,0.96149,4e-05,3.17445]
[1776767136451,54.77,76565.86,60.2,0.96152,4e-05,3.17251]
[1776767138465,54.77,76566.98,60.2,0.96156,4e-05,3.16942]
[1776767141486,54.76,76565.82,60.2,0.96153,4e-05,3.17162]
[1776767142493,54.76,76564.37,60.2,0.96147,4e-05,3.17518]
[1776767145514,54.76,76565.35,60.2,0.96153,4e-05,3.17168]
[1776767146520,54.76,76576.06,60.2,0.96196,4e-05,3.14304]
[1776767147529,54.75,76574.77,60.2,0.96191,4e-05,3.1462]
[1776767148535,54.75,76575.8,60.2,0.96196,4e-05,3.14323]
[1776767151556,54.75,76574.14,60.2,0.9619,4e-05,3.14687]
[1776767152562,54.75,76572.72,60.2,0.96185,4e-05,3.15038]
[1776767156591,54.74,76572.01,60.2,0.96184,4e-05,3.15122]
[1776767157598,54.74,76573.41,60.2,0.96189,4e-05,3.14727]
[1776767158604,54.74,76575.48,60.2,0.96198,4e-05,3.14155]
[1776767159611,54.74,76576.29,60.2,0.96202,4e-05,3.13917]
[1776767162633,54.73,76576.98,60.2,0.96205,4e-05,3.13665]
[1776767165658,54.73,76582.32,60.2,0.96228,4e-05,3.1219]
[1776767167470,54.73,76581.95,60.2,0.96226,4e-05,3.12267]
[1776767167672,54.73,76587.48,60.2,0.96249,4e-05,3.10795]
[1776767168679,54.73,76592.65,60.2,0.96269,4e-05,3.09424]
[1776767169686,54.73,76593.57,60.2,0.96273,4e-05,3.09168]
[1776767170693,54.72,76595.64,60.2,0.96281,4e-05,3.08612]
[1776767172707,54.72,76593.9,60.2,0.96275,4e-05,3.09037]
[1776767174721,54.72,76599.19,60.2,0.96296,4e-05,3.07628]
[1776767176735,54.72,76600.05,60.2,0.963,4e-05,3.07378]
[1776767181770,54.72,76600.03,60.2,0.96301,4e-05,3.07322]
[1776767186805,54.71,76599.56,60.2,0.963,4e-05,3.07383]
[1776767191840,54.71,76599.78,60.2,0.96307,4e-05,3.06773]
[1776767196875,54.71,76597.72,60.2,0.963,4e-05,3.07254]
[1776767198889,54.7,76596.13,60.2,0.96294,4e-05,3.07644]
[1776767201913,54.7,76592.2,60.2,0.96279,4e-05,3.0863]
[1776767202920,54.7,76590.51,60.2,0.96273,4e-05,3.09058]
[1776767204934,54.7,76589.09,60.2,0.96268,4e-05,3.09399]
[1776767207955,54.7,76590.26,60.2,0.96273,4e-05,3.09049]
[1776767208962,54.7,76589.34,60.2,0.96269,4e-05,3.09274]
[1776767209969,54.7,76587.2,60.2,0.96261,4e-05,3.09819]
[1776767210976,54.69,76584.56,60.2,0.96251,4e-05,3.10494]
[1776767215008,54.69,76585.96,60.2,0.96258,4e-05,3.10059]
[1776767220041,54.69,76586.35,60.2,0.9626,4e-05,3.09874]
[1776767223062,54.68,76587.43,60.2,0.96265,4e-05,3.09543]
[1776767224069,54.68,76588.68,60.2,0.9627,4e-05,3.09201]
[1776767226083,54.68,76589.75,60.2,0.96275,4e-05,3.08891]
[1776767228097,54.68,76587.71,60.2,0.96267,4e-05,3.09395]
[1776767230111,54.68,76584.76,60.2,0.96256,4e-05,3.10136]
[1776767234284,54.67,76581.06,60.2,0.96243,4e-05,3.11039]
[1776767235146,54.67,76578.24,60.2,0.96232,4e-05,3.11762]
[1776767237160,54.67,76577.28,60.2,0.96229,4e-05,3.11975]
[1776767239174,54.67,76579.32,60.2,0.96237,4e-05,3.11399]
[1776767243201,54.66,76577.35,60.2,0.96231,4e-05,3.1184]
[1776767247230,54.66,76576.37,60.2,0.96228,4e-05,3.12018]
[1776767248237,54.66,76565.03,60.2,0.96183,4e-05,3.14991]
[1776767249244,54.66,76561.17,60.2,0.96168,4e-05,3.15994]
[1776767250434,54.65,76559.96,60.2,0.96164,4e-05,3.16262]
[1776767253272,54.65,76558.37,60.2,0.96164,4e-05,3.1613]
[1776767254284,54.65,76557.4,60.2,0.96161,4e-05,3.16361]
[1776767256298,54.65,76552.78,60.2,0.96143,4e-05,3.17536]
[1776767257305,54.65,76549.11,60.2,0.96128,4e-05,3.18487]
[1776767259319,54.64,76547.67,60.2,0.96123,4e-05,3.18859]
[1776767260326,54.65,76549.34,60.2,0.96129,4e-05,3.1843]
[1776767261333,54.65,76550.3,60.2,0.96133,4e-05,3.18191]
[1776767266368,54.65,76549.67,60.2,0.96129,4e-05,3.18448]
[1776767271402,54.66,76549.35,60.2,0.96126,4e-05,3.1862]
[1776767276438,54.66,76549.5,60.2,0.96125,4e-05,3.18683]
[1776767279459,54.66,76551.3,60.2,0.96132,4e-05,3.18254]
[1776767280466,54.67,76555.46,60.2,0.96149,4e-05,3.17163]
[1776767285501,54.67,76550.44,60.2,0.96127,4e-05,3.18599]
[1776767286508,54.67,76541.95,60.2,0.96092,4e-05,3.20887]
[1776767287523,54.67,76542.06,60.2,0.96092,4e-05,3.20871]
[1776767288525,54.67,76541.18,60.2,0.96089,4e-05,3.21121]
[1776767289533,54.67,76542.14,60.2,0.96092,4e-05,3.20876]
[1776767291547,54.68,76543.18,60.2,0.96096,4e-05,3.20624]
[1776767293561,54.68,76542.13,60.2,0.96091,4e-05,3.20934]
[1776767298596,54.68,76539.23,60.2,0.96079,4e-05,3.21781]
[1776767303631,54.68,76538.62,60.2,0.96075,4e-05,3.22006]
[1776767306653,54.69,76537.01,60.2,0.96068,4e-05,3.22477]
[1776767307660,54.69,76535.62,60.2,0.96062,4e-05,3.22862]
[1776767308666,54.69,76536.65,60.2,0.96066,4e-05,3.22596]
[1776767313702,54.69,76537.41,60.2,0.96074,4e-05,3.21947]
[1776767318737,54.69,76538.36,60.2,0.96077,4e-05,3.21756]
[1776767320452,54.69,76538.36,60.2,0.96077,4e-05,3.21756]
[1776767320751,54.7,76536.72,60.2,0.9607,4e-05,3.22224]
[1776767325786,54.7,76536.36,60.2,0.96067,4e-05,3.22383]
[1776767327800,54.7,76538.16,60.2,0.96074,4e-05,3.21924]
[1776767328807,54.7,76544.27,60.2,0.96099,4e-05,3.20298]
[1776767334849,54.71,76543.3,60.2,0.96094,4e-05,3.20653]
[1776767339884,54.71,76543.64,60.2,0.96094,4e-05,3.20637]
[1776767347940,54.72,76544.09,60.2,0.96094,4e-05,3.20638]
[1776767351967,54.72,76542.39,60.2,0.96086,4e-05,3.21153]
[1776767352975,54.72,76536.25,60.2,0.96061,4e-05,3.22817]
[1776767353981,54.72,76535.32,60.2,0.96057,4e-05,3.23079]
[1776767355997,54.72,76536.24,60.2,0.9606,4e-05,3.22853]
[1776767362038,54.73,76536.32,60.2,0.9606,4e-05,3.22901]
[1776767367073,54.73,76537.03,60.2,0.96062,4e-05,3.22769]
[1776767368080,54.73,76538.93,60.2,0.96069,4e-05,3.2227]
[1776767369086,54.73,76542.41,60.2,0.96083,4e-05,3.21349]
[1776767370094,54.73,76545.15,60.2,0.96094,4e-05,3.20628]
[1776767372108,54.74,76547.09,60.2,0.96107,4e-05,3.19637]
[1776767376136,54.74,76553.07,60.2,0.96131,4e-05,3.1811]
[1776767377142,54.74,76554.26,60.2,0.96135,4e-05,3.17812]
[1776767379157,54.74,76555.51,60.2,0.9614,4e-05,3.17471]
[1776767380163,54.74,76556.42,60.2,0.96144,4e-05,3.172]
[1776767381170,54.74,76550.94,60.2,0.96123,4e-05,3.18632]
[1776767382178,54.74,76548.17,60.2,0.96112,4e-05,3.19342]
[1776767385199,54.74,76547.2,60.2,0.96107,4e-05,3.1965]
[1776767390233,54.74,76545.68,60.2,0.961,4e-05,3.20136]
[1776767393255,54.74,76544.14,60.2,0.96093,4e-05,3.20594]
[1776767396276,54.75,76545.39,60.2,0.96097,4e-05,3.20302]
[1776767401311,54.75,76544.74,60.2,0.96094,4e-05,3.20551]
[1776767402318,54.75,76548.09,60.2,0.96107,4e-05,3.19669]
[1776767405340,54.75,76542.12,60.2,0.96082,4e-05,3.21315]
[1776767406346,54.76,76540.83,60.2,0.96076,4e-05,3.21675]
[1776767408360,54.76,76539.67,60.2,0.96071,4e-05,3.22011]
[1776767413395,54.76,76539.37,60.2,0.96069,4e-05,3.22152]
[1776767415409,54.76,76541.35,60.2,0.96077,4e-05,3.21644]
[1776767418430,54.76,76540.35,60.2,0.96072,4e-05,3.21951]
[1776767419438,54.76,76539.44,60.2,0.96068,4e-05,3.22208]
[1776767420446,54.77,76537.89,60.2,0.96062,4e-05,3.22637]
[1776767421453,54.77,76536.87,60.2,0.96058,4e-05,3.22923]
[1776767422460,54.77,76539.57,60.2,0.96068,4e-05,3.22209]
[1776767424474,54.77,76535.89,60.2,0.96053,4e-05,3.23221]
[1776767428504,54.77,76534.24,60.2,0.96046,4e-05,3.23709]
[1776767429522,54.77,76534.24,60.2,0.96046,4e-05,3.23709]
[1776767429538,54.77,76533.06,60.2,0.96041,4e-05,3.24037]
[1776767430518,54.77,76526.95,60.2,0.96015,4e-05,3.25697]
[1776767433539,54.77,76525.79,60.2,0.96016,4e-05,3.25526]
[1776767438574,54.77,76526.67,60.2,0.96019,4e-05,3.25321]
[1776767443610,54.78,76527.26,60.2,0.96021,4e-05,3.25196]
[1776767444617,54.78,76534.77,60.2,0.96052,4e-05,3.23176]
[1776767448647,54.78,76535.77,60.2,0.96055,4e-05,3.22954]
[1776767449654,54.78,76537.31,60.2,0.96061,4e-05,3.2255]
[1776767453682,54.78,76546.22,60.2,0.96097,4e-05,3.20205]
[1776767454689,54.78,76550.14,60.2,0.96113,4e-05,3.19172]
[1776767455696,54.78,76548.94,60.2,0.96108,4e-05,3.19508]
[1776767457721,54.79,76551.96,60.2,0.96119,4e-05,3.18734]
[1776767458725,54.79,76559.34,60.2,0.96149,4e-05,3.16787]
[1776767460938,54.79,76559.02,60.2,0.96147,4e-05,3.16892]
[1776767461747,54.79,76561.17,60.2,0.96155,4e-05,3.16361]
[1776767465775,54.79,76558.26,60.2,0.96142,4e-05,3.17216]
[1776767466782,54.8,76557.26,60.2,0.96138,4e-05,3.17501]
[1776767469803,54.79,76558.33,60.2,0.96143,4e-05,3.17177]
[1776767470810,54.79,76559.87,60.2,0.9615,4e-05,3.16739]
[1776767474837,54.79,76557.31,60.2,0.96141,4e-05,3.17307]
[1776767475845,54.78,76556.44,60.2,0.96138,4e-05,3.1751]
[1776767477859,54.78,76557.27,60.2,0.96142,4e-05,3.1723]
[1776767480880,54.78,76551.95,60.2,0.96122,4e-05,3.18561]
[1776767481887,54.77,76548.94,60.2,0.9611,4e-05,3.19333]
[1776767483901,54.77,76547.64,60.2,0.96105,4e-05,3.19664]
[1776767484907,54.77,76545.59,60.2,0.96097,4e-05,3.20228]
[1776767487936,54.78,76548.35,60.2,0.96107,4e-05,3.19534]
[1776767488936,54.78,76549.21,60.2,0.9611,4e-05,3.19321]
[1776767489943,54.78,76553.2,60.2,0.96126,4e-05,3.18272]
[1776767492964,54.78,76554.3,60.2,0.96136,4e-05,3.17532]
[1776767496992,54.79,76549.51,60.2,0.96115,4e-05,3.18883]
[1776767502028,54.79,76550.27,60.2,0.96117,4e-05,3.18763]
[1776767511092,54.77,76550.06,60.2,0.9612,4e-05,3.18535]
[1776767512104,54.77,76551.78,60.2,0.96128,4e-05,3.18045]
[1776767513111,54.77,76554.69,60.2,0.9614,4e-05,3.1724]
[1776767514117,54.77,76556.36,60.2,0.96147,4e-05,3.16767]
[1776767517139,54.76,76559.52,60.2,0.96161,4e-05,3.15843]
[1776767518146,54.76,76561.25,60.2,0.96168,4e-05,3.15357]
[1776767529223,54.75,76561.14,60.2,0.96172,4e-05,3.15102]
[1776767534260,54.74,76562.01,60.2,0.96178,4e-05,3.14745]
[1776767535267,54.74,76562.92,60.2,0.96182,4e-05,3.1448]
[1776767540303,54.73,76563.07,60.2,0.96184,4e-05,3.14319]
[1776767545338,54.72,76562.76,60.2,0.96185,4e-05,3.1428]
[1776767550373,54.72,76562.79,60.2,0.96187,4e-05,3.14153]
[1776767553393,54.71,76566.13,60.2,0.96206,4e-05,3.12701]
[1776767555409,54.71,76565.21,60.2,0.96203,4e-05,3.12901]
[1776767558430,54.71,76561.44,60.2,0.96189,4e-05,3.13831]
[1776767559438,54.71,76555.18,60.2,0.96165,4e-05,3.15465]
[1776767563466,54.7,76558.96,60.2,0.96181,4e-05,3.1436]
[1776767564473,54.7,76561.01,60.2,0.9619,4e-05,3.13793]
[1776767567494,54.7,76562.26,60.2,0.96196,4e-05,3.13394]
[1776767568501,54.69,76563.92,60.2,0.96203,4e-05,3.12933]
[1776767572529,54.69,76562.91,60.2,0.962,4e-05,3.13113]
[1776767573536,54.69,76558.41,60.2,0.96183,4e-05,3.14281]
[1776767574543,54.69,76556.98,60.2,0.96177,4e-05,3.14636]
[1776767580585,54.68,76556.52,60.2,0.96177,4e-05,3.14611]
[1776767581592,54.68,76558.14,60.2,0.96184,4e-05,3.14157]
[1776767586627,54.67,76559.23,60.2,0.9619,4e-05,3.13751]
[1776767591662,54.66,76558.55,60.2,0.96189,4e-05,3.13818]
[1776767593676,54.66,76554.79,60.2,0.96175,4e-05,3.14768]
[1776767594683,54.66,76547.41,60.2,0.96146,4e-05,3.16707]
[1776767596697,54.66,76547.3,60.2,0.96146,4e-05,3.16685]
[1776767599718,54.65,76552.98,60.2,0.9617,4e-05,3.15094]
[1776767601732,54.65,76548.6,60.2,0.96153,4e-05,3.16207]
[1776767605759,54.65,76547.7,60.2,0.96149,4e-05,3.16462]
[1776767610796,54.66,76549.65,60.2,0.96156,4e-05,3.16051]
[1776767612810,54.66,76547.84,60.2,0.96153,4e-05,3.16076]
[1776767613817,54.66,76549.18,60.2,0.96158,4e-05,3.15741]
[1776767619441,54.66,76549.55,60.2,0.96159,4e-05,3.15711]
[1776767620866,54.66,76546.99,60.2,0.96149,4e-05,3.16337]
[1776767621873,54.66,76544.57,60.2,0.9614,4e-05,3.16955]
[1776767624894,54.66,76543.63,60.2,0.96135,4e-05,3.17267]
[1776767626909,54.67,76547.42,60.2,0.9615,4e-05,3.16297]
[1776767631944,54.67,76547.55,60.2,0.96149,4e-05,3.1637]
[1776767637986,54.67,76544.2,60.2,0.96137,4e-05,3.17151]
[1776767638993,54.66,76542.27,60.2,0.9613,4e-05,3.17638]
[1776767642014,54.66,76541.39,60.2,0.96127,4e-05,3.17786]
[1776767646312,54.65,76540.19,60.2,0.96124,4e-05,3.1799]
[1776767647049,54.65,76538.74,60.2,0.96119,4e-05,3.18348]
[1776767648056,54.65,76537.78,60.2,0.96115,4e-05,3.18575]
[1776767650871,54.65,76538.63,60.2,0.96118,4e-05,3.18384]
[1776767651078,54.65,76539.66,60.2,0.96122,4e-05,3.18127]
[1776767651898,54.65,76539.66,60.2,0.96122,4e-05,3.18127]
[1776767651954,54.65,76539.66,60.2,0.96122,4e-05,3.18127]
[1776767652196,54.65,76539.66,60.2,0.96122,4e-05,3.18127]
[1776767652259,54.65,76539.79,60.2,0.96122,4e-05,3.18111]
[1776767659138,54.66,76548.17,60.2,0.96154,4e-05,3.16011]
[1776767660145,54.66,76552.8,60.2,0.96173,4e-05,3.14804]
[1776767665180,54.66,76553.9,60.2,0.96177,4e-05,3.14538]
[1776767666187,54.66,76556.32,60.2,0.96187,4e-05,3.13874]
[1776767670215,54.66,76557.94,60.2,0.96194,4e-05,3.13357]
[1776767677264,54.65,76558.31,60.2,0.96204,4e-05,3.12617]
[1776767682299,54.64,76558.45,60.2,0.96206,4e-05,3.1248]
[1776767688341,54.64,76558.52,60.2,0.96208,4e-05,3.12342]
[1776767694383,54.63,76558.33,60.2,0.96209,4e-05,3.12275]
[1776767695390,54.63,76557.25,60.2,0.96205,4e-05,3.1254]
[1776767697404,54.63,76558.52,60.2,0.9621,4e-05,3.12165]
[1776767699418,54.62,76557.48,60.2,0.96207,4e-05,3.12401]
[1776767701432,54.62,76556.37,60.2,0.96203,4e-05,3.12655]
[1776767708481,54.62,76556.33,60.2,0.96205,4e-05,3.12533]
[1776767711502,54.61,76557.51,60.2,0.9621,4e-05,3.12173]
[1776767712509,54.61,76560.0,60.2,0.9622,4e-05,3.11501]
[1776767713516,54.61,76561.58,60.2,0.96227,4e-05,3.11071]
[1776767714523,54.61,76562.51,60.2,0.96231,4e-05,3.10812]
[1776767719558,54.61,76561.23,60.2,0.96227,4e-05,3.11085]
[1776767723586,54.6,76562.61,60.2,0.96233,4e-05,3.10668]
[1776767729628,54.6,76562.18,60.2,0.96232,4e-05,3.10705]
[1776767734212,54.6,76562.15,60.2,0.96239,4e-05,3.10166]
[1776767734313,54.6,76563.46,60.2,0.96244,4e-05,3.0981]
[1776767735670,54.59,76564.49,60.2,0.96248,4e-05,3.09528]
[1776767736677,54.59,76565.76,60.2,0.96253,4e-05,3.09183]
[1776767741712,54.59,76565.14,60.2,0.96252,4e-05,3.09293]
[1776767744733,54.59,76566.16,60.2,0.96256,4e-05,3.08992]
[1776767750775,54.59,76565.74,60.2,0.96255,4e-05,3.0904]
[1776767753796,54.58,76568.21,60.2,0.96266,4e-05,3.08354]
[1776767756817,54.58,76566.82,60.2,0.96261,4e-05,3.08679]
[1776767761852,54.58,76566.33,60.2,0.9626,4e-05,3.0874]
[1776767762859,54.58,76567.15,60.2,0.96263,4e-05,3.08511]
[1776767763866,54.58,76566.44,60.2,0.96261,4e-05,3.08684]
[1776767768901,54.57,76567.33,60.2,0.96265,4e-05,3.08384]
[1776767769908,54.57,76568.59,60.2,0.9627,4e-05,3.0804]
[1776767770915,54.57,76566.96,60.2,0.96264,4e-05,3.08442]
[1776767771922,54.57,76566.06,60.2,0.96261,4e-05,3.08665]
[1776767777964,54.56,76566.78,60.2,0.96265,4e-05,3.08397]
[1776767779093,54.56,76566.78,60.2,0.96265,4e-05,3.08397]
[1776767779165,54.56,76568.66,60.2,0.96273,4e-05,3.07892]
[1776767780253,54.56,76568.66,60.2,0.96273,4e-05,3.07892]
[1776767780347,54.56,76569.95,60.2,0.96278,4e-05,3.07542]
[1776767781439,54.56,76569.95,60.2,0.96278,4e-05,3.07542]
[1776767788038,54.56,76571.14,60.2,0.96284,4e-05,3.07133]
[1776767795088,54.55,76570.57,60.2,0.96289,4e-05,3.06702]
[1776767802136,54.55,76570.64,60.2,0.9629,4e-05,3.06596]
[1776767806165,54.55,76567.92,60.2,0.9628,4e-05,3.07254]
[1776767807172,54.54,76567.1,60.2,0.96277,4e-05,3.07454]
[1776767810193,54.54,76565.51,60.2,0.96272,4e-05,3.07827]
[1776767814221,54.54,76566.25,60.2,0.96275,4e-05,3.07575]
[1776767816235,54.54,76567.08,60.2,0.96279,4e-05,3.0733]
[1776767817242,54.54,76569.12,60.2,0.96287,4e-05,3.06784]
[1776767822277,54.53,76569.47,60.2,0.9629,4e-05,3.06632]
[1776767825298,54.53,76570.59,60.2,0.96294,4e-05,3.06306]
[1776767829326,54.53,76571.59,60.2,0.96299,4e-05,3.06003]
[1776767832347,54.53,76578.12,60.2,0.96325,4e-05,3.0427]
[1776767833453,54.53,76579.77,60.2,0.96332,4e-05,3.03833]
[1776767834361,54.53,76580.51,60.2,0.96335,4e-05,3.03633]
[1776767836375,54.53,76579.84,60.2,0.96332,4e-05,3.03792]
[1776767837382,54.52,76574.22,60.2,0.9631,4e-05,3.05247]
[1776767838389,54.52,76573.07,60.2,0.96306,4e-05,3.05537]
[1776767841410,54.52,76572.07,60.2,0.96303,4e-05,3.05767]
[1776767843424,54.52,76571.35,60.2,0.963,4e-05,3.05935]
[1776767846445,54.52,76575.92,60.2,0.96318,4e-05,3.04712]
[1776767851480,54.52,76575.97,60.2,0.96325,4e-05,3.04161]
[1776767854501,54.52,76575.13,60.2,0.96322,4e-05,3.04354]
[1776767862556,54.51,76575.85,60.2,0.96326,4e-05,3.04091]
[1776767867592,54.51,76576.41,60.2,0.96329,4e-05,3.03897]
[1776767870412,54.51,76576.45,60.2,0.96329,4e-05,3.03877]
[1776767873634,54.51,76575.57,60.2,0.96326,4e-05,3.04055]
[1776767874641,54.5,76573.71,60.2,0.96319,4e-05,3.04529]
[1776767878669,54.5,76572.53,60.2,0.96315,4e-05,3.04793]
[1776767884385,54.5,76572.83,60.2,0.96317,4e-05,3.04673]
[1776767893774,54.49,76572.95,60.2,0.96319,4e-05,3.04535]
[1776767895788,54.49,76574.93,60.2,0.96327,4e-05,3.03999]
[1776767896795,54.49,76575.95,60.2,0.96331,4e-05,3.03724]
[1776767901830,54.49,76574.76,60.2,0.96327,4e-05,3.03987]
[1776767902837,54.49,76573.65,60.2,0.96323,4e-05,3.04266]
[1776767907873,54.49,76573.27,60.2,0.96322,4e-05,3.04312]
[1776767908879,54.48,76572.26,60.2,0.96319,4e-05,3.04564]
[1776767911899,54.48,76571.25,60.2,0.96321,4e-05,3.04299]
[1776767914920,54.48,76572.64,60.2,0.96327,4e-05,3.03904]
[1776767919956,54.48,76572.67,60.2,0.96327,4e-05,3.03844]
[1776767925999,54.47,76572.51,60.2,0.96328,4e-05,3.03824]
[1776767933048,54.47,76571.95,60.2,0.96327,4e-05,3.03896]
[1776767934055,54.47,76564.52,60.2,0.96298,4e-05,3.05823]
[1776767935062,54.47,76558.49,60.2,0.96274,4e-05,3.07391]
[1776767936517,54.47,76558.49,60.2,0.96274,4e-05,3.07391]
[1776767936608,54.47,76557.84,60.2,0.96272,4e-05,3.07531]
[1776767938083,54.47,76556.9,60.2,0.96269,4e-05,3.07762]
[1776767941104,54.46,76561.15,60.2,0.96286,4e-05,3.06585]
[1776767942111,54.46,76563.5,60.2,0.96296,4e-05,3.05957]
[1776767944126,54.46,76564.44,60.2,0.963,4e-05,3.05687]
[1776767945134,54.46,76562.03,60.2,0.9629,4e-05,3.06306]
[1776767947149,54.46,76561.14,60.2,0.96287,4e-05,3.06515]
[1776767951177,54.46,76561.89,60.2,0.96291,4e-05,3.06272]
[1776767952184,54.46,76562.6,60.2,0.96294,4e-05,3.06075]
[1776767958227,54.45,76562.95,60.2,0.96296,4e-05,3.05923]
[1776767963261,54.45,76562.57,60.2,0.96295,4e-05,3.05976]
[1776767964269,54.45,76564.0,60.2,0.96301,4e-05,3.05593]
[1776767965277,54.45,76566.6,60.2,0.96311,4e-05,3.04906]
[1776767966284,54.45,76569.26,60.2,0.96322,4e-05,3.04205]
[1776767969305,54.45,76570.15,60.2,0.96326,4e-05,3.03955]
[1776767970312,54.45,76571.15,60.2,0.9633,4e-05,3.03689]
[1776767972326,54.45,76573.08,60.2,0.96343,4e-05,3.02684]
[1776767974340,54.45,76571.1,60.2,0.96335,4e-05,3.0319]
[1776767976354,54.45,76570.36,60.2,0.96333,4e-05,3.03373]
[1776767977361,54.44,76565.57,60.2,0.96314,4e-05,3.04615]
[1776767980382,54.44,76566.48,60.2,0.96318,4e-05,3.04357]
[1776767981389,54.44,76565.31,60.2,0.96313,4e-05,3.04655]
[1776767986424,54.44,76564.16,60.2,0.96309,4e-05,3.04916]
[1776767988438,54.44,76563.42,60.2,0.96307,4e-05,3.05092]
[1776767993472,54.44,76562.95,60.2,0.96306,4e-05,3.0517]
[1776767994482,54.44,76564.21,60.2,0.96311,4e-05,3.04832]
[1776767999514,54.43,76563.44,60.2,0.96308,4e-05,3.04991]
[1776768002539,54.43,76558.83,60.2,0.96291,4e-05,3.06169]
[1776768003543,54.43,76557.13,60.2,0.96284,4e-05,3.06603]
[1776768004550,54.43,76556.38,60.2,0.96281,4e-05,3.06788]
[1776768005557,54.43,76555.65,60.2,0.96278,4e-05,3.06967]
[1776768009585,54.43,76551.68,60.2,0.96263,4e-05,3.0796]
[1776768011599,54.43,76549.22,60.2,0.96254,4e-05,3.0858]
[1776768015627,54.42,76548.12,60.2,0.96251,4e-05,3.08811]
[1776768020661,54.42,76548.01,60.2,0.96251,4e-05,3.08766]
[1776768022676,54.42,76546.85,60.2,0.96247,4e-05,3.09044]
[1776768026704,54.41,76549.96,60.2,0.9626,4e-05,3.08169]
[1776768027711,54.41,76552.26,60.2,0.9627,4e-05,3.07552]
[1776768030732,54.41,76556.91,60.2,0.96288,4e-05,3.06299]
[1776768034760,54.41,76556.27,60.2,0.96292,4e-05,3.05937]
[1776768035767,54.41,76555.29,60.2,0.96288,4e-05,3.06185]
[1776768038788,54.41,76556.23,60.2,0.96292,4e-05,3.05913]
[1776768043823,54.41,76555.98,60.2,0.96292,4e-05,3.05937]
[1776768044830,54.41,76554.51,60.2,0.96286,4e-05,3.06314]
[1776768047851,54.4,76553.43,60.2,0.96282,4e-05,3.06571]
[1776768050872,54.4,76555.19,60.2,0.9629,4e-05,3.06083]
[1776768056914,54.4,76554.7,60.2,0.96289,4e-05,3.06161]
[1776768057921,54.4,76553.36,60.2,0.96283,4e-05,3.06504]
[1776768061949,54.4,76548.1,60.2,0.96263,4e-05,3.0785]
[1776768063963,54.4,76546.79,60.2,0.96258,4e-05,3.08173]
[1776768066983,54.39,76545.79,60.2,0.96255,4e-05,3.08403]
[1776768070454,54.4,76541.5,60.2,0.96236,4e-05,3.0963]
[1776768071012,54.4,76539.41,60.2,0.96228,4e-05,3.10182]
[1776768072020,54.4,76538.24,60.2,0.96223,4e-05,3.10525]
[1776768076048,54.41,76540.26,60.2,0.96229,4e-05,3.10122]
[1776768081083,54.42,76538.07,60.2,0.96218,4e-05,3.10868]
[1776768083097,54.42,76539.61,60.2,0.96223,4e-05,3.10525]
[1776768084104,54.42,76541.5,60.2,0.96231,4e-05,3.10009]
[1776768089139,54.42,76542.2,60.2,0.96235,4e-05,3.09749]
[1776768092160,54.41,76541.52,60.2,0.96238,4e-05,3.09386]
[1776768099209,54.41,76541.82,60.2,0.96241,4e-05,3.09207]
[1776768105251,54.4,76541.93,60.2,0.96242,4e-05,3.09093]
[1776768109279,54.4,76540.82,60.2,0.96239,4e-05,3.09314]
[1776768110286,54.4,76539.72,60.2,0.96235,4e-05,3.0959]
[1776768111293,54.4,76537.86,60.2,0.96228,4e-05,3.10066]
[1776768116327,54.4,76537.2,60.2,0.96225,4e-05,3.10255]
[1776768117334,54.4,76536.38,60.2,0.96222,4e-05,3.10455]
[1776768118342,54.4,76535.34,60.2,0.96218,4e-05,3.10713]
[1776768122370,54.39,76536.92,60.2,0.96225,4e-05,3.10225]
[1776768127405,54.39,76536.73,60.2,0.96226,4e-05,3.10191]
[1776768128412,54.39,76535.76,60.2,0.96222,4e-05,3.10431]
[1776768129231,54.39,76535.76,60.2,0.96222,4e-05,3.10431]
[1776768129419,54.39,76531.8,60.2,0.96207,4e-05,3.11463]
[1776768130426,54.38,76528.52,60.2,0.96194,4e-05,3.12315]
[1776768133990,54.38,76528.95,60.2,0.96196,4e-05,3.12139]
[1776768134142,54.38,76528.95,60.2,0.96196,4e-05,3.12139]
[1776768134437,54.38,76528.95,60.2,0.96196,4e-05,3.12139]
[1776768134454,54.38,76520.25,60.2,0.96161,4e-05,3.14437]
[1776768135462,54.38,76520.65,60.2,0.96163,4e-05,3.14306]
[1776768140496,54.37,76520.56,60.2,0.96165,4e-05,3.14214]
[1776768142512,54.37,76519.38,60.2,0.96161,4e-05,3.14484]
[1776768143070,54.37,76519.38,60.2,0.96161,4e-05,3.14484]
[1776768146721,54.36,76517.7,60.2,0.96155,4e-05,3.14842]
[1776768147548,54.36,76516.71,60.2,0.96151,4e-05,3.15084]
[1776768150569,54.36,76512.76,60.2,0.96136,4e-05,3.16072]
[1776768151576,54.35,76504.88,60.2,0.96114,4e-05,3.17438]
[1776768154598,54.34,76505.75,60.2,0.96118,4e-05,3.17123]
[1776768157618,54.34,76507.36,60.2,0.96126,4e-05,3.16611]
[1776768161646,54.32,76506.43,60.2,0.96127,4e-05,3.16531]
[1776768163697,54.32,76502.96,60.2,0.96114,4e-05,3.17414]
[1776768165674,54.29,76504.43,60.2,0.96128,4e-05,3.16491]
[1776768167689,54.28,76506.3,60.2,0.96136,4e-05,3.15939]
[1776768168696,54.28,76508.04,60.2,0.96144,4e-05,3.15448]
[1776768172723,54.28,76509.84,60.2,0.96152,4e-05,3.14872]
[1776768173731,54.28,76515.53,60.2,0.96176,4e-05,3.13328]
[1776768174738,54.27,76517.84,60.2,0.96186,4e-05,3.12691]
[1776768176751,54.27,76519.2,60.2,0.96192,4e-05,3.12291]
[1776768178765,54.27,76520.05,60.2,0.96196,4e-05,3.12028]
[1776768180780,54.27,76522.77,60.2,0.96207,4e-05,3.11268]
[1776768181502,54.27,76522.77,60.2,0.96207,4e-05,3.11268]
[1776768181787,54.27,76545.61,60.2,0.96298,4e-05,3.05219]
[1776768182766,54.27,76545.61,60.2,0.96298,4e-05,3.05219]
[1776768182797,54.27,76559.08,60.2,0.96351,4e-05,3.01693]
[1776768183806,54.27,76571.66,60.2,0.964,4e-05,2.98431]
[1776768184813,54.27,76571.91,60.2,0.96401,4e-05,2.98371]
[1776768185820,54.27,76570.67,60.2,0.96396,4e-05,2.98695]
[1776768187834,54.27,76571.66,60.2,0.964,4e-05,2.98448]
[1776768191861,54.27,76573.56,60.2,0.96407,4e-05,2.97977]
[1776768196897,54.27,76573.0,60.2,0.96405,4e-05,2.98106]
[1776768200925,54.27,76574.12,60.2,0.96409,4e-05,2.97836]
[1776768203946,54.27,76572.83,60.2,0.96405,4e-05,2.981]
[1776768206975,54.26,76570.57,60.2,0.96398,4e-05,2.98572]
[1776768212018,54.25,76570.12,60.2,0.96404,4e-05,2.9805]
[1776768214031,54.25,76568.68,60.2,0.96398,4e-05,2.9843]
[1776768217052,54.25,76566.6,60.2,0.96391,4e-05,2.98936]
[1776768222087,54.25,76565.97,60.2,0.96388,4e-05,2.99109]
[1776768228129,54.25,76565.22,60.2,0.96385,4e-05,2.99313]
[1776768230143,54.25,76564.04,60.2,0.96381,4e-05,2.9962]
[1776768231150,54.25,76566.57,60.2,0.9639,4e-05,2.98966]
[1776768233164,54.25,76568.74,60.2,0.96399,4e-05,2.98408]
[1776768236185,54.25,76570.38,60.2,0.96405,4e-05,2.97992]
[1776768237242,54.25,76570.38,60.2,0.96405,4e-05,2.97992]
[1776768237445,54.25,76570.38,60.2,0.96405,4e-05,2.97992]
[1776768237467,54.25,76570.42,60.2,0.96405,4e-05,2.97988]
[1776768243234,54.25,76570.13,60.2,0.96404,4e-05,2.98078]
[1776768247262,54.25,76568.52,60.2,0.96397,4e-05,2.98505]
[1776768252297,54.25,76567.38,60.2,0.96393,4e-05,2.98809]
[1776768260353,54.25,76566.77,60.2,0.9639,4e-05,2.98985]
[1776768261360,54.25,76565.41,60.2,0.96385,4e-05,2.99339]
[1776768264381,54.26,76564.52,60.2,0.96381,4e-05,2.99578]
[1776768267402,54.26,76567.44,60.2,0.96393,4e-05,2.9883]
[1776768269163,54.26,76567.9,60.2,0.96394,4e-05,2.98714]
[1776768269318,54.26,76567.9,60.2,0.96394,4e-05,2.98714]
[1776768269573,54.26,76567.9,60.2,0.96394,4e-05,2.98714]
[1776768269681,54.26,76581.42,60.2,0.96446,4e-05,2.95236]
[1776768270438,54.26,76581.42,60.2,0.96446,4e-05,2.95236]
[1776768270486,54.26,76601.24,60.2,0.96521,4e-05,2.90189]
[1776768271761,54.26,76601.24,60.2,0.96521,4e-05,2.90189]
[1776768271819,54.25,76604.98,60.2,0.96541,4e-05,2.88708]
[1776768272117,54.25,76604.98,60.2,0.96541,4e-05,2.88708]
[1776768272795,54.25,76604.98,60.2,0.96541,4e-05,2.88708]
[1776768272866,54.25,76628.47,60.2,0.96629,4e-05,2.82798]
[1776768273149,54.25,76628.47,60.2,0.96629,4e-05,2.82798]
[1776768273395,54.25,76628.47,60.2,0.96629,4e-05,2.82798]
[1776768273737,54.25,76623.43,60.2,0.96611,4e-05,2.83956]
[1776768275613,54.25,76622.43,60.2,0.96607,4e-05,2.84263]
[1776768276848,54.25,76620.45,60.2,0.96599,4e-05,2.84787]
[1776768277746,54.25,76612.11,60.2,0.96568,4e-05,2.86906]
[1776768278480,54.25,76609.56,60.2,0.96558,4e-05,2.87571]
[1776768279487,54.26,76607.8,60.2,0.96551,4e-05,2.88038]
[1776768280494,54.26,76606.38,60.2,0.96546,4e-05,2.88418]
[1776768281501,54.26,76607.21,60.2,0.96548,4e-05,2.8823]
[1776768284522,54.26,76604.8,60.2,0.96539,4e-05,2.88901]
[1776768286536,54.26,76601.08,60.2,0.96524,4e-05,2.89881]
[1776768287543,54.26,76598.46,60.2,0.96514,4e-05,2.90563]
[1776768288550,54.27,76593.57,60.2,0.96495,4e-05,2.91822]
[1776768289557,54.27,76590.6,60.2,0.96484,4e-05,2.92593]
[1776768290564,54.27,76587.53,60.2,0.96472,4e-05,2.93389]
[1776768295599,54.27,76600.05,60.2,0.96518,4e-05,2.90267]
[1776768296607,54.27,76601.76,60.2,0.96524,4e-05,2.89852]
[1776768297614,54.27,76604.27,60.2,0.96534,4e-05,2.89236]
[1776768298620,54.27,76601.98,60.2,0.96525,4e-05,2.89835]
[1776768299628,54.28,76600.31,60.2,0.96518,4e-05,2.90278]
[1776768300635,54.28,76593.68,60.2,0.96493,4e-05,2.9198]
[1776768301644,54.28,76594.67,60.2,0.96496,4e-05,2.91744]
[1776768302876,54.28,76592.96,60.2,0.9649,4e-05,2.92195]
[1776768303656,54.28,76594.01,60.2,0.96493,4e-05,2.91944]
[1776768305670,54.28,76584.04,60.2,0.96455,4e-05,2.9452]
[1776768306677,54.28,76582.18,60.2,0.96448,4e-05,2.95008]
[1776768307684,54.28,76583.85,60.2,0.96454,4e-05,2.94591]
[1776768308691,54.28,76582.01,60.2,0.96447,4e-05,2.95074]
[1776768310705,54.28,76580.14,60.2,0.96439,4e-05,2.95576]
[1776768311712,54.28,76579.21,60.2,0.96436,4e-05,2.95824]
[1776768312719,54.29,76577.54,60.2,0.96429,4e-05,2.96263]
[1776768313726,54.29,76578.47,60.2,0.96433,4e-05,2.96033]
[1776768318761,54.29,76579.41,60.2,0.96436,4e-05,2.95838]
[1776768319767,54.29,76583.49,60.2,0.96451,4e-05,2.94801]
[1776768326818,54.29,76584.26,60.2,0.96453,4e-05,2.94682]
[1776768327824,54.29,76587.0,60.2,0.96463,4e-05,2.93992]
[1776768329839,54.3,76585.22,60.2,0.96456,4e-05,2.94472]
[1776768330846,54.3,76590.59,60.2,0.96476,4e-05,2.93112]
[1776768331853,54.3,76593.03,60.2,0.96491,4e-05,2.92019]
[1776768332859,54.3,76596.17,60.2,0.96502,4e-05,2.91236]
[1776768333867,54.3,76602.28,60.2,0.96525,4e-05,2.89704]
[1776768336888,54.3,76616.27,60.2,0.96576,4e-05,2.86236]
[1776768337099,54.3,76616.27,60.2,0.96576,4e-05,2.86236]
[1776768337895,54.3,76618.14,60.2,0.96583,4e-05,2.85792]
[1776768339918,54.3,76623.06,60.2,0.96601,4e-05,2.84569]
[1776768340363,54.3,76623.06,60.2,0.96601,4e-05,2.84569]
[1776768341932,54.3,76615.13,60.2,0.96572,4e-05,2.86526]
[1776768342938,54.3,76613.7,60.2,0.96566,4e-05,2.86908]
[1776768343946,54.31,76620.39,60.2,0.96591,4e-05,2.85253]
[1776768344953,54.3,76623.1,60.2,0.96601,4e-05,2.8456]
[1776768345960,54.31,76624.48,60.2,0.96606,4e-05,2.84242]
[1776768347974,54.31,76622.8,60.2,0.96599,4e-05,2.84716]
[1776768348981,54.31,76624.68,60.2,0.96605,4e-05,2.84272]
[1776768350122,54.31,76625.38,60.2,0.96608,4e-05,2.84125]
[1776768350995,54.31,76629.54,60.2,0.96623,4e-05,2.83074]
[1776768351342,54.31,76629.54,60.2,0.96623,4e-05,2.83074]
[1776768352054,54.31,76629.54,60.2,0.96623,4e-05,2.83074]
[1776768352009,54.31,76634.37,60.2,0.96641,4e-05,2.81862]
[1776768353011,54.31,76641.54,60.2,0.96667,4e-05,2.80077]
[1776768353286,54.31,76641.54,60.2,0.96667,4e-05,2.80077]
[1776768354018,54.31,76643.27,60.2,0.96673,4e-05,2.79643]
[1776768354514,54.31,76643.27,60.2,0.96673,4e-05,2.79643]
[1776768355025,54.31,76641.62,60.2,0.96667,4e-05,2.80044]
[1776768356032,54.31,76639.4,60.2,0.9666,4e-05,2.80586]
[1776768357039,54.31,76641.85,60.2,0.96669,4e-05,2.79972]
[1776768358046,54.31,76638.62,60.2,0.96657,4e-05,2.80764]
[1776768359053,54.31,76633.53,60.2,0.96639,4e-05,2.82017]
[1776768360060,54.31,76630.05,60.2,0.96626,4e-05,2.82871]
[1776768362074,54.31,76628.67,60.2,0.96621,4e-05,2.83191]
[1776768363081,54.3,76627.79,60.2,0.96618,4e-05,2.83398]
[1776768364088,54.3,76626.47,60.2,0.96614,4e-05,2.83714]
[1776768367109,54.3,76621.91,60.2,0.96597,4e-05,2.84812]
[1776768368116,54.3,76624.63,60.2,0.96608,4e-05,2.84118]
[1776768370130,54.3,76626.59,60.2,0.96615,4e-05,2.83601]
[1776768371138,54.3,76629.67,60.2,0.96627,4e-05,2.82821]
[1776768372146,54.3,76632.0,60.2,0.96635,4e-05,2.8223]
[1776768373153,54.3,76630.47,60.2,0.9663,4e-05,2.82599]
[1776768374160,54.3,76629.68,60.2,0.96627,4e-05,2.82784]
[1776768375167,54.3,76630.82,60.2,0.96632,4e-05,2.82488]
[1776768376177,54.3,76632.56,60.2,0.96638,4e-05,2.82045]
[1776768379200,54.29,76631.58,60.2,0.96635,4e-05,2.82256]
[1776768380207,54.29,76640.49,60.2,0.96668,4e-05,2.80037]
[1776768381708,54.29,76640.49,60.2,0.96668,4e-05,2.80037]
[1776768382083,54.29,76644.62,60.2,0.96683,4e-05,2.79006]
[1776768382826,54.29,76644.62,60.2,0.96683,4e-05,2.79006]
[1776768382907,54.29,76643.88,60.2,0.9668,4e-05,2.79182]
[1776768383504,54.29,76643.88,60.2,0.9668,4e-05,2.79182]
[1776768383582,54.29,76644.7,60.2,0.96683,4e-05,2.78975]
[1776768386249,54.29,76643.7,60.2,0.9668,4e-05,2.79211]
[1776768387256,54.29,76644.54,60.2,0.96683,4e-05,2.78998]
[1776768388262,54.29,76642.76,60.2,0.96676,4e-05,2.79432]
[1776768389271,54.29,76637.39,60.2,0.96657,4e-05,2.80754]
[1776768390277,54.29,76636.14,60.2,0.96653,4e-05,2.81055]
[1776768392004,54.29,76635.53,60.2,0.96656,4e-05,2.80714]
[1776768393081,54.29,76635.53,60.2,0.96656,4e-05,2.80714]
[1776768392961,54.29,76633.71,60.2,0.96649,4e-05,2.81156]
[1776768393903,54.29,76639.58,60.2,0.96671,4e-05,2.79698]
[1776768394305,54.29,76641.45,60.2,0.96678,4e-05,2.79236]
[1776768396977,54.29,76641.52,60.2,0.96677,4e-05,2.79255]
[1776768399340,54.29,76644.65,60.2,0.96689,4e-05,2.78464]
[1776768400347,54.29,76649.26,60.2,0.96705,4e-05,2.77328]
[1776768402780,54.29,76653.71,60.2,0.96721,4e-05,2.76235]
[1776768404035,54.29,76653.71,60.2,0.96721,4e-05,2.76235]
[1776768404124,54.29,76652.77,60.2,0.96718,4e-05,2.76466]
[1776768404758,54.29,76664.37,60.2,0.96759,4e-05,2.73641]
[1776768405347,54.29,76664.37,60.2,0.96759,4e-05,2.73641]
[1776768405382,54.29,76663.23,60.2,0.96755,4e-05,2.73918]
[1776768408633,54.29,76662.67,60.2,0.96753,4e-05,2.74063]
[1776768409747,54.29,76662.66,60.2,0.96753,4e-05,2.74073]
[1776768409781,54.29,76666.59,60.2,0.96767,4e-05,2.73124]
[1776768410936,54.29,76666.59,60.2,0.96767,4e-05,2.73124]
[1776768410995,54.29,76667.97,60.2,0.96772,4e-05,2.72795]
[1776768413439,54.29,76666.68,60.2,0.96767,4e-05,2.7312]
[1776768414445,54.29,76664.87,60.2,0.9676,4e-05,2.73565]
[1776768415292,54.29,76664.87,60.2,0.9676,4e-05,2.73565]
[1776768415293,54.29,76664.87,60.2,0.9676,4e-05,2.73565]
[1776768415578,54.29,76658.01,60.2,0.96736,4e-05,2.75241]
[1776768416589,54.29,76658.01,60.2,0.96736,4e-05,2.75241]
[1776768416691,54.29,76638.22,60.2,0.96664,4e-05,2.8015]
[1776768418476,54.29,76637.41,60.2,0.96661,4e-05,2.80343]
[1776768419192,54.29,76637.41,60.2,0.96661,4e-05,2.80343]
[1776768419468,54.29,76637.41,60.2,0.96661,4e-05,2.80343]
[1776768419483,54.29,76647.81,60.2,0.96699,4e-05,2.77772]
[1776768420455,54.29,76647.81,60.2,0.96699,4e-05,2.77772]
[1776768420550,54.29,76647.81,60.2,0.96699,4e-05,2.77772]
[1776768420556,54.29,76653.66,60.2,0.9672,4e-05,2.76331]
[1776768421202,54.29,76653.66,60.2,0.9672,4e-05,2.76331]
[1776768421705,54.29,76653.66,60.2,0.9672,4e-05,2.76331]
[1776768421792,54.29,76664.72,60.2,0.96759,4e-05,2.73629]
[1776768423572,54.29,76665.79,60.2,0.96763,4e-05,2.73373]
[1776768424522,54.29,76671.93,60.2,0.96785,4e-05,2.71888]
[1776768425529,54.29,76677.61,60.2,0.96805,3e-05,2.7052]
[1776768426536,54.29,76679.49,60.2,0.96811,3e-05,2.70073]
[1776768429128,54.29,76679.6,60.2,0.96811,3e-05,2.70056]
[1776768429153,54.29,76679.6,60.2,0.96811,3e-05,2.70056]
[1776768429161,54.29,76679.6,60.2,0.96811,3e-05,2.70056]
[1776768428878,54.3,76682.1,60.2,0.9682,3e-05,2.69473]
[1776768429375,54.3,76682.1,60.2,0.9682,3e-05,2.69473]
[1776768430117,54.3,76682.1,60.2,0.9682,3e-05,2.69473]
[1776768430148,54.3,76698.09,60.2,0.96875,3e-05,2.65658]
[1776768430413,54.3,76698.09,60.2,0.96875,3e-05,2.65658]
[1776768430564,54.3,76701.66,60.2,0.96887,3e-05,2.6481]
[1776768432093,54.3,76694.63,60.2,0.96863,3e-05,2.66518]
[1776768432578,54.3,76698.43,60.2,0.96876,3e-05,2.65613]
[1776768433292,54.3,76698.43,60.2,0.96876,3e-05,2.65613]
[1776768434600,54.3,76704.41,60.2,0.96896,3e-05,2.64225]
[1776768435831,54.3,76704.41,60.2,0.96896,3e-05,2.64225]
[1776768435839,54.3,76704.41,60.2,0.96896,3e-05,2.64225]
[1776768435941,54.3,76704.41,60.2,0.96896,3e-05,2.64225]
[1776768436005,54.3,76700.15,60.2,0.96881,3e-05,2.65272]
[1776768437053,54.3,76700.15,60.2,0.96881,3e-05,2.65272]
[1776768437087,54.3,76712.13,60.2,0.96921,3e-05,2.62453]
[1776768437621,54.3,76709.68,60.2,0.96913,3e-05,2.63031]
[1776768438628,54.3,76706.59,60.2,0.96902,3e-05,2.63784]
[1776768439893,54.3,76706.59,60.2,0.96902,3e-05,2.63784]
[1776768440642,54.31,76716.32,60.2,0.96934,3e-05,2.61549]
[1776768441649,54.31,76716.3,60.2,0.96934,3e-05,2.61578]
[1776768442312,54.31,76716.3,60.2,0.96934,3e-05,2.61578]
[1776768442656,54.31,76710.96,60.2,0.96915,3e-05,2.6286]
[1776768443663,54.32,76704.43,60.2,0.9689,3e-05,2.64621]
[1776768444671,54.33,76705.26,60.2,0.96893,3e-05,2.64443]
[1776768445678,54.33,76701.4,60.2,0.96879,3e-05,2.65378]
[1776768446943,54.33,76701.4,60.2,0.96879,3e-05,2.65378]
[1776768447090,54.33,76694.89,60.2,0.96857,3e-05,2.66946]
[1776768447693,54.33,76690.06,60.2,0.9684,3e-05,2.68115]
[1776768448700,54.33,76690.91,60.2,0.96842,3e-05,2.67924]
[1776768449707,54.33,76690.09,60.2,0.96839,3e-05,2.68134]
[1776768450714,54.33,76688.77,60.2,0.96835,3e-05,2.68463]
[1776768451721,54.33,76678.82,60.2,0.96805,3e-05,2.70401]
[1776768452269,54.33,76678.82,60.2,0.96805,3e-05,2.70401]
[1776768452361,54.33,76678.82,60.2,0.96805,3e-05,2.70401]
[1776768452727,54.33,76674.37,60.2,0.96789,4e-05,2.71484]
[1776768453514,54.33,76674.37,60.2,0.96789,4e-05,2.71484]
[1776768453697,54.33,76674.37,60.2,0.96789,4e-05,2.71484]
[1776768454152,54.33,76671.93,60.2,0.96781,4e-05,2.72081]
[1776768455174,54.33,76671.93,60.2,0.96781,4e-05,2.72081]
[1776768455121,54.33,76668.75,60.2,0.96769,4e-05,2.72857]
[1776768455810,54.33,76658.49,60.2,0.96733,4e-05,2.75358]
[1776768456756,54.33,76656.64,60.2,0.96726,4e-05,2.7581]
[1776768461793,54.33,76657.18,60.2,0.96728,4e-05,2.75678]
[1776768465821,54.33,76656.12,60.2,0.96724,4e-05,2.75937]
[1776768467835,54.33,76657.85,60.2,0.9673,4e-05,2.75515]
[1776768468842,54.33,76658.93,60.2,0.96734,4e-05,2.75252]
[1776768469320,54.33,76658.93,60.2,0.96734,4e-05,2.75252]
[1776768469849,54.33,76674.58,60.2,0.9679,4e-05,2.71453]
[1776768470496,54.33,76674.58,60.2,0.9679,4e-05,2.71453]
[1776768470556,54.33,76674.58,60.2,0.9679,4e-05,2.71453]
[1776768470856,54.33,76696.31,60.2,0.96865,3e-05,2.66247]
[1776768471863,54.33,76698.79,60.2,0.96873,3e-05,2.65673]
[1776768473046,54.34,76713.06,60.2,0.96922,3e-05,2.62311]
[1776768473877,54.34,76711.26,60.2,0.96915,3e-05,2.62759]
[1776768474537,54.34,76711.26,60.2,0.96915,3e-05,2.62759]
[1776768476898,54.34,76712.31,60.2,0.96918,3e-05,2.62577]
[1776768479919,54.34,76707.95,60.2,0.96902,3e-05,2.63674]
[1776768480926,54.35,76703.1,60.2,0.96885,3e-05,2.64843]
[1776768481933,54.36,76699.24,60.2,0.9687,3e-05,2.65944]
[1776768486968,54.39,76699.02,60.2,0.96861,3e-05,2.66515]
[1776768487976,54.39,76695.15,60.2,0.96848,3e-05,2.67454]
[1776768488982,54.39,76699.4,60.2,0.96862,3e-05,2.66455]
[1776768489989,54.39,76701.63,60.2,0.9687,3e-05,2.6594]
[1776768490995,54.39,76703.76,60.2,0.96877,3e-05,2.6545]
[1776768492004,54.39,76702.34,60.2,0.96872,3e-05,2.65805]
[1776768495024,54.4,76700.26,60.2,0.96864,3e-05,2.66349]
[1776768497038,54.4,76701.72,60.2,0.96868,3e-05,2.66034]
[1776768500059,54.4,76703.7,60.2,0.96875,3e-05,2.65612]
[1776768503079,54.4,76708.25,60.2,0.96889,3e-05,2.64583]
[1776768504087,54.4,76712.42,60.2,0.96903,3e-05,2.63615]
[1776768506101,54.41,76711.33,60.2,0.96899,3e-05,2.63913]
[1776768507108,54.41,76712.4,60.2,0.96902,3e-05,2.63679]
[1776768508115,54.41,76715.78,60.2,0.96914,3e-05,2.62902]
[1776768508457,54.41,76715.78,60.2,0.96914,3e-05,2.62902]
[1776768509122,54.41,76721.35,60.2,0.96932,3e-05,2.61612]
[1776768509815,54.41,76721.35,60.2,0.96932,3e-05,2.61612]
[1776768509825,54.41,76721.35,60.2,0.96932,3e-05,2.61612]
[1776768510129,54.41,76735.73,60.2,0.9698,3e-05,2.58272]
[1776768511044,54.41,76735.73,60.2,0.9698,3e-05,2.58272]
[1776768511136,54.41,76741.85,60.2,0.97005,3e-05,2.56427]
[1776768512143,54.42,76739.13,60.2,0.96995,3e-05,2.57089]
[1776768513150,54.42,76734.15,60.2,0.96978,3e-05,2.58277]
[1776768513851,54.42,76734.15,60.2,0.96978,3e-05,2.58277]
[1776768516171,54.42,76736.23,60.2,0.96984,3e-05,2.57879]
[1776768518184,54.43,76734.58,60.2,0.96978,3e-05,2.58322]
[1776768520199,54.43,76737.91,60.2,0.96988,3e-05,2.57605]
[1776768521206,54.43,76739.12,60.2,0.96992,3e-05,2.57354]
[1776768522216,54.43,76741.96,60.2,0.97001,3e-05,2.56725]
[1776768523223,54.44,76745.01,60.2,0.9701,3e-05,2.5605]
[1776768524230,54.44,76746.37,60.2,0.97014,3e-05,2.55768]
[1776768525237,54.44,76745.56,60.2,0.97011,3e-05,2.55989]
[1776768528258,54.45,76747.07,60.2,0.97015,3e-05,2.55736]
[1776768529265,54.45,76744.65,60.2,0.97006,3e-05,2.56328]
[1776768530272,54.45,76742.77,60.2,0.97,3e-05,2.56795]
[1776768531279,54.45,76741.89,60.2,0.96996,3e-05,2.5703]
[1776768532286,54.45,76743.74,60.2,0.97002,3e-05,2.56632]
[1776768533293,54.45,76742.77,60.2,0.96998,3e-05,2.56888]
[1776768535307,54.46,76748.69,60.2,0.97017,3e-05,2.55579]
[1776768536316,54.46,76749.74,60.2,0.9702,3e-05,2.55369]
[1776768537322,54.46,76744.91,60.2,0.97004,3e-05,2.56519]
[1776768538384,54.46,76743.22,60.2,0.96998,3e-05,2.56941]
[1776768540344,54.47,76744.63,60.2,0.97002,3e-05,2.56675]
[1776768541350,54.47,76742.98,60.2,0.96996,3e-05,2.57088]
[1776768542358,54.47,76744.55,60.2,0.97,3e-05,2.56754]
[1776768543365,54.47,76748.07,60.2,0.97012,3e-05,2.5597]
[1776768547393,54.48,76741.31,60.2,0.96987,3e-05,2.57662]
[1776768548400,54.48,76737.33,60.2,0.96974,3e-05,2.58616]
[1776768550320,54.48,76737.33,60.2,0.96974,3e-05,2.58616]
[1776768551421,54.49,76729.02,60.2,0.96945,3e-05,2.60636]
[1776768552428,54.49,76727.22,60.2,0.96938,3e-05,2.61082]
[1776768554442,54.49,76724.81,60.2,0.9693,3e-05,2.61693]
[1776768555449,54.49,76723.1,60.2,0.96924,3e-05,2.62117]
[1776768557172,54.5,76721.61,60.2,0.96918,3e-05,2.6251]
[1776768557366,54.5,76721.61,60.2,0.96918,3e-05,2.6251]
[1776768557463,54.5,76713.64,60.2,0.96891,3e-05,2.6439]
[1776768558470,54.5,76710.3,60.2,0.96879,3e-05,2.65198]
[1776768559477,54.5,76709.23,60.2,0.96875,3e-05,2.65468]
[1776768561491,54.5,76708.04,60.2,0.96871,3e-05,2.65783]
[1776768562688,54.5,76706.49,60.2,0.96865,3e-05,2.66167]
[1776768563505,54.5,76727.27,60.2,0.96936,3e-05,2.61279]
[1776768564513,54.5,76732.45,60.2,0.96953,3e-05,2.6009]
[1776768565519,54.5,76738.53,60.2,0.96973,3e-05,2.58698]
[1776768566526,54.51,76742.67,60.2,0.96986,3e-05,2.57763]
[1776768568291,54.51,76741.72,60.2,0.96982,3e-05,2.58041]
[1776768568539,54.51,76742.67,60.2,0.96985,3e-05,2.57821]
[1776768569547,54.51,76747.94,60.2,0.97002,3e-05,2.56629]
[1776768570554,54.51,76750.09,60.2,0.97009,3e-05,2.56163]
[1776768572568,54.52,76753.14,60.2,0.97023,3e-05,2.5507]
[1776768575589,54.52,76758.33,60.2,0.97039,3e-05,2.53976]
[1776768580624,54.53,76757.48,60.2,0.97034,3e-05,2.54343]
[1776768582637,54.54,76755.26,60.2,0.97025,3e-05,2.54922]
[1776768583629,54.54,76755.26,60.2,0.97025,3e-05,2.54922]
[1776768583692,54.54,76755.26,60.2,0.97025,3e-05,2.54922]
[1776768583778,54.54,76756.13,60.2,0.97028,3e-05,2.54756]
[1776768584652,54.54,76758.24,60.2,0.97034,3e-05,2.54304]
[1776768588680,54.55,76759.41,60.2,0.97036,3e-05,2.54172]
[1776768589687,54.55,76758.43,60.2,0.97032,3e-05,2.54431]
[1776768590694,54.56,76760.19,60.2,0.97038,3e-05,2.54062]
[1776768594721,54.56,76759.3,60.2,0.97033,3e-05,2.54406]
[1776768596736,54.57,76757.54,60.2,0.97026,3e-05,2.54881]
[1776768598750,54.57,76760.08,60.2,0.97033,3e-05,2.54366]
[1776768599757,54.57,76759.35,60.2,0.9703,3e-05,2.54567]
[1776768601771,54.58,76761.84,60.2,0.97038,3e-05,2.54066]
[1776768602640,54.58,76761.84,60.2,0.97038,3e-05,2.54066]
[1776768602753,54.58,76761.84,60.2,0.97038,3e-05,2.54066]
[1776768602763,54.58,76761.84,60.2,0.97038,3e-05,2.54066]
[1776768602855,54.58,76761.84,60.2,0.97038,3e-05,2.54066]
[1776768603103,54.58,76761.84,60.2,0.97038,3e-05,2.54066]
[1776768603173,54.58,76772.18,60.2,0.9707,3e-05,2.51772]
[1776768603877,54.58,76772.18,60.2,0.9707,3e-05,2.51772]
[1776768603896,54.58,76801.51,60.2,0.97164,3e-05,2.45152]
[1776768605116,54.62,76810.2,60.2,0.97184,3e-05,2.43752]
[1776768605831,54.62,76813.31,60.2,0.97194,3e-05,2.43061]
[1776768606786,54.62,76813.31,60.2,0.97194,3e-05,2.43061]
[1776768606838,54.62,76818.3,60.2,0.97208,3e-05,2.42007]
[1776768607845,54.62,76807.44,60.2,0.97174,3e-05,2.44472]
[1776768609859,54.66,76806.59,60.2,0.97163,3e-05,2.45274]
[1776768610866,54.66,76807.95,60.2,0.97166,3e-05,2.45021]
[1776768611873,54.67,76812.67,60.2,0.9718,3e-05,2.44019]
[1776768612880,54.67,76816.37,60.2,0.97191,3e-05,2.43249]
[1776768613887,54.67,76813.01,60.2,0.9718,3e-05,2.44049]
[1776768616037,54.68,76811.56,60.2,0.97174,3e-05,2.44474]
[1776768619929,54.69,76809.35,60.2,0.97164,3e-05,2.45169]
[1776768621823,54.7,76808.96,60.2,0.97162,3e-05,2.45306]
[1776768622953,54.7,76814.47,60.2,0.97178,3e-05,2.44177]
[1776768623960,54.71,76818.32,60.2,0.97189,3e-05,2.43373]
[1776768624967,54.71,76819.16,60.2,0.97191,3e-05,2.43239]
[1776768625841,54.71,76819.16,60.2,0.97191,3e-05,2.43239]
[1776768625974,54.71,76820.8,60.2,0.97196,3e-05,2.42928]
[1776768631009,54.73,76820.4,60.2,0.97196,3e-05,2.4284]
[1776768632016,54.73,76819.22,60.2,0.97191,3e-05,2.43154]
[1776768635037,54.74,76820.19,60.2,0.97192,3e-05,2.43095]
[1776768636044,54.74,76821.23,60.2,0.97195,3e-05,2.42917]
[1776768640086,54.76,76819.39,60.2,0.97186,3e-05,2.43532]
[1776768641093,54.76,76821.1,60.2,0.97191,3e-05,2.43204]
[1776768643107,54.77,76816.28,60.2,0.97174,3e-05,2.44377]
[1776768644114,54.77,76820.02,60.2,0.97185,3e-05,2.43596]
[1776768645120,54.77,76818.83,60.2,0.97181,3e-05,2.4391]
[1776768648142,54.78,76813.63,60.2,0.97162,3e-05,2.45217]
[1776768651163,54.79,76815.37,60.2,0.97166,3e-05,2.44973]
[1776768652170,54.79,76816.34,60.2,0.97168,3e-05,2.44805]
[1776768653177,54.8,76819.78,60.2,0.97178,3e-05,2.4409]
[1776768656198,54.81,76820.88,60.2,0.9718,3e-05,2.43994]
[1776768657205,54.81,76822.33,60.2,0.97183,3e-05,2.43723]
[1776768660225,54.82,76820.77,60.2,0.97177,3e-05,2.44218]
[1776768661233,54.82,76818.79,60.2,0.9717,3e-05,2.44707]
[1776768662240,54.83,76820.33,60.2,0.97174,3e-05,2.44413]
[1776768663020,54.83,76820.33,60.2,0.97174,3e-05,2.44413]
[1776768663253,54.83,76831.48,60.2,0.97208,3e-05,2.41995]
[1776768664258,54.83,76843.77,60.2,0.97245,3e-05,2.3935]
[1776768664743,54.83,76843.77,60.2,0.97245,3e-05,2.3935]
[1776768664977,54.83,76843.77,60.2,0.97245,3e-05,2.3935]
[1776768665192,54.83,76843.77,60.2,0.97245,3e-05,2.3935]
[1776768665265,54.84,76859.14,60.2,0.97291,3e-05,2.36063]
[1776768665658,54.84,76859.14,60.2,0.97291,3e-05,2.36063]
[1776768665701,54.84,76859.14,60.2,0.97291,3e-05,2.36063]
[1776768666272,54.84,76863.47,60.2,0.97303,3e-05,2.3519]
[1776768666818,54.84,76863.47,60.2,0.97303,3e-05,2.3519]
[1776768667279,54.84,76866.43,60.2,0.97311,3e-05,2.34615]
[1776768669293,54.85,76863.88,60.2,0.97302,3e-05,2.35294]
[1776768670300,54.86,76861.87,60.2,0.97295,3e-05,2.35792]
[1776768671307,54.86,76864.61,60.2,0.97302,3e-05,2.35263]
[1776768672198,54.86,76864.61,60.2,0.97302,3e-05,2.35263]
[1776768672314,54.86,76865.66,60.2,0.97304,3e-05,2.351]
[1776768673893,54.87,76866.36,60.2,0.97306,3e-05,2.35013]
[1776768674328,54.87,76869.2,60.2,0.97313,3e-05,2.34466]
[1776768675335,54.88,76865.48,60.2,0.97301,3e-05,2.35332]
[1776768676342,54.88,76859.01,60.2,0.97281,3e-05,2.36795]
[1776768677349,54.88,76852.35,60.2,0.9726,3e-05,2.38303]
[1776768677911,54.88,76852.35,60.2,0.9726,3e-05,2.38303]
[1776768678356,54.89,76853.45,60.2,0.97262,3e-05,2.38123]
[1776768679363,54.89,76845.92,60.2,0.97238,3e-05,2.39825]
[1776768680370,54.9,76839.62,60.2,0.97218,3e-05,2.41263]
[1776768681376,54.9,76838.68,60.2,0.97215,3e-05,2.41524]
[1776768683391,54.91,76835.26,60.2,0.97203,3e-05,2.42384]
[1776768684398,54.91,76839.84,60.2,0.97216,3e-05,2.41429]
[1776768685405,54.91,76835.3,60.2,0.97201,3e-05,2.42481]
[1776768686412,54.92,76836.59,60.2,0.97205,3e-05,2.42249]
[1776768686548,54.92,76836.59,60.2,0.97205,3e-05,2.42249]
[1776768687419,54.92,76838.06,60.2,0.97208,3e-05,2.41978]
[1776768687673,54.92,76838.06,60.2,0.97208,3e-05,2.41978]
[1776768687943,54.92,76838.06,60.2,0.97208,3e-05,2.41978]
[1776768687996,54.92,76838.06,60.2,0.97208,3e-05,2.41978]
[1776768688426,54.92,76853.68,60.2,0.97256,3e-05,2.38611]
[1776768688860,54.92,76853.68,60.2,0.97256,3e-05,2.38611]
[1776768689433,54.93,76856.77,60.2,0.97264,3e-05,2.37997]
[1776768690226,54.93,76856.77,60.2,0.97264,3e-05,2.37997]
[1776768690234,54.93,76856.77,60.2,0.97264,3e-05,2.37997]
[1776768690414,54.93,76856.77,60.2,0.97264,3e-05,2.37997]
[1776768690461,54.93,76856.77,60.2,0.97264,3e-05,2.37997]
[1776768690450,54.93,76870.82,60.2,0.97306,3e-05,2.35016]
[1776768690936,54.93,76870.82,60.2,0.97306,3e-05,2.35016]
[1776768691287,54.93,76870.82,60.2,0.97306,3e-05,2.35016]
[1776768691453,54.93,76870.82,60.2,0.97306,3e-05,2.35016]
[1776768691478,54.93,76891.66,60.2,0.97371,3e-05,2.30197]
[1776768692457,54.98,76891.8,60.2,0.97362,3e-05,2.30875]
[1776768693464,55.02,76890.49,60.2,0.97349,3e-05,2.31849]
[1776768694280,55.02,76890.49,60.2,0.97349,3e-05,2.31849]
[1776768694471,55.03,76891.35,60.2,0.9735,3e-05,2.31735]
[1776768695478,55.03,76893.11,60.2,0.97355,3e-05,2.31429]
[1776768696485,55.04,76887.56,60.2,0.97337,3e-05,2.3268]
[1776768696600,55.04,76887.56,60.2,0.97337,3e-05,2.3268]
[1776768697492,55.04,76869.59,60.2,0.97283,3e-05,2.36604]
[1776768698424,55.05,76869.59,60.2,0.97282,3e-05,2.36665]
[1776768698668,55.05,76881.49,60.2,0.97317,3e-05,2.34105]
[1776768699506,55.05,76872.43,60.2,0.97289,3e-05,2.36117]
[1776768700608,55.05,76872.43,60.2,0.97289,3e-05,2.36117]
[1776768700885,55.05,76872.43,60.2,0.97289,3e-05,2.36117]
[1776768701134,55.06,76870.11,60.2,0.97281,3e-05,2.3674]
[1776768702345,55.06,76870.11,60.2,0.97281,3e-05,2.3674]
[1776768702446,55.06,76858.78,60.2,0.97246,3e-05,2.39253]
[1776768703160,55.06,76854.34,60.2,0.97231,3e-05,2.40276]
[1776768704415,55.06,76854.34,60.2,0.97231,3e-05,2.40276]
[1776768705492,55.07,76854.82,60.2,0.97232,3e-05,2.40226]
[1776768704981,55.07,76852.07,60.2,0.97224,3e-05,2.40827]
[1776768705961,55.07,76852.07,60.2,0.97224,3e-05,2.40827]
[1776768706026,55.07,76839.98,60.2,0.97185,3e-05,2.43585]
[1776768706555,55.07,76830.84,60.2,0.97156,3e-05,2.45606]
[1776768708440,55.07,76830.84,60.2,0.97156,3e-05,2.45606]
[1776768707562,55.08,76824.99,60.2,0.97137,3e-05,2.46953]
[1776768708541,55.08,76824.99,60.2,0.97137,3e-05,2.46996]
[1776768710584,55.09,76822.97,60.2,0.97129,3e-05,2.47533]
[1776768711591,55.09,76821.93,60.2,0.97125,3e-05,2.47808]
[1776768713349,55.09,76821.93,60.2,0.97125,3e-05,2.47808]
[1776768713769,55.09,76821.29,60.2,0.97122,3e-05,2.48034]
[1776768713934,55.09,76821.29,60.2,0.97122,3e-05,2.48034]
[1776768714094,55.1,76819.34,60.2,0.97115,3e-05,2.4851]
[1776768714613,55.1,76815.86,60.2,0.97104,3e-05,2.4929]
[1776768716627,55.1,76816.56,60.2,0.97105,3e-05,2.49211]
[1776768720924,55.11,76816.49,60.2,0.97104,3e-05,2.49344]
[1776768721019,55.11,76816.49,60.2,0.97104,3e-05,2.49344]
[1776768721053,55.11,76816.32,60.2,0.97102,3e-05,2.49461]
[1776768721894,55.11,76816.32,60.2,0.97102,3e-05,2.49461]
[1776768722256,55.11,76816.32,60.2,0.97102,3e-05,2.49461]
[1776768722353,55.13,76794.14,60.2,0.97026,3e-05,2.54774]
[1776768722760,55.13,76794.14,60.2,0.97026,3e-05,2.54774]
[1776768723309,55.13,76791.43,60.2,0.97017,3e-05,2.55421]
[1776768723579,55.13,76791.43,60.2,0.97017,3e-05,2.55421]
[1776768723679,55.13,76792.35,60.2,0.9702,3e-05,2.55211]
[1776768724694,55.13,76792.35,60.2,0.9702,3e-05,2.55211]
[1776768724896,55.14,76810.16,60.2,0.97077,3e-05,2.51205]
[1776768725692,55.14,76805.18,60.2,0.97061,3e-05,2.52365]
[1776768726699,55.14,76796.61,60.2,0.97033,3e-05,2.54342]
[1776768727653,55.14,76796.61,60.2,0.97033,3e-05,2.54342]
[1776768728510,55.14,76796.61,60.2,0.97033,3e-05,2.54342]
[1776768728524,55.14,76793.84,60.2,0.97023,3e-05,2.55034]
[1776768729129,55.15,76791.98,60.2,0.97016,3e-05,2.55487]
[1776768729551,55.15,76791.98,60.2,0.97016,3e-05,2.55487]
[1776768729720,55.15,76792.81,60.2,0.97019,3e-05,2.55298]
[1776768730726,55.15,76789.15,60.2,0.97007,3e-05,2.56163]
[1776768731692,55.15,76789.15,60.2,0.97007,3e-05,2.56163]
[1776768731733,55.15,76788.36,60.2,0.97004,3e-05,2.56372]
[1776768732741,55.15,76790.81,60.2,0.97011,3e-05,2.55841]
[1776768734755,55.15,76798.17,60.2,0.97034,3e-05,2.54224]
[1776768735762,55.16,76801.04,60.2,0.97043,3e-05,2.53605]
[1776768737776,55.16,76809.43,60.2,0.97069,3e-05,2.51774]
[1776768739379,55.16,76809.43,60.2,0.97069,3e-05,2.51774]
[1776768739528,55.16,76809.43,60.2,0.97069,3e-05,2.51774]
[1776768739451,55.17,76809.5,60.2,0.97068,3e-05,2.5183]
[1776768740077,55.17,76809.5,60.2,0.97068,3e-05,2.5183]
[1776768740467,55.17,76809.5,60.2,0.97068,3e-05,2.5183]
[1776768740125,55.17,76790.98,60.2,0.97008,3e-05,2.56069]
[1776768740797,55.17,76796.82,60.2,0.97027,3e-05,2.54738]
[1776768741804,55.17,76797.41,60.2,0.97029,3e-05,2.54633]
[1776768743401,55.17,76797.41,60.2,0.97029,3e-05,2.54633]
[1776768746839,55.18,76805.5,60.2,0.97052,3e-05,2.52956]
[1776768747846,55.18,76809.44,60.2,0.97065,3e-05,2.52097]
[1776768748853,55.18,76801.42,60.2,0.97038,3e-05,2.53946]
[1776768749860,55.19,76796.81,60.2,0.97023,3e-05,2.55029]
[1776768751886,55.19,76796.25,60.2,0.97025,3e-05,2.54768]
[1776768752728,55.19,76796.25,60.2,0.97025,3e-05,2.54768]
[1776768752777,55.19,76796.25,60.2,0.97025,3e-05,2.54768]
[1776768753004,55.19,76802.38,60.2,0.97045,3e-05,2.53408]
[1776768753876,55.19,76802.38,60.2,0.97045,3e-05,2.53408]
[1776768753977,55.2,76818.73,60.2,0.97096,3e-05,2.49788]
[1776768755914,55.2,76819.4,60.2,0.97098,3e-05,2.49678]
[1776768756795,55.2,76819.4,60.2,0.97098,3e-05,2.49678]
[1776768756921,55.2,76818.49,60.2,0.97094,3e-05,2.49922]
[1776768757928,55.2,76815.62,60.2,0.97084,3e-05,2.50605]
[1776768759942,55.21,76818.64,60.2,0.97093,3e-05,2.50005]
[1776768761306,55.21,76818.64,60.2,0.97093,3e-05,2.50005]
[1776768761353,55.21,76821.13,60.2,0.971,3e-05,2.49523]
[1776768762551,55.21,76842.21,60.2,0.97166,3e-05,2.44875]
[1776768762963,55.21,76845.62,60.2,0.97176,3e-05,2.44123]
[1776768763970,55.22,76846.61,60.2,0.97178,3e-05,2.44]
[1776768765061,55.22,76846.61,60.2,0.97178,3e-05,2.44]
[1776768765136,55.22,76845.86,60.2,0.97175,3e-05,2.44214]
[1776768765984,55.23,76847.45,60.2,0.97179,3e-05,2.43912]
[1776768766991,55.23,76849.68,60.2,0.97186,3e-05,2.4347]
[1776768771022,55.24,76851.03,60.2,0.97187,3e-05,2.43369]
[1776768772029,55.25,76852.07,60.2,0.9719,3e-05,2.4319]
[1776768773036,55.25,76853.67,60.2,0.97194,3e-05,2.42888]
[1776768777064,55.26,76850.35,60.2,0.97181,3e-05,2.43818]
[1776768778071,55.26,76847.31,60.2,0.97171,3e-05,2.44536]
[1776768779078,55.27,76848.39,60.2,0.97173,3e-05,2.44345]
[1776768780085,55.27,76846.79,60.2,0.97168,3e-05,2.44745]
[1776768781092,55.27,76843.39,60.2,0.97156,3e-05,2.45543]
[1776768782099,55.28,76841.8,60.2,0.97151,3e-05,2.4594]
[1776768787135,55.29,76841.54,60.2,0.97147,3e-05,2.46221]
[1776768788142,55.29,76840.41,60.2,0.97143,3e-05,2.46515]
[1776768789152,55.3,76834.18,60.2,0.97123,3e-05,2.47943]
[1776768791166,55.3,76837.34,60.2,0.97131,3e-05,2.47323]
[1776768792172,55.3,76838.94,60.2,0.97136,3e-05,2.4701]
[1776768794540,55.31,76835.88,60.2,0.97125,3e-05,2.47774]
[1776768797207,55.32,76836.61,60.2,0.97126,3e-05,2.47734]
[1776768798215,55.32,76835.87,60.2,0.97123,3e-05,2.47939]
[1776768799222,55.32,76837.2,60.2,0.97126,3e-05,2.47684]
[1776768800229,55.32,76835.58,60.2,0.97121,3e-05,2.48084]
[1776768802243,55.33,76837.55,60.2,0.97126,3e-05,2.47725]
[1776768804257,55.33,76838.63,60.2,0.97128,3e-05,2.47565]
[1776768806271,55.34,76836.47,60.2,0.9712,3e-05,2.48125]
[1776768808285,55.34,76834.77,60.2,0.97114,3e-05,2.48581]
[1776768810299,55.35,76832.91,60.2,0.97107,3e-05,2.49071]
[1776768811306,55.35,76844.65,60.2,0.97148,3e-05,2.46055]
[1776768812313,55.35,76847.63,60.2,0.97157,3e-05,2.45439]
[1776768813319,55.36,76845.43,60.2,0.97149,3e-05,2.45968]
[1776768815334,55.36,76846.74,60.2,0.97152,3e-05,2.45763]
[1776768818355,55.37,76847.85,60.2,0.97154,3e-05,2.45646]
[1776768820369,55.37,76845.1,60.2,0.97144,3e-05,2.4634]
[1776768822383,55.38,76846.33,60.2,0.97147,3e-05,2.46152]
[1776768823391,55.38,76848.36,60.2,0.97152,3e-05,2.45746]
[1776768824398,55.39,76851.16,60.2,0.97161,3e-05,2.45171]
[1776768826123,55.39,76851.17,60.2,0.9716,3e-05,2.45213]
[1776768826459,55.39,76851.17,60.2,0.9716,3e-05,2.45213]
[1776768826516,55.39,76854.03,60.2,0.97168,3e-05,2.44627]
[1776768828425,55.4,76856.85,60.2,0.97176,3e-05,2.44097]
[1776768829433,55.4,76858.81,60.2,0.97181,3e-05,2.43713]
[1776768830440,55.4,76857.63,60.2,0.97177,3e-05,2.44018]
[1776768835475,55.42,76857.54,60.2,0.97173,3e-05,2.44266]
[1776768838497,55.43,76851.77,60.2,0.97154,3e-05,2.45672]
[1776768839508,55.43,76844.88,60.2,0.97132,3e-05,2.47238]
[1776768840515,55.43,76843.18,60.2,0.97126,3e-05,2.47655]
[1776768841522,55.43,76841.69,60.2,0.9712,3e-05,2.48026]
[1776768844543,55.44,76840.72,60.2,0.97116,3e-05,2.48358]
[1776768845550,55.44,76839.18,60.2,0.9711,3e-05,2.48739]
[1776768846557,55.45,76841.35,60.2,0.97117,3e-05,2.48294]
[1776768847565,55.45,76850.35,60.2,0.97144,3e-05,2.46338]
[1776768848572,55.45,76850.24,60.2,0.97143,3e-05,2.46404]
[1776768849579,55.45,76839.02,60.2,0.97108,3e-05,2.48934]
[1776768850586,55.46,76837.52,60.2,0.97102,3e-05,2.49305]
[1776768853606,55.46,76838.92,60.2,0.97105,3e-05,2.49102]
[1776768858642,55.47,76839.4,60.2,0.97104,3e-05,2.49176]
[1776768860656,55.48,76837.82,60.2,0.97098,3e-05,2.49599]
[1776768866698,55.49,76839.19,60.2,0.971,3e-05,2.49502]
[1776768867411,55.49,76839.19,60.2,0.971,3e-05,2.49502]
[1776768867705,55.49,76859.59,60.2,0.97163,3e-05,2.45022]
[1776768868712,55.5,76864.21,60.2,0.97177,3e-05,2.4405]
[1776768871345,55.5,76865.93,60.2,0.97185,3e-05,2.43363]
[1776768871733,55.5,76862.14,60.2,0.97173,3e-05,2.44193]
[1776768874753,55.51,76863.59,60.2,0.97176,3e-05,2.44006]
[1776768876209,55.51,76863.59,60.2,0.97176,3e-05,2.44006]
[1776768876248,55.51,76863.59,60.2,0.97176,3e-05,2.44006]
[1776768876297,55.52,76862.96,60.2,0.97173,3e-05,2.44232]
[1776768877244,55.52,76862.96,60.2,0.97173,3e-05,2.44232]
[1776768877439,55.52,76862.96,60.2,0.97173,3e-05,2.44232]
[1776768877453,55.52,76877.31,60.2,0.97216,3e-05,2.4115]
[1776768877943,55.52,76877.31,60.2,0.97216,3e-05,2.4115]
[1776768878044,55.52,76880.58,60.2,0.97226,3e-05,2.4044]
[1776768879788,55.53,76879.01,60.2,0.9722,3e-05,2.40882]
[1776768881803,55.53,76879.82,60.2,0.97221,3e-05,2.40806]
[1776768884824,55.54,76881.4,60.2,0.97224,3e-05,2.40614]
[1776768887845,55.55,76875.68,60.2,0.97204,3e-05,2.42007]
[1776768888852,55.56,76870.33,60.2,0.97187,3e-05,2.43222]
[1776768889859,55.56,76868.58,60.2,0.97181,3e-05,2.43651]
[1776768891873,55.57,76867.67,60.2,0.97177,3e-05,2.43942]
[1776768892885,55.57,76874.0,60.2,0.97196,3e-05,2.42604]
[1776768893890,55.57,76875.25,60.2,0.97199,3e-05,2.4238]
[1776768896911,55.58,76872.92,60.2,0.9719,3e-05,2.43032]
[1776768897918,55.58,76868.45,60.2,0.97176,3e-05,2.44056]
[1776768899565,55.58,76868.45,60.2,0.97176,3e-05,2.44056]
[1776768899592,55.59,76864.32,60.2,0.97161,3e-05,2.45051]
[1776768903963,55.6,76871.14,60.2,0.9718,3e-05,2.43733]
[1776768904967,55.6,76872.66,60.2,0.97184,3e-05,2.43445]
[1776768906981,55.61,76873.66,60.2,0.97186,3e-05,2.4332]
[1776768907988,55.61,76887.23,60.2,0.97227,3e-05,2.40418]
[1776768908997,55.62,76891.03,60.2,0.97238,3e-05,2.39643]
[1776768910008,55.62,76894.55,60.2,0.97248,3e-05,2.38936]
[1776768911231,55.62,76894.55,60.2,0.97248,3e-05,2.38936]
[1776768912017,55.63,76889.72,60.2,0.97232,3e-05,2.40085]
[1776768913024,55.63,76885.35,60.2,0.97217,3e-05,2.41086]
[1776768915038,55.64,76885.78,60.2,0.97217,3e-05,2.41095]
[1776768917052,55.64,76884.38,60.2,0.97212,3e-05,2.415]
[1776768919066,55.65,76883.37,60.2,0.97207,3e-05,2.4182]
[1776768920073,55.65,76884.27,60.2,0.97209,3e-05,2.41674]
[1776768921080,55.65,76885.25,60.2,0.97212,3e-05,2.41511]
[1776768922086,55.66,76886.19,60.2,0.97214,3e-05,2.41356]
[1776768923094,55.66,76891.06,60.2,0.97228,3e-05,2.40352]
[1776768924101,55.66,76892.74,60.2,0.97232,3e-05,2.40039]
[1776768925749,55.66,76892.74,60.2,0.97232,3e-05,2.40039]
[1776768925299,55.67,76894.09,60.2,0.97235,3e-05,2.39851]
[1776768926412,55.67,76898.8,60.2,0.97248,3e-05,2.38889]
[1776768926931,55.67,76898.8,60.2,0.97248,3e-05,2.38889]
[1776768927196,55.67,76898.8,60.2,0.97248,3e-05,2.38889]
[1776768928129,55.68,76901.08,60.2,0.97255,3e-05,2.38453]
[1776768929136,55.68,76896.17,60.2,0.97239,3e-05,2.39563]
[1776768930143,55.68,76890.88,60.2,0.97222,3e-05,2.4076]
[1776768931150,55.69,76888.2,60.2,0.97217,3e-05,2.41004]
[1776768932691,55.69,76885.94,60.2,0.9721,3e-05,2.41544]
[1776768933164,55.73,76883.43,60.2,0.97195,3e-05,2.42576]
[1776768934173,55.73,76879.29,60.2,0.97182,3e-05,2.43525]
[1776768938199,55.74,76877.52,60.2,0.97174,3e-05,2.44093]
[1776768939206,55.74,76874.11,60.2,0.97163,3e-05,2.44883]
[1776768940213,55.75,76870.19,60.2,0.9715,3e-05,2.45785]
[1776768941220,55.75,76868.9,60.2,0.97146,3e-05,2.4611]
[1776768942226,55.75,76867.84,60.2,0.97142,3e-05,2.46385]
[1776768944396,55.75,76867.62,60.2,0.9714,3e-05,2.46474]
[1776768944575,55.75,76867.62,60.2,0.9714,3e-05,2.46474]
[1776768944689,55.75,76867.62,60.2,0.9714,3e-05,2.46474]
[1776768944666,55.76,76866.3,60.2,0.97136,3e-05,2.46805]
[1776768945249,55.76,76859.98,60.2,0.97115,3e-05,2.48239]
[1776768945990,55.76,76859.98,60.2,0.97115,3e-05,2.48239]
[1776768946256,55.76,76855.24,60.2,0.971,3e-05,2.49326]
[1776768947263,55.76,76851.25,60.2,0.97087,3e-05,2.50247]
[1776768949490,55.77,76849.14,60.2,0.97079,3e-05,2.50785]
[1776768950284,55.77,76845.25,60.2,0.97067,3e-05,2.51686]
[1776768951291,55.77,76843.11,60.2,0.97059,3e-05,2.52195]
[1776768953305,55.78,76844.91,60.2,0.97064,3e-05,2.51855]
[1776768956330,55.78,76841.05,60.2,0.97051,3e-05,2.52812]
[1776768957337,55.78,76840.19,60.2,0.97047,3e-05,2.53034]
[1776768958344,55.79,76841.36,60.2,0.97051,3e-05,2.52801]
[1776768961365,55.79,76836.08,60.2,0.97033,3e-05,2.54071]
[1776768964386,55.8,76833.59,60.2,0.97023,3e-05,2.5471]
[1776768967407,55.8,76832.69,60.2,0.97019,3e-05,2.54989]
[1776768969421,55.8,76829.68,60.2,0.97009,3e-05,2.55716]
[1776768971439,55.81,76824.83,60.2,0.96993,3e-05,2.56859]
[1776768972446,55.81,76826.86,60.2,0.96999,3e-05,2.56421]
[1776768974460,55.81,76831.41,60.2,0.97013,3e-05,2.55438]
[1776768974858,55.81,76831.41,60.2,0.97013,3e-05,2.55438]
[1776768975467,55.81,76840.64,60.2,0.97042,3e-05,2.53388]
[1776768976473,55.81,76841.21,60.2,0.97044,3e-05,2.53287]
[1776768978488,55.82,76838.49,60.2,0.97034,3e-05,2.53952]
[1776768978880,55.82,76838.49,60.2,0.97034,3e-05,2.53952]
[1776768979494,55.82,76834.03,60.2,0.9702,3e-05,2.5498]
[1776768981689,55.82,76834.51,60.2,0.97021,3e-05,2.54896]
[1776768981847,55.82,76834.51,60.2,0.97021,3e-05,2.54896]
[1776768982074,55.82,76834.58,60.2,0.97021,3e-05,2.54905]
[1776768982731,55.82,76834.58,60.2,0.97021,3e-05,2.54905]
[1776768982805,55.82,76825.49,60.2,0.96991,3e-05,2.5698]
[1776768983524,55.82,76826.24,60.2,0.96993,3e-05,2.56832]
[1776768985798,55.82,76826.24,60.2,0.96993,3e-05,2.56832]
[1776768988559,55.83,76825.08,60.2,0.96988,3e-05,2.57199]
[1776768989566,55.83,76823.62,60.2,0.96983,3e-05,2.5755]
[1776768991152,55.83,76823.0,60.2,0.96981,3e-05,2.57711]
[1776768992191,55.84,76823.73,60.2,0.96988,3e-05,2.57109]
[1776768995608,55.84,76824.98,60.2,0.96991,3e-05,2.56908]
[1776769002656,55.85,76824.49,60.2,0.96987,3e-05,2.57164]
[1776769004671,55.85,76820.18,60.2,0.96972,3e-05,2.58182]
[1776769005677,55.85,76818.19,60.2,0.96966,3e-05,2.58653]
[1776769008699,55.86,76817.13,60.2,0.96961,3e-05,2.58948]
[1776769013750,55.86,76816.8,60.2,0.96959,3e-05,2.59093]
[1776769013809,55.86,76808.12,60.2,0.96931,3e-05,2.61091]
[1776769014743,55.86,76811.82,60.2,0.96943,3e-05,2.6026]
[1776769015751,55.86,76813.28,60.2,0.96947,3e-05,2.59942]
[1776769020786,55.87,76811.63,60.2,0.96941,3e-05,2.604]
[1776769021793,55.87,76805.59,60.2,0.9692,3e-05,2.61798]
[1776769022800,55.87,76803.66,60.2,0.96914,3e-05,2.62254]
[1776769024814,55.87,76809.37,60.2,0.96932,3e-05,2.60972]
[1776769025821,55.87,76810.76,60.2,0.96937,3e-05,2.60669]
[1776769027835,55.87,76809.73,60.2,0.96933,3e-05,2.60936]
[1776769028842,55.88,76810.83,60.2,0.96936,3e-05,2.60699]
[1776769032870,55.88,76809.71,60.2,0.96932,3e-05,2.61018]
[1776769033876,55.88,76808.57,60.2,0.96928,3e-05,2.61294]
[1776769034884,55.88,76806.73,60.2,0.96921,3e-05,2.61731]
[1776769036844,55.88,76806.73,60.2,0.96921,3e-05,2.61731]
[1776769037948,55.88,76806.12,60.2,0.96919,3e-05,2.61899]
[1776769037962,55.88,76806.12,60.2,0.96919,3e-05,2.61899]
[1776769037968,55.88,76806.12,60.2,0.96919,3e-05,2.61899]
[1776769037997,55.88,76807.46,60.2,0.96923,3e-05,2.61606]
[1776769038917,55.89,76809.64,60.2,0.9693,3e-05,2.61121]
[1776769039940,55.89,76809.64,60.2,0.9693,3e-05,2.61121]
[1776769040028,55.89,76807.0,60.2,0.96921,3e-05,2.61741]
[1776769041938,55.89,76806.2,60.2,0.96918,3e-05,2.61953]
[1776769044959,55.89,76805.33,60.2,0.96915,3e-05,2.62195]
[1776769047980,55.89,76808.57,60.2,0.96925,3e-05,2.61494]
[1776769048987,55.89,76807.59,60.2,0.96921,3e-05,2.61734]
[1776769049994,55.89,76806.79,60.2,0.96919,3e-05,2.61932]
[1776769055029,55.9,76807.52,60.2,0.96925,3e-05,2.6138]
[1776769060064,55.92,76807.48,60.2,0.96921,3e-05,2.61663]
[1776769061071,55.92,76805.54,60.2,0.96914,3e-05,2.62162]
[1776769062367,55.92,76805.54,60.2,0.96914,3e-05,2.62162]
[1776769062852,55.93,76804.66,60.2,0.96909,3e-05,2.62471]
[1776769063412,55.93,76804.66,60.2,0.96909,3e-05,2.62471]
[1776769063433,55.93,76796.06,60.2,0.9688,3e-05,2.645]
[1776769064092,55.93,76791.39,60.2,0.96864,3e-05,2.65579]
[1776769065099,55.93,76789.65,60.2,0.96858,3e-05,2.66031]
[1776769065942,55.93,76789.65,60.2,0.96858,3e-05,2.66031]
[1776769067113,55.94,76787.61,60.2,0.9685,3e-05,2.66599]
[1776769069128,55.94,76782.59,60.2,0.96831,3e-05,2.6786]
[1776769070135,55.95,76780.34,60.2,0.96823,3e-05,2.68431]
[1776769072150,55.95,76776.68,60.2,0.96809,3e-05,2.69374]
[1776769073157,55.96,76773.95,60.2,0.96799,3e-05,2.70056]
[1776769076178,55.96,76778.22,60.2,0.96812,3e-05,2.69182]
[1776769077185,55.97,76779.91,60.2,0.96817,3e-05,2.68829]
[1776769078192,55.97,76783.43,60.2,0.96829,3e-05,2.68051]
[1776769079199,55.97,76794.5,60.2,0.96865,3e-05,2.65526]
[1776769080206,55.97,76796.88,60.2,0.96873,3e-05,2.6502]
[1776769081213,55.98,76794.29,60.2,0.96863,3e-05,2.65666]
[1776769082220,55.98,76788.9,60.2,0.96844,3e-05,2.66964]
[1776769084234,55.99,76791.59,60.2,0.96852,3e-05,2.66435]
[1776769087255,55.99,76793.2,60.2,0.96856,3e-05,2.66203]
[1776769088262,56.0,76795.2,60.2,0.96862,3e-05,2.65787]
[1776769089268,56.0,76796.54,60.2,0.96865,3e-05,2.65525]
[1776769093297,56.01,76795.04,60.2,0.96858,3e-05,2.66067]
[1776769094303,56.02,76792.43,60.2,0.96847,3e-05,2.66769]
[1776769096318,56.02,76788.95,60.2,0.96835,3e-05,2.67624]
[1776769097325,56.03,76785.61,60.2,0.96822,3e-05,2.68493]
[1776769098332,56.03,76784.69,60.2,0.96819,3e-05,2.68752]
[1776769100346,56.03,76786.23,60.2,0.96823,3e-05,2.68482]
[1776769101353,56.04,76790.19,60.2,0.96835,3e-05,2.67605]
[1776769102360,56.04,76787.12,60.2,0.96824,3e-05,2.68365]
[1776769107395,56.05,76787.87,60.2,0.96824,3e-05,2.68412]
[1776769108402,56.06,76789.11,60.2,0.96827,3e-05,2.68168]
[1776769109409,56.06,76792.78,60.2,0.96839,3e-05,2.67361]
[1776769111422,56.07,76789.08,60.2,0.9683,3e-05,2.67845]
[1776769113437,56.07,76792.63,60.2,0.96841,3e-05,2.67111]
[1776769115451,56.08,76790.63,60.2,0.96833,3e-05,2.67667]
[1776769117465,56.08,76789.64,60.2,0.96828,3e-05,2.67986]
[1776769118472,56.08,76791.34,60.2,0.96833,3e-05,2.67636]
[1776769121493,56.09,76794.08,60.2,0.96841,3e-05,2.67134]
[1776769125522,56.1,76792.77,60.2,0.96834,3e-05,2.67618]
[1776769129549,56.11,76791.29,60.2,0.96826,3e-05,2.68137]
[1776769134585,56.12,76790.21,60.2,0.96822,3e-05,2.68444]
[1776769136599,56.12,76789.23,60.2,0.96818,3e-05,2.68678]
[1776769139620,56.12,76788.31,60.2,0.96814,3e-05,2.68979]
[1776769140627,56.13,76789.77,60.2,0.96818,3e-05,2.68681]
[1776769142641,56.13,76788.54,60.2,0.96813,3e-05,2.69051]
[1776769148682,56.14,76787.8,60.2,0.96809,3e-05,2.69313]
[1776769152710,56.14,76781.63,60.2,0.96788,3e-05,2.70759]
[1776769153718,56.14,76779.4,60.2,0.96781,3e-05,2.7128]
[1776769154725,56.14,76780.89,60.2,0.96786,3e-05,2.7093]
[1776769158753,56.14,76780.07,60.2,0.96783,3e-05,2.71118]
[1776769159760,56.14,76781.49,60.2,0.96788,3e-05,2.70785]
[1776769162781,56.14,76780.66,60.2,0.96785,3e-05,2.70975]
[1776769167816,56.14,76780.72,60.2,0.96785,3e-05,2.70951]
[1776769172851,56.14,76780.93,60.2,0.96791,3e-05,2.70421]
[1776769178893,56.13,76779.42,60.2,0.96786,3e-05,2.70762]
[1776769179900,56.13,76781.93,60.2,0.96795,3e-05,2.70172]
[1776769180906,56.13,76781.17,60.2,0.96793,3e-05,2.70348]
[1776769182921,56.13,76782.36,60.2,0.96797,3e-05,2.70065]
[1776769184935,56.13,76783.32,60.2,0.968,3e-05,2.69837]
[1776769187956,56.13,76781.99,60.2,0.96795,3e-05,2.70142]
[1776769188963,56.13,76781.23,60.2,0.96793,3e-05,2.70317]
[1776769191984,56.13,76779.47,60.2,0.96787,3e-05,2.7072]
[1776769192991,56.13,76777.86,60.2,0.96782,3e-05,2.71093]
[1776769197019,56.13,76776.68,60.2,0.96778,3e-05,2.71351]
[1776769201047,56.13,76783.07,60.2,0.968,3e-05,2.69838]
[1776769202054,56.13,76788.58,60.2,0.96819,3e-05,2.68552]
[1776769203061,56.13,76787.78,60.2,0.96816,3e-05,2.68738]
[1776769205075,56.13,76786.84,60.2,0.96813,3e-05,2.68956]
[1776769207089,56.13,76785.19,60.2,0.96807,3e-05,2.69339]
[1776769209103,56.13,76780.62,60.2,0.96792,3e-05,2.70403]
[1776769210110,56.13,76778.04,60.2,0.96783,3e-05,2.71003]
[1776769213132,56.13,76776.08,60.2,0.96776,3e-05,2.7145]
[1776769217021,56.13,76776.04,60.2,0.96776,3e-05,2.71449]
[1776769217056,56.13,76776.04,60.2,0.96776,3e-05,2.71449]
[1776769217014,56.13,76774.58,60.2,0.96772,3e-05,2.71781]
[1776769217358,56.13,76774.58,60.2,0.96772,3e-05,2.71781]
[1776769217979,56.13,76774.58,60.2,0.96772,3e-05,2.71781]
[1776769218074,56.13,76760.74,60.2,0.96724,3e-05,2.75041]
[1776769218735,56.12,76740.23,60.2,0.96655,4e-05,2.79721]
[1776769219181,56.12,76736.19,60.2,0.96641,4e-05,2.80689]
[1776769221067,56.12,76736.19,60.2,0.96641,4e-05,2.80689]
[1776769220188,56.1,76737.71,60.2,0.96649,4e-05,2.80122]
[1776769221244,56.1,76738.86,60.2,0.96653,4e-05,2.79827]
[1776769223209,56.1,76740.11,60.2,0.96657,4e-05,2.7957]
[1776769227236,56.11,76737.98,60.2,0.96648,4e-05,2.80168]
[1776769228244,56.11,76736.65,60.2,0.96643,4e-05,2.80508]
[1776769231265,56.12,76737.89,60.2,0.96652,4e-05,2.79793]
[1776769235292,56.12,76734.53,60.2,0.96639,4e-05,2.80685]
[1776769238315,56.12,76733.68,60.2,0.96635,4e-05,2.80951]
[1776769240329,56.13,76737.64,60.2,0.96649,4e-05,2.80041]
[1776769241336,56.13,76738.46,60.2,0.96651,4e-05,2.79864]
[1776769243033,56.13,76738.46,60.2,0.96651,4e-05,2.79864]
[1776769243349,56.13,76739.99,60.2,0.96656,4e-05,2.79542]
[1776769244128,56.13,76739.99,60.2,0.96656,4e-05,2.79542]
[1776769246371,56.13,76738.67,60.2,0.9665,4e-05,2.79925]
[1776769247378,56.14,76737.27,60.2,0.96645,4e-05,2.80282]
[1776769249392,56.14,76736.15,60.2,0.9664,4e-05,2.80594]
[1776769254427,56.14,76737.69,60.2,0.96644,4e-05,2.80329]
[1776769255434,56.15,76750.4,60.2,0.96689,4e-05,2.77314]
[1776769257448,56.15,76754.44,60.2,0.96702,3e-05,2.76401]
[1776769259462,56.15,76756.2,60.2,0.96708,3e-05,2.76038]
[1776769261476,56.16,76750.14,60.2,0.96686,4e-05,2.77533]
[1776769262483,56.16,76746.66,60.2,0.96673,4e-05,2.7839]
[1776769263489,56.16,76745.8,60.2,0.96669,4e-05,2.78645]
[1776769265504,56.16,76744.41,60.2,0.96664,4e-05,2.79024]
[1776769266511,56.16,76742.92,60.2,0.96658,4e-05,2.79403]
[1776769267526,56.16,76744.21,60.2,0.96663,4e-05,2.79095]
[1776769268533,56.16,76738.68,60.2,0.96644,4e-05,2.80384]
[1776769270547,56.16,76735.98,60.2,0.96635,4e-05,2.80993]
[1776769271554,56.16,76735.21,60.2,0.96632,4e-05,2.81157]
[1776769272561,56.16,76734.4,60.2,0.9663,4e-05,2.81331]
[1776769273568,56.16,76733.31,60.2,0.96626,4e-05,2.81573]
[1776769275696,56.15,76730.32,60.2,0.96616,4e-05,2.8225]
[1776769276589,56.15,76723.05,60.2,0.9659,4e-05,2.83983]
[1776769278603,56.15,76721.32,60.2,0.96585,4e-05,2.84352]
[1776769279610,56.15,76719.66,60.2,0.96579,4e-05,2.84729]
[1776769283638,56.14,76723.11,60.2,0.96593,4e-05,2.83791]
[1776769284645,56.14,76725.39,60.2,0.96602,4e-05,2.83216]
[1776769285652,56.14,76723.98,60.2,0.96597,4e-05,2.83534]
[1776769287666,56.14,76725.59,60.2,0.96603,4e-05,2.83099]
[1776769288673,56.13,76723.63,60.2,0.96597,4e-05,2.83551]
[1776769290165,56.13,76723.77,60.2,0.96598,4e-05,2.83494]
[1776769290687,56.13,76719.83,60.2,0.96584,4e-05,2.84424]
[1776769291312,56.13,76719.83,60.2,0.96584,4e-05,2.84424]
[1776769291698,56.13,76716.04,60.2,0.96576,4e-05,2.84836]
[1776769292788,56.13,76716.04,60.2,0.96576,4e-05,2.84836]
[1776769292868,56.13,76720.77,60.2,0.96593,4e-05,2.83665]
[1776769293172,56.13,76720.77,60.2,0.96593,4e-05,2.83665]
[1776769293188,56.13,76720.77,60.2,0.96593,4e-05,2.83665]
[1776769293455,56.13,76720.77,60.2,0.96593,4e-05,2.83665]
[1776769293777,56.13,76720.77,60.2,0.96593,4e-05,2.83665]
[1776769293824,56.13,76706.55,60.2,0.96542,4e-05,2.87097]
[1776769294246,56.13,76706.55,60.2,0.96542,4e-05,2.87097]
[1776769294716,56.13,76701.35,60.2,0.96524,4e-05,2.88339]
[1776769296109,56.12,76708.86,60.2,0.96551,4e-05,2.86475]
[1776769296730,56.12,76716.73,60.2,0.9658,4e-05,2.84535]
[1776769297197,56.12,76716.73,60.2,0.9658,4e-05,2.84535]
[1776769299751,56.12,76719.64,60.2,0.96592,4e-05,2.83757]
[1776769301765,56.12,76722.32,60.2,0.96602,4e-05,2.83063]
[1776769302772,56.11,76723.91,60.2,0.96608,4e-05,2.82658]
[1776769307807,56.11,76724.49,60.2,0.96612,4e-05,2.82416]
[1776769311835,56.1,76723.3,60.2,0.96609,4e-05,2.82623]
[1776769314856,56.1,76721.76,60.2,0.96604,4e-05,2.82934]
[1776769315863,56.1,76719.23,60.2,0.96595,4e-05,2.83525]
[1776769317877,56.1,76718.33,60.2,0.96593,4e-05,2.837]
[1776769323919,56.09,76718.74,60.2,0.96596,4e-05,2.83471]
[1776769325933,56.09,76722.17,60.2,0.96609,4e-05,2.826]
[1776769326940,56.08,76726.61,60.2,0.96625,4e-05,2.8151]
[1776769327844,56.08,76726.61,60.2,0.96625,4e-05,2.8151]
[1776769328035,56.08,76726.61,60.2,0.96625,4e-05,2.8151]
[1776769328180,56.08,76726.61,60.2,0.96625,4e-05,2.8151]
[1776769328138,56.08,76729.51,60.2,0.96636,4e-05,2.80794]
[1776769328954,56.08,76742.52,60.2,0.96682,4e-05,2.77662]
[1776769329961,56.08,76751.19,60.2,0.96712,3e-05,2.75589]
[1776769330968,56.08,76743.01,60.2,0.96684,4e-05,2.77526]
[1776769331975,56.08,76742.45,60.2,0.96682,4e-05,2.77648]
[1776769336010,56.08,76743.59,60.2,0.96687,4e-05,2.7733]
[1776769337013,56.08,76747.32,60.2,0.967,3e-05,2.7643]
[1776769338020,56.08,76748.76,60.2,0.96705,3e-05,2.76078]
[1776769339027,56.08,76750.18,60.2,0.9671,3e-05,2.75732]
[1776769341041,56.07,76743.73,60.2,0.96688,4e-05,2.77247]
[1776769343055,56.07,76747.22,60.2,0.967,3e-05,2.76393]
[1776769344062,56.07,76751.1,60.2,0.96714,3e-05,2.75462]
[1776769346076,56.07,76747.98,60.2,0.96703,3e-05,2.76185]
[1776769347083,56.07,76744.44,60.2,0.96691,4e-05,2.77017]
[1776769348090,56.07,76749.24,60.2,0.96708,3e-05,2.75864]
[1776769349097,56.07,76755.07,60.2,0.96729,3e-05,2.74472]
[1776769352118,56.07,76752.51,60.2,0.96725,3e-05,2.74583]
[1776769355139,56.07,76751.58,60.2,0.96722,3e-05,2.7478]
[1776769356145,56.07,76752.74,60.2,0.96727,3e-05,2.74497]
[1776769362189,56.06,76739.71,60.2,0.96682,4e-05,2.77547]
[1776769363195,56.06,76738.19,60.2,0.96677,4e-05,2.77897]
[1776769364202,56.06,76744.38,60.2,0.96698,4e-05,2.76409]
[1776769366216,56.06,76741.56,60.2,0.96689,4e-05,2.77058]
[1776769367224,56.06,76730.31,60.2,0.96649,4e-05,2.79736]
[1776769368232,56.06,76729.85,60.2,0.96648,4e-05,2.79829]
[1776769370098,56.06,76729.85,60.2,0.96648,4e-05,2.79829]
[1776769370108,56.06,76723.01,60.2,0.96624,4e-05,2.81438]
[1776769371225,56.06,76718.03,60.2,0.96606,4e-05,2.8264]
[1776769371945,56.06,76718.03,60.2,0.96606,4e-05,2.8264]
[1776769372200,56.05,76706.06,60.2,0.96564,4e-05,2.85496]
[1776769372327,56.05,76703.27,60.2,0.96554,4e-05,2.86175]
[1776769373273,56.05,76706.93,60.2,0.96568,4e-05,2.85257]
[1776769375287,56.05,76705.34,60.2,0.96563,4e-05,2.85593]
[1776769379218,56.04,76715.45,60.2,0.966,4e-05,2.8304]
[1776769379315,56.04,76720.25,60.2,0.96618,4e-05,2.8188]
[1776769380322,56.04,76722.4,60.2,0.96626,4e-05,2.81342]
[1776769382336,56.04,76721.39,60.2,0.96622,4e-05,2.81549]
[1776769383343,56.04,76723.13,60.2,0.96629,4e-05,2.81111]
[1776769387370,56.03,76719.67,60.2,0.96618,4e-05,2.81872]
[1776769388378,56.03,76721.99,60.2,0.96626,4e-05,2.81293]
[1776769391399,56.03,76720.35,60.2,0.96621,4e-05,2.81634]
[1776769392406,56.03,76719.48,60.2,0.96618,4e-05,2.81825]
[1776769393413,56.03,76718.08,60.2,0.96614,4e-05,2.82143]
[1776769395427,56.02,76717.0,60.2,0.9661,4e-05,2.82364]
[1776769397441,56.02,76722.13,60.2,0.96629,4e-05,2.81085]
[1776769398448,56.02,76725.58,60.2,0.96642,4e-05,2.80237]
[1776769399455,56.02,76724.13,60.2,0.96637,4e-05,2.80568]
[1776769400462,56.02,76723.26,60.2,0.96634,4e-05,2.8076]
[1776769401469,56.02,76722.05,60.2,0.9663,4e-05,2.81034]
[1776769403484,56.02,76719.11,60.2,0.9662,4e-05,2.81706]
[1776769404491,56.01,76713.47,60.2,0.966,4e-05,2.83051]
[1776769405497,56.01,76705.4,60.2,0.96571,4e-05,2.8499]
[1776769407512,56.01,76707.54,60.2,0.9658,4e-05,2.84422]
[1776769412547,56.0,76707.54,60.2,0.96587,4e-05,2.83817]
[1776769414561,56.0,76705.97,60.2,0.96582,4e-05,2.84151]
[1776769416575,56.0,76704.59,60.2,0.96578,4e-05,2.84439]
[1776769419834,55.99,76704.35,60.2,0.96578,4e-05,2.84449]
[1776769419900,55.99,76702.26,60.2,0.96571,4e-05,2.84908]
[1776769420603,55.99,76697.87,60.2,0.96555,4e-05,2.85978]
[1776769421611,55.99,76701.86,60.2,0.9657,4e-05,2.8498]
[1776769422616,55.99,76706.69,60.2,0.96587,4e-05,2.83779]
[1776769423624,55.99,76707.74,60.2,0.96592,4e-05,2.83499]
[1776769424631,55.99,76706.87,60.2,0.96589,4e-05,2.83687]
[1776769426644,55.98,76714.03,60.2,0.96615,4e-05,2.81907]
[1776769427652,55.98,76715.75,60.2,0.96622,4e-05,2.81448]
[1776769432687,55.97,76715.46,60.2,0.96622,4e-05,2.8142]
[1776769435708,55.97,76716.93,60.2,0.96628,4e-05,2.81026]
[1776769436715,55.97,76720.03,60.2,0.9664,4e-05,2.8024]
[1776769437722,55.97,76717.66,60.2,0.96632,4e-05,2.80793]
[1776769438729,55.97,76716.23,60.2,0.96627,4e-05,2.81119]
[1776769439736,55.97,76708.28,60.2,0.96599,4e-05,2.83022]
[1776769440743,55.96,76703.07,60.2,0.9658,4e-05,2.84264]
[1776769442757,55.96,76702.11,60.2,0.96577,4e-05,2.84448]
[1776769450814,55.95,76701.51,60.2,0.96578,4e-05,2.84394]
[1776769452221,55.95,76696.91,60.2,0.96562,4e-05,2.8549]
[1776769452828,55.95,76689.85,60.2,0.96537,4e-05,2.87189]
[1776769457863,55.94,76690.19,60.2,0.9654,4e-05,2.86961]
[1776769460884,55.93,76690.98,60.2,0.96544,4e-05,2.86682]
[1776769465925,55.92,76690.94,60.2,0.96546,4e-05,2.86553]
[1776769467939,55.92,76701.32,60.2,0.96584,4e-05,2.83966]
[1776769468946,55.92,76700.97,60.2,0.96584,4e-05,2.84028]
[1776769470960,55.92,76702.32,60.2,0.96589,4e-05,2.83654]
[1776769472974,55.91,76703.55,60.2,0.966,4e-05,2.82828]
[1776769476604,55.91,76703.13,60.2,0.96599,4e-05,2.82867]
[1776769478015,55.91,76710.78,60.2,0.96627,4e-05,2.80973]
[1776769480029,55.91,76711.87,60.2,0.96631,4e-05,2.80673]
[1776769480652,55.91,76711.87,60.2,0.96631,4e-05,2.80673]
[1776769482043,55.9,76715.45,60.2,0.96645,4e-05,2.79775]
[1776769484057,55.9,76716.3,60.2,0.96648,4e-05,2.79538]
[1776769486071,55.9,76719.28,60.2,0.96659,4e-05,2.78789]
[1776769488085,55.9,76721.19,60.2,0.96667,4e-05,2.78301]
[1776769489092,55.9,76726.26,60.2,0.96685,4e-05,2.77072]
[1776769490099,55.9,76728.63,60.2,0.96693,4e-05,2.76493]
[1776769491106,55.9,76724.97,60.2,0.9668,4e-05,2.77357]
[1776769492113,55.89,76721.01,60.2,0.96667,4e-05,2.78293]
[1776769493120,55.89,76718.22,60.2,0.96657,4e-05,2.78948]
[1776769494128,55.89,76716.51,60.2,0.96651,4e-05,2.79344]
[1776769499163,55.89,76716.49,60.2,0.96652,4e-05,2.79266]
[1776769500170,55.89,76715.5,60.2,0.96649,4e-05,2.79488]
[1776769505206,55.88,76716.56,60.2,0.96654,4e-05,2.79148]
[1776769510241,55.88,76715.95,60.2,0.96653,4e-05,2.79211]
[1776769515276,55.87,76715.88,60.2,0.96654,4e-05,2.79144]
[1776769520311,55.87,76715.87,60.2,0.96655,4e-05,2.79061]
[1776769522325,55.86,76715.06,60.2,0.96653,4e-05,2.79222]
[1776769523332,55.86,76712.07,60.2,0.96642,4e-05,2.79925]
[1776769525346,55.86,76713.13,60.2,0.96647,4e-05,2.79633]
[1776769530381,55.86,76713.67,60.2,0.9665,4e-05,2.79412]
[1776769534409,55.85,76712.86,60.2,0.96653,4e-05,2.79061]
[1776769535416,55.85,76710.83,60.2,0.96646,4e-05,2.79532]
[1776769536423,55.85,76711.57,60.2,0.96649,4e-05,2.79336]
[1776769538057,55.85,76711.57,60.2,0.96649,4e-05,2.79336]
[1776769539232,55.85,76711.35,60.2,0.96649,4e-05,2.79354]
[1776769539333,55.85,76705.08,60.2,0.96627,4e-05,2.80847]
[1776769541458,55.84,76695.03,60.2,0.96591,4e-05,2.83244]
[1776769542465,55.84,76694.63,60.2,0.9659,4e-05,2.83318]
[1776769543472,55.84,76693.12,60.2,0.96585,4e-05,2.83661]
[1776769545486,55.84,76692.01,60.2,0.96582,4e-05,2.83883]
[1776769546493,55.84,76691.01,60.2,0.96579,4e-05,2.84102]
[1776769553497,55.83,76691.47,60.2,0.96582,4e-05,2.83893]
[1776769553541,55.83,76697.28,60.2,0.96604,4e-05,2.82408]
[1776769555556,55.82,76698.2,60.2,0.96608,4e-05,2.82143]
[1776769556563,55.82,76700.38,60.2,0.96616,4e-05,2.81593]
[1776769557570,55.82,76699.54,60.2,0.96613,4e-05,2.81777]
[1776769559584,55.82,76700.52,60.2,0.96617,4e-05,2.815]
[1776769560591,55.82,76703.03,60.2,0.96626,4e-05,2.80873]
[1776769566633,55.81,76706.35,60.2,0.9664,4e-05,2.79962]
[1776769567640,55.81,76703.73,60.2,0.96631,4e-05,2.80579]
[1776769569654,55.81,76702.56,60.2,0.96627,4e-05,2.80826]
[1776769572675,55.8,76704.54,60.2,0.96635,4e-05,2.80293]
[1776769574689,55.8,76716.54,60.2,0.96678,4e-05,2.7737]
[1776769576229,55.8,76716.21,60.2,0.96677,4e-05,2.77424]
[1776769577710,55.8,76722.53,60.2,0.967,4e-05,2.75899]
[1776769578717,55.8,76716.67,60.2,0.96679,4e-05,2.77289]
[1776769579724,55.8,76715.14,60.2,0.96674,4e-05,2.77646]
[1776769580731,55.8,76710.16,60.2,0.96657,4e-05,2.78831]
[1776769581738,55.8,76707.54,60.2,0.96647,4e-05,2.79449]
[1776769582745,55.8,76706.32,60.2,0.96643,4e-05,2.79728]
[1776769585766,55.79,76714.28,60.2,0.96672,4e-05,2.77763]
[1776769586773,55.79,76717.86,60.2,0.96685,4e-05,2.76888]
[1776769588787,55.79,76717.94,60.2,0.96686,4e-05,2.76843]
[1776769592815,55.79,76712.97,60.2,0.96674,4e-05,2.7751]
[1776769595837,55.79,76714.84,60.2,0.96682,4e-05,2.77023]
[1776769596843,55.79,76716.59,60.2,0.96688,4e-05,2.7659]
[1776769597850,55.78,76719.16,60.2,0.96697,4e-05,2.75963]
[1776769598858,55.78,76720.16,60.2,0.96701,4e-05,2.75712]
[1776769601316,55.78,76727.63,60.2,0.96728,3e-05,2.73898]
[1776769601879,55.78,76731.63,60.2,0.96742,3e-05,2.7294]
[1776769603299,55.78,76728.37,60.2,0.9673,3e-05,2.73709]
[1776769603893,55.78,76726.89,60.2,0.96725,4e-05,2.74054]
[1776769605907,55.78,76725.66,60.2,0.96721,4e-05,2.74331]
[1776769606914,55.78,76727.49,60.2,0.96728,3e-05,2.73887]
[1776769607921,55.78,76728.59,60.2,0.96732,3e-05,2.73618]
[1776769609935,55.78,76727.16,60.2,0.96727,3e-05,2.73945]
[1776769610942,55.78,76724.9,60.2,0.96719,4e-05,2.74476]
[1776769615983,55.77,76724.09,60.2,0.96717,4e-05,2.74629]
[1776769617276,55.77,76724.09,60.2,0.96717,4e-05,2.74629]
[1776769618442,55.77,76724.72,60.2,0.96719,4e-05,2.74471]
[1776769618349,55.77,76734.21,60.2,0.96752,3e-05,2.72209]
[1776769618690,55.77,76734.21,60.2,0.96752,3e-05,2.72209]
[1776769619004,55.77,76733.8,60.2,0.96751,3e-05,2.72302]
[1776769621018,55.77,76728.4,60.2,0.96732,3e-05,2.73576]
[1776769622024,55.77,76727.31,60.2,0.96729,3e-05,2.73829]
[1776769626053,55.77,76726.21,60.2,0.96725,4e-05,2.74068]
[1776769627060,55.77,76724.91,60.2,0.96721,4e-05,2.74371]
[1776769630081,55.77,76725.92,60.2,0.96724,4e-05,2.74112]
[1776769631088,55.77,76726.88,60.2,0.96728,3e-05,2.73878]
[1776769636123,55.77,76723.35,60.2,0.96716,4e-05,2.74691]
[1776769641158,55.77,76726.75,60.2,0.96728,3e-05,2.73847]
[1776769642165,55.77,76727.97,60.2,0.96733,3e-05,2.73552]
[1776769645186,55.76,76729.17,60.2,0.96737,3e-05,2.73252]
[1776769650221,55.76,76727.86,60.2,0.96733,3e-05,2.73542]
[1776769652235,55.76,76724.08,60.2,0.96725,4e-05,2.73957]
[1776769653242,55.76,76722.53,60.2,0.9672,4e-05,2.74321]
[1776769654249,55.76,76720.77,60.2,0.96714,4e-05,2.74735]
[1776769654927,55.76,76720.77,60.2,0.96714,4e-05,2.74735]
[1776769655256,55.76,76713.49,60.2,0.96688,4e-05,2.76468]
[1776769656115,55.76,76713.49,60.2,0.96688,4e-05,2.76468]
[1776769656263,55.76,76712.23,60.2,0.96684,4e-05,2.76761]
[1776769657269,55.76,76711.11,60.2,0.9668,4e-05,2.77019]
[1776769658277,55.76,76712.28,60.2,0.96684,4e-05,2.76728]
[1776769659284,55.76,76713.58,60.2,0.96689,4e-05,2.76407]
[1776769660291,55.76,76719.06,60.2,0.96708,4e-05,2.75086]
[1776769661298,55.76,76724.53,60.2,0.96728,4e-05,2.73775]
[1776769662305,55.76,76725.76,60.2,0.96732,3e-05,2.73478]
[1776769663312,55.76,76727.84,60.2,0.96739,3e-05,2.72979]
[1776769664319,55.76,76729.85,60.2,0.96746,3e-05,2.72498]
[1776769666333,55.76,76729.15,60.2,0.96744,3e-05,2.72659]
[1776769667829,55.76,76729.63,60.2,0.96746,3e-05,2.72542]
[1776769668347,55.76,76732.62,60.2,0.96756,3e-05,2.71831]
[1776769669354,55.76,76725.9,60.2,0.96733,3e-05,2.73424]
[1776769670361,55.76,76724.48,60.2,0.96728,4e-05,2.73757]
[1776769672375,55.76,76726.57,60.2,0.96735,3e-05,2.73251]
[1776769673384,55.76,76729.58,60.2,0.96746,3e-05,2.72532]
[1776769674390,55.76,76730.29,60.2,0.96748,3e-05,2.72361]
[1776769675397,55.76,76731.29,60.2,0.96752,3e-05,2.72121]
[1776769676404,55.76,76730.17,60.2,0.96748,3e-05,2.72385]
[1776769681439,55.75,76730.01,60.2,0.96748,3e-05,2.7241]
[1776769686474,55.75,76729.83,60.2,0.96747,3e-05,2.72439]
[1776769687481,55.75,76732.06,60.2,0.96755,3e-05,2.71908]
[1776769691509,55.75,76732.8,60.2,0.96758,3e-05,2.71724]
[1776769696543,55.75,76732.58,60.2,0.96757,3e-05,2.71767]
[1776769702587,55.75,76732.7,60.2,0.96758,3e-05,2.71727]
[1776769715816,55.75,76732.29,60.2,0.96756,3e-05,2.71817]
[1776769715917,55.75,76722.58,60.2,0.96728,4e-05,2.73626]
[1776769716685,55.75,76722.72,60.2,0.96729,4e-05,2.73587]
[1776769717692,55.75,76721.44,60.2,0.96724,4e-05,2.73886]
[1776769722726,55.75,76721.5,60.2,0.96725,4e-05,2.73843]
[1776769727762,55.75,76721.75,60.2,0.96726,4e-05,2.73754]
[1776769729775,55.74,76722.51,60.2,0.96729,4e-05,2.73562]
[1776769734811,55.74,76722.73,60.2,0.9673,4e-05,2.73483]
[1776769739846,55.74,76722.88,60.2,0.96731,4e-05,2.73421]
[1776769743874,55.74,76721.93,60.2,0.96728,4e-05,2.73626]
[1776769744881,55.74,76720.74,60.2,0.96724,4e-05,2.73904]
[1776769747902,55.74,76714.75,60.2,0.96703,4e-05,2.75317]
[1776769748908,55.74,76713.42,60.2,0.96699,4e-05,2.75629]
[1776769750923,55.74,76712.54,60.2,0.96696,4e-05,2.75823]
[1776769751930,55.74,76713.25,60.2,0.96698,4e-05,2.75644]
[1776769757377,55.74,76713.18,60.2,0.96698,4e-05,2.75644]
[1776769763007,55.73,76713.19,60.2,0.96699,4e-05,2.75569]
[1776769768389,55.73,76712.63,60.2,0.96698,4e-05,2.75672]
[1776769768455,55.73,76712.63,60.2,0.96698,4e-05,2.75672]
[1776769769031,55.73,76712.46,60.2,0.96698,4e-05,2.75697]
[1776769769064,55.73,76712.46,60.2,0.96698,4e-05,2.75697]
[1776769769115,55.73,76676.45,60.2,0.96568,4e-05,2.84412]
[1776769769816,55.73,76676.45,60.2,0.96568,4e-05,2.84412]
[1776769769858,55.73,76676.45,60.2,0.96568,4e-05,2.84412]
[1776769770528,55.73,76676.45,60.2,0.96568,4e-05,2.84412]
[1776769770621,55.73,76675.24,60.2,0.96564,4e-05,2.84678]
[1776769770795,55.73,76675.24,60.2,0.96564,4e-05,2.84678]
[1776769771081,55.73,76677.75,60.2,0.96579,4e-05,2.8358]
[1776769771813,55.73,76677.75,60.2,0.96579,4e-05,2.8358]
[1776769772091,55.73,76651.5,60.2,0.96483,4e-05,2.9002]
[1776769772743,55.73,76651.5,60.2,0.96483,4e-05,2.9002]
[1776769773217,55.73,76651.5,60.2,0.96483,4e-05,2.9002]
[1776769773361,55.73,76651.5,60.2,0.96483,4e-05,2.9002]
[1776769773440,55.72,76650.67,60.2,0.9648,4e-05,2.90174]
[1776769774509,55.72,76650.67,60.2,0.9648,4e-05,2.90174]
[1776769774598,55.72,76668.52,60.2,0.96546,4e-05,2.85774]
[1776769775116,55.72,76658.03,60.2,0.96507,4e-05,2.88359]
[1776769776123,55.72,76652.87,60.2,0.96489,4e-05,2.89582]
[1776769777458,55.72,76652.87,60.2,0.96489,4e-05,2.89582]
[1776769777648,55.72,76664.41,60.2,0.96532,4e-05,2.867]
[1776769778147,55.72,76668.77,60.2,0.96548,4e-05,2.85628]
[1776769778771,55.72,76668.77,60.2,0.96548,4e-05,2.85628]
[1776769779160,55.71,76661.38,60.2,0.96522,4e-05,2.87396]
[1776769780167,55.71,76674.06,60.2,0.96568,4e-05,2.84281]
[1776769781175,55.71,76672.28,60.2,0.96562,4e-05,2.84689]
[1776769782420,55.71,76661.37,60.2,0.96523,4e-05,2.87327]
[1776769783449,55.71,76661.37,60.2,0.96523,4e-05,2.87327]
[1776769783453,55.71,76668.73,60.2,0.9655,4e-05,2.85488]
[1776769784197,55.71,76654.1,60.2,0.96496,4e-05,2.89096]
[1776769785197,55.71,76654.1,60.2,0.96496,4e-05,2.89096]
[1776769785419,55.71,76643.94,60.2,0.96459,4e-05,2.91566]
[1776769786211,55.7,76639.66,60.2,0.96444,4e-05,2.92599]
[1776769787218,55.7,76642.07,60.2,0.96453,4e-05,2.91962]
[1776769788225,55.7,76639.05,60.2,0.96442,4e-05,2.92681]
[1776769789526,55.7,76641.95,60.2,0.96454,4e-05,2.91921]
[1776769790556,55.7,76644.18,60.2,0.96463,4e-05,2.9133]
[1776769791245,55.69,76656.24,60.2,0.96508,4e-05,2.88303]
[1776769792253,55.69,76670.29,60.2,0.9656,4e-05,2.84814]
[1776769793260,55.69,76674.85,60.2,0.96577,4e-05,2.83675]
[1776769794267,55.69,76672.98,60.2,0.96571,4e-05,2.84111]
[1776769795274,55.69,76667.22,60.2,0.9655,4e-05,2.85502]
[1776769796281,55.69,76665.71,60.2,0.96545,4e-05,2.85849]
[1776769797288,55.68,76668.79,60.2,0.96557,4e-05,2.85067]
[1776769798297,55.68,76671.92,60.2,0.96568,4e-05,2.84277]
[1776769799304,55.68,76674.89,60.2,0.9658,4e-05,2.83528]
[1776769802325,55.68,76677.7,60.2,0.96591,4e-05,2.82778]
[1776769802943,55.68,76677.7,60.2,0.96591,4e-05,2.82778]
[1776769803332,55.68,76676.61,60.2,0.96587,4e-05,2.83024]
[1776769804339,55.68,76670.91,60.2,0.96567,4e-05,2.84398]
[1776769805346,55.67,76669.92,60.2,0.96563,4e-05,2.84618]
[1776769806353,55.67,76666.16,60.2,0.9655,4e-05,2.85517]
[1776769806893,55.67,76666.16,60.2,0.9655,4e-05,2.85517]
[1776769807389,55.67,76666.16,60.2,0.9655,4e-05,2.85517]
[1776769807404,55.67,76635.9,60.2,0.96437,4e-05,2.93021]
[1776769808289,55.67,76635.9,60.2,0.96437,4e-05,2.93021]
[1776769808643,55.67,76633.53,60.2,0.96429,4e-05,2.93551]
[1776769809374,55.67,76629.05,60.2,0.96413,4e-05,2.94637]
[1776769810381,55.66,76627.96,60.2,0.96409,4e-05,2.94871]
[1776769812332,55.66,76628.2,60.2,0.96411,4e-05,2.9477]
[1776769812346,55.66,76628.2,60.2,0.96411,4e-05,2.9477]
[1776769812367,55.66,76628.2,60.2,0.96411,4e-05,2.9477]
[1776769812433,55.66,76623.56,60.2,0.96394,4e-05,2.95897]
[1776769813594,55.66,76623.56,60.2,0.96394,4e-05,2.95897]
[1776769813636,55.66,76605.78,60.2,0.96326,4e-05,3.00401]
[1776769814418,55.63,76606.73,60.2,0.96337,4e-05,2.99621]
[1776769817438,55.54,76605.4,60.2,0.96354,4e-05,2.98531]
[1776769819453,55.54,76601.96,60.2,0.96342,4e-05,2.99313]
[1776769824488,55.47,76606.77,60.2,0.96376,4e-05,2.97003]
[1776769825495,55.47,76604.92,60.2,0.9637,4e-05,2.97427]
[1776769828516,55.46,76599.68,60.2,0.96352,4e-05,2.98623]
[1776769831537,55.46,76602.32,60.2,0.9637,4e-05,2.97313]
[1776769832544,55.45,76601.12,60.2,0.96366,4e-05,2.97573]
[1776769834558,55.45,76598.83,60.2,0.96358,4e-05,2.98063]
[1776769835950,55.45,76598.5,60.2,0.96358,4e-05,2.98101]
[1776769836572,55.44,76592.94,60.2,0.96337,4e-05,2.99471]
[1776769837347,55.44,76592.94,60.2,0.96337,4e-05,2.99471]
[1776769837579,55.44,76603.58,60.2,0.96379,4e-05,2.96715]
[1776769838586,55.44,76603.86,60.2,0.9638,4e-05,2.966]
[1776769839593,55.43,76605.12,60.2,0.96386,4e-05,2.96236]
[1776769840014,55.43,76605.12,60.2,0.96386,4e-05,2.96236]
[1776769840600,55.43,76606.43,60.2,0.96392,4e-05,2.95861]
[1776769841607,55.43,76607.81,60.2,0.96398,4e-05,2.95469]
[1776769843621,55.42,76608.63,60.2,0.96402,4e-05,2.95177]
[1776769846642,55.42,76605.18,60.2,0.96391,4e-05,2.95923]
[1776769850670,55.41,76604.26,60.2,0.9639,4e-05,2.95983]
[1776769853693,55.4,76602.57,60.2,0.96385,4e-05,2.9628]
[1776769853830,55.4,76602.57,60.2,0.96385,4e-05,2.9628]
[1776769853990,55.4,76602.57,60.2,0.96385,4e-05,2.9628]
[1776769854701,55.4,76565.06,60.2,0.96239,4e-05,3.05896]
[1776769854909,55.4,76565.06,60.2,0.96239,4e-05,3.05896]
[1776769855708,55.4,76559.39,60.2,0.96217,4e-05,3.07324]
[1776769856715,55.39,76549.57,60.2,0.9618,4e-05,3.09762]
[1776769857721,55.35,76549.2,60.2,0.96188,4e-05,3.09199]
[1776769857854,55.35,76549.2,60.2,0.96188,4e-05,3.09199]
[1776769860102,55.35,76549.14,60.2,0.96189,4e-05,3.09149]
[1776769861247,55.34,76549.03,60.2,0.96189,4e-05,3.09113]
[1776769862408,55.34,76551.94,60.2,0.96203,4e-05,3.08223]
[1776769862757,55.33,76553.04,60.2,0.96208,4e-05,3.07873]
[1776769863764,55.33,76551.09,60.2,0.96202,4e-05,3.08318]
[1776769866184,55.33,76551.18,60.2,0.96203,4e-05,3.08231]
[1776769866247,55.33,76551.18,60.2,0.96203,4e-05,3.08231]
[1776769866361,55.33,76551.18,60.2,0.96203,4e-05,3.08231]
[1776769866454,55.33,76551.18,60.2,0.96203,4e-05,3.08231]
[1776769866521,55.32,76553.07,60.2,0.96211,4e-05,3.07675]
[1776769866968,55.32,76540.61,60.2,0.96162,4e-05,3.10871]
[1776769867792,55.31,76533.31,60.2,0.96134,4e-05,3.12724]
[1776769870210,55.31,76532.81,60.2,0.96133,4e-05,3.12784]
[1776769870529,55.31,76532.81,60.2,0.96133,4e-05,3.12784]
[1776769870587,55.31,76532.81,60.2,0.96133,4e-05,3.12784]
[1776769870636,55.31,76532.81,60.2,0.96134,4e-05,3.12713]
[1776769870877,55.31,76526.27,60.2,0.96107,4e-05,3.1444]
[1776769872204,55.31,76526.27,60.2,0.96107,4e-05,3.1444]
[1776769872725,55.31,76526.27,60.2,0.96107,4e-05,3.1444]
[1776769872351,55.3,76524.3,60.2,0.96101,4e-05,3.14817]
[1776769872940,55.3,76524.3,60.2,0.96101,4e-05,3.14817]
[1776769873619,55.3,76524.3,60.2,0.96101,4e-05,3.14817]
[1776769873722,55.29,76522.34,60.2,0.96096,4e-05,3.15186]
[1776769873933,55.29,76522.34,60.2,0.96096,4e-05,3.15186]
[1776769874033,55.29,76506.59,60.2,0.96031,4e-05,3.19381]
[1776769874925,55.28,76499.21,60.2,0.96001,4e-05,3.21277]
[1776769875856,55.28,76496.25,60.2,0.9599,4e-05,3.21988]
[1776769876810,55.28,76496.25,60.2,0.9599,4e-05,3.21988]
[1776769877870,55.27,76499.3,60.2,0.96006,4e-05,3.20995]
[1776769879381,55.27,76499.3,60.2,0.96006,4e-05,3.20995]
[1776769879430,55.27,76499.3,60.2,0.96006,4e-05,3.20995]
[1776769879888,55.26,76499.34,60.2,0.96007,4e-05,3.20899]
[1776769880334,55.26,76499.34,60.2,0.96007,4e-05,3.20899]
[1776769880391,55.26,76499.34,60.2,0.96007,4e-05,3.20899]
[1776769880411,55.22,76485.25,60.2,0.95961,4e-05,3.23854]
[1776769880902,55.17,76483.93,60.2,0.95969,4e-05,3.23323]
[1776769881909,55.12,76487.12,60.2,0.95996,4e-05,3.21586]
[1776769883451,55.12,76487.12,60.2,0.95996,4e-05,3.21586]
[1776769883923,55.02,76490.79,60.2,0.96037,4e-05,3.18932]
[1776769884934,54.98,76497.19,60.2,0.96075,4e-05,3.16424]
[1776769886397,54.97,76494.09,60.2,0.96064,4e-05,3.17178]
[1776769888958,54.92,76497.0,60.2,0.96089,4e-05,3.15486]
[1776769890570,54.92,76504.21,60.2,0.9612,4e-05,3.1349]
[1776769891231,54.92,76504.21,60.2,0.9612,4e-05,3.1349]
[1776769891286,54.91,76511.6,60.2,0.96157,4e-05,3.10949]
[1776769891979,54.87,76524.26,60.2,0.96219,4e-05,3.0695]
[1776769892787,54.87,76524.26,60.2,0.96219,4e-05,3.0695]
[1776769893022,54.87,76524.26,60.2,0.96219,4e-05,3.0695]
[1776769893191,54.87,76524.26,60.2,0.96219,4e-05,3.0695]
[1776769893289,54.84,76527.91,60.2,0.96242,4e-05,3.05408]
[1776769894226,54.84,76527.91,60.2,0.96242,4e-05,3.05408]
[1776769894326,54.81,76540.42,60.2,0.963,4e-05,3.0159]
[1776769895442,54.81,76540.42,60.2,0.963,4e-05,3.0159]
[1776769895461,54.81,76539.03,60.2,0.96296,4e-05,3.01901]
[1776769895800,54.81,76539.03,60.2,0.96296,4e-05,3.01901]
[1776769896289,54.78,76537.0,60.2,0.96295,4e-05,3.0193]
[1776769897015,54.75,76533.22,60.2,0.96288,4e-05,3.02415]
[1776769898022,54.72,76529.29,60.2,0.96279,4e-05,3.02935]
[1776769899029,54.72,76525.62,60.2,0.96266,4e-05,3.03842]
[1776769899853,54.72,76525.62,60.2,0.96266,4e-05,3.03842]
[1776769900488,54.72,76525.62,60.2,0.96266,4e-05,3.03842]
[1776769900621,54.71,76478.01,60.2,0.96072,4e-05,3.16412]
[1776769901347,54.71,76478.01,60.2,0.96072,4e-05,3.16412]
[1776769901356,54.71,76408.0,60.2,0.95772,4e-05,3.35617]
[1776769901883,54.71,76408.0,60.2,0.95772,4e-05,3.35617]
[1776769902087,54.71,76399.39,60.2,0.95735,4e-05,3.37945]
[1776769903094,54.65,76401.55,60.2,0.95761,4e-05,3.36269]
[1776769903849,54.65,76401.55,60.2,0.95761,4e-05,3.36269]
[1776769905100,54.64,76401.18,60.2,0.9576,4e-05,3.36307]
[1776769905501,54.64,76403.99,60.2,0.95775,4e-05,3.35413]
[1776769906140,54.64,76403.99,60.2,0.95775,4e-05,3.35413]
[1776769906423,54.64,76403.99,60.2,0.95775,4e-05,3.35413]
[1776769906457,54.58,76416.9,60.2,0.95848,4e-05,3.30769]
[1776769907384,54.58,76416.9,60.2,0.95848,4e-05,3.30769]
[1776769907693,54.58,76416.9,60.2,0.95848,4e-05,3.30769]
[1776769907768,54.58,76431.33,60.2,0.95912,4e-05,3.2668]
[1776769908458,54.57,76426.62,60.2,0.95893,4e-05,3.27889]
[1776769908809,54.57,76426.62,60.2,0.95893,4e-05,3.27889]
[1776769910143,54.56,76424.92,60.2,0.95888,4e-05,3.28174]
[1776769911150,54.55,76427.22,60.2,0.959,4e-05,3.27446]
[1776769913164,54.54,76430.09,60.2,0.95915,4e-05,3.26472]
[1776769914171,54.54,76431.13,60.2,0.95921,4e-05,3.26096]
[1776769917630,54.53,76430.83,60.2,0.95922,4e-05,3.26001]
[1776769918199,54.52,76434.45,60.2,0.9594,4e-05,3.24828]
[1776769919413,54.51,76436.15,60.2,0.95949,4e-05,3.24274]
[1776769920213,54.51,76436.94,60.2,0.95954,4e-05,3.23972]
[1776769922227,54.5,76439.14,60.2,0.95966,4e-05,3.23199]
[1776769923234,54.5,76433.68,60.2,0.95944,4e-05,3.24613]
[1776769925248,54.49,76437.14,60.2,0.95961,4e-05,3.23492]
[1776769926255,54.48,76437.88,60.2,0.95966,4e-05,3.23205]
[1776769929276,54.47,76441.36,60.2,0.95984,4e-05,3.22003]
[1776769930283,54.46,76438.55,60.2,0.95974,4e-05,3.22691]
[1776769931290,54.46,76437.61,60.2,0.95971,4e-05,3.22866]
[1776769932297,54.45,76436.2,60.2,0.95966,4e-05,3.2317]
[1776769934311,54.44,76431.85,60.2,0.9595,4e-05,3.24198]
[1776769936325,54.43,76438.13,60.2,0.95979,4e-05,3.22307]
[1776769937299,54.43,76438.13,60.2,0.95979,4e-05,3.22307]
[1776769937446,54.43,76438.13,60.2,0.95979,4e-05,3.22307]
[1776769937790,54.43,76439.2,60.2,0.95985,4e-05,3.21933]
[1776769938353,54.43,76426.44,60.2,0.95931,4e-05,3.25396]
[1776769939359,54.43,76426.78,60.2,0.95933,4e-05,3.25258]
[1776769940366,54.42,76433.04,60.2,0.95962,4e-05,3.23451]
[1776769941316,54.42,76433.04,60.2,0.95962,4e-05,3.23451]
[1776769941574,54.42,76426.94,60.2,0.95937,4e-05,3.25045]
[1776769942379,54.41,76425.04,60.2,0.9593,4e-05,3.25483]
[1776769946408,54.39,76423.99,60.2,0.95931,4e-05,3.25429]
[1776769947623,54.39,76423.99,60.2,0.95931,4e-05,3.25429]
[1776769947647,54.39,76419.52,60.2,0.95913,4e-05,3.26577]
[1776769948421,54.39,76419.52,60.2,0.95913,4e-05,3.26577]
[1776769948632,54.39,76419.52,60.2,0.95913,4e-05,3.26577]
[1776769948734,54.38,76416.01,60.2,0.95899,4e-05,3.27461]
[1776769949584,54.38,76416.01,60.2,0.95899,4e-05,3.27461]
[1776769949686,54.38,76399.57,60.2,0.95827,4e-05,3.31988]
[1776769950445,54.38,76395.32,60.2,0.9581,4e-05,3.33122]
[1776769951135,54.38,76395.32,60.2,0.9581,4e-05,3.33122]
[1776769951452,54.37,76393.32,60.2,0.95808,4e-05,3.33099]
[1776769952461,54.37,76395.64,60.2,0.95819,4e-05,3.32392]
[1776769955216,54.36,76395.76,60.2,0.95821,4e-05,3.32248]
[1776769956260,54.36,76396.01,60.2,0.95823,4e-05,3.32123]
[1776769956288,54.36,76396.01,60.2,0.95823,4e-05,3.32123]
[1776769956487,54.36,76399.71,60.2,0.9584,4e-05,3.31034]
[1776769959508,54.35,76392.11,60.2,0.95809,4e-05,3.33]
[1776769960514,54.35,76390.0,60.2,0.95801,4e-05,3.33535]
[1776769961273,54.35,76390.0,60.2,0.95801,4e-05,3.33535]
[1776769961288,54.35,76390.0,60.2,0.95801,4e-05,3.33535]
[1776769961522,54.34,76376.29,60.2,0.9574,4e-05,3.37341]
[1776769962599,54.34,76376.29,60.2,0.9574,4e-05,3.37341]
[1776769962692,54.34,76374.26,60.2,0.95732,4e-05,3.37852]
[1776769963536,54.34,76381.1,60.2,0.95764,4e-05,3.35855]
[1776769964543,54.33,76383.68,60.2,0.95776,4e-05,3.35067]
[1776769966556,54.33,76389.02,60.2,0.95802,4e-05,3.33447]
[1776769967564,54.32,76390.77,60.2,0.95811,4e-05,3.32899]
[1776769968571,54.32,76383.11,60.2,0.95778,4e-05,3.34996]
[1776769973606,54.3,76382.95,60.2,0.95781,4e-05,3.34748]
[1776769974613,54.3,76386.01,60.2,0.95796,4e-05,3.3383]
[1776769975620,54.3,76383.96,60.2,0.95788,4e-05,3.3435]
[1776769976627,54.29,76391.09,60.2,0.9582,4e-05,3.3229]
[1776769977634,54.29,76392.79,60.2,0.95828,4e-05,3.31761]
[1776769978641,54.29,76388.07,60.2,0.95808,4e-05,3.33031]
[1776769981662,54.28,76385.8,60.2,0.95801,4e-05,3.33504]
[1776769982669,54.28,76387.5,60.2,0.95809,4e-05,3.32971]
[1776769985690,54.27,76388.91,60.2,0.95818,4e-05,3.32413]
[1776769986697,54.26,76393.14,60.2,0.95838,4e-05,3.31175]
[1776769987704,54.26,76398.54,60.2,0.95862,4e-05,3.29615]
[1776769988711,54.26,76403.02,60.2,0.95883,4e-05,3.28316]
[1776769988953,54.26,76403.02,60.2,0.95883,4e-05,3.28316]
[1776769989696,54.26,76403.02,60.2,0.95883,4e-05,3.28316]
[1776769989718,54.26,76414.32,60.2,0.95932,4e-05,3.25135]
[1776769990211,54.26,76414.32,60.2,0.95932,4e-05,3.25135]
[1776769990569,54.26,76414.32,60.2,0.95932,4e-05,3.25135]
[1776769990725,54.25,76420.64,60.2,0.9596,4e-05,3.23345]
[1776769991731,54.25,76430.29,60.2,0.96002,4e-05,3.20654]
[1776769992739,54.25,76433.49,60.2,0.96017,4e-05,3.19741]
[1776769993746,54.25,76432.33,60.2,0.96012,4e-05,3.20024]
[1776769994753,54.24,76431.44,60.2,0.96009,4e-05,3.20235]
[1776769997774,54.24,76433.33,60.2,0.96018,4e-05,3.19619]
[1776769999788,54.24,76432.27,60.2,0.96015,4e-05,3.19843]
[1776770000658,54.24,76432.27,60.2,0.96015,4e-05,3.19843]
[1776770000865,54.24,76432.27,60.2,0.96015,4e-05,3.19843]
[1776770000795,54.23,76436.84,60.2,0.96035,4e-05,3.18564]
[1776770001802,54.23,76433.81,60.2,0.96022,4e-05,3.19358]
[1776770003817,54.23,76432.9,60.2,0.9602,4e-05,3.19545]
[1776770004647,54.23,76432.9,60.2,0.9602,4e-05,3.19545]
[1776770005831,54.23,76424.79,60.2,0.95986,4e-05,3.21703]
[1776770005965,54.23,76424.79,60.2,0.95986,4e-05,3.21703]
[1776770006838,54.22,76417.22,60.2,0.95954,4e-05,3.23754]
[1776770007845,54.22,76421.15,60.2,0.95971,4e-05,3.22636]
[1776770008852,54.22,76425.34,60.2,0.9599,4e-05,3.21446]
[1776770009739,54.22,76425.34,60.2,0.9599,4e-05,3.21446]
[1776770009858,54.22,76423.75,60.2,0.95984,4e-05,3.21846]
[1776770010866,54.22,76421.27,60.2,0.95974,4e-05,3.22492]
[1776770012880,54.21,76420.18,60.2,0.95976,4e-05,3.22201]
[1776770012978,54.21,76420.18,60.2,0.95976,4e-05,3.22201]
[1776770013887,54.21,76416.55,60.2,0.95961,4e-05,3.23164]
[1776770014894,54.21,76417.77,60.2,0.95967,4e-05,3.22792]
[1776770015901,54.2,76419.11,60.2,0.95973,4e-05,3.22385]
[1776770018922,54.2,76416.8,60.2,0.95965,4e-05,3.22875]
[1776770020213,54.2,76416.8,60.2,0.95965,4e-05,3.22875]
[1776770020228,54.2,76416.8,60.2,0.95965,4e-05,3.22875]
[1776770020525,54.19,76415.9,60.2,0.95962,4e-05,3.23085]
[1776770021579,54.19,76415.9,60.2,0.95962,4e-05,3.23085]
[1776770021671,54.19,76406.46,60.2,0.95922,4e-05,3.25655]
[1776770021943,54.19,76404.31,60.2,0.95913,4e-05,3.26209]
[1776770022950,54.19,76403.12,60.2,0.95909,4e-05,3.26495]
[1776770024964,54.18,76396.99,60.2,0.95883,4e-05,3.28112]
[1776770026272,54.18,76394.73,60.2,0.95874,4e-05,3.28695]
[1776770026977,54.18,76393.28,60.2,0.95868,4e-05,3.29051]
[1776770027984,54.17,76395.8,60.2,0.9588,4e-05,3.283]
[1776770028992,54.17,76401.6,60.2,0.95906,4e-05,3.26639]
[1776770029999,54.17,76406.31,60.2,0.95928,4e-05,3.25289]
[1776770032014,54.17,76409.79,60.2,0.95944,4e-05,3.24242]
[1776770033179,54.16,76412.92,60.2,0.95958,4e-05,3.23337]
[1776770033999,54.16,76412.92,60.2,0.95958,4e-05,3.23337]
[1776770034030,54.16,76420.78,60.2,0.95992,4e-05,3.21134]
[1776770035095,54.16,76420.78,60.2,0.95992,4e-05,3.21134]
[1776770035146,54.16,76431.39,60.2,0.96038,4e-05,3.18194]
[1776770035939,54.16,76431.39,60.2,0.96038,4e-05,3.18194]
[1776770036042,54.16,76431.53,60.2,0.96039,4e-05,3.18126]
[1776770037049,54.16,76433.1,60.2,0.96046,4e-05,3.17667]
[1776770040070,54.15,76433.95,60.2,0.96051,4e-05,3.17346]
[1776770042084,54.15,76432.4,60.2,0.96046,4e-05,3.1771]
[1776770043091,54.15,76430.75,60.2,0.96039,4e-05,3.1813]
[1776770046114,54.14,76431.88,60.2,0.96045,4e-05,3.1773]
[1776770047360,54.14,76431.88,60.2,0.96045,4e-05,3.1773]
[1776770047385,54.14,76431.88,60.2,0.96045,4e-05,3.1773]
[1776770047785,54.14,76431.88,60.2,0.96045,4e-05,3.1773]
[1776770047891,54.14,76432.1,60.2,0.96047,4e-05,3.1764]
[1776770048206,54.14,76432.1,60.2,0.96047,4e-05,3.1764]
[1776770048617,54.14,76432.1,60.2,0.96047,4e-05,3.1764]
[1776770048640,54.14,76454.71,60.2,0.96142,4e-05,3.11484]
[1776770049376,54.14,76454.71,60.2,0.96142,4e-05,3.11484]
[1776770049741,54.14,76454.71,60.2,0.96142,4e-05,3.11484]
[1776770049750,54.14,76456.63,60.2,0.9615,4e-05,3.10948]
[1776770051430,54.13,76457.15,60.2,0.96153,4e-05,3.1079]
[1776770051464,54.13,76463.79,60.2,0.9618,4e-05,3.08991]
[1776770054170,54.13,76465.02,60.2,0.96186,4e-05,3.08615]
[1776770055177,54.13,76466.91,60.2,0.96194,4e-05,3.08096]
[1776770056184,54.13,76463.52,60.2,0.9618,4e-05,3.08988]
[1776770057191,54.13,76462.29,60.2,0.96176,4e-05,3.09303]
[1776770060213,54.13,76463.16,60.2,0.9618,4e-05,3.09023]
[1776770062226,54.12,76465.52,60.2,0.9619,4e-05,3.08362]
[1776770063233,54.12,76461.32,60.2,0.96173,4e-05,3.09472]
[1776770064241,54.12,76459.21,60.2,0.96164,4e-05,3.10022]
[1776770069275,54.12,76457.84,60.2,0.9616,4e-05,3.10306]
[1776770070282,54.12,76459.17,60.2,0.96166,4e-05,3.09932]
[1776770072297,54.11,76461.26,60.2,0.96181,4e-05,3.08831]
[1776770073304,54.11,76462.92,60.2,0.96188,4e-05,3.08372]
[1776770078338,54.11,76462.62,60.2,0.96188,4e-05,3.08382]
[1776770079346,54.11,76460.41,60.2,0.96179,4e-05,3.08959]
[1776770080353,54.11,76456.38,60.2,0.96162,4e-05,3.10024]
[1776770081360,54.11,76452.46,60.2,0.96146,4e-05,3.11061]
[1776770082367,54.11,76454.53,60.2,0.96155,4e-05,3.10486]
[1776770085382,54.1,76454.38,60.2,0.96155,4e-05,3.1049]
[1776770087402,54.1,76449.76,60.2,0.96137,4e-05,3.1168]
[1776770088552,54.1,76449.76,60.2,0.96137,4e-05,3.1168]
[1776770089417,54.1,76457.09,60.2,0.96168,4e-05,3.09669]
[1776770090423,54.1,76461.14,60.2,0.96185,4e-05,3.08568]
[1776770091582,54.1,76461.14,60.2,0.96185,4e-05,3.08568]
[1776770091661,54.1,76463.06,60.2,0.96193,4e-05,3.0804]
[1776770092437,54.1,76461.05,60.2,0.96185,4e-05,3.08564]
[1776770095458,54.09,76430.69,60.2,0.96059,4e-05,3.16698]
[1776770098479,54.09,76432.91,60.2,0.9607,4e-05,3.16009]
[1776770099486,54.09,76437.16,60.2,0.96088,4e-05,3.14827]
[1776770100493,54.09,76438.42,60.2,0.96094,4e-05,3.1446]
[1776770102507,54.08,76440.89,60.2,0.96105,4e-05,3.13742]
[1776770103463,54.08,76440.89,60.2,0.96105,4e-05,3.13742]
[1776770104521,54.08,76437.64,60.2,0.96092,4e-05,3.14576]
[1776770105529,54.08,76439.78,60.2,0.96101,4e-05,3.13972]
[1776770107253,54.08,76440.52,60.2,0.96105,4e-05,3.13747]
[1776770108069,54.08,76441.14,60.2,0.96108,4e-05,3.13556]
[1776770108549,54.07,76417.36,60.2,0.96007,4e-05,3.20016]
[1776770109317,54.07,76417.36,60.2,0.96007,4e-05,3.20016]
[1776770109556,54.07,76413.05,60.2,0.95989,4e-05,3.21167]
[1776770111843,54.07,76416.96,60.2,0.96007,4e-05,3.20021]
[1776770112113,54.07,76416.96,60.2,0.96007,4e-05,3.20021]
[1776770112359,54.07,76416.96,60.2,0.96007,4e-05,3.20021]
[1776770112577,54.07,76408.55,60.2,0.95972,4e-05,3.22301]
[1776770113471,54.07,76408.55,60.2,0.95972,4e-05,3.22301]
[1776770113584,54.06,76405.27,60.2,0.95958,4e-05,3.23169]
[1776770114200,54.06,76405.27,60.2,0.95958,4e-05,3.23169]
[1776770115674,54.06,76405.75,60.2,0.95961,4e-05,3.22997]
[1776770115765,54.06,76410.41,60.2,0.95981,4e-05,3.21673]
[1776770116876,54.06,76410.41,60.2,0.95981,4e-05,3.21673]
[1776770116976,54.06,76413.38,60.2,0.95995,4e-05,3.20818]
[1776770117615,54.06,76409.14,60.2,0.95977,4e-05,3.21951]
[1776770120868,54.05,76408.56,60.2,0.95976,4e-05,3.22036]
[1776770120881,54.05,76408.56,60.2,0.95976,4e-05,3.22036]
[1776770121152,54.05,76408.31,60.2,0.95975,4e-05,3.22068]
[1776770121643,54.05,76385.57,60.2,0.95877,4e-05,3.28344]
[1776770122290,54.05,76385.57,60.2,0.95877,4e-05,3.28344]
[1776770122744,54.05,76376.16,60.2,0.95836,4e-05,3.30933]
[1776770123657,54.04,76375.76,60.2,0.95835,4e-05,3.30994]
[1776770126768,54.04,76376.33,60.2,0.95839,4e-05,3.3073]
[1776770126858,54.03,76380.72,60.2,0.95859,4e-05,3.29447]
[1776770127685,54.03,76379.13,60.2,0.95853,4e-05,3.29844]
[1776770129698,54.03,76377.06,60.2,0.95846,4e-05,3.30325]
[1776770130706,54.02,76378.89,60.2,0.95854,4e-05,3.2976]
[1776770131713,54.02,76378.26,60.2,0.95859,4e-05,3.29363]
[1776770132720,54.02,76377.37,60.2,0.95855,4e-05,3.29562]
[1776770136748,54.01,76374.52,60.2,0.95846,4e-05,3.30165]
[1776770137755,54.0,76371.32,60.2,0.95832,4e-05,3.31015]
[1776770139769,54.0,76373.31,60.2,0.95843,4e-05,3.30352]
[1776770141783,53.99,76374.23,60.2,0.95848,4e-05,3.29994]
[1776770145810,53.98,76377.02,60.2,0.95864,4e-05,3.29013]
[1776770146818,53.98,76378.16,60.2,0.9587,4e-05,3.28646]
[1776770149839,53.97,76383.77,60.2,0.95897,4e-05,3.26937]
[1776770150845,53.97,76385.02,60.2,0.95903,4e-05,3.26544]
[1776770151853,53.97,76387.05,60.2,0.95912,4e-05,3.25935]
[1776770152629,53.97,76387.05,60.2,0.95912,4e-05,3.25935]
[1776770152860,53.96,76390.15,60.2,0.95926,4e-05,3.25029]
[1776770153867,53.96,76396.1,60.2,0.95953,4e-05,3.23337]
[1776770154874,53.96,76398.58,60.2,0.95964,4e-05,3.22612]
[1776770155881,53.96,76400.98,60.2,0.95975,4e-05,3.21911]
[1776770157895,53.95,76401.91,60.2,0.9598,4e-05,3.21584]
[1776770159908,53.95,76403.01,60.2,0.95986,4e-05,3.2121]
[1776770160965,53.95,76403.01,60.2,0.95986,4e-05,3.2121]
[1776770160976,53.95,76403.01,60.2,0.95986,4e-05,3.2121]
[1776770161028,53.95,76404.78,60.2,0.95994,4e-05,3.20687]
[1776770161433,53.95,76404.78,60.2,0.95994,4e-05,3.20687]
[1776770161923,53.95,76412.09,60.2,0.96026,4e-05,3.18642]
[1776770162485,53.95,76412.09,60.2,0.96026,4e-05,3.18642]
[1776770162500,53.95,76412.09,60.2,0.96026,4e-05,3.18642]
[1776770162930,53.94,76422.36,60.2,0.9607,4e-05,3.15798]
[1776770163690,53.94,76422.36,60.2,0.9607,4e-05,3.15798]
[1776770163937,53.94,76424.98,60.2,0.96082,4e-05,3.15054]
[1776770164944,53.94,76425.16,60.2,0.96083,4e-05,3.14979]
[1776770167965,53.94,76427.1,60.2,0.96092,4e-05,3.14378]
[1776770169979,53.93,76423.77,60.2,0.96079,4e-05,3.15236]
[1776770170985,53.93,76424.98,60.2,0.96085,4e-05,3.14883]
[1776770176021,53.93,76426.95,60.2,0.96095,4e-05,3.14223]
[1776770178035,53.92,76429.51,60.2,0.96106,4e-05,3.13479]
[1776770180049,53.92,76430.25,60.2,0.9611,4e-05,3.13232]
[1776770181055,53.92,76427.86,60.2,0.961,4e-05,3.13859]
[1776770185084,53.91,76431.24,60.2,0.96116,4e-05,3.1285]
[1776770186091,53.91,76435.39,60.2,0.96134,4e-05,3.11703]
[1776770187098,53.91,76436.43,60.2,0.96138,4e-05,3.114]
[1776770188105,53.91,76438.16,60.2,0.96146,4e-05,3.10895]
[1776770189111,53.91,76436.89,60.2,0.96141,4e-05,3.1122]
[1776770190119,53.91,76433.9,60.2,0.96129,4e-05,3.12011]
[1776770195154,53.9,76434.51,60.2,0.96139,4e-05,3.1124]
[1776770196161,53.9,76438.04,60.2,0.96154,4e-05,3.10268]
[1776770197168,53.9,76439.63,60.2,0.96161,4e-05,3.09822]
[1776770200342,53.9,76441.09,60.2,0.96167,4e-05,3.09382]
[1776770201195,53.9,76444.15,60.2,0.9618,4e-05,3.08543]
[1776770202203,53.9,76447.72,60.2,0.96195,4e-05,3.07571]
[1776770207238,53.89,76447.62,60.2,0.96196,4e-05,3.07536]
[1776770209610,53.89,76447.62,60.2,0.96196,4e-05,3.07536]
[1776770209623,53.89,76448.2,60.2,0.96199,4e-05,3.07356]
[1776770210259,53.89,76450.41,60.2,0.96208,4e-05,3.06752]
[1776770211266,53.89,76452.42,60.2,0.96216,4e-05,3.06203]
[1776770213280,53.89,76454.41,60.2,0.96225,4e-05,3.0565]
[1776770215294,53.89,76451.46,60.2,0.96213,4e-05,3.0642]
[1776770219322,53.88,76452.89,60.2,0.9622,4e-05,3.05992]
[1776770224356,53.88,76451.99,60.2,0.96217,4e-05,3.06179]
[1776770225372,53.88,76449.34,60.2,0.96206,4e-05,3.06878]
[1776770226379,53.88,76447.12,60.2,0.96197,4e-05,3.0746]
[1776770231414,53.88,76446.2,60.2,0.96194,4e-05,3.07641]
[1776770234435,53.87,76449.54,60.2,0.96209,4e-05,3.06704]
[1776770235442,53.87,76450.44,60.2,0.96212,4e-05,3.06451]
[1776770239469,53.87,76451.47,60.2,0.96217,4e-05,3.06129]
[1776770240477,53.87,76450.19,60.2,0.96212,4e-05,3.0646]
[1776770245512,53.87,76449.91,60.2,0.96212,4e-05,3.06476]
[1776770247526,53.87,76445.12,60.2,0.96193,4e-05,3.07737]
[1776770252561,53.86,76445.48,60.2,0.96201,4e-05,3.07063]
[1776770256589,53.86,76446.58,60.2,0.96206,4e-05,3.06717]
[1776770257596,53.86,76451.01,60.2,0.96225,4e-05,3.05519]
[1776770258603,53.86,76452.55,60.2,0.96231,4e-05,3.05098]
[1776770259919,53.86,76452.55,60.2,0.96231,4e-05,3.05098]
[1776770260618,53.86,76471.14,60.2,0.96307,4e-05,3.00142]
[1776770261358,53.86,76471.14,60.2,0.96307,4e-05,3.00142]
[1776770261624,53.86,76472.44,60.2,0.96312,4e-05,2.99798]
[1776770262266,53.86,76472.44,60.2,0.96312,4e-05,2.99798]
[1776770263108,53.86,76471.02,60.2,0.96307,4e-05,3.00172]
[1776770263637,53.86,76469.69,60.2,0.96301,4e-05,3.00522]
[1776770264645,53.86,76470.71,60.2,0.96305,4e-05,3.00251]
[1776770265652,53.86,76471.95,60.2,0.9631,4e-05,2.99922]
[1776770266658,53.86,76476.41,60.2,0.96328,4e-05,2.98746]
[1776770267666,53.86,76477.99,60.2,0.96335,4e-05,2.98332]
[1776770269682,53.86,76479.58,60.2,0.96341,4e-05,2.97919]
[1776770270686,53.86,76486.9,60.2,0.9637,4e-05,2.96003]
[1776770272701,53.86,76488.44,60.2,0.96376,4e-05,2.95613]
[1776770273709,53.86,76489.91,60.2,0.96382,4e-05,2.95235]
[1776770274425,53.86,76489.91,60.2,0.96382,4e-05,2.95235]
[1776770274716,53.86,76490.6,60.2,0.96384,4e-05,2.95062]
[1776770277533,53.86,76491.11,60.2,0.96386,4e-05,2.94944]
[1776770277566,53.86,76491.11,60.2,0.96386,4e-05,2.94944]
[1776770278026,53.86,76492.87,60.2,0.96393,4e-05,2.94493]
[1776770278744,53.86,76494.37,60.2,0.96399,4e-05,2.94111]
[1776770279750,53.86,76495.57,60.2,0.96404,4e-05,2.93807]
[1776770282992,53.86,76492.69,60.2,0.96392,4e-05,2.94587]
[1776770283783,53.86,76491.9,60.2,0.96388,4e-05,2.94802]
[1776770288823,53.87,76494.26,60.2,0.96397,4e-05,2.94231]
[1776770290837,53.87,76495.09,60.2,0.964,4e-05,2.94036]
[1776770294865,53.87,76491.61,60.2,0.96386,4e-05,2.94986]
[1776770299900,53.87,76495.59,60.2,0.96401,4e-05,2.93997]
[1776770301914,53.87,76497.57,60.2,0.96408,4e-05,2.93506]
[1776770303928,53.87,76501.69,60.2,0.96424,4e-05,2.92462]
[1776770304935,53.88,76503.04,60.2,0.96429,4e-05,2.92126]
[1776770305942,53.88,76507.6,60.2,0.96447,4e-05,2.90961]
[1776770306949,53.88,76514.02,60.2,0.96471,4e-05,2.89323]
[1776770307245,53.88,76514.02,60.2,0.96471,4e-05,2.89323]
[1776770307956,53.88,76517.07,60.2,0.96483,4e-05,2.88558]
[1776770308963,53.88,76512.85,60.2,0.96466,4e-05,2.89664]
[1776770309970,53.88,76511.72,60.2,0.96462,4e-05,2.89974]
[1776770311977,53.88,76511.27,60.2,0.9646,4e-05,2.90108]
[1776770312025,53.88,76511.27,60.2,0.9646,4e-05,2.90108]
[1776770312105,53.88,76511.31,60.2,0.96465,4e-05,2.89624]
[1776770312960,53.88,76511.31,60.2,0.96465,4e-05,2.89624]
[1776770312992,53.88,76523.4,60.2,0.96512,4e-05,2.8654]
[1776770313999,53.88,76519.58,60.2,0.96496,4e-05,2.87541]
[1776770316022,53.89,76519.1,60.2,0.96494,4e-05,2.87686]
[1776770316062,53.89,76524.16,60.2,0.96513,4e-05,2.86412]
[1776770317021,53.89,76525.16,60.2,0.96517,4e-05,2.86181]
[1776770318028,53.89,76526.9,60.2,0.96523,4e-05,2.8576]
[1776770319035,53.89,76523.45,60.2,0.9651,4e-05,2.86666]
[1776770320042,53.89,76524.56,60.2,0.96514,4e-05,2.86405]
[1776770321049,53.89,76518.84,60.2,0.96491,4e-05,2.87892]
[1776770323063,53.9,76516.84,60.2,0.96483,4e-05,2.88447]
[1776770324070,53.9,76514.85,60.2,0.96475,4e-05,2.88978]
[1776770325077,53.9,76519.53,60.2,0.96493,4e-05,2.87795]
[1776770326084,53.9,76523.71,60.2,0.96509,4e-05,2.86746]
[1776770331120,53.91,76523.43,60.2,0.96506,4e-05,2.86927]
[1776770334141,53.91,76524.51,60.2,0.96509,4e-05,2.86718]
[1776770339176,53.96,76524.51,60.2,0.96496,4e-05,2.87607]
[1776770340183,53.97,76522.61,60.2,0.96485,4e-05,2.88301]
[1776770341190,53.98,76519.76,60.2,0.96474,4e-05,2.89053]
[1776770346225,53.98,76520.43,60.2,0.96475,4e-05,2.88974]
[1776770351260,53.99,76519.68,60.2,0.96471,4e-05,2.89259]
[1776770354282,53.99,76520.76,60.2,0.96474,4e-05,2.89055]
[1776770357308,53.99,76521.57,60.2,0.96476,4e-05,2.88903]
[1776770360329,54.0,76520.38,60.2,0.96471,4e-05,2.89265]
[1776770361336,54.0,76519.33,60.2,0.96467,4e-05,2.89553]
[1776770362343,54.0,76521.93,60.2,0.96476,4e-05,2.88904]
[1776770364357,54.0,76526.05,60.2,0.96492,4e-05,2.87886]
[1776770365364,54.01,76529.8,60.2,0.96503,4e-05,2.87132]
[1776770367378,54.04,76534.47,60.2,0.96515,4e-05,2.8637]
[1776770368385,54.05,76533.62,60.2,0.96508,4e-05,2.86812]
[1776770370398,54.08,76538.06,60.2,0.96519,4e-05,2.86115]
[1776770372413,54.1,76537.49,60.2,0.96515,4e-05,2.86217]
[1776770373420,54.12,76538.65,60.2,0.96517,4e-05,2.86143]
[1776770375434,54.14,76537.76,60.2,0.96507,4e-05,2.86807]
[1776770376441,54.14,76529.41,60.2,0.96474,4e-05,2.88959]
[1776770377447,54.14,76527.93,60.2,0.96468,4e-05,2.89355]
[1776770378454,54.14,76526.39,60.2,0.96462,4e-05,2.89767]
[1776770381476,54.15,76528.11,60.2,0.96468,4e-05,2.89373]
[1776770382482,54.15,76531.33,60.2,0.9648,4e-05,2.88566]
[1776770383490,54.15,76532.73,60.2,0.96485,4e-05,2.88226]
[1776770385504,54.15,76530.89,60.2,0.96478,4e-05,2.88733]
[1776770389533,54.15,76529.29,60.2,0.9647,4e-05,2.89211]
[1776770392554,54.16,76530.82,60.2,0.96476,4e-05,2.8887]
[1776770398596,54.16,76537.65,60.2,0.965,4e-05,2.8723]
[1776770399344,54.16,76537.65,60.2,0.965,4e-05,2.8723]
[1776770399440,54.16,76537.65,60.2,0.965,4e-05,2.8723]
[1776770400131,54.16,76541.52,60.2,0.96515,4e-05,2.86265]
[1776770400610,54.18,76543.04,60.2,0.96518,4e-05,2.8609]
[1776770402215,54.19,76539.81,60.2,0.96502,4e-05,2.87124]
[1776770403631,54.19,76538.93,60.2,0.96498,4e-05,2.87386]
[1776770404639,54.19,76531.14,60.2,0.96468,4e-05,2.89394]
[1776770405645,54.19,76528.0,60.2,0.96455,4e-05,2.90214]
[1776770410918,54.2,76527.61,60.2,0.96453,4e-05,2.90369]
[1776770410984,54.2,76542.65,60.2,0.96511,4e-05,2.86543]
[1776770411686,54.2,76551.04,60.2,0.96543,4e-05,2.84437]
[1776770412961,54.2,76551.04,60.2,0.96543,4e-05,2.84437]
[1776770413023,54.2,76550.42,60.2,0.9654,4e-05,2.84617]
[1776770416722,54.21,76551.28,60.2,0.96542,4e-05,2.84492]
[1776770417729,54.21,76554.46,60.2,0.96553,4e-05,2.83713]
[1776770418736,54.21,76556.35,60.2,0.96561,4e-05,2.8322]
[1776770419838,54.21,76556.35,60.2,0.96561,4e-05,2.8322]
[1776770419937,54.21,76560.88,60.2,0.96578,4e-05,2.82065]
[1776770420471,54.21,76560.88,60.2,0.96578,4e-05,2.82065]
[1776770420753,54.21,76570.39,60.2,0.96613,4e-05,2.7971]
[1776770421760,54.21,76569.04,60.2,0.96608,4e-05,2.80079]
[1776770422766,54.21,76567.94,60.2,0.96604,4e-05,2.80345]
[1776770425791,54.21,76563.21,60.2,0.96587,4e-05,2.815]
[1776770426800,54.21,76561.35,60.2,0.9658,4e-05,2.81955]
[1776770430830,54.2,76560.48,60.2,0.96577,4e-05,2.82124]
[1776770434857,54.2,76559.85,60.2,0.96581,4e-05,2.81746]
[1776770439925,54.2,76560.39,60.2,0.96584,4e-05,2.81561]
[1776770440203,54.2,76559.43,60.2,0.9658,4e-05,2.8179]
[1776770440900,54.2,76561.51,60.2,0.96588,4e-05,2.81255]
[1776770445935,54.19,76561.18,60.2,0.96588,4e-05,2.81279]
[1776770450970,54.19,76563.61,60.2,0.96598,4e-05,2.80609]
[1776770462048,54.18,76570.17,60.2,0.96624,4e-05,2.78848]
[1776770463055,54.18,76572.19,60.2,0.96632,4e-05,2.78336]
[1776770465305,54.18,76574.98,60.2,0.96643,4e-05,2.77626]
[1776770466076,54.18,76579.73,60.2,0.9666,4e-05,2.7644]
[1776770467284,54.18,76579.73,60.2,0.9666,4e-05,2.7644]
[1776770467294,54.18,76580.08,60.2,0.96662,4e-05,2.76349]
[1776770468209,54.18,76583.86,60.2,0.96676,4e-05,2.75408]
[1776770469098,54.18,76592.31,60.2,0.96707,4e-05,2.73322]
[1776770470105,54.18,76590.06,60.2,0.96698,4e-05,2.73876]
[1776770471112,54.18,76588.93,60.2,0.96694,4e-05,2.74155]
[1776770473126,54.18,76583.15,60.2,0.96673,4e-05,2.75581]
[1776770474133,54.18,76581.07,60.2,0.96665,4e-05,2.76093]
[1776770475140,54.18,76578.51,60.2,0.96656,4e-05,2.76724]
[1776770475688,54.18,76578.51,60.2,0.96656,4e-05,2.76724]
[1776770476147,54.18,76575.31,60.2,0.96644,4e-05,2.77514]
[1776770477154,54.18,76572.08,60.2,0.96632,4e-05,2.78312]
[1776770479168,54.18,76568.45,60.2,0.96619,4e-05,2.79202]
[1776770483196,54.17,76573.06,60.2,0.96637,4e-05,2.78015]
[1776770488231,54.17,76574.03,60.2,0.96641,4e-05,2.77735]
[1776770490245,54.17,76575.09,60.2,0.96645,4e-05,2.77457]
[1776770494272,54.17,76574.28,60.2,0.96648,4e-05,2.77149]
[1776770500416,54.17,76574.88,60.2,0.96651,4e-05,2.76973]
[1776770501324,54.17,76592.14,60.2,0.96714,4e-05,2.72689]
[1776770502330,54.17,76600.82,60.2,0.96746,4e-05,2.70555]
[1776770502467,54.17,76600.82,60.2,0.96746,4e-05,2.70555]
[1776770503337,54.17,76607.77,60.2,0.96771,4e-05,2.68862]
[1776770504343,54.17,76606.92,60.2,0.96768,4e-05,2.69073]
[1776770505351,54.17,76606.0,60.2,0.96764,4e-05,2.69304]
[1776770510386,54.17,76605.55,60.2,0.96762,4e-05,2.69445]
[1776770515422,54.17,76605.49,60.2,0.96762,4e-05,2.6949]
[1776770520457,54.17,76605.46,60.2,0.96761,4e-05,2.69535]
[1776770525492,54.18,76607.09,60.2,0.96766,4e-05,2.69169]
[1776770526499,54.18,76606.05,60.2,0.96762,4e-05,2.6943]
[1776770527506,54.18,76604.5,60.2,0.96757,4e-05,2.69814]
[1776770528513,54.18,76602.26,60.2,0.96749,4e-05,2.70366]
[1776770529520,54.18,76599.11,60.2,0.96737,4e-05,2.71141]
[1776770530526,54.18,76597.26,60.2,0.9673,4e-05,2.71598]
[1776770531533,54.18,76592.16,60.2,0.96712,4e-05,2.72852]
[1776770532541,54.18,76590.36,60.2,0.96705,4e-05,2.73296]
[1776770533548,54.18,76585.44,60.2,0.96687,4e-05,2.74508]
[1776770536288,54.18,76585.11,60.2,0.96686,4e-05,2.74588]
[1776770536569,54.18,76573.97,60.2,0.96645,4e-05,2.77345]
[1776770537576,54.18,76571.81,60.2,0.96637,4e-05,2.77876]
[1776770539128,54.18,76571.81,60.2,0.96637,4e-05,2.77876]
[1776770539758,54.18,76571.71,60.2,0.96637,4e-05,2.77894]
[1776770539819,54.18,76578.92,60.2,0.96664,4e-05,2.76097]
[1776770540597,54.18,76580.09,60.2,0.96668,4e-05,2.75803]
[1776770543618,54.18,76578.6,60.2,0.96663,4e-05,2.76163]
[1776770544625,54.17,76579.9,60.2,0.96667,4e-05,2.75837]
[1776770549660,54.17,76580.17,60.2,0.96669,4e-05,2.75756]
[1776770554695,54.17,76578.79,60.2,0.96669,4e-05,2.75608]
[1776770556709,54.17,76577.7,60.2,0.96665,4e-05,2.75874]
[1776770557716,54.17,76581.13,60.2,0.96678,4e-05,2.75023]
[1776770558723,54.17,76577.72,60.2,0.96665,4e-05,2.75867]
[1776770563761,54.17,76576.73,60.2,0.96662,4e-05,2.76103]
[1776770568797,54.17,76575.15,60.2,0.96656,4e-05,2.76484]
[1776770570811,54.17,76573.2,60.2,0.96649,4e-05,2.76964]
[1776770574080,54.17,76572.64,60.2,0.96647,4e-05,2.77096]
[1776770574188,54.17,76572.64,60.2,0.96647,4e-05,2.77096]
[1776770574212,54.17,76572.64,60.2,0.96647,4e-05,2.77096]
[1776770574309,54.17,76572.64,60.2,0.96647,4e-05,2.77096]
[1776770574437,54.17,76572.64,60.2,0.96647,4e-05,2.77096]
[1776770574496,54.17,76573.29,60.2,0.96649,4e-05,2.76932]
[1776770574689,54.17,76573.29,60.2,0.96649,4e-05,2.76932]
[1776770574839,54.17,76579.8,60.2,0.96673,4e-05,2.75315]
[1776770576036,54.17,76580.61,60.2,0.96676,4e-05,2.75114]
[1776770577860,54.17,76583.36,60.2,0.96687,4e-05,2.74435]
[1776770578867,54.17,76586.26,60.2,0.96697,4e-05,2.73721]
[1776770581492,54.17,76588.33,60.2,0.96705,4e-05,2.73217]
[1776770581615,54.17,76588.33,60.2,0.96705,4e-05,2.73217]
[1776770581888,54.17,76603.91,60.2,0.96761,4e-05,2.69405]
[1776770582895,54.17,76607.01,60.2,0.96772,4e-05,2.6866]
[1776770586923,54.17,76608.33,60.2,0.96776,4e-05,2.68382]
[1776770587929,54.18,76610.12,60.2,0.96783,4e-05,2.67958]
[1776770588937,54.18,76611.2,60.2,0.96786,4e-05,2.67708]
[1776770589944,54.18,76610.47,60.2,0.96783,4e-05,2.67896]
[1776770591957,54.18,76609.3,60.2,0.96779,4e-05,2.68202]
[1776770595986,54.18,76611.23,60.2,0.96785,4e-05,2.67775]
[1776770596856,54.18,76611.23,60.2,0.96785,4e-05,2.67775]
[1776770596994,54.18,76611.09,60.2,0.96785,4e-05,2.6782]
[1776770598241,54.18,76611.09,60.2,0.96785,4e-05,2.6782]
[1776770598342,54.18,76613.25,60.2,0.96792,4e-05,2.67307]
[1776770599007,54.18,76618.36,60.2,0.9681,4e-05,2.66082]
[1776770599573,54.18,76618.36,60.2,0.9681,4e-05,2.66082]
[1776770600333,54.18,76629.29,60.2,0.96849,4e-05,2.63466]
[1776770600936,54.18,76629.29,60.2,0.96849,4e-05,2.63466]
[1776770601022,54.18,76638.16,60.2,0.96879,3e-05,2.61364]
[1776770602344,54.19,76644.22,60.2,0.969,3e-05,2.59943]
[1776770605050,54.19,76642.99,60.2,0.96895,3e-05,2.60307]
[1776770606284,54.19,76642.99,60.2,0.96895,3e-05,2.60307]
[1776770606529,54.19,76642.99,60.2,0.96895,3e-05,2.60307]
[1776770606303,54.19,76643.11,60.2,0.96895,3e-05,2.60301]
[1776770607064,54.19,76649.96,60.2,0.96918,3e-05,2.58701]
[1776770608071,54.19,76654.33,60.2,0.96933,3e-05,2.57694]
[1776770609078,54.2,76655.87,60.2,0.96938,3e-05,2.57359]
[1776770610087,54.2,76654.39,60.2,0.96933,3e-05,2.57736]
[1776770612101,54.2,76653.23,60.2,0.96933,3e-05,2.57601]
[1776770613107,54.2,76650.28,60.2,0.96922,3e-05,2.58325]
[1776770616129,54.21,76653.96,60.2,0.96934,3e-05,2.57537]
[1776770617136,54.21,76655.17,60.2,0.96938,3e-05,2.5728]
[1776770617705,54.21,76655.17,60.2,0.96938,3e-05,2.5728]
[1776770618399,54.21,76655.17,60.2,0.96938,3e-05,2.5728]
[1776770618456,54.21,76665.51,60.2,0.96973,3e-05,2.5488]
[1776770618826,54.21,76665.51,60.2,0.96973,3e-05,2.5488]
[1776770619258,54.21,76665.51,60.2,0.96973,3e-05,2.5488]
[1776770619341,54.21,76675.63,60.2,0.97007,3e-05,2.5252]
[1776770620307,54.22,76681.38,60.2,0.97025,3e-05,2.51255]
[1776770621179,54.22,76683.94,60.2,0.97033,3e-05,2.50702]
[1776770624199,54.23,76685.18,60.2,0.97036,3e-05,2.50534]
[1776770625206,54.23,76688.63,60.2,0.97047,3e-05,2.49777]
[1776770626213,54.23,76694.15,60.2,0.97064,3e-05,2.48548]
[1776770627219,54.23,76695.4,60.2,0.97068,3e-05,2.48304]
[1776770629233,54.24,76692.71,60.2,0.97058,3e-05,2.49009]
[1776770630241,54.24,76691.46,60.2,0.97053,3e-05,2.49339]
[1776770631248,54.24,76686.9,60.2,0.97037,3e-05,2.50432]
[1776770633262,54.25,76686.08,60.2,0.97033,3e-05,2.50702]
[1776770639305,54.26,76686.66,60.2,0.97032,3e-05,2.50806]
[1776770643333,54.27,76696.96,60.2,0.97064,3e-05,2.48591]
[1776770644340,54.28,76701.43,60.2,0.97078,3e-05,2.47609]
[1776770645347,54.28,76700.15,60.2,0.97073,3e-05,2.47947]
[1776770645985,54.28,76700.15,60.2,0.97073,3e-05,2.47947]
[1776770646109,54.28,76700.15,60.2,0.97073,3e-05,2.47947]
[1776770646353,54.28,76706.0,60.2,0.97092,3e-05,2.46653]
[1776770647361,54.31,76703.7,60.2,0.97078,3e-05,2.47636]
[1776770648367,54.31,76701.75,60.2,0.97071,3e-05,2.48127]
[1776770651389,54.32,76706.45,60.2,0.97084,3e-05,2.47181]
[1776770652396,54.32,76705.3,60.2,0.9708,3e-05,2.47489]
[1776770653403,54.33,76706.16,60.2,0.97082,3e-05,2.47337]
[1776770654410,54.33,76707.64,60.2,0.97086,3e-05,2.47044]
[1776770657431,54.34,76708.65,60.2,0.97088,3e-05,2.46948]
[1776770658525,54.34,76719.41,60.2,0.97122,3e-05,2.44547]
[1776770659445,54.37,76724.67,60.2,0.97132,3e-05,2.43848]
[1776770661593,54.37,76724.77,60.2,0.97132,3e-05,2.43876]
[1776770661598,54.38,76725.67,60.2,0.97134,3e-05,2.43723]
[1776770662469,54.38,76731.18,60.2,0.97151,3e-05,2.42532]
[1776770663180,54.38,76731.18,60.2,0.97151,3e-05,2.42532]
[1776770663542,54.38,76745.06,60.2,0.97195,3e-05,2.39476]
[1776770664276,54.38,76745.06,60.2,0.97195,3e-05,2.39476]
[1776770664482,54.42,76749.24,60.2,0.972,3e-05,2.39118]
[1776770664631,54.42,76749.24,60.2,0.972,3e-05,2.39118]
[1776770664941,54.42,76749.24,60.2,0.972,3e-05,2.39118]
[1776770665489,54.46,76750.09,60.2,0.97195,3e-05,2.39506]
[1776770666604,54.46,76750.09,60.2,0.97195,3e-05,2.39506]
[1776770666497,54.49,76748.19,60.2,0.97181,3e-05,2.40497]
[1776770667504,54.53,76737.29,60.2,0.97138,3e-05,2.4349]
[1776770668211,54.53,76737.29,60.2,0.97138,3e-05,2.4349]
[1776770668511,54.53,76730.72,60.2,0.97116,3e-05,2.45022]
[1776770669518,54.56,76727.49,60.2,0.97099,3e-05,2.46227]
[1776770670533,54.56,76727.49,60.2,0.97099,3e-05,2.46227]
[1776770670525,54.59,76725.84,60.2,0.97087,3e-05,2.47055]
[1776770670695,54.59,76725.84,60.2,0.97087,3e-05,2.47055]
[1776770671532,54.59,76722.26,60.2,0.9708,3e-05,2.47459]
[1776770672954,54.62,76721.68,60.2,0.97072,3e-05,2.48023]
[1776770673546,54.64,76715.58,60.2,0.97045,3e-05,2.49839]
[1776770674553,54.67,76708.58,60.2,0.97017,3e-05,2.51838]
[1776770675560,54.69,76706.13,60.2,0.97003,3e-05,2.52759]
[1776770676566,54.71,76703.86,60.2,0.96991,3e-05,2.53624]
[1776770677573,54.71,76702.86,60.2,0.96987,3e-05,2.53888]
[1776770679588,54.72,76701.75,60.2,0.96982,3e-05,2.54209]
[1776770680594,54.72,76703.61,60.2,0.96988,3e-05,2.5381]
[1776770682612,54.72,76702.5,60.2,0.96984,3e-05,2.54132]
[1776770687645,54.73,76701.94,60.2,0.96979,3e-05,2.54419]
[1776770692681,54.74,76701.71,60.2,0.96976,3e-05,2.54627]
[1776770694694,54.75,76708.68,60.2,0.96999,3e-05,2.53078]
[1776770695701,54.75,76714.33,60.2,0.97017,3e-05,2.51808]
[1776770696708,54.75,76711.74,60.2,0.97008,3e-05,2.52437]
[1776770697715,54.75,76710.82,60.2,0.97005,3e-05,2.52684]
[1776770698722,54.75,76708.71,60.2,0.96997,3e-05,2.53204]
[1776770699730,54.76,76707.06,60.2,0.96991,3e-05,2.53619]
[1776770700737,54.76,76709.77,60.2,0.97,3e-05,2.53027]
[1776770702752,54.76,76707.33,60.2,0.96991,3e-05,2.53656]
[1776770703798,54.76,76707.33,60.2,0.96991,3e-05,2.53656]
[1776770703803,54.76,76702.42,60.2,0.96974,3e-05,2.54824]
[1776770706012,54.77,76702.06,60.2,0.96972,3e-05,2.5494]
[1776770706563,54.77,76702.06,60.2,0.96972,3e-05,2.5494]
[1776770706603,54.77,76701.22,60.2,0.96968,3e-05,2.55195]
[1776770706780,54.77,76695.92,60.2,0.9695,3e-05,2.56426]
[1776770707889,54.77,76695.92,60.2,0.9695,3e-05,2.56426]
[1776770707939,54.77,76695.92,60.2,0.9695,3e-05,2.56426]
[1776770708109,54.77,76695.92,60.2,0.9695,3e-05,2.56426]
[1776770708426,54.81,76689.73,60.2,0.96921,3e-05,2.58433]
[1776770708793,54.81,76684.97,60.2,0.96905,3e-05,2.59548]
[1776770709801,54.82,76682.61,60.2,0.96893,3e-05,2.60342]
[1776770712139,54.83,76682.56,60.2,0.9689,3e-05,2.60571]
[1776770712196,54.86,76681.82,60.2,0.96882,3e-05,2.61151]
[1776770712822,54.86,76679.76,60.2,0.96875,3e-05,2.61636]
[1776770714836,54.88,76682.72,60.2,0.96879,3e-05,2.61316]
[1776770716850,54.89,76692.98,60.2,0.96912,3e-05,2.59108]
[1776770717857,54.9,76694.38,60.2,0.96916,3e-05,2.588]
[1776770718864,54.9,76695.87,60.2,0.96921,3e-05,2.58499]
[1776770723899,54.91,76695.29,60.2,0.96917,3e-05,2.58754]
[1776770725913,54.91,76697.56,60.2,0.96924,3e-05,2.58272]
[1776770727927,54.91,76698.19,60.2,0.96925,3e-05,2.58174]
[1776770729941,54.91,76694.93,60.2,0.96914,3e-05,2.58984]
[1776770731955,54.92,76693.97,60.2,0.96915,3e-05,2.58789]
[1776770732962,54.93,76690.99,60.2,0.96901,3e-05,2.59718]
[1776770733969,54.94,76684.77,60.2,0.96877,3e-05,2.61394]
[1776770734976,54.95,76683.0,60.2,0.9687,3e-05,2.61829]
[1776770735983,54.95,76685.82,60.2,0.9688,3e-05,2.61184]
[1776770736990,54.95,76683.28,60.2,0.96871,3e-05,2.61801]
[1776770739004,54.95,76680.96,60.2,0.96862,3e-05,2.62384]
[1776770740014,54.96,76680.18,60.2,0.96857,3e-05,2.62739]
[1776770741020,54.97,76679.27,60.2,0.96852,3e-05,2.6312]
[1776770743035,54.98,76678.14,60.2,0.96845,3e-05,2.6356]
[1776770744045,54.98,76674.98,60.2,0.96834,3e-05,2.64323]
[1776770746037,54.98,76675.17,60.2,0.96834,3e-05,2.64292]
[1776770746057,54.98,76672.68,60.2,0.96825,3e-05,2.64896]
[1776770747064,54.99,76666.42,60.2,0.96803,4e-05,2.66396]
[1776770748071,54.99,76668.5,60.2,0.96811,4e-05,2.65911]
[1776770751092,54.99,76667.19,60.2,0.96805,4e-05,2.66255]
[1776770752099,54.99,76668.88,60.2,0.96811,4e-05,2.65864]
[1776770755120,54.99,76674.24,60.2,0.96829,3e-05,2.64624]
[1776770756127,54.99,76678.14,60.2,0.96843,3e-05,2.63714]
[1776770757134,54.99,76676.38,60.2,0.96837,3e-05,2.64145]
[1776770758952,54.99,76676.74,60.2,0.96838,3e-05,2.64073]
[1776770761162,55.0,76674.09,60.2,0.96828,3e-05,2.64742]
[1776770762169,55.0,76670.44,60.2,0.96815,3e-05,2.65621]
[1776770763331,55.0,76670.44,60.2,0.96815,3e-05,2.65621]
[1776770763428,55.0,76667.13,60.2,0.96803,4e-05,2.6642]
[1776770764549,55.0,76667.13,60.2,0.96803,4e-05,2.6642]
[1776770764648,55.0,76657.48,60.2,0.96769,4e-05,2.68735]
[1776770765202,55.0,76657.48,60.2,0.96769,4e-05,2.68735]
[1776770765259,55.0,76648.28,60.2,0.96736,4e-05,2.70952]
[1776770766279,55.0,76642.9,60.2,0.96717,4e-05,2.72253]
[1776770771232,55.0,76641.9,60.2,0.96713,4e-05,2.72495]
[1776770773246,55.0,76643.21,60.2,0.96718,4e-05,2.72177]
[1776770776266,55.0,76648.77,60.2,0.96738,4e-05,2.70833]
[1776770777274,55.0,76658.49,60.2,0.96772,4e-05,2.68501]
[1776770778280,55.0,76661.1,60.2,0.96782,4e-05,2.67882]
[1776770778829,55.0,76661.1,60.2,0.96782,4e-05,2.67882]
[1776770779293,55.0,76667.15,60.2,0.96803,4e-05,2.66445]
[1776770780298,55.0,76668.78,60.2,0.96808,4e-05,2.66065]
[1776770781305,55.0,76667.48,60.2,0.96804,4e-05,2.66384]
[1776770782312,55.0,76666.77,60.2,0.96801,4e-05,2.66562]
[1776770783319,55.0,76670.2,60.2,0.96813,4e-05,2.65755]
[1776770784015,55.0,76670.2,60.2,0.96813,4e-05,2.65755]
[1776770784327,55.0,76674.82,60.2,0.96829,3e-05,2.64669]
[1776770786341,55.0,76673.61,60.2,0.96824,3e-05,2.64979]
[1776770788355,55.0,76672.81,60.2,0.96821,3e-05,2.65191]
[1776770790369,55.01,76673.83,60.2,0.96824,3e-05,2.6497]
[1776770791376,55.01,76673.15,60.2,0.96827,3e-05,2.64671]
[1776770792972,55.01,76673.15,60.2,0.96827,3e-05,2.64671]
[1776770793390,55.01,76677.84,60.2,0.96843,3e-05,2.63584]
[1776770794019,55.01,76677.84,60.2,0.96843,3e-05,2.63584]
[1776770794192,55.01,76677.84,60.2,0.96843,3e-05,2.63584]
[1776770794405,55.01,76676.19,60.2,0.96837,3e-05,2.63988]
[1776770796411,55.01,76674.59,60.2,0.96831,3e-05,2.64392]
[1776770799432,55.01,76678.54,60.2,0.96845,3e-05,2.63493]
[1776770800441,55.01,76680.85,60.2,0.96852,3e-05,2.62961]
[1776770801447,55.01,76678.8,60.2,0.96845,3e-05,2.6346]
[1776770802454,55.01,76680.26,60.2,0.9685,3e-05,2.63129]
[1776770803465,55.02,76681.23,60.2,0.96853,3e-05,2.62914]
[1776770806484,55.02,76676.12,60.2,0.96835,3e-05,2.64167]
[1776770807491,55.02,76674.69,60.2,0.96829,3e-05,2.64518]
[1776770809505,55.02,76671.46,60.2,0.96818,3e-05,2.6531]
[1776770810512,55.02,76670.38,60.2,0.96814,4e-05,2.65578]
[1776770811423,55.02,76670.38,60.2,0.96814,4e-05,2.65578]
[1776770811519,55.02,76669.02,60.2,0.96809,4e-05,2.65912]
[1776770812595,55.02,76669.02,60.2,0.96809,4e-05,2.65912]
[1776770812693,55.02,76666.29,60.2,0.96799,4e-05,2.66572]
[1776770816554,55.03,76665.11,60.2,0.96795,4e-05,2.66889]
[1776770819575,55.03,76667.64,60.2,0.96803,4e-05,2.66311]
[1776770823603,55.03,76668.76,60.2,0.96806,4e-05,2.66083]
[1776770824610,55.03,76669.75,60.2,0.9681,4e-05,2.65857]
[1776770829645,55.03,76669.2,60.2,0.96807,4e-05,2.66037]
[1776770831659,55.03,76668.24,60.2,0.96804,4e-05,2.66284]
[1776770834680,55.06,76669.18,60.2,0.96799,4e-05,2.66565]
[1776770835295,55.06,76669.18,60.2,0.96799,4e-05,2.66565]
[1776770835687,55.07,76680.76,60.2,0.96839,3e-05,2.63905]
[1776770836637,55.07,76680.76,60.2,0.96839,3e-05,2.63905]
[1776770836694,55.08,76685.99,60.2,0.96855,3e-05,2.628]
[1776770838707,55.1,76685.17,60.2,0.96848,3e-05,2.63286]
[1776770840722,55.11,76684.37,60.2,0.96841,3e-05,2.63751]
[1776770841729,55.12,76680.64,60.2,0.96826,3e-05,2.64765]
[1776770842736,55.13,76681.42,60.2,0.96827,3e-05,2.64697]
[1776770846764,55.16,76680.4,60.2,0.96817,3e-05,2.65396]
[1776770850792,55.18,76681.81,60.2,0.96816,3e-05,2.65454]
[1776770851799,55.18,76691.51,60.2,0.96855,3e-05,2.62704]
[1776770852806,55.18,76690.33,60.2,0.96851,3e-05,2.62996]
[1776770853813,55.18,76691.12,60.2,0.96853,3e-05,2.62824]
[1776770855827,55.18,76693.06,60.2,0.9686,3e-05,2.62396]
[1776770856834,55.18,76690.17,60.2,0.96849,3e-05,2.6309]
[1776770857841,55.19,76686.28,60.2,0.96836,3e-05,2.64021]
[1776770858848,55.19,76680.13,60.2,0.96814,3e-05,2.65488]
[1776770859855,55.19,76678.81,60.2,0.96809,3e-05,2.65813]
[1776770864890,55.19,76678.03,60.2,0.96806,3e-05,2.66042]
[1776770869926,55.19,76681.16,60.2,0.96816,3e-05,2.65343]
[1776770872948,55.19,76680.04,60.2,0.96812,3e-05,2.65636]
[1776770876976,55.2,76681.38,60.2,0.96816,3e-05,2.65356]
[1776770877983,55.2,76688.14,60.2,0.96838,3e-05,2.63849]
[1776770878990,55.21,76693.58,60.2,0.96856,3e-05,2.62664]
[1776770879997,55.22,76692.09,60.2,0.96849,3e-05,2.63134]
[1776770882011,55.23,76692.88,60.2,0.96848,3e-05,2.63215]
[1776770887046,55.28,76695.01,60.2,0.96845,3e-05,2.63441]
[1776770893088,55.28,76694.83,60.2,0.96843,3e-05,2.63554]
[1776770898123,55.28,76695.65,60.2,0.96845,3e-05,2.63418]
[1776770899130,55.29,76697.04,60.2,0.9685,3e-05,2.63103]
[1776770904166,55.29,76697.36,60.2,0.9685,3e-05,2.63086]
[1776770907187,55.29,76696.57,60.2,0.96847,3e-05,2.63307]
[1776770908194,55.29,76692.7,60.2,0.96833,3e-05,2.64228]
[1776770910207,55.3,76691.61,60.2,0.96828,3e-05,2.6459]
[1776770912222,55.31,76690.7,60.2,0.96827,3e-05,2.64515]
[1776770913229,55.31,76689.01,60.2,0.9682,3e-05,2.65003]
[1776770918264,55.33,76684.49,60.2,0.96801,3e-05,2.66331]
[1776770920278,55.34,76683.06,60.2,0.96794,4e-05,2.66794]
[1776770922292,55.34,76682.15,60.2,0.96789,4e-05,2.67115]
[1776770927327,55.35,76682.01,60.2,0.96786,4e-05,2.67298]
[1776770928334,55.35,76683.36,60.2,0.96791,4e-05,2.66982]
[1776770930348,55.36,76684.15,60.2,0.96794,3e-05,2.66805]
[1776770937397,55.36,76684.04,60.2,0.96793,4e-05,2.66867]
[1776770941425,55.36,76687.41,60.2,0.96804,3e-05,2.66091]
[1776770947466,55.36,76686.02,60.2,0.96799,3e-05,2.66462]
[1776770952505,55.36,76685.9,60.2,0.96798,3e-05,2.66523]
[1776770955526,55.36,76684.27,60.2,0.96792,4e-05,2.66928]
[1776770958547,55.37,76685.17,60.2,0.96795,3e-05,2.66731]
[1776770963581,55.37,76685.85,60.2,0.96797,3e-05,2.66599]
[1776770968617,55.37,76686.39,60.2,0.96798,3e-05,2.66501]
[1776770973653,55.37,76687.01,60.2,0.96805,3e-05,2.65916]
[1776770975667,55.37,76688.12,60.2,0.96809,3e-05,2.65669]
[1776770977681,55.37,76689.54,60.2,0.96813,3e-05,2.6535]
[1776770978688,55.37,76698.05,60.2,0.96843,3e-05,2.63355]
[1776770979695,55.37,76697.83,60.2,0.96842,3e-05,2.63419]
[1776770984729,55.38,76697.53,60.2,0.9684,3e-05,2.63548]
[1776770986744,55.38,76693.77,60.2,0.96827,3e-05,2.64455]
[1776770987751,55.38,76692.43,60.2,0.96822,3e-05,2.64781]
[1776770988758,55.38,76690.8,60.2,0.96816,3e-05,2.65174]
[1776770989765,55.38,76688.87,60.2,0.96809,3e-05,2.65639]
[1776770990774,55.38,76687.53,60.2,0.96804,3e-05,2.65963]
[1776770992788,55.38,76686.8,60.2,0.96802,3e-05,2.66151]
[1776770995809,55.38,76689.69,60.2,0.96811,3e-05,2.6549]
[1776770996816,55.38,76694.65,60.2,0.96829,3e-05,2.6433]
[1776770997823,55.39,76701.73,60.2,0.96853,3e-05,2.62678]
[1776771000843,55.39,76698.61,60.2,0.96842,3e-05,2.63449]
[1776771005879,55.39,76698.42,60.2,0.9684,3e-05,2.63555]
[1776771007893,55.39,76699.92,60.2,0.96845,3e-05,2.63227]
[1776771010914,55.4,76698.99,60.2,0.96841,3e-05,2.63483]
[1776771011921,55.4,76697.24,60.2,0.96835,3e-05,2.63906]
[1776771012927,55.4,76696.31,60.2,0.96831,3e-05,2.64137]
[1776771015949,55.4,76694.9,60.2,0.96826,3e-05,2.64502]
[1776771016956,55.4,76693.26,60.2,0.9682,3e-05,2.64899]
[1776771021991,55.4,76696.77,60.2,0.96832,3e-05,2.64122]
[1776771023933,55.4,76696.77,60.2,0.96832,3e-05,2.64122]
[1776771022998,55.4,76699.77,60.2,0.96842,3e-05,2.63429]
[1776771024042,55.4,76699.77,60.2,0.96842,3e-05,2.63429]
[1776771024790,55.4,76702.51,60.2,0.96851,3e-05,2.62812]
[1776771025221,55.4,76702.51,60.2,0.96851,3e-05,2.62812]
[1776771025436,55.4,76702.51,60.2,0.96851,3e-05,2.62812]
[1776771025543,55.41,76712.47,60.2,0.96885,3e-05,2.605]
[1776771026747,55.41,76712.47,60.2,0.96885,3e-05,2.605]
[1776771026763,55.41,76712.28,60.2,0.96884,3e-05,2.60561]
[1776771027035,55.41,76715.31,60.2,0.96894,3e-05,2.59857]
[1776771028043,55.41,76716.91,60.2,0.969,3e-05,2.59502]
[1776771029050,55.41,76715.54,60.2,0.96895,3e-05,2.59839]
[1776771030058,55.41,76718.99,60.2,0.96906,3e-05,2.59057]
[1776771032879,55.41,76713.1,60.2,0.9689,3e-05,2.60014]
[1776771033658,55.41,76709.53,60.2,0.96878,3e-05,2.60862]
[1776771034086,55.41,76706.94,60.2,0.96869,3e-05,2.61466]
[1776771035093,55.42,76706.21,60.2,0.96866,3e-05,2.61653]
[1776771037873,55.42,76705.83,60.2,0.96865,3e-05,2.61757]
[1776771038308,55.42,76705.61,60.2,0.96864,3e-05,2.61837]
[1776771038342,55.42,76703.72,60.2,0.96857,3e-05,2.62293]
[1776771039823,55.42,76703.72,60.2,0.96857,3e-05,2.62293]
[1776771039946,55.42,76703.72,60.2,0.96857,3e-05,2.62293]
[1776771039925,55.42,76695.25,60.2,0.96828,3e-05,2.64294]
[1776771040129,55.42,76688.45,60.2,0.96804,3e-05,2.65897]
[1776771042143,55.42,76686.54,60.2,0.96797,3e-05,2.66366]
[1776771045164,55.42,76689.05,60.2,0.96805,3e-05,2.65794]
[1776771050199,55.42,76687.99,60.2,0.96801,3e-05,2.66084]
[1776771052216,55.43,76687.19,60.2,0.96798,3e-05,2.66297]
[1776771057247,55.43,76687.15,60.2,0.96797,3e-05,2.66344]
[1776771058255,55.43,76691.99,60.2,0.96814,3e-05,2.65209]
[1776771060269,55.43,76688.92,60.2,0.96803,3e-05,2.65953]
[1776771061276,55.43,76688.12,60.2,0.968,3e-05,2.6615]
[1776771067319,55.43,76689.81,60.2,0.96805,3e-05,2.65799]
[1776771072354,55.44,76689.93,60.2,0.96805,3e-05,2.65814]
[1776771077389,55.44,76690.35,60.2,0.96806,3e-05,2.65761]
[1776771084438,55.44,76690.82,60.2,0.96807,3e-05,2.65714]
[1776771089473,55.45,76690.73,60.2,0.96806,3e-05,2.65782]
[1776771090480,55.45,76689.23,60.2,0.968,3e-05,2.66146]
[1776771091486,55.45,76682.65,60.2,0.96782,4e-05,2.67237]
[1776771092494,55.45,76681.88,60.2,0.9678,4e-05,2.67426]
[1776771093501,55.45,76681.03,60.2,0.96777,4e-05,2.67635]
[1776771100923,55.45,76680.86,60.2,0.96776,4e-05,2.677]
[1776771105585,55.45,76684.0,60.2,0.96786,4e-05,2.67007]
[1776771109614,55.45,76683.1,60.2,0.96782,4e-05,2.67251]
[1776771110621,55.46,76684.83,60.2,0.96788,4e-05,2.66849]
[1776771114649,55.46,76682.37,60.2,0.96779,4e-05,2.67463]
[1776771115656,55.46,76674.89,60.2,0.96753,4e-05,2.69249]
[1776771116663,55.46,76671.15,60.2,0.96739,4e-05,2.70145]
[1776771118676,55.46,76672.33,60.2,0.96744,4e-05,2.69868]
[1776771121698,55.46,76667.99,60.2,0.96728,4e-05,2.70915]
[1776771122705,55.46,76667.03,60.2,0.96725,4e-05,2.71146]
[1776771123110,55.46,76667.03,60.2,0.96725,4e-05,2.71146]
[1776771123712,55.46,76662.29,60.2,0.96708,4e-05,2.72283]
[1776771124365,55.46,76662.29,60.2,0.96708,4e-05,2.72283]
[1776771124719,55.46,76658.78,60.2,0.96695,4e-05,2.73126]
[1776771129754,55.46,76658.03,60.2,0.96693,4e-05,2.73292]
[1776771134789,55.46,76658.13,60.2,0.96693,4e-05,2.73251]
[1776771137810,55.46,76660.07,60.2,0.967,4e-05,2.72772]
[1776771138817,55.46,76660.89,60.2,0.96703,4e-05,2.72572]
[1776771143853,55.45,76661.03,60.2,0.96704,4e-05,2.72522]
[1776771144860,55.45,76662.22,60.2,0.96708,4e-05,2.72232]
[1776771145867,55.45,76671.68,60.2,0.96742,4e-05,2.69964]
[1776771146874,55.45,76676.8,60.2,0.9676,4e-05,2.68745]
[1776771149040,55.45,76683.06,60.2,0.96782,4e-05,2.67264]
[1776771149895,55.46,76684.42,60.2,0.96787,4e-05,2.66947]
[1776771151909,55.46,76682.92,60.2,0.96787,4e-05,2.66838]
[1776771153923,55.46,76684.01,60.2,0.9679,4e-05,2.66591]
[1776771158958,55.46,76684.23,60.2,0.96791,4e-05,2.66566]
[1776771159966,55.46,76686.26,60.2,0.96798,3e-05,2.66092]
[1776771161980,55.46,76684.27,60.2,0.96791,4e-05,2.66574]
[1776771162986,55.46,76678.04,60.2,0.96769,4e-05,2.68056]
[1776771163994,55.46,76675.5,60.2,0.9676,4e-05,2.68663]
[1776771165001,55.46,76672.71,60.2,0.9675,4e-05,2.69329]
[1776771167015,55.46,76679.68,60.2,0.96774,4e-05,2.67672]
[1776771168022,55.46,76681.99,60.2,0.96782,4e-05,2.67128]
[1776771171052,55.46,76677.88,60.2,0.96768,4e-05,2.68118]
[1776771172059,55.46,76675.99,60.2,0.96761,4e-05,2.6857]
[1776771173066,55.46,76673.72,60.2,0.96753,4e-05,2.69113]
[1776771178691,55.46,76673.94,60.2,0.96754,4e-05,2.69066]
[1776771179108,55.46,76681.12,60.2,0.96779,4e-05,2.67362]
[1776771179826,55.46,76681.12,60.2,0.96779,4e-05,2.67362]
[1776771180115,55.46,76683.43,60.2,0.96787,4e-05,2.66819]
[1776771182129,55.46,76680.14,60.2,0.96775,4e-05,2.67609]
[1776771184143,55.46,76678.52,60.2,0.9677,4e-05,2.68001]
[1776771186157,55.46,76681.65,60.2,0.9678,4e-05,2.67263]
[1776771187168,55.46,76684.61,60.2,0.96791,4e-05,2.66566]
[1776771188175,55.46,76687.7,60.2,0.96802,3e-05,2.65841]
[1776771190189,55.47,76688.84,60.2,0.96805,3e-05,2.65585]
[1776771191196,55.47,76694.8,60.2,0.96826,3e-05,2.64187]
[1776771193165,55.47,76696.32,60.2,0.96831,3e-05,2.63846]
[1776771193209,55.47,76691.73,60.2,0.96815,3e-05,2.64925]
[1776771194217,55.47,76689.35,60.2,0.96807,3e-05,2.65496]
[1776771195223,55.47,76683.13,60.2,0.96785,4e-05,2.66973]
[1776771196231,55.47,76680.91,60.2,0.96777,4e-05,2.67506]
[1776771198245,55.47,76680.22,60.2,0.96774,4e-05,2.67677]
[1776771203280,55.47,76681.35,60.2,0.96778,4e-05,2.67423]
[1776771208315,55.47,76682.3,60.2,0.96781,4e-05,2.67214]
[1776771209322,55.47,76681.37,60.2,0.96778,4e-05,2.67438]
[1776771211336,55.47,76680.69,60.2,0.96781,4e-05,2.67129]
[1776771216319,55.47,76680.58,60.2,0.9678,4e-05,2.67168]
[1776771217570,55.47,76680.58,60.2,0.9678,4e-05,2.67171]
[1776771219398,55.47,76681.27,60.2,0.96782,4e-05,2.6702]
[1776771224434,55.47,76681.67,60.2,0.96784,4e-05,2.66942]
[1776771229469,55.47,76681.99,60.2,0.96784,4e-05,2.66881]
[1776771233496,55.48,76682.93,60.2,0.96788,4e-05,2.66672]
[1776771238531,55.48,76682.73,60.2,0.96787,4e-05,2.66739]
[1776771243567,55.48,76682.95,60.2,0.96787,4e-05,2.6671]
[1776771245581,55.48,76681.6,60.2,0.96782,4e-05,2.6704]
[1776771248602,55.48,76682.36,60.2,0.96785,4e-05,2.66875]
[1776771249609,55.48,76679.63,60.2,0.96775,4e-05,2.67527]
[1776771252630,55.48,76678.65,60.2,0.96771,4e-05,2.67773]
[1776771254644,55.48,76673.92,60.2,0.96754,4e-05,2.68906]
[1776771255651,55.48,76672.79,60.2,0.9675,4e-05,2.69178]
[1776771256658,55.48,76671.04,60.2,0.96744,4e-05,2.69597]
[1776771257665,55.48,76670.17,60.2,0.96741,4e-05,2.69806]
[1776771259679,55.48,76669.45,60.2,0.96739,4e-05,2.69979]
[1776771262700,55.48,76665.32,60.2,0.96724,4e-05,2.70968]
[1776771263544,55.48,76665.32,60.2,0.96724,4e-05,2.70968]
[1776771263707,55.48,76661.35,60.2,0.9671,4e-05,2.71918]
[1776771264714,55.48,76658.2,60.2,0.96698,4e-05,2.72672]
[1776771266728,55.48,76656.65,60.2,0.96693,4e-05,2.73036]
[1776771267735,55.48,76657.44,60.2,0.96696,4e-05,2.72841]
[1776771271763,55.48,76656.44,60.2,0.96698,4e-05,2.72581]
[1776771273777,55.48,76649.04,60.2,0.96672,4e-05,2.74356]
[1776771274784,55.48,76641.71,60.2,0.96645,4e-05,2.76123]
[1776771275791,55.48,76640.84,60.2,0.96642,4e-05,2.76324]
[1776771276797,55.48,76639.38,60.2,0.96637,4e-05,2.76668]
[1776771280932,55.48,76638.65,60.2,0.96635,4e-05,2.76822]
[1776771280937,55.48,76638.65,60.2,0.96635,4e-05,2.76822]
[1776771281982,55.47,76638.86,60.2,0.96636,4e-05,2.76747]
[1776771281994,55.47,76634.28,60.2,0.96619,4e-05,2.7785]
[1776771282940,55.47,76634.28,60.2,0.96619,4e-05,2.7785]
[1776771283041,55.47,76632.67,60.2,0.96613,4e-05,2.78229]
[1776771283847,55.47,76628.68,60.2,0.96599,4e-05,2.79189]
[1776771287257,55.47,76627.13,60.2,0.96594,4e-05,2.7952]
[1776771287877,55.47,76622.7,60.2,0.96578,4e-05,2.8059]
[1776771288882,55.47,76624.16,60.2,0.96584,4e-05,2.80213]
[1776771291540,55.47,76623.9,60.2,0.96583,4e-05,2.8026]
[1776771296938,55.46,76617.25,60.2,0.9656,4e-05,2.81772]
[1776771297945,55.46,76613.92,60.2,0.96548,4e-05,2.82573]
[1776771299051,55.46,76613.92,60.2,0.96548,4e-05,2.82573]
[1776771299103,55.46,76614.81,60.2,0.96552,4e-05,2.82332]
[1776771299958,55.45,76610.69,60.2,0.96537,4e-05,2.83328]
[1776771300310,55.45,76610.69,60.2,0.96537,4e-05,2.83328]
[1776771300940,55.45,76610.69,60.2,0.96537,4e-05,2.83328]
[1776771300965,55.45,76610.97,60.2,0.96538,4e-05,2.83236]
[1776771301490,55.45,76610.97,60.2,0.96538,4e-05,2.83236]
[1776771301973,55.45,76605.02,60.2,0.96516,4e-05,2.84687]
[1776771302980,55.45,76606.06,60.2,0.9652,4e-05,2.84403]
[1776771308017,55.44,76605.45,60.2,0.9652,4e-05,2.84429]
[1776771309024,55.44,76599.36,60.2,0.96497,4e-05,2.85917]
[1776771310031,55.44,76597.78,60.2,0.96492,4e-05,2.86283]
[1776771311038,55.44,76601.59,60.2,0.96507,4e-05,2.85306]
[1776771311989,55.44,76601.59,60.2,0.96507,4e-05,2.85306]
[1776771312045,55.44,76611.26,60.2,0.96543,4e-05,2.82883]
[1776771313052,55.43,76616.77,60.2,0.96564,4e-05,2.81502]
[1776771315066,55.43,76610.96,60.2,0.96543,4e-05,2.82894]
[1776771316073,55.43,76607.89,60.2,0.96532,4e-05,2.83631]
[1776771318087,55.43,76602.06,60.2,0.96511,4e-05,2.85028]
[1776771319094,55.43,76597.7,60.2,0.96495,4e-05,2.86086]
[1776771320101,55.42,76598.69,60.2,0.96499,4e-05,2.85811]
[1776771321108,55.42,76600.85,60.2,0.96508,4e-05,2.85247]
[1776771325136,55.42,76603.34,60.2,0.96518,4e-05,2.84524]
[1776771326143,55.42,76604.42,60.2,0.96523,4e-05,2.84231]
[1776771327150,55.41,76605.71,60.2,0.96528,4e-05,2.83887]
[1776771328157,55.41,76606.71,60.2,0.96532,4e-05,2.83615]
[1776771330171,55.41,76607.4,60.2,0.96535,4e-05,2.83398]
[1776771331178,55.41,76604.55,60.2,0.96531,4e-05,2.83589]
[1776771335206,55.4,76615.92,60.2,0.96574,4e-05,2.80691]
[1776771336213,55.4,76616.84,60.2,0.96578,4e-05,2.80447]
[1776771337219,55.4,76615.62,60.2,0.96574,4e-05,2.8073]
[1776771338227,55.4,76614.55,60.2,0.9657,4e-05,2.80975]
[1776771339234,55.4,76602.93,60.2,0.96527,4e-05,2.83827]
[1776771340241,55.4,76600.19,60.2,0.96517,4e-05,2.84483]
[1776771342255,55.39,76598.42,60.2,0.96511,4e-05,2.84874]
[1776771343262,55.39,76592.13,60.2,0.96488,4e-05,2.86416]
[1776771344269,55.39,76589.45,60.2,0.96478,4e-05,2.87058]
[1776771348298,55.39,76584.1,60.2,0.96459,4e-05,2.88323]
[1776771349305,55.38,76583.13,60.2,0.96456,4e-05,2.88536]
[1776771350312,55.38,76588.66,60.2,0.96477,4e-05,2.8712]
[1776771351319,55.38,76590.92,60.2,0.96486,4e-05,2.86528]
[1776771352325,55.38,76587.36,60.2,0.96473,4e-05,2.8739]
[1776771353333,55.38,76585.63,60.2,0.96467,4e-05,2.87793]
[1776771355347,55.37,76586.68,60.2,0.96472,4e-05,2.87471]
[1776771357361,55.37,76589.17,60.2,0.96482,4e-05,2.8679]
[1776771358367,55.37,76590.58,60.2,0.96488,4e-05,2.8641]
[1776771361389,55.36,76592.05,60.2,0.96495,4e-05,2.85961]
[1776771364410,55.36,76588.09,60.2,0.96481,4e-05,2.86867]
[1776771365417,55.36,76586.83,60.2,0.96476,4e-05,2.87155]
[1776771366424,55.36,76586.04,60.2,0.96474,4e-05,2.87324]
[1776771369445,55.35,76598.86,60.2,0.96524,4e-05,2.8404]
[1776771370452,55.35,76599.68,60.2,0.96527,4e-05,2.83807]
[1776771372466,55.35,76599.93,60.2,0.96529,4e-05,2.83697]
[1776771374480,55.34,76601.46,60.2,0.96535,4e-05,2.83271]
[1776771376494,55.34,76604.98,60.2,0.96549,4e-05,2.82354]
[1776771381529,55.33,76604.25,60.2,0.96548,4e-05,2.82427]
[1776771384550,55.33,76605.69,60.2,0.96554,4e-05,2.82007]
[1776771385557,55.33,76606.69,60.2,0.96559,4e-05,2.81719]
[1776771386564,55.33,76608.84,60.2,0.96567,4e-05,2.81188]
[1776771387571,55.33,76612.37,60.2,0.9658,4e-05,2.80279]
[1776771388734,55.32,76614.97,60.2,0.9659,4e-05,2.79623]
[1776771389585,55.32,76616.24,60.2,0.96595,4e-05,2.79294]
[1776771390597,55.32,76621.24,60.2,0.96614,4e-05,2.78069]
[1776771392224,55.32,76627.74,60.2,0.96643,4e-05,2.75966]
[1776771392867,55.32,76627.74,60.2,0.96643,4e-05,2.75966]
[1776771392958,55.32,76629.36,60.2,0.96649,4e-05,2.75561]
[1776771393617,55.32,76633.57,60.2,0.96665,4e-05,2.74529]
[1776771394730,55.32,76639.23,60.2,0.96686,4e-05,2.7315]
[1776771396219,55.32,76640.69,60.2,0.96691,4e-05,2.72791]
[1776771396638,55.32,76641.85,60.2,0.96695,4e-05,2.72506]
[1776771401672,55.32,76641.65,60.2,0.96695,4e-05,2.7253]
[1776771406708,55.32,76641.56,60.2,0.96695,4e-05,2.72527]
[1776771410735,55.31,76642.88,60.2,0.967,4e-05,2.7219]
[1776771411743,55.31,76644.4,60.2,0.96705,4e-05,2.71819]
[1776771412750,55.31,76645.13,60.2,0.96708,4e-05,2.7164]
[1776771414764,55.31,76644.44,60.2,0.96706,4e-05,2.71799]
[1776771415771,55.31,76643.27,60.2,0.96701,4e-05,2.72078]
[1776771419804,55.31,76649.25,60.2,0.96723,4e-05,2.70622]
[1776771421818,55.31,76647.88,60.2,0.96718,4e-05,2.70948]
[1776771423831,55.31,76648.55,60.2,0.96721,4e-05,2.70782]
[1776771428871,55.31,76648.78,60.2,0.96722,4e-05,2.70717]
[1776771433896,55.31,76648.66,60.2,0.96721,4e-05,2.70741]
[1776771433919,55.31,76648.66,60.2,0.96721,4e-05,2.70741]
[1776771435195,55.31,76648.56,60.2,0.96721,4e-05,2.70761]
[1776771435263,55.31,76652.63,60.2,0.96736,4e-05,2.69783]
[1776771436936,55.31,76652.77,60.2,0.96736,4e-05,2.69749]
[1776771438942,55.31,76651.56,60.2,0.96732,4e-05,2.70039]
[1776771439949,55.31,76650.48,60.2,0.96728,4e-05,2.70298]
[1776771440956,55.31,76648.5,60.2,0.96721,4e-05,2.70773]
[1776771442969,55.31,76647.71,60.2,0.96718,4e-05,2.70959]
[1776771445991,55.31,76648.81,60.2,0.96722,4e-05,2.70689]
[1776771450019,55.31,76647.73,60.2,0.96718,4e-05,2.70943]
[1776771452033,55.31,76647.17,60.2,0.96722,4e-05,2.70593]
[1776771457068,55.31,76647.21,60.2,0.96722,4e-05,2.70576]
[1776771462103,55.31,76647.04,60.2,0.96722,4e-05,2.70609]
[1776771465123,55.31,76648.3,60.2,0.96726,4e-05,2.70302]
[1776771466130,55.31,76650.24,60.2,0.96733,4e-05,2.69835]
[1776771471166,55.31,76636.61,60.2,0.96684,4e-05,2.73116]
[1776771472173,55.31,76630.48,60.2,0.96662,4e-05,2.74595]
[1776771474187,55.31,76629.65,60.2,0.96659,4e-05,2.74779]
[1776771476201,55.31,76628.22,60.2,0.96654,4e-05,2.7511]
[1776771477208,55.31,76625.59,60.2,0.96645,4e-05,2.7574]
[1776771478215,55.3,76624.33,60.2,0.9664,4e-05,2.76037]
[1776771479222,55.3,76622.81,60.2,0.96635,4e-05,2.76397]
[1776771480229,55.3,76621.66,60.2,0.96631,4e-05,2.76666]
[1776771482243,55.3,76620.58,60.2,0.96627,4e-05,2.76907]
[1776771487278,55.3,76620.35,60.2,0.96627,4e-05,2.76904]
[1776771487542,55.3,76620.35,60.2,0.96627,4e-05,2.76904]
[1776771488285,55.3,76615.88,60.2,0.96611,4e-05,2.77985]
[1776771489292,55.3,76614.99,60.2,0.96608,4e-05,2.7819]
[1776771493320,55.29,76615.78,60.2,0.96612,4e-05,2.77942]
[1776771494327,55.29,76619.35,60.2,0.96625,4e-05,2.77056]
[1776771495334,55.29,76617.89,60.2,0.9662,4e-05,2.77401]
[1776771496341,55.29,76617.07,60.2,0.96617,4e-05,2.77589]
[1776771501376,55.29,76617.19,60.2,0.96618,4e-05,2.77495]
[1776771503390,55.29,76616.41,60.2,0.96616,4e-05,2.7766]
[1776771507419,55.28,76617.38,60.2,0.9662,4e-05,2.77369]
[1776771510440,55.28,76615.73,60.2,0.96615,4e-05,2.77733]
[1776771510645,55.28,76615.73,60.2,0.96615,4e-05,2.77733]
[1776771511447,55.28,76609.86,60.2,0.96599,4e-05,2.7867]
[1776771512454,55.28,76608.58,60.2,0.96594,4e-05,2.78969]
[1776771512936,55.28,76608.58,60.2,0.96594,4e-05,2.78969]
[1776771514468,55.28,76607.57,60.2,0.96591,4e-05,2.79185]
[1776771515475,55.28,76606.64,60.2,0.96588,4e-05,2.79397]
[1776771521518,55.27,76606.28,60.2,0.96588,4e-05,2.79385]
[1776771522525,55.27,76607.45,60.2,0.96593,4e-05,2.79081]
[1776771523532,55.27,76608.36,60.2,0.96596,4e-05,2.78841]
[1776771525548,55.27,76609.54,60.2,0.96601,4e-05,2.7852]
[1776771530583,55.26,76607.72,60.2,0.96596,4e-05,2.78891]
[1776771535617,55.26,76607.97,60.2,0.96598,4e-05,2.78754]
[1776771536628,55.26,76608.77,60.2,0.96601,4e-05,2.78542]
[1776771543674,55.25,76608.8,60.2,0.96602,4e-05,2.78436]
[1776771546695,55.25,76609.52,60.2,0.96606,4e-05,2.78218]
[1776771547702,55.25,76611.96,60.2,0.96615,4e-05,2.77607]
[1776771552828,55.24,76612.38,60.2,0.96617,4e-05,2.77457]
[1776771552916,55.24,76614.13,60.2,0.96624,4e-05,2.77006]
[1776771553744,55.24,76619.24,60.2,0.96643,4e-05,2.75747]
[1776771555999,55.24,76625.88,60.2,0.96667,4e-05,2.74114]
[1776771556765,55.24,76615.92,60.2,0.96631,4e-05,2.76535]
[1776771557772,55.24,76616.18,60.2,0.96632,4e-05,2.76461]
[1776771559786,55.24,76614.69,60.2,0.96627,4e-05,2.76806]
[1776771564821,55.24,76614.94,60.2,0.96629,4e-05,2.76694]
[1776771568849,55.23,76612.87,60.2,0.96621,4e-05,2.77163]
[1776771570863,55.23,76611.49,60.2,0.96617,4e-05,2.7748]
[1776771574891,55.23,76612.54,60.2,0.96627,4e-05,2.76696]
[1776771578335,55.23,76612.49,60.2,0.96627,4e-05,2.76699]
[1776771578436,55.23,76615.19,60.2,0.96637,4e-05,2.76021]
[1776771578919,55.23,76629.49,60.2,0.96689,4e-05,2.72538]
[1776771579926,55.23,76630.04,60.2,0.96691,4e-05,2.72403]
[1776771580933,55.23,76625.36,60.2,0.96674,4e-05,2.73535]
[1776771581939,55.23,76629.29,60.2,0.96688,4e-05,2.72579]
[1776771582947,55.23,76630.02,60.2,0.96691,4e-05,2.724]
[1776771584961,55.23,76630.85,60.2,0.96694,4e-05,2.72195]
[1776771586975,55.23,76632.6,60.2,0.96701,4e-05,2.71769]
[1776771587981,55.23,76634.41,60.2,0.96707,4e-05,2.71331]
[1776771593018,55.23,76633.95,60.2,0.96705,4e-05,2.71439]
[1776771595032,55.23,76633.16,60.2,0.96703,4e-05,2.71628]
[1776771596039,55.23,76632.08,60.2,0.96699,4e-05,2.71887]
[1776771599060,55.23,76631.31,60.2,0.96696,4e-05,2.72068]
[1776771601074,55.23,76632.76,60.2,0.96701,4e-05,2.71713]
[1776771604095,55.22,76631.57,60.2,0.96697,4e-05,2.71995]
[1776771608123,55.22,76630.8,60.2,0.96695,4e-05,2.72172]
[1776771613158,55.22,76630.44,60.2,0.96693,4e-05,2.72246]
[1776771614165,55.22,76629.07,60.2,0.96689,4e-05,2.72574]
[1776771616179,55.22,76631.5,60.2,0.96697,4e-05,2.7198]
[1776771621215,55.22,76631.57,60.2,0.96698,4e-05,2.71951]
[1776771625243,55.22,76633.29,60.2,0.96704,4e-05,2.71525]
[1776771627257,55.22,76630.14,60.2,0.96693,4e-05,2.72282]
[1776771628264,55.22,76627.96,60.2,0.96685,4e-05,2.72807]
[1776771631285,55.22,76625.75,60.2,0.96683,4e-05,2.72846]
[1776771633299,55.22,76627.06,60.2,0.96688,4e-05,2.7252]
[1776771634306,55.22,76628.82,60.2,0.96694,4e-05,2.72091]
[1776771638333,55.22,76627.63,60.2,0.9669,4e-05,2.72367]
[1776771639341,55.22,76626.07,60.2,0.96684,4e-05,2.72742]
[1776771640348,55.22,76625.31,60.2,0.96682,4e-05,2.72922]
[1776771644375,55.22,76623.71,60.2,0.96676,4e-05,2.73293]
[1776771645383,55.22,76626.29,60.2,0.96685,4e-05,2.72663]
[1776771646390,55.22,76627.03,60.2,0.96688,4e-05,2.7248]
[1776771647397,55.22,76632.58,60.2,0.96708,4e-05,2.71136]
[1776771648404,55.22,76630.84,60.2,0.96702,4e-05,2.71555]
[1776771649411,55.22,76629.38,60.2,0.96697,4e-05,2.71906]
[1776771650418,55.22,76627.16,60.2,0.96689,4e-05,2.7244]
[1776771654446,55.22,76618.22,60.2,0.96656,4e-05,2.74597]
[1776771655452,55.22,76618.04,60.2,0.96656,4e-05,2.74634]
[1776771663509,55.21,76617.7,60.2,0.96655,4e-05,2.74663]
[1776771664516,55.21,76614.32,60.2,0.96643,4e-05,2.7548]
[1776771667537,55.21,76615.68,60.2,0.96648,4e-05,2.75123]
[1776771668544,55.21,76619.48,60.2,0.96662,4e-05,2.7419]
[1776771669551,55.21,76620.89,60.2,0.96668,4e-05,2.73841]
[1776771672572,55.21,76623.49,60.2,0.96677,4e-05,2.73193]
[1776771677607,55.21,76623.72,60.2,0.96679,4e-05,2.73114]
[1776771680628,55.21,76620.55,60.2,0.96667,4e-05,2.7387]
[1776771681635,55.21,76618.94,60.2,0.96661,4e-05,2.74256]
[1776771682642,55.21,76618.12,60.2,0.96659,4e-05,2.7445]
[1776771684658,55.2,76614.8,60.2,0.96647,4e-05,2.75246]
[1776771688793,55.2,76613.76,60.2,0.96643,4e-05,2.75468]
[1776771691707,55.2,76612.97,60.2,0.96646,4e-05,2.75151]
[1776771692714,55.2,76611.33,60.2,0.9664,4e-05,2.75544]
[1776771695735,55.2,76610.23,60.2,0.96637,4e-05,2.75789]
[1776771700770,55.2,76609.83,60.2,0.96636,4e-05,2.75845]
[1776771701777,55.2,76615.48,60.2,0.96657,4e-05,2.74459]
[1776771703791,55.2,76614.68,60.2,0.96653,4e-05,2.74678]
[1776771705805,55.2,76619.27,60.2,0.9667,4e-05,2.73548]
[1776771706812,55.2,76624.36,60.2,0.96689,4e-05,2.72306]
[1776771708826,55.2,76624.78,60.2,0.96691,4e-05,2.72195]
[1776771710839,55.2,76628.62,60.2,0.96705,4e-05,2.7126]
[1776771711847,55.2,76630.01,60.2,0.9671,4e-05,2.70921]
[1776771713861,55.19,76631.07,60.2,0.96714,4e-05,2.70661]
[1776771715875,55.19,76634.82,60.2,0.96727,4e-05,2.69756]
[1776771716881,55.19,76635.84,60.2,0.96731,4e-05,2.6951]
[1776771721917,55.19,76635.78,60.2,0.9673,4e-05,2.6953]
[1776771724938,55.2,76636.57,60.2,0.96733,4e-05,2.69342]
[1776771729973,55.2,76635.84,60.2,0.96731,4e-05,2.69522]
[1776771734001,55.2,76633.94,60.2,0.96724,4e-05,2.69982]
[1776771735008,55.2,76632.58,60.2,0.96719,4e-05,2.70309]
[1776771736028,55.2,76633.34,60.2,0.96722,4e-05,2.70125]
[1776771737032,55.2,76628.71,60.2,0.96705,4e-05,2.71241]
[1776771738041,55.2,76626.0,60.2,0.96695,4e-05,2.71894]
[1776771741062,55.19,76629.17,60.2,0.96707,4e-05,2.71117]
[1776771742069,55.19,76632.05,60.2,0.96717,4e-05,2.70421]
[1776771748116,55.19,76631.66,60.2,0.96716,4e-05,2.7051]
[1776771753151,55.19,76635.31,60.2,0.96734,4e-05,2.69148]
[1776771758186,55.19,76635.05,60.2,0.96733,4e-05,2.69217]
[1776771763080,55.19,76635.07,60.2,0.96733,4e-05,2.69215]
[1776771764256,55.2,76635.07,60.2,0.96733,4e-05,2.69257]
[1776771770270,55.2,76636.2,60.2,0.96737,4e-05,2.68994]
[1776771775306,55.2,76636.31,60.2,0.96737,4e-05,2.68974]
[1776771780340,55.2,76635.95,60.2,0.96736,4e-05,2.69066]
[1776771785376,55.2,76635.83,60.2,0.96735,4e-05,2.691]
[1776771790411,55.2,76636.2,60.2,0.96736,4e-05,2.69016]
[1776771795446,55.2,76636.07,60.2,0.96736,4e-05,2.69052]
[1776771800480,55.2,76636.43,60.2,0.96737,4e-05,2.6897]
[1776771805516,55.2,76635.81,60.2,0.96735,4e-05,2.69123]
[1776771811558,55.2,76635.9,60.2,0.9674,4e-05,2.68625]
[1776771814704,55.2,76635.97,60.2,0.96741,4e-05,2.6861]
[1776771814804,55.2,76635.97,60.2,0.96741,4e-05,2.6861]
[1776771814783,55.2,76635.23,60.2,0.96738,4e-05,2.6879]
[1776771814847,55.2,76635.23,60.2,0.96738,4e-05,2.6879]
[1776771815324,55.2,76635.23,60.2,0.96738,4e-05,2.6879]
[1776771815702,55.2,76548.12,60.2,0.96413,4e-05,2.90281]
[1776771816048,55.2,76548.12,60.2,0.96413,4e-05,2.90281]
[1776771816603,55.2,76508.61,60.2,0.96256,4e-05,3.00471]
[1776771817609,55.2,76515.07,60.2,0.96284,4e-05,2.98691]
[1776771818617,55.2,76527.95,60.2,0.96335,4e-05,2.95367]
[1776771819810,55.2,76501.2,60.2,0.96228,4e-05,3.02282]
[1776771820631,55.2,76498.49,60.2,0.96217,4e-05,3.02976]
[1776771821638,55.2,76505.47,60.2,0.96246,4e-05,3.01143]
[1776771822645,55.19,76513.02,60.2,0.96276,4e-05,2.99174]
[1776771823652,55.19,76521.93,60.2,0.96312,4e-05,2.96866]
[1776771824659,55.19,76534.78,60.2,0.96363,4e-05,2.93567]
[1776771825669,55.19,76539.47,60.2,0.96382,4e-05,2.92332]
[1776771826676,55.19,76531.92,60.2,0.96353,4e-05,2.94223]
[1776771827683,55.19,76536.64,60.2,0.96372,4e-05,2.92977]
[1776771830705,55.19,76535.36,60.2,0.96367,4e-05,2.93312]
[1776771831712,55.19,76532.61,60.2,0.96356,4e-05,2.94017]
[1776771832719,55.19,76527.4,60.2,0.96335,4e-05,2.95352]
[1776771833726,55.19,76529.07,60.2,0.96342,4e-05,2.94923]
[1776771836747,55.19,76522.75,60.2,0.96317,4e-05,2.96544]
[1776771837754,55.19,76521.37,60.2,0.96311,4e-05,2.96896]
[1776771839767,55.19,76519.37,60.2,0.96304,4e-05,2.97403]
[1776771840778,55.19,76518.11,60.2,0.96299,4e-05,2.97724]
[1776771842790,55.19,76514.96,60.2,0.96286,4e-05,2.98527]
[1776771843800,55.19,76513.33,60.2,0.9628,4e-05,2.98943]
[1776771844806,55.19,76512.24,60.2,0.96276,4e-05,2.99218]
[1776771846820,55.18,76510.76,60.2,0.9627,4e-05,2.99587]
[1776771847828,55.18,76512.1,60.2,0.96275,4e-05,2.99232]
[1776771848837,55.18,76519.68,60.2,0.96306,4e-05,2.97268]
[1776771849844,55.18,76518.31,60.2,0.963,4e-05,2.97617]
[1776771850851,55.18,76515.83,60.2,0.9629,4e-05,2.98253]
[1776771851858,55.18,76512.83,60.2,0.96279,4e-05,2.98984]
[1776771852865,55.18,76509.57,60.2,0.96267,4e-05,2.99781]
[1776771853033,55.18,76509.57,60.2,0.96267,4e-05,2.99781]
[1776771853872,55.18,76503.91,60.2,0.96245,4e-05,3.01203]
[1776771854879,55.17,76502.41,60.2,0.96239,4e-05,3.01543]
[1776771855886,55.17,76499.26,60.2,0.96228,4e-05,3.02313]
[1776771858907,55.16,76498.13,60.2,0.96225,4e-05,3.02452]
[1776771859914,55.16,76496.27,60.2,0.96219,4e-05,3.02885]
[1776771862935,55.15,76494.47,60.2,0.96214,4e-05,3.03197]
[1776771867970,55.13,76492.97,60.2,0.96212,4e-05,3.03319]
[1776771870993,55.12,76497.82,60.2,0.96234,4e-05,3.01888]
[1776771871999,55.12,76500.68,60.2,0.96252,4e-05,3.00578]
[1776771874014,55.11,76498.91,60.2,0.96247,4e-05,3.00936]
[1776771881063,55.11,76498.46,60.2,0.96246,4e-05,3.00979]
[1776771885091,55.11,76502.49,60.2,0.96263,4e-05,2.99887]
[1776771886098,55.11,76504.43,60.2,0.96271,4e-05,2.99372]
[1776771888112,55.1,76503.25,60.2,0.96267,4e-05,2.99651]
[1776771894251,55.1,76503.5,60.2,0.96268,4e-05,2.99559]
[1776771900196,55.1,76503.57,60.2,0.96269,4e-05,2.99462]
[1776771902769,55.1,76504.15,60.2,0.96272,4e-05,2.99302]
[1776771902790,55.1,76502.55,60.2,0.96266,4e-05,2.99709]
[1776771903268,55.1,76502.55,60.2,0.96266,4e-05,2.99709]
[1776771903345,55.1,76490.28,60.2,0.96216,4e-05,3.02898]
[1776771904224,55.1,76485.54,60.2,0.96197,4e-05,3.04126]
[1776771906219,55.09,76485.19,60.2,0.96196,4e-05,3.04201]
[1776771907363,55.09,76484.77,60.2,0.96194,4e-05,3.04294]
[1776771907437,55.09,76484.77,60.2,0.96194,4e-05,3.04294]
[1776771907539,55.09,76476.75,60.2,0.96162,4e-05,3.06387]
[1776771909262,55.09,76483.3,60.2,0.96189,4e-05,3.04623]
[1776771910269,55.09,76484.17,60.2,0.96193,4e-05,3.04377]
[1776771912283,55.09,76485.37,60.2,0.96199,4e-05,3.04029]
[1776771915304,55.08,76484.01,60.2,0.96194,4e-05,3.04337]
[1776771920339,55.08,76481.35,60.2,0.96184,4e-05,3.04952]
[1776771923360,55.08,76479.31,60.2,0.96177,4e-05,3.05435]
[1776771924371,55.08,76480.24,60.2,0.96181,4e-05,3.05172]
[1776771926517,55.07,76481.23,60.2,0.96185,4e-05,3.04876]
[1776771928532,55.07,76483.88,60.2,0.96197,4e-05,3.04145]
[1776771929730,55.07,76496.83,60.2,0.96249,4e-05,3.00743]
[1776771930546,55.07,76497.68,60.2,0.96253,4e-05,3.00511]
[1776771932561,55.06,76499.9,60.2,0.96269,4e-05,2.99324]
[1776771934575,55.06,76500.66,60.2,0.96274,4e-05,2.99028]
[1776771939610,55.04,76502.7,60.2,0.96286,4e-05,2.98257]
[1776771943638,55.03,76499.98,60.2,0.96278,4e-05,2.98774]
[1776771944645,55.03,76497.79,60.2,0.96269,4e-05,2.99336]
[1776771947666,55.03,76496.3,60.2,0.96264,4e-05,2.99698]
[1776771950687,55.03,76494.81,60.2,0.96258,4e-05,3.00058]
[1776771955722,55.03,76494.7,60.2,0.96258,4e-05,3.00038]
[1776771957736,55.02,76495.98,60.2,0.96264,4e-05,2.99685]
[1776771959750,55.02,76503.98,60.2,0.96296,4e-05,2.97591]
[1776771960757,55.02,76508.4,60.2,0.96314,4e-05,2.96443]
[1776771962709,55.02,76508.6,60.2,0.96315,4e-05,2.96387]
[1776771962771,55.02,76499.59,60.2,0.96279,4e-05,2.98715]
[1776771963778,55.02,76488.53,60.2,0.96234,4e-05,3.01587]
[1776771964011,55.02,76488.53,60.2,0.96234,4e-05,3.01587]
[1776771964785,55.02,76488.37,60.2,0.96234,4e-05,3.01616]
[1776771966798,55.02,76486.47,60.2,0.96226,4e-05,3.02087]
[1776771967806,55.02,76485.24,60.2,0.96222,4e-05,3.02396]
[1776771969820,55.02,76483.65,60.2,0.96216,4e-05,3.02784]
[1776771972841,55.02,76482.77,60.2,0.96213,4e-05,3.0297]
[1776771974855,55.01,76481.95,60.2,0.9621,4e-05,3.03156]
[1776771976870,55.01,76481.15,60.2,0.96207,4e-05,3.03335]
[1776771980898,55.01,76476.56,60.2,0.96189,4e-05,3.04479]
[1776771983920,55.01,76481.4,60.2,0.9621,4e-05,3.03156]
[1776771984927,55.0,76482.34,60.2,0.96214,4e-05,3.02895]
[1776771987948,55.0,76478.64,60.2,0.96199,4e-05,3.03822]
[1776771988955,55.0,76476.82,60.2,0.96192,4e-05,3.04285]
[1776771989962,55.0,76475.81,60.2,0.96188,4e-05,3.04534]
[1776771990969,55.0,76472.15,60.2,0.96173,4e-05,3.05481]
[1776771991976,55.0,76470.4,60.2,0.96173,4e-05,3.05409]
[1776771996006,54.99,76472.22,60.2,0.96181,4e-05,3.04857]
[1776772000032,54.99,76475.15,60.2,0.96194,4e-05,3.04018]
[1776772001039,54.99,76476.13,60.2,0.96198,4e-05,3.03746]
[1776772006074,54.98,76477.33,60.2,0.96204,4e-05,3.03358]
[1776772009099,54.98,76478.92,60.2,0.96212,4e-05,3.02899]
[1776772010106,54.98,76479.86,60.2,0.96216,4e-05,3.02639]
[1776772014135,54.98,76478.21,60.2,0.9621,4e-05,3.03022]
[1776772019172,54.97,76477.88,60.2,0.96209,4e-05,3.03044]
[1776772024207,54.97,76477.33,60.2,0.96208,4e-05,3.03123]
[1776772027230,54.97,76480.61,60.2,0.96222,4e-05,3.02224]
[1776772032266,54.96,76479.85,60.2,0.9622,4e-05,3.02353]
[1776772036294,54.96,76478.03,60.2,0.96213,4e-05,3.02782]
[1776772041329,54.96,76477.23,60.2,0.96211,4e-05,3.02928]
[1776772042336,54.96,76476.05,60.2,0.96206,4e-05,3.03225]
[1776772043342,54.96,76475.03,60.2,0.96202,4e-05,3.0348]
[1776772045357,54.95,76476.02,60.2,0.96207,4e-05,3.03192]
[1776772046364,54.95,76479.46,60.2,0.96221,4e-05,3.02276]
[1776772055427,54.95,76479.45,60.2,0.96229,4e-05,3.01659]
[1776772056676,54.95,76481.68,60.2,0.96238,4e-05,3.01065]
[1776772057441,54.95,76497.2,60.2,0.96301,4e-05,2.97016]
[1776772058448,54.95,76493.68,60.2,0.96287,4e-05,2.97925]
[1776772059455,54.95,76492.58,60.2,0.96282,4e-05,2.98206]
[1776772060462,54.95,76494.13,60.2,0.96289,4e-05,2.97798]
[1776772064490,54.94,76489.91,60.2,0.96272,4e-05,2.98877]
[1776772065497,54.94,76488.68,60.2,0.96267,4e-05,2.9919]
[1776772070531,54.94,76492.31,60.2,0.96282,4e-05,2.98209]
[1776772071539,54.94,76491.27,60.2,0.96278,4e-05,2.98473]
[1776772075567,54.94,76490.0,60.2,0.96273,4e-05,2.98777]
[1776772080601,54.94,76489.21,60.2,0.96271,4e-05,2.98946]
[1776772085638,54.94,76483.33,60.2,0.96248,4e-05,3.00443]
[1776772086645,54.94,76484.24,60.2,0.96251,4e-05,3.00195]
[1776772087652,54.93,76486.9,60.2,0.96262,4e-05,2.99492]
[1776772088953,54.93,76488.02,60.2,0.96267,4e-05,2.99192]
[1776772091681,54.93,76491.36,60.2,0.96281,4e-05,2.983]
[1776772094701,54.93,76493.4,60.2,0.96289,4e-05,2.97751]
[1776772095707,54.93,76491.82,60.2,0.96283,4e-05,2.98155]
[1776772101754,54.93,76491.42,60.2,0.96282,4e-05,2.98222]
[1776772104776,54.93,76490.14,60.2,0.96277,4e-05,2.98535]
[1776772105783,54.93,76490.97,60.2,0.96281,4e-05,2.98313]
[1776772111829,54.93,76491.67,60.2,0.9629,4e-05,2.97583]
[1776772117871,54.92,76490.93,60.2,0.96287,4e-05,2.97743]
[1776772118878,54.92,76491.85,60.2,0.96291,4e-05,2.97499]
[1776772119885,54.92,76493.63,60.2,0.96298,4e-05,2.97032]
[1776772122906,54.92,76491.27,60.2,0.96289,4e-05,2.9763]
[1776772130966,54.92,76490.8,60.2,0.96288,4e-05,2.97706]
[1776772136001,54.92,76491.38,60.2,0.96291,4e-05,2.97526]
[1776772138015,54.92,76493.59,60.2,0.963,4e-05,2.96941]
[1776772139021,54.92,76494.66,60.2,0.96304,4e-05,2.96659]
[1776772144059,54.92,76494.47,60.2,0.96304,4e-05,2.96687]
[1776772151107,54.91,76493.8,60.2,0.96301,4e-05,2.9683]
[1776772152115,54.91,76492.45,60.2,0.96296,4e-05,2.97176]
[1776772155136,54.91,76491.4,60.2,0.96292,4e-05,2.97432]
[1776772160171,54.91,76486.82,60.2,0.96274,4e-05,2.98595]
[1776772161178,54.91,76485.01,60.2,0.96267,4e-05,2.99059]
[1776772162185,54.91,76487.41,60.2,0.96277,4e-05,2.98426]
[1776772163192,54.91,76488.81,60.2,0.96283,4e-05,2.98055]
[1776772165206,54.91,76486.25,60.2,0.96272,4e-05,2.98707]
[1776772168227,54.91,76481.93,60.2,0.96255,4e-05,2.9981]
[1776772169234,54.91,76480.26,60.2,0.96249,4e-05,3.00237]
[1776772174269,54.9,76481.25,60.2,0.96259,4e-05,2.9942]
[1776772181324,54.9,76482.36,60.2,0.96265,4e-05,2.9907]
[1776772189380,54.9,76482.98,60.2,0.96268,4e-05,2.98846]
[1776772190387,54.9,76481.97,60.2,0.96264,4e-05,2.99102]
[1776772191394,54.9,76480.24,60.2,0.96257,4e-05,2.99546]
[1776772192401,54.9,76479.37,60.2,0.96254,4e-05,2.99765]
[1776772201464,54.89,76478.03,60.2,0.9625,4e-05,3.00027]
[1776772202471,54.89,76478.92,60.2,0.96254,4e-05,2.99785]
[1776772212544,54.88,76478.24,60.2,0.96252,4e-05,2.99879]
[1776772215565,54.88,76476.33,60.2,0.96245,4e-05,3.00352]
[1776772217580,54.88,76484.74,60.2,0.96279,4e-05,2.9814]
[1776772218587,54.88,76489.36,60.2,0.96298,4e-05,2.96934]
[1776772219594,54.88,76488.33,60.2,0.96294,4e-05,2.97198]
[1776772220601,54.88,76489.13,60.2,0.96297,4e-05,2.96986]
[1776772222165,54.88,76490.24,60.2,0.96301,4e-05,2.96695]
[1776772224629,54.88,76491.81,60.2,0.96308,4e-05,2.96279]
[1776772225636,54.88,76493.23,60.2,0.96314,4e-05,2.95908]
[1776772227650,54.88,76494.29,60.2,0.96318,4e-05,2.9563]
[1776772228657,54.88,76492.93,60.2,0.96313,4e-05,2.95981]
[1776772230671,54.88,76494.28,60.2,0.96318,4e-05,2.95626]
[1776772231678,54.88,76495.8,60.2,0.9633,4e-05,2.94725]
[1776772232684,54.88,76497.71,60.2,0.96338,4e-05,2.94232]
[1776772235706,54.88,76501.58,60.2,0.96353,4e-05,2.93237]
[1776772236713,54.88,76503.52,60.2,0.96361,4e-05,2.9274]
[1776772237720,54.88,76504.65,60.2,0.96365,4e-05,2.92453]
[1776772238727,54.88,76503.85,60.2,0.96362,4e-05,2.92662]
[1776772241753,54.88,76500.04,60.2,0.96347,4e-05,2.93653]
[1776772242760,54.88,76499.0,60.2,0.96342,4e-05,2.93922]
[1776772243767,54.88,76497.06,60.2,0.96335,4e-05,2.94424]
[1776772248802,54.88,76498.44,60.2,0.9634,4e-05,2.94071]
[1776772250817,54.88,76500.14,60.2,0.96347,4e-05,2.93634]
[1776772251824,54.88,76501.32,60.2,0.96351,4e-05,2.93332]
[1776772253838,54.88,76502.11,60.2,0.96355,4e-05,2.93134]
[1776772254848,54.88,76503.49,60.2,0.9636,4e-05,2.92782]
[1776772260131,54.88,76504.13,60.2,0.96362,4e-05,2.92633]
[1776772261237,54.88,76507.12,60.2,0.96374,4e-05,2.91874]
[1776772261492,54.88,76507.12,60.2,0.96374,4e-05,2.91874]
[1776772261897,54.88,76508.15,60.2,0.96378,4e-05,2.91615]
[1776772264227,54.88,76508.15,60.2,0.96378,4e-05,2.91615]
[1776772264285,54.88,76509.98,60.2,0.96385,4e-05,2.91158]
[1776772264918,54.88,76518.81,60.2,0.9642,4e-05,2.8891]
[1776772265925,54.89,76518.84,60.2,0.96419,4e-05,2.88913]
[1776772270961,54.89,76518.47,60.2,0.96417,4e-05,2.89061]
[1776772275996,54.89,76519.69,60.2,0.96421,4e-05,2.88804]
[1776772280024,54.89,76517.78,60.2,0.96413,4e-05,2.89336]
[1776772285059,54.9,76516.35,60.2,0.96407,4e-05,2.89754]
[1776772290094,54.9,76517.45,60.2,0.9641,4e-05,2.89525]
[1776772296136,54.9,76517.24,60.2,0.96414,4e-05,2.89145]
[1776772307213,54.91,76517.35,60.2,0.96413,4e-05,2.89246]
[1776772311243,54.92,76516.38,60.2,0.96408,4e-05,2.8954]
[1776772316277,54.92,76515.66,60.2,0.96404,4e-05,2.89781]
[1776772320306,54.92,76517.12,60.2,0.96409,4e-05,2.89453]
[1776772325340,54.92,76516.79,60.2,0.96407,4e-05,2.89594]
[1776772327355,54.93,76513.22,60.2,0.96393,4e-05,2.90528]
[1776772328361,54.93,76509.5,60.2,0.96378,4e-05,2.9149]
[1776772329369,54.93,76506.78,60.2,0.96367,4e-05,2.92195]
[1776772331382,54.93,76505.85,60.2,0.96363,4e-05,2.92447]
[1776772336418,54.93,76501.08,60.2,0.96344,4e-05,2.93705]
[1776772341453,54.93,76500.44,60.2,0.96341,4e-05,2.93893]
[1776772346488,54.93,76500.05,60.2,0.96339,4e-05,2.94011]
[1776772351523,54.93,76500.27,60.2,0.96346,4e-05,2.93462]
[1776772353537,54.93,76496.83,60.2,0.96332,4e-05,2.94354]
[1776772354846,54.93,76496.83,60.2,0.96332,4e-05,2.94354]
[1776772355343,54.93,76495.69,60.2,0.96327,4e-05,2.94653]
[1776772355556,54.93,76490.59,60.2,0.96307,4e-05,2.95971]
[1776772359584,54.93,76489.26,60.2,0.96302,4e-05,2.96313]
[1776772364618,54.93,76490.74,60.2,0.96308,4e-05,2.95918]
[1776772369656,54.93,76490.6,60.2,0.96307,4e-05,2.95945]
[1776772370664,54.93,76502.12,60.2,0.96353,4e-05,2.92972]
[1776772371670,54.93,76500.87,60.2,0.96348,4e-05,2.93296]
[1776772375698,54.93,76502.22,60.2,0.96353,4e-05,2.92959]
[1776772380734,54.93,76502.07,60.2,0.96353,4e-05,2.93015]
[1776772385768,54.94,76501.45,60.2,0.9635,4e-05,2.93192]
[1776772391811,54.94,76501.62,60.2,0.9635,4e-05,2.93171]
[1776772393825,54.94,76510.12,60.2,0.96384,4e-05,2.90998]
[1776772394832,54.94,76516.6,60.2,0.96409,4e-05,2.89352]
[1776772399867,54.94,76516.17,60.2,0.96408,4e-05,2.89432]
[1776772402887,54.93,76513.97,60.2,0.96401,4e-05,2.89902]
[1776772404902,54.93,76512.42,60.2,0.96395,4e-05,2.90235]
[1776772405909,54.93,76503.68,60.2,0.96361,4e-05,2.92482]
[1776772406916,54.93,76503.32,60.2,0.96359,4e-05,2.92579]
[1776772409937,54.93,76501.92,60.2,0.96354,4e-05,2.92952]
[1776772410946,54.93,76502.92,60.2,0.96357,4e-05,2.92699]
[1776772412958,54.93,76502.27,60.2,0.96361,4e-05,2.92369]
[1776772414972,54.93,76501.11,60.2,0.96356,4e-05,2.92675]
[1776772417993,54.93,76500.0,60.2,0.96351,4e-05,2.92971]
[1776772423029,54.93,76498.6,60.2,0.96346,4e-05,2.93346]
[1776772427057,54.93,76499.88,60.2,0.9635,4e-05,2.93025]
[1776772435112,54.93,76499.69,60.2,0.96349,4e-05,2.93094]
[1776772440148,54.93,76499.35,60.2,0.96348,4e-05,2.93194]
[1776772442162,54.93,76495.35,60.2,0.96332,4e-05,2.94229]
[1776772443169,54.93,76485.83,60.2,0.96294,4e-05,2.96691]
[1776772443853,54.93,76485.83,60.2,0.96294,4e-05,2.96691]
[1776772444176,54.93,76483.31,60.2,0.96284,4e-05,2.97341]
[1776772445183,54.93,76482.31,60.2,0.9628,4e-05,2.97596]
[1776772446097,54.93,76482.31,60.2,0.9628,4e-05,2.97596]
[1776772446190,54.93,76481.11,60.2,0.96275,4e-05,2.97903]
[1776772446936,54.93,76481.11,60.2,0.96275,4e-05,2.97903]
[1776772448204,54.93,76478.56,60.2,0.96265,4e-05,2.98555]
[1776772451225,54.93,76479.48,60.2,0.96269,4e-05,2.98295]
[1776772454245,54.93,76477.99,60.2,0.96263,4e-05,2.98664]
[1776772460288,54.93,76478.06,60.2,0.96264,4e-05,2.98604]
[1776772463309,54.93,76476.31,60.2,0.96257,4e-05,2.9904]
[1776772467337,54.92,76475.08,60.2,0.96253,4e-05,2.99331]
[1776772468344,54.92,76473.15,60.2,0.96245,4e-05,2.99828]
[1776772473379,54.92,76472.92,60.2,0.96251,4e-05,2.99335]
[1776772475392,54.92,76475.26,60.2,0.9626,4e-05,2.98709]
[1776772476400,54.92,76476.16,60.2,0.96264,4e-05,2.98468]
[1776772480428,54.92,76475.29,60.2,0.96261,4e-05,2.98672]
[1776772482442,54.92,76476.26,60.2,0.96265,4e-05,2.98407]
[1776772483449,54.92,76474.18,60.2,0.96257,4e-05,2.98944]
[1776772484456,54.92,76471.16,60.2,0.96245,4e-05,2.99726]
[1776772489491,54.92,76471.2,60.2,0.96245,4e-05,2.99678]
[1776772496541,54.91,76475.05,60.2,0.96262,4e-05,2.98623]
[1776772500571,54.91,76472.73,60.2,0.96253,4e-05,2.99207]
[1776772501578,54.91,76471.4,60.2,0.96247,4e-05,2.99548]
[1776772504599,54.91,76470.43,60.2,0.96244,4e-05,2.99782]
[1776772509767,54.91,76470.53,60.2,0.96244,4e-05,2.99749]
[1776772509864,54.91,76469.28,60.2,0.9624,4e-05,3.00041]
[1776772513662,54.91,76468.44,60.2,0.96236,4e-05,3.00238]
[1776772519413,54.91,76468.51,60.2,0.96237,4e-05,3.00212]
[1776772519704,54.9,76472.47,60.2,0.96254,4e-05,2.99141]
[1776772520711,54.9,76476.51,60.2,0.9627,4e-05,2.9808]
[1776772524739,54.9,76478.71,60.2,0.96279,4e-05,2.97491]
[1776772526753,54.9,76480.72,60.2,0.96287,4e-05,2.96962]
[1776772530781,54.9,76477.73,60.2,0.96276,4e-05,2.97729]
[1776772531788,54.9,76483.48,60.2,0.96305,4e-05,2.95722]
[1776772533459,54.9,76493.82,60.2,0.96346,4e-05,2.93051]
[1776772533802,54.9,76500.88,60.2,0.96374,4e-05,2.91237]
[1776772534809,54.9,76493.51,60.2,0.96345,4e-05,2.93142]
[1776772535816,54.9,76490.79,60.2,0.96334,4e-05,2.93847]
[1776772536823,54.9,76488.78,60.2,0.96326,4e-05,2.94368]
[1776772539845,54.9,76487.35,60.2,0.9632,4e-05,2.94742]
[1776772541859,54.9,76485.52,60.2,0.96313,4e-05,2.95216]
[1776772542866,54.9,76481.7,60.2,0.96297,4e-05,2.96206]
[1776772543873,54.9,76482.94,60.2,0.96302,4e-05,2.95882]
[1776772544880,54.9,76484.21,60.2,0.96307,4e-05,2.95552]
[1776772546894,54.9,76481.17,60.2,0.96295,4e-05,2.96338]
[1776772547901,54.9,76480.02,60.2,0.96291,4e-05,2.96635]
[1776772549915,54.9,76481.82,60.2,0.96298,4e-05,2.96162]
[1776772551929,54.9,76485.25,60.2,0.96312,4e-05,2.95269]
[1776772556537,54.9,76488.05,60.2,0.96323,4e-05,2.94543]
[1776772556964,54.9,76489.98,60.2,0.96331,4e-05,2.94045]
[1776772558978,54.9,76489.04,60.2,0.96327,4e-05,2.94291]
[1776772559985,54.9,76485.43,60.2,0.96312,4e-05,2.95225]
[1776772560992,54.9,76482.24,60.2,0.963,4e-05,2.96051]
[1776772561999,54.9,76481.24,60.2,0.96296,4e-05,2.96308]
[1776772567034,54.9,76480.28,60.2,0.96292,4e-05,2.96543]
[1776772568041,54.9,76475.25,60.2,0.96272,4e-05,2.97848]
[1776772569047,54.9,76473.03,60.2,0.96263,4e-05,2.98422]
[1776772570055,54.9,76469.0,60.2,0.96246,4e-05,2.99468]
[1776772576097,54.9,76469.42,60.2,0.96249,4e-05,2.99313]
[1776772579871,54.9,76469.12,60.2,0.96248,4e-05,2.99371]
[1776772581513,54.89,76467.47,60.2,0.96241,4e-05,2.99788]
[1776772582405,54.89,76467.47,60.2,0.96241,4e-05,2.99788]
[1776772582498,54.89,76458.28,60.2,0.96204,4e-05,3.02192]
[1776772583146,54.89,76453.46,60.2,0.96184,4e-05,3.0345]
[1776772584098,54.89,76453.46,60.2,0.96184,4e-05,3.0345]
[1776772584133,54.89,76453.46,60.2,0.96184,4e-05,3.0345]
[1776772584164,54.89,76453.46,60.2,0.96184,4e-05,3.0345]
[1776772584380,54.89,76450.28,60.2,0.96171,4e-05,3.04276]
[1776772585467,54.89,76450.28,60.2,0.96171,4e-05,3.04276]
[1776772585569,54.89,76443.7,60.2,0.96144,4e-05,3.06004]
[1776772586558,54.89,76444.6,60.2,0.96148,4e-05,3.05748]
[1776772587174,54.89,76445.79,60.2,0.96153,4e-05,3.05416]
[1776772588179,54.89,76445.79,60.2,0.96153,4e-05,3.05416]
[1776772588181,54.89,76444.82,60.2,0.9615,4e-05,3.05657]
[1776772594227,54.88,76444.75,60.2,0.96157,4e-05,3.05061]
[1776772596240,54.88,76446.62,60.2,0.96165,4e-05,3.04535]
[1776772597247,54.88,76448.3,60.2,0.96172,4e-05,3.04076]
[1776772599261,54.88,76448.97,60.2,0.96175,4e-05,3.03872]
[1776772602282,54.88,76448.07,60.2,0.96172,4e-05,3.0407]
[1776772604296,54.88,76447.22,60.2,0.96169,4e-05,3.04268]
[1776772606310,54.87,76448.51,60.2,0.96175,4e-05,3.03899]
[1776772611345,54.87,76448.19,60.2,0.96175,4e-05,3.03919]
[1776772617388,54.87,76448.44,60.2,0.96177,4e-05,3.03776]
[1776772618395,54.86,76447.73,60.2,0.96174,4e-05,3.03951]
[1776772625444,54.86,76447.8,60.2,0.96176,4e-05,3.03844]
[1776772634188,54.86,76448.01,60.2,0.96177,4e-05,3.03739]
[1776772634357,54.86,76448.01,60.2,0.96177,4e-05,3.03739]
[1776772634507,54.85,76455.24,60.2,0.96208,4e-05,3.01772]
[1776772635536,54.85,76455.24,60.2,0.96208,4e-05,3.01772]
[1776772635689,54.85,76455.24,60.2,0.96208,4e-05,3.01772]
[1776772635745,54.85,76467.89,60.2,0.9626,4e-05,2.98447]
[1776772636521,54.85,76468.17,60.2,0.96261,4e-05,2.98371]
[1776772638737,54.85,76468.32,60.2,0.96262,4e-05,2.98328]
[1776772638535,54.85,76469.0,60.2,0.96265,4e-05,2.98148]
[1776772639542,54.85,76472.75,60.2,0.9628,4e-05,2.97168]
[1776772640549,54.85,76471.91,60.2,0.96277,4e-05,2.97385]
[1776772645585,54.85,76472.8,60.2,0.9628,4e-05,2.97145]
[1776772647599,54.85,76475.23,60.2,0.9629,4e-05,2.9651]
[1776772648606,54.85,76477.39,60.2,0.96299,4e-05,2.95949]
[1776772653641,54.85,76478.79,60.2,0.9631,4e-05,2.95079]
[1776772655655,54.85,76479.67,60.2,0.96314,4e-05,2.94855]
[1776772660691,54.85,76478.87,60.2,0.96311,4e-05,2.9507]
[1776772665731,54.85,76478.43,60.2,0.96309,4e-05,2.95189]
[1776772670766,54.85,76478.65,60.2,0.9631,4e-05,2.95136]
[1776772675330,54.85,76479.89,60.2,0.96315,4e-05,2.94818]
[1776772675802,54.85,76481.78,60.2,0.96322,4e-05,2.94329]
[1776772680837,54.85,76481.55,60.2,0.96321,4e-05,2.94397]
[1776772686322,54.85,76481.22,60.2,0.9632,4e-05,2.94487]
[1776772686499,54.85,76481.22,60.2,0.9632,4e-05,2.94487]
[1776772686636,54.85,76481.22,60.2,0.9632,4e-05,2.94487]
[1776772686721,54.85,76481.22,60.2,0.9632,4e-05,2.94492]
[1776772687191,54.85,76481.22,60.2,0.9632,4e-05,2.94492]
[1776772687616,54.85,76481.22,60.2,0.9632,4e-05,2.94492]
[1776772687699,54.85,76496.79,60.2,0.96382,4e-05,2.90443]
[1776772688292,54.85,76505.27,60.2,0.96416,4e-05,2.88243]
[1776772688894,54.85,76506.59,60.2,0.96421,4e-05,2.87907]
[1776772690464,54.85,76506.59,60.2,0.96421,4e-05,2.87907]
[1776772690497,54.85,76506.66,60.2,0.96422,4e-05,2.87832]
[1776772691915,54.84,76505.14,60.2,0.96417,4e-05,2.88192]
[1776772696949,54.83,76505.6,60.2,0.96421,4e-05,2.87906]
[1776772701985,54.83,76505.15,60.2,0.96422,4e-05,2.87882]
[1776772702992,54.83,76503.26,60.2,0.96414,4e-05,2.88364]
[1776772703999,54.82,76501.91,60.2,0.9641,4e-05,2.88652]
[1776772705007,54.82,76500.88,60.2,0.96406,4e-05,2.88886]
[1776772706013,54.82,76501.93,60.2,0.96411,4e-05,2.88589]
[1776772708027,54.82,76502.74,60.2,0.96415,4e-05,2.88324]
[1776772713062,54.81,76503.4,60.2,0.96425,4e-05,2.87513]
[1776772714069,54.81,76504.84,60.2,0.96431,4e-05,2.87119]
[1776772715076,54.8,76507.68,60.2,0.96443,4e-05,2.86371]
[1776772716083,54.8,76509.51,60.2,0.9645,4e-05,2.85881]
[1776772719104,54.8,76506.94,60.2,0.96441,4e-05,2.86462]
[1776772720111,54.8,76507.79,60.2,0.96445,4e-05,2.86221]
[1776772724139,54.79,76509.52,60.2,0.96453,4e-05,2.85685]
[1776772729174,54.78,76509.15,60.2,0.96454,4e-05,2.85662]
[1776772734210,54.78,76508.21,60.2,0.96452,4e-05,2.85785]
[1776772735216,54.78,76506.97,60.2,0.96447,4e-05,2.86077]
[1776772736223,54.77,76508.62,60.2,0.96454,4e-05,2.85634]
[1776772741258,54.77,76508.39,60.2,0.96455,4e-05,2.85577]
[1776772743272,54.76,76510.73,60.2,0.96465,4e-05,2.84938]
[1776772747300,54.76,76509.03,60.2,0.96459,4e-05,2.85282]
[1776772748307,54.76,76507.25,60.2,0.96453,4e-05,2.85712]
[1776772749314,54.76,76508.08,60.2,0.96456,4e-05,2.85478]
[1776772754348,54.75,76508.02,60.2,0.96458,4e-05,2.8538]
[1776772762405,54.74,76503.32,60.2,0.96442,4e-05,2.86398]
[1776772767440,54.73,76502.84,60.2,0.96442,4e-05,2.864]
[1776772772475,54.73,76503.23,60.2,0.96451,4e-05,2.85681]
[1776772775497,54.72,76504.69,60.2,0.96458,4e-05,2.85243]
[1776772780532,54.72,76504.2,60.2,0.96458,4e-05,2.85259]
[1776772782667,54.71,76503.52,60.2,0.96455,4e-05,2.8541]
[1776772782743,54.71,76496.43,60.2,0.96428,4e-05,2.87192]
[1776772783553,54.71,76486.02,60.2,0.96387,4e-05,2.89832]
[1776772784667,54.71,76482.67,60.2,0.96374,4e-05,2.90663]
[1776772785808,54.71,76482.67,60.2,0.96374,4e-05,2.90663]
[1776772785889,54.71,76481.14,60.2,0.96369,4e-05,2.91026]
[1776772788588,54.7,76476.57,60.2,0.96352,4e-05,2.9211]
[1776772789852,54.7,76476.57,60.2,0.96352,4e-05,2.9211]
[1776772789876,54.7,76475.23,60.2,0.96347,4e-05,2.92422]
[1776772793623,54.69,76477.6,60.2,0.96359,4e-05,2.91675]
[1776772797786,54.68,76476.66,60.2,0.96357,4e-05,2.91786]
[1776772799664,54.68,76478.69,60.2,0.96366,4e-05,2.91196]
[1776772800707,54.68,76484.99,60.2,0.96392,4e-05,2.89543]
[1776772801685,54.68,76483.88,60.2,0.96388,4e-05,2.89799]
[1776772802692,54.67,76480.19,60.2,0.96373,4e-05,2.90718]
[1776772806720,54.67,76478.76,60.2,0.9637,4e-05,2.90961]
[1776772807727,54.67,76480.91,60.2,0.96379,4e-05,2.90375]
[1776772808734,54.66,76497.11,60.2,0.96443,4e-05,2.86197]
[1776772809744,54.66,76496.1,60.2,0.96439,4e-05,2.8643]
[1776772810751,54.66,76494.08,60.2,0.96432,4e-05,2.86921]
[1776772811758,54.66,76499.31,60.2,0.96453,4e-05,2.85564]
[1776772812765,54.66,76502.42,60.2,0.96465,4e-05,2.84751]
[1776772814779,54.66,76510.93,60.2,0.96499,4e-05,2.82554]
[1776772815786,54.65,76514.29,60.2,0.96512,4e-05,2.81689]
[1776772816793,54.65,76510.0,60.2,0.96496,4e-05,2.82755]
[1776772818807,54.65,76511.05,60.2,0.965,4e-05,2.82454]
[1776772820821,54.65,76508.44,60.2,0.96491,4e-05,2.83079]
[1776772821828,54.65,76506.86,60.2,0.96485,4e-05,2.8346]
[1776772822835,54.65,76498.93,60.2,0.96454,4e-05,2.85453]
[1776772824849,54.64,76497.73,60.2,0.9645,4e-05,2.85713]
[1776772826863,54.64,76498.86,60.2,0.96456,4e-05,2.8538]
[1776772829884,54.64,76499.89,60.2,0.96461,4e-05,2.85051]
[1776772835926,54.63,76500.33,60.2,0.9647,4e-05,2.84311]
[1776772837940,54.63,76502.88,60.2,0.96481,4e-05,2.83623]
[1776772838947,54.63,76505.5,60.2,0.96491,4e-05,2.82939]
[1776772840961,54.62,76510.93,60.2,0.96513,4e-05,2.81531]
[1776772841968,54.62,76512.61,60.2,0.96519,4e-05,2.81089]
[1776772842975,54.62,76509.52,60.2,0.96508,4e-05,2.81853]
[1776772843982,54.62,76506.06,60.2,0.96495,4e-05,2.82712]
[1776772846933,54.62,76504.99,60.2,0.96491,4e-05,2.82932]
[1776772847615,54.62,76490.88,60.2,0.96436,4e-05,2.86499]
[1776772848014,54.62,76477.31,60.2,0.96383,4e-05,2.89978]
[1776772849019,54.62,76476.96,60.2,0.96382,4e-05,2.90044]
[1776772850026,54.61,76477.16,60.2,0.96383,4e-05,2.89963]
[1776772857110,54.6,76477.53,60.2,0.96388,4e-05,2.89661]
[1776772861161,54.59,76479.53,60.2,0.96398,4e-05,2.89]
[1776772863281,54.59,76480.23,60.2,0.96401,4e-05,2.88792]
[1776772864445,54.59,76480.08,60.2,0.96401,4e-05,2.88803]
[1776772864499,54.59,76490.54,60.2,0.96442,4e-05,2.86098]
[1776772865190,54.59,76493.29,60.2,0.96454,4e-05,2.85373]
[1776772866196,54.59,76496.17,60.2,0.96465,4e-05,2.84618]
[1776772869217,54.58,76493.61,60.2,0.96456,4e-05,2.85208]
[1776772873246,54.58,76494.54,60.2,0.96461,4e-05,2.84884]
[1776772877274,54.57,76493.13,60.2,0.96457,4e-05,2.85158]
[1776772878281,54.57,76483.71,60.2,0.9642,4e-05,2.87541]
[1776772879288,54.57,76480.65,60.2,0.96408,4e-05,2.88299]
[1776772880295,54.57,76474.85,60.2,0.96386,4e-05,2.89763]
[1776772883316,54.56,76476.6,60.2,0.96394,4e-05,2.89224]
[1776772885330,54.56,76477.85,60.2,0.964,4e-05,2.88845]
[1776772886337,54.56,76479.27,60.2,0.96406,4e-05,2.88453]
[1776772889506,54.55,76484.89,60.2,0.96429,4e-05,2.86931]
[1776772890365,54.55,76491.1,60.2,0.96454,4e-05,2.85321]
[1776772892379,54.55,76492.33,60.2,0.96465,4e-05,2.84463]
[1776772898421,54.54,76492.15,60.2,0.96467,4e-05,2.84384]
[1776772903455,54.53,76489.56,60.2,0.96458,4e-05,2.84939]
[1776772905311,54.53,76489.54,60.2,0.96458,4e-05,2.84922]
[1776772905866,54.53,76506.33,60.2,0.96524,4e-05,2.80645]
[1776772906477,54.53,76501.76,60.2,0.96507,4e-05,2.81784]
[1776772907284,54.53,76501.76,60.2,0.96507,4e-05,2.81784]
[1776772907494,54.53,76505.05,60.2,0.9652,4e-05,2.80937]
[1776772908618,54.53,76505.05,60.2,0.9652,4e-05,2.80937]
[1776772908994,54.53,76505.05,60.2,0.9652,4e-05,2.80937]
[1776772908719,54.53,76513.53,60.2,0.96552,4e-05,2.78788]
[1776772909697,54.53,76513.53,60.2,0.96552,4e-05,2.78788]
[1776772909750,54.53,76512.79,60.2,0.9655,4e-05,2.78963]
[1776772910506,54.53,76510.19,60.2,0.9654,4e-05,2.79604]
[1776772911513,54.53,76508.38,60.2,0.96533,4e-05,2.80047]
[1776772915543,54.52,76507.4,60.2,0.9653,4e-05,2.80241]
[1776772917557,54.52,76521.75,60.2,0.96585,4e-05,2.76617]
[1776772918564,54.52,76521.28,60.2,0.96584,4e-05,2.76727]
[1776772919571,54.52,76521.98,60.2,0.96587,4e-05,2.76544]
[1776772920578,54.52,76514.57,60.2,0.96558,4e-05,2.78391]
[1776772921585,54.52,76511.35,60.2,0.96546,4e-05,2.79188]
[1776772922592,54.52,76513.42,60.2,0.96554,4e-05,2.78657]
[1776772923604,54.52,76512.23,60.2,0.9655,4e-05,2.78945]
[1776772924611,54.52,76509.18,60.2,0.96538,4e-05,2.79701]
[1776772926625,54.52,76507.55,60.2,0.96532,4e-05,2.80086]
[1776772927632,54.52,76500.37,60.2,0.96505,4e-05,2.81885]
[1776772930212,54.51,76500.33,60.2,0.96505,4e-05,2.81864]
[1776772930731,54.51,76493.78,60.2,0.9648,4e-05,2.83508]
[1776772931429,54.51,76493.78,60.2,0.9648,4e-05,2.83508]
[1776772931436,54.51,76493.78,60.2,0.9648,4e-05,2.83508]
[1776772931664,54.51,76484.1,60.2,0.96442,4e-05,2.85955]
[1776772932666,54.51,76481.56,60.2,0.96433,4e-05,2.86581]
[1776772934681,54.51,76482.75,60.2,0.96438,4e-05,2.86229]
[1776772935688,54.51,76484.17,60.2,0.96444,4e-05,2.85843]
[1776772940723,54.5,76484.14,60.2,0.96446,4e-05,2.85736]
[1776772941964,54.5,76484.14,60.2,0.96446,4e-05,2.85736]
[1776772942046,54.5,76484.14,60.2,0.96446,4e-05,2.85736]
[1776772942573,54.5,76484.14,60.2,0.96445,4e-05,2.85753]
[1776772942737,54.5,76503.39,60.2,0.9652,4e-05,2.80883]
[1776772943361,54.5,76503.39,60.2,0.9652,4e-05,2.80883]
[1776772943435,54.5,76503.39,60.2,0.9652,4e-05,2.80883]
[1776772943744,54.5,76509.96,60.2,0.96545,4e-05,2.79253]
[1776772944751,54.5,76506.76,60.2,0.96532,4e-05,2.80087]
[1776772946765,54.51,76508.71,60.2,0.96539,4e-05,2.79649]
[1776772947771,54.51,76510.11,60.2,0.96544,4e-05,2.79325]
[1776772948778,54.51,76510.86,60.2,0.96547,4e-05,2.79164]
[1776772950793,54.51,76509.01,60.2,0.96539,4e-05,2.79686]
[1776772951800,54.52,76508.17,60.2,0.96541,4e-05,2.79428]
[1776772955828,54.52,76509.1,60.2,0.96543,4e-05,2.79305]
[1776772961870,54.53,76506.7,60.2,0.96531,4e-05,2.80076]
[1776772962877,54.53,76504.94,60.2,0.96524,4e-05,2.80546]
[1776772963885,54.54,76506.11,60.2,0.96528,4e-05,2.80277]
[1776772965899,54.54,76507.01,60.2,0.9653,4e-05,2.80103]
[1776772969928,54.55,76505.69,60.2,0.96524,4e-05,2.80543]
[1776772971943,54.55,76504.91,60.2,0.9652,4e-05,2.80791]
[1776772972950,54.55,76503.0,60.2,0.96512,4e-05,2.81299]
[1776772974965,54.55,76497.7,60.2,0.96491,4e-05,2.82689]
[1776772975972,54.55,76491.27,60.2,0.96465,4e-05,2.84344]
[1776772980210,54.56,76490.65,60.2,0.96462,4e-05,2.8458]
[1776772981007,54.56,76489.77,60.2,0.96458,4e-05,2.84823]
[1776772982014,54.56,76488.25,60.2,0.96452,4e-05,2.85229]
[1776772983021,54.56,76489.26,60.2,0.96456,4e-05,2.84989]
[1776772986044,54.57,76490.23,60.2,0.96459,4e-05,2.84797]
[1776772988058,54.57,76489.34,60.2,0.96455,4e-05,2.8502]
[1776772993093,54.56,76487.92,60.2,0.96451,4e-05,2.85271]
[1776772994100,54.56,76486.93,60.2,0.96448,4e-05,2.85501]
[1776772995107,54.56,76484.02,60.2,0.96437,4e-05,2.86221]
[1776772999135,54.55,76485.05,60.2,0.96442,4e-05,2.85861]
[1776773004170,54.54,76485.49,60.2,0.96446,4e-05,2.8563]
[1776773009205,54.54,76485.81,60.2,0.96449,4e-05,2.85432]
[1776773012226,54.53,76488.06,60.2,0.96464,4e-05,2.84288]
[1776773013233,54.53,76486.12,60.2,0.96457,4e-05,2.84759]
[1776773014240,54.53,76484.62,60.2,0.96451,4e-05,2.8512]
[1776773017261,54.53,76479.68,60.2,0.96433,4e-05,2.86314]
[1776773018268,54.52,76478.54,60.2,0.96429,4e-05,2.86583]
[1776773023832,54.52,76478.44,60.2,0.9643,4e-05,2.86534]
[1776773023880,54.52,76476.29,60.2,0.96422,4e-05,2.8701]
[1776773024310,54.52,76466.76,60.2,0.96384,4e-05,2.89459]
[1776773025922,54.52,76466.76,60.2,0.96384,4e-05,2.89459]
[1776773026045,54.51,76459.65,60.2,0.96357,4e-05,2.91241]
[1776773026927,54.51,76459.65,60.2,0.96357,4e-05,2.91241]
[1776773026958,54.51,76458.7,60.2,0.96354,4e-05,2.91454]
[1776773027331,54.51,76457.53,60.2,0.96349,4e-05,2.91724]
[1776773029198,54.51,76458.12,60.2,0.96352,4e-05,2.91538]
[1776773031359,54.5,76456.12,60.2,0.96346,4e-05,2.91958]
[1776773034380,54.49,76456.91,60.2,0.9635,4e-05,2.91654]
[1776773035387,54.49,76459.88,60.2,0.96363,4e-05,2.90852]
[1776773036394,54.49,76465.96,60.2,0.96388,4e-05,2.8925]
[1776773038408,54.49,76466.99,60.2,0.96393,4e-05,2.88928]
[1776773040422,54.48,76465.55,60.2,0.96388,4e-05,2.89244]
[1776773041429,54.48,76462.53,60.2,0.96376,4e-05,2.89995]
[1776773045457,54.48,76460.05,60.2,0.96367,4e-05,2.90549]
[1776773046464,54.47,76456.84,60.2,0.96355,4e-05,2.91321]
[1776773050492,54.47,76454.1,60.2,0.96346,4e-05,2.91908]
[1776773051499,54.46,76445.92,60.2,0.96314,4e-05,2.94005]
[1776773052506,54.46,76443.12,60.2,0.96303,4e-05,2.94701]
[1776773053513,54.46,76440.86,60.2,0.96294,4e-05,2.95255]
[1776773055066,54.46,76440.86,60.2,0.96294,4e-05,2.95255]
[1776773055138,54.46,76440.86,60.2,0.96294,4e-05,2.95255]
[1776773055163,54.46,76430.13,60.2,0.96251,4e-05,2.98035]
[1776773055359,54.46,76430.13,60.2,0.96251,4e-05,2.98035]
[1776773055896,54.46,76430.13,60.2,0.96251,4e-05,2.98035]
[1776773056068,54.46,76414.48,60.2,0.96187,4e-05,3.02134]
[1776773056668,54.46,76414.48,60.2,0.96187,4e-05,3.02134]
[1776773056707,54.45,76406.82,60.2,0.96155,4e-05,3.04127]
[1776773057921,54.45,76410.0,60.2,0.96169,4e-05,3.03267]
[1776773059170,54.45,76410.0,60.2,0.96169,4e-05,3.03267]
[1776773058560,54.45,76409.1,60.2,0.96166,4e-05,3.03456]
[1776773059263,54.45,76409.1,60.2,0.96166,4e-05,3.03456]
[1776773059567,54.45,76401.98,60.2,0.96137,4e-05,3.05308]
[1776773060470,54.45,76401.98,60.2,0.96137,4e-05,3.05308]
[1776773060574,54.45,76395.5,60.2,0.96109,4e-05,3.07033]
[1776773062587,54.44,76392.07,60.2,0.96095,4e-05,3.07923]
[1776773063344,54.44,76392.07,60.2,0.96095,4e-05,3.07923]
[1776773063595,54.44,76385.67,60.2,0.96068,4e-05,3.09633]
[1776773064602,54.44,76382.2,60.2,0.96054,4e-05,3.10551]
[1776773065609,54.44,76384.23,60.2,0.96063,4e-05,3.09979]
[1776773067622,54.44,76387.94,60.2,0.96079,4e-05,3.08934]
[1776773068630,54.44,76389.09,60.2,0.96085,4e-05,3.08604]
[1776773069637,54.44,76390.51,60.2,0.96091,4e-05,3.08202]
[1776773073665,54.43,76393.4,60.2,0.9611,4e-05,3.06831]
[1776773074672,54.43,76396.25,60.2,0.96123,4e-05,3.06049]
[1776773075680,54.43,76398.18,60.2,0.96131,4e-05,3.05517]
[1776773077207,54.43,76398.18,60.2,0.96131,4e-05,3.05517]
[1776773076688,54.43,76399.25,60.2,0.96137,4e-05,3.05176]
[1776773077697,54.42,76405.86,60.2,0.96165,4e-05,3.03355]
[1776773078703,54.42,76410.88,60.2,0.96187,4e-05,3.01966]
[1776773080717,54.41,76411.74,60.2,0.96192,4e-05,3.01641]
[1776773085752,54.4,76411.55,60.2,0.96195,4e-05,3.01451]
[1776773087766,54.4,76410.68,60.2,0.96193,4e-05,3.01586]
[1776773088773,54.39,76412.71,60.2,0.96202,4e-05,3.00998]
[1776773089780,54.39,76416.09,60.2,0.96217,4e-05,3.00053]
[1776773090787,54.39,76415.38,60.2,0.96215,4e-05,3.00196]
[1776773091796,54.38,76416.03,60.2,0.96218,4e-05,2.99977]
[1776773095824,54.37,76417.03,60.2,0.96225,4e-05,2.99528]
[1776773100859,54.36,76417.17,60.2,0.96229,4e-05,2.99263]
[1776773101866,54.36,76415.42,60.2,0.96223,4e-05,2.99681]
[1776773103882,54.35,76412.04,60.2,0.9621,4e-05,3.00484]
[1776773104887,54.35,76407.83,60.2,0.96193,4e-05,3.01556]
[1776773106903,54.34,76405.91,60.2,0.96187,4e-05,3.01968]
[1776773109924,54.33,76407.03,60.2,0.96194,4e-05,3.01519]
[1776773110931,54.33,76410.13,60.2,0.96207,4e-05,3.00645]
[1776773111938,54.33,76411.14,60.2,0.96212,4e-05,3.00329]
[1776773115966,54.32,76412.26,60.2,0.96219,4e-05,2.99924]
[1776773117980,54.32,76413.4,60.2,0.96224,4e-05,2.9961]
[1776773118987,54.32,76415.41,60.2,0.96233,4e-05,2.99031]
[1776773122773,54.31,76415.37,60.2,0.96234,4e-05,2.98951]
[1776773122788,54.31,76415.37,60.2,0.96234,4e-05,2.98951]
[1776773122911,54.31,76415.37,60.2,0.96234,4e-05,2.98951]
[1776773123026,54.31,76423.62,60.2,0.96269,4e-05,2.96683]
[1776773124057,54.31,76423.62,60.2,0.96269,4e-05,2.96683]
[1776773124061,54.31,76434.69,60.2,0.96315,4e-05,2.93736]
[1776773125205,54.31,76434.69,60.2,0.96315,4e-05,2.93736]
[1776773125272,54.3,76434.21,60.2,0.96314,4e-05,2.93825]
[1776773129064,54.3,76435.38,60.2,0.96321,4e-05,2.93378]
[1776773134100,54.29,76441.46,60.2,0.96354,4e-05,2.91115]
[1776773135107,54.28,76442.25,60.2,0.96358,4e-05,2.9088]
[1776773140142,54.28,76442.42,60.2,0.9636,4e-05,2.90692]
[1776773143165,54.27,76441.47,60.2,0.96358,4e-05,2.90856]
[1776773144170,54.27,76444.92,60.2,0.96372,4e-05,2.89932]
[1776773145177,54.27,76447.97,60.2,0.96385,4e-05,2.89115]
[1776773148198,54.26,76449.47,60.2,0.96392,4e-05,2.88653]
[1776773151219,54.26,76442.85,60.2,0.96367,4e-05,2.90297]
[1776773156254,54.25,76443.39,60.2,0.96371,4e-05,2.90026]
[1776773157261,54.25,76444.67,60.2,0.96376,4e-05,2.89668]
[1776773159275,54.25,76446.96,60.2,0.96386,4e-05,2.89025]
[1776773160282,54.25,76447.67,60.2,0.96389,4e-05,2.88817]
[1776773165320,54.24,76448.32,60.2,0.96394,4e-05,2.88533]
[1776773168340,54.23,76446.49,60.2,0.96388,4e-05,2.88939]
[1776773169348,54.23,76445.73,60.2,0.96385,4e-05,2.89113]
[1776773171362,54.23,76441.42,60.2,0.96368,4e-05,2.90185]
[1776773172369,54.23,76439.5,60.2,0.96361,4e-05,2.90661]
[1776773173377,54.23,76437.1,60.2,0.96351,4e-05,2.9126]
[1776773175391,54.22,76429.57,60.2,0.96322,4e-05,2.93174]
[1776773179419,54.22,76430.71,60.2,0.96328,4e-05,2.92759]
[1776773180426,54.22,76434.03,60.2,0.96342,4e-05,2.91861]
[1776773185461,54.21,76434.76,60.2,0.96347,4e-05,2.91527]
[1776773187475,54.2,76436.63,60.2,0.96356,4e-05,2.90983]
[1776773188482,54.2,76437.65,60.2,0.9636,4e-05,2.90689]
[1776773192510,54.2,76438.76,60.2,0.96372,4e-05,2.89783]
[1776773193517,54.19,76448.08,60.2,0.96411,4e-05,2.87315]
[1776773194525,54.19,76447.69,60.2,0.96409,4e-05,2.87393]
[1776773198552,54.19,76443.18,60.2,0.96393,4e-05,2.8847]
[1776773199559,54.19,76444.02,60.2,0.96396,4e-05,2.88227]
[1776773200565,54.18,76445.19,60.2,0.96401,4e-05,2.879]
[1776773202580,54.18,76448.31,60.2,0.96415,4e-05,2.87045]
[1776773206281,54.18,76449.44,60.2,0.9642,4e-05,2.86685]
[1776773206410,54.18,76449.44,60.2,0.9642,4e-05,2.86685]
[1776773206708,54.18,76455.67,60.2,0.96445,4e-05,2.85058]
[1776773207615,54.17,76459.63,60.2,0.96461,4e-05,2.84022]
[1776773209629,54.17,76461.62,60.2,0.9647,4e-05,2.83477]
[1776773211643,54.17,76463.82,60.2,0.96479,4e-05,2.82881]
[1776773212650,54.17,76465.06,60.2,0.96484,4e-05,2.82548]
[1776773217686,54.16,76464.33,60.2,0.96482,4e-05,2.82659]
[1776773222720,54.16,76453.51,60.2,0.96441,4e-05,2.85357]
[1776773223727,54.16,76452.13,60.2,0.96435,4e-05,2.85693]
[1776773224735,54.16,76450.01,60.2,0.96427,4e-05,2.86219]
[1776773225742,54.16,76447.44,60.2,0.96417,4e-05,2.86862]
[1776773226749,54.16,76442.48,60.2,0.96398,4e-05,2.88123]
[1776773228763,54.15,76440.73,60.2,0.96392,4e-05,2.88529]
[1776773229770,54.15,76441.64,60.2,0.96396,4e-05,2.88268]
[1776773233798,54.15,76439.3,60.2,0.96388,4e-05,2.88782]
[1776773238135,54.14,76442.6,60.2,0.96402,4e-05,2.87832]
[1776773238833,54.14,76444.32,60.2,0.9641,4e-05,2.87365]
[1776773239840,54.14,76440.7,60.2,0.96395,4e-05,2.88281]
[1776773240847,54.14,76439.83,60.2,0.96392,4e-05,2.88484]
[1776773244875,54.13,76441.26,60.2,0.96399,4e-05,2.88024]
[1776773245885,54.13,76442.76,60.2,0.96406,4e-05,2.87614]
[1776773247899,54.13,76445.25,60.2,0.96416,4e-05,2.86929]
[1776773248906,54.13,76446.65,60.2,0.96422,4e-05,2.86548]
[1776773249913,54.13,76448.88,60.2,0.96431,4e-05,2.85954]
[1776773253940,54.12,76454.72,60.2,0.96461,4e-05,2.83879]
[1776773254947,54.12,76455.56,60.2,0.96465,4e-05,2.83649]
[1776773256961,54.12,76456.73,60.2,0.9647,4e-05,2.83321]
[1776773258976,54.12,76452.65,60.2,0.96454,4e-05,2.84341]
[1776773259982,54.12,76445.0,60.2,0.96424,4e-05,2.86296]
[1776773263004,54.11,76447.53,60.2,0.96435,4e-05,2.85588]
[1776773264011,54.11,76448.5,60.2,0.96439,4e-05,2.85321]
[1776773265018,54.11,76444.54,60.2,0.96424,4e-05,2.86325]
[1776773266025,54.11,76443.13,60.2,0.96418,4e-05,2.86671]
[1776773268038,54.11,76442.23,60.2,0.96415,4e-05,2.86865]
[1776773274084,54.1,76442.14,60.2,0.96417,4e-05,2.86769]
[1776773277105,54.1,76448.1,60.2,0.96441,4e-05,2.85173]
[1776773278112,54.1,76448.98,60.2,0.96445,4e-05,2.84929]
[1776773281133,54.09,76456.95,60.2,0.96477,4e-05,2.82833]
[1776773282141,54.09,76460.48,60.2,0.96492,4e-05,2.81916]
[1776773283367,54.09,76463.32,60.2,0.96503,4e-05,2.8118]
[1776773284161,54.09,76463.32,60.2,0.96503,4e-05,2.8118]
[1776773284174,54.09,76465.91,60.2,0.96513,4e-05,2.80509]
[1776773285190,54.09,76465.91,60.2,0.96513,4e-05,2.80509]
[1776773285192,54.09,76469.65,60.2,0.96528,4e-05,2.79548]
[1776773286168,54.09,76473.18,60.2,0.96542,4e-05,2.78645]
[1776773287442,54.09,76473.18,60.2,0.96542,4e-05,2.78645]
[1776773287176,54.09,76474.0,60.2,0.96545,4e-05,2.78431]
[1776773291204,54.09,76478.57,60.2,0.96563,4e-05,2.7725]
[1776773292211,54.09,76479.75,60.2,0.96568,4e-05,2.76947]
[1776773293218,54.09,76481.22,60.2,0.96573,4e-05,2.76573]
[1776773294225,54.09,76482.49,60.2,0.96578,4e-05,2.76249]
[1776773298252,54.09,76481.6,60.2,0.96575,4e-05,2.76461]
[1776773301274,54.09,76483.03,60.2,0.96581,4e-05,2.7609]
[1776773302281,54.09,76484.51,60.2,0.96587,4e-05,2.75714]
[1776773303494,54.09,76484.51,60.2,0.96587,4e-05,2.75714]
[1776773304295,54.09,76485.52,60.2,0.96591,4e-05,2.75454]
[1776773306735,54.08,76485.85,60.2,0.96592,4e-05,2.75366]
[1776773307316,54.08,76484.84,60.2,0.96588,4e-05,2.75618]
[1776773308323,54.08,76483.92,60.2,0.96585,4e-05,2.75846]
[1776773310653,54.08,76483.96,60.2,0.96585,4e-05,2.75829]
[1776773311344,54.08,76487.24,60.2,0.96603,4e-05,2.74507]
[1776773312351,54.08,76485.32,60.2,0.96596,4e-05,2.74987]
[1776773316379,54.08,76483.39,60.2,0.96589,4e-05,2.75462]
[1776773317385,54.08,76481.21,60.2,0.9658,4e-05,2.76007]
[1776773322421,54.08,76481.88,60.2,0.96583,4e-05,2.75818]
[1776773326450,54.08,76484.59,60.2,0.96594,4e-05,2.7512]
[1776773331484,54.08,76484.46,60.2,0.96594,4e-05,2.75137]
[1776773335511,54.08,76482.36,60.2,0.96586,4e-05,2.75652]
[1776773336519,54.08,76480.46,60.2,0.96578,4e-05,2.76127]
[1776773341555,54.08,76480.62,60.2,0.96579,4e-05,2.76062]
[1776773345582,54.08,76473.96,60.2,0.96554,4e-05,2.77724]
[1776773346670,54.08,76464.1,60.2,0.96516,4e-05,2.80221]
[1776773347596,54.08,76461.51,60.2,0.96506,4e-05,2.80873]
[1776773349324,54.08,76461.51,60.2,0.96506,4e-05,2.80873]
[1776773349425,54.07,76462.03,60.2,0.96508,4e-05,2.80716]
[1776773350344,54.07,76457.52,60.2,0.96491,4e-05,2.81854]
[1776773350722,54.07,76454.74,60.2,0.9648,4e-05,2.82551]
[1776773351601,54.07,76454.74,60.2,0.9648,4e-05,2.82551]
[1776773351624,54.07,76448.14,60.2,0.96454,4e-05,2.84244]
[1776773352631,54.07,76445.01,60.2,0.96441,4e-05,2.85034]
[1776773353696,54.07,76445.01,60.2,0.96441,4e-05,2.85034]
[1776773353749,54.07,76439.81,60.2,0.96421,4e-05,2.86338]
[1776773354645,54.07,76436.46,60.2,0.96408,4e-05,2.87205]
[1776773358672,54.06,76439.32,60.2,0.9642,4e-05,2.86391]
[1776773359680,54.07,76441.99,60.2,0.96431,4e-05,2.8572]
[1776773360687,54.06,76443.74,60.2,0.96438,4e-05,2.85248]
[1776773361694,54.06,76444.94,60.2,0.96443,4e-05,2.84919]
[1776773363708,54.06,76445.81,60.2,0.96447,4e-05,2.84657]
[1776773365722,54.06,76446.97,60.2,0.96451,4e-05,2.84402]
[1776773369749,54.07,76445.27,60.2,0.96443,4e-05,2.84929]
[1776773371764,54.07,76444.74,60.2,0.96446,4e-05,2.84604]
[1776773372771,54.07,76442.71,60.2,0.96438,4e-05,2.85149]
[1776773374789,54.08,76445.3,60.2,0.96447,4e-05,2.84523]
[1776773377812,54.08,76446.61,60.2,0.96452,4e-05,2.84253]
[1776773379093,54.08,76446.61,60.2,0.96452,4e-05,2.84253]
[1776773379155,54.08,76449.58,60.2,0.96463,4e-05,2.83512]
[1776773384343,54.09,76449.95,60.2,0.96463,4e-05,2.83513]
[1776773384437,54.09,76450.71,60.2,0.96466,4e-05,2.83341]
[1776773385868,54.09,76456.18,60.2,0.96487,4e-05,2.81988]
[1776773386875,54.09,76457.22,60.2,0.9649,4e-05,2.81748]
[1776773387882,54.09,76458.25,60.2,0.96494,4e-05,2.81512]
[1776773389896,54.09,76460.38,60.2,0.96503,4e-05,2.80941]
[1776773394931,54.09,76460.09,60.2,0.96502,4e-05,2.80991]
[1776773398960,54.09,76459.21,60.2,0.96499,4e-05,2.81203]
[1776773400974,54.09,76456.91,60.2,0.96489,4e-05,2.81804]
[1776773401981,54.09,76454.98,60.2,0.96481,4e-05,2.82323]
[1776773402988,54.09,76453.51,60.2,0.96475,4e-05,2.82724]
[1776773404101,54.09,76453.51,60.2,0.96475,4e-05,2.82724]
[1776773405570,54.09,76446.71,60.2,0.96448,4e-05,2.84477]
[1776773406009,54.1,76438.11,60.2,0.96414,4e-05,2.86717]
[1776773407016,54.1,76433.88,60.2,0.96396,4e-05,2.8783]
[1776773408009,54.1,76433.88,60.2,0.96396,4e-05,2.8783]
[1776773408191,54.1,76433.88,60.2,0.96396,4e-05,2.8783]
[1776773408237,54.1,76433.88,60.2,0.96396,4e-05,2.8783]
[1776773408272,54.1,76430.37,60.2,0.96382,4e-05,2.88757]
[1776773409070,54.1,76430.37,60.2,0.96382,4e-05,2.88757]
[1776773409223,54.1,76430.37,60.2,0.96382,4e-05,2.88757]
[1776773409224,54.1,76424.55,60.2,0.96358,4e-05,2.90287]
[1776773410282,54.1,76422.14,60.2,0.96348,4e-05,2.90928]
[1776773412056,54.1,76420.18,60.2,0.9634,4e-05,2.9146]
[1776773415077,54.1,76413.8,60.2,0.96313,4e-05,2.93159]
[1776773416084,54.1,76414.65,60.2,0.96317,4e-05,2.92942]
[1776773420311,54.1,76418.76,60.2,0.96333,4e-05,2.91889]
[1776773421119,54.1,76425.31,60.2,0.9636,4e-05,2.90185]
[1776773422126,54.1,76426.08,60.2,0.96363,4e-05,2.89995]
[1776773424140,54.11,76427.02,60.2,0.96366,4e-05,2.89772]
[1776773426155,54.11,76419.55,60.2,0.96336,4e-05,2.91745]
[1776773427162,54.11,76416.95,60.2,0.96325,4e-05,2.92434]
[1776773429176,54.11,76414.04,60.2,0.96313,4e-05,2.9321]
[1776773430183,54.11,76405.68,60.2,0.96278,4e-05,2.95417]
[1776773431190,54.11,76403.38,60.2,0.96275,4e-05,2.95513]
[1776773433203,54.11,76401.89,60.2,0.96268,4e-05,2.95909]
[1776773434211,54.11,76400.51,60.2,0.96263,4e-05,2.96275]
[1776773436225,54.11,76398.39,60.2,0.96254,4e-05,2.96837]
[1776773437232,54.11,76397.57,60.2,0.96251,4e-05,2.97053]
[1776773438238,54.11,76395.11,60.2,0.9624,4e-05,2.97705]
[1776773439246,54.11,76392.04,60.2,0.96228,4e-05,2.98519]
[1776773440255,54.11,76389.45,60.2,0.96217,4e-05,2.99206]
[1776773443274,54.11,76388.06,60.2,0.96211,4e-05,2.99563]
[1776773445288,54.11,76390.89,60.2,0.96223,4e-05,2.98801]
[1776773446295,54.11,76391.79,60.2,0.96227,4e-05,2.98558]
[1776773447301,54.11,76394.02,60.2,0.96236,4e-05,2.97963]
[1776773448309,54.11,76396.84,60.2,0.96248,4e-05,2.97213]
[1776773449315,54.11,76400.43,60.2,0.96263,4e-05,2.96261]
[1776773450323,54.11,76398.82,60.2,0.96256,4e-05,2.96689]
[1776773455359,54.11,76396.94,60.2,0.96248,4e-05,2.9721]
[1776773456366,54.11,76394.62,60.2,0.96238,4e-05,2.9783]
[1776773461401,54.11,76394.58,60.2,0.96238,4e-05,2.97861]
[1776773462408,54.11,76396.54,60.2,0.96246,4e-05,2.97344]
[1776773463415,54.11,76398.1,60.2,0.96252,4e-05,2.96936]
[1776773467443,54.11,76400.6,60.2,0.96262,4e-05,2.96296]
[1776773473485,54.11,76398.11,60.2,0.96251,4e-05,2.96994]
[1776773474492,54.11,76396.91,60.2,0.96246,4e-05,2.97317]
[1776773475499,54.11,76394.91,60.2,0.96238,4e-05,2.97853]
[1776773480534,54.12,76394.22,60.2,0.96235,4e-05,2.98055]
[1776773486576,54.12,76394.22,60.2,0.96234,4e-05,2.98077]
[1776773489597,54.12,76391.55,60.2,0.96223,4e-05,2.98799]
[1776773490604,54.12,76385.37,60.2,0.96197,4e-05,3.0045]
[1776773491611,54.12,76387.36,60.2,0.96212,4e-05,2.99401]
[1776773492617,54.12,76390.33,60.2,0.96224,4e-05,2.98611]
[1776773492951,54.12,76390.33,60.2,0.96224,4e-05,2.98611]
[1776773493625,54.12,76388.68,60.2,0.96217,4e-05,2.99053]
[1776773494631,54.12,76385.06,60.2,0.96202,4e-05,3.00021]
[1776773496971,54.12,76384.43,60.2,0.96199,4e-05,3.00191]
[1776773497653,54.12,76383.11,60.2,0.96194,4e-05,3.00545]
[1776773498660,54.12,76376.6,60.2,0.96166,4e-05,3.0229]
[1776773499042,54.12,76376.6,60.2,0.96166,4e-05,3.0229]
[1776773499667,54.12,76375.09,60.2,0.9616,4e-05,3.02695]
[1776773501681,54.12,76373.95,60.2,0.96155,4e-05,3.02996]
[1776773502688,54.12,76372.98,60.2,0.96151,4e-05,3.03254]
[1776773503695,54.12,76371.65,60.2,0.96145,4e-05,3.03608]
[1776773509737,54.12,76371.32,60.2,0.96144,4e-05,3.03673]
[1776773513967,54.12,76370.81,60.2,0.96142,4e-05,3.03807]
[1776773515545,54.11,76370.81,60.2,0.96142,4e-05,3.0379]
[1776773518312,54.11,76371.92,60.2,0.96147,4e-05,3.03482]
[1776773518371,54.11,76371.92,60.2,0.96147,4e-05,3.03482]
[1776773519546,54.11,76371.76,60.2,0.96147,4e-05,3.03518]
[1776773519648,54.11,76366.29,60.2,0.96123,4e-05,3.04988]
[1776773519706,54.11,76366.29,60.2,0.96123,4e-05,3.04988]
[1776773519810,54.11,76362.96,60.2,0.96109,4e-05,3.05888]
[1776773520901,54.11,76350.99,60.2,0.96058,4e-05,3.09132]
[1776773522458,54.11,76346.07,60.2,0.96038,4e-05,3.10383]
[1776773522831,54.11,76344.8,60.2,0.96032,4e-05,3.1073]
[1776773523838,54.11,76341.65,60.2,0.96019,4e-05,3.11561]
[1776773524845,54.11,76339.72,60.2,0.9601,4e-05,3.1209]
[1776773525852,54.1,76340.76,60.2,0.96016,4e-05,3.11768]
[1776773526859,54.1,76346.52,60.2,0.96041,4e-05,3.10173]
[1776773527866,54.1,76345.47,60.2,0.96037,4e-05,3.10444]
[1776773528873,54.1,76346.37,60.2,0.96041,4e-05,3.10182]
[1776773529880,54.1,76353.52,60.2,0.96072,4e-05,3.08216]
[1776773531000,54.1,76358.81,60.2,0.96095,4e-05,3.0678]
[1776773531893,54.1,76363.42,60.2,0.96115,4e-05,3.05508]
[1776773534915,54.1,76364.53,60.2,0.9612,4e-05,3.05185]
[1776773537940,54.1,76366.98,60.2,0.96131,4e-05,3.04502]
[1776773539952,54.1,76368.59,60.2,0.96138,4e-05,3.04056]
[1776773542973,54.09,76369.47,60.2,0.96142,4e-05,3.03804]
[1776773548010,54.09,76368.92,60.2,0.9614,4e-05,3.03928]
[1776773554051,54.09,76368.6,60.2,0.96145,4e-05,3.03466]
[1776773555058,54.09,76370.81,60.2,0.96155,4e-05,3.02867]
[1776773562107,54.09,76371.19,60.2,0.96157,4e-05,3.02744]
[1776773563114,54.09,76372.22,60.2,0.96161,4e-05,3.02465]
[1776773569749,54.09,76372.22,60.2,0.96161,4e-05,3.02457]
[1776773570167,54.09,76364.75,60.2,0.9613,4e-05,3.04459]
[1776773571172,54.09,76368.0,60.2,0.96144,4e-05,3.03577]
[1776773572179,54.09,76357.72,60.2,0.961,4e-05,3.06351]
[1776773573638,54.09,76357.72,60.2,0.961,4e-05,3.06351]
[1776773573707,54.09,76347.55,60.2,0.96056,4e-05,3.09107]
[1776773574193,54.09,76342.31,60.2,0.96033,4e-05,3.10525]
[1776773575200,54.09,76343.93,60.2,0.96041,4e-05,3.10066]
[1776773576207,54.09,76344.79,60.2,0.96044,4e-05,3.09816]
[1776773577602,54.09,76344.79,60.2,0.96044,4e-05,3.09816]
[1776773577799,54.08,76344.79,60.2,0.96045,4e-05,3.09801]
[1776773578102,54.08,76344.79,60.2,0.96045,4e-05,3.09801]
[1776773578768,54.08,76344.79,60.2,0.96045,4e-05,3.09801]
[1776773578221,54.08,76333.86,60.2,0.95997,4e-05,3.12782]
[1776773579596,54.08,76331.24,60.2,0.95986,4e-05,3.13484]
[1776773580236,54.08,76333.13,60.2,0.95995,4e-05,3.12943]
[1776773581644,54.08,76333.13,60.2,0.95995,4e-05,3.12943]
[1776773582249,54.08,76335.16,60.2,0.96004,4e-05,3.12345]
[1776773584264,54.08,76337.69,60.2,0.96016,4e-05,3.11612]
[1776773585271,54.08,76342.05,60.2,0.96035,4e-05,3.104]
[1776773586278,54.08,76344.61,60.2,0.96047,4e-05,3.09684]
[1776773587285,54.07,76349.07,60.2,0.96066,4e-05,3.08453]
[1776773588292,54.07,76352.76,60.2,0.96082,4e-05,3.07436]
[1776773590306,54.07,76357.97,60.2,0.96105,4e-05,3.06]
[1776773595342,54.07,76356.97,60.2,0.96102,4e-05,3.06225]
[1776773600273,54.07,76357.17,60.2,0.96103,4e-05,3.06133]
[1776773600936,54.07,76357.75,60.2,0.96106,4e-05,3.05966]
[1776773601527,54.07,76357.75,60.2,0.96106,4e-05,3.05966]
[1776773601581,54.07,76367.8,60.2,0.96149,4e-05,3.03237]
[1776773602391,54.07,76369.89,60.2,0.96158,4e-05,3.02664]
[1776773603702,54.07,76369.89,60.2,0.96158,4e-05,3.02664]
[1776773603398,54.06,76372.04,60.2,0.96167,4e-05,3.02078]
[1776773607687,54.06,76372.25,60.2,0.96168,4e-05,3.01997]
[1776773607789,54.06,76371.04,60.2,0.96163,4e-05,3.02314]
[1776773608434,54.06,76370.26,60.2,0.9616,4e-05,3.02515]
[1776773610448,54.06,76371.14,60.2,0.96164,4e-05,3.02261]
[1776773611455,54.06,76372.83,60.2,0.96178,4e-05,3.01279]
[1776773613469,54.06,76369.89,60.2,0.96165,4e-05,3.02054]
[1776773615482,54.06,76371.7,60.2,0.96173,4e-05,3.01551]
[1776773619517,54.06,76381.37,60.2,0.96215,4e-05,2.98935]
[1776773620036,54.06,76381.37,60.2,0.96215,4e-05,2.98935]
[1776773620521,54.06,76389.22,60.2,0.96247,4e-05,2.96843]
[1776773622535,54.06,76388.55,60.2,0.96245,4e-05,2.97022]
[1776773623264,54.06,76388.55,60.2,0.96245,4e-05,2.97022]
[1776773623542,54.06,76386.1,60.2,0.96234,4e-05,2.97673]
[1776773624742,54.06,76386.1,60.2,0.96234,4e-05,2.97673]
[1776773624549,54.06,76383.65,60.2,0.96224,4e-05,2.98325]
[1776773625556,54.06,76390.34,60.2,0.96252,4e-05,2.96545]
[1776773626567,54.06,76389.45,60.2,0.96248,4e-05,2.96782]
[1776773628788,54.06,76389.52,60.2,0.96249,4e-05,2.96765]
[1776773628577,54.06,76380.78,60.2,0.96212,4e-05,2.99092]
[1776773629584,54.06,76380.01,60.2,0.96209,4e-05,2.99295]
[1776773632605,54.06,76379.23,60.2,0.96206,4e-05,2.99495]
[1776773634619,54.06,76378.23,60.2,0.96202,4e-05,2.99757]
[1776773639654,54.06,76376.1,60.2,0.96193,4e-05,3.00312]
[1776773640661,54.06,76374.94,60.2,0.96188,4e-05,3.00619]
[1776773641668,54.06,76373.54,60.2,0.96182,4e-05,3.0099]
[1776773642675,54.06,76371.92,60.2,0.96175,4e-05,3.0142]
[1776773644689,54.05,76370.64,60.2,0.9617,4e-05,3.01753]
[1776773645695,54.05,76367.11,60.2,0.96155,4e-05,3.02695]
[1776773646703,54.05,76365.44,60.2,0.96148,4e-05,3.03137]
[1776773650731,54.05,76364.51,60.2,0.96145,4e-05,3.03352]
[1776773654759,54.05,76363.34,60.2,0.9614,4e-05,3.03631]
[1776773657780,54.05,76361.9,60.2,0.96135,4e-05,3.03989]
[1776773658787,54.05,76359.28,60.2,0.96124,4e-05,3.04686]
[1776773659794,54.05,76353.95,60.2,0.96101,4e-05,3.06118]
[1776773660801,54.05,76352.78,60.2,0.96096,4e-05,3.06421]
[1776773665837,54.04,76352.78,60.2,0.96097,4e-05,3.06349]
[1776773667416,54.04,76352.02,60.2,0.96094,4e-05,3.06541]
[1776773667855,54.04,76324.28,60.2,0.95973,4e-05,3.14122]
[1776773668372,54.04,76324.28,60.2,0.95973,4e-05,3.14122]
[1776773668635,54.04,76324.28,60.2,0.95973,4e-05,3.14122]
[1776773668862,54.04,76307.7,60.2,0.95899,4e-05,3.1872]
[1776773669869,54.04,76311.34,60.2,0.95916,4e-05,3.17691]
[1776773671477,54.04,76311.34,60.2,0.95916,4e-05,3.17691]
[1776773671540,54.04,76308.04,60.2,0.95908,4e-05,3.18033]
[1776773671882,54.04,76309.23,60.2,0.95914,4e-05,3.17702]
[1776773674846,54.04,76309.54,60.2,0.95915,4e-05,3.17594]
[1776773674777,54.03,76308.25,60.2,0.9591,4e-05,3.17913]
[1776773674907,54.03,76304.49,60.2,0.95893,4e-05,3.18961]
[1776773676231,54.03,76301.1,60.2,0.95879,5e-05,3.19865]
[1776773677926,54.03,76304.85,60.2,0.95896,4e-05,3.18793]
[1776773678934,54.03,76302.71,60.2,0.95887,5e-05,3.19367]
[1776773679941,54.03,76301.83,60.2,0.95883,5e-05,3.19591]
[1776773680948,54.03,76300.74,60.2,0.95879,5e-05,3.19872]
[1776773684976,54.02,76299.8,60.2,0.95876,5e-05,3.20037]
[1776773688013,54.02,76298.93,60.2,0.95873,5e-05,3.20206]
[1776773690032,54.01,76297.64,60.2,0.95868,5e-05,3.20516]
[1776773691018,54.01,76293.24,60.2,0.95849,5e-05,3.21725]
[1776773692025,54.01,76292.33,60.2,0.95845,5e-05,3.21954]
[1776773693032,54.01,76294.62,60.2,0.95856,5e-05,3.21255]
[1776773698268,54.0,76295.28,60.2,0.95861,5e-05,3.2095]
[1776773698343,54.0,76287.9,60.2,0.95828,5e-05,3.22985]
[1776773699074,53.99,76284.83,60.2,0.95815,5e-05,3.23807]
[1776773701089,53.99,76283.89,60.2,0.95812,5e-05,3.23986]
[1776773702096,53.99,76287.27,60.2,0.95828,5e-05,3.22989]
[1776773706124,53.98,76288.94,60.2,0.95838,5e-05,3.22367]
[1776773707132,53.98,76290.52,60.2,0.95846,5e-05,3.21889]
[1776773709145,53.97,76293.13,60.2,0.95859,5e-05,3.21092]
[1776773710152,53.97,76295.39,60.2,0.95869,5e-05,3.20428]
[1776773712166,53.97,76297.37,60.2,0.95879,5e-05,3.19815]
[1776773716193,53.96,76290.8,60.2,0.95851,5e-05,3.21544]
[1776773717201,53.96,76288.48,60.2,0.95841,5e-05,3.22165]
[1776773718208,53.96,76287.68,60.2,0.95838,5e-05,3.22357]
[1776773720222,53.95,76286.26,60.2,0.95833,5e-05,3.22692]
[1776773721229,53.95,76288.25,60.2,0.95842,5e-05,3.22098]
[1776773722236,53.95,76289.33,60.2,0.95848,5e-05,3.21763]
[1776773726263,53.94,76298.57,60.2,0.95892,5e-05,3.19046]
[1776773727271,53.94,76309.37,60.2,0.9594,4e-05,3.1601]
[1776773728278,53.94,76317.9,60.2,0.95979,4e-05,3.13624]
[1776773729285,53.94,76319.03,60.2,0.95984,4e-05,3.13294]
[1776773731299,53.94,76313.13,60.2,0.95965,4e-05,3.1436]
[1776773732306,53.94,76308.62,60.2,0.95945,4e-05,3.15591]
[1776773733312,53.94,76304.96,60.2,0.95929,4e-05,3.16587]
[1776773734320,53.93,76307.28,60.2,0.9594,4e-05,3.1592]
[1776773738348,53.93,76305.62,60.2,0.95934,4e-05,3.16296]
[1776773739355,53.93,76308.42,60.2,0.95946,4e-05,3.15496]
[1776773740362,53.93,76309.67,60.2,0.95952,4e-05,3.15128]
[1776773741369,53.93,76318.07,60.2,0.9599,4e-05,3.12784]
[1776773742376,53.93,76320.3,60.2,0.96,4e-05,3.12152]
[1776773743383,53.92,76321.18,60.2,0.96004,4e-05,3.11895]
[1776773744390,53.92,76319.88,60.2,0.95999,4e-05,3.12239]
[1776773746404,53.92,76304.7,60.2,0.95932,4e-05,3.16413]
[1776773747411,53.92,76296.86,60.2,0.95897,5e-05,3.18578]
[1776773749868,53.92,76294.79,60.2,0.95888,5e-05,3.19105]
[1776773750432,53.92,76293.51,60.2,0.95883,5e-05,3.19437]
[1776773751441,53.91,76292.33,60.2,0.95878,5e-05,3.1974]
[1776773752448,53.91,76289.89,60.2,0.95867,5e-05,3.20396]
[1776773753456,53.91,76298.78,60.2,0.95908,4e-05,3.17879]
[1776773754461,53.91,76293.52,60.2,0.95885,5e-05,3.19325]
[1776773755469,53.91,76290.27,60.2,0.9587,5e-05,3.20209]
[1776773757483,53.91,76294.24,60.2,0.95889,5e-05,3.1904]
[1776773758490,53.9,76295.16,60.2,0.95894,5e-05,3.18756]
[1776773759497,53.9,76293.97,60.2,0.95889,5e-05,3.19063]
[1776773760504,53.9,76301.8,60.2,0.95924,4e-05,3.1685]
[1776773761511,53.9,76311.39,60.2,0.95968,4e-05,3.14163]
[1776773762518,53.9,76312.28,60.2,0.95972,4e-05,3.13898]
[1776773763525,53.9,76311.26,60.2,0.95968,4e-05,3.14162]
[1776773764531,53.9,76304.68,60.2,0.95939,4e-05,3.1597]
[1776773765539,53.89,76303.61,60.2,0.95934,4e-05,3.16246]
[1776773766547,53.89,76302.13,60.2,0.95928,4e-05,3.16636]
[1776773768561,53.89,76303.2,60.2,0.95933,4e-05,3.16293]
[1776773769568,53.89,76309.21,60.2,0.95961,4e-05,3.14601]
[1776773771582,53.89,76310.15,60.2,0.95965,4e-05,3.14302]
[1776773775610,53.88,76311.98,60.2,0.95975,4e-05,3.13721]
[1776773778631,53.88,76302.8,60.2,0.95935,4e-05,3.16216]
[1776773779638,53.88,76300.15,60.2,0.95923,4e-05,3.16933]
[1776773780776,53.88,76300.15,60.2,0.95923,4e-05,3.16933]
[1776773780846,53.88,76298.99,60.2,0.95918,4e-05,3.17234]
[1776773781907,53.88,76298.99,60.2,0.95918,4e-05,3.17234]
[1776773781652,53.88,76300.02,60.2,0.95923,4e-05,3.16923]
[1776773784673,53.87,76298.59,60.2,0.95918,4e-05,3.17253]
[1776773786687,53.87,76301.04,60.2,0.9593,4e-05,3.16523]
[1776773787723,53.87,76293.81,60.2,0.95897,5e-05,3.18519]
[1776773788701,53.87,76291.41,60.2,0.95887,5e-05,3.19166]
[1776773790715,53.86,76295.01,60.2,0.95904,5e-05,3.18104]
[1776773791722,53.86,76297.08,60.2,0.9592,4e-05,3.16967]
[1776773792729,53.86,76299.81,60.2,0.95933,4e-05,3.16182]
[1776773793735,53.86,76297.98,60.2,0.95925,4e-05,3.1667]
[1776773796757,53.86,76296.39,60.2,0.95919,4e-05,3.17045]
[1776773801792,53.85,76296.31,60.2,0.9592,4e-05,3.1695]
[1776773805820,53.84,76299.26,60.2,0.95935,4e-05,3.16035]
[1776773810855,53.84,76296.15,60.2,0.95923,4e-05,3.16794]
[1776773811575,53.84,76296.15,60.2,0.95923,4e-05,3.16794]
[1776773811602,53.84,76296.15,60.2,0.95923,4e-05,3.16794]
[1776773812013,53.84,76284.1,60.2,0.95869,5e-05,3.20145]
[1776773812153,53.84,76284.1,60.2,0.95869,5e-05,3.20145]
[1776773812796,53.84,76284.1,60.2,0.95869,5e-05,3.20145]
[1776773812871,53.84,76284.4,60.2,0.95871,5e-05,3.20032]
[1776773813878,53.83,76281.73,60.2,0.95859,5e-05,3.20754]
[1776773815699,53.83,76281.13,60.2,0.95856,5e-05,3.20934]
[1776773816899,53.84,76282.56,60.2,0.95862,5e-05,3.20551]
[1776773818912,53.84,76287.29,60.2,0.95883,5e-05,3.19244]
[1776773822941,53.83,76294.59,60.2,0.95918,4e-05,3.1711]
[1776773823948,53.83,76295.79,60.2,0.95924,4e-05,3.16744]
[1776773824429,53.83,76295.79,60.2,0.95924,4e-05,3.16744]
[1776773824955,53.83,76288.2,60.2,0.9589,5e-05,3.18836]
[1776773826972,53.82,76293.55,60.2,0.95915,4e-05,3.17271]
[1776773827979,53.82,76294.74,60.2,0.95921,4e-05,3.16907]
[1776773828144,53.82,76294.74,60.2,0.95921,4e-05,3.16907]
[1776773828986,53.82,76295.64,60.2,0.95926,4e-05,3.16625]
[1776773829993,53.82,76292.7,60.2,0.95913,5e-05,3.17415]
[1776773832010,53.82,76293.73,60.2,0.95918,4e-05,3.17063]
[1776773833017,53.81,76295.22,60.2,0.95926,4e-05,3.16616]
[1776773835031,53.81,76296.07,60.2,0.9593,4e-05,3.16317]
[1776773840067,53.8,76296.45,60.2,0.95935,4e-05,3.1606]
[1776773841074,53.8,76294.23,60.2,0.95925,4e-05,3.16649]
[1776773842081,53.8,76292.84,60.2,0.95919,4e-05,3.17008]
[1776773847856,53.79,76292.76,60.2,0.95921,4e-05,3.16905]
[1776773848123,53.79,76294.29,60.2,0.95929,4e-05,3.16415]
[1776773849130,53.79,76287.78,60.2,0.959,5e-05,3.18204]
[1776773850137,53.78,76284.41,60.2,0.95885,5e-05,3.19119]
[1776773851143,53.78,76281.37,60.2,0.95878,5e-05,3.19403]
[1776773852151,53.78,76285.66,60.2,0.95898,5e-05,3.18164]
[1776773853743,53.78,76285.66,60.2,0.95898,5e-05,3.18164]
[1776773853814,53.78,76286.72,60.2,0.95904,5e-05,3.17798]
[1776773856179,53.77,76288.59,60.2,0.95914,5e-05,3.17176]
[1776773862063,53.76,76288.24,60.2,0.95915,5e-05,3.17148]
[1776773863228,53.76,76285.65,60.2,0.95904,5e-05,3.17778]
[1776773865993,53.75,76282.59,60.2,0.95892,5e-05,3.1857]
[1776773866249,53.75,76279.01,60.2,0.95876,5e-05,3.19542]
[1776773868263,53.75,76278.02,60.2,0.95873,5e-05,3.19749]
[1776773871465,53.74,76279.64,60.2,0.95882,5e-05,3.19186]
[1776773872291,53.74,76281.7,60.2,0.95891,5e-05,3.18578]
[1776773873298,53.74,76282.63,60.2,0.95896,5e-05,3.18289]
[1776773882361,53.72,76282.59,60.2,0.959,5e-05,3.18053]
[1776773883368,53.72,76277.32,60.2,0.95876,5e-05,3.19506]
[1776773885382,53.72,76280.49,60.2,0.95892,5e-05,3.18556]
[1776773886389,53.72,76284.66,60.2,0.95911,5e-05,3.17358]
[1776773893438,53.71,76297.49,60.2,0.95971,4e-05,3.13599]
[1776773894625,53.71,76305.28,60.2,0.96006,4e-05,3.1142]
[1776773896459,53.71,76312.51,60.2,0.96039,4e-05,3.09392]
[1776773899475,53.7,76312.76,60.2,0.9604,4e-05,3.09297]
[1776773900065,53.7,76315.96,60.2,0.96055,4e-05,3.08404]
[1776773900579,53.7,76315.96,60.2,0.96055,4e-05,3.08404]
[1776773900673,53.7,76322.77,60.2,0.96085,4e-05,3.06526]
[1776773901434,53.7,76322.77,60.2,0.96085,4e-05,3.06526]
[1776773901494,53.7,76317.1,60.2,0.9606,4e-05,3.08072]
[1776773902501,53.7,76312.21,60.2,0.96039,4e-05,3.09406]
[1776773904515,53.7,76314.39,60.2,0.96049,4e-05,3.08781]
[1776773906540,53.7,76314.06,60.2,0.96047,4e-05,3.0886]
[1776773906557,53.7,76314.06,60.2,0.96047,4e-05,3.0886]
[1776773906570,53.7,76314.06,60.2,0.96047,4e-05,3.0886]
[1776773906620,53.7,76314.06,60.2,0.96047,4e-05,3.0886]
[1776773906870,53.7,76316.58,60.2,0.96059,4e-05,3.08156]
[1776773907567,53.7,76316.58,60.2,0.96059,4e-05,3.08156]
[1776773907598,53.7,76316.58,60.2,0.96059,4e-05,3.08156]
[1776773907606,53.7,76342.21,60.2,0.9617,4e-05,3.01161]
[1776773908821,53.7,76355.15,60.2,0.96225,4e-05,2.97677]
[1776773909552,53.7,76353.2,60.2,0.96216,4e-05,2.98208]
[1776773910559,53.7,76350.56,60.2,0.96205,4e-05,2.98923]
[1776773911617,53.7,76350.56,60.2,0.96205,4e-05,2.98923]
[1776773912573,53.7,76349.43,60.2,0.96206,4e-05,2.98718]
[1776773913580,53.7,76350.69,60.2,0.96211,4e-05,2.98385]
[1776773914587,53.7,76351.67,60.2,0.96216,4e-05,2.98127]
[1776773915594,53.7,76352.71,60.2,0.9622,4e-05,2.97854]
[1776773917608,53.7,76353.54,60.2,0.96223,4e-05,2.97645]
[1776773918615,53.7,76349.02,60.2,0.96204,4e-05,2.98867]
[1776773919622,53.7,76350.95,60.2,0.96212,4e-05,2.98353]
[1776773920629,53.7,76354.53,60.2,0.96227,4e-05,2.97398]
[1776773921637,53.7,76350.89,60.2,0.96212,4e-05,2.98383]
[1776773925665,53.7,76348.14,60.2,0.96199,4e-05,2.99147]
[1776773927680,53.7,76353.0,60.2,0.9622,4e-05,2.9785]
[1776773931707,53.71,76354.96,60.2,0.96228,4e-05,2.97353]
[1776773932714,53.71,76352.96,60.2,0.96219,4e-05,2.97898]
[1776773933721,53.71,76349.32,60.2,0.96204,4e-05,2.98883]
[1776773935734,53.71,76347.92,60.2,0.96198,4e-05,2.99271]
[1776773938756,53.71,76346.34,60.2,0.96191,4e-05,2.99712]
[1776773940769,53.71,76344.21,60.2,0.96181,4e-05,3.00295]
[1776773941777,53.71,76341.03,60.2,0.96168,4e-05,3.01157]
[1776773946813,53.71,76341.14,60.2,0.96168,4e-05,3.01138]
[1776773948827,53.71,76342.24,60.2,0.96173,4e-05,3.00846]
[1776773952855,53.71,76340.73,60.2,0.96166,4e-05,3.01265]
[1776773954105,53.71,76340.73,60.2,0.96166,4e-05,3.01265]
[1776773954116,53.71,76336.49,60.2,0.96148,4e-05,3.02415]
[1776773954868,53.71,76329.3,60.2,0.96117,4e-05,3.04369]
[1776773955876,53.71,76332.58,60.2,0.96131,4e-05,3.03474]
[1776773956882,53.71,76336.04,60.2,0.96146,4e-05,3.02533]
[1776773957695,53.71,76336.04,60.2,0.96146,4e-05,3.02533]
[1776773961691,53.71,76336.56,60.2,0.96148,4e-05,3.02391]
[1776773961918,53.71,76339.67,60.2,0.96161,4e-05,3.01548]
[1776773962925,53.71,76341.68,60.2,0.9617,4e-05,3.01006]
[1776773966953,53.71,76331.15,60.2,0.96125,4e-05,3.0387]
[1776773967392,53.71,76331.15,60.2,0.96125,4e-05,3.0387]
[1776773967960,53.71,76328.22,60.2,0.96112,4e-05,3.04665]
[1776773968967,53.71,76324.5,60.2,0.96096,4e-05,3.05676]
[1776773969974,53.71,76321.81,60.2,0.96084,4e-05,3.06406]
[1776773970981,53.71,76324.58,60.2,0.96096,4e-05,3.05641]
[1776773971988,53.71,76329.83,60.2,0.96126,4e-05,3.0368]
[1776773972995,53.71,76330.79,60.2,0.9613,4e-05,3.03416]
[1776773975009,53.71,76328.92,60.2,0.96122,4e-05,3.0392]
[1776773977024,53.71,76328.02,60.2,0.96118,4e-05,3.04159]
[1776773980046,53.71,76331.05,60.2,0.96131,4e-05,3.03325]
[1776773982060,53.71,76336.29,60.2,0.96154,4e-05,3.019]
[1776773983068,53.71,76341.61,60.2,0.96177,4e-05,3.00462]
[1776773986089,53.71,76343.73,60.2,0.96185,4e-05,2.999]
[1776773988103,53.71,76350.02,60.2,0.96212,4e-05,2.98215]
[1776773989109,53.71,76351.69,60.2,0.96219,4e-05,2.97774]
[1776773994145,53.71,76353.02,60.2,0.96224,4e-05,2.97455]
[1776773998174,53.71,76349.76,60.2,0.9621,4e-05,2.98361]
[1776774000187,53.71,76348.49,60.2,0.96204,4e-05,2.98716]
[1776774001194,53.71,76343.29,60.2,0.96182,4e-05,3.00123]
[1776774002201,53.72,76339.77,60.2,0.96167,4e-05,3.0108]
[1776774004215,53.72,76340.61,60.2,0.9617,4e-05,3.00858]
[1776774009250,53.72,76339.33,60.2,0.96165,4e-05,3.01218]
[1776774014284,53.73,76339.18,60.2,0.96162,4e-05,3.01415]
[1776774020327,53.74,76338.49,60.2,0.96155,4e-05,3.0183]
[1776774026368,53.75,76339.11,60.2,0.96154,4e-05,3.0189]
[1776774028383,53.76,76340.03,60.2,0.96157,4e-05,3.01717]
[1776774029390,53.76,76339.02,60.2,0.96152,4e-05,3.02029]
[1776774033417,53.77,76332.22,60.2,0.96126,4e-05,3.0352]
[1776774034425,53.77,76330.66,60.2,0.96119,4e-05,3.03975]
[1776774038453,53.78,76324.44,60.2,0.9609,4e-05,3.0579]
[1776774040469,53.78,76325.95,60.2,0.96096,4e-05,3.05431]
[1776774041476,53.78,76331.16,60.2,0.96118,4e-05,3.04039]
[1776774042483,53.78,76332.19,60.2,0.96122,4e-05,3.03789]
[1776774043489,53.78,76333.82,60.2,0.96129,4e-05,3.03376]
[1776774044497,53.79,76339.45,60.2,0.96152,4e-05,3.0188]
[1776774046511,53.79,76341.3,60.2,0.96159,4e-05,3.01446]
[1776774049532,53.8,76344.24,60.2,0.9617,4e-05,3.00753]
[1776774050539,53.8,76345.62,60.2,0.96176,4e-05,3.00416]
[1776774052553,53.8,76343.29,60.2,0.96164,4e-05,3.01115]
[1776774054569,53.81,76344.77,60.2,0.9617,4e-05,3.00784]
[1776774055574,53.81,76355.3,60.2,0.96214,4e-05,2.97986]
[1776774056581,53.81,76354.59,60.2,0.96211,4e-05,2.98179]
[1776774061615,53.81,76354.71,60.2,0.96211,4e-05,2.98159]
[1776774065289,53.81,76355.2,60.2,0.96213,4e-05,2.98032]
[1776774065644,53.81,76359.23,60.2,0.9623,4e-05,2.96958]
[1776774066651,53.81,76368.18,60.2,0.96268,4e-05,2.94575]
[1776774067658,53.81,76369.74,60.2,0.96274,4e-05,2.94169]
[1776774068665,53.81,76357.6,60.2,0.96223,4e-05,2.97415]
[1776774069673,53.81,76360.52,60.2,0.96235,4e-05,2.96637]
[1776774073701,53.81,76352.08,60.2,0.96199,4e-05,2.98916]
[1776774074709,53.81,76350.15,60.2,0.96191,4e-05,2.99435]
[1776774075716,53.81,76353.15,60.2,0.96204,4e-05,2.98628]
[1776774076952,53.81,76353.15,60.2,0.96204,4e-05,2.98628]
[1776774076982,53.81,76352.04,60.2,0.96199,4e-05,2.98927]
[1776774078256,53.81,76352.04,60.2,0.96199,4e-05,2.98927]
[1776774077730,53.81,76347.74,60.2,0.96181,4e-05,3.00085]
[1776774079188,53.81,76347.74,60.2,0.96181,4e-05,3.00085]
[1776774079290,53.81,76349.85,60.2,0.9619,4e-05,2.99515]
[1776774079744,53.81,76352.48,60.2,0.96201,4e-05,2.98808]
[1776774080751,53.81,76363.69,60.2,0.96248,4e-05,2.95808]
[1776774081757,53.81,76363.3,60.2,0.96247,4e-05,2.95918]
[1776774084167,53.81,76361.37,60.2,0.96238,4e-05,2.96444]
[1776774090003,53.81,76361.4,60.2,0.96238,4e-05,2.96457]
[1776774095861,53.82,76361.71,60.2,0.96245,4e-05,2.95886]
[1776774101903,53.82,76362.51,60.2,0.96248,4e-05,2.957]
[1776774106938,53.82,76361.29,60.2,0.96242,4e-05,2.96078]
[1776774111973,53.82,76361.23,60.2,0.96241,4e-05,2.96163]
[1776774117113,53.83,76361.45,60.2,0.96241,4e-05,2.96158]
[1776774119022,53.83,76363.42,60.2,0.96249,4e-05,2.95673]
[1776774121730,53.83,76363.42,60.2,0.96249,4e-05,2.95673]
[1776774121742,53.83,76363.42,60.2,0.96249,4e-05,2.95673]
[1776774122043,53.83,76373.04,60.2,0.96288,4e-05,2.93158]
[1776774122927,53.83,76373.04,60.2,0.96288,4e-05,2.93158]
[1776774123050,53.83,76379.25,60.2,0.96314,4e-05,2.91534]
[1776774123906,53.83,76379.25,60.2,0.96314,4e-05,2.91534]
[1776774124057,53.83,76380.55,60.2,0.96319,4e-05,2.91212]
[1776774127078,53.84,76369.9,60.2,0.96273,4e-05,2.94094]
[1776774128085,53.84,76368.79,60.2,0.96269,4e-05,2.94405]
[1776774132113,53.84,76367.4,60.2,0.96262,4e-05,2.94837]
[1776774134127,53.84,76366.58,60.2,0.96258,4e-05,2.95085]
[1776774136141,53.85,76367.69,60.2,0.96262,4e-05,2.94817]
[1776774137148,53.85,76369.04,60.2,0.96267,4e-05,2.94473]
[1776774139163,53.85,76368.23,60.2,0.96264,4e-05,2.94718]
[1776774144197,53.85,76367.73,60.2,0.9626,4e-05,2.94923]
[1776774146211,53.85,76365.78,60.2,0.96252,4e-05,2.9547]
[1776774151246,53.86,76366.47,60.2,0.9626,4e-05,2.94834]
[1776774156281,53.86,76366.08,60.2,0.96257,4e-05,2.95007]
[1776774158296,53.86,76375.52,60.2,0.96296,4e-05,2.9253]
[1776774159303,53.87,76378.97,60.2,0.9631,4e-05,2.91636]
[1776774160310,53.87,76380.95,60.2,0.96318,4e-05,2.91133]
[1776774161317,53.87,76370.32,60.2,0.96274,4e-05,2.93965]
[1776774162324,53.87,76368.17,60.2,0.96264,4e-05,2.94552]
[1776774164338,53.87,76365.81,60.2,0.96254,4e-05,2.95208]
[1776774170380,53.88,76366.81,60.2,0.96257,4e-05,2.95022]
[1776774172394,53.88,76364.57,60.2,0.96247,4e-05,2.95645]
[1776774175415,53.88,76363.3,60.2,0.96241,4e-05,2.96021]
[1776774177932,53.88,76363.25,60.2,0.96241,4e-05,2.96046]
[1776774179079,53.88,76363.25,60.2,0.9624,4e-05,2.96069]
[1776774179175,53.88,76350.28,60.2,0.96185,4e-05,2.99553]
[1776774180197,53.88,76350.28,60.2,0.96185,4e-05,2.99553]
[1776774180291,53.88,76343.62,60.2,0.96157,4e-05,3.01353]
[1776774184478,53.88,76340.52,60.2,0.96143,4e-05,3.02204]
[1776774185485,53.88,76343.48,60.2,0.96156,4e-05,3.01407]
[1776774187499,53.88,76342.12,60.2,0.9615,4e-05,3.0178]
[1776774192533,53.88,76343.15,60.2,0.96154,4e-05,3.01517]
[1776774195555,53.88,76342.26,60.2,0.9615,4e-05,3.01773]
[1776774196562,53.89,76343.33,60.2,0.96155,4e-05,3.01488]
[1776774202604,53.89,76343.37,60.2,0.96154,4e-05,3.01502]
[1776774208646,53.89,76343.19,60.2,0.96153,4e-05,3.01577]
[1776774211666,53.89,76341.67,60.2,0.96153,4e-05,3.01478]
[1776774221736,53.89,76341.54,60.2,0.96151,4e-05,3.01559]
[1776774224758,53.89,76349.49,60.2,0.96185,4e-05,2.99433]
[1776774226373,53.89,76353.99,60.2,0.96204,4e-05,2.98234]
[1776774227154,53.89,76353.99,60.2,0.96204,4e-05,2.98234]
[1776774227182,53.89,76362.94,60.2,0.96242,4e-05,2.95852]
[1776774227779,53.89,76363.53,60.2,0.96244,4e-05,2.95709]
[1776774228786,53.9,76364.36,60.2,0.96247,4e-05,2.95503]
[1776774229849,53.9,76364.36,60.2,0.96247,4e-05,2.95503]
[1776774230088,53.9,76364.36,60.2,0.96247,4e-05,2.95503]
[1776774230114,53.9,76365.63,60.2,0.96252,4e-05,2.95179]
[1776774230800,53.9,76371.74,60.2,0.96278,4e-05,2.93572]
[1776774231807,53.9,76373.75,60.2,0.96286,4e-05,2.93057]
[1776774232814,53.9,76375.57,60.2,0.96293,4e-05,2.92594]
[1776774233821,53.9,76376.42,60.2,0.96296,4e-05,2.92389]
[1776774234828,53.9,76378.23,60.2,0.96304,4e-05,2.91931]
[1776774235835,53.9,76388.06,60.2,0.96344,4e-05,2.89363]
[1776774236842,53.9,76389.44,60.2,0.96349,4e-05,2.89026]
[1776774242250,53.91,76389.44,60.2,0.96348,4e-05,2.89127]
[1776774242889,53.91,76380.83,60.2,0.96311,4e-05,2.91441]
[1776774243896,53.91,76381.69,60.2,0.96315,4e-05,2.91235]
[1776774245910,53.92,76380.73,60.2,0.9631,4e-05,2.9153]
[1776774246917,53.92,76379.74,60.2,0.96306,4e-05,2.91812]
[1776774248931,53.92,76376.27,60.2,0.9629,4e-05,2.92769]
[1776774249939,53.92,76374.85,60.2,0.96284,4e-05,2.93163]
[1776774252960,53.92,76376.72,60.2,0.96291,4e-05,2.92722]
[1776774253967,53.93,76382.74,60.2,0.96316,4e-05,2.91151]
[1776774259003,53.93,76382.18,60.2,0.96312,4e-05,2.91402]
[1776774260010,53.93,76375.56,60.2,0.96284,4e-05,2.9317]
[1776774261016,53.93,76374.7,60.2,0.9628,4e-05,2.93415]
[1776774266051,53.94,76374.58,60.2,0.96279,4e-05,2.9353]
[1776774271086,53.94,76373.38,60.2,0.96278,4e-05,2.93413]
[1776774273099,53.95,76364.83,60.2,0.96242,4e-05,2.95716]
[1776774274107,53.95,76359.96,60.2,0.96221,4e-05,2.97027]
[1776774275114,53.95,76358.26,60.2,0.96214,4e-05,2.97492]
[1776774276122,53.95,76356.26,60.2,0.96205,4e-05,2.98037]
[1776774277127,53.95,76355.32,60.2,0.96201,4e-05,2.98297]
[1776774279142,53.95,76349.2,60.2,0.96175,4e-05,2.99957]
[1776774280149,53.95,76347.31,60.2,0.96167,4e-05,3.00471]
[1776774282163,53.95,76346.45,60.2,0.96163,4e-05,3.00713]
[1776774284177,53.95,76343.89,60.2,0.96152,4e-05,3.01413]
[1776774286191,53.95,76345.03,60.2,0.96157,4e-05,3.01113]
[1776774289212,53.95,76350.48,60.2,0.9618,4e-05,2.99659]
[1776774290219,53.95,76352.76,60.2,0.96189,4e-05,2.99054]
[1776774293240,53.95,76354.38,60.2,0.96196,4e-05,2.98642]
[1776774294247,53.95,76341.36,60.2,0.9614,4e-05,3.02155]
[1776774295253,53.95,76336.96,60.2,0.96121,4e-05,3.03348]
[1776774297268,53.95,76335.77,60.2,0.96116,4e-05,3.03672]
[1776774304317,53.95,76335.21,60.2,0.96114,4e-05,3.03822]
[1776774308345,53.95,76338.99,60.2,0.9613,4e-05,3.02798]
[1776774309352,53.95,76343.62,60.2,0.9615,4e-05,3.01548]
[1776774310359,53.95,76344.97,60.2,0.96155,4e-05,3.01188]
[1776774311365,53.95,76341.43,60.2,0.9614,4e-05,3.02148]
[1776774316401,53.96,76340.67,60.2,0.96137,4e-05,3.02365]
[1776774317408,53.96,76339.67,60.2,0.96132,4e-05,3.02638]
[1776774321436,53.96,76352.3,60.2,0.96186,4e-05,2.99242]
[1776774322443,53.96,76356.74,60.2,0.96205,4e-05,2.98059]
[1776774327483,53.96,76357.28,60.2,0.96207,4e-05,2.97963]
[1776774328490,53.96,76355.53,60.2,0.96199,4e-05,2.98441]
[1776774334532,53.96,76355.28,60.2,0.96203,4e-05,2.98038]
[1776774339566,53.97,76351.06,60.2,0.96185,4e-05,2.99216]
[1776774342588,53.97,76352.16,60.2,0.96189,4e-05,2.98945]
[1776774344602,53.97,76351.19,60.2,0.96185,4e-05,2.9922]
[1776774350644,53.97,76352.11,60.2,0.96188,4e-05,2.9902]
[1776774355679,53.97,76352.1,60.2,0.96187,4e-05,2.99063]
[1776774357692,53.97,76357.85,60.2,0.96211,4e-05,2.97539]
[1776774362728,53.98,76358.05,60.2,0.96211,4e-05,2.97547]
[1776774363735,53.98,76361.19,60.2,0.96224,4e-05,2.96708]
[1776774364742,53.98,76368.77,60.2,0.96256,4e-05,2.94713]
[1776774365749,53.98,76370.04,60.2,0.96261,4e-05,2.9439]
[1776774366756,53.98,76378.42,60.2,0.96296,4e-05,2.92188]
[1776774367762,53.98,76378.76,60.2,0.96297,4e-05,2.92117]
[1776774371791,53.99,76373.58,60.2,0.96274,4e-05,2.93564]
[1776774376826,53.99,76373.25,60.2,0.96271,4e-05,2.93732]
[1776774380855,53.99,76372.06,60.2,0.96266,4e-05,2.9411]
[1776774385891,54.0,76371.36,60.2,0.96261,4e-05,2.9437]
[1776774390925,54.0,76371.88,60.2,0.96263,4e-05,2.94304]
[1776774394954,54.01,76370.29,60.2,0.96261,4e-05,2.94269]
[1776774395961,54.01,76368.4,60.2,0.96253,4e-05,2.94785]
[1776774396967,54.01,76369.78,60.2,0.96258,4e-05,2.94433]
[1776774402003,54.01,76370.07,60.2,0.96259,4e-05,2.94429]
[1776774403010,54.01,76372.14,60.2,0.96267,4e-05,2.93895]
[1776774404018,54.01,76374.58,60.2,0.96277,4e-05,2.93264]
[1776774405755,54.01,76374.77,60.2,0.96277,4e-05,2.93231]
[1776774406295,54.02,76382.27,60.2,0.96308,4e-05,2.91268]
[1776774407079,54.02,76382.27,60.2,0.96308,4e-05,2.91268]
[1776774407108,54.02,76384.51,60.2,0.96317,4e-05,2.90698]
[1776774409053,54.02,76382.81,60.2,0.9631,4e-05,2.91187]
[1776774410060,54.02,76384.28,60.2,0.96315,4e-05,2.9082]
[1776774412074,54.02,76383.49,60.2,0.96311,4e-05,2.91069]
[1776774414088,54.03,76382.61,60.2,0.96307,4e-05,2.91342]
[1776774419123,54.03,76382.42,60.2,0.96305,4e-05,2.91491]
[1776774424160,54.04,76381.56,60.2,0.963,4e-05,2.91817]
[1776774425167,54.04,76380.2,60.2,0.96294,4e-05,2.92195]
[1776774428190,54.04,76377.57,60.2,0.96282,4e-05,2.92946]
[1776774431211,54.04,76378.35,60.2,0.96284,4e-05,2.92793]
[1776774435239,54.05,76379.4,60.2,0.96288,4e-05,2.92588]
[1776774438260,54.05,76377.5,60.2,0.96279,4e-05,2.93145]
[1776774439267,54.05,76375.68,60.2,0.96271,4e-05,2.93644]
[1776774440274,54.05,76374.26,60.2,0.96265,4e-05,2.94037]
[1776774442288,54.06,76375.44,60.2,0.96269,4e-05,2.93757]
[1776774444302,54.06,76376.65,60.2,0.96274,4e-05,2.93469]
[1776774445309,54.06,76375.07,60.2,0.96267,4e-05,2.93904]
[1776774448330,54.08,76375.98,60.2,0.96266,4e-05,2.93994]
[1776774454372,54.09,76375.82,60.2,0.96267,4e-05,2.93751]
[1776774459407,54.1,76379.92,60.2,0.96283,4e-05,2.92746]
[1776774461421,54.11,76378.4,60.2,0.96274,4e-05,2.93337]
[1776774466457,54.14,76379.03,60.2,0.96269,4e-05,2.93686]
[1776774471442,54.14,76379.09,60.2,0.96268,4e-05,2.93734]
[1776774471949,54.14,76379.16,60.2,0.96268,4e-05,2.93732]
[1776774472465,54.14,76379.16,60.2,0.96268,4e-05,2.93732]
[1776774472565,54.14,76379.16,60.2,0.96268,4e-05,2.93732]
[1776774474516,54.15,76381.07,60.2,0.96275,4e-05,2.93277]
[1776774475523,54.15,76378.29,60.2,0.96263,4e-05,2.94028]
[1776774476530,54.15,76375.55,60.2,0.96252,4e-05,2.94769]
[1776774479551,54.15,76376.43,60.2,0.96255,4e-05,2.94581]
[1776774481565,54.15,76375.53,60.2,0.9625,4e-05,2.9485]
[1776774482571,54.15,76377.83,60.2,0.9626,4e-05,2.94256]
[1776774483579,54.15,76382.32,60.2,0.96278,4e-05,2.93085]
[1776774486666,54.16,76380.38,60.2,0.9627,4e-05,2.9362]
[1776774487608,54.16,76370.76,60.2,0.96229,4e-05,2.96176]
[1776774488615,54.16,76370.89,60.2,0.9623,4e-05,2.96144]
[1776774490629,54.16,76373.27,60.2,0.9624,4e-05,2.95517]
[1776774496671,54.16,76373.5,60.2,0.9624,4e-05,2.95507]
[1776774501706,54.16,76373.68,60.2,0.9624,4e-05,2.95526]
[1776774502713,54.16,76376.09,60.2,0.9625,4e-05,2.949]
[1776774503720,54.16,76381.07,60.2,0.9627,4e-05,2.93595]
[1776774504727,54.17,76382.49,60.2,0.96276,4e-05,2.93235]
[1776774509764,54.17,76382.98,60.2,0.96277,4e-05,2.93189]
[1776774511778,54.17,76384.0,60.2,0.96286,4e-05,2.92437]
[1776774512785,54.17,76385.02,60.2,0.9629,4e-05,2.92185]
[1776774513792,54.17,76383.18,60.2,0.96282,4e-05,2.92688]
[1776774514799,54.18,76377.03,60.2,0.96257,4e-05,2.9433]
[1776774516813,54.18,76374.64,60.2,0.96246,4e-05,2.94996]
[1776774521848,54.18,76375.2,60.2,0.96247,4e-05,2.94916]
[1776774523861,54.18,76377.58,60.2,0.96257,4e-05,2.94313]
[1776774526883,54.19,76378.52,60.2,0.9626,4e-05,2.94121]
[1776774527890,54.19,76383.69,60.2,0.96281,4e-05,2.92757]
[1776774528897,54.19,76393.05,60.2,0.9632,4e-05,2.90328]
[1776774529904,54.19,76392.12,60.2,0.96316,4e-05,2.90593]
[1776774531918,54.19,76388.85,60.2,0.96301,4e-05,2.91492]
[1776774536953,54.2,76389.41,60.2,0.96302,4e-05,2.9144]
[1776774540981,54.2,76391.17,60.2,0.96308,4e-05,2.91055]
[1776774546016,54.21,76391.21,60.2,0.96307,4e-05,2.91144]
[1776774547645,54.21,76393.71,60.2,0.96317,4e-05,2.90508]
[1776774548030,54.21,76398.59,60.2,0.96337,4e-05,2.89252]
[1776774549037,54.21,76402.42,60.2,0.96352,4e-05,2.88276]
[1776774550296,54.21,76402.42,60.2,0.96352,4e-05,2.88276]
[1776774551051,54.21,76403.4,60.2,0.96355,4e-05,2.8807]
[1776774553065,54.22,76401.49,60.2,0.96347,4e-05,2.88617]
[1776774558100,54.22,76404.53,60.2,0.96357,4e-05,2.87944]
[1776774560114,54.23,76403.75,60.2,0.96353,4e-05,2.88196]
[1776774561120,54.23,76405.33,60.2,0.96359,4e-05,2.87809]
[1776774566156,54.24,76404.93,60.2,0.96356,4e-05,2.88036]
[1776774571228,54.24,76405.14,60.2,0.96355,4e-05,2.88078]
[1776774571328,54.24,76405.69,60.2,0.96363,4e-05,2.87445]
[1776774573205,54.25,76404.28,60.2,0.96357,4e-05,2.87861]
[1776774574212,54.25,76403.1,60.2,0.96351,4e-05,2.88192]
[1776774579247,54.25,76403.01,60.2,0.96349,4e-05,2.88332]
[1776774585289,54.26,76403.49,60.2,0.96349,4e-05,2.88344]
[1776774588310,54.27,76404.43,60.2,0.96352,4e-05,2.88168]
[1776774593344,54.27,76403.77,60.2,0.96347,4e-05,2.88454]
[1776774594352,54.28,76405.56,60.2,0.96354,4e-05,2.88011]
[1776774599388,54.28,76405.48,60.2,0.96352,4e-05,2.88146]
[1776774601402,54.28,76410.61,60.2,0.96372,4e-05,2.86859]
[1776774603416,54.29,76408.31,60.2,0.96362,4e-05,2.87505]
[1776774605430,54.29,76395.26,60.2,0.96308,4e-05,2.90958]
[1776774606437,54.29,76388.67,60.2,0.96281,4e-05,2.92706]
[1776774607444,54.29,76384.13,60.2,0.96261,4e-05,2.93917]
[1776774608451,54.29,76382.24,60.2,0.96253,4e-05,2.94429]
[1776774610465,54.29,76384.39,60.2,0.96262,4e-05,2.93885]
[1776774613486,54.3,76391.29,60.2,0.9629,4e-05,2.92107]
[1776774614493,54.3,76388.92,60.2,0.9628,4e-05,2.92746]
[1776774619530,54.3,76392.28,60.2,0.96293,4e-05,2.91936]
[1776774620537,54.3,76388.33,60.2,0.96276,4e-05,2.92991]
[1776774623558,54.31,76383.33,60.2,0.96255,4e-05,2.94352]
[1776774624565,54.31,76380.41,60.2,0.96242,4e-05,2.95136]
[1776774627586,54.31,76377.3,60.2,0.96229,4e-05,2.95992]
[1776774629600,54.31,76375.86,60.2,0.96222,4e-05,2.96393]
[1776774633531,54.31,76376.24,60.2,0.9623,4e-05,2.95789]
[1776774633630,54.31,76372.74,60.2,0.96215,4e-05,2.96717]
[1776774634352,54.31,76372.74,60.2,0.96215,4e-05,2.96717]
[1776774634562,54.31,76372.74,60.2,0.96215,4e-05,2.96717]
[1776774634636,54.31,76344.73,60.2,0.96096,4e-05,3.04217]
[1776774635643,54.31,76337.61,60.2,0.96065,4e-05,3.06131]
[1776774636650,54.31,76338.42,60.2,0.96069,4e-05,3.05894]
[1776774640678,54.3,76340.98,60.2,0.96081,4e-05,3.05136]
[1776774641685,54.3,76338.76,60.2,0.96072,4e-05,3.05722]
[1776774643699,54.3,76344.77,60.2,0.96098,4e-05,3.04065]
[1776774644706,54.3,76346.2,60.2,0.96104,4e-05,3.03666]
[1776774647663,54.3,76346.32,60.2,0.96105,4e-05,3.0361]
[1776774647728,54.3,76357.45,60.2,0.96153,4e-05,3.00606]
[1776774648431,54.3,76357.45,60.2,0.96153,4e-05,3.00606]
[1776774648449,54.3,76357.45,60.2,0.96153,4e-05,3.00606]
[1776774648527,54.3,76357.45,60.2,0.96153,4e-05,3.00606]
[1776774648734,54.3,76369.48,60.2,0.96204,4e-05,2.97387]
[1776774649441,54.3,76369.48,60.2,0.96204,4e-05,2.97387]
[1776774649505,54.3,76369.48,60.2,0.96204,4e-05,2.97387]
[1776774649741,54.3,76373.77,60.2,0.96223,4e-05,2.96246]
[1776774650748,54.3,76372.99,60.2,0.96219,4e-05,2.96454]
[1776774652762,54.3,76382.1,60.2,0.96257,4e-05,2.94042]
[1776774653772,54.3,76385.27,60.2,0.96271,4e-05,2.9321]
[1776774654779,54.3,76386.05,60.2,0.96274,4e-05,2.9301]
[1776774655786,54.3,76383.59,60.2,0.96263,4e-05,2.93663]
[1776774657800,54.3,76381.33,60.2,0.96254,4e-05,2.94267]
[1776774659814,54.3,76383.8,60.2,0.96264,4e-05,2.9362]
[1776774661828,54.3,76376.63,60.2,0.96234,4e-05,2.95521]
[1776774662835,54.3,76374.87,60.2,0.96227,4e-05,2.95988]
[1776774663842,54.3,76373.64,60.2,0.96221,4e-05,2.96313]
[1776774665856,54.3,76372.06,60.2,0.96215,4e-05,2.9673]
[1776774666863,54.3,76371.06,60.2,0.96211,4e-05,2.96993]
[1776774667870,54.3,76367.32,60.2,0.96195,4e-05,2.97985]
[1776774668877,54.3,76363.82,60.2,0.9618,4e-05,2.98916]
[1776774669884,54.3,76359.1,60.2,0.9616,4e-05,3.00173]
[1776774670891,54.3,76356.33,60.2,0.96148,4e-05,3.0091]
[1776774672905,54.3,76361.92,60.2,0.96173,4e-05,2.99396]
[1776774673911,54.3,76363.71,60.2,0.9618,4e-05,2.98909]
[1776774674919,54.3,76364.78,60.2,0.96185,4e-05,2.98617]
[1776774675926,54.3,76365.78,60.2,0.96189,4e-05,2.98344]
[1776774678946,54.3,76364.55,60.2,0.96184,4e-05,2.98657]
[1776774679954,54.3,76363.0,60.2,0.96178,4e-05,2.99066]
[1776774680961,54.3,76361.5,60.2,0.96171,4e-05,2.99461]
[1776774681968,54.3,76357.45,60.2,0.96154,4e-05,3.00539]
[1776774682975,54.29,76353.28,60.2,0.96137,4e-05,3.01651]
[1776774683982,54.29,76352.17,60.2,0.96132,4e-05,3.01941]
[1776774685995,54.29,76353.38,60.2,0.96137,4e-05,3.01595]
[1776774687003,54.29,76352.45,60.2,0.96134,4e-05,3.01834]
[1776774692040,54.29,76349.03,60.2,0.96126,4e-05,3.02166]
[1776774697074,54.29,76348.95,60.2,0.96127,4e-05,3.02136]
[1776774701101,54.28,76350.23,60.2,0.96133,4e-05,3.01753]
[1776774702109,54.28,76352.13,60.2,0.96141,4e-05,3.01234]
[1776774705130,54.28,76350.5,60.2,0.96134,4e-05,3.01648]
[1776774708151,54.28,76351.77,60.2,0.9614,4e-05,3.01281]
[1776774709158,54.28,76365.22,60.2,0.96198,4e-05,2.97676]
[1776774710165,54.28,76368.3,60.2,0.96211,4e-05,2.96855]
[1776774711172,54.28,76369.12,60.2,0.96214,4e-05,2.96636]
[1776774713186,54.28,76368.22,60.2,0.9621,4e-05,2.96875]
[1776774716207,54.28,76369.32,60.2,0.96215,4e-05,2.9658]
[1776774717214,54.28,76372.2,60.2,0.96227,4e-05,2.95815]
[1776774718221,54.28,76373.28,60.2,0.96232,4e-05,2.9553]
[1776774720234,54.28,76373.79,60.2,0.96234,4e-05,2.95396]
[1776774720304,54.28,76372.32,60.2,0.96228,4e-05,2.95787]
[1776774726280,54.28,76368.88,60.2,0.96213,4e-05,2.96703]
[1776774728294,54.28,76372.3,60.2,0.96228,4e-05,2.95792]
[1776774729301,54.28,76374.74,60.2,0.96238,4e-05,2.95146]
[1776774731317,54.28,76370.72,60.2,0.96221,4e-05,2.96213]
[1776774732324,54.28,76369.29,60.2,0.96215,4e-05,2.96592]
[1776774735345,54.28,76371.0,60.2,0.96222,4e-05,2.96134]
[1776774736910,54.28,76371.0,60.2,0.96222,4e-05,2.96134]
[1776774736980,54.28,76376.03,60.2,0.96243,4e-05,2.948]
[1776774737359,54.28,76401.49,60.2,0.96349,4e-05,2.88117]
[1776774738173,54.28,76401.49,60.2,0.96349,4e-05,2.88117]
[1776774738592,54.28,76401.4,60.2,0.96348,4e-05,2.88153]
[1776774739373,54.28,76404.07,60.2,0.96359,4e-05,2.87471]
[1776774741387,54.28,76404.83,60.2,0.96362,4e-05,2.873]
[1776774743400,54.28,76403.68,60.2,0.96356,4e-05,2.87627]
[1776774744408,54.29,76406.11,60.2,0.96366,4e-05,2.87009]
[1776774746423,54.29,76408.14,60.2,0.96374,4e-05,2.86511]
[1776774751458,54.29,76415.5,60.2,0.96409,4e-05,2.84171]
[1776774752465,54.29,76414.76,60.2,0.96405,4e-05,2.84381]
[1776774754504,54.29,76400.1,60.2,0.96345,4e-05,2.8822]
[1776774755765,54.29,76400.1,60.2,0.96345,4e-05,2.8822]
[1776774755866,54.3,76401.32,60.2,0.9635,4e-05,2.87914]
[1776774756761,54.3,76416.37,60.2,0.96411,4e-05,2.84028]
[1776774757220,54.3,76416.37,60.2,0.96411,4e-05,2.84028]
[1776774757511,54.3,76416.37,60.2,0.96411,4e-05,2.84028]
[1776774757526,54.3,76425.63,60.2,0.96448,4e-05,2.81667]
[1776774758175,54.3,76425.63,60.2,0.96448,4e-05,2.81667]
[1776774758194,54.3,76425.63,60.2,0.96448,4e-05,2.81667]
[1776774758655,54.3,76438.16,60.2,0.96497,4e-05,2.78491]
[1776774759476,54.3,76438.16,60.2,0.96497,4e-05,2.78491]
[1776774759540,54.3,76427.7,60.2,0.96455,4e-05,2.81189]
[1776774760950,54.3,76427.7,60.2,0.96455,4e-05,2.81189]
[1776774760957,54.3,76432.97,60.2,0.96476,4e-05,2.79867]
[1776774761683,54.3,76438.59,60.2,0.96498,4e-05,2.78462]
[1776774762768,54.3,76438.59,60.2,0.96498,4e-05,2.78462]
[1776774762781,54.31,76442.81,60.2,0.96514,4e-05,2.77419]
[1776774763568,54.31,76446.81,60.2,0.96529,4e-05,2.76436]
[1776774764575,54.31,76445.9,60.2,0.96525,4e-05,2.76699]
[1776774765582,54.31,76439.01,60.2,0.96497,4e-05,2.78478]
[1776774766589,54.31,76434.77,60.2,0.9648,4e-05,2.79587]
[1776774767596,54.31,76428.28,60.2,0.96454,4e-05,2.81271]
[1776774769610,54.32,76433.04,60.2,0.96472,4e-05,2.80103]
[1776774770618,54.32,76435.75,60.2,0.96483,4e-05,2.79438]
[1776774771625,54.32,76437.52,60.2,0.96489,4e-05,2.79014]
[1776774775653,54.33,76440.59,60.2,0.965,4e-05,2.78343]
[1776774777666,54.33,76442.43,60.2,0.96506,4e-05,2.77933]
[1776774780688,54.34,76446.54,60.2,0.96521,4e-05,2.76978]
[1776774781952,54.34,76446.54,60.2,0.96521,4e-05,2.76978]
[1776774781695,54.34,76460.76,60.2,0.96576,4e-05,2.73424]
[1776774782057,54.34,76460.76,60.2,0.96576,4e-05,2.73424]
[1776774782702,54.34,76461.26,60.2,0.96577,4e-05,2.73335]
[1776774783709,54.34,76460.22,60.2,0.96573,4e-05,2.73632]
[1776774785956,54.34,76460.26,60.2,0.96572,4e-05,2.73658]
[1776774786030,54.35,76463.03,60.2,0.96583,4e-05,2.72999]
[1776774786730,54.35,76464.04,60.2,0.96586,4e-05,2.72782]
[1776774788744,54.35,76465.35,60.2,0.9659,4e-05,2.72528]
[1776774789750,54.36,76466.55,60.2,0.96594,4e-05,2.72265]
[1776774790758,54.36,76467.82,60.2,0.96598,4e-05,2.71985]
[1776774795793,54.37,76474.12,60.2,0.9662,4e-05,2.70605]
[1776774796800,54.37,76480.13,60.2,0.96642,4e-05,2.69152]
[1776774797807,54.37,76478.71,60.2,0.96636,4e-05,2.69548]
[1776774798813,54.38,76475.49,60.2,0.96623,4e-05,2.7039]
[1776774802842,54.39,76476.35,60.2,0.96624,4e-05,2.7034]
[1776774803849,54.39,76477.49,60.2,0.96627,4e-05,2.70097]
[1776774805952,54.39,76478.08,60.2,0.96629,4e-05,2.69992]
[1776774806052,54.39,76480.95,60.2,0.96639,4e-05,2.69322]
[1776774806870,54.4,76481.69,60.2,0.96642,4e-05,2.69181]
[1776774811905,54.41,76480.62,60.2,0.9664,4e-05,2.69164]
[1776774813273,54.41,76480.65,60.2,0.96639,4e-05,2.69198]
[1776774813579,54.41,76480.65,60.2,0.96639,4e-05,2.69198]
[1776774813938,54.41,76480.65,60.2,0.96639,4e-05,2.69198]
[1776774813984,54.42,76490.53,60.2,0.96676,4e-05,2.668]
[1776774814928,54.42,76493.48,60.2,0.96687,4e-05,2.66121]
[1776774815936,54.42,76492.34,60.2,0.96682,4e-05,2.66449]
[1776774816941,54.42,76489.53,60.2,0.9667,4e-05,2.67188]
[1776774819963,54.43,76491.54,60.2,0.96676,4e-05,2.66829]
[1776774821977,54.44,76489.6,60.2,0.96667,4e-05,2.67399]
[1776774824998,54.45,76490.67,60.2,0.96669,4e-05,2.67269]
[1776774826005,54.45,76489.34,60.2,0.96663,4e-05,2.67642]
[1776774828019,54.45,76491.86,60.2,0.96672,4e-05,2.6711]
[1776774829025,54.46,76492.58,60.2,0.96674,4e-05,2.66978]
[1776774830033,54.46,76493.5,60.2,0.96677,4e-05,2.66797]
[1776774831040,54.46,76494.49,60.2,0.9668,4e-05,2.66599]
[1776774834061,54.47,76491.0,60.2,0.96664,4e-05,2.67596]
[1776774835068,54.47,76483.41,60.2,0.96635,4e-05,2.69517]
[1776774837082,54.48,76477.92,60.2,0.96612,4e-05,2.70966]
[1776774839096,54.48,76475.85,60.2,0.96603,4e-05,2.71562]
[1776774840102,54.49,76474.43,60.2,0.96597,4e-05,2.71955]
[1776774843123,54.49,76478.09,60.2,0.9661,4e-05,2.71156]
[1776774844131,54.5,76479.28,60.2,0.96614,4e-05,2.70898]
[1776774845138,54.5,76481.1,60.2,0.9662,4e-05,2.70484]
[1776774846145,54.5,76487.69,60.2,0.96644,4e-05,2.68891]
[1776774847961,54.5,76487.69,60.2,0.96644,4e-05,2.68891]
[1776774848018,54.5,76487.69,60.2,0.96644,4e-05,2.68891]
[1776774848097,54.51,76496.53,60.2,0.96677,4e-05,2.66794]
[1776774848603,54.51,76504.97,60.2,0.96708,4e-05,2.6477]
[1776774849304,54.51,76504.97,60.2,0.96708,4e-05,2.6477]
[1776774849444,54.51,76504.97,60.2,0.96708,4e-05,2.6477]
[1776774849541,54.51,76510.7,60.2,0.96728,4e-05,2.63421]
[1776774850915,54.51,76516.43,60.2,0.96749,4e-05,2.6208]
[1776774851185,54.51,76518.31,60.2,0.96756,4e-05,2.61624]
[1776774853199,54.52,76518.68,60.2,0.96756,4e-05,2.61643]
[1776774854205,54.53,76517.9,60.2,0.96752,4e-05,2.61888]
[1776774855213,54.53,76516.75,60.2,0.96747,4e-05,2.62222]
[1776774859241,54.55,76518.39,60.2,0.96749,4e-05,2.62097]
[1776774861255,54.55,76519.85,60.2,0.96752,4e-05,2.61853]
[1776774862262,54.56,76521.32,60.2,0.96757,4e-05,2.61553]
[1776774866290,54.57,76523.17,60.2,0.9676,4e-05,2.6133]
[1776774871325,54.59,76523.35,60.2,0.96763,4e-05,2.6108]
[1776774873339,54.59,76522.25,60.2,0.96757,4e-05,2.6146]
[1776774878380,54.61,76522.36,60.2,0.96753,4e-05,2.61716]
[1776774880539,54.62,76537.09,60.2,0.96805,4e-05,2.58279]
[1776774881624,54.62,76537.04,60.2,0.96804,4e-05,2.58353]
[1776774883415,54.63,76537.79,60.2,0.96805,4e-05,2.58297]
[1776774884613,54.63,76537.79,60.2,0.96805,4e-05,2.58297]
[1776774884637,54.63,76538.4,60.2,0.96806,4e-05,2.58213]
[1776774885429,54.64,76541.21,60.2,0.96816,4e-05,2.57602]
[1776774886436,54.64,76538.94,60.2,0.96806,4e-05,2.58208]
[1776774887443,54.65,76537.12,60.2,0.96799,4e-05,2.58707]
[1776774888450,54.65,76534.81,60.2,0.9679,4e-05,2.59322]
[1776774889457,54.65,76532.37,60.2,0.9678,4e-05,2.5997]
[1776774892478,54.66,76533.74,60.2,0.96782,4e-05,2.59817]
[1776774893485,54.67,76534.87,60.2,0.96785,4e-05,2.59604]
[1776774894492,54.67,76537.3,60.2,0.96793,4e-05,2.5908]
[1776774896506,54.68,76529.42,60.2,0.96763,4e-05,2.61098]
[1776774897513,54.68,76530.22,60.2,0.96765,4e-05,2.60962]
[1776774899527,54.69,76527.88,60.2,0.96754,4e-05,2.61642]
[1776774900534,54.69,76534.45,60.2,0.96778,4e-05,2.60114]
[1776774901984,54.7,76542.72,60.2,0.96807,4e-05,2.58188]
[1776774902548,54.7,76537.68,60.2,0.96788,4e-05,2.59459]
[1776774903555,54.71,76533.25,60.2,0.9677,4e-05,2.60584]
[1776774905569,54.71,76536.65,60.2,0.96781,4e-05,2.59882]
[1776774906576,54.72,76539.1,60.2,0.96789,4e-05,2.59353]
[1776774907585,54.72,76542.12,60.2,0.96799,4e-05,2.58688]
[1776774908668,54.72,76542.12,60.2,0.96799,4e-05,2.58688]
[1776774908719,54.72,76543.32,60.2,0.96803,4e-05,2.58462]
[1776774909774,54.72,76543.32,60.2,0.96803,4e-05,2.58462]
[1776774909938,54.72,76543.32,60.2,0.96803,4e-05,2.58462]
[1776774909963,54.73,76547.93,60.2,0.96819,4e-05,2.57421]
[1776774910607,54.73,76540.36,60.2,0.9679,4e-05,2.59296]
[1776774911614,54.74,76537.92,60.2,0.9678,4e-05,2.59942]
[1776774912833,54.74,76534.39,60.2,0.96767,4e-05,2.60791]
[1776774913629,54.74,76531.66,60.2,0.96756,4e-05,2.61566]
[1776774915643,54.75,76530.85,60.2,0.96751,4e-05,2.61873]
[1776774916650,54.75,76534.33,60.2,0.96763,4e-05,2.61089]
[1776774917984,54.75,76534.33,60.2,0.96763,4e-05,2.61089]
[1776774918086,54.76,76531.35,60.2,0.96751,4e-05,2.61865]
[1776774918663,54.76,76524.02,60.2,0.96723,4e-05,2.63696]
[1776774919671,54.76,76522.54,60.2,0.96717,4e-05,2.64108]
[1776774922015,54.77,76523.76,60.2,0.9672,4e-05,2.63916]
[1776774923144,54.77,76524.88,60.2,0.96723,4e-05,2.63696]
[1776774925190,54.78,76528.51,60.2,0.96735,4e-05,2.62923]
[1776774925713,54.78,76532.43,60.2,0.96749,4e-05,2.62029]
[1776774926721,54.79,76536.51,60.2,0.96763,4e-05,2.61101]
[1776774929742,54.8,76526.4,60.2,0.96723,4e-05,2.63716]
[1776774930749,54.8,76528.18,60.2,0.96729,4e-05,2.63338]
[1776774931807,54.8,76528.18,60.2,0.96729,4e-05,2.63338]
[1776774931846,54.8,76528.18,60.2,0.96729,4e-05,2.63338]
[1776774932049,54.8,76523.79,60.2,0.96717,4e-05,2.63964]
[1776774932911,54.8,76523.79,60.2,0.96717,4e-05,2.63964]
[1776774933197,54.8,76523.79,60.2,0.96717,4e-05,2.63964]
[1776774933120,54.81,76501.77,60.2,0.96634,4e-05,2.694]
[1776774933941,54.81,76501.77,60.2,0.96634,4e-05,2.694]
[1776774933989,54.81,76501.81,60.2,0.96633,4e-05,2.69434]
[1776774934777,54.81,76500.79,60.2,0.96629,4e-05,2.69729]
[1776774935784,54.81,76496.7,60.2,0.96613,4e-05,2.70781]
[1776774936791,54.82,76495.71,60.2,0.96608,4e-05,2.71067]
[1776774937799,54.82,76494.85,60.2,0.96604,4e-05,2.7132]
[1776774938806,54.82,76490.82,60.2,0.96588,4e-05,2.72359]
[1776774939814,54.82,76487.71,60.2,0.96576,4e-05,2.73169]
[1776774941828,54.83,76482.37,60.2,0.96554,4e-05,2.74573]
[1776774942835,54.83,76479.22,60.2,0.96541,4e-05,2.75394]
[1776774944849,54.84,76476.74,60.2,0.96531,4e-05,2.76079]
[1776774947870,54.84,76477.77,60.2,0.96533,4e-05,2.75916]
[1776774950890,54.85,76475.98,60.2,0.96525,4e-05,2.76458]
[1776774951898,54.85,76473.49,60.2,0.96515,4e-05,2.77113]
[1776774952905,54.85,76481.62,60.2,0.96546,4e-05,2.75106]
[1776774953912,54.85,76478.98,60.2,0.96535,4e-05,2.75799]
[1776774955926,54.86,76478.13,60.2,0.96531,4e-05,2.76074]
[1776774958947,54.86,76474.23,60.2,0.96514,4e-05,2.77142]
[1776774964990,54.87,76473.87,60.2,0.9651,4e-05,2.77403]
[1776774968012,54.88,76476.17,60.2,0.96518,4e-05,2.7691]
[1776774969019,54.88,76480.06,60.2,0.96533,4e-05,2.75965]
[1776774970026,54.88,76484.46,60.2,0.96549,4e-05,2.74896]
[1776774971033,54.88,76494.99,60.2,0.96589,4e-05,2.7231]
[1776774972043,54.88,76501.55,60.2,0.96614,4e-05,2.70724]
[1776774973050,54.89,76506.0,60.2,0.9663,4e-05,2.69666]
[1776774974057,54.89,76507.23,60.2,0.96634,4e-05,2.69404]
[1776774975064,54.89,76508.67,60.2,0.96639,4e-05,2.69091]
[1776774979092,54.9,76511.22,60.2,0.96646,4e-05,2.6863]
[1776774981106,54.91,76505.26,60.2,0.96622,4e-05,2.70179]
[1776774982113,54.91,76501.8,60.2,0.96609,4e-05,2.71072]
[1776774984126,54.91,76502.6,60.2,0.9661,4e-05,2.7095]
[1776774986141,54.92,76503.33,60.2,0.96612,4e-05,2.70846]
[1776774989162,54.93,76504.58,60.2,0.96615,4e-05,2.70652]
[1776774990169,54.93,76507.1,60.2,0.96624,4e-05,2.7007]
[1776774991176,54.93,76508.94,60.2,0.96636,4e-05,2.69159]
[1776774992183,54.93,76510.35,60.2,0.96641,4e-05,2.68853]
[1776774994197,54.94,76509.32,60.2,0.96636,4e-05,2.69188]
[1776774996211,54.94,76510.79,60.2,0.9664,4e-05,2.68909]
[1776774997218,54.95,76514.24,60.2,0.96653,4e-05,2.68104]
[1776774998231,54.95,76515.15,60.2,0.96655,4e-05,2.67924]
[1776774999233,54.95,76510.83,60.2,0.96638,4e-05,2.69025]
[1776775000240,54.95,76509.61,60.2,0.96633,4e-05,2.69366]
[1776775001247,54.96,76507.49,60.2,0.96625,4e-05,2.69927]
[1776775003261,54.96,76504.56,60.2,0.96612,4e-05,2.70727]
[1776775004268,54.96,76503.07,60.2,0.96606,4e-05,2.71132]
[1776775005274,54.97,76500.19,60.2,0.96594,4e-05,2.71881]
[1776775006282,54.97,76497.86,60.2,0.96585,4e-05,2.72494]
[1776775007289,54.97,76492.66,60.2,0.96564,4e-05,2.7382]
[1776775008296,54.97,76490.58,60.2,0.96556,4e-05,2.74372]
[1776775012324,54.98,76492.65,60.2,0.96562,4e-05,2.73987]
[1776775014342,54.98,76496.53,60.2,0.96576,4e-05,2.73089]
[1776775015348,54.99,76500.37,60.2,0.9659,4e-05,2.72171]
[1776775017362,54.99,76506.36,60.2,0.96612,4e-05,2.70764]
[1776775018369,54.99,76511.82,60.2,0.96632,4e-05,2.69457]
[1776775021506,55.0,76518.83,60.2,0.96656,4e-05,2.679]
[1776775022399,55.0,76520.36,60.2,0.96662,4e-05,2.67526]
[1776775025420,55.01,76520.03,60.2,0.96658,4e-05,2.67738]
[1776775028440,55.02,76515.46,60.2,0.96639,4e-05,2.68986]
[1776775029448,55.02,76518.18,60.2,0.96649,4e-05,2.68364]
[1776775030455,55.03,76516.42,60.2,0.96642,4e-05,2.68836]
[1776775031462,55.03,76517.72,60.2,0.96646,4e-05,2.6856]
[1776775032893,55.03,76520.47,60.2,0.96655,4e-05,2.67971]
[1776775034482,55.04,76521.96,60.2,0.96659,4e-05,2.67694]
[1776775037503,55.05,76520.87,60.2,0.96653,4e-05,2.68092]
[1776775038511,55.05,76519.66,60.2,0.96648,4e-05,2.68432]
[1776775039518,55.05,76518.26,60.2,0.96642,4e-05,2.68817]
[1776775043545,55.06,76519.68,60.2,0.96645,4e-05,2.6864]
[1776775044553,55.07,76521.14,60.2,0.9665,4e-05,2.68327]
[1776775045560,55.07,76519.92,60.2,0.96644,4e-05,2.68669]
[1776775047574,55.07,76518.36,60.2,0.96637,4e-05,2.69137]
[1776775048581,55.08,76511.63,60.2,0.96611,4e-05,2.70832]
[1776775049588,55.08,76504.6,60.2,0.96584,4e-05,2.72606]
[1776775050595,55.08,76503.16,60.2,0.96578,4e-05,2.72999]
[1776775052100,55.08,76502.66,60.2,0.96581,4e-05,2.72657]
[1776775052609,55.09,76500.94,60.2,0.96574,4e-05,2.73119]
[1776775056638,55.09,76491.72,60.2,0.96536,4e-05,2.7555]
[1776775057645,55.1,76490.36,60.2,0.9653,4e-05,2.7592]
[1776775058652,55.1,76485.17,60.2,0.9651,4e-05,2.77246]
[1776775059661,55.1,76479.96,60.2,0.96489,4e-05,2.78579]
[1776775061041,55.1,76479.96,60.2,0.96489,4e-05,2.78579]
[1776775061191,55.1,76479.96,60.2,0.96489,4e-05,2.78579]
[1776775062182,55.1,76479.85,60.2,0.96488,4e-05,2.78632]
[1776775062192,55.1,76479.85,60.2,0.96488,4e-05,2.78632]
[1776775062306,55.1,76458.46,60.2,0.96403,4e-05,2.84061]
[1776775062682,55.1,76449.15,60.2,0.96366,4e-05,2.86453]
[1776775063689,55.1,76447.41,60.2,0.96359,4e-05,2.8691]
[1776775064697,55.1,76453.01,60.2,0.96381,4e-05,2.8549]
[1776775065703,55.11,76454.98,60.2,0.96389,4e-05,2.85002]
[1776775067957,55.11,76451.02,60.2,0.96372,4e-05,2.86042]
[1776775068723,55.11,76447.0,60.2,0.96356,4e-05,2.87083]
[1776775069734,55.11,76437.87,60.2,0.96319,4e-05,2.8944]
[1776775070552,55.11,76437.87,60.2,0.96319,4e-05,2.8944]
[1776775071259,55.11,76424.41,60.2,0.96264,4e-05,2.92929]
[1776775071746,55.11,76416.57,60.2,0.96231,4e-05,2.94971]
[1776775072753,55.11,76422.42,60.2,0.96255,4e-05,2.93445]
[1776775073760,55.11,76419.89,60.2,0.96245,4e-05,2.94104]
[1776775074767,55.11,76423.31,60.2,0.96259,4e-05,2.93213]
[1776775077789,55.11,76422.06,60.2,0.96254,4e-05,2.93541]
[1776775078796,55.11,76420.93,60.2,0.96249,4e-05,2.93835]
[1776775079803,55.11,76418.0,60.2,0.96237,4e-05,2.94599]
[1776775080810,55.11,76415.71,60.2,0.96228,4e-05,2.95195]
[1776775081817,55.11,76411.35,60.2,0.9621,4e-05,2.96333]
[1776775082825,55.11,76416.86,60.2,0.96232,4e-05,2.94888]
[1776775083833,55.11,76419.1,60.2,0.96242,4e-05,2.94302]
[1776775086854,55.11,76420.06,60.2,0.96246,4e-05,2.9405]
[1776775088868,55.11,76418.76,60.2,0.9624,4e-05,2.94389]
[1776775089875,55.11,76417.88,60.2,0.96237,4e-05,2.94618]
[1776775094910,55.11,76415.77,60.2,0.96228,4e-05,2.95164]
[1776775099946,55.11,76416.17,60.2,0.9623,4e-05,2.95052]
[1776775100905,55.11,76416.17,60.2,0.9623,4e-05,2.95052]
[1776775101321,55.11,76411.66,60.2,0.96211,4e-05,2.9623]
[1776775101635,55.11,76411.66,60.2,0.96211,4e-05,2.9623]
[1776775101960,55.11,76402.33,60.2,0.96172,4e-05,2.98676]
[1776775102968,55.11,76399.51,60.2,0.9616,4e-05,2.99413]
[1776775103935,55.11,76399.51,60.2,0.9616,4e-05,2.99413]
[1776775103975,55.11,76397.9,60.2,0.96154,4e-05,2.99829]
[1776775107183,55.11,76397.12,60.2,0.96151,4e-05,3.00017]
[1776775107207,55.11,76387.37,60.2,0.9611,4e-05,3.0259]
[1776775108005,55.1,76390.1,60.2,0.96121,4e-05,3.01851]
[1776775109010,55.1,76391.55,60.2,0.96128,4e-05,3.01455]
[1776775109940,55.1,76391.55,60.2,0.96128,4e-05,3.01455]
[1776775112031,55.1,76387.51,60.2,0.96117,4e-05,3.01962]
[1776775112897,55.1,76387.51,60.2,0.96117,4e-05,3.01962]
[1776775112947,55.1,76387.51,60.2,0.96117,4e-05,3.01962]
[1776775113336,55.1,76387.51,60.2,0.96117,4e-05,3.01962]
[1776775113393,55.1,76377.89,60.2,0.96077,4e-05,3.04509]
[1776775113913,55.1,76377.89,60.2,0.96077,4e-05,3.04509]
[1776775113945,55.1,76377.89,60.2,0.96077,4e-05,3.04509]
[1776775114047,55.1,76363.97,60.2,0.96017,4e-05,3.08223]
[1776775115346,55.1,76344.19,60.2,0.95931,4e-05,3.13554]
[1776775115808,55.1,76344.19,60.2,0.95931,4e-05,3.13554]
[1776775116069,55.1,76329.72,60.2,0.95867,4e-05,3.17478]
[1776775116961,55.1,76329.72,60.2,0.95867,4e-05,3.17478]
[1776775117158,55.1,76329.72,60.2,0.95867,4e-05,3.17478]
[1776775117259,55.09,76329.81,60.2,0.95868,4e-05,3.17415]
[1776775118384,55.09,76329.81,60.2,0.95868,4e-05,3.17415]
[1776775118082,55.09,76319.48,60.2,0.95822,5e-05,3.20221]
[1776775119088,55.09,76315.95,60.2,0.95807,5e-05,3.21154]
[1776775120096,55.09,76310.64,60.2,0.95783,5e-05,3.22581]
[1776775120867,55.09,76310.64,60.2,0.95783,5e-05,3.22581]
[1776775121112,55.09,76310.64,60.2,0.95783,5e-05,3.22581]
[1776775121312,55.09,76310.64,60.2,0.95783,5e-05,3.22581]
[1776775121336,55.08,76292.15,60.2,0.95699,5e-05,3.27694]
[1776775121634,55.08,76292.15,60.2,0.95699,5e-05,3.27694]
[1776775121731,55.08,76292.15,60.2,0.95699,5e-05,3.27694]
[1776775121880,55.08,76292.15,60.2,0.95699,5e-05,3.27694]
[1776775122090,55.08,76292.15,60.2,0.95699,5e-05,3.27694]
[1776775122439,55.08,76292.15,60.2,0.95699,5e-05,3.27694]
[1776775122116,55.08,76279.58,60.2,0.95642,5e-05,3.31178]
[1776775123138,55.08,76278.13,60.2,0.95635,5e-05,3.31587]
[1776775124135,55.08,76274.3,60.2,0.95618,5e-05,3.32595]
[1776775125218,55.08,76274.3,60.2,0.95618,5e-05,3.32595]
[1776775125291,55.08,76259.48,60.2,0.95548,5e-05,3.36796]
[1776775126199,55.08,76266.07,60.2,0.95579,5e-05,3.34916]
[1776775127174,55.08,76289.44,60.2,0.95689,5e-05,3.28307]
[1776775128451,55.08,76289.44,60.2,0.95689,5e-05,3.28307]
[1776775128181,55.07,76296.38,60.2,0.95722,5e-05,3.26282]
[1776775128904,55.07,76296.38,60.2,0.95722,5e-05,3.26282]
[1776775129188,55.07,76308.73,60.2,0.9578,5e-05,3.22785]
[1776775129520,55.07,76308.73,60.2,0.9578,5e-05,3.22785]
[1776775130215,55.06,76312.98,60.2,0.958,5e-05,3.21558]
[1776775130624,55.06,76312.98,60.2,0.958,5e-05,3.21558]
[1776775131218,55.06,76307.33,60.2,0.95775,5e-05,3.23081]
[1776775131684,55.06,76307.33,60.2,0.95775,5e-05,3.23081]
[1776775132225,55.06,76298.24,60.2,0.95734,5e-05,3.25566]
[1776775133232,55.06,76301.43,60.2,0.9575,5e-05,3.24623]
[1776775134239,55.05,76299.51,60.2,0.95742,5e-05,3.25108]
[1776775134672,55.05,76299.51,60.2,0.95742,5e-05,3.25108]
[1776775135246,55.05,76302.26,60.2,0.95755,5e-05,3.2429]
[1776775136413,55.05,76306.63,60.2,0.95776,5e-05,3.23023]
[1776775137259,55.04,76311.42,60.2,0.95798,5e-05,3.21645]
[1776775138266,55.04,76310.06,60.2,0.95793,5e-05,3.21976]
[1776775139274,55.04,76311.41,60.2,0.958,5e-05,3.21556]
[1776775140281,55.04,76313.91,60.2,0.95812,5e-05,3.20817]
[1776775142302,55.03,76302.93,60.2,0.95763,5e-05,3.23777]
[1776775143309,55.03,76301.77,60.2,0.95758,5e-05,3.24092]
[1776775144316,55.03,76293.15,60.2,0.95719,5e-05,3.26499]
[1776775145332,55.03,76287.84,60.2,0.95694,5e-05,3.27986]
[1776775146335,55.03,76277.39,60.2,0.95645,5e-05,3.30961]
[1776775147342,55.03,76272.35,60.2,0.95621,5e-05,3.32415]
[1776775148058,55.03,76272.35,60.2,0.95621,5e-05,3.32415]
[1776775148349,55.04,76260.84,60.2,0.95566,5e-05,3.3571]
[1776775149356,55.04,76251.56,60.2,0.95521,5e-05,3.38385]
[1776775150363,55.04,76249.91,60.2,0.95513,5e-05,3.38873]
[1776775151139,55.04,76249.91,60.2,0.95513,5e-05,3.38873]
[1776775151149,55.04,76249.91,60.2,0.95513,5e-05,3.38873]
[1776775151240,55.04,76249.91,60.2,0.95513,5e-05,3.38873]
[1776775151371,55.04,76247.07,60.2,0.955,5e-05,3.39699]
[1776775152164,55.04,76247.07,60.2,0.955,5e-05,3.39699]
[1776775152195,55.04,76247.07,60.2,0.955,5e-05,3.39699]
[1776775152378,55.04,76254.04,60.2,0.95533,5e-05,3.37708]
[1776775154392,55.04,76254.96,60.2,0.95537,5e-05,3.37462]
[1776775157413,55.04,76247.09,60.2,0.95499,5e-05,3.39753]
[1776775158420,55.04,76243.1,60.2,0.95479,5e-05,3.40912]
[1776775159427,55.04,76244.15,60.2,0.95484,5e-05,3.40617]
[1776775160434,55.04,76242.87,60.2,0.95478,5e-05,3.40991]
[1776775160612,55.04,76242.87,60.2,0.95478,5e-05,3.40991]
[1776775160666,55.04,76242.87,60.2,0.95478,5e-05,3.40991]
[1776775161441,55.04,76231.01,60.2,0.9542,5e-05,3.44426]
[1776775161723,55.04,76231.01,60.2,0.9542,5e-05,3.44426]
[1776775162448,55.04,76226.39,60.2,0.95398,5e-05,3.45773]
[1776775163156,55.04,76226.39,60.2,0.95398,5e-05,3.45773]
[1776775163456,55.04,76223.63,60.2,0.95384,5e-05,3.46576]
[1776775164658,55.04,76223.54,60.2,0.95384,5e-05,3.466]
[1776775164719,55.04,76223.54,60.2,0.95384,5e-05,3.466]
[1776775164945,55.04,76223.54,60.2,0.95384,5e-05,3.466]
[1776775165468,55.04,76202.45,60.2,0.95279,5e-05,3.52775]
[1776775165828,55.04,76202.45,60.2,0.95279,5e-05,3.52775]
[1776775166476,55.04,76200.57,60.2,0.9527,5e-05,3.53324]
[1776775167207,55.04,76200.57,60.2,0.9527,5e-05,3.53324]
[1776775167483,55.04,76201.27,60.2,0.95274,5e-05,3.53103]
[1776775168490,55.04,76198.46,60.2,0.9526,5e-05,3.53917]
[1776775169497,55.04,76203.94,60.2,0.95288,5e-05,3.52269]
[1776775170504,55.04,76212.88,60.2,0.95333,5e-05,3.49629]
[1776775171513,55.04,76200.76,60.2,0.95279,5e-05,3.52621]
[1776775172519,55.04,76192.28,60.2,0.95237,5e-05,3.55116]
[1776775173526,55.04,76191.91,60.2,0.95236,5e-05,3.55191]
[1776775176547,55.03,76192.81,60.2,0.95241,5e-05,3.54867]
[1776775178560,55.03,76194.57,60.2,0.95251,5e-05,3.54308]
[1776775179568,55.03,76190.89,60.2,0.95232,5e-05,3.55379]
[1776775181436,55.03,76190.89,60.2,0.95232,5e-05,3.55379]
[1776775181460,55.03,76190.89,60.2,0.95232,5e-05,3.55379]
[1776775181460,55.03,76189.16,60.2,0.95224,5e-05,3.55872]
[1776775181773,55.03,76189.16,60.2,0.95224,5e-05,3.55872]
[1776775181797,55.03,76184.29,60.2,0.952,5e-05,3.57297]
[1776775182703,55.03,76184.29,60.2,0.952,5e-05,3.57297]
[1776775183459,55.03,76180.48,60.2,0.95181,5e-05,3.58408]
[1776775184197,55.02,76176.06,60.2,0.95159,5e-05,3.59701]
[1776775184620,55.02,76167.8,60.2,0.95117,5e-05,3.62145]
[1776775187208,55.02,76167.13,60.2,0.95114,5e-05,3.62315]
[1776775187218,55.02,76167.13,60.2,0.95114,5e-05,3.62315]
[1776775187278,55.02,76166.17,60.2,0.9511,5e-05,3.62572]
[1776775187732,55.02,76166.17,60.2,0.9511,5e-05,3.62572]
[1776775188243,55.02,76166.17,60.2,0.9511,5e-05,3.62572]
[1776775188343,55.02,76153.15,60.2,0.95043,5e-05,3.66461]
[1776775188819,55.02,76146.53,60.2,0.95009,5e-05,3.68427]
[1776775191251,55.01,76145.69,60.2,0.95005,5e-05,3.6864]
[1776775192073,55.01,76147.92,60.2,0.95018,5e-05,3.67881]
[1776775192676,55.01,76139.56,60.2,0.94975,5e-05,3.70379]
[1776775193683,55.01,76142.29,60.2,0.9499,5e-05,3.69538]
[1776775194690,55.0,76145.76,60.2,0.95008,5e-05,3.68441]
[1776775195697,55.0,76147.92,60.2,0.9502,5e-05,3.67745]
[1776775196703,55.0,76156.13,60.2,0.95064,5e-05,3.65223]
[1776775197711,55.0,76154.18,60.2,0.95054,5e-05,3.65776]
[1776775198718,54.99,76156.65,60.2,0.95068,5e-05,3.64994]
[1776775199725,54.99,76155.66,60.2,0.95063,5e-05,3.65257]
[1776775200732,54.99,76154.47,60.2,0.95058,5e-05,3.6558]
[1776775202298,54.99,76159.74,60.2,0.95085,5e-05,3.63995]
[1776775203183,54.99,76159.74,60.2,0.95085,5e-05,3.63995]
[1776775203268,54.99,76169.94,60.2,0.95138,5e-05,3.60898]
[1776775203661,54.99,76169.94,60.2,0.95138,5e-05,3.60898]
[1776775204394,54.99,76169.94,60.2,0.95138,5e-05,3.60898]
[1776775204439,54.99,76169.94,60.2,0.95138,5e-05,3.60898]
[1776775204481,54.99,76172.09,60.2,0.9515,5e-05,3.60226]
[1776775205331,54.99,76167.26,60.2,0.95125,5e-05,3.61644]
[1776775205767,54.98,76153.46,60.2,0.95054,5e-05,3.65766]
[1776775206774,54.98,76150.51,60.2,0.95039,5e-05,3.66654]
[1776775209795,54.99,76140.45,60.2,0.94985,5e-05,3.69814]
[1776775211204,54.99,76140.45,60.2,0.94985,5e-05,3.69814]
[1776775211305,55.01,76141.0,60.2,0.94982,5e-05,3.69952]
[1776775211809,55.01,76142.28,60.2,0.94989,5e-05,3.69593]
[1776775212626,55.01,76142.28,60.2,0.94989,5e-05,3.69593]
[1776775213359,55.01,76142.28,60.2,0.94989,5e-05,3.69593]
[1776775213473,55.01,76132.71,60.2,0.94938,5e-05,3.7254]
[1776775213871,55.01,76132.71,60.2,0.94938,5e-05,3.7254]
[1776775214466,55.01,76128.9,60.2,0.94917,5e-05,3.73731]
[1776775214663,55.01,76128.9,60.2,0.94917,5e-05,3.73731]
[1776775214836,55.01,76120.13,60.2,0.9487,5e-05,3.76445]
[1776775216534,55.01,76120.13,60.2,0.9487,5e-05,3.76445]
[1776775215843,55.02,76116.44,60.2,0.94847,5e-05,3.77778]
[1776775216841,55.02,76116.44,60.2,0.94847,5e-05,3.77778]
[1776775217489,55.03,76116.74,60.2,0.94845,5e-05,3.7786]
[1776775217607,55.03,76116.74,60.2,0.94845,5e-05,3.7786]
[1776775217862,55.04,76117.87,60.2,0.94848,5e-05,3.77682]
[1776775218881,55.04,76117.87,60.2,0.94848,5e-05,3.77682]
[1776775218919,55.05,76121.89,60.2,0.94867,5e-05,3.76619]
[1776775220102,55.05,76121.89,60.2,0.94867,5e-05,3.76619]
[1776775220129,55.06,76135.56,60.2,0.94936,5e-05,3.72622]
[1776775220883,55.06,76118.7,60.2,0.94846,5e-05,3.77815]
[1776775221890,55.07,76116.97,60.2,0.94837,5e-05,3.78364]
[1776775224056,55.07,76116.4,60.2,0.94833,5e-05,3.78556]
[1776775224122,55.07,76113.42,60.2,0.94817,5e-05,3.79491]
[1776775226305,55.08,76117.6,60.2,0.94835,5e-05,3.78478]
[1776775227326,55.08,76117.6,60.2,0.94835,5e-05,3.78478]
[1776775227356,55.08,76117.6,60.2,0.94835,5e-05,3.78478]
[1776775227533,55.08,76113.4,60.2,0.94812,5e-05,3.79789]
[1776775228199,55.08,76113.4,60.2,0.94812,5e-05,3.79789]
[1776775228554,55.08,76113.4,60.2,0.94812,5e-05,3.79789]
[1776775228241,55.08,76054.87,60.2,0.94488,6e-05,3.9814]
[1776775228947,55.08,76028.65,60.2,0.94338,6e-05,4.06527]
[1776775230081,55.08,76028.65,60.2,0.94338,6e-05,4.06527]
[1776775230192,55.08,76021.38,60.2,0.94298,6e-05,4.08776]
[1776775231389,55.08,76021.38,60.2,0.94298,6e-05,4.08776]
[1776775231458,55.06,76017.95,60.2,0.94291,6e-05,4.08954]
[1776775232290,55.06,76017.95,60.2,0.94291,6e-05,4.08954]
[1776775232343,55.04,76017.05,60.2,0.94292,6e-05,4.08915]
[1776775232979,55.03,76024.04,60.2,0.94338,6e-05,4.06339]
[1776775233989,55.01,76028.18,60.2,0.94367,6e-05,4.04729]
[1776775236592,55.01,76026.91,60.2,0.9436,6e-05,4.05088]
[1776775237569,55.01,76026.91,60.2,0.9436,6e-05,4.05088]
[1776775238016,55.01,76008.89,60.2,0.94256,6e-05,4.1086]
[1776775239023,54.99,76005.86,60.2,0.94245,6e-05,4.11498]
[1776775240031,54.97,76003.31,60.2,0.94236,6e-05,4.11973]
[1776775240789,54.97,76003.31,60.2,0.94236,6e-05,4.11973]
[1776775241669,54.95,76014.95,60.2,0.9431,6e-05,4.07837]
[1776775242045,54.95,76040.5,60.2,0.94458,6e-05,3.9963]
[1776775243507,54.95,76041.45,60.2,0.94463,6e-05,3.99347]
[1776775244060,54.95,76034.27,60.2,0.94421,6e-05,4.01665]
[1776775245680,54.95,76034.27,60.2,0.94421,6e-05,4.01665]
[1776775245561,54.95,76027.43,60.2,0.94382,6e-05,4.03878]
[1776775246076,54.95,76019.32,60.2,0.94334,6e-05,4.06505]
[1776775247081,54.95,76011.42,60.2,0.94288,6e-05,4.09069]
[1776775248088,54.95,76018.66,60.2,0.9433,6e-05,4.06733]
[1776775249336,54.96,76029.69,60.2,0.94393,6e-05,4.03272]
[1776775249725,54.96,76029.69,60.2,0.94393,6e-05,4.03272]
[1776775250102,54.96,76032.68,60.2,0.94409,6e-05,4.02327]
[1776775251110,54.96,76037.32,60.2,0.94436,6e-05,4.00857]
[1776775254131,54.99,76038.55,60.2,0.94433,6e-05,4.01009]
[1776775255226,54.99,76038.55,60.2,0.94433,6e-05,4.01009]
[1776775256146,55.0,76018.9,60.2,0.94316,6e-05,4.07523]
[1776775257153,55.0,76015.05,60.2,0.94294,6e-05,4.08775]
[1776775257928,55.0,76015.05,60.2,0.94294,6e-05,4.08775]
[1776775258160,55.0,76005.4,60.2,0.94237,6e-05,4.1191]
[1776775259167,55.0,76002.96,60.2,0.94223,6e-05,4.12704]
[1776775260174,55.0,76008.02,60.2,0.94253,6e-05,4.11058]
[1776775260967,55.0,76008.02,60.2,0.94253,6e-05,4.11058]
[1776775261420,55.0,76008.02,60.2,0.94253,6e-05,4.11058]
[1776775261422,55.0,75996.67,60.2,0.94186,6e-05,4.14755]
[1776775261978,55.0,75996.67,60.2,0.94186,6e-05,4.14755]
[1776775262361,55.0,75996.67,60.2,0.94186,6e-05,4.14755]
[1776775262520,55.0,75996.67,60.2,0.94186,6e-05,4.14755]
[1776775262624,55.0,75996.67,60.2,0.94186,6e-05,4.14755]
[1776775262653,55.0,75992.41,60.2,0.94161,6e-05,4.16143]
[1776775262907,55.0,75992.41,60.2,0.94161,6e-05,4.16143]
[1776775263311,55.0,76008.45,60.2,0.94255,6e-05,4.1091]
[1776775264134,55.0,76008.45,60.2,0.94255,6e-05,4.1091]
[1776775264204,55.0,76024.48,60.2,0.94349,6e-05,4.05728]
[1776775265211,55.0,76026.86,60.2,0.94362,6e-05,4.04973]
[1776775266023,55.0,76026.86,60.2,0.94362,6e-05,4.04973]
[1776775266218,55.0,76030.04,60.2,0.9438,6e-05,4.03962]
[1776775267225,55.0,76029.13,60.2,0.94376,6e-05,4.04231]
[1776775268667,55.0,76034.37,60.2,0.94406,6e-05,4.02525]
[1776775269343,55.0,76031.54,60.2,0.9439,6e-05,4.03412]
[1776775270063,55.0,76031.54,60.2,0.9439,6e-05,4.03412]
[1776775270535,55.0,76031.54,60.2,0.9439,6e-05,4.03412]
[1776775270540,55.0,76031.54,60.2,0.9439,6e-05,4.03412]
[1776775270687,55.0,76028.28,60.2,0.94372,6e-05,4.04437]
[1776775271566,55.0,76028.28,60.2,0.94372,6e-05,4.04437]
[1776775271617,55.0,76021.8,60.2,0.94335,6e-05,4.065]
[1776775272236,55.0,76021.8,60.2,0.94335,6e-05,4.065]
[1776775272245,55.0,76021.8,60.2,0.94335,6e-05,4.065]
[1776775272294,54.99,76015.69,60.2,0.943,6e-05,4.08447]
[1776775273536,54.99,76015.69,60.2,0.943,6e-05,4.08447]
[1776775273570,54.99,75995.43,60.2,0.94181,6e-05,4.15039]
[1776775274278,54.97,75991.25,60.2,0.94163,6e-05,4.16004]
[1776775275285,54.95,75992.27,60.2,0.94176,6e-05,4.15255]
[1776775276372,54.95,75992.27,60.2,0.94176,6e-05,4.15255]
[1776775276436,54.95,76008.68,60.2,0.94273,6e-05,4.09901]
[1776775277375,54.95,76008.68,60.2,0.94273,6e-05,4.09901]
[1776775277404,54.95,76014.63,60.2,0.94309,6e-05,4.07941]
[1776775277751,54.95,76014.63,60.2,0.94309,6e-05,4.07941]
[1776775278447,54.95,76014.63,60.2,0.94309,6e-05,4.07941]
[1776775278548,54.95,76014.63,60.2,0.94309,6e-05,4.07941]
[1776775278698,54.95,76029.47,60.2,0.94395,6e-05,4.03128]
[1776775278885,54.95,76029.47,60.2,0.94395,6e-05,4.03128]
[1776775279313,54.94,76007.53,60.2,0.94268,6e-05,4.10192]
[1776775280320,54.94,76003.49,60.2,0.94245,6e-05,4.11473]
[1776775281327,54.94,76014.6,60.2,0.9431,6e-05,4.07866]
[1776775282470,54.94,76014.6,60.2,0.9431,6e-05,4.07866]
[1776775282550,54.94,76008.69,60.2,0.94275,6e-05,4.09783]
[1776775283254,54.94,76008.69,60.2,0.94275,6e-05,4.09783]
[1776775283341,54.94,76010.1,60.2,0.94284,6e-05,4.09294]
[1776775284313,54.94,76010.1,60.2,0.94284,6e-05,4.09294]
[1776775284348,54.94,76020.96,60.2,0.94348,6e-05,4.05752]
[1776775285355,54.94,76017.79,60.2,0.9433,6e-05,4.0675]
[1776775286444,54.94,76017.79,60.2,0.9433,6e-05,4.0675]
[1776775286486,54.94,76019.48,60.2,0.9434,6e-05,4.06178]
[1776775288376,54.94,76025.41,60.2,0.94375,6e-05,4.04241]
[1776775289534,54.94,76025.41,60.2,0.94375,6e-05,4.04241]
[1776775289582,54.93,76026.43,60.2,0.94382,6e-05,4.03865]
[1776775289995,54.93,76026.43,60.2,0.94382,6e-05,4.03865]
[1776775290461,54.93,76036.72,60.2,0.94441,6e-05,4.00542]
[1776775291701,54.93,76033.06,60.2,0.94428,6e-05,4.01093]
[1776775292623,54.93,76028.49,60.2,0.94402,6e-05,4.0254]
[1776775293549,54.93,76028.49,60.2,0.94402,6e-05,4.0254]
[1776775293595,54.93,76034.28,60.2,0.94436,6e-05,4.00663]
[1776775295556,54.93,76037.91,60.2,0.94457,6e-05,3.99467]
[1776775297694,54.93,76038.04,60.2,0.94458,6e-05,3.99411]
[1776775297750,54.92,76041.66,60.2,0.94479,6e-05,3.98227]
[1776775298747,54.92,76047.11,60.2,0.9451,6e-05,3.9649]
[1776775298907,54.92,76047.11,60.2,0.9451,6e-05,3.9649]
[1776775299698,54.92,76047.11,60.2,0.9451,6e-05,3.9649]
[1776775299714,54.92,76040.39,60.2,0.94472,6e-05,3.98622]
[1776775300224,54.92,76040.39,60.2,0.94472,6e-05,3.98622]
[1776775300466,54.92,76032.17,60.2,0.94426,6e-05,4.01238]
[1776775301473,54.92,76036.14,60.2,0.94449,6e-05,3.99949]
[1776775302480,54.92,76037.84,60.2,0.94459,6e-05,3.9939]
[1776775303810,54.92,76037.84,60.2,0.94459,6e-05,3.9939]
[1776775304495,54.92,76040.55,60.2,0.94475,6e-05,3.98496]
[1776775305456,54.92,76040.55,60.2,0.94475,6e-05,3.98496]
[1776775308533,54.92,76043.61,60.2,0.94493,6e-05,3.9747]
[1776775309411,54.92,76043.61,60.2,0.94493,6e-05,3.9747]
[1776775309540,54.92,76041.92,60.2,0.94483,6e-05,3.97998]
[1776775310547,54.92,76041.08,60.2,0.94479,6e-05,3.98254]
[1776775311554,54.91,76037.68,60.2,0.9446,6e-05,3.99328]
[1776775312561,54.91,76038.69,60.2,0.94466,6e-05,3.98991]
[1776775313568,54.91,76039.6,60.2,0.94471,6e-05,3.98687]
[1776775315583,54.91,76040.91,60.2,0.94479,6e-05,3.98244]
[1776775318604,54.91,76044.75,60.2,0.94501,6e-05,3.96984]
[1776775319611,54.91,76048.54,60.2,0.94523,6e-05,3.95768]
[1776775320618,54.91,76050.85,60.2,0.94536,6e-05,3.95026]
[1776775321625,54.91,76041.69,60.2,0.94485,6e-05,3.97934]
[1776775322632,54.91,76042.6,60.2,0.9449,6e-05,3.97637]
[1776775323639,54.91,76038.84,60.2,0.94469,6e-05,3.98826]
[1776775324647,54.91,76041.36,60.2,0.94483,6e-05,3.9801]
[1776775325653,54.91,76036.34,60.2,0.94455,6e-05,3.99601]
[1776775326660,54.91,76034.28,60.2,0.94443,6e-05,4.00249]
[1776775328674,54.9,76033.27,60.2,0.94438,6e-05,4.00544]
[1776775329681,54.9,76031.09,60.2,0.94426,6e-05,4.01227]
[1776775330688,54.9,76029.3,60.2,0.94416,6e-05,4.01786]
[1776775333709,54.9,76028.34,60.2,0.94411,6e-05,4.02041]
[1776775334716,54.9,76025.0,60.2,0.94392,6e-05,4.03096]
[1776775335723,54.9,76024.02,60.2,0.94387,6e-05,4.03393]
[1776775336730,54.9,76025.41,60.2,0.94395,6e-05,4.02926]
[1776775337737,54.9,76031.27,60.2,0.94429,6e-05,4.01024]
[1776775338744,54.89,76035.56,60.2,0.94454,6e-05,3.9963]
[1776775339751,54.89,76031.67,60.2,0.94432,6e-05,4.00858]
[1776775340758,54.89,76025.69,60.2,0.94398,6e-05,4.02763]
[1776775340953,54.89,76025.69,60.2,0.94398,6e-05,4.02763]
[1776775341765,54.89,76013.99,60.2,0.94331,6e-05,4.06518]
[1776775342354,54.89,76013.99,60.2,0.94331,6e-05,4.06518]
[1776775342772,54.89,75986.02,60.2,0.94166,6e-05,4.15601]
[1776775343779,54.89,75983.7,60.2,0.94153,6e-05,4.16336]
[1776775344786,54.89,75983.84,60.2,0.94155,6e-05,4.1625]
[1776775345858,54.89,75983.84,60.2,0.94155,6e-05,4.1625]
[1776775345793,54.88,75986.9,60.2,0.94174,6e-05,4.15206]
[1776775348815,54.88,75995.4,60.2,0.94227,6e-05,4.1227]
[1776775349822,54.88,76003.25,60.2,0.94273,6e-05,4.09715]
[1776775350828,54.87,76004.82,60.2,0.94283,6e-05,4.09139]
[1776775351836,54.87,76009.08,60.2,0.94316,6e-05,4.07118]
[1776775352843,54.87,76010.05,60.2,0.94323,6e-05,4.06778]
[1776775353850,54.87,76007.32,60.2,0.94307,6e-05,4.07636]
[1776775354857,54.87,76008.2,60.2,0.94313,6e-05,4.07323]
[1776775355875,54.86,76009.17,60.2,0.94319,6e-05,4.06982]
[1776775356879,54.86,76009.17,60.2,0.94319,6e-05,4.06982]
[1776775356878,54.86,76017.11,60.2,0.94365,6e-05,4.0439]
[1776775357913,54.86,76013.47,60.2,0.94344,6e-05,4.05565]
[1776775358045,54.86,76013.47,60.2,0.94344,6e-05,4.05565]
[1776775358891,54.86,75985.18,60.2,0.94178,6e-05,4.14744]
[1776775359898,54.86,75989.33,60.2,0.94204,6e-05,4.13356]
[1776775360905,54.86,75992.52,60.2,0.94222,6e-05,4.12314]
[1776775361774,54.86,75992.52,60.2,0.94222,6e-05,4.12314]
[1776775362919,54.86,75990.38,60.2,0.94209,6e-05,4.1308]
[1776775367954,54.87,75990.49,60.2,0.94206,6e-05,4.13206]
[1776775370974,54.88,75991.56,60.2,0.94211,6e-05,4.12953]
[1776775373996,54.88,75989.56,60.2,0.94197,6e-05,4.13704]
[1776775375138,54.89,75987.94,60.2,0.94187,6e-05,4.14265]
[1776775376583,54.89,75982.74,60.2,0.94156,6e-05,4.15998]
[1776775377035,54.89,75981.59,60.2,0.94148,6e-05,4.16403]
[1776775378042,54.89,75980.22,60.2,0.9414,6e-05,4.1688]
[1776775379271,54.9,75978.97,60.2,0.94128,6e-05,4.17548]
[1776775381063,54.92,75977.14,60.2,0.94112,6e-05,4.18419]
[1776775382070,54.93,75978.35,60.2,0.94115,6e-05,4.1825]
[1776775383077,54.93,75979.92,60.2,0.94124,6e-05,4.17758]
[1776775384084,54.93,75978.72,60.2,0.94116,6e-05,4.18176]
[1776775385091,54.93,75977.44,60.2,0.94108,6e-05,4.1862]
[1776775386098,54.94,75976.48,60.2,0.94102,6e-05,4.18959]
[1776775390575,54.94,75975.6,60.2,0.94096,6e-05,4.19315]
[1776775391932,54.94,75975.7,60.2,0.94096,6e-05,4.19304]
[1776775391947,54.96,75967.83,60.2,0.94042,6e-05,4.22281]
[1776775393148,54.97,75976.67,60.2,0.94092,6e-05,4.19534]
[1776775394155,54.97,75978.98,60.2,0.94105,6e-05,4.18796]
[1776775398269,54.98,75969.6,60.2,0.94047,6e-05,4.21974]
[1776775399190,54.98,75965.33,60.2,0.94021,6e-05,4.23402]
[1776775400197,54.99,75962.99,60.2,0.94004,6e-05,4.24323]
[1776775401727,54.99,75962.99,60.2,0.94004,6e-05,4.24323]
[1776775401911,54.99,75962.99,60.2,0.94004,6e-05,4.24323]
[1776775401782,54.99,75962.01,60.2,0.93996,6e-05,4.2478]
[1776775402194,54.99,75962.01,60.2,0.93996,6e-05,4.2478]
[1776775402568,54.99,75962.01,60.2,0.93996,6e-05,4.2478]
[1776775402621,54.99,75944.37,60.2,0.93888,6e-05,4.30648]
[1776775403389,54.99,75944.37,60.2,0.93888,6e-05,4.30648]
[1776775403866,55.0,75954.94,60.2,0.9395,6e-05,4.27252]
[1776775404626,54.98,75978.02,60.2,0.94095,6e-05,4.19347]
[1776775405917,54.98,75978.02,60.2,0.94095,6e-05,4.19347]
[1776775405984,54.98,75986.94,60.2,0.94149,6e-05,4.16395]
[1776775406255,54.98,75997.26,60.2,0.9421,6e-05,4.13024]
[1776775407772,54.98,76003.09,60.2,0.94246,6e-05,4.11057]
[1776775408270,54.98,76000.6,60.2,0.94231,6e-05,4.11867]
[1776775409277,54.98,75997.92,60.2,0.94216,6e-05,4.12706]
[1776775411779,54.97,75983.29,60.2,0.94138,6e-05,4.16791]
[1776775412298,54.97,75974.88,60.2,0.94088,6e-05,4.19553]
[1776775413304,54.97,75972.51,60.2,0.94074,6e-05,4.20318]
[1776775414311,54.97,75968.69,60.2,0.94051,6e-05,4.21562]
[1776775415464,54.97,75968.69,60.2,0.94051,6e-05,4.21562]
[1776775415975,54.99,75966.59,60.2,0.94032,6e-05,4.226]
[1776775416692,54.99,75966.59,60.2,0.94032,6e-05,4.226]
[1776775416916,54.99,75966.59,60.2,0.94032,6e-05,4.226]
[1776775417000,54.99,75955.46,60.2,0.93964,6e-05,4.26298]
[1776775417334,54.99,75932.04,60.2,0.9382,6e-05,4.34117]
[1776775418341,54.99,75926.39,60.2,0.93785,6e-05,4.35998]
[1776775419446,54.99,75930.2,60.2,0.9381,6e-05,4.34669]
[1776775420771,54.98,75924.01,60.2,0.93773,6e-05,4.3667]
[1776775422343,54.98,75924.54,60.2,0.93776,6e-05,4.36492]
[1776775422369,54.98,75921.65,60.2,0.93759,6e-05,4.37414]
[1776775423975,54.98,75921.65,60.2,0.93759,6e-05,4.37414]
[1776775424055,54.98,75921.65,60.2,0.93759,6e-05,4.37414]
[1776775423376,54.98,75922.85,60.2,0.93767,6e-05,4.36946]
[1776775424512,54.98,75922.85,60.2,0.93767,6e-05,4.36946]
[1776775424602,54.98,75922.85,60.2,0.93767,6e-05,4.36946]
[1776775424987,54.98,75922.85,60.2,0.93767,6e-05,4.36946]
[1776775425040,54.98,75922.85,60.2,0.93767,6e-05,4.36946]
[1776775425058,54.98,75897.56,60.2,0.93607,6e-05,4.45525]
[1776775425748,54.98,75897.56,60.2,0.93607,6e-05,4.45525]
[1776775425756,54.98,75897.56,60.2,0.93607,6e-05,4.45525]
[1776775425843,54.98,75896.42,60.2,0.936,6e-05,4.45894]
[1776775426627,54.98,75896.42,60.2,0.936,6e-05,4.45894]
[1776775427056,54.98,75896.42,60.2,0.936,6e-05,4.45894]
[1776775426646,54.98,75891.92,60.2,0.93571,6e-05,4.4743]
[1776775427408,54.98,75883.7,60.2,0.93519,6e-05,4.50221]
[1776775428336,54.98,75883.7,60.2,0.93519,6e-05,4.50221]
[1776775428859,54.97,75884.68,60.2,0.93526,6e-05,4.49833]
[1776775429308,54.97,75884.68,60.2,0.93526,6e-05,4.49833]
[1776775429589,54.97,75884.68,60.2,0.93526,6e-05,4.49833]
[1776775429833,54.97,75884.68,60.2,0.93526,6e-05,4.49833]
[1776775430426,54.97,75887.98,60.2,0.93547,6e-05,4.48711]
[1776775431636,54.97,75887.98,60.2,0.93547,6e-05,4.48711]
[1776775431738,54.97,75885.04,60.2,0.93528,6e-05,4.49735]
[1776775432440,54.97,75880.84,60.2,0.93501,6e-05,4.51175]
[1776775433828,54.97,75880.84,60.2,0.93501,6e-05,4.51175]
[1776775434021,54.97,75880.84,60.2,0.93501,6e-05,4.51175]
[1776775433907,54.97,75877.22,60.2,0.93477,6e-05,4.52428]
[1776775434914,54.97,75877.22,60.2,0.93477,6e-05,4.52428]
[1776775435040,54.97,75864.45,60.2,0.93394,7e-05,4.56827]
[1776775435463,54.97,75857.46,60.2,0.93348,7e-05,4.59247]
[1776775438831,55.01,75861.68,60.2,0.93364,7e-05,4.58402]
[1776775439640,55.01,75857.25,60.2,0.93335,7e-05,4.59937]
[1776775440500,55.02,75856.01,60.2,0.93322,7e-05,4.60603]
[1776775441946,55.02,75851.9,60.2,0.93294,7e-05,4.62072]
[1776775446541,55.04,75858.44,60.2,0.9333,7e-05,4.60197]
[1776775447549,55.04,75872.32,60.2,0.93421,7e-05,4.55418]
[1776775448555,55.05,75869.68,60.2,0.93403,7e-05,4.5635]
[1776775449565,55.05,75867.14,60.2,0.93386,7e-05,4.57257]
[1776775450572,55.05,75864.5,60.2,0.93368,7e-05,4.58197]
[1776775452586,55.05,75860.8,60.2,0.93343,7e-05,4.59529]
[1776775453593,55.05,75859.34,60.2,0.93333,7e-05,4.6006]
[1776775454600,55.05,75863.77,60.2,0.93361,7e-05,4.5855]
[1776775455607,55.06,75867.71,60.2,0.93387,7e-05,4.57211]
[1776775457002,55.06,75867.71,60.2,0.93387,7e-05,4.57211]
[1776775457064,55.06,75869.46,60.2,0.93397,7e-05,4.5666]
[1776775457801,55.06,75869.46,60.2,0.93397,7e-05,4.5666]
[1776775457906,55.06,75795.75,60.2,0.929,7e-05,4.82486]
[1776775458900,55.06,75795.75,60.2,0.929,7e-05,4.82486]
[1776775458981,55.06,75759.7,60.2,0.92647,7e-05,4.95393]
[1776775459638,55.05,75749.19,60.2,0.92574,7e-05,4.99079]
[1776775460559,55.05,75749.19,60.2,0.92574,7e-05,4.99079]
[1776775461098,55.05,75749.19,60.2,0.92574,7e-05,4.99079]
[1776775460653,55.04,75746.0,60.2,0.92557,7e-05,4.99938]
[1776775461637,55.04,75746.0,60.2,0.92557,7e-05,4.99938]
[1776775461660,55.01,75738.98,60.2,0.92514,7e-05,5.02078]
[1776775462196,55.01,75738.98,60.2,0.92514,7e-05,5.02078]
[1776775462421,55.01,75738.98,60.2,0.92514,7e-05,5.02078]
[1776775462497,55.01,75738.98,60.2,0.92514,7e-05,5.02078]
[1776775462668,55.01,75774.59,60.2,0.92769,7e-05,4.89179]
[1776775463302,55.01,75774.59,60.2,0.92769,7e-05,4.89179]
[1776775463567,55.01,75774.59,60.2,0.92769,7e-05,4.89179]
[1776775463620,55.01,75774.59,60.2,0.92769,7e-05,4.89179]
[1776775463765,55.01,75774.59,60.2,0.92769,7e-05,4.89179]
[1776775463803,55.01,75806.62,60.2,0.92993,7e-05,4.77693]
[1776775464686,55.01,75820.43,60.2,0.93089,7e-05,4.72764]
[1776775465694,55.0,75823.58,60.2,0.93111,7e-05,4.71619]
[1776775466267,55.0,75823.58,60.2,0.93111,7e-05,4.71619]
[1776775466690,55.0,75823.58,60.2,0.93111,7e-05,4.71619]
[1776775466700,55.0,75814.35,60.2,0.93049,7e-05,4.74843]
[1776775467708,55.0,75810.81,60.2,0.93025,7e-05,4.76066]
[1776775468719,55.0,75807.54,60.2,0.93003,7e-05,4.77191]
[1776775469723,55.0,75803.6,60.2,0.92977,7e-05,4.78553]
[1776775470405,55.0,75803.6,60.2,0.92977,7e-05,4.78553]
[1776775470730,54.99,75805.96,60.2,0.92993,7e-05,4.77681]
[1776775471740,54.99,75803.81,60.2,0.92988,7e-05,4.77757]
[1776775472749,54.99,75815.25,60.2,0.93067,7e-05,4.73677]
[1776775473756,54.99,75819.04,60.2,0.93093,7e-05,4.72305]
[1776775474763,54.99,75817.1,60.2,0.93081,7e-05,4.72958]
[1776775475770,54.99,75815.92,60.2,0.93073,7e-05,4.73346]
[1776775476776,54.98,75814.75,60.2,0.93066,7e-05,4.73729]
[1776775477784,54.98,75818.01,60.2,0.93088,7e-05,4.72583]
[1776775478880,54.98,75826.63,60.2,0.93146,7e-05,4.69557]
[1776775479798,54.98,75828.8,60.2,0.93161,7e-05,4.68796]
[1776775480809,54.99,75825.31,60.2,0.93137,7e-05,4.70029]
[1776775481817,54.99,75831.38,60.2,0.93178,7e-05,4.6791]
[1776775484838,54.99,75837.13,60.2,0.93216,7e-05,4.65926]
[1776775485845,54.99,75835.42,60.2,0.93204,7e-05,4.66547]
[1776775489874,54.99,75837.58,60.2,0.93218,7e-05,4.65826]
[1776775490881,54.99,75831.41,60.2,0.93176,7e-05,4.67997]
[1776775492896,54.99,75841.25,60.2,0.93242,7e-05,4.64587]
[1776775493903,54.99,75848.2,60.2,0.93288,7e-05,4.6218]
[1776775494862,54.99,75848.2,60.2,0.93288,7e-05,4.6218]
[1776775494920,54.99,75850.75,60.2,0.93305,7e-05,4.61311]
[1776775495925,55.0,75853.09,60.2,0.9332,7e-05,4.60517]
[1776775496932,55.0,75858.04,60.2,0.93352,7e-05,4.58821]
[1776775497942,55.0,75860.01,60.2,0.93365,7e-05,4.58162]
[1776775498684,55.0,75860.01,60.2,0.93365,7e-05,4.58162]
[1776775499131,55.0,75860.01,60.2,0.93365,7e-05,4.58162]
[1776775498948,55.0,75853.95,60.2,0.93324,7e-05,4.60286]
[1776775499956,55.0,75855.07,60.2,0.93331,7e-05,4.59918]
[1776775501152,55.0,75855.07,60.2,0.93331,7e-05,4.59918]
[1776775501237,55.0,75855.15,60.2,0.93331,7e-05,4.59911]
[1776775501714,55.0,75855.15,60.2,0.93331,7e-05,4.59911]
[1776775502091,55.0,75855.15,60.2,0.93331,7e-05,4.59911]
[1776775502184,55.0,75841.67,60.2,0.93241,7e-05,4.64622]
[1776775502977,55.0,75845.44,60.2,0.93266,7e-05,4.63321]
[1776775503301,55.0,75845.44,60.2,0.93266,7e-05,4.63321]
[1776775503985,55.0,75835.17,60.2,0.93197,7e-05,4.66921]
[1776775504992,55.0,75832.83,60.2,0.93181,7e-05,4.6775]
[1776775505838,55.0,75832.83,60.2,0.93181,7e-05,4.6775]
[1776775506003,55.0,75815.97,60.2,0.93067,7e-05,4.73674]
[1776775506433,55.0,75815.97,60.2,0.93067,7e-05,4.73674]
[1776775506795,55.0,75815.97,60.2,0.93067,7e-05,4.73674]
[1776775506838,55.0,75815.97,60.2,0.93067,7e-05,4.73674]
[1776775507007,55.0,75799.1,60.2,0.92951,7e-05,4.7965]
[1776775508154,55.0,75799.1,60.2,0.92951,7e-05,4.7965]
[1776775508196,55.01,75781.23,60.2,0.92826,7e-05,4.86035]
[1776775509021,55.01,75784.33,60.2,0.92848,7e-05,4.84938]
[1776775509886,55.01,75784.33,60.2,0.92848,7e-05,4.84938]
[1776775510028,55.01,75778.87,60.2,0.92809,7e-05,4.86901]
[1776775511035,55.01,75782.51,60.2,0.92835,7e-05,4.85609]
[1776775514056,55.01,75779.76,60.2,0.92815,7e-05,4.86626]
[1776775516074,55.01,75784.68,60.2,0.92849,7e-05,4.84889]
[1776775516244,55.01,75784.68,60.2,0.92849,7e-05,4.84889]
[1776775516946,55.01,75784.68,60.2,0.92849,7e-05,4.84889]
[1776775517082,55.01,75812.19,60.2,0.93039,7e-05,4.75135]
[1776775517617,55.01,75812.19,60.2,0.93039,7e-05,4.75135]
[1776775518098,55.01,75812.19,60.2,0.93039,7e-05,4.75135]
[1776775518128,55.01,75821.27,60.2,0.93101,7e-05,4.71932]
[1776775519200,55.01,75821.27,60.2,0.93101,7e-05,4.71932]
[1776775519096,55.01,75811.84,60.2,0.93036,7e-05,4.75259]
[1776775519822,55.01,75811.84,60.2,0.93036,7e-05,4.75259]
[1776775520104,55.01,75796.61,60.2,0.92932,7e-05,4.80652]
[1776775521110,55.01,75791.69,60.2,0.92897,7e-05,4.82422]
[1776775521549,55.01,75791.69,60.2,0.92897,7e-05,4.82422]
[1776775522118,55.01,75775.65,60.2,0.92785,7e-05,4.88167]
[1776775522850,55.01,75775.65,60.2,0.92785,7e-05,4.88167]
[1776775523125,55.01,75775.54,60.2,0.92784,7e-05,4.88215]
[1776775524132,55.01,75793.31,60.2,0.92908,7e-05,4.81878]
[1776775524991,55.01,75793.31,60.2,0.92908,7e-05,4.81878]
[1776775525139,55.02,75807.87,60.2,0.93008,7e-05,4.76731]
[1776775526147,55.01,75819.67,60.2,0.93089,7e-05,4.72563]
[1776775526353,55.01,75819.67,60.2,0.93089,7e-05,4.72563]
[1776775527153,55.01,75816.12,60.2,0.93064,7e-05,4.73815]
[1776775528160,55.01,75817.49,60.2,0.93074,7e-05,4.73333]
[1776775529167,55.01,75819.65,60.2,0.93088,7e-05,4.72573]
[1776775531181,55.02,75822.15,60.2,0.93113,7e-05,4.71082]
[1776775531240,55.02,75822.15,60.2,0.93113,7e-05,4.71082]
[1776775532188,55.02,75834.96,60.2,0.93199,7e-05,4.66594]
[1776775533195,55.02,75839.31,60.2,0.93228,7e-05,4.65086]
[1776775534201,55.02,75833.51,60.2,0.93189,7e-05,4.67157]
[1776775536216,55.02,75837.03,60.2,0.93211,7e-05,4.66006]
[1776775537223,55.03,75841.0,60.2,0.93237,7e-05,4.64662]
[1776775538229,55.03,75842.17,60.2,0.93244,7e-05,4.64299]
[1776775539298,55.03,75848.45,60.2,0.93285,7e-05,4.62126]
[1776775540244,55.03,75852.05,60.2,0.93309,7e-05,4.60893]
[1776775542352,55.03,75852.05,60.2,0.93309,7e-05,4.60893]
[1776775542455,55.03,75852.05,60.2,0.93309,7e-05,4.60893]
[1776775542788,55.03,75852.2,60.2,0.93309,7e-05,4.60879]
[1776775543265,55.03,75854.07,60.2,0.93321,7e-05,4.60249]
[1776775544271,55.03,75849.98,60.2,0.93294,7e-05,4.61689]
[1776775545278,55.04,75851.35,60.2,0.93302,7e-05,4.61231]
[1776775546286,55.04,75853.18,60.2,0.93314,7e-05,4.60613]
[1776775547293,55.04,75857.13,60.2,0.9334,7e-05,4.59262]
[1776775548300,55.04,75859.77,60.2,0.93357,7e-05,4.58369]
[1776775550141,55.04,75858.21,60.2,0.93346,7e-05,4.58953]
[1776775550738,55.04,75858.21,60.2,0.93346,7e-05,4.58953]
[1776775550840,55.04,75861.49,60.2,0.93367,7e-05,4.57818]
[1776775551949,55.04,75861.49,60.2,0.93367,7e-05,4.57818]
[1776775554221,55.04,75862.82,60.2,0.93375,7e-05,4.57405]
[1776775554235,55.04,75862.82,60.2,0.93375,7e-05,4.57405]
[1776775553335,55.05,75869.28,60.2,0.93417,7e-05,4.55199]
[1776775554479,55.05,75873.32,60.2,0.93443,7e-05,4.53836]
[1776775555505,55.05,75873.32,60.2,0.93443,7e-05,4.53836]
[1776775555584,55.05,75869.71,60.2,0.93419,7e-05,4.55109]
[1776775556732,55.05,75869.71,60.2,0.93419,7e-05,4.55109]
[1776775556772,55.05,75863.36,60.2,0.93377,7e-05,4.57328]
[1776775559377,55.05,75862.27,60.2,0.93368,7e-05,4.5778]
[1776775560384,55.06,75865.16,60.2,0.93387,7e-05,4.56806]
[1776775561391,55.06,75866.83,60.2,0.93397,7e-05,4.56256]
[1776775562398,55.06,75871.23,60.2,0.93426,7e-05,4.54766]
[1776775563411,55.06,75870.1,60.2,0.93418,7e-05,4.55185]
[1776775564413,55.06,75861.32,60.2,0.93359,7e-05,4.58246]
[1776775565421,55.06,75860.89,60.2,0.93356,7e-05,4.58419]
[1776775567435,55.07,75859.66,60.2,0.93347,7e-05,4.58893]
[1776775568443,55.07,75861.64,60.2,0.9336,7e-05,4.58232]
[1776775571464,55.07,75860.19,60.2,0.93349,7e-05,4.58809]
[1776775572470,55.07,75861.48,60.2,0.93357,7e-05,4.58387]
[1776775574485,55.07,75863.36,60.2,0.93368,7e-05,4.57788]
[1776775575492,55.08,75870.26,60.2,0.93413,7e-05,4.55434]
[1776775577506,55.08,75874.06,60.2,0.93437,7e-05,4.54186]
[1776775578513,55.08,75878.07,60.2,0.93462,7e-05,4.5284]
[1776775579519,55.08,75879.31,60.2,0.9347,6e-05,4.52449]
[1776775580593,55.08,75881.48,60.2,0.93483,6e-05,4.5174]
[1776775582149,55.09,75893.25,60.2,0.93558,6e-05,4.47792]
[1776775582289,55.09,75893.25,60.2,0.93558,6e-05,4.47792]
[1776775582315,55.09,75893.25,60.2,0.93558,6e-05,4.47792]
[1776775582406,55.09,75893.25,60.2,0.93558,6e-05,4.47792]
[1776775582765,55.09,75903.15,60.2,0.93621,6e-05,4.44421]
[1776775583421,55.09,75903.15,60.2,0.93621,6e-05,4.44421]
[1776775583878,55.09,75910.48,60.2,0.93667,6e-05,4.41982]
[1776775584556,55.09,75907.57,60.2,0.93648,6e-05,4.4299]
[1776775586371,55.09,75907.42,60.2,0.93646,6e-05,4.43061]
[1776775589104,55.1,75909.47,60.2,0.93658,6e-05,4.42448]
[1776775589592,55.1,75906.71,60.2,0.9364,6e-05,4.43383]
[1776775591606,55.1,75902.13,60.2,0.93619,6e-05,4.44344]
[1776775594058,55.1,75896.7,60.2,0.93583,6e-05,4.46267]
[1776775594356,55.1,75896.7,60.2,0.93583,6e-05,4.46267]
[1776775594448,55.1,75896.7,60.2,0.93583,6e-05,4.46267]
[1776775594628,55.1,75883.82,60.2,0.935,6e-05,4.50666]
[1776775595529,55.1,75883.82,60.2,0.935,6e-05,4.50666]
[1776775595634,55.11,75888.69,60.2,0.9353,6e-05,4.49035]
[1776775596642,55.11,75890.46,60.2,0.93542,6e-05,4.4844]
[1776775597649,55.11,75884.83,60.2,0.93505,6e-05,4.50404]
[1776775598656,55.11,75887.18,60.2,0.93519,6e-05,4.49635]
[1776775599340,55.11,75887.18,60.2,0.93519,6e-05,4.49635]
[1776775599782,55.11,75887.18,60.2,0.93519,6e-05,4.49635]
[1776775600670,55.12,75885.46,60.2,0.93507,6e-05,4.50298]
[1776775604870,55.12,75885.15,60.2,0.93503,6e-05,4.50511]
[1776775604882,55.12,75886.67,60.2,0.93512,6e-05,4.50027]
[1776775605981,55.13,75898.01,60.2,0.93583,6e-05,4.46236]
[1776775606712,55.13,75905.01,60.2,0.93628,6e-05,4.43857]
[1776775607719,55.13,75907.25,60.2,0.93641,6e-05,4.43143]
[1776775610067,55.13,75914.01,60.2,0.93683,6e-05,4.40948]
[1776775610998,55.14,75921.12,60.2,0.93727,6e-05,4.38569]
[1776775614768,55.14,75916.35,60.2,0.93695,6e-05,4.40295]
[1776775616782,55.14,75918.47,60.2,0.93708,6e-05,4.39613]
[1776775621822,55.15,75910.32,60.2,0.93655,6e-05,4.42425]
[1776775622829,55.15,75914.24,60.2,0.93679,6e-05,4.41119]
[1776775624843,55.15,75907.19,60.2,0.93634,6e-05,4.43542]
[1776775625850,55.15,75910.37,60.2,0.93653,6e-05,4.42511]
[1776775626857,55.16,75907.47,60.2,0.93634,6e-05,4.43537]
[1776775628872,55.16,75908.6,60.2,0.9364,6e-05,4.43242]
[1776775629879,55.16,75915.71,60.2,0.93684,6e-05,4.40879]
[1776775630886,55.16,75918.31,60.2,0.937,6e-05,4.40045]
[1776775632901,55.17,75913.8,60.2,0.93669,6e-05,4.41664]
[1776775635660,55.17,75913.73,60.2,0.93668,6e-05,4.41715]
[1776775635923,55.17,75916.03,60.2,0.93683,6e-05,4.4095]
[1776775636698,55.17,75916.03,60.2,0.93683,6e-05,4.4095]
[1776775636930,55.17,75919.1,60.2,0.93702,6e-05,4.39925]
[1776775637933,55.17,75919.1,60.2,0.93702,6e-05,4.39925]
[1776775638327,55.17,75922.8,60.2,0.93726,6e-05,4.38649]
[1776775639066,55.17,75930.44,60.2,0.93774,6e-05,4.36068]
[1776775639954,55.17,75932.6,60.2,0.93787,6e-05,4.35343]
[1776775640961,55.17,75935.59,60.2,0.93806,6e-05,4.34334]
[1776775641901,55.17,75935.59,60.2,0.93806,6e-05,4.34334]
[1776775642975,55.17,75929.48,60.2,0.93768,6e-05,4.36371]
[1776775643982,55.17,75930.93,60.2,0.93777,6e-05,4.35879]
[1776775647003,55.17,75927.91,60.2,0.93759,6e-05,4.36864]
[1776775648013,55.17,75925.67,60.2,0.93745,6e-05,4.37617]
[1776775649018,55.17,75922.12,60.2,0.93723,6e-05,4.38794]
[1776775655062,55.16,75922.38,60.2,0.93734,6e-05,4.38016]
[1776775656067,55.16,75924.89,60.2,0.9375,6e-05,4.37162]
[1776775657074,55.16,75927.17,60.2,0.93764,6e-05,4.36388]
[1776775659089,55.16,75928.52,60.2,0.93773,6e-05,4.35921]
[1776775660107,55.16,75926.18,60.2,0.93758,6e-05,4.36707]
[1776775661109,55.16,75930.42,60.2,0.93785,6e-05,4.35277]
[1776775662116,55.16,75916.68,60.2,0.93699,6e-05,4.39894]
[1776775663123,55.16,75915.87,60.2,0.93694,6e-05,4.40151]
[1776775664130,55.16,75920.0,60.2,0.9372,6e-05,4.38746]
[1776775665138,55.16,75921.11,60.2,0.93727,6e-05,4.38362]
[1776775669165,55.16,75927.47,60.2,0.93768,6e-05,4.36187]
[1776775670171,55.16,75930.81,60.2,0.93789,6e-05,4.35061]
[1776775672186,55.16,75929.05,60.2,0.93778,6e-05,4.35644]
[1776775673194,55.16,75923.86,60.2,0.93746,6e-05,4.37383]
[1776775674201,55.16,75922.12,60.2,0.93735,6e-05,4.37962]
[1776775677222,55.15,75923.84,60.2,0.93746,6e-05,4.3736]
[1776775678229,55.15,75931.14,60.2,0.93792,6e-05,4.34901]
[1776775683264,55.15,75931.23,60.2,0.93793,6e-05,4.34857]
[1776775684271,55.15,75914.97,60.2,0.93691,6e-05,4.40326]
[1776775685278,55.15,75916.87,60.2,0.93703,6e-05,4.39672]
[1776775686285,55.15,75921.26,60.2,0.93731,6e-05,4.38182]
[1776775687292,55.15,75927.95,60.2,0.93773,6e-05,4.35924]
[1776775688299,55.15,75929.8,60.2,0.93784,6e-05,4.35298]
[1776775692326,55.15,75926.58,60.2,0.93765,6e-05,4.36365]
[1776775693334,55.15,75925.41,60.2,0.93757,6e-05,4.36753]
[1776775696355,55.15,75923.35,60.2,0.93745,6e-05,4.37429]
[1776775697362,55.15,75922.11,60.2,0.93737,6e-05,4.37839]
[1776775698369,55.15,75904.88,60.2,0.93628,6e-05,4.43688]
[1776775699376,55.15,75904.36,60.2,0.93624,6e-05,4.43881]
[1776775700383,55.15,75900.72,60.2,0.936,6e-05,4.45133]
[1776775700614,55.15,75900.72,60.2,0.936,6e-05,4.45133]
[1776775700695,55.15,75900.72,60.2,0.936,6e-05,4.45133]
[1776775701390,55.15,75896.49,60.2,0.93573,6e-05,4.46586]
[1776775701731,55.15,75896.49,60.2,0.93573,6e-05,4.46586]
[1776775701940,55.15,75896.49,60.2,0.93573,6e-05,4.46586]
[1776775702128,55.15,75896.49,60.2,0.93573,6e-05,4.46586]
[1776775702397,55.15,75894.05,60.2,0.93557,6e-05,4.47429]
[1776775702736,55.15,75894.05,60.2,0.93557,6e-05,4.47429]
[1776775703964,55.15,75899.35,60.2,0.93591,6e-05,4.45634]
[1776775705418,55.16,75896.57,60.2,0.93573,6e-05,4.46605]
[1776775706530,55.16,75897.48,60.2,0.93578,6e-05,4.46307]
[1776775707432,55.16,75900.67,60.2,0.93599,6e-05,4.45233]
[1776775710452,55.15,75896.36,60.2,0.93571,6e-05,4.46674]
[1776775712174,55.16,75886.84,60.2,0.93518,6e-05,4.49297]
[1776775712870,55.16,75864.68,60.2,0.93374,7e-05,4.56912]
[1776775714086,55.16,75865.21,60.2,0.93376,7e-05,4.56777]
[1776775715488,55.16,75861.96,60.2,0.93354,7e-05,4.57923]
[1776775716495,55.16,75859.8,60.2,0.9334,7e-05,4.58692]
[1776775717503,55.16,75861.57,60.2,0.93351,7e-05,4.58102]
[1776775720523,55.17,75859.68,60.2,0.93337,7e-05,4.58821]
[1776775721530,55.17,75861.36,60.2,0.93348,7e-05,4.58262]
[1776775722639,55.17,75861.36,60.2,0.93348,7e-05,4.58262]
[1776775722727,55.17,75859.97,60.2,0.93338,7e-05,4.58765]
[1776775723907,55.17,75859.97,60.2,0.93338,7e-05,4.58765]
[1776775723939,55.17,75859.97,60.2,0.93338,7e-05,4.58765]
[1776775724001,55.17,75852.42,60.2,0.93288,7e-05,4.614]
[1776775725091,55.17,75854.84,60.2,0.93304,7e-05,4.60579]
[1776775727572,55.17,75853.39,60.2,0.93293,7e-05,4.61136]
[1776775729585,55.18,75851.6,60.2,0.93281,7e-05,4.6179]
[1776775731511,55.18,75851.41,60.2,0.93279,7e-05,4.61873]
[1776775731602,55.18,75844.37,60.2,0.93232,7e-05,4.64334]
[1776775732594,55.18,75844.37,60.2,0.93232,7e-05,4.64334]
[1776775732803,55.18,75840.85,60.2,0.93208,7e-05,4.65572]
[1776775733616,55.18,75840.64,60.2,0.93206,7e-05,4.65655]
[1776775734622,55.18,75839.35,60.2,0.93198,7e-05,4.66115]
[1776775735630,55.18,75838.36,60.2,0.93191,7e-05,4.66469]
[1776775736637,55.18,75838.22,60.2,0.9319,7e-05,4.66526]
[1776775738651,55.18,75841.66,60.2,0.93212,7e-05,4.65344]
[1776775739658,55.18,75844.11,60.2,0.93229,7e-05,4.64501]
[1776775740665,55.18,75847.78,60.2,0.93253,7e-05,4.63236]
[1776775742417,55.18,75847.78,60.2,0.93253,7e-05,4.63236]
[1776775741672,55.18,75844.15,60.2,0.93228,7e-05,4.64511]
[1776775742680,55.18,75832.73,60.2,0.93152,7e-05,4.68506]
[1776775743686,55.18,75835.68,60.2,0.93171,7e-05,4.6748]
[1776775744693,55.18,75838.62,60.2,0.93191,7e-05,4.6646]
[1776775745700,55.18,75831.67,60.2,0.93144,7e-05,4.68896]
[1776775748722,55.18,75836.14,60.2,0.93174,7e-05,4.67346]
[1776775749729,55.18,75839.67,60.2,0.93197,7e-05,4.66121]
[1776775752750,55.19,75846.43,60.2,0.93242,7e-05,4.63794]
[1776775753757,55.19,75852.16,60.2,0.9328,7e-05,4.61817]
[1776775754764,55.19,75854.49,60.2,0.93295,7e-05,4.61025]
[1776775755770,55.19,75855.82,60.2,0.93304,7e-05,4.6058]
[1776775757785,55.19,75858.24,60.2,0.93319,7e-05,4.59778]
[1776775758792,55.19,75860.82,60.2,0.93336,7e-05,4.58904]
[1776775759799,55.19,75858.89,60.2,0.93323,7e-05,4.59591]
[1776775763828,55.2,75859.91,60.2,0.93328,7e-05,4.59314]
[1776775765841,55.2,75861.86,60.2,0.9334,7e-05,4.58679]
[1776775767725,55.2,75862.0,60.2,0.93341,7e-05,4.58651]
[1776775767861,55.2,75865.5,60.2,0.93363,7e-05,4.57463]
[1776775768936,55.2,75865.5,60.2,0.93363,7e-05,4.57463]
[1776775768937,55.2,75888.0,60.2,0.9351,6e-05,4.49762]
[1776775769956,55.2,75888.0,60.2,0.9351,6e-05,4.49762]
[1776775770172,55.2,75888.49,60.2,0.93512,6e-05,4.49629]
[1776775770880,55.21,75892.46,60.2,0.93537,6e-05,4.48308]
[1776775771887,55.21,75888.31,60.2,0.93518,6e-05,4.49125]
[1776775772533,55.21,75888.31,60.2,0.93518,6e-05,4.49125]
[1776775772900,55.21,75873.02,60.2,0.93418,7e-05,4.54368]
[1776775773633,55.21,75873.02,60.2,0.93418,7e-05,4.54368]
[1776775773907,55.21,75866.06,60.2,0.93372,7e-05,4.5679]
[1776775774914,55.21,75869.67,60.2,0.93396,7e-05,4.5557]
[1776775775921,55.21,75859.41,60.2,0.93328,7e-05,4.59134]
[1776775776928,55.21,75861.48,60.2,0.93341,7e-05,4.58438]
[1776775777935,55.21,75862.68,60.2,0.93348,7e-05,4.58045]
[1776775778943,55.22,75870.77,60.2,0.93401,7e-05,4.55279]
[1776775779951,55.22,75872.57,60.2,0.93412,7e-05,4.54686]
[1776775781965,55.22,75878.29,60.2,0.93449,7e-05,4.52776]
[1776775783979,55.22,75877.42,60.2,0.93442,7e-05,4.53135]
[1776775785993,55.23,75873.71,60.2,0.93417,7e-05,4.54468]
[1776775787000,55.23,75871.45,60.2,0.93401,7e-05,4.55275]
[1776775790184,55.23,75871.08,60.2,0.93398,7e-05,4.55456]
[1776775790212,55.23,75863.53,60.2,0.93348,7e-05,4.58083]
[1776775791452,55.23,75863.53,60.2,0.93348,7e-05,4.58083]
[1776775791028,55.23,75848.26,60.2,0.93246,7e-05,4.63396]
[1776775792035,55.24,75845.81,60.2,0.93229,7e-05,4.64269]
[1776775793042,55.24,75851.32,60.2,0.93266,7e-05,4.6237]
[1776775795380,55.24,75852.14,60.2,0.93271,7e-05,4.62097]
[1776775796062,55.24,75831.05,60.2,0.93129,7e-05,4.69472]
[1776775796507,55.24,75831.05,60.2,0.93129,7e-05,4.69472]
[1776775796509,55.24,75831.05,60.2,0.93129,7e-05,4.69472]
[1776775796862,55.24,75831.05,60.2,0.93129,7e-05,4.69472]
[1776775796917,55.24,75831.05,60.2,0.93129,7e-05,4.69472]
[1776775797072,55.24,75815.05,60.2,0.9302,7e-05,4.75101]
[1776775797573,55.24,75815.05,60.2,0.9302,7e-05,4.75101]
[1776775798080,55.24,75810.92,60.2,0.92992,7e-05,4.7656]
[1776775799087,55.24,75805.06,60.2,0.92952,7e-05,4.78623]
[1776775800094,55.24,75800.96,60.2,0.92923,7e-05,4.80066]
[1776775800903,55.24,75800.96,60.2,0.92923,7e-05,4.80066]
[1776775802289,55.24,75800.29,60.2,0.92919,7e-05,4.80292]
[1776775802309,55.24,75803.96,60.2,0.92945,7e-05,4.78981]
[1776775804183,55.24,75800.42,60.2,0.92921,7e-05,4.80209]
[1776775805492,55.24,75800.42,60.2,0.92921,7e-05,4.80209]
[1776775805152,55.24,75821.09,60.2,0.93062,7e-05,4.7294]
[1776775806159,55.24,75822.17,60.2,0.9307,7e-05,4.72548]
[1776775807184,55.24,75821.67,60.2,0.93066,7e-05,4.72722]
[1776775808178,55.24,75824.17,60.2,0.93083,7e-05,4.71844]
[1776775809186,55.24,75828.03,60.2,0.93109,7e-05,4.7049]
[1776775810192,55.24,75829.5,60.2,0.93119,7e-05,4.69975]
[1776775811199,55.24,75830.46,60.2,0.93126,7e-05,4.69644]
[1776775813213,55.24,75828.45,60.2,0.93112,7e-05,4.70354]
[1776775815227,55.24,75826.96,60.2,0.93102,7e-05,4.70877]
[1776775818995,55.24,75826.97,60.2,0.93102,7e-05,4.70878]
[1776775819255,55.24,75833.98,60.2,0.93149,7e-05,4.68426]
[1776775820102,55.24,75833.98,60.2,0.93149,7e-05,4.68426]
[1776775820262,55.24,75842.5,60.2,0.93206,7e-05,4.6546]
[1776775821444,55.24,75842.5,60.2,0.93206,7e-05,4.6546]
[1776775821483,55.24,75836.99,60.2,0.93169,7e-05,4.6739]
[1776775822276,55.24,75835.59,60.2,0.9316,7e-05,4.67885]
[1776775823283,55.24,75836.72,60.2,0.93167,7e-05,4.67496]
[1776775824290,55.24,75837.77,60.2,0.93174,7e-05,4.67136]
[1776775825297,55.24,75846.52,60.2,0.93233,7e-05,4.64096]
[1776775826304,55.24,75849.85,60.2,0.93255,7e-05,4.62951]
[1776775827311,55.24,75851.0,60.2,0.93262,7e-05,4.62565]
[1776775828318,55.24,75852.07,60.2,0.93269,7e-05,4.62207]
[1776775831002,55.24,75851.88,60.2,0.93267,7e-05,4.62301]
[1776775831304,55.24,75851.88,60.2,0.93267,7e-05,4.62301]
[1776775831345,55.24,75861.11,60.2,0.93337,7e-05,4.58465]
[1776775832348,55.24,75863.26,60.2,0.9335,7e-05,4.57756]
[1776775833355,55.25,75864.17,60.2,0.93356,7e-05,4.57463]
[1776775834363,55.25,75862.63,60.2,0.93345,7e-05,4.58015]
[1776775835014,55.25,75862.63,60.2,0.93345,7e-05,4.58015]
[1776775835370,55.25,75856.36,60.2,0.93303,7e-05,4.60202]
[1776775839398,55.25,75859.03,60.2,0.9332,7e-05,4.59348]
[1776775842419,55.26,75866.53,60.2,0.93368,7e-05,4.56818]
[1776775844199,55.26,75866.16,60.2,0.93365,7e-05,4.56968]
[1776775844434,55.26,75877.17,60.2,0.93437,7e-05,4.53184]
[1776775845256,55.26,75877.17,60.2,0.93437,7e-05,4.53184]
[1776775845440,55.26,75882.08,60.2,0.93468,6e-05,4.51554]
[1776775846201,55.26,75882.08,60.2,0.93468,6e-05,4.51554]
[1776775847454,55.26,75884.72,60.2,0.93484,6e-05,4.50715]
[1776775847745,55.26,75884.72,60.2,0.93484,6e-05,4.50715]
[1776775848194,55.26,75884.72,60.2,0.93484,6e-05,4.50715]
[1776775848225,55.26,75884.72,60.2,0.93484,6e-05,4.50715]
[1776775848461,55.26,75849.8,60.2,0.93255,7e-05,4.6274]
[1776775848827,55.26,75849.8,60.2,0.93255,7e-05,4.6274]
[1776775849469,55.26,75855.8,60.2,0.93295,7e-05,4.60661]
[1776775851489,55.27,75857.41,60.2,0.93304,7e-05,4.60171]
[1776775851883,55.27,75857.41,60.2,0.93304,7e-05,4.60171]
[1776775852495,55.27,75867.66,60.2,0.93371,7e-05,4.56652]
[1776775853502,55.27,75881.22,60.2,0.9346,6e-05,4.5202]
[1776775854509,55.27,75881.26,60.2,0.93459,6e-05,4.52037]
[1776775856523,55.27,75882.42,60.2,0.93466,6e-05,4.51701]
[1776775857530,55.28,75883.97,60.2,0.93475,6e-05,4.51202]
[1776775858060,55.28,75883.97,60.2,0.93475,6e-05,4.51202]
[1776775861559,55.28,75864.52,60.2,0.93346,7e-05,4.58009]
[1776775862566,55.28,75873.53,60.2,0.93404,7e-05,4.5493]
[1776775863573,55.28,75875.66,60.2,0.93418,7e-05,4.54225]
[1776775864884,55.29,75876.45,60.2,0.93422,7e-05,4.53982]
[1776775864986,55.29,75876.45,60.2,0.93422,7e-05,4.5401]
[1776775868613,55.29,75871.65,60.2,0.93389,7e-05,4.55742]
[1776775871465,55.3,75869.85,60.2,0.93376,7e-05,4.56436]
[1776775872239,55.3,75858.27,60.2,0.93299,7e-05,4.60447]
[1776775872811,55.3,75856.06,60.2,0.93284,7e-05,4.61212]
[1776775873898,55.3,75854.38,60.2,0.93273,7e-05,4.6181]
[1776775875263,55.3,75855.88,60.2,0.93282,7e-05,4.61323]
[1776775876428,55.3,75855.88,60.2,0.93282,7e-05,4.61323]
[1776775877564,55.3,75855.95,60.2,0.93282,7e-05,4.61315]
[1776775879268,55.3,75856.07,60.2,0.93283,7e-05,4.61289]
[1776775879691,55.3,75852.6,60.2,0.93259,7e-05,4.62523]
[1776775881705,55.31,75849.19,60.2,0.93236,7e-05,4.63734]
[1776775883287,55.31,75849.19,60.2,0.93236,7e-05,4.63734]
[1776775883719,55.31,75850.8,60.2,0.93246,7e-05,4.632]
[1776775885073,55.31,75866.02,60.2,0.93346,7e-05,4.57973]
[1776775889455,55.31,75863.53,60.2,0.93328,7e-05,4.58915]
[1776775890293,55.31,75860.81,60.2,0.9331,7e-05,4.59873]
[1776775891278,55.31,75859.68,60.2,0.93311,7e-05,4.59639]
[1776775891775,55.31,75855.97,60.2,0.93286,7e-05,4.60921]
[1776775893296,55.32,75852.74,60.2,0.93264,7e-05,4.6207]
[1776775898430,55.32,75852.17,60.2,0.93259,7e-05,4.6231]
[1776775898824,55.32,75856.18,60.2,0.93286,7e-05,4.60949]
[1776775901189,55.32,75862.57,60.2,0.93327,7e-05,4.58787]
[1776775901845,55.32,75868.58,60.2,0.93367,7e-05,4.56717]
[1776775902852,55.32,75866.27,60.2,0.93351,7e-05,4.57531]
[1776775904376,55.33,75863.3,60.2,0.93331,7e-05,4.58598]
[1776775907887,55.33,75864.36,60.2,0.93337,7e-05,4.58289]
[1776775910559,55.33,75862.77,60.2,0.93325,7e-05,4.58895]
[1776775913929,55.34,75861.73,60.2,0.93317,7e-05,4.59309]
[1776775919196,55.34,75862.68,60.2,0.93322,7e-05,4.59052]
[1776775919294,55.34,75864.42,60.2,0.93333,7e-05,4.58488]
[1776775919970,55.34,75867.54,60.2,0.93353,7e-05,4.57413]
[1776775921985,55.34,75871.34,60.2,0.93378,7e-05,4.56145]
[1776775922992,55.34,75881.96,60.2,0.93447,7e-05,4.52523]
[1776775923999,55.35,75884.3,60.2,0.93461,6e-05,4.51774]
[1776775925007,55.35,75887.59,60.2,0.93482,6e-05,4.50679]
[1776775926013,55.35,75886.41,60.2,0.93473,6e-05,4.51114]
[1776775927020,55.35,75887.55,60.2,0.9348,6e-05,4.50755]
[1776775932056,55.36,75886.56,60.2,0.93471,6e-05,4.51249]
[1776775933063,55.36,75885.2,60.2,0.93461,6e-05,4.51744]
[1776775934070,55.36,75881.79,60.2,0.93439,7e-05,4.52939]
[1776775936084,55.37,75882.95,60.2,0.93445,6e-05,4.52598]
[1776775939105,55.37,75884.47,60.2,0.93454,6e-05,4.52163]
[1776775940112,55.37,75887.37,60.2,0.93472,6e-05,4.51202]
[1776775941119,55.38,75889.39,60.2,0.93484,6e-05,4.50543]
[1776775942126,55.38,75891.28,60.2,0.93496,6e-05,4.4993]
[1776775947162,55.38,75890.83,60.2,0.93491,6e-05,4.50188]
[1776775949176,55.38,75888.77,60.2,0.93477,6e-05,4.50926]
[1776775950182,55.38,75890.12,60.2,0.93486,6e-05,4.50468]
[1776775955218,55.39,75893.59,60.2,0.93516,6e-05,4.48667]
[1776775958238,55.39,75895.63,60.2,0.93529,6e-05,4.47989]
[1776775960253,55.39,75890.98,60.2,0.93499,6e-05,4.49584]
[1776775961260,55.39,75885.45,60.2,0.93463,6e-05,4.51474]
[1776775963274,55.39,75886.49,60.2,0.9347,6e-05,4.5112]
[1776775966295,55.39,75885.34,60.2,0.93462,6e-05,4.51517]
[1776775968309,55.39,75883.37,60.2,0.93449,6e-05,4.52192]
[1776775973344,55.39,75883.01,60.2,0.93446,6e-05,4.52371]
[1776775975358,55.39,75873.52,60.2,0.93383,7e-05,4.55679]
[1776775976365,55.4,75873.81,60.2,0.93384,7e-05,4.55602]
[1776775977372,55.4,75870.34,60.2,0.93361,7e-05,4.56848]
[1776775979386,55.4,75869.17,60.2,0.93351,7e-05,4.57355]
[1776775980393,55.41,75873.26,60.2,0.93377,7e-05,4.56001]
[1776775981400,55.41,75879.46,60.2,0.93416,7e-05,4.53929]
[1776775982407,55.41,75887.14,60.2,0.93466,6e-05,4.5133]
[1776775986435,55.42,75888.51,60.2,0.93472,6e-05,4.50985]
[1776775987442,55.42,75886.23,60.2,0.93457,6e-05,4.51794]
[1776775992477,55.43,75886.62,60.2,0.93457,6e-05,4.51811]
[1776775995498,55.43,75890.61,60.2,0.93481,6e-05,4.5051]
[1776775996505,55.43,75891.81,60.2,0.93489,6e-05,4.50104]
[1776776001541,55.43,75894.66,60.2,0.93507,6e-05,4.49151]
[1776776004561,55.43,75898.69,60.2,0.93533,6e-05,4.47795]
[1776776005569,55.43,75901.93,60.2,0.93554,6e-05,4.46702]
[1776776006576,55.43,75903.28,60.2,0.93562,6e-05,4.46252]
[1776776006896,55.43,75903.28,60.2,0.93562,6e-05,4.46252]
[1776776007583,55.43,75908.19,60.2,0.93593,6e-05,4.44598]
[1776776008191,55.43,75908.19,60.2,0.93593,6e-05,4.44598]
[1776776008590,55.43,75906.67,60.2,0.93584,6e-05,4.45091]
[1776776013625,55.43,75910.61,60.2,0.93619,6e-05,4.43013]
[1776776016646,55.43,75909.65,60.2,0.93612,6e-05,4.43376]
[1776776017653,55.43,75916.41,60.2,0.93655,6e-05,4.41108]
[1776776017896,55.43,75916.41,60.2,0.93655,6e-05,4.41108]
[1776776018660,55.43,75924.74,60.2,0.93708,6e-05,4.38289]
[1776776019229,55.43,75924.74,60.2,0.93708,6e-05,4.38289]
[1776776019334,55.43,75924.74,60.2,0.93708,6e-05,4.38289]
[1776776019667,55.43,75926.06,60.2,0.93717,6e-05,4.37833]
[1776776024702,55.42,75927.12,60.2,0.93724,6e-05,4.37415]
[1776776025709,55.42,75929.63,60.2,0.9374,6e-05,4.36562]
[1776776026091,55.42,75929.63,60.2,0.9374,6e-05,4.36562]
[1776776026248,55.42,75929.63,60.2,0.9374,6e-05,4.36562]
[1776776026725,55.42,75939.94,60.2,0.93805,6e-05,4.33106]
[1776776027723,55.42,75945.76,60.2,0.93841,6e-05,4.31163]
[1776776028731,55.42,75947.33,60.2,0.93851,6e-05,4.30639]
[1776776031752,55.42,75946.29,60.2,0.93844,6e-05,4.30981]
[1776776033766,55.42,75947.98,60.2,0.93855,6e-05,4.30416]
[1776776036287,55.42,75949.69,60.2,0.93866,6e-05,4.29846]
[1776776036788,55.42,75947.31,60.2,0.93851,6e-05,4.30637]
[1776776039808,55.42,75946.25,60.2,0.93844,6e-05,4.30985]
[1776776040816,55.42,75947.2,60.2,0.9385,6e-05,4.30668]
[1776776043023,55.42,75950.39,60.2,0.9387,6e-05,4.29606]
[1776776044844,55.42,75952.22,60.2,0.93881,6e-05,4.29]
[1776776045851,55.42,75945.96,60.2,0.93843,6e-05,4.3108]
[1776776046858,55.42,75944.0,60.2,0.93831,6e-05,4.3173]
[1776776047865,55.42,75942.48,60.2,0.93821,6e-05,4.32233]
[1776776050886,55.42,75934.63,60.2,0.93773,6e-05,4.34841]
[1776776055921,55.42,75934.93,60.2,0.93775,6e-05,4.34704]
[1776776056928,55.42,75932.95,60.2,0.93763,6e-05,4.35359]
[1776776058942,55.42,75931.69,60.2,0.93755,6e-05,4.35765]
[1776776060234,55.42,75931.69,60.2,0.93755,6e-05,4.35765]
[1776776060354,55.42,75933.39,60.2,0.93766,6e-05,4.35188]
[1776776060961,55.42,75946.7,60.2,0.93849,6e-05,4.30742]
[1776776061967,55.42,75940.05,60.2,0.93808,6e-05,4.32955]
[1776776062982,55.42,75940.05,60.2,0.93808,6e-05,4.32955]
[1776776062988,55.42,75935.32,60.2,0.93778,6e-05,4.3453]
[1776776063928,55.42,75935.32,60.2,0.93778,6e-05,4.3453]
[1776776064301,55.42,75935.32,60.2,0.93778,6e-05,4.3453]
[1776776064532,55.42,75935.32,60.2,0.93778,6e-05,4.3453]
[1776776064609,55.42,75935.32,60.2,0.93778,6e-05,4.3453]
[1776776064655,55.42,75928.53,60.2,0.93736,6e-05,4.36784]
[1776776065310,55.42,75942.49,60.2,0.93823,6e-05,4.32122]
[1776776065996,55.42,75950.4,60.2,0.93872,6e-05,4.2949]
[1776776068634,55.42,75951.06,60.2,0.93876,6e-05,4.29272]
[1776776068644,55.42,75953.08,60.2,0.93889,6e-05,4.28608]
[1776776070023,55.42,75948.44,60.2,0.9386,6e-05,4.3015]
[1776776072037,55.42,75949.81,60.2,0.93876,6e-05,4.29072]
[1776776075443,55.42,75949.44,60.2,0.93874,6e-05,4.29199]
[1776776075545,55.42,75950.68,60.2,0.93881,6e-05,4.28792]
[1776776077072,55.42,75953.27,60.2,0.93897,6e-05,4.27937]
[1776776082107,55.42,75953.92,60.2,0.93901,6e-05,4.27742]
[1776776083114,55.42,75955.48,60.2,0.93911,6e-05,4.27229]
[1776776088149,55.42,75955.73,60.2,0.93912,6e-05,4.2717]
[1776776091171,55.42,75956.77,60.2,0.93918,6e-05,4.26839]
[1776776093848,55.42,75957.28,60.2,0.93921,6e-05,4.2668]
[1776776093862,55.42,75957.28,60.2,0.93921,6e-05,4.2668]
[1776776094380,55.42,75957.28,60.2,0.93921,6e-05,4.2668]
[1776776094483,55.42,75971.35,60.2,0.94006,6e-05,4.22054]
[1776776094961,55.42,75971.35,60.2,0.94006,6e-05,4.22054]
[1776776095201,55.42,75977.31,60.2,0.94042,6e-05,4.20099]
[1776776096208,55.42,75975.6,60.2,0.94032,6e-05,4.20672]
[1776776097894,55.42,75976.3,60.2,0.94036,6e-05,4.20458]
[1776776103258,55.43,75980.02,60.2,0.94056,6e-05,4.19343]
[1776776104265,55.43,75978.11,60.2,0.94044,6e-05,4.19984]
[1776776109368,55.43,75978.98,60.2,0.94049,6e-05,4.19761]
[1776776109435,55.43,75978.98,60.2,0.94049,6e-05,4.19761]
[1776776109498,55.43,75988.25,60.2,0.94104,6e-05,4.16749]
[1776776110307,55.43,75993.56,60.2,0.94135,6e-05,4.1504]
[1776776111314,55.44,75995.67,60.2,0.94147,6e-05,4.14378]
[1776776113664,55.44,76003.66,60.2,0.94194,6e-05,4.11835]
[1776776114335,55.44,76007.55,60.2,0.94216,6e-05,4.10605]
[1776776115342,55.44,76005.81,60.2,0.94205,6e-05,4.11197]
[1776776116348,55.44,76007.47,60.2,0.94215,6e-05,4.10689]
[1776776118362,55.45,76008.64,60.2,0.9422,6e-05,4.10371]
[1776776119370,55.45,76001.56,60.2,0.94178,6e-05,4.12691]
[1776776120377,55.45,75998.53,60.2,0.9416,6e-05,4.137]
[1776776121384,55.45,75999.41,60.2,0.94165,6e-05,4.13439]
[1776776122391,55.45,76004.71,60.2,0.94195,6e-05,4.11748]
[1776776123398,55.45,76008.98,60.2,0.9422,6e-05,4.10396]
[1776776124405,55.46,76010.05,60.2,0.94226,6e-05,4.10081]
[1776776125412,55.46,76013.27,60.2,0.94244,6e-05,4.09074]
[1776776126419,55.46,76015.44,60.2,0.94257,6e-05,4.08377]
[1776776127426,55.46,76011.75,60.2,0.94235,6e-05,4.09568]
[1776776128432,55.46,76013.86,60.2,0.94247,6e-05,4.08889]
[1776776129440,55.46,76012.75,60.2,0.94241,6e-05,4.09249]
[1776776130447,55.46,76013.99,60.2,0.94248,6e-05,4.08851]
[1776776131454,55.46,76019.15,60.2,0.94286,6e-05,4.06579]
[1776776132461,55.46,76021.71,60.2,0.94301,6e-05,4.05763]
[1776776134475,55.46,76020.86,60.2,0.94296,6e-05,4.0605]
[1776776137495,55.46,76023.12,60.2,0.94309,6e-05,4.05344]
[1776776138503,55.46,76020.65,60.2,0.94294,6e-05,4.06143]
[1776776139510,55.46,76022.59,60.2,0.94305,6e-05,4.05527]
[1776776140517,55.46,76024.5,60.2,0.94316,6e-05,4.04923]
[1776776141524,55.46,76025.83,60.2,0.94324,6e-05,4.04505]
[1776776142530,55.46,76024.23,60.2,0.94314,6e-05,4.05026]
[1776776143538,55.46,76025.02,60.2,0.94319,6e-05,4.04781]
[1776776146560,55.46,76026.01,60.2,0.94324,6e-05,4.04488]
[1776776147567,55.46,76024.21,60.2,0.94313,6e-05,4.05073]
[1776776148574,55.47,76021.27,60.2,0.94296,6e-05,4.06023]
[1776776150588,55.47,76022.46,60.2,0.94303,6e-05,4.05653]
[1776776153609,55.47,76020.28,60.2,0.9429,6e-05,4.06371]
[1776776154616,55.47,76017.44,60.2,0.94273,6e-05,4.07289]
[1776776159651,55.47,76017.3,60.2,0.94272,6e-05,4.07353]
[1776776160658,55.47,76018.72,60.2,0.9428,6e-05,4.069]
[1776776161664,55.47,76020.09,60.2,0.94288,6e-05,4.06464]
[1776776165693,55.47,76022.04,60.2,0.94299,6e-05,4.05857]
[1776776166700,55.47,76023.18,60.2,0.94306,6e-05,4.05498]
[1776776167707,55.47,76024.51,60.2,0.94313,6e-05,4.05078]
[1776776168714,55.47,76023.61,60.2,0.94308,6e-05,4.05373]
[1776776170728,55.47,76022.08,60.2,0.94299,6e-05,4.05876]
[1776776173749,55.47,76023.75,60.2,0.94308,6e-05,4.05357]
[1776776174756,55.47,76024.76,60.2,0.94314,6e-05,4.0504]
[1776776175132,55.47,76024.76,60.2,0.94314,6e-05,4.0504]
[1776776175763,55.47,76030.29,60.2,0.94346,6e-05,4.03277]
[1776776176770,55.47,76031.48,60.2,0.94353,6e-05,4.02907]
[1776776178784,55.47,76032.29,60.2,0.94357,6e-05,4.02668]
[1776776179415,55.47,76032.29,60.2,0.94357,6e-05,4.02668]
[1776776184831,55.48,76032.31,60.2,0.94356,6e-05,4.0272]
[1776776188859,55.48,76033.9,60.2,0.94365,6e-05,4.02253]
[1776776189865,55.48,76034.65,60.2,0.94369,6e-05,4.02025]
[1776776191880,55.48,76037.37,60.2,0.94392,6e-05,4.00571]
[1776776193894,55.48,76034.45,60.2,0.94374,6e-05,4.01528]
[1776776195908,55.49,76033.43,60.2,0.94368,6e-05,4.01908]
[1776776196915,55.49,76028.88,60.2,0.9434,6e-05,4.03403]
[1776776197922,55.49,76022.9,60.2,0.94305,6e-05,4.05357]
[1776776198931,55.49,76016.57,60.2,0.94268,6e-05,4.07425]
[1776776200722,55.49,76016.57,60.2,0.94268,6e-05,4.07425]
[1776776200806,55.5,76010.65,60.2,0.94232,6e-05,4.09395]
[1776776201558,55.5,76006.96,60.2,0.9421,6e-05,4.10613]
[1776776201949,55.5,76002.96,60.2,0.94186,6e-05,4.11906]
[1776776202957,55.5,76002.09,60.2,0.9418,6e-05,4.12214]
[1776776207993,55.51,76001.57,60.2,0.94175,6e-05,4.12513]
[1776776209000,55.51,76000.22,60.2,0.94166,6e-05,4.12976]
[1776776210007,55.51,76001.68,60.2,0.94175,6e-05,4.12528]
[1776776212022,55.51,76006.19,60.2,0.942,6e-05,4.11122]
[1776776213029,55.51,76007.9,60.2,0.9421,6e-05,4.10598]
[1776776215043,55.52,76002.95,60.2,0.9418,6e-05,4.12256]
[1776776216050,55.52,75999.73,60.2,0.9416,6e-05,4.13325]
[1776776217339,55.52,75994.73,60.2,0.9413,6e-05,4.14972]
[1776776218064,55.52,75990.79,60.2,0.94106,6e-05,4.16275]
[1776776219071,55.52,75992.76,60.2,0.94117,6e-05,4.15654]
[1776776224106,55.58,75989.82,60.2,0.94082,6e-05,4.17613]
[1776776225113,55.58,75988.17,60.2,0.94072,6e-05,4.18168]
[1776776229141,55.58,75995.62,60.2,0.94115,6e-05,4.1581]
[1776776230148,55.59,76000.27,60.2,0.94139,6e-05,4.14504]
[1776776232163,55.62,76005.29,60.2,0.94161,6e-05,4.13321]
[1776776233170,55.63,76007.18,60.2,0.94168,6e-05,4.12948]
[1776776234177,55.65,76005.21,60.2,0.94152,6e-05,4.13828]
[1776776237198,55.68,76007.38,60.2,0.94152,6e-05,4.13795]
[1776776238205,55.7,76009.92,60.2,0.94163,6e-05,4.13199]
[1776776239212,55.71,76011.36,60.2,0.94168,6e-05,4.12962]
[1776776241226,55.73,76012.23,60.2,0.94165,6e-05,4.13142]
[1776776243240,55.76,76010.73,60.2,0.94148,6e-05,4.14083]
[1776776247268,55.81,76009.03,60.2,0.94122,6e-05,4.15477]
[1776776250289,55.84,76008.21,60.2,0.94107,6e-05,4.16309]
[1776776255324,55.89,76008.26,60.2,0.941,6e-05,4.16544]
[1776776256331,55.89,76006.35,60.2,0.94088,6e-05,4.17179]
[1776776257338,55.9,76005.25,60.2,0.94078,6e-05,4.17705]
[1776776258345,55.9,76003.63,60.2,0.94068,6e-05,4.18246]
[1776776260358,55.9,76001.93,60.2,0.94058,6e-05,4.18827]
[1776776261367,55.9,75996.64,60.2,0.94026,6e-05,4.20559]
[1776776262373,55.9,75995.72,60.2,0.9402,6e-05,4.20883]
[1776776263380,55.9,75996.92,60.2,0.94027,6e-05,4.20493]
[1776776264387,55.9,75995.89,60.2,0.9402,6e-05,4.2085]
[1776776266401,55.9,75989.35,60.2,0.93981,6e-05,4.23003]
[1776776271440,55.91,75992.86,60.2,0.94001,6e-05,4.21895]
[1776776272447,55.91,75995.86,60.2,0.94019,6e-05,4.20928]
[1776776273454,55.91,75997.02,60.2,0.94026,6e-05,4.20562]
[1776776277481,55.91,75994.75,60.2,0.94011,6e-05,4.21348]
[1776776278489,55.91,75992.42,60.2,0.93997,6e-05,4.22117]
[1776776281510,55.91,75991.55,60.2,0.93991,6e-05,4.22429]
[1776776285537,55.91,75989.96,60.2,0.93981,6e-05,4.22985]
[1776776288559,55.92,75989.05,60.2,0.93975,6e-05,4.23307]
[1776776292587,55.92,75993.69,60.2,0.94003,6e-05,4.21825]
[1776776294600,55.93,75997.72,60.2,0.94023,6e-05,4.20706]
[1776776295609,55.93,76001.6,60.2,0.94044,6e-05,4.19559]
[1776776296617,55.94,76003.98,60.2,0.94056,6e-05,4.18918]
[1776776297622,55.94,76009.31,60.2,0.94088,6e-05,4.17207]
[1776776299637,55.94,76010.73,60.2,0.94096,6e-05,4.16782]
[1776776304672,55.95,76011.1,60.2,0.94096,6e-05,4.1675]
[1776776306686,55.95,76013.51,60.2,0.9411,6e-05,4.16007]
[1776776310714,55.97,76014.59,60.2,0.94109,6e-05,4.16055]
[1776776315749,56.02,76015.61,60.2,0.9411,6e-05,4.15851]
[1776776316756,56.03,76017.86,60.2,0.9412,6e-05,4.15303]
[1776776317762,56.03,76020.36,60.2,0.94134,6e-05,4.14517]
[1776776318770,56.03,76021.18,60.2,0.94139,6e-05,4.14274]
[1776776321790,56.03,76023.41,60.2,0.94151,6e-05,4.13617]
[1776776322798,56.03,76024.36,60.2,0.94156,6e-05,4.13333]
[1776776326826,56.04,76027.06,60.2,0.9417,6e-05,4.1255]
[1776776335889,56.05,76027.67,60.2,0.9417,6e-05,4.12555]
[1776776342937,56.06,76027.67,60.2,0.94167,6e-05,4.12715]
[1776776343364,56.06,76027.67,60.2,0.94167,6e-05,4.12715]
[1776776343404,56.06,76027.67,60.2,0.94167,6e-05,4.12715]
[1776776343947,56.06,76044.9,60.2,0.94267,6e-05,4.07235]
[1776776344252,56.06,76044.9,60.2,0.94267,6e-05,4.07235]
[1776776344627,56.06,76044.9,60.2,0.94267,6e-05,4.07235]
[1776776344955,56.06,76060.57,60.2,0.94357,6e-05,4.0227]
[1776776345962,56.06,76061.2,60.2,0.94361,6e-05,4.0208]
[1776776347450,56.06,76062.01,60.2,0.94365,6e-05,4.01833]
[1776776349992,56.05,76058.55,60.2,0.94347,6e-05,4.02846]
[1776776351000,56.05,76057.63,60.2,0.94342,6e-05,4.03109]
[1776776352017,56.05,76059.27,60.2,0.94351,6e-05,4.02599]
[1776776353014,56.05,76060.8,60.2,0.9436,6e-05,4.02125]
[1776776355030,56.06,76066.19,60.2,0.9439,6e-05,4.00445]
[1776776358051,56.06,76067.68,60.2,0.94398,6e-05,4.00014]
[1776776362086,56.06,76077.71,60.2,0.94454,6e-05,3.96921]
[1776776362144,56.06,76077.71,60.2,0.94454,6e-05,3.96921]
[1776776363089,56.06,76081.23,60.2,0.94473,6e-05,3.95838]
[1776776364096,56.06,76078.53,60.2,0.94458,6e-05,3.96667]
[1776776365934,56.06,76078.53,60.2,0.94458,6e-05,3.96667]
[1776776365998,56.06,76077.57,60.2,0.94454,6e-05,3.96933]
[1776776368936,56.06,76078.01,60.2,0.94457,6e-05,3.96761]
[1776776369132,56.06,76071.34,60.2,0.94419,6e-05,3.98835]
[1776776370139,56.06,76070.05,60.2,0.94412,6e-05,3.99257]
[1776776372153,56.06,76068.1,60.2,0.94408,6e-05,3.99289]
[1776776373160,56.06,76062.5,60.2,0.94376,6e-05,4.01068]
[1776776374167,56.06,76056.15,60.2,0.94339,6e-05,4.03085]
[1776776375174,56.06,76052.12,60.2,0.94316,6e-05,4.04369]
[1776776376740,56.06,76044.99,60.2,0.94275,6e-05,4.06642]
[1776776377188,56.06,76041.49,60.2,0.94254,6e-05,4.07756]
[1776776383230,56.06,76041.71,60.2,0.94256,6e-05,4.07692]
[1776776384238,56.06,76040.45,60.2,0.94248,6e-05,4.08094]
[1776776385245,56.06,76038.19,60.2,0.94235,6e-05,4.08815]
[1776776390280,56.06,76039.73,60.2,0.94244,6e-05,4.08318]
[1776776395315,56.06,76041.12,60.2,0.94252,6e-05,4.07872]
[1776776396323,56.06,76040.11,60.2,0.94246,6e-05,4.08194]
[1776776400350,56.06,76037.74,60.2,0.94233,6e-05,4.08948]
[1776776401357,56.06,76060.38,60.2,0.94363,6e-05,4.01763]
[1776776402364,56.06,76063.08,60.2,0.94378,6e-05,4.00921]
[1776776403371,56.06,76061.7,60.2,0.9437,6e-05,4.01367]
[1776776404381,56.06,76056.35,60.2,0.9434,6e-05,4.03067]
[1776776405390,56.06,76058.77,60.2,0.94353,6e-05,4.02313]
[1776776406396,56.06,76049.08,60.2,0.94298,6e-05,4.05388]
[1776776407402,56.06,76062.73,60.2,0.94376,6e-05,4.0108]
[1776776408409,56.06,76063.4,60.2,0.94379,6e-05,4.00872]
[1776776409417,56.07,76063.79,60.2,0.94381,6e-05,4.0076]
[1776776411434,56.07,76067.73,60.2,0.94403,6e-05,3.99543]
[1776776413448,56.07,76064.19,60.2,0.94383,6e-05,4.00682]
[1776776414455,56.07,76061.77,60.2,0.94369,6e-05,4.01458]
[1776776416469,56.07,76064.33,60.2,0.94383,6e-05,4.00674]
[1776776417309,56.07,76064.33,60.2,0.94383,6e-05,4.00674]
[1776776417476,56.07,76054.88,60.2,0.94329,6e-05,4.03669]
[1776776418483,56.07,76057.21,60.2,0.94342,6e-05,4.02943]
[1776776419490,56.07,76057.4,60.2,0.94343,6e-05,4.0289]
[1776776421106,56.07,76057.4,60.2,0.94343,6e-05,4.0289]
[1776776422862,56.07,76058.3,60.2,0.94348,6e-05,4.02622]
[1776776422964,56.07,76063.93,60.2,0.9438,6e-05,4.00863]
[1776776423518,56.07,76067.07,60.2,0.94397,6e-05,3.99875]
[1776776425168,56.07,76069.78,60.2,0.94412,6e-05,3.99047]
[1776776425532,56.07,76067.86,60.2,0.94401,6e-05,3.9965]
[1776776428000,56.08,76067.57,60.2,0.944,6e-05,3.99756]
[1776776428012,56.08,76070.21,60.2,0.94414,6e-05,3.98953]
[1776776428553,56.08,76069.3,60.2,0.94409,6e-05,3.99239]
[1776776429560,56.08,76067.64,60.2,0.94399,6e-05,3.99776]
[1776776430567,56.08,76064.53,60.2,0.94381,6e-05,4.00769]
[1776776431869,56.08,76064.53,60.2,0.94381,6e-05,4.00769]
[1776776431894,56.08,76067.77,60.2,0.94407,6e-05,3.99164]
[1776776432580,56.08,76064.82,60.2,0.9439,6e-05,4.00092]
[1776776433588,56.08,76060.6,60.2,0.94366,6e-05,4.01436]
[1776776434597,56.08,76057.34,60.2,0.94347,6e-05,4.02478]
[1776776435605,56.08,76064.39,60.2,0.94387,6e-05,4.00266]
[1776776438626,56.08,76061.46,60.2,0.9437,6e-05,4.01235]
[1776776440633,56.09,76062.03,60.2,0.94373,6e-05,4.01066]
[1776776440640,56.09,76056.06,60.2,0.94339,6e-05,4.02951]
[1776776441647,56.09,76051.75,60.2,0.94313,6e-05,4.04334]
[1776776443661,56.09,76057.43,60.2,0.94346,6e-05,4.02549]
[1776776444458,56.09,76057.43,60.2,0.94346,6e-05,4.02549]
[1776776444668,56.09,76061.04,60.2,0.94366,6e-05,4.0141]
[1776776445675,56.09,76061.12,60.2,0.94367,6e-05,4.01404]
[1776776446682,56.09,76069.22,60.2,0.94412,6e-05,3.98866]
[1776776447689,56.09,76072.92,60.2,0.94434,6e-05,3.97683]
[1776776449702,56.09,76074.39,60.2,0.94443,6e-05,3.97183]
[1776776451718,56.08,76075.38,60.2,0.94449,6e-05,3.96836]
[1776776455746,56.08,76077.01,60.2,0.94459,6e-05,3.96254]
[1776776457144,56.08,76079.92,60.2,0.94476,6e-05,3.95327]
[1776776457760,56.08,76082.23,60.2,0.94489,6e-05,3.94591]
[1776776459774,56.08,76083.08,60.2,0.94495,6e-05,3.94297]
[1776776460781,56.08,76084.47,60.2,0.94503,6e-05,3.9385]
[1776776461788,56.07,76089.4,60.2,0.9453,6e-05,3.92301]
[1776776462795,56.07,76091.34,60.2,0.94541,6e-05,3.91688]
[1776776465816,56.07,76090.06,60.2,0.94535,6e-05,3.92057]
[1776776466823,56.07,76089.22,60.2,0.9453,6e-05,3.92307]
[1776776467830,56.07,76090.16,60.2,0.94536,6e-05,3.92004]
[1776776468876,56.07,76090.16,60.2,0.94536,6e-05,3.92004]
[1776776468913,56.07,76090.16,60.2,0.94536,6e-05,3.92004]
[1776776468969,56.07,76085.21,60.2,0.94508,6e-05,3.93535]
[1776776469985,56.07,76085.21,60.2,0.94508,6e-05,3.93535]
[1776776470061,56.07,76091.9,60.2,0.94546,6e-05,3.9144]
[1776776472936,56.07,76091.75,60.2,0.94545,6e-05,3.91467]
[1776776473872,56.07,76097.82,60.2,0.94579,6e-05,3.89565]
[1776776474879,56.07,76099.54,60.2,0.94589,6e-05,3.89025]
[1776776475886,56.07,76104.31,60.2,0.94615,6e-05,3.87545]
[1776776477900,56.07,76103.07,60.2,0.94609,6e-05,3.8792]
[1776776478907,56.07,76096.01,60.2,0.9457,6e-05,3.90101]
[1776776481261,56.07,76095.28,60.2,0.94566,6e-05,3.90312]
[1776776481928,56.06,76085.81,60.2,0.94513,6e-05,3.93247]
[1776776482934,56.06,76085.33,60.2,0.94511,6e-05,3.93383]
[1776776484938,56.06,76086.0,60.2,0.94515,6e-05,3.93161]
[1776776485173,56.06,76086.0,60.2,0.94515,6e-05,3.93161]
[1776776484949,56.06,76088.32,60.2,0.94528,6e-05,3.92426]
[1776776486227,56.06,76088.32,60.2,0.94528,6e-05,3.92426]
[1776776486236,56.06,76089.52,60.2,0.94535,6e-05,3.92041]
[1776776490991,56.06,76088.07,60.2,0.94528,6e-05,3.92436]
[1776776494012,56.06,76084.16,60.2,0.94514,6e-05,3.93014]
[1776776495020,56.06,76083.2,60.2,0.94509,6e-05,3.93301]
[1776776496026,56.06,76080.38,60.2,0.94494,6e-05,3.94167]
[1776776497196,56.05,76079.02,60.2,0.94486,6e-05,3.94578]
[1776776498040,56.05,76077.15,60.2,0.94476,6e-05,3.95147]
[1776776500054,56.05,76075.62,60.2,0.94468,6e-05,3.95595]
[1776776500837,56.05,76075.62,60.2,0.94468,6e-05,3.95595]
[1776776501061,56.05,76072.09,60.2,0.94448,6e-05,3.96684]
[1776776502068,56.05,76066.26,60.2,0.94416,6e-05,3.98496]
[1776776506095,56.05,76067.6,60.2,0.94425,6e-05,3.97992]
[1776776510124,56.04,76066.3,60.2,0.94419,6e-05,3.98322]
[1776776514152,56.04,76072.89,60.2,0.94457,6e-05,3.96175]
[1776776515159,56.04,76076.81,60.2,0.9448,6e-05,3.94933]
[1776776519187,56.03,76081.7,60.2,0.94508,6e-05,3.93349]
[1776776520194,56.03,76084.13,60.2,0.94522,6e-05,3.9258]
[1776776522208,56.03,76086.85,60.2,0.94538,6e-05,3.91713]
[1776776526235,56.03,76087.66,60.2,0.94543,6e-05,3.91426]
[1776776528250,56.03,76090.91,60.2,0.94561,6e-05,3.90399]
[1776776529257,56.03,76089.72,60.2,0.94555,6e-05,3.90762]
[1776776531271,56.03,76091.09,60.2,0.94562,6e-05,3.90321]
[1776776532278,56.03,76091.89,60.2,0.94567,6e-05,3.90066]
[1776776533285,56.03,76102.12,60.2,0.94624,6e-05,3.86893]
[1776776534292,56.03,76101.96,60.2,0.94623,6e-05,3.86941]
[1776776535299,56.03,76098.52,60.2,0.94604,6e-05,3.88002]
[1776776536306,56.03,76095.82,60.2,0.94589,6e-05,3.88835]
[1776776541341,56.02,76095.3,60.2,0.94587,6e-05,3.8897]
[1776776543355,56.02,76094.49,60.2,0.94582,6e-05,3.89209]
[1776776546376,56.02,76093.02,60.2,0.94575,6e-05,3.89646]
[1776776548390,56.02,76090.47,60.2,0.94561,6e-05,3.90422]
[1776776549396,56.02,76089.18,60.2,0.94554,6e-05,3.90814]
[1776776554432,56.02,76088.6,60.2,0.94559,6e-05,3.90344]
[1776776555439,56.02,76086.24,60.2,0.94546,6e-05,3.91069]
[1776776558460,56.02,76085.25,60.2,0.94541,6e-05,3.91349]
[1776776563496,56.01,76075.78,60.2,0.94489,6e-05,3.94253]
[1776776564502,56.01,76073.86,60.2,0.94478,6e-05,3.94839]
[1776776567523,56.01,76072.09,60.2,0.94469,6e-05,3.95348]
[1776776568530,56.01,76070.04,60.2,0.94458,6e-05,3.95974]
[1776776572558,56.01,76068.87,60.2,0.94452,6e-05,3.96275]
[1776776574186,56.0,76066.98,60.2,0.94442,6e-05,3.96833]
[1776776574572,56.0,76060.1,60.2,0.94403,6e-05,3.98996]
[1776776578600,56.0,76059.15,60.2,0.94399,6e-05,3.99211]
[1776776584642,55.99,76059.56,60.2,0.94404,6e-05,3.98955]
[1776776589677,55.99,76059.02,60.2,0.94403,6e-05,3.99021]
[1776776594801,55.98,76058.91,60.2,0.94402,6e-05,3.99035]
[1776776595909,55.98,76058.88,60.2,0.94404,6e-05,3.98939]
[1776776596205,55.98,76058.88,60.2,0.94404,6e-05,3.98918]
[1776776596938,55.98,76058.88,60.2,0.94404,6e-05,3.98918]
[1776776598741,55.98,76061.43,60.2,0.9442,6e-05,3.98074]
[1776776601762,55.97,76057.25,60.2,0.94397,6e-05,3.9933]
[1776776602769,55.97,76059.41,60.2,0.9441,6e-05,3.9863]
[1776776606797,55.96,76062.3,60.2,0.94428,6e-05,3.97618]
[1776776607477,55.96,76062.3,60.2,0.94428,6e-05,3.97618]
[1776776607804,55.96,76073.97,60.2,0.94494,6e-05,3.93941]
[1776776608811,55.96,76077.77,60.2,0.94516,6e-05,3.92741]
[1776776609818,55.96,76076.27,60.2,0.94507,6e-05,3.93209]
[1776776612839,55.96,76077.36,60.2,0.94522,6e-05,3.92218]
[1776776614857,55.96,76078.09,60.2,0.94526,6e-05,3.91971]
[1776776616871,55.96,76079.34,60.2,0.94533,6e-05,3.91563]
[1776776618885,55.96,76077.86,60.2,0.94525,6e-05,3.92007]
[1776776619892,55.96,76077.06,60.2,0.94521,6e-05,3.92248]
[1776776624927,55.95,76073.47,60.2,0.94502,6e-05,3.93322]
[1776776625934,55.95,76071.57,60.2,0.94491,6e-05,3.93906]
[1776776626941,55.95,76072.48,60.2,0.94497,6e-05,3.93609]
[1776776628955,55.95,76075.24,60.2,0.94513,6e-05,3.92724]
[1776776629962,55.95,76076.3,60.2,0.94519,6e-05,3.92383]
[1776776630969,55.95,76075.44,60.2,0.94514,6e-05,3.92642]
[1776776633990,55.95,76072.81,60.2,0.945,6e-05,3.93434]
[1776776636004,55.95,76071.4,60.2,0.94492,6e-05,3.93853]
[1776776637011,55.95,76070.42,60.2,0.94487,6e-05,3.94148]
[1776776639025,55.95,76067.75,60.2,0.94472,6e-05,3.9496]
[1776776640032,55.94,76066.79,60.2,0.94467,6e-05,3.95247]
[1776776642046,55.94,76065.78,60.2,0.94462,6e-05,3.95537]
[1776776643053,55.94,76064.08,60.2,0.94453,6e-05,3.96056]
[1776776644059,55.94,76061.87,60.2,0.9444,6e-05,3.96735]
[1776776648949,55.94,76061.23,60.2,0.94437,6e-05,3.96904]
[1776776649095,55.94,76057.38,60.2,0.94416,6e-05,3.98067]
[1776776650102,55.94,76054.1,60.2,0.94398,6e-05,3.99083]
[1776776651166,55.94,76054.1,60.2,0.94398,6e-05,3.99083]
[1776776651263,55.94,76045.75,60.2,0.9435,6e-05,4.01703]
[1776776652224,55.94,76045.75,60.2,0.9435,6e-05,4.01703]
[1776776652326,55.94,76039.17,60.2,0.94312,6e-05,4.03802]
[1776776653143,55.94,76035.48,60.2,0.94291,6e-05,4.04985]
[1776776654150,55.94,76033.45,60.2,0.94279,6e-05,4.05638]
[1776776656164,55.94,76032.56,60.2,0.94273,6e-05,4.05934]
[1776776659411,55.94,76025.29,60.2,0.94231,6e-05,4.08272]
[1776776660237,55.94,76017.94,60.2,0.94187,6e-05,4.1066]
[1776776660506,55.94,76017.94,60.2,0.94187,6e-05,4.1066]
[1776776661204,55.96,76018.56,60.2,0.94186,6e-05,4.10748]
[1776776662211,55.96,76017.57,60.2,0.94179,6e-05,4.11094]
[1776776662940,55.96,76017.57,60.2,0.94179,6e-05,4.11094]
[1776776664224,55.97,76015.79,60.2,0.94163,6e-05,4.11967]
[1776776666239,55.98,76012.42,60.2,0.94142,6e-05,4.13103]
[1776776667046,55.98,76012.42,60.2,0.94142,6e-05,4.13103]
[1776776667246,55.99,76009.89,60.2,0.94123,6e-05,4.14153]
[1776776668015,55.99,76009.89,60.2,0.94123,6e-05,4.14153]
[1776776668253,55.99,75999.81,60.2,0.94063,6e-05,4.1743]
[1776776669260,55.99,75996.81,60.2,0.94045,6e-05,4.18418]
[1776776670267,55.99,75994.89,60.2,0.94033,6e-05,4.19056]
[1776776670577,55.99,75994.89,60.2,0.94033,6e-05,4.19056]
[1776776671275,55.99,75993.73,60.2,0.94034,6e-05,4.18822]
[1776776671846,55.99,75993.73,60.2,0.94034,6e-05,4.18822]
[1776776672281,56.0,75991.26,60.2,0.94019,6e-05,4.19638]
[1776776673288,56.0,75986.42,60.2,0.93989,6e-05,4.21225]
[1776776674294,56.0,75981.88,60.2,0.9396,6e-05,4.22811]
[1776776675191,56.0,75981.88,60.2,0.9396,6e-05,4.22811]
[1776776675302,56.01,75975.28,60.2,0.93918,6e-05,4.25049]
[1776776676309,56.01,75970.48,60.2,0.93888,6e-05,4.26667]
[1776776677316,56.01,75972.48,60.2,0.939,6e-05,4.26033]
[1776776678323,56.01,75974.42,60.2,0.93911,6e-05,4.25429]
[1776776682350,56.01,75971.74,60.2,0.93895,6e-05,4.26323]
[1776776683357,56.01,75970.73,60.2,0.93888,6e-05,4.26657]
[1776776683957,56.01,75970.73,60.2,0.93888,6e-05,4.26657]
[1776776684365,56.01,75964.28,60.2,0.93849,6e-05,4.28777]
[1776776685372,56.01,75959.27,60.2,0.93818,6e-05,4.30425]
[1776776687386,56.01,75954.0,60.2,0.93785,6e-05,4.32156]
[1776776688392,56.01,75952.05,60.2,0.93774,6e-05,4.32794]
[1776776688798,56.01,75952.05,60.2,0.93774,6e-05,4.32794]
[1776776689400,56.01,75950.01,60.2,0.93761,6e-05,4.33462]
[1776776690235,56.01,75950.01,60.2,0.93761,6e-05,4.33462]
[1776776690407,56.01,75950.66,60.2,0.93765,6e-05,4.33238]
[1776776692421,56.01,75948.77,60.2,0.93754,6e-05,4.33848]
[1776776692939,56.01,75948.77,60.2,0.93754,6e-05,4.33848]
[1776776693428,56.01,75946.74,60.2,0.93741,6e-05,4.34511]
[1776776694435,56.01,75943.85,60.2,0.93723,6e-05,4.35492]
[1776776695442,56.01,75939.61,60.2,0.93696,6e-05,4.36921]
[1776776696449,56.01,75936.94,60.2,0.93679,6e-05,4.37828]
[1776776699373,56.02,75946.52,60.2,0.93738,6e-05,4.34703]
[1776776702491,56.02,75944.64,60.2,0.93725,6e-05,4.3539]
[1776776704390,56.02,75944.64,60.2,0.93725,6e-05,4.3539]
[1776776704439,56.02,75936.43,60.2,0.93673,6e-05,4.38154]
[1776776704649,56.02,75936.43,60.2,0.93673,6e-05,4.38154]
[1776776704847,56.02,75930.77,60.2,0.93637,6e-05,4.40041]
[1776776705514,56.02,75926.64,60.2,0.93611,6e-05,4.41433]
[1776776708392,56.02,75927.31,60.2,0.93615,6e-05,4.41219]
[1776776709542,56.03,75929.75,60.2,0.9363,6e-05,4.40437]
[1776776711450,56.03,75930.87,60.2,0.93636,6e-05,4.40088]
[1776776711559,56.03,75946.8,60.2,0.93736,6e-05,4.34791]
[1776776712564,56.03,75950.25,60.2,0.93757,6e-05,4.3367]
[1776776715586,56.03,75946.77,60.2,0.93734,6e-05,4.3489]
[1776776716593,56.03,75940.3,60.2,0.93693,6e-05,4.37058]
[1776776717600,56.03,75946.07,60.2,0.93729,6e-05,4.35159]
[1776776718607,56.04,75947.43,60.2,0.93737,6e-05,4.34729]
[1776776722637,56.04,75949.63,60.2,0.93749,6e-05,4.34083]
[1776776724651,56.04,75950.83,60.2,0.93756,6e-05,4.33728]
[1776776727672,56.05,75949.79,60.2,0.93749,6e-05,4.34136]
[1776776728679,56.05,75946.09,60.2,0.93725,6e-05,4.35382]
[1776776731703,56.05,75947.36,60.2,0.9374,6e-05,4.34383]
[1776776732710,56.05,75948.76,60.2,0.93749,6e-05,4.33939]
[1776776734725,56.05,75951.99,60.2,0.93768,6e-05,4.32913]
[1776776735732,56.06,75953.03,60.2,0.93774,6e-05,4.32592]
[1776776736739,56.05,75954.87,60.2,0.93785,6e-05,4.31975]
[1776776741774,56.05,75955.33,60.2,0.93789,6e-05,4.31779]
[1776776742928,56.05,75957.46,60.2,0.93802,6e-05,4.31068]
[1776776743788,56.05,75964.81,60.2,0.93848,6e-05,4.2864]
[1776776744715,56.05,75964.81,60.2,0.93848,6e-05,4.2864]
[1776776744980,56.05,75964.81,60.2,0.93848,6e-05,4.2864]
[1776776745055,56.05,75979.55,60.2,0.93938,6e-05,4.23805]
[1776776745803,56.05,75987.53,60.2,0.93986,6e-05,4.21202]
[1776776746782,56.05,75987.53,60.2,0.93986,6e-05,4.21202]
[1776776747029,56.05,75987.53,60.2,0.93986,6e-05,4.21202]
[1776776747417,56.05,75987.53,60.2,0.93986,6e-05,4.21202]
[1776776747418,56.05,75986.1,60.2,0.93977,6e-05,4.21679]
[1776776747817,56.05,75979.38,60.2,0.93937,6e-05,4.23869]
[1776776749167,56.05,75979.38,60.2,0.93937,6e-05,4.23869]
[1776776749268,56.05,75974.31,60.2,0.93906,6e-05,4.25537]
[1776776750495,56.05,75974.31,60.2,0.93906,6e-05,4.25537]
[1776776749832,56.05,75977.98,60.2,0.93928,6e-05,4.24337]
[1776776751505,56.05,75977.98,60.2,0.93928,6e-05,4.24337]
[1776776750838,56.05,75975.65,60.2,0.93914,6e-05,4.251]
[1776776752213,56.05,75975.65,60.2,0.93914,6e-05,4.251]
[1776776752284,56.05,75975.65,60.2,0.93914,6e-05,4.251]
[1776776752293,56.05,75976.25,60.2,0.93917,6e-05,4.2491]
[1776776753339,56.05,75976.25,60.2,0.93917,6e-05,4.2491]
[1776776753446,56.05,75976.25,60.2,0.93917,6e-05,4.2491]
[1776776753436,56.05,75994.24,60.2,0.94026,6e-05,4.19055]
[1776776753553,56.05,75994.24,60.2,0.94026,6e-05,4.19055]
[1776776753859,56.05,75999.12,60.2,0.94055,6e-05,4.17475]
[1776776754866,56.05,75999.95,60.2,0.9406,6e-05,4.17218]
[1776776756255,56.05,75999.95,60.2,0.9406,6e-05,4.17218]
[1776776756318,56.05,76000.88,60.2,0.94065,6e-05,4.16948]
[1776776758895,56.06,75999.91,60.2,0.94059,6e-05,4.17293]
[1776776759902,56.06,75993.4,60.2,0.94019,6e-05,4.19417]
[1776776760909,56.06,75994.72,60.2,0.94027,6e-05,4.19004]
[1776776762198,56.06,76001.19,60.2,0.94065,6e-05,4.16934]
[1776776763077,56.06,76007.52,60.2,0.94103,6e-05,4.14891]
[1776776765124,56.06,76008.27,60.2,0.94107,6e-05,4.14703]
[1776776770984,56.07,76008.34,60.2,0.94105,6e-05,4.14776]
[1776776774006,56.07,76011.07,60.2,0.9412,6e-05,4.13973]
[1776776780048,56.08,76011.45,60.2,0.9412,6e-05,4.13973]
[1776776781055,56.08,76012.94,60.2,0.94129,6e-05,4.13514]
[1776776783223,56.08,76013.0,60.2,0.94128,6e-05,4.13515]
[1776776784422,56.08,76022.45,60.2,0.94184,6e-05,4.10504]
[1776776785085,56.08,76027.86,60.2,0.94216,6e-05,4.08765]
[1776776786096,56.08,76026.09,60.2,0.94205,6e-05,4.09325]
[1776776787103,56.08,76027.05,60.2,0.94211,6e-05,4.09013]
[1776776788111,56.08,76027.82,60.2,0.94216,6e-05,4.08764]
[1776776790125,56.08,76026.82,60.2,0.9421,6e-05,4.09078]
[1776776793145,56.08,76027.96,60.2,0.94225,6e-05,4.08087]
[1776776796167,56.08,76027.08,60.2,0.9422,6e-05,4.08362]
[1776776799188,56.08,76028.28,60.2,0.94227,6e-05,4.07972]
[1776776800195,56.08,76029.96,60.2,0.94237,6e-05,4.07435]
[1776776801202,56.08,76030.84,60.2,0.94242,6e-05,4.07153]
[1776776802087,56.08,76030.84,60.2,0.94242,6e-05,4.07153]
[1776776802237,56.08,76030.84,60.2,0.94242,6e-05,4.07153]
[1776776802325,56.08,76030.84,60.2,0.94242,6e-05,4.07153]
[1776776802356,56.08,76033.95,60.2,0.9426,6e-05,4.06162]
[1776776804442,56.08,76034.46,60.2,0.94263,6e-05,4.06001]
[1776776804544,56.08,76039.48,60.2,0.94292,6e-05,4.04408]
[1776776805230,56.08,76040.38,60.2,0.94297,6e-05,4.04126]
[1776776807366,56.08,76039.71,60.2,0.94293,6e-05,4.04343]
[1776776808251,56.08,76029.26,60.2,0.94232,6e-05,4.07676]
[1776776809258,56.08,76024.25,60.2,0.94202,6e-05,4.09305]
[1776776810179,56.08,76024.25,60.2,0.94202,6e-05,4.09305]
[1776776810210,56.08,76024.25,60.2,0.94202,6e-05,4.09305]
[1776776810290,56.08,76024.25,60.2,0.94202,6e-05,4.09305]
[1776776810350,56.08,76016.43,60.2,0.94156,6e-05,4.11809]
[1776776810887,56.08,76016.43,60.2,0.94156,6e-05,4.11809]
[1776776811013,56.08,76016.43,60.2,0.94156,6e-05,4.11809]
[1776776811395,56.08,76016.43,60.2,0.94156,6e-05,4.11809]
[1776776811520,56.08,76000.02,60.2,0.94059,6e-05,4.17121]
[1776776812293,56.09,75996.78,60.2,0.94038,6e-05,4.18207]
[1776776814307,56.09,75999.42,60.2,0.94054,6e-05,4.17379]
[1776776815315,56.09,76000.95,60.2,0.94063,6e-05,4.16899]
[1776776816008,56.09,76000.95,60.2,0.94063,6e-05,4.16899]
[1776776818335,56.09,75999.58,60.2,0.94054,6e-05,4.17387]
[1776776819344,56.09,75997.66,60.2,0.94042,6e-05,4.18023]
[1776776820350,56.09,76000.82,60.2,0.94061,6e-05,4.17014]
[1776776821357,56.09,76005.65,60.2,0.94089,6e-05,4.15469]
[1776776822364,56.09,76007.26,60.2,0.94098,6e-05,4.14967]
[1776776825385,56.1,76005.85,60.2,0.94089,6e-05,4.15474]
[1776776827399,56.1,76001.85,60.2,0.94065,6e-05,4.16798]
[1776776828406,56.1,75999.17,60.2,0.94048,6e-05,4.17679]
[1776776831427,56.1,76001.78,60.2,0.94063,6e-05,4.16875]
[1776776832434,56.1,76003.98,60.2,0.94076,6e-05,4.1618]
[1776776834448,56.1,76003.02,60.2,0.9407,6e-05,4.16522]
[1776776837469,56.11,76004.8,60.2,0.94079,6e-05,4.15994]
[1776776841497,56.11,76006.77,60.2,0.9409,6e-05,4.15425]
[1776776843511,56.11,76007.71,60.2,0.94095,6e-05,4.15158]
[1776776848546,56.12,76007.41,60.2,0.94091,6e-05,4.15345]
[1776776849553,56.12,76008.48,60.2,0.94098,6e-05,4.15018]
[1776776850560,56.12,76010.52,60.2,0.94109,6e-05,4.14379]
[1776776853583,56.12,76016.02,60.2,0.94149,6e-05,4.1205]
[1776776854590,56.12,76019.35,60.2,0.94168,6e-05,4.11005]
[1776776855597,56.13,76018.39,60.2,0.94162,6e-05,4.11337]
[1776776856604,56.13,76019.73,60.2,0.94169,6e-05,4.10931]
[1776776861639,56.13,76019.59,60.2,0.94166,6e-05,4.11097]
[1776776863653,56.14,76013.66,60.2,0.9413,6e-05,4.13046]
[1776776864659,56.14,76010.15,60.2,0.94109,6e-05,4.14194]
[1776776868688,56.14,76012.09,60.2,0.94119,6e-05,4.13644]
[1776776869872,56.14,76016.73,60.2,0.94147,6e-05,4.12174]
[1776776871469,56.14,76016.73,60.2,0.94147,6e-05,4.12174]
[1776776871576,56.14,76016.73,60.2,0.94147,6e-05,4.12174]
[1776776871612,56.14,76022.45,60.2,0.9418,6e-05,4.10358]
[1776776871859,56.14,76022.45,60.2,0.9418,6e-05,4.10358]
[1776776872061,56.14,76029.72,60.2,0.94222,6e-05,4.08036]
[1776776872716,56.14,76037.42,60.2,0.94267,6e-05,4.05584]
[1776776873723,56.14,76038.61,60.2,0.94274,6e-05,4.05208]
[1776776874729,56.14,76039.62,60.2,0.9428,6e-05,4.0489]
[1776776876744,56.14,76041.15,60.2,0.94289,6e-05,4.04411]
[1776776878758,56.15,76042.58,60.2,0.94297,6e-05,4.03967]
[1776776879765,56.15,76039.63,60.2,0.9428,6e-05,4.04907]
[1776776881779,56.15,76038.3,60.2,0.94272,6e-05,4.05337]
[1776776883208,56.15,76038.3,60.2,0.94272,6e-05,4.05337]
[1776776883310,56.15,76033.41,60.2,0.94243,6e-05,4.06895]
[1776776883793,56.15,76030.03,60.2,0.94224,6e-05,4.07971]
[1776776884800,56.15,76024.13,60.2,0.94189,6e-05,4.09853]
[1776776885807,56.15,76020.18,60.2,0.94165,6e-05,4.11143]
[1776776886814,56.15,76018.73,60.2,0.94157,6e-05,4.11632]
[1776776888828,56.15,76020.9,60.2,0.94168,6e-05,4.10984]
[1776776889835,56.15,76025.86,60.2,0.94197,6e-05,4.09422]
[1776776890842,56.15,76031.12,60.2,0.94227,6e-05,4.07771]
[1776776891849,56.16,76035.07,60.2,0.9425,6e-05,4.06542]
[1776776892856,56.16,76036.57,60.2,0.94258,6e-05,4.06096]
[1776776893863,56.16,76035.04,60.2,0.94249,6e-05,4.06614]
[1776776895877,56.16,76036.32,60.2,0.94255,6e-05,4.06267]
[1776776896883,56.16,76034.98,60.2,0.94247,6e-05,4.06724]
[1776776897891,56.17,76031.71,60.2,0.94227,6e-05,4.07795]
[1776776899905,56.17,76028.37,60.2,0.94207,6e-05,4.08915]
[1776776900912,56.17,76026.34,60.2,0.94194,6e-05,4.09589]
[1776776901919,56.17,76023.24,60.2,0.94176,6e-05,4.10604]
[1776776903933,56.17,76020.93,60.2,0.94161,6e-05,4.11388]
[1776776907961,56.18,76022.61,60.2,0.94169,6e-05,4.10936]
[1776776909974,56.18,76026.82,60.2,0.94193,6e-05,4.09634]
[1776776910982,56.18,76032.14,60.2,0.94224,6e-05,4.07961]
[1776776911989,56.18,76034.65,60.2,0.94246,6e-05,4.0657]
[1776776912996,56.19,76036.38,60.2,0.94256,6e-05,4.06047]
[1776776915010,56.19,76034.59,60.2,0.94244,6e-05,4.06674]
[1776776916017,56.19,76033.11,60.2,0.94235,6e-05,4.07173]
[1776776918031,56.19,76037.19,60.2,0.94258,6e-05,4.0593]
[1776776920045,56.2,76038.85,60.2,0.94266,6e-05,4.05461]
[1776776922060,56.2,76037.17,60.2,0.94256,6e-05,4.06054]
[1776776925081,56.21,76035.91,60.2,0.94247,6e-05,4.06538]
[1776776926090,56.21,76030.97,60.2,0.94218,6e-05,4.08137]
[1776776927096,56.21,76026.03,60.2,0.94188,6e-05,4.09737]
[1776776928104,56.21,76025.04,60.2,0.94182,6e-05,4.10076]
[1776776930117,56.21,76026.71,60.2,0.94191,6e-05,4.09585]
[1776776931125,56.21,76029.98,60.2,0.9421,6e-05,4.08564]
[1776776932132,56.22,76031.33,60.2,0.94217,6e-05,4.08156]
[1776776934146,56.22,76032.86,60.2,0.94225,6e-05,4.07717]
[1776776935154,56.22,76029.65,60.2,0.94206,6e-05,4.08764]
[1776776936161,56.22,76026.25,60.2,0.94186,6e-05,4.09873]
[1776776940192,56.23,76031.79,60.2,0.94217,6e-05,4.08193]
[1776776941204,56.23,76039.05,60.2,0.94258,6e-05,4.05906]
[1776776943216,56.23,76040.4,60.2,0.94265,6e-05,4.05528]
[1776776944222,56.23,76042.49,60.2,0.94277,6e-05,4.04893]
[1776776945229,56.23,76047.59,60.2,0.94306,6e-05,4.03276]
[1776776946536,56.23,76047.59,60.2,0.94306,6e-05,4.03276]
[1776776946629,56.23,76049.97,60.2,0.9432,6e-05,4.02524]
[1776776947414,56.23,76055.6,60.2,0.94352,6e-05,4.00751]
[1776776947824,56.23,76055.6,60.2,0.94352,6e-05,4.00751]
[1776776948250,56.23,76062.48,60.2,0.94392,6e-05,3.98588]
[1776776950264,56.23,76058.98,60.2,0.94372,6e-05,3.99703]
[1776776951271,56.23,76058.98,60.2,0.94372,6e-05,3.99703]
[1776776951349,56.23,76056.09,60.2,0.94355,6e-05,4.00629]
[1776776952477,56.23,76056.09,60.2,0.94355,6e-05,4.00629]
[1776776952577,56.23,76053.38,60.2,0.94339,6e-05,4.01489]
[1776776953284,56.23,76050.5,60.2,0.94323,6e-05,4.02398]
[1776776957313,56.23,76051.55,60.2,0.94328,6e-05,4.02087]
[1776776958320,56.23,76052.93,60.2,0.94336,6e-05,4.01652]
[1776776959327,56.23,76054.61,60.2,0.94346,6e-05,4.01132]
[1776776961341,56.24,76052.1,60.2,0.94331,6e-05,4.01936]
[1776776962348,56.24,76048.03,60.2,0.94307,6e-05,4.03226]
[1776776963356,56.24,76046.29,60.2,0.94297,6e-05,4.0378]
[1776776965369,56.24,76047.36,60.2,0.94303,6e-05,4.03446]
[1776776966376,56.24,76051.02,60.2,0.94324,6e-05,4.02293]
[1776776967383,56.24,76053.04,60.2,0.94336,6e-05,4.01661]
[1776776968390,56.24,76055.16,60.2,0.94348,6e-05,4.00998]
[1776776970404,56.24,76057.15,60.2,0.94359,6e-05,4.00386]
[1776776971411,56.24,76059.74,60.2,0.94382,6e-05,3.98958]
[1776776972418,56.24,76062.01,60.2,0.94395,6e-05,3.98253]
[1776776973425,56.24,76065.21,60.2,0.94414,6e-05,3.972]
[1776776976446,56.23,76067.24,60.2,0.94426,6e-05,3.96496]
[1776776977672,56.23,76067.24,60.2,0.94426,6e-05,3.96496]
[1776776978460,56.23,76068.78,60.2,0.94436,6e-05,3.95972]
[1776776979555,56.23,76068.78,60.2,0.94436,6e-05,3.95972]
[1776776979596,56.23,76072.4,60.2,0.94457,6e-05,3.9482]
[1776776980474,56.23,76074.47,60.2,0.94469,6e-05,3.94155]
[1776776982489,56.23,76069.35,60.2,0.9444,6e-05,3.95719]
[1776776983496,56.23,76061.16,60.2,0.94394,6e-05,3.983]
[1776776984503,56.23,76055.39,60.2,0.9436,6e-05,4.00126]
[1776776985510,56.23,76054.45,60.2,0.94355,6e-05,4.0043]
[1776776986517,56.23,76053.36,60.2,0.94349,6e-05,4.00782]
[1776776988531,56.23,76051.93,60.2,0.9434,6e-05,4.01248]
[1776776989538,56.23,76049.81,60.2,0.94328,6e-05,4.01924]
[1776776990545,56.23,76047.79,60.2,0.94316,6e-05,4.02568]
[1776776992559,56.23,76043.01,60.2,0.94288,6e-05,4.0409]
[1776776993566,56.23,76039.04,60.2,0.94265,6e-05,4.05351]
[1776776995484,56.23,76038.57,60.2,0.94262,6e-05,4.055]
[1776776995580,56.23,76032.15,60.2,0.94225,6e-05,4.07541]
[1776776996679,56.23,76027.71,60.2,0.94199,6e-05,4.08983]
[1776776996807,56.23,76027.71,60.2,0.94199,6e-05,4.08983]
[1776776996936,56.23,76027.71,60.2,0.94199,6e-05,4.08983]
[1776776997594,56.23,76026.46,60.2,0.94191,6e-05,4.09408]
[1776777001621,56.24,76028.62,60.2,0.94202,6e-05,4.08819]
[1776777002629,56.24,76030.48,60.2,0.94212,6e-05,4.08253]
[1776777003636,56.24,76035.06,60.2,0.94238,6e-05,4.06823]
[1776777004643,56.24,76037.6,60.2,0.94253,6e-05,4.06045]
[1776777006657,56.25,76035.94,60.2,0.94242,6e-05,4.06632]
[1776777008671,56.25,76034.05,60.2,0.9423,6e-05,4.07291]
[1776777009678,56.25,76032.77,60.2,0.94222,6e-05,4.07725]
[1776777011692,56.25,76031.41,60.2,0.94213,6e-05,4.08211]
[1776777012699,56.26,76025.57,60.2,0.94178,6e-05,4.10099]
[1776777013706,56.26,76022.66,60.2,0.94161,6e-05,4.11052]
[1776777018741,56.26,76022.75,60.2,0.94159,6e-05,4.11127]
[1776777021762,56.27,76024.59,60.2,0.94169,6e-05,4.106]
[1776777026797,56.27,76024.95,60.2,0.94169,6e-05,4.1059]
[1776777027804,56.27,76024.07,60.2,0.94164,6e-05,4.10892]
[1776777029818,56.28,76018.99,60.2,0.94133,6e-05,4.12557]
[1776777030825,56.28,76016.21,60.2,0.94116,6e-05,4.13465]
[1776777031831,56.28,76020.39,60.2,0.94149,6e-05,4.1152]
[1776777033846,56.28,76021.87,60.2,0.94157,6e-05,4.11084]
[1776777034853,56.28,76020.65,60.2,0.94149,6e-05,4.11494]
[1776777035859,56.28,76019.73,60.2,0.94144,6e-05,4.11807]
[1776777038881,56.29,76018.85,60.2,0.94137,6e-05,4.12144]
[1776777043916,56.29,76018.82,60.2,0.94136,6e-05,4.12243]
[1776777048952,56.3,76017.87,60.2,0.94128,6e-05,4.12637]
[1776777050304,56.3,76017.87,60.2,0.94128,6e-05,4.12637]
[1776777050577,56.3,76017.87,60.2,0.94128,6e-05,4.12637]
[1776777050663,56.3,76015.1,60.2,0.94111,6e-05,4.13558]
[1776777051522,56.3,76015.1,60.2,0.94111,6e-05,4.13558]
[1776777051555,56.3,76015.1,60.2,0.94111,6e-05,4.13558]
[1776777051657,56.3,76006.05,60.2,0.94057,6e-05,4.16478]
[1776777051899,56.3,76006.05,60.2,0.94057,6e-05,4.16478]
[1776777052083,56.3,76006.05,60.2,0.94057,6e-05,4.16478]
[1776777052113,56.3,76000.86,60.2,0.94026,6e-05,4.18151]
[1776777052998,56.3,75998.01,60.2,0.94009,6e-05,4.1908]
[1776777054313,56.3,75998.01,60.2,0.94009,6e-05,4.1908]
[1776777054380,56.3,75995.09,60.2,0.93991,6e-05,4.20032]
[1776777055236,56.3,75995.09,60.2,0.93991,6e-05,4.20032]
[1776777055294,56.3,75993.18,60.2,0.9398,6e-05,4.20656]
[1776777056585,56.3,75993.18,60.2,0.9398,6e-05,4.20656]
[1776777056607,56.3,75994.23,60.2,0.93986,6e-05,4.20326]
[1776777058033,56.3,75998.18,60.2,0.9401,6e-05,4.19054]
[1776777062061,56.3,75995.46,60.2,0.93993,6e-05,4.19963]
[1776777064075,56.3,75996.62,60.2,0.94,6e-05,4.196]
[1776777065082,56.3,75998.74,60.2,0.94012,6e-05,4.18921]
[1776777070117,56.31,75998.73,60.2,0.94011,6e-05,4.18964]
[1776777073140,56.31,76004.87,60.2,0.94048,6e-05,4.17006]
[1776777074147,56.31,76011.11,60.2,0.94085,6e-05,4.15009]
[1776777075788,56.31,76017.89,60.2,0.94124,6e-05,4.12865]
[1776777076161,56.31,76021.68,60.2,0.94147,6e-05,4.11652]
[1776777077592,56.31,76028.57,60.2,0.94187,6e-05,4.09464]
[1776777078175,56.31,76031.36,60.2,0.94203,6e-05,4.08575]
[1776777079651,56.31,76035.55,60.2,0.94228,6e-05,4.07232]
[1776777080189,56.31,76036.75,60.2,0.94235,6e-05,4.06851]
[1776777081197,56.31,76038.11,60.2,0.94243,6e-05,4.06416]
[1776777082204,56.31,76041.56,60.2,0.94263,6e-05,4.05319]
[1776777089253,56.31,76042.77,60.2,0.9427,6e-05,4.04925]
[1776777091075,56.31,76043.05,60.2,0.94272,6e-05,4.04836]
[1776777091204,56.31,76043.05,60.2,0.94272,6e-05,4.04836]
[1776777091460,56.31,76044.39,60.2,0.94287,6e-05,4.03793]
[1776777092160,56.31,76044.39,60.2,0.94287,6e-05,4.03793]
[1776777092275,56.31,76046.78,60.2,0.94301,6e-05,4.03038]
[1776777093282,56.31,76047.85,60.2,0.94307,6e-05,4.02702]
[1776777095296,56.31,76046.61,60.2,0.943,6e-05,4.03099]
[1776777098317,56.31,76047.65,60.2,0.94306,6e-05,4.02777]
[1776777099324,56.31,76048.64,60.2,0.94312,6e-05,4.02467]
[1776777100331,56.31,76050.06,60.2,0.9432,6e-05,4.02022]
[1776777104359,56.31,76047.12,60.2,0.94302,6e-05,4.02967]
[1776777105365,56.31,76046.28,60.2,0.94297,6e-05,4.03237]
[1776777105878,56.31,76046.28,60.2,0.94297,6e-05,4.03237]
[1776777106612,56.31,76038.51,60.2,0.94252,6e-05,4.05733]
[1776777107379,56.31,76031.27,60.2,0.9421,6e-05,4.08032]
[1776777109394,56.32,76033.49,60.2,0.94222,6e-05,4.07381]
[1776777110401,56.32,76036.99,60.2,0.94242,6e-05,4.06295]
[1776777111408,56.32,76040.03,60.2,0.94259,6e-05,4.05358]
[1776777112415,56.32,76041.55,60.2,0.94267,6e-05,4.04904]
[1776777113422,56.32,76043.24,60.2,0.94276,6e-05,4.04399]
[1776777115436,56.33,76044.21,60.2,0.94281,6e-05,4.04153]
[1776777118457,56.33,76043.36,60.2,0.94274,6e-05,4.04515]
[1776777120471,56.34,76039.73,60.2,0.94252,6e-05,4.05757]
[1776777121478,56.34,76036.86,60.2,0.94235,6e-05,4.06667]
[1776777122485,56.34,76033.89,60.2,0.94217,6e-05,4.07667]
[1776777127519,56.35,76033.25,60.2,0.9421,6e-05,4.07997]
[1776777128530,56.35,76028.09,60.2,0.9418,6e-05,4.0964]
[1776777129537,56.35,76022.65,60.2,0.94148,6e-05,4.11423]
[1776777133565,56.35,76020.88,60.2,0.94136,6e-05,4.12065]
[1776777138600,56.36,76021.72,60.2,0.94139,6e-05,4.11885]
[1776777139607,56.36,76022.94,60.2,0.94146,6e-05,4.11514]
[1776777141621,56.36,76028.42,60.2,0.94177,6e-05,4.09803]
[1776777146656,56.37,76027.54,60.2,0.9417,6e-05,4.10189]
[1776777148669,56.37,76028.72,60.2,0.94177,6e-05,4.09854]
[1776777153705,56.38,76029.3,60.2,0.94186,6e-05,4.09153]
[1776777158742,56.38,76029.08,60.2,0.94183,6e-05,4.0933]
[1776777163777,56.39,76032.27,60.2,0.942,6e-05,4.0839]
[1776777164783,56.39,76034.97,60.2,0.94216,6e-05,4.07523]
[1776777168812,56.38,76033.12,60.2,0.94206,6e-05,4.08084]
[1776777175861,56.38,76033.88,60.2,0.94211,6e-05,4.07788]
[1776777179891,56.38,76035.67,60.2,0.94222,6e-05,4.07187]
[1776777180898,56.38,76036.64,60.2,0.94228,6e-05,4.06871]
[1776777181905,56.38,76037.62,60.2,0.94234,6e-05,4.06554]
[1776777185933,56.38,76036.58,60.2,0.94228,6e-05,4.06859]
[1776777189961,56.38,76034.63,60.2,0.94217,6e-05,4.07452]
[1776777190968,56.37,76033.56,60.2,0.94211,6e-05,4.07784]
[1776777196008,56.37,76035.21,60.2,0.94221,6e-05,4.07221]
[1776777197010,56.37,76037.1,60.2,0.94233,6e-05,4.06614]
[1776777198017,56.37,76035.64,60.2,0.94224,6e-05,4.07071]
[1776777199023,56.37,76034.52,60.2,0.94218,6e-05,4.0742]
[1776777200031,56.37,76033.45,60.2,0.94212,6e-05,4.07753]
[1776777202671,56.37,76030.03,60.2,0.94192,6e-05,4.08815]
[1776777203052,56.37,76021.82,60.2,0.94144,6e-05,4.11433]
[1776777204059,56.37,76019.42,60.2,0.94129,6e-05,4.12216]
[1776777209094,56.37,76019.01,60.2,0.94126,6e-05,4.12425]
[1776777214129,56.38,76019.36,60.2,0.94134,6e-05,4.11768]
[1776777215136,56.38,76018.41,60.2,0.94128,6e-05,4.12088]
[1776777217150,56.38,76015.96,60.2,0.94113,6e-05,4.12904]
[1776777219486,56.38,76017.46,60.2,0.94122,6e-05,4.12454]
[1776777220171,56.38,76029.48,60.2,0.94192,6e-05,4.08635]
[1776777221178,56.38,76037.55,60.2,0.94239,6e-05,4.06063]
[1776777222185,56.38,76039.54,60.2,0.94251,6e-05,4.05428]
[1776777223191,56.38,76041.68,60.2,0.94263,6e-05,4.04747]
[1776777228227,56.38,76041.42,60.2,0.94262,6e-05,4.04817]
[1776777233262,56.38,76041.49,60.2,0.94263,6e-05,4.04786]
[1776777235276,56.38,76040.59,60.2,0.94258,6e-05,4.05067]
[1776777236283,56.38,76038.71,60.2,0.94247,6e-05,4.0566]
[1776777237290,56.38,76035.91,60.2,0.9423,6e-05,4.06545]
[1776777239304,56.38,76037.2,60.2,0.94238,6e-05,4.06127]
[1776777240310,56.38,76039.83,60.2,0.94253,6e-05,4.0529]
[1776777241318,56.38,76042.82,60.2,0.94271,6e-05,4.04342]
[1776777242325,56.38,76046.33,60.2,0.94291,6e-05,4.03232]
[1776777244339,56.38,76048.2,60.2,0.94302,6e-05,4.02645]
[1776777249374,56.38,76048.53,60.2,0.94304,6e-05,4.02554]
[1776777253402,56.38,76047.32,60.2,0.94296,6e-05,4.02948]
[1776777254409,56.38,76046.28,60.2,0.9429,6e-05,4.0328]
[1776777255416,56.38,76047.9,60.2,0.943,6e-05,4.02771]
[1776777260450,56.38,76044.46,60.2,0.94279,6e-05,4.03874]
[1776777265486,56.38,76045.58,60.2,0.94286,6e-05,4.03494]
[1776777266493,56.38,76046.74,60.2,0.94294,6e-05,4.03093]
[1776777268507,56.38,76045.21,60.2,0.94286,6e-05,4.03511]
[1776777271528,56.37,76044.21,60.2,0.9429,6e-05,4.03111]
[1776777272535,56.37,76045.73,60.2,0.94299,6e-05,4.02598]
[1776777274549,56.37,76034.13,60.2,0.94233,6e-05,4.06205]
[1776777275556,56.37,76030.71,60.2,0.94213,6e-05,4.07296]
[1776777276563,56.37,76030.94,60.2,0.94214,6e-05,4.07222]
[1776777281598,56.37,76030.57,60.2,0.94213,6e-05,4.07327]
[1776777282604,56.37,76028.74,60.2,0.94202,6e-05,4.07905]
[1776777286633,56.36,76027.31,60.2,0.94194,6e-05,4.08344]
[1776777287640,56.36,76026.43,60.2,0.94189,6e-05,4.08619]
[1776777291668,56.36,76024.36,60.2,0.94177,6e-05,4.09253]
[1776777292675,56.37,76022.15,60.2,0.94163,6e-05,4.10004]
[1776777293681,56.37,76020.83,60.2,0.94155,6e-05,4.10447]
[1776777298717,56.37,76020.56,60.2,0.94152,6e-05,4.10636]
[1776777299724,56.37,76018.58,60.2,0.9414,6e-05,4.11288]
[1776777300731,56.37,76016.24,60.2,0.94125,6e-05,4.12055]
[1776777301738,56.38,76014.81,60.2,0.94117,6e-05,4.12531]
[1776777302745,56.38,76019.49,60.2,0.94144,6e-05,4.11051]
[1776777303752,56.38,76021.07,60.2,0.94153,6e-05,4.10566]
[1776777304759,56.38,76021.99,60.2,0.94158,6e-05,4.10292]
[1776777306773,56.38,76020.25,60.2,0.94147,6e-05,4.10889]
[1776777309794,56.38,76022.73,60.2,0.94161,6e-05,4.10156]
[1776777312815,56.39,76017.83,60.2,0.94131,6e-05,4.11782]
[1776777313822,56.39,76016.85,60.2,0.94124,6e-05,4.12113]
[1776777314788,56.39,76016.85,60.2,0.94124,6e-05,4.12113]
[1776777314974,56.39,76016.85,60.2,0.94124,6e-05,4.12113]
[1776777315047,56.39,76013.48,60.2,0.94105,6e-05,4.13192]
[1776777315835,56.39,76003.55,60.2,0.94045,6e-05,4.16396]
[1776777316843,56.39,75999.07,60.2,0.94018,6e-05,4.1785]
[1776777319865,56.39,75997.75,60.2,0.9401,6e-05,4.18301]
[1776777321879,56.39,75999.98,60.2,0.94023,6e-05,4.17597]
[1776777324900,56.39,76001.61,60.2,0.94032,6e-05,4.17098]
[1776777325907,56.39,76002.8,60.2,0.94039,6e-05,4.16724]
[1776777330956,56.4,76004.53,60.2,0.94049,6e-05,4.16214]
[1776777331956,56.4,76010.74,60.2,0.94093,6e-05,4.13603]
[1776777332963,56.4,76015.02,60.2,0.94119,6e-05,4.12246]
[1776777333971,56.4,76021.05,60.2,0.94154,6e-05,4.10305]
[1776777337999,56.4,76018.64,60.2,0.94141,6e-05,4.1103]
[1776777339005,56.39,76015.31,60.2,0.94122,6e-05,4.12083]
[1776777340016,56.39,76014.25,60.2,0.94116,6e-05,4.12408]
[1776777345051,56.39,76015.46,60.2,0.94124,6e-05,4.1195]
[1776777346058,56.39,76016.93,60.2,0.94133,6e-05,4.11467]
[1776777348072,56.39,76019.38,60.2,0.94148,6e-05,4.10659]
[1776777349079,56.39,76023.42,60.2,0.94172,6e-05,4.0936]
[1776777350085,56.39,76024.31,60.2,0.94177,6e-05,4.09067]
[1776777351093,56.39,76027.82,60.2,0.94198,6e-05,4.07941]
[1776777352101,56.39,76030.28,60.2,0.94212,6e-05,4.07153]
[1776777353107,56.39,76029.4,60.2,0.94207,6e-05,4.07427]
[1776777355121,56.38,76030.48,60.2,0.94214,6e-05,4.07072]
[1776777357135,56.38,76034.24,60.2,0.94236,6e-05,4.05868]
[1776777358142,56.38,76036.51,60.2,0.94249,6e-05,4.05144]
[1776777360156,56.38,76037.51,60.2,0.94255,6e-05,4.04823]
[1776777364184,56.38,76038.45,60.2,0.94261,6e-05,4.04516]
[1776777365191,56.38,76042.97,60.2,0.94287,6e-05,4.03085]
[1776777366198,56.38,76049.11,60.2,0.94322,6e-05,4.01148]
[1776777367205,56.38,76053.74,60.2,0.94349,6e-05,3.99678]
[1776777369219,56.38,76050.56,60.2,0.94331,6e-05,4.00655]
[1776777370226,56.38,76044.29,60.2,0.94295,6e-05,4.02635]
[1776777371233,56.38,76041.53,60.2,0.9428,6e-05,4.0349]
[1776777372240,56.38,76042.53,60.2,0.94286,6e-05,4.03156]
[1776777374253,56.38,76041.26,60.2,0.94279,6e-05,4.03523]
[1776777376268,56.38,76044.26,60.2,0.94297,6e-05,4.02541]
[1776777377275,56.37,76047.51,60.2,0.94316,6e-05,4.015]
[1776777378282,56.37,76049.79,60.2,0.94329,6e-05,4.00768]
[1776777383317,56.37,76048.43,60.2,0.94323,6e-05,4.01133]
[1776777384324,56.37,76047.39,60.2,0.94317,6e-05,4.01447]
[1776777385331,56.37,76045.88,60.2,0.94308,6e-05,4.0191]
[1776777386338,56.37,76044.78,60.2,0.94302,6e-05,4.02242]
[1776777392383,56.36,76044.52,60.2,0.9431,6e-05,4.01618]
[1776777393390,56.36,76043.48,60.2,0.94305,6e-05,4.01932]
[1776777394397,56.36,76049.21,60.2,0.94338,6e-05,4.00113]
[1776777395411,56.36,76051.53,60.2,0.94351,6e-05,3.99373]
[1776777400446,56.36,76052.14,60.2,0.94356,6e-05,3.99135]
[1776777401453,56.36,76049.54,60.2,0.94341,6e-05,3.99944]
[1776777402460,56.36,76048.56,60.2,0.94335,6e-05,4.00242]
[1776777406489,56.35,76052.52,60.2,0.94359,6e-05,3.98958]
[1776777407496,56.35,76055.24,60.2,0.94375,6e-05,3.98096]
[1776777412532,56.35,76054.29,60.2,0.9437,6e-05,3.98363]
[1776777416560,56.35,76051.6,60.2,0.94355,6e-05,3.9918]
[1776777417567,56.35,76049.04,60.2,0.9434,6e-05,3.99977]
[1776777418574,56.35,76046.71,60.2,0.94327,6e-05,4.00718]
[1776777419581,56.35,76045.8,60.2,0.94321,6e-05,4.01012]
[1776777420589,56.35,76044.69,60.2,0.94315,6e-05,4.01368]
[1776777422603,56.35,76046.09,60.2,0.94323,6e-05,4.00939]
[1776777426631,56.35,76047.46,60.2,0.9433,6e-05,4.00534]
[1776777428645,56.35,76046.22,60.2,0.94323,6e-05,4.0094]
[1776777430659,56.36,76044.72,60.2,0.94314,6e-05,4.01427]
[1776777433680,56.36,76042.62,60.2,0.94301,6e-05,4.02107]
[1776777434689,56.36,76038.47,60.2,0.94278,6e-05,4.03406]
[1776777436703,56.35,76036.75,60.2,0.94268,6e-05,4.03922]
[1776777440730,56.35,76034.65,60.2,0.94256,6e-05,4.04577]
[1776777445766,56.35,76040.37,60.2,0.94289,6e-05,4.02772]
[1776777446773,56.35,76044.17,60.2,0.94311,6e-05,4.01572]
[1776777447780,56.35,76046.19,60.2,0.94323,6e-05,4.00938]
[1776777450800,56.35,76044.99,60.2,0.94316,6e-05,4.01332]
[1776777453822,56.35,76046.23,60.2,0.94331,6e-05,4.00286]
[1776777454828,56.35,76048.56,60.2,0.94345,6e-05,3.99531]
[1776777455836,56.35,76049.87,60.2,0.94353,6e-05,3.99109]
[1776777457852,56.35,76053.02,60.2,0.9437,6e-05,3.98137]
[1776777458859,56.35,76054.61,60.2,0.94379,6e-05,3.97648]
[1776777462887,56.35,76053.74,60.2,0.94374,6e-05,3.97929]
[1776777464901,56.35,76050.65,60.2,0.94357,6e-05,3.98884]
[1776777465908,56.35,76048.85,60.2,0.94347,6e-05,3.99441]
[1776777467922,56.35,76050.07,60.2,0.94354,6e-05,3.9904]
[1776777468929,56.35,76052.81,60.2,0.9437,6e-05,3.98171]
[1776777472957,56.35,76053.63,60.2,0.94375,6e-05,3.97886]
[1776777473964,56.35,76054.48,60.2,0.9438,6e-05,3.97612]
[1776777476188,56.35,76054.81,60.2,0.94382,6e-05,3.97503]
[1776777475978,56.35,76057.99,60.2,0.944,6e-05,3.96501]
[1776777477234,56.35,76057.99,60.2,0.944,6e-05,3.96501]
[1776777476984,56.35,76065.42,60.2,0.94443,6e-05,3.94175]
[1776777477342,56.35,76065.42,60.2,0.94443,6e-05,3.94175]
[1776777477449,56.35,76065.42,60.2,0.94443,6e-05,3.94175]
[1776777477992,56.35,76070.2,60.2,0.9447,6e-05,3.92686]
[1776777478438,56.35,76070.2,60.2,0.9447,6e-05,3.92686]
[1776777480065,56.35,76069.94,60.2,0.94468,6e-05,3.92768]
[1776777480097,56.35,76075.28,60.2,0.94498,6e-05,3.9111]
[1776777481013,56.35,76077.97,60.2,0.94513,6e-05,3.90261]
[1776777482020,56.35,76082.21,60.2,0.94537,6e-05,3.88935]
[1776777483027,56.34,76083.82,60.2,0.94547,6e-05,3.88426]
[1776777484034,56.34,76081.29,60.2,0.94533,6e-05,3.89198]
[1776777485041,56.34,76079.09,60.2,0.94521,6e-05,3.89868]
[1776777486048,56.34,76077.74,60.2,0.94513,6e-05,3.90274]
[1776777489069,56.34,76079.77,60.2,0.94525,6e-05,3.89605]
[1776777490076,56.34,76083.47,60.2,0.94546,6e-05,3.88447]
[1776777493097,56.34,76084.56,60.2,0.94553,6e-05,3.8808]
[1776777495111,56.34,76083.54,60.2,0.94547,6e-05,3.88376]
[1776777496118,56.34,76080.98,60.2,0.94533,6e-05,3.89158]
[1776777497125,56.34,76079.74,60.2,0.94527,6e-05,3.8953]
[1776777498131,56.34,76080.69,60.2,0.94532,6e-05,3.89224]
[1776777500146,56.33,76081.88,60.2,0.94539,6e-05,3.88834]
[1776777502160,56.33,76085.48,60.2,0.9456,6e-05,3.877]
[1776777503167,56.33,76087.28,60.2,0.9457,6e-05,3.87135]
[1776777504174,56.33,76090.68,60.2,0.94589,6e-05,3.86079]
[1776777505181,56.33,76092.22,60.2,0.94597,6e-05,3.85599]
[1776777506187,56.33,76093.84,60.2,0.94607,6e-05,3.85095]
[1776777507195,56.33,76094.64,60.2,0.94611,6e-05,3.84845]
[1776777512230,56.33,76094.07,60.2,0.94616,6e-05,3.84392]
[1776777517265,56.33,76097.16,60.2,0.94633,6e-05,3.83424]
[1776777519278,56.33,76098.54,60.2,0.94641,6e-05,3.82996]
[1776777522299,56.33,76097.45,60.2,0.94635,6e-05,3.83325]
[1776777523307,56.33,76095.9,60.2,0.94627,6e-05,3.83798]
[1776777524314,56.33,76093.3,60.2,0.94612,6e-05,3.84594]
[1776777528342,56.33,76095.34,60.2,0.94624,6e-05,3.83949]
[1776777529349,56.33,76093.13,60.2,0.94612,6e-05,3.84624]
[1776777534385,56.32,76092.7,60.2,0.9461,6e-05,3.84733]
[1776777535392,56.32,76091.75,60.2,0.94605,6e-05,3.85021]
[1776777537407,56.32,76093.42,60.2,0.94614,6e-05,3.84496]
[1776777538414,56.32,76095.8,60.2,0.94627,6e-05,3.8376]
[1776777539421,56.32,76097.52,60.2,0.94637,6e-05,3.83229]
[1776777540428,56.32,76098.64,60.2,0.94643,6e-05,3.82883]
[1776777541434,56.32,76099.53,60.2,0.94648,5e-05,3.82608]
[1776777543449,56.32,76100.4,60.2,0.94653,5e-05,3.82339]
[1776777548483,56.32,76099.92,60.2,0.9465,5e-05,3.82479]
[1776777550498,56.32,76097.54,60.2,0.94637,6e-05,3.83205]
[1776777551505,56.32,76094.13,60.2,0.94618,6e-05,3.8425]
[1776777553518,56.32,76095.31,60.2,0.94625,6e-05,3.83878]
[1776777554526,56.32,76093.84,60.2,0.94617,6e-05,3.84326]
[1776777556540,56.32,76093.03,60.2,0.94613,6e-05,3.84565]
[1776777557548,56.32,76092.05,60.2,0.94607,6e-05,3.84861]
[1776777558554,56.32,76092.85,60.2,0.94612,6e-05,3.8461]
[1776777562583,56.32,76094.15,60.2,0.9462,6e-05,3.8419]
[1776777567619,56.32,76093.88,60.2,0.94618,6e-05,3.84252]
[1776777571647,56.32,76092.99,60.2,0.94622,6e-05,3.83899]
[1776777576682,56.32,76093.07,60.2,0.94622,6e-05,3.83854]
[1776777581717,56.31,76090.17,60.2,0.94607,6e-05,3.84726]
[1776777582724,56.32,76087.43,60.2,0.94591,6e-05,3.85601]
[1776777584738,56.32,76086.45,60.2,0.94584,6e-05,3.85961]
[1776777586753,56.32,76084.95,60.2,0.94575,6e-05,3.86481]
[1776777587759,56.32,76079.46,60.2,0.94544,6e-05,3.88205]
[1776777588939,56.33,76078.35,60.2,0.94537,6e-05,3.88574]
[1776777589773,56.33,76076.12,60.2,0.94524,6e-05,3.89289]
[1776777590781,56.33,76076.95,60.2,0.94529,6e-05,3.89055]
[1776777592795,56.33,76080.16,60.2,0.94546,6e-05,3.8811]
[1776777595816,56.34,76081.0,60.2,0.94549,6e-05,3.87926]
[1776777598837,56.34,76079.94,60.2,0.94542,6e-05,3.88331]
[1776777599844,56.34,76070.99,60.2,0.94491,6e-05,3.9113]
[1776777601183,56.34,76061.5,60.2,0.94437,6e-05,3.94131]
[1776777601858,56.34,76058.66,60.2,0.94421,6e-05,3.95018]
[1776777603385,56.34,76058.66,60.2,0.94421,6e-05,3.95018]
[1776777602865,56.35,76057.38,60.2,0.94413,6e-05,3.95433]
[1776777607900,56.35,76056.96,60.2,0.94409,6e-05,3.95633]
[1776777611687,56.35,76056.37,60.2,0.94405,6e-05,3.95856]
[1776777613943,56.35,76055.37,60.2,0.94399,6e-05,3.96209]
[1776777614953,56.35,76058.03,60.2,0.94414,6e-05,3.9539]
[1776777615958,56.36,76060.9,60.2,0.9443,6e-05,3.94505]
[1776777616965,56.36,76063.02,60.2,0.94442,6e-05,3.93858]
[1776777620247,56.36,76070.63,60.2,0.94484,6e-05,3.91552]
[1776777620996,56.36,76077.75,60.2,0.94524,6e-05,3.89343]
[1776777622006,56.36,76080.76,60.2,0.94541,6e-05,3.88395]
[1776777623013,56.36,76080.08,60.2,0.94537,6e-05,3.88581]
[1776777624020,56.36,76081.17,60.2,0.94544,6e-05,3.88232]
[1776777628060,56.35,76069.53,60.2,0.94479,6e-05,3.91806]
[1776777629068,56.36,76057.13,60.2,0.94409,6e-05,3.9568]
[1776777630075,56.36,76056.44,60.2,0.94404,6e-05,3.95907]
[1776777631082,56.36,76061.15,60.2,0.94439,6e-05,3.9382]
[1776777632089,56.36,76064.44,60.2,0.94457,6e-05,3.92821]
[1776777633096,56.36,76066.76,60.2,0.9447,6e-05,3.92115]
[1776777634103,56.36,76064.96,60.2,0.9446,6e-05,3.92693]
[1776777635110,56.36,76061.26,60.2,0.94438,6e-05,3.93863]
[1776777636117,56.36,76058.97,60.2,0.94425,6e-05,3.94593]
[1776777638131,56.36,76059.9,60.2,0.9443,6e-05,3.94329]
[1776777641780,56.37,76059.78,60.2,0.94428,6e-05,3.94408]
[1776777641848,56.37,76059.78,60.2,0.94428,6e-05,3.94408]
[1776777642410,56.37,76053.3,60.2,0.94391,6e-05,3.96448]
[1776777643168,56.37,76049.59,60.2,0.9437,6e-05,3.97621]
[1776777644176,56.37,76054.09,60.2,0.94395,6e-05,3.9622]
[1776777646191,56.37,76052.61,60.2,0.94387,6e-05,3.96704]
[1776777647198,56.37,76051.61,60.2,0.94381,6e-05,3.97028]
[1776777648205,56.37,76054.23,60.2,0.94395,6e-05,3.96216]
[1776777649212,56.37,76056.71,60.2,0.94409,6e-05,3.95451]
[1776777650219,56.37,76060.62,60.2,0.94431,6e-05,3.94241]
[1776777651226,56.37,76061.82,60.2,0.94438,6e-05,3.93881]
[1776777654247,56.37,76060.83,60.2,0.94432,6e-05,3.94232]
[1776777655254,56.37,76057.75,60.2,0.94414,6e-05,3.95208]
[1776777656261,56.38,76059.76,60.2,0.94425,6e-05,3.94592]
[1776777659282,56.38,76056.62,60.2,0.94407,6e-05,3.95613]
[1776777661296,56.38,76061.78,60.2,0.94435,6e-05,3.94025]
[1776777662303,56.38,76067.7,60.2,0.94469,6e-05,3.92181]
[1776777663310,56.38,76073.09,60.2,0.945,6e-05,3.90467]
[1776777664317,56.38,76070.26,60.2,0.94484,6e-05,3.91365]
[1776777665323,56.38,76068.41,60.2,0.94473,6e-05,3.91958]
[1776777666331,56.38,76073.94,60.2,0.94504,6e-05,3.90222]
[1776777667338,56.38,76076.39,60.2,0.94519,6e-05,3.89447]
[1776777670359,56.37,76078.94,60.2,0.94534,6e-05,3.88614]
[1776777671366,56.37,76080.8,60.2,0.94544,6e-05,3.88026]
[1776777672373,56.37,76075.64,60.2,0.94516,6e-05,3.8961]
[1776777674387,56.38,76079.36,60.2,0.94536,6e-05,3.885]
[1776777677399,56.38,76079.19,60.2,0.94534,6e-05,3.88598]
[1776777678416,56.38,76080.76,60.2,0.94542,6e-05,3.88157]
[1776777678562,56.38,76080.76,60.2,0.94542,6e-05,3.88157]
[1776777679424,56.38,76082.2,60.2,0.9455,6e-05,3.87699]
[1776777682445,56.38,76076.39,60.2,0.94518,6e-05,3.89459]
[1776777683453,56.38,76074.36,60.2,0.94507,6e-05,3.90109]
[1776777686474,56.38,76080.39,60.2,0.94539,6e-05,3.883]
[1776777687481,56.38,76082.32,60.2,0.9455,6e-05,3.87726]
[1776777688488,56.38,76079.87,60.2,0.94536,6e-05,3.88507]
[1776777689495,56.39,76077.94,60.2,0.94524,6e-05,3.89126]
[1776777692515,56.39,76079.57,60.2,0.9454,6e-05,3.88073]
[1776777693524,56.39,76081.34,60.2,0.9455,6e-05,3.87548]
[1776777696543,56.39,76082.16,60.2,0.94553,6e-05,3.87365]
[1776777698762,56.4,76079.56,60.2,0.94538,6e-05,3.88215]
[1776777701879,56.4,76074.54,60.2,0.94508,6e-05,3.89834]
[1776777703365,56.4,76073.09,60.2,0.945,6e-05,3.90321]
[1776777705607,56.41,76074.11,60.2,0.94505,6e-05,3.90041]
[1776777710641,56.41,76072.97,60.2,0.94497,6e-05,3.90489]
[1776777712656,56.41,76074.28,60.2,0.94503,6e-05,3.90119]
[1776777715679,56.42,76070.71,60.2,0.94482,6e-05,3.91283]
[1776777717692,56.42,76069.65,60.2,0.94476,6e-05,3.91646]
[1776777721721,56.42,76068.66,60.2,0.94469,6e-05,3.9202]
[1776777723736,56.42,76065.33,60.2,0.94449,6e-05,3.93087]
[1776777725750,56.43,76064.34,60.2,0.94443,6e-05,3.93423]
[1776777727766,56.43,76061.47,60.2,0.94427,6e-05,3.94345]
[1776777728772,56.43,76059.84,60.2,0.94417,6e-05,3.94866]
[1776777730787,56.43,76062.96,60.2,0.94434,6e-05,3.93916]
[1776777731794,56.43,76069.22,60.2,0.9447,6e-05,3.91981]
[1776777732801,56.43,76073.76,60.2,0.94495,6e-05,3.90588]
[1776777733808,56.43,76079.53,60.2,0.94527,6e-05,3.88819]
[1776777735223,56.43,76082.75,60.2,0.94545,6e-05,3.8781]
[1776777736293,56.43,76086.15,60.2,0.94564,6e-05,3.86738]
[1776777737551,56.43,76087.29,60.2,0.94571,6e-05,3.86376]
[1776777738468,56.43,76083.76,60.2,0.94552,6e-05,3.87452]
[1776777738843,56.43,76079.24,60.2,0.94526,6e-05,3.88848]
[1776777739850,56.43,76080.97,60.2,0.94536,6e-05,3.883]
[1776777740857,56.43,76083.68,60.2,0.94552,6e-05,3.8745]
[1776777742247,56.43,76081.49,60.2,0.94539,6e-05,3.88138]
[1776777744885,56.43,76083.85,60.2,0.94552,6e-05,3.87455]
[1776777746150,56.43,76082.11,60.2,0.94541,6e-05,3.88017]
[1776777747906,56.43,76074.45,60.2,0.94498,6e-05,3.90433]
[1776777748913,56.44,76070.03,60.2,0.94472,6e-05,3.91824]
[1776777750927,56.44,76068.93,60.2,0.94466,6e-05,3.922]
[1776777755961,56.44,76067.59,60.2,0.94464,6e-05,3.92087]
[1776777756968,56.44,76066.68,60.2,0.94459,6e-05,3.92386]
[1776777758984,56.44,76065.55,60.2,0.94452,6e-05,3.9277]
[1776777764020,56.45,76065.85,60.2,0.94452,6e-05,3.92753]
[1776777766034,56.45,76069.25,60.2,0.94471,6e-05,3.91727]
[1776777767040,56.45,76072.31,60.2,0.94488,6e-05,3.90794]
[1776777769054,56.45,76067.95,60.2,0.94463,6e-05,3.92184]
[1776777771070,56.46,76065.77,60.2,0.9445,6e-05,3.92894]
[1776777772076,56.46,76062.98,60.2,0.94434,6e-05,3.93778]
[1776777776104,56.46,76064.13,60.2,0.94439,6e-05,3.93475]
[1776777777111,56.46,76067.64,60.2,0.94459,6e-05,3.92397]
[1776777778118,56.46,76069.8,60.2,0.94471,6e-05,3.9174]
[1776777783153,56.47,76069.02,60.2,0.94465,6e-05,3.92065]
[1776777784159,56.47,76067.27,60.2,0.94455,6e-05,3.92625]
[1776777785167,56.47,76065.54,60.2,0.94445,6e-05,3.9318]
[1776777785816,56.47,76065.54,60.2,0.94445,6e-05,3.9318]
[1776777785956,56.47,76065.54,60.2,0.94445,6e-05,3.9318]
[1776777786174,56.47,76048.24,60.2,0.94346,6e-05,3.98602]
[1776777787338,56.47,76048.24,60.2,0.94346,6e-05,3.98602]
[1776777787383,56.47,76048.24,60.2,0.94346,6e-05,3.98602]
[1776777787774,56.47,76047.68,60.2,0.94342,6e-05,3.98823]
[1776777788188,56.47,76056.17,60.2,0.9439,6e-05,3.96169]
[1776777788737,56.47,76056.17,60.2,0.9439,6e-05,3.96169]
[1776777789195,56.47,76037.49,60.2,0.94282,6e-05,4.02071]
[1776777790205,56.48,76040.93,60.2,0.94301,6e-05,4.01027]
[1776777790825,56.48,76040.93,60.2,0.94301,6e-05,4.01027]
[1776777790883,56.48,76040.93,60.2,0.94301,6e-05,4.01027]
[1776777791210,56.48,76043.75,60.2,0.94317,6e-05,4.00171]
[1776777792217,56.48,76038.02,60.2,0.94283,6e-05,4.02008]
[1776777793230,56.48,76036.86,60.2,0.94276,6e-05,4.02407]
[1776777794232,56.48,76035.7,60.2,0.94269,6e-05,4.02804]
[1776777796246,56.49,76032.01,60.2,0.94246,6e-05,4.0403]
[1776777798260,56.49,76029.68,60.2,0.94232,6e-05,4.04825]
[1776777800274,56.49,76033.19,60.2,0.94251,6e-05,4.03768]
[1776777801281,56.5,76037.93,60.2,0.94278,6e-05,4.02298]
[1776777803295,56.5,76040.42,60.2,0.94292,6e-05,4.01542]
[1776777805309,56.5,76042.87,60.2,0.94306,6e-05,4.00774]
[1776777806316,56.5,76046.01,60.2,0.94324,6e-05,3.99789]
[1776777810345,56.5,76043.04,60.2,0.94307,6e-05,4.00738]
[1776777811352,56.5,76042.04,60.2,0.94309,6e-05,4.00434]
[1776777813366,56.5,76040.53,60.2,0.943,6e-05,4.00914]
[1776777815380,56.5,76039.47,60.2,0.94294,6e-05,4.01251]
[1776777816387,56.5,76040.46,60.2,0.943,6e-05,4.00941]
[1776777820415,56.5,76048.62,60.2,0.94346,6e-05,3.98384]
[1776777821422,56.5,76052.5,60.2,0.94369,6e-05,3.97174]
[1776777822429,56.5,76056.27,60.2,0.9439,6e-05,3.96003]
[1776777823435,56.5,76057.62,60.2,0.94397,6e-05,3.95591]
[1776777828471,56.5,76057.09,60.2,0.94394,6e-05,3.95809]
[1776777830547,56.5,76057.72,60.2,0.94397,6e-05,3.95623]
[1776777831492,56.51,76061.96,60.2,0.94421,6e-05,3.94321]
[1776777831775,56.51,76061.96,60.2,0.94421,6e-05,3.94321]
[1776777831869,56.51,76061.96,60.2,0.94421,6e-05,3.94321]
[1776777831940,56.51,76061.96,60.2,0.94421,6e-05,3.94321]
[1776777832498,56.51,76063.35,60.2,0.94428,6e-05,3.93901]
[1776777833506,56.51,76061.82,60.2,0.94419,6e-05,3.94391]
[1776777835520,56.51,76063.7,60.2,0.9443,6e-05,3.93831]
[1776777837537,56.51,76068.37,60.2,0.94456,6e-05,3.92405]
[1776777839551,56.51,76069.45,60.2,0.94461,6e-05,3.92101]
[1776777840637,56.51,76069.45,60.2,0.94461,6e-05,3.92101]
[1776777840558,56.51,76071.53,60.2,0.94473,6e-05,3.91472]
[1776777841565,56.51,76077.52,60.2,0.94506,6e-05,3.89634]
[1776777842572,56.51,76082.4,60.2,0.94533,6e-05,3.88146]
[1776777846600,56.52,76081.2,60.2,0.94525,6e-05,3.88604]
[1776777847606,56.52,76079.02,60.2,0.94512,6e-05,3.89298]
[1776777850628,56.52,76078.16,60.2,0.94506,6e-05,3.89622]
[1776777851635,56.53,76079.29,60.2,0.94512,6e-05,3.89291]
[1776777854656,56.53,76080.8,60.2,0.9452,6e-05,3.88882]
[1776777859691,56.53,76080.34,60.2,0.94515,6e-05,3.89121]
[1776777861705,56.54,76078.56,60.2,0.94505,6e-05,3.89708]
[1776777863718,56.54,76080.79,60.2,0.94517,6e-05,3.89054]
[1776777868754,56.54,76079.96,60.2,0.9451,6e-05,3.89403]
[1776777869761,56.54,76078.29,60.2,0.94501,6e-05,3.89937]
[1776777871775,56.55,76080.16,60.2,0.94518,6e-05,3.88779]
[1776777872782,56.55,76077.44,60.2,0.94503,6e-05,3.89637]
[1776777874171,56.55,76075.93,60.2,0.94494,6e-05,3.90121]
[1776777875255,56.55,76069.57,60.2,0.94458,6e-05,3.92108]
[1776777875804,56.55,76067.85,60.2,0.94448,6e-05,3.92655]
[1776777876811,56.55,76066.17,60.2,0.94438,6e-05,3.9319]
[1776777877818,56.55,76064.94,60.2,0.94431,6e-05,3.93583]
[1776777878826,56.55,76068.55,60.2,0.94451,6e-05,3.92472]
[1776777879834,56.55,76069.76,60.2,0.94458,6e-05,3.92109]
[1776777880841,56.55,76067.73,60.2,0.94446,6e-05,3.92752]
[1776777882855,56.56,76068.74,60.2,0.94451,6e-05,3.92463]
[1776777889904,56.56,76068.9,60.2,0.94451,6e-05,3.925]
[1776777890911,56.56,76070.3,60.2,0.94458,6e-05,3.92078]
[1776777891918,56.56,76073.42,60.2,0.94476,6e-05,3.91124]
[1776777892925,56.56,76075.6,60.2,0.94488,6e-05,3.90464]
[1776777893932,56.56,76074.38,60.2,0.94481,6e-05,3.90858]
[1776777894940,56.56,76073.41,60.2,0.94475,6e-05,3.91174]
[1776777898268,56.57,76074.82,60.2,0.94482,6e-05,3.90784]
[1776777898967,56.57,76079.55,60.2,0.94508,6e-05,3.89336]
[1776777899875,56.57,76079.55,60.2,0.94508,6e-05,3.89336]
[1776777900163,56.57,76079.55,60.2,0.94508,6e-05,3.89336]
[1776777900228,56.57,76083.51,60.2,0.9453,6e-05,3.88132]
[1776777901361,56.57,76083.51,60.2,0.9453,6e-05,3.88132]
[1776777901466,56.57,76083.51,60.2,0.9453,6e-05,3.88132]
[1776777901573,56.57,76083.51,60.2,0.9453,6e-05,3.88132]
[1776777901676,56.57,76095.11,60.2,0.94595,6e-05,3.8454]
[1776777902454,56.57,76095.11,60.2,0.94595,6e-05,3.8454]
[1776777902555,56.57,76100.64,60.2,0.94626,6e-05,3.8284]
[1776777902995,56.57,76102.59,60.2,0.94637,5e-05,3.82244]
[1776777905010,56.57,76101.64,60.2,0.94631,6e-05,3.82523]
[1776777906016,56.57,76100.73,60.2,0.94627,6e-05,3.82795]
[1776777907023,56.57,76098.58,60.2,0.94615,6e-05,3.83446]
[1776777907827,56.57,76098.58,60.2,0.94615,6e-05,3.83446]
[1776777907902,56.57,76098.58,60.2,0.94615,6e-05,3.83446]
[1776777907906,56.57,76098.58,60.2,0.94615,6e-05,3.83446]
[1776777908259,56.57,76098.58,60.2,0.94615,6e-05,3.83446]
[1776777908349,56.57,76104.83,60.2,0.94649,5e-05,3.81528]
[1776777909037,56.57,76117.72,60.2,0.9472,5e-05,3.77603]
[1776777910154,56.57,76115.98,60.2,0.9471,5e-05,3.78133]
[1776777911757,56.57,76115.98,60.2,0.9471,5e-05,3.78133]
[1776777913065,56.57,76116.86,60.2,0.94715,5e-05,3.77869]
[1776777916086,56.57,76122.98,60.2,0.94748,5e-05,3.76019]
[1776777917093,56.57,76127.94,60.2,0.94775,5e-05,3.74525]
[1776777918100,56.57,76134.46,60.2,0.9481,5e-05,3.72569]
[1776777919107,56.57,76136.49,60.2,0.9482,5e-05,3.71969]
[1776777920114,56.57,76137.47,60.2,0.94826,5e-05,3.71686]
[1776777921121,56.57,76141.04,60.2,0.94844,5e-05,3.70627]
[1776777925771,56.57,76142.34,60.2,0.9485,5e-05,3.70306]
[1776777930185,56.58,76137.49,60.2,0.94823,5e-05,3.71816]
[1776777931192,56.58,76135.24,60.2,0.94819,5e-05,3.71902]
[1776777932199,56.58,76143.37,60.2,0.94862,5e-05,3.69475]
[1776777933738,56.58,76144.49,60.2,0.94867,5e-05,3.69172]
[1776777934213,56.58,76145.26,60.2,0.94871,5e-05,3.68941]
[1776777936227,56.58,76143.48,60.2,0.94861,5e-05,3.69507]
[1776777939776,56.58,76144.07,60.2,0.94864,5e-05,3.69362]
[1776777939248,56.58,76145.53,60.2,0.94871,5e-05,3.68942]
[1776777939928,56.58,76145.53,60.2,0.94871,5e-05,3.68942]
[1776777940716,56.59,76149.86,60.2,0.94894,5e-05,3.67686]
[1776777940994,56.59,76149.86,60.2,0.94894,5e-05,3.67686]
[1776777941262,56.59,76155.9,60.2,0.94925,5e-05,3.65888]
[1776777942269,56.59,76155.0,60.2,0.9492,5e-05,3.66178]
[1776777944282,56.59,76156.69,60.2,0.94928,5e-05,3.65718]
[1776777945290,56.59,76153.99,60.2,0.94914,5e-05,3.66543]
[1776777946297,56.59,76149.53,60.2,0.9489,5e-05,3.67892]
[1776777947304,56.59,76144.9,60.2,0.94865,5e-05,3.69293]
[1776777949318,56.59,76145.74,60.2,0.94869,5e-05,3.69074]
[1776777950325,56.6,76146.99,60.2,0.94875,5e-05,3.68716]
[1776777951332,56.6,76145.87,60.2,0.94869,5e-05,3.69068]
[1776777955477,56.6,76145.53,60.2,0.94866,5e-05,3.69218]
[1776777956368,56.6,76136.51,60.2,0.94818,5e-05,3.71953]
[1776777956907,56.6,76136.51,60.2,0.94818,5e-05,3.71953]
[1776777957375,56.6,76130.66,60.2,0.94786,5e-05,3.73729]
[1776777958382,56.6,76133.65,60.2,0.94802,5e-05,3.72841]
[1776777959538,56.6,76133.65,60.2,0.94802,5e-05,3.72841]
[1776777961403,56.6,76137.24,60.2,0.94821,5e-05,3.71793]
[1776777962410,56.61,76135.09,60.2,0.94809,5e-05,3.72449]
[1776777964424,56.61,76129.38,60.2,0.94778,5e-05,3.74191]
[1776777966438,56.61,76128.54,60.2,0.94773,5e-05,3.74463]
[1776777967445,56.61,76124.7,60.2,0.94752,5e-05,3.75631]
[1776777968452,56.61,76122.7,60.2,0.94741,5e-05,3.76243]
[1776777969459,56.61,76118.73,60.2,0.9472,5e-05,3.77451]
[1776777970466,56.61,76120.96,60.2,0.94732,5e-05,3.76781]
[1776777971473,56.61,76122.13,60.2,0.94738,5e-05,3.76431]
[1776777972480,56.61,76125.77,60.2,0.94758,5e-05,3.75335]
[1776777973487,56.61,76132.39,60.2,0.94793,5e-05,3.73345]
[1776777974494,56.61,76133.35,60.2,0.94798,5e-05,3.73063]
[1776777975501,56.61,76124.73,60.2,0.94752,5e-05,3.7567]
[1776777976507,56.61,76120.6,60.2,0.94729,5e-05,3.76929]
[1776777977515,56.61,76119.26,60.2,0.94722,5e-05,3.77341]
[1776777981543,56.61,76117.82,60.2,0.94713,5e-05,3.77796]
[1776777986578,56.61,76117.47,60.2,0.94711,5e-05,3.77915]
[1776777988592,56.61,76116.49,60.2,0.94706,5e-05,3.78216]
[1776777990606,56.61,76114.52,60.2,0.94695,5e-05,3.78816]
[1776777991612,56.61,76113.73,60.2,0.94699,5e-05,3.78449]
[1776777992620,56.61,76112.71,60.2,0.94693,5e-05,3.78759]
[1776777995640,56.61,76113.86,60.2,0.94699,5e-05,3.7841]
[1776778000676,56.61,76102.77,60.2,0.94639,5e-05,3.81787]
[1776778001682,56.61,76100.53,60.2,0.94626,6e-05,3.82465]
[1776778002689,56.61,76099.37,60.2,0.9462,6e-05,3.82814]
[1776778005104,56.61,76099.88,60.2,0.94623,6e-05,3.82645]
[1776778010111,56.61,76099.77,60.2,0.94623,6e-05,3.82653]
[1776778010745,56.61,76096.93,60.2,0.94607,6e-05,3.83509]
[1776778011753,56.61,76100.33,60.2,0.94626,6e-05,3.82462]
[1776778012759,56.61,76101.47,60.2,0.94633,6e-05,3.82109]
[1776778013767,56.61,76098.97,60.2,0.94619,6e-05,3.82867]
[1776778018801,56.61,76098.01,60.2,0.94614,6e-05,3.83129]
[1776778023837,56.61,76098.81,60.2,0.94619,6e-05,3.82851]
[1776778025851,56.61,76095.84,60.2,0.94603,6e-05,3.83747]
[1776778031893,56.6,76096.63,60.2,0.94608,6e-05,3.8346]
[1776778033665,56.6,76096.63,60.2,0.94608,6e-05,3.8346]
[1776778034234,56.6,76096.63,60.2,0.94609,6e-05,3.83446]
[1776778034522,56.6,76096.63,60.2,0.94609,6e-05,3.83446]
[1776778034603,56.6,76091.57,60.2,0.94581,6e-05,3.84996]
[1776778035696,56.6,76091.57,60.2,0.94581,6e-05,3.84996]
[1776778035749,56.6,76081.1,60.2,0.94523,6e-05,3.88193]
[1776778035921,56.6,76078.33,60.2,0.94507,6e-05,3.89047]
[1776778036928,56.6,76077.06,60.2,0.945,6e-05,3.89423]
[1776778041962,56.59,76078.22,60.2,0.94508,6e-05,3.8898]
[1776778043398,56.59,76080.06,60.2,0.94519,6e-05,3.88395]
[1776778046998,56.59,76079.17,60.2,0.94515,6e-05,3.88606]
[1776778050019,56.59,76078.34,60.2,0.94511,6e-05,3.88813]
[1776778053039,56.58,76080.29,60.2,0.94531,6e-05,3.87548]
[1776778054047,56.58,76086.49,60.2,0.94566,6e-05,3.85624]
[1776778055054,56.58,76090.51,60.2,0.94588,6e-05,3.84378]
[1776778056060,56.58,76093.54,60.2,0.94605,6e-05,3.8344]
[1776778057068,56.58,76094.94,60.2,0.94613,6e-05,3.83003]
[1776778058074,56.58,76095.88,60.2,0.94619,6e-05,3.82708]
[1776778059344,56.58,76097.09,60.2,0.94625,6e-05,3.82331]
[1776778060088,56.58,76095.35,60.2,0.94616,6e-05,3.82857]
[1776778061095,56.58,76093.82,60.2,0.94608,6e-05,3.83319]
[1776778062102,56.58,76092.39,60.2,0.946,6e-05,3.83749]
[1776778064117,56.58,76093.31,60.2,0.94605,6e-05,3.8345]
[1776778069152,56.58,76091.7,60.2,0.94597,6e-05,3.83905]
[1776778070160,56.58,76090.56,60.2,0.94591,6e-05,3.84246]
[1776778071166,56.58,76091.59,60.2,0.94597,6e-05,3.83922]
[1776778077208,56.57,76091.8,60.2,0.94599,6e-05,3.83809]
[1776778079222,56.57,76090.95,60.2,0.94594,6e-05,3.84054]
[1776778080229,56.57,76088.1,60.2,0.94579,6e-05,3.8492]
[1776778081367,56.57,76076.83,60.2,0.94516,6e-05,3.8838]
[1776778082627,56.57,76076.83,60.2,0.94516,6e-05,3.8838]
[1776778082662,56.57,76068.02,60.2,0.94467,6e-05,3.9107]
[1776778083262,56.57,76068.02,60.2,0.94467,6e-05,3.9107]
[1776778083302,56.57,76068.02,60.2,0.94467,6e-05,3.9107]
[1776778083425,56.57,76068.02,60.2,0.94467,6e-05,3.9107]
[1776778083436,56.57,76061.92,60.2,0.94432,6e-05,3.92964]
[1776778084126,56.57,76061.92,60.2,0.94432,6e-05,3.92964]
[1776778084190,56.57,76061.92,60.2,0.94432,6e-05,3.92964]
[1776778084260,56.57,76048.66,60.2,0.94357,6e-05,3.97078]
[1776778085267,56.57,76043.76,60.2,0.94329,6e-05,3.98584]
[1776778086273,56.56,76045.41,60.2,0.9434,6e-05,3.98035]
[1776778089295,56.56,76040.02,60.2,0.94309,6e-05,3.99707]
[1776778090302,56.56,76037.83,60.2,0.94296,6e-05,4.00398]
[1776778095337,56.56,76037.03,60.2,0.94291,6e-05,4.0066]
[1776778099365,56.56,76036.16,60.2,0.94286,6e-05,4.0094]
[1776778102386,56.56,76045.6,60.2,0.94341,6e-05,3.97979]
[1776778103392,56.56,76052.2,60.2,0.94379,6e-05,3.95885]
[1776778104399,56.56,76053.09,60.2,0.94384,6e-05,3.9558]
[1776778106414,56.56,76054.3,60.2,0.94392,6e-05,3.95152]
[1776778107420,56.56,76055.34,60.2,0.94399,6e-05,3.94803]
[1776778108765,56.55,76056.23,60.2,0.94405,6e-05,3.94477]
[1776778109436,56.55,76057.74,60.2,0.94413,6e-05,3.94007]
[1776778110443,56.55,76059.3,60.2,0.94423,6e-05,3.93498]
[1776778111450,56.55,76056.05,60.2,0.94412,6e-05,3.9387]
[1776778112457,56.55,76053.64,60.2,0.94399,6e-05,3.94598]
[1776778116486,56.54,76054.47,60.2,0.94405,6e-05,3.94246]
[1776778117493,56.54,76055.95,60.2,0.94414,6e-05,3.93762]
[1776778121521,56.54,76058.42,60.2,0.9443,6e-05,3.92907]
[1776778124542,56.53,76059.72,60.2,0.94438,6e-05,3.92442]
[1776778126556,56.53,76061.16,60.2,0.94447,6e-05,3.91955]
[1776778130584,56.53,76063.07,60.2,0.94459,6e-05,3.91287]
[1776778132602,56.53,76064.83,60.2,0.9447,6e-05,3.90705]
[1776778133611,56.52,76067.74,60.2,0.94487,6e-05,3.89786]
[1776778134617,56.52,76069.82,60.2,0.94499,6e-05,3.89125]
[1776778135625,56.52,76066.02,60.2,0.94478,6e-05,3.90287]
[1776778139653,56.52,76064.5,60.2,0.9447,6e-05,3.90697]
[1776778144688,56.51,76063.95,60.2,0.94469,6e-05,3.90768]
[1776778147709,56.51,76062.5,60.2,0.94461,6e-05,3.91167]
[1776778148716,56.51,76060.25,60.2,0.94449,6e-05,3.91849]
[1776778150729,56.51,76062.57,60.2,0.94463,6e-05,3.91091]
[1776778153754,56.5,76060.84,60.2,0.94454,6e-05,3.91577]
[1776778155766,56.5,76063.22,60.2,0.94468,6e-05,3.90801]
[1776778157780,56.5,76062.25,60.2,0.94463,6e-05,3.91069]
[1776778158787,56.5,76059.86,60.2,0.9445,6e-05,3.91794]
[1776778163821,56.49,76059.82,60.2,0.94451,6e-05,3.91715]
[1776778166843,56.49,76060.72,60.2,0.94457,6e-05,3.91381]
[1776778168857,56.49,76061.98,60.2,0.94465,6e-05,3.90955]
[1776778169864,56.49,76062.98,60.2,0.94471,6e-05,3.90628]
[1776778170871,56.49,76064.22,60.2,0.94478,6e-05,3.90227]
[1776778171878,56.49,76063.01,60.2,0.9448,6e-05,3.89971]
[1776778176913,56.48,76060.28,60.2,0.94466,6e-05,3.90742]
[1776778177920,56.48,76052.82,60.2,0.94424,6e-05,3.93046]
[1776778178927,56.48,76045.99,60.2,0.94385,6e-05,3.95159]
[1776778183962,56.47,76045.9,60.2,0.94387,6e-05,3.9507]
[1776778186983,56.47,76044.97,60.2,0.94383,6e-05,3.95291]
[1776778187989,56.47,76045.83,60.2,0.94388,6e-05,3.94999]
[1776778191011,56.46,76047.26,60.2,0.94397,6e-05,3.94483]
[1776778194032,56.46,76049.74,60.2,0.94413,6e-05,3.93643]
[1776778195039,56.46,76053.06,60.2,0.94432,6e-05,3.92586]
[1776778196046,56.46,76054.24,60.2,0.94439,6e-05,3.922]
[1776778197053,56.46,76056.67,60.2,0.94453,6e-05,3.91425]
[1776778198059,56.46,76059.2,60.2,0.94468,6e-05,3.90621]
[1776778199067,56.45,76060.68,60.2,0.94476,6e-05,3.90146]
[1776778200208,56.45,76060.68,60.2,0.94476,6e-05,3.90146]
[1776778201180,56.45,76060.68,60.2,0.94476,6e-05,3.90146]
[1776778200323,56.45,76059.91,60.2,0.94472,6e-05,3.90369]
[1776778201456,56.45,76059.91,60.2,0.94472,6e-05,3.90369]
[1776778201566,56.45,76040.61,60.2,0.94362,6e-05,3.96391]
[1776778202646,56.45,76040.61,60.2,0.94362,6e-05,3.96391]
[1776778202664,56.45,76031.29,60.2,0.94309,6e-05,3.99278]
[1776778203101,56.45,76033.42,60.2,0.94322,6e-05,3.98608]
[1776778204370,56.45,76033.42,60.2,0.94322,6e-05,3.98608]
[1776778204452,56.45,76030.38,60.2,0.94305,6e-05,3.99505]
[1776778205115,56.45,76024.52,60.2,0.94271,6e-05,4.01354]
[1776778206122,56.45,76026.0,60.2,0.9428,6e-05,4.00856]
[1776778207120,56.45,76026.0,60.2,0.9428,6e-05,4.00856]
[1776778207300,56.45,76026.0,60.2,0.9428,6e-05,4.00856]
[1776778207654,56.45,76026.0,60.2,0.9428,6e-05,4.00856]
[1776778207990,56.44,76023.42,60.2,0.94266,6e-05,4.01604]
[1776778208782,56.44,76023.42,60.2,0.94266,6e-05,4.01604]
[1776778208874,56.44,76005.55,60.2,0.94161,6e-05,4.07271]
[1776778209648,56.44,76005.55,60.2,0.94161,6e-05,4.07271]
[1776778209946,56.44,76007.77,60.2,0.94175,6e-05,4.06521]
[1776778210285,56.44,76007.77,60.2,0.94175,6e-05,4.06521]
[1776778211678,56.44,76004.36,60.2,0.94157,6e-05,4.07524]
[1776778212165,56.44,75999.54,60.2,0.94128,6e-05,4.09063]
[1776778213725,56.44,75988.43,60.2,0.94062,6e-05,4.12635]
[1776778214179,56.44,75979.4,60.2,0.94007,6e-05,4.15542]
[1776778215186,56.44,75978.82,60.2,0.94003,6e-05,4.15743]
[1776778217006,56.44,75976.6,60.2,0.9399,6e-05,4.1648]
[1776778217687,56.44,75980.04,60.2,0.9401,6e-05,4.15378]
[1776778218532,56.44,75980.04,60.2,0.9401,6e-05,4.15378]
[1776778218920,56.44,75982.67,60.2,0.94026,6e-05,4.14541]
[1776778219214,56.44,75993.71,60.2,0.94092,6e-05,4.10994]
[1776778220221,56.44,76003.9,60.2,0.94153,6e-05,4.07713]
[1776778221228,56.43,76004.64,60.2,0.94159,6e-05,4.07428]
[1776778222235,56.43,76004.32,60.2,0.94158,6e-05,4.07443]
[1776778223242,56.43,76005.41,60.2,0.94165,6e-05,4.07053]
[1776778224249,56.43,76007.63,60.2,0.94179,6e-05,4.06346]
[1776778225448,56.43,76007.63,60.2,0.94179,6e-05,4.06346]
[1776778225816,56.42,76018.31,60.2,0.94243,6e-05,4.02871]
[1776778226694,56.42,76018.31,60.2,0.94243,6e-05,4.02871]
[1776778226795,56.42,76026.63,60.2,0.94292,6e-05,4.00206]
[1776778227270,56.42,76029.84,60.2,0.94311,6e-05,3.99194]
[1776778228277,56.42,76028.72,60.2,0.94305,6e-05,3.99516]
[1776778229284,56.42,76026.44,60.2,0.94293,6e-05,4.00176]
[1776778230291,56.41,76022.16,60.2,0.94268,6e-05,4.01497]
[1776778231252,56.41,76022.16,60.2,0.94268,6e-05,4.01497]
[1776778231468,56.41,76022.16,60.2,0.94268,6e-05,4.01497]
[1776778231842,56.41,76022.16,60.2,0.94268,6e-05,4.01497]
[1776778231920,56.41,76016.82,60.2,0.94246,6e-05,4.02529]
[1776778232313,56.41,76016.82,60.2,0.94246,6e-05,4.02529]
[1776778232413,56.41,76016.82,60.2,0.94246,6e-05,4.02529]
[1776778232904,56.41,76016.82,60.2,0.94246,6e-05,4.02529]
[1776778232929,56.41,75978.63,60.2,0.94019,6e-05,4.14733]
[1776778233973,56.41,75978.63,60.2,0.94019,6e-05,4.14733]
[1776778234010,56.41,75951.88,60.2,0.93856,6e-05,4.23367]
[1776778234677,56.41,75965.12,60.2,0.93938,6e-05,4.19029]
[1776778235440,56.41,75965.12,60.2,0.93938,6e-05,4.19029]
[1776778235741,56.41,75965.12,60.2,0.93938,6e-05,4.19029]
[1776778236460,56.41,75965.83,60.2,0.93943,6e-05,4.18768]
[1776778236677,56.41,75965.83,60.2,0.93943,6e-05,4.18768]
[1776778236764,56.41,75965.83,60.2,0.93943,6e-05,4.18768]
[1776778236850,56.41,75966.33,60.2,0.93946,6e-05,4.18612]
[1776778238041,56.41,75966.33,60.2,0.93946,6e-05,4.18612]
[1776778238060,56.41,75966.33,60.2,0.93946,6e-05,4.18612]
[1776778238045,56.41,75945.52,60.2,0.93818,6e-05,4.25385]
[1776778238354,56.41,75940.32,60.2,0.93786,6e-05,4.27088]
[1776778239568,56.41,75940.32,60.2,0.93786,6e-05,4.27088]
[1776778239595,56.41,75938.98,60.2,0.93778,6e-05,4.27514]
[1776778241048,56.4,75937.01,60.2,0.93766,6e-05,4.28152]
[1776778241375,56.4,75933.43,60.2,0.93743,6e-05,4.29329]
[1776778242382,56.4,75935.7,60.2,0.93758,6e-05,4.28573]
[1776778243389,56.4,75938.35,60.2,0.93774,6e-05,4.2769]
[1776778244396,56.4,75940.74,60.2,0.93789,6e-05,4.26895]
[1776778245403,56.4,75942.81,60.2,0.93802,6e-05,4.26208]
[1776778246484,56.4,75951.87,60.2,0.93859,6e-05,4.23238]
[1776778247417,56.4,75961.95,60.2,0.93921,6e-05,4.19914]
[1776778248424,56.4,75965.83,60.2,0.93946,6e-05,4.18617]
[1776778249431,56.4,75965.43,60.2,0.93944,6e-05,4.18714]
[1776778250371,56.4,75965.43,60.2,0.93944,6e-05,4.18714]
[1776778250441,56.39,75968.68,60.2,0.93964,6e-05,4.17631]
[1776778251644,56.39,75968.68,60.2,0.93964,6e-05,4.17631]
[1776778251689,56.39,75968.68,60.2,0.93964,6e-05,4.17631]
[1776778251784,56.39,75968.68,60.2,0.93964,6e-05,4.17631]
[1776778251952,56.39,75968.68,60.2,0.93964,6e-05,4.17631]
[1776778252052,56.39,75975.77,60.2,0.94009,6e-05,4.15249]
[1776778252454,56.39,75977.71,60.2,0.94021,6e-05,4.14623]
[1776778253462,56.39,75970.42,60.2,0.93977,6e-05,4.16923]
[1776778255479,56.38,75979.54,60.2,0.94034,6e-05,4.13927]
[1776778257493,56.38,75979.28,60.2,0.94034,6e-05,4.139]
[1776778258500,56.37,75981.76,60.2,0.9405,6e-05,4.13048]
[1776778259249,56.37,75981.76,60.2,0.9405,6e-05,4.13048]
[1776778259507,56.37,75973.51,60.2,0.94001,6e-05,4.15656]
[1776778260244,56.37,75973.51,60.2,0.94001,6e-05,4.15656]
[1776778261115,56.37,75963.1,60.2,0.93939,6e-05,4.18951]
[1776778261990,56.37,75963.1,60.2,0.93939,6e-05,4.18951]
[1776778262049,56.37,75963.1,60.2,0.93939,6e-05,4.18951]
[1776778262054,56.37,75953.81,60.2,0.93882,6e-05,4.21978]
[1776778262193,56.37,75953.81,60.2,0.93882,6e-05,4.21978]
[1776778262299,56.37,75953.81,60.2,0.93882,6e-05,4.21978]
[1776778262534,56.37,75939.2,60.2,0.93792,6e-05,4.26756]
[1776778263470,56.37,75939.2,60.2,0.93792,6e-05,4.26756]
[1776778263543,56.37,75934.8,60.2,0.93764,6e-05,4.28202]
[1776778264550,56.37,75949.05,60.2,0.93853,6e-05,4.23526]
[1776778266037,56.37,75949.05,60.2,0.93853,6e-05,4.23526]
[1776778266110,56.36,75955.54,60.2,0.93894,6e-05,4.21327]
[1776778266566,56.36,75953.02,60.2,0.93879,6e-05,4.22148]
[1776778267164,56.36,75953.02,60.2,0.93879,6e-05,4.22148]
[1776778267571,56.36,75956.88,60.2,0.93903,6e-05,4.20857]
[1776778268578,56.36,75962.88,60.2,0.93941,6e-05,4.18838]
[1776778269585,56.36,75965.43,60.2,0.93957,6e-05,4.18011]
[1776778270581,56.36,75965.43,60.2,0.93957,6e-05,4.18011]
[1776778271056,56.36,75965.43,60.2,0.93957,6e-05,4.18011]
[1776778271143,56.35,75969.65,60.2,0.93984,6e-05,4.16585]
[1776778271887,56.35,75969.65,60.2,0.93984,6e-05,4.16585]
[1776778271949,56.35,75969.65,60.2,0.93984,6e-05,4.16585]
[1776778272031,56.35,75969.65,60.2,0.93984,6e-05,4.16585]
[1776778272055,56.32,75991.95,60.2,0.94128,6e-05,4.08842]
[1776778272749,56.32,75996.49,60.2,0.94156,6e-05,4.07346]
[1776778273208,56.32,75996.49,60.2,0.94156,6e-05,4.07346]
[1776778273701,56.32,75996.49,60.2,0.94156,6e-05,4.07346]
[1776778273758,56.31,75995.59,60.2,0.94151,6e-05,4.07591]
[1776778274627,56.31,75996.82,60.2,0.94159,6e-05,4.07155]
[1776778275634,56.31,75984.75,60.2,0.94088,6e-05,4.1098]
[1776778276654,56.31,75983.65,60.2,0.94082,6e-05,4.11286]
[1776778277849,56.31,75983.65,60.2,0.94082,6e-05,4.11286]
[1776778277933,56.31,75983.65,60.2,0.94082,6e-05,4.11286]
[1776778278979,56.31,75983.25,60.2,0.9408,6e-05,4.11414]
[1776778279006,56.3,75963.68,60.2,0.93963,6e-05,4.17668]
[1776778279674,56.3,75957.94,60.2,0.93928,6e-05,4.19532]
[1776778280682,56.3,75961.28,60.2,0.93949,6e-05,4.18418]
[1776778281689,56.3,75956.45,60.2,0.9392,6e-05,4.19957]
[1776778282960,56.3,75952.0,60.2,0.93894,6e-05,4.21345]
[1776778283381,56.3,75952.0,60.2,0.93894,6e-05,4.21345]
[1776778283891,56.3,75944.19,60.2,0.93846,6e-05,4.23898]
[1776778284711,56.3,75936.1,60.2,0.93795,6e-05,4.2655]
[1776778285717,56.3,75939.78,60.2,0.93818,6e-05,4.2534]
[1776778287172,56.3,75939.78,60.2,0.93818,6e-05,4.2534]
[1776778286723,56.3,75945.32,60.2,0.93853,6e-05,4.23519]
[1776778287731,56.29,75943.3,60.2,0.93841,6e-05,4.24139]
[1776778288738,56.29,75938.05,60.2,0.93808,6e-05,4.25858]
[1776778289745,56.29,75936.17,60.2,0.93797,6e-05,4.26472]
[1776778290752,56.29,75937.86,60.2,0.93807,6e-05,4.25911]
[1776778291759,56.29,75935.65,60.2,0.93802,6e-05,4.25991]
[1776778292766,56.29,75932.52,60.2,0.93783,6e-05,4.27014]
[1776778293239,56.29,75932.52,60.2,0.93783,6e-05,4.27014]
[1776778293239,56.29,75932.52,60.2,0.93783,6e-05,4.27014]
[1776778293284,56.29,75932.52,60.2,0.93783,6e-05,4.27014]
[1776778293479,56.29,75932.52,60.2,0.93783,6e-05,4.27014]
[1776778293776,56.29,75923.04,60.2,0.93723,6e-05,4.30131]
[1776778294354,56.29,75923.04,60.2,0.93723,6e-05,4.30131]
[1776778294366,56.29,75923.04,60.2,0.93723,6e-05,4.30131]
[1776778294780,56.29,75919.92,60.2,0.93704,6e-05,4.31155]
[1776778295787,56.29,75920.17,60.2,0.93706,6e-05,4.31046]
[1776778296794,56.29,75918.56,60.2,0.93696,6e-05,4.31565]
[1776778297802,56.29,75921.99,60.2,0.93718,6e-05,4.30416]
[1776778298809,56.29,75931.06,60.2,0.93775,6e-05,4.27414]
[1776778299816,56.29,75929.57,60.2,0.93766,6e-05,4.27897]
[1776778300823,56.29,75931.53,60.2,0.93778,6e-05,4.27243]
[1776778301830,56.29,75935.11,60.2,0.93801,6e-05,4.26059]
[1776778303688,56.29,75934.53,60.2,0.93797,6e-05,4.26244]
[1776778303843,56.29,75937.36,60.2,0.93815,6e-05,4.2531]
[1776778304982,56.29,75937.36,60.2,0.93815,6e-05,4.2531]
[1776778305037,56.28,75943.56,60.2,0.93854,6e-05,4.23239]
[1776778306198,56.28,75945.97,60.2,0.9387,6e-05,4.22415]
[1776778306865,56.28,75954.56,60.2,0.93923,6e-05,4.19579]
[1776778307369,56.28,75954.56,60.2,0.93923,6e-05,4.19579]
[1776778307872,56.28,75967.59,60.2,0.94003,6e-05,4.1535]
[1776778308990,56.28,75967.59,60.2,0.94003,6e-05,4.1535]
[1776778309067,56.24,75975.24,60.2,0.94061,6e-05,4.12226]
[1776778310007,56.24,75975.24,60.2,0.94061,6e-05,4.12226]
[1776778310050,56.24,75975.24,60.2,0.94061,6e-05,4.12226]
[1776778310064,56.24,75979.41,60.2,0.94087,6e-05,4.10834]
[1776778310893,56.24,75976.19,60.2,0.94068,6e-05,4.11825]
[1776778311900,56.23,75975.08,60.2,0.94063,6e-05,4.12134]
[1776778312907,56.23,75979.01,60.2,0.94087,6e-05,4.1082]
[1776778314126,56.23,75979.01,60.2,0.94087,6e-05,4.1082]
[1776778314227,56.23,75987.47,60.2,0.94139,6e-05,4.08057]
[1776778314925,56.23,76002.19,60.2,0.94227,6e-05,4.03315]
[1776778315932,56.22,76002.4,60.2,0.94228,6e-05,4.03214]
[1776778316939,56.22,75985.21,60.2,0.94127,6e-05,4.08672]
[1776778317946,56.22,75974.8,60.2,0.94065,6e-05,4.11977]
[1776778318953,56.22,75974.4,60.2,0.94064,6e-05,4.12058]
[1776778319962,56.21,75975.3,60.2,0.9407,6e-05,4.1172]
[1776778320969,56.19,75980.16,60.2,0.94108,6e-05,4.09687]
[1776778321976,56.19,75975.9,60.2,0.94083,6e-05,4.11014]
[1776778322984,56.16,75985.38,60.2,0.94148,6e-05,4.07514]
[1776778323662,56.16,75985.38,60.2,0.94148,6e-05,4.07514]
[1776778324096,56.16,75985.38,60.2,0.94148,6e-05,4.07514]
[1776778324169,56.14,76005.68,60.2,0.94276,6e-05,4.0064]
[1776778324997,56.12,76023.97,60.2,0.94387,6e-05,3.94571]
[1776778325461,56.12,76023.97,60.2,0.94387,6e-05,3.94571]
[1776778326212,56.12,76023.97,60.2,0.94387,6e-05,3.94571]
[1776778326218,56.12,76024.8,60.2,0.94392,6e-05,3.94291]
[1776778327020,56.12,76026.46,60.2,0.94402,6e-05,3.9375]
[1776778328031,56.12,76023.42,60.2,0.94385,6e-05,3.94688]
[1776778328606,56.12,76023.42,60.2,0.94385,6e-05,3.94688]
[1776778329035,56.12,76019.96,60.2,0.94365,6e-05,3.95758]
[1776778330041,56.11,76013.76,60.2,0.9433,6e-05,3.97694]
[1776778330899,56.11,76013.76,60.2,0.9433,6e-05,3.97694]
[1776778331049,56.11,76003.86,60.2,0.94272,6e-05,4.00808]
[1776778332070,56.11,76003.86,60.2,0.94272,6e-05,4.00808]
[1776778332171,56.11,75995.3,60.2,0.94222,6e-05,4.03503]
[1776778333063,56.11,75994.87,60.2,0.94221,6e-05,4.03606]
[1776778334070,56.11,75993.12,60.2,0.94211,6e-05,4.04131]
[1776778335081,56.11,75981.02,60.2,0.94139,6e-05,4.08007]
[1776778336088,56.11,75972.82,60.2,0.9409,6e-05,4.1064]
[1776778336532,56.11,75972.82,60.2,0.9409,6e-05,4.1064]
[1776778336657,56.11,75972.82,60.2,0.9409,6e-05,4.1064]
[1776778338102,56.1,75979.35,60.2,0.9413,6e-05,4.08484]
[1776778339109,56.1,75988.45,60.2,0.94185,6e-05,4.05524]
[1776778340116,56.1,75987.18,60.2,0.94178,6e-05,4.05893]
[1776778341123,56.1,75990.22,60.2,0.94197,6e-05,4.04883]
[1776778342130,56.1,75987.69,60.2,0.94182,6e-05,4.05657]
[1776778343137,56.1,75973.45,60.2,0.94097,6e-05,4.1023]
[1776778344144,56.1,75962.21,60.2,0.9403,6e-05,4.13853]
[1776778344997,56.1,75962.21,60.2,0.9403,6e-05,4.13853]
[1776778345152,56.09,75958.68,60.2,0.94009,6e-05,4.14983]
[1776778346159,56.09,75954.26,60.2,0.93982,6e-05,4.16403]
[1776778346377,56.09,75954.26,60.2,0.93982,6e-05,4.16403]
[1776778346723,56.09,75954.26,60.2,0.93982,6e-05,4.16403]
[1776778346827,56.09,75954.26,60.2,0.93982,6e-05,4.16403]
[1776778346943,56.09,75954.26,60.2,0.93982,6e-05,4.16403]
[1776778347166,56.09,75947.37,60.2,0.9394,6e-05,4.18628]
[1776778347423,56.09,75947.37,60.2,0.9394,6e-05,4.18628]
[1776778348173,56.09,75943.99,60.2,0.93919,6e-05,4.1974]
[1776778349180,56.09,75940.78,60.2,0.939,6e-05,4.20765]
[1776778350807,56.09,75941.19,60.2,0.93902,6e-05,4.20636]
[1776778350902,56.09,75941.19,60.2,0.93902,6e-05,4.20636]
[1776778351194,56.09,75937.38,60.2,0.93887,6e-05,4.21252]
[1776778352091,56.09,75937.38,60.2,0.93887,6e-05,4.21252]
[1776778352201,56.09,75936.97,60.2,0.93884,6e-05,4.21391]
[1776778354208,56.09,75936.48,60.2,0.93881,6e-05,4.21556]
[1776778354215,56.09,75933.68,60.2,0.93864,6e-05,4.22478]
[1776778356229,56.09,75932.62,60.2,0.93857,6e-05,4.22831]
[1776778357052,56.09,75932.62,60.2,0.93857,6e-05,4.22831]
[1776778357235,56.09,75936.06,60.2,0.93878,6e-05,4.21705]
[1776778358243,56.09,75932.96,60.2,0.93859,6e-05,4.22725]
[1776778358425,56.09,75932.96,60.2,0.93859,6e-05,4.22725]
[1776778359250,56.09,75928.3,60.2,0.9383,6e-05,4.24258]
[1776778361264,56.09,75929.34,60.2,0.93837,6e-05,4.23916]
[1776778362058,56.09,75929.34,60.2,0.93837,6e-05,4.23916]
[1776778364290,56.09,75925.52,60.2,0.93813,6e-05,4.25174]
[1776778365538,56.09,75925.52,60.2,0.93813,6e-05,4.25174]
[1776778365902,56.09,75925.52,60.2,0.93813,6e-05,4.25174]
[1776778365924,56.09,75925.52,60.2,0.93813,6e-05,4.25174]
[1776778366004,56.09,75931.2,60.2,0.93848,6e-05,4.23305]
[1776778367107,56.09,75931.2,60.2,0.93848,6e-05,4.23305]
[1776778367204,56.09,75950.01,60.2,0.93965,6e-05,4.171]
[1776778367307,56.09,75963.11,60.2,0.94045,6e-05,4.12847]
[1776778369188,56.09,75959.92,60.2,0.94027,6e-05,4.13812]
[1776778369321,56.09,75962.31,60.2,0.94041,6e-05,4.13038]
[1776778370511,56.08,75958.69,60.2,0.9402,6e-05,4.14162]
[1776778371750,56.08,75955.05,60.2,0.93999,6e-05,4.15293]
[1776778372342,56.08,75940.16,60.2,0.93908,6e-05,4.20123]
[1776778373349,56.08,75940.27,60.2,0.93909,6e-05,4.20093]
[1776778374356,56.08,75937.57,60.2,0.93892,6e-05,4.20982]
[1776778375365,56.08,75931.99,60.2,0.93857,6e-05,4.22816]
[1776778377231,56.08,75934.87,60.2,0.93875,6e-05,4.21875]
[1776778378030,56.08,75948.04,60.2,0.93956,6e-05,4.1758]
[1776778378594,56.08,75955.32,60.2,0.94001,6e-05,4.15212]
[1776778379399,56.08,75961.58,60.2,0.9404,6e-05,4.13129]
[1776778381413,56.08,75951.92,60.2,0.93981,6e-05,4.16226]
[1776778382632,56.07,75948.45,60.2,0.93961,6e-05,4.17332]
[1776778383427,56.08,75941.81,60.2,0.9392,6e-05,4.19508]
[1776778384981,56.07,75944.62,60.2,0.93937,6e-05,4.18569]
[1776778386194,56.07,75944.62,60.2,0.93937,6e-05,4.18569]
[1776778386236,56.07,75954.61,60.2,0.93999,6e-05,4.15294]
[1776778386448,56.07,75964.87,60.2,0.94061,6e-05,4.11969]
[1776778387651,56.07,75964.87,60.2,0.94061,6e-05,4.11969]
[1776778387695,56.07,75964.87,60.2,0.94061,6e-05,4.11969]
[1776778387758,56.07,75964.87,60.2,0.94061,6e-05,4.11969]
[1776778387791,56.07,75972.99,60.2,0.9411,6e-05,4.09331]
[1776778388462,56.07,75970.56,60.2,0.94096,6e-05,4.10101]
[1776778390974,56.07,75971.32,60.2,0.94101,6e-05,4.09842]
[1776778391967,56.07,75962.37,60.2,0.94048,6e-05,4.12688]
[1776778392490,56.07,75948.54,60.2,0.93964,6e-05,4.17179]
[1776778393823,56.07,75948.54,60.2,0.93964,6e-05,4.17179]
[1776778393851,56.07,75938.88,60.2,0.93904,6e-05,4.20343]
[1776778395323,56.07,75931.71,60.2,0.93859,6e-05,4.22699]
[1776778395592,56.07,75931.71,60.2,0.93859,6e-05,4.22699]
[1776778395665,56.07,75929.41,60.2,0.93845,6e-05,4.23454]
[1776778397157,56.07,75929.41,60.2,0.93845,6e-05,4.23454]
[1776778397228,56.07,75927.38,60.2,0.93833,6e-05,4.24121]
[1776778397524,56.07,75921.55,60.2,0.93796,6e-05,4.26041]
[1776778398532,56.07,75919.72,60.2,0.93785,6e-05,4.2664]
[1776778401859,56.07,75919.7,60.2,0.93785,6e-05,4.26637]
[1776778401901,56.07,75919.7,60.2,0.93785,6e-05,4.26637]
[1776778401997,56.07,75917.65,60.2,0.93772,6e-05,4.27302]
[1776778403155,56.07,75917.65,60.2,0.93772,6e-05,4.27302]
[1776778403199,56.07,75910.58,60.2,0.93728,6e-05,4.29632]
[1776778404215,56.07,75910.58,60.2,0.93728,6e-05,4.29632]
[1776778404233,56.07,75912.05,60.2,0.93737,6e-05,4.29136]
[1776778404574,56.07,75908.13,60.2,0.93712,6e-05,4.30435]
[1776778409609,56.06,75902.92,60.2,0.93681,6e-05,4.3211]
[1776778410616,56.06,75899.91,60.2,0.93662,6e-05,4.33098]
[1776778413637,56.06,75898.19,60.2,0.9366,6e-05,4.32981]
[1776778414739,56.06,75905.75,60.2,0.93708,6e-05,4.30452]
[1776778415961,56.06,75908.12,60.2,0.93724,6e-05,4.29644]
[1776778416658,56.06,75904.61,60.2,0.93701,6e-05,4.30809]
[1776778417665,56.06,75898.85,60.2,0.93665,6e-05,4.32712]
[1776778419200,56.06,75898.85,60.2,0.93665,6e-05,4.32712]
[1776778419259,56.06,75897.88,60.2,0.93659,6e-05,4.33004]
[1776778419679,56.06,75893.85,60.2,0.93634,6e-05,4.34348]
[1776778421693,56.05,75895.97,60.2,0.93648,6e-05,4.33605]
[1776778422435,56.05,75895.97,60.2,0.93648,6e-05,4.33605]
[1776778422519,56.05,75895.97,60.2,0.93648,6e-05,4.33605]
[1776778422699,56.05,75893.95,60.2,0.93635,6e-05,4.34263]
[1776778424714,56.05,75895.59,60.2,0.93646,6e-05,4.33682]
[1776778425694,56.05,75895.59,60.2,0.93646,6e-05,4.33682]
[1776778425721,56.05,75900.79,60.2,0.9368,6e-05,4.31934]
[1776778426728,56.05,75902.52,60.2,0.93691,6e-05,4.31345]
[1776778427737,56.05,75912.96,60.2,0.93757,6e-05,4.27871]
[1776778429064,56.05,75928.81,60.2,0.93857,6e-05,4.2264]
[1776778429852,56.05,75934.97,60.2,0.93895,6e-05,4.20619]
[1776778430407,56.05,75934.97,60.2,0.93895,6e-05,4.20619]
[1776778430828,56.05,75941.06,60.2,0.93932,6e-05,4.18632]
[1776778431655,56.05,75941.06,60.2,0.93932,6e-05,4.18632]
[1776778432771,56.05,75937.17,60.2,0.93908,6e-05,4.19919]
[1776778434784,56.05,75935.93,60.2,0.939,6e-05,4.20336]
[1776778435792,56.05,75936.74,60.2,0.93905,6e-05,4.20076]
[1776778436799,56.05,75935.49,60.2,0.93897,6e-05,4.20491]
[1776778437808,56.05,75934.06,60.2,0.93888,6e-05,4.20965]
[1776778438813,56.05,75930.03,60.2,0.93863,6e-05,4.22292]
[1776778439821,56.05,75925.54,60.2,0.93835,6e-05,4.23772]
[1776778440828,56.05,75907.1,60.2,0.93719,6e-05,4.29866]
[1776778442050,56.05,75901.55,60.2,0.93684,6e-05,4.317]
[1776778442842,56.05,75899.2,60.2,0.93669,6e-05,4.32482]
[1776778443849,56.05,75897.94,60.2,0.93662,6e-05,4.32889]
[1776778445864,56.05,75899.81,60.2,0.93674,6e-05,4.32239]
[1776778446871,56.05,75901.09,60.2,0.93682,6e-05,4.31799]
[1776778447877,56.05,75898.69,60.2,0.93667,6e-05,4.32585]
[1776778448885,56.05,75900.04,60.2,0.93676,6e-05,4.32123]
[1776778450899,56.04,75898.33,60.2,0.93666,6e-05,4.32666]
[1776778451906,56.04,75896.61,60.2,0.93655,6e-05,4.33225]
[1776778452914,56.04,75897.65,60.2,0.93662,6e-05,4.32865]
[1776778453921,56.04,75902.98,60.2,0.93696,6e-05,4.31077]
[1776778454927,56.04,75908.26,60.2,0.9373,6e-05,4.29311]
[1776778455935,56.04,75913.09,60.2,0.93761,6e-05,4.277]
[1776778456942,56.04,75910.95,60.2,0.93747,6e-05,4.28399]
[1776778457950,56.04,75905.85,60.2,0.93715,6e-05,4.30084]
[1776778458957,56.04,75902.07,60.2,0.93691,6e-05,4.31332]
[1776778459965,56.04,75907.48,60.2,0.93726,6e-05,4.29525]
[1776778460971,56.04,75910.63,60.2,0.93746,6e-05,4.28469]
[1776778461978,56.04,75907.02,60.2,0.93723,6e-05,4.29649]
[1776778462984,56.04,75901.65,60.2,0.9369,6e-05,4.31422]
[1776778467047,56.03,75900.37,60.2,0.93682,6e-05,4.31811]
[1776778471075,56.03,75902.15,60.2,0.93703,6e-05,4.30513]
[1776778473089,56.03,75900.77,60.2,0.93695,6e-05,4.30949]
[1776778475103,56.03,75898.81,60.2,0.93683,6e-05,4.31579]
[1776778476109,56.03,75900.85,60.2,0.93696,6e-05,4.30888]
[1776778478123,56.03,75902.28,60.2,0.93705,6e-05,4.30391]
[1776778479131,56.03,75900.93,60.2,0.93697,6e-05,4.30829]
[1776778480138,56.03,75899.3,60.2,0.93687,6e-05,4.3136]
[1776778482152,56.02,75901.55,60.2,0.93702,6e-05,4.30588]
[1776778483159,56.02,75919.86,60.2,0.93817,6e-05,4.24519]
[1776778484373,56.02,75931.67,60.2,0.93891,6e-05,4.20636]
[1776778485173,56.02,75927.72,60.2,0.93866,6e-05,4.21937]
[1776778487187,56.02,75929.53,60.2,0.93877,6e-05,4.21349]
[1776778488195,56.02,75928.52,60.2,0.93871,6e-05,4.21685]
[1776778489202,56.02,75923.34,60.2,0.93839,6e-05,4.23391]
[1776778490209,56.02,75917.15,60.2,0.938,6e-05,4.25432]
[1776778491216,56.02,75916.15,60.2,0.93794,6e-05,4.2576]
[1776778492223,56.02,75915.16,60.2,0.93787,6e-05,4.26084]
[1776778493230,56.02,75910.54,60.2,0.93758,6e-05,4.27609]
[1776778494237,56.02,75912.65,60.2,0.93772,6e-05,4.26906]
[1776778495244,56.02,75920.51,60.2,0.93821,6e-05,4.24307]
[1776778496251,56.02,75924.48,60.2,0.93846,6e-05,4.23]
[1776778497258,56.02,75927.42,60.2,0.93864,6e-05,4.22036]
[1776778498265,56.02,75934.28,60.2,0.93907,6e-05,4.1979]
[1776778499272,56.02,75933.3,60.2,0.939,6e-05,4.20118]
[1776778500279,56.02,75931.41,60.2,0.93889,6e-05,4.20743]
[1776778501285,56.03,75930.11,60.2,0.93881,6e-05,4.21175]
[1776778502293,56.03,75926.95,60.2,0.93861,6e-05,4.22217]
[1776778503300,56.03,75922.89,60.2,0.93835,6e-05,4.23555]
[1776778504307,56.03,75921.84,60.2,0.93829,6e-05,4.23902]
[1776778507328,56.03,75928.29,60.2,0.93869,6e-05,4.21783]
[1776778508335,56.03,75921.83,60.2,0.93829,6e-05,4.2391]
[1776778509342,56.03,75912.73,60.2,0.93772,6e-05,4.26913]
[1776778510349,56.03,75911.11,60.2,0.93762,6e-05,4.27444]
[1776778511356,56.03,75905.2,60.2,0.93724,6e-05,4.29397]
[1776778512363,56.02,75906.58,60.2,0.93733,6e-05,4.28931]
[1776778513370,56.02,75912.45,60.2,0.9377,6e-05,4.2698]
[1776778515384,56.02,75908.49,60.2,0.93746,6e-05,4.28281]
[1776778516391,56.02,75909.54,60.2,0.93752,6e-05,4.27926]
[1776778518407,56.02,75907.2,60.2,0.93738,6e-05,4.28688]
[1776778519411,56.02,75908.67,60.2,0.93747,6e-05,4.28193]
[1776778520419,56.02,75907.29,60.2,0.93739,6e-05,4.28644]
[1776778521426,56.02,75897.98,60.2,0.9368,6e-05,4.31728]
[1776778522433,56.02,75894.56,60.2,0.93658,6e-05,4.32855]
[1776778523231,56.02,75894.56,60.2,0.93658,6e-05,4.32855]
[1776778523265,56.02,75894.56,60.2,0.93658,6e-05,4.32855]
[1776778523330,56.02,75894.56,60.2,0.93658,6e-05,4.32855]
[1776778523442,56.02,75890.37,60.2,0.93632,6e-05,4.34238]
[1776778523698,56.02,75890.37,60.2,0.93632,6e-05,4.34238]
[1776778524221,56.02,75890.37,60.2,0.93632,6e-05,4.34238]
[1776778524439,56.02,75890.37,60.2,0.93632,6e-05,4.34238]
[1776778524447,56.02,75877.67,60.2,0.9355,6e-05,4.38474]
[1776778525454,56.02,75880.98,60.2,0.93572,6e-05,4.37341]
[1776778526461,56.02,75885.79,60.2,0.93604,6e-05,4.35709]
[1776778527471,56.02,75883.82,60.2,0.93591,6e-05,4.36349]
[1776778528253,56.02,75883.82,60.2,0.93591,6e-05,4.36349]
[1776778528532,56.02,75883.82,60.2,0.93591,6e-05,4.36362]
[1776778529396,56.02,75883.82,60.2,0.93591,6e-05,4.36362]
[1776778528580,56.02,75867.79,60.2,0.93487,7e-05,4.41748]
[1776778529484,56.02,75861.66,60.2,0.93447,7e-05,4.43822]
[1776778530747,56.02,75861.66,60.2,0.93447,7e-05,4.43822]
[1776778531222,56.02,75861.66,60.2,0.93447,7e-05,4.43822]
[1776778531297,56.02,75855.39,60.2,0.93415,7e-05,4.45291]
[1776778532454,56.02,75855.39,60.2,0.93415,7e-05,4.45291]
[1776778532471,56.02,75836.6,60.2,0.9329,7e-05,4.51671]
[1776778532506,56.02,75829.01,60.2,0.93239,7e-05,4.54267]
[1776778533513,56.01,75832.0,60.2,0.9326,7e-05,4.53227]
[1776778535435,56.01,75827.33,60.2,0.93229,7e-05,4.54796]
[1776778536057,56.01,75829.99,60.2,0.93247,7e-05,4.53884]
[1776778536534,56.01,75831.73,60.2,0.93259,7e-05,4.53273]
[1776778537541,56.01,75834.4,60.2,0.93277,7e-05,4.52346]
[1776778539274,56.01,75838.01,60.2,0.93302,7e-05,4.51057]
[1776778539555,56.01,75844.49,60.2,0.93345,7e-05,4.48848]
[1776778540562,56.01,75845.64,60.2,0.93354,7e-05,4.48418]
[1776778541569,56.0,75846.73,60.2,0.93362,7e-05,4.48008]
[1776778542576,56.0,75843.89,60.2,0.93344,7e-05,4.48936]
[1776778544245,56.0,75834.52,60.2,0.93282,7e-05,4.52081]
[1776778544590,56.0,75830.81,60.2,0.93257,7e-05,4.5335]
[1776778547361,56.0,75836.92,60.2,0.93299,7e-05,4.51222]
[1776778547611,56.0,75841.99,60.2,0.93333,7e-05,4.49493]
[1776778548618,56.0,75839.23,60.2,0.93314,7e-05,4.50426]
[1776778549625,56.0,75841.55,60.2,0.9333,7e-05,4.49626]
[1776778550632,56.0,75843.58,60.2,0.93344,7e-05,4.48927]
[1776778551639,55.99,75844.79,60.2,0.93352,7e-05,4.48476]
[1776778553157,55.99,75844.79,60.2,0.93352,7e-05,4.48476]
[1776778553434,55.99,75844.79,60.2,0.93352,7e-05,4.48476]
[1776778553455,55.99,75851.33,60.2,0.93397,7e-05,4.46181]
[1776778554384,55.99,75851.33,60.2,0.93397,7e-05,4.46181]
[1776778554505,55.99,75851.33,60.2,0.93397,7e-05,4.46181]
[1776778554467,55.99,75868.38,60.2,0.93509,7e-05,4.40391]
[1776778554954,55.99,75868.38,60.2,0.93509,7e-05,4.40391]
[1776778555020,55.99,75884.78,60.2,0.93615,6e-05,4.34886]
[1776778556362,55.99,75889.79,60.2,0.93648,6e-05,4.33181]
[1776778556681,55.99,75896.87,60.2,0.93693,6e-05,4.30822]
[1776778557690,55.99,75906.06,60.2,0.93751,6e-05,4.2776]
[1776778558939,55.98,75911.01,60.2,0.93783,6e-05,4.26117]
[1776778559703,55.98,75908.5,60.2,0.93767,6e-05,4.26944]
[1776778560711,55.98,75909.81,60.2,0.93775,6e-05,4.26507]
[1776778561717,55.98,75910.93,60.2,0.93782,6e-05,4.26133]
[1776778562726,55.98,75913.13,60.2,0.93796,6e-05,4.25403]
[1776778564739,55.98,75912.26,60.2,0.93791,6e-05,4.25687]
[1776778566044,55.98,75912.26,60.2,0.93791,6e-05,4.25687]
[1776778566454,55.98,75912.26,60.2,0.93791,6e-05,4.25687]
[1776778566464,55.98,75912.47,60.2,0.93792,6e-05,4.25614]
[1776778567291,55.98,75917.77,60.2,0.93826,6e-05,4.23866]
[1776778568471,55.98,75923.16,60.2,0.93859,6e-05,4.22095]
[1776778568549,55.98,75923.16,60.2,0.93859,6e-05,4.22095]
[1776778568635,55.98,75923.16,60.2,0.93859,6e-05,4.22095]
[1776778568783,55.98,75934.23,60.2,0.93928,6e-05,4.18464]
[1776778569839,55.98,75934.23,60.2,0.93928,6e-05,4.18464]
[1776778570210,55.98,75934.23,60.2,0.93928,6e-05,4.18464]
[1776778570366,55.98,75934.23,60.2,0.93928,6e-05,4.18464]
[1776778570422,55.99,75952.68,60.2,0.9404,6e-05,4.12483]
[1776778570794,55.99,75962.77,60.2,0.94101,6e-05,4.09218]
[1776778571801,55.99,75965.87,60.2,0.9412,6e-05,4.08211]
[1776778573537,55.99,75965.87,60.2,0.9412,6e-05,4.08211]
[1776778572808,55.98,75963.02,60.2,0.94103,6e-05,4.09126]
[1776778574188,55.98,75958.38,60.2,0.94075,6e-05,4.1061]
[1776778574822,55.98,75956.57,60.2,0.94064,6e-05,4.11196]
[1776778575830,55.98,75958.08,60.2,0.94074,6e-05,4.10698]
[1776778577072,55.98,75958.08,60.2,0.94074,6e-05,4.10698]
[1776778577098,55.98,75964.01,60.2,0.9411,6e-05,4.08773]
[1776778577843,55.98,75980.14,60.2,0.94206,6e-05,4.03583]
[1776778578850,55.98,75982.37,60.2,0.9422,6e-05,4.02835]
[1776778579857,55.98,75980.66,60.2,0.9421,6e-05,4.03381]
[1776778582073,55.98,75981.42,60.2,0.94215,6e-05,4.03135]
[1776778582168,55.98,75973.63,60.2,0.94167,6e-05,4.05694]
[1776778582879,55.98,75968.8,60.2,0.94138,6e-05,4.07248]
[1776778584428,55.98,75968.8,60.2,0.94138,6e-05,4.07248]
[1776778584510,55.99,75967.04,60.2,0.94127,6e-05,4.07867]
[1776778584786,55.99,75967.04,60.2,0.94127,6e-05,4.07867]
[1776778584894,55.99,75976.59,60.2,0.94184,6e-05,4.04797]
[1776778585901,55.99,75985.75,60.2,0.94238,6e-05,4.01859]
[1776778586908,55.99,75986.55,60.2,0.94243,6e-05,4.01603]
[1776778588922,55.99,75982.86,60.2,0.9422,6e-05,4.02853]
[1776778589773,55.99,75982.86,60.2,0.9422,6e-05,4.02853]
[1776778589929,55.99,75978.75,60.2,0.94195,6e-05,4.04203]
[1776778590936,55.99,75976.52,60.2,0.94181,6e-05,4.04949]
[1776778592551,56.0,75969.83,60.2,0.94148,6e-05,4.06526]
[1776778593054,56.0,75960.8,60.2,0.94094,6e-05,4.09436]
[1776778593957,56.0,75959.06,60.2,0.94083,6e-05,4.10021]
[1776778594962,56.0,75959.06,60.2,0.94083,6e-05,4.10021]
[1776778595971,56.0,75960.3,60.2,0.9409,6e-05,4.09663]
[1776778596978,56.0,75953.68,60.2,0.94049,6e-05,4.11827]
[1776778597985,56.0,75947.53,60.2,0.94011,6e-05,4.13841]
[1776778598992,56.0,75942.69,60.2,0.93981,6e-05,4.15431]
[1776778600341,56.0,75942.69,60.2,0.93981,6e-05,4.15431]
[1776778600404,56.01,75937.19,60.2,0.93947,6e-05,4.17247]
[1776778601487,56.01,75937.19,60.2,0.93947,6e-05,4.17247]
[1776778601488,56.01,75935.51,60.2,0.93937,6e-05,4.17805]
[1776778602013,56.01,75937.82,60.2,0.93951,6e-05,4.1705]
[1776778603020,56.01,75936.1,60.2,0.9394,6e-05,4.17622]
[1776778604027,56.01,75933.0,60.2,0.93921,6e-05,4.18645]
[1776778606041,56.01,75930.94,60.2,0.93908,6e-05,4.19335]
[1776778607048,56.01,75934.28,60.2,0.93928,6e-05,4.18249]
[1776778608055,56.01,75937.64,60.2,0.93949,6e-05,4.1716]
[1776778609062,56.01,75944.62,60.2,0.93991,6e-05,4.14895]
[1776778610069,56.01,75948.72,60.2,0.94017,6e-05,4.13542]
[1776778611330,56.01,75948.72,60.2,0.94017,6e-05,4.13542]
[1776778611432,56.01,75943.97,60.2,0.93988,6e-05,4.15057]
[1776778612303,56.01,75943.97,60.2,0.93988,6e-05,4.15057]
[1776778612548,56.01,75943.97,60.2,0.93988,6e-05,4.15057]
[1776778612385,56.01,75922.63,60.2,0.93856,6e-05,4.22052]
[1776778613108,56.01,75914.8,60.2,0.93807,6e-05,4.2463]
[1776778614115,56.01,75916.0,60.2,0.93815,6e-05,4.24237]
[1776778615122,56.01,75918.98,60.2,0.93833,6e-05,4.23254]
[1776778616353,56.01,75918.98,60.2,0.93833,6e-05,4.23254]
[1776778616400,56.01,75916.79,60.2,0.9382,6e-05,4.23976]
[1776778617136,56.01,75911.72,60.2,0.93788,6e-05,4.25649]
[1776778619150,56.01,75909.36,60.2,0.93773,6e-05,4.26426]
[1776778619929,56.01,75909.36,60.2,0.93773,6e-05,4.26426]
[1776778620494,56.01,75902.81,60.2,0.93732,6e-05,4.28588]
[1776778621176,56.01,75902.81,60.2,0.93732,6e-05,4.28588]
[1776778621377,56.01,75899.17,60.2,0.93709,6e-05,4.29789]
[1776778622171,56.01,75902.07,60.2,0.93727,6e-05,4.28826]
[1776778624496,56.01,75902.2,60.2,0.93728,6e-05,4.28774]
[1776778624537,56.01,75899.02,60.2,0.93709,6e-05,4.29814]
[1776778624994,56.01,75899.02,60.2,0.93709,6e-05,4.29814]
[1776778625119,56.01,75899.02,60.2,0.93709,6e-05,4.29814]
[1776778625278,56.01,75899.02,60.2,0.93709,6e-05,4.29814]
[1776778625432,56.01,75884.26,60.2,0.93614,6e-05,4.34733]
[1776778625955,56.01,75884.26,60.2,0.93614,6e-05,4.34733]
[1776778626186,56.01,75884.26,60.2,0.93614,6e-05,4.34733]
[1776778626215,56.01,75884.26,60.2,0.93614,6e-05,4.34733]
[1776778626315,56.0,75869.69,60.2,0.93521,6e-05,4.39594]
[1776778626878,56.0,75869.69,60.2,0.93521,6e-05,4.39594]
[1776778627212,56.0,75870.67,60.2,0.93527,6e-05,4.39264]
[1776778628219,56.0,75871.34,60.2,0.93532,6e-05,4.39014]
[1776778629226,56.0,75872.99,60.2,0.93543,6e-05,4.38435]
[1776778630233,56.0,75874.87,60.2,0.93556,6e-05,4.3778]
[1776778631046,56.0,75874.87,60.2,0.93556,6e-05,4.3778]
[1776778631242,56.0,75859.81,60.2,0.93458,7e-05,4.4283]
[1776778632248,56.0,75852.02,60.2,0.93405,7e-05,4.45574]
[1776778633255,56.0,75855.05,60.2,0.93425,7e-05,4.44548]
[1776778634262,56.0,75856.43,60.2,0.93434,7e-05,4.44049]
[1776778635269,56.0,75860.75,60.2,0.93463,7e-05,4.42556]
[1776778635948,56.0,75860.75,60.2,0.93463,7e-05,4.42556]
[1776778636276,56.0,75871.89,60.2,0.93536,6e-05,4.38802]
[1776778637283,56.0,75873.42,60.2,0.93547,6e-05,4.38236]
[1776778638290,56.0,75866.64,60.2,0.93503,7e-05,4.40495]
[1776778639341,56.0,75865.03,60.2,0.93493,7e-05,4.41013]
[1776778640317,56.0,75869.37,60.2,0.93521,6e-05,4.39551]
[1776778642331,55.99,75862.27,60.2,0.93477,7e-05,4.4187]
[1776778643536,55.99,75864.87,60.2,0.93494,7e-05,4.40965]
[1776778646359,55.99,75871.87,60.2,0.93541,6e-05,4.38531]
[1776778647366,55.98,75876.74,60.2,0.93573,6e-05,4.36874]
[1776778648459,55.98,75880.01,60.2,0.93595,6e-05,4.35758]
[1776778649379,55.98,75881.6,60.2,0.93605,6e-05,4.35208]
[1776778650388,55.98,75886.82,60.2,0.93639,6e-05,4.33446]
[1776778651398,55.98,75885.04,60.2,0.93636,6e-05,4.33394]
[1776778652407,55.98,75877.46,60.2,0.93587,6e-05,4.35917]
[1776778653414,55.98,75875.44,60.2,0.93575,6e-05,4.36562]
[1776778655428,55.98,75876.3,60.2,0.93581,6e-05,4.36236]
[1776778656435,55.98,75874.9,60.2,0.93573,6e-05,4.36687]
[1776778657442,55.97,75876.07,60.2,0.93581,6e-05,4.36276]
[1776778659456,55.97,75873.38,60.2,0.93564,6e-05,4.37142]
[1776778660462,55.96,75869.49,60.2,0.93542,6e-05,4.38257]
[1776778661469,55.95,75867.66,60.2,0.93534,6e-05,4.38665]
[1776778662477,55.94,75863.48,60.2,0.93511,7e-05,4.39859]
[1776778662942,55.94,75863.48,60.2,0.93511,7e-05,4.39859]
[1776778663099,55.94,75863.48,60.2,0.93511,7e-05,4.39859]
[1776778663483,55.94,75851.63,60.2,0.93432,7e-05,4.43956]
[1776778664491,55.94,75848.11,60.2,0.93408,7e-05,4.45177]
[1776778665498,55.94,75850.22,60.2,0.93422,7e-05,4.44468]
[1776778667512,55.94,75852.26,60.2,0.93436,7e-05,4.4376]
[1776778668519,55.94,75857.61,60.2,0.93471,7e-05,4.4192]
[1776778669526,55.94,75858.77,60.2,0.93479,7e-05,4.41501]
[1776778671540,55.94,75862.04,60.2,0.93502,7e-05,4.40343]
[1776778672547,55.94,75864.06,60.2,0.93515,7e-05,4.39636]
[1776778673554,55.93,75867.59,60.2,0.93539,6e-05,4.38423]
[1776778674561,55.93,75862.76,60.2,0.93508,7e-05,4.40028]
[1776778675568,55.93,75864.1,60.2,0.93517,7e-05,4.39551]
[1776778676575,55.93,75868.79,60.2,0.93548,6e-05,4.37947]
[1776778677582,55.93,75869.82,60.2,0.93555,6e-05,4.37579]
[1776778680602,55.93,75867.08,60.2,0.93539,6e-05,4.38437]
[1776778681610,55.92,75851.77,60.2,0.93439,7e-05,4.43585]
[1776778682617,55.92,75849.43,60.2,0.93424,7e-05,4.44347]
[1776778683624,55.92,75847.62,60.2,0.93413,7e-05,4.44929]
[1776778684631,55.92,75845.73,60.2,0.93401,7e-05,4.45537]
[1776778684930,55.92,75845.73,60.2,0.93401,7e-05,4.45537]
[1776778685637,55.92,75839.4,60.2,0.9336,7e-05,4.47656]
[1776778688659,55.91,75838.07,60.2,0.93353,7e-05,4.47996]
[1776778690674,55.91,75841.97,60.2,0.9338,7e-05,4.46591]
[1776778691681,55.9,75846.8,60.2,0.93413,7e-05,4.44914]
[1776778692687,55.9,75848.84,60.2,0.93427,7e-05,4.44188]
[1776778693694,55.9,75852.91,60.2,0.93455,7e-05,4.42776]
[1776778694702,55.9,75854.95,60.2,0.93468,7e-05,4.42055]
[1776778695709,55.9,75851.7,60.2,0.93448,7e-05,4.43127]
[1776778696715,55.9,75844.26,60.2,0.93399,7e-05,4.45621]
[1776778698730,55.89,75842.53,60.2,0.93389,7e-05,4.4614]
[1776778699737,55.89,75846.32,60.2,0.93415,7e-05,4.44817]
[1776778701751,55.89,75861.71,60.2,0.93517,7e-05,4.39542]
[1776778702760,55.88,75871.23,60.2,0.93579,6e-05,4.36313]
[1776778703765,55.88,75869.94,60.2,0.93571,6e-05,4.36727]
[1776778705779,55.88,75872.41,60.2,0.93588,6e-05,4.35858]
[1776778708799,55.88,75873.49,60.2,0.93596,6e-05,4.35443]
[1776778709807,55.88,75876.52,60.2,0.93616,6e-05,4.3441]
[1776778710814,55.87,75873.68,60.2,0.936,6e-05,4.35211]
[1776778711821,55.87,75872.35,60.2,0.93601,6e-05,4.34993]
[1776778713118,55.87,75872.35,60.2,0.93601,6e-05,4.34993]
[1776778714242,55.87,75872.03,60.2,0.93599,6e-05,4.35068]
[1776778714277,55.87,75866.18,60.2,0.93561,6e-05,4.37033]
[1776778715441,55.87,75866.18,60.2,0.93561,6e-05,4.37033]
[1776778715520,55.86,75860.87,60.2,0.93528,7e-05,4.38781]
[1776778715849,55.86,75858.42,60.2,0.93512,7e-05,4.39608]
[1776778716856,55.86,75857.19,60.2,0.93504,7e-05,4.39999]
[1776778719877,55.86,75853.78,60.2,0.93483,7e-05,4.41078]
[1776778720884,55.86,75852.02,60.2,0.93472,7e-05,4.41647]
[1776778722898,55.85,75853.58,60.2,0.93483,7e-05,4.41064]
[1776778723905,55.85,75857.73,60.2,0.93511,7e-05,4.39635]
[1776778724912,55.85,75856.65,60.2,0.93504,7e-05,4.39975]
[1776778727933,55.85,75857.45,60.2,0.93511,7e-05,4.3963]
[1776778729382,55.85,75857.45,60.2,0.93511,7e-05,4.3963]
[1776778729604,55.85,75857.45,60.2,0.93511,7e-05,4.3963]
[1776778729629,55.84,75859.33,60.2,0.93524,7e-05,4.38947]
[1776778729951,55.84,75871.55,60.2,0.93604,6e-05,4.34835]
[1776778730957,55.84,75872.34,60.2,0.93609,6e-05,4.34553]
[1776778731964,55.84,75864.08,60.2,0.93556,6e-05,4.37313]
[1776778732971,55.84,75856.6,60.2,0.93507,7e-05,4.39815]
[1776778734985,55.84,75860.42,60.2,0.93533,7e-05,4.38476]
[1776778735992,55.84,75861.68,60.2,0.93542,7e-05,4.38029]
[1776778736999,55.84,75859.61,60.2,0.93529,7e-05,4.38706]
[1776778738006,55.83,75860.63,60.2,0.93536,7e-05,4.38339]
[1776778739013,55.83,75863.75,60.2,0.93557,6e-05,4.37265]
[1776778740021,55.83,75867.46,60.2,0.93581,6e-05,4.35996]
[1776778741028,55.83,75865.63,60.2,0.9357,6e-05,4.36593]
[1776778742036,55.83,75862.36,60.2,0.93549,7e-05,4.37674]
[1776778743042,55.83,75856.07,60.2,0.93508,7e-05,4.39776]
[1776778744049,55.83,75847.95,60.2,0.93455,7e-05,4.425]
[1776778747070,55.82,75848.76,60.2,0.93462,7e-05,4.42138]
[1776778749084,55.82,75846.02,60.2,0.93445,7e-05,4.4301]
[1776778750091,55.82,75849.7,60.2,0.9347,7e-05,4.41732]
[1776778751098,55.82,75855.36,60.2,0.93508,7e-05,4.39789]
[1776778752105,55.81,75858.9,60.2,0.93531,7e-05,4.38568]
[1776778754119,55.81,75854.63,60.2,0.93504,7e-05,4.39965]
[1776778755126,55.81,75849.97,60.2,0.93474,7e-05,4.41516]
[1776778757140,55.81,75847.5,60.2,0.93459,7e-05,4.42297]
[1776778758711,55.81,75847.5,60.2,0.93459,7e-05,4.42297]
[1776778759154,55.8,75845.21,60.2,0.93445,7e-05,4.43016]
[1776778760161,55.8,75846.42,60.2,0.93454,7e-05,4.42575]
[1776778761169,55.8,75842.85,60.2,0.93431,7e-05,4.43757]
[1776778762014,55.8,75842.85,60.2,0.93431,7e-05,4.43757]
[1776778762177,55.8,75835.1,60.2,0.9338,7e-05,4.46363]
[1776778763692,55.8,75835.1,60.2,0.9338,7e-05,4.46363]
[1776778763701,55.8,75827.69,60.2,0.93332,7e-05,4.4885]
[1776778764577,55.8,75824.79,60.2,0.93312,7e-05,4.49834]
[1776778765198,55.8,75822.52,60.2,0.93297,7e-05,4.50612]
[1776778766490,55.79,75820.66,60.2,0.93285,7e-05,4.51229]
[1776778767212,55.79,75816.3,60.2,0.93256,7e-05,4.52726]
[1776778767981,55.79,75816.3,60.2,0.93256,7e-05,4.52726]
[1776778768220,55.79,75814.78,60.2,0.93246,7e-05,4.53235]
[1776778770233,55.79,75813.07,60.2,0.93235,7e-05,4.53797]
[1776778771487,55.79,75813.07,60.2,0.93235,7e-05,4.53797]
[1776778771515,55.79,75813.07,60.2,0.93235,7e-05,4.53797]
[1776778771612,55.79,75810.71,60.2,0.93228,7e-05,4.53923]
[1776778772248,55.79,75808.08,60.2,0.9321,7e-05,4.54828]
[1776778773255,55.79,75809.76,60.2,0.93222,7e-05,4.54235]
[1776778774262,55.79,75811.0,60.2,0.93231,7e-05,4.53793]
[1776778775269,55.79,75812.4,60.2,0.9324,7e-05,4.53297]
[1776778776276,55.79,75809.68,60.2,0.93222,7e-05,4.54219]
[1776778777283,55.79,75806.61,60.2,0.93202,7e-05,4.55264]
[1776778779297,55.78,75809.55,60.2,0.93223,7e-05,4.54187]
[1776778780304,55.78,75815.2,60.2,0.93262,7e-05,4.52196]
[1776778781316,55.78,75821.77,60.2,0.93307,7e-05,4.49895]
[1776778782319,55.78,75833.52,60.2,0.93386,7e-05,4.45835]
[1776778783325,55.77,75840.64,60.2,0.93434,7e-05,4.43372]
[1776778784332,55.77,75839.95,60.2,0.9343,7e-05,4.43573]
[1776778786346,55.77,75841.59,60.2,0.93442,7e-05,4.42957]
[1776778787353,55.77,75842.5,60.2,0.93449,7e-05,4.42618]
[1776778789367,55.76,75841.33,60.2,0.93442,7e-05,4.42958]
[1776778793609,55.76,75837.0,60.2,0.93416,7e-05,4.44285]
[1776778794401,55.76,75831.65,60.2,0.93381,7e-05,4.46108]
[1776778796708,55.75,75829.03,60.2,0.93365,7e-05,4.46903]
[1776778797427,55.75,75822.31,60.2,0.9332,7e-05,4.49201]
[1776778798436,55.75,75820.8,60.2,0.93312,7e-05,4.49644]
[1776778799443,55.74,75818.09,60.2,0.93294,7e-05,4.50534]
[1776778800540,55.74,75816.53,60.2,0.93285,7e-05,4.51029]
[1776778801456,55.74,75813.62,60.2,0.93266,7e-05,4.51988]
[1776778802464,55.74,75812.19,60.2,0.93256,7e-05,4.52469]
[1776778805485,55.74,75813.8,60.2,0.93268,7e-05,4.51883]
[1776778806492,55.74,75811.59,60.2,0.93253,7e-05,4.52634]
[1776778807499,55.74,75809.53,60.2,0.93239,7e-05,4.53332]
[1776778808506,55.73,75805.99,60.2,0.93216,7e-05,4.5454]
[1776778809399,55.73,75805.99,60.2,0.93216,7e-05,4.5454]
[1776778809563,55.73,75801.85,60.2,0.93188,7e-05,4.55956]
[1776778810601,55.73,75801.85,60.2,0.93188,7e-05,4.55956]
[1776778810682,55.73,75802.99,60.2,0.93196,7e-05,4.55547]
[1776778811294,55.73,75802.99,60.2,0.93196,7e-05,4.55547]
[1776778811527,55.73,75796.27,60.2,0.9315,7e-05,4.57856]
[1776778812534,55.73,75789.67,60.2,0.93105,7e-05,4.60126]
[1776778813541,55.73,75788.14,60.2,0.93095,7e-05,4.60636]
[1776778814452,55.73,75788.14,60.2,0.93095,7e-05,4.60636]
[1776778814630,55.73,75788.14,60.2,0.93095,7e-05,4.60636]
[1776778814695,55.73,75788.14,60.2,0.93095,7e-05,4.60636]
[1776778814700,55.73,75773.06,60.2,0.92991,7e-05,4.65898]
[1776778814938,55.73,75773.06,60.2,0.92991,7e-05,4.65898]
[1776778815556,55.73,75763.11,60.2,0.92921,7e-05,4.69381]
[1776778816663,55.73,75766.22,60.2,0.92943,7e-05,4.68283]
[1776778817570,55.73,75768.31,60.2,0.92958,7e-05,4.67544]
[1776778818539,55.73,75768.31,60.2,0.92958,7e-05,4.67544]
[1776778818594,55.73,75770.49,60.2,0.92973,7e-05,4.66776]
[1776778819590,55.73,75776.16,60.2,0.93013,7e-05,4.6479]
[1776778820614,55.73,75780.0,60.2,0.9304,7e-05,4.63449]
[1776778821621,55.73,75781.77,60.2,0.93052,7e-05,4.62833]
[1776778823635,55.73,75783.42,60.2,0.93063,7e-05,4.62261]
[1776778824445,55.73,75783.42,60.2,0.93063,7e-05,4.62261]
[1776778824642,55.73,75789.01,60.2,0.93102,7e-05,4.6032]
[1776778825427,55.73,75789.01,60.2,0.93102,7e-05,4.6032]
[1776778825649,55.73,75809.73,60.2,0.93243,7e-05,4.53154]
[1776778826638,55.73,75809.73,60.2,0.93243,7e-05,4.53154]
[1776778826693,55.73,75809.73,60.2,0.93243,7e-05,4.53154]
[1776778826702,55.73,75824.04,60.2,0.9334,7e-05,4.48207]
[1776778826903,55.73,75824.04,60.2,0.9334,7e-05,4.48207]
[1776778827272,55.73,75824.04,60.2,0.9334,7e-05,4.48207]
[1776778827669,55.73,75834.64,60.2,0.9341,7e-05,4.44587]
[1776778828676,55.72,75847.46,60.2,0.93496,7e-05,4.40164]
[1776778829683,55.72,75852.21,60.2,0.93528,7e-05,4.38532]
[1776778831698,55.72,75851.52,60.2,0.93532,7e-05,4.38073]
[1776778832705,55.72,75842.34,60.2,0.93473,7e-05,4.41161]
[1776778833712,55.72,75833.15,60.2,0.93412,7e-05,4.44261]
[1776778834720,55.72,75830.26,60.2,0.93394,7e-05,4.45215]
[1776778835727,55.71,75833.21,60.2,0.93414,7e-05,4.44178]
[1776778836734,55.71,75837.26,60.2,0.93441,7e-05,4.42769]
[1776778839755,55.71,75835.74,60.2,0.93433,7e-05,4.43201]
[1776778840769,55.71,75836.67,60.2,0.9344,7e-05,4.42856]
[1776778841791,55.71,75851.2,60.2,0.93535,7e-05,4.37929]
[1776778842794,55.7,75854.95,60.2,0.9356,7e-05,4.36634]
[1776778843800,55.7,75857.46,60.2,0.93577,7e-05,4.35767]
[1776778843861,55.7,75857.46,60.2,0.93577,7e-05,4.35767]
[1776778844714,55.7,75857.46,60.2,0.93577,7e-05,4.35767]
[1776778844808,55.7,75871.92,60.2,0.93671,6e-05,4.3089]
[1776778844939,55.7,75871.92,60.2,0.93671,6e-05,4.3089]
[1776778845269,55.7,75871.92,60.2,0.93671,6e-05,4.3089]
[1776778845439,55.7,75871.92,60.2,0.93671,6e-05,4.3089]
[1776778845453,55.7,75871.92,60.2,0.93671,6e-05,4.3089]
[1776778845602,55.7,75871.92,60.2,0.93671,6e-05,4.3089]
[1776778845829,55.7,75890.32,60.2,0.93788,6e-05,4.24735]
[1776778846822,55.7,75903.96,60.2,0.93876,6e-05,4.20131]
[1776778847829,55.7,75900.5,60.2,0.93854,6e-05,4.21276]
[1776778848836,55.7,75895.67,60.2,0.93824,6e-05,4.22883]
[1776778849843,55.7,75889.69,60.2,0.93786,6e-05,4.24874]
[1776778850850,55.7,75886.89,60.2,0.93768,6e-05,4.25809]
[1776778851858,55.7,75888.79,60.2,0.9378,6e-05,4.25177]
[1776778852864,55.7,75891.73,60.2,0.93799,6e-05,4.242]
[1776778853871,55.7,75894.0,60.2,0.93813,6e-05,4.23449]
[1776778854878,55.7,75896.63,60.2,0.93829,6e-05,4.22577]
[1776778855888,55.7,75900.58,60.2,0.93854,6e-05,4.21273]
[1776778856895,55.7,75905.61,60.2,0.93886,6e-05,4.19623]
[1776778857925,55.7,75903.77,60.2,0.93874,6e-05,4.20231]
[1776778858909,55.7,75893.48,60.2,0.93809,6e-05,4.23654]
[1776778859917,55.7,75894.2,60.2,0.93813,6e-05,4.23418]
[1776778860924,55.7,75892.34,60.2,0.93802,6e-05,4.24038]
[1776778861965,55.7,75888.1,60.2,0.93775,6e-05,4.25447]
[1776778862950,55.7,75873.22,60.2,0.9368,6e-05,4.30414]
[1776778863957,55.7,75871.05,60.2,0.93666,6e-05,4.31137]
[1776778865971,55.7,75874.96,60.2,0.93691,6e-05,4.29811]
[1776778866978,55.69,75878.07,60.2,0.93713,6e-05,4.28706]
[1776778867985,55.69,75885.76,60.2,0.93762,6e-05,4.26137]
[1776778868992,55.69,75889.08,60.2,0.93783,6e-05,4.25032]
[1776778869999,55.69,75890.79,60.2,0.93794,6e-05,4.24465]
[1776778871006,55.7,75887.52,60.2,0.93772,6e-05,4.25571]
[1776778874027,55.7,75889.04,60.2,0.93782,6e-05,4.25065]
[1776778875034,55.7,75884.3,60.2,0.93752,6e-05,4.26642]
[1776778876041,55.7,75883.42,60.2,0.93746,6e-05,4.26934]
[1776778877048,55.7,75880.06,60.2,0.93725,6e-05,4.28052]
[1776778878055,55.69,75877.08,60.2,0.93706,6e-05,4.29042]
[1776778879062,55.69,75878.28,60.2,0.93714,6e-05,4.28635]
[1776778880080,55.69,75881.33,60.2,0.93733,6e-05,4.27612]
[1776778881083,55.69,75875.55,60.2,0.93697,6e-05,4.29539]
[1776778882504,55.69,75873.81,60.2,0.93686,6e-05,4.30114]
[1776778883796,55.69,75861.62,60.2,0.93607,6e-05,4.34197]
[1776778884382,55.69,75861.82,60.2,0.93609,6e-05,4.34115]
[1776778885835,55.69,75861.82,60.2,0.93609,6e-05,4.34115]
[1776778885851,55.69,75858.87,60.2,0.9359,6e-05,4.35095]
[1776778886120,55.69,75857.22,60.2,0.93579,7e-05,4.35635]
[1776778887177,55.69,75857.22,60.2,0.93579,7e-05,4.35635]
[1776778887279,55.69,75852.59,60.2,0.9355,7e-05,4.37182]
[1776778888697,55.69,75852.59,60.2,0.9355,7e-05,4.37182]
[1776778888749,55.69,75855.09,60.2,0.93566,7e-05,4.36319]
[1776778889765,55.69,75859.89,60.2,0.93598,6e-05,4.34684]
[1776778890190,55.69,75864.1,60.2,0.93625,6e-05,4.33253]
[1776778891712,55.69,75867.26,60.2,0.93654,6e-05,4.31533]
[1776778892223,55.69,75867.26,60.2,0.93654,6e-05,4.31533]
[1776778892324,55.69,75874.1,60.2,0.93699,6e-05,4.29231]
[1776778893169,55.69,75876.57,60.2,0.93714,6e-05,4.28399]
[1776778895038,55.69,75875.93,60.2,0.9371,6e-05,4.28608]
[1776778895548,55.69,75875.93,60.2,0.9371,6e-05,4.28608]
[1776778895731,55.68,75878.23,60.2,0.93725,6e-05,4.27835]
[1776778896795,55.68,75878.23,60.2,0.93725,6e-05,4.27835]
[1776778896874,55.68,75877.33,60.2,0.9372,6e-05,4.28132]
[1776778897196,55.68,75875.34,60.2,0.93707,6e-05,4.28792]
[1776778898265,55.68,75875.34,60.2,0.93707,6e-05,4.28792]
[1776778898340,55.68,75879.1,60.2,0.93731,6e-05,4.27531]
[1776778899356,55.68,75879.1,60.2,0.93731,6e-05,4.27531]
[1776778899490,55.68,75879.1,60.2,0.93731,6e-05,4.27531]
[1776778899599,55.68,75879.1,60.2,0.93731,6e-05,4.27531]
[1776778899671,55.68,75893.74,60.2,0.93824,6e-05,4.22659]
[1776778900218,55.68,75904.24,60.2,0.9389,6e-05,4.19192]
[1776778901368,55.68,75904.24,60.2,0.9389,6e-05,4.19192]
[1776778901409,55.68,75904.64,60.2,0.93892,6e-05,4.19069]
[1776778902232,55.69,75906.45,60.2,0.93903,6e-05,4.18483]
[1776778903875,55.69,75906.45,60.2,0.93903,6e-05,4.18483]
[1776778903896,55.69,75906.86,60.2,0.93906,6e-05,4.18358]
[1776778904874,55.69,75910.64,60.2,0.93929,6e-05,4.17125]
[1776778905767,55.69,75919.29,60.2,0.93982,6e-05,4.14298]
[1776778906260,55.69,75921.81,60.2,0.93998,6e-05,4.13491]
[1776778907267,55.69,75925.02,60.2,0.94017,6e-05,4.1246]
[1776778908758,55.69,75926.81,60.2,0.94028,6e-05,4.11895]
[1776778909281,55.69,75928.74,60.2,0.94039,6e-05,4.11286]
[1776778911295,55.69,75926.35,60.2,0.94024,6e-05,4.12109]
[1776778912302,55.7,75924.19,60.2,0.9401,6e-05,4.12835]
[1776778913308,55.7,75923.11,60.2,0.94003,6e-05,4.13206]
[1776778914316,55.7,75921.79,60.2,0.93995,6e-05,4.13656]
[1776778915323,55.7,75923.2,60.2,0.94003,6e-05,4.13212]
[1776778916330,55.7,75926.56,60.2,0.94023,6e-05,4.12132]
[1776778918344,55.7,75914.0,60.2,0.93945,6e-05,4.16283]
[1776778919351,55.7,75908.31,60.2,0.93909,6e-05,4.18167]
[1776778920358,55.7,75913.18,60.2,0.9394,6e-05,4.16575]
[1776778921365,55.7,75920.53,60.2,0.93985,6e-05,4.14176]
[1776778922372,55.7,75927.26,60.2,0.94026,6e-05,4.11992]
[1776778923366,55.7,75927.26,60.2,0.94026,6e-05,4.11992]
[1776778923609,55.7,75927.26,60.2,0.94026,6e-05,4.11992]
[1776778923686,55.7,75935.94,60.2,0.94079,6e-05,4.09154]
[1776778924840,55.7,75935.94,60.2,0.94079,6e-05,4.09154]
[1776778924897,55.7,75945.14,60.2,0.94136,6e-05,4.06127]
[1776778925409,55.7,75951.33,60.2,0.94174,6e-05,4.04089]
[1776778927423,55.7,75948.52,60.2,0.94158,6e-05,4.04928]
[1776778928531,55.7,75948.52,60.2,0.94158,6e-05,4.04928]
[1776778928625,55.69,75946.71,60.2,0.94148,6e-05,4.05478]
[1776778929436,55.69,75945.8,60.2,0.94143,6e-05,4.05736]
[1776778930447,55.69,75944.46,60.2,0.94136,6e-05,4.06133]
[1776778933479,55.68,75938.39,60.2,0.94101,6e-05,4.0799]
[1776778934486,55.68,75935.27,60.2,0.94083,6e-05,4.08963]
[1776778935493,55.68,75933.98,60.2,0.94076,6e-05,4.09342]
[1776778937507,55.67,75940.26,60.2,0.94115,6e-05,4.07218]
[1776778938514,55.67,75948.05,60.2,0.94163,6e-05,4.04658]
[1776778939520,55.67,75950.51,60.2,0.94179,6e-05,4.0383]
[1776778940528,55.67,75951.54,60.2,0.94186,6e-05,4.03465]
[1776778941271,55.67,75951.54,60.2,0.94186,6e-05,4.03465]
[1776778941316,55.67,75951.54,60.2,0.94186,6e-05,4.03465]
[1776778941536,55.67,75960.36,60.2,0.94239,6e-05,4.00593]
[1776778942667,55.66,75975.12,60.2,0.94327,6e-05,3.95842]
[1776778943724,55.66,75978.18,60.2,0.94345,6e-05,3.94846]
[1776778946570,55.66,75979.44,60.2,0.94354,6e-05,3.94391]
[1776778947770,55.66,75979.44,60.2,0.94354,6e-05,3.94391]
[1776778947866,55.66,75982.15,60.2,0.9437,6e-05,3.93511]
[1776778948696,55.66,75982.15,60.2,0.9437,6e-05,3.93511]
[1776778948740,55.66,75982.15,60.2,0.9437,6e-05,3.93511]
[1776778948925,55.66,75982.15,60.2,0.9437,6e-05,3.93511]
[1776778948797,55.66,75994.16,60.2,0.9444,6e-05,3.89689]
[1776778949080,55.66,75994.16,60.2,0.9444,6e-05,3.89689]
[1776778949136,55.66,75994.16,60.2,0.9444,6e-05,3.89689]
[1776778949189,55.66,75994.16,60.2,0.9444,6e-05,3.89689]
[1776778949592,55.66,75999.92,60.2,0.94474,6e-05,3.87862]
[1776778950599,55.66,76002.57,60.2,0.94489,6e-05,3.87021]
[1776778953595,55.66,76002.88,60.2,0.94499,6e-05,3.86293]
[1776778953621,55.66,76000.47,60.2,0.94486,6e-05,3.87046]
[1776778954973,55.66,76000.47,60.2,0.94486,6e-05,3.87046]
[1776778954628,55.66,75998.23,60.2,0.94473,6e-05,3.87745]
[1776778955635,55.66,76001.89,60.2,0.94494,6e-05,3.86585]
[1776778957457,55.65,76001.16,60.2,0.9449,6e-05,3.86809]
[1776778957649,55.65,75997.8,60.2,0.94471,6e-05,3.87861]
[1776778958656,55.65,75996.3,60.2,0.94462,6e-05,3.88327]
[1776778959595,55.65,75996.3,60.2,0.94462,6e-05,3.88327]
[1776778959663,55.65,75998.57,60.2,0.94475,6e-05,3.87603]
[1776778960790,55.65,75998.57,60.2,0.94475,6e-05,3.87603]
[1776778960826,55.65,76006.78,60.2,0.94523,6e-05,3.85014]
[1776778961678,55.65,76012.6,60.2,0.94556,6e-05,3.83187]
[1776778962685,55.65,76013.98,60.2,0.94564,6e-05,3.82755]
[1776778963692,55.65,76014.89,60.2,0.94569,6e-05,3.82471]
[1776778964699,55.65,76017.89,60.2,0.94586,6e-05,3.81536]
[1776778965737,55.65,76017.89,60.2,0.94586,6e-05,3.81536]
[1776778966713,55.65,76016.65,60.2,0.94579,6e-05,3.81927]
[1776778967720,55.65,76017.75,60.2,0.94585,6e-05,3.81586]
[1776778968698,55.65,76017.75,60.2,0.94585,6e-05,3.81586]
[1776778968736,55.65,76022.61,60.2,0.94613,6e-05,3.80074]
[1776778969312,55.65,76022.61,60.2,0.94613,6e-05,3.80074]
[1776778969693,55.65,76022.61,60.2,0.94613,6e-05,3.80074]
[1776778969729,55.65,76022.61,60.2,0.94613,6e-05,3.80074]
[1776778969837,55.65,76022.61,60.2,0.94613,6e-05,3.80074]
[1776778969943,55.65,76022.61,60.2,0.94613,6e-05,3.80074]
[1776778969916,55.65,76031.98,60.2,0.94666,6e-05,3.77169]
[1776778970748,55.65,76032.57,60.2,0.9467,6e-05,3.76922]
[1776778971755,55.65,76030.83,60.2,0.94661,6e-05,3.77398]
[1776778972762,55.64,76033.79,60.2,0.94679,6e-05,3.76418]
[1776778973194,55.64,76033.79,60.2,0.94679,6e-05,3.76418]
[1776778973334,55.64,76033.79,60.2,0.94679,6e-05,3.76418]
[1776778973769,55.64,76043.19,60.2,0.94733,6e-05,3.73453]
[1776778974776,55.64,76053.34,60.2,0.9479,6e-05,3.70278]
[1776778975783,55.63,76057.84,60.2,0.94816,5e-05,3.68849]
[1776778977803,55.63,76058.73,60.2,0.94822,5e-05,3.68477]
[1776778979814,55.62,76056.03,60.2,0.94809,5e-05,3.69204]
[1776778980821,55.62,76057.07,60.2,0.94816,5e-05,3.68836]
[1776778981831,55.62,76057.07,60.2,0.94816,5e-05,3.68836]
[1776778981843,55.62,76053.27,60.2,0.94796,6e-05,3.69949]
[1776778982850,55.61,76045.22,60.2,0.94752,6e-05,3.7237]
[1776778983857,55.61,76040.97,60.2,0.94729,6e-05,3.73627]
[1776778984864,55.61,76044.63,60.2,0.9475,6e-05,3.72478]
[1776778985870,55.61,76040.41,60.2,0.94728,6e-05,3.7372]
[1776778986878,55.6,76037.83,60.2,0.94714,6e-05,3.7446]
[1776778987885,55.6,76035.31,60.2,0.94701,6e-05,3.75214]
[1776778988892,55.6,76033.96,60.2,0.94694,6e-05,3.75605]
[1776778989899,55.6,76028.55,60.2,0.94664,6e-05,3.77253]
[1776778990906,55.6,76026.21,60.2,0.94651,6e-05,3.77951]
[1776778991913,55.59,76022.99,60.2,0.94633,6e-05,3.78921]
[1776778992920,55.59,76020.37,60.2,0.94618,6e-05,3.79745]
[1776778993927,55.59,76022.19,60.2,0.94629,6e-05,3.79185]
[1776778994936,55.6,76025.79,60.2,0.94649,6e-05,3.7807]
[1776778995943,55.6,76031.26,60.2,0.9468,6e-05,3.7638]
[1776778996950,55.6,76037.35,60.2,0.94714,6e-05,3.74504]
[1776778997359,55.6,76037.35,60.2,0.94714,6e-05,3.74504]
[1776778997447,55.6,76037.35,60.2,0.94714,6e-05,3.74504]
[1776778997957,55.59,76047.03,60.2,0.94768,6e-05,3.7146]
[1776778998964,55.59,76054.73,60.2,0.94812,5e-05,3.6904]
[1776778999971,55.59,76056.8,60.2,0.94824,5e-05,3.68352]
[1776779000978,55.58,76059.72,60.2,0.94841,5e-05,3.6741]
[1776779001985,55.58,76060.59,60.2,0.94847,5e-05,3.67096]
[1776779002992,55.58,76062.45,60.2,0.94858,5e-05,3.66481]
[1776779003999,55.57,76061.19,60.2,0.94852,5e-05,3.66819]
[1776779005007,55.57,76060.16,60.2,0.94847,5e-05,3.67087]
[1776779007020,55.57,76063.02,60.2,0.94864,5e-05,3.66123]
[1776779008028,55.56,76063.8,60.2,0.94869,5e-05,3.65839]
[1776779009033,55.56,76062.31,60.2,0.94862,5e-05,3.66248]
[1776779013393,55.55,76063.17,60.2,0.94877,5e-05,3.65249]
[1776779013953,55.55,76069.3,60.2,0.94912,5e-05,3.633]
[1776779014209,55.55,76069.3,60.2,0.94912,5e-05,3.633]
[1776779014387,55.55,76069.3,60.2,0.94912,5e-05,3.633]
[1776779014423,55.55,76069.3,60.2,0.94912,5e-05,3.633]
[1776779014544,55.55,76069.3,60.2,0.94912,5e-05,3.633]
[1776779014674,55.55,76069.3,60.2,0.94912,5e-05,3.633]
[1776779014709,55.55,76090.35,60.2,0.95025,5e-05,3.56911]
[1776779015600,55.55,76107.31,60.2,0.95115,5e-05,3.51847]
[1776779016086,55.54,76113.82,60.2,0.95149,5e-05,3.49887]
[1776779017531,55.55,76111.45,60.2,0.95137,5e-05,3.50615]
[1776779018902,55.55,76111.45,60.2,0.95137,5e-05,3.50615]
[1776779018970,55.54,76109.06,60.2,0.95124,5e-05,3.51305]
[1776779019364,55.54,76109.06,60.2,0.95124,5e-05,3.51305]
[1776779019505,55.54,76111.66,60.2,0.95138,5e-05,3.50513]
[1776779020220,55.54,76116.34,60.2,0.95163,5e-05,3.49108]
[1776779021712,55.54,76116.34,60.2,0.95163,5e-05,3.49108]
[1776779021745,55.54,76122.0,60.2,0.95193,5e-05,3.4742]
[1776779023075,55.54,76128.3,60.2,0.95226,5e-05,3.45552]
[1776779023799,55.54,76134.85,60.2,0.95259,5e-05,3.43619]
[1776779024142,55.54,76137.28,60.2,0.95272,5e-05,3.42901]
[1776779025149,55.54,76142.32,60.2,0.95298,5e-05,3.41422]
[1776779026162,55.54,76147.83,60.2,0.95326,5e-05,3.39818]
[1776779027168,55.54,76144.87,60.2,0.95311,5e-05,3.40675]
[1776779028457,55.54,76146.29,60.2,0.95318,5e-05,3.40257]
[1776779029725,55.54,76146.29,60.2,0.95318,5e-05,3.40257]
[1776779029964,55.54,76146.29,60.2,0.95318,5e-05,3.40257]
[1776779030035,55.54,76146.29,60.2,0.95318,5e-05,3.40257]
[1776779030032,55.54,76146.59,60.2,0.9532,5e-05,3.40168]
[1776779030411,55.54,76146.59,60.2,0.9532,5e-05,3.40168]
[1776779030431,55.54,76146.59,60.2,0.9532,5e-05,3.40168]
[1776779031005,55.54,76146.59,60.2,0.9532,5e-05,3.40168]
[1776779030879,55.54,76160.5,60.2,0.9539,5e-05,3.36135]
[1776779031650,55.54,76176.68,60.2,0.9547,5e-05,3.31491]
[1776779032204,55.54,76187.19,60.2,0.95521,5e-05,3.28505]
[1776779033777,55.54,76187.19,60.2,0.95521,5e-05,3.28505]
[1776779033804,55.54,76187.6,60.2,0.95523,5e-05,3.28406]
[1776779034224,55.54,76198.03,60.2,0.95574,5e-05,3.25467]
[1776779035352,55.54,76198.03,60.2,0.95574,5e-05,3.25467]
[1776779035443,55.54,76201.25,60.2,0.95589,5e-05,3.2458]
[1776779036234,55.54,76199.21,60.2,0.95578,5e-05,3.25179]
[1776779038248,55.55,76203.07,60.2,0.95596,5e-05,3.24136]
[1776779039254,55.55,76201.9,60.2,0.9559,5e-05,3.2449]
[1776779040626,55.55,76197.61,60.2,0.95569,5e-05,3.25724]
[1776779042022,55.55,76199.58,60.2,0.95578,5e-05,3.2519]
[1776779042287,55.55,76197.65,60.2,0.95569,5e-05,3.25757]
[1776779044086,55.55,76197.65,60.2,0.95569,5e-05,3.25757]
[1776779043294,55.57,76188.07,60.2,0.95518,5e-05,3.28688]
[1776779044931,55.57,76188.07,60.2,0.95518,5e-05,3.28688]
[1776779044947,55.57,76177.08,60.2,0.95464,5e-05,3.31839]
[1776779045195,55.57,76177.08,60.2,0.95464,5e-05,3.31839]
[1776779045560,55.57,76177.08,60.2,0.95464,5e-05,3.31839]
[1776779045709,55.57,76177.08,60.2,0.95464,5e-05,3.31839]
[1776779045771,55.57,76161.94,60.2,0.95389,5e-05,3.362]
[1776779046303,55.57,76161.94,60.2,0.95389,5e-05,3.362]
[1776779046425,55.57,76161.94,60.2,0.95389,5e-05,3.362]
[1776779046510,55.57,76146.46,60.2,0.9531,5e-05,3.40729]
[1776779047722,55.57,76146.46,60.2,0.9531,5e-05,3.40729]
[1776779047829,55.57,76142.9,60.2,0.95292,5e-05,3.41763]
[1776779048329,55.57,76141.14,60.2,0.95283,5e-05,3.42272]
[1776779049943,55.57,76141.14,60.2,0.95283,5e-05,3.42272]
[1776779050044,55.57,76137.97,60.2,0.95267,5e-05,3.43192]
[1776779050677,55.57,76135.82,60.2,0.95256,5e-05,3.43813]
[1776779051345,55.57,76135.82,60.2,0.95256,5e-05,3.43813]
[1776779051350,55.57,76131.57,60.2,0.95234,5e-05,3.4505]
[1776779052357,55.57,76125.24,60.2,0.95202,5e-05,3.469]
[1776779053364,55.57,76121.82,60.2,0.95185,5e-05,3.47894]
[1776779054798,55.57,76121.82,60.2,0.95185,5e-05,3.47894]
[1776779054857,55.57,76121.82,60.2,0.95185,5e-05,3.47894]
[1776779054976,55.57,76121.82,60.2,0.95185,5e-05,3.47894]
[1776779055246,55.57,76121.16,60.2,0.95181,5e-05,3.48074]
[1776779055378,55.56,76102.98,60.2,0.95087,5e-05,3.53453]
[1776779056520,55.56,76102.98,60.2,0.95087,5e-05,3.53453]
[1776779056616,55.56,76107.18,60.2,0.95109,5e-05,3.52183]
[1776779058118,55.56,76113.51,60.2,0.95142,5e-05,3.50286]
[1776779058896,55.56,76113.51,60.2,0.95142,5e-05,3.50286]
[1776779059938,55.56,76113.22,60.2,0.95141,5e-05,3.50357]
[1776779060032,55.56,76105.11,60.2,0.95099,5e-05,3.5275]
[1776779061061,55.56,76105.11,60.2,0.95099,5e-05,3.5275]
[1776779061099,55.56,76100.95,60.2,0.95077,5e-05,3.5397]
[1776779061204,55.56,76100.95,60.2,0.95077,5e-05,3.5397]
[1776779061240,55.56,76100.95,60.2,0.95077,5e-05,3.5397]
[1776779061620,55.56,76100.95,60.2,0.95077,5e-05,3.5397]
[1776779061624,55.56,76100.95,60.2,0.95077,5e-05,3.5397]
[1776779061970,55.56,76100.95,60.2,0.95077,5e-05,3.5397]
[1776779062042,55.56,76086.86,60.2,0.95003,5e-05,3.58167]
[1776779062196,55.56,76086.86,60.2,0.95003,5e-05,3.58167]
[1776779062690,55.56,76086.86,60.2,0.95003,5e-05,3.58167]
[1776779062756,55.56,76078.67,60.2,0.9496,5e-05,3.60606]
[1776779063440,55.55,76079.66,60.2,0.94966,5e-05,3.60275]
[1776779065262,55.55,76078.87,60.2,0.94962,5e-05,3.60482]
[1776779065454,55.55,76080.93,60.2,0.94973,5e-05,3.59828]
[1776779066460,55.55,76079.61,60.2,0.94967,5e-05,3.60196]
[1776779067468,55.55,76071.47,60.2,0.94924,5e-05,3.62625]
[1776779068475,55.55,76070.61,60.2,0.9492,5e-05,3.6285]
[1776779069482,55.54,76072.95,60.2,0.94933,5e-05,3.62106]
[1776779070489,55.54,76076.86,60.2,0.94955,5e-05,3.60889]
[1776779071927,55.54,76069.64,60.2,0.94924,5e-05,3.62439]
[1776779072799,55.54,76068.02,60.2,0.94916,5e-05,3.62894]
[1776779073510,55.54,76071.57,60.2,0.94935,5e-05,3.61783]
[1776779074537,55.53,76076.99,60.2,0.94965,5e-05,3.60111]
[1776779075538,55.53,76086.39,60.2,0.95016,5e-05,3.57249]
[1776779076544,55.53,76085.93,60.2,0.95014,5e-05,3.57361]
[1776779077552,55.53,76090.22,60.2,0.95038,5e-05,3.56047]
[1776779078880,55.53,76092.49,60.2,0.9505,5e-05,3.55343]
[1776779079566,55.53,76087.8,60.2,0.95025,5e-05,3.56725]
[1776779080573,55.52,76079.18,60.2,0.9498,5e-05,3.59292]
[1776779081580,55.52,76079.75,60.2,0.94983,5e-05,3.5909]
[1776779082586,55.52,76075.04,60.2,0.94959,5e-05,3.60478]
[1776779084601,55.52,76077.28,60.2,0.94972,5e-05,3.5973]
[1776779085608,55.51,76083.74,60.2,0.95007,5e-05,3.57749]
[1776779087713,55.51,76064.35,60.2,0.94904,5e-05,3.63545]
[1776779088629,55.51,76057.74,60.2,0.94869,5e-05,3.65516]
[1776779089658,55.51,76057.74,60.2,0.94869,5e-05,3.65516]
[1776779090053,55.51,76057.74,60.2,0.94869,5e-05,3.65516]
[1776779090081,55.51,76056.31,60.2,0.94862,5e-05,3.65907]
[1776779091031,55.5,76046.48,60.2,0.94808,6e-05,3.68902]
[1776779091194,55.5,76046.48,60.2,0.94808,6e-05,3.68902]
[1776779091651,55.5,76040.3,60.2,0.94774,6e-05,3.70782]
[1776779092659,55.5,76045.4,60.2,0.94802,6e-05,3.69196]
[1776779094051,55.5,76045.4,60.2,0.94802,6e-05,3.69196]
[1776779094134,55.5,76044.46,60.2,0.94797,6e-05,3.69507]
[1776779096686,55.51,76042.54,60.2,0.94785,6e-05,3.70163]
[1776779098701,55.51,76041.7,60.2,0.9478,6e-05,3.70463]
[1776779099937,55.51,76041.7,60.2,0.9478,6e-05,3.70463]
[1776779100776,55.51,76034.24,60.2,0.94737,6e-05,3.72801]
[1776779101723,55.51,76033.39,60.2,0.94732,6e-05,3.73079]
[1776779102667,55.51,76033.39,60.2,0.94732,6e-05,3.73079]
[1776779102866,55.51,76034.89,60.2,0.94741,6e-05,3.72632]
[1776779103521,55.51,76034.89,60.2,0.94741,6e-05,3.72632]
[1776779103743,55.52,76053.4,60.2,0.94843,5e-05,3.66966]
[1776779104835,55.52,76053.4,60.2,0.94843,5e-05,3.66966]
[1776779104843,55.51,76069.28,60.2,0.9493,5e-05,3.62087]
[1776779105753,55.51,76068.23,60.2,0.94925,5e-05,3.62366]
[1776779106761,55.51,76065.85,60.2,0.94913,5e-05,3.63048]
[1776779107768,55.51,76074.83,60.2,0.94962,5e-05,3.60288]
[1776779108775,55.5,76068.87,60.2,0.9493,5e-05,3.62055]
[1776779109782,55.5,76075.96,60.2,0.94969,5e-05,3.59872]
[1776779110789,55.5,76078.37,60.2,0.94983,5e-05,3.59109]
[1776779111796,55.5,76072.96,60.2,0.94954,5e-05,3.60708]
[1776779112803,55.5,76068.83,60.2,0.94933,5e-05,3.61922]
[1776779113810,55.49,76075.34,60.2,0.94969,5e-05,3.59914]
[1776779114817,55.49,76073.86,60.2,0.94961,5e-05,3.60326]
[1776779115824,55.49,76061.82,60.2,0.94897,5e-05,3.6394]
[1776779116831,55.49,76056.69,60.2,0.94869,5e-05,3.655]
[1776779118845,55.49,76058.95,60.2,0.94881,5e-05,3.64804]
[1776779119235,55.49,76058.95,60.2,0.94881,5e-05,3.64804]
[1776779119855,55.49,76053.14,60.2,0.9485,5e-05,3.66574]
[1776779120862,55.49,76044.11,60.2,0.94799,6e-05,3.69366]
[1776779122113,55.49,76039.09,60.2,0.94771,6e-05,3.70932]
[1776779123110,55.49,76039.09,60.2,0.94771,6e-05,3.70932]
[1776779122884,55.49,76035.14,60.2,0.94749,6e-05,3.72169]
[1776779123725,55.49,76035.14,60.2,0.94749,6e-05,3.72169]
[1776779123892,55.49,76023.96,60.2,0.94686,6e-05,3.75645]
[1776779124588,55.49,76023.96,60.2,0.94686,6e-05,3.75645]
[1776779124944,55.49,76023.96,60.2,0.94686,6e-05,3.75645]
[1776779124983,55.49,76023.96,60.2,0.94686,6e-05,3.75645]
[1776779124996,55.49,76013.49,60.2,0.94627,6e-05,3.78913]
[1776779125360,55.49,76013.49,60.2,0.94627,6e-05,3.78913]
[1776779126100,55.49,76013.49,60.2,0.94627,6e-05,3.78913]
[1776779126195,55.49,76001.24,60.2,0.94557,6e-05,3.82752]
[1776779126741,55.49,76001.24,60.2,0.94557,6e-05,3.82752]
[1776779126913,55.49,75996.41,60.2,0.94529,6e-05,3.8427]
[1776779127920,55.49,75994.17,60.2,0.94516,6e-05,3.84974]
[1776779129147,55.49,75991.8,60.2,0.94502,6e-05,3.85718]
[1776779129934,55.49,75990.9,60.2,0.94497,6e-05,3.85998]
[1776779130795,55.49,75990.9,60.2,0.94497,6e-05,3.85998]
[1776779130979,55.49,75981.44,60.2,0.94442,6e-05,3.88984]
[1776779131962,55.49,75969.63,60.2,0.94381,6e-05,3.92105]
[1776779132968,55.49,75966.61,60.2,0.94364,6e-05,3.93053]
[1776779134982,55.49,75969.08,60.2,0.94379,6e-05,3.92235]
[1776779135990,55.49,75970.01,60.2,0.94385,6e-05,3.91925]
[1776779136997,55.49,75967.32,60.2,0.94369,6e-05,3.92768]
[1776779138004,55.49,75960.67,60.2,0.9433,6e-05,3.94877]
[1776779139011,55.49,75958.45,60.2,0.94317,6e-05,3.95569]
[1776779140018,55.49,75964.58,60.2,0.94354,6e-05,3.93589]
[1776779141025,55.49,75969.19,60.2,0.94381,6e-05,3.92103]
[1776779142032,55.48,75971.87,60.2,0.94397,6e-05,3.91235]
[1776779143038,55.48,75970.11,60.2,0.94387,6e-05,3.91783]
[1776779144046,55.48,75971.16,60.2,0.94394,6e-05,3.91435]
[1776779146060,55.48,75969.84,60.2,0.94386,6e-05,3.9183]
[1776779147068,55.48,75971.75,60.2,0.94398,6e-05,3.91209]
[1776779148295,55.48,75971.35,60.2,0.94396,6e-05,3.91324]
[1776779148457,55.48,75971.35,60.2,0.94396,6e-05,3.91324]
[1776779148496,55.48,75971.35,60.2,0.94396,6e-05,3.91324]
[1776779148661,55.48,75971.35,60.2,0.94396,6e-05,3.91324]
[1776779149134,55.48,75971.35,60.2,0.94396,6e-05,3.91324]
[1776779149142,55.48,75947.25,60.2,0.94253,6e-05,3.99025]
[1776779149720,55.48,75947.25,60.2,0.94253,6e-05,3.99025]
[1776779150091,55.48,75915.47,60.2,0.9406,6e-05,4.09347]
[1776779151098,55.48,75908.0,60.2,0.94013,6e-05,4.11819]
[1776779153117,55.48,75907.4,60.2,0.94009,6e-05,4.12038]
[1776779153177,55.48,75912.94,60.2,0.94044,6e-05,4.10213]
[1776779153396,55.48,75912.94,60.2,0.94044,6e-05,4.10213]
[1776779154119,55.48,75914.87,60.2,0.94056,6e-05,4.09572]
[1776779155203,55.48,75914.87,60.2,0.94056,6e-05,4.09572]
[1776779155126,55.48,75912.78,60.2,0.94043,6e-05,4.1025]
[1776779156133,55.48,75914.82,60.2,0.94056,6e-05,4.09577]
[1776779157139,55.48,75912.9,60.2,0.94044,6e-05,4.10199]
[1776779158147,55.48,75909.98,60.2,0.94026,6e-05,4.11151]
[1776779160162,55.48,75908.43,60.2,0.94017,6e-05,4.11645]
[1776779161168,55.48,75905.63,60.2,0.93999,6e-05,4.12556]
[1776779162179,55.48,75901.33,60.2,0.93973,6e-05,4.13962]
[1776779164193,55.48,75900.19,60.2,0.93966,6e-05,4.14315]
[1776779165200,55.48,75899.0,60.2,0.93959,6e-05,4.14696]
[1776779166207,55.48,75892.38,60.2,0.93918,6e-05,4.16868]
[1776779167214,55.48,75886.43,60.2,0.93881,6e-05,4.18824]
[1776779168221,55.47,75891.75,60.2,0.93914,6e-05,4.17047]
[1776779169228,55.47,75896.96,60.2,0.93947,6e-05,4.15308]
[1776779170236,55.47,75892.76,60.2,0.93921,6e-05,4.16678]
[1776779171243,55.47,75893.68,60.2,0.93927,6e-05,4.16361]
[1776779172250,55.47,75895.7,60.2,0.9394,6e-05,4.15679]
[1776779174264,55.47,75894.13,60.2,0.93931,6e-05,4.16168]
[1776779175270,55.47,75892.58,60.2,0.93922,6e-05,4.16666]
[1776779176278,55.47,75888.4,60.2,0.93896,6e-05,4.18034]
[1776779177285,55.47,75886.71,60.2,0.93885,6e-05,4.18578]
[1776779178292,55.47,75890.36,60.2,0.93909,6e-05,4.17352]
[1776779179299,55.46,75889.48,60.2,0.93904,6e-05,4.17607]
[1776779180306,55.46,75887.37,60.2,0.93891,6e-05,4.18288]
[1776779182204,55.46,75887.37,60.2,0.93891,6e-05,4.18288]
[1776779182230,55.46,75886.14,60.2,0.93883,6e-05,4.18677]
[1776779182320,55.46,75887.05,60.2,0.93889,6e-05,4.18376]
[1776779183418,55.46,75887.05,60.2,0.93889,6e-05,4.18376]
[1776779183488,55.46,75887.94,60.2,0.93895,6e-05,4.18044]
[1776779184334,55.46,75886.69,60.2,0.93888,6e-05,4.1844]
[1776779185341,55.46,75884.77,60.2,0.93876,6e-05,4.19057]
[1776779188941,55.45,75888.34,60.2,0.939,6e-05,4.17816]
[1776779189369,55.45,75884.9,60.2,0.93878,6e-05,4.18938]
[1776779190376,55.45,75889.61,60.2,0.93908,6e-05,4.17359]
[1776779191383,55.45,75888.54,60.2,0.9391,6e-05,4.17056]
[1776779192390,55.45,75884.19,60.2,0.93883,6e-05,4.18479]
[1776779193396,55.45,75881.8,60.2,0.93869,6e-05,4.19253]
[1776779197425,55.44,75885.11,60.2,0.93891,6e-05,4.18077]
[1776779198439,55.44,75898.77,60.2,0.93977,6e-05,4.13549]
[1776779200171,55.44,75898.77,60.2,0.93977,6e-05,4.13549]
[1776779200211,55.44,75908.16,60.2,0.94035,6e-05,4.10454]
[1776779200446,55.44,75915.83,60.2,0.94083,6e-05,4.07939]
[1776779202197,55.44,75915.83,60.2,0.94083,6e-05,4.07939]
[1776779202224,55.44,75916.0,60.2,0.94084,6e-05,4.07882]
[1776779202307,55.44,75916.0,60.2,0.94084,6e-05,4.07882]
[1776779202460,55.44,75922.47,60.2,0.94123,6e-05,4.05772]
[1776779203467,55.44,75926.37,60.2,0.94147,6e-05,4.04505]
[1776779207119,55.44,75923.09,60.2,0.94127,6e-05,4.05584]
[1776779207494,55.44,75920.95,60.2,0.94114,6e-05,4.06283]
[1776779210251,55.44,75921.53,60.2,0.94117,6e-05,4.06096]
[1776779210355,55.44,75922.31,60.2,0.94122,6e-05,4.05843]
[1776779210421,55.44,75922.31,60.2,0.94122,6e-05,4.05843]
[1776779210694,55.44,75922.31,60.2,0.94122,6e-05,4.05843]
[1776779210796,55.44,75932.25,60.2,0.94183,6e-05,4.02582]
[1776779211710,55.44,75932.25,60.2,0.94183,6e-05,4.02582]
[1776779211806,55.44,75934.42,60.2,0.94197,6e-05,4.0185]
[1776779212450,55.44,75934.42,60.2,0.94197,6e-05,4.0185]
[1776779212533,55.44,75926.38,60.2,0.94148,6e-05,4.04458]
[1776779213551,55.44,75919.77,60.2,0.94108,6e-05,4.06586]
[1776779214821,55.44,75918.41,60.2,0.941,6e-05,4.0703]
[1776779216218,55.44,75918.41,60.2,0.941,6e-05,4.0703]
[1776779216278,55.44,75917.48,60.2,0.94094,6e-05,4.07334]
[1776779217247,55.44,75916.33,60.2,0.94087,6e-05,4.0771]
[1776779218634,55.44,75914.37,60.2,0.94075,6e-05,4.08349]
[1776779220265,55.44,75914.37,60.2,0.94075,6e-05,4.08349]
[1776779221295,55.44,75913.57,60.2,0.9407,6e-05,4.08609]
[1776779221235,55.44,75900.27,60.2,0.93988,6e-05,4.12969]
[1776779222198,55.44,75900.27,60.2,0.93988,6e-05,4.12969]
[1776779222204,55.44,75893.39,60.2,0.93945,6e-05,4.15227]
[1776779222663,55.44,75889.63,60.2,0.93922,6e-05,4.16456]
[1776779223670,55.44,75888.78,60.2,0.93917,6e-05,4.16723]
[1776779224677,55.44,75891.99,60.2,0.93937,6e-05,4.15648]
[1776779226691,55.43,75893.36,60.2,0.93946,6e-05,4.1517]
[1776779227698,55.43,75895.84,60.2,0.93962,6e-05,4.14341]
[1776779228705,55.43,75894.81,60.2,0.93955,6e-05,4.1467]
[1776779229712,55.43,75899.76,60.2,0.93987,6e-05,4.13028]
[1776779230720,55.43,75897.77,60.2,0.93974,6e-05,4.13674]
[1776779231726,55.43,75899.76,60.2,0.93987,6e-05,4.1301]
[1776779232733,55.43,75901.19,60.2,0.93996,6e-05,4.12531]
[1776779233598,55.43,75901.19,60.2,0.93996,6e-05,4.12531]
[1776779234347,55.43,75911.94,60.2,0.94063,6e-05,4.08997]
[1776779234794,55.43,75911.94,60.2,0.94063,6e-05,4.08997]
[1776779234914,55.43,75911.94,60.2,0.94063,6e-05,4.08997]
[1776779234934,55.43,75911.94,60.2,0.94063,6e-05,4.08997]
[1776779235093,55.43,75911.94,60.2,0.94063,6e-05,4.08997]
[1776779235290,55.43,75911.94,60.2,0.94063,6e-05,4.08997]
[1776779235331,55.43,75922.96,60.2,0.9413,6e-05,4.054]
[1776779235754,55.43,75933.59,60.2,0.94195,6e-05,4.01917]
[1776779236407,55.43,75933.59,60.2,0.94195,6e-05,4.01917]
[1776779236761,55.43,75943.08,60.2,0.94253,6e-05,3.98825]
[1776779237739,55.43,75943.08,60.2,0.94253,6e-05,3.98825]
[1776779237772,55.43,75943.08,60.2,0.94253,6e-05,3.98825]
[1776779237805,55.43,75957.12,60.2,0.94337,6e-05,3.94294]
[1776779238775,55.43,75964.1,60.2,0.94379,6e-05,3.92049]
[1776779239782,55.42,75956.98,60.2,0.94337,6e-05,3.94313]
[1776779240898,55.42,75959.77,60.2,0.94354,6e-05,3.93405]
[1776779241796,55.42,75962.57,60.2,0.9437,6e-05,3.92498]
[1776779242803,55.42,75964.13,60.2,0.9438,6e-05,3.91988]
[1776779244292,55.42,75961.32,60.2,0.94363,6e-05,3.92874]
[1776779244817,55.42,75957.05,60.2,0.94338,6e-05,3.94226]
[1776779245948,55.42,75957.05,60.2,0.94338,6e-05,3.94226]
[1776779246270,55.42,75957.05,60.2,0.94338,6e-05,3.94226]
[1776779247082,55.42,75957.16,60.2,0.94339,6e-05,3.94177]
[1776779247171,55.42,75960.24,60.2,0.94358,6e-05,3.93177]
[1776779247839,55.42,75965.21,60.2,0.94387,6e-05,3.91577]
[1776779248402,55.42,75965.21,60.2,0.94387,6e-05,3.91577]
[1776779248846,55.42,75961.42,60.2,0.94365,6e-05,3.92776]
[1776779249854,55.42,75957.18,60.2,0.9434,6e-05,3.94119]
[1776779250861,55.42,75956.29,60.2,0.94335,6e-05,3.94389]
[1776779252198,55.42,75956.29,60.2,0.94335,6e-05,3.94389]
[1776779252294,55.42,75957.61,60.2,0.94352,6e-05,3.93326]
[1776779254889,55.41,75961.58,60.2,0.94376,6e-05,3.92016]
[1776779255895,55.41,75964.54,60.2,0.94393,6e-05,3.9106]
[1776779256902,55.41,75965.58,60.2,0.944,6e-05,3.90719]
[1776779258929,55.41,75968.27,60.2,0.94416,6e-05,3.89844]
[1776779259935,55.41,75973.64,60.2,0.94447,6e-05,3.8813]
[1776779261949,55.41,75978.79,60.2,0.94478,6e-05,3.86487]
[1776779262956,55.41,75976.89,60.2,0.94467,6e-05,3.87086]
[1776779263964,55.41,75969.62,60.2,0.94424,6e-05,3.89389]
[1776779264971,55.41,75966.33,60.2,0.94405,6e-05,3.90427]
[1776779265979,55.41,75965.23,60.2,0.94399,6e-05,3.90768]
[1776779266986,55.41,75968.1,60.2,0.94416,6e-05,3.89845]
[1776779267993,55.41,75973.12,60.2,0.94445,6e-05,3.88241]
[1776779269000,55.41,75976.39,60.2,0.94465,6e-05,3.87199]
[1776779270008,55.41,75979.99,60.2,0.94486,6e-05,3.86055]
[1776779271014,55.41,75981.12,60.2,0.94492,6e-05,3.85695]
[1776779275042,55.41,75978.44,60.2,0.94477,6e-05,3.86533]
[1776779276049,55.41,75970.36,60.2,0.9443,6e-05,3.89091]
[1776779277056,55.41,75963.29,60.2,0.94388,6e-05,3.91334]
[1776779279070,55.4,75962.16,60.2,0.94382,6e-05,3.9167]
[1776779281084,55.4,75967.49,60.2,0.94414,6e-05,3.89948]
[1776779282091,55.4,75970.55,60.2,0.94432,6e-05,3.88965]
[1776779283097,55.4,75964.3,60.2,0.94395,6e-05,3.90946]
[1776779284105,55.4,75959.78,60.2,0.94369,6e-05,3.92377]
[1776779285112,55.4,75956.16,60.2,0.94348,6e-05,3.93521]
[1776779286119,55.4,75951.8,60.2,0.94322,6e-05,3.94902]
[1776779287126,55.4,75953.54,60.2,0.94333,6e-05,3.94327]
[1776779289140,55.4,75943.31,60.2,0.94272,6e-05,3.97579]
[1776779290147,55.4,75947.63,60.2,0.94299,6e-05,3.96168]
[1776779291154,55.39,75951.02,60.2,0.94319,6e-05,3.9506]
[1776779292161,55.39,75947.41,60.2,0.94298,6e-05,3.96201]
[1776779292608,55.39,75947.41,60.2,0.94298,6e-05,3.96201]
[1776779292742,55.39,75947.41,60.2,0.94298,6e-05,3.96201]
[1776779293434,55.39,75934.62,60.2,0.94222,6e-05,4.00277]
[1776779294175,55.39,75930.23,60.2,0.94196,6e-05,4.01698]
[1776779298203,55.38,75929.13,60.2,0.94191,6e-05,4.01941]
[1776779299210,55.38,75927.65,60.2,0.94183,6e-05,4.02392]
[1776779300217,55.38,75924.39,60.2,0.94163,6e-05,4.03421]
[1776779300861,55.38,75924.39,60.2,0.94163,6e-05,4.03421]
[1776779301224,55.38,75919.04,60.2,0.94131,6e-05,4.05131]
[1776779302160,55.38,75919.04,60.2,0.94131,6e-05,4.05131]
[1776779302231,55.38,75911.83,60.2,0.94088,6e-05,4.0745]
[1776779303203,55.38,75911.83,60.2,0.94088,6e-05,4.0745]
[1776779303238,55.37,75912.76,60.2,0.94094,6e-05,4.07109]
[1776779303489,55.37,75912.76,60.2,0.94094,6e-05,4.07109]
[1776779304245,55.37,75918.5,60.2,0.9413,6e-05,4.052]
[1776779305252,55.37,75925.41,60.2,0.94173,6e-05,4.02919]
[1776779306259,55.37,75927.53,60.2,0.94186,6e-05,4.02202]
[1776779307105,55.37,75927.53,60.2,0.94186,6e-05,4.02202]
[1776779307265,55.37,75928.39,60.2,0.94192,6e-05,4.01894]
[1776779307708,55.37,75928.39,60.2,0.94192,6e-05,4.01894]
[1776779308279,55.37,75928.39,60.2,0.94192,6e-05,4.01894]
[1776779308343,55.37,75931.35,60.2,0.9421,6e-05,4.00907]
[1776779310287,55.36,75933.99,60.2,0.94227,6e-05,3.99999]
[1776779312302,55.36,75937.09,60.2,0.94255,6e-05,3.98316]
[1776779313309,55.36,75935.86,60.2,0.94248,6e-05,3.98689]
[1776779314316,55.36,75933.59,60.2,0.94235,6e-05,3.99399]
[1776779315323,55.36,75931.69,60.2,0.94224,6e-05,3.9999]
[1776779316330,55.35,75932.82,60.2,0.94231,6e-05,3.99601]
[1776779318307,55.35,75932.31,60.2,0.94228,6e-05,3.99741]
[1776779318375,55.35,75935.32,60.2,0.94247,6e-05,3.98744]
[1776779319350,55.35,75947.05,60.2,0.94318,6e-05,3.94943]
[1776779319655,55.35,75947.05,60.2,0.94318,6e-05,3.94943]
[1776779320358,55.35,75949.62,60.2,0.94333,6e-05,3.94095]
[1776779321364,55.35,75951.0,60.2,0.94342,6e-05,3.93636]
[1776779322372,55.35,75952.36,60.2,0.9435,6e-05,3.93185]
[1776779323378,55.35,75942.19,60.2,0.9429,6e-05,3.96434]
[1776779324386,55.35,75936.25,60.2,0.94255,6e-05,3.98334]
[1776779325393,55.34,75935.65,60.2,0.94251,6e-05,3.98508]
[1776779326400,55.34,75934.77,60.2,0.94246,6e-05,3.9877]
[1776779327406,55.34,75932.45,60.2,0.94233,6e-05,3.99497]
[1776779327627,55.34,75932.45,60.2,0.94233,6e-05,3.99497]
[1776779328284,55.34,75932.45,60.2,0.94233,6e-05,3.99497]
[1776779328414,55.34,75910.97,60.2,0.94103,6e-05,4.06455]
[1776779328602,55.34,75910.97,60.2,0.94103,6e-05,4.06455]
[1776779328785,55.34,75910.97,60.2,0.94103,6e-05,4.06455]
[1776779329421,55.34,75901.9,60.2,0.94047,6e-05,4.094]
[1776779330429,55.34,75902.22,60.2,0.9405,6e-05,4.09259]
[1776779331437,55.34,75903.36,60.2,0.94058,6e-05,4.08846]
[1776779331747,55.34,75903.36,60.2,0.94058,6e-05,4.08846]
[1776779332444,55.33,75899.25,60.2,0.94033,6e-05,4.10156]
[1776779332703,55.33,75899.25,60.2,0.94033,6e-05,4.10156]
[1776779333451,55.33,75894.51,60.2,0.94004,6e-05,4.11676]
[1776779333790,55.33,75894.51,60.2,0.94004,6e-05,4.11676]
[1776779334458,55.33,75899.32,60.2,0.94035,6e-05,4.10054]
[1776779335465,55.32,75900.88,60.2,0.94046,6e-05,4.0946]
[1776779337478,55.32,75907.98,60.2,0.94091,6e-05,4.07056]
[1776779338486,55.32,75910.95,60.2,0.9411,6e-05,4.0605]
[1776779339493,55.32,75911.75,60.2,0.94116,6e-05,4.05756]
[1776779341507,55.31,75898.55,60.2,0.94035,6e-05,4.10046]
[1776779342514,55.31,75891.37,60.2,0.93992,6e-05,4.12337]
[1776779343521,55.31,75888.78,60.2,0.93976,6e-05,4.13148]
[1776779346773,55.3,75887.18,60.2,0.93969,6e-05,4.13543]
[1776779347549,55.3,75892.39,60.2,0.94002,6e-05,4.1178]
[1776779349563,55.29,75894.2,60.2,0.94015,6e-05,4.111]
[1776779350570,55.29,75895.28,60.2,0.94022,6e-05,4.10704]
[1776779351577,55.29,75902.2,60.2,0.94066,6e-05,4.08391]
[1776779352585,55.29,75889.47,60.2,0.93988,6e-05,4.12541]
[1776779353591,55.28,75883.64,60.2,0.93952,6e-05,4.14425]
[1776779354598,55.28,75881.38,60.2,0.93939,6e-05,4.15127]
[1776779355813,55.28,75878.81,60.2,0.93923,6e-05,4.15932]
[1776779356612,55.28,75877.35,60.2,0.93915,6e-05,4.16368]
[1776779357619,55.27,75878.75,60.2,0.93925,6e-05,4.15854]
[1776779360640,55.26,75881.97,60.2,0.93948,6e-05,4.14643]
[1776779361650,55.26,75884.24,60.2,0.93963,6e-05,4.13846]
[1776779362657,55.26,75882.57,60.2,0.93953,6e-05,4.14353]
[1776779365006,55.26,75881.81,60.2,0.93949,6e-05,4.14559]
[1776779371108,55.24,75882.3,60.2,0.93957,6e-05,4.1412]
[1776779371200,55.24,75881.35,60.2,0.93961,6e-05,4.1375]
[1776779371720,55.24,75880.42,60.2,0.93956,6e-05,4.14011]
[1776779376755,55.22,75880.49,60.2,0.9396,6e-05,4.13759]
[1776779380782,55.21,75882.54,60.2,0.93977,6e-05,4.12899]
[1776779381790,55.21,75884.2,60.2,0.93988,6e-05,4.12306]
[1776779382797,55.21,75885.09,60.2,0.93994,6e-05,4.11969]
[1776779384811,55.2,75890.2,60.2,0.94028,6e-05,4.10198]
[1776779385818,55.2,75895.24,60.2,0.9406,6e-05,4.085]
[1776779387832,55.2,75891.59,60.2,0.94038,6e-05,4.09626]
[1776779388839,55.19,75889.05,60.2,0.94023,6e-05,4.10423]
[1776779390853,55.19,75893.44,60.2,0.94052,6e-05,4.08898]
[1776779391860,55.19,75895.14,60.2,0.94063,6e-05,4.08302]
[1776779396895,55.18,75897.29,60.2,0.9408,6e-05,4.07414]
[1776779398908,55.17,75900.21,60.2,0.94099,6e-05,4.06386]
[1776779399916,55.17,75903.12,60.2,0.94118,6e-05,4.05399]
[1776779400929,55.17,75897.06,60.2,0.94081,6e-05,4.07353]
[1776779401936,55.17,75889.23,60.2,0.94033,6e-05,4.09892]
[1776779402943,55.17,75885.57,60.2,0.94011,6e-05,4.11059]
[1776779404957,55.16,75889.86,60.2,0.94039,6e-05,4.09562]
[1776779405964,55.16,75892.6,60.2,0.94057,6e-05,4.08621]
[1776779407978,55.15,75893.99,60.2,0.94067,6e-05,4.08089]
[1776779408985,55.15,75892.09,60.2,0.94056,6e-05,4.08677]
[1776779409992,55.15,75887.76,60.2,0.9403,6e-05,4.10065]
[1776779410998,55.15,75894.48,60.2,0.94072,6e-05,4.07814]
[1776779412009,55.15,75899.17,60.2,0.94102,6e-05,4.06238]
[1776779413019,55.14,75898.34,60.2,0.94098,6e-05,4.06477]
[1776779414026,55.14,75896.09,60.2,0.94084,6e-05,4.07181]
[1776779416040,55.14,75888.28,60.2,0.94037,6e-05,4.09681]
[1776779417047,55.14,75884.15,60.2,0.94012,6e-05,4.11004]
[1776779418002,55.14,75884.15,60.2,0.94012,6e-05,4.11004]
[1776779418054,55.13,75883.27,60.2,0.94007,6e-05,4.11254]
[1776779419061,55.13,75880.13,60.2,0.93988,6e-05,4.12251]
[1776779419992,55.13,75880.13,60.2,0.93988,6e-05,4.12251]
[1776779420068,55.13,75881.38,60.2,0.93997,6e-05,4.11796]
[1776779421075,55.13,75880.19,60.2,0.9399,6e-05,4.12147]
[1776779422082,55.12,75882.18,60.2,0.94004,6e-05,4.11448]
[1776779424096,55.12,75883.03,60.2,0.9401,6e-05,4.11085]
[1776779425105,55.12,75886.0,60.2,0.9403,6e-05,4.10064]
[1776779426111,55.12,75888.05,60.2,0.94043,6e-05,4.0935]
[1776779427118,55.11,75884.85,60.2,0.94024,6e-05,4.10367]
[1776779430140,55.11,75885.81,60.2,0.94032,6e-05,4.09934]
[1776779431146,55.1,75885.23,60.2,0.94038,6e-05,4.09449]
[1776779434167,55.1,75883.89,60.2,0.94031,6e-05,4.09777]
[1776779435182,55.1,75878.01,60.2,0.93995,6e-05,4.11682]
[1776779436163,55.1,75878.01,60.2,0.93995,6e-05,4.11682]
[1776779436492,55.1,75878.01,60.2,0.93995,6e-05,4.11682]
[1776779436562,55.09,75870.75,60.2,0.93951,6e-05,4.14046]
[1776779436610,55.09,75870.75,60.2,0.93951,6e-05,4.14046]
[1776779437526,55.09,75870.75,60.2,0.93951,6e-05,4.14046]
[1776779437289,55.09,75856.17,60.2,0.93859,6e-05,4.18858]
[1776779438235,55.06,75839.79,60.2,0.93764,6e-05,4.23831]
[1776779438780,55.06,75839.79,60.2,0.93764,6e-05,4.23831]
[1776779438937,55.06,75839.79,60.2,0.93764,6e-05,4.23831]
[1776779439211,55.06,75835.08,60.2,0.93734,6e-05,4.25394]
[1776779439868,55.06,75835.08,60.2,0.93734,6e-05,4.25394]
[1776779440219,55.06,75833.11,60.2,0.93721,6e-05,4.26063]
[1776779440699,55.06,75833.11,60.2,0.93721,6e-05,4.26063]
[1776779441226,55.06,75833.91,60.2,0.93726,6e-05,4.25795]
[1776779442233,55.06,75832.06,60.2,0.93714,7e-05,4.26423]
[1776779444248,55.06,75833.27,60.2,0.93722,6e-05,4.26017]
[1776779445254,55.06,75834.64,60.2,0.9373,6e-05,4.25557]
[1776779446263,55.06,75833.01,60.2,0.9372,6e-05,4.26111]
[1776779447269,55.06,75834.05,60.2,0.93727,6e-05,4.25762]
[1776779448293,55.06,75835.38,60.2,0.93735,6e-05,4.25316]
[1776779449292,55.06,75838.38,60.2,0.93754,6e-05,4.24308]
[1776779449744,55.06,75838.38,60.2,0.93754,6e-05,4.24308]
[1776779449873,55.06,75838.38,60.2,0.93754,6e-05,4.24308]
[1776779450316,55.06,75838.38,60.2,0.93754,6e-05,4.24308]
[1776779450326,55.06,75848.12,60.2,0.93817,6e-05,4.21038]
[1776779451306,55.06,75855.05,60.2,0.93862,6e-05,4.18697]
[1776779452314,55.06,75861.63,60.2,0.93904,6e-05,4.16484]
[1776779452832,55.06,75861.63,60.2,0.93904,6e-05,4.16484]
[1776779452856,55.06,75861.63,60.2,0.93904,6e-05,4.16484]
[1776779453425,55.06,75867.04,60.2,0.93938,6e-05,4.1467]
[1776779454162,55.06,75867.04,60.2,0.93938,6e-05,4.1467]
[1776779454596,55.06,75871.85,60.2,0.9397,6e-05,4.13026]
[1776779455335,55.05,75875.36,60.2,0.93993,6e-05,4.11819]
[1776779456342,55.05,75876.14,60.2,0.93998,6e-05,4.1152]
[1776779457349,55.05,75873.95,60.2,0.93985,6e-05,4.12204]
[1776779461377,55.04,75872.44,60.2,0.93979,6e-05,4.12537]
[1776779462138,55.04,75872.44,60.2,0.93979,6e-05,4.12537]
[1776779462384,55.04,75862.19,60.2,0.93915,6e-05,4.15902]
[1776779463548,55.04,75862.19,60.2,0.93915,6e-05,4.15902]
[1776779463598,55.04,75862.92,60.2,0.9392,6e-05,4.15648]
[1776779465405,55.04,75862.04,60.2,0.93915,6e-05,4.15918]
[1776779466412,55.04,75869.83,60.2,0.93964,6e-05,4.13316]
[1776779467419,55.03,75872.86,60.2,0.93984,6e-05,4.12267]
[1776779468426,55.03,75876.39,60.2,0.94007,6e-05,4.11056]
[1776779470440,55.03,75875.33,60.2,0.94002,6e-05,4.11328]
[1776779471447,55.02,75871.71,60.2,0.9398,6e-05,4.12488]
[1776779472455,55.02,75870.29,60.2,0.93972,6e-05,4.12918]
[1776779474469,55.02,75872.19,60.2,0.93985,6e-05,4.12203]
[1776779475476,55.01,75874.46,60.2,0.94,6e-05,4.11409]
[1776779476483,55.01,75875.39,60.2,0.94007,6e-05,4.1106]
[1776779477490,55.01,75873.45,60.2,0.93995,6e-05,4.11663]
[1776779478497,55.01,75860.91,60.2,0.93917,6e-05,4.15791]
[1776779479504,55.01,75852.91,60.2,0.93866,6e-05,4.18459]
[1776779480510,55.01,75854.16,60.2,0.93874,6e-05,4.18029]
[1776779481518,55.01,75865.03,60.2,0.93944,6e-05,4.14388]
[1776779482524,55.01,75866.92,60.2,0.93956,6e-05,4.13745]
[1776779483532,55.0,75865.96,60.2,0.9395,6e-05,4.14056]
[1776779484539,55.0,75862.96,60.2,0.93931,6e-05,4.15046]
[1776779485425,55.0,75862.96,60.2,0.93931,6e-05,4.15046]
[1776779485546,55.0,75853.66,60.2,0.93872,6e-05,4.18142]
[1776779486563,55.0,75853.66,60.2,0.93872,6e-05,4.18142]
[1776779486554,55.0,75845.34,60.2,0.93821,6e-05,4.20832]
[1776779487560,55.0,75833.99,60.2,0.93748,6e-05,4.24638]
[1776779488436,55.0,75833.99,60.2,0.93748,6e-05,4.24638]
[1776779488567,55.0,75831.62,60.2,0.93732,6e-05,4.2545]
[1776779489574,55.0,75830.55,60.2,0.93725,6e-05,4.25817]
[1776779490581,55.0,75828.38,60.2,0.93711,7e-05,4.26555]
[1776779492595,55.0,75830.5,60.2,0.93733,6e-05,4.25198]
[1776779493375,55.0,75830.5,60.2,0.93733,6e-05,4.25198]
[1776779493602,55.0,75839.17,60.2,0.93789,6e-05,4.22279]
[1776779494050,55.0,75839.17,60.2,0.93789,6e-05,4.22279]
[1776779494609,55.0,75846.12,60.2,0.93834,6e-05,4.19949]
[1776779495616,55.0,75848.66,60.2,0.9385,6e-05,4.19107]
[1776779495705,55.0,75848.66,60.2,0.9385,6e-05,4.19107]
[1776779496418,55.0,75848.66,60.2,0.9385,6e-05,4.19107]
[1776779496623,55.0,75849.95,60.2,0.93858,6e-05,4.18688]
[1776779497630,55.0,75852.81,60.2,0.93876,6e-05,4.17746]
[1776779498637,55.0,75853.69,60.2,0.93882,6e-05,4.17437]
[1776779499644,55.0,75851.81,60.2,0.9387,6e-05,4.18052]
[1776779500652,55.0,75846.89,60.2,0.93839,6e-05,4.19673]
[1776779501659,55.0,75841.13,60.2,0.93802,6e-05,4.21591]
[1776779502666,55.0,75831.66,60.2,0.93741,6e-05,4.24782]
[1776779503673,55.0,75822.46,60.2,0.93681,7e-05,4.27881]
[1776779504680,55.0,75822.5,60.2,0.93682,7e-05,4.27869]
[1776779505687,55.0,75821.21,60.2,0.93673,7e-05,4.28307]
[1776779508710,55.0,75822.31,60.2,0.9368,7e-05,4.27933]
[1776779510721,55.0,75824.97,60.2,0.93698,7e-05,4.27033]
[1776779512736,55.0,75829.93,60.2,0.93731,6e-05,4.25327]
[1776779513743,54.99,75836.22,60.2,0.93772,6e-05,4.23179]
[1776779514749,54.99,75839.54,60.2,0.93794,6e-05,4.22038]
[1776779519791,54.99,75840.76,60.2,0.93804,6e-05,4.21526]
[1776779520795,54.99,75836.76,60.2,0.93778,6e-05,4.22852]
[1776779521802,54.98,75831.92,60.2,0.93747,6e-05,4.24463]
[1776779523816,54.98,75836.52,60.2,0.93778,6e-05,4.22863]
[1776779524825,54.98,75827.7,60.2,0.93721,7e-05,4.25818]
[1776779525832,54.98,75822.43,60.2,0.93687,7e-05,4.27577]
[1776779527846,54.98,75823.58,60.2,0.93696,7e-05,4.27128]
[1776779528853,54.97,75819.34,60.2,0.93669,7e-05,4.28537]
[1776779531874,54.97,75827.23,60.2,0.93722,7e-05,4.25769]
[1776779532881,54.97,75848.67,60.2,0.93861,6e-05,4.18524]
[1776779533888,54.97,75855.02,60.2,0.93902,6e-05,4.16385]
[1776779534895,54.97,75858.28,60.2,0.93923,6e-05,4.15285]
[1776779535902,54.97,75859.76,60.2,0.93932,6e-05,4.14782]
[1776779537915,54.96,75861.04,60.2,0.93942,6e-05,4.14265]
[1776779540937,54.95,75849.5,60.2,0.9387,6e-05,4.18021]
[1776779542222,54.95,75849.5,60.2,0.9387,6e-05,4.18021]
[1776779542262,54.95,75834.84,60.2,0.93776,6e-05,4.22931]
[1776779543298,54.95,75834.84,60.2,0.93776,6e-05,4.22931]
[1776779543448,54.95,75834.84,60.2,0.93776,6e-05,4.22931]
[1776779543614,54.95,75823.12,60.2,0.93701,7e-05,4.26871]
[1776779543958,54.95,75818.68,60.2,0.93672,7e-05,4.28379]
[1776779544965,54.95,75817.24,60.2,0.93662,7e-05,4.28868]
[1776779545730,54.95,75817.24,60.2,0.93662,7e-05,4.28868]
[1776779546979,54.95,75816.24,60.2,0.93656,7e-05,4.29205]
[1776779549999,54.95,75818.85,60.2,0.93673,7e-05,4.28294]
[1776779551007,54.95,75823.53,60.2,0.93712,7e-05,4.26058]
[1776779552032,54.95,75823.53,60.2,0.93712,7e-05,4.26058]
[1776779552131,54.95,75820.4,60.2,0.93692,7e-05,4.27121]
[1776779553021,54.95,75819.31,60.2,0.93685,7e-05,4.27492]
[1776779555035,54.95,75820.73,60.2,0.93694,7e-05,4.27011]
[1776779556042,54.95,75819.13,60.2,0.93684,7e-05,4.27555]
[1776779558055,54.95,75820.17,60.2,0.9369,7e-05,4.27203]
[1776779559062,54.95,75815.72,60.2,0.93661,7e-05,4.28714]
[1776779560070,54.95,75820.41,60.2,0.93692,7e-05,4.2712]
[1776779561253,54.95,75820.41,60.2,0.93692,7e-05,4.2712]
[1776779562490,54.95,75819.93,60.2,0.93689,7e-05,4.27284]
[1776779562591,54.95,75823.04,60.2,0.93709,7e-05,4.26231]
[1776779566495,54.95,75823.32,60.2,0.93711,7e-05,4.26143]
[1776779566548,54.95,75826.5,60.2,0.93731,7e-05,4.25069]
[1776779566984,54.95,75826.5,60.2,0.93731,7e-05,4.25069]
[1776779567036,54.95,75826.5,60.2,0.93731,7e-05,4.25069]
[1776779567579,54.95,75826.5,60.2,0.93731,7e-05,4.25069]
[1776779567619,54.95,75839.53,60.2,0.93816,6e-05,4.2065]
[1776779568127,54.95,75839.53,60.2,0.93816,6e-05,4.2065]
[1776779568128,54.95,75866.46,60.2,0.93989,6e-05,4.11599]
[1776779568765,54.95,75866.46,60.2,0.93989,6e-05,4.11599]
[1776779569408,54.95,75866.46,60.2,0.93989,6e-05,4.11599]
[1776779569419,54.95,75880.8,60.2,0.94079,6e-05,4.06831]
[1776779570155,54.95,75892.96,60.2,0.94154,6e-05,4.02812]
[1776779571161,54.94,75902.96,60.2,0.94216,6e-05,3.99516]
[1776779572169,54.94,75903.31,60.2,0.94219,6e-05,3.99381]
[1776779573424,54.94,75903.31,60.2,0.94219,6e-05,3.99381]
[1776779573461,54.94,75900.55,60.2,0.94202,6e-05,4.0026]
[1776779574739,54.94,75901.16,60.2,0.94206,6e-05,4.00039]
[1776779576196,54.94,75897.92,60.2,0.94187,6e-05,4.01053]
[1776779577204,54.94,75895.06,60.2,0.9417,6e-05,4.01965]
[1776779578211,54.93,75893.07,60.2,0.94159,6e-05,4.02592]
[1776779580224,54.93,75894.9,60.2,0.94171,6e-05,4.0194]
[1776779581372,54.93,75893.85,60.2,0.94165,6e-05,4.02258]
[1776779582239,54.93,75892.35,60.2,0.94155,6e-05,4.02759]
[1776779583248,54.93,75888.78,60.2,0.94133,6e-05,4.03939]
[1776779584255,54.93,75879.6,60.2,0.94076,6e-05,4.06967]
[1776779585262,54.93,75871.95,60.2,0.94028,6e-05,4.09497]
[1776779586271,54.93,75871.07,60.2,0.94023,6e-05,4.09787]
[1776779587278,54.93,75875.52,60.2,0.94051,6e-05,4.08312]
[1776779588290,54.93,75874.14,60.2,0.94042,6e-05,4.08768]
[1776779590304,54.93,75877.66,60.2,0.94065,6e-05,4.07532]
[1776779591311,54.93,75885.26,60.2,0.94113,6e-05,4.04992]
[1776779592318,54.92,75888.87,60.2,0.94136,6e-05,4.03775]
[1776779593325,54.92,75891.22,60.2,0.94151,6e-05,4.02975]
[1776779596064,54.92,75891.36,60.2,0.94153,6e-05,4.02873]
[1776779596231,54.92,75891.36,60.2,0.94153,6e-05,4.02873]
[1776779596352,54.92,75895.71,60.2,0.9418,6e-05,4.0142]
[1776779597359,54.92,75900.19,60.2,0.94208,6e-05,3.9993]
[1776779598365,54.91,75905.72,60.2,0.94242,6e-05,3.98103]
[1776779600020,54.91,75905.05,60.2,0.94239,6e-05,3.98301]
[1776779600380,54.91,75903.01,60.2,0.94227,6e-05,3.98945]
[1776779602394,54.91,75905.19,60.2,0.94241,6e-05,3.9819]
[1776779603667,54.91,75906.14,60.2,0.94247,6e-05,3.9786]
[1776779603848,54.91,75906.14,60.2,0.94247,6e-05,3.9786]
[1776779604408,54.91,75925.69,60.2,0.94366,6e-05,3.91466]
[1776779605415,54.9,75931.13,60.2,0.94399,6e-05,3.89664]
[1776779606022,54.9,75931.13,60.2,0.94399,6e-05,3.89664]
[1776779606422,54.9,75932.56,60.2,0.94409,6e-05,3.89157]
[1776779607429,54.9,75930.18,60.2,0.94395,6e-05,3.89876]
[1776779609443,54.89,75931.33,60.2,0.94404,6e-05,3.89411]
[1776779610450,54.89,75930.04,60.2,0.94397,6e-05,3.8978]
[1776779612463,54.8,75928.44,60.2,0.94424,6e-05,3.88097]
[1776779614477,54.75,75930.84,60.2,0.94454,6e-05,3.86491]
[1776779615624,54.75,75930.84,60.2,0.94454,6e-05,3.86491]
[1776779615630,54.75,75930.84,60.2,0.94454,6e-05,3.86491]
[1776779615756,54.75,75930.36,60.2,0.94452,6e-05,3.86571]
[1776779616601,54.75,75930.36,60.2,0.94452,6e-05,3.86571]
[1776779616654,54.75,75930.36,60.2,0.94452,6e-05,3.86571]
[1776779616709,54.75,75930.36,60.2,0.94452,6e-05,3.86571]
[1776779616763,54.75,75930.36,60.2,0.94452,6e-05,3.86571]
[1776779616738,54.74,75928.16,60.2,0.94441,6e-05,3.87204]
[1776779616871,54.74,75928.16,60.2,0.94441,6e-05,3.87204]
[1776779616937,54.74,75928.16,60.2,0.94441,6e-05,3.87204]
[1776779617500,54.74,75923.85,60.2,0.94416,6e-05,3.88515]
[1776779618507,54.72,75905.44,60.2,0.94314,6e-05,3.94036]
[1776779619514,54.71,75899.0,60.2,0.94276,6e-05,3.9608]
[1776779621528,54.71,75897.88,60.2,0.94271,6e-05,3.96334]
[1776779622535,54.7,75898.81,60.2,0.94278,6e-05,3.95975]
[1776779623542,54.7,75900.96,60.2,0.94292,6e-05,3.95219]
[1776779624549,54.7,75903.55,60.2,0.94308,6e-05,3.94322]
[1776779627570,54.69,75904.65,60.2,0.94318,6e-05,3.93808]
[1776779630591,54.6,75907.13,60.2,0.94361,6e-05,3.9149]
[1776779631598,54.58,75923.76,60.2,0.94469,6e-05,3.85646]
[1776779632605,54.57,75928.52,60.2,0.94498,6e-05,3.84046]
[1776779633612,54.57,75925.99,60.2,0.94484,6e-05,3.8479]
[1776779634619,54.56,75924.52,60.2,0.94477,6e-05,3.85192]
[1776779635629,54.56,75919.58,60.2,0.94449,6e-05,3.86712]
[1776779635905,54.56,75919.58,60.2,0.94449,6e-05,3.86712]
[1776779636122,54.56,75919.58,60.2,0.94449,6e-05,3.86712]
[1776779636191,54.56,75919.58,60.2,0.94449,6e-05,3.86712]
[1776779636633,54.56,75894.45,60.2,0.94299,6e-05,3.94787]
[1776779637640,54.55,75883.58,60.2,0.94234,6e-05,3.98291]
[1776779637931,54.55,75883.58,60.2,0.94234,6e-05,3.98291]
[1776779637967,54.55,75883.58,60.2,0.94234,6e-05,3.98291]
[1776779638647,54.55,75878.6,60.2,0.94204,6e-05,3.99872]
[1776779639654,54.55,75870.38,60.2,0.94154,6e-05,4.02523]
[1776779640661,54.54,75868.43,60.2,0.94143,6e-05,4.03106]
[1776779641668,54.54,75867.5,60.2,0.94139,6e-05,4.03349]
[1776779642626,54.54,75867.5,60.2,0.94139,6e-05,4.03349]
[1776779642675,54.54,75861.49,60.2,0.94102,6e-05,4.05273]
[1776779642837,54.54,75861.49,60.2,0.94102,6e-05,4.05273]
[1776779642900,54.54,75861.49,60.2,0.94102,6e-05,4.05273]
[1776779643681,54.53,75844.36,60.2,0.93995,6e-05,4.1095]
[1776779644273,54.53,75844.36,60.2,0.93995,6e-05,4.1095]
[1776779644689,54.53,75838.13,60.2,0.93957,6e-05,4.12967]
[1776779645696,54.53,75834.45,60.2,0.93935,6e-05,4.14124]
[1776779646003,54.53,75834.45,60.2,0.93935,6e-05,4.14124]
[1776779646703,54.5,75829.17,60.2,0.93908,6e-05,4.15494]
[1776779647718,54.48,75827.93,60.2,0.93908,6e-05,4.15496]
[1776779648725,54.46,75824.92,60.2,0.93897,6e-05,4.16077]
[1776779649049,54.46,75824.92,60.2,0.93897,6e-05,4.16077]
[1776779649732,54.43,75821.74,60.2,0.93885,6e-05,4.16721]
[1776779650292,54.43,75821.74,60.2,0.93885,6e-05,4.16721]
[1776779650738,54.41,75819.64,60.2,0.93879,6e-05,4.16995]
[1776779651627,54.41,75819.64,60.2,0.93879,6e-05,4.16995]
[1776779651746,54.41,75813.26,60.2,0.93839,6e-05,4.19109]
[1776779652753,54.4,75806.69,60.2,0.93797,7e-05,4.21294]
[1776779652871,54.4,75806.69,60.2,0.93797,7e-05,4.21294]
[1776779652937,54.4,75806.69,60.2,0.93797,7e-05,4.21294]
[1776779653760,54.4,75807.05,60.2,0.938,7e-05,4.21123]
[1776779654767,54.37,75803.37,60.2,0.93786,7e-05,4.21851]
[1776779655774,54.34,75801.55,60.2,0.93784,7e-05,4.21959]
[1776779658797,54.26,75800.45,60.2,0.93806,7e-05,4.20774]
[1776779659802,54.23,75802.72,60.2,0.93831,7e-05,4.19495]
[1776779661816,54.22,75804.11,60.2,0.93841,7e-05,4.18922]
[1776779662822,54.22,75802.89,60.2,0.93834,7e-05,4.19289]
[1776779664837,54.22,75800.31,60.2,0.93819,7e-05,4.2007]
[1776779665844,54.21,75801.46,60.2,0.93829,7e-05,4.1958]
[1776779668865,54.2,75799.95,60.2,0.93822,7e-05,4.19946]
[1776779671886,54.14,75799.23,60.2,0.93845,7e-05,4.18512]
[1776779672893,54.14,75800.11,60.2,0.93853,7e-05,4.18091]
[1776779674907,54.13,75795.25,60.2,0.93825,7e-05,4.19539]
[1776779678934,54.08,75796.39,60.2,0.93849,7e-05,4.18304]
[1776779679942,54.05,75799.82,60.2,0.9388,6e-05,4.16675]
[1776779680949,54.05,75802.51,60.2,0.93898,6e-05,4.15716]
[1776779682963,54.05,75806.57,60.2,0.93926,6e-05,4.14254]
[1776779683971,54.04,75808.41,60.2,0.93938,6e-05,4.1359]
[1776779684977,54.04,75809.99,60.2,0.93949,6e-05,4.13016]
[1776779685984,54.04,75812.14,60.2,0.93964,6e-05,4.12251]
[1776779686991,54.04,75813.56,60.2,0.93974,6e-05,4.11734]
[1776779689005,54.0,75807.94,60.2,0.93951,6e-05,4.12919]
[1776779690012,53.98,75804.81,60.2,0.93938,6e-05,4.13611]
[1776779693033,53.92,75810.99,60.2,0.93998,6e-05,4.10394]
[1776779694039,53.91,75815.68,60.2,0.94029,6e-05,4.08777]
[1776779695047,53.91,75822.18,60.2,0.94071,6e-05,4.06558]
[1776779696054,53.91,75824.86,60.2,0.94089,6e-05,4.0563]
[1776779697061,53.91,75825.67,60.2,0.94094,6e-05,4.05333]
[1776779699584,53.88,75833.99,60.2,0.94158,6e-05,4.01957]
[1776779700082,53.85,75838.01,60.2,0.94192,6e-05,4.00101]
[1776779701089,53.82,75840.32,60.2,0.94216,6e-05,3.98849]
[1776779702266,53.8,75841.14,60.2,0.94229,6e-05,3.98116]
[1776779703709,53.8,75841.14,60.2,0.94229,6e-05,3.98116]
[1776779703749,53.77,75839.99,60.2,0.9423,6e-05,3.98052]
[1776779704095,53.77,75839.99,60.2,0.9423,6e-05,3.98052]
[1776779704273,53.77,75839.99,60.2,0.9423,6e-05,3.98052]
[1776779704320,53.77,75839.99,60.2,0.9423,6e-05,3.98052]
[1776779704438,53.77,75839.99,60.2,0.9423,6e-05,3.98052]
[1776779704445,53.77,75839.99,60.2,0.9423,6e-05,3.98052]
[1776779704505,53.75,75844.57,60.2,0.94267,6e-05,3.96084]
[1776779705804,53.75,75844.57,60.2,0.94267,6e-05,3.96084]
[1776779705850,53.72,75856.04,60.2,0.94345,6e-05,3.91876]
[1776779706125,53.72,75870.55,60.2,0.94435,6e-05,3.87069]
[1776779706935,53.72,75870.55,60.2,0.94435,6e-05,3.87069]
[1776779706948,53.72,75870.55,60.2,0.94435,6e-05,3.87069]
[1776779707132,53.72,75874.88,60.2,0.94461,6e-05,3.85625]
[1776779708193,53.72,75874.88,60.2,0.94461,6e-05,3.85625]
[1776779708284,53.72,75878.14,60.2,0.94481,6e-05,3.84536]
[1776779709257,53.72,75884.28,60.2,0.94519,6e-05,3.82512]
[1776779710192,53.72,75884.28,60.2,0.94519,6e-05,3.82512]
[1776779711241,53.72,75883.89,60.2,0.94517,6e-05,3.8258]
[1776779711339,53.72,75883.89,60.2,0.94517,6e-05,3.8258]
[1776779711403,53.71,75882.94,60.2,0.94513,6e-05,3.82829]
[1776779712167,53.71,75884.9,60.2,0.94526,6e-05,3.82131]
[1776779713174,53.71,75882.5,60.2,0.94512,6e-05,3.82853]
[1776779714181,53.7,75885.44,60.2,0.94531,6e-05,3.81836]
[1776779716195,53.7,75881.73,60.2,0.94511,6e-05,3.82925]
[1776779717202,53.69,75883.66,60.2,0.94524,6e-05,3.82236]
[1776779718209,53.69,75886.0,60.2,0.94539,6e-05,3.81415]
[1776779720223,53.68,75890.86,60.2,0.9457,6e-05,3.79721]
[1776779721230,53.68,75895.59,60.2,0.94599,6e-05,3.78134]
[1776779723244,53.67,75893.96,60.2,0.94591,6e-05,3.78554]
[1776779726265,53.66,75896.07,60.2,0.94607,6e-05,3.77709]
[1776779727597,53.66,75896.07,60.2,0.94607,6e-05,3.77709]
[1776779727631,53.66,75897.6,60.2,0.94617,6e-05,3.77162]
[1776779728305,53.66,75904.12,60.2,0.94656,6e-05,3.75008]
[1776779728953,53.66,75904.12,60.2,0.94656,6e-05,3.75008]
[1776779729293,53.66,75910.77,60.2,0.94696,6e-05,3.72823]
[1776779730200,53.66,75910.77,60.2,0.94696,6e-05,3.72823]
[1776779730299,53.65,75911.9,60.2,0.94703,6e-05,3.72415]
[1776779731307,53.65,75913.52,60.2,0.94721,6e-05,3.71239]
[1776779732197,53.65,75913.52,60.2,0.94721,6e-05,3.71239]
[1776779736342,53.64,75911.33,60.2,0.94712,6e-05,3.71727]
[1776779737349,53.64,75908.72,60.2,0.94698,6e-05,3.7252]
[1776779738356,53.63,75910.93,60.2,0.94712,6e-05,3.71768]
[1776779739362,53.63,75914.5,60.2,0.94733,6e-05,3.70582]
[1776779740877,53.63,75914.5,60.2,0.94733,6e-05,3.70582]
[1776779740909,53.63,75919.43,60.2,0.94762,6e-05,3.68967]
[1776779741093,53.63,75919.43,60.2,0.94762,6e-05,3.68967]
[1776779741407,53.63,75919.43,60.2,0.94762,6e-05,3.68967]
[1776779741434,53.63,75927.64,60.2,0.9481,6e-05,3.66317]
[1776779742888,53.63,75927.64,60.2,0.9481,6e-05,3.66317]
[1776779742384,53.63,75939.26,60.2,0.94878,6e-05,3.62606]
[1776779743023,53.63,75939.26,60.2,0.94878,6e-05,3.62606]
[1776779743451,53.63,75939.26,60.2,0.94878,6e-05,3.62606]
[1776779743502,53.62,75947.55,60.2,0.94925,6e-05,3.59969]
[1776779744398,53.62,75949.33,60.2,0.94935,6e-05,3.59387]
[1776779745405,53.62,75950.75,60.2,0.94944,6e-05,3.58919]
[1776779747419,53.62,75949.03,60.2,0.94935,6e-05,3.59415]
[1776779748910,53.62,75950.31,60.2,0.94943,6e-05,3.58991]
[1776779753462,53.61,75944.38,60.2,0.94911,6e-05,3.60742]
[1776779754469,53.61,75948.73,60.2,0.94936,6e-05,3.5935]
[1776779755476,53.61,75945.64,60.2,0.94919,6e-05,3.60298]
[1776779756483,53.61,75942.33,60.2,0.94901,6e-05,3.61314]
[1776779757490,53.61,75940.54,60.2,0.94891,6e-05,3.61852]
[1776779759504,53.6,75944.7,60.2,0.94916,6e-05,3.60488]
[1776779760510,53.6,75947.93,60.2,0.94934,6e-05,3.59449]
[1776779761518,53.6,75944.8,60.2,0.94917,6e-05,3.60409]
[1776779762525,53.6,75946.43,60.2,0.94927,6e-05,3.59872]
[1776779763532,53.6,75942.53,60.2,0.94905,6e-05,3.61074]
[1776779764539,53.6,75944.85,60.2,0.94919,6e-05,3.60319]
[1776779765546,53.59,75942.52,60.2,0.94906,6e-05,3.61027]
[1776779766553,53.59,75941.04,60.2,0.94898,6e-05,3.61467]
[1776779768567,53.59,75944.51,60.2,0.94918,6e-05,3.60322]
[1776779769576,53.59,75948.15,60.2,0.94939,6e-05,3.59154]
[1776779770581,53.59,75949.88,60.2,0.9495,6e-05,3.58589]
[1776779771588,53.59,75946.42,60.2,0.9493,6e-05,3.59653]
[1776779772595,53.58,75942.57,60.2,0.94909,6e-05,3.6084]
[1776779773602,53.58,75939.56,60.2,0.94893,6e-05,3.61762]
[1776779774020,53.58,75939.56,60.2,0.94893,6e-05,3.61762]
[1776779774282,53.58,75939.56,60.2,0.94893,6e-05,3.61762]
[1776779774612,53.58,75931.13,60.2,0.94845,6e-05,3.64399]
[1776779775536,53.58,75931.13,60.2,0.94845,6e-05,3.64399]
[1776779776651,53.58,75936.16,60.2,0.94874,6e-05,3.6281]
[1776779777658,53.58,75935.19,60.2,0.94869,6e-05,3.63086]
[1776779778665,53.58,75937.21,60.2,0.94881,6e-05,3.62391]
[1776779781686,53.57,75932.62,60.2,0.94856,6e-05,3.63758]
[1776779782693,53.57,75931.13,60.2,0.94848,6e-05,3.642]
[1776779783700,53.57,75931.99,60.2,0.94854,6e-05,3.63897]
[1776779784707,53.57,75933.93,60.2,0.94866,6e-05,3.63253]
[1776779785714,53.57,75938.54,60.2,0.94892,6e-05,3.61769]
[1776779786721,53.56,75941.25,60.2,0.94908,6e-05,3.60889]
[1776779787728,53.56,75944.71,60.2,0.94928,6e-05,3.59776]
[1776779788735,53.56,75952.03,60.2,0.9497,6e-05,3.57457]
[1776779790749,53.56,75948.77,60.2,0.94952,6e-05,3.58439]
[1776779791756,53.56,75943.57,60.2,0.94931,6e-05,3.59446]
[1776779792763,53.56,75932.6,60.2,0.94868,6e-05,3.62914]
[1776779793770,53.56,75926.55,60.2,0.94834,6e-05,3.64834]
[1776779797798,53.55,75930.2,60.2,0.94857,6e-05,3.63553]
[1776779798805,53.55,75937.9,60.2,0.94901,6e-05,3.61092]
[1776779799812,53.55,75941.48,60.2,0.94922,6e-05,3.5994]
[1776779800819,53.55,75944.59,60.2,0.94939,6e-05,3.58973]
[1776779802833,53.55,75943.4,60.2,0.94933,6e-05,3.59303]
[1776779803840,53.55,75942.05,60.2,0.94926,6e-05,3.59705]
[1776779804847,53.54,75940.82,60.2,0.9492,6e-05,3.60069]
[1776779806861,53.54,75936.33,60.2,0.94895,6e-05,3.61437]
[1776779808175,53.54,75936.33,60.2,0.94895,6e-05,3.61437]
[1776779807868,53.54,75929.55,60.2,0.94857,6e-05,3.63553]
[1776779808875,53.54,75918.16,60.2,0.94792,6e-05,3.67141]
[1776779809461,53.54,75918.16,60.2,0.94792,6e-05,3.67141]
[1776779809692,53.54,75918.16,60.2,0.94792,6e-05,3.67141]
[1776779809882,53.54,75914.88,60.2,0.94774,6e-05,3.68151]
[1776779811565,53.53,75915.57,60.2,0.94778,6e-05,3.67895]
[1776779811651,53.53,75915.57,60.2,0.94778,6e-05,3.67895]
[1776779811896,53.53,75924.76,60.2,0.94832,6e-05,3.64935]
[1776779812903,53.53,75935.92,60.2,0.94896,6e-05,3.61373]
[1776779813910,53.53,75939.48,60.2,0.94917,6e-05,3.60225]
[1776779814917,53.53,75940.8,60.2,0.94925,6e-05,3.59787]
[1776779817938,53.52,75942.46,60.2,0.94935,6e-05,3.59197]
[1776779818595,53.52,75942.46,60.2,0.94935,6e-05,3.59197]
[1776779818945,53.52,75943.41,60.2,0.94941,6e-05,3.58877]
[1776779821966,53.52,75945.9,60.2,0.94956,6e-05,3.58032]
[1776779822803,53.52,75945.9,60.2,0.94956,6e-05,3.58032]
[1776779822977,53.52,75952.33,60.2,0.94993,6e-05,3.55999]
[1776779823432,53.52,75952.33,60.2,0.94993,6e-05,3.55999]
[1776779824062,53.52,75952.33,60.2,0.94993,6e-05,3.55999]
[1776779824086,53.52,75967.07,60.2,0.95075,6e-05,3.51394]
[1776779824989,53.52,75971.27,60.2,0.95098,6e-05,3.50085]
[1776779826198,53.52,75971.37,60.2,0.95099,6e-05,3.50047]
[1776779827475,53.52,75970.98,60.2,0.95097,6e-05,3.50161]
[1776779828015,53.52,75964.66,60.2,0.95062,6e-05,3.52112]
[1776779829020,53.51,75960.02,60.2,0.95036,6e-05,3.53544]
[1776779830027,53.51,75957.4,60.2,0.95022,6e-05,3.54347]
[1776779832048,53.51,75956.55,60.2,0.95018,6e-05,3.54583]
[1776779833051,53.51,75951.04,60.2,0.94987,6e-05,3.56289]
[1776779834057,53.51,75949.07,60.2,0.94977,6e-05,3.56888]
[1776779835065,53.51,75948.08,60.2,0.94971,6e-05,3.5718]
[1776779836072,53.51,75946.69,60.2,0.94964,6e-05,3.57596]
[1776779837079,53.51,75944.96,60.2,0.94955,6e-05,3.58119]
[1776779839093,53.51,75943.67,60.2,0.94948,6e-05,3.58483]
[1776779839318,53.51,75943.67,60.2,0.94948,6e-05,3.58483]
[1776779839938,53.51,75943.67,60.2,0.94948,6e-05,3.58483]
[1776779840100,53.5,75933.93,60.2,0.94893,6e-05,3.61529]
[1776779841107,53.5,75928.56,60.2,0.94863,6e-05,3.632]
[1776779841441,53.5,75928.56,60.2,0.94863,6e-05,3.632]
[1776779842114,53.5,75929.66,60.2,0.9487,6e-05,3.62824]
[1776779843120,53.5,75933.16,60.2,0.9489,6e-05,3.61689]
[1776779844127,53.5,75937.46,60.2,0.94915,6e-05,3.60307]
[1776779845135,53.5,75939.46,60.2,0.94927,6e-05,3.59654]
[1776779846141,53.5,75940.52,60.2,0.94933,6e-05,3.59298]
[1776779847149,53.49,75941.67,60.2,0.9494,6e-05,3.58914]
[1776779850170,53.49,75937.77,60.2,0.94919,6e-05,3.60077]
[1776779851183,53.49,75935.87,60.2,0.94917,6e-05,3.60047]
[1776779852185,53.49,75938.66,60.2,0.94933,6e-05,3.59146]
[1776779853192,53.49,75939.78,60.2,0.9494,6e-05,3.58772]
[1776779854198,53.49,75938.9,60.2,0.94935,6e-05,3.59028]
[1776779855206,53.48,75940.2,60.2,0.94943,6e-05,3.58598]
[1776779856213,53.48,75939.32,60.2,0.94938,6e-05,3.58854]
[1776779857220,53.48,75931.89,60.2,0.94896,6e-05,3.61174]
[1776779858227,53.48,75926.03,60.2,0.94863,6e-05,3.63002]
[1776779860241,53.48,75928.62,60.2,0.94879,6e-05,3.62127]
[1776779861248,53.48,75929.62,60.2,0.94885,6e-05,3.61785]
[1776779862255,53.47,75932.35,60.2,0.94901,6e-05,3.60897]
[1776779863262,53.47,75929.8,60.2,0.94887,6e-05,3.61678]
[1776779865276,53.47,75931.19,60.2,0.94896,6e-05,3.61188]
[1776779866283,53.47,75932.8,60.2,0.94906,6e-05,3.60655]
[1776779867290,53.47,75935.81,60.2,0.94923,6e-05,3.59682]
[1776779868297,53.47,75938.06,60.2,0.94936,6e-05,3.58952]
[1776779869304,53.47,75941.1,60.2,0.94954,6e-05,3.57975]
[1776779870311,53.46,75942.69,60.2,0.94963,6e-05,3.57456]
[1776779871920,53.46,75945.51,60.2,0.9498,6e-05,3.56536]
[1776779874339,53.46,75943.15,60.2,0.94967,6e-05,3.57242]
[1776779877360,53.46,75940.54,60.2,0.94953,6e-05,3.58005]
[1776779878367,53.46,75935.3,60.2,0.94924,6e-05,3.59633]
[1776779879374,53.45,75933.75,60.2,0.94916,6e-05,3.60099]
[1776779880381,53.45,75932.33,60.2,0.94908,6e-05,3.60524]
[1776779882179,53.45,75927.65,60.2,0.94882,6e-05,3.61952]
[1776779882685,53.45,75927.65,60.2,0.94882,6e-05,3.61952]
[1776779882767,53.45,75919.68,60.2,0.94837,6e-05,3.64449]
[1776779883406,53.45,75916.95,60.2,0.94821,6e-05,3.65317]
[1776779885420,53.45,75907.39,60.2,0.94767,6e-05,3.68303]
[1776779886427,53.44,75901.13,60.2,0.94731,6e-05,3.70272]
[1776779887435,53.44,75904.71,60.2,0.94753,6e-05,3.69085]
[1776779888441,53.44,75908.8,60.2,0.94777,6e-05,3.6774]
[1776779892471,53.43,75910.53,60.2,0.9479,6e-05,3.67049]
[1776779895491,53.43,75916.14,60.2,0.94824,6e-05,3.65161]
[1776779896498,53.42,75923.12,60.2,0.94865,6e-05,3.62911]
[1776779897505,53.42,75926.36,60.2,0.94884,6e-05,3.61855]
[1776779899201,53.42,75926.36,60.2,0.94884,6e-05,3.61855]
[1776779900526,53.42,75920.61,60.2,0.94852,6e-05,3.63602]
[1776779902540,53.41,75922.57,60.2,0.94864,6e-05,3.62927]
[1776779904040,53.41,75922.57,60.2,0.94864,6e-05,3.62927]
[1776779904051,53.41,75925.61,60.2,0.94883,6e-05,3.6191]
[1776779905186,53.41,75925.61,60.2,0.94883,6e-05,3.6191]
[1776779904554,53.41,75942.88,60.2,0.94981,6e-05,3.5647]
[1776779905561,53.41,75945.53,60.2,0.94996,6e-05,3.55615]
[1776779906568,53.41,75946.13,60.2,0.95,6e-05,3.55411]
[1776779907575,53.41,75947.79,60.2,0.95009,6e-05,3.54877]
[1776779908582,53.41,75949.1,60.2,0.95017,6e-05,3.54453]
[1776779910007,53.41,75949.1,60.2,0.95017,6e-05,3.54453]
[1776779911248,53.41,75948.69,60.2,0.95015,6e-05,3.54554]
[1776779910596,53.41,75950.39,60.2,0.95024,6e-05,3.54023]
[1776779911603,53.41,75945.38,60.2,0.95004,6e-05,3.54974]
[1776779912611,53.4,75939.98,60.2,0.94974,6e-05,3.56653]
[1776779913617,53.4,75938.32,60.2,0.94965,6e-05,3.5716]
[1776779915632,53.4,75940.19,60.2,0.94976,6e-05,3.56538]
[1776779916639,53.4,75941.32,60.2,0.94983,6e-05,3.56166]
[1776779920829,53.4,75938.06,60.2,0.94966,6e-05,3.57107]
[1776779921675,53.4,75933.62,60.2,0.94941,6e-05,3.58485]
[1776779923689,53.39,75932.68,60.2,0.94937,6e-05,3.58741]
[1776779926711,53.39,75936.5,60.2,0.94959,6e-05,3.57477]
[1776779927717,53.39,75937.58,60.2,0.94966,6e-05,3.5712]
[1776779928724,53.39,75939.67,60.2,0.94978,6e-05,3.56446]
[1776779930210,53.39,75934.34,60.2,0.94948,6e-05,3.58104]
[1776779930741,53.39,75930.06,60.2,0.94924,6e-05,3.59433]
[1776779931747,53.38,75929.22,60.2,0.9492,6e-05,3.59677]
[1776779932753,53.38,75931.33,60.2,0.94932,6e-05,3.5899]
[1776779936782,53.38,75930.39,60.2,0.94928,6e-05,3.59205]
[1776779937789,53.38,75931.27,60.2,0.94934,6e-05,3.58907]
[1776779939803,53.38,75930.37,60.2,0.94929,6e-05,3.59152]
[1776779940810,53.37,75931.9,60.2,0.94938,6e-05,3.5865]
[1776779941817,53.37,75934.2,60.2,0.94952,6e-05,3.57906]
[1776779943831,53.37,75929.64,60.2,0.94926,6e-05,3.59307]
[1776779944838,53.37,75927.34,60.2,0.94914,6e-05,3.60014]
[1776779946853,53.37,75925.94,60.2,0.94906,6e-05,3.60414]
[1776779949875,53.36,75916.91,60.2,0.94856,6e-05,3.63209]
[1776779950882,53.36,75917.51,60.2,0.9486,6e-05,3.62992]
[1776779952896,53.36,75916.55,60.2,0.94855,6e-05,3.63245]
[1776779953903,53.36,75918.8,60.2,0.94869,6e-05,3.62504]
[1776779956923,53.35,75917.41,60.2,0.94862,6e-05,3.62868]
[1776779960952,53.35,75918.69,60.2,0.94871,6e-05,3.6236]
[1776779962966,53.35,75917.52,60.2,0.94865,6e-05,3.62681]
[1776779966517,53.34,75917.71,60.2,0.94868,6e-05,3.62544]
[1776779966997,53.34,75909.79,60.2,0.94823,6e-05,3.65039]
[1776779967525,53.34,75909.79,60.2,0.94823,6e-05,3.65039]
[1776779967617,53.34,75909.79,60.2,0.94823,6e-05,3.65039]
[1776779967715,53.34,75909.79,60.2,0.94823,6e-05,3.65039]
[1776779967938,53.34,75909.79,60.2,0.94823,6e-05,3.65039]
[1776779968103,53.34,75909.79,60.2,0.94823,6e-05,3.65039]
[1776779968142,53.34,75909.79,60.2,0.94823,6e-05,3.65039]
[1776779968164,53.34,75904.09,60.2,0.9479,6e-05,3.6683]
[1776779968602,53.34,75904.09,60.2,0.9479,6e-05,3.6683]
[1776779969011,53.34,75896.03,60.2,0.94744,6e-05,3.69381]
[1776779970178,53.34,75896.03,60.2,0.94744,6e-05,3.69381]
[1776779970212,53.33,75891.99,60.2,0.94721,6e-05,3.70644]
[1776779971025,53.33,75891.0,60.2,0.94724,6e-05,3.7031]
[1776779972190,53.33,75891.0,60.2,0.94724,6e-05,3.7031]
[1776779977067,53.32,75889.44,60.2,0.94717,6e-05,3.70688]
[1776779979081,53.32,75891.38,60.2,0.94728,6e-05,3.70053]
[1776779981094,53.32,75890.23,60.2,0.94722,6e-05,3.70415]
[1776779982102,53.32,75885.91,60.2,0.94696,6e-05,3.71803]
[1776779983323,53.32,75876.51,60.2,0.94641,6e-05,3.74836]
[1776779984116,53.32,75874.45,60.2,0.94629,6e-05,3.75493]
[1776779986130,53.32,75875.37,60.2,0.94635,6e-05,3.75167]
[1776779987137,53.32,75876.84,60.2,0.94644,6e-05,3.74678]
[1776779989151,53.32,75882.29,60.2,0.94677,6e-05,3.72889]
[1776779990158,53.32,75885.41,60.2,0.94695,6e-05,3.71872]
[1776779992172,53.32,75887.72,60.2,0.94709,6e-05,3.71112]
[1776779993179,53.32,75891.0,60.2,0.94728,6e-05,3.70049]
[1776779994186,53.32,75896.13,60.2,0.94758,6e-05,3.68395]
[1776779995193,53.32,75900.94,60.2,0.94787,6e-05,3.66851]
[1776779996201,53.32,75906.72,60.2,0.9482,6e-05,3.65004]
[1776779996762,53.32,75906.72,60.2,0.9482,6e-05,3.65004]
[1776779997208,53.32,75912.73,60.2,0.94855,6e-05,3.63093]
[1776779998215,53.32,75919.27,60.2,0.94892,6e-05,3.61024]
[1776779999222,53.32,75921.24,60.2,0.94903,6e-05,3.6041]
[1776780000371,53.32,75921.24,60.2,0.94903,6e-05,3.6041]
[1776780000232,53.32,75922.3,60.2,0.94909,6e-05,3.60086]
[1776780000551,53.32,75922.3,60.2,0.94909,6e-05,3.60086]
[1776780001243,53.32,75939.55,60.2,0.95007,6e-05,3.54651]
[1776780001718,53.32,75939.55,60.2,0.95007,6e-05,3.54651]
[1776780002249,53.32,75945.84,60.2,0.95042,6e-05,3.52671]
[1776780003210,53.32,75945.84,60.2,0.95042,6e-05,3.52671]
[1776780003256,53.32,75939.14,60.2,0.95005,6e-05,3.54757]
[1776780003493,53.32,75939.14,60.2,0.95005,6e-05,3.54757]
[1776780004216,53.32,75939.14,60.2,0.95005,6e-05,3.54757]
[1776780004262,53.32,75932.23,60.2,0.94966,6e-05,3.56913]
[1776780005228,53.32,75932.23,60.2,0.94966,6e-05,3.56913]
[1776780005270,53.32,75923.25,60.2,0.94915,6e-05,3.59728]
[1776780006277,53.31,75914.48,60.2,0.94866,6e-05,3.62486]
[1776780006944,53.31,75914.48,60.2,0.94866,6e-05,3.62486]
[1776780007289,53.31,75905.06,60.2,0.94812,6e-05,3.6546]
[1776780008291,53.31,75901.09,60.2,0.94789,6e-05,3.66732]
[1776780010305,53.31,75904.03,60.2,0.94806,6e-05,3.65793]
[1776780011312,53.31,75905.97,60.2,0.94817,6e-05,3.65176]
[1776780012319,53.31,75899.24,60.2,0.94778,6e-05,3.67331]
[1776780013326,53.31,75889.67,60.2,0.94722,6e-05,3.70404]
[1776780014333,53.31,75886.54,60.2,0.94704,6e-05,3.71408]
[1776780015340,53.31,75885.13,60.2,0.94695,6e-05,3.71856]
[1776780016347,53.31,75882.77,60.2,0.94682,6e-05,3.7261]
[1776780017354,53.31,75876.59,60.2,0.94645,6e-05,3.74602]
[1776780018248,53.31,75876.59,60.2,0.94645,6e-05,3.74602]
[1776780018378,53.31,75883.4,60.2,0.94686,6e-05,3.72386]
[1776780018746,53.31,75883.4,60.2,0.94686,6e-05,3.72386]
[1776780019370,53.31,75925.4,60.2,0.94929,6e-05,3.58971]
[1776780019619,53.31,75925.4,60.2,0.94929,6e-05,3.58971]
[1776780020377,53.31,75941.62,60.2,0.95021,6e-05,3.53844]
[1776780021384,53.31,75932.18,60.2,0.94968,6e-05,3.56794]
[1776780022285,53.31,75932.18,60.2,0.94968,6e-05,3.56794]
[1776780022391,53.31,75921.61,60.2,0.94908,6e-05,3.60111]
[1776780023398,53.31,75919.53,60.2,0.94897,6e-05,3.60747]
[1776780026419,53.3,75928.04,60.2,0.94947,6e-05,3.57988]
[1776780027426,53.3,75931.52,60.2,0.94967,6e-05,3.56873]
[1776780028434,53.3,75929.51,60.2,0.94956,6e-05,3.57489]
[1776780030448,53.3,75931.59,60.2,0.94968,6e-05,3.56798]
[1776780031455,53.3,75927.44,60.2,0.94953,6e-05,3.57483]
[1776780032463,53.3,75918.91,60.2,0.94904,6e-05,3.60159]
[1776780033469,53.3,75916.02,60.2,0.94888,6e-05,3.61086]
[1776780034924,53.3,75916.02,60.2,0.94888,6e-05,3.61086]
[1776780035942,53.3,75915.77,60.2,0.94886,6e-05,3.61184]
[1776780036042,53.3,75905.16,60.2,0.94825,6e-05,3.64563]
[1776780036489,53.3,75907.84,60.2,0.9484,6e-05,3.63709]
[1776780037498,53.3,75911.49,60.2,0.94861,6e-05,3.62553]
[1776780038451,53.3,75911.49,60.2,0.94861,6e-05,3.62553]
[1776780039511,53.3,75908.04,60.2,0.94841,6e-05,3.63665]
[1776780040518,53.3,75905.7,60.2,0.94827,6e-05,3.64416]
[1776780041525,53.3,75903.62,60.2,0.94815,6e-05,3.65084]
[1776780042532,53.3,75905.16,60.2,0.94824,6e-05,3.64595]
[1776780043539,53.3,75914.27,60.2,0.94877,6e-05,3.617]
[1776780044546,53.3,75922.58,60.2,0.94925,6e-05,3.59043]
[1776780046245,53.3,75922.58,60.2,0.94925,6e-05,3.59043]
[1776780046337,53.3,75922.58,60.2,0.94925,6e-05,3.59043]
[1776780046402,53.3,75926.94,60.2,0.9495,6e-05,3.57628]
[1776780047378,53.3,75926.94,60.2,0.9495,6e-05,3.57628]
[1776780046560,53.3,75931.92,60.2,0.94978,6e-05,3.56061]
[1776780048126,53.3,75931.92,60.2,0.94978,6e-05,3.56061]
[1776780048226,53.3,75930.03,60.2,0.94968,6e-05,3.56623]
[1776780048532,53.3,75930.03,60.2,0.94968,6e-05,3.56623]
[1776780048574,53.3,75921.52,60.2,0.9492,6e-05,3.59307]
[1776780049581,53.29,75915.97,60.2,0.94888,6e-05,3.61043]
[1776780050588,53.29,75917.38,60.2,0.94897,6e-05,3.60572]
[1776780051595,53.29,75918.28,60.2,0.94902,6e-05,3.60265]
[1776780052602,53.29,75925.57,60.2,0.94944,6e-05,3.57938]
[1776780053609,53.29,75928.43,60.2,0.94961,6e-05,3.57019]
[1776780054616,53.29,75929.7,60.2,0.94968,6e-05,3.56602]
[1776780056630,53.29,75926.92,60.2,0.94953,6e-05,3.57445]
[1776780057637,53.29,75925.75,60.2,0.94947,6e-05,3.57797]
[1776780059651,53.28,75921.39,60.2,0.94923,6e-05,3.59137]
[1776780060658,53.28,75916.26,60.2,0.94894,6e-05,3.6074]
[1776780061667,53.28,75910.62,60.2,0.94861,6e-05,3.62541]
[1776780062673,53.28,75914.36,60.2,0.94883,6e-05,3.61361]
[1776780063680,53.28,75919.01,60.2,0.94909,6e-05,3.59897]
[1776780064687,53.28,75925.4,60.2,0.94945,6e-05,3.57887]
[1776780066701,53.28,75926.57,60.2,0.94953,6e-05,3.57479]
[1776780068199,53.28,75926.57,60.2,0.94953,6e-05,3.57479]
[1776780068228,53.28,75921.86,60.2,0.94926,6e-05,3.5893]
[1776780069390,53.28,75921.86,60.2,0.94926,6e-05,3.5893]
[1776780069434,53.28,75902.66,60.2,0.94816,6e-05,3.65043]
[1776780069945,53.28,75902.66,60.2,0.94816,6e-05,3.65043]
[1776780070231,53.28,75889.6,60.2,0.9474,6e-05,3.69233]
[1776780070729,53.28,75887.9,60.2,0.9473,6e-05,3.6978]
[1776780071736,53.28,75888.4,60.2,0.94733,6e-05,3.69616]
[1776780072743,53.28,75890.62,60.2,0.94746,6e-05,3.68898]
[1776780075764,53.28,75888.29,60.2,0.94732,6e-05,3.69637]
[1776780076773,53.28,75892.79,60.2,0.94759,6e-05,3.68188]
[1776780077783,53.28,75901.8,60.2,0.94811,6e-05,3.65297]
[1776780079171,53.28,75903.12,60.2,0.94819,6e-05,3.64875]
[1776780079799,53.28,75900.43,60.2,0.94803,6e-05,3.65735]
[1776780080803,53.28,75897.91,60.2,0.94789,6e-05,3.66544]
[1776780081810,53.28,75895.44,60.2,0.94774,6e-05,3.67338]
[1776780082817,53.28,75892.61,60.2,0.94758,6e-05,3.68246]
[1776780083824,53.28,75895.66,60.2,0.94776,6e-05,3.67267]
[1776780085265,53.28,75881.15,60.2,0.94691,6e-05,3.71934]
[1776780085839,53.28,75879.5,60.2,0.94681,6e-05,3.72468]
[1776780086846,53.28,75880.72,60.2,0.94688,6e-05,3.72065]
[1776780090875,53.28,75883.96,60.2,0.94708,6e-05,3.70979]
[1776780091882,53.28,75886.9,60.2,0.94733,6e-05,3.69417]
[1776780092889,53.28,75884.1,60.2,0.94717,6e-05,3.7031]
[1776780094903,53.28,75883.14,60.2,0.94711,6e-05,3.70611]
[1776780097925,53.28,75876.62,60.2,0.94673,6e-05,3.72703]
[1776780098932,53.27,75875.29,60.2,0.94665,6e-05,3.73125]
[1776780099939,53.27,75876.91,60.2,0.94675,6e-05,3.72592]
[1776780102126,53.27,75877.37,60.2,0.94678,6e-05,3.72435]
[1776780102148,53.27,75874.96,60.2,0.94664,6e-05,3.73207]
[1776780102961,53.27,75863.38,60.2,0.94595,6e-05,3.76961]
[1776780104283,53.27,75860.25,60.2,0.94576,6e-05,3.77967]
[1776780105982,53.27,75862.03,60.2,0.94588,6e-05,3.77353]
[1776780106775,53.27,75862.03,60.2,0.94588,6e-05,3.77353]
[1776780109002,53.27,75860.61,60.2,0.9458,6e-05,3.77767]
[1776780110577,53.27,75860.19,60.2,0.94578,6e-05,3.77887]
[1776780110635,53.27,75860.19,60.2,0.94578,6e-05,3.77887]
[1776780111372,53.27,75851.92,60.2,0.94528,6e-05,3.80576]
[1776780112437,53.27,75851.92,60.2,0.94528,6e-05,3.80576]
[1776780112024,53.26,75849.23,60.2,0.94512,6e-05,3.81437]
[1776780113031,53.26,75840.4,60.2,0.94459,6e-05,3.84321]
[1776780113622,53.26,75840.4,60.2,0.94459,6e-05,3.84321]
[1776780113708,53.26,75840.4,60.2,0.94459,6e-05,3.84321]
[1776780114282,53.26,75832.12,60.2,0.94409,6e-05,3.87031]
[1776780115044,53.26,75827.76,60.2,0.94382,6e-05,3.88446]
[1776780116052,53.26,75829.58,60.2,0.94394,6e-05,3.87807]
[1776780118066,53.25,75830.81,60.2,0.94403,6e-05,3.87334]
[1776780121334,53.25,75830.75,60.2,0.94404,6e-05,3.87288]
[1776780121425,53.25,75830.75,60.2,0.94404,6e-05,3.87288]
[1776780121448,53.25,75822.08,60.2,0.94351,6e-05,3.90137]
[1776780122094,53.25,75817.37,60.2,0.94322,6e-05,3.9167]
[1776780123101,53.24,75814.03,60.2,0.94302,6e-05,3.92747]
[1776780124440,53.24,75814.03,60.2,0.94302,6e-05,3.92747]
[1776780124453,53.24,75810.47,60.2,0.9428,6e-05,3.93898]
[1776780124566,53.24,75810.47,60.2,0.9428,6e-05,3.93898]
[1776780124653,53.24,75810.47,60.2,0.9428,6e-05,3.93898]
[1776780125116,53.24,75803.02,60.2,0.94234,6e-05,3.96356]
[1776780126123,53.24,75798.07,60.2,0.94204,6e-05,3.97976]
[1776780127130,53.23,75797.15,60.2,0.94199,6e-05,3.98237]
[1776780129144,53.23,75795.68,60.2,0.94191,6e-05,3.98635]
[1776780131469,53.23,75795.4,60.2,0.94191,6e-05,3.9868]
[1776780131164,53.22,75793.66,60.2,0.9418,6e-05,3.99218]
[1776780132167,53.22,75786.26,60.2,0.94134,6e-05,4.01672]
[1776780132616,53.22,75786.26,60.2,0.94134,6e-05,4.01672]
[1776780133192,53.22,75786.26,60.2,0.94134,6e-05,4.01672]
[1776780133270,53.22,75779.81,60.2,0.94094,6e-05,4.03809]
[1776780134181,53.22,75773.98,60.2,0.94057,6e-05,4.05738]
[1776780137202,53.21,75775.7,60.2,0.94072,6e-05,4.04972]
[1776780138211,53.2,75778.45,60.2,0.9409,6e-05,4.03977]
[1776780139217,53.2,75780.58,60.2,0.94105,6e-05,4.03196]
[1776780140347,53.2,75783.6,60.2,0.94126,6e-05,4.02114]
[1776780141230,53.19,75792.44,60.2,0.94183,6e-05,3.99066]
[1776780142238,53.19,75788.47,60.2,0.94159,6e-05,4.0036]
[1776780143246,53.19,75783.26,60.2,0.94126,6e-05,4.02076]
[1776780144005,53.19,75783.26,60.2,0.94126,6e-05,4.02076]
[1776780144253,53.18,75780.16,60.2,0.94107,6e-05,4.03076]
[1776780145008,53.18,75780.16,60.2,0.94107,6e-05,4.03076]
[1776780145059,53.18,75780.16,60.2,0.94107,6e-05,4.03076]
[1776780145260,53.18,75777.63,60.2,0.94092,6e-05,4.03882]
[1776780146447,53.18,75777.63,60.2,0.94092,6e-05,4.03882]
[1776780147274,53.18,75776.23,60.2,0.94085,6e-05,4.04246]
[1776780148282,53.17,75774.83,60.2,0.94077,6e-05,4.04667]
[1776780151304,53.16,75776.17,60.2,0.94097,6e-05,4.03401]
[1776780155331,53.15,75775.01,60.2,0.94094,6e-05,4.03577]
[1776780156338,53.15,75776.79,60.2,0.94107,6e-05,4.02915]
[1776780158352,53.14,75782.57,60.2,0.94146,6e-05,4.00843]
[1776780159359,53.14,75784.52,60.2,0.94159,6e-05,4.0013]
[1776780160365,53.14,75778.86,60.2,0.94124,6e-05,4.02002]
[1776780161373,53.13,75776.49,60.2,0.94109,6e-05,4.02755]
[1776780165400,53.12,75780.83,60.2,0.94141,6e-05,4.01064]
[1776780166408,53.12,75786.77,60.2,0.9418,6e-05,3.98999]
[1776780167414,53.12,75796.59,60.2,0.94244,6e-05,3.95635]
[1776780168422,53.11,75790.1,60.2,0.94203,6e-05,3.97782]
[1776780169428,53.11,75791.44,60.2,0.94213,6e-05,3.97283]
[1776780170436,53.11,75798.5,60.2,0.94258,6e-05,3.94859]
[1776780170609,53.11,75798.5,60.2,0.94258,6e-05,3.94859]
[1776780170641,53.11,75798.5,60.2,0.94258,6e-05,3.94859]
[1776780171555,53.11,75798.5,60.2,0.94258,6e-05,3.94859]
[1776780171443,53.11,75803.2,60.2,0.94289,6e-05,3.93238]
[1776780172450,53.1,75818.31,60.2,0.94384,6e-05,3.88148]
[1776780172856,53.1,75818.31,60.2,0.94384,6e-05,3.88148]
[1776780172866,53.1,75818.31,60.2,0.94384,6e-05,3.88148]
[1776780172977,53.1,75818.31,60.2,0.94384,6e-05,3.88148]
[1776780173261,53.1,75818.31,60.2,0.94384,6e-05,3.88148]
[1776780173458,53.1,75821.75,60.2,0.94406,6e-05,3.86974]
[1776780175472,53.1,75819.8,60.2,0.94394,6e-05,3.87566]
[1776780176479,53.1,75817.18,60.2,0.94379,6e-05,3.88409]
[1776780177541,53.1,75812.86,60.2,0.94352,6e-05,3.8982]
[1776780177700,53.1,75812.86,60.2,0.94352,6e-05,3.8982]
[1776780178492,53.09,75803.15,60.2,0.94292,6e-05,3.93038]
[1776780178835,53.09,75803.15,60.2,0.94292,6e-05,3.93038]
[1776780178850,53.09,75803.15,60.2,0.94292,6e-05,3.93038]
[1776780179501,53.09,75799.18,60.2,0.94268,6e-05,3.94334]
[1776780180499,53.09,75799.18,60.2,0.94268,6e-05,3.94334]
[1776780180510,53.09,75797.81,60.2,0.9426,6e-05,3.94755]
[1776780180586,53.09,75797.81,60.2,0.9426,6e-05,3.94755]
[1776780181513,53.09,75797.81,60.2,0.9426,6e-05,3.94755]
[1776780181516,53.09,75784.13,60.2,0.94174,6e-05,3.99334]
[1776780181892,53.09,75784.13,60.2,0.94174,6e-05,3.99334]
[1776780182523,53.09,75783.51,60.2,0.94171,6e-05,3.99497]
[1776780182984,53.09,75783.51,60.2,0.94171,6e-05,3.99497]
[1776780183530,53.08,75781.26,60.2,0.94157,6e-05,4.00212]
[1776780184538,53.08,75780.46,60.2,0.94153,6e-05,4.00435]
[1776780185544,53.08,75781.95,60.2,0.94164,6e-05,3.9988]
[1776780186551,53.08,75779.8,60.2,0.94151,6e-05,4.00561]
[1776780186989,53.08,75779.8,60.2,0.94151,6e-05,4.00561]
[1776780187849,53.07,75780.17,60.2,0.94154,6e-05,4.00386]
[1776780188104,53.07,75780.17,60.2,0.94154,6e-05,4.00386]
[1776780188565,53.07,75775.17,60.2,0.94123,6e-05,4.02037]
[1776780188642,53.07,75775.17,60.2,0.94123,6e-05,4.02037]
[1776780189572,53.07,75773.32,60.2,0.94112,6e-05,4.02615]
[1776780191859,53.06,75773.86,60.2,0.94116,6e-05,4.02379]
[1776780191901,53.06,75775.0,60.2,0.94125,6e-05,4.01938]
[1776780194842,53.05,75777.7,60.2,0.94145,6e-05,4.00865]
[1776780195614,53.05,75776.44,60.2,0.94138,6e-05,4.01244]
[1776780196621,53.05,75778.38,60.2,0.94151,6e-05,4.00534]
[1776780197628,53.04,75776.02,60.2,0.94137,6e-05,4.01287]
[1776780198635,53.04,75778.72,60.2,0.94155,6e-05,4.00319]
[1776780199641,53.04,75776.55,60.2,0.94142,6e-05,4.01008]
[1776780200653,53.04,75779.22,60.2,0.9416,6e-05,4.0005]
[1776780202663,53.03,75778.0,60.2,0.94154,6e-05,4.00369]
[1776780205684,53.02,75774.35,60.2,0.94133,6e-05,4.01464]
[1776780206691,53.02,75771.6,60.2,0.94117,6e-05,4.0235]
[1776780207698,53.02,75774.21,60.2,0.94134,6e-05,4.0141]
[1776780208705,53.01,75777.0,60.2,0.94153,6e-05,4.0041]
[1776780209712,53.01,75775.84,60.2,0.94147,6e-05,4.00756]
[1776780212734,53.0,75771.75,60.2,0.94131,6e-05,4.01365]
[1776780214386,53.0,75771.75,60.2,0.94131,6e-05,4.01365]
[1776780214396,53.0,75761.58,60.2,0.94068,6e-05,4.04731]
[1776780214769,53.0,75761.58,60.2,0.94068,6e-05,4.04731]
[1776780214800,53.0,75761.58,60.2,0.94068,6e-05,4.04731]
[1776780215009,53.0,75761.58,60.2,0.94068,6e-05,4.04731]
[1776780215402,53.0,75761.58,60.2,0.94068,6e-05,4.04731]
[1776780215583,53.0,75761.58,60.2,0.94068,6e-05,4.04731]
[1776780215510,53.0,75747.91,60.2,0.93978,7e-05,4.09427]
[1776780215767,52.99,75730.82,60.2,0.93866,7e-05,4.15278]
[1776780216773,52.99,75729.89,60.2,0.93861,7e-05,4.15529]
[1776780218157,52.99,75741.0,60.2,0.93937,7e-05,4.11578]
[1776780218734,52.99,75741.0,60.2,0.93937,7e-05,4.11578]
[1776780218787,52.99,75752.22,60.2,0.94011,7e-05,4.07709]
[1776780219687,52.99,75752.22,60.2,0.94011,7e-05,4.07709]
[1776780219794,52.98,75756.41,60.2,0.94039,7e-05,4.06209]
[1776780222050,52.98,75757.1,60.2,0.94045,7e-05,4.05914]
[1776780222061,52.98,75757.1,60.2,0.94045,7e-05,4.05914]
[1776780222084,52.98,75757.1,60.2,0.94045,7e-05,4.05914]
[1776780222365,52.97,75760.96,60.2,0.94072,6e-05,4.04478]
[1776780222781,52.97,75760.96,60.2,0.94072,6e-05,4.04478]
[1776780223599,52.97,75760.96,60.2,0.94072,6e-05,4.04478]
[1776780223339,52.97,75778.71,60.2,0.94188,6e-05,3.98383]
[1776780223744,52.97,75778.71,60.2,0.94188,6e-05,3.98383]
[1776780223813,52.97,75778.71,60.2,0.94188,6e-05,3.98383]
[1776780223823,52.97,75795.3,60.2,0.94293,6e-05,3.92778]
[1776780225254,52.97,75791.41,60.2,0.9427,6e-05,3.94013]
[1776780226098,52.97,75791.41,60.2,0.9427,6e-05,3.94013]
[1776780226107,52.96,75788.83,60.2,0.94254,6e-05,3.94843]
[1776780226844,52.96,75787.34,60.2,0.94245,6e-05,3.95346]
[1776780227851,52.96,75789.4,60.2,0.94259,6e-05,3.94609]
[1776780229865,52.96,75787.59,60.2,0.94249,6e-05,3.9514]
[1776780231061,52.95,75788.85,60.2,0.94258,6e-05,3.94634]
[1776780232887,52.95,75787.65,60.2,0.94251,6e-05,3.94999]
[1776780233894,52.95,75783.99,60.2,0.94229,6e-05,3.96196]
[1776780234966,52.95,75783.99,60.2,0.94229,6e-05,3.96196]
[1776780235320,52.95,75783.99,60.2,0.94229,6e-05,3.96196]
[1776780235388,52.94,75783.03,60.2,0.94224,6e-05,3.96438]
[1776780236066,52.94,75783.03,60.2,0.94224,6e-05,3.96438]
[1776780236118,52.94,75778.42,60.2,0.94195,6e-05,3.97998]
[1776780238217,52.94,75777.97,60.2,0.94192,6e-05,3.98151]
[1776780238301,52.94,75779.28,60.2,0.942,6e-05,3.97697]
[1776780240540,52.94,75779.48,60.2,0.94202,6e-05,3.97629]
[1776780240588,52.94,75779.48,60.2,0.94202,6e-05,3.97629]
[1776780240949,52.94,75772.16,60.2,0.94155,6e-05,4.00108]
[1776780243484,52.94,75771.36,60.2,0.9415,6e-05,4.00369]
[1776780243522,52.94,75773.05,60.2,0.94161,6e-05,3.99786]
[1776780243969,52.94,75780.5,60.2,0.94209,6e-05,3.97257]
[1776780244977,52.94,75784.91,60.2,0.94237,6e-05,3.95757]
[1776780246014,52.94,75788.08,60.2,0.94257,6e-05,3.94683]
[1776780247015,52.94,75786.87,60.2,0.94249,6e-05,3.9509]
[1776780248021,52.94,75788.71,60.2,0.94261,6e-05,3.9447]
[1776780249036,52.94,75790.46,60.2,0.94272,6e-05,3.9388]
[1776780249743,52.94,75790.46,60.2,0.94272,6e-05,3.9388]
[1776780250539,52.94,75797.05,60.2,0.94314,6e-05,3.91625]
[1776780251611,52.94,75797.05,60.2,0.94314,6e-05,3.91625]
[1776780251645,52.94,75804.46,60.2,0.94361,6e-05,3.89105]
[1776780252054,52.94,75808.97,60.2,0.9439,6e-05,3.87597]
[1776780253061,52.93,75809.55,60.2,0.94394,6e-05,3.87344]
[1776780254068,52.93,75815.75,60.2,0.94433,6e-05,3.85278]
[1776780255075,52.93,75817.1,60.2,0.94442,6e-05,3.84801]
[1776780256333,52.93,75817.1,60.2,0.94442,6e-05,3.84801]
[1776780257650,52.93,75816.42,60.2,0.94438,6e-05,3.84978]
[1776780257089,52.93,75825.4,60.2,0.94494,6e-05,3.81999]
[1776780257746,52.93,75825.4,60.2,0.94494,6e-05,3.81999]
[1776780258369,52.93,75825.4,60.2,0.94494,6e-05,3.81999]
[1776780258381,52.93,75829.55,60.2,0.9452,6e-05,3.80583]
[1776780259103,52.93,75838.05,60.2,0.94572,6e-05,3.77764]
[1776780260530,52.93,75837.96,60.2,0.94571,6e-05,3.77781]
[1776780261117,52.93,75836.01,60.2,0.9456,6e-05,3.7841]
[1776780262124,52.92,75837.04,60.2,0.94566,6e-05,3.78057]
[1776780263131,52.92,75832.05,60.2,0.94536,6e-05,3.79687]
[1776780264137,52.92,75830.12,60.2,0.94525,6e-05,3.80308]
[1776780265145,52.92,75832.88,60.2,0.94542,6e-05,3.7938]
[1776780266152,52.92,75836.11,60.2,0.94562,6e-05,3.783]
[1776780267458,52.92,75840.0,60.2,0.94586,6e-05,3.77007]
[1776780268166,52.92,75843.08,60.2,0.94605,6e-05,3.75984]
[1776780268757,52.92,75843.08,60.2,0.94605,6e-05,3.75984]
[1776780269575,52.92,75843.08,60.2,0.94605,6e-05,3.75984]
[1776780269174,52.92,75845.95,60.2,0.94622,6e-05,3.75034]
[1776780270180,52.92,75842.22,60.2,0.946,6e-05,3.76247]
[1776780271190,52.92,75839.69,60.2,0.94593,6e-05,3.76446]
[1776780273460,52.92,75839.02,60.2,0.94589,6e-05,3.76655]
[1776780273573,52.92,75841.49,60.2,0.94604,6e-05,3.75833]
[1776780274247,52.92,75841.49,60.2,0.94604,6e-05,3.75833]
[1776780274375,52.92,75847.83,60.2,0.94642,6e-05,3.73747]
[1776780275218,52.92,75853.62,60.2,0.94677,6e-05,3.7185]
[1776780276225,52.92,75858.5,60.2,0.94706,6e-05,3.70258]
[1776780277232,52.92,75857.11,60.2,0.94698,6e-05,3.70708]
[1776780278239,52.92,75854.25,60.2,0.94681,6e-05,3.71637]
[1776780280569,52.91,75854.52,60.2,0.94683,6e-05,3.71545]
[1776780280670,52.91,75856.09,60.2,0.94692,6e-05,3.7103]
[1776780281260,52.91,75860.06,60.2,0.94716,6e-05,3.69737]
[1776780283274,52.91,75857.74,60.2,0.94702,6e-05,3.70489]
[1776780284281,52.91,75856.56,60.2,0.94695,6e-05,3.70871]
[1776780285288,52.91,75854.27,60.2,0.94681,6e-05,3.71613]
[1776780286295,52.91,75852.4,60.2,0.9467,6e-05,3.72219]
[1776780287307,52.91,75850.74,60.2,0.94661,6e-05,3.72755]
[1776780288438,52.91,75850.74,60.2,0.94661,6e-05,3.72755]
[1776780288451,52.91,75844.09,60.2,0.94621,6e-05,3.74923]
[1776780289790,52.91,75844.28,60.2,0.94622,6e-05,3.74852]
[1776780290327,52.91,75846.97,60.2,0.94638,6e-05,3.73962]
[1776780291334,52.91,75849.22,60.2,0.94652,6e-05,3.7322]
[1776780292341,52.91,75851.37,60.2,0.94665,6e-05,3.72511]
[1776780294354,52.91,75854.01,60.2,0.94681,6e-05,3.71641]
[1776780295361,52.91,75858.8,60.2,0.9471,6e-05,3.7005]
[1776780296369,52.91,75859.93,60.2,0.94717,6e-05,3.69654]
[1776780297376,52.91,75861.12,60.2,0.94725,6e-05,3.69239]
[1776780298383,52.9,75862.29,60.2,0.94732,6e-05,3.68831]
[1776780299390,52.9,75863.38,60.2,0.94739,6e-05,3.6845]
[1776780301404,52.9,75855.69,60.2,0.94695,6e-05,3.70893]
[1776780302411,52.9,75857.63,60.2,0.94707,6e-05,3.70231]
[1776780304425,52.89,75853.82,60.2,0.94685,6e-05,3.7141]
[1776780305433,52.89,75851.27,60.2,0.9467,6e-05,3.72209]
[1776780306440,52.89,75844.49,60.2,0.9463,6e-05,3.74391]
[1776780307446,52.89,75841.26,60.2,0.94611,6e-05,3.7544]
[1776780308454,52.89,75839.77,60.2,0.94602,6e-05,3.75919]
[1776780309461,52.89,75844.12,60.2,0.94629,6e-05,3.74476]
[1776780310468,52.89,75851.61,60.2,0.94674,6e-05,3.72013]
[1776780311475,52.89,75853.83,60.2,0.94687,6e-05,3.71285]
[1776780312482,52.89,75855.52,60.2,0.94697,6e-05,3.70732]
[1776780313490,52.89,75859.5,60.2,0.94722,6e-05,3.69404]
[1776780314496,52.88,75864.84,60.2,0.94754,6e-05,3.67641]
[1776780316510,52.88,75862.1,60.2,0.94739,6e-05,3.68471]
[1776780317517,52.88,75856.37,60.2,0.94705,6e-05,3.70301]
[1776780318524,52.88,75852.54,60.2,0.94683,6e-05,3.71514]
[1776780319531,52.88,75853.91,60.2,0.94692,6e-05,3.71033]
[1776780320538,52.87,75855.93,60.2,0.94705,6e-05,3.70339]
[1776780322552,52.87,75860.47,60.2,0.94733,6e-05,3.68796]
[1776780323380,52.87,75860.47,60.2,0.94733,6e-05,3.68796]
[1776780323566,52.87,75863.83,60.2,0.94753,6e-05,3.67675]
[1776780324399,52.87,75863.83,60.2,0.94753,6e-05,3.67675]
[1776780324447,52.87,75863.83,60.2,0.94753,6e-05,3.67675]
[1776780324696,52.87,75863.83,60.2,0.94753,6e-05,3.67675]
[1776780324728,52.87,75870.16,60.2,0.94791,6e-05,3.65598]
[1776780325578,52.86,75872.39,60.2,0.94805,6e-05,3.64852]
[1776780326585,52.86,75874.56,60.2,0.94818,6e-05,3.64128]
[1776780327592,52.86,75872.37,60.2,0.94805,6e-05,3.64809]
[1776780328599,52.86,75873.17,60.2,0.94811,6e-05,3.64526]
[1776780329606,52.86,75871.99,60.2,0.94804,6e-05,3.64881]
[1776780330613,52.86,75873.02,60.2,0.94811,6e-05,3.64524]
[1776780332627,52.86,75872.48,60.2,0.94816,6e-05,3.64038]
[1776780334641,52.85,75867.81,60.2,0.9479,6e-05,3.65497]
[1776780335648,52.85,75863.07,60.2,0.94762,6e-05,3.67003]
[1776780337662,52.85,75867.3,60.2,0.94788,6e-05,3.65578]
[1776780338668,52.85,75877.59,60.2,0.94849,6e-05,3.62239]
[1776780339676,52.85,75881.92,60.2,0.94874,6e-05,3.60829]
[1776780340683,52.84,75882.7,60.2,0.94879,6e-05,3.60561]
[1776780341690,52.84,75873.17,60.2,0.94824,6e-05,3.63602]
[1776780342697,52.84,75870.55,60.2,0.94809,6e-05,3.64423]
[1776780343704,52.84,75874.03,60.2,0.9483,6e-05,3.63278]
[1776780344711,52.84,75866.87,60.2,0.94788,6e-05,3.65563]
[1776780345718,52.84,75862.74,60.2,0.94765,6e-05,3.66872]
[1776780346725,52.84,75861.74,60.2,0.94759,6e-05,3.67167]
[1776780348739,52.83,75862.57,60.2,0.94765,6e-05,3.6684]
[1776780349746,52.83,75867.33,60.2,0.94794,6e-05,3.65273]
[1776780350758,52.83,75868.45,60.2,0.94801,6e-05,3.64886]
[1776780352538,52.83,75868.45,60.2,0.94801,6e-05,3.64886]
[1776780352638,52.83,75860.81,60.2,0.94757,6e-05,3.67301]
[1776780352768,52.83,75857.74,60.2,0.94738,6e-05,3.68297]
[1776780353775,52.83,75852.67,60.2,0.94709,6e-05,3.69913]
[1776780356304,52.83,75852.16,60.2,0.94706,6e-05,3.7008]
[1776780357437,52.83,75851.85,60.2,0.94704,6e-05,3.7018]
[1776780357539,52.83,75843.96,60.2,0.94657,6e-05,3.7275]
[1776780358145,52.83,75843.96,60.2,0.94657,6e-05,3.7275]
[1776780358245,52.82,75841.33,60.2,0.94641,6e-05,3.73606]
[1776780358810,52.82,75840.14,60.2,0.94634,6e-05,3.73995]
[1776780360933,52.82,75841.22,60.2,0.94641,6e-05,3.73629]
[1776780362584,52.82,75841.22,60.2,0.94641,6e-05,3.73629]
[1776780362715,52.82,75841.22,60.2,0.94641,6e-05,3.73629]
[1776780362726,52.82,75843.64,60.2,0.94655,6e-05,3.72827]
[1776780363174,52.82,75851.08,60.2,0.947,6e-05,3.70399]
[1776780363845,52.82,75856.49,60.2,0.94732,6e-05,3.6864]
[1776780364852,52.82,75847.4,60.2,0.94678,6e-05,3.71601]
[1776780366041,52.82,75840.52,60.2,0.94637,6e-05,3.73848]
[1776780367170,52.82,75839.12,60.2,0.94628,6e-05,3.74301]
[1776780368579,52.82,75839.12,60.2,0.94628,6e-05,3.74301]
[1776780369887,52.82,75837.17,60.2,0.94617,6e-05,3.7492]
[1776780373915,52.82,75835.43,60.2,0.94607,6e-05,3.75456]
[1776780374921,52.82,75832.59,60.2,0.9459,6e-05,3.7638]
[1776780378950,52.82,75824.91,60.2,0.94544,6e-05,3.78867]
[1776780379957,52.82,75819.98,60.2,0.94514,6e-05,3.80482]
[1776780381971,52.81,75823.26,60.2,0.94535,6e-05,3.7936]
[1776780382978,52.81,75824.94,60.2,0.94546,6e-05,3.78788]
[1776780384992,52.81,75826.23,60.2,0.94554,6e-05,3.78332]
[1776780385999,52.81,75828.88,60.2,0.9457,6e-05,3.77443]
[1776780391036,52.81,75829.7,60.2,0.94585,6e-05,3.76485]
[1776780395064,52.8,75830.79,60.2,0.94592,6e-05,3.76076]
[1776780398979,52.8,75830.01,60.2,0.94588,6e-05,3.76298]
[1776780399463,52.8,75830.01,60.2,0.94588,6e-05,3.76298]
[1776780399589,52.8,75830.01,60.2,0.94588,6e-05,3.76298]
[1776780399648,52.8,75822.54,60.2,0.94543,6e-05,3.78738]
[1776780400038,52.8,75822.54,60.2,0.94543,6e-05,3.78738]
[1776780400657,52.8,75822.54,60.2,0.94543,6e-05,3.78738]
[1776780400717,52.8,75800.09,60.2,0.94404,6e-05,3.862]
[1776780400955,52.8,75800.09,60.2,0.94404,6e-05,3.862]
[1776780401110,52.8,75786.09,60.2,0.94317,6e-05,3.90883]
[1776780402805,52.8,75791.13,60.2,0.9435,6e-05,3.89123]
[1776780403124,52.8,75796.2,60.2,0.94382,6e-05,3.87422]
[1776780404142,52.79,75793.71,60.2,0.94367,6e-05,3.88225]
[1776780405287,52.79,75793.71,60.2,0.94367,6e-05,3.88225]
[1776780405382,52.79,75789.6,60.2,0.94342,6e-05,3.89544]
[1776780406156,52.79,75791.18,60.2,0.94352,6e-05,3.89013]
[1776780407163,52.79,75794.27,60.2,0.94372,6e-05,3.87943]
[1776780409177,52.79,75790.52,60.2,0.9435,6e-05,3.89139]
[1776780413205,52.78,75788.9,60.2,0.94342,6e-05,3.89557]
[1776780414212,52.78,75791.01,60.2,0.94356,6e-05,3.88816]
[1776780415219,52.78,75790.19,60.2,0.94351,6e-05,3.89059]
[1776780416505,52.77,75786.57,60.2,0.94329,6e-05,3.90213]
[1776780416944,52.77,75786.57,60.2,0.94329,6e-05,3.90213]
[1776780417520,52.77,75780.21,60.2,0.9429,6e-05,3.92324]
[1776780418240,52.77,75776.27,60.2,0.94265,6e-05,3.93657]
[1776780420254,52.77,75776.55,60.2,0.94268,6e-05,3.93486]
[1776780422469,52.76,75777.02,60.2,0.94272,6e-05,3.9325]
[1776780423275,52.76,75776.12,60.2,0.94268,6e-05,3.93479]
[1776780424893,52.76,75776.18,60.2,0.94268,6e-05,3.93459]
[1776780425607,52.76,75776.18,60.2,0.94268,6e-05,3.93459]
[1776780425677,52.75,75782.35,60.2,0.94309,6e-05,3.91298]
[1776780426716,52.75,75776.57,60.2,0.94273,6e-05,3.93216]
[1776780427303,52.75,75770.54,60.2,0.94235,6e-05,3.95222]
[1776780428310,52.75,75769.57,60.2,0.9423,6e-05,3.95511]
[1776780429468,52.75,75769.57,60.2,0.9423,6e-05,3.95511]
[1776780429525,52.75,75765.2,60.2,0.94202,6e-05,3.96956]
[1776780430326,52.74,75760.58,60.2,0.94174,6e-05,3.98487]
[1776780431333,52.74,75758.78,60.2,0.94163,6e-05,3.99055]
[1776780431992,52.74,75758.78,60.2,0.94163,6e-05,3.99055]
[1776780432834,52.74,75757.36,60.2,0.94154,6e-05,3.99494]
[1776780433363,52.74,75757.36,60.2,0.94154,6e-05,3.99494]
[1776780433406,52.74,75756.95,60.2,0.94153,6e-05,3.99587]
[1776780434355,52.73,75760.7,60.2,0.94178,6e-05,3.98259]
[1776780435458,52.73,75760.7,60.2,0.94178,6e-05,3.98259]
[1776780435567,52.73,75760.7,60.2,0.94178,6e-05,3.98259]
[1776780435778,52.73,75760.7,60.2,0.94178,6e-05,3.98259]
[1776780435630,52.73,75761.95,60.2,0.94187,6e-05,3.97787]
[1776780436369,52.73,75773.23,60.2,0.9426,6e-05,3.93908]
[1776780437376,52.73,75780.12,60.2,0.94304,6e-05,3.91539]
[1776780439390,52.72,75782.79,60.2,0.94322,6e-05,3.90568]
[1776780440396,52.72,75784.12,60.2,0.94331,6e-05,3.90087]
[1776780445562,52.71,75784.13,60.2,0.94334,6e-05,3.89955]
[1776780445740,52.71,75786.71,60.2,0.94351,6e-05,3.89055]
[1776780446773,52.71,75786.71,60.2,0.94351,6e-05,3.89055]
[1776780446843,52.71,75798.62,60.2,0.94426,6e-05,3.85029]
[1776780446942,52.71,75798.62,60.2,0.94426,6e-05,3.85029]
[1776780447813,52.71,75807.08,60.2,0.94479,6e-05,3.82183]
[1776780448744,52.71,75807.08,60.2,0.94479,6e-05,3.82183]
[1776780448845,52.71,75809.05,60.2,0.94491,6e-05,3.81508]
[1776780449460,52.71,75803.57,60.2,0.94458,6e-05,3.83315]
[1776780450467,52.71,75802.62,60.2,0.94452,6e-05,3.8361]
[1776780451449,52.71,75802.62,60.2,0.94452,6e-05,3.8361]
[1776780451474,52.7,75801.66,60.2,0.94455,6e-05,3.83283]
[1776780453487,52.7,75802.85,60.2,0.94463,6e-05,3.82844]
[1776780454495,52.7,75800.7,60.2,0.9445,6e-05,3.83541]
[1776780455502,52.7,75794.09,60.2,0.94409,6e-05,3.8573]
[1776780457516,52.7,75792.92,60.2,0.94403,6e-05,3.86072]
[1776780458777,52.7,75791.12,60.2,0.94392,6e-05,3.8665]
[1776780461543,52.69,75792.47,60.2,0.94402,6e-05,3.86119]
[1776780462551,52.69,75789.71,60.2,0.94385,6e-05,3.8702]
[1776780463558,52.69,75787.5,60.2,0.94372,6e-05,3.87735]
[1776780464565,52.69,75786.19,60.2,0.94364,6e-05,3.88148]
[1776780466579,52.68,75788.04,60.2,0.94377,6e-05,3.87469]
[1776780467591,52.68,75791.31,60.2,0.94398,6e-05,3.86344]
[1776780468599,52.68,75795.32,60.2,0.94423,6e-05,3.84975]
[1776780469606,52.68,75798.02,60.2,0.9444,6e-05,3.84049]
[1776780470613,52.68,75800.49,60.2,0.94456,6e-05,3.83203]
[1776780472627,52.68,75802.28,60.2,0.94468,6e-05,3.82566]
[1776780474641,52.67,75807.05,60.2,0.94498,6e-05,3.8094]
[1776780475648,52.67,75813.77,60.2,0.9454,6e-05,3.78692]
[1776780476655,52.67,75824.56,60.2,0.94606,6e-05,3.75115]
[1776780477662,52.67,75829.97,60.2,0.94639,6e-05,3.73328]
[1776780478669,52.67,75826.85,60.2,0.9462,6e-05,3.74349]
[1776780479676,52.67,75817.74,60.2,0.94565,6e-05,3.77348]
[1776780480682,52.67,75813.44,60.2,0.94539,6e-05,3.7876]
[1776780481690,52.67,75815.06,60.2,0.94549,6e-05,3.7821]
[1776780482698,52.67,75818.57,60.2,0.9457,6e-05,3.77037]
[1776780483704,52.67,75825.39,60.2,0.94612,6e-05,3.74777]
[1776780484711,52.67,75826.2,60.2,0.94617,6e-05,3.74503]
[1776780485718,52.67,75827.17,60.2,0.94623,6e-05,3.74177]
[1776780486725,52.67,75832.67,60.2,0.94657,6e-05,3.72365]
[1776780487732,52.67,75836.64,60.2,0.94681,6e-05,3.71061]
[1776780490146,52.67,75836.97,60.2,0.94683,6e-05,3.70951]
[1776780490753,52.67,75842.43,60.2,0.94715,6e-05,3.69166]
[1776780491170,52.67,75842.43,60.2,0.94715,6e-05,3.69166]
[1776780491236,52.67,75842.43,60.2,0.94715,6e-05,3.69166]
[1776780491259,52.67,75842.43,60.2,0.94715,6e-05,3.69166]
[1776780491760,52.67,75844.92,60.2,0.9473,6e-05,3.68356]
[1776780492766,52.67,75839.16,60.2,0.94696,6e-05,3.70238]
[1776780493442,52.67,75839.16,60.2,0.94696,6e-05,3.70238]
[1776780493774,52.67,75843.38,60.2,0.94721,6e-05,3.68861]
[1776780494781,52.67,75845.52,60.2,0.94734,6e-05,3.68166]
[1776780495419,52.67,75845.52,60.2,0.94734,6e-05,3.68166]
[1776780495859,52.67,75845.52,60.2,0.94734,6e-05,3.68166]
[1776780495791,52.67,75854.21,60.2,0.94785,6e-05,3.65346]
[1776780496372,52.67,75854.21,60.2,0.94785,6e-05,3.65346]
[1776780496797,52.67,75868.17,60.2,0.94867,6e-05,3.60847]
[1776780496948,52.67,75868.17,60.2,0.94867,6e-05,3.60847]
[1776780496954,52.67,75868.17,60.2,0.94867,6e-05,3.60847]
[1776780497450,52.67,75868.17,60.2,0.94867,6e-05,3.60847]
[1776780497804,52.67,75871.43,60.2,0.94886,6e-05,3.59782]
[1776780498811,52.67,75872.43,60.2,0.94892,6e-05,3.59444]
[1776780499818,52.67,75873.26,60.2,0.94897,6e-05,3.59162]
[1776780500825,52.66,75871.04,60.2,0.94885,6e-05,3.59859]
[1776780501832,52.66,75868.03,60.2,0.94868,6e-05,3.6081]
[1776780502839,52.66,75865.93,60.2,0.94856,6e-05,3.61467]
[1776780503847,52.66,75862.22,60.2,0.94834,6e-05,3.62644]
[1776780505862,52.66,75865.35,60.2,0.94853,6e-05,3.61592]
[1776780506869,52.66,75870.9,60.2,0.94886,6e-05,3.59788]
[1776780507876,52.66,75872.88,60.2,0.94898,6e-05,3.59136]
[1776780508883,52.66,75875.8,60.2,0.94915,6e-05,3.58185]
[1776780510897,52.65,75875.05,60.2,0.94911,6e-05,3.58398]
[1776780512910,52.65,75876.5,60.2,0.94928,6e-05,3.57299]
[1776780513918,52.65,75878.43,60.2,0.94939,6e-05,3.5667]
[1776780518953,52.65,75877.69,60.2,0.94936,6e-05,3.56851]
[1776780519960,52.65,75871.31,60.2,0.94899,6e-05,3.58882]
[1776780520967,52.65,75868.95,60.2,0.94886,6e-05,3.59624]
[1776780522981,52.65,75866.17,60.2,0.9487,6e-05,3.60486]
[1776780524898,52.65,75866.17,60.2,0.9487,6e-05,3.60486]
[1776780525818,52.64,75865.64,60.2,0.94868,6e-05,3.60621]
[1776780525874,52.65,75860.3,60.2,0.94836,6e-05,3.62355]
[1776780526808,52.65,75846.44,60.2,0.94754,6e-05,3.6685]
[1776780527014,52.65,75846.44,60.2,0.94754,6e-05,3.6685]
[1776780527941,52.65,75846.44,60.2,0.94754,6e-05,3.6685]
[1776780527051,52.65,75840.8,60.2,0.94721,6e-05,3.68687]
[1776780529026,52.65,75841.76,60.2,0.94726,6e-05,3.68379]
[1776780531356,52.65,75842.36,60.2,0.9473,6e-05,3.68186]
[1776780531487,52.65,75842.36,60.2,0.9473,6e-05,3.68186]
[1776780531549,52.65,75844.97,60.2,0.94745,6e-05,3.67344]
[1776780532290,52.65,75853.46,60.2,0.94796,6e-05,3.64587]
[1776780533054,52.65,75858.17,60.2,0.94823,6e-05,3.63072]
[1776780534061,52.65,75859.21,60.2,0.94829,6e-05,3.62748]
[1776780535067,52.65,75861.99,60.2,0.94845,6e-05,3.61863]
[1776780536075,52.65,75864.78,60.2,0.94861,6e-05,3.60977]
[1776780537508,52.65,75867.93,60.2,0.94879,6e-05,3.59995]
[1776780538089,52.65,75869.12,60.2,0.94886,6e-05,3.59613]
[1776780542222,52.65,75869.1,60.2,0.94885,6e-05,3.5967]
[1776780543391,52.65,75869.8,60.2,0.94889,6e-05,3.59462]
[1776780543471,52.66,75876.85,60.2,0.94929,6e-05,3.57225]
[1776780544131,52.66,75881.05,60.2,0.94954,6e-05,3.55884]
[1776780547152,52.66,75886.98,60.2,0.94988,6e-05,3.53998]
[1776780548159,52.66,75892.32,60.2,0.95018,6e-05,3.52296]
[1776780549071,52.66,75892.32,60.2,0.95018,6e-05,3.52296]
[1776780549097,52.66,75892.32,60.2,0.95018,6e-05,3.52296]
[1776780549166,52.66,75894.43,60.2,0.9503,6e-05,3.51623]
[1776780551180,52.65,75896.78,60.2,0.95044,6e-05,3.50872]
[1776780553194,52.65,75889.66,60.2,0.95003,6e-05,3.53123]
[1776780554704,52.65,75885.06,60.2,0.94977,6e-05,3.54571]
[1776780556215,52.65,75886.59,60.2,0.94986,6e-05,3.54075]
[1776780558229,52.65,75884.05,60.2,0.94972,6e-05,3.54869]
[1776780559916,52.65,75886.5,60.2,0.94986,6e-05,3.54073]
[1776780560777,52.65,75888.08,60.2,0.94995,6e-05,3.53564]
[1776780561250,52.65,75891.19,60.2,0.95013,6e-05,3.52577]
[1776780562257,52.65,75894.75,60.2,0.95034,6e-05,3.51445]
[1776780563264,52.65,75896.65,60.2,0.95044,6e-05,3.50839]
[1776780564982,52.65,75897.97,60.2,0.95052,6e-05,3.50416]
[1776780565278,52.65,75897.17,60.2,0.95047,6e-05,3.50669]
[1776780569814,52.65,75895.33,60.2,0.95037,6e-05,3.51242]
[1776780570313,52.65,75893.14,60.2,0.95025,6e-05,3.51935]
[1776780571320,52.65,75892.3,60.2,0.95028,6e-05,3.51594]
[1776780572326,52.65,75889.37,60.2,0.95011,6e-05,3.52519]
[1776780573334,52.65,75886.19,60.2,0.94993,6e-05,3.53524]
[1776780574341,52.65,75887.85,60.2,0.95003,6e-05,3.5299]
[1776780575349,52.65,75890.96,60.2,0.95021,6e-05,3.51995]
[1776780576486,52.65,75890.11,60.2,0.95016,6e-05,3.5225]
[1776780577362,52.65,75888.24,60.2,0.95005,6e-05,3.52844]
[1776780578369,52.65,75890.1,60.2,0.95016,6e-05,3.52246]
[1776780580383,52.65,75894.43,60.2,0.95041,6e-05,3.50855]
[1776780582397,52.64,75897.57,60.2,0.95059,6e-05,3.49846]
[1776780583404,52.64,75898.71,60.2,0.95066,6e-05,3.49479]
[1776780584410,52.64,75897.62,60.2,0.9506,6e-05,3.49817]
[1776780586425,52.64,75896.79,60.2,0.95055,6e-05,3.50063]
[1776780587860,52.64,75894.89,60.2,0.95045,6e-05,3.50657]
[1776780588940,52.64,75888.86,60.2,0.9501,6e-05,3.5256]
[1776780589446,52.64,75886.69,60.2,0.94998,6e-05,3.53249]
[1776780591460,52.64,75885.79,60.2,0.94993,6e-05,3.53502]
[1776780592777,52.64,75890.03,60.2,0.95018,6e-05,3.52145]
[1776780593474,52.64,75894.01,60.2,0.95041,6e-05,3.50875]
[1776780595488,52.64,75892.53,60.2,0.95032,6e-05,3.51329]
[1776780596495,52.64,75895.25,60.2,0.95048,6e-05,3.50461]
[1776780597502,52.64,75897.94,60.2,0.95063,6e-05,3.49604]
[1776780600523,52.64,75895.75,60.2,0.95051,6e-05,3.50285]
[1776780601530,52.64,75892.08,60.2,0.95031,6e-05,3.51435]
[1776780602728,52.64,75890.42,60.2,0.95021,6e-05,3.51952]
[1776780603544,52.64,75891.32,60.2,0.95027,6e-05,3.51658]
[1776780605009,52.64,75892.35,60.2,0.95033,6e-05,3.51323]
[1776780605558,52.63,75891.51,60.2,0.95028,6e-05,3.51581]
[1776780608762,52.63,75889.41,60.2,0.95016,6e-05,3.52222]
[1776780609230,52.63,75889.41,60.2,0.95016,6e-05,3.52222]
[1776780609683,52.63,75867.14,60.2,0.94888,6e-05,3.5933]
[1776780610500,52.63,75867.14,60.2,0.94888,6e-05,3.5933]
[1776780610946,52.63,75867.14,60.2,0.94888,6e-05,3.5933]
[1776780611037,52.63,75858.02,60.2,0.94835,6e-05,3.62236]
[1776780611600,52.63,75857.27,60.2,0.94831,6e-05,3.62453]
[1776780614571,52.63,75857.56,60.2,0.94834,6e-05,3.62308]
[1776780614579,52.63,75857.56,60.2,0.94834,6e-05,3.62308]
[1776780614863,52.63,75857.56,60.2,0.94834,6e-05,3.62308]
[1776780614905,52.63,75839.68,60.2,0.94728,6e-05,3.68084]
[1776780615474,52.63,75839.68,60.2,0.94728,6e-05,3.68084]
[1776780615776,52.63,75839.68,60.2,0.94728,6e-05,3.68084]
[1776780615842,52.62,75820.79,60.2,0.94615,6e-05,3.7424]
[1776780616617,52.62,75820.79,60.2,0.94615,6e-05,3.7424]
[1776780616635,52.62,75806.52,60.2,0.94528,6e-05,3.78943]
[1776780617945,52.62,75806.52,60.2,0.94528,6e-05,3.78943]
[1776780618046,52.62,75806.41,60.2,0.94528,6e-05,3.78927]
[1776780619656,52.61,75807.62,60.2,0.94538,6e-05,3.78419]
[1776780620356,52.61,75807.62,60.2,0.94538,6e-05,3.78419]
[1776780620663,52.61,75813.05,60.2,0.94572,6e-05,3.76568]
[1776780621941,52.61,75819.11,60.2,0.9461,6e-05,3.74517]
[1776780622676,52.61,75817.95,60.2,0.94604,6e-05,3.74854]
[1776780623964,52.61,75817.95,60.2,0.94604,6e-05,3.74854]
[1776780624036,52.6,75814.36,60.2,0.94583,6e-05,3.75993]
[1776780624415,52.6,75814.36,60.2,0.94583,6e-05,3.75993]
[1776780625054,52.6,75814.36,60.2,0.94583,6e-05,3.75993]
[1776780624692,52.6,75802.54,60.2,0.9451,6e-05,3.79912]
[1776780625703,52.6,75788.88,60.2,0.94426,6e-05,3.84425]
[1776780626909,52.6,75788.88,60.2,0.94426,6e-05,3.84425]
[1776780626920,52.59,75788.17,60.2,0.94424,6e-05,3.84547]
[1776780627513,52.59,75788.17,60.2,0.94424,6e-05,3.84547]
[1776780627718,52.59,75783.75,60.2,0.94397,6e-05,3.85968]
[1776780628526,52.59,75783.75,60.2,0.94397,6e-05,3.85968]
[1776780628725,52.59,75787.23,60.2,0.9442,6e-05,3.84736]
[1776780629383,52.59,75787.23,60.2,0.9442,6e-05,3.84736]
[1776780629732,52.58,75786.34,60.2,0.94416,6e-05,3.84973]
[1776780630739,52.58,75787.17,60.2,0.94422,6e-05,3.84633]
[1776780631746,52.58,75790.5,60.2,0.94452,6e-05,3.82828]
[1776780633760,52.57,75786.22,60.2,0.94428,6e-05,3.84144]
[1776780635775,52.56,75789.01,60.2,0.94447,6e-05,3.83087]
[1776780636782,52.56,75794.85,60.2,0.94485,6e-05,3.81077]
[1776780637789,52.56,75801.53,60.2,0.94527,6e-05,3.78798]
[1776780638796,52.56,75806.04,60.2,0.94556,6e-05,3.7725]
[1776780639803,52.55,75805.3,60.2,0.94552,6e-05,3.77448]
[1776780640810,52.55,75804.02,60.2,0.94545,6e-05,3.77825]
[1776780642824,52.55,75803.19,60.2,0.94542,6e-05,3.78003]
[1776780643831,52.54,75791.85,60.2,0.94473,6e-05,3.81732]
[1776780644838,52.54,75792.74,60.2,0.94479,6e-05,3.81381]
[1776780648866,52.53,75794.1,60.2,0.94491,6e-05,3.80712]
[1776780649873,52.52,75798.24,60.2,0.94518,6e-05,3.7928]
[1776780650880,52.52,75800.79,60.2,0.94535,6e-05,3.78382]
[1776780651888,52.52,75804.23,60.2,0.94557,6e-05,3.77191]
[1776780652121,52.52,75804.23,60.2,0.94557,6e-05,3.77191]
[1776780652895,52.52,75810.16,60.2,0.94594,6e-05,3.7518]
[1776780653901,52.51,75809.12,60.2,0.94588,6e-05,3.75481]
[1776780654910,52.51,75806.64,60.2,0.94574,6e-05,3.76258]
[1776780655917,52.51,75798.6,60.2,0.94525,6e-05,3.78884]
[1776780656924,52.51,75796.1,60.2,0.94511,6e-05,3.79667]
[1776780658938,52.5,75798.51,60.2,0.94527,6e-05,3.78764]
[1776780659945,52.5,75799.9,60.2,0.94537,6e-05,3.78253]
[1776780660952,52.5,75803.03,60.2,0.94557,6e-05,3.77166]
[1776780661959,52.49,75802.09,60.2,0.94552,6e-05,3.77432]
[1776780663973,52.49,75803.1,60.2,0.9456,6e-05,3.77004]
[1776780664980,52.49,75808.26,60.2,0.94593,6e-05,3.75248]
[1776780665887,52.49,75808.26,60.2,0.94593,6e-05,3.75248]
[1776780666004,52.49,75808.26,60.2,0.94593,6e-05,3.75248]
[1776780666118,52.48,75813.08,60.2,0.94623,6e-05,3.73612]
[1776780666252,52.48,75813.08,60.2,0.94623,6e-05,3.73612]
[1776780666542,52.48,75813.08,60.2,0.94623,6e-05,3.73612]
[1776780666609,52.48,75813.08,60.2,0.94623,6e-05,3.73612]
[1776780666995,52.48,75820.27,60.2,0.94667,6e-05,3.71203]
[1776780667187,52.48,75820.27,60.2,0.94667,6e-05,3.71203]
[1776780668008,52.48,75822.63,60.2,0.94682,6e-05,3.70391]
[1776780669010,52.48,75823.97,60.2,0.94691,6e-05,3.69916]
[1776780670017,52.48,75825.54,60.2,0.94701,6e-05,3.69367]
[1776780672031,52.47,75824.59,60.2,0.94696,6e-05,3.69612]
[1776780674045,52.47,75822.97,60.2,0.94688,6e-05,3.70076]
[1776780676059,52.46,75824.37,60.2,0.94697,6e-05,3.69548]
[1776780677066,52.46,75830.25,60.2,0.94733,6e-05,3.67588]
[1776780678073,52.46,75833.76,60.2,0.94755,6e-05,3.66411]
[1776780679080,52.46,75838.06,60.2,0.94781,6e-05,3.64981]
[1776780679922,52.46,75838.06,60.2,0.94781,6e-05,3.64981]
[1776780680090,52.46,75840.06,60.2,0.94793,6e-05,3.64304]
[1776780681097,52.46,75843.68,60.2,0.94815,6e-05,3.63103]
[1776780681227,52.46,75843.68,60.2,0.94815,6e-05,3.63103]
[1776780682104,52.46,75842.34,60.2,0.94808,6e-05,3.63514]
[1776780683111,52.45,75840.57,60.2,0.94798,6e-05,3.64065]
[1776780684118,52.45,75838.91,60.2,0.94788,6e-05,3.64581]
[1776780685128,52.45,75844.72,60.2,0.94823,6e-05,3.62668]
[1776780686132,52.45,75847.79,60.2,0.94842,6e-05,3.6165]
[1776780688146,52.45,75846.09,60.2,0.94832,6e-05,3.62159]
[1776780689153,52.45,75844.38,60.2,0.94823,6e-05,3.62692]
[1776780691166,52.44,75842.16,60.2,0.94818,6e-05,3.62754]
[1776780692174,52.44,75844.31,60.2,0.94832,6e-05,3.62034]
[1776780694188,52.44,75843.1,60.2,0.94825,6e-05,3.62384]
[1776780695195,52.44,75838.79,60.2,0.948,6e-05,3.63761]
[1776780696202,52.44,75841.45,60.2,0.94816,6e-05,3.62873]
[1776780697208,52.44,75846.61,60.2,0.94847,6e-05,3.61178]
[1776780698216,52.44,75850.17,60.2,0.94868,6e-05,3.60007]
[1776780700466,52.43,75851.25,60.2,0.94875,6e-05,3.59625]
[1776780701318,52.43,75851.25,60.2,0.94875,6e-05,3.59625]
[1776780701588,52.43,75855.11,60.2,0.94898,6e-05,3.58367]
[1776780702245,52.43,75862.54,60.2,0.94942,6e-05,3.55967]
[1776780703252,52.43,75860.71,60.2,0.94931,6e-05,3.56546]
[1776780704259,52.43,75862.95,60.2,0.94944,6e-05,3.55818]
[1776780705266,52.43,75866.28,60.2,0.94964,6e-05,3.54744]
[1776780706273,52.43,75867.48,60.2,0.94971,6e-05,3.54354]
[1776780710302,52.43,75865.92,60.2,0.94962,6e-05,3.54831]
[1776780713808,52.43,75865.25,60.2,0.94959,6e-05,3.55032]
[1776780713913,52.43,75868.4,60.2,0.94977,6e-05,3.54013]
[1776780715079,52.43,75877.1,60.2,0.95027,6e-05,3.51238]
[1776780715172,52.43,75877.1,60.2,0.95027,6e-05,3.51238]
[1776780715180,52.43,75877.1,60.2,0.95027,6e-05,3.51238]
[1776780715287,52.43,75877.1,60.2,0.95027,6e-05,3.51238]
[1776780715337,52.43,75887.49,60.2,0.95086,6e-05,3.47943]
[1776780716207,52.43,75887.49,60.2,0.95086,6e-05,3.47943]
[1776780716344,52.43,75886.5,60.2,0.95081,6e-05,3.48261]
[1776780717350,52.43,75884.61,60.2,0.9507,6e-05,3.48863]
[1776780720372,52.43,75882.68,60.2,0.95059,6e-05,3.49485]
[1776780721379,52.43,75880.4,60.2,0.95045,6e-05,3.5021]
[1776780722386,52.43,75874.44,60.2,0.95011,6e-05,3.52107]
[1776780723393,52.43,75880.3,60.2,0.95045,6e-05,3.50242]
[1776780724400,52.43,75881.53,60.2,0.95052,6e-05,3.49852]
[1776780725407,52.43,75884.17,60.2,0.95067,6e-05,3.49017]
[1776780726414,52.43,75888.49,60.2,0.95091,6e-05,3.47654]
[1776780729435,52.43,75886.48,60.2,0.9508,6e-05,3.48305]
[1776780731449,52.43,75881.38,60.2,0.95051,6e-05,3.49931]
[1776780732457,52.43,75879.03,60.2,0.95037,6e-05,3.50681]
[1776780733240,52.43,75879.03,60.2,0.95037,6e-05,3.50681]
[1776780736485,52.43,75883.25,60.2,0.95061,6e-05,3.49345]
[1776780737493,52.43,75889.51,60.2,0.95097,6e-05,3.47364]
[1776780738736,52.43,75889.51,60.2,0.95097,6e-05,3.47364]
[1776780738745,52.43,75889.98,60.2,0.95099,6e-05,3.47225]
[1776780739507,52.43,75884.12,60.2,0.95066,6e-05,3.49078]
[1776780740514,52.43,75881.46,60.2,0.95051,6e-05,3.49928]
[1776780742528,52.43,75879.78,60.2,0.95041,6e-05,3.50466]
[1776780743535,52.43,75877.94,60.2,0.9503,6e-05,3.51052]
[1776780745549,52.43,75875.06,60.2,0.95014,6e-05,3.5197]
[1776780746747,52.43,75875.06,60.2,0.95014,6e-05,3.5197]
[1776780746848,52.43,75872.84,60.2,0.95001,6e-05,3.52676]
[1776780748917,52.43,75872.58,60.2,0.95,6e-05,3.52759]
[1776780750583,52.43,75867.78,60.2,0.94972,6e-05,3.54284]
[1776780751591,52.43,75864.79,60.2,0.94963,6e-05,3.5463]
[1776780753605,52.43,75863.31,60.2,0.94954,6e-05,3.55093]
[1776780755619,52.43,75860.98,60.2,0.94941,6e-05,3.55819]
[1776780758640,52.43,75863.06,60.2,0.94954,6e-05,3.55128]
[1776780759647,52.43,75865.82,60.2,0.9497,6e-05,3.54238]
[1776780760654,52.43,75870.2,60.2,0.94995,6e-05,3.52833]
[1776780761661,52.43,75876.74,60.2,0.95033,6e-05,3.50746]
[1776780763679,52.43,75878.93,60.2,0.95045,6e-05,3.50051]
[1776780764687,52.43,75884.79,60.2,0.95079,6e-05,3.48194]
[1776780765694,52.43,75886.61,60.2,0.95089,6e-05,3.47623]
[1776780766701,52.43,75885.24,60.2,0.95081,6e-05,3.48061]
[1776780767708,52.43,75881.05,60.2,0.95057,6e-05,3.49392]
[1776780768714,52.43,75879.3,60.2,0.95047,6e-05,3.49949]
[1776780769722,52.43,75878.1,60.2,0.9504,6e-05,3.50332]
[1776780771736,52.43,75877.07,60.2,0.95034,6e-05,3.5066]
[1776780773750,52.43,75881.84,60.2,0.95062,6e-05,3.49147]
[1776780774757,52.43,75885.15,60.2,0.9508,6e-05,3.48102]
[1776780775765,52.43,75886.22,60.2,0.95086,6e-05,3.47768]
[1776780777780,52.43,75884.49,60.2,0.95076,6e-05,3.48325]
[1776780778787,52.43,75886.0,60.2,0.95085,6e-05,3.47852]
[1776780781807,52.43,75883.92,60.2,0.95073,6e-05,3.48524]
[1776780782786,52.43,75883.92,60.2,0.95073,6e-05,3.48524]
[1776780782815,52.43,75890.68,60.2,0.95111,6e-05,3.46392]
[1776780783822,52.43,75895.99,60.2,0.95141,6e-05,3.44728]
[1776780785836,52.43,75897.21,60.2,0.95147,6e-05,3.44365]
[1776780789865,52.43,75895.75,60.2,0.95138,6e-05,3.44864]
[1776780790872,52.44,75893.97,60.2,0.95128,6e-05,3.45434]
[1776780793893,52.44,75889.29,60.2,0.95101,6e-05,3.46933]
[1776780794900,52.44,75880.09,60.2,0.95049,6e-05,3.49851]
[1776780795907,52.44,75868.81,60.2,0.94984,6e-05,3.53443]
[1776780796914,52.44,75866.82,60.2,0.94973,6e-05,3.54074]
[1776780798928,52.44,75869.66,60.2,0.94989,6e-05,3.53154]
[1776780799935,52.44,75870.94,60.2,0.94997,6e-05,3.52741]
[1776780800942,52.44,75866.64,60.2,0.94972,6e-05,3.5411]
[1776780801949,52.44,75864.01,60.2,0.94957,6e-05,3.54945]
[1776780803963,52.43,75862.84,60.2,0.94951,6e-05,3.55303]
[1776780804970,52.43,75861.81,60.2,0.94945,6e-05,3.55624]
[1776780805550,52.43,75861.81,60.2,0.94945,6e-05,3.55624]
[1776780805704,52.43,75861.81,60.2,0.94945,6e-05,3.55624]
[1776780805978,52.43,75854.27,60.2,0.94901,6e-05,3.58038]
[1776780806907,52.43,75854.27,60.2,0.94901,6e-05,3.58038]
[1776780806984,52.43,75842.39,60.2,0.94831,6e-05,3.61895]
[1776780807991,52.43,75841.7,60.2,0.94827,6e-05,3.62131]
[1776780808447,52.43,75841.7,60.2,0.94827,6e-05,3.62131]
[1776780808998,52.44,75840.59,60.2,0.9482,6e-05,3.62503]
[1776780810007,52.44,75837.76,60.2,0.94803,6e-05,3.63433]
[1776780811267,52.44,75837.76,60.2,0.94803,6e-05,3.63433]
[1776780811012,52.43,75830.6,60.2,0.94769,6e-05,3.65127]
[1776780812020,52.43,75831.77,60.2,0.94776,6e-05,3.64721]
[1776780815040,52.43,75830.77,60.2,0.94771,6e-05,3.64973]
[1776780817838,52.43,75830.37,60.2,0.9477,6e-05,3.65054]
[1776780818061,52.43,75828.52,60.2,0.94759,6e-05,3.65632]
[1776780819068,52.42,75821.08,60.2,0.94715,6e-05,3.6804]
[1776780821082,52.42,75824.51,60.2,0.94736,6e-05,3.66889]
[1776780822089,52.42,75831.89,60.2,0.9478,6e-05,3.64483]
[1776780823096,52.42,75838.24,60.2,0.94818,6e-05,3.62394]
[1776780824103,52.42,75842.85,60.2,0.94846,6e-05,3.60879]
[1776780827124,52.42,75845.56,60.2,0.94863,6e-05,3.59959]
[1776780828196,52.42,75845.56,60.2,0.94863,6e-05,3.59959]
[1776780830146,52.41,75846.48,60.2,0.94869,6e-05,3.59612]
[1776780832160,52.41,75845.02,60.2,0.94861,6e-05,3.60052]
[1776780837195,52.41,75844.47,60.2,0.94859,6e-05,3.60149]
[1776780838202,52.41,75847.79,60.2,0.94879,6e-05,3.5906]
[1776780839209,52.41,75851.7,60.2,0.94902,6e-05,3.57784]
[1776780840334,52.41,75852.35,60.2,0.94906,6e-05,3.57562]
[1776780841223,52.41,75854.91,60.2,0.94921,6e-05,3.56726]
[1776780842229,52.41,75855.93,60.2,0.94928,6e-05,3.56388]
[1776780843442,52.4,75856.5,60.2,0.94931,6e-05,3.56195]
[1776780844243,52.4,75848.71,60.2,0.94886,6e-05,3.58693]
[1776780845251,52.4,75845.14,60.2,0.94865,6e-05,3.59832]
[1776780845436,52.4,75845.14,60.2,0.94865,6e-05,3.59832]
[1776780846258,52.4,75846.51,60.2,0.94873,6e-05,3.59374]
[1776780847265,52.4,75849.58,60.2,0.94892,6e-05,3.58368]
[1776780848078,52.4,75849.58,60.2,0.94892,6e-05,3.58368]
[1776780848273,52.4,75856.63,60.2,0.94933,6e-05,3.56086]
[1776780849280,52.4,75861.29,60.2,0.9496,6e-05,3.54582]
[1776780849402,52.4,75861.29,60.2,0.9496,6e-05,3.54582]
[1776780849529,52.4,75861.29,60.2,0.9496,6e-05,3.54582]
[1776780850287,52.4,75865.24,60.2,0.94983,6e-05,3.53311]
[1776780851294,52.4,75864.13,60.2,0.94977,6e-05,3.53661]
[1776780851454,52.4,75864.13,60.2,0.94977,6e-05,3.53661]
[1776780853308,52.4,75867.77,60.2,0.94998,6e-05,3.52488]
[1776780854315,52.4,75881.02,60.2,0.95074,6e-05,3.48271]
[1776780856115,52.4,75884.78,60.2,0.95095,6e-05,3.47091]
[1776780857336,52.4,75881.41,60.2,0.95076,6e-05,3.48163]
[1776780858342,52.4,75879.44,60.2,0.95065,6e-05,3.48791]
[1776780859350,52.4,75877.18,60.2,0.95052,6e-05,3.49511]
[1776780861364,52.4,75875.94,60.2,0.95045,6e-05,3.49908]
[1776780863378,52.4,75869.18,60.2,0.95006,6e-05,3.52063]
[1776780864385,52.4,75866.18,60.2,0.94989,6e-05,3.53018]
[1776780865392,52.4,75867.53,60.2,0.94996,6e-05,3.52584]
[1776780866398,52.4,75874.75,60.2,0.95038,6e-05,3.50281]
[1776780868413,52.4,75877.36,60.2,0.95053,6e-05,3.49454]
[1776780869420,52.4,75879.72,60.2,0.95066,6e-05,3.48707]
[1776780870426,52.4,75888.18,60.2,0.95114,6e-05,3.46035]
[1776780871433,52.4,75888.72,60.2,0.95125,6e-05,3.45272]
[1776780873448,52.4,75887.53,60.2,0.95118,6e-05,3.45663]
[1776780874455,52.4,75884.08,60.2,0.95098,6e-05,3.4676]
[1776780879490,52.4,75886.76,60.2,0.95113,6e-05,3.45946]
[1776780880497,52.4,75888.6,60.2,0.95123,6e-05,3.45373]
[1776780884524,52.41,75885.82,60.2,0.95107,6e-05,3.46285]
[1776780885532,52.41,75878.62,60.2,0.95066,6e-05,3.48569]
[1776780886540,52.41,75873.77,60.2,0.95038,6e-05,3.50112]
[1776780887547,52.41,75869.58,60.2,0.95014,6e-05,3.51447]
[1776780892581,52.41,75872.71,60.2,0.95032,6e-05,3.50447]
[1776780894596,52.41,75867.17,60.2,0.95,6e-05,3.52214]
[1776780895603,52.41,75862.33,60.2,0.94972,6e-05,3.53762]
[1776780896609,52.41,75861.05,60.2,0.94965,6e-05,3.5417]
[1776780899632,52.41,75863.1,60.2,0.94977,6e-05,3.535]
[1776780900639,52.41,75867.22,60.2,0.95001,6e-05,3.52179]
[1776780901646,52.41,75876.72,60.2,0.95055,6e-05,3.49153]
[1776780902653,52.41,75878.6,60.2,0.95066,6e-05,3.48555]
[1776780903660,52.41,75878.55,60.2,0.95066,6e-05,3.48574]
[1776780904668,52.41,75881.76,60.2,0.95084,6e-05,3.47562]
[1776780905675,52.41,75878.61,60.2,0.95066,6e-05,3.48563]
[1776780906682,52.41,75875.6,60.2,0.95049,6e-05,3.49524]
[1776780907689,52.41,75872.96,60.2,0.95033,6e-05,3.50368]
[1776780908696,52.41,75870.22,60.2,0.95018,6e-05,3.51242]
[1776780909703,52.41,75868.45,60.2,0.95007,6e-05,3.51808]
[1776780910710,52.41,75871.98,60.2,0.95028,6e-05,3.50684]
[1776780911718,52.41,75876.48,60.2,0.95053,6e-05,3.49253]
[1776780912725,52.41,75879.14,60.2,0.95069,6e-05,3.48411]
[1776780915746,52.41,75881.1,60.2,0.95079,6e-05,3.47804]
[1776780916753,52.41,75883.06,60.2,0.95091,6e-05,3.4719]
[1776780917760,52.41,75884.98,60.2,0.95101,6e-05,3.46589]
[1776780918767,52.41,75886.88,60.2,0.95112,6e-05,3.45996]
[1776780919773,52.41,75884.41,60.2,0.95098,6e-05,3.46784]
[1776780920781,52.41,75878.71,60.2,0.95065,6e-05,3.48604]
[1776780921788,52.41,75881.7,60.2,0.95082,6e-05,3.47662]
[1776780922794,52.41,75883.08,60.2,0.9509,6e-05,3.47232]
[1776780923802,52.41,75880.9,60.2,0.95077,6e-05,3.47928]
[1776780924809,52.41,75878.67,60.2,0.95064,6e-05,3.4864]
[1776780925816,52.41,75875.11,60.2,0.95044,6e-05,3.49774]
[1776780926823,52.41,75877.06,60.2,0.95055,6e-05,3.49158]
[1776780927830,52.41,75883.2,60.2,0.9509,6e-05,3.47218]
[1776780928837,52.41,75885.13,60.2,0.95101,6e-05,3.46615]
[1776780930760,52.41,75885.25,60.2,0.95101,6e-05,3.46585]
[1776780930945,52.41,75885.25,60.2,0.95101,6e-05,3.46585]
[1776780930984,52.41,75885.25,60.2,0.95101,6e-05,3.46585]
[1776780931144,52.41,75885.25,60.2,0.95101,6e-05,3.46585]
[1776780931210,52.41,75887.97,60.2,0.95124,6e-05,3.45133]
[1776780932410,52.41,75897.02,60.2,0.95175,6e-05,3.423]
[1776780933307,52.41,75891.2,60.2,0.95142,6e-05,3.44142]
[1776780933872,52.42,75892.11,60.2,0.95147,6e-05,3.43867]
[1776780934879,52.42,75896.1,60.2,0.95169,6e-05,3.42627]
[1776780935886,52.42,75899.44,60.2,0.95188,6e-05,3.41595]
[1776780936892,52.42,75900.56,60.2,0.95194,6e-05,3.4126]
[1776780938907,52.42,75901.69,60.2,0.95199,6e-05,3.40938]
[1776780939914,52.42,75903.2,60.2,0.95208,6e-05,3.40483]
[1776780940790,52.42,75903.2,60.2,0.95208,6e-05,3.40483]
[1776780940975,52.42,75903.2,60.2,0.95208,6e-05,3.40483]
[1776780941353,52.42,75903.2,60.2,0.95208,6e-05,3.40483]
[1776780941479,52.42,75907.8,60.2,0.95233,6e-05,3.39065]
[1776780941753,52.42,75907.8,60.2,0.95233,6e-05,3.39065]
[1776780941910,52.42,75907.8,60.2,0.95233,6e-05,3.39065]
[1776780942210,52.42,75931.19,60.2,0.95361,5e-05,3.31851]
[1776780942950,52.42,75950.14,60.2,0.95462,5e-05,3.26095]
[1776780943940,52.42,75950.14,60.2,0.95462,5e-05,3.26095]
[1776780943946,52.42,75950.14,60.2,0.95462,5e-05,3.26095]
[1776780944109,52.42,75950.14,60.2,0.95462,5e-05,3.26095]
[1776780944179,52.45,75968.14,60.2,0.9555,5e-05,3.21052]
[1776780944725,52.45,75968.14,60.2,0.9555,5e-05,3.21052]
[1776780944971,52.45,75968.14,60.2,0.9555,5e-05,3.21052]
[1776780945061,52.45,75989.52,60.2,0.95661,5e-05,3.1472]
[1776780945925,52.45,75989.52,60.2,0.95661,5e-05,3.1472]
[1776780946165,52.45,75989.52,60.2,0.95661,5e-05,3.1472]
[1776780946182,52.45,75994.97,60.2,0.95687,5e-05,3.13165]
[1776780947986,52.46,75994.23,60.2,0.95682,5e-05,3.13504]
[1776780951130,52.47,75995.65,60.2,0.95686,5e-05,3.13261]
[1776780952384,52.47,75990.73,60.2,0.9566,5e-05,3.14776]
[1776780953021,52.48,75989.39,60.2,0.95652,5e-05,3.1523]
[1776780955455,52.48,75988.71,60.2,0.95647,5e-05,3.15488]
[1776780955502,52.48,75992.02,60.2,0.95663,5e-05,3.14562]
[1776780956042,52.49,75988.65,60.2,0.95645,5e-05,3.15617]
[1776780957049,52.49,75984.21,60.2,0.95621,5e-05,3.16992]
[1776780958056,52.49,75985.55,60.2,0.95627,5e-05,3.16645]
[1776780959063,52.5,75984.58,60.2,0.95621,5e-05,3.16987]
[1776780960070,52.5,75983.79,60.2,0.95616,5e-05,3.17274]
[1776780960777,52.5,75983.79,60.2,0.95616,5e-05,3.17274]
[1776780961077,52.5,75977.25,60.2,0.95582,5e-05,3.19277]
[1776780962531,52.5,75977.25,60.2,0.95582,5e-05,3.19277]
[1776780962083,52.5,75968.03,60.2,0.95533,5e-05,3.22089]
[1776780963091,52.51,75963.1,60.2,0.95506,5e-05,3.23618]
[1776780963935,52.51,75963.1,60.2,0.95506,5e-05,3.23618]
[1776780964440,52.51,75963.1,60.2,0.95506,5e-05,3.23618]
[1776780964494,52.51,75958.62,60.2,0.95482,5e-05,3.25012]
[1776780967398,52.51,75958.39,60.2,0.95479,5e-05,3.2516]
[1776780967500,52.52,75964.78,60.2,0.95512,5e-05,3.23269]
[1776780968126,52.52,75973.87,60.2,0.95559,5e-05,3.2058]
[1776780969133,52.52,75973.36,60.2,0.95556,5e-05,3.20779]
[1776780971147,52.53,75972.35,60.2,0.95549,5e-05,3.21174]
[1776780972154,52.53,75970.41,60.2,0.95538,5e-05,3.21802]
[1776780973161,52.53,75968.52,60.2,0.95527,5e-05,3.22414]
[1776780974168,52.53,75972.74,60.2,0.95548,5e-05,3.2119]
[1776780975175,52.54,75974.64,60.2,0.95558,5e-05,3.20666]
[1776780976182,52.54,75975.74,60.2,0.95563,5e-05,3.20382]
[1776780977115,52.54,75975.74,60.2,0.95563,5e-05,3.20382]
[1776780977189,52.54,75976.04,60.2,0.95564,5e-05,3.20292]
[1776780978196,52.54,75981.12,60.2,0.95591,5e-05,3.18774]
[1776780979195,52.54,75981.12,60.2,0.95591,5e-05,3.18774]
[1776780979394,52.54,75988.38,60.2,0.95628,5e-05,3.16614]
[1776780980506,52.54,75988.38,60.2,0.95628,5e-05,3.16614]
[1776780980210,52.54,75997.13,60.2,0.95673,5e-05,3.14028]
[1776780981217,52.54,75999.26,60.2,0.95684,5e-05,3.13409]
[1776780981780,52.54,75999.26,60.2,0.95684,5e-05,3.13409]
[1776780982225,52.54,76003.38,60.2,0.95704,5e-05,3.12205]
[1776780983518,52.54,76003.38,60.2,0.95704,5e-05,3.12205]
[1776780983342,52.54,76006.15,60.2,0.95718,5e-05,3.11403]
[1776780984196,52.54,76006.15,60.2,0.95718,5e-05,3.11403]
[1776780984240,52.54,76004.9,60.2,0.95712,5e-05,3.11785]
[1776780985247,52.54,76011.65,60.2,0.95746,5e-05,3.09818]
[1776780986253,52.54,76017.61,60.2,0.95775,5e-05,3.08094]
[1776780987260,52.55,76020.67,60.2,0.9579,5e-05,3.07222]
[1776780988271,52.55,76017.24,60.2,0.95773,5e-05,3.08243]
[1776780989280,52.55,76012.29,60.2,0.95747,5e-05,3.0971]
[1776780990283,52.55,76007.15,60.2,0.95721,5e-05,3.11234]
[1776780991291,52.55,76006.17,60.2,0.95723,5e-05,3.10964]
[1776780992297,52.55,76009.29,60.2,0.95739,5e-05,3.10065]
[1776780993304,52.55,76014.65,60.2,0.95765,5e-05,3.08514]
[1776780994311,52.55,76015.88,60.2,0.95771,5e-05,3.08174]
[1776780996325,52.55,76018.71,60.2,0.95785,5e-05,3.07388]
[1776780997332,52.56,76013.55,60.2,0.95759,5e-05,3.08915]
[1776780998339,52.56,76012.47,60.2,0.95753,5e-05,3.09249]
[1776780999346,52.56,76006.88,60.2,0.95724,5e-05,3.10904]
[1776781000353,52.56,76004.28,60.2,0.95711,5e-05,3.11683]
[1776781003374,52.56,76005.79,60.2,0.95718,5e-05,3.11281]
[1776781004382,52.56,76012.4,60.2,0.95751,5e-05,3.09358]
[1776781005388,52.56,76014.09,60.2,0.95759,5e-05,3.08881]
[1776781006395,52.56,76017.18,60.2,0.95774,5e-05,3.07998]
[1776781007401,52.57,76022.2,60.2,0.95799,5e-05,3.06556]
[1776781011430,52.57,76023.91,60.2,0.95806,5e-05,3.06147]
[1776781012290,52.57,76023.91,60.2,0.95806,5e-05,3.06147]
[1776781012344,52.57,76023.91,60.2,0.95806,5e-05,3.06147]
[1776781012439,52.57,76029.7,60.2,0.95835,5e-05,3.04491]
[1776781012616,52.57,76029.7,60.2,0.95835,5e-05,3.04491]
[1776781012826,52.57,76029.7,60.2,0.95835,5e-05,3.04491]
[1776781013578,52.57,76029.7,60.2,0.95835,5e-05,3.04491]
[1776781013462,52.57,76045.21,60.2,0.9591,5e-05,3.0005]
[1776781014549,52.58,76051.85,60.2,0.95942,5e-05,2.98184]
[1776781015464,52.58,76055.67,60.2,0.9596,5e-05,2.97131]
[1776781015828,52.58,76055.67,60.2,0.9596,5e-05,2.97131]
[1776781016529,52.58,76055.67,60.2,0.9596,5e-05,2.97131]
[1776781016471,52.58,76074.73,60.2,0.96051,5e-05,2.91776]
[1776781016924,52.58,76074.73,60.2,0.96051,5e-05,2.91776]
[1776781017389,52.58,76074.73,60.2,0.96051,5e-05,2.91776]
[1776781017422,52.58,76074.73,60.2,0.96051,5e-05,2.91776]
[1776781017478,52.58,76086.52,60.2,0.96106,5e-05,2.88489]
[1776781018485,52.58,76086.38,60.2,0.96105,5e-05,2.88542]
[1776781019002,52.58,76086.38,60.2,0.96105,5e-05,2.88542]
[1776781019010,52.58,76086.38,60.2,0.96105,5e-05,2.88542]
[1776781019282,52.58,76086.38,60.2,0.96105,5e-05,2.88542]
[1776781019517,52.58,76086.38,60.2,0.96105,5e-05,2.88542]
[1776781019552,52.58,76101.78,60.2,0.96177,5e-05,2.84283]
[1776781020120,52.58,76101.78,60.2,0.96177,5e-05,2.84283]
[1776781020500,52.58,76115.84,60.2,0.96241,5e-05,2.8044]
[1776781021507,52.58,76118.77,60.2,0.96253,5e-05,2.79667]
[1776781022103,52.58,76118.77,60.2,0.96253,5e-05,2.79667]
[1776781022579,52.58,76118.77,60.2,0.96253,5e-05,2.79667]
[1776781022515,52.59,76135.05,60.2,0.96326,4e-05,2.75276]
[1776781023169,52.59,76135.05,60.2,0.96326,4e-05,2.75276]
[1776781023281,52.59,76135.05,60.2,0.96326,4e-05,2.75276]
[1776781023522,52.59,76152.75,60.2,0.96404,4e-05,2.70561]
[1776781024164,52.59,76152.75,60.2,0.96404,4e-05,2.70561]
[1776781024497,52.59,76152.75,60.2,0.96404,4e-05,2.70561]
[1776781024533,52.59,76158.25,60.2,0.96427,4e-05,2.69141]
[1776781025453,52.59,76158.25,60.2,0.96427,4e-05,2.69141]
[1776781025557,52.59,76165.26,60.2,0.96457,4e-05,2.67328]
[1776781026057,52.59,76165.26,60.2,0.96457,4e-05,2.67328]
[1776781026561,52.6,76160.84,60.2,0.96437,4e-05,2.68548]
[1776781027568,52.6,76166.81,60.2,0.96462,4e-05,2.67014]
[1776781028129,52.6,76166.81,60.2,0.96462,4e-05,2.67014]
[1776781028208,52.6,76166.81,60.2,0.96462,4e-05,2.67014]
[1776781028582,52.63,76178.99,60.2,0.96507,4e-05,2.64299]
[1776781029179,52.63,76178.99,60.2,0.96507,4e-05,2.64299]
[1776781029275,52.63,76178.99,60.2,0.96507,4e-05,2.64299]
[1776781029586,52.63,76189.29,60.2,0.9655,4e-05,2.61662]
[1776781030433,52.63,76189.29,60.2,0.9655,4e-05,2.61662]
[1776781030608,52.63,76189.29,60.2,0.9655,4e-05,2.61662]
[1776781030611,52.64,76183.8,60.2,0.96525,4e-05,2.63152]
[1776781030784,52.64,76183.8,60.2,0.96525,4e-05,2.63152]
[1776781031141,52.64,76183.8,60.2,0.96525,4e-05,2.63152]
[1776781031606,52.64,76225.2,60.2,0.96697,4e-05,2.5254]
[1776781031738,52.64,76225.2,60.2,0.96697,4e-05,2.5254]
[1776781032270,52.64,76225.2,60.2,0.96697,4e-05,2.5254]
[1776781032613,52.69,76235.03,60.2,0.96726,4e-05,2.50775]
[1776781033620,52.73,76236.47,60.2,0.9672,4e-05,2.5116]
[1776781034048,52.73,76236.47,60.2,0.9672,4e-05,2.5116]
[1776781034316,52.73,76236.47,60.2,0.9672,4e-05,2.5116]
[1776781034643,52.78,76239.28,60.2,0.96719,4e-05,2.51189]
[1776781035115,52.78,76239.28,60.2,0.96719,4e-05,2.51189]
[1776781035641,52.83,76279.93,60.2,0.96869,4e-05,2.41801]
[1776781035777,52.83,76279.93,60.2,0.96869,4e-05,2.41801]
[1776781036558,52.83,76279.93,60.2,0.96869,4e-05,2.41801]
[1776781036649,52.88,76290.53,60.2,0.96897,4e-05,2.40088]
[1776781036710,52.88,76290.53,60.2,0.96897,4e-05,2.40088]
[1776781036884,52.88,76290.53,60.2,0.96897,4e-05,2.40088]
[1776781037165,52.88,76290.53,60.2,0.96897,4e-05,2.40088]
[1776781037658,52.94,76307.51,60.2,0.96948,4e-05,2.36872]
[1776781037979,52.94,76307.51,60.2,0.96948,4e-05,2.36872]
[1776781038664,53.0,76315.32,60.2,0.96963,4e-05,2.35912]
[1776781039671,53.06,76313.98,60.2,0.96944,4e-05,2.37153]
[1776781041321,53.06,76313.98,60.2,0.96944,4e-05,2.37153]
[1776781041619,53.06,76313.98,60.2,0.96944,4e-05,2.37153]
[1776781041379,53.17,76304.96,60.2,0.96881,4e-05,2.41144]
[1776781041870,53.17,76304.96,60.2,0.96881,4e-05,2.41144]
[1776781042183,53.17,76304.96,60.2,0.96881,4e-05,2.41144]
[1776781042522,53.17,76304.96,60.2,0.96881,4e-05,2.41144]
[1776781042608,53.22,76273.5,60.2,0.96746,4e-05,2.49628]
[1776781043176,53.26,76249.74,60.2,0.9664,4e-05,2.5623]
[1776781043699,53.26,76231.95,60.2,0.96566,4e-05,2.60766]
[1776781044957,53.27,76232.96,60.2,0.9657,4e-05,2.60563]
[1776781045961,53.27,76232.96,60.2,0.9657,4e-05,2.60563]
[1776781046224,53.27,76232.96,60.2,0.9657,4e-05,2.60563]
[1776781046276,53.27,76229.65,60.2,0.96554,4e-05,2.61523]
[1776781046721,53.27,76226.57,60.2,0.96541,4e-05,2.62315]
[1776781047729,53.28,76221.63,60.2,0.9652,4e-05,2.63643]
[1776781049028,53.28,76221.63,60.2,0.9652,4e-05,2.63643]
[1776781049314,53.28,76216.02,60.2,0.96494,4e-05,2.65196]
[1776781049979,53.28,76216.02,60.2,0.96494,4e-05,2.65196]
[1776781049981,53.28,76205.47,60.2,0.96449,4e-05,2.67944]
[1776781050715,53.28,76205.47,60.2,0.96449,4e-05,2.67944]
[1776781051609,53.29,76201.86,60.2,0.96439,4e-05,2.68441]
[1776781051757,53.29,76195.59,60.2,0.96412,4e-05,2.70086]
[1776781053221,53.29,76190.65,60.2,0.9639,4e-05,2.71464]
[1776781053785,53.29,76175.06,60.2,0.96321,4e-05,2.75599]
[1776781055351,53.29,76175.06,60.2,0.96321,4e-05,2.75599]
[1776781055377,53.3,76168.8,60.2,0.96293,4e-05,2.7733]
[1776781056559,53.3,76168.8,60.2,0.96293,4e-05,2.7733]
[1776781056594,53.3,76168.8,60.2,0.96293,4e-05,2.7733]
[1776781056686,53.3,76158.1,60.2,0.96245,4e-05,2.80228]
[1776781057117,53.3,76148.17,60.2,0.96199,5e-05,2.82933]
[1776781058080,53.3,76148.17,60.2,0.96199,5e-05,2.82933]
[1776781058099,53.3,76148.17,60.2,0.96199,5e-05,2.82933]
[1776781058203,53.3,76148.17,60.2,0.96199,5e-05,2.82933]
[1776781058279,53.3,76138.91,60.2,0.96157,5e-05,2.85469]
[1776781059017,53.3,76138.91,60.2,0.96157,5e-05,2.85469]
[1776781059384,53.3,76138.91,60.2,0.96157,5e-05,2.85469]
[1776781059421,53.3,76172.08,60.2,0.96306,4e-05,2.76508]
[1776781060257,53.3,76195.72,60.2,0.96409,4e-05,2.70294]
[1776781061248,53.3,76197.37,60.2,0.96415,4e-05,2.699]
[1776781064639,53.31,76197.7,60.2,0.96416,4e-05,2.69853]
[1776781065879,53.31,76190.43,60.2,0.96383,4e-05,2.71884]
[1776781066886,53.32,76191.75,60.2,0.96388,4e-05,2.71571]
[1776781070914,53.33,76187.97,60.2,0.96369,4e-05,2.72713]
[1776781071921,53.33,76186.83,60.2,0.96364,4e-05,2.7305]
[1776781072928,53.33,76187.6,60.2,0.96366,4e-05,2.7288]
[1776781074578,53.33,76187.6,60.2,0.96366,4e-05,2.7288]
[1776781074653,53.33,76185.23,60.2,0.96355,4e-05,2.73575]
[1776781074943,53.33,76176.89,60.2,0.96318,4e-05,2.75791]
[1776781075948,53.34,76174.21,60.2,0.96306,4e-05,2.76539]
[1776781077430,53.34,76186.0,60.2,0.96357,4e-05,2.73459]
[1776781078601,53.34,76189.67,60.2,0.96372,4e-05,2.72521]
[1776781078974,53.34,76186.61,60.2,0.96359,4e-05,2.7333]
[1776781080538,53.35,76200.83,60.2,0.9642,4e-05,2.69649]
[1776781080987,53.35,76207.87,60.2,0.9645,4e-05,2.67807]
[1776781081994,53.35,76207.21,60.2,0.96446,4e-05,2.68018]
[1776781083011,53.35,76205.94,60.2,0.9644,4e-05,2.68391]
[1776781084028,53.35,76210.97,60.2,0.96461,4e-05,2.6712]
[1776781085029,53.36,76213.97,60.2,0.96473,4e-05,2.6638]
[1776781086046,53.36,76213.16,60.2,0.96469,4e-05,2.66634]
[1776781087441,53.36,76213.16,60.2,0.96469,4e-05,2.66634]
[1776781088054,53.36,76215.35,60.2,0.96477,4e-05,2.66152]
[1776781089386,53.36,76215.35,60.2,0.96477,4e-05,2.66152]
[1776781089565,53.37,76215.54,60.2,0.96476,4e-05,2.66191]
[1776781090614,53.37,76215.54,60.2,0.96476,4e-05,2.66191]
[1776781090714,53.37,76215.35,60.2,0.96475,4e-05,2.66285]
[1776781091077,53.37,76211.24,60.2,0.96457,4e-05,2.67355]
[1776781092084,53.38,76210.08,60.2,0.96451,4e-05,2.67744]
[1776781093091,53.38,76214.2,60.2,0.96468,4e-05,2.66713]
[1776781094099,53.38,76211.7,60.2,0.96456,4e-05,2.67408]
[1776781095106,53.39,76209.87,60.2,0.96448,4e-05,2.67927]
[1776781098127,53.39,76217.5,60.2,0.96478,4e-05,2.66066]
[1776781099383,53.39,76217.5,60.2,0.96478,4e-05,2.66066]
[1776781099489,53.4,76226.44,60.2,0.96516,4e-05,2.63796]
[1776781100145,53.4,76242.03,60.2,0.96581,4e-05,2.59794]
[1776781101652,53.4,76239.39,60.2,0.96568,4e-05,2.60573]
[1776781102158,53.41,76235.51,60.2,0.96551,4e-05,2.6162]
[1776781102838,53.41,76235.51,60.2,0.96551,4e-05,2.6162]
[1776781102942,53.41,76235.51,60.2,0.96551,4e-05,2.6162]
[1776781103337,53.41,76235.51,60.2,0.96551,4e-05,2.6162]
[1776781103565,53.41,76235.51,60.2,0.96551,4e-05,2.6162]
[1776781103590,53.41,76244.03,60.2,0.96586,4e-05,2.59493]
[1776781104172,53.41,76256.58,60.2,0.96636,4e-05,2.56362]
[1776781105179,53.41,76255.54,60.2,0.96632,4e-05,2.56625]
[1776781106282,53.41,76255.54,60.2,0.96632,4e-05,2.56625]
[1776781106646,53.41,76255.54,60.2,0.96632,4e-05,2.56625]
[1776781106713,53.42,76255.89,60.2,0.96631,4e-05,2.56658]
[1776781107369,53.42,76255.89,60.2,0.96631,4e-05,2.56658]
[1776781107466,53.42,76255.89,60.2,0.96631,4e-05,2.56658]
[1776781107496,53.42,76258.32,60.2,0.9664,4e-05,2.56104]
[1776781108436,53.42,76258.32,60.2,0.9664,4e-05,2.56104]
[1776781108552,53.43,76270.16,60.2,0.96687,4e-05,2.53187]
[1776781109593,53.47,76274.53,60.2,0.96695,4e-05,2.52751]
[1776781110687,53.51,76278.28,60.2,0.96699,4e-05,2.52478]
[1776781111251,53.51,76278.28,60.2,0.96699,4e-05,2.52478]
[1776781111285,53.55,76283.59,60.2,0.96716,4e-05,2.51305]
[1776781112346,53.55,76283.59,60.2,0.96716,4e-05,2.51305]
[1776781112442,53.6,76293.99,60.2,0.96747,4e-05,2.49407]
[1776781113238,53.6,76296.43,60.2,0.96755,4e-05,2.48876]
[1776781114677,53.6,76296.43,60.2,0.96755,4e-05,2.48876]
[1776781114697,53.61,76300.57,60.2,0.9677,4e-05,2.47929]
[1776781115549,53.61,76302.01,60.2,0.96775,4e-05,2.47648]
[1776781116259,53.62,76307.99,60.2,0.96797,4e-05,2.46256]
[1776781117398,53.62,76313.03,60.2,0.96816,4e-05,2.451]
[1776781119284,53.63,76309.2,60.2,0.96798,4e-05,2.46194]
[1776781120708,53.63,76309.2,60.2,0.96798,4e-05,2.46194]
[1776781120548,53.63,76299.14,60.2,0.96759,4e-05,2.48664]
[1776781120877,53.63,76299.14,60.2,0.96759,4e-05,2.48664]
[1776781121299,53.64,76282.55,60.2,0.9669,4e-05,2.52929]
[1776781122018,53.64,76282.55,60.2,0.9669,4e-05,2.52929]
[1776781122512,53.68,76279.08,60.2,0.96666,4e-05,2.54452]
[1776781123313,53.69,76285.76,60.2,0.96692,4e-05,2.52848]
[1776781124199,53.69,76285.76,60.2,0.96692,4e-05,2.52848]
[1776781124323,53.69,76277.17,60.2,0.96656,4e-05,2.5506]
[1776781125328,53.69,76265.23,60.2,0.96607,4e-05,2.58129]
[1776781125886,53.69,76265.23,60.2,0.96607,4e-05,2.58129]
[1776781126335,53.7,76259.51,60.2,0.96582,4e-05,2.59635]
[1776781126872,53.7,76259.51,60.2,0.96582,4e-05,2.59635]
[1776781127342,53.7,76245.4,60.2,0.96523,4e-05,2.63289]
[1776781128280,53.7,76245.4,60.2,0.96523,4e-05,2.63289]
[1776781128349,53.7,76242.97,60.2,0.96512,4e-05,2.63961]
[1776781128940,53.7,76242.97,60.2,0.96512,4e-05,2.63961]
[1776781129356,53.71,76244.17,60.2,0.96516,4e-05,2.63702]
[1776781131711,53.71,76244.5,60.2,0.96517,4e-05,2.63666]
[1776781131821,53.71,76244.72,60.2,0.96517,4e-05,2.63658]
[1776781131969,53.71,76244.72,60.2,0.96517,4e-05,2.63658]
[1776781132377,53.72,76256.74,60.2,0.96566,4e-05,2.60636]
[1776781133384,53.72,76262.25,60.2,0.96588,4e-05,2.59291]
[1776781134687,53.72,76262.25,60.2,0.96588,4e-05,2.59291]
[1776781134393,53.72,76260.73,60.2,0.96581,4e-05,2.59732]
[1776781135403,53.73,76262.12,60.2,0.96585,4e-05,2.59434]
[1776781136412,53.73,76258.81,60.2,0.96571,4e-05,2.6033]
[1776781138426,53.74,76254.14,60.2,0.9655,4e-05,2.61628]
[1776781139433,53.74,76249.8,60.2,0.96531,4e-05,2.62788]
[1776781140737,53.74,76249.8,60.2,0.96531,4e-05,2.62788]
[1776781140598,53.74,76243.39,60.2,0.96503,4e-05,2.64482]
[1776781141447,53.75,76232.83,60.2,0.96458,4e-05,2.67252]
[1776781142351,53.75,76232.83,60.2,0.96458,4e-05,2.67252]
[1776781142631,53.75,76222.07,60.2,0.96412,4e-05,2.7009]
[1776781143461,53.75,76218.4,60.2,0.96395,4e-05,2.71086]
[1776781145475,53.76,76216.58,60.2,0.96386,4e-05,2.71635]
[1776781146483,53.76,76217.67,60.2,0.9639,4e-05,2.71385]
[1776781147489,53.76,76222.14,60.2,0.96409,4e-05,2.70253]
[1776781150510,53.77,76224.37,60.2,0.96417,4e-05,2.69784]
[1776781151517,53.77,76228.68,60.2,0.96434,4e-05,2.68701]
[1776781152524,53.77,76224.84,60.2,0.96417,4e-05,2.69739]
[1776781153531,53.78,76221.31,60.2,0.96402,4e-05,2.70697]
[1776781154252,53.78,76221.31,60.2,0.96402,4e-05,2.70697]
[1776781154344,53.78,76221.31,60.2,0.96402,4e-05,2.70697]
[1776781154547,53.78,76211.23,60.2,0.96358,4e-05,2.73373]
[1776781154844,53.78,76211.23,60.2,0.96358,4e-05,2.73373]
[1776781155191,53.78,76211.23,60.2,0.96358,4e-05,2.73373]
[1776781155718,53.78,76197.0,60.2,0.96295,4e-05,2.77162]
[1776781156081,53.78,76197.0,60.2,0.96295,4e-05,2.77162]
[1776781156557,53.78,76198.93,60.2,0.96303,4e-05,2.76676]
[1776781158261,53.78,76199.59,60.2,0.96305,4e-05,2.76528]
[1776781158572,53.78,76196.07,60.2,0.9629,4e-05,2.77488]
[1776781159579,53.79,76192.27,60.2,0.96272,4e-05,2.78523]
[1776781162600,53.79,76189.88,60.2,0.96261,4e-05,2.79231]
[1776781163606,53.79,76189.13,60.2,0.96257,4e-05,2.79454]
[1776781165621,53.79,76194.61,60.2,0.9628,4e-05,2.7804]
[1776781167635,53.8,76191.76,60.2,0.96267,4e-05,2.78848]
[1776781168642,53.8,76190.32,60.2,0.9626,4e-05,2.79255]
[1776781170656,53.8,76191.3,60.2,0.96264,4e-05,2.7904]
[1776781171663,53.8,76190.04,60.2,0.96265,4e-05,2.78855]
[1776781172670,53.81,76186.73,60.2,0.9625,4e-05,2.79761]
[1776781173677,53.81,76185.56,60.2,0.96244,4e-05,2.80096]
[1776781175690,53.81,76186.75,60.2,0.96249,4e-05,2.79821]
[1776781176698,53.81,76189.24,60.2,0.96259,4e-05,2.7918]
[1776781177704,53.81,76187.23,60.2,0.9625,4e-05,2.79739]
[1776781178712,53.81,76188.64,60.2,0.96256,4e-05,2.79386]
[1776781179718,53.81,76191.61,60.2,0.96269,4e-05,2.78617]
[1776781182742,53.82,76195.59,60.2,0.96285,4e-05,2.77632]
[1776781183749,53.82,76198.63,60.2,0.96298,4e-05,2.76852]
[1776781184756,53.82,76201.31,60.2,0.96309,4e-05,2.76169]
[1776781185764,53.82,76195.38,60.2,0.96283,4e-05,2.77769]
[1776781187778,53.83,76192.88,60.2,0.96271,4e-05,2.78483]
[1776781188785,53.83,76192.0,60.2,0.96267,4e-05,2.78741]
[1776781189792,53.83,76189.83,60.2,0.96257,4e-05,2.79342]
[1776781190806,53.83,76188.61,60.2,0.96251,4e-05,2.7969]
[1776781191809,53.83,76186.52,60.2,0.96241,4e-05,2.80269]
[1776781192816,53.83,76188.56,60.2,0.9625,4e-05,2.79745]
[1776781194833,53.84,76191.74,60.2,0.96263,4e-05,2.7894]
[1776781195839,53.84,76195.22,60.2,0.96278,4e-05,2.78037]
[1776781196846,53.84,76192.41,60.2,0.96266,4e-05,2.78808]
[1776781197855,53.84,76196.14,60.2,0.96282,4e-05,2.77839]
[1776781198860,53.84,76201.71,60.2,0.96306,4e-05,2.76387]
[1776781199867,53.84,76203.27,60.2,0.96312,4e-05,2.76001]
[1776781200874,53.85,76193.78,60.2,0.9627,4e-05,2.78543]
[1776781201881,53.85,76191.07,60.2,0.96258,4e-05,2.79286]
[1776781203895,53.85,76194.16,60.2,0.96271,4e-05,2.78506]
[1776781204902,53.85,76193.46,60.2,0.96267,4e-05,2.78714]
[1776781205909,53.85,76195.53,60.2,0.96276,4e-05,2.78186]
[1776781206916,53.85,76193.4,60.2,0.96266,4e-05,2.78774]
[1776781207923,53.85,76191.33,60.2,0.96257,4e-05,2.79347]
[1776781208930,53.86,76192.48,60.2,0.96261,4e-05,2.79061]
[1776781211277,53.86,76191.23,60.2,0.96255,4e-05,2.79457]
[1776781211951,53.86,76187.39,60.2,0.96238,4e-05,2.80481]
[1776781212958,53.86,76186.22,60.2,0.96232,4e-05,2.80813]
[1776781214972,53.86,76184.63,60.2,0.96225,4e-05,2.81275]
[1776781215979,53.86,76183.05,60.2,0.96217,4e-05,2.81716]
[1776781220091,53.87,76182.98,60.2,0.96216,4e-05,2.81787]
[1776781220130,53.87,76182.98,60.2,0.96216,4e-05,2.81787]
[1776781221347,53.87,76182.72,60.2,0.96215,4e-05,2.81873]
[1776781221422,53.87,76167.13,60.2,0.96144,5e-05,2.861]
[1776781222462,53.87,76158.21,60.2,0.96103,5e-05,2.88528]
[1776781223814,53.87,76155.67,60.2,0.96091,5e-05,2.89225]
[1776781224132,53.87,76155.67,60.2,0.96091,5e-05,2.89225]
[1776781225043,53.87,76153.59,60.2,0.96082,5e-05,2.89797]
[1776781226049,53.87,76154.35,60.2,0.96085,5e-05,2.89594]
[1776781228053,53.87,76154.34,60.2,0.96085,5e-05,2.89601]
[1776781228077,53.87,76154.34,60.2,0.96085,5e-05,2.89601]
[1776781228252,53.87,76154.34,60.2,0.96085,5e-05,2.89601]
[1776781228357,53.87,76154.16,60.2,0.96084,5e-05,2.89655]
[1776781229077,53.87,76154.16,60.2,0.96084,5e-05,2.89655]
[1776781229812,53.87,76194.7,60.2,0.96267,4e-05,2.78737]
[1776781230483,53.87,76194.7,60.2,0.96267,4e-05,2.78737]
[1776781230532,53.87,76194.7,60.2,0.96267,4e-05,2.78737]
[1776781230565,53.88,76219.31,60.2,0.96374,4e-05,2.72292]
[1776781231853,53.88,76219.31,60.2,0.96374,4e-05,2.72292]
[1776781231110,53.88,76215.82,60.2,0.96365,4e-05,2.72695]
[1776781232257,53.88,76215.82,60.2,0.96365,4e-05,2.72695]
[1776781232296,53.88,76210.28,60.2,0.9634,4e-05,2.74215]
[1776781233195,53.88,76210.28,60.2,0.9634,4e-05,2.74215]
[1776781233276,53.88,76208.06,60.2,0.9633,4e-05,2.74799]
[1776781234131,53.88,76200.97,60.2,0.96298,4e-05,2.767]
[1776781235138,53.88,76205.96,60.2,0.9632,4e-05,2.75411]
[1776781236145,53.89,76213.31,60.2,0.96351,4e-05,2.73503]
[1776781238158,53.89,76208.3,60.2,0.96329,4e-05,2.74879]
[1776781239166,53.89,76203.44,60.2,0.96307,4e-05,2.76192]
[1776781240173,53.89,76205.04,60.2,0.96313,4e-05,2.75798]
[1776781242188,53.9,76207.89,60.2,0.96325,4e-05,2.751]
[1776781243195,53.9,76210.71,60.2,0.96337,4e-05,2.74384]
[1776781245209,53.9,76211.85,60.2,0.96341,4e-05,2.74142]
[1776781246216,53.9,76205.43,60.2,0.96312,4e-05,2.75862]
[1776781247223,53.91,76202.49,60.2,0.96299,4e-05,2.76668]
[1776781248230,53.91,76203.52,60.2,0.96303,4e-05,2.76423]
[1776781249237,53.91,76207.41,60.2,0.9632,4e-05,2.75421]
[1776781250244,53.91,76209.37,60.2,0.96328,4e-05,2.74931]
[1776781251252,53.91,76212.93,60.2,0.96343,4e-05,2.74022]
[1776781252258,53.91,76209.04,60.2,0.96326,4e-05,2.75073]
[1776781253265,53.92,76205.32,60.2,0.96309,4e-05,2.76084]
[1776781254272,53.92,76202.29,60.2,0.96295,4e-05,2.76938]
[1776781255279,53.92,76208.1,60.2,0.9632,4e-05,2.75404]
[1776781258300,53.93,76214.52,60.2,0.96346,4e-05,2.73822]
[1776781259307,53.93,76216.89,60.2,0.96356,4e-05,2.7323]
[1776781260314,53.93,76221.69,60.2,0.96376,4e-05,2.72005]
[1776781261321,53.93,76223.56,60.2,0.96384,4e-05,2.7155]
[1776781263337,53.93,76217.3,60.2,0.96356,4e-05,2.7322]
[1776781264344,53.94,76216.09,60.2,0.9635,4e-05,2.736]
[1776781265890,53.94,76216.09,60.2,0.9635,4e-05,2.736]
[1776781265569,53.94,76224.71,60.2,0.96387,4e-05,2.71376]
[1776781266359,53.94,76239.51,60.2,0.96449,4e-05,2.67569]
[1776781267883,53.94,76244.89,60.2,0.96471,4e-05,2.66222]
[1776781268373,53.95,76239.8,60.2,0.96449,4e-05,2.67575]
[1776781269380,53.95,76232.93,60.2,0.9642,4e-05,2.69353]
[1776781270896,53.95,76232.93,60.2,0.9642,4e-05,2.69353]
[1776781270968,53.95,76231.1,60.2,0.96411,4e-05,2.69904]
[1776781271495,53.95,76218.49,60.2,0.96357,4e-05,2.73192]
[1776781272539,53.95,76213.12,60.2,0.96333,4e-05,2.74601]
[1776781273408,53.95,76206.61,60.2,0.96304,4e-05,2.76352]
[1776781274415,53.96,76207.16,60.2,0.96306,4e-05,2.7626]
[1776781275422,53.96,76212.57,60.2,0.96329,4e-05,2.7486]
[1776781277436,53.96,76220.9,60.2,0.96364,4e-05,2.7273]
[1776781278443,53.96,76231.05,60.2,0.96408,4e-05,2.70115]
[1776781279450,53.97,76231.71,60.2,0.9641,4e-05,2.69979]
[1776781280457,53.97,76235.27,60.2,0.96424,4e-05,2.69091]
[1776781281464,53.97,76240.64,60.2,0.96447,4e-05,2.67739]
[1776781282471,53.97,76241.46,60.2,0.96449,4e-05,2.67567]
[1776781284485,53.98,76240.18,60.2,0.96443,4e-05,2.67977]
[1776781285492,53.98,76242.88,60.2,0.96454,4e-05,2.67319]
[1776781286388,53.98,76242.88,60.2,0.96454,4e-05,2.67319]
[1776781286665,53.98,76242.88,60.2,0.96454,4e-05,2.67319]
[1776781286852,53.98,76244.91,60.2,0.96461,4e-05,2.66836]
[1776781287428,53.98,76244.91,60.2,0.96461,4e-05,2.66836]
[1776781287437,53.98,76244.91,60.2,0.96461,4e-05,2.66836]
[1776781287569,53.98,76244.91,60.2,0.96461,4e-05,2.66836]
[1776781287666,53.98,76244.91,60.2,0.96461,4e-05,2.66836]
[1776781287744,53.99,76254.83,60.2,0.96502,4e-05,2.64332]
[1776781288202,53.99,76254.83,60.2,0.96502,4e-05,2.64332]
[1776781288519,53.99,76255.14,60.2,0.96503,4e-05,2.64297]
[1776781289212,53.99,76255.14,60.2,0.96503,4e-05,2.64297]
[1776781289526,53.99,76256.45,60.2,0.96508,4e-05,2.64008]
[1776781290220,53.99,76256.45,60.2,0.96508,4e-05,2.64008]
[1776781291012,54.0,76250.35,60.2,0.96487,4e-05,2.65128]
[1776781291540,54.0,76246.36,60.2,0.96471,4e-05,2.66152]
[1776781293554,54.0,76247.39,60.2,0.96474,4e-05,2.65971]
[1776781294561,54.0,76245.55,60.2,0.96465,4e-05,2.66486]
[1776781297582,54.01,76249.41,60.2,0.96479,4e-05,2.65619]
[1776781298589,54.02,76246.74,60.2,0.96467,4e-05,2.66348]
[1776781299596,54.02,76247.81,60.2,0.96471,4e-05,2.66115]
[1776781300603,54.02,76253.54,60.2,0.96495,4e-05,2.64688]
[1776781301610,54.02,76256.55,60.2,0.96506,4e-05,2.63963]
[1776781302617,54.03,76258.05,60.2,0.96512,4e-05,2.63625]
[1776781303624,54.03,76259.38,60.2,0.96517,4e-05,2.63332]
[1776781304631,54.03,76269.03,60.2,0.96556,4e-05,2.60926]
[1776781305281,54.03,76269.03,60.2,0.96556,4e-05,2.60926]
[1776781305638,54.04,76277.11,60.2,0.96588,4e-05,2.58935]
[1776781306408,54.04,76277.11,60.2,0.96588,4e-05,2.58935]
[1776781306645,54.04,76268.45,60.2,0.96552,4e-05,2.61178]
[1776781307652,54.04,76263.31,60.2,0.9653,4e-05,2.62533]
[1776781308659,54.05,76257.36,60.2,0.96504,4e-05,2.64098]
[1776781309665,54.05,76258.91,60.2,0.9651,4e-05,2.63747]
[1776781310674,54.05,76257.56,60.2,0.96504,4e-05,2.64138]
[1776781311681,54.05,76251.56,60.2,0.96478,4e-05,2.6572]
[1776781312570,54.05,76251.56,60.2,0.96478,4e-05,2.6572]
[1776781312839,54.05,76251.56,60.2,0.96478,4e-05,2.6572]
[1776781313034,54.05,76251.56,60.2,0.96478,4e-05,2.6572]
[1776781312914,54.06,76243.7,60.2,0.96444,4e-05,2.67784]
[1776781313836,54.06,76243.7,60.2,0.96444,4e-05,2.67784]
[1776781313938,54.06,76243.7,60.2,0.96444,4e-05,2.67784]
[1776781313966,54.06,76231.39,60.2,0.96391,4e-05,2.71011]
[1776781314393,54.06,76231.39,60.2,0.96391,4e-05,2.71011]
[1776781314646,54.06,76231.39,60.2,0.96391,4e-05,2.71011]
[1776781314703,54.06,76224.92,60.2,0.96363,4e-05,2.72731]
[1776781315710,54.06,76214.26,60.2,0.96316,4e-05,2.75557]
[1776781316718,54.06,76222.62,60.2,0.96352,4e-05,2.73391]
[1776781317725,54.07,76223.08,60.2,0.96353,4e-05,2.73302]
[1776781318732,54.07,76220.76,60.2,0.96343,4e-05,2.7394]
[1776781319738,54.07,76224.06,60.2,0.96356,4e-05,2.73107]
[1776781320745,54.07,76227.3,60.2,0.9637,4e-05,2.72293]
[1776781321753,54.07,76222.31,60.2,0.96348,4e-05,2.73629]
[1776781322760,54.08,76225.43,60.2,0.96361,4e-05,2.72845]
[1776781323773,54.08,76222.79,60.2,0.96349,4e-05,2.73567]
[1776781324775,54.08,76226.26,60.2,0.96363,4e-05,2.72691]
[1776781326789,54.08,76228.11,60.2,0.9637,4e-05,2.72273]
[1776781327795,54.09,76229.69,60.2,0.96376,4e-05,2.71894]
[1776781328803,54.09,76227.35,60.2,0.96366,4e-05,2.72537]
[1776781329887,54.09,76227.35,60.2,0.96366,4e-05,2.72537]
[1776781329900,54.09,76238.19,60.2,0.96412,4e-05,2.69754]
[1776781330817,54.09,76248.77,60.2,0.96456,4e-05,2.67056]
[1776781331099,54.09,76248.77,60.2,0.96456,4e-05,2.67056]
[1776781331824,54.1,76246.03,60.2,0.96444,4e-05,2.67798]
[1776781332831,54.1,76245.34,60.2,0.9644,4e-05,2.68018]
[1776781333838,54.1,76249.74,60.2,0.96458,4e-05,2.66925]
[1776781334845,54.1,76254.88,60.2,0.96479,4e-05,2.65646]
[1776781335852,54.11,76255.54,60.2,0.96481,4e-05,2.65519]
[1776781337011,54.11,76255.54,60.2,0.96481,4e-05,2.65519]
[1776781336859,54.11,76262.79,60.2,0.96511,4e-05,2.6371]
[1776781337866,54.11,76266.88,60.2,0.96527,4e-05,2.62713]
[1776781338873,54.11,76270.04,60.2,0.9654,4e-05,2.61957]
[1776781339131,54.11,76270.04,60.2,0.9654,4e-05,2.61957]
[1776781339204,54.11,76270.04,60.2,0.9654,4e-05,2.61957]
[1776781339880,54.12,76272.13,60.2,0.96547,4e-05,2.61475]
[1776781340887,54.12,76276.15,60.2,0.96563,4e-05,2.60507]
[1776781341520,54.12,76276.15,60.2,0.96563,4e-05,2.60507]
[1776781341894,54.12,76269.55,60.2,0.96535,4e-05,2.62228]
[1776781342901,54.13,76266.17,60.2,0.9652,4e-05,2.63139]
[1776781343908,54.13,76264.31,60.2,0.96512,4e-05,2.63661]
[1776781344915,54.13,76265.42,60.2,0.96516,4e-05,2.63425]
[1776781346929,54.14,76266.15,60.2,0.96517,4e-05,2.63333]
[1776781348943,54.14,76265.41,60.2,0.96513,4e-05,2.63615]
[1776781349949,54.15,76262.58,60.2,0.965,4e-05,2.64383]
[1776781350957,54.15,76260.32,60.2,0.9649,4e-05,2.65006]
[1776781351964,54.15,76259.03,60.2,0.9649,4e-05,2.64851]
[1776781352971,54.16,76257.13,60.2,0.96481,4e-05,2.65426]
[1776781353977,54.16,76256.27,60.2,0.96477,4e-05,2.65646]
[1776781354985,54.16,76255.35,60.2,0.96472,4e-05,2.65968]
[1776781355992,54.17,76256.37,60.2,0.96476,4e-05,2.65749]
[1776781358006,54.17,76258.22,60.2,0.96482,4e-05,2.65362]
[1776781359013,54.18,76256.87,60.2,0.96476,4e-05,2.6575]
[1776781360645,54.18,76256.85,60.2,0.96475,4e-05,2.65798]
[1776781361035,54.18,76237.0,60.2,0.9639,4e-05,2.70956]
[1776781361983,54.18,76237.0,60.2,0.9639,4e-05,2.70956]
[1776781362042,54.18,76227.04,60.2,0.96347,4e-05,2.73583]
[1776781362191,54.18,76227.04,60.2,0.96347,4e-05,2.73583]
[1776781363049,54.18,76218.6,60.2,0.9631,4e-05,2.75823]
[1776781364056,54.19,76208.32,60.2,0.96264,4e-05,2.78558]
[1776781365063,54.19,76207.82,60.2,0.96262,4e-05,2.78712]
[1776781367082,54.19,76209.67,60.2,0.96269,4e-05,2.78265]
[1776781368086,54.19,76217.46,60.2,0.96303,4e-05,2.76233]
[1776781369093,54.19,76215.79,60.2,0.96295,4e-05,2.76698]
[1776781370100,54.19,76212.02,60.2,0.96278,4e-05,2.77716]
[1776781371117,54.2,76213.7,60.2,0.96285,4e-05,2.77295]
[1776781372116,54.2,76206.7,60.2,0.96254,4e-05,2.79167]
[1776781373293,54.2,76206.7,60.2,0.96254,4e-05,2.79167]
[1776781373331,54.2,76206.7,60.2,0.96254,4e-05,2.79167]
[1776781373373,54.2,76205.06,60.2,0.96246,4e-05,2.79622]
[1776781374133,54.2,76200.79,60.2,0.96227,4e-05,2.80774]
[1776781376147,54.2,76199.59,60.2,0.96221,4e-05,2.81128]
[1776781378161,54.2,76200.86,60.2,0.96226,4e-05,2.80824]
[1776781382189,54.21,76202.41,60.2,0.96232,4e-05,2.80481]
[1776781383196,54.21,76206.95,60.2,0.96252,4e-05,2.79295]
[1776781384203,54.21,76208.31,60.2,0.96258,4e-05,2.78954]
[1776781385210,54.21,76210.79,60.2,0.96268,4e-05,2.78319]
[1776781386219,54.21,76209.73,60.2,0.96263,4e-05,2.7862]
[1776781388231,54.22,76211.01,60.2,0.96268,4e-05,2.78323]
[1776781389238,54.22,76208.15,60.2,0.96255,4e-05,2.791]
[1776781390245,54.22,76209.22,60.2,0.9626,4e-05,2.78837]
[1776781391252,54.22,76208.09,60.2,0.96254,4e-05,2.79156]
[1776781392259,54.22,76210.09,60.2,0.96263,4e-05,2.78647]
[1776781393266,54.22,76212.1,60.2,0.96271,4e-05,2.78136]
[1776781394273,54.22,76208.78,60.2,0.96256,4e-05,2.79034]
[1776781395280,54.22,76205.53,60.2,0.96242,4e-05,2.79915]
[1776781396287,54.23,76202.62,60.2,0.96228,4e-05,2.80705]
[1776781397294,54.23,76199.8,60.2,0.96216,4e-05,2.81472]
[1776781398301,54.23,76194.76,60.2,0.96193,4e-05,2.82831]
[1776781400315,54.23,76195.8,60.2,0.96197,4e-05,2.8258]
[1776781401322,54.23,76194.21,60.2,0.9619,4e-05,2.83018]
[1776781402329,54.23,76190.91,60.2,0.96175,4e-05,2.83914]
[1776781403336,54.23,76188.69,60.2,0.96165,4e-05,2.84521]
[1776781404575,54.23,76188.69,60.2,0.96165,4e-05,2.84521]
[1776781405587,54.23,76188.66,60.2,0.96164,4e-05,2.84539]
[1776781405664,54.23,76189.54,60.2,0.96168,4e-05,2.84314]
[1776781406357,54.23,76188.25,60.2,0.96162,4e-05,2.84672]
[1776781407188,54.23,76188.25,60.2,0.96162,4e-05,2.84672]
[1776781407366,54.23,76183.58,60.2,0.96141,5e-05,2.85937]
[1776781408374,54.23,76184.91,60.2,0.96147,5e-05,2.85588]
[1776781409381,54.24,76183.36,60.2,0.9614,5e-05,2.86014]
[1776781412402,54.24,76181.38,60.2,0.96137,5e-05,2.86022]
[1776781416430,54.24,76180.33,60.2,0.96132,5e-05,2.86341]
[1776781417638,54.24,76180.33,60.2,0.96132,5e-05,2.86341]
[1776781417727,54.24,76181.35,60.2,0.96136,5e-05,2.86076]
[1776781419051,54.24,76181.35,60.2,0.96136,5e-05,2.86076]
[1776781419109,54.24,76180.54,60.2,0.96132,5e-05,2.86312]
[1776781419319,54.24,76180.54,60.2,0.96132,5e-05,2.86312]
[1776781419341,54.24,76180.54,60.2,0.96132,5e-05,2.86312]
[1776781419436,54.24,76180.54,60.2,0.96132,5e-05,2.86312]
[1776781419536,54.24,76180.54,60.2,0.96132,5e-05,2.86312]
[1776781420151,54.24,76180.54,60.2,0.96132,5e-05,2.86312]
[1776781419639,54.24,76160.18,60.2,0.96039,5e-05,2.91831]
[1776781420659,54.24,76160.18,60.2,0.96039,5e-05,2.91831]
[1776781420988,54.24,76127.89,60.2,0.95888,5e-05,3.0073]
[1776781421473,54.24,76111.03,60.2,0.95807,5e-05,3.05435]
[1776781422480,54.24,76111.21,60.2,0.95808,5e-05,3.05362]
[1776781423293,54.24,76111.21,60.2,0.95808,5e-05,3.05362]
[1776781423644,54.24,76111.21,60.2,0.95808,5e-05,3.05362]
[1776781423668,54.24,76111.21,60.2,0.95808,5e-05,3.05362]
[1776781423996,54.24,76111.21,60.2,0.95808,5e-05,3.05362]
[1776781424054,54.24,76116.9,60.2,0.95836,5e-05,3.03742]
[1776781424850,54.24,76116.9,60.2,0.95836,5e-05,3.03742]
[1776781424933,54.24,76116.9,60.2,0.95836,5e-05,3.03742]
[1776781424964,54.24,76136.14,60.2,0.95928,5e-05,2.98363]
[1776781425502,54.24,76152.61,60.2,0.96006,5e-05,2.93815]
[1776781427071,54.24,76156.07,60.2,0.96022,5e-05,2.92865]
[1776781427733,54.24,76156.07,60.2,0.96022,5e-05,2.92865]
[1776781427790,54.24,76153.25,60.2,0.96009,5e-05,2.93635]
[1776781429530,54.24,76146.61,60.2,0.95978,5e-05,2.95452]
[1776781430714,54.24,76146.61,60.2,0.95978,5e-05,2.95452]
[1776781430813,54.23,76149.42,60.2,0.95991,5e-05,2.94673]
[1776781431544,54.23,76151.11,60.2,0.95999,5e-05,2.94204]
[1776781433098,54.23,76151.11,60.2,0.95999,5e-05,2.94204]
[1776781433095,54.23,76146.32,60.2,0.95977,5e-05,2.95509]
[1776781433558,54.23,76139.49,60.2,0.95945,5e-05,2.97392]
[1776781434565,54.23,76131.91,60.2,0.95909,5e-05,2.99482]
[1776781435572,54.23,76127.43,60.2,0.95888,5e-05,3.00714]
[1776781436579,54.23,76123.39,60.2,0.95869,5e-05,3.01825]
[1776781437586,54.23,76130.53,60.2,0.95903,5e-05,2.99819]
[1776781438593,54.23,76132.18,60.2,0.95911,5e-05,2.99346]
[1776781439825,54.23,76132.18,60.2,0.95911,5e-05,2.99346]
[1776781439926,54.23,76128.74,60.2,0.95895,5e-05,3.00289]
[1776781440561,54.23,76128.74,60.2,0.95895,5e-05,3.00289]
[1776781440671,54.23,76128.74,60.2,0.95895,5e-05,3.00289]
[1776781440677,54.23,76120.34,60.2,0.95855,5e-05,3.02617]
[1776781441710,54.23,76120.34,60.2,0.95855,5e-05,3.02617]
[1776781441728,54.23,76120.34,60.2,0.95855,5e-05,3.02617]
[1776781441977,54.23,76108.84,60.2,0.958,5e-05,3.05825]
[1776781442621,54.23,76105.15,60.2,0.95783,5e-05,3.06842]
[1776781443203,54.23,76105.15,60.2,0.95783,5e-05,3.06842]
[1776781443628,54.22,76108.0,60.2,0.95797,5e-05,3.06012]
[1776781444635,54.22,76108.83,60.2,0.95802,5e-05,3.05754]
[1776781446649,54.22,76103.85,60.2,0.95778,5e-05,3.07112]
[1776781447657,54.22,76100.76,60.2,0.95764,5e-05,3.0796]
[1776781449670,54.21,76102.42,60.2,0.95773,5e-05,3.07436]
[1776781450677,54.21,76097.56,60.2,0.95749,5e-05,3.08785]
[1776781451236,54.21,76097.56,60.2,0.95749,5e-05,3.08785]
[1776781451748,54.21,76089.67,60.2,0.95711,5e-05,3.10999]
[1776781452695,54.21,76091.59,60.2,0.95721,5e-05,3.10421]
[1776781453703,54.21,76098.12,60.2,0.95754,5e-05,3.08535]
[1776781454710,54.21,76096.13,60.2,0.95744,5e-05,3.09071]
[1776781455717,54.2,76100.53,60.2,0.95766,5e-05,3.07796]
[1776781456580,54.2,76100.53,60.2,0.95766,5e-05,3.07796]
[1776781456724,54.2,76099.75,60.2,0.95763,5e-05,3.0799]
[1776781457730,54.2,76096.81,60.2,0.95749,5e-05,3.08797]
[1776781458738,54.2,76094.19,60.2,0.95737,5e-05,3.09512]
[1776781459748,54.2,76096.18,60.2,0.95747,5e-05,3.08919]
[1776781460755,54.2,76101.24,60.2,0.95772,5e-05,3.07457]
[1776781461762,54.19,76095.02,60.2,0.95742,5e-05,3.09195]
[1776781462769,54.19,76093.5,60.2,0.95735,5e-05,3.09598]
[1776781463776,54.19,76094.37,60.2,0.9574,5e-05,3.09322]
[1776781464783,54.19,76097.09,60.2,0.95754,5e-05,3.08522]
[1776781465790,54.19,76101.08,60.2,0.95774,5e-05,3.07366]
[1776781466797,54.19,76105.21,60.2,0.95794,5e-05,3.06175]
[1776781467805,54.18,76106.87,60.2,0.95803,5e-05,3.05684]
[1776781468828,54.18,76113.52,60.2,0.95835,5e-05,3.03792]
[1776781470002,54.18,76125.56,60.2,0.95893,5e-05,3.00407]
[1776781470840,54.18,76125.29,60.2,0.95892,5e-05,3.00469]
[1776781472855,54.18,76131.42,60.2,0.95929,5e-05,2.98173]
[1776781473861,54.18,76129.59,60.2,0.9592,5e-05,2.98671]
[1776781474868,54.18,76126.6,60.2,0.95906,5e-05,2.99491]
[1776781476882,54.18,76129.36,60.2,0.9592,5e-05,2.987]
[1776781477889,54.18,76130.88,60.2,0.95927,5e-05,2.98267]
[1776781478896,54.18,76132.04,60.2,0.95933,5e-05,2.97936]
[1776781482924,54.17,76129.03,60.2,0.95919,5e-05,2.98732]
[1776781483931,54.17,76131.21,60.2,0.9593,5e-05,2.98116]
[1776781484802,54.17,76131.21,60.2,0.9593,5e-05,2.98116]
[1776781485043,54.17,76131.21,60.2,0.9593,5e-05,2.98116]
[1776781485165,54.17,76131.21,60.2,0.9593,5e-05,2.98116]
[1776781485144,54.17,76133.35,60.2,0.9594,5e-05,2.97513]
[1776781485257,54.17,76133.35,60.2,0.9594,5e-05,2.97513]
[1776781485947,54.17,76144.9,60.2,0.95994,5e-05,2.94318]
[1776781486954,54.17,76146.16,60.2,0.96,5e-05,2.93968]
[1776781491989,54.17,76144.37,60.2,0.95992,5e-05,2.94445]
[1776781492995,54.17,76145.27,60.2,0.95996,5e-05,2.94195]
[1776781493497,54.17,76145.27,60.2,0.95996,5e-05,2.94195]
[1776781494003,54.17,76141.15,60.2,0.95977,5e-05,2.95325]
[1776781495010,54.17,76137.22,60.2,0.95959,5e-05,2.96405]
[1776781496018,54.17,76135.28,60.2,0.9595,5e-05,2.96936]
[1776781499038,54.17,76136.74,60.2,0.95957,5e-05,2.96509]
[1776781500045,54.17,76138.31,60.2,0.95965,5e-05,2.96067]
[1776781501052,54.17,76135.2,60.2,0.9595,5e-05,2.96918]
[1776781502059,54.17,76136.05,60.2,0.95954,5e-05,2.96676]
[1776781503066,54.17,76137.71,60.2,0.95962,5e-05,2.96209]
[1776781503389,54.17,76137.71,60.2,0.95962,5e-05,2.96209]
[1776781504084,54.17,76150.97,60.2,0.96024,5e-05,2.92555]
[1776781504636,54.17,76150.97,60.2,0.96024,5e-05,2.92555]
[1776781504851,54.17,76150.97,60.2,0.96024,5e-05,2.92555]
[1776781505090,54.16,76168.21,60.2,0.96105,5e-05,2.87786]
[1776781506097,54.16,76165.68,60.2,0.96093,5e-05,2.8847]
[1776781507104,54.16,76158.63,60.2,0.96061,5e-05,2.90392]
[1776781508884,54.16,76158.28,60.2,0.96059,5e-05,2.90493]
[1776781509118,54.16,76159.74,60.2,0.96066,5e-05,2.90097]
[1776781511133,54.16,76164.21,60.2,0.96086,5e-05,2.88887]
[1776781513151,54.16,76161.71,60.2,0.96075,5e-05,2.89573]
[1776781514157,54.16,76165.79,60.2,0.96093,5e-05,2.8847]
[1776781517179,54.16,76164.95,60.2,0.96089,5e-05,2.88719]
[1776781518186,54.16,76158.59,60.2,0.9606,5e-05,2.90453]
[1776781519193,54.16,76160.31,60.2,0.96068,5e-05,2.89987]
[1776781521207,54.16,76161.86,60.2,0.96075,5e-05,2.89572]
[1776781522214,54.17,76164.62,60.2,0.96087,5e-05,2.88826]
[1776781523221,54.17,76165.73,60.2,0.96092,5e-05,2.8853]
[1776781524228,54.17,76166.73,60.2,0.96097,5e-05,2.88265]
[1776781525235,54.17,76169.25,60.2,0.96108,5e-05,2.87589]
[1776781526242,54.17,76170.42,60.2,0.96113,5e-05,2.8728]
[1776781527249,54.17,76171.53,60.2,0.96118,5e-05,2.86987]
[1776781528256,54.17,76178.1,60.2,0.96148,5e-05,2.85224]
[1776781529262,54.17,76179.57,60.2,0.96154,5e-05,2.8484]
[1776781530270,54.17,76181.55,60.2,0.96163,5e-05,2.8432]
[1776781532284,54.17,76187.94,60.2,0.96198,4e-05,2.82071]
[1776781532368,54.17,76187.94,60.2,0.96198,4e-05,2.82071]
[1776781533751,54.17,76187.94,60.2,0.96198,4e-05,2.82084]
[1776781533862,54.17,76187.94,60.2,0.96198,4e-05,2.82084]
[1776781534048,54.17,76187.94,60.2,0.96198,4e-05,2.82084]
[1776781534130,54.17,76191.66,60.2,0.96215,4e-05,2.81107]
[1776781535030,54.17,76196.87,60.2,0.96237,4e-05,2.79739]
[1776781536951,54.17,76196.37,60.2,0.96235,4e-05,2.79891]
[1776781537012,54.18,76193.03,60.2,0.9622,4e-05,2.80799]
[1776781537319,54.18,76197.69,60.2,0.9624,4e-05,2.79578]
[1776781538326,54.18,76200.34,60.2,0.96252,4e-05,2.78895]
[1776781539333,54.18,76205.13,60.2,0.96272,4e-05,2.77649]
[1776781540952,54.18,76205.13,60.2,0.96272,4e-05,2.77649]
[1776781540987,54.18,76205.13,60.2,0.96272,4e-05,2.77649]
[1776781541088,54.18,76209.29,60.2,0.9629,4e-05,2.76574]
[1776781542159,54.18,76209.29,60.2,0.9629,4e-05,2.76574]
[1776781542209,54.18,76217.23,60.2,0.96324,4e-05,2.74541]
[1776781543011,54.18,76221.34,60.2,0.96342,4e-05,2.73465]
[1776781543361,54.19,76217.22,60.2,0.96324,4e-05,2.74573]
[1776781544755,54.19,76209.23,60.2,0.96288,4e-05,2.76701]
[1776781545375,54.19,76206.86,60.2,0.96277,4e-05,2.77351]
[1776781546382,54.19,76205.16,60.2,0.9627,4e-05,2.77823]
[1776781547389,54.19,76201.47,60.2,0.96253,4e-05,2.78822]
[1776781548396,54.19,76200.33,60.2,0.96247,4e-05,2.79144]
[1776781551037,54.2,76201.39,60.2,0.96251,4e-05,2.78905]
[1776781551417,54.2,76197.45,60.2,0.96234,4e-05,2.7997]
[1776781552424,54.2,76195.92,60.2,0.96227,4e-05,2.80396]
[1776781553943,54.2,76195.92,60.2,0.96227,4e-05,2.80396]
[1776781554286,54.2,76195.92,60.2,0.96227,4e-05,2.80396]
[1776781554802,54.2,76195.68,60.2,0.96225,4e-05,2.80478]
[1776781554903,54.2,76187.13,60.2,0.96187,4e-05,2.82776]
[1776781555582,54.2,76187.13,60.2,0.96187,4e-05,2.82776]
[1776781555588,54.2,76187.13,60.2,0.96187,4e-05,2.82791]
[1776781556452,54.2,76174.26,60.2,0.96128,5e-05,2.86261]
[1776781557971,54.2,76174.26,60.2,0.96128,5e-05,2.86261]
[1776781558041,54.2,76170.79,60.2,0.96112,5e-05,2.87207]
[1776781561487,54.2,76172.78,60.2,0.96121,5e-05,2.86698]
[1776781563229,54.2,76172.78,60.2,0.96121,5e-05,2.86698]
[1776781563276,54.2,76172.78,60.2,0.96121,5e-05,2.86698]
[1776781563363,54.21,76172.75,60.2,0.9612,5e-05,2.86722]
[1776781563817,54.21,76163.48,60.2,0.96078,5e-05,2.89231]
[1776781564333,54.21,76163.48,60.2,0.96078,5e-05,2.89231]
[1776781565053,54.21,76163.48,60.2,0.96078,5e-05,2.89231]
[1776781565104,54.21,76155.52,60.2,0.96041,5e-05,2.91402]
[1776781565703,54.21,76155.52,60.2,0.96041,5e-05,2.91402]
[1776781565726,54.21,76151.15,60.2,0.96021,5e-05,2.92596]
[1776781567097,54.21,76145.38,60.2,0.95994,5e-05,2.94176]
[1776781567530,54.2,76138.64,60.2,0.95963,5e-05,2.96027]
[1776781568791,54.2,76138.64,60.2,0.95963,5e-05,2.96027]
[1776781568809,54.2,76142.42,60.2,0.95981,5e-05,2.94978]
[1776781569544,54.2,76146.93,60.2,0.96002,5e-05,2.93733]
[1776781570479,54.2,76146.93,60.2,0.96002,5e-05,2.93733]
[1776781570554,54.2,76151.18,60.2,0.96022,5e-05,2.92565]
[1776781574582,54.2,76153.56,60.2,0.96033,5e-05,2.91908]
[1776781575589,54.2,76154.42,60.2,0.96037,5e-05,2.91672]
[1776781576596,54.2,76152.64,60.2,0.96029,5e-05,2.92158]
[1776781577603,54.2,76149.28,60.2,0.96013,5e-05,2.93076]
[1776781579736,54.2,76148.26,60.2,0.96008,5e-05,2.9335]
[1776781580624,54.2,76147.24,60.2,0.96004,5e-05,2.93626]
[1776781582638,54.2,76154.23,60.2,0.96036,5e-05,2.91704]
[1776781583646,54.2,76157.13,60.2,0.9605,5e-05,2.90912]
[1776781585238,54.2,76159.19,60.2,0.96059,5e-05,2.90352]
[1776781585660,54.2,76162.37,60.2,0.96074,5e-05,2.89487]
[1776781586667,54.2,76166.62,60.2,0.96093,5e-05,2.88336]
[1776781587674,54.2,76169.32,60.2,0.96106,5e-05,2.8761]
[1776781588680,54.2,76164.55,60.2,0.96084,5e-05,2.88907]
[1776781591701,54.2,76165.58,60.2,0.96095,5e-05,2.88083]
[1776781592709,54.2,76167.34,60.2,0.96103,5e-05,2.87611]
[1776781593716,54.2,76169.34,60.2,0.96112,5e-05,2.87076]
[1776781594684,54.2,76169.34,60.2,0.96112,5e-05,2.87076]
[1776781594723,54.2,76171.93,60.2,0.96124,5e-05,2.86383]
[1776781595729,54.21,76176.29,60.2,0.96143,5e-05,2.85217]
[1776781596737,54.21,76177.2,60.2,0.96147,5e-05,2.84981]
[1776781597744,54.21,76174.08,60.2,0.96133,5e-05,2.85831]
[1776781599757,54.21,76176.99,60.2,0.96146,5e-05,2.85065]
[1776781600765,54.21,76176.07,60.2,0.96142,5e-05,2.85322]
[1776781603786,54.21,76177.28,60.2,0.96147,5e-05,2.85024]
[1776781604394,54.21,76177.28,60.2,0.96147,5e-05,2.85024]
[1776781604535,54.21,76177.28,60.2,0.96147,5e-05,2.85024]
[1776781604584,54.21,76177.28,60.2,0.96147,5e-05,2.85024]
[1776781604733,54.21,76177.28,60.2,0.96147,5e-05,2.85024]
[1776781604793,54.21,76183.31,60.2,0.96174,4e-05,2.83416]
[1776781605800,54.21,76188.74,60.2,0.96198,4e-05,2.81976]
[1776781607196,54.21,76188.74,60.2,0.96198,4e-05,2.81976]
[1776781607270,54.21,76188.74,60.2,0.96198,4e-05,2.81976]
[1776781607313,54.21,76187.98,60.2,0.96194,4e-05,2.82208]
[1776781607820,54.21,76193.87,60.2,0.9622,4e-05,2.80638]
[1776781608483,54.21,76193.87,60.2,0.9622,4e-05,2.80638]
[1776781608827,54.21,76197.68,60.2,0.96237,4e-05,2.79642]
[1776781609942,54.21,76197.68,60.2,0.96237,4e-05,2.79642]
[1776781610028,54.22,76199.47,60.2,0.96245,4e-05,2.79186]
[1776781612855,54.22,76195.6,60.2,0.96226,4e-05,2.8027]
[1776781614869,54.22,76193.01,60.2,0.96214,4e-05,2.80993]
[1776781615721,54.22,76193.01,60.2,0.96214,4e-05,2.80993]
[1776781615875,54.22,76190.95,60.2,0.96205,4e-05,2.81558]
[1776781616883,54.22,76187.51,60.2,0.96189,4e-05,2.82492]
[1776781618897,54.22,76186.69,60.2,0.96185,4e-05,2.82739]
[1776781620925,54.23,76186.73,60.2,0.96185,4e-05,2.82742]
[1776781620959,54.23,76191.59,60.2,0.96207,4e-05,2.81458]
[1776781621918,54.23,76198.34,60.2,0.96236,4e-05,2.79679]
[1776781622925,54.23,76201.01,60.2,0.96248,4e-05,2.7899]
[1776781627960,54.23,76198.85,60.2,0.96237,4e-05,2.79663]
[1776781628967,54.24,76194.47,60.2,0.96217,4e-05,2.80846]
[1776781629974,54.24,76195.63,60.2,0.96222,4e-05,2.80554]
[1776781630981,54.24,76196.93,60.2,0.96227,4e-05,2.80226]
[1776781632995,54.24,76198.11,60.2,0.96232,4e-05,2.79949]
[1776781634002,54.24,76197.35,60.2,0.96228,4e-05,2.8017]
[1776781635009,54.24,76194.21,60.2,0.96214,4e-05,2.81023]
[1776781637023,54.24,76196.59,60.2,0.96224,4e-05,2.80424]
[1776781640044,54.25,76195.61,60.2,0.96219,4e-05,2.80738]
[1776781643065,54.25,76196.52,60.2,0.96222,4e-05,2.80548]
[1776781644071,54.25,76199.58,60.2,0.96235,4e-05,2.79753]
[1776781645079,54.25,76201.28,60.2,0.96242,4e-05,2.79322]
[1776781646412,54.25,76202.79,60.2,0.96249,4e-05,2.78941]
[1776781646459,54.25,76202.79,60.2,0.96249,4e-05,2.78941]
[1776781646513,54.25,76202.79,60.2,0.96249,4e-05,2.78941]
[1776781647093,54.26,76214.95,60.2,0.96302,4e-05,2.75756]
[1776781648100,54.26,76219.23,60.2,0.9632,4e-05,2.74659]
[1776781649107,54.26,76213.65,60.2,0.96295,4e-05,2.7615]
[1776781650114,54.26,76207.68,60.2,0.96269,4e-05,2.77748]
[1776781651123,54.26,76206.67,60.2,0.96271,4e-05,2.77491]
[1776781652128,54.26,76204.73,60.2,0.96262,4e-05,2.78025]
[1776781652567,54.26,76204.73,60.2,0.96262,4e-05,2.78025]
[1776781652601,54.26,76204.73,60.2,0.96262,4e-05,2.78025]
[1776781652613,54.26,76204.73,60.2,0.96262,4e-05,2.78025]
[1776781653136,54.26,76187.16,60.2,0.96183,4e-05,2.82715]
[1776781653570,54.26,76187.16,60.2,0.96183,4e-05,2.82715]
[1776781653697,54.26,76187.16,60.2,0.96183,4e-05,2.82715]
[1776781654143,54.27,76172.22,60.2,0.96116,5e-05,2.86741]
[1776781655150,54.27,76171.27,60.2,0.96111,5e-05,2.87005]
[1776781656157,54.27,76173.88,60.2,0.96123,5e-05,2.86308]
[1776781658171,54.27,76171.1,60.2,0.9611,5e-05,2.87075]
[1776781659162,54.27,76171.1,60.2,0.9611,5e-05,2.87075]
[1776781659179,54.27,76165.71,60.2,0.96085,5e-05,2.8854]
[1776781659490,54.27,76165.71,60.2,0.96085,5e-05,2.8854]
[1776781660186,54.27,76156.0,60.2,0.9604,5e-05,2.91186]
[1776781661193,54.27,76157.04,60.2,0.96045,5e-05,2.90908]
[1776781662200,54.27,76161.81,60.2,0.96067,5e-05,2.8961]
[1776781663207,54.27,76164.11,60.2,0.96078,5e-05,2.88987]
[1776781664446,54.27,76167.59,60.2,0.96094,5e-05,2.88047]
[1776781665221,54.27,76171.98,60.2,0.96114,5e-05,2.86864]
[1776781666228,54.27,76175.71,60.2,0.9613,5e-05,2.85865]
[1776781667235,54.27,76179.83,60.2,0.96149,5e-05,2.84764]
[1776781668242,54.27,76183.38,60.2,0.96165,5e-05,2.83822]
[1776781670256,54.27,76181.25,60.2,0.96155,5e-05,2.84416]
[1776781671263,54.27,76176.54,60.2,0.96133,5e-05,2.85695]
[1776781672270,54.27,76173.24,60.2,0.96118,5e-05,2.86596]
[1776781673277,54.27,76178.94,60.2,0.96144,5e-05,2.85071]
[1776781674284,54.27,76186.55,60.2,0.96178,4e-05,2.8304]
[1776781675291,54.28,76192.61,60.2,0.96205,4e-05,2.81434]
[1776781677305,54.28,76192.08,60.2,0.96202,4e-05,2.81607]
[1776781678312,54.28,76189.48,60.2,0.9619,4e-05,2.82317]
[1776781679319,54.28,76188.65,60.2,0.96186,4e-05,2.82556]
[1776781680326,54.28,76187.6,60.2,0.96181,4e-05,2.82852]
[1776781681333,54.28,76185.3,60.2,0.96171,4e-05,2.83482]
[1776781682340,54.28,76187.77,60.2,0.96181,4e-05,2.82837]
[1776781683346,54.28,76190.47,60.2,0.96193,4e-05,2.8213]
[1776781687375,54.29,76189.6,60.2,0.96188,4e-05,2.82441]
[1776781689389,54.29,76184.0,60.2,0.96162,5e-05,2.8397]
[1776781690396,54.29,76173.49,60.2,0.96115,5e-05,2.86808]
[1776781691405,54.29,76168.78,60.2,0.96093,5e-05,2.8808]
[1776781692412,54.29,76164.33,60.2,0.96072,5e-05,2.89301]
[1776781693419,54.29,76162.86,60.2,0.96066,5e-05,2.89705]
[1776781694426,54.29,76159.84,60.2,0.96052,5e-05,2.90529]
[1776781697447,54.29,76155.39,60.2,0.96031,5e-05,2.91748]
[1776781698454,54.29,76152.99,60.2,0.9602,5e-05,2.92404]
[1776781702482,54.29,76154.6,60.2,0.96027,5e-05,2.91962]
[1776781703489,54.29,76156.38,60.2,0.96036,5e-05,2.91477]
[1776781704496,54.29,76159.92,60.2,0.96052,5e-05,2.90513]
[1776781705503,54.29,76162.71,60.2,0.96065,5e-05,2.89758]
[1776781706510,54.29,76164.9,60.2,0.96075,5e-05,2.89167]
[1776781708524,54.29,76161.17,60.2,0.96057,5e-05,2.9019]
[1776781710124,54.29,76161.17,60.2,0.96057,5e-05,2.9019]
[1776781710164,54.29,76161.17,60.2,0.96057,5e-05,2.9019]
[1776781710414,54.29,76161.17,60.2,0.96057,5e-05,2.9019]
[1776781710190,54.29,76156.43,60.2,0.96036,5e-05,2.91483]
[1776781711405,54.29,76144.64,60.2,0.95988,5e-05,2.94145]
[1776781711545,54.29,76137.42,60.2,0.95954,5e-05,2.96131]
[1776781713559,54.29,76136.63,60.2,0.95951,5e-05,2.96333]
[1776781714566,54.29,76137.56,60.2,0.95955,5e-05,2.96069]
[1776781716580,54.29,76136.54,60.2,0.9595,5e-05,2.96336]
[1776781718594,54.29,76137.92,60.2,0.95957,5e-05,2.95939]
[1776781719601,54.29,76135.53,60.2,0.95946,5e-05,2.96591]
[1776781721615,54.29,76136.3,60.2,0.9595,5e-05,2.96361]
[1776781722622,54.29,76137.31,60.2,0.95955,5e-05,2.96074]
[1776781723628,54.29,76136.46,60.2,0.95951,5e-05,2.963]
[1776781724636,54.29,76135.55,60.2,0.95947,5e-05,2.96543]
[1776781726650,54.29,76136.41,60.2,0.95951,5e-05,2.96287]
[1776781730678,54.28,76140.4,60.2,0.95971,5e-05,2.95153]
[1776781731685,54.28,76142.26,60.2,0.95979,5e-05,2.94634]
[1776781732697,54.28,76149.36,60.2,0.96013,5e-05,2.92681]
[1776781733704,54.28,76152.64,60.2,0.96028,5e-05,2.91781]
[1776781735718,54.28,76153.54,60.2,0.96032,5e-05,2.91532]
[1776781736725,54.28,76152.56,60.2,0.96028,5e-05,2.91798]
[1776781738739,54.28,76150.48,60.2,0.96018,5e-05,2.92362]
[1776781739746,54.28,76148.0,60.2,0.96007,5e-05,2.93037]
[1776781740753,54.28,76142.74,60.2,0.95982,5e-05,2.94476]
[1776781741760,54.28,76139.46,60.2,0.95967,5e-05,2.95371]
[1776781742767,54.28,76134.63,60.2,0.95944,5e-05,2.96694]
[1776781743774,54.28,76130.64,60.2,0.95926,5e-05,2.97787]
[1776781745947,54.28,76124.89,60.2,0.95899,5e-05,2.99357]
[1776781749816,54.28,76126.72,60.2,0.95908,5e-05,2.98789]
[1776781751389,54.28,76126.72,60.2,0.95908,5e-05,2.98789]
[1776781751830,54.27,76121.74,60.2,0.95885,5e-05,3.00146]
[1776781752703,54.27,76121.74,60.2,0.95885,5e-05,3.00146]
[1776781752837,54.27,76122.97,60.2,0.95891,5e-05,2.99787]
[1776781753941,54.27,76122.97,60.2,0.95891,5e-05,2.99787]
[1776781754851,54.27,76125.77,60.2,0.95905,5e-05,2.98978]
[1776781756865,54.27,76123.88,60.2,0.95897,5e-05,2.99476]
[1776781758343,54.27,76123.88,60.2,0.95897,5e-05,2.99476]
[1776781758436,54.27,76120.26,60.2,0.9588,5e-05,3.00468]
[1776781758879,54.27,76115.97,60.2,0.95859,5e-05,3.01649]
[1776781759886,54.27,76114.64,60.2,0.95853,5e-05,3.02002]
[1776781761237,54.27,76115.45,60.2,0.95858,5e-05,3.01757]
[1776781762907,54.26,76112.83,60.2,0.95846,5e-05,3.02453]
[1776781763914,54.26,76114.22,60.2,0.95853,5e-05,3.02045]
[1776781765368,54.26,76114.22,60.2,0.95853,5e-05,3.02045]
[1776781765928,54.26,76118.87,60.2,0.95875,5e-05,3.0071]
[1776781766935,54.26,76125.24,60.2,0.95906,5e-05,2.98922]
[1776781767991,54.26,76125.24,60.2,0.95906,5e-05,2.98922]
[1776781768020,54.26,76132.63,60.2,0.95941,5e-05,2.96861]
[1776781768948,54.26,76136.13,60.2,0.95958,5e-05,2.95885]
[1776781769956,54.26,76137.82,60.2,0.95966,5e-05,2.95411]
[1776781771970,54.26,76134.99,60.2,0.9596,5e-05,2.95613]
[1776781772977,54.26,76134.12,60.2,0.95956,5e-05,2.95844]
[1776781774991,54.25,76135.53,60.2,0.95963,5e-05,2.95438]
[1776781775998,54.25,76134.18,60.2,0.95957,5e-05,2.95803]
[1776781778012,54.25,76135.38,60.2,0.95963,5e-05,2.95455]
[1776781783047,54.25,76137.16,60.2,0.95972,5e-05,2.94927]
[1776781784053,54.25,76138.55,60.2,0.95978,5e-05,2.94538]
[1776781784943,54.25,76138.55,60.2,0.95978,5e-05,2.94538]
[1776781785061,54.25,76141.17,60.2,0.95991,5e-05,2.93811]
[1776781785905,54.25,76141.17,60.2,0.95991,5e-05,2.93811]
[1776781786175,54.25,76141.17,60.2,0.95991,5e-05,2.93811]
[1776781786272,54.25,76142.79,60.2,0.95999,5e-05,2.93362]
[1776781787106,54.25,76142.79,60.2,0.95999,5e-05,2.93362]
[1776781787166,54.25,76150.3,60.2,0.96034,5e-05,2.91302]
[1776781788084,54.25,76147.67,60.2,0.96021,5e-05,2.9202]
[1776781789940,54.25,76147.46,60.2,0.9602,5e-05,2.92075]
[1776781793119,54.25,76143.26,60.2,0.96001,5e-05,2.93218]
[1776781794125,54.25,76139.81,60.2,0.95985,5e-05,2.94161]
[1776781795133,54.25,76141.01,60.2,0.95991,5e-05,2.93827]
[1776781797146,54.25,76139.6,60.2,0.95984,5e-05,2.94205]
[1776781799161,54.25,76140.94,60.2,0.95991,5e-05,2.93827]
[1776781800168,54.25,76142.69,60.2,0.95999,5e-05,2.93343]
[1776781801470,54.25,76139.76,60.2,0.95985,5e-05,2.94144]
[1776781802190,54.25,76138.25,60.2,0.95978,5e-05,2.94554]
[1776781803197,54.25,76140.39,60.2,0.95988,5e-05,2.9396]
[1776781804204,54.25,76143.15,60.2,0.96001,5e-05,2.93198]
[1776781805211,54.25,76145.2,60.2,0.96011,5e-05,2.92633]
[1776781806219,54.24,76149.64,60.2,0.96032,5e-05,2.91417]
[1776781807226,54.24,76158.09,60.2,0.96071,5e-05,2.89115]
[1776781808262,54.24,76158.09,60.2,0.96071,5e-05,2.89115]
[1776781808407,54.24,76158.09,60.2,0.96071,5e-05,2.89115]
[1776781808497,54.25,76163.18,60.2,0.96094,5e-05,2.87738]
[1776781808990,54.25,76163.18,60.2,0.96094,5e-05,2.87738]
[1776781809240,54.25,76167.65,60.2,0.96114,5e-05,2.86536]
[1776781809743,54.25,76167.65,60.2,0.96114,5e-05,2.86536]
[1776781810432,54.25,76167.65,60.2,0.96114,5e-05,2.86536]
[1776781810455,54.25,76171.39,60.2,0.96131,5e-05,2.85535]
[1776781811254,54.25,76176.84,60.2,0.96156,5e-05,2.8408]
[1776781812261,54.25,76183.19,60.2,0.96184,4e-05,2.82391]
[1776781813270,54.25,76185.35,60.2,0.96193,4e-05,2.81829]
[1776781814565,54.25,76189.22,60.2,0.9621,4e-05,2.8083]
[1776781815285,54.25,76190.97,60.2,0.96218,4e-05,2.80364]
[1776781816290,54.25,76193.08,60.2,0.96227,4e-05,2.79821]
[1776781817297,54.25,76195.73,60.2,0.96239,4e-05,2.79137]
[1776781818304,54.25,76198.68,60.2,0.96251,4e-05,2.78376]
[1776781819311,54.26,76201.56,60.2,0.96264,4e-05,2.77636]
[1776781820319,54.26,76202.36,60.2,0.96267,4e-05,2.77447]
[1776781821327,54.26,76195.45,60.2,0.96236,4e-05,2.79298]
[1776781822334,54.26,76193.98,60.2,0.96229,4e-05,2.79707]
[1776781824348,54.26,76195.7,60.2,0.96236,4e-05,2.79289]
[1776781825355,54.26,76198.2,60.2,0.96247,4e-05,2.78646]
[1776781826362,54.26,76199.9,60.2,0.96254,4e-05,2.78216]
[1776781827439,54.26,76199.9,60.2,0.96254,4e-05,2.78216]
[1776781827495,54.27,76169.35,60.2,0.96117,5e-05,2.86397]
[1776781828380,54.28,76154.38,60.2,0.96044,5e-05,2.9067]
[1776781829386,54.28,76153.14,60.2,0.96038,5e-05,2.91015]
[1776781830393,54.28,76160.24,60.2,0.96071,5e-05,2.89084]
[1776781831460,54.28,76160.24,60.2,0.96071,5e-05,2.89084]
[1776781831529,54.28,76159.04,60.2,0.96073,5e-05,2.88853]
[1776781832407,54.28,76158.23,60.2,0.96069,5e-05,2.89076]
[1776781833414,54.28,76155.76,60.2,0.96057,5e-05,2.89751]
[1776781834422,54.28,76154.09,60.2,0.9605,5e-05,2.90209]
[1776781835429,54.28,76153.23,60.2,0.96046,5e-05,2.90446]
[1776781839457,54.28,76148.91,60.2,0.96026,5e-05,2.9163]
[1776781840464,54.28,76160.17,60.2,0.96078,5e-05,2.88568]
[1776781841471,54.28,76159.19,60.2,0.96073,5e-05,2.88833]
[1776781842478,54.28,76156.6,60.2,0.96061,5e-05,2.89542]
[1776781843485,54.28,76155.77,60.2,0.96057,5e-05,2.89772]
[1776781844618,54.28,76159.95,60.2,0.96076,5e-05,2.88643]
[1776781845499,54.28,76155.07,60.2,0.96054,5e-05,2.89969]
[1776781846506,54.28,76149.95,60.2,0.9603,5e-05,2.91369]
[1776781847587,54.28,76151.64,60.2,0.96038,5e-05,2.90911]
[1776781848522,54.28,76163.65,60.2,0.96093,5e-05,2.87649]
[1776781849529,54.28,76179.37,60.2,0.96165,5e-05,2.83418]
[1776781850536,54.28,76193.33,60.2,0.96227,4e-05,2.79702]
[1776781851543,54.28,76196.22,60.2,0.9624,4e-05,2.78949]
[1776781852550,54.28,76194.52,60.2,0.96232,4e-05,2.79419]
[1776781853559,54.29,76201.55,60.2,0.96262,4e-05,2.7758]
[1776781853768,54.29,76201.55,60.2,0.96262,4e-05,2.7758]
[1776781854567,54.29,76207.85,60.2,0.9629,4e-05,2.7594]
[1776781855573,54.29,76208.2,60.2,0.96291,4e-05,2.75896]
[1776781856581,54.29,76206.13,60.2,0.96281,4e-05,2.76467]
[1776781858595,54.29,76201.75,60.2,0.96261,4e-05,2.77646]
[1776781859602,54.3,76196.91,60.2,0.96239,4e-05,2.78973]
[1776781860609,54.3,76195.15,60.2,0.96231,4e-05,2.7946]
[1776781861616,54.3,76196.69,60.2,0.96238,4e-05,2.79072]
[1776781862623,54.3,76199.24,60.2,0.96248,4e-05,2.78417]
[1776781863630,54.3,76202.2,60.2,0.96261,4e-05,2.77656]
[1776781864637,54.3,76200.43,60.2,0.96253,4e-05,2.78146]
[1776781865643,54.3,76203.79,60.2,0.96268,4e-05,2.7728]
[1776781866651,54.31,76211.68,60.2,0.96302,4e-05,2.75228]
[1776781867658,54.31,76208.52,60.2,0.96287,4e-05,2.76084]
[1776781868665,54.31,76210.65,60.2,0.96296,4e-05,2.75549]
[1776781869672,54.31,76208.86,60.2,0.96288,4e-05,2.76045]
[1776781870680,54.31,76211.73,60.2,0.963,4e-05,2.75317]
[1776781871687,54.31,76206.28,60.2,0.96276,4e-05,2.76775]
[1776781872694,54.31,76207.25,60.2,0.9628,4e-05,2.76544]
[1776781873700,54.32,76205.89,60.2,0.96273,4e-05,2.76926]
[1776781874707,54.32,76205.19,60.2,0.9627,4e-05,2.77133]
[1776781877729,54.32,76206.92,60.2,0.96276,4e-05,2.76746]
[1776781878736,54.32,76208.27,60.2,0.96282,4e-05,2.76414]
[1776781879743,54.32,76209.05,60.2,0.96285,4e-05,2.76233]
[1776781881757,54.33,76206.23,60.2,0.96272,4e-05,2.77024]
[1776781883801,54.33,76206.15,60.2,0.96271,4e-05,2.77069]
[1776781883940,54.33,76206.15,60.2,0.96271,4e-05,2.77069]
[1776781884019,54.33,76210.52,60.2,0.9629,4e-05,2.75942]
[1776781884935,54.33,76210.52,60.2,0.9629,4e-05,2.75942]
[1776781884947,54.33,76210.52,60.2,0.9629,4e-05,2.75942]
[1776781885152,54.33,76210.52,60.2,0.9629,4e-05,2.75942]
[1776781885188,54.33,76210.52,60.2,0.9629,4e-05,2.75942]
[1776781885253,54.33,76217.83,60.2,0.96321,4e-05,2.74051]
[1776781885785,54.33,76220.02,60.2,0.96331,4e-05,2.73507]
[1776781886792,54.34,76222.22,60.2,0.9634,4e-05,2.72962]
[1776781888806,54.34,76216.76,60.2,0.96315,4e-05,2.74448]
[1776781889813,54.34,76214.58,60.2,0.96305,4e-05,2.75047]
[1776781890820,54.34,76211.63,60.2,0.96292,4e-05,2.75847]
[1776781891829,54.34,76213.89,60.2,0.96308,4e-05,2.74735]
[1776781892834,54.35,76215.7,60.2,0.96315,4e-05,2.74288]
[1776781893841,54.35,76219.28,60.2,0.9633,4e-05,2.73381]
[1776781894848,54.35,76221.19,60.2,0.96338,4e-05,2.72912]
[1776781896862,54.35,76218.64,60.2,0.96326,4e-05,2.73638]
[1776781897869,54.36,76217.67,60.2,0.96321,4e-05,2.73921]
[1776781898876,54.36,76220.95,60.2,0.96335,4e-05,2.73094]
[1776781900890,54.36,76218.77,60.2,0.96325,4e-05,2.73724]
[1776781901897,54.36,76214.54,60.2,0.96306,4e-05,2.74859]
[1776781902906,54.36,76212.7,60.2,0.96297,4e-05,2.75369]
[1776781904920,54.37,76211.66,60.2,0.96292,4e-05,2.75694]
[1776781905927,54.37,76216.05,60.2,0.96311,4e-05,2.74569]
[1776781906934,54.37,76219.53,60.2,0.96325,4e-05,2.73686]
[1776781907941,54.37,76217.96,60.2,0.96318,4e-05,2.74125]
[1776781909954,54.38,76219.76,60.2,0.96325,4e-05,2.73711]
[1776781911969,54.38,76217.11,60.2,0.96313,4e-05,2.74461]
[1776781913261,54.38,76217.11,60.2,0.96313,4e-05,2.74461]
[1776781913317,54.38,76212.56,60.2,0.96292,4e-05,2.75681]
[1776781914393,54.38,76212.56,60.2,0.96292,4e-05,2.75681]
[1776781914495,54.38,76208.52,60.2,0.96274,4e-05,2.76768]
[1776781915439,54.38,76208.52,60.2,0.96274,4e-05,2.76768]
[1776781915539,54.39,76206.45,60.2,0.96265,4e-05,2.77337]
[1776781915997,54.39,76204.95,60.2,0.96258,4e-05,2.77755]
[1776781917004,54.39,76203.4,60.2,0.9625,4e-05,2.78186]
[1776781918011,54.39,76202.28,60.2,0.96245,4e-05,2.78503]
[1776781919541,54.39,76202.28,60.2,0.96245,4e-05,2.78503]
[1776781920173,54.39,76202.46,60.2,0.96246,4e-05,2.78476]
[1776781920228,54.39,76202.46,60.2,0.96246,4e-05,2.78476]
[1776781920548,54.39,76198.81,60.2,0.96229,4e-05,2.79462]
[1776781921263,54.39,76198.81,60.2,0.96229,4e-05,2.79462]
[1776781921411,54.39,76198.81,60.2,0.96229,4e-05,2.79462]
[1776781921434,54.39,76181.07,60.2,0.96149,5e-05,2.84206]
[1776781922440,54.39,76181.07,60.2,0.96149,5e-05,2.84206]
[1776781922542,54.39,76173.45,60.2,0.96115,5e-05,2.86263]
[1776781923293,54.39,76171.65,60.2,0.96106,5e-05,2.86756]
[1776781924054,54.39,76169.33,60.2,0.96096,5e-05,2.87388]
[1776781925061,54.4,76165.05,60.2,0.96076,5e-05,2.88551]
[1776781926480,54.4,76165.05,60.2,0.96076,5e-05,2.88551]
[1776781926580,54.4,76162.03,60.2,0.96062,5e-05,2.89373]
[1776781927414,54.4,76162.82,60.2,0.96066,5e-05,2.89161]
[1776781928503,54.4,76166.9,60.2,0.96084,5e-05,2.88059]
[1776781929089,54.4,76166.04,60.2,0.9608,5e-05,2.88297]
[1776781930096,54.4,76164.48,60.2,0.96073,5e-05,2.88723]
[1776781931412,54.4,76164.48,60.2,0.96073,5e-05,2.88723]
[1776781931513,54.4,76163.67,60.2,0.96069,5e-05,2.88946]
[1776781932110,54.4,76162.82,60.2,0.96065,5e-05,2.8918]
[1776781934639,54.4,76168.74,60.2,0.96092,5e-05,2.87584]
[1776781936372,54.4,76169.28,60.2,0.96095,5e-05,2.87444]
[1776781936454,54.4,76163.11,60.2,0.96066,5e-05,2.89119]
[1776781937145,54.4,76158.7,60.2,0.96046,5e-05,2.90318]
[1776781939158,54.4,76161.8,60.2,0.9606,5e-05,2.89479]
[1776781940240,54.4,76161.8,60.2,0.9606,5e-05,2.89479]
[1776781940308,54.4,76164.71,60.2,0.96073,5e-05,2.88693]
[1776781941172,54.4,76168.04,60.2,0.96089,5e-05,2.87796]
[1776781942182,54.4,76174.38,60.2,0.96117,5e-05,2.86092]
[1776781943187,54.4,76179.81,60.2,0.96142,5e-05,2.84641]
[1776781944194,54.4,76178.97,60.2,0.96138,5e-05,2.84877]
[1776781947214,54.4,76183.1,60.2,0.96156,5e-05,2.838]
[1776781949230,54.4,76180.52,60.2,0.96144,5e-05,2.84514]
[1776781950237,54.4,76183.83,60.2,0.96159,5e-05,2.83638]
[1776781952251,54.41,76186.03,60.2,0.96175,4e-05,2.82522]
[1776781953258,54.41,76188.73,60.2,0.96187,4e-05,2.81816]
[1776781954384,54.41,76188.73,60.2,0.96187,4e-05,2.81816]
[1776781954405,54.41,76188.73,60.2,0.96187,4e-05,2.81816]
[1776781954465,54.41,76177.51,60.2,0.96136,5e-05,2.8483]
[1776781955273,54.41,76161.24,60.2,0.96062,5e-05,2.89228]
[1776781956524,54.41,76160.91,60.2,0.9606,5e-05,2.89321]
[1776781957288,54.41,76165.95,60.2,0.96084,5e-05,2.87959]
[1776781958333,54.41,76165.95,60.2,0.96084,5e-05,2.87959]
[1776781959344,54.41,76165.84,60.2,0.96083,5e-05,2.87993]
[1776781959361,54.41,76163.66,60.2,0.96073,5e-05,2.88588]
[1776781960309,54.41,76161.27,60.2,0.96062,5e-05,2.89239]
[1776781961316,54.41,76159.96,60.2,0.96056,5e-05,2.89597]
[1776781962323,54.41,76156.2,60.2,0.96038,5e-05,2.90621]
[1776781963330,54.41,76154.39,60.2,0.9603,5e-05,2.91114]
[1776781964336,54.41,76155.74,60.2,0.96036,5e-05,2.90747]
[1776781965344,54.41,76157.45,60.2,0.96044,5e-05,2.90282]
[1776781968597,54.41,76167.02,60.2,0.96088,5e-05,2.87694]
[1776781969380,54.41,76173.11,60.2,0.96116,5e-05,2.86057]
[1776781970387,54.41,76177.13,60.2,0.96134,5e-05,2.84986]
[1776781971394,54.41,76180.99,60.2,0.96151,5e-05,2.83961]
[1776781974415,54.41,76176.1,60.2,0.96128,5e-05,2.85308]
[1776781975422,54.41,76169.9,60.2,0.961,5e-05,2.86987]
[1776781976429,54.41,76172.81,60.2,0.96113,5e-05,2.8621]
[1776781977436,54.41,76181.62,60.2,0.96153,5e-05,2.83854]
[1776781978443,54.42,76184.72,60.2,0.96167,4e-05,2.83037]
[1776781979450,54.42,76199.9,60.2,0.96234,4e-05,2.79016]
[1776781980626,54.42,76206.51,60.2,0.96263,4e-05,2.77291]
[1776781981464,54.42,76207.87,60.2,0.96269,4e-05,2.76956]
[1776781986499,54.43,76206.77,60.2,0.96262,4e-05,2.77363]
[1776781987506,54.43,76204.43,60.2,0.96251,4e-05,2.78003]
[1776781989520,54.43,76199.26,60.2,0.96228,4e-05,2.79413]
[1776781990527,54.43,76195.86,60.2,0.96212,4e-05,2.80335]
[1776781991533,54.43,76197.69,60.2,0.9622,4e-05,2.7987]
[1776781992541,54.43,76199.16,60.2,0.96226,4e-05,2.79499]
[1776781995568,54.44,76197.71,60.2,0.96219,4e-05,2.79942]
[1776781996573,54.44,76200.61,60.2,0.96231,4e-05,2.79194]
[1776781997580,54.44,76202.7,60.2,0.9624,4e-05,2.78661]
[1776781998587,54.44,76206.87,60.2,0.96258,4e-05,2.77581]
[1776781999594,54.44,76209.89,60.2,0.96271,4e-05,2.76808]
[1776782001608,54.45,76201.81,60.2,0.96235,4e-05,2.78986]
[1776782002615,54.45,76181.23,60.2,0.96142,5e-05,2.84486]
[1776782003622,54.46,76171.31,60.2,0.96094,5e-05,2.87359]
[1776782004629,54.46,76168.0,60.2,0.96079,5e-05,2.88263]
[1776782005636,54.46,76173.13,60.2,0.96102,5e-05,2.86886]
[1776782006642,54.46,76176.16,60.2,0.96116,5e-05,2.86075]
[1776782007650,54.46,76179.43,60.2,0.9613,5e-05,2.85204]
[1776782009664,54.46,76177.28,60.2,0.9612,5e-05,2.858]
[1776782011864,54.46,76177.4,60.2,0.96127,5e-05,2.8523]
[1776782011913,54.46,76177.4,60.2,0.96127,5e-05,2.8523]
[1776782012233,54.46,76177.4,60.2,0.96127,5e-05,2.8523]
[1776782012628,54.46,76177.4,60.2,0.96127,5e-05,2.8523]
[1776782012687,54.47,76155.59,60.2,0.96027,5e-05,2.91133]
[1776782013144,54.47,76155.59,60.2,0.96027,5e-05,2.91133]
[1776782013694,54.47,76147.5,60.2,0.9599,5e-05,2.9335]
[1776782014701,54.47,76151.64,60.2,0.96009,5e-05,2.92219]
[1776782015708,54.47,76153.0,60.2,0.96015,5e-05,2.91841]
[1776782016027,54.47,76153.0,60.2,0.96015,5e-05,2.91841]
[1776782016715,54.47,76150.19,60.2,0.96002,5e-05,2.92608]
[1776782016991,54.47,76150.19,60.2,0.96002,5e-05,2.92608]
[1776782019735,54.46,76153.28,60.2,0.96017,5e-05,2.91758]
[1776782020743,54.46,76154.26,60.2,0.96021,5e-05,2.91488]
[1776782021750,54.46,76158.2,60.2,0.9604,5e-05,2.90414]
[1776782022756,54.46,76166.35,60.2,0.96077,5e-05,2.88206]
[1776782023764,54.46,76168.71,60.2,0.96088,5e-05,2.87574]
[1776782024771,54.47,76167.72,60.2,0.96083,5e-05,2.87846]
[1776782025783,54.47,76164.47,60.2,0.96068,5e-05,2.8873]
[1776782026788,54.47,76155.08,60.2,0.96025,5e-05,2.91282]
[1776782027795,54.47,76155.76,60.2,0.96028,5e-05,2.91097]
[1776782028802,54.47,76157.69,60.2,0.96037,5e-05,2.90571]
[1776782029809,54.47,76156.64,60.2,0.96032,5e-05,2.90858]
[1776782030816,54.47,76158.98,60.2,0.96043,5e-05,2.90222]
[1776782031823,54.47,76164.0,60.2,0.96066,5e-05,2.88862]
[1776782032489,54.47,76164.0,60.2,0.96066,5e-05,2.88862]
[1776782032536,54.47,76164.0,60.2,0.96066,5e-05,2.88862]
[1776782032766,54.47,76164.0,60.2,0.96066,5e-05,2.88862]
[1776782032830,54.47,76173.85,60.2,0.96111,5e-05,2.86208]
[1776782033298,54.47,76173.85,60.2,0.96111,5e-05,2.86208]
[1776782033837,54.47,76185.14,60.2,0.96162,5e-05,2.8319]
[1776782033887,54.47,76185.14,60.2,0.96162,5e-05,2.8319]
[1776782033927,54.47,76185.14,60.2,0.96162,5e-05,2.8319]
[1776782033937,54.47,76185.14,60.2,0.96162,5e-05,2.8319]
[1776782034844,54.47,76187.34,60.2,0.96172,4e-05,2.82615]
[1776782035851,54.47,76184.2,60.2,0.96157,5e-05,2.83467]
[1776782036059,54.47,76184.2,60.2,0.96157,5e-05,2.83467]
[1776782036858,54.47,76179.93,60.2,0.96138,5e-05,2.84622]
[1776782038872,54.47,76181.67,60.2,0.96145,5e-05,2.84177]
[1776782039880,54.47,76186.22,60.2,0.96166,4e-05,2.82972]
[1776782040887,54.47,76188.13,60.2,0.96174,4e-05,2.82476]
[1776782042901,54.47,76185.7,60.2,0.96163,4e-05,2.83152]
[1776782044915,54.48,76182.17,60.2,0.96146,5e-05,2.84122]
[1776782045922,54.48,76176.2,60.2,0.96119,5e-05,2.85733]
[1776782047936,54.48,76174.89,60.2,0.96113,5e-05,2.86102]
[1776782048943,54.48,76171.62,60.2,0.96098,5e-05,2.8699]
[1776782050722,54.48,76169.11,60.2,0.96086,5e-05,2.87673]
[1776782050957,54.48,76166.67,60.2,0.96075,5e-05,2.88338]
[1776782052202,54.48,76166.67,60.2,0.96075,5e-05,2.88338]
[1776782052279,54.48,76164.71,60.2,0.96066,5e-05,2.88872]
[1776782053403,54.48,76164.71,60.2,0.96066,5e-05,2.88872]
[1776782053691,54.48,76164.71,60.2,0.96066,5e-05,2.88872]
[1776782053772,54.48,76154.66,60.2,0.96019,5e-05,2.91602]
[1776782053978,54.48,76156.1,60.2,0.96026,5e-05,2.9121]
[1776782054984,54.48,76157.8,60.2,0.96034,5e-05,2.90747]
[1776782056534,54.48,76161.61,60.2,0.96052,5e-05,2.89713]
[1776782056999,54.48,76168.9,60.2,0.96085,5e-05,2.87743]
[1776782058278,54.48,76168.9,60.2,0.96085,5e-05,2.87743]
[1776782058316,54.48,76168.9,60.2,0.96085,5e-05,2.87743]
[1776782058446,54.48,76178.34,60.2,0.96128,5e-05,2.85208]
[1776782059353,54.48,76178.34,60.2,0.96128,5e-05,2.85208]
[1776782059369,54.48,76178.34,60.2,0.96128,5e-05,2.85208]
[1776782059411,54.48,76178.34,60.2,0.96128,5e-05,2.85208]
[1776782059501,54.48,76189.54,60.2,0.96178,4e-05,2.82224]
[1776782060285,54.48,76195.18,60.2,0.96203,4e-05,2.80739]
[1776782061028,54.48,76199.88,60.2,0.96224,4e-05,2.7951]
[1776782066624,54.49,76199.71,60.2,0.96222,4e-05,2.79629]
[1776782066788,54.49,76199.71,60.2,0.96222,4e-05,2.79629]
[1776782066825,54.49,76205.09,60.2,0.96245,4e-05,2.78226]
[1776782067881,54.49,76205.09,60.2,0.96245,4e-05,2.78226]
[1776782067072,54.49,76219.21,60.2,0.96307,4e-05,2.7454]
[1776782067952,54.49,76219.21,60.2,0.96307,4e-05,2.7454]
[1776782068081,54.49,76219.21,60.2,0.96307,4e-05,2.7454]
[1776782068218,54.49,76229.32,60.2,0.9635,4e-05,2.71934]
[1776782069494,54.49,76233.98,60.2,0.9637,4e-05,2.70757]
[1776782070093,54.49,76238.15,60.2,0.96387,4e-05,2.69712]
[1776782072107,54.5,76234.23,60.2,0.96376,4e-05,2.70253]
[1776782073754,54.5,76234.23,60.2,0.96376,4e-05,2.70253]
[1776782073834,54.5,76235.53,60.2,0.96381,4e-05,2.69984]
[1776782074121,54.5,76237.51,60.2,0.96389,4e-05,2.69473]
[1776782075128,54.5,76240.76,60.2,0.96402,4e-05,2.6867]
[1776782077142,54.51,76243.84,60.2,0.96415,4e-05,2.67911]
[1776782078149,54.51,76245.69,60.2,0.96423,4e-05,2.67434]
[1776782080163,54.51,76244.69,60.2,0.96419,4e-05,2.67689]
[1776782082177,54.51,76250.46,60.2,0.96443,4e-05,2.66208]
[1776782083701,54.51,76250.46,60.2,0.96443,4e-05,2.66208]
[1776782083744,54.51,76253.83,60.2,0.96457,4e-05,2.65348]
[1776782084191,54.51,76257.39,60.2,0.96472,4e-05,2.64443]
[1776782085576,54.51,76257.39,60.2,0.96472,4e-05,2.64443]
[1776782085724,54.51,76257.39,60.2,0.96472,4e-05,2.64443]
[1776782085743,54.51,76257.07,60.2,0.96471,4e-05,2.64529]
[1776782086781,54.51,76257.07,60.2,0.96471,4e-05,2.64529]
[1776782086812,54.51,76265.76,60.2,0.96507,4e-05,2.62326]
[1776782087321,54.51,76269.3,60.2,0.96522,4e-05,2.61439]
[1776782088219,54.51,76265.36,60.2,0.96505,4e-05,2.62444]
[1776782089736,54.51,76258.24,60.2,0.96475,4e-05,2.64259]
[1776782090233,54.51,76258.99,60.2,0.96478,4e-05,2.64073]
[1776782091241,54.51,76261.24,60.2,0.96488,4e-05,2.63506]
[1776782092248,54.51,76259.64,60.2,0.96481,4e-05,2.63918]
[1776782093255,54.51,76257.45,60.2,0.96472,4e-05,2.6448]
[1776782094923,54.51,76257.45,60.2,0.96472,4e-05,2.6448]
[1776782095436,54.51,76257.97,60.2,0.96474,4e-05,2.64352]
[1776782095672,54.51,76255.13,60.2,0.96462,4e-05,2.6508]
[1776782096628,54.51,76255.13,60.2,0.96462,4e-05,2.6508]
[1776782096694,54.51,76255.13,60.2,0.96462,4e-05,2.6508]
[1776782096730,54.51,76244.69,60.2,0.96418,4e-05,2.67755]
[1776782097283,54.51,76242.64,60.2,0.96409,4e-05,2.6828]
[1776782100630,54.51,76241.57,60.2,0.96404,4e-05,2.68549]
[1776782102318,54.51,76244.77,60.2,0.96418,4e-05,2.67722]
[1776782103438,54.51,76250.15,60.2,0.96441,4e-05,2.66342]
[1776782104383,54.51,76250.15,60.2,0.96441,4e-05,2.66342]
[1776782104429,54.51,76250.15,60.2,0.96441,4e-05,2.66342]
[1776782104497,54.51,76256.46,60.2,0.96468,4e-05,2.64733]
[1776782105339,54.51,76260.83,60.2,0.96486,4e-05,2.63625]
[1776782106346,54.51,76263.13,60.2,0.96495,4e-05,2.63047]
[1776782107353,54.51,76259.95,60.2,0.96482,4e-05,2.63861]
[1776782108360,54.51,76263.16,60.2,0.96495,4e-05,2.63052]
[1776782111381,54.51,76261.07,60.2,0.96486,4e-05,2.63603]
[1776782112388,54.51,76264.97,60.2,0.96502,4e-05,2.6262]
[1776782113395,54.51,76267.56,60.2,0.96513,4e-05,2.61972]
[1776782114402,54.51,76263.5,60.2,0.96496,4e-05,2.63009]
[1776782115409,54.51,76259.76,60.2,0.9648,4e-05,2.63966]
[1776782118430,54.52,76255.66,60.2,0.96463,4e-05,2.65025]
[1776782119436,54.52,76259.46,60.2,0.96478,4e-05,2.641]
[1776782122458,54.53,76268.8,60.2,0.96515,4e-05,2.61863]
[1776782123598,54.53,76268.8,60.2,0.96515,4e-05,2.61863]
[1776782123642,54.53,76272.29,60.2,0.96529,4e-05,2.61029]
[1776782124926,54.53,76272.29,60.2,0.96529,4e-05,2.61029]
[1776782124936,54.54,76280.4,60.2,0.9656,4e-05,2.5909]
[1776782125479,54.54,76283.73,60.2,0.96574,4e-05,2.58256]
[1776782127419,54.54,76283.09,60.2,0.9657,4e-05,2.58522]
[1776782127733,54.54,76282.08,60.2,0.96566,4e-05,2.58775]
[1776782128500,54.55,76288.63,60.2,0.96591,4e-05,2.5719]
[1776782129507,54.55,76286.78,60.2,0.96583,4e-05,2.57706]
[1776782130514,54.55,76287.5,60.2,0.96585,4e-05,2.5758]
[1776782132528,54.56,76286.35,60.2,0.96585,4e-05,2.57447]
[1776782133535,54.56,76280.8,60.2,0.96562,4e-05,2.58888]
[1776782134831,54.57,76271.71,60.2,0.96523,4e-05,2.61224]
[1776782135549,54.57,76273.16,60.2,0.96529,4e-05,2.60906]
[1776782136556,54.57,76275.81,60.2,0.96539,4e-05,2.60287]
[1776782137709,54.57,76275.81,60.2,0.96539,4e-05,2.60287]
[1776782137726,54.58,76279.77,60.2,0.96554,4e-05,2.59341]
[1776782138570,54.58,76284.17,60.2,0.96572,4e-05,2.58289]
[1776782139035,54.58,76284.17,60.2,0.96572,4e-05,2.58289]
[1776782139577,54.58,76295.35,60.2,0.96616,4e-05,2.55555]
[1776782140294,54.58,76295.35,60.2,0.96616,4e-05,2.55555]
[1776782140584,54.59,76293.9,60.2,0.96609,4e-05,2.55972]
[1776782142598,54.59,76296.57,60.2,0.96618,4e-05,2.5542]
[1776782144612,54.6,76291.13,60.2,0.96595,4e-05,2.56885]
[1776782145619,54.6,76286.29,60.2,0.96574,4e-05,2.58146]
[1776782146626,54.61,76276.56,60.2,0.96533,4e-05,2.60638]
[1776782147975,54.61,76275.12,60.2,0.96526,4e-05,2.61094]
[1776782148887,54.61,76271.86,60.2,0.96512,4e-05,2.61916]
[1776782149647,54.62,76269.92,60.2,0.96503,4e-05,2.62452]
[1776782150654,54.62,76269.01,60.2,0.96499,4e-05,2.62726]
[1776782152667,54.63,76270.08,60.2,0.96502,4e-05,2.62544]
[1776782153675,54.63,76268.91,60.2,0.96496,4e-05,2.62884]
[1776782154682,54.63,76265.95,60.2,0.96483,4e-05,2.63678]
[1776782155688,54.63,76274.73,60.2,0.96519,4e-05,2.61501]
[1776782156696,54.64,76289.36,60.2,0.96578,4e-05,2.57878]
[1776782157704,54.64,76298.03,60.2,0.96613,4e-05,2.55773]
[1776782158698,54.64,76298.03,60.2,0.96613,4e-05,2.55773]
[1776782158864,54.64,76298.03,60.2,0.96613,4e-05,2.55773]
[1776782158962,54.65,76301.9,60.2,0.96627,4e-05,2.54926]
[1776782159421,54.65,76301.9,60.2,0.96627,4e-05,2.54926]
[1776782159475,54.65,76301.9,60.2,0.96627,4e-05,2.54926]
[1776782159718,54.65,76312.49,60.2,0.96669,4e-05,2.52314]
[1776782160557,54.65,76312.49,60.2,0.96669,4e-05,2.52314]
[1776782160963,54.65,76312.49,60.2,0.96669,4e-05,2.52314]
[1776782160725,54.65,76315.06,60.2,0.96678,4e-05,2.51744]
[1776782161732,54.66,76313.18,60.2,0.9667,4e-05,2.52268]
[1776782162739,54.66,76315.68,60.2,0.96679,4e-05,2.51715]
[1776782163745,54.66,76314.05,60.2,0.96671,4e-05,2.52177]
[1776782164457,54.66,76314.05,60.2,0.96671,4e-05,2.52177]
[1776782164887,54.67,76318.34,60.2,0.96688,4e-05,2.51187]
[1776782165760,54.67,76330.47,60.2,0.96734,4e-05,2.4829]
[1776782166998,54.67,76330.47,60.2,0.96734,4e-05,2.4829]
[1776782166767,54.68,76335.46,60.2,0.96753,4e-05,2.47142]
[1776782167061,54.68,76335.46,60.2,0.96753,4e-05,2.47142]
[1776782167774,54.68,76337.45,60.2,0.9676,4e-05,2.46727]
[1776782168266,54.68,76337.45,60.2,0.9676,4e-05,2.46727]
[1776782168781,54.68,76338.27,60.2,0.96762,4e-05,2.46598]
[1776782170797,54.69,76342.52,60.2,0.96776,4e-05,2.45711]
[1776782171804,54.7,76343.54,60.2,0.96779,4e-05,2.45535]
[1776782172811,54.7,76347.02,60.2,0.96791,4e-05,2.44769]
[1776782173818,54.71,76346.21,60.2,0.96787,4e-05,2.45035]
[1776782174825,54.71,76341.09,60.2,0.96766,4e-05,2.46341]
[1776782177846,54.73,76343.1,60.2,0.9677,4e-05,2.46068]
[1776782178867,54.73,76334.22,60.2,0.96735,4e-05,2.48285]
[1776782179135,54.73,76334.22,60.2,0.96735,4e-05,2.48285]
[1776782179860,54.74,76319.83,60.2,0.96677,4e-05,2.51864]
[1776782180145,54.74,76319.83,60.2,0.96677,4e-05,2.51864]
[1776782180955,54.74,76319.83,60.2,0.96677,4e-05,2.51864]
[1776782180978,54.78,76317.31,60.2,0.96655,4e-05,2.5321]
[1776782182894,54.79,76328.39,60.2,0.96698,4e-05,2.50557]
[1776782183491,54.79,76328.39,60.2,0.96698,4e-05,2.50557]
[1776782183894,54.79,76338.61,60.2,0.96737,4e-05,2.48132]
[1776782184900,54.8,76341.67,60.2,0.96748,4e-05,2.47454]
[1776782185240,54.8,76341.67,60.2,0.96748,4e-05,2.47454]
[1776782185800,54.8,76341.67,60.2,0.96748,4e-05,2.47454]
[1776782185907,54.8,76340.65,60.2,0.96743,4e-05,2.47767]
[1776782186914,54.8,76337.74,60.2,0.96731,4e-05,2.48539]
[1776782188120,54.81,76337.18,60.2,0.96728,4e-05,2.48742]
[1776782188952,54.81,76331.29,60.2,0.96703,4e-05,2.50239]
[1776782189947,54.82,76320.37,60.2,0.96659,4e-05,2.52974]
[1776782190954,54.82,76324.06,60.2,0.96673,4e-05,2.52133]
[1776782191960,54.83,76324.29,60.2,0.96679,4e-05,2.51613]
[1776782192968,54.83,76320.18,60.2,0.96661,4e-05,2.52739]
[1776782193975,54.84,76316.96,60.2,0.96647,4e-05,2.53588]
[1776782194456,54.84,76316.96,60.2,0.96647,4e-05,2.53588]
[1776782194982,54.84,76303.32,60.2,0.96592,4e-05,2.56956]
[1776782195989,54.84,76298.34,60.2,0.9657,4e-05,2.58303]
[1776782196995,54.85,76294.75,60.2,0.96555,4e-05,2.59247]
[1776782197070,54.85,76294.75,60.2,0.96555,4e-05,2.59247]
[1776782198003,54.85,76289.62,60.2,0.96533,4e-05,2.60578]
[1776782199010,54.85,76287.43,60.2,0.96523,4e-05,2.61172]
[1776782200017,54.86,76277.57,60.2,0.96481,4e-05,2.63699]
[1776782201024,54.86,76274.64,60.2,0.96469,4e-05,2.6448]
[1776782202031,54.86,76280.43,60.2,0.96492,4e-05,2.63056]
[1776782203038,54.86,76284.71,60.2,0.96509,4e-05,2.6202]
[1776782204045,54.87,76287.23,60.2,0.96519,4e-05,2.6143]
[1776782206061,54.87,76288.22,60.2,0.96521,4e-05,2.6127]
[1776782207019,54.87,76288.22,60.2,0.96521,4e-05,2.6127]
[1776782207073,54.87,76286.78,60.2,0.96516,4e-05,2.61631]
[1776782208080,54.88,76290.49,60.2,0.9653,4e-05,2.60745]
[1776782211101,54.89,76287.8,60.2,0.96516,4e-05,2.61597]
[1776782212108,54.89,76285.51,60.2,0.96506,4e-05,2.62216]
[1776782213410,54.89,76285.51,60.2,0.96506,4e-05,2.62216]
[1776782213435,54.89,76280.27,60.2,0.96484,4e-05,2.63578]
[1776782215100,54.89,76280.27,60.2,0.96484,4e-05,2.63578]
[1776782214122,54.89,76276.68,60.2,0.96468,4e-05,2.64525]
[1776782215435,54.89,76276.68,60.2,0.96468,4e-05,2.64525]
[1776782215712,54.9,76275.37,60.2,0.96462,4e-05,2.64895]
[1776782216136,54.9,76271.16,60.2,0.96444,4e-05,2.66]
[1776782218150,54.9,76272.08,60.2,0.96446,4e-05,2.65839]
[1776782220164,54.91,76273.63,60.2,0.96452,4e-05,2.65519]
[1776782221171,54.91,76277.2,60.2,0.96466,4e-05,2.64652]
[1776782222178,54.91,76277.99,60.2,0.96469,4e-05,2.64491]
[1776782223189,54.92,76275.68,60.2,0.96458,4e-05,2.65114]
[1776782224192,54.92,76274.37,60.2,0.96452,4e-05,2.65484]
[1776782225199,54.92,76273.38,60.2,0.96447,4e-05,2.65772]
[1776782226206,54.92,76266.76,60.2,0.96419,4e-05,2.67491]
[1776782227356,54.92,76266.76,60.2,0.96419,4e-05,2.67491]
[1776782227384,54.93,76264.38,60.2,0.96408,4e-05,2.68132]
[1776782228946,54.93,76264.38,60.2,0.96408,4e-05,2.68132]
[1776782228962,54.93,76259.37,60.2,0.96387,4e-05,2.69445]
[1776782229546,54.93,76259.37,60.2,0.96387,4e-05,2.69445]
[1776782229628,54.93,76253.24,60.2,0.9636,4e-05,2.71049]
[1776782230239,54.93,76248.45,60.2,0.96339,4e-05,2.7231]
[1776782231246,54.93,76247.3,60.2,0.96334,4e-05,2.72633]
[1776782232312,54.93,76247.3,60.2,0.96334,4e-05,2.72633]
[1776782232401,54.93,76239.47,60.2,0.96299,4e-05,2.74684]
[1776782233460,54.94,76233.65,60.2,0.96274,4e-05,2.76219]
[1776782234267,54.94,76235.3,60.2,0.96281,4e-05,2.75809]
[1776782235273,54.94,76237.43,60.2,0.9629,4e-05,2.75275]
[1776782238296,54.94,76239.21,60.2,0.96296,4e-05,2.74876]
[1776782239304,54.94,76240.82,60.2,0.96303,4e-05,2.7448]
[1776782240311,54.95,76241.83,60.2,0.96307,4e-05,2.74241]
[1776782243331,54.95,76237.24,60.2,0.96286,4e-05,2.755]
[1776782245347,54.95,76240.54,60.2,0.96299,4e-05,2.74684]
[1776782246354,54.95,76239.51,60.2,0.96295,4e-05,2.74973]
[1776782247361,54.96,76236.13,60.2,0.9628,4e-05,2.75872]
[1776782249375,54.96,76238.17,60.2,0.96288,4e-05,2.75382]
[1776782250381,54.96,76240.96,60.2,0.963,4e-05,2.74678]
[1776782252396,54.96,76240.23,60.2,0.96303,4e-05,2.74364]
[1776782253403,54.96,76235.2,60.2,0.9628,4e-05,2.75691]
[1776782255417,54.97,76236.36,60.2,0.96285,4e-05,2.75428]
[1776782257431,54.97,76240.59,60.2,0.96302,4e-05,2.7437]
[1776782258438,54.97,76243.04,60.2,0.96313,4e-05,2.73757]
[1776782259445,54.97,76251.96,60.2,0.96351,4e-05,2.71478]
[1776782261104,54.97,76249.52,60.2,0.96339,4e-05,2.72158]
[1776782261459,54.97,76247.08,60.2,0.96329,4e-05,2.72787]
[1776782262465,54.98,76242.01,60.2,0.96307,4e-05,2.74122]
[1776782263473,54.98,76244.66,60.2,0.96318,4e-05,2.73458]
[1776782265487,54.98,76241.98,60.2,0.96305,4e-05,2.74198]
[1776782266494,54.98,76244.95,60.2,0.96318,4e-05,2.73451]
[1776782267501,54.98,76246.44,60.2,0.96324,4e-05,2.7309]
[1776782268508,54.98,76241.91,60.2,0.96304,4e-05,2.74285]
[1776782269515,54.99,76231.88,60.2,0.9626,4e-05,2.76913]
[1776782270522,54.99,76235.02,60.2,0.96273,4e-05,2.76113]
[1776782271769,54.99,76240.92,60.2,0.96299,4e-05,2.746]
[1776782272535,54.99,76245.41,60.2,0.96318,4e-05,2.73459]
[1776782273655,54.99,76242.85,60.2,0.96306,4e-05,2.74144]
[1776782274550,54.99,76241.66,60.2,0.96301,4e-05,2.74474]
[1776782275558,54.99,76244.73,60.2,0.96314,4e-05,2.73701]
[1776782276765,54.99,76244.73,60.2,0.96314,4e-05,2.73701]
[1776782276851,55.0,76256.02,60.2,0.96362,4e-05,2.70815]
[1776782277571,55.0,76259.13,60.2,0.96375,4e-05,2.70046]
[1776782278579,55.0,76262.52,60.2,0.96389,4e-05,2.69207]
[1776782279585,55.0,76255.83,60.2,0.9636,4e-05,2.70951]
[1776782280593,55.0,76253.41,60.2,0.96349,4e-05,2.716]
[1776782281600,55.0,76250.94,60.2,0.96338,4e-05,2.72262]
[1776782284023,55.01,76255.95,60.2,0.96358,4e-05,2.71024]
[1776782284621,55.01,76261.88,60.2,0.96383,4e-05,2.69532]
[1776782285628,55.01,76262.88,60.2,0.96387,4e-05,2.69306]
[1776782286635,55.01,76266.33,60.2,0.96401,4e-05,2.68455]
[1776782287642,55.01,76273.91,60.2,0.96433,4e-05,2.66558]
[1776782288649,55.02,76274.9,60.2,0.96436,4e-05,2.66341]
[1776782291670,55.02,76273.77,60.2,0.9643,4e-05,2.66732]
[1776782292677,55.03,76271.25,60.2,0.96419,4e-05,2.67407]
[1776782293683,55.03,76269.0,60.2,0.96409,4e-05,2.68013]
[1776782296704,55.03,76271.93,60.2,0.96419,4e-05,2.67364]
[1776782297712,55.04,76276.4,60.2,0.96438,4e-05,2.66262]
[1776782298719,55.04,76278.34,60.2,0.96445,4e-05,2.65806]
[1776782299518,55.04,76278.34,60.2,0.96445,4e-05,2.65806]
[1776782299726,55.04,76286.07,60.2,0.96477,4e-05,2.6389]
[1776782300741,55.04,76286.07,60.2,0.96477,4e-05,2.6389]
[1776782300829,55.04,76286.07,60.2,0.96477,4e-05,2.6389]
[1776782301059,55.04,76286.07,60.2,0.96477,4e-05,2.6389]
[1776782301151,55.04,76286.07,60.2,0.96477,4e-05,2.6389]
[1776782301160,55.05,76293.85,60.2,0.96508,4e-05,2.62017]
[1776782301440,55.05,76293.85,60.2,0.96508,4e-05,2.62017]
[1776782301740,55.05,76296.3,60.2,0.96518,4e-05,2.61404]
[1776782302747,55.05,76297.1,60.2,0.9652,4e-05,2.61247]
[1776782303754,55.05,76298.6,60.2,0.96526,4e-05,2.60915]
[1776782304761,55.05,76297.11,60.2,0.96519,4e-05,2.61331]
[1776782305492,55.05,76297.11,60.2,0.96519,4e-05,2.61331]
[1776782305768,55.06,76292.84,60.2,0.96501,4e-05,2.62444]
[1776782307015,55.06,76292.84,60.2,0.96501,4e-05,2.62444]
[1776782307018,55.06,76284.13,60.2,0.96464,4e-05,2.64676]
[1776782307786,55.06,76276.59,60.2,0.96432,4e-05,2.66621]
[1776782309181,55.07,76274.94,60.2,0.96424,4e-05,2.67108]
[1776782310807,55.07,76274.13,60.2,0.9642,4e-05,2.67347]
[1776782311814,55.07,76275.63,60.2,0.96432,4e-05,2.66461]
[1776782312821,55.07,76277.06,60.2,0.96438,4e-05,2.66133]
[1776782313828,55.08,76279.4,60.2,0.96447,4e-05,2.65576]
[1776782314880,55.08,76279.4,60.2,0.96447,4e-05,2.65576]
[1776782314928,55.08,76282.16,60.2,0.96458,4e-05,2.64914]
[1776782316849,55.08,76285.85,60.2,0.96472,4e-05,2.64058]
[1776782317856,55.09,76286.88,60.2,0.96476,4e-05,2.63837]
[1776782318863,55.09,76290.58,60.2,0.9649,4e-05,2.62946]
[1776782319570,55.09,76290.58,60.2,0.9649,4e-05,2.62946]
[1776782320190,55.09,76297.4,60.2,0.96517,4e-05,2.6132]
[1776782320850,55.09,76297.4,60.2,0.96517,4e-05,2.6132]
[1776782320877,55.09,76303.61,60.2,0.96543,4e-05,2.59771]
[1776782321883,55.1,76312.28,60.2,0.96577,4e-05,2.57664]
[1776782322891,55.1,76315.78,60.2,0.96591,4e-05,2.56847]
[1776782324905,55.11,76320.16,60.2,0.96607,4e-05,2.55867]
[1776782325912,55.11,76324.77,60.2,0.96624,4e-05,2.54784]
[1776782327927,55.12,76322.91,60.2,0.96615,4e-05,2.55348]
[1776782329941,55.12,76321.7,60.2,0.96609,4e-05,2.55751]
[1776782330948,55.13,76319.38,60.2,0.96598,4e-05,2.56374]
[1776782331955,55.13,76318.57,60.2,0.96594,4e-05,2.56625]
[1776782332962,55.13,76320.02,60.2,0.96599,4e-05,2.56318]
[1776782333969,55.14,76324.31,60.2,0.96616,4e-05,2.55312]
[1776782335983,55.14,76326.08,60.2,0.96621,4e-05,2.5498]
[1776782336824,55.14,76326.08,60.2,0.96621,4e-05,2.5498]
[1776782337068,55.14,76326.08,60.2,0.96621,4e-05,2.5498]
[1776782337111,55.15,76333.36,60.2,0.96649,4e-05,2.53249]
[1776782337270,55.15,76333.36,60.2,0.96649,4e-05,2.53249]
[1776782338087,55.15,76333.36,60.2,0.96649,4e-05,2.53249]
[1776782338200,55.15,76342.21,60.2,0.96683,4e-05,2.51201]
[1776782338796,55.15,76342.21,60.2,0.96683,4e-05,2.51201]
[1776782339004,55.15,76343.14,60.2,0.96686,4e-05,2.50975]
[1776782339649,55.15,76343.14,60.2,0.96686,4e-05,2.50975]
[1776782340026,55.15,76343.14,60.2,0.96686,4e-05,2.50975]
[1776782340080,55.16,76350.24,60.2,0.96713,4e-05,2.49314]
[1776782340645,55.16,76350.24,60.2,0.96713,4e-05,2.49314]
[1776782341026,55.16,76375.4,60.2,0.9681,4e-05,2.43348]
[1776782341979,55.16,76375.4,60.2,0.9681,4e-05,2.43348]
[1776782342065,55.16,76375.4,60.2,0.9681,4e-05,2.43348]
[1776782342118,55.17,76389.86,60.2,0.96864,4e-05,2.39993]
[1776782342955,55.17,76389.86,60.2,0.96864,4e-05,2.39993]
[1776782343013,55.17,76389.86,60.2,0.96864,4e-05,2.39993]
[1776782343039,55.17,76386.66,60.2,0.9685,4e-05,2.40817]
[1776782343622,55.17,76386.66,60.2,0.9685,4e-05,2.40817]
[1776782344046,55.22,76380.25,60.2,0.96814,4e-05,2.43093]
[1776782345053,55.27,76376.72,60.2,0.96789,4e-05,2.44666]
[1776782346060,55.28,76375.68,60.2,0.96784,4e-05,2.44984]
[1776782347145,55.28,76364.54,60.2,0.9674,4e-05,2.47714]
[1776782348074,55.28,76354.69,60.2,0.967,4e-05,2.50154]
[1776782349081,55.29,76357.61,60.2,0.96711,4e-05,2.49513]
[1776782350088,55.29,76356.13,60.2,0.96704,4e-05,2.49929]
[1776782354116,55.31,76355.04,60.2,0.96696,4e-05,2.50433]
[1776782355123,55.31,76361.03,60.2,0.96718,4e-05,2.49048]
[1776782356131,55.32,76368.79,60.2,0.96747,4e-05,2.47245]
[1776782357137,55.32,76371.74,60.2,0.96758,4e-05,2.466]
[1776782358144,55.32,76368.76,60.2,0.96745,4e-05,2.47377]
[1776782359151,55.37,76359.11,60.2,0.96697,4e-05,2.50346]
[1776782360158,55.37,76357.07,60.2,0.96688,4e-05,2.50902]
[1776782361165,55.38,76357.12,60.2,0.96687,4e-05,2.51007]
[1776782362177,55.38,76362.93,60.2,0.96708,4e-05,2.49664]
[1776782363181,55.38,76371.94,60.2,0.96743,4e-05,2.47501]
[1776782363887,55.38,76371.94,60.2,0.96743,4e-05,2.47501]
[1776782363958,55.38,76371.94,60.2,0.96743,4e-05,2.47501]
[1776782364045,55.38,76371.94,60.2,0.96743,4e-05,2.47501]
[1776782364188,55.39,76384.05,60.2,0.96789,4e-05,2.44675]
[1776782365195,55.4,76388.71,60.2,0.96805,4e-05,2.43703]
[1776782366202,55.4,76384.99,60.2,0.9679,4e-05,2.44654]
[1776782367213,55.41,76385.76,60.2,0.96791,4e-05,2.44539]
[1776782368224,55.41,76384.69,60.2,0.96786,4e-05,2.44861]
[1776782369230,55.41,76376.21,60.2,0.96753,4e-05,2.46948]
[1776782370213,55.41,76376.21,60.2,0.96753,4e-05,2.46948]
[1776782370238,55.42,76373.75,60.2,0.96742,4e-05,2.476]
[1776782371245,55.42,76368.62,60.2,0.96727,4e-05,2.48374]
[1776782372252,55.43,76365.19,60.2,0.96713,4e-05,2.49259]
[1776782373259,55.43,76364.3,60.2,0.96709,4e-05,2.49534]
[1776782374266,55.44,76361.69,60.2,0.96698,4e-05,2.50222]
[1776782375273,55.44,76358.7,60.2,0.96685,4e-05,2.51003]
[1776782376280,55.44,76357.06,60.2,0.96678,4e-05,2.51456]
[1776782378170,55.44,76357.06,60.2,0.96678,4e-05,2.51456]
[1776782378197,55.44,76357.06,60.2,0.96678,4e-05,2.51456]
[1776782378268,55.44,76357.06,60.2,0.96678,4e-05,2.51456]
[1776782378254,55.45,76355.65,60.2,0.9667,4e-05,2.51911]
[1776782378353,55.45,76355.65,60.2,0.9667,4e-05,2.51911]
[1776782378369,55.45,76354.14,60.2,0.96664,4e-05,2.52276]
[1776782379305,55.45,76353.21,60.2,0.9666,4e-05,2.52557]
[1776782380308,55.46,76350.81,60.2,0.96649,4e-05,2.53195]
[1776782381315,55.46,76348.88,60.2,0.96641,4e-05,2.53718]
[1776782382322,55.47,76345.19,60.2,0.96625,4e-05,2.5467]
[1776782385129,55.47,76345.79,60.2,0.96627,4e-05,2.54575]
[1776782385343,55.48,76343.12,60.2,0.96614,4e-05,2.5533]
[1776782386494,55.48,76343.12,60.2,0.96614,4e-05,2.5533]
[1776782387176,55.48,76341.14,60.2,0.96605,4e-05,2.55915]
[1776782388204,55.48,76341.14,60.2,0.96605,4e-05,2.55915]
[1776782388747,55.49,76339.62,60.2,0.96598,4e-05,2.56337]
[1776782389851,55.49,76343.6,60.2,0.96613,4e-05,2.55412]
[1776782390899,55.49,76340.42,60.2,0.966,4e-05,2.5624]
[1776782392393,55.5,76335.29,60.2,0.96577,4e-05,2.57597]
[1776782393400,55.5,76329.65,60.2,0.96554,4e-05,2.59032]
[1776782394407,55.5,76337.74,60.2,0.96586,4e-05,2.57087]
[1776782395958,55.51,76341.21,60.2,0.96599,4e-05,2.56284]
[1776782396525,55.51,76337.85,60.2,0.96585,4e-05,2.57157]
[1776782397540,55.51,76341.49,60.2,0.96599,4e-05,2.56312]
[1776782398436,55.52,76339.8,60.2,0.96591,4e-05,2.56775]
[1776782400450,55.52,76341.17,60.2,0.96595,4e-05,2.56535]
[1776782402105,55.53,76330.35,60.2,0.96551,4e-05,2.59243]
[1776782402433,55.53,76330.35,60.2,0.96551,4e-05,2.59243]
[1776782402542,55.53,76330.35,60.2,0.96551,4e-05,2.59243]
[1776782402591,55.53,76330.35,60.2,0.96551,4e-05,2.59243]
[1776782402664,55.53,76330.35,60.2,0.96551,4e-05,2.59243]
[1776782402740,55.53,76338.27,60.2,0.96582,4e-05,2.57338]
[1776782403690,55.53,76338.27,60.2,0.96582,4e-05,2.57338]
[1776782403734,55.53,76355.9,60.2,0.96651,4e-05,2.53084]
[1776782404564,55.53,76355.9,60.2,0.96651,4e-05,2.53084]
[1776782404883,55.53,76355.9,60.2,0.96651,4e-05,2.53084]
[1776782404963,55.54,76364.09,60.2,0.96683,4e-05,2.51158]
[1776782405487,55.54,76380.33,60.2,0.96745,4e-05,2.4732]
[1776782406866,55.58,76389.64,60.2,0.96771,4e-05,2.4573]
[1776782407591,55.58,76389.64,60.2,0.96771,4e-05,2.4573]
[1776782408139,55.59,76383.96,60.2,0.96748,4e-05,2.47146]
[1776782408510,55.59,76375.6,60.2,0.96715,4e-05,2.49207]
[1776782409516,55.59,76372.95,60.2,0.96703,4e-05,2.49902]
[1776782410523,55.6,76375.81,60.2,0.96713,4e-05,2.49275]
[1776782411366,55.6,76375.81,60.2,0.96713,4e-05,2.49275]
[1776782411530,55.6,76379.0,60.2,0.96725,4e-05,2.48572]
[1776782413117,55.6,76379.0,60.2,0.96725,4e-05,2.48572]
[1776782413193,55.61,76383.3,60.2,0.96741,4e-05,2.47606]
[1776782413547,55.61,76377.06,60.2,0.96715,4e-05,2.4916]
[1776782414554,55.61,76371.99,60.2,0.96695,4e-05,2.50436]
[1776782416261,55.62,76360.47,60.2,0.96649,4e-05,2.53274]
[1776782416573,55.62,76350.77,60.2,0.96609,4e-05,2.55685]
[1776782417580,55.63,76345.04,60.2,0.96585,4e-05,2.57134]
[1776782418587,55.63,76347.41,60.2,0.96594,4e-05,2.56601]
[1776782419347,55.63,76347.41,60.2,0.96594,4e-05,2.56601]
[1776782419717,55.63,76341.16,60.2,0.96568,4e-05,2.5818]
[1776782420467,55.63,76341.16,60.2,0.96568,4e-05,2.5818]
[1776782420723,55.63,76331.66,60.2,0.96529,4e-05,2.60565]
[1776782421447,55.63,76331.66,60.2,0.96529,4e-05,2.60565]
[1776782421607,55.64,76330.46,60.2,0.96524,4e-05,2.60903]
[1776782423622,55.64,76327.75,60.2,0.96511,4e-05,2.61655]
[1776782424629,55.65,76330.83,60.2,0.96523,4e-05,2.60932]
[1776782425636,55.65,76332.88,60.2,0.96531,4e-05,2.60466]
[1776782426643,55.65,76328.46,60.2,0.96512,4e-05,2.616]
[1776782427980,55.65,76328.46,60.2,0.96512,4e-05,2.616]
[1776782428845,55.65,76327.96,60.2,0.9651,4e-05,2.61763]
[1776782428904,55.66,76326.85,60.2,0.96504,4e-05,2.62077]
[1776782429665,55.66,76323.21,60.2,0.96489,4e-05,2.6302]
[1776782430672,55.66,76322.07,60.2,0.96484,4e-05,2.6334]
[1776782432209,55.66,76322.07,60.2,0.96484,4e-05,2.6334]
[1776782432769,55.67,76322.74,60.2,0.96492,4e-05,2.62711]
[1776782432790,55.67,76320.6,60.2,0.96483,4e-05,2.63243]
[1776782433946,55.67,76320.6,60.2,0.96483,4e-05,2.63243]
[1776782433985,55.67,76320.6,60.2,0.96483,4e-05,2.63243]
[1776782434014,55.67,76316.81,60.2,0.96467,4e-05,2.64224]
[1776782434621,55.67,76316.81,60.2,0.96467,4e-05,2.64224]
[1776782434794,55.67,76316.81,60.2,0.96467,4e-05,2.64224]
[1776782434847,55.67,76316.81,60.2,0.96467,4e-05,2.64224]
[1776782434889,55.67,76346.86,60.2,0.96589,4e-05,2.56804]
[1776782435778,55.67,76346.86,60.2,0.96589,4e-05,2.56804]
[1776782436082,55.67,76364.4,60.2,0.96657,4e-05,2.52622]
[1776782437071,55.67,76364.4,60.2,0.96657,4e-05,2.52622]
[1776782437091,55.68,76364.83,60.2,0.96658,4e-05,2.52572]
[1776782437989,55.68,76364.83,60.2,0.96658,4e-05,2.52572]
[1776782438037,55.68,76385.02,60.2,0.96736,4e-05,2.47782]
[1776782438393,55.68,76385.02,60.2,0.96736,4e-05,2.47782]
[1776782438647,55.68,76385.02,60.2,0.96736,4e-05,2.47782]
[1776782439167,55.68,76385.02,60.2,0.96736,4e-05,2.47782]
[1776782439213,55.68,76405.62,60.2,0.96814,4e-05,2.42968]
[1776782440120,55.69,76405.86,60.2,0.96813,4e-05,2.42981]
[1776782441758,55.7,76404.56,60.2,0.96806,4e-05,2.4342]
[1776782442765,55.7,76400.26,60.2,0.96789,4e-05,2.44496]
[1776782443981,55.71,76402.83,60.2,0.96798,4e-05,2.43951]
[1776782444779,55.71,76404.37,60.2,0.96803,4e-05,2.4365]
[1776782445786,55.72,76402.38,60.2,0.96794,4e-05,2.44182]
[1776782447324,55.72,76402.38,60.2,0.96794,4e-05,2.44182]
[1776782447329,55.72,76402.38,60.2,0.96794,4e-05,2.44182]
[1776782447487,55.72,76402.36,60.2,0.96792,4e-05,2.44309]
[1776782447670,55.72,76402.36,60.2,0.96792,4e-05,2.44309]
[1776782447697,55.72,76402.36,60.2,0.96792,4e-05,2.44309]
[1776782448198,55.72,76402.36,60.2,0.96792,4e-05,2.44309]
[1776782448275,55.72,76419.37,60.2,0.96856,4e-05,2.40323]
[1776782448651,55.72,76419.37,60.2,0.96856,4e-05,2.40323]
[1776782448810,55.73,76425.56,60.2,0.96879,4e-05,2.3892]
[1776782450238,55.73,76431.16,60.2,0.96899,4e-05,2.37661]
[1776782451319,55.73,76431.16,60.2,0.96899,4e-05,2.37661]
[1776782450863,55.73,76424.26,60.2,0.96873,4e-05,2.39299]
[1776782452296,55.73,76424.26,60.2,0.96873,4e-05,2.39299]
[1776782451830,55.73,76422.14,60.2,0.96864,4e-05,2.39829]
[1776782453030,55.74,76425.87,60.2,0.96877,4e-05,2.38998]
[1776782454324,55.74,76417.38,60.2,0.96845,4e-05,2.41011]
[1776782454851,55.74,76399.94,60.2,0.96779,4e-05,2.4514]
[1776782455858,55.74,76397.62,60.2,0.96769,4e-05,2.45715]
[1776782456865,55.74,76399.33,60.2,0.96776,4e-05,2.45337]
[1776782457872,55.75,76400.67,60.2,0.9678,4e-05,2.45047]
[1776782458879,55.75,76406.74,60.2,0.96803,4e-05,2.43644]
[1776782459888,55.75,76408.73,60.2,0.9681,4e-05,2.43206]
[1776782460976,55.75,76408.73,60.2,0.9681,4e-05,2.43206]
[1776782461156,55.75,76408.73,60.2,0.9681,4e-05,2.43206]
[1776782461196,55.75,76399.39,60.2,0.96774,4e-05,2.45437]
[1776782461518,55.75,76399.39,60.2,0.96774,4e-05,2.45437]
[1776782462224,55.75,76399.39,60.2,0.96774,4e-05,2.45437]
[1776782462325,55.75,76432.93,60.2,0.96899,4e-05,2.37626]
[1776782462448,55.75,76432.93,60.2,0.96899,4e-05,2.37626]
[1776782462932,55.76,76443.25,60.2,0.96937,4e-05,2.35291]
[1776782463802,55.76,76443.25,60.2,0.96937,4e-05,2.35291]
[1776782463876,55.76,76443.25,60.2,0.96937,4e-05,2.35291]
[1776782463956,55.76,76451.32,60.2,0.96965,4e-05,2.33488]
[1776782464739,55.76,76451.32,60.2,0.96965,4e-05,2.33488]
[1776782464982,55.76,76451.32,60.2,0.96965,4e-05,2.33488]
[1776782465065,55.76,76451.32,60.2,0.96965,4e-05,2.33488]
[1776782465142,55.79,76483.97,60.2,0.97075,4e-05,2.26578]
[1776782465666,55.79,76483.97,60.2,0.97075,4e-05,2.26578]
[1776782466110,55.79,76483.97,60.2,0.97075,4e-05,2.26578]
[1776782466177,55.79,76483.97,60.2,0.97075,4e-05,2.26578]
[1776782466243,55.83,76473.97,60.2,0.97031,4e-05,2.29383]
[1776782466963,55.83,76465.1,60.2,0.96998,4e-05,2.31436]
[1776782468047,55.83,76465.1,60.2,0.96998,4e-05,2.31436]
[1776782468067,55.84,76456.11,60.2,0.96965,4e-05,2.33525]
[1776782468925,55.84,76456.11,60.2,0.96965,4e-05,2.33525]
[1776782468953,55.84,76456.11,60.2,0.96965,4e-05,2.33525]
[1776782468965,55.84,76456.11,60.2,0.96965,4e-05,2.33525]
[1776782469037,55.84,76456.11,60.2,0.96965,4e-05,2.33525]
[1776782469144,55.84,76446.36,60.2,0.96929,4e-05,2.35798]
[1776782469469,55.84,76446.36,60.2,0.96929,4e-05,2.35798]
[1776782469787,55.84,76446.36,60.2,0.96929,4e-05,2.35798]
[1776782470067,55.84,76446.36,60.2,0.96929,4e-05,2.35798]
[1776782470288,55.84,76483.49,60.2,0.97062,4e-05,2.27436]
[1776782471001,55.88,76484.24,60.2,0.97056,4e-05,2.27815]
[1776782472014,55.92,76480.83,60.2,0.97035,4e-05,2.29116]
[1776782472551,55.92,76480.83,60.2,0.97035,4e-05,2.29116]
[1776782472978,55.92,76480.83,60.2,0.97035,4e-05,2.29116]
[1776782473149,55.95,76466.36,60.2,0.96975,4e-05,2.32895]
[1776782473998,55.95,76466.36,60.2,0.96975,4e-05,2.32895]
[1776782474024,55.96,76454.85,60.2,0.96933,4e-05,2.35561]
[1776782475032,55.96,76448.17,60.2,0.96908,4e-05,2.37133]
[1776782476039,55.96,76447.33,60.2,0.96904,4e-05,2.37364]
[1776782477046,55.97,76446.57,60.2,0.96901,4e-05,2.37577]
[1776782477916,55.97,76446.57,60.2,0.96901,4e-05,2.37577]
[1776782478048,55.97,76446.57,60.2,0.96901,4e-05,2.37577]
[1776782478168,55.97,76446.57,60.2,0.96901,4e-05,2.37577]
[1776782478227,55.97,76455.9,60.2,0.96934,4e-05,2.35476]
[1776782478717,55.97,76455.9,60.2,0.96934,4e-05,2.35476]
[1776782479024,55.97,76455.9,60.2,0.96934,4e-05,2.35476]
[1776782479072,55.97,76485.76,60.2,0.97041,4e-05,2.2876]
[1776782480360,56.04,76485.44,60.2,0.97024,4e-05,2.29856]
[1776782480860,56.04,76485.44,60.2,0.97024,4e-05,2.29856]
[1776782481094,56.04,76505.23,60.2,0.97093,3e-05,2.25449]
[1776782481798,56.04,76505.23,60.2,0.97093,3e-05,2.25449]
[1776782482010,56.04,76505.23,60.2,0.97093,3e-05,2.25449]
[1776782482074,56.04,76505.23,60.2,0.97093,3e-05,2.25449]
[1776782482096,56.08,76527.48,60.2,0.97161,3e-05,2.21129]
[1776782483073,56.08,76527.48,60.2,0.97161,3e-05,2.21129]
[1776782483218,56.14,76524.29,60.2,0.97137,3e-05,2.22665]
[1776782484109,56.18,76520.62,60.2,0.97115,3e-05,2.24074]
[1776782485119,56.22,76524.93,60.2,0.97121,3e-05,2.23708]
[1776782486078,56.22,76524.93,60.2,0.97121,3e-05,2.23708]
[1776782486138,56.27,76519.08,60.2,0.97092,3e-05,2.25577]
[1776782486977,56.27,76519.08,60.2,0.97092,3e-05,2.25577]
[1776782487217,56.27,76519.08,60.2,0.97092,3e-05,2.25577]
[1776782487433,56.34,76503.25,60.2,0.9702,4e-05,2.30145]
[1776782488511,56.34,76503.05,60.2,0.9702,4e-05,2.3019]
[1776782488891,56.34,76503.05,60.2,0.9702,4e-05,2.3019]
[1776782489148,56.37,76523.42,60.2,0.97083,3e-05,2.26145]
[1776782489625,56.37,76523.42,60.2,0.97083,3e-05,2.26145]
[1776782489963,56.37,76523.42,60.2,0.97083,3e-05,2.26145]
[1776782490163,56.41,76534.57,60.2,0.97115,3e-05,2.24158]
[1776782491170,56.44,76532.94,60.2,0.97107,3e-05,2.24548]
[1776782492331,56.48,76527.97,60.2,0.97081,3e-05,2.26197]
[1776782493249,56.48,76527.97,60.2,0.97081,3e-05,2.26197]
[1776782493686,56.52,76527.82,60.2,0.97072,3e-05,2.26781]
[1776782494191,56.56,76518.49,60.2,0.97031,4e-05,2.29365]
[1776782495394,56.56,76518.49,60.2,0.97031,4e-05,2.29365]
[1776782495410,56.59,76515.86,60.2,0.97014,4e-05,2.30462]
[1776782495745,56.59,76515.86,60.2,0.97014,4e-05,2.30462]
[1776782495777,56.59,76515.86,60.2,0.97014,4e-05,2.30462]
[1776782496043,56.59,76515.86,60.2,0.97014,4e-05,2.30462]
[1776782496113,56.59,76515.86,60.2,0.97014,4e-05,2.30462]
[1776782496216,56.63,76546.8,60.2,0.97114,3e-05,2.24114]
[1776782496724,56.63,76546.8,60.2,0.97114,3e-05,2.24114]
[1776782497223,56.63,76546.8,60.2,0.97114,3e-05,2.24114]
[1776782497290,56.66,76573.4,60.2,0.97197,3e-05,2.18811]
[1776782498403,56.66,76573.4,60.2,0.97197,3e-05,2.18811]
[1776782498452,56.66,76588.31,60.2,0.97246,3e-05,2.15692]
[1776782499246,56.67,76590.74,60.2,0.97253,3e-05,2.15243]
[1776782499698,56.67,76590.74,60.2,0.97253,3e-05,2.15243]
[1776782500153,56.67,76590.74,60.2,0.97253,3e-05,2.15243]
[1776782500405,56.67,76590.74,60.2,0.97253,3e-05,2.15243]
[1776782500253,56.67,76600.24,60.2,0.97283,3e-05,2.13311]
[1776782500714,56.67,76600.24,60.2,0.97283,3e-05,2.13311]
[1776782500847,56.67,76600.24,60.2,0.97283,3e-05,2.13311]
[1776782501207,56.67,76600.24,60.2,0.97283,3e-05,2.13311]
[1776782501274,56.68,76600.31,60.2,0.97282,3e-05,2.13366]
[1776782502072,56.68,76600.31,60.2,0.97282,3e-05,2.13366]
[1776782502394,56.68,76600.31,60.2,0.97282,3e-05,2.13366]
[1776782502454,56.69,76582.78,60.2,0.97222,3e-05,2.17219]
[1776782503280,56.69,76581.46,60.2,0.97218,3e-05,2.175]
[1776782504297,56.69,76593.44,60.2,0.97256,3e-05,2.15027]
[1776782505481,56.69,76593.44,60.2,0.97256,3e-05,2.15027]
[1776782505304,56.7,76599.58,60.2,0.97275,3e-05,2.138]
[1776782506122,56.7,76599.58,60.2,0.97275,3e-05,2.138]
[1776782506453,56.7,76599.58,60.2,0.97275,3e-05,2.138]
[1776782506311,56.7,76598.67,60.2,0.97271,3e-05,2.14062]
[1776782506575,56.7,76598.67,60.2,0.97271,3e-05,2.14062]
[1776782506689,56.7,76598.67,60.2,0.97271,3e-05,2.14062]
[1776782507323,56.76,76596.7,60.2,0.97254,3e-05,2.152]
[1776782508329,56.81,76589.35,60.2,0.97219,3e-05,2.17463]
[1776782509336,56.86,76587.9,60.2,0.97203,3e-05,2.18459]
[1776782510211,56.86,76587.9,60.2,0.97203,3e-05,2.18459]
[1776782510343,56.9,76584.71,60.2,0.97183,3e-05,2.19787]
[1776782511350,56.95,76566.29,60.2,0.97111,3e-05,2.24385]
[1776782512357,57.03,76559.96,60.2,0.97072,3e-05,2.26906]
[1776782512726,57.03,76559.96,60.2,0.97072,3e-05,2.26906]
[1776782513366,57.03,76549.36,60.2,0.97035,3e-05,2.29228]
[1776782514020,57.03,76549.36,60.2,0.97035,3e-05,2.29228]
[1776782514371,57.1,76535.32,60.2,0.96971,4e-05,2.33285]
[1776782514528,57.1,76535.32,60.2,0.96971,4e-05,2.33285]
[1776782515384,57.1,76523.66,60.2,0.96929,4e-05,2.35889]
[1776782515712,57.1,76523.66,60.2,0.96929,4e-05,2.35889]
[1776782515796,57.1,76523.66,60.2,0.96929,4e-05,2.35889]
[1776782516389,57.1,76518.02,60.2,0.96908,4e-05,2.3723]
[1776782517397,57.1,76508.54,60.2,0.96873,4e-05,2.39404]
[1776782518403,57.11,76504.41,60.2,0.96858,4e-05,2.4037]
[1776782519410,57.11,76498.26,60.2,0.96835,4e-05,2.41798]
[1776782519667,57.11,76498.26,60.2,0.96835,4e-05,2.41798]
[1776782520418,57.11,76481.94,60.2,0.96775,4e-05,2.45541]
[1776782521425,57.11,76476.49,60.2,0.96754,4e-05,2.46845]
[1776782521693,57.11,76476.49,60.2,0.96754,4e-05,2.46845]
[1776782522432,57.11,76469.08,60.2,0.96726,4e-05,2.48582]
[1776782522844,57.11,76469.08,60.2,0.96726,4e-05,2.48582]
[1776782522953,57.11,76469.08,60.2,0.96726,4e-05,2.48582]
[1776782523183,57.11,76469.08,60.2,0.96726,4e-05,2.48582]
[1776782523439,57.11,76456.97,60.2,0.96679,4e-05,2.51425]
[1776782524038,57.11,76456.97,60.2,0.96679,4e-05,2.51425]
[1776782524461,57.11,76447.68,60.2,0.96644,4e-05,2.5362]
[1776782524938,57.11,76447.68,60.2,0.96644,4e-05,2.5362]
[1776782525458,57.12,76444.25,60.2,0.9663,4e-05,2.54436]
[1776782526464,57.12,76436.63,60.2,0.96601,4e-05,2.56248]
[1776782527470,57.12,76438.72,60.2,0.96609,4e-05,2.55753]
[1776782528522,57.12,76438.72,60.2,0.96609,4e-05,2.55753]
[1776782528478,57.12,76445.4,60.2,0.96635,4e-05,2.54173]
[1776782528733,57.12,76445.4,60.2,0.96635,4e-05,2.54173]
[1776782529404,57.12,76445.4,60.2,0.96635,4e-05,2.54173]
[1776782529485,57.12,76459.91,60.2,0.9669,4e-05,2.50765]
[1776782529750,57.12,76459.91,60.2,0.9669,4e-05,2.50765]
[1776782530492,57.12,76460.39,60.2,0.96692,4e-05,2.50663]
[1776782531499,57.12,76461.38,60.2,0.96695,4e-05,2.50443]
[1776782532506,57.12,76457.54,60.2,0.96681,4e-05,2.51353]
[1776782533513,57.12,76456.24,60.2,0.96675,4e-05,2.51668]
[1776782533800,57.12,76456.24,60.2,0.96675,4e-05,2.51668]
[1776782534520,57.12,76474.82,60.2,0.96746,4e-05,2.47344]
[1776782534917,57.12,76474.82,60.2,0.96746,4e-05,2.47344]
[1776782534942,57.12,76474.82,60.2,0.96746,4e-05,2.47344]
[1776782535527,57.12,76490.38,60.2,0.96803,4e-05,2.43773]
[1776782536534,57.12,76490.34,60.2,0.96803,4e-05,2.43805]
[1776782537541,57.12,76491.51,60.2,0.96807,4e-05,2.43559]
[1776782538958,57.12,76491.51,60.2,0.96807,4e-05,2.43559]
[1776782539301,57.12,76491.51,60.2,0.96807,4e-05,2.43559]
[1776782539350,57.13,76496.24,60.2,0.96824,4e-05,2.425]
[1776782539555,57.13,76498.96,60.2,0.96833,4e-05,2.41903]
[1776782541918,57.13,76499.08,60.2,0.96833,4e-05,2.41902]
[1776782541945,57.13,76495.72,60.2,0.96821,4e-05,2.42694]
[1776782542576,57.13,76491.06,60.2,0.96803,4e-05,2.43786]
[1776782543565,57.13,76491.06,60.2,0.96803,4e-05,2.43786]
[1776782543584,57.13,76478.69,60.2,0.96757,4e-05,2.46657]
[1776782544762,57.13,76478.69,60.2,0.96757,4e-05,2.46657]
[1776782545030,57.14,76464.09,60.2,0.96702,4e-05,2.50068]
[1776782545598,57.14,76462.14,60.2,0.96694,4e-05,2.50535]
[1776782546605,57.14,76463.65,60.2,0.967,4e-05,2.50193]
[1776782549626,57.14,76464.36,60.2,0.96702,4e-05,2.50062]
[1776782550633,57.14,76463.41,60.2,0.96698,4e-05,2.50296]
[1776782551641,57.14,76462.69,60.2,0.96701,4e-05,2.49954]
[1776782552647,57.14,76464.47,60.2,0.96708,4e-05,2.4955]
[1776782556675,57.15,76462.69,60.2,0.967,4e-05,2.50018]
[1776782557683,57.15,76463.78,60.2,0.96704,4e-05,2.49776]
[1776782558690,57.15,76459.31,60.2,0.96687,4e-05,2.50833]
[1776782559697,57.15,76460.75,60.2,0.96692,4e-05,2.50508]
[1776782560704,57.15,76459.27,60.2,0.96687,4e-05,2.50866]
[1776782562718,57.15,76457.98,60.2,0.96681,4e-05,2.5119]
[1776782563725,57.15,76456.37,60.2,0.96675,4e-05,2.51579]
[1776782564732,57.15,76452.85,60.2,0.96661,4e-05,2.52416]
[1776782565739,57.15,76453.99,60.2,0.96666,4e-05,2.52157]
[1776782566746,57.15,76455.32,60.2,0.96671,4e-05,2.51854]
[1776782567753,57.15,76456.53,60.2,0.96675,4e-05,2.5158]
[1776782568760,57.15,76455.08,60.2,0.96669,4e-05,2.51931]
[1776782569767,57.15,76452.83,60.2,0.9666,4e-05,2.5247]
[1776782570779,57.16,76455.19,60.2,0.96669,4e-05,2.51924]
[1776782571786,57.16,76453.55,60.2,0.96663,4e-05,2.5232]
[1776782572793,57.16,76455.48,60.2,0.9667,4e-05,2.51876]
[1776782573800,57.16,76452.76,60.2,0.9666,4e-05,2.52525]
[1776782577828,57.16,76453.61,60.2,0.96662,4e-05,2.52363]
[1776782578950,57.16,76453.61,60.2,0.96662,4e-05,2.52363]
[1776782579040,57.16,76455.87,60.2,0.96671,4e-05,2.51842]
[1776782581856,57.16,76455.05,60.2,0.96667,4e-05,2.52067]
[1776782582889,57.16,76452.36,60.2,0.96657,4e-05,2.52709]
[1776782584941,57.16,76452.16,60.2,0.96656,4e-05,2.52766]
[1776782585038,57.16,76454.89,60.2,0.96666,4e-05,2.52133]
[1776782585886,57.17,76457.12,60.2,0.96674,4e-05,2.51621]
[1776782587901,57.17,76457.85,60.2,0.96677,4e-05,2.51472]
[1776782589775,57.17,76457.92,60.2,0.96677,4e-05,2.51467]
[1776782589915,57.17,76466.86,60.2,0.96711,4e-05,2.49389]
[1776782591169,57.17,76466.86,60.2,0.96711,4e-05,2.49389]
[1776782591259,57.17,76475.28,60.2,0.96742,4e-05,2.47448]
[1776782592336,57.17,76475.28,60.2,0.96742,4e-05,2.47448]
[1776782592353,57.18,76487.99,60.2,0.96787,4e-05,2.44696]
[1776782592936,57.18,76494.42,60.2,0.9681,4e-05,2.43243]
[1776782593943,57.19,76495.66,60.2,0.96814,4e-05,2.42985]
[1776782594861,57.19,76495.66,60.2,0.96814,4e-05,2.42985]
[1776782594950,57.19,76497.52,60.2,0.96821,4e-05,2.42585]
[1776782595957,57.19,76499.63,60.2,0.96828,4e-05,2.42129]
[1776782596675,57.19,76499.63,60.2,0.96828,4e-05,2.42129]
[1776782596964,57.19,76506.85,60.2,0.96854,4e-05,2.40512]
[1776782597971,57.19,76513.97,60.2,0.96879,4e-05,2.38929]
[1776782600388,57.2,76517.17,60.2,0.9689,4e-05,2.38269]
[1776782601407,57.2,76521.49,60.2,0.96905,4e-05,2.37329]
[1776782601999,57.2,76520.0,60.2,0.96899,4e-05,2.37698]
[1776782603486,57.2,76516.33,60.2,0.96885,4e-05,2.38558]
[1776782604015,57.21,76502.72,60.2,0.96835,4e-05,2.41675]
[1776782605168,57.21,76499.33,60.2,0.96822,4e-05,2.42475]
[1776782606028,57.21,76496.27,60.2,0.96811,4e-05,2.432]
[1776782607236,57.21,76494.09,60.2,0.96802,4e-05,2.43723]
[1776782608042,57.21,76491.02,60.2,0.96791,4e-05,2.4445]
[1776782609049,57.22,76493.73,60.2,0.968,4e-05,2.43851]
[1776782611063,57.22,76493.03,60.2,0.96803,4e-05,2.43542]
[1776782614084,57.22,76488.46,60.2,0.96785,4e-05,2.44657]
[1776782615576,57.23,76486.18,60.2,0.96776,4e-05,2.45222]
[1776782615767,57.23,76486.18,60.2,0.96776,4e-05,2.45222]
[1776782616098,57.23,76484.11,60.2,0.96769,4e-05,2.45699]
[1776782618506,57.23,76483.94,60.2,0.96768,4e-05,2.45757]
[1776782618590,57.23,76485.15,60.2,0.96771,4e-05,2.45516]
[1776782619119,57.23,76489.07,60.2,0.96786,4e-05,2.44615]
[1776782619817,57.23,76489.07,60.2,0.96786,4e-05,2.44615]
[1776782620127,57.23,76497.45,60.2,0.96817,4e-05,2.42716]
[1776782621135,57.23,76501.42,60.2,0.96831,4e-05,2.41834]
[1776782622141,57.23,76500.05,60.2,0.96825,4e-05,2.42171]
[1776782623505,57.23,76500.05,60.2,0.96825,4e-05,2.42171]
[1776782623598,57.24,76502.07,60.2,0.96832,4e-05,2.41761]
[1776782624156,57.24,76505.07,60.2,0.96843,4e-05,2.41079]
[1776782625164,57.24,76509.44,60.2,0.96859,4e-05,2.40113]
[1776782626171,57.24,76510.13,60.2,0.96861,4e-05,2.39985]
[1776782627178,57.24,76507.46,60.2,0.9685,4e-05,2.40619]
[1776782628185,57.25,76502.28,60.2,0.96831,4e-05,2.41825]
[1776782629192,57.25,76499.7,60.2,0.96821,4e-05,2.42438]
[1776782631206,57.25,76497.9,60.2,0.96814,4e-05,2.42898]
[1776782632213,57.25,76493.13,60.2,0.96796,4e-05,2.44013]
[1776782633219,57.25,76490.95,60.2,0.96787,4e-05,2.44535]
[1776782634226,57.26,76487.23,60.2,0.96773,4e-05,2.45411]
[1776782635234,57.26,76482.65,60.2,0.96756,4e-05,2.46486]
[1776782637248,57.26,76481.41,60.2,0.96751,4e-05,2.46806]
[1776782639261,57.26,76478.25,60.2,0.96738,4e-05,2.4757]
[1776782641276,57.26,76477.49,60.2,0.96735,4e-05,2.47777]
[1776782642290,57.26,76483.12,60.2,0.96756,4e-05,2.4649]
[1776782643297,57.27,76496.7,60.2,0.96806,4e-05,2.43387]
[1776782644303,57.27,76497.3,60.2,0.96808,4e-05,2.43272]
[1776782645311,57.27,76494.95,60.2,0.96799,4e-05,2.43832]
[1776782647325,57.27,76495.92,60.2,0.96802,4e-05,2.43652]
[1776782648331,57.27,76494.15,60.2,0.96795,4e-05,2.44079]
[1776782649339,57.27,76493.38,60.2,0.96792,4e-05,2.44276]
[1776782650346,57.28,76495.6,60.2,0.968,4e-05,2.43787]
[1776782651353,57.28,76498.21,60.2,0.96809,4e-05,2.43211]
[1776782652360,57.28,76501.19,60.2,0.96819,4e-05,2.42552]
[1776782653370,57.28,76512.97,60.2,0.96862,4e-05,2.39897]
[1776782654374,57.28,76517.27,60.2,0.96877,4e-05,2.38948]
[1776782655381,57.28,76517.09,60.2,0.96876,4e-05,2.39015]
[1776782658402,57.29,76512.77,60.2,0.96859,4e-05,2.40078]
[1776782659409,57.29,76510.16,60.2,0.96849,4e-05,2.40698]
[1776782660416,57.29,76509.1,60.2,0.96845,4e-05,2.40965]
[1776782661424,57.3,76511.46,60.2,0.96853,4e-05,2.40456]
[1776782662430,57.3,76509.76,60.2,0.96847,4e-05,2.40867]
[1776782663437,57.3,76508.58,60.2,0.96842,4e-05,2.41161]
[1776782667465,57.31,76512.05,60.2,0.96853,4e-05,2.40474]
[1776782670486,57.31,76512.76,60.2,0.96854,4e-05,2.4039]
[1776782671492,57.31,76504.27,60.2,0.96829,4e-05,2.41831]
[1776782672499,57.32,76497.93,60.2,0.96805,4e-05,2.43303]
[1776782673550,57.32,76495.67,60.2,0.96796,4e-05,2.43865]
[1776782674514,57.32,76489.51,60.2,0.96774,4e-05,2.45278]
[1776782675521,57.32,76488.02,60.2,0.96768,4e-05,2.45641]
[1776782678542,57.32,76486.6,60.2,0.96761,4e-05,2.46037]
[1776782679549,57.33,76487.48,60.2,0.96764,4e-05,2.45851]
[1776782680556,57.33,76492.26,60.2,0.96782,4e-05,2.44769]
[1776782681564,57.33,76495.79,60.2,0.96795,4e-05,2.43978]
[1776782682571,57.33,76500.15,60.2,0.9681,4e-05,2.43001]
[1776782683578,57.33,76502.05,60.2,0.96817,4e-05,2.42589]
[1776782685591,57.33,76493.82,60.2,0.96786,4e-05,2.44513]
[1776782686599,57.34,76491.12,60.2,0.96776,4e-05,2.45151]
[1776782687606,57.34,76489.53,60.2,0.9677,4e-05,2.45534]
[1776782690627,57.34,76491.19,60.2,0.96775,4e-05,2.45202]
[1776782691634,57.34,76490.02,60.2,0.9677,4e-05,2.45488]
[1776782694655,57.34,76488.77,60.2,0.96765,4e-05,2.45825]
[1776782695661,57.35,76491.4,60.2,0.96774,4e-05,2.45236]
[1776782696669,57.35,76498.06,60.2,0.96799,4e-05,2.43726]
[1776782697676,57.35,76496.26,60.2,0.96792,4e-05,2.44157]
[1776782698683,57.35,76495.03,60.2,0.96787,4e-05,2.44457]
[1776782699690,57.35,76490.59,60.2,0.9677,4e-05,2.45494]
[1776782700697,57.35,76485.41,60.2,0.96751,4e-05,2.46703]
[1776782701740,57.36,76495.49,60.2,0.96786,4e-05,2.44526]
[1776782702710,57.36,76499.84,60.2,0.96802,4e-05,2.43548]
[1776782704725,57.37,76498.94,60.2,0.96798,4e-05,2.43792]
[1776782706739,57.37,76497.28,60.2,0.96791,4e-05,2.44209]
[1776782707746,57.37,76491.2,60.2,0.96768,4e-05,2.45622]
[1776782709133,57.37,76491.2,60.2,0.96768,4e-05,2.45622]
[1776782709243,57.37,76491.2,60.2,0.96768,4e-05,2.45622]
[1776782709266,57.37,76483.07,60.2,0.96738,4e-05,2.47511]
[1776782710197,57.37,76483.07,60.2,0.96738,4e-05,2.47511]
[1776782710298,57.37,76477.58,60.2,0.96717,4e-05,2.48795]
[1776782710768,57.37,76476.64,60.2,0.96713,4e-05,2.49023]
[1776782711775,57.37,76479.8,60.2,0.96725,4e-05,2.48301]
[1776782712782,57.38,76484.99,60.2,0.96743,4e-05,2.47213]
[1776782713789,57.38,76483.14,60.2,0.96735,4e-05,2.47653]
[1776782714796,57.39,76481.11,60.2,0.96726,4e-05,2.48246]
[1776782715803,57.4,76475.27,60.2,0.96702,4e-05,2.49715]
[1776782717233,57.4,76475.27,60.2,0.96702,4e-05,2.49715]
[1776782717322,57.4,76471.93,60.2,0.96689,4e-05,2.50501]
[1776782718495,57.4,76471.93,60.2,0.96689,4e-05,2.50501]
[1776782718548,57.4,76455.78,60.2,0.96627,4e-05,2.54291]
[1776782719204,57.4,76455.78,60.2,0.96627,4e-05,2.54291]
[1776782719509,57.4,76455.78,60.2,0.96627,4e-05,2.54291]
[1776782719519,57.4,76449.99,60.2,0.96605,4e-05,2.55659]
[1776782719753,57.4,76449.99,60.2,0.96605,4e-05,2.55659]
[1776782719835,57.4,76439.01,60.2,0.96562,4e-05,2.58263]
[1776782720842,57.4,76439.79,60.2,0.96565,4e-05,2.58072]
[1776782721849,57.4,76440.82,60.2,0.9657,4e-05,2.57823]
[1776782723484,57.4,76440.82,60.2,0.9657,4e-05,2.57823]
[1776782723571,57.4,76443.0,60.2,0.96578,4e-05,2.57301]
[1776782723868,57.4,76454.1,60.2,0.96621,4e-05,2.54672]
[1776782724875,57.4,76451.49,60.2,0.96611,4e-05,2.5529]
[1776782725882,57.4,76447.58,60.2,0.96596,4e-05,2.56215]
[1776782726812,57.4,76447.58,60.2,0.96596,4e-05,2.56215]
[1776782726897,57.4,76447.58,60.2,0.96596,4e-05,2.56215]
[1776782727229,57.4,76447.58,60.2,0.96596,4e-05,2.56215]
[1776782727716,57.4,76447.58,60.2,0.96596,4e-05,2.56215]
[1776782727592,57.4,76446.34,60.2,0.96591,4e-05,2.56508]
[1776782728209,57.4,76446.34,60.2,0.96591,4e-05,2.56508]
[1776782728225,57.4,76481.21,60.2,0.96724,4e-05,2.48339]
[1776782729153,57.4,76489.03,60.2,0.96753,4e-05,2.46546]
[1776782730366,57.4,76488.02,60.2,0.96749,4e-05,2.46794]
[1776782731302,57.4,76488.02,60.2,0.96749,4e-05,2.46794]
[1776782731352,57.4,76489.62,60.2,0.96761,4e-05,2.45921]
[1776782732063,57.4,76489.62,60.2,0.96761,4e-05,2.45921]
[1776782732158,57.4,76490.34,60.2,0.96764,4e-05,2.45771]
[1776782732938,57.4,76485.87,60.2,0.96747,4e-05,2.46817]
[1776782733945,57.4,76478.72,60.2,0.9672,4e-05,2.48485]
[1776782734953,57.41,76466.34,60.2,0.96671,4e-05,2.51485]
[1776782735960,57.41,76466.79,60.2,0.96673,4e-05,2.51386]
[1776782737144,57.41,76465.63,60.2,0.96668,4e-05,2.51665]
[1776782737974,57.41,76467.72,60.2,0.96676,4e-05,2.51183]
[1776782738981,57.41,76468.43,60.2,0.96679,4e-05,2.51025]
[1776782739988,57.41,76470.73,60.2,0.96687,4e-05,2.50497]
[1776782740995,57.42,76475.25,60.2,0.96703,4e-05,2.49535]
[1776782742002,57.42,76478.43,60.2,0.96715,4e-05,2.48808]
[1776782743009,57.42,76486.69,60.2,0.96746,4e-05,2.4691]
[1776782744017,57.42,76489.17,60.2,0.96755,4e-05,2.46353]
[1776782745024,57.42,76482.92,60.2,0.96731,4e-05,2.47811]
[1776782746031,57.43,76481.11,60.2,0.96724,4e-05,2.48243]
[1776782748046,57.43,76485.22,60.2,0.96739,4e-05,2.47319]
[1776782749052,57.43,76486.85,60.2,0.96745,4e-05,2.46957]
[1776782751066,57.43,76490.34,60.2,0.96757,4e-05,2.46183]
[1776782752073,57.43,76492.93,60.2,0.96767,4e-05,2.45603]
[1776782753080,57.43,76490.56,60.2,0.96758,4e-05,2.46165]
[1776782754087,57.43,76489.02,60.2,0.96752,4e-05,2.46535]
[1776782755094,57.43,76487.53,60.2,0.96746,4e-05,2.46894]
[1776782757108,57.44,76483.65,60.2,0.96731,4e-05,2.47819]
[1776782759122,57.44,76482.91,60.2,0.96728,4e-05,2.48016]
[1776782760128,57.44,76480.44,60.2,0.96718,4e-05,2.48601]
[1776782761136,57.44,76474.23,60.2,0.96695,4e-05,2.50054]
[1776782762143,57.44,76470.08,60.2,0.96679,4e-05,2.5103]
[1776782764157,57.44,76468.46,60.2,0.96672,4e-05,2.51424]
[1776782765166,57.44,76470.09,60.2,0.96678,4e-05,2.51051]
[1776782766173,57.44,76473.51,60.2,0.96691,4e-05,2.50262]
[1776782767181,57.44,76472.26,60.2,0.96686,4e-05,2.50562]
[1776782768244,57.44,76467.67,60.2,0.96669,4e-05,2.51642]
[1776782769251,57.45,76465.9,60.2,0.96662,4e-05,2.52063]
[1776782770512,57.45,76464.22,60.2,0.96655,4e-05,2.52462]
[1776782771265,57.45,76461.08,60.2,0.96643,4e-05,2.53204]
[1776782772272,57.45,76459.52,60.2,0.96637,4e-05,2.53575]
[1776782773763,57.45,76459.52,60.2,0.96637,4e-05,2.53575]
[1776782773279,57.45,76458.19,60.2,0.96632,4e-05,2.53892]
[1776782774286,57.45,76453.59,60.2,0.96614,4e-05,2.54979]
[1776782774994,57.45,76453.59,60.2,0.96614,4e-05,2.54979]
[1776782775293,57.45,76438.44,60.2,0.96555,4e-05,2.58571]
[1776782776300,57.45,76432.01,60.2,0.9653,4e-05,2.60101]
[1776782778842,57.45,76431.63,60.2,0.96529,4e-05,2.60179]
[1776782779321,57.45,76427.98,60.2,0.96514,4e-05,2.61046]
[1776782781335,57.44,76425.31,60.2,0.96504,4e-05,2.61671]
[1776782782784,57.44,76421.78,60.2,0.9649,4e-05,2.62499]
[1776782783349,57.44,76418.99,60.2,0.96479,4e-05,2.63171]
[1776782784356,57.44,76421.47,60.2,0.96489,4e-05,2.62562]
[1776782785363,57.44,76420.77,60.2,0.96487,4e-05,2.62719]
[1776782786370,57.44,76414.95,60.2,0.96464,4e-05,2.64112]
[1776782787377,57.44,76418.55,60.2,0.96478,4e-05,2.63229]
[1776782788384,57.44,76422.58,60.2,0.96495,4e-05,2.62246]
[1776782789391,57.44,76418.75,60.2,0.9648,4e-05,2.63157]
[1776782790398,57.44,76415.46,60.2,0.96467,4e-05,2.63938]
[1776782791405,57.44,76414.74,60.2,0.96471,4e-05,2.6356]
[1776782792656,57.44,76414.74,60.2,0.96471,4e-05,2.6356]
[1776782792793,57.44,76414.74,60.2,0.96471,4e-05,2.6356]
[1776782792717,57.43,76412.34,60.2,0.96462,4e-05,2.64111]
[1776782792927,57.43,76412.34,60.2,0.96462,4e-05,2.64111]
[1776782793091,57.43,76412.34,60.2,0.96462,4e-05,2.64111]
[1776782793722,57.43,76398.92,60.2,0.96408,4e-05,2.67351]
[1776782794106,57.43,76398.92,60.2,0.96408,4e-05,2.67351]
[1776782794426,57.43,76394.63,60.2,0.9639,4e-05,2.68399]
[1776782794940,57.43,76394.63,60.2,0.9639,4e-05,2.68399]
[1776782795433,57.43,76393.02,60.2,0.96384,4e-05,2.68771]
[1776782796440,57.43,76388.73,60.2,0.96367,4e-05,2.69801]
[1776782798673,57.43,76387.23,60.2,0.96362,4e-05,2.70122]
[1776782799461,57.43,76385.05,60.2,0.96353,4e-05,2.70634]
[1776782800542,57.43,76385.05,60.2,0.96353,4e-05,2.70634]
[1776782800640,57.42,76378.15,60.2,0.96325,4e-05,2.7231]
[1776782800960,57.42,76378.15,60.2,0.96325,4e-05,2.7231]
[1776782801002,57.42,76378.15,60.2,0.96325,4e-05,2.7231]
[1776782801027,57.42,76378.15,60.2,0.96325,4e-05,2.7231]
[1776782801637,57.42,76378.15,60.2,0.96325,4e-05,2.7231]
[1776782801737,57.42,76359.94,60.2,0.9625,4e-05,2.76773]
[1776782802262,57.42,76359.94,60.2,0.9625,4e-05,2.76773]
[1776782802439,57.42,76359.94,60.2,0.9625,4e-05,2.76773]
[1776782802481,57.42,76359.94,60.2,0.9625,4e-05,2.76773]
[1776782802560,57.42,76359.94,60.2,0.9625,4e-05,2.76773]
[1776782802619,57.42,76359.94,60.2,0.9625,4e-05,2.76773]
[1776782802721,57.42,76351.57,60.2,0.96215,4e-05,2.7887]
[1776782803491,57.42,76332.58,60.2,0.96134,4e-05,2.83657]
[1776782803915,57.42,76332.58,60.2,0.96134,4e-05,2.83657]
[1776782804498,57.41,76325.76,60.2,0.96107,4e-05,2.85204]
[1776782805199,57.41,76325.76,60.2,0.96107,4e-05,2.85204]
[1776782805548,57.41,76325.76,60.2,0.96107,4e-05,2.85204]
[1776782805619,57.39,76320.68,60.2,0.96089,4e-05,2.86287]
[1776782806512,57.38,76319.92,60.2,0.96089,4e-05,2.86249]
[1776782807519,57.36,76319.01,60.2,0.96089,4e-05,2.86253]
[1776782808324,57.36,76319.01,60.2,0.96089,4e-05,2.86253]
[1776782808435,57.36,76319.01,60.2,0.96089,4e-05,2.86253]
[1776782808636,57.36,76319.01,60.2,0.96089,4e-05,2.86253]
[1776782808663,57.35,76309.84,60.2,0.96053,4e-05,2.88378]
[1776782809555,57.35,76309.84,60.2,0.96053,4e-05,2.88378]
[1776782809756,57.34,76293.02,60.2,0.95979,4e-05,2.92676]
[1776782810541,57.34,76290.06,60.2,0.95966,4e-05,2.93446]
[1776782811547,57.32,76294.74,60.2,0.95993,4e-05,2.91896]
[1776782811853,57.32,76294.74,60.2,0.95993,4e-05,2.91896]
[1776782811945,57.32,76294.74,60.2,0.95993,4e-05,2.91896]
[1776782812554,57.3,76299.25,60.2,0.96019,4e-05,2.90389]
[1776782812927,57.3,76299.25,60.2,0.96019,4e-05,2.90389]
[1776782813561,57.28,76296.91,60.2,0.96013,4e-05,2.90685]
[1776782814568,57.28,76299.22,60.2,0.96024,4e-05,2.90058]
[1776782815764,57.28,76299.22,60.2,0.96024,4e-05,2.90058]
[1776782815710,57.26,76309.23,60.2,0.96073,4e-05,2.87166]
[1776782816594,57.26,76309.23,60.2,0.96073,4e-05,2.87166]
[1776782816625,57.26,76330.32,60.2,0.96165,4e-05,2.8178]
[1776782816930,57.26,76330.32,60.2,0.96165,4e-05,2.8178]
[1776782817361,57.26,76330.32,60.2,0.96165,4e-05,2.8178]
[1776782817525,57.26,76330.32,60.2,0.96165,4e-05,2.8178]
[1776782817701,57.26,76330.32,60.2,0.96165,4e-05,2.8178]
[1776782817803,57.24,76342.42,60.2,0.9622,4e-05,2.78491]
[1776782818609,57.24,76344.96,60.2,0.96231,4e-05,2.77839]
[1776782819616,57.24,76345.8,60.2,0.96235,4e-05,2.77619]
[1776782820623,57.24,76342.53,60.2,0.96221,4e-05,2.78433]
[1776782821630,57.24,76333.1,60.2,0.96181,4e-05,2.80807]
[1776782822637,57.24,76336.17,60.2,0.96195,4e-05,2.80022]
[1776782823716,57.24,76336.84,60.2,0.96198,4e-05,2.7984]
[1776782824651,57.24,76333.1,60.2,0.96182,4e-05,2.80774]
[1776782824851,57.24,76333.1,60.2,0.96182,4e-05,2.80774]
[1776782825781,57.24,76326.67,60.2,0.96155,4e-05,2.82382]
[1776782826066,57.24,76326.67,60.2,0.96155,4e-05,2.82382]
[1776782826735,57.23,76327.96,60.2,0.9616,4e-05,2.82038]
[1776782826941,57.23,76327.96,60.2,0.9616,4e-05,2.82038]
[1776782827672,57.23,76329.71,60.2,0.96168,4e-05,2.81594]
[1776782828731,57.23,76331.18,60.2,0.96175,4e-05,2.81192]
[1776782829686,57.23,76333.5,60.2,0.96185,4e-05,2.80605]
[1776782830693,57.23,76332.78,60.2,0.96182,4e-05,2.80773]
[1776782832707,57.23,76331.03,60.2,0.96175,4e-05,2.81192]
[1776782833503,57.23,76331.03,60.2,0.96175,4e-05,2.81192]
[1776782833714,57.23,76337.62,60.2,0.96203,4e-05,2.79512]
[1776782834721,57.23,76339.54,60.2,0.96212,4e-05,2.79003]
[1776782835436,57.23,76339.54,60.2,0.96212,4e-05,2.79003]
[1776782835728,57.23,76330.02,60.2,0.96171,4e-05,2.8141]
[1776782836847,57.23,76330.02,60.2,0.96171,4e-05,2.8141]
[1776782836738,57.23,76320.41,60.2,0.9613,4e-05,2.83845]
[1776782837742,57.23,76316.83,60.2,0.96114,4e-05,2.84745]
[1776782838749,57.2,76314.87,60.2,0.96112,4e-05,2.84876]
[1776782839757,57.19,76308.71,60.2,0.96089,4e-05,2.86261]
[1776782840764,57.19,76305.17,60.2,0.96073,4e-05,2.87149]
[1776782842778,57.18,76302.39,60.2,0.96062,4e-05,2.87819]
[1776782843785,57.18,76299.09,60.2,0.96048,4e-05,2.88646]
[1776782844792,57.18,76300.45,60.2,0.96054,4e-05,2.88269]
[1776782845799,57.18,76303.21,60.2,0.96067,4e-05,2.87533]
[1776782846930,57.18,76302.52,60.2,0.96064,4e-05,2.87687]
[1776782847813,57.18,76304.67,60.2,0.96074,4e-05,2.8711]
[1776782848820,57.16,76312.78,60.2,0.96113,4e-05,2.84804]
[1776782849827,57.16,76319.98,60.2,0.96145,4e-05,2.82946]
[1776782850834,57.16,76322.91,60.2,0.96158,4e-05,2.82185]
[1776782851841,57.16,76319.42,60.2,0.9615,4e-05,2.82501]
[1776782852848,57.16,76312.93,60.2,0.96122,4e-05,2.84142]
[1776782853591,57.16,76312.93,60.2,0.96122,4e-05,2.84142]
[1776782853855,57.16,76309.79,60.2,0.96109,4e-05,2.84929]
[1776782854862,57.16,76303.35,60.2,0.96081,4e-05,2.86564]
[1776782855869,57.15,76299.35,60.2,0.96064,4e-05,2.87572]
[1776782857883,57.12,76300.52,60.2,0.96076,4e-05,2.86814]
[1776782858890,57.12,76301.46,60.2,0.96081,4e-05,2.86572]
[1776782859897,57.12,76296.51,60.2,0.9606,4e-05,2.87805]
[1776782860904,57.12,76292.23,60.2,0.96041,4e-05,2.88888]
[1776782862173,57.12,76291.37,60.2,0.96038,4e-05,2.89086]
[1776782862918,57.12,76289.23,60.2,0.96029,4e-05,2.89616]
[1776782863925,57.12,76291.84,60.2,0.96041,4e-05,2.88913]
[1776782866439,57.11,76291.97,60.2,0.96042,4e-05,2.88855]
[1776782866524,57.11,76289.37,60.2,0.9603,4e-05,2.89503]
[1776782867544,57.11,76289.37,60.2,0.9603,4e-05,2.89503]
[1776782867612,57.11,76289.37,60.2,0.9603,4e-05,2.89503]
[1776782867707,57.11,76290.72,60.2,0.96037,4e-05,2.89127]
[1776782867954,57.09,76297.61,60.2,0.96072,4e-05,2.87092]
[1776782869158,57.08,76305.85,60.2,0.96111,4e-05,2.84756]
[1776782869968,57.08,76304.74,60.2,0.96107,4e-05,2.85023]
[1776782871144,57.08,76304.74,60.2,0.96107,4e-05,2.85023]
[1776782871214,57.08,76305.47,60.2,0.9611,4e-05,2.84817]
[1776782871984,57.08,76294.73,60.2,0.96063,4e-05,2.87564]
[1776782872991,57.07,76299.62,60.2,0.96085,4e-05,2.8628]
[1776782873997,57.06,76305.68,60.2,0.96115,4e-05,2.84522]
[1776782875007,57.06,76308.79,60.2,0.96129,4e-05,2.83708]
[1776782876014,57.06,76305.56,60.2,0.96115,4e-05,2.8452]
[1776782877020,57.06,76302.91,60.2,0.96104,4e-05,2.85183]
[1776782878027,57.06,76299.18,60.2,0.96088,4e-05,2.86124]
[1776782879034,57.06,76295.72,60.2,0.96073,4e-05,2.86996]
[1776782881050,57.05,76294.73,60.2,0.96069,4e-05,2.87209]
[1776782882057,57.05,76292.57,60.2,0.9606,4e-05,2.87746]
[1776782883065,57.05,76290.12,60.2,0.9605,4e-05,2.88357]
[1776782884073,57.05,76292.11,60.2,0.96059,4e-05,2.87818]
[1776782886088,57.05,76288.64,60.2,0.96044,4e-05,2.88671]
[1776782887095,57.04,76286.6,60.2,0.96036,4e-05,2.89175]
[1776782888448,57.04,76286.6,60.2,0.96036,4e-05,2.89175]
[1776782888516,57.04,76286.6,60.2,0.96036,4e-05,2.89175]
[1776782888556,57.04,76286.6,60.2,0.96036,4e-05,2.89175]
[1776782888701,57.04,76286.6,60.2,0.96036,4e-05,2.89175]
[1776782889468,57.04,76286.27,60.2,0.96035,4e-05,2.89236]
[1776782889789,57.04,76270.46,60.2,0.95965,5e-05,2.93331]
[1776782890116,57.04,76253.72,60.2,0.95889,5e-05,2.97717]
[1776782891123,57.04,76249.87,60.2,0.95872,5e-05,2.98708]
[1776782892130,57.04,76257.15,60.2,0.95906,5e-05,2.96752]
[1776782892940,57.04,76257.15,60.2,0.95906,5e-05,2.96752]
[1776782893571,57.04,76257.15,60.2,0.95906,5e-05,2.96752]
[1776782893817,57.04,76257.15,60.2,0.95906,5e-05,2.96752]
[1776782893869,57.03,76266.14,60.2,0.95947,5e-05,2.94335]
[1776782894144,57.03,76262.6,60.2,0.95931,5e-05,2.95266]
[1776782895571,57.03,76256.74,60.2,0.95905,5e-05,2.96786]
[1776782896158,57.03,76250.14,60.2,0.95875,5e-05,2.98505]
[1776782897168,57.03,76244.34,60.2,0.95849,5e-05,3.00016]
[1776782898875,56.99,76240.02,60.2,0.9584,5e-05,3.00514]
[1776782899489,56.99,76240.02,60.2,0.9584,5e-05,3.00514]
[1776782899827,56.99,76240.02,60.2,0.9584,5e-05,3.00514]
[1776782899839,56.99,76240.02,60.2,0.9584,5e-05,3.00514]
[1776782899847,56.99,76234.38,60.2,0.95814,5e-05,3.02019]
[1776782900890,56.94,76229.96,60.2,0.95806,5e-05,3.02488]
[1776782901704,56.94,76229.96,60.2,0.95806,5e-05,3.02488]
[1776782901805,56.94,76222.24,60.2,0.9577,5e-05,3.04561]
[1776782902206,56.91,76223.03,60.2,0.9578,5e-05,3.03958]
[1776782903213,56.89,76225.46,60.2,0.95798,5e-05,3.02924]
[1776782905227,56.84,76227.24,60.2,0.95819,5e-05,3.01729]
[1776782906234,56.82,76232.78,60.2,0.9585,5e-05,2.99908]
[1776782907241,56.82,76234.83,60.2,0.9586,5e-05,2.9933]
[1776782908248,56.82,76238.67,60.2,0.95878,5e-05,2.98277]
[1776782909255,56.82,76244.12,60.2,0.95904,5e-05,2.96802]
[1776782911269,56.81,76242.84,60.2,0.95906,5e-05,2.96517]
[1776782912853,56.81,76236.19,60.2,0.95876,5e-05,2.98256]
[1776782913284,56.81,76229.51,60.2,0.95846,5e-05,3.00009]
[1776782914291,56.81,76222.2,60.2,0.95812,5e-05,3.01935]
[1776782915298,56.79,76223.79,60.2,0.95826,5e-05,3.01168]
[1776782917312,56.78,76221.52,60.2,0.95816,5e-05,3.0171]
[1776782918326,56.76,76229.51,60.2,0.95859,5e-05,2.99233]
[1776782919334,56.76,76228.66,60.2,0.95856,5e-05,2.9943]
[1776782921348,56.76,76229.64,60.2,0.95861,5e-05,2.99107]
[1776782922655,56.75,76227.46,60.2,0.95852,5e-05,2.9966]
[1776782923366,56.75,76220.41,60.2,0.95819,5e-05,3.01517]
[1776782924374,56.73,76215.64,60.2,0.95803,5e-05,3.02463]
[1776782925541,56.71,76214.73,60.2,0.95805,5e-05,3.02358]
[1776782926390,56.71,76215.49,60.2,0.95809,5e-05,3.02119]
[1776782927397,56.7,76211.71,60.2,0.95792,5e-05,3.03102]
[1776782929411,56.7,76215.42,60.2,0.9581,5e-05,3.02031]
[1776782930421,56.7,76227.9,60.2,0.95869,5e-05,2.98654]
[1776782931427,56.69,76233.21,60.2,0.95894,5e-05,2.9721]
[1776782932433,56.69,76235.77,60.2,0.95906,5e-05,2.96503]
[1776782933441,56.69,76230.09,60.2,0.9588,5e-05,2.97989]
[1776782934448,56.69,76227.7,60.2,0.9587,5e-05,2.98598]
[1776782936462,56.69,76228.46,60.2,0.95874,5e-05,2.98337]
[1776782937056,56.69,76228.46,60.2,0.95874,5e-05,2.98337]
[1776782937469,56.68,76234.13,60.2,0.95901,5e-05,2.96798]
[1776782938476,56.68,76238.3,60.2,0.9592,5e-05,2.95665]
[1776782939130,56.68,76238.3,60.2,0.9592,5e-05,2.95665]
[1776782939483,56.68,76231.19,60.2,0.95888,5e-05,2.97531]
[1776782940768,56.68,76231.19,60.2,0.95888,5e-05,2.97531]
[1776782941497,56.68,76243.3,60.2,0.95945,5e-05,2.94264]
[1776782942504,56.68,76248.32,60.2,0.95968,5e-05,2.92918]
[1776782943511,56.67,76247.02,60.2,0.95962,5e-05,2.93241]
[1776782944517,56.67,76244.31,60.2,0.9595,5e-05,2.93937]
[1776782945525,56.67,76242.15,60.2,0.95941,5e-05,2.94487]
[1776782946532,56.67,76240.86,60.2,0.95935,5e-05,2.94807]
[1776782948546,56.67,76243.28,60.2,0.95947,5e-05,2.94123]
[1776782949553,56.67,76244.11,60.2,0.95951,5e-05,2.93883]
[1776782952574,56.66,76237.87,60.2,0.95924,5e-05,2.95473]
[1776782953581,56.66,76229.81,60.2,0.95887,5e-05,2.97592]
[1776782954588,56.66,76232.26,60.2,0.95899,5e-05,2.96913]
[1776782955597,56.66,76234.4,60.2,0.95909,5e-05,2.96319]
[1776782956603,56.66,76236.43,60.2,0.95919,5e-05,2.95756]
[1776782958618,56.65,76234.64,60.2,0.95911,5e-05,2.96184]
[1776782960632,56.65,76236.36,60.2,0.9592,5e-05,2.9568]
[1776782961639,56.65,76238.78,60.2,0.95931,5e-05,2.95016]
[1776782962646,56.65,76245.19,60.2,0.95961,5e-05,2.933]
[1776782963653,56.65,76246.39,60.2,0.95967,5e-05,2.92964]
[1776782965667,56.64,76238.63,60.2,0.95932,5e-05,2.94979]
[1776782966674,56.64,76235.23,60.2,0.95917,5e-05,2.95859]
[1776782967931,56.64,76235.23,60.2,0.95917,5e-05,2.95859]
[1776782967993,56.64,76232.79,60.2,0.95906,5e-05,2.96485]
[1776782968208,56.64,76232.79,60.2,0.95906,5e-05,2.96485]
[1776782968687,56.64,76221.14,60.2,0.95853,5e-05,2.99569]
[1776782969328,56.64,76221.14,60.2,0.95853,5e-05,2.99569]
[1776782969695,56.64,76217.53,60.2,0.95836,5e-05,3.00507]
[1776782970702,56.64,76216.36,60.2,0.95831,5e-05,3.00791]
[1776782972716,56.63,76218.68,60.2,0.95851,5e-05,2.9953]
[1776782973722,56.63,76217.52,60.2,0.95846,5e-05,2.99812]
[1776782976744,56.62,76218.4,60.2,0.95851,5e-05,2.99486]
[1776782977751,56.62,76217.42,60.2,0.95847,5e-05,2.99719]
[1776782981778,56.61,76218.21,60.2,0.95853,5e-05,2.99389]
[1776782982786,56.61,76220.29,60.2,0.95863,5e-05,2.98803]
[1776782983793,56.61,76224.13,60.2,0.95882,5e-05,2.97748]
[1776782984802,56.61,76232.2,60.2,0.95919,5e-05,2.95571]
[1776782985809,56.61,76238.09,60.2,0.95947,5e-05,2.93983]
[1776782986816,56.61,76239.31,60.2,0.95952,5e-05,2.93638]
[1776782987823,56.6,76240.57,60.2,0.95959,5e-05,2.93285]
[1776782988830,56.6,76243.9,60.2,0.95974,5e-05,2.92386]
[1776782989989,56.6,76243.9,60.2,0.95974,5e-05,2.92386]
[1776782990179,56.6,76244.15,60.2,0.95975,5e-05,2.92301]
[1776782990844,56.6,76250.15,60.2,0.96003,5e-05,2.90705]
[1776782991148,56.6,76250.15,60.2,0.96003,5e-05,2.90705]
[1776782991851,56.6,76257.96,60.2,0.96038,4e-05,2.88642]
[1776782992858,56.6,76257.09,60.2,0.96035,4e-05,2.88855]
[1776782993865,56.6,76248.97,60.2,0.95998,5e-05,2.90972]
[1776782994871,56.6,76245.76,60.2,0.95984,5e-05,2.91805]
[1776782995879,56.6,76246.75,60.2,0.95989,5e-05,2.91529]
[1776782996886,56.6,76249.59,60.2,0.96002,5e-05,2.90766]
[1776782997893,56.59,76245.98,60.2,0.95986,5e-05,2.91699]
[1776782998900,56.59,76244.18,60.2,0.95978,5e-05,2.92159]
[1776783000914,56.59,76242.03,60.2,0.95969,5e-05,2.92693]
[1776783001377,56.59,76242.03,60.2,0.95969,5e-05,2.92693]
[1776783001921,56.59,76228.01,60.2,0.95905,5e-05,2.96391]
[1776783002549,56.59,76228.01,60.2,0.95905,5e-05,2.96391]
[1776783002928,56.59,76223.5,60.2,0.95884,5e-05,2.97575]
[1776783003363,56.59,76223.5,60.2,0.95884,5e-05,2.97575]
[1776783003935,56.59,76225.15,60.2,0.95893,5e-05,2.97085]
[1776783004942,56.59,76227.6,60.2,0.95904,5e-05,2.96432]
[1776783005949,56.58,76224.34,60.2,0.9589,5e-05,2.97276]
[1776783007963,56.58,76223.25,60.2,0.95886,5e-05,2.97492]
[1776783008970,56.58,76221.4,60.2,0.95878,5e-05,2.9796]
[1776783009977,56.58,76220.05,60.2,0.95872,5e-05,2.98295]
[1776783010984,56.57,76217.82,60.2,0.95862,5e-05,2.98864]
[1776783011991,56.57,76219.32,60.2,0.95869,5e-05,2.98435]
[1776783012998,56.57,76221.4,60.2,0.9588,5e-05,2.97852]
[1776783016019,56.57,76226.57,60.2,0.95905,5e-05,2.96394]
[1776783017027,56.56,76233.49,60.2,0.95937,5e-05,2.94531]
[1776783018034,56.56,76237.96,60.2,0.95958,5e-05,2.93326]
[1776783019041,56.56,76242.47,60.2,0.95978,5e-05,2.92117]
[1776783020169,56.56,76244.22,60.2,0.95987,5e-05,2.91639]
[1776783021056,56.56,76241.28,60.2,0.95974,5e-05,2.92398]
[1776783022063,56.56,76236.23,60.2,0.95951,5e-05,2.93715]
[1776783023070,56.56,76232.18,60.2,0.95933,5e-05,2.94769]
[1776783024077,56.56,76231.48,60.2,0.9593,5e-05,2.94933]
[1776783025084,56.55,76234.55,60.2,0.95944,5e-05,2.94098]
[1776783026091,56.55,76236.92,60.2,0.95955,5e-05,2.93451]
[1776783027098,56.55,76235.66,60.2,0.9595,5e-05,2.93765]
[1776783028105,56.55,76233.05,60.2,0.95938,5e-05,2.94437]
[1776783029112,56.55,76232.14,60.2,0.95935,5e-05,2.94658]
[1776783030119,56.55,76227.81,60.2,0.95915,5e-05,2.95788]
[1776783031126,56.55,76223.5,60.2,0.95903,5e-05,2.9634]
[1776783032133,56.55,76222.24,60.2,0.95898,5e-05,2.96651]
[1776783033140,56.54,76219.71,60.2,0.95886,5e-05,2.97302]
[1776783034147,56.54,76216.87,60.2,0.95874,5e-05,2.98035]
[1776783035154,56.54,76216.06,60.2,0.9587,5e-05,2.98225]
[1776783037168,56.54,76217.51,60.2,0.95878,5e-05,2.97784]
[1776783039181,56.53,76216.46,60.2,0.95874,5e-05,2.98012]
[1776783042203,56.53,76218.4,60.2,0.95884,5e-05,2.97414]
[1776783044217,56.53,76219.4,60.2,0.9589,5e-05,2.97096]
[1776783046231,56.52,76224.39,60.2,0.95914,5e-05,2.95715]
[1776783048245,56.52,76226.77,60.2,0.95925,5e-05,2.95036]
[1776783049252,56.52,76224.89,60.2,0.95917,5e-05,2.95515]
[1776783050259,56.52,76222.18,60.2,0.95905,5e-05,2.96214]
[1776783051266,56.51,76223.71,60.2,0.95913,5e-05,2.95783]
[1776783052276,56.51,76218.01,60.2,0.95887,5e-05,2.9728]
[1776783053289,56.51,76214.53,60.2,0.95871,5e-05,2.98185]
[1776783054287,56.51,76218.57,60.2,0.9589,5e-05,2.97077]
[1776783055294,56.51,76221.24,60.2,0.95903,5e-05,2.9634]
[1776783057308,56.51,76225.52,60.2,0.95923,5e-05,2.95152]
[1776783061336,56.5,76222.5,60.2,0.95911,5e-05,2.95869]
[1776783062343,56.5,76217.52,60.2,0.95888,5e-05,2.97175]
[1776783063364,56.5,76216.76,60.2,0.95885,5e-05,2.97353]
[1776783064357,56.49,76215.42,60.2,0.9588,5e-05,2.97686]
[1776783066371,56.49,76217.01,60.2,0.95888,5e-05,2.97209]
[1776783068396,56.49,76223.55,60.2,0.95919,5e-05,2.95415]
[1776783069485,56.49,76233.36,60.2,0.95964,5e-05,2.9279]
[1776783070410,56.49,76240.71,60.2,0.95998,5e-05,2.90832]
[1776783073431,56.48,76239.65,60.2,0.95994,5e-05,2.91068]
[1776783074438,56.48,76241.42,60.2,0.96002,5e-05,2.90587]
[1776783076454,56.48,76239.91,60.2,0.95996,5e-05,2.90957]
[1776783077461,56.48,76235.2,60.2,0.95974,5e-05,2.92185]
[1776783078468,56.48,76233.42,60.2,0.95967,5e-05,2.92639]
[1776783080011,56.48,76221.55,60.2,0.95913,5e-05,2.95773]
[1776783080248,56.48,76221.55,60.2,0.95913,5e-05,2.95773]
[1776783080482,56.48,76213.96,60.2,0.95878,5e-05,2.97777]
[1776783081299,56.48,76213.96,60.2,0.95878,5e-05,2.97777]
[1776783082033,56.48,76213.96,60.2,0.95878,5e-05,2.97777]
[1776783082116,56.47,76210.85,60.2,0.95864,5e-05,2.98558]
[1776783082811,56.47,76210.85,60.2,0.95864,5e-05,2.98558]
[1776783082910,56.47,76202.51,60.2,0.95825,5e-05,3.008]
[1776783083503,56.47,76201.22,60.2,0.9582,5e-05,3.01117]
[1776783084510,56.47,76200.25,60.2,0.95816,5e-05,3.01348]
[1776783086110,56.46,76202.19,60.2,0.95826,5e-05,3.00762]
[1776783086986,56.46,76205.79,60.2,0.95843,5e-05,2.99793]
[1776783087924,56.46,76205.79,60.2,0.95843,5e-05,2.99793]
[1776783090552,56.46,76204.45,60.2,0.95839,5e-05,3.00038]
[1776783091559,56.46,76197.28,60.2,0.95813,5e-05,3.01363]
[1776783092990,56.46,76197.28,60.2,0.95813,5e-05,3.01363]
[1776783093073,56.45,76198.02,60.2,0.95817,5e-05,3.011]
[1776783093766,56.45,76200.1,60.2,0.95827,5e-05,3.00539]
[1776783094580,56.45,76197.18,60.2,0.95814,5e-05,3.01297]
[1776783095587,56.45,76198.63,60.2,0.95821,5e-05,3.00874]
[1776783097601,56.44,76195.52,60.2,0.95808,5e-05,3.01652]
[1776783099394,56.44,76195.9,60.2,0.9581,5e-05,3.01517]
[1776783100132,56.44,76195.9,60.2,0.9581,5e-05,3.01517]
[1776783099615,56.44,76196.96,60.2,0.95816,5e-05,3.01199]
[1776783100680,56.44,76196.96,60.2,0.95816,5e-05,3.01199]
[1776783100774,56.44,76194.01,60.2,0.95802,5e-05,3.01965]
[1776783101628,56.44,76189.09,60.2,0.9578,5e-05,3.03265]
[1776783103887,56.43,76189.5,60.2,0.95782,5e-05,3.03119]
[1776783103906,56.43,76189.5,60.2,0.95782,5e-05,3.03119]
[1776783103970,56.43,76188.22,60.2,0.95777,5e-05,3.03431]
[1776783104397,56.43,76188.22,60.2,0.95777,5e-05,3.03431]
[1776783105038,56.43,76188.22,60.2,0.95777,5e-05,3.03431]
[1776783105056,56.43,76175.17,60.2,0.95715,5e-05,3.06951]
[1776783105772,56.4,76170.25,60.2,0.95699,5e-05,3.07888]
[1776783106878,56.38,76174.89,60.2,0.95728,5e-05,3.06195]
[1776783107670,56.37,76176.85,60.2,0.95738,5e-05,3.0562]
[1776783108681,56.37,76172.61,60.2,0.95719,5e-05,3.0674]
[1776783109685,56.35,76177.46,60.2,0.95749,5e-05,3.05014]
[1776783110692,56.34,76179.66,60.2,0.9576,5e-05,3.04377]
[1776783112318,56.34,76179.7,60.2,0.95761,5e-05,3.0433]
[1776783112781,56.34,76185.43,60.2,0.95788,5e-05,3.02736]
[1776783113713,56.34,76190.56,60.2,0.95813,5e-05,3.01312]
[1776783114720,56.33,76187.76,60.2,0.95801,5e-05,3.02039]
[1776783115727,56.33,76191.36,60.2,0.95818,5e-05,3.01031]
[1776783116734,56.33,76194.3,60.2,0.95833,5e-05,3.00206]
[1776783117741,56.33,76195.36,60.2,0.95838,5e-05,2.9989]
[1776783119755,56.33,76192.91,60.2,0.95828,5e-05,3.00492]
[1776783121769,56.32,76190.25,60.2,0.95816,5e-05,3.0115]
[1776783122776,56.32,76186.14,60.2,0.95797,5e-05,3.02232]
[1776783123783,56.32,76181.72,60.2,0.95777,5e-05,3.03398]
[1776783124790,56.31,76180.64,60.2,0.95772,5e-05,3.03656]
[1776783126805,56.31,76177.62,60.2,0.95759,5e-05,3.04407]
[1776783128819,56.31,76172.62,60.2,0.95737,5e-05,3.05697]
[1776783129826,56.3,76170.4,60.2,0.95727,5e-05,3.06265]
[1776783131840,56.3,76171.24,60.2,0.95732,5e-05,3.05955]
[1776783132847,56.3,76176.52,60.2,0.95758,5e-05,3.04473]
[1776783133857,56.29,76179.25,60.2,0.95772,5e-05,3.03692]
[1776783134861,56.29,76183.67,60.2,0.95793,5e-05,3.02455]
[1776783135868,56.29,76188.0,60.2,0.95814,5e-05,3.01247]
[1776783136547,56.29,76188.0,60.2,0.95814,5e-05,3.01247]
[1776783136673,56.29,76188.0,60.2,0.95814,5e-05,3.01247]
[1776783136876,56.29,76195.91,60.2,0.95852,5e-05,2.99079]
[1776783137744,56.29,76195.91,60.2,0.95852,5e-05,2.99079]
[1776783137881,56.28,76200.79,60.2,0.95875,5e-05,2.97738]
[1776783138883,56.28,76200.79,60.2,0.95875,5e-05,2.97738]
[1776783138889,56.28,76199.37,60.2,0.95869,5e-05,2.98094]
[1776783140907,56.28,76201.1,60.2,0.95878,5e-05,2.97576]
[1776783141914,56.28,76200.17,60.2,0.95874,5e-05,2.978]
[1776783142921,56.28,76197.6,60.2,0.95863,5e-05,2.98466]
[1776783143928,56.28,76195.69,60.2,0.95854,5e-05,2.98954]
[1776783144935,56.27,76198.1,60.2,0.95866,5e-05,2.98278]
[1776783146949,56.27,76200.35,60.2,0.95877,5e-05,2.97619]
[1776783147956,56.27,76201.42,60.2,0.95883,5e-05,2.97305]
[1776783148965,56.27,76209.75,60.2,0.95922,5e-05,2.95049]
[1776783149973,56.26,76213.51,60.2,0.95939,5e-05,2.9402]
[1776783150980,56.26,76212.33,60.2,0.95934,5e-05,2.94314]
[1776783152993,56.26,76213.34,60.2,0.95947,5e-05,2.93433]
[1776783154001,56.26,76210.19,60.2,0.95933,5e-05,2.94254]
[1776783156017,56.26,76208.55,60.2,0.95926,5e-05,2.94653]
[1776783157024,56.26,76205.28,60.2,0.95911,5e-05,2.95508]
[1776783158031,56.25,76208.28,60.2,0.95925,5e-05,2.94685]
[1776783159038,56.25,76214.03,60.2,0.95952,5e-05,2.93131]
[1776783160046,56.25,76214.81,60.2,0.95956,5e-05,2.92903]
[1776783161195,56.25,76210.14,60.2,0.95935,5e-05,2.94112]
[1776783162168,56.25,76206.78,60.2,0.9592,5e-05,2.9499]
[1776783163067,56.25,76213.35,60.2,0.9595,5e-05,2.93237]
[1776783164056,56.25,76213.35,60.2,0.9595,5e-05,2.93237]
[1776783164074,56.25,76218.03,60.2,0.95972,5e-05,2.91973]
[1776783165081,56.25,76218.67,60.2,0.95975,5e-05,2.91785]
[1776783165250,56.25,76218.67,60.2,0.95975,5e-05,2.91785]
[1776783165295,56.25,76218.67,60.2,0.95975,5e-05,2.91785]
[1776783166208,56.25,76218.67,60.2,0.95975,5e-05,2.91785]
[1776783166226,56.24,76221.69,60.2,0.9599,5e-05,2.90954]
[1776783166349,56.24,76221.69,60.2,0.9599,5e-05,2.90954]
[1776783166375,56.24,76221.69,60.2,0.9599,5e-05,2.90954]
[1776783167095,56.24,76224.25,60.2,0.96001,5e-05,2.90276]
[1776783167925,56.24,76224.25,60.2,0.96001,5e-05,2.90276]
[1776783168101,56.24,76228.24,60.2,0.9602,5e-05,2.89209]
[1776783169109,56.24,76232.25,60.2,0.96038,5e-05,2.88139]
[1776783170117,56.24,76229.3,60.2,0.96025,5e-05,2.88905]
[1776783171123,56.24,76223.59,60.2,0.95999,5e-05,2.90403]
[1776783172130,56.24,76218.91,60.2,0.95978,5e-05,2.91619]
[1776783174144,56.24,76215.74,60.2,0.95964,5e-05,2.9243]
[1776783175151,56.24,76214.07,60.2,0.95957,5e-05,2.92858]
[1776783176158,56.24,76213.0,60.2,0.95952,5e-05,2.93126]
[1776783177165,56.23,76211.85,60.2,0.95947,5e-05,2.93415]
[1776783178172,56.23,76212.82,60.2,0.95952,5e-05,2.93139]
[1776783179178,56.23,76211.12,60.2,0.95944,5e-05,2.93574]
[1776783180186,56.23,76209.98,60.2,0.95939,5e-05,2.9386]
[1776783181193,56.23,76213.52,60.2,0.95956,5e-05,2.92899]
[1776783182200,56.23,76216.03,60.2,0.95968,5e-05,2.92214]
[1776783183208,56.23,76219.16,60.2,0.95982,5e-05,2.91368]
[1776783184216,56.23,76226.92,60.2,0.96018,5e-05,2.89301]
[1776783184985,56.23,76226.92,60.2,0.96018,5e-05,2.89301]
[1776783185047,56.23,76226.92,60.2,0.96018,5e-05,2.89301]
[1776783185228,56.23,76250.33,60.2,0.96123,4e-05,2.83169]
[1776783185484,56.23,76250.33,60.2,0.96123,4e-05,2.83169]
[1776783186219,56.23,76250.33,60.2,0.96123,4e-05,2.83169]
[1776783186251,56.23,76271.13,60.2,0.96214,4e-05,2.77785]
[1776783186346,56.23,76271.13,60.2,0.96214,4e-05,2.77785]
[1776783186502,56.23,76271.13,60.2,0.96214,4e-05,2.77785]
[1776783187242,56.23,76282.29,60.2,0.96263,4e-05,2.74939]
[1776783188246,56.23,76281.65,60.2,0.9626,4e-05,2.75115]
[1776783189253,56.23,76276.92,60.2,0.96239,4e-05,2.76336]
[1776783190181,56.23,76276.92,60.2,0.96239,4e-05,2.76336]
[1776783190260,56.23,76274.7,60.2,0.96229,4e-05,2.76915]
[1776783191267,56.23,76273.82,60.2,0.96225,4e-05,2.7715]
[1776783192274,56.23,76272.75,60.2,0.9622,4e-05,2.77434]
[1776783193445,56.23,76272.75,60.2,0.9622,4e-05,2.77434]
[1776783193667,56.23,76265.93,60.2,0.96191,4e-05,2.79195]
[1776783194462,56.23,76261.35,60.2,0.9617,4e-05,2.80383]
[1776783195437,56.23,76261.35,60.2,0.9617,4e-05,2.80383]
[1776783195520,56.23,76260.26,60.2,0.96166,4e-05,2.80668]
[1776783196302,56.23,76257.27,60.2,0.96152,4e-05,2.81446]
[1776783197279,56.23,76257.27,60.2,0.96152,4e-05,2.81446]
[1776783197438,56.23,76257.27,60.2,0.96152,4e-05,2.81446]
[1776783197446,56.23,76260.7,60.2,0.96167,4e-05,2.80561]
[1776783198316,56.23,76265.42,60.2,0.96188,4e-05,2.79347]
[1776783199322,56.23,76267.2,60.2,0.96196,4e-05,2.78895]
[1776783202344,56.23,76265.15,60.2,0.96186,4e-05,2.79444]
[1776783204358,56.23,76261.25,60.2,0.96169,4e-05,2.80463]
[1776783205365,56.24,76260.49,60.2,0.96166,4e-05,2.80664]
[1776783208823,56.24,76267.39,60.2,0.96196,4e-05,2.78897]
[1776783210400,56.24,76262.82,60.2,0.96175,4e-05,2.80089]
[1776783211407,56.24,76259.81,60.2,0.96169,4e-05,2.80313]
[1776783212414,56.24,76258.39,60.2,0.96163,4e-05,2.80684]
[1776783213421,56.24,76259.63,60.2,0.96168,4e-05,2.80368]
[1776783214430,56.24,76261.65,60.2,0.96177,4e-05,2.79851]
[1776783216442,56.24,76260.25,60.2,0.96171,4e-05,2.80223]
[1776783217449,56.24,76260.97,60.2,0.96174,4e-05,2.80042]
[1776783220469,56.24,76258.29,60.2,0.96162,4e-05,2.8075]
[1776783221477,56.24,76257.57,60.2,0.96158,4e-05,2.8094]
[1776783224119,56.24,76270.97,60.2,0.96217,4e-05,2.77496]
[1776783224498,56.24,76279.11,60.2,0.96252,4e-05,2.75423]
[1776783225504,56.24,76275.69,60.2,0.96237,4e-05,2.7631]
[1776783226512,56.24,76271.5,60.2,0.96219,4e-05,2.77394]
[1776783227519,56.24,76268.59,60.2,0.96206,4e-05,2.7815]
[1776783228525,56.24,76271.02,60.2,0.96216,4e-05,2.77534]
[1776783231547,56.25,76269.54,60.2,0.96209,4e-05,2.77942]
[1776783232554,56.25,76271.85,60.2,0.96219,4e-05,2.77358]
[1776783234568,56.25,76275.35,60.2,0.96234,4e-05,2.76481]
[1776783235575,56.25,76282.73,60.2,0.96266,4e-05,2.74608]
[1776783236582,56.25,76280.38,60.2,0.96255,4e-05,2.75221]
[1776783237589,56.25,76276.22,60.2,0.96237,4e-05,2.76297]
[1776783238596,56.25,76280.07,60.2,0.96254,4e-05,2.75325]
[1776783240610,56.25,76280.99,60.2,0.96257,4e-05,2.75116]
[1776783241617,56.25,76276.01,60.2,0.96236,4e-05,2.76401]
[1776783242623,56.25,76267.27,60.2,0.96197,4e-05,2.78653]
[1776783243631,56.25,76264.83,60.2,0.96187,4e-05,2.79288]
[1776783244921,56.26,76266.31,60.2,0.96193,4e-05,2.78913]
[1776783246493,56.26,76266.9,60.2,0.96195,4e-05,2.78769]
[1776783246658,56.26,76262.83,60.2,0.96178,4e-05,2.79824]
[1776783247493,56.26,76262.83,60.2,0.96178,4e-05,2.79824]
[1776783247663,56.26,76246.32,60.2,0.96105,4e-05,2.84109]
[1776783248944,56.26,76246.32,60.2,0.96105,4e-05,2.84109]
[1776783248996,56.26,76243.35,60.2,0.96091,4e-05,2.84883]
[1776783249383,56.26,76243.35,60.2,0.96091,4e-05,2.84883]
[1776783249633,56.26,76243.35,60.2,0.96091,4e-05,2.84883]
[1776783249677,56.26,76233.91,60.2,0.96049,5e-05,2.87351]
[1776783250684,56.26,76222.03,60.2,0.95995,5e-05,2.90476]
[1776783251691,56.26,76214.72,60.2,0.95962,5e-05,2.92402]
[1776783252698,56.25,76215.64,60.2,0.95967,5e-05,2.92142]
[1776783255447,56.25,76215.86,60.2,0.95968,5e-05,2.92069]
[1776783256763,56.25,76215.94,60.2,0.95969,5e-05,2.92019]
[1776783256800,56.25,76215.94,60.2,0.95969,5e-05,2.92019]
[1776783257267,56.25,76215.94,60.2,0.95969,5e-05,2.92019]
[1776783257326,56.25,76211.9,60.2,0.95951,5e-05,2.93062]
[1776783257734,56.25,76205.54,60.2,0.95921,5e-05,2.94758]
[1776783258741,56.25,76203.12,60.2,0.95911,5e-05,2.95386]
[1776783261762,56.24,76206.49,60.2,0.95927,5e-05,2.94424]
[1776783262769,56.24,76208.67,60.2,0.95938,5e-05,2.93824]
[1776783263775,56.24,76207.29,60.2,0.95932,5e-05,2.94174]
[1776783265117,56.24,76207.29,60.2,0.95932,5e-05,2.94174]
[1776783265790,56.24,76211.13,60.2,0.9595,5e-05,2.93114]
[1776783266908,56.24,76213.38,60.2,0.9596,5e-05,2.92499]
[1776783267804,56.24,76211.24,60.2,0.95951,5e-05,2.93053]
[1776783269818,56.24,76210.55,60.2,0.95948,5e-05,2.93203]
[1776783271104,56.24,76210.55,60.2,0.95948,5e-05,2.93203]
[1776783271121,56.23,76202.9,60.2,0.95921,5e-05,2.94655]
[1776783272108,56.23,76202.9,60.2,0.95921,5e-05,2.94655]
[1776783272238,56.23,76196.89,60.2,0.95893,5e-05,2.96244]
[1776783272839,56.23,76190.54,60.2,0.95864,5e-05,2.97929]
[1776783274333,56.23,76190.54,60.2,0.95864,5e-05,2.97929]
[1776783275310,56.23,76187.45,60.2,0.95851,5e-05,2.98686]
[1776783275859,56.23,76185.23,60.2,0.9584,5e-05,2.99285]
[1776783276867,56.23,76188.63,60.2,0.95857,5e-05,2.9834]
[1776783277874,56.22,76191.05,60.2,0.95868,5e-05,2.97662]
[1776783278881,56.22,76192.83,60.2,0.95877,5e-05,2.97158]
[1776783279888,56.22,76195.58,60.2,0.9589,5e-05,2.96396]
[1776783280895,56.22,76197.78,60.2,0.95901,5e-05,2.95783]
[1776783281901,56.22,76196.9,60.2,0.95897,5e-05,2.95997]
[1776783282909,56.22,76191.8,60.2,0.95874,5e-05,2.97345]
[1776783283916,56.21,76190.04,60.2,0.95866,5e-05,2.97794]
[1776783284923,56.21,76189.05,60.2,0.95862,5e-05,2.98036]
[1776783285930,56.21,76182.39,60.2,0.95831,5e-05,2.99809]
[1776783287944,56.21,76190.28,60.2,0.95869,5e-05,2.97622]
[1776783288951,56.21,76195.3,60.2,0.95893,5e-05,2.96247]
[1776783289958,56.2,76185.82,60.2,0.95849,5e-05,2.98777]
[1776783290964,56.2,76178.41,60.2,0.95814,5e-05,3.00755]
[1776783291972,56.2,76175.58,60.2,0.95802,5e-05,3.01493]
[1776783293986,56.2,76173.81,60.2,0.95794,5e-05,3.01911]
[1776783294993,56.2,76172.64,60.2,0.95789,5e-05,3.02197]
[1776783297006,56.19,76171.19,60.2,0.95784,5e-05,3.02526]
[1776783298014,56.19,76172.38,60.2,0.9579,5e-05,3.02169]
[1776783301036,56.18,76166.93,60.2,0.95765,5e-05,3.03557]
[1776783301498,56.18,76166.93,60.2,0.95765,5e-05,3.03557]
[1776783301862,56.18,76166.93,60.2,0.95765,5e-05,3.03557]
[1776783301874,56.18,76166.93,60.2,0.95765,5e-05,3.03557]
[1776783302157,56.18,76151.96,60.2,0.95694,5e-05,3.07627]
[1776783302719,56.18,76151.96,60.2,0.95694,5e-05,3.07627]
[1776783303225,56.18,76151.96,60.2,0.95694,5e-05,3.07627]
[1776783303318,56.18,76139.81,60.2,0.95636,5e-05,3.10944]
[1776783303694,56.18,76139.81,60.2,0.95636,5e-05,3.10944]
[1776783304176,56.17,76135.38,60.2,0.95615,5e-05,3.12127]
[1776783305066,56.17,76133.56,60.2,0.95607,5e-05,3.12585]
[1776783306694,56.17,76133.13,60.2,0.95605,5e-05,3.12655]
[1776783308086,56.16,76130.04,60.2,0.95592,5e-05,3.13418]
[1776783309094,56.16,76128.84,60.2,0.95587,5e-05,3.13702]
[1776783310101,56.16,76127.74,60.2,0.95582,5e-05,3.13958]
[1776783311110,56.15,76129.97,60.2,0.95594,5e-05,3.13284]
[1776783311818,56.15,76129.97,60.2,0.95594,5e-05,3.13284]
[1776783311850,56.15,76129.97,60.2,0.95594,5e-05,3.13284]
[1776783312168,56.15,76129.97,60.2,0.95594,5e-05,3.13284]
[1776783312246,56.15,76127.32,60.2,0.95582,5e-05,3.13972]
[1776783313364,56.15,76127.32,60.2,0.95582,5e-05,3.13972]
[1776783313123,56.15,76125.4,60.2,0.95573,5e-05,3.14458]
[1776783314272,56.15,76125.4,60.2,0.95573,5e-05,3.14458]
[1776783314344,56.14,76134.15,60.2,0.95617,5e-05,3.11967]
[1776783315139,56.14,76144.07,60.2,0.95667,5e-05,3.09163]
[1776783315877,56.14,76144.07,60.2,0.95667,5e-05,3.09163]
[1776783315981,56.14,76144.07,60.2,0.95667,5e-05,3.09163]
[1776783316146,56.14,76148.5,60.2,0.95689,5e-05,3.07892]
[1776783317129,56.14,76148.5,60.2,0.95689,5e-05,3.07892]
[1776783317156,56.13,76148.24,60.2,0.95689,5e-05,3.07921]
[1776783318160,56.13,76143.03,60.2,0.95664,5e-05,3.09319]
[1776783319167,56.13,76138.5,60.2,0.95643,5e-05,3.10533]
[1776783320174,56.13,76133.47,60.2,0.95619,5e-05,3.11886]
[1776783321181,56.12,76129.95,60.2,0.95602,5e-05,3.12821]
[1776783322241,56.12,76126.61,60.2,0.95587,5e-05,3.13705]
[1776783322986,56.12,76126.61,60.2,0.95587,5e-05,3.13705]
[1776783323195,56.12,76119.32,60.2,0.95551,5e-05,3.15696]
[1776783323445,56.12,76119.32,60.2,0.95551,5e-05,3.15696]
[1776783324202,56.11,76115.84,60.2,0.95535,5e-05,3.16623]
[1776783324757,56.11,76115.84,60.2,0.95535,5e-05,3.16623]
[1776783325209,56.11,76114.04,60.2,0.95527,5e-05,3.17075]
[1776783326289,56.11,76114.04,60.2,0.95527,5e-05,3.17075]
[1776783326330,56.11,76114.04,60.2,0.95527,5e-05,3.17075]
[1776783326331,56.11,76110.08,60.2,0.95508,5e-05,3.18134]
[1776783327040,56.11,76110.08,60.2,0.95508,5e-05,3.18134]
[1776783327423,56.11,76110.08,60.2,0.95508,5e-05,3.18134]
[1776783327225,56.1,76104.51,60.2,0.95481,5e-05,3.19651]
[1776783327852,56.1,76104.51,60.2,0.95481,5e-05,3.19651]
[1776783328246,56.1,76104.51,60.2,0.95481,5e-05,3.19651]
[1776783328458,56.1,76076.26,60.2,0.95338,5e-05,3.27649]
[1776783329244,56.1,76050.21,60.2,0.95201,5e-05,3.35194]
[1776783330259,56.1,76049.1,60.2,0.95196,5e-05,3.35457]
[1776783331432,56.1,76049.1,60.2,0.95196,5e-05,3.35457]
[1776783331287,56.04,76049.09,60.2,0.9522,5e-05,3.33995]
[1776783331985,56.04,76049.09,60.2,0.9522,5e-05,3.33995]
[1776783332296,55.99,76054.02,60.2,0.95261,5e-05,3.31718]
[1776783332497,55.99,76054.02,60.2,0.95261,5e-05,3.31718]
[1776783333302,55.99,76056.74,60.2,0.95276,5e-05,3.30846]
[1776783334249,55.99,76056.74,60.2,0.95276,5e-05,3.30846]
[1776783334310,55.98,76051.89,60.2,0.95252,5e-05,3.32175]
[1776783335317,55.93,76047.6,60.2,0.95244,5e-05,3.32644]
[1776783336324,55.89,76045.59,60.2,0.95247,5e-05,3.32444]
[1776783337331,55.84,76047.39,60.2,0.95271,5e-05,3.31129]
[1776783338338,55.79,76048.56,60.2,0.95291,5e-05,3.30006]
[1776783339846,55.74,76048.92,60.2,0.95306,5e-05,3.29142]
[1776783340352,55.7,76038.02,60.2,0.95262,5e-05,3.31577]
[1776783340834,55.7,76038.02,60.2,0.95262,5e-05,3.31577]
[1776783340965,55.7,76038.02,60.2,0.95262,5e-05,3.31577]
[1776783341359,55.69,76023.29,60.2,0.95185,5e-05,3.35823]
[1776783342345,55.69,76023.29,60.2,0.95185,5e-05,3.35823]
[1776783342397,55.64,76024.86,60.2,0.9521,5e-05,3.34442]
[1776783343378,55.63,76029.68,60.2,0.95237,5e-05,3.32945]
[1776783343775,55.63,76029.68,60.2,0.95237,5e-05,3.32945]
[1776783345393,55.62,76026.24,60.2,0.95221,5e-05,3.33795]
[1776783346400,55.62,76029.23,60.2,0.95237,5e-05,3.32918]
[1776783347407,55.62,76038.62,60.2,0.95288,5e-05,3.30092]
[1776783348414,55.61,76039.08,60.2,0.95294,5e-05,3.29804]
[1776783349421,55.61,76042.59,60.2,0.95312,5e-05,3.28782]
[1776783352442,55.59,76045.73,60.2,0.95334,5e-05,3.27579]
[1776783353449,55.59,76049.82,60.2,0.95356,5e-05,3.26322]
[1776783354456,55.58,76051.73,60.2,0.95367,5e-05,3.25702]
[1776783355463,55.58,76052.75,60.2,0.95374,5e-05,3.25339]
[1776783356470,55.57,76050.28,60.2,0.95362,5e-05,3.25987]
[1776783357477,55.57,76051.7,60.2,0.95371,5e-05,3.25509]
[1776783358488,55.57,76044.34,60.2,0.95332,5e-05,3.27642]
[1776783359495,55.56,76031.21,60.2,0.95266,5e-05,3.31333]
[1776783360127,55.56,76031.21,60.2,0.95266,5e-05,3.31333]
[1776783360502,55.56,76022.8,60.2,0.95222,5e-05,3.33723]
[1776783360937,55.56,76022.8,60.2,0.95222,5e-05,3.33723]
[1776783361509,55.55,75999.01,60.2,0.95096,5e-05,3.40683]
[1776783361618,55.55,75999.01,60.2,0.95096,5e-05,3.40683]
[1776783362037,55.55,75999.01,60.2,0.95096,5e-05,3.40683]
[1776783362516,55.55,75990.28,60.2,0.95049,5e-05,3.43199]
[1776783363309,55.55,75990.28,60.2,0.95049,5e-05,3.43199]
[1776783363523,55.54,75986.78,60.2,0.95032,6e-05,3.44152]
[1776783364173,55.54,75986.78,60.2,0.95032,6e-05,3.44152]
[1776783364626,55.54,75989.83,60.2,0.9505,5e-05,3.43141]
[1776783367517,55.52,75994.17,60.2,0.95079,5e-05,3.41559]
[1776783368305,55.52,75994.17,60.2,0.95079,5e-05,3.41559]
[1776783368394,55.51,75993.41,60.2,0.95077,5e-05,3.41692]
[1776783368563,55.51,75993.41,60.2,0.95077,5e-05,3.41692]
[1776783369073,55.51,75993.41,60.2,0.95077,5e-05,3.41692]
[1776783370528,55.5,75990.03,60.2,0.95062,5e-05,3.42514]
[1776783370571,55.5,75984.35,60.2,0.95031,6e-05,3.44217]
[1776783373930,55.48,75981.77,60.2,0.95022,6e-05,3.447]
[1776783374600,55.48,75980.74,60.2,0.95018,6e-05,3.44911]
[1776783375607,55.47,75981.9,60.2,0.95026,6e-05,3.44464]
[1776783376614,55.47,75986.12,60.2,0.95051,5e-05,3.43099]
[1776783377621,55.41,75990.9,60.2,0.95094,5e-05,3.40721]
[1776783378628,55.35,75994.19,60.2,0.95128,5e-05,3.38832]
[1776783380339,55.35,75994.19,60.2,0.95128,5e-05,3.38832]
[1776783380514,55.25,75996.19,60.2,0.9517,5e-05,3.36515]
[1776783380642,55.25,75997.43,60.2,0.95177,5e-05,3.36147]
[1776783381649,55.25,75995.45,60.2,0.95168,5e-05,3.36652]
[1776783382656,55.24,75992.64,60.2,0.95154,5e-05,3.37404]
[1776783384956,55.24,75992.1,60.2,0.95153,5e-05,3.3748]
[1776783385677,55.22,75988.54,60.2,0.95136,5e-05,3.38371]
[1776783386684,55.22,75990.05,60.2,0.95146,5e-05,3.37834]
[1776783388477,55.22,75990.05,60.2,0.95146,5e-05,3.37834]
[1776783388698,55.21,75992.43,60.2,0.95162,5e-05,3.36953]
[1776783389705,55.2,75998.0,60.2,0.95194,5e-05,3.35213]
[1776783393732,55.18,75994.65,60.2,0.9519,5e-05,3.35272]
[1776783394740,55.18,75992.92,60.2,0.95182,5e-05,3.35704]
[1776783397017,55.17,75992.7,60.2,0.95182,5e-05,3.35686]
[1776783397423,55.17,75990.16,60.2,0.9517,5e-05,3.36359]
[1776783397761,55.16,75986.23,60.2,0.9515,5e-05,3.37447]
[1776783398768,55.16,75981.72,60.2,0.95127,5e-05,3.38708]
[1776783399775,55.15,75980.39,60.2,0.95121,5e-05,3.39018]
[1776783401162,55.15,75979.24,60.2,0.95116,5e-05,3.39274]
[1776783401797,55.14,75980.24,60.2,0.95123,5e-05,3.38886]
[1776783402804,55.14,75981.26,60.2,0.95131,5e-05,3.38493]
[1776783403811,55.13,75978.76,60.2,0.95118,5e-05,3.39155]
[1776783404818,55.13,75972.65,60.2,0.95087,6e-05,3.409]
[1776783405825,55.12,75971.55,60.2,0.95082,6e-05,3.41139]
[1776783406832,55.12,75969.23,60.2,0.95071,6e-05,3.41746]
[1776783409853,55.1,75971.42,60.2,0.95088,6e-05,3.40812]
[1776783412126,55.09,75973.82,60.2,0.95104,5e-05,3.39911]
[1776783412873,55.08,75971.37,60.2,0.95093,6e-05,3.40559]
[1776783413880,55.08,75970.03,60.2,0.95087,6e-05,3.40872]
[1776783415482,55.07,75961.44,60.2,0.95041,6e-05,3.43372]
[1776783416436,55.06,75954.79,60.2,0.95007,6e-05,3.45195]
[1776783417491,55.06,75951.49,60.2,0.94991,6e-05,3.46098]
[1776783417909,55.06,75953.51,60.2,0.95002,6e-05,3.45485]
[1776783418915,55.05,75955.48,60.2,0.95015,6e-05,3.44791]
[1776783419923,55.04,75953.33,60.2,0.95004,6e-05,3.45347]
[1776783422081,55.04,75953.0,60.2,0.95004,6e-05,3.45351]
[1776783422137,55.03,75950.99,60.2,0.94995,6e-05,3.45865]
[1776783423429,55.03,75950.99,60.2,0.94995,6e-05,3.45865]
[1776783423521,55.02,75945.34,60.2,0.94967,6e-05,3.47389]
[1776783423951,55.02,75939.99,60.2,0.94937,6e-05,3.49022]
[1776783425391,54.96,75933.27,60.2,0.94917,6e-05,3.50081]
[1776783425788,54.96,75933.27,60.2,0.94917,6e-05,3.50081]
[1776783426448,54.84,75926.73,60.2,0.94916,6e-05,3.50089]
[1776783427047,54.84,75925.78,60.2,0.94911,6e-05,3.50381]
[1776783427983,54.78,75926.99,60.2,0.94936,6e-05,3.49008]
[1776783429410,54.78,75926.99,60.2,0.94936,6e-05,3.49008]
[1776783429420,54.72,75924.01,60.2,0.94937,6e-05,3.48926]
[1776783429705,54.72,75924.01,60.2,0.94937,6e-05,3.48926]
[1776783429997,54.67,75911.89,60.2,0.94886,6e-05,3.51667]
[1776783430598,54.67,75911.89,60.2,0.94886,6e-05,3.51667]
[1776783431450,54.67,75911.89,60.2,0.94886,6e-05,3.51667]
[1776783431466,54.55,75907.1,60.2,0.94895,6e-05,3.51137]
[1776783432013,54.55,75905.96,60.2,0.94889,6e-05,3.5149]
[1776783433019,54.49,75904.4,60.2,0.94898,6e-05,3.50966]
[1776783434239,54.43,75898.16,60.2,0.94881,6e-05,3.51893]
[1776783435582,54.43,75898.16,60.2,0.94881,6e-05,3.51893]
[1776783435957,54.37,75897.91,60.2,0.94898,6e-05,3.50961]
[1776783436561,54.36,75881.14,60.2,0.94802,6e-05,3.56092]
[1776783436817,54.36,75881.14,60.2,0.94802,6e-05,3.56092]
[1776783436866,54.36,75881.14,60.2,0.94802,6e-05,3.56092]
[1776783437432,54.36,75868.68,60.2,0.9473,6e-05,3.59937]
[1776783438061,54.35,75870.04,60.2,0.9474,6e-05,3.59427]
[1776783439068,54.35,75869.01,60.2,0.94735,6e-05,3.59673]
[1776783439857,54.35,75869.01,60.2,0.94735,6e-05,3.59673]
[1776783440075,54.35,75867.66,60.2,0.94728,6e-05,3.60065]
[1776783440658,54.35,75867.66,60.2,0.94728,6e-05,3.60065]
[1776783441585,54.35,75867.66,60.2,0.94728,6e-05,3.60065]
[1776783441082,54.34,75864.83,60.2,0.94713,6e-05,3.60879]
[1776783442398,54.34,75851.01,60.2,0.94632,6e-05,3.65183]
[1776783443034,54.34,75851.01,60.2,0.94632,6e-05,3.65183]
[1776783443575,54.33,75844.52,60.2,0.94596,6e-05,3.67072]
[1776783444103,54.33,75843.37,60.2,0.94589,6e-05,3.6744]
[1776783445141,54.33,75843.37,60.2,0.94589,6e-05,3.6744]
[1776783445598,54.33,75843.37,60.2,0.94589,6e-05,3.6744]
[1776783445223,54.32,75840.93,60.2,0.94576,6e-05,3.68128]
[1776783446040,54.32,75840.93,60.2,0.94576,6e-05,3.68128]
[1776783446583,54.32,75842.74,60.2,0.94589,6e-05,3.67453]
[1776783446648,54.32,75842.74,60.2,0.94589,6e-05,3.67453]
[1776783447037,54.32,75842.74,60.2,0.94589,6e-05,3.67453]
[1776783447510,54.32,75842.74,60.2,0.94589,6e-05,3.67453]
[1776783447586,54.31,75839.01,60.2,0.94567,6e-05,3.68599]
[1776783448138,54.31,75827.66,60.2,0.94498,6e-05,3.72248]
[1776783449145,54.31,75821.82,60.2,0.94463,6e-05,3.74079]
[1776783450152,54.31,75820.91,60.2,0.94459,6e-05,3.74316]
[1776783451571,54.31,75820.91,60.2,0.94459,6e-05,3.74316]
[1776783451619,54.31,75820.91,60.2,0.94459,6e-05,3.74316]
[1776783451728,54.27,75821.62,60.2,0.94483,6e-05,3.72814]
[1776783452376,54.27,75821.62,60.2,0.94483,6e-05,3.72814]
[1776783452439,54.27,75815.91,60.2,0.94448,6e-05,3.74662]
[1776783452841,54.27,75815.91,60.2,0.94448,6e-05,3.74662]
[1776783452904,54.27,75815.91,60.2,0.94448,6e-05,3.74662]
[1776783452998,54.27,75815.91,60.2,0.94448,6e-05,3.74662]
[1776783453174,54.24,75810.08,60.2,0.94423,6e-05,3.75974]
[1776783455764,54.17,75809.6,60.2,0.94442,6e-05,3.74946]
[1776783455971,54.17,75809.6,60.2,0.94442,6e-05,3.74946]
[1776783456195,54.13,75817.55,60.2,0.94502,6e-05,3.71794]
[1776783458209,54.13,75810.75,60.2,0.94462,6e-05,3.73892]
[1776783459601,54.12,75812.56,60.2,0.94475,6e-05,3.73195]
[1776783461230,54.09,75811.52,60.2,0.94479,6e-05,3.7299]
[1776783462412,54.09,75809.55,60.2,0.94468,6e-05,3.73575]
[1776783464251,54.05,75810.52,60.2,0.94485,6e-05,3.72666]
[1776783465258,54.05,75806.94,60.2,0.94464,6e-05,3.73776]
[1776783466265,54.02,75805.16,60.2,0.94463,6e-05,3.73815]
[1776783467548,53.96,75802.71,60.2,0.94468,6e-05,3.73538]
[1776783468025,53.96,75802.71,60.2,0.94468,6e-05,3.73538]
[1776783468279,53.96,75796.53,60.2,0.9443,6e-05,3.75553]
[1776783469305,53.96,75796.53,60.2,0.9443,6e-05,3.75553]
[1776783469629,53.89,75789.36,60.2,0.94406,6e-05,3.76752]
[1776783471300,53.89,75791.91,60.2,0.94424,6e-05,3.75859]
[1776783472306,53.88,75797.48,60.2,0.94459,6e-05,3.73983]
[1776783473316,53.88,75804.59,60.2,0.94504,6e-05,3.71615]
[1776783476335,53.87,75802.99,60.2,0.94497,6e-05,3.71987]
[1776783477342,53.87,75801.16,60.2,0.94487,6e-05,3.72533]
[1776783478349,53.87,75803.35,60.2,0.94501,6e-05,3.7177]
[1776783479356,53.86,75810.52,60.2,0.94546,6e-05,3.69394]
[1776783479715,53.86,75810.52,60.2,0.94546,6e-05,3.69394]
[1776783480363,53.86,75813.39,60.2,0.94565,6e-05,3.6842]
[1776783481370,53.86,75814.73,60.2,0.94574,6e-05,3.67941]
[1776783482377,53.86,75803.63,60.2,0.94506,6e-05,3.71495]
[1776783483383,53.85,75798.02,60.2,0.94473,6e-05,3.73278]
[1776783484391,53.85,75795.35,60.2,0.94457,6e-05,3.741]
[1776783486405,53.85,75796.37,60.2,0.94465,6e-05,3.73663]
[1776783487412,53.84,75798.17,60.2,0.94477,6e-05,3.73025]
[1776783488419,53.84,75807.18,60.2,0.94534,6e-05,3.70043]
[1776783490433,53.83,75801.54,60.2,0.94503,6e-05,3.71687]
[1776783491440,53.83,75797.56,60.2,0.94479,6e-05,3.72938]
[1776783493454,53.82,75795.75,60.2,0.94469,6e-05,3.7343]
[1776783495468,53.81,75797.53,60.2,0.94482,6e-05,3.72749]
[1776783496476,53.81,75796.36,60.2,0.94476,6e-05,3.73081]
[1776783498491,53.8,75792.18,60.2,0.94453,6e-05,3.743]
[1776783498935,53.8,75792.18,60.2,0.94453,6e-05,3.743]
[1776783499497,53.8,75779.2,60.2,0.94373,6e-05,3.78461]
[1776783500076,53.8,75779.2,60.2,0.94373,6e-05,3.78461]
[1776783500170,53.8,75779.2,60.2,0.94373,6e-05,3.78461]
[1776783500514,53.8,75762.63,60.2,0.94269,6e-05,3.83886]
[1776783501185,53.8,75762.63,60.2,0.94269,6e-05,3.83886]
[1776783501613,53.8,75762.63,60.2,0.94269,6e-05,3.83886]
[1776783501712,53.79,75750.12,60.2,0.94191,6e-05,3.87926]
[1776783502544,53.79,75740.05,60.2,0.94126,7e-05,3.91299]
[1776783502991,53.79,75740.05,60.2,0.94126,7e-05,3.91299]
[1776783503548,53.78,75738.96,60.2,0.9412,7e-05,3.91592]
[1776783504555,53.74,75738.18,60.2,0.9413,7e-05,3.9107]
[1776783505300,53.74,75738.18,60.2,0.9413,7e-05,3.9107]
[1776783505564,53.7,75734.91,60.2,0.94123,7e-05,3.91395]
[1776783506239,53.7,75734.91,60.2,0.94123,7e-05,3.91395]
[1776783506569,53.65,75726.5,60.2,0.94083,7e-05,3.93466]
[1776783506934,53.65,75726.5,60.2,0.94083,7e-05,3.93466]
[1776783507359,53.65,75726.5,60.2,0.94083,7e-05,3.93466]
[1776783507459,53.65,75726.5,60.2,0.94083,7e-05,3.93466]
[1776783507579,53.61,75688.91,60.2,0.93846,7e-05,4.05514]
[1776783508064,53.61,75688.91,60.2,0.93846,7e-05,4.05514]
[1776783508587,53.6,75670.37,60.2,0.93721,7e-05,4.11843]
[1776783509477,53.6,75670.37,60.2,0.93721,7e-05,4.11843]
[1776783509594,53.55,75675.79,60.2,0.93778,7e-05,4.08965]
[1776783510618,53.55,75675.79,60.2,0.93778,7e-05,4.08965]
[1776783510686,53.5,75676.64,60.2,0.93799,7e-05,4.07904]
[1776783511609,53.47,75666.58,60.2,0.93751,7e-05,4.10091]
[1776783512034,53.47,75666.58,60.2,0.93751,7e-05,4.10091]
[1776783512616,53.43,75665.53,60.2,0.93756,7e-05,4.09836]
[1776783513623,53.4,75661.9,60.2,0.93744,7e-05,4.10446]
[1776783514634,53.36,75649.07,60.2,0.93667,7e-05,4.14277]
[1776783515649,53.36,75657.2,60.2,0.93724,7e-05,4.11435]
[1776783516660,53.3,75656.21,60.2,0.93738,7e-05,4.10713]
[1776783518676,53.23,75661.99,60.2,0.93804,7e-05,4.07377]
[1776783518961,53.23,75661.99,60.2,0.93804,7e-05,4.07377]
[1776783519684,53.19,75665.08,60.2,0.93837,7e-05,4.05692]
[1776783521698,53.13,75668.68,60.2,0.93884,7e-05,4.0329]
[1776783522705,53.07,75671.6,60.2,0.93922,7e-05,4.01342]
[1776783522982,53.07,75671.6,60.2,0.93922,7e-05,4.01342]
[1776783523709,53.07,75671.6,60.2,0.93922,7e-05,4.01342]
[1776783523712,53.02,75679.63,60.2,0.93994,7e-05,3.9767]
[1776783523801,53.02,75679.63,60.2,0.93994,7e-05,3.9767]
[1776783523868,53.02,75679.63,60.2,0.93994,7e-05,3.9767]
[1776783524212,53.02,75679.63,60.2,0.93994,7e-05,3.9767]
[1776783524221,53.02,75679.63,60.2,0.93994,7e-05,3.9767]
[1776783524366,53.02,75679.63,60.2,0.93994,7e-05,3.9767]
[1776783524719,52.98,75706.2,60.2,0.94187,7e-05,3.87746]
[1776783524941,52.98,75706.2,60.2,0.94187,7e-05,3.87746]
[1776783525204,52.98,75706.2,60.2,0.94187,7e-05,3.87746]
[1776783525747,52.97,75716.42,60.2,0.94255,7e-05,3.84212]
[1776783525812,52.97,75716.42,60.2,0.94255,7e-05,3.84212]
[1776783526745,52.97,75729.11,60.2,0.94338,6e-05,3.7988]
[1776783526946,52.97,75729.11,60.2,0.94338,6e-05,3.7988]
[1776783527747,52.97,75740.41,60.2,0.94412,6e-05,3.76046]
[1776783528754,52.94,75746.74,60.2,0.94461,6e-05,3.73444]
[1776783528892,52.94,75746.74,60.2,0.94461,6e-05,3.73444]
[1776783528991,52.94,75746.74,60.2,0.94461,6e-05,3.73444]
[1776783529761,52.94,75755.29,60.2,0.94516,6e-05,3.70565]
[1776783530360,52.94,75755.29,60.2,0.94516,6e-05,3.70565]
[1776783530769,52.93,75769.62,60.2,0.94606,6e-05,3.65807]
[1776783531112,52.93,75769.62,60.2,0.94606,6e-05,3.65807]
[1776783531528,52.93,75769.62,60.2,0.94606,6e-05,3.65807]
[1776783531682,52.93,75769.62,60.2,0.94606,6e-05,3.65807]
[1776783531707,52.93,75769.62,60.2,0.94606,6e-05,3.65807]
[1776783531730,52.93,75769.62,60.2,0.94606,6e-05,3.65807]
[1776783531775,52.93,75778.45,60.2,0.94661,6e-05,3.62885]
[1776783532782,52.93,75780.56,60.2,0.94675,6e-05,3.62168]
[1776783532966,52.93,75780.56,60.2,0.94675,6e-05,3.62168]
[1776783533789,52.93,75784.05,60.2,0.94697,6e-05,3.61004]
[1776783535803,52.92,75777.65,60.2,0.9466,6e-05,3.62944]
[1776783538659,52.91,75782.48,60.2,0.94694,6e-05,3.61147]
[1776783538825,52.91,75780.2,60.2,0.9468,6e-05,3.6189]
[1776783539832,52.9,75786.38,60.2,0.94719,6e-05,3.59806]
[1776783540840,52.9,75784.47,60.2,0.94709,6e-05,3.60356]
[1776783541847,52.89,75785.32,60.2,0.94715,6e-05,3.60009]
[1776783542854,52.89,75783.66,60.2,0.94706,6e-05,3.60478]
[1776783543861,52.89,75785.5,60.2,0.94719,6e-05,3.59808]
[1776783546479,52.88,75784.93,60.2,0.94717,6e-05,3.59923]
[1776783547125,52.87,75784.64,60.2,0.94718,6e-05,3.59877]
[1776783547242,52.87,75784.64,60.2,0.94718,6e-05,3.59877]
[1776783547428,52.87,75784.64,60.2,0.94718,6e-05,3.59877]
[1776783547487,52.87,75784.64,60.2,0.94718,6e-05,3.59877]
[1776783547548,52.87,75765.2,60.2,0.94598,6e-05,3.66204]
[1776783548174,52.87,75765.2,60.2,0.94598,6e-05,3.66204]
[1776783548274,52.87,75739.92,60.2,0.9444,6e-05,3.74532]
[1776783549267,52.87,75739.92,60.2,0.9444,6e-05,3.74532]
[1776783549299,52.87,75739.92,60.2,0.9444,6e-05,3.74532]
[1776783549523,52.87,75739.92,60.2,0.9444,6e-05,3.74532]
[1776783549548,52.87,75740.09,60.2,0.94442,6e-05,3.74428]
[1776783550447,52.87,75740.09,60.2,0.94442,6e-05,3.74428]
[1776783550481,52.82,75762.99,60.2,0.94603,6e-05,3.65925]
[1776783551111,52.82,75762.99,60.2,0.94603,6e-05,3.65925]
[1776783551161,52.81,75767.89,60.2,0.94635,6e-05,3.64236]
[1776783551935,52.81,75769.79,60.2,0.94647,6e-05,3.63614]
[1776783552942,52.81,75770.66,60.2,0.94654,6e-05,3.63252]
[1776783554488,52.81,75770.66,60.2,0.94654,6e-05,3.63252]
[1776783554584,52.8,75774.11,60.2,0.94678,6e-05,3.61973]
[1776783554957,52.8,75757.97,60.2,0.94578,6e-05,3.67268]
[1776783556122,52.8,75740.97,60.2,0.94472,6e-05,3.72834]
[1776783556970,52.8,75742.57,60.2,0.94482,6e-05,3.72302]
[1776783557977,52.79,75741.16,60.2,0.94474,6e-05,3.72726]
[1776783558984,52.79,75748.59,60.2,0.94522,6e-05,3.70217]
[1776783559991,52.79,75745.59,60.2,0.94504,6e-05,3.71167]
[1776783560998,52.79,75741.61,60.2,0.94479,6e-05,3.72449]
[1776783562005,52.78,75746.34,60.2,0.9451,6e-05,3.70836]
[1776783564019,52.78,75744.08,60.2,0.94497,6e-05,3.71502]
[1776783566181,52.78,75743.31,60.2,0.94493,6e-05,3.71717]
[1776783566633,52.78,75743.31,60.2,0.94493,6e-05,3.71717]
[1776783567226,52.77,75742.56,60.2,0.9449,6e-05,3.71881]
[1776783567255,52.77,75742.56,60.2,0.9449,6e-05,3.71881]
[1776783567632,52.77,75742.56,60.2,0.9449,6e-05,3.71881]
[1776783567700,52.77,75742.56,60.2,0.9449,6e-05,3.71881]
[1776783567787,52.77,75733.68,60.2,0.94435,6e-05,3.74796]
[1776783567887,52.77,75733.68,60.2,0.94435,6e-05,3.74796]
[1776783568058,52.77,75733.68,60.2,0.94435,6e-05,3.74796]
[1776783568113,52.77,75705.54,60.2,0.94253,7e-05,3.84263]
[1776783569054,52.77,75693.45,60.2,0.94174,7e-05,3.88327]
[1776783570703,52.76,75692.28,60.2,0.94169,7e-05,3.88595]
[1776783571068,52.76,75696.71,60.2,0.94207,7e-05,3.86434]
[1776783573082,52.75,75694.14,60.2,0.94193,7e-05,3.87174]
[1776783574837,52.74,75690.97,60.2,0.94174,7e-05,3.88124]
[1776783575404,52.74,75690.97,60.2,0.94174,7e-05,3.88124]
[1776783575464,52.74,75689.63,60.2,0.94167,7e-05,3.88513]
[1776783576108,52.74,75685.14,60.2,0.94138,7e-05,3.8998]
[1776783577593,52.74,75685.14,60.2,0.94138,7e-05,3.8998]
[1776783578122,52.73,75690.9,60.2,0.94178,7e-05,3.87941]
[1776783579128,52.69,75692.54,60.2,0.94203,7e-05,3.86615]
[1776783581143,52.68,75690.17,60.2,0.9419,7e-05,3.87292]
[1776783583157,52.67,75691.21,60.2,0.942,7e-05,3.86803]
[1776783584166,52.67,75699.45,60.2,0.94255,7e-05,3.83933]
[1776783585173,52.67,75706.16,60.2,0.943,7e-05,3.81597]
[1776783586180,52.64,75708.08,60.2,0.94323,6e-05,3.80371]
[1776783587187,52.63,75704.13,60.2,0.94299,7e-05,3.81652]
[1776783588194,52.63,75698.55,60.2,0.94263,7e-05,3.83486]
[1776783590209,52.63,75693.73,60.2,0.94233,7e-05,3.85064]
[1776783591418,52.62,75686.72,60.2,0.94189,7e-05,3.87332]
[1776783592317,52.61,75690.23,60.2,0.94213,7e-05,3.86067]
[1776783593734,52.61,75690.23,60.2,0.94213,7e-05,3.86067]
[1776783594848,52.61,75688.65,60.2,0.94206,7e-05,3.86477]
[1776783596252,52.6,75690.3,60.2,0.94219,7e-05,3.85784]
[1776783597767,52.6,75690.3,60.2,0.94219,7e-05,3.85784]
[1776783597855,52.6,75699.27,60.2,0.94279,7e-05,3.82669]
[1776783598267,52.59,75697.89,60.2,0.94271,7e-05,3.83078]
[1776783599776,52.59,75697.89,60.2,0.94271,7e-05,3.83078]
[1776783599798,52.59,75694.31,60.2,0.94249,7e-05,3.84236]
[1776783599905,52.59,75694.31,60.2,0.94249,7e-05,3.84236]
[1776783601289,52.59,75695.25,60.2,0.94256,7e-05,3.83854]
[1776783602380,52.59,75695.25,60.2,0.94256,7e-05,3.83854]
[1776783602469,52.58,75702.97,60.2,0.94309,7e-05,3.81113]
[1776783602963,52.58,75702.97,60.2,0.94309,7e-05,3.81113]
[1776783603045,52.58,75702.97,60.2,0.94309,7e-05,3.81113]
[1776783603134,52.58,75702.97,60.2,0.94309,7e-05,3.81113]
[1776783603652,52.58,75702.97,60.2,0.94309,7e-05,3.81113]
[1776783603862,52.58,75732.72,60.2,0.94501,6e-05,3.71063]
[1776783604735,52.57,75745.98,60.2,0.94586,6e-05,3.66621]
[1776783605858,52.57,75754.28,60.2,0.94638,6e-05,3.6385]
[1776783606135,52.57,75754.28,60.2,0.94638,6e-05,3.6385]
[1776783606552,52.57,75754.28,60.2,0.94638,6e-05,3.6385]
[1776783606553,52.57,75768.26,60.2,0.94725,6e-05,3.59237]
[1776783606908,52.57,75768.26,60.2,0.94725,6e-05,3.59237]
[1776783607344,52.57,75769.66,60.2,0.94733,6e-05,3.58779]
[1776783607940,52.57,75769.66,60.2,0.94733,6e-05,3.58779]
[1776783608351,52.57,75775.93,60.2,0.94773,6e-05,3.56649]
[1776783609606,52.56,75775.11,60.2,0.94769,6e-05,3.56853]
[1776783610200,52.56,75775.11,60.2,0.94769,6e-05,3.56853]
[1776783610365,52.56,75778.82,60.2,0.94792,6e-05,3.55647]
[1776783611513,52.56,75778.82,60.2,0.94792,6e-05,3.55647]
[1776783611693,52.56,75778.82,60.2,0.94792,6e-05,3.55647]
[1776783611844,52.56,75778.82,60.2,0.94792,6e-05,3.55647]
[1776783611899,52.56,75783.79,60.2,0.94824,6e-05,3.53911]
[1776783612378,52.55,75781.18,60.2,0.9481,6e-05,3.54697]
[1776783613549,52.55,75781.18,60.2,0.9481,6e-05,3.54697]
[1776783613694,52.55,75774.21,60.2,0.94768,6e-05,3.56901]
[1776783614654,52.55,75774.21,60.2,0.94768,6e-05,3.56901]
[1776783614679,52.55,75792.35,60.2,0.94879,6e-05,3.50964]
[1776783615007,52.55,75792.35,60.2,0.94879,6e-05,3.50964]
[1776783615764,52.54,75803.85,60.2,0.94949,6e-05,3.47218]
[1776783616407,52.54,75801.28,60.2,0.94933,6e-05,3.48041]
[1776783617415,52.54,75803.09,60.2,0.94945,6e-05,3.47414]
[1776783618422,52.53,75811.64,60.2,0.94997,6e-05,3.44587]
[1776783619429,52.53,75809.87,60.2,0.94988,6e-05,3.45108]
[1776783620436,52.53,75801.21,60.2,0.94937,6e-05,3.47832]
[1776783621443,52.53,75798.32,60.2,0.94921,6e-05,3.4871]
[1776783622199,52.53,75798.32,60.2,0.94921,6e-05,3.4871]
[1776783622468,52.53,75775.77,60.2,0.94785,6e-05,3.55994]
[1776783623253,52.53,75775.77,60.2,0.94785,6e-05,3.55994]
[1776783623485,52.53,75775.77,60.2,0.94785,6e-05,3.55994]
[1776783623495,52.52,75735.84,60.2,0.94539,6e-05,3.69058]
[1776783624470,52.52,75728.97,60.2,0.94496,6e-05,3.7131]
[1776783625478,52.52,75738.53,60.2,0.94557,6e-05,3.68089]
[1776783626369,52.52,75738.53,60.2,0.94557,6e-05,3.68089]
[1776783626486,52.52,75747.06,60.2,0.94612,6e-05,3.6523]
[1776783627493,52.51,75751.54,60.2,0.9464,6e-05,3.63722]
[1776783628016,52.51,75751.54,60.2,0.9464,6e-05,3.63722]
[1776783628603,52.51,75747.07,60.2,0.94613,6e-05,3.65169]
[1776783629322,52.51,75747.07,60.2,0.94613,6e-05,3.65169]
[1776783629378,52.51,75747.07,60.2,0.94613,6e-05,3.65169]
[1776783629507,52.51,75765.28,60.2,0.94726,6e-05,3.59154]
[1776783630463,52.51,75765.28,60.2,0.94726,6e-05,3.59154]
[1776783630515,52.51,75769.9,60.2,0.94755,6e-05,3.57625]
[1776783631140,52.51,75769.9,60.2,0.94755,6e-05,3.57625]
[1776783631171,52.51,75769.9,60.2,0.94755,6e-05,3.57625]
[1776783631276,52.51,75769.9,60.2,0.94755,6e-05,3.57625]
[1776783631566,52.51,75769.9,60.2,0.94755,6e-05,3.57625]
[1776783631661,52.51,75765.61,60.2,0.94737,6e-05,3.58378]
[1776783632529,52.51,75756.44,60.2,0.94681,6e-05,3.61362]
[1776783633535,52.51,75759.31,60.2,0.94699,6e-05,3.60397]
[1776783634543,52.51,75752.07,60.2,0.94655,6e-05,3.62752]
[1776783635848,52.51,75752.07,60.2,0.94655,6e-05,3.62752]
[1776783635888,52.5,75746.67,60.2,0.94622,6e-05,3.64506]
[1776783635988,52.5,75746.67,60.2,0.94622,6e-05,3.64506]
[1776783636377,52.5,75746.67,60.2,0.94622,6e-05,3.64506]
[1776783636557,52.5,75730.9,60.2,0.94523,6e-05,3.69736]
[1776783636940,52.5,75730.9,60.2,0.94523,6e-05,3.69736]
[1776783637564,52.5,75725.39,60.2,0.94489,6e-05,3.71507]
[1776783638864,52.5,75723.59,60.2,0.94478,6e-05,3.72068]
[1776783639583,52.5,75718.95,60.2,0.94449,6e-05,3.7358]
[1776783640591,52.49,75720.06,60.2,0.94457,6e-05,3.73164]
[1776783641598,52.49,75722.99,60.2,0.94477,6e-05,3.72139]
[1776783642605,52.49,75721.01,60.2,0.94465,6e-05,3.7276]
[1776783643612,52.49,75719.84,60.2,0.94458,6e-05,3.7311]
[1776783644619,52.48,75721.19,60.2,0.94468,6e-05,3.72615]
[1776783645348,52.48,75721.19,60.2,0.94468,6e-05,3.72615]
[1776783645363,52.48,75721.19,60.2,0.94468,6e-05,3.72615]
[1776783645557,52.48,75721.19,60.2,0.94468,6e-05,3.72615]
[1776783645608,52.48,75721.19,60.2,0.94468,6e-05,3.72615]
[1776783645634,52.48,75712.45,60.2,0.94412,6e-05,3.75505]
[1776783646436,52.48,75712.45,60.2,0.94412,6e-05,3.75505]
[1776783646725,52.48,75708.23,60.2,0.94386,6e-05,3.76879]
[1776783648767,52.48,75708.52,60.2,0.94389,6e-05,3.76733]
[1776783648776,52.48,75708.52,60.2,0.94389,6e-05,3.76733]
[1776783648811,52.47,75713.6,60.2,0.94422,6e-05,3.74974]
[1776783649201,52.47,75713.6,60.2,0.94422,6e-05,3.74974]
[1776783649661,52.47,75747.14,60.2,0.94636,6e-05,3.63758]
[1776783650067,52.47,75747.14,60.2,0.94636,6e-05,3.63758]
[1776783650156,52.47,75747.14,60.2,0.94636,6e-05,3.63758]
[1776783650197,52.47,75747.14,60.2,0.94636,6e-05,3.63758]
[1776783650351,52.47,75747.14,60.2,0.94636,6e-05,3.63758]
[1776783650380,52.47,75747.14,60.2,0.94636,6e-05,3.63758]
[1776783650682,52.47,75768.77,60.2,0.94769,6e-05,3.56664]
[1776783651526,52.47,75768.77,60.2,0.94769,6e-05,3.56664]
[1776783651782,52.47,75768.77,60.2,0.94769,6e-05,3.56664]
[1776783651854,52.47,75768.77,60.2,0.94769,6e-05,3.56664]
[1776783651892,52.47,75796.54,60.2,0.94937,6e-05,3.47657]
[1776783652619,52.47,75796.54,60.2,0.94937,6e-05,3.47657]
[1776783652693,52.47,75806.54,60.2,0.94997,6e-05,3.44441]
[1776783653870,52.47,75812.96,60.2,0.95035,6e-05,3.42355]
[1776783656721,52.46,75815.12,60.2,0.9505,6e-05,3.41551]
[1776783657727,52.46,75811.53,60.2,0.95029,6e-05,3.42654]
[1776783658735,52.45,75800.13,60.2,0.94963,6e-05,3.46251]
[1776783659437,52.45,75800.13,60.2,0.94963,6e-05,3.46251]
[1776783659742,52.45,75798.71,60.2,0.94955,6e-05,3.4666]
[1776783660749,52.45,75799.92,60.2,0.94963,6e-05,3.46227]
[1776783661756,52.45,75801.47,60.2,0.94973,6e-05,3.45686]
[1776783662763,52.44,75799.97,60.2,0.94965,6e-05,3.46121]
[1776783663771,52.44,75794.7,60.2,0.94935,6e-05,3.47766]
[1776783664778,52.44,75790.78,60.2,0.94912,6e-05,3.48978]
[1776783665785,52.44,75789.35,60.2,0.94905,6e-05,3.49389]
[1776783666792,52.43,75794.06,60.2,0.94934,6e-05,3.47824]
[1776783667799,52.43,75801.44,60.2,0.94978,6e-05,3.45411]
[1776783668806,52.43,75803.88,60.2,0.94994,6e-05,3.44588]
[1776783669813,52.43,75802.38,60.2,0.94986,6e-05,3.45025]
[1776783670820,52.42,75792.42,60.2,0.94927,6e-05,3.48174]
[1776783671829,52.42,75792.75,60.2,0.9493,6e-05,3.48019]
[1776783672834,52.42,75800.4,60.2,0.94976,6e-05,3.45519]
[1776783673862,52.42,75800.4,60.2,0.94976,6e-05,3.45519]
[1776783673914,52.42,75803.54,60.2,0.94996,6e-05,3.44472]
[1776783673999,52.42,75803.54,60.2,0.94996,6e-05,3.44472]
[1776783674848,52.41,75795.51,60.2,0.94949,6e-05,3.46999]
[1776783675855,52.41,75788.49,60.2,0.94908,6e-05,3.49209]
[1776783676864,52.41,75790.13,60.2,0.94918,6e-05,3.48677]
[1776783677871,52.41,75785.69,60.2,0.94891,6e-05,3.50105]
[1776783678205,52.41,75785.69,60.2,0.94891,6e-05,3.50105]
[1776783678878,52.41,75773.31,60.2,0.94817,6e-05,3.54107]
[1776783679401,52.41,75773.31,60.2,0.94817,6e-05,3.54107]
[1776783679683,52.41,75773.31,60.2,0.94817,6e-05,3.54107]
[1776783679885,52.41,75770.62,60.2,0.94801,6e-05,3.5497]
[1776783680793,52.41,75770.62,60.2,0.94801,6e-05,3.5497]
[1776783680892,52.41,75768.78,60.2,0.9479,6e-05,3.55555]
[1776783681899,52.41,75762.33,60.2,0.9475,6e-05,3.57645]
[1776783682829,52.41,75762.33,60.2,0.9475,6e-05,3.57645]
[1776783682907,52.41,75754.05,60.2,0.947,6e-05,3.6034]
[1776783683914,52.4,75745.59,60.2,0.94648,6e-05,3.63103]
[1776783684921,52.4,75747.59,60.2,0.94661,6e-05,3.62417]
[1776783685047,52.4,75747.59,60.2,0.94661,6e-05,3.62417]
[1776783685195,52.4,75747.59,60.2,0.94661,6e-05,3.62417]
[1776783685928,52.4,75739.82,60.2,0.94613,6e-05,3.64958]
[1776783686935,52.4,75738.74,60.2,0.94606,6e-05,3.65285]
[1776783687014,52.4,75738.74,60.2,0.94606,6e-05,3.65285]
[1776783687058,52.4,75738.74,60.2,0.94606,6e-05,3.65285]
[1776783687942,52.4,75724.79,60.2,0.94519,6e-05,3.69894]
[1776783688424,52.4,75724.79,60.2,0.94519,6e-05,3.69894]
[1776783688949,52.4,75718.99,60.2,0.94483,6e-05,3.71796]
[1776783689956,52.39,75724.81,60.2,0.94521,6e-05,3.69809]
[1776783690963,52.39,75735.77,60.2,0.94591,6e-05,3.66123]
[1776783691151,52.39,75735.77,60.2,0.94591,6e-05,3.66123]
[1776783691277,52.39,75735.77,60.2,0.94591,6e-05,3.66123]
[1776783691970,52.39,75748.56,60.2,0.94679,6e-05,3.6123]
[1776783692276,52.39,75748.56,60.2,0.94679,6e-05,3.6123]
[1776783692610,52.39,75748.56,60.2,0.94679,6e-05,3.6123]
[1776783692977,52.39,75760.74,60.2,0.94755,6e-05,3.5721]
[1776783693984,52.39,75762.75,60.2,0.94768,6e-05,3.56536]
[1776783695998,52.39,75759.11,60.2,0.94746,6e-05,3.57692]
[1776783697002,52.39,75759.11,60.2,0.94746,6e-05,3.57692]
[1776783697005,52.38,75747.81,60.2,0.94677,6e-05,3.61383]
[1776783698012,52.38,75737.01,60.2,0.9461,6e-05,3.64925]
[1776783699019,52.38,75735.3,60.2,0.946,6e-05,3.65462]
[1776783701614,52.38,75735.93,60.2,0.94604,6e-05,3.65221]
[1776783701689,52.38,75730.48,60.2,0.9457,6e-05,3.67]
[1776783702255,52.38,75712.97,60.2,0.94459,6e-05,3.7285]
[1776783703083,52.37,75711.15,60.2,0.94449,6e-05,3.73384]
[1776783704201,52.37,75711.15,60.2,0.94449,6e-05,3.73384]
[1776783705007,52.37,75711.15,60.2,0.94449,6e-05,3.73384]
[1776783705481,52.37,75710.69,60.2,0.94447,6e-05,3.73495]
[1776783705960,52.37,75710.69,60.2,0.94447,6e-05,3.73495]
[1776783705999,52.37,75693.82,60.2,0.94338,7e-05,3.79148]
[1776783706235,52.37,75683.77,60.2,0.94272,7e-05,3.82566]
[1776783707906,52.36,75685.49,60.2,0.94287,7e-05,3.81811]
[1776783708121,52.36,75683.32,60.2,0.94273,7e-05,3.82551]
[1776783709128,52.36,75682.24,60.2,0.94267,7e-05,3.82861]
[1776783710964,52.36,75682.24,60.2,0.94267,7e-05,3.82861]
[1776783711058,52.35,75690.08,60.2,0.9432,7e-05,3.80077]
[1776783711704,52.35,75707.64,60.2,0.94435,6e-05,3.74093]
[1776783712651,52.35,75707.64,60.2,0.94435,6e-05,3.74093]
[1776783713044,52.35,75713.24,60.2,0.94472,6e-05,3.72168]
[1776783713772,52.35,75713.24,60.2,0.94472,6e-05,3.72168]
[1776783713892,52.35,75713.24,60.2,0.94472,6e-05,3.72168]
[1776783713965,52.34,75720.97,60.2,0.94522,6e-05,3.69542]
[1776783714645,52.34,75731.84,60.2,0.94591,6e-05,3.65921]
[1776783715811,52.34,75731.84,60.2,0.94591,6e-05,3.65921]
[1776783715998,52.34,75731.84,60.2,0.94591,6e-05,3.65921]
[1776783716044,52.34,75731.49,60.2,0.9459,6e-05,3.65974]
[1776783716797,52.34,75720.56,60.2,0.94521,6e-05,3.69578]
[1776783719204,52.33,75723.12,60.2,0.94539,6e-05,3.68648]
[1776783720212,52.33,75731.83,60.2,0.94595,6e-05,3.65713]
[1776783721635,52.33,75731.99,60.2,0.94596,6e-05,3.65628]
[1776783722439,52.33,75723.02,60.2,0.9454,6e-05,3.68583]
[1776783723307,52.33,75714.36,60.2,0.94486,6e-05,3.71444]
[1776783724241,52.32,75714.55,60.2,0.94488,6e-05,3.71339]
[1776783725248,52.32,75715.65,60.2,0.94495,6e-05,3.70931]
[1776783726821,52.32,75721.85,60.2,0.94536,6e-05,3.68781]
[1776783727262,52.32,75733.47,60.2,0.9461,6e-05,3.64914]
[1776783728269,52.32,75739.1,60.2,0.94645,6e-05,3.6302]
[1776783729276,52.31,75738.29,60.2,0.94641,6e-05,3.63261]
[1776783730282,52.31,75742.43,60.2,0.94667,6e-05,3.61866]
[1776783732298,52.31,75734.5,60.2,0.94619,6e-05,3.64439]
[1776783733305,52.31,75732.13,60.2,0.94604,6e-05,3.65196]
[1776783734312,52.31,75736.68,60.2,0.94633,6e-05,3.63658]
[1776783735771,52.3,75740.46,60.2,0.94658,6e-05,3.62355]
[1776783736702,52.3,75740.46,60.2,0.94658,6e-05,3.62355]
[1776783737036,52.3,75740.46,60.2,0.94658,6e-05,3.62355]
[1776783737064,52.3,75748.0,60.2,0.94705,6e-05,3.59848]
[1776783737151,52.3,75748.0,60.2,0.94705,6e-05,3.59848]
[1776783737813,52.3,75748.0,60.2,0.94705,6e-05,3.59848]
[1776783737850,52.3,75768.25,60.2,0.9483,6e-05,3.53167]
[1776783738549,52.3,75768.25,60.2,0.9483,6e-05,3.53167]
[1776783738708,52.3,75768.25,60.2,0.9483,6e-05,3.53167]
[1776783738816,52.3,75768.25,60.2,0.9483,6e-05,3.53167]
[1776783738948,52.3,75768.25,60.2,0.9483,6e-05,3.53167]
[1776783739046,52.3,75783.08,60.2,0.94921,6e-05,3.48317]
[1776783739986,52.29,75789.77,60.2,0.94961,6e-05,3.46119]
[1776783740871,52.29,75789.77,60.2,0.94961,6e-05,3.46119]
[1776783741379,52.29,75789.22,60.2,0.94959,6e-05,3.46249]
[1776783742043,52.29,75784.99,60.2,0.94935,6e-05,3.47561]
[1776783742370,52.29,75779.13,60.2,0.949,6e-05,3.49451]
[1776783743764,52.28,75780.55,60.2,0.94909,6e-05,3.48938]
[1776783744165,52.28,75780.55,60.2,0.94909,6e-05,3.48938]
[1776783744952,52.28,75780.55,60.2,0.94909,6e-05,3.48938]
[1776783744987,52.28,75775.61,60.2,0.94879,6e-05,3.50529]
[1776783745396,52.28,75763.88,60.2,0.94808,6e-05,3.54339]
[1776783746197,52.28,75763.88,60.2,0.94808,6e-05,3.54339]
[1776783746293,52.28,75763.88,60.2,0.94808,6e-05,3.54339]
[1776783746330,52.28,75763.88,60.2,0.94808,6e-05,3.54339]
[1776783746942,52.28,75750.14,60.2,0.94725,6e-05,3.58802]
[1776783747412,52.28,75750.14,60.2,0.94725,6e-05,3.58802]
[1776783747421,52.28,75750.14,60.2,0.94725,6e-05,3.58802]
[1776783747854,52.28,75741.79,60.2,0.94673,6e-05,3.61527]
[1776783748759,52.28,75741.79,60.2,0.94673,6e-05,3.61527]
[1776783748826,52.28,75733.66,60.2,0.94623,6e-05,3.64217]
[1776783749817,52.28,75726.31,60.2,0.94577,6e-05,3.66598]
[1776783750422,52.28,75726.31,60.2,0.94577,6e-05,3.66598]
[1776783750581,52.28,75726.31,60.2,0.94577,6e-05,3.66598]
[1776783750830,52.28,75714.04,60.2,0.945,6e-05,3.70697]
[1776783751438,52.28,75714.86,60.2,0.94514,6e-05,3.69743]
[1776783752445,52.27,75711.17,60.2,0.94491,6e-05,3.70941]
[1776783753452,52.27,75712.36,60.2,0.945,6e-05,3.70503]
[1776783755466,52.27,75718.71,60.2,0.94542,6e-05,3.68301]
[1776783756473,52.26,75713.47,60.2,0.94509,6e-05,3.70019]
[1776783757144,52.26,75713.47,60.2,0.94509,6e-05,3.70019]
[1776783757174,52.26,75713.47,60.2,0.94509,6e-05,3.70019]
[1776783757484,52.26,75698.73,60.2,0.94415,6e-05,3.7494]
[1776783758542,52.26,75698.73,60.2,0.94415,6e-05,3.7494]
[1776783758568,52.26,75688.79,60.2,0.94351,7e-05,3.78261]
[1776783759192,52.26,75688.79,60.2,0.94351,7e-05,3.78261]
[1776783759599,52.26,75688.79,60.2,0.94351,7e-05,3.78261]
[1776783759946,52.25,75701.13,60.2,0.94433,6e-05,3.7399]
[1776783760710,52.25,75701.13,60.2,0.94433,6e-05,3.7399]
[1776783760808,52.25,75701.13,60.2,0.94433,6e-05,3.7399]
[1776783760845,52.25,75701.13,60.2,0.94433,6e-05,3.7399]
[1776783760916,52.25,75721.37,60.2,0.94563,6e-05,3.67169]
[1776783762037,52.25,75721.37,60.2,0.94563,6e-05,3.67169]
[1776783762084,52.25,75701.7,60.2,0.94438,6e-05,3.73721]
[1776783762519,52.25,75697.79,60.2,0.94413,6e-05,3.75041]
[1776783764533,52.25,75701.12,60.2,0.94436,6e-05,3.73826]
[1776783765828,52.25,75701.12,60.2,0.94436,6e-05,3.73826]
[1776783766060,52.24,75690.84,60.2,0.94371,7e-05,3.77216]
[1776783766547,52.24,75692.1,60.2,0.94379,7e-05,3.76789]
[1776783767554,52.24,75693.75,60.2,0.94391,6e-05,3.76181]
[1776783768560,52.21,75692.43,60.2,0.94391,6e-05,3.76149]
[1776783769568,52.19,75696.4,60.2,0.94426,6e-05,3.74344]
[1776783770575,52.16,75690.03,60.2,0.94393,7e-05,3.7604]
[1776783771582,52.16,75683.63,60.2,0.94352,7e-05,3.7817]
[1776783772190,52.16,75683.63,60.2,0.94352,7e-05,3.7817]
[1776783773236,52.15,75684.29,60.2,0.94357,7e-05,3.77898]
[1776783773596,52.15,75683.41,60.2,0.94353,7e-05,3.78147]
[1776783774281,52.15,75683.41,60.2,0.94353,7e-05,3.78147]
[1776783774603,52.15,75695.23,60.2,0.94431,6e-05,3.74088]
[1776783775612,52.12,75701.04,60.2,0.94477,6e-05,3.71629]
[1776783776618,52.12,75694.58,60.2,0.94437,6e-05,3.73766]
[1776783777626,52.12,75699.58,60.2,0.9447,6e-05,3.72038]
[1776783778633,52.11,75704.12,60.2,0.945,6e-05,3.70467]
[1776783779640,52.11,75701.8,60.2,0.94485,6e-05,3.71207]
[1776783781139,52.11,75697.05,60.2,0.94456,6e-05,3.72733]
[1776783781654,52.11,75704.7,60.2,0.94505,6e-05,3.70156]
[1776783782661,52.11,75694.53,60.2,0.94441,6e-05,3.73543]
[1776783783532,52.11,75694.53,60.2,0.94441,6e-05,3.73543]
[1776783783747,52.11,75694.53,60.2,0.94441,6e-05,3.73543]
[1776783783848,52.11,75694.53,60.2,0.94441,6e-05,3.73543]
[1776783783958,52.1,75680.66,60.2,0.94352,7e-05,3.7817]
[1776783784771,52.1,75680.66,60.2,0.94352,7e-05,3.7817]
[1776783785064,52.1,75680.66,60.2,0.94352,7e-05,3.7817]
[1776783785081,52.1,75652.64,60.2,0.94167,7e-05,3.87737]
[1776783785931,52.1,75652.64,60.2,0.94167,7e-05,3.87737]
[1776783785962,52.06,75653.77,60.2,0.94187,7e-05,3.86704]
[1776783786696,52.06,75649.52,60.2,0.94158,7e-05,3.88174]
[1776783787812,52.06,75649.52,60.2,0.94158,7e-05,3.88174]
[1776783787819,51.99,75653.16,60.2,0.94207,7e-05,3.85652]
[1776783788702,51.99,75653.16,60.2,0.94207,7e-05,3.85652]
[1776783788710,51.99,75650.66,60.2,0.9419,7e-05,3.86516]
[1776783789717,51.99,75648.05,60.2,0.94174,7e-05,3.87358]
[1776783790724,51.99,75652.85,60.2,0.94207,7e-05,3.85635]
[1776783791736,51.95,75663.42,60.2,0.9429,7e-05,3.81362]
[1776783792744,51.92,75662.41,60.2,0.94295,7e-05,3.81061]
[1776783793731,51.92,75662.41,60.2,0.94295,7e-05,3.81061]
[1776783794406,51.92,75661.83,60.2,0.94292,7e-05,3.8126]
[1776783794798,51.91,75648.64,60.2,0.94205,7e-05,3.85754]
[1776783795702,51.91,75648.64,60.2,0.94205,7e-05,3.85754]
[1776783795775,51.91,75642.84,60.2,0.94167,7e-05,3.8771]
[1776783796782,51.91,75645.34,60.2,0.94185,7e-05,3.86782]
[1776783797661,51.91,75645.34,60.2,0.94185,7e-05,3.86782]
[1776783799804,51.86,75646.22,60.2,0.94205,7e-05,3.8572]
[1776783801182,51.86,75646.22,60.2,0.94205,7e-05,3.8572]
[1776783801185,51.86,75646.22,60.2,0.94205,7e-05,3.8572]
[1776783800810,51.86,75643.8,60.2,0.9419,7e-05,3.86497]
[1776783801506,51.86,75643.8,60.2,0.9419,7e-05,3.86497]
[1776783801898,51.86,75643.8,60.2,0.9419,7e-05,3.86497]
[1776783801979,51.86,75625.25,60.2,0.94065,7e-05,3.92901]
[1776783802263,51.86,75625.25,60.2,0.94065,7e-05,3.92901]
[1776783802362,51.86,75625.25,60.2,0.94065,7e-05,3.92901]
[1776783802824,51.85,75619.88,60.2,0.94029,7e-05,3.94722]
[1776783803833,51.83,75621.78,60.2,0.9405,7e-05,3.93655]
[1776783804840,51.81,75624.43,60.2,0.94076,7e-05,3.92305]
[1776783805266,51.81,75624.43,60.2,0.94076,7e-05,3.92305]
[1776783805847,51.79,75630.56,60.2,0.94126,7e-05,3.89759]
[1776783806436,51.79,75630.56,60.2,0.94126,7e-05,3.89759]
[1776783806538,51.79,75630.56,60.2,0.94126,7e-05,3.89759]
[1776783806647,51.79,75630.56,60.2,0.94126,7e-05,3.89759]
[1776783806815,51.79,75630.56,60.2,0.94126,7e-05,3.89759]
[1776783806858,51.75,75635.98,60.2,0.94176,7e-05,3.87179]
[1776783807350,51.75,75635.98,60.2,0.94176,7e-05,3.87179]
[1776783807629,51.75,75635.98,60.2,0.94176,7e-05,3.87179]
[1776783807672,51.75,75635.98,60.2,0.94176,7e-05,3.87179]
[1776783807946,51.75,75635.98,60.2,0.94176,7e-05,3.87179]
[1776783807955,51.71,75657.7,60.2,0.94334,7e-05,3.7899]
[1776783808471,51.71,75657.7,60.2,0.94334,7e-05,3.7899]
[1776783808513,51.71,75657.7,60.2,0.94334,7e-05,3.7899]
[1776783808762,51.71,75657.7,60.2,0.94334,7e-05,3.7899]
[1776783809010,51.71,75657.7,60.2,0.94334,7e-05,3.7899]
[1776783809030,51.71,75646.83,60.2,0.94262,7e-05,3.82737]
[1776783809813,51.71,75646.83,60.2,0.94262,7e-05,3.82737]
[1776783809877,51.71,75610.42,60.2,0.94015,7e-05,3.95433]
[1776783810594,51.71,75610.42,60.2,0.94015,7e-05,3.95433]
[1776783810885,51.71,75618.5,60.2,0.94071,7e-05,3.92567]
[1776783811892,51.67,75622.84,60.2,0.94125,7e-05,3.89597]
[1776783812899,51.67,75626.3,60.2,0.94148,7e-05,3.88387]
[1776783813781,51.67,75626.3,60.2,0.94148,7e-05,3.88387]
[1776783813906,51.65,75633.36,60.2,0.94202,7e-05,3.85597]
[1776783815120,51.65,75633.36,60.2,0.94202,7e-05,3.85597]
[1776783814913,51.64,75641.19,60.2,0.94257,7e-05,3.82759]
[1776783815300,51.64,75641.19,60.2,0.94257,7e-05,3.82759]
[1776783815553,51.64,75641.19,60.2,0.94257,7e-05,3.82759]
[1776783815565,51.64,75641.19,60.2,0.94257,7e-05,3.82759]
[1776783815921,51.64,75658.19,60.2,0.9437,7e-05,3.76899]
[1776783816499,51.64,75658.19,60.2,0.9437,7e-05,3.76899]
[1776783816539,51.64,75658.19,60.2,0.9437,7e-05,3.76899]
[1776783816928,51.64,75658.63,60.2,0.94375,7e-05,3.7665]
[1776783817935,51.63,75660.42,60.2,0.94388,7e-05,3.75993]
[1776783818942,51.63,75662.77,60.2,0.94404,7e-05,3.75145]
[1776783820526,51.63,75662.47,60.2,0.94403,7e-05,3.75206]
[1776783820956,51.63,75664.44,60.2,0.94417,7e-05,3.74491]
[1776783821963,51.62,75665.58,60.2,0.94425,7e-05,3.74061]
[1776783822970,51.62,75659.9,60.2,0.94388,7e-05,3.75966]
[1776783823977,51.62,75654.8,60.2,0.94355,7e-05,3.77673]
[1776783824984,51.62,75644.69,60.2,0.94289,7e-05,3.81113]
[1776783825991,51.61,75634.96,60.2,0.94225,7e-05,3.84433]
[1776783826998,51.61,75631.05,60.2,0.94199,7e-05,3.85769]
[1776783828005,51.61,75637.1,60.2,0.9424,7e-05,3.83639]
[1776783829616,51.61,75637.14,60.2,0.94241,7e-05,3.83602]
[1776783829962,51.61,75637.14,60.2,0.94241,7e-05,3.83602]
[1776783830023,51.61,75624.26,60.2,0.94154,7e-05,3.88087]
[1776783830891,51.61,75624.26,60.2,0.94154,7e-05,3.88087]
[1776783831030,51.61,75609.91,60.2,0.94056,7e-05,3.93098]
[1776783831759,51.61,75609.91,60.2,0.94056,7e-05,3.93098]
[1776783832035,51.61,75609.91,60.2,0.94056,7e-05,3.93098]
[1776783832055,51.61,75603.76,60.2,0.94014,7e-05,3.95237]
[1776783833060,51.56,75593.74,60.2,0.9396,7e-05,3.98003]
[1776783834068,51.54,75585.97,60.2,0.93914,7e-05,4.00316]
[1776783835073,51.51,75587.04,60.2,0.93931,7e-05,3.99451]
[1776783835744,51.51,75587.04,60.2,0.93931,7e-05,3.99451]
[1776783835803,51.51,75587.04,60.2,0.93931,7e-05,3.99451]
[1776783838095,51.44,75583.48,60.2,0.93933,7e-05,3.99332]
[1776783839102,51.43,75586.19,60.2,0.93953,7e-05,3.98298]
[1776783839595,51.43,75586.19,60.2,0.93953,7e-05,3.98298]
[1776783840060,51.43,75586.19,60.2,0.93953,7e-05,3.98298]
[1776783840062,51.43,75586.19,60.2,0.93953,7e-05,3.98298]
[1776783840113,51.43,75583.42,60.2,0.93934,7e-05,3.99285]
[1776783840355,51.43,75583.42,60.2,0.93934,7e-05,3.99285]
[1776783840617,51.43,75583.42,60.2,0.93934,7e-05,3.99285]
[1776783841125,51.43,75511.31,60.2,0.93411,8e-05,4.25428]
[1776783842078,51.43,75511.31,60.2,0.93411,8e-05,4.25428]
[1776783842132,51.43,75477.38,60.2,0.93152,8e-05,4.38074]
[1776783842872,51.43,75477.38,60.2,0.93152,8e-05,4.38074]
[1776783843139,51.43,75495.92,60.2,0.93296,8e-05,4.31087]
[1776783843294,51.43,75495.92,60.2,0.93296,8e-05,4.31087]
[1776783843805,51.43,75495.92,60.2,0.93296,8e-05,4.31087]
[1776783844152,51.43,75534.12,60.2,0.93582,7e-05,4.16946]
[1776783844544,51.43,75534.12,60.2,0.93582,7e-05,4.16946]
[1776783845160,51.42,75563.85,60.2,0.938,7e-05,4.06043]
[1776783845491,51.42,75563.85,60.2,0.938,7e-05,4.06043]
[1776783846169,51.41,75595.56,60.2,0.94025,7e-05,3.94623]
[1776783846750,51.41,75595.56,60.2,0.94025,7e-05,3.94623]
[1776783847047,51.41,75595.56,60.2,0.94025,7e-05,3.94623]
[1776783847174,51.41,75594.69,60.2,0.94021,7e-05,3.94828]
[1776783847297,51.41,75594.69,60.2,0.94021,7e-05,3.94828]
[1776783847548,51.41,75594.69,60.2,0.94021,7e-05,3.94828]
[1776783848182,51.41,75598.48,60.2,0.94048,7e-05,3.93446]
[1776783849188,51.4,75606.35,60.2,0.94103,7e-05,3.90628]
[1776783850222,51.4,75606.35,60.2,0.94103,7e-05,3.90628]
[1776783850195,51.4,75605.32,60.2,0.94097,7e-05,3.90954]
[1776783850438,51.4,75605.32,60.2,0.94097,7e-05,3.90954]
[1776783851202,51.4,75607.38,60.2,0.94112,7e-05,3.90194]
[1776783851451,51.4,75607.38,60.2,0.94112,7e-05,3.90194]
[1776783853216,51.4,75606.22,60.2,0.94105,7e-05,3.90536]
[1776783854223,51.4,75607.44,60.2,0.94114,7e-05,3.90074]
[1776783855230,51.39,75610.34,60.2,0.94135,7e-05,3.89021]
[1776783855679,51.39,75610.34,60.2,0.94135,7e-05,3.89021]
[1776783855691,51.39,75610.34,60.2,0.94135,7e-05,3.89021]
[1776783856053,51.39,75610.34,60.2,0.94135,7e-05,3.89021]
[1776783856219,51.39,75610.34,60.2,0.94135,7e-05,3.89021]
[1776783856237,51.39,75623.56,60.2,0.94225,7e-05,3.84359]
[1776783856729,51.39,75623.56,60.2,0.94225,7e-05,3.84359]
[1776783857254,51.39,75623.56,60.2,0.94225,7e-05,3.84359]
[1776783857244,51.39,75641.91,60.2,0.94348,7e-05,3.77987]
[1776783858251,51.39,75638.05,60.2,0.94323,7e-05,3.79288]
[1776783858886,51.39,75638.05,60.2,0.94323,7e-05,3.79288]
[1776783858969,51.39,75638.05,60.2,0.94323,7e-05,3.79288]
[1776783859258,51.39,75631.81,60.2,0.94282,7e-05,3.81405]
[1776783860265,51.39,75642.17,60.2,0.94352,7e-05,3.77798]
[1776783861714,51.39,75642.17,60.2,0.94352,7e-05,3.77798]
[1776783861948,51.39,75642.17,60.2,0.94352,7e-05,3.77798]
[1776783862000,51.38,75654.25,60.2,0.94433,7e-05,3.73558]
[1776783863288,51.38,75662.19,60.2,0.94486,7e-05,3.70803]
[1776783864859,51.38,75662.19,60.2,0.94486,7e-05,3.70803]
[1776783865241,51.38,75662.19,60.2,0.94486,7e-05,3.70803]
[1776783864961,51.38,75663.17,60.2,0.94494,7e-05,3.70404]
[1776783865815,51.37,75672.59,60.2,0.94555,6e-05,3.6717]
[1776783866309,51.37,75676.56,60.2,0.94581,6e-05,3.65824]
[1776783867892,51.37,75676.56,60.2,0.94581,6e-05,3.65824]
[1776783867913,51.37,75670.2,60.2,0.9454,6e-05,3.67962]
[1776783868322,51.37,75653.34,60.2,0.9443,7e-05,3.73722]
[1776783869330,51.37,75651.65,60.2,0.94419,7e-05,3.74296]
[1776783871345,51.37,75657.63,60.2,0.94467,7e-05,3.7159]
[1776783872977,51.37,75660.82,60.2,0.94488,7e-05,3.70496]
[1776783873849,51.37,75660.82,60.2,0.94488,7e-05,3.70496]
[1776783873854,51.37,75641.52,60.2,0.94361,7e-05,3.77112]
[1776783874368,51.37,75626.04,60.2,0.94258,7e-05,3.82479]
[1776783875374,51.37,75630.84,60.2,0.9429,7e-05,3.8079]
[1776783876826,51.37,75630.84,60.2,0.9429,7e-05,3.8079]
[1776783877187,51.37,75633.39,60.2,0.94308,7e-05,3.79873]
[1776783877906,51.37,75633.39,60.2,0.94308,7e-05,3.79873]
[1776783879122,51.37,75632.81,60.2,0.94304,7e-05,3.80058]
[1776783879165,51.37,75649.77,60.2,0.94418,7e-05,3.74164]
[1776783879724,51.37,75649.77,60.2,0.94418,7e-05,3.74164]
[1776783879798,51.37,75671.33,60.2,0.94558,6e-05,3.66805]
[1776783880968,51.37,75671.33,60.2,0.94558,6e-05,3.66805]
[1776783880996,51.37,75675.87,60.2,0.94588,6e-05,3.65273]
[1776783881590,51.37,75675.87,60.2,0.94588,6e-05,3.65273]
[1776783881935,51.37,75675.87,60.2,0.94588,6e-05,3.65273]
[1776783882244,51.37,75668.81,60.2,0.94542,6e-05,3.67672]
[1776783882738,51.37,75668.81,60.2,0.94542,6e-05,3.67672]
[1776783882786,51.37,75662.63,60.2,0.94502,7e-05,3.69774]
[1776783883431,51.37,75670.0,60.2,0.9455,6e-05,3.67265]
[1776783884438,51.36,75675.16,60.2,0.94584,6e-05,3.65482]
[1776783885445,51.36,75671.76,60.2,0.94562,6e-05,3.66606]
[1776783888032,51.36,75681.26,60.2,0.94625,6e-05,3.63308]
[1776783888467,51.36,75679.34,60.2,0.94613,6e-05,3.63957]
[1776783890123,51.36,75680.98,60.2,0.94624,6e-05,3.63357]
[1776783890485,51.36,75683.73,60.2,0.94641,6e-05,3.62429]
[1776783892203,51.36,75683.73,60.2,0.94641,6e-05,3.62429]
[1776783892250,51.36,75683.73,60.2,0.94641,6e-05,3.62429]
[1776783892237,51.35,75686.18,60.2,0.94658,6e-05,3.6156]
[1776783892600,51.35,75686.18,60.2,0.94658,6e-05,3.6156]
[1776783892662,51.35,75689.61,60.2,0.9468,6e-05,3.60387]
[1776783893506,51.35,75688.12,60.2,0.94671,6e-05,3.60888]
[1776783894914,51.35,75685.02,60.2,0.94652,6e-05,3.61895]
[1776783895520,51.35,75682.74,60.2,0.94637,6e-05,3.62663]
[1776783896644,51.35,75682.74,60.2,0.94637,6e-05,3.62663]
[1776783897061,51.35,75682.74,60.2,0.94637,6e-05,3.62663]
[1776783897534,51.35,75681.0,60.2,0.94627,6e-05,3.63208]
[1776783899031,51.35,75681.0,60.2,0.94627,6e-05,3.63208]
[1776783899113,51.35,75682.54,60.2,0.94637,6e-05,3.62645]
[1776783899877,51.35,75682.54,60.2,0.94637,6e-05,3.62645]
[1776783899902,51.34,75688.97,60.2,0.94679,6e-05,3.60459]
[1776783900556,51.34,75686.05,60.2,0.9466,6e-05,3.61441]
[1776783901563,51.34,75690.64,60.2,0.9469,6e-05,3.5988]
[1776783902577,51.34,75680.65,60.2,0.94626,6e-05,3.63223]
[1776783903593,51.34,75667.23,60.2,0.9454,6e-05,3.67754]
[1776783904593,51.34,75677.57,60.2,0.94607,6e-05,3.64225]
[1776783905600,51.34,75676.01,60.2,0.94598,6e-05,3.64723]
[1776783906701,51.34,75684.56,60.2,0.94654,6e-05,3.61787]
[1776783908622,51.34,75675.32,60.2,0.94595,6e-05,3.64887]
[1776783909630,51.33,75659.3,60.2,0.94491,7e-05,3.70317]
[1776783910767,51.33,75659.3,60.2,0.94491,7e-05,3.70317]
[1776783910872,51.33,75659.3,60.2,0.94491,7e-05,3.70317]
[1776783911324,51.33,75659.3,60.2,0.94491,7e-05,3.70317]
[1776783910923,51.33,75651.16,60.2,0.94439,7e-05,3.73046]
[1776783911636,51.33,75651.16,60.2,0.94439,7e-05,3.73046]
[1776783911644,51.33,75642.67,60.2,0.94384,7e-05,3.75931]
[1776783912708,51.33,75642.67,60.2,0.94384,7e-05,3.75931]
[1776783912829,51.33,75642.67,60.2,0.94384,7e-05,3.75931]
[1776783912983,51.33,75642.67,60.2,0.94384,7e-05,3.75931]
[1776783913020,51.33,75639.5,60.2,0.94364,7e-05,3.76984]
[1776783914202,51.33,75639.5,60.2,0.94364,7e-05,3.76984]
[1776783915680,51.32,75638.33,60.2,0.94357,7e-05,3.77304]
[1776783915782,51.32,75634.05,60.2,0.94329,7e-05,3.78774]
[1776783916680,51.32,75635.6,60.2,0.94339,7e-05,3.78237]
[1776783918077,51.32,75635.6,60.2,0.94339,7e-05,3.78237]
[1776783918277,51.32,75635.6,60.2,0.94339,7e-05,3.78237]
[1776783918319,51.32,75632.06,60.2,0.94316,7e-05,3.79437]
[1776783918694,51.32,75623.84,60.2,0.94261,7e-05,3.82295]
[1776783919880,51.32,75620.32,60.2,0.94236,7e-05,3.8357]
[1776783920708,51.32,75626.47,60.2,0.94277,7e-05,3.81445]
[1776783922722,51.32,75617.43,60.2,0.94216,7e-05,3.84603]
[1776783923729,51.32,75620.97,60.2,0.9424,7e-05,3.83384]
[1776783924736,51.33,75612.57,60.2,0.94183,7e-05,3.86342]
[1776783925743,51.33,75613.16,60.2,0.94186,7e-05,3.8615]
[1776783926750,51.33,75616.2,60.2,0.94207,7e-05,3.851]
[1776783927758,51.33,75620.76,60.2,0.94237,7e-05,3.83523]
[1776783928765,51.33,75616.36,60.2,0.94207,7e-05,3.8508]
[1776783930113,51.33,75614.1,60.2,0.94191,7e-05,3.85888]
[1776783930778,51.33,75616.6,60.2,0.94208,7e-05,3.85029]
[1776783932793,51.33,75618.15,60.2,0.94227,7e-05,3.8387]
[1776783933553,51.33,75618.15,60.2,0.94227,7e-05,3.8387]
[1776783933805,51.33,75603.35,60.2,0.94126,7e-05,3.89061]
[1776783934810,51.33,75596.54,60.2,0.94078,7e-05,3.91492]
[1776783936061,51.33,75594.28,60.2,0.94062,7e-05,3.92298]
[1776783936824,51.34,75590.59,60.2,0.94037,7e-05,3.9361]
[1776783937830,51.34,75593.3,60.2,0.94055,7e-05,3.92653]
[1776783938528,51.34,75593.3,60.2,0.94055,7e-05,3.92653]
[1776783938838,51.34,75591.06,60.2,0.9404,7e-05,3.93451]
[1776783939601,51.34,75591.06,60.2,0.9404,7e-05,3.93451]
[1776783939845,51.34,75588.98,60.2,0.94025,7e-05,3.94192]
[1776783940852,51.34,75585.47,60.2,0.94001,7e-05,3.95441]
[1776783942342,51.34,75585.47,60.2,0.94001,7e-05,3.95441]
[1776783942359,51.34,75587.66,60.2,0.94016,7e-05,3.94663]
[1776783942866,51.34,75603.5,60.2,0.94126,7e-05,3.89063]
[1776783943874,51.34,75611.72,60.2,0.94182,7e-05,3.86186]
[1776783944881,51.34,75611.52,60.2,0.9418,7e-05,3.86272]
[1776783945888,51.34,75600.75,60.2,0.94106,7e-05,3.90074]
[1776783947292,51.34,75600.75,60.2,0.94106,7e-05,3.90074]
[1776783946895,51.34,75591.92,60.2,0.94045,7e-05,3.93205]
[1776783947459,51.34,75591.92,60.2,0.94045,7e-05,3.93205]
[1776783947711,51.34,75591.92,60.2,0.94045,7e-05,3.93205]
[1776783948020,51.34,75591.92,60.2,0.94045,7e-05,3.93205]
[1776783948056,51.34,75577.08,60.2,0.93941,7e-05,3.98489]
[1776783948909,51.34,75571.59,60.2,0.93902,7e-05,4.00448]
[1776783949916,51.34,75583.05,60.2,0.93983,7e-05,3.9635]
[1776783950923,51.34,75588.66,60.2,0.94022,7e-05,3.94356]
[1776783951930,51.34,75578.52,60.2,0.93951,7e-05,3.97967]
[1776783952937,51.34,75581.47,60.2,0.93972,7e-05,3.96913]
[1776783953944,51.34,75582.96,60.2,0.93982,7e-05,3.96381]
[1776783956375,51.34,75570.18,60.2,0.93892,7e-05,4.00939]
[1776783956965,51.34,75568.92,60.2,0.93884,7e-05,4.01383]
[1776783957972,51.34,75570.82,60.2,0.93897,7e-05,4.00693]
[1776783958979,51.34,75578.45,60.2,0.93951,7e-05,3.97958]
[1776783959986,51.34,75577.47,60.2,0.93944,7e-05,3.98305]
[1776783960993,51.34,75581.18,60.2,0.93971,7e-05,3.96979]
[1776783962002,51.34,75584.28,60.2,0.93992,7e-05,3.95874]
[1776783963009,51.34,75590.1,60.2,0.94033,7e-05,3.93807]
[1776783964016,51.34,75601.98,60.2,0.94115,7e-05,3.8961]
[1776783965024,51.34,75606.6,60.2,0.94147,7e-05,3.87995]
[1776783966031,51.34,75609.06,60.2,0.94163,7e-05,3.87143]
[1776783968045,51.34,75610.78,60.2,0.94174,7e-05,3.86569]
[1776783969053,51.34,75603.03,60.2,0.94121,7e-05,3.89309]
[1776783970059,51.34,75605.86,60.2,0.9414,7e-05,3.88324]
[1776783971067,51.34,75622.6,60.2,0.94254,7e-05,3.82477]
[1776783972340,51.34,75626.11,60.2,0.94278,7e-05,3.81245]
[1776783973081,51.34,75622.84,60.2,0.94256,7e-05,3.82377]
[1776783974088,51.34,75627.64,60.2,0.94288,7e-05,3.80697]
[1776783975394,51.34,75625.82,60.2,0.94276,7e-05,3.81324]
[1776783976397,51.34,75623.78,60.2,0.94263,7e-05,3.82026]
[1776783977115,51.34,75622.8,60.2,0.94256,7e-05,3.82359]
[1776783978122,51.34,75634.56,60.2,0.94335,7e-05,3.78265]
[1776783978751,51.34,75634.56,60.2,0.94335,7e-05,3.78265]
[1776783979129,51.34,75644.56,60.2,0.94402,7e-05,3.74769]
[1776783979503,51.34,75644.56,60.2,0.94402,7e-05,3.74769]
[1776783980136,51.33,75650.68,60.2,0.94444,7e-05,3.72628]
[1776783981144,51.33,75647.82,60.2,0.94425,7e-05,3.73576]
[1776783981547,51.33,75647.82,60.2,0.94425,7e-05,3.73576]
[1776783982152,51.33,75631.04,60.2,0.94314,7e-05,3.79366]
[1776783983159,51.33,75617.66,60.2,0.94223,7e-05,3.84052]
[1776783984166,51.33,75611.69,60.2,0.94182,7e-05,3.86161]
[1776783985173,51.34,75608.71,60.2,0.94162,7e-05,3.87223]
[1776783987189,51.34,75609.71,60.2,0.94168,7e-05,3.86901]
[1776783989203,51.34,75608.64,60.2,0.9416,7e-05,3.87307]
[1776783990210,51.34,75614.74,60.2,0.94201,7e-05,3.85183]
[1776783992224,51.34,75609.47,60.2,0.94174,7e-05,3.86413]
[1776783993231,51.34,75608.42,60.2,0.94166,7e-05,3.86797]
[1776783994238,51.34,75612.18,60.2,0.94191,7e-05,3.85494]
[1776783995245,51.34,75615.36,60.2,0.94213,7e-05,3.84399]
[1776783996252,51.35,75617.87,60.2,0.94229,7e-05,3.8354]
[1776783997259,51.35,75623.07,60.2,0.94264,7e-05,3.81747]
[1776783998266,51.35,75629.05,60.2,0.94304,7e-05,3.79692]
[1776783999273,51.35,75631.79,60.2,0.94322,7e-05,3.78768]
[1776784000280,51.35,75633.12,60.2,0.9433,7e-05,3.78335]
[1776784002294,51.35,75626.5,60.2,0.94285,7e-05,3.80688]
[1776784004308,51.36,75619.14,60.2,0.94234,7e-05,3.83301]
[1776784005383,51.36,75619.14,60.2,0.94234,7e-05,3.83301]
[1776784005405,51.36,75631.86,60.2,0.94319,7e-05,3.78898]
[1776784006347,51.36,75631.86,60.2,0.94319,7e-05,3.78898]
[1776784006449,51.36,75636.57,60.2,0.9435,7e-05,3.77296]
[1776784007365,51.36,75636.57,60.2,0.9435,7e-05,3.77296]
[1776784007466,51.36,75639.22,60.2,0.94367,7e-05,3.76411]
[1776784008441,51.36,75639.22,60.2,0.94367,7e-05,3.76411]
[1776784008336,51.36,75641.15,60.2,0.9438,7e-05,3.75777]
[1776784009344,51.36,75629.8,60.2,0.94303,7e-05,3.79735]
[1776784010351,51.37,75627.24,60.2,0.94286,7e-05,3.8065]
[1776784011357,51.37,75628.99,60.2,0.94297,7e-05,3.80067]
[1776784012365,51.37,75624.19,60.2,0.94264,7e-05,3.81761]
[1776784013372,51.37,75625.71,60.2,0.94274,7e-05,3.81255]
[1776784014379,51.37,75621.09,60.2,0.94242,7e-05,3.82888]
[1776784015386,51.37,75624.16,60.2,0.94263,7e-05,3.8184]
[1776784016938,51.37,75623.93,60.2,0.94261,7e-05,3.81943]
[1776784017039,51.37,75623.93,60.2,0.94261,7e-05,3.81943]
[1776784017400,51.37,75635.3,60.2,0.94336,7e-05,3.7802]
[1776784017808,51.37,75635.3,60.2,0.94336,7e-05,3.7802]
[1776784018407,51.38,75640.62,60.2,0.94371,7e-05,3.76211]
[1776784018578,51.38,75640.62,60.2,0.94371,7e-05,3.76211]
[1776784020421,51.38,75638.81,60.2,0.94358,7e-05,3.769]
[1776784020589,51.38,75638.81,60.2,0.94358,7e-05,3.769]
[1776784021428,51.38,75639.76,60.2,0.94364,7e-05,3.76603]
[1776784021673,51.38,75639.76,60.2,0.94364,7e-05,3.76603]
[1776784022405,51.38,75639.76,60.2,0.94364,7e-05,3.76603]
[1776784022435,51.38,75631.68,60.2,0.94309,7e-05,3.79429]
[1776784023442,51.38,75644.99,60.2,0.94397,7e-05,3.74859]
[1776784024449,51.39,75648.57,60.2,0.9442,7e-05,3.73662]
[1776784025456,51.39,75649.79,60.2,0.94428,7e-05,3.7328]
[1776784026470,51.39,75651.97,60.2,0.94441,7e-05,3.72569]
[1776784028479,51.39,75654.19,60.2,0.94454,7e-05,3.71884]
[1776784029195,51.39,75654.19,60.2,0.94454,7e-05,3.71884]
[1776784029486,51.4,75666.07,60.2,0.94531,6e-05,3.67869]
[1776784030493,51.4,75669.86,60.2,0.94555,6e-05,3.66595]
[1776784031501,51.4,75672.54,60.2,0.94572,6e-05,3.65702]
[1776784032538,51.4,75672.54,60.2,0.94572,6e-05,3.65702]
[1776784032741,51.4,75672.54,60.2,0.94572,6e-05,3.65702]
[1776784033284,51.4,75679.66,60.2,0.94618,6e-05,3.63332]
[1776784034319,51.4,75679.66,60.2,0.94618,6e-05,3.63332]
[1776784034512,51.4,75679.66,60.2,0.94618,6e-05,3.63332]
[1776784034381,51.4,75709.71,60.2,0.94807,6e-05,3.53275]
[1776784035335,51.4,75709.71,60.2,0.94807,6e-05,3.53275]
[1776784035338,51.4,75730.32,60.2,0.94934,6e-05,3.46488]
[1776784035545,51.4,75712.75,60.2,0.94826,6e-05,3.52275]
[1776784037256,51.4,75712.75,60.2,0.94826,6e-05,3.52275]
[1776784037470,51.4,75712.75,60.2,0.94826,6e-05,3.52275]
[1776784037512,51.4,75701.67,60.2,0.94757,6e-05,3.55977]
[1776784037559,51.4,75703.5,60.2,0.94768,6e-05,3.55368]
[1776784038941,51.4,75703.5,60.2,0.94768,6e-05,3.55368]
[1776784038962,51.4,75707.35,60.2,0.94792,6e-05,3.54076]
[1776784039860,51.4,75707.35,60.2,0.94792,6e-05,3.54076]
[1776784040300,51.4,75711.62,60.2,0.94819,6e-05,3.52658]
[1776784040580,51.4,75698.83,60.2,0.94739,6e-05,3.56911]
[1776784042240,51.4,75698.83,60.2,0.94739,6e-05,3.56911]
[1776784042276,51.4,75703.2,60.2,0.94767,6e-05,3.55438]
[1776784043367,51.4,75721.08,60.2,0.94878,6e-05,3.4952]
[1776784044227,51.4,75721.08,60.2,0.94878,6e-05,3.4952]
[1776784044296,51.4,75707.78,60.2,0.94795,6e-05,3.53914]
[1776784044609,51.4,75705.23,60.2,0.94779,6e-05,3.54762]
[1776784046264,51.4,75705.23,60.2,0.94779,6e-05,3.54762]
[1776784046273,51.4,75710.14,60.2,0.9481,6e-05,3.53123]
[1776784046898,51.4,75710.14,60.2,0.9481,6e-05,3.53123]
[1776784047287,51.4,75710.14,60.2,0.9481,6e-05,3.53123]
[1776784047388,51.4,75721.76,60.2,0.94882,6e-05,3.49281]
[1776784047630,51.4,75726.02,60.2,0.94908,6e-05,3.4788]
[1776784049198,51.4,75726.02,60.2,0.94908,6e-05,3.4788]
[1776784049225,51.4,75720.84,60.2,0.94876,6e-05,3.49593]
[1776784049587,51.4,75720.84,60.2,0.94876,6e-05,3.49593]
[1776784049653,51.4,75728.08,60.2,0.94921,6e-05,3.47213]
[1776784051475,51.4,75722.58,60.2,0.94894,6e-05,3.48468]
[1776784052320,51.4,75704.87,60.2,0.94784,6e-05,3.54328]
[1776784053359,51.4,75708.76,60.2,0.94808,6e-05,3.53032]
[1776784054287,51.4,75707.46,60.2,0.948,6e-05,3.53461]
[1776784054688,51.4,75712.43,60.2,0.94831,6e-05,3.51814]
[1776784056268,51.4,75712.43,60.2,0.94831,6e-05,3.51814]
[1776784056317,51.4,75710.19,60.2,0.94817,6e-05,3.52553]
[1776784056617,51.4,75710.19,60.2,0.94817,6e-05,3.52553]
[1776784057069,51.4,75712.67,60.2,0.94833,6e-05,3.51731]
[1776784057974,51.4,75712.67,60.2,0.94833,6e-05,3.51731]
[1776784058039,51.4,75716.39,60.2,0.94856,6e-05,3.50502]
[1776784058715,51.4,75712.25,60.2,0.9483,6e-05,3.5187]
[1776784059723,51.4,75708.9,60.2,0.94809,6e-05,3.52982]
[1776784061737,51.4,75710.84,60.2,0.94821,6e-05,3.52338]
[1776784062884,51.4,75708.93,60.2,0.9481,6e-05,3.5297]
[1776784064758,51.4,75694.45,60.2,0.94719,6e-05,3.5779]
[1776784065765,51.4,75696.24,60.2,0.9473,6e-05,3.57192]
[1776784066771,51.4,75690.16,60.2,0.94692,6e-05,3.59218]
[1776784068791,51.4,75693.05,60.2,0.94711,6e-05,3.58232]
[1776784069798,51.4,75695.75,60.2,0.94728,6e-05,3.57318]
[1776784070805,51.4,75692.9,60.2,0.9471,6e-05,3.58262]
[1776784071812,51.4,75691.76,60.2,0.94703,6e-05,3.58635]
[1776784072819,51.4,75697.6,60.2,0.9474,6e-05,3.56673]
[1776784074833,51.4,75694.18,60.2,0.94719,6e-05,3.57798]
[1776784076142,51.4,75702.13,60.2,0.94769,6e-05,3.55129]
[1776784076861,51.4,75701.03,60.2,0.94762,6e-05,3.55495]
[1776784077878,51.4,75698.12,60.2,0.94744,6e-05,3.5646]
[1776784078885,51.4,75699.65,60.2,0.94754,6e-05,3.55937]
[1776784079892,51.4,75689.79,60.2,0.94692,6e-05,3.59227]
[1776784080900,51.4,75685.92,60.2,0.94667,6e-05,3.60514]
[1776784081906,51.4,75682.43,60.2,0.94645,6e-05,3.61674]
[1776784082913,51.39,75673.62,60.2,0.94592,6e-05,3.64493]
[1776784083920,51.39,75679.36,60.2,0.94629,6e-05,3.62534]
[1776784085941,51.38,75675.11,60.2,0.94602,6e-05,3.63935]
[1776784086942,51.38,75682.61,60.2,0.94651,6e-05,3.61386]
[1776784087949,51.37,75684.78,60.2,0.94667,6e-05,3.60507]
[1776784088957,51.37,75683.73,60.2,0.94663,6e-05,3.60725]
[1776784089964,51.36,75680.67,60.2,0.94646,6e-05,3.61615]
[1776784090973,51.36,75671.06,60.2,0.94585,6e-05,3.64861]
[1776784091981,51.36,75662.16,60.2,0.94528,6e-05,3.67847]
[1776784093550,51.36,75662.16,60.2,0.94528,6e-05,3.67847]
[1776784093554,51.36,75662.16,60.2,0.94528,6e-05,3.67847]
[1776784093372,51.36,75655.9,60.2,0.94487,7e-05,3.69988]
[1776784093625,51.36,75655.9,60.2,0.94487,7e-05,3.69988]
[1776784093704,51.36,75655.9,60.2,0.94487,7e-05,3.69988]
[1776784093995,51.36,75652.79,60.2,0.94467,7e-05,3.71052]
[1776784095007,51.35,75666.77,60.2,0.94559,6e-05,3.66226]
[1776784095636,51.35,75666.77,60.2,0.94559,6e-05,3.66226]
[1776784095702,51.35,75666.77,60.2,0.94559,6e-05,3.66226]
[1776784096018,51.35,75684.38,60.2,0.94672,6e-05,3.60276]
[1776784097024,51.35,75686.65,60.2,0.94687,6e-05,3.59477]
[1776784098031,51.35,75692.69,60.2,0.94725,6e-05,3.5744]
[1776784099038,51.35,75709.35,60.2,0.9483,6e-05,3.51894]
[1776784100045,51.35,75717.35,60.2,0.94879,6e-05,3.49242]
[1776784101506,51.35,75720.05,60.2,0.94897,6e-05,3.4831]
[1776784102059,51.35,75717.94,60.2,0.94883,6e-05,3.49011]
[1776784103205,51.35,75717.94,60.2,0.94883,6e-05,3.49011]
[1776784103244,51.35,75714.25,60.2,0.94861,6e-05,3.50233]
[1776784105536,51.35,75709.26,60.2,0.9483,6e-05,3.51889]
[1776784106087,51.35,75705.88,60.2,0.94809,6e-05,3.5301]
[1776784107536,51.35,75708.94,60.2,0.94828,6e-05,3.51993]
[1776784108101,51.35,75705.92,60.2,0.94809,6e-05,3.52994]
[1776784109108,51.35,75702.16,60.2,0.94785,6e-05,3.54242]
[1776784110114,51.35,75703.07,60.2,0.94791,6e-05,3.53936]
[1776784111127,51.35,75713.26,60.2,0.94863,6e-05,3.49927]
[1776784112575,51.35,75724.69,60.2,0.94933,6e-05,3.46168]
[1776784113190,51.35,75724.69,60.2,0.94933,6e-05,3.46168]
[1776784113517,51.35,75724.69,60.2,0.94933,6e-05,3.46168]
[1776784113535,51.35,75724.54,60.2,0.94932,6e-05,3.46227]
[1776784114148,51.35,75729.18,60.2,0.94961,6e-05,3.44669]
[1776784115155,51.35,75731.75,60.2,0.94977,6e-05,3.43795]
[1776784116255,51.35,75731.75,60.2,0.94977,6e-05,3.43795]
[1776784117171,51.34,75726.4,60.2,0.94946,6e-05,3.45478]
[1776784118178,51.34,75717.55,60.2,0.94892,6e-05,3.48349]
[1776784119185,51.34,75716.42,60.2,0.94885,6e-05,3.48728]
[1776784120192,51.34,75718.85,60.2,0.949,6e-05,3.47933]
[1776784120775,51.34,75718.85,60.2,0.949,6e-05,3.47933]
[1776784121137,51.34,75718.85,60.2,0.949,6e-05,3.47933]
[1776784121199,51.34,75721.37,60.2,0.94916,6e-05,3.47111]
[1776784121831,51.34,75721.37,60.2,0.94916,6e-05,3.47111]
[1776784122252,51.34,75721.37,60.2,0.94916,6e-05,3.47111]
[1776784122309,51.34,75724.51,60.2,0.94935,6e-05,3.46089]
[1776784123213,51.34,75725.97,60.2,0.94943,6e-05,3.4562]
[1776784125651,51.34,75725.53,60.2,0.9494,6e-05,3.45786]
[1776784126099,51.34,75725.53,60.2,0.9494,6e-05,3.45786]
[1776784128629,51.34,75725.3,60.2,0.94939,6e-05,3.45883]
[1776784128632,51.35,75723.58,60.2,0.94928,6e-05,3.46457]
[1776784128682,51.35,75723.58,60.2,0.94928,6e-05,3.46457]
[1776784131269,51.35,75724.77,60.2,0.94935,6e-05,3.46095]
[1776784132275,51.35,75725.69,60.2,0.9494,6e-05,3.45804]
[1776784133283,51.35,75722.82,60.2,0.94922,6e-05,3.46756]
[1776784134290,51.35,75725.53,60.2,0.94939,6e-05,3.45877]
[1776784136870,51.35,75724.94,60.2,0.94935,6e-05,3.46092]
[1776784137311,51.35,75727.92,60.2,0.94953,6e-05,3.45126]
[1776784138318,51.35,75730.7,60.2,0.9497,6e-05,3.44182]
[1776784139325,51.35,75728.56,60.2,0.94958,6e-05,3.44849]
[1776784140332,51.34,75724.35,60.2,0.94933,6e-05,3.46194]
[1776784141340,51.35,75721.56,60.2,0.94915,6e-05,3.47121]
[1776784142347,51.35,75718.24,60.2,0.94895,6e-05,3.48222]
[1776784143356,51.35,75733.61,60.2,0.94989,6e-05,3.43192]
[1776784144361,51.34,75739.95,60.2,0.95027,6e-05,3.41097]
[1776784144680,51.34,75739.95,60.2,0.95027,6e-05,3.41097]
[1776784145618,51.34,75747.61,60.2,0.95074,6e-05,3.38585]
[1776784146375,51.34,75755.41,60.2,0.95121,6e-05,3.36044]
[1776784147382,51.34,75759.0,60.2,0.95142,6e-05,3.3487]
[1776784148389,51.34,75760.72,60.2,0.95153,6e-05,3.343]
[1776784149396,51.34,75769.45,60.2,0.95204,6e-05,3.31489]
[1776784150407,51.34,75770.17,60.2,0.95209,6e-05,3.31247]
[1776784151409,51.34,75764.96,60.2,0.95179,6e-05,3.32899]
[1776784152417,51.34,75752.1,60.2,0.95103,6e-05,3.37016]
[1776784153424,51.34,75745.91,60.2,0.95066,6e-05,3.38994]
[1776784154431,51.33,75744.24,60.2,0.95057,6e-05,3.3951]
[1776784154992,51.33,75744.24,60.2,0.95057,6e-05,3.3951]
[1776784155440,51.33,75736.94,60.2,0.95013,6e-05,3.41856]
[1776784156447,51.33,75731.03,60.2,0.94977,6e-05,3.438]
[1776784159468,51.34,75738.22,60.2,0.9502,6e-05,3.41498]
[1776784159754,51.34,75738.22,60.2,0.9502,6e-05,3.41498]
[1776784160476,51.34,75747.53,60.2,0.95075,6e-05,3.38495]
[1776784161133,51.34,75747.53,60.2,0.95075,6e-05,3.38495]
[1776784161482,51.34,75747.53,60.2,0.95075,6e-05,3.38495]
[1776784161482,51.34,75745.05,60.2,0.9506,6e-05,3.39321]
[1776784162490,51.34,75743.56,60.2,0.95052,6e-05,3.39778]
[1776784163497,51.33,75742.27,60.2,0.95045,6e-05,3.4017]
[1776784164504,51.33,75746.0,60.2,0.95067,6e-05,3.38933]
[1776784167526,51.33,75752.56,60.2,0.95108,6e-05,3.36739]
[1776784168533,51.33,75759.54,60.2,0.9515,6e-05,3.34472]
[1776784169539,51.33,75760.66,60.2,0.95157,6e-05,3.34095]
[1776784172562,51.32,75763.19,60.2,0.9518,6e-05,3.32619]
[1776784175583,51.32,75760.17,60.2,0.95164,6e-05,3.33539]
[1776784176590,51.32,75762.25,60.2,0.95175,6e-05,3.32902]
[1776784177601,51.32,75760.12,60.2,0.95162,6e-05,3.33615]
[1776784178605,51.33,75753.52,60.2,0.95123,6e-05,3.35764]
[1776784181626,51.33,75759.44,60.2,0.95156,6e-05,3.33939]
[1776784182633,51.33,75764.35,60.2,0.95185,6e-05,3.32395]
[1776784183640,51.33,75766.38,60.2,0.95196,6e-05,3.31777]
[1776784184647,51.34,75765.4,60.2,0.9519,6e-05,3.32122]
[1776784185617,51.34,75765.4,60.2,0.9519,6e-05,3.32122]
[1776784185657,51.34,75767.54,60.2,0.95202,6e-05,3.3147]
[1776784186664,51.34,75774.19,60.2,0.9524,6e-05,3.29384]
[1776784187670,51.34,75768.74,60.2,0.95207,6e-05,3.31155]
[1776784188440,51.34,75768.74,60.2,0.95207,6e-05,3.31155]
[1776784188678,51.34,75772.2,60.2,0.95227,6e-05,3.30085]
[1776784190692,51.35,75771.01,60.2,0.95219,6e-05,3.30534]
[1776784191699,51.35,75767.94,60.2,0.952,6e-05,3.31547]
[1776784193713,51.35,75766.86,60.2,0.95193,6e-05,3.31956]
[1776784195726,51.36,75769.01,60.2,0.95204,6e-05,3.31333]
[1776784197742,51.36,75738.86,60.2,0.95024,6e-05,3.41107]
[1776784199624,51.36,75738.86,60.2,0.95024,6e-05,3.41107]
[1776784198750,51.36,75737.13,60.2,0.95013,6e-05,3.41686]
[1776784200594,51.36,75742.77,60.2,0.95047,6e-05,3.39889]
[1776784201865,51.36,75746.91,60.2,0.95071,6e-05,3.38567]
[1776784203560,51.37,75743.04,60.2,0.95047,6e-05,3.3986]
[1776784204690,51.37,75743.04,60.2,0.95047,6e-05,3.3986]
[1776784203791,51.37,75736.06,60.2,0.95005,6e-05,3.42128]
[1776784204769,51.37,75736.06,60.2,0.95005,6e-05,3.42128]
[1776784205674,51.37,75736.06,60.2,0.95005,6e-05,3.42128]
[1776784204980,51.37,75729.71,60.2,0.94966,6e-05,3.44214]
[1776784207817,51.37,75732.07,60.2,0.9498,6e-05,3.43479]
[1776784209499,51.37,75732.07,60.2,0.9498,6e-05,3.43479]
[1776784209562,51.37,75745.29,60.2,0.95059,6e-05,3.39215]
[1776784210160,51.37,75745.29,60.2,0.95059,6e-05,3.39215]
[1776784210196,51.37,75764.08,60.2,0.95171,6e-05,3.33166]
[1776784210844,51.37,75776.13,60.2,0.95241,6e-05,3.29343]
[1776784211851,51.37,75777.8,60.2,0.95251,6e-05,3.28799]
[1776784213569,51.37,75777.8,60.2,0.95251,6e-05,3.28799]
[1776784213658,51.37,75777.8,60.2,0.95251,6e-05,3.28799]
[1776784213686,51.37,75780.54,60.2,0.95266,6e-05,3.27956]
[1776784214650,51.37,75782.46,60.2,0.95277,6e-05,3.27339]
[1776784215081,51.37,75776.53,60.2,0.95243,6e-05,3.29219]
[1776784215879,51.37,75771.08,60.2,0.95211,6e-05,3.30946]
[1776784216886,51.37,75766.87,60.2,0.95187,6e-05,3.32278]
[1776784217893,51.37,75768.16,60.2,0.95194,6e-05,3.31899]
[1776784219554,51.37,75768.16,60.2,0.95194,6e-05,3.31899]
[1776784219597,51.38,75774.0,60.2,0.95227,6e-05,3.301]
[1776784220305,51.38,75774.0,60.2,0.95227,6e-05,3.301]
[1776784220712,51.38,75774.0,60.2,0.95227,6e-05,3.301]
[1776784220375,51.38,75780.77,60.2,0.95266,6e-05,3.27986]
[1776784222029,51.38,75781.19,60.2,0.95268,6e-05,3.27852]
[1776784223217,51.38,75780.53,60.2,0.95264,6e-05,3.28044]
[1776784223297,51.38,75783.15,60.2,0.9528,6e-05,3.27206]
[1776784224226,51.38,75783.15,60.2,0.9528,6e-05,3.27206]
[1776784224297,51.38,75781.78,60.2,0.95272,6e-05,3.27632]
[1776784225036,51.38,75787.14,60.2,0.95303,6e-05,3.25937]
[1776784225955,51.38,75793.08,60.2,0.95337,6e-05,3.24058]
[1776784226960,51.38,75796.26,60.2,0.95355,6e-05,3.23054]
[1776784227934,51.38,75796.26,60.2,0.95355,6e-05,3.23054]
[1776784227967,51.38,75804.66,60.2,0.95403,6e-05,3.20423]
[1776784230002,51.38,75805.19,60.2,0.95406,6e-05,3.20256]
[1776784230691,51.38,75802.28,60.2,0.95389,6e-05,3.21172]
[1776784230946,51.38,75802.28,60.2,0.95389,6e-05,3.21172]
[1776784231243,51.38,75802.28,60.2,0.95389,6e-05,3.21172]
[1776784231321,51.38,75800.0,60.2,0.95384,6e-05,3.21304]
[1776784232018,51.38,75788.24,60.2,0.95317,6e-05,3.24996]
[1776784233013,51.38,75784.03,60.2,0.95292,6e-05,3.26346]
[1776784234020,51.38,75784.09,60.2,0.95293,6e-05,3.26323]
[1776784236034,51.38,75783.05,60.2,0.95287,6e-05,3.2664]
[1776784237041,51.38,75793.48,60.2,0.95347,6e-05,3.23348]
[1776784238534,51.38,75793.48,60.2,0.95347,6e-05,3.23348]
[1776784238723,51.38,75793.48,60.2,0.95347,6e-05,3.23348]
[1776784238684,51.38,75805.53,60.2,0.95415,6e-05,3.19572]
[1776784238848,51.38,75805.53,60.2,0.95415,6e-05,3.19572]
[1776784239059,51.38,75814.5,60.2,0.95466,6e-05,3.16784]
[1776784240062,51.39,75817.12,60.2,0.95478,6e-05,3.16123]
[1776784241069,51.39,75818.31,60.2,0.95482,6e-05,3.15864]
[1776784243083,51.39,75822.65,60.2,0.95506,6e-05,3.14546]
[1776784245097,51.39,75823.44,60.2,0.9551,6e-05,3.14329]
[1776784247111,51.4,75819.42,60.2,0.95487,6e-05,3.15597]
[1776784248118,51.4,75817.04,60.2,0.95474,6e-05,3.16344]
[1776784249125,51.4,75813.78,60.2,0.95455,6e-05,3.17364]
[1776784250132,51.4,75814.56,60.2,0.9546,6e-05,3.17131]
[1776784251139,51.4,75812.86,60.2,0.9545,6e-05,3.17667]
[1776784252149,51.4,75814.65,60.2,0.9546,6e-05,3.1712]
[1776784253153,51.4,75816.4,60.2,0.95469,6e-05,3.16587]
[1776784255167,51.4,75814.78,60.2,0.9546,6e-05,3.17108]
[1776784256694,51.4,75814.78,60.2,0.9546,6e-05,3.17108]
[1776784256747,51.4,75815.17,60.2,0.95462,6e-05,3.16996]
[1776784257292,51.4,75815.17,60.2,0.95462,6e-05,3.16996]
[1776784257382,51.4,75815.17,60.2,0.95462,6e-05,3.16996]
[1776784257429,51.4,75833.04,60.2,0.95561,5e-05,3.11491]
[1776784257864,51.4,75833.04,60.2,0.95561,5e-05,3.11491]
[1776784258661,51.41,75844.34,60.2,0.95621,5e-05,3.08148]
[1776784259197,51.41,75848.01,60.2,0.9564,5e-05,3.07057]
[1776784260629,51.41,75848.01,60.2,0.9564,5e-05,3.07057]
[1776784261213,51.41,75836.11,60.2,0.95575,5e-05,3.10707]
[1776784262100,51.41,75836.11,60.2,0.95575,5e-05,3.10707]
[1776784262220,51.41,75840.79,60.2,0.956,5e-05,3.09303]
[1776784263227,51.41,75837.79,60.2,0.95584,5e-05,3.10238]
[1776784265241,51.42,75839.88,60.2,0.95594,5e-05,3.09642]
[1776784266248,51.42,75844.81,60.2,0.95621,5e-05,3.0814]
[1776784267255,51.42,75846.16,60.2,0.95628,5e-05,3.07774]
[1776784267953,51.42,75846.16,60.2,0.95628,5e-05,3.07774]
[1776784268086,51.42,75846.16,60.2,0.95628,5e-05,3.07774]
[1776784268262,51.42,75856.16,60.2,0.95681,5e-05,3.0477]
[1776784269311,51.42,75856.16,60.2,0.95681,5e-05,3.0477]
[1776784269405,51.42,75862.16,60.2,0.95713,5e-05,3.02992]
[1776784270446,51.44,75852.63,60.2,0.95656,5e-05,3.06184]
[1776784271285,51.44,75849.79,60.2,0.9564,5e-05,3.0707]
[1776784272080,51.44,75849.79,60.2,0.9564,5e-05,3.0707]
[1776784272361,51.44,75849.79,60.2,0.9564,5e-05,3.0707]
[1776784272430,51.44,75836.36,60.2,0.95567,5e-05,3.11185]
[1776784273299,51.44,75822.62,60.2,0.95491,6e-05,3.15425]
[1776784274306,51.44,75815.9,60.2,0.95453,6e-05,3.17514]
[1776784275318,51.44,75805.2,60.2,0.95393,6e-05,3.20841]
[1776784276324,51.45,75796.88,60.2,0.95344,6e-05,3.23502]
[1776784277510,51.45,75794.87,60.2,0.95332,6e-05,3.24177]
[1776784278338,51.45,75799.96,60.2,0.9536,6e-05,3.22625]
[1776784280352,51.46,75803.02,60.2,0.95376,6e-05,3.21761]
[1776784281359,51.46,75805.49,60.2,0.95389,6e-05,3.21038]
[1776784282366,51.46,75807.09,60.2,0.95397,6e-05,3.20588]
[1776784283373,51.46,75814.94,60.2,0.95442,6e-05,3.1815]
[1776784284383,51.46,75816.89,60.2,0.95452,6e-05,3.17553]
[1776784285389,51.46,75822.64,60.2,0.95484,6e-05,3.15783]
[1776784286397,51.46,75823.66,60.2,0.9549,6e-05,3.15479]
[1776784287403,51.47,75822.03,60.2,0.9548,6e-05,3.15994]
[1776784288411,51.47,75813.84,60.2,0.95434,6e-05,3.18541]
[1776784289418,51.47,75811.04,60.2,0.95419,6e-05,3.19417]
[1776784291432,51.47,75805.45,60.2,0.95394,6e-05,3.20611]
[1776784292439,51.47,75818.12,60.2,0.95465,6e-05,3.16678]
[1776784293446,51.47,75822.4,60.2,0.95489,6e-05,3.15365]
[1776784294453,51.47,75823.73,60.2,0.95496,6e-05,3.14967]
[1776784296467,51.47,75819.25,60.2,0.95471,6e-05,3.16374]
[1776784297474,51.48,75817.11,60.2,0.95458,6e-05,3.17092]
[1776784300495,51.49,75815.05,60.2,0.95443,6e-05,3.17894]
[1776784301502,51.49,75810.93,60.2,0.95419,6e-05,3.19227]
[1776784302509,51.49,75805.73,60.2,0.95389,6e-05,3.20897]
[1776784303516,51.49,75801.09,60.2,0.95362,6e-05,3.22395]
[1776784303875,51.49,75801.09,60.2,0.95362,6e-05,3.22395]
[1776784303980,51.49,75801.09,60.2,0.95362,6e-05,3.22395]
[1776784304523,51.5,75791.51,60.2,0.95306,6e-05,3.25447]
[1776784305530,51.52,75787.21,60.2,0.95274,6e-05,3.27211]
[1776784307544,51.54,75790.29,60.2,0.95284,6e-05,3.26655]
[1776784309558,51.55,75792.14,60.2,0.95294,6e-05,3.2615]
[1776784310565,51.55,75790.25,60.2,0.95282,6e-05,3.26784]
[1776784313587,51.56,75794.11,60.2,0.95302,6e-05,3.25683]
[1776784314594,51.56,75792.58,60.2,0.95293,6e-05,3.26204]
[1776784315601,51.56,75791.62,60.2,0.95287,6e-05,3.26544]
[1776784318622,51.57,75792.99,60.2,0.95292,6e-05,3.26227]
[1776784319628,51.57,75795.82,60.2,0.95308,6e-05,3.25375]
[1776784321872,51.57,75788.22,60.2,0.95263,6e-05,3.27847]
[1776784322652,51.58,75778.65,60.2,0.95207,6e-05,3.30912]
[1776784323659,51.58,75781.41,60.2,0.95222,6e-05,3.30067]
[1776784324667,51.58,75780.5,60.2,0.95216,6e-05,3.30387]
[1776784325673,51.58,75784.83,60.2,0.95241,6e-05,3.29047]
[1776784327816,51.59,75777.38,60.2,0.95196,6e-05,3.31476]
[1776784328749,51.59,75775.57,60.2,0.95185,6e-05,3.32081]
[1776784329700,51.59,75781.18,60.2,0.95217,6e-05,3.30328]
[1776784330708,51.59,75779.21,60.2,0.95205,6e-05,3.30984]
[1776784331715,51.59,75782.88,60.2,0.95226,6e-05,3.29851]
[1776784332722,51.59,75778.78,60.2,0.95202,6e-05,3.31184]
[1776784333729,51.6,75775.69,60.2,0.95183,6e-05,3.32196]
[1776784334736,51.6,75773.56,60.2,0.9517,6e-05,3.32903]
[1776784335743,51.6,75772.36,60.2,0.95163,6e-05,3.33313]
[1776784336750,51.6,75771.47,60.2,0.95157,6e-05,3.33623]
[1776784337668,51.6,75771.47,60.2,0.95157,6e-05,3.33623]
[1776784337854,51.6,75768.75,60.2,0.9514,6e-05,3.34518]
[1776784338523,51.6,75768.75,60.2,0.9514,6e-05,3.34518]
[1776784339359,51.6,75768.73,60.2,0.9514,6e-05,3.34549]
[1776784340324,51.61,75768.86,60.2,0.9514,6e-05,3.34532]
[1776784340778,51.61,75771.42,60.2,0.95155,6e-05,3.33739]
[1776784341785,51.61,75783.83,60.2,0.95227,6e-05,3.2982]
[1776784342792,51.61,75801.71,60.2,0.95329,6e-05,3.24221]
[1776784343799,51.61,75806.59,60.2,0.95357,6e-05,3.22689]
[1776784344806,51.61,75804.78,60.2,0.95347,6e-05,3.23252]
[1776784345813,51.61,75806.0,60.2,0.95354,6e-05,3.22867]
[1776784347831,51.61,75810.57,60.2,0.9538,6e-05,3.21436]
[1776784348837,51.61,75801.16,60.2,0.95326,6e-05,3.24376]
[1776784349844,51.61,75794.66,60.2,0.95289,6e-05,3.26411]
[1776784350850,51.61,75793.08,60.2,0.9528,6e-05,3.269]
[1776784351858,51.61,75790.42,60.2,0.95273,6e-05,3.27119]
[1776784352865,51.61,75794.08,60.2,0.95294,6e-05,3.25957]
[1776784354879,51.61,75792.58,60.2,0.95286,6e-05,3.26413]
[1776784356907,51.61,75795.82,60.2,0.95305,6e-05,3.25377]
[1776784357910,51.6,75805.72,60.2,0.95362,6e-05,3.22269]
[1776784358918,51.6,75802.52,60.2,0.95343,6e-05,3.23262]
[1776784359925,51.6,75801.08,60.2,0.95335,6e-05,3.2371]
[1776784360932,51.6,75798.91,60.2,0.95323,6e-05,3.24387]
[1776784361948,51.6,75795.39,60.2,0.95303,6e-05,3.25487]
[1776784362947,51.6,75793.68,60.2,0.95293,6e-05,3.26019]
[1776784363954,51.6,75790.64,60.2,0.95276,6e-05,3.26969]
[1776784366122,51.6,75788.46,60.2,0.95263,6e-05,3.27674]
[1776784366975,51.6,75784.21,60.2,0.95238,6e-05,3.29017]
[1776784368991,51.61,75783.22,60.2,0.95231,6e-05,3.29398]
[1776784374024,51.62,75782.49,60.2,0.95224,6e-05,3.2979]
[1776784375033,51.62,75784.78,60.2,0.95237,6e-05,3.29097]
[1776784380068,51.63,75784.39,60.2,0.95232,6e-05,3.29383]
[1776784383089,51.63,75783.29,60.2,0.95224,6e-05,3.29827]
[1776784385103,51.64,75786.75,60.2,0.95243,6e-05,3.28796]
[1776784389131,51.63,75787.65,60.2,0.95249,6e-05,3.28443]
[1776784390138,51.63,75784.76,60.2,0.95233,6e-05,3.29344]
[1776784391145,51.63,75783.5,60.2,0.95225,6e-05,3.29775]
[1776784393158,51.64,75778.98,60.2,0.95197,6e-05,3.3127]
[1776784394165,51.64,75776.36,60.2,0.95181,6e-05,3.32132]
[1776784395172,51.64,75774.9,60.2,0.95172,6e-05,3.32624]
[1776784396180,51.64,75776.37,60.2,0.9518,6e-05,3.32183]
[1776784397187,51.64,75777.95,60.2,0.95189,6e-05,3.31709]
[1776784398194,51.65,75788.1,60.2,0.95248,6e-05,3.28522]
[1776784399201,51.65,75801.27,60.2,0.95324,6e-05,3.24367]
[1776784400208,51.64,75804.21,60.2,0.9534,6e-05,3.23441]
[1776784402222,51.64,75802.75,60.2,0.95332,6e-05,3.23888]
[1776784404236,51.64,75801.74,60.2,0.95327,6e-05,3.24193]
[1776784405244,51.64,75804.26,60.2,0.95341,6e-05,3.23398]
[1776784406250,51.64,75805.9,60.2,0.95351,6e-05,3.22881]
[1776784410278,51.64,75807.42,60.2,0.9536,6e-05,3.22388]
[1776784412292,51.64,75806.19,60.2,0.95361,6e-05,3.22158]
[1776784413299,51.64,75805.04,60.2,0.95354,6e-05,3.22513]
[1776784414306,51.64,75801.0,60.2,0.95331,6e-05,3.23772]
[1776784415312,51.64,75799.46,60.2,0.95323,6e-05,3.24248]
[1776784416320,51.64,75791.68,60.2,0.95278,6e-05,3.26684]
[1776784417327,51.64,75786.3,60.2,0.95247,6e-05,3.28369]
[1776784418333,51.64,75784.96,60.2,0.9524,6e-05,3.28779]
[1776784420347,51.64,75776.68,60.2,0.95192,6e-05,3.31374]
[1776784422361,51.64,75775.09,60.2,0.95184,6e-05,3.31843]
[1776784424376,51.63,75773.23,60.2,0.95173,6e-05,3.32396]
[1776784425383,51.63,75786.23,60.2,0.95249,6e-05,3.28255]
[1776784426390,51.63,75786.74,60.2,0.95253,6e-05,3.28081]
[1776784427397,51.63,75788.78,60.2,0.95265,6e-05,3.27424]
[1776784429411,51.63,75786.79,60.2,0.95254,6e-05,3.28029]
[1776784430418,51.63,75784.8,60.2,0.95242,6e-05,3.28645]
[1776784431425,51.63,75779.83,60.2,0.95214,6e-05,3.30204]
[1776784432432,51.63,75775.95,60.2,0.95191,6e-05,3.3142]
[1776784433439,51.63,75774.58,60.2,0.95184,6e-05,3.31837]
[1776784434446,51.62,75771.89,60.2,0.95168,6e-05,3.32675]
[1776784435980,51.62,75771.89,60.2,0.95168,6e-05,3.32675]
[1776784436461,51.62,75770.06,60.2,0.95158,6e-05,3.33217]
[1776784437468,51.62,75768.77,60.2,0.95151,6e-05,3.33608]
[1776784441496,51.62,75766.92,60.2,0.95142,6e-05,3.34113]
[1776784442503,51.61,75770.13,60.2,0.95161,6e-05,3.33067]
[1776784443509,51.61,75769.1,60.2,0.95155,6e-05,3.33375]
[1776784445527,51.61,75757.24,60.2,0.95086,6e-05,3.37152]
[1776784446360,51.61,75757.24,60.2,0.95086,6e-05,3.37152]
[1776784446534,51.61,75759.89,60.2,0.95102,6e-05,3.36253]
[1776784448548,51.61,75755.58,60.2,0.95077,6e-05,3.37587]
[1776784449555,51.61,75757.67,60.2,0.9509,6e-05,3.36888]
[1776784450562,51.6,75763.09,60.2,0.95123,6e-05,3.35124]
[1776784451569,51.6,75764.41,60.2,0.95131,6e-05,3.34678]
[1776784453583,51.6,75760.4,60.2,0.95108,6e-05,3.35918]
[1776784454590,51.6,75762.52,60.2,0.95121,6e-05,3.35215]
[1776784456604,51.6,75769.87,60.2,0.95165,6e-05,3.3282]
[1776784460633,51.59,75771.28,60.2,0.95175,6e-05,3.32296]
[1776784461640,51.59,75773.02,60.2,0.95186,6e-05,3.31724]
[1776784463654,51.59,75772.01,60.2,0.9518,6e-05,3.32011]
[1776784465668,51.59,75776.95,60.2,0.9521,6e-05,3.30406]
[1776784466675,51.59,75799.78,60.2,0.95342,6e-05,3.23195]
[1776784468020,51.59,75808.57,60.2,0.95391,6e-05,3.20449]
[1776784468689,51.59,75808.3,60.2,0.9539,6e-05,3.20534]
[1776784469696,51.59,75807.4,60.2,0.95385,6e-05,3.20815]
[1776784470703,51.59,75803.11,60.2,0.95361,6e-05,3.22153]
[1776784471709,51.59,75799.49,60.2,0.95348,6e-05,3.22675]
[1776784473724,51.59,75797.0,60.2,0.95334,6e-05,3.23446]
[1776784474731,51.59,75794.65,60.2,0.95321,6e-05,3.24177]
[1776784475738,51.58,75792.51,60.2,0.95308,6e-05,3.24843]
[1776784476745,51.58,75791.18,60.2,0.95301,6e-05,3.25254]
[1776784477752,51.58,75797.07,60.2,0.95335,6e-05,3.23398]
[1776784479766,51.58,75791.57,60.2,0.95304,6e-05,3.25112]
[1776784480773,51.58,75789.08,60.2,0.95289,6e-05,3.25888]
[1776784483793,51.58,75790.93,60.2,0.95301,6e-05,3.25278]
[1776784488831,51.58,75790.53,60.2,0.95299,6e-05,3.25361]
[1776784493867,51.58,75790.65,60.2,0.953,6e-05,3.2528]
[1776784494874,51.58,75785.09,60.2,0.95269,6e-05,3.27023]
[1776784497895,51.57,75789.17,60.2,0.95293,6e-05,3.25704]
[1776784501923,51.57,75790.23,60.2,0.95299,6e-05,3.25334]
[1776784502932,51.57,75803.28,60.2,0.95374,6e-05,3.21239]
[1776784503939,51.57,75809.61,60.2,0.9541,6e-05,3.19267]
[1776784504948,51.57,75809.61,60.2,0.9541,6e-05,3.19267]
[1776784504963,51.57,75809.61,60.2,0.9541,6e-05,3.19267]
[1776784505029,51.57,75818.73,60.2,0.95461,6e-05,3.16443]
[1776784505960,51.57,75835.88,60.2,0.95556,5e-05,3.11181]
[1776784506966,51.57,75845.88,60.2,0.9561,5e-05,3.08151]
[1776784507973,51.57,75846.37,60.2,0.95612,5e-05,3.08022]
[1776784508980,51.57,75845.4,60.2,0.95607,5e-05,3.08336]
[1776784510993,51.58,75848.75,60.2,0.95624,5e-05,3.0736]
[1776784515022,51.58,75847.73,60.2,0.95617,5e-05,3.07755]
[1776784516029,51.58,75850.44,60.2,0.95632,5e-05,3.06955]
[1776784518043,51.59,75849.3,60.2,0.95625,5e-05,3.07345]
[1776784519051,51.59,75832.6,60.2,0.95533,6e-05,3.12453]
[1776784520123,51.59,75827.76,60.2,0.95506,6e-05,3.13951]
[1776784521065,51.59,75832.34,60.2,0.95531,6e-05,3.12558]
[1776784522073,51.59,75838.02,60.2,0.95562,5e-05,3.10835]
[1776784523080,51.59,75844.42,60.2,0.95597,5e-05,3.08903]
[1776784524086,51.59,75846.01,60.2,0.95605,5e-05,3.08436]
[1776784525094,51.59,75844.51,60.2,0.95597,5e-05,3.08912]
[1776784526101,51.59,75843.76,60.2,0.95592,5e-05,3.0916]
[1776784527108,51.59,75842.85,60.2,0.95587,5e-05,3.09457]
[1776784528115,51.6,75845.78,60.2,0.95602,5e-05,3.08586]
[1776784528289,51.6,75845.78,60.2,0.95602,5e-05,3.08586]
[1776784528439,51.6,75845.78,60.2,0.95602,5e-05,3.08586]
[1776784528935,51.6,75845.78,60.2,0.95602,5e-05,3.08586]
[1776784529122,51.6,75858.69,60.2,0.95672,5e-05,3.04701]
[1776784530129,51.6,75870.42,60.2,0.95735,5e-05,3.01167]
[1776784531136,51.6,75872.66,60.2,0.95754,5e-05,2.99903]
[1776784532143,51.59,75872.47,60.2,0.95754,5e-05,2.99927]
[1776784533150,51.59,75874.55,60.2,0.95765,5e-05,2.99295]
[1776784534536,51.59,75872.1,60.2,0.95753,5e-05,3.00006]
[1776784535168,51.59,75866.14,60.2,0.95721,5e-05,3.01786]
[1776784536175,51.59,75860.52,60.2,0.95691,5e-05,3.0347]
[1776784537182,51.59,75851.52,60.2,0.95643,5e-05,3.06177]
[1776784538517,51.59,75852.1,60.2,0.95646,5e-05,3.05982]
[1776784539196,51.59,75850.22,60.2,0.95636,5e-05,3.0655]
[1776784541210,51.59,75843.11,60.2,0.95598,5e-05,3.08682]
[1776784542217,51.59,75839.99,60.2,0.95581,5e-05,3.09618]
[1776784544231,51.59,75839.99,60.2,0.95582,5e-05,3.09585]
[1776784547253,51.58,75838.28,60.2,0.95573,5e-05,3.10055]
[1776784548260,51.58,75839.25,60.2,0.95579,5e-05,3.09725]
[1776784553295,51.58,75844.21,60.2,0.95608,5e-05,3.08132]
[1776784554301,51.58,75848.98,60.2,0.95634,5e-05,3.06672]
[1776784555309,51.57,75847.88,60.2,0.95628,5e-05,3.06993]
[1776784556316,51.57,75845.33,60.2,0.95614,5e-05,3.07754]
[1776784558062,51.57,75845.33,60.2,0.95614,5e-05,3.07754]
[1776784558108,51.57,75843.94,60.2,0.95607,5e-05,3.08162]
[1776784558199,51.57,75843.94,60.2,0.95607,5e-05,3.08162]
[1776784558662,51.57,75836.53,60.2,0.95567,5e-05,3.10403]
[1776784559336,51.57,75832.03,60.2,0.95543,6e-05,3.1176]
[1776784560343,51.57,75829.25,60.2,0.95528,6e-05,3.12592]
[1776784562358,51.57,75817.99,60.2,0.95466,6e-05,3.16013]
[1776784563365,51.57,75816.12,60.2,0.95456,6e-05,3.16564]
[1776784564372,51.56,75823.92,60.2,0.955,6e-05,3.14132]
[1776784565471,51.56,75835.59,60.2,0.95565,5e-05,3.10533]
[1776784566388,51.56,75843.34,60.2,0.95607,5e-05,3.08156]
[1776784568857,51.56,75837.78,60.2,0.95577,5e-05,3.0982]
[1776784569409,51.56,75835.21,60.2,0.95564,5e-05,3.10587]
[1776784570416,51.56,75840.43,60.2,0.95592,5e-05,3.08978]
[1776784571423,51.56,75843.62,60.2,0.9561,5e-05,3.07994]
[1776784572430,51.56,75844.69,60.2,0.95616,5e-05,3.07656]
[1776784573437,51.56,75846.72,60.2,0.95627,5e-05,3.07028]
[1776784575450,51.56,75850.03,60.2,0.95646,5e-05,3.06003]
[1776784576458,51.55,75842.35,60.2,0.95604,5e-05,3.0832]
[1776784578474,51.55,75846.57,60.2,0.95628,5e-05,3.07013]
[1776784580488,51.55,75847.71,60.2,0.95634,5e-05,3.06645]
[1776784581495,51.55,75841.31,60.2,0.956,5e-05,3.08576]
[1776784583509,51.55,75847.66,60.2,0.95635,5e-05,3.06621]
[1776784584515,51.55,75848.59,60.2,0.9564,5e-05,3.06328]
[1776784585523,51.55,75840.79,60.2,0.95598,5e-05,3.08684]
[1776784586833,51.55,75833.28,60.2,0.95557,5e-05,3.10959]
[1776784587537,51.55,75829.55,60.2,0.95537,6e-05,3.12082]
[1776784588735,51.55,75827.71,60.2,0.95527,6e-05,3.12627]
[1776784590055,51.54,75825.68,60.2,0.95516,6e-05,3.13229]
[1776784591068,51.54,75828.28,60.2,0.95539,6e-05,3.11812]
[1776784591565,51.54,75826.9,60.2,0.95531,6e-05,3.12214]
[1776784592572,51.54,75825.16,60.2,0.95522,6e-05,3.12727]
[1776784595593,51.53,75807.44,60.2,0.95428,6e-05,3.17945]
[1776784596371,51.53,75807.44,60.2,0.95428,6e-05,3.17945]
[1776784597054,51.52,75797.79,60.2,0.95374,6e-05,3.20919]
[1776784597686,51.52,75789.14,60.2,0.95325,6e-05,3.23593]
[1776784598614,51.52,75781.3,60.2,0.95281,6e-05,3.26021]
[1776784600628,51.52,75779.98,60.2,0.95274,6e-05,3.26352]
[1776784605662,51.51,75778.52,60.2,0.95267,6e-05,3.26777]
[1776784606670,51.51,75776.77,60.2,0.95257,6e-05,3.27323]
[1776784607677,51.51,75777.77,60.2,0.95263,6e-05,3.26997]
[1776784609691,51.51,75790.92,60.2,0.95339,6e-05,3.22841]
[1776784610698,51.51,75786.88,60.2,0.95315,6e-05,3.24107]
[1776784611706,51.51,75790.07,60.2,0.95334,6e-05,3.23102]
[1776784612712,51.51,75796.44,60.2,0.9537,6e-05,3.21105]
[1776784613719,51.51,75799.5,60.2,0.95388,6e-05,3.20151]
[1776784614726,51.51,75790.12,60.2,0.95334,6e-05,3.23087]
[1776784615732,51.51,75786.84,60.2,0.95315,6e-05,3.24114]
[1776784616740,51.51,75794.65,60.2,0.9536,6e-05,3.21661]
[1776784618754,51.51,75795.56,60.2,0.95365,6e-05,3.21375]
[1776784619761,51.51,75796.97,60.2,0.95373,6e-05,3.20934]
[1776784620768,51.51,75793.1,60.2,0.95351,6e-05,3.22145]
[1776784621775,51.51,75786.52,60.2,0.95314,6e-05,3.24208]
[1776784622782,51.51,75781.91,60.2,0.95287,6e-05,3.25654]
[1776784624131,51.51,75777.24,60.2,0.9526,6e-05,3.27121]
[1776784624796,51.51,75773.31,60.2,0.95238,6e-05,3.28356]
[1776784625803,51.51,75771.96,60.2,0.9523,6e-05,3.28772]
[1776784627817,51.51,75774.55,60.2,0.95246,6e-05,3.27927]
[1776784631846,51.5,75779.62,60.2,0.95276,6e-05,3.26281]
[1776784632853,51.5,75783.12,60.2,0.95296,6e-05,3.25169]
[1776784633860,51.5,75780.56,60.2,0.95281,6e-05,3.2597]
[1776784634867,51.5,75778.33,60.2,0.95269,6e-05,3.26667]
[1776784636881,51.5,75780.81,60.2,0.95283,6e-05,3.25866]
[1776784637888,51.5,75782.83,60.2,0.95295,6e-05,3.25222]
[1776784639917,51.5,75792.09,60.2,0.95348,6e-05,3.22307]
[1776784640924,51.5,75797.76,60.2,0.95381,6e-05,3.20527]
[1776784641930,51.5,75799.28,60.2,0.95389,6e-05,3.20054]
[1776784642938,51.5,75801.43,60.2,0.95401,6e-05,3.19386]
[1776784644952,51.5,75798.04,60.2,0.95382,6e-05,3.20448]
[1776784645959,51.5,75796.38,60.2,0.95373,6e-05,3.20967]
[1776784647805,51.5,75795.74,60.2,0.95369,6e-05,3.21167]
[1776784647973,51.5,75792.09,60.2,0.95348,6e-05,3.22309]
[1776784649987,51.5,75800.55,60.2,0.95396,6e-05,3.19662]
[1776784650602,51.5,75800.55,60.2,0.95396,6e-05,3.19662]
[1776784650994,51.5,75802.36,60.2,0.95407,6e-05,3.191]
[1776784652001,51.5,75804.92,60.2,0.95429,6e-05,3.17702]
[1776784652691,51.5,75804.92,60.2,0.95429,6e-05,3.17702]
[1776784656029,51.5,75803.32,60.2,0.9542,6e-05,3.18216]
[1776784658043,51.5,75800.41,60.2,0.95403,6e-05,3.19128]
[1776784659049,51.5,75804.35,60.2,0.95425,6e-05,3.17905]
[1776784660057,51.5,75810.44,60.2,0.95459,6e-05,3.16021]
[1776784660784,51.5,75810.44,60.2,0.95459,6e-05,3.16021]
[1776784661064,51.5,75813.8,60.2,0.95478,6e-05,3.1499]
[1776784661886,51.5,75813.8,60.2,0.95478,6e-05,3.1499]
[1776784662071,51.5,75825.05,60.2,0.9554,6e-05,3.11539]
[1776784662583,51.5,75825.05,60.2,0.9554,6e-05,3.11539]
[1776784663168,51.5,75846.58,60.2,0.95658,5e-05,3.05001]
[1776784664090,51.5,75855.43,60.2,0.95707,5e-05,3.02229]
[1776784665097,51.5,75849.48,60.2,0.95676,5e-05,3.03959]
[1776784666103,51.49,75851.63,60.2,0.95688,5e-05,3.03302]
[1776784667111,51.49,75849.64,60.2,0.95679,5e-05,3.03827]
[1776784667560,51.49,75849.64,60.2,0.95679,5e-05,3.03827]
[1776784668118,51.49,75846.98,60.2,0.95664,5e-05,3.04621]
[1776784669125,51.49,75838.57,60.2,0.95619,5e-05,3.07158]
[1776784670132,51.49,75832.38,60.2,0.95585,5e-05,3.09028]
[1776784671139,51.49,75831.03,60.2,0.95578,5e-05,3.09423]
[1776784674160,51.48,75829.93,60.2,0.95573,5e-05,3.09707]
[1776784676174,51.48,75833.29,60.2,0.95592,5e-05,3.08648]
[1776784677181,51.48,75840.2,60.2,0.9563,5e-05,3.06532]
[1776784678188,51.48,75848.47,60.2,0.95675,5e-05,3.04019]
[1776784679195,51.48,75863.27,60.2,0.95754,5e-05,2.99568]
[1776784680191,51.48,75863.27,60.2,0.95754,5e-05,2.99568]
[1776784680202,51.48,75876.14,60.2,0.95822,5e-05,2.95739]
[1776784681210,51.48,75880.99,60.2,0.95847,5e-05,2.94311]
[1776784682217,51.48,75877.36,60.2,0.95828,5e-05,2.95392]
[1776784683224,51.48,75872.34,60.2,0.95802,5e-05,2.96887]
[1776784684231,51.48,75871.22,60.2,0.95796,5e-05,2.97223]
[1776784685238,51.48,75868.21,60.2,0.9578,5e-05,2.98121]
[1776784686245,51.48,75863.61,60.2,0.95756,5e-05,2.99495]
[1776784687252,51.48,75864.51,60.2,0.9576,5e-05,2.99225]
[1776784688259,51.48,75867.86,60.2,0.95778,5e-05,2.98226]
[1776784689266,51.48,75875.18,60.2,0.95817,5e-05,2.96051]
[1776784690273,51.48,75877.67,60.2,0.9583,5e-05,2.95315]
[1776784691280,51.48,75881.81,60.2,0.95851,5e-05,2.94097]
[1776784693294,51.48,75885.33,60.2,0.95869,5e-05,2.93073]
[1776784694301,51.48,75890.37,60.2,0.95895,5e-05,2.916]
[1776784696315,51.48,75892.02,60.2,0.95903,5e-05,2.91136]
[1776784697321,51.49,75895.12,60.2,0.95919,5e-05,2.90241]
[1776784698713,51.49,75895.12,60.2,0.95919,5e-05,2.90241]
[1776784698820,51.49,75895.12,60.2,0.95919,5e-05,2.90241]
[1776784698829,51.49,75895.12,60.2,0.95919,5e-05,2.90241]
[1776784698956,51.49,75895.12,60.2,0.95919,5e-05,2.90241]
[1776784699023,51.49,75895.12,60.2,0.95919,5e-05,2.90241]
[1776784699128,51.49,75894.94,60.2,0.95918,5e-05,2.90318]
[1776784699772,51.49,75913.62,60.2,0.96013,5e-05,2.84902]
[1776784700343,51.49,75924.85,60.2,0.96069,5e-05,2.81672]
[1776784701350,51.49,75930.16,60.2,0.96095,5e-05,2.80175]
[1776784702683,51.49,75930.16,60.2,0.96095,5e-05,2.80175]
[1776784703178,51.52,75924.07,60.2,0.96055,5e-05,2.8247]
[1776784703997,51.52,75924.07,60.2,0.96055,5e-05,2.8247]
[1776784704010,51.54,75922.39,60.2,0.96042,5e-05,2.83206]
[1776784705378,51.54,75920.25,60.2,0.96031,5e-05,2.83845]
[1776784706331,51.54,75920.25,60.2,0.96031,5e-05,2.83845]
[1776784707392,51.54,75918.75,60.2,0.96023,5e-05,2.84324]
[1776784708402,51.54,75923.41,60.2,0.96046,5e-05,2.83007]
[1776784709984,51.54,75923.41,60.2,0.96046,5e-05,2.83007]
[1776784710055,51.56,75934.17,60.2,0.96095,5e-05,2.80197]
[1776784711422,51.58,75937.54,60.2,0.96114,5e-05,2.78962]
[1776784712429,51.59,75935.33,60.2,0.96098,5e-05,2.79879]
[1776784713436,51.61,75925.54,60.2,0.96044,5e-05,2.82974]
[1776784714443,51.63,75918.73,60.2,0.96005,5e-05,2.85221]
[1776784715450,51.63,75913.14,60.2,0.95976,5e-05,2.8686]
[1776784716753,51.63,75913.14,60.2,0.95976,5e-05,2.8686]
[1776784717257,51.63,75913.06,60.2,0.95975,5e-05,2.86922]
[1776784717463,51.63,75905.36,60.2,0.95936,5e-05,2.89175]
[1776784718470,51.63,75901.85,60.2,0.95918,5e-05,2.90212]
[1776784720486,51.64,75900.74,60.2,0.95911,5e-05,2.90562]
[1776784721492,51.64,75898.71,60.2,0.95901,5e-05,2.91168]
[1776784725625,51.64,75898.14,60.2,0.95897,5e-05,2.91371]
[1776784725816,51.64,75898.14,60.2,0.95897,5e-05,2.91371]
[1776784725873,51.64,75902.61,60.2,0.9592,5e-05,2.90077]
[1776784726532,51.64,75927.21,60.2,0.96044,5e-05,2.8298]
[1776784727539,51.64,75927.64,60.2,0.96046,5e-05,2.82882]
[1776784728707,51.64,75927.64,60.2,0.96046,5e-05,2.82882]
[1776784728876,51.64,75927.64,60.2,0.96046,5e-05,2.82882]
[1776784728966,51.64,75929.07,60.2,0.96052,5e-05,2.82498]
[1776784729554,51.64,75929.07,60.2,0.96052,5e-05,2.82498]
[1776784729771,51.64,75929.07,60.2,0.96052,5e-05,2.82498]
[1776784729829,51.65,75966.89,60.2,0.96237,5e-05,2.71837]
[1776784730449,51.65,75966.89,60.2,0.96237,5e-05,2.71837]
[1776784730717,51.65,75966.89,60.2,0.96237,5e-05,2.71837]
[1776784730738,51.67,75965.85,60.2,0.96224,5e-05,2.72558]
[1776784732584,51.72,75964.85,60.2,0.96206,5e-05,2.73661]
[1776784734597,51.77,75967.34,60.2,0.96204,5e-05,2.73752]
[1776784735605,51.79,75969.17,60.2,0.96206,5e-05,2.73631]
[1776784736612,51.82,75967.33,60.2,0.96191,5e-05,2.74536]
[1776784737446,51.82,75967.33,60.2,0.96191,5e-05,2.74536]
[1776784737618,51.82,75969.2,60.2,0.96199,5e-05,2.74051]
[1776784738626,51.84,75970.37,60.2,0.96198,5e-05,2.74105]
[1776784741243,51.87,75966.66,60.2,0.96173,5e-05,2.75558]
[1776784741717,51.87,75966.66,60.2,0.96173,5e-05,2.75558]
[1776784741819,51.87,75967.93,60.2,0.96179,5e-05,2.75238]
[1776784742654,51.87,75970.8,60.2,0.96192,5e-05,2.74471]
[1776784743661,51.87,75976.39,60.2,0.96218,5e-05,2.72949]
[1776784746682,51.95,75977.49,60.2,0.96204,5e-05,2.73801]
[1776784748236,51.95,75977.49,60.2,0.96204,5e-05,2.73801]
[1776784748312,51.97,75971.4,60.2,0.96168,5e-05,2.75878]
[1776784748696,51.99,75966.33,60.2,0.96138,5e-05,2.77643]
[1776784749703,52.01,75961.62,60.2,0.9611,5e-05,2.79283]
[1776784753730,52.08,75948.98,60.2,0.96028,5e-05,2.83976]
[1776784754738,52.09,75947.62,60.2,0.96018,5e-05,2.8457]
[1776784756296,52.1,75945.88,60.2,0.96006,5e-05,2.85261]
[1776784756752,52.1,75947.23,60.2,0.96012,5e-05,2.84894]
[1776784757759,52.1,75951.75,60.2,0.96034,5e-05,2.83625]
[1776784758766,52.1,75961.43,60.2,0.96082,5e-05,2.80901]
[1776784759407,52.1,75961.43,60.2,0.96082,5e-05,2.80901]
[1776784759773,52.1,75967.41,60.2,0.96111,5e-05,2.7924]
[1776784760780,52.11,75971.07,60.2,0.96128,5e-05,2.78239]
[1776784761787,52.11,75973.03,60.2,0.96137,5e-05,2.77718]
[1776784762794,52.11,75968.2,60.2,0.96113,5e-05,2.79105]
[1776784763801,52.11,75964.99,60.2,0.96097,5e-05,2.80037]
[1776784764809,52.11,75967.48,60.2,0.96109,5e-05,2.79362]
[1776784765816,52.11,75973.59,60.2,0.96138,5e-05,2.77674]
[1776784766823,52.12,75977.53,60.2,0.96156,5e-05,2.76601]
[1776784770851,52.12,75975.82,60.2,0.96146,5e-05,2.77208]
[1776784771857,52.13,75978.89,60.2,0.96167,5e-05,2.75816]
[1776784772872,52.13,75990.62,60.2,0.96223,5e-05,2.72589]
[1776784773880,52.13,76000.84,60.2,0.96271,5e-05,2.69809]
[1776784774887,52.16,76000.85,60.2,0.96264,5e-05,2.70235]
[1776784775896,52.18,75989.34,60.2,0.96202,5e-05,2.73835]
[1776784776902,52.21,75972.21,60.2,0.96113,5e-05,2.78979]
[1776784777909,52.21,75984.38,60.2,0.96171,5e-05,2.75604]
[1776784778916,52.21,75993.25,60.2,0.96213,5e-05,2.73175]
[1776784779923,52.23,75991.7,60.2,0.962,5e-05,2.73977]
[1776784780930,52.23,75990.24,60.2,0.96192,5e-05,2.74418]
[1776784782944,52.24,75986.36,60.2,0.96172,5e-05,2.75567]
[1776784783951,52.26,75981.85,60.2,0.96145,5e-05,2.77157]
[1776784784958,52.26,75980.72,60.2,0.96139,5e-05,2.77504]
[1776784785965,52.26,75982.29,60.2,0.96146,5e-05,2.77095]
[1776784786972,52.26,75987.86,60.2,0.96172,5e-05,2.75574]
[1776784788442,52.27,75987.66,60.2,0.96171,5e-05,2.75664]
[1776784789440,52.27,75987.02,60.2,0.96167,5e-05,2.75875]
[1776784791000,52.29,75990.96,60.2,0.9618,5e-05,2.75139]
[1776784792024,52.29,75988.14,60.2,0.96166,5e-05,2.75957]
[1776784793015,52.29,75985.03,60.2,0.9615,5e-05,2.76856]
[1776784794022,52.3,75989.19,60.2,0.9617,5e-05,2.75729]
[1776784795029,52.3,75987.58,60.2,0.96161,5e-05,2.76211]
[1776784796036,52.3,75983.99,60.2,0.96143,5e-05,2.77244]
[1776784797043,52.3,75985.82,60.2,0.96152,5e-05,2.76765]
[1776784798049,52.3,75989.45,60.2,0.96169,5e-05,2.75786]
[1776784800064,52.31,75997.16,60.2,0.96204,5e-05,2.73714]
[1776784801071,52.33,75992.03,60.2,0.96174,5e-05,2.75501]
[1776784802078,52.33,75990.68,60.2,0.96167,5e-05,2.7591]
[1776784805099,52.34,75988.29,60.2,0.96153,5e-05,2.76674]
[1776784809127,52.35,75987.33,60.2,0.96147,5e-05,2.77069]
[1776784811140,52.35,75981.17,60.2,0.96116,5e-05,2.78851]
[1776784812148,52.35,75973.23,60.2,0.96077,5e-05,2.81108]
[1776784812908,52.35,75973.23,60.2,0.96077,5e-05,2.81108]
[1776784813168,52.35,75960.96,60.2,0.96016,5e-05,2.846]
[1776784814171,52.37,75948.18,60.2,0.95949,5e-05,2.88429]
[1776784815179,52.37,75947.84,60.2,0.95947,5e-05,2.88539]
[1776784817192,52.37,75946.8,60.2,0.95941,5e-05,2.8886]
[1776784818204,52.37,75947.94,60.2,0.95947,5e-05,2.88545]
[1776784819209,52.37,75951.1,60.2,0.95963,5e-05,2.87652]
[1776784820216,52.37,75961.55,60.2,0.96014,5e-05,2.8469]
[1776784821223,52.37,75961.41,60.2,0.96013,5e-05,2.84747]
[1776784822230,52.37,75955.01,60.2,0.95981,5e-05,2.86585]
[1776784823238,52.37,75952.94,60.2,0.95971,5e-05,2.87189]
[1776784824244,52.37,75951.55,60.2,0.95964,5e-05,2.87599]
[1776784826261,52.37,75954.6,60.2,0.95978,5e-05,2.86753]
[1776784827269,52.38,75959.48,60.2,0.96002,5e-05,2.85377]
[1776784830290,52.38,75955.82,60.2,0.95983,5e-05,2.86466]
[1776784831297,52.38,75948.24,60.2,0.95953,5e-05,2.88066]
[1776784832304,52.38,75944.94,60.2,0.95936,5e-05,2.89021]
[1776784832982,52.38,75944.94,60.2,0.95936,5e-05,2.89021]
[1776784833311,52.38,75939.76,60.2,0.9591,5e-05,2.90518]
[1776784833937,52.38,75939.76,60.2,0.9591,5e-05,2.90518]
[1776784834318,52.38,75936.86,60.2,0.95895,5e-05,2.91359]
[1776784835325,52.38,75934.68,60.2,0.95884,5e-05,2.91993]
[1776784839353,52.38,75919.56,60.2,0.95806,5e-05,2.96397]
[1776784840360,52.38,75909.39,60.2,0.95753,5e-05,2.99369]
[1776784841367,52.38,75905.79,60.2,0.95734,5e-05,3.0042]
[1776784842374,52.38,75901.48,60.2,0.95712,5e-05,3.01681]
[1776784843381,52.38,75899.69,60.2,0.95703,5e-05,3.02198]
[1776784846406,52.38,75904.4,60.2,0.95728,5e-05,3.00773]
[1776784847413,52.38,75900.86,60.2,0.9571,5e-05,3.01807]
[1776784848420,52.38,75902.78,60.2,0.9572,5e-05,3.0123]
[1776784849427,52.38,75905.65,60.2,0.95735,5e-05,3.00374]
[1776784850434,52.38,75907.88,60.2,0.95747,5e-05,2.9971]
[1776784852448,52.37,75905.36,60.2,0.95734,5e-05,3.00434]
[1776784853456,52.37,75903.1,60.2,0.95722,5e-05,3.01092]
[1776784855469,52.37,75907.31,60.2,0.95745,5e-05,2.99833]
[1776784856476,52.37,75904.88,60.2,0.95732,5e-05,3.00538]
[1776784857483,52.37,75901.88,60.2,0.95717,5e-05,3.01413]
[1776784858490,52.37,75900.56,60.2,0.9571,5e-05,3.01793]
[1776784859499,52.37,75896.9,60.2,0.95691,5e-05,3.02864]
[1776784860508,52.37,75895.91,60.2,0.95686,5e-05,3.03145]
[1776784863529,52.37,75901.68,60.2,0.95717,5e-05,3.014]
[1776784864536,52.37,75905.19,60.2,0.95736,5e-05,3.00352]
[1776784866550,52.37,75905.42,60.2,0.95737,5e-05,3.00265]
[1776784867564,52.36,75903.54,60.2,0.95727,5e-05,3.00809]
[1776784869461,52.36,75903.54,60.2,0.95727,5e-05,3.00809]
[1776784868571,52.36,75902.46,60.2,0.95722,5e-05,3.01119]
[1776784869577,52.36,75894.0,60.2,0.95678,5e-05,3.0361]
[1776784871205,52.36,75894.0,60.2,0.95678,5e-05,3.0361]
[1776784871290,52.36,75888.84,60.2,0.95651,5e-05,3.05118]
[1776784871591,52.36,75892.32,60.2,0.95669,5e-05,3.04084]
[1776784872598,52.36,75893.14,60.2,0.95674,5e-05,3.03824]
[1776784873605,52.36,75891.16,60.2,0.95663,5e-05,3.04397]
[1776784875619,52.36,75887.89,60.2,0.95647,5e-05,3.05339]
[1776784878640,52.36,75890.26,60.2,0.9566,5e-05,3.04586]
[1776784879811,52.35,75898.89,60.2,0.95706,5e-05,3.01997]
[1776784880655,52.35,75905.6,60.2,0.95742,5e-05,3.00007]
[1776784881663,52.35,75908.08,60.2,0.95755,5e-05,2.99271]
[1776784883677,52.35,75899.02,60.2,0.95707,5e-05,3.01932]
[1776784884686,52.35,75893.2,60.2,0.95677,5e-05,3.03637]
[1776784885691,52.35,75890.95,60.2,0.95665,5e-05,3.0429]
[1776784886698,52.35,75900.74,60.2,0.95717,5e-05,3.01392]
[1776784887705,52.35,75909.32,60.2,0.95762,5e-05,2.98843]
[1776784888712,52.35,75909.85,60.2,0.95765,5e-05,2.98681]
[1776784889720,52.35,75907.88,60.2,0.95755,5e-05,2.99254]
[1776784890727,52.35,75906.58,60.2,0.95748,5e-05,2.99629]
[1776784891734,52.35,75902.22,60.2,0.95733,5e-05,3.00315]
[1776784892741,52.35,75894.9,60.2,0.95695,5e-05,3.02467]
[1776784893748,52.35,75890.99,60.2,0.95675,5e-05,3.03614]
[1776784895406,52.35,75885.38,60.2,0.95645,5e-05,3.05267]
[1776784897071,52.34,75884.75,60.2,0.95642,5e-05,3.05438]
[1776784897192,52.34,75884.75,60.2,0.95642,5e-05,3.05438]
[1776784897608,52.34,75885.75,60.2,0.95648,5e-05,3.05124]
[1776784897731,52.34,75885.75,60.2,0.95648,5e-05,3.05124]
[1776784898004,52.34,75877.37,60.2,0.95603,5e-05,3.07609]
[1776784898783,52.34,75874.0,60.2,0.95585,5e-05,3.08599]
[1776784900797,52.34,75870.93,60.2,0.95569,5e-05,3.09477]
[1776784902253,52.34,75870.09,60.2,0.95565,5e-05,3.09706]
[1776784902810,52.34,75880.27,60.2,0.9562,5e-05,3.06632]
[1776784904196,52.33,75882.78,60.2,0.95634,5e-05,3.05865]
[1776784904562,52.33,75882.78,60.2,0.95634,5e-05,3.05865]
[1776784905446,52.33,75882.78,60.2,0.95634,5e-05,3.05865]
[1776784905543,52.33,75877.58,60.2,0.95607,5e-05,3.07401]
[1776784906839,52.33,75881.33,60.2,0.95627,5e-05,3.06241]
[1776784907846,52.33,75883.85,60.2,0.95641,5e-05,3.05471]
[1776784911874,52.33,75888.67,60.2,0.95668,5e-05,3.0397]
[1776784912744,52.33,75888.67,60.2,0.95668,5e-05,3.0397]
[1776784912779,52.33,75888.67,60.2,0.95668,5e-05,3.0397]
[1776784912885,52.33,75896.13,60.2,0.95708,5e-05,3.01745]
[1776784914267,52.33,75896.13,60.2,0.95708,5e-05,3.01745]
[1776784914367,52.32,75908.63,60.2,0.95774,5e-05,2.98055]
[1776784914898,52.32,75906.05,60.2,0.9576,5e-05,2.98807]
[1776784915905,52.32,75904.44,60.2,0.95752,5e-05,2.99274]
[1776784918926,52.32,75905.73,60.2,0.95759,5e-05,2.98874]
[1776784919933,52.32,75906.69,60.2,0.95764,5e-05,2.98586]
[1776784920944,52.32,75912.42,60.2,0.95794,5e-05,2.96902]
[1776784921948,52.32,75924.01,60.2,0.95854,5e-05,2.93523]
[1776784922956,52.32,75919.89,60.2,0.95833,5e-05,2.94723]
[1776784923963,52.32,75915.25,60.2,0.95809,5e-05,2.96075]
[1776784924971,52.32,75916.71,60.2,0.95816,5e-05,2.95648]
[1776784925978,52.32,75915.93,60.2,0.95812,5e-05,2.95875]
[1776784926985,52.32,75914.18,60.2,0.95803,5e-05,2.96385]
[1776784930007,52.32,75917.41,60.2,0.9582,5e-05,2.95438]
[1776784932020,52.32,75914.47,60.2,0.95805,5e-05,2.96296]
[1776784933026,52.32,75913.54,60.2,0.958,5e-05,2.96566]
[1776784934034,52.32,75923.22,60.2,0.9585,5e-05,2.93746]
[1776784935041,52.32,75929.56,60.2,0.95882,5e-05,2.91912]
[1776784936048,52.32,75927.27,60.2,0.9587,5e-05,2.92581]
[1776784937055,52.32,75925.23,60.2,0.9586,5e-05,2.93177]
[1776784938062,52.32,75918.83,60.2,0.95827,5e-05,2.95041]
[1776784939069,52.32,75909.71,60.2,0.9578,5e-05,2.97706]
[1776784939995,52.32,75909.71,60.2,0.9578,5e-05,2.97706]
[1776784940079,52.32,75899.31,60.2,0.95725,5e-05,3.00759]
[1776784941144,52.32,75899.31,60.2,0.95725,5e-05,3.00759]
[1776784941145,52.32,75884.97,60.2,0.9565,5e-05,3.05]
[1776784942340,52.32,75884.97,60.2,0.9565,5e-05,3.05]
[1776784942442,52.32,75883.81,60.2,0.95644,5e-05,3.0533]
[1776784943099,52.32,75881.86,60.2,0.95634,5e-05,3.05895]
[1776784944106,52.32,75880.87,60.2,0.95629,5e-05,3.06174]
[1776784945321,52.32,75876.48,60.2,0.95605,5e-05,3.07468]
[1776784946120,52.32,75874.28,60.2,0.95594,5e-05,3.08107]
[1776784948134,52.31,75872.96,60.2,0.95588,5e-05,3.08461]
[1776784949272,52.31,75869.72,60.2,0.9557,5e-05,3.09412]
[1776784950148,52.31,75865.02,60.2,0.95545,5e-05,3.10804]
[1776784951155,52.31,75862.81,60.2,0.95542,5e-05,3.10845]
[1776784952162,52.31,75860.69,60.2,0.95531,5e-05,3.11458]
[1776784953619,52.31,75860.37,60.2,0.95529,5e-05,3.11528]
[1776784954331,52.31,75860.37,60.2,0.95529,5e-05,3.11528]
[1776784954416,52.31,75874.98,60.2,0.95609,5e-05,3.07109]
[1776784954942,52.31,75874.98,60.2,0.95609,5e-05,3.07109]
[1776784955183,52.3,75893.93,60.2,0.9571,5e-05,3.01453]
[1776784956278,52.3,75893.44,60.2,0.95708,5e-05,3.01588]
[1776784957197,52.3,75892.42,60.2,0.95703,5e-05,3.01879]
[1776784957695,52.3,75892.42,60.2,0.95703,5e-05,3.01879]
[1776784958013,52.3,75892.42,60.2,0.95703,5e-05,3.01879]
[1776784958204,52.3,75897.56,60.2,0.9573,5e-05,3.0035]
[1776784959211,52.3,75906.37,60.2,0.95776,5e-05,2.97752]
[1776784960218,52.3,75907.44,60.2,0.95782,5e-05,2.97434]
[1776784961883,52.3,75907.06,60.2,0.9578,5e-05,2.97543]
[1776784961968,52.3,75907.06,60.2,0.9578,5e-05,2.97543]
[1776784962524,52.3,75911.68,60.2,0.95804,5e-05,2.96188]
[1776784962725,52.3,75911.68,60.2,0.95804,5e-05,2.96188]
[1776784963124,52.3,75911.68,60.2,0.95804,5e-05,2.96188]
[1776784963205,52.3,75911.68,60.2,0.95804,5e-05,2.96188]
[1776784963361,52.3,75911.68,60.2,0.95804,5e-05,2.96188]
[1776784963403,52.3,75911.68,60.2,0.95804,5e-05,2.96188]
[1776784963524,52.3,75911.68,60.2,0.95804,5e-05,2.96188]
[1776784963418,52.3,75924.24,60.2,0.95869,5e-05,2.92533]
[1776784964174,52.3,75924.24,60.2,0.95869,5e-05,2.92533]
[1776784964254,52.3,75944.4,60.2,0.95971,5e-05,2.86736]
[1776784965261,52.3,75957.27,60.2,0.96034,5e-05,2.83088]
[1776784966268,52.3,75953.22,60.2,0.96014,5e-05,2.84258]
[1776784967155,52.3,75953.22,60.2,0.96014,5e-05,2.84258]
[1776784967275,52.31,75948.61,60.2,0.95991,5e-05,2.85589]
[1776784968205,52.31,75948.61,60.2,0.95991,5e-05,2.85589]
[1776784968282,52.31,75947.46,60.2,0.95985,5e-05,2.85933]
[1776784971303,52.31,75945.63,60.2,0.95975,5e-05,2.86502]
[1776784972310,52.31,75944.64,60.2,0.95969,5e-05,2.86799]
[1776784973317,52.31,75939.84,60.2,0.95945,5e-05,2.88187]
[1776784974363,52.31,75937.66,60.2,0.95934,5e-05,2.88824]
[1776784975331,52.31,75936.69,60.2,0.95929,5e-05,2.89113]
[1776784976337,52.31,75935.37,60.2,0.95922,5e-05,2.89502]
[1776784977345,52.31,75933.38,60.2,0.95912,5e-05,2.90084]
[1776784978352,52.31,75931.6,60.2,0.95903,5e-05,2.90605]
[1776784978785,52.31,75931.6,60.2,0.95903,5e-05,2.90605]
[1776784979359,52.31,75917.23,60.2,0.95829,5e-05,2.94777]
[1776784979797,52.31,75917.23,60.2,0.95829,5e-05,2.94777]
[1776784980365,52.31,75917.53,60.2,0.9583,5e-05,2.9469]
[1776784981452,52.31,75913.21,60.2,0.95808,5e-05,2.9595]
[1776784982380,52.31,75914.15,60.2,0.95813,5e-05,2.95675]
[1776784982835,52.31,75914.15,60.2,0.95813,5e-05,2.95675]
[1776784983387,52.31,75915.56,60.2,0.9582,5e-05,2.95263]
[1776784984394,52.31,75913.57,60.2,0.9581,5e-05,2.95844]
[1776784985401,52.31,75911.58,60.2,0.958,5e-05,2.96425]
[1776784986408,52.31,75909.08,60.2,0.95787,5e-05,2.97155]
[1776784987414,52.31,75908.28,60.2,0.95783,5e-05,2.97387]
[1776784988422,52.31,75907.42,60.2,0.95778,5e-05,2.97637]
[1776784993463,52.31,75907.83,60.2,0.95781,5e-05,2.97505]
[1776784994470,52.31,75905.69,60.2,0.95769,5e-05,2.98131]
[1776784995476,52.31,75906.5,60.2,0.95774,5e-05,2.97891]
[1776784998498,52.31,75904.71,60.2,0.95764,5e-05,2.98409]
[1776784999083,52.31,75904.71,60.2,0.95764,5e-05,2.98409]
[1776784999505,52.31,75893.23,60.2,0.95704,5e-05,3.01789]
[1776784999656,52.31,75893.23,60.2,0.95704,5e-05,3.01789]
[1776785000136,52.31,75893.23,60.2,0.95704,5e-05,3.01789]
[1776785000567,52.31,75893.23,60.2,0.95704,5e-05,3.01789]
[1776785000593,52.31,75879.19,60.2,0.9563,5e-05,3.05951]
[1776785000703,52.31,75879.19,60.2,0.9563,5e-05,3.05951]
[1776785000718,52.31,75879.19,60.2,0.9563,5e-05,3.05951]
[1776785000906,52.31,75879.19,60.2,0.9563,5e-05,3.05951]
[1776785001519,52.31,75871.38,60.2,0.95588,5e-05,3.08272]
[1776785002526,52.3,75869.93,60.2,0.95584,5e-05,3.08511]
[1776785002937,52.3,75869.93,60.2,0.95584,5e-05,3.08511]
[1776785003533,52.3,75864.39,60.2,0.95554,5e-05,3.10157]
[1776785004540,52.28,75863.45,60.2,0.95553,5e-05,3.10211]
[1776785005547,52.27,75858.83,60.2,0.95532,5e-05,3.11375]
[1776785006554,52.26,75855.42,60.2,0.95518,5e-05,3.12158]
[1776785007561,52.25,75851.42,60.2,0.95496,5e-05,3.13344]
[1776785008569,52.25,75852.96,60.2,0.95505,5e-05,3.12849]
[1776785009576,52.25,75849.69,60.2,0.95488,6e-05,3.13814]
[1776785009816,52.25,75849.69,60.2,0.95488,6e-05,3.13814]
[1776785010063,52.25,75849.69,60.2,0.95488,6e-05,3.13814]
[1776785010614,52.25,75832.22,60.2,0.95391,6e-05,3.19123]
[1776785011139,52.25,75832.22,60.2,0.95391,6e-05,3.19123]
[1776785011591,52.25,75828.7,60.2,0.9538,6e-05,3.19567]
[1776785012703,52.25,75827.64,60.2,0.95375,6e-05,3.19854]
[1776785014611,52.24,75828.87,60.2,0.95383,6e-05,3.19398]
[1776785015617,52.24,75825.49,60.2,0.95365,6e-05,3.20401]
[1776785016625,52.24,75822.31,60.2,0.95348,6e-05,3.21342]
[1776785017743,52.23,75822.62,60.2,0.9535,6e-05,3.21207]
[1776785018639,52.23,75821.31,60.2,0.95343,6e-05,3.21571]
[1776785022667,52.22,75817.33,60.2,0.95324,6e-05,3.22637]
[1776785023674,52.22,75820.93,60.2,0.95345,6e-05,3.21482]
[1776785024681,52.22,75819.5,60.2,0.95338,6e-05,3.2188]
[1776785027702,52.21,75817.25,60.2,0.95327,6e-05,3.22451]
[1776785030723,52.2,75824.66,60.2,0.95371,6e-05,3.20033]
[1776785031730,52.2,75826.9,60.2,0.95385,6e-05,3.193]
[1776785032737,52.2,75824.86,60.2,0.95374,6e-05,3.19889]
[1776785033744,52.2,75826.07,60.2,0.95382,6e-05,3.19478]
[1776785038779,52.18,75825.42,60.2,0.95381,6e-05,3.19484]
[1776785041366,52.18,75826.06,60.2,0.95386,6e-05,3.19248]
[1776785041507,52.18,75826.06,60.2,0.95386,6e-05,3.19248]
[1776785041553,52.18,75820.03,60.2,0.95353,6e-05,3.2103]
[1776785041801,52.18,75804.9,60.2,0.95267,6e-05,3.25727]
[1776785042746,52.18,75804.9,60.2,0.95267,6e-05,3.25727]
[1776785043713,52.18,75804.9,60.2,0.95267,6e-05,3.25727]
[1776785043399,52.17,75796.66,60.2,0.95221,6e-05,3.28212]
[1776785044592,52.17,75796.66,60.2,0.95221,6e-05,3.28212]
[1776785044650,52.17,75793.86,60.2,0.95206,6e-05,3.29037]
[1776785044822,52.17,75790.65,60.2,0.95187,6e-05,3.30046]
[1776785045829,52.16,75787.35,60.2,0.9517,6e-05,3.30975]
[1776785046940,52.16,75787.35,60.2,0.9517,6e-05,3.30975]
[1776785047440,52.13,75788.4,60.2,0.95187,6e-05,3.30073]
[1776785049079,52.12,75778.41,60.2,0.9513,6e-05,3.33116]
[1776785049857,52.12,75779.95,60.2,0.95141,6e-05,3.32568]
[1776785050864,52.12,75773.65,60.2,0.95103,6e-05,3.34565]
[1776785052885,52.08,75770.41,60.2,0.95098,6e-05,3.34851]
[1776785055906,52.0,75769.01,60.2,0.95113,6e-05,3.33999]
[1776785056913,52.0,75765.34,60.2,0.95093,6e-05,3.35106]
[1776785057920,52.0,75768.72,60.2,0.95113,6e-05,3.33998]
[1776785058926,51.99,75771.82,60.2,0.95132,6e-05,3.32983]
[1776785059934,51.99,75781.8,60.2,0.95191,6e-05,3.29796]
[1776785061566,51.99,75781.8,60.2,0.95191,6e-05,3.29796]
[1776785061668,51.99,75782.99,60.2,0.95199,6e-05,3.29397]
[1776785061949,51.99,75794.85,60.2,0.95267,6e-05,3.25672]
[1776785062962,51.99,75787.95,60.2,0.95228,6e-05,3.27797]
[1776785063969,51.99,75774.09,60.2,0.95148,6e-05,3.32152]
[1776785065548,51.99,75774.09,60.2,0.95148,6e-05,3.32152]
[1776785065606,51.99,75771.32,60.2,0.95132,6e-05,3.33004]
[1776785066474,51.99,75771.32,60.2,0.95132,6e-05,3.33004]
[1776785066503,51.99,75768.42,60.2,0.95115,6e-05,3.33897]
[1776785067209,51.98,75764.77,60.2,0.95094,6e-05,3.35029]
[1776785067997,51.98,75761.57,60.2,0.95076,6e-05,3.36019]
[1776785069694,51.98,75761.57,60.2,0.95076,6e-05,3.36019]
[1776785070013,51.98,75763.96,60.2,0.95091,6e-05,3.3519]
[1776785071765,51.98,75764.23,60.2,0.95102,6e-05,3.34451]
[1776785074040,51.97,75766.45,60.2,0.95117,6e-05,3.33621]
[1776785074896,51.97,75766.45,60.2,0.95117,6e-05,3.33621]
[1776785075053,51.97,75768.27,60.2,0.95129,6e-05,3.32983]
[1776785076395,51.97,75768.27,60.2,0.95129,6e-05,3.32983]
[1776785076439,51.97,75768.27,60.2,0.95129,6e-05,3.32983]
[1776785076471,51.96,75777.17,60.2,0.95182,6e-05,3.30104]
[1776785077062,51.96,75777.17,60.2,0.95182,6e-05,3.30104]
[1776785077311,51.96,75777.17,60.2,0.95182,6e-05,3.30104]
[1776785077407,51.96,75779.69,60.2,0.95198,6e-05,3.29255]
[1776785078074,51.96,75771.14,60.2,0.95149,6e-05,3.31907]
[1776785079081,51.95,75769.35,60.2,0.95139,6e-05,3.32418]
[1776785080088,51.95,75771.09,60.2,0.95151,6e-05,3.31809]
[1776785081094,51.95,75772.43,60.2,0.9516,6e-05,3.31327]
[1776785082101,51.94,75770.72,60.2,0.95151,6e-05,3.31813]
[1776785083109,51.94,75768.18,60.2,0.95137,6e-05,3.32563]
[1776785085123,51.9,75770.42,60.2,0.95161,6e-05,3.31221]
[1776785088144,51.89,75766.24,60.2,0.9514,6e-05,3.32382]
[1776785089151,51.89,75768.39,60.2,0.95153,6e-05,3.31642]
[1776785091378,51.89,75768.79,60.2,0.95157,6e-05,3.31459]
[1776785091710,51.89,75768.79,60.2,0.95157,6e-05,3.31459]
[1776785091719,51.89,75768.79,60.2,0.95157,6e-05,3.31459]
[1776785091712,51.88,75771.55,60.2,0.95174,6e-05,3.30528]
[1776785091814,51.88,75771.55,60.2,0.95174,6e-05,3.30528]
[1776785092174,51.88,75783.61,60.2,0.95245,6e-05,3.26667]
[1776785093105,51.88,75783.61,60.2,0.95245,6e-05,3.26667]
[1776785093181,51.88,75785.76,60.2,0.95259,6e-05,3.25943]
[1776785094188,51.88,75781.46,60.2,0.95235,6e-05,3.27248]
[1776785095195,51.87,75778.35,60.2,0.95217,6e-05,3.28179]
[1776785096202,51.87,75776.38,60.2,0.95207,6e-05,3.2875]
[1776785097209,51.87,75777.7,60.2,0.95215,6e-05,3.28282]
[1776785098216,51.86,75778.93,60.2,0.95224,6e-05,3.27843]
[1776785099223,51.86,75783.34,60.2,0.9525,6e-05,3.26405]
[1776785100230,51.86,75784.84,60.2,0.9526,6e-05,3.25886]
[1776785100953,51.86,75784.84,60.2,0.9526,6e-05,3.25886]
[1776785101419,51.86,75784.84,60.2,0.9526,6e-05,3.25886]
[1776785101507,51.86,75779.09,60.2,0.95227,6e-05,3.27648]
[1776785102244,51.85,75766.78,60.2,0.95156,6e-05,3.31493]
[1776785103721,51.85,75766.78,60.2,0.95156,6e-05,3.31493]
[1776785103757,51.85,75765.02,60.2,0.95147,6e-05,3.31996]
[1776785104258,51.85,75760.06,60.2,0.95118,6e-05,3.33519]
[1776785105144,51.85,75760.06,60.2,0.95118,6e-05,3.33519]
[1776785105265,51.84,75769.94,60.2,0.95178,6e-05,3.30319]
[1776785106279,51.84,75776.98,60.2,0.9522,6e-05,3.28039]
[1776785107285,51.84,75772.84,60.2,0.95197,6e-05,3.29297]
[1776785109299,51.83,75774.05,60.2,0.95206,6e-05,3.2881]
[1776785110306,51.83,75775.19,60.2,0.95213,6e-05,3.28399]
[1776785111321,51.83,75775.19,60.2,0.95213,6e-05,3.28399]
[1776785111420,51.82,75776.93,60.2,0.95224,6e-05,3.27799]
[1776785112320,51.82,75773.2,60.2,0.95203,6e-05,3.28928]
[1776785113328,51.82,75771.88,60.2,0.95197,6e-05,3.29294]
[1776785114335,51.82,75770.33,60.2,0.95188,6e-05,3.29733]
[1776785115342,51.81,75772.47,60.2,0.95202,6e-05,3.29003]
[1776785118363,51.8,75770.1,60.2,0.95191,6e-05,3.29601]
[1776785119369,51.8,75764.57,60.2,0.95159,6e-05,3.31304]
[1776785121389,51.8,75759.34,60.2,0.9513,6e-05,3.32859]
[1776785123509,51.79,75759.11,60.2,0.9513,6e-05,3.32876]
[1776785123581,51.79,75755.56,60.2,0.9511,6e-05,3.33952]
[1776785124410,51.79,75743.38,60.2,0.95038,6e-05,3.37836]
[1776785124963,51.79,75743.38,60.2,0.95038,6e-05,3.37836]
[1776785125417,51.79,75744.94,60.2,0.95048,6e-05,3.37305]
[1776785126424,51.78,75749.28,60.2,0.95074,6e-05,3.35883]
[1776785127432,51.78,75750.82,60.2,0.95084,6e-05,3.35363]
[1776785128149,51.78,75750.82,60.2,0.95084,6e-05,3.35363]
[1776785128437,51.78,75746.28,60.2,0.95057,6e-05,3.36795]
[1776785129395,51.78,75746.28,60.2,0.95057,6e-05,3.36795]
[1776785129608,51.78,75744.99,60.2,0.9505,6e-05,3.37182]
[1776785131459,51.78,75747.52,60.2,0.95075,6e-05,3.35689]
[1776785132466,51.77,75748.49,60.2,0.95081,6e-05,3.35351]
[1776785133473,51.77,75755.7,60.2,0.95124,6e-05,3.33019]
[1776785134480,51.77,75750.93,60.2,0.95096,6e-05,3.34521]
[1776785135487,51.77,75751.67,60.2,0.95101,6e-05,3.3426]
[1776785136494,51.77,75753.03,60.2,0.9511,6e-05,3.33801]
[1776785137501,51.77,75749.42,60.2,0.95089,6e-05,3.34933]
[1776785138507,51.77,75746.99,60.2,0.95075,6e-05,3.35687]
[1776785139515,51.77,75745.58,60.2,0.95067,6e-05,3.36113]
[1776785140522,51.76,75746.4,60.2,0.95072,6e-05,3.35823]
[1776785141529,51.76,75748.71,60.2,0.95086,6e-05,3.35055]
[1776785142536,51.76,75756.19,60.2,0.95131,6e-05,3.32638]
[1776785144550,51.76,75749.9,60.2,0.95095,6e-05,3.34605]
[1776785145557,51.76,75747.8,60.2,0.95083,6e-05,3.35253]
[1776785147571,51.75,75746.26,60.2,0.95074,6e-05,3.35696]
[1776785148578,51.75,75745.09,60.2,0.95068,6e-05,3.36045]
[1776785150592,51.75,75748.26,60.2,0.95088,6e-05,3.34974]
[1776785151599,51.75,75755.23,60.2,0.9513,6e-05,3.32719]
[1776785152606,51.75,75750.78,60.2,0.95104,6e-05,3.34119]
[1776785153614,51.74,75749.1,60.2,0.95094,6e-05,3.34633]
[1776785155628,51.74,75753.15,60.2,0.95119,6e-05,3.33288]
[1776785156636,51.74,75754.61,60.2,0.95128,6e-05,3.32799]
[1776785157642,51.74,75756.32,60.2,0.95139,6e-05,3.32231]
[1776785158649,51.74,75753.78,60.2,0.95124,6e-05,3.33021]
[1776785159657,51.74,75757.11,60.2,0.95144,6e-05,3.31936]
[1776785160663,51.74,75752.06,60.2,0.95115,6e-05,3.33527]
[1776785161670,51.73,75738.16,60.2,0.95032,6e-05,3.37966]
[1776785162677,51.72,75734.35,60.2,0.95015,6e-05,3.38892]
[1776785163684,51.72,75731.9,60.2,0.95,6e-05,3.39652]
[1776785164691,51.72,75734.47,60.2,0.95016,6e-05,3.38834]
[1776785165698,51.72,75730.52,60.2,0.94991,6e-05,3.40126]
[1776785170230,51.72,75730.09,60.2,0.94988,6e-05,3.40314]
[1776785170741,51.72,75719.28,60.2,0.94922,6e-05,3.43827]
[1776785171748,51.72,75718.64,60.2,0.94918,6e-05,3.44054]
[1776785173746,51.72,75718.43,60.2,0.94916,6e-05,3.44128]
[1776785174769,51.72,75716.83,60.2,0.94906,6e-05,3.44661]
[1776785177790,51.73,75717.74,60.2,0.94909,6e-05,3.44502]
[1776785178797,51.73,75714.72,60.2,0.9489,6e-05,3.4554]
[1776785179020,51.73,75714.72,60.2,0.9489,6e-05,3.4554]
[1776785179241,51.73,75714.72,60.2,0.9489,6e-05,3.4554]
[1776785179516,51.73,75714.72,60.2,0.9489,6e-05,3.4554]
[1776785179804,51.73,75689.72,60.2,0.94733,6e-05,3.53808]
[1776785180023,51.73,75689.72,60.2,0.94733,6e-05,3.53808]
[1776785180692,51.73,75689.72,60.2,0.94733,6e-05,3.53808]
[1776785180811,51.73,75669.79,60.2,0.94608,6e-05,3.6036]
[1776785181820,51.72,75663.22,60.2,0.9457,6e-05,3.62366]
[1776785182050,51.72,75663.22,60.2,0.9457,6e-05,3.62366]
[1776785182826,51.7,75653.28,60.2,0.94509,7e-05,3.65489]
[1776785183833,51.69,75655.09,60.2,0.94527,7e-05,3.64593]
[1776785184186,51.69,75655.09,60.2,0.94527,7e-05,3.64593]
[1776785186055,51.66,75656.08,60.2,0.94543,7e-05,3.63734]
[1776785186854,51.64,75653.18,60.2,0.94529,7e-05,3.64466]
[1776785188869,51.62,75651.58,60.2,0.94528,7e-05,3.64495]
[1776785189875,51.6,75654.97,60.2,0.94555,7e-05,3.63092]
[1776785190882,51.59,75653.22,60.2,0.94548,7e-05,3.63452]
[1776785192896,51.56,75655.76,60.2,0.94582,6e-05,3.61489]
[1776785194669,51.54,75661.02,60.2,0.94623,6e-05,3.59343]
[1776785195636,51.54,75663.07,60.2,0.94637,6e-05,3.58639]
[1776785197804,51.54,75662.61,60.2,0.94634,6e-05,3.58793]
[1776785197869,51.54,75662.61,60.2,0.94634,6e-05,3.58793]
[1776785196924,51.54,75665.82,60.2,0.94655,6e-05,3.577]
[1776785198371,51.54,75670.33,60.2,0.94684,6e-05,3.56173]
[1776785199698,51.53,75671.6,60.2,0.94697,6e-05,3.55501]
[1776785199958,51.53,75672.71,60.2,0.94704,6e-05,3.5513]
[1776785201888,51.53,75672.71,60.2,0.94704,6e-05,3.5513]
[1776785201269,51.52,75675.29,60.2,0.94722,6e-05,3.54168]
[1776785202868,51.52,75675.29,60.2,0.94722,6e-05,3.54168]
[1776785201971,51.51,75668.12,60.2,0.94678,6e-05,3.56472]
[1776785202978,51.51,75655.47,60.2,0.94597,6e-05,3.60717]
[1776785203985,51.51,75652.43,60.2,0.94577,6e-05,3.61732]
[1776785204992,51.5,75664.24,60.2,0.94657,6e-05,3.57571]
[1776785205999,51.49,75665.63,60.2,0.94669,6e-05,3.56911]
[1776785207005,51.49,75662.19,60.2,0.94648,6e-05,3.58053]
[1776785209020,51.49,75663.15,60.2,0.94654,6e-05,3.57705]
[1776785210026,51.49,75661.95,60.2,0.94647,6e-05,3.58094]
[1776785215062,51.49,75664.23,60.2,0.94663,6e-05,3.57262]
[1776785216069,51.48,75673.46,60.2,0.94722,6e-05,3.5416]
[1776785218083,51.48,75675.36,60.2,0.94734,6e-05,3.53506]
[1776785219782,51.48,75679.3,60.2,0.9476,6e-05,3.52181]
[1776785220097,51.48,75678.42,60.2,0.94754,6e-05,3.52474]
[1776785221896,51.48,75672.98,60.2,0.9472,6e-05,3.54278]
[1776785222868,51.48,75671.31,60.2,0.94709,6e-05,3.54829]
[1776785223119,51.48,75660.57,60.2,0.9464,6e-05,3.58429]
[1776785224126,51.48,75654.03,60.2,0.94599,6e-05,3.6061]
[1776785225133,51.48,75652.64,60.2,0.9459,6e-05,3.61079]
[1776785226140,51.48,75648.1,60.2,0.9456,7e-05,3.62597]
[1776785227348,51.47,75645.53,60.2,0.94548,7e-05,3.63245]
[1776785228321,51.47,75645.53,60.2,0.94548,7e-05,3.63245]
[1776785228544,51.47,75645.53,60.2,0.94548,7e-05,3.63245]
[1776785228595,51.46,75640.02,60.2,0.94516,7e-05,3.64902]
[1776785229393,51.46,75640.02,60.2,0.94516,7e-05,3.64902]
[1776785229398,51.45,75631.64,60.2,0.94461,7e-05,3.67736]
[1776785230211,51.45,75631.64,60.2,0.94461,7e-05,3.67736]
[1776785230518,51.45,75628.08,60.2,0.94438,7e-05,3.68925]
[1776785231596,51.45,75624.15,60.2,0.94412,7e-05,3.70283]
[1776785232183,51.45,75621.54,60.2,0.94394,7e-05,3.71179]
[1776785233190,51.45,75616.35,60.2,0.94359,7e-05,3.7298]
[1776785234197,51.45,75617.38,60.2,0.94366,7e-05,3.72625]
[1776785235204,51.45,75622.5,60.2,0.944,7e-05,3.7087]
[1776785236176,51.45,75622.5,60.2,0.944,7e-05,3.7087]
[1776785236278,51.45,75627.18,60.2,0.94431,7e-05,3.69271]
[1776785237565,51.45,75627.18,60.2,0.94431,7e-05,3.69271]
[1776785237750,51.45,75627.18,60.2,0.94431,7e-05,3.69271]
[1776785237858,51.44,75635.37,60.2,0.94491,7e-05,3.66163]
[1776785238021,51.44,75635.37,60.2,0.94491,7e-05,3.66163]
[1776785238132,51.44,75635.37,60.2,0.94491,7e-05,3.66163]
[1776785238518,51.44,75635.37,60.2,0.94491,7e-05,3.66163]
[1776785238909,51.44,75635.37,60.2,0.94491,7e-05,3.66163]
[1776785238951,51.42,75654.44,60.2,0.94621,6e-05,3.59437]
[1776785239237,51.42,75662.16,60.2,0.94671,6e-05,3.56824]
[1776785240791,51.42,75665.37,60.2,0.94692,6e-05,3.55736]
[1776785241327,51.42,75667.96,60.2,0.94708,6e-05,3.54859]
[1776785242041,51.42,75667.96,60.2,0.94708,6e-05,3.54859]
[1776785242258,51.42,75666.0,60.2,0.94696,6e-05,3.55508]
[1776785243265,51.42,75667.83,60.2,0.94708,6e-05,3.54887]
[1776785245279,51.42,75666.43,60.2,0.94699,6e-05,3.5534]
[1776785248300,51.42,75665.55,60.2,0.94694,6e-05,3.5561]
[1776785250316,51.42,75663.44,60.2,0.94681,6e-05,3.563]
[1776785251323,51.42,75662.01,60.2,0.9468,6e-05,3.5613]
[1776785252329,51.42,75664.07,60.2,0.94694,6e-05,3.55428]
[1776785254645,51.41,75662.0,60.2,0.94681,6e-05,3.56106]
[1776785255350,51.41,75663.35,60.2,0.9469,6e-05,3.55645]
[1776785256358,51.41,75661.47,60.2,0.94678,6e-05,3.56268]
[1776785257365,51.41,75660.13,60.2,0.94669,6e-05,3.56709]
[1776785258372,51.41,75663.67,60.2,0.94692,6e-05,3.55511]
[1776785259379,51.41,75662.39,60.2,0.94684,6e-05,3.55933]
[1776785260386,51.41,75664.13,60.2,0.94695,6e-05,3.55341]
[1776785261393,51.41,75667.2,60.2,0.94715,6e-05,3.54306]
[1776785262400,51.41,75671.34,60.2,0.94742,6e-05,3.52917]
[1776785263407,51.41,75674.43,60.2,0.94761,6e-05,3.51884]
[1776785264414,51.41,75680.26,60.2,0.94798,6e-05,3.49928]
[1776785265421,51.41,75681.01,60.2,0.94803,6e-05,3.49681]
[1776785266428,51.41,75684.04,60.2,0.94822,6e-05,3.48678]
[1776785270455,51.41,75681.88,60.2,0.94808,6e-05,3.49409]
[1776785271463,51.41,75679.01,60.2,0.9479,6e-05,3.50364]
[1776785272469,51.41,75680.98,60.2,0.94803,6e-05,3.49711]
[1776785275009,51.41,75681.05,60.2,0.94803,6e-05,3.49692]
[1776785275145,51.41,75681.05,60.2,0.94803,6e-05,3.49692]
[1776785275491,51.41,75690.03,60.2,0.94859,6e-05,3.46723]
[1776785276174,51.41,75690.03,60.2,0.94859,6e-05,3.46723]
[1776785276182,51.41,75690.03,60.2,0.94859,6e-05,3.46723]
[1776785276201,51.41,75690.03,60.2,0.94859,6e-05,3.46723]
[1776785276498,51.41,75695.59,60.2,0.94894,6e-05,3.44899]
[1776785278512,51.41,75700.0,60.2,0.94921,6e-05,3.4347]
[1776785279519,51.41,75701.8,60.2,0.94931,6e-05,3.42892]
[1776785280527,51.41,75704.4,60.2,0.94947,6e-05,3.42054]
[1776785281807,51.42,75713.95,60.2,0.95005,6e-05,3.38953]
[1776785282541,51.42,75707.51,60.2,0.94966,6e-05,3.41072]
[1776785283547,51.42,75705.39,60.2,0.94952,6e-05,3.41781]
[1776785285562,51.42,75704.39,60.2,0.94946,6e-05,3.42138]
[1776785287575,51.42,75706.01,60.2,0.94955,6e-05,3.41636]
[1776785288583,51.42,75708.06,60.2,0.94967,6e-05,3.40981]
[1776785289590,51.42,75706.94,60.2,0.9496,6e-05,3.41363]
[1776785290597,51.42,75709.65,60.2,0.94977,6e-05,3.40494]
[1776785292611,51.43,75714.46,60.2,0.95005,6e-05,3.3896]
[1776785293618,51.43,75712.67,60.2,0.94994,6e-05,3.39561]
[1776785294625,51.43,75711.28,60.2,0.94985,6e-05,3.40032]
[1776785295632,51.43,75713.26,60.2,0.94997,6e-05,3.39404]
[1776785296639,51.43,75717.25,60.2,0.95021,6e-05,3.38125]
[1776785298653,51.43,75718.44,60.2,0.95027,6e-05,3.37779]
[1776785299660,51.43,75716.18,60.2,0.95013,6e-05,3.38533]
[1776785300667,51.43,75719.02,60.2,0.9503,6e-05,3.3763]
[1776785301303,51.43,75719.02,60.2,0.9503,6e-05,3.3763]
[1776785301383,51.43,75719.02,60.2,0.9503,6e-05,3.3763]
[1776785301470,51.43,75719.02,60.2,0.9503,6e-05,3.3763]
[1776785301674,51.43,75730.02,60.2,0.95096,6e-05,3.34095]
[1776785302754,51.43,75730.02,60.2,0.95096,6e-05,3.34095]
[1776785302943,51.43,75730.02,60.2,0.95096,6e-05,3.34095]
[1776785303024,51.44,75737.09,60.2,0.95138,6e-05,3.31848]
[1776785303087,51.44,75737.09,60.2,0.95138,6e-05,3.31848]
[1776785305468,51.44,75737.09,60.2,0.95137,6e-05,3.31908]
[1776785305702,51.44,75742.95,60.2,0.95171,6e-05,3.30061]
[1776785306875,51.44,75742.95,60.2,0.95171,6e-05,3.30061]
[1776785306935,51.44,75738.6,60.2,0.95145,6e-05,3.31486]
[1776785307716,51.45,75739.51,60.2,0.9515,6e-05,3.31225]
[1776785310737,51.45,75743.13,60.2,0.95169,6e-05,3.30158]
[1776785311744,51.45,75742.51,60.2,0.95173,6e-05,3.29769]
[1776785312751,51.45,75737.97,60.2,0.95146,6e-05,3.31254]
[1776785313758,51.46,75725.61,60.2,0.95071,6e-05,3.35261]
[1776785314765,51.46,75727.53,60.2,0.95082,6e-05,3.34665]
[1776785316779,51.46,75726.64,60.2,0.95076,6e-05,3.35003]
[1776785318045,51.46,75724.72,60.2,0.95064,6e-05,3.35647]
[1776785318869,51.46,75715.72,60.2,0.95009,6e-05,3.38586]
[1776785319765,51.46,75715.72,60.2,0.95009,6e-05,3.38586]
[1776785319908,51.46,75715.72,60.2,0.95009,6e-05,3.38586]
[1776785320004,51.46,75711.2,60.2,0.94981,6e-05,3.40075]
[1776785321004,51.46,75704.11,60.2,0.94937,6e-05,3.42406]
[1776785321344,51.46,75704.11,60.2,0.94937,6e-05,3.42406]
[1776785321434,51.46,75704.11,60.2,0.94937,6e-05,3.42406]
[1776785321814,51.47,75701.63,60.2,0.94922,6e-05,3.43231]
[1776785323828,51.47,75699.96,60.2,0.94911,6e-05,3.43801]
[1776785324836,51.47,75696.55,60.2,0.9489,6e-05,3.44931]
[1776785325847,51.47,75695.58,60.2,0.94884,6e-05,3.45258]
[1776785328868,51.47,75694.42,60.2,0.94876,6e-05,3.45664]
[1776785330883,51.47,75688.59,60.2,0.94839,6e-05,3.476]
[1776785331889,51.47,75687.56,60.2,0.94833,6e-05,3.47944]
[1776785332896,51.47,75685.75,60.2,0.94821,6e-05,3.48547]
[1776785333903,51.47,75684.43,60.2,0.94813,6e-05,3.48986]
[1776785334910,51.47,75680.93,60.2,0.94791,6e-05,3.50149]
[1776785336018,51.47,75680.93,60.2,0.94791,6e-05,3.50149]
[1776785336039,51.47,75679.06,60.2,0.94779,6e-05,3.5077]
[1776785336924,51.47,75676.36,60.2,0.94762,6e-05,3.51666]
[1776785338938,51.47,75675.04,60.2,0.94754,6e-05,3.52101]
[1776785339945,51.47,75668.38,60.2,0.94712,6e-05,3.54319]
[1776785340371,51.47,75668.38,60.2,0.94712,6e-05,3.54319]
[1776785340683,51.47,75668.38,60.2,0.94712,6e-05,3.54319]
[1776785340718,51.47,75668.38,60.2,0.94712,6e-05,3.54319]
[1776785340952,51.47,75662.42,60.2,0.94674,6e-05,3.56308]
[1776785341913,51.47,75662.42,60.2,0.94674,6e-05,3.56308]
[1776785341959,51.47,75650.89,60.2,0.946,6e-05,3.60178]
[1776785342966,51.47,75645.11,60.2,0.94562,7e-05,3.62117]
[1776785343554,51.47,75645.11,60.2,0.94562,7e-05,3.62117]
[1776785343706,51.47,75645.11,60.2,0.94562,7e-05,3.62117]
[1776785343973,51.47,75640.37,60.2,0.94532,7e-05,3.63706]
[1776785344980,51.47,75636.75,60.2,0.94508,7e-05,3.64956]
[1776785345987,51.47,75634.09,60.2,0.9449,7e-05,3.65879]
[1776785346994,51.47,75637.6,60.2,0.94513,7e-05,3.64698]
[1776785348001,51.47,75646.58,60.2,0.94571,7e-05,3.61668]
[1776785348389,51.47,75646.58,60.2,0.94571,7e-05,3.61668]
[1776785348600,51.47,75646.58,60.2,0.94571,7e-05,3.61668]
[1776785349008,51.47,75650.55,60.2,0.94597,6e-05,3.60308]
[1776785349344,51.47,75650.55,60.2,0.94597,6e-05,3.60308]
[1776785350015,51.47,75649.62,60.2,0.94591,6e-05,3.60606]
[1776785350452,51.47,75649.62,60.2,0.94591,6e-05,3.60606]
[1776785351022,51.47,75642.3,60.2,0.94544,7e-05,3.63068]
[1776785352029,51.47,75638.88,60.2,0.94522,7e-05,3.64208]
[1776785352200,51.47,75638.88,60.2,0.94522,7e-05,3.64208]
[1776785353035,51.47,75642.64,60.2,0.94547,7e-05,3.62909]
[1776785355050,51.46,75643.69,60.2,0.94555,7e-05,3.62513]
[1776785356057,51.46,75646.45,60.2,0.94573,7e-05,3.61558]
[1776785357064,51.46,75651.81,60.2,0.94608,6e-05,3.59729]
[1776785362099,51.46,75651.84,60.2,0.9461,6e-05,3.59644]
[1776785363555,51.46,75651.84,60.2,0.9461,6e-05,3.59644]
[1776785363627,51.46,75649.09,60.2,0.94593,6e-05,3.60541]
[1776785364114,51.46,75651.58,60.2,0.94609,6e-05,3.59701]
[1776785365777,51.46,75651.58,60.2,0.94609,6e-05,3.59701]
[1776785365929,51.46,75651.58,60.2,0.94609,6e-05,3.59701]
[1776785366089,51.46,75651.58,60.2,0.94609,6e-05,3.59701]
[1776785365964,51.45,75653.72,60.2,0.94623,6e-05,3.5895]
[1776785366132,51.45,75660.0,60.2,0.94664,6e-05,3.56838]
[1776785367247,51.45,75660.0,60.2,0.94664,6e-05,3.56838]
[1776785367782,51.45,75673.45,60.2,0.9475,6e-05,3.52325]
[1776785368146,51.45,75676.23,60.2,0.94767,6e-05,3.514]
[1776785369240,51.45,75676.23,60.2,0.94767,6e-05,3.514]
[1776785369282,51.45,75678.13,60.2,0.94779,6e-05,3.50767]
[1776785370163,51.45,75693.42,60.2,0.94875,6e-05,3.4571]
[1776785371170,51.45,75699.63,60.2,0.94922,6e-05,3.43037]
[1776785372177,51.45,75699.28,60.2,0.9492,6e-05,3.4316]
[1776785373184,51.45,75697.93,60.2,0.94911,6e-05,3.43614]
[1776785374580,51.45,75697.93,60.2,0.94911,6e-05,3.43614]
[1776785374618,51.46,75695.67,60.2,0.94897,6e-05,3.44379]
[1776785375198,51.46,75692.31,60.2,0.94876,6e-05,3.45484]
[1776785377212,51.46,75693.83,60.2,0.94885,6e-05,3.45002]
[1776785379047,51.46,75694.64,60.2,0.9489,6e-05,3.44752]
[1776785379590,51.46,75694.64,60.2,0.9489,6e-05,3.44752]
[1776785380233,51.46,75693.46,60.2,0.94882,6e-05,3.45149]
[1776785381240,51.46,75694.98,60.2,0.94892,6e-05,3.44659]
[1776785382381,51.46,75700.54,60.2,0.94926,6e-05,3.42852]
[1776785383254,51.46,75702.96,60.2,0.94941,6e-05,3.4206]
[1776785384261,51.46,75704.83,60.2,0.94952,6e-05,3.41461]
[1776785386057,51.46,75707.59,60.2,0.94968,6e-05,3.40588]
[1776785387113,51.46,75709.74,60.2,0.94981,6e-05,3.39903]
[1776785388474,51.46,75708.72,60.2,0.94974,6e-05,3.40269]
[1776785391310,51.47,75705.98,60.2,0.94957,6e-05,3.41195]
[1776785392317,51.47,75702.94,60.2,0.94938,6e-05,3.42205]
[1776785393324,51.47,75703.98,60.2,0.94944,6e-05,3.41879]
[1776785394331,51.47,75704.97,60.2,0.9495,6e-05,3.41568]
[1776785395337,51.47,75703.03,60.2,0.94938,6e-05,3.42215]
[1776785397352,51.47,75704.09,60.2,0.94943,6e-05,3.41908]
[1776785398359,51.47,75708.2,60.2,0.94969,6e-05,3.40566]
[1776785399366,51.47,75709.23,60.2,0.94975,6e-05,3.40243]
[1776785400372,51.47,75706.61,60.2,0.94958,6e-05,3.41129]
[1776785401380,51.48,75708.36,60.2,0.94969,6e-05,3.40572]
[1776785402387,51.48,75706.5,60.2,0.94957,6e-05,3.41194]
[1776785403526,51.48,75706.5,60.2,0.94957,6e-05,3.41194]
[1776785404025,51.48,75706.5,60.2,0.94957,6e-05,3.41194]
[1776785404078,51.48,75707.96,60.2,0.94966,6e-05,3.40731]
[1776785404276,51.48,75707.96,60.2,0.94966,6e-05,3.40731]
[1776785404695,51.48,75707.96,60.2,0.94966,6e-05,3.40731]
[1776785405003,51.48,75707.96,60.2,0.94966,6e-05,3.40731]
[1776785405027,51.48,75707.96,60.2,0.94966,6e-05,3.40731]
[1776785405100,51.48,75729.89,60.2,0.95098,6e-05,3.3364]
[1776785405411,51.48,75732.56,60.2,0.95114,6e-05,3.32782]
[1776785406417,51.48,75721.95,60.2,0.9505,6e-05,3.36228]
[1776785407985,51.48,75721.95,60.2,0.9505,6e-05,3.36228]
[1776785408433,51.48,75727.73,60.2,0.95084,6e-05,3.34433]
[1776785409438,51.48,75717.08,60.2,0.95019,6e-05,3.37901]
[1776785410445,51.49,75712.64,60.2,0.94991,6e-05,3.39362]
[1776785411452,51.49,75709.83,60.2,0.94974,6e-05,3.40293]
[1776785414472,51.49,75711.5,60.2,0.94983,6e-05,3.39795]
[1776785415480,51.49,75713.16,60.2,0.94993,6e-05,3.39271]
[1776785416487,51.49,75719.83,60.2,0.95033,6e-05,3.37123]
[1776785419508,51.49,75722.38,60.2,0.95048,6e-05,3.3636]
[1776785420515,51.5,75720.45,60.2,0.95036,6e-05,3.37006]
[1776785421522,51.5,75718.86,60.2,0.95026,6e-05,3.37541]
[1776785422529,51.5,75717.63,60.2,0.95018,6e-05,3.3796]
[1776785424544,51.5,75710.84,60.2,0.94976,6e-05,3.40205]
[1776785425551,51.5,75708.78,60.2,0.94963,6e-05,3.40891]
[1776785426375,51.5,75708.78,60.2,0.94963,6e-05,3.40891]
[1776785426561,51.5,75704.17,60.2,0.94934,6e-05,3.42411]
[1776785427593,51.5,75704.17,60.2,0.94934,6e-05,3.42411]
[1776785427902,51.5,75689.47,60.2,0.94843,6e-05,3.47252]
[1776785428805,51.5,75686.44,60.2,0.94824,6e-05,3.48257]
[1776785430197,51.5,75686.59,60.2,0.94825,6e-05,3.4821]
[1776785431596,51.5,75690.94,60.2,0.9486,6e-05,3.46145]
[1776785432955,51.5,75690.94,60.2,0.9486,6e-05,3.46145]
[1776785433614,51.5,75692.83,60.2,0.94872,6e-05,3.45535]
[1776785434621,51.5,75691.69,60.2,0.94865,6e-05,3.45918]
[1776785437642,51.51,75694.31,60.2,0.9488,6e-05,3.45076]
[1776785438649,51.51,75693.61,60.2,0.94876,6e-05,3.45315]
[1776785440101,51.51,75693.61,60.2,0.94876,6e-05,3.45315]
[1776785440122,51.51,75694.56,60.2,0.94882,6e-05,3.4501]
[1776785440663,51.51,75685.96,60.2,0.94828,6e-05,3.47852]
[1776785441819,51.51,75685.96,60.2,0.94828,6e-05,3.47852]
[1776785441974,51.51,75679.06,60.2,0.94784,6e-05,3.5014]
[1776785442677,51.51,75665.2,60.2,0.94696,6e-05,3.54757]
[1776785443684,51.51,75660.62,60.2,0.94667,6e-05,3.56283]
[1776785444691,51.51,75658.33,60.2,0.94653,6e-05,3.57042]
[1776785445461,51.51,75658.33,60.2,0.94653,6e-05,3.57042]
[1776785446705,51.51,75659.74,60.2,0.94662,6e-05,3.56546]
[1776785447712,51.5,75663.29,60.2,0.94685,6e-05,3.55345]
[1776785448719,51.5,75679.91,60.2,0.94791,6e-05,3.498]
[1776785449726,51.5,75681.27,60.2,0.94799,6e-05,3.4935]
[1776785450734,51.5,75672.1,60.2,0.94741,6e-05,3.52397]
[1776785451743,51.5,75670.52,60.2,0.94732,6e-05,3.5292]
[1776785452750,51.5,75668.48,60.2,0.94719,6e-05,3.53597]
[1776785453757,51.5,75669.36,60.2,0.94724,6e-05,3.53298]
[1776785454764,51.5,75668.28,60.2,0.94718,6e-05,3.53653]
[1776785457785,51.5,75671.72,60.2,0.9474,6e-05,3.5249]
[1776785458792,51.5,75674.07,60.2,0.94755,6e-05,3.51704]
[1776785459799,51.5,75673.27,60.2,0.9475,6e-05,3.51968]
[1776785460698,51.5,75673.27,60.2,0.9475,6e-05,3.51968]
[1776785460806,51.5,75681.68,60.2,0.94803,6e-05,3.49173]
[1776785461813,51.5,75692.92,60.2,0.94873,6e-05,3.45465]
[1776785462301,51.5,75692.92,60.2,0.94873,6e-05,3.45465]
[1776785462512,51.5,75692.92,60.2,0.94873,6e-05,3.45465]
[1776785462696,51.5,75692.92,60.2,0.94873,6e-05,3.45465]
[1776785462820,51.5,75698.76,60.2,0.94909,6e-05,3.43555]
[1776785463935,51.5,75698.76,60.2,0.94909,6e-05,3.43555]
[1776785464103,51.5,75704.66,60.2,0.94945,6e-05,3.41635]
[1776785464836,51.5,75710.41,60.2,0.9498,6e-05,3.39774]
[1776785465843,51.5,75704.47,60.2,0.94944,6e-05,3.41728]
[1776785468864,51.51,75703.35,60.2,0.94936,6e-05,3.42136]
[1776785469585,51.51,75703.35,60.2,0.94936,6e-05,3.42136]
[1776785469871,51.51,75693.98,60.2,0.94878,6e-05,3.45222]
[1776785470878,51.51,75686.34,60.2,0.9483,6e-05,3.47747]
[1776785471885,51.51,75683.04,60.2,0.94809,6e-05,3.48843]
[1776785473899,51.51,75692.12,60.2,0.94866,6e-05,3.45851]
[1776785474906,51.51,75688.18,60.2,0.94841,6e-05,3.47157]
[1776785475913,51.51,75683.81,60.2,0.94814,6e-05,3.48606]
[1776785476920,51.51,75680.79,60.2,0.94795,6e-05,3.49608]
[1776785477927,51.51,75681.66,60.2,0.948,6e-05,3.49321]
[1776785478934,51.51,75690.69,60.2,0.94857,6e-05,3.4634]
[1776785479941,51.51,75693.58,60.2,0.94874,6e-05,3.45396]
[1776785481959,51.51,75700.96,60.2,0.9492,6e-05,3.42991]
[1776785482969,51.51,75704.15,60.2,0.94939,6e-05,3.41959]
[1776785483976,51.51,75707.33,60.2,0.94959,6e-05,3.40935]
[1776785484983,51.51,75704.85,60.2,0.94943,6e-05,3.41759]
[1776785485990,51.51,75703.97,60.2,0.94937,6e-05,3.42061]
[1776785488008,51.52,75703.07,60.2,0.94931,6e-05,3.42381]
[1776785489013,51.52,75702.03,60.2,0.94925,6e-05,3.42735]
[1776785490020,51.52,75703.16,60.2,0.94931,6e-05,3.42377]
[1776785492034,51.52,75702.44,60.2,0.94935,6e-05,3.42007]
[1776785493041,51.52,75704.6,60.2,0.94948,6e-05,3.41315]
[1776785494047,51.52,75711.18,60.2,0.94988,6e-05,3.39185]
[1776785495056,51.52,75718.29,60.2,0.95031,6e-05,3.36896]
[1776785495784,51.52,75718.29,60.2,0.95031,6e-05,3.36896]
[1776785496063,51.52,75724.21,60.2,0.95067,6e-05,3.35004]
[1776785497070,51.52,75727.05,60.2,0.95083,6e-05,3.34113]
[1776785497320,51.52,75727.05,60.2,0.95083,6e-05,3.34113]
[1776785500091,51.53,75728.77,60.2,0.95092,6e-05,3.33635]
[1776785501098,51.53,75727.49,60.2,0.95084,6e-05,3.34073]
[1776785503114,51.53,75725.32,60.2,0.9507,6e-05,3.34822]
[1776785504120,51.53,75721.98,60.2,0.95049,6e-05,3.35923]
[1776785505126,51.54,75721.05,60.2,0.95043,6e-05,3.36245]
[1776785506133,51.54,75716.92,60.2,0.95018,6e-05,3.37603]
[1776785511169,51.54,75717.29,60.2,0.95018,6e-05,3.37577]
[1776785512176,51.54,75714.41,60.2,0.95001,6e-05,3.38531]
[1776785513183,51.54,75712.21,60.2,0.94987,6e-05,3.39263]
[1776785516203,51.55,75708.2,60.2,0.94961,6e-05,3.40617]
[1776785517099,51.55,75708.2,60.2,0.94961,6e-05,3.40617]
[1776785517211,51.55,75704.87,60.2,0.94941,6e-05,3.41718]
[1776785517928,51.55,75704.87,60.2,0.94941,6e-05,3.41718]
[1776785518218,51.55,75699.54,60.2,0.94908,6e-05,3.43473]
[1776785519014,51.55,75699.54,60.2,0.94908,6e-05,3.43473]
[1776785519225,51.55,75697.31,60.2,0.94894,6e-05,3.44214]
[1776785520232,51.55,75700.81,60.2,0.94915,6e-05,3.43076]
[1776785521239,51.55,75698.9,60.2,0.94903,6e-05,3.43712]
[1776785522246,51.55,75693.84,60.2,0.94871,6e-05,3.45382]
[1776785523253,51.55,75696.45,60.2,0.94888,6e-05,3.44531]
[1776785524259,51.55,75699.17,60.2,0.94904,6e-05,3.43647]
[1776785525267,51.55,75703.18,60.2,0.94929,6e-05,3.42345]
[1776785527877,51.55,75700.67,60.2,0.94913,6e-05,3.43199]
[1776785529024,51.55,75700.67,60.2,0.94913,6e-05,3.43199]
[1776785529113,51.55,75688.65,60.2,0.94838,6e-05,3.47153]
[1776785530113,51.55,75688.65,60.2,0.94838,6e-05,3.47153]
[1776785530131,51.55,75687.01,60.2,0.94828,6e-05,3.47697]
[1776785530964,51.55,75687.01,60.2,0.94828,6e-05,3.47697]
[1776785531257,51.55,75685.13,60.2,0.94816,6e-05,3.4832]
[1776785531309,51.55,75683.54,60.2,0.94806,6e-05,3.48845]
[1776785532316,51.55,75681.47,60.2,0.94793,6e-05,3.49532]
[1776785533323,51.55,75684.16,60.2,0.9481,6e-05,3.48642]
[1776785535657,51.55,75684.53,60.2,0.94812,6e-05,3.48522]
[1776785535719,51.55,75689.41,60.2,0.94842,6e-05,3.46918]
[1776785536308,51.55,75689.41,60.2,0.94842,6e-05,3.46918]
[1776785536348,51.55,75703.64,60.2,0.94931,6e-05,3.42248]
[1776785537352,51.56,75720.63,60.2,0.95034,6e-05,3.36732]
[1776785538493,51.56,75721.66,60.2,0.9504,6e-05,3.36411]
[1776785539367,51.56,75721.12,60.2,0.95037,6e-05,3.36607]
[1776785541264,51.56,75721.12,60.2,0.95037,6e-05,3.36607]
[1776785541381,51.56,75722.21,60.2,0.95043,6e-05,3.36297]
[1776785542387,51.56,75720.01,60.2,0.95029,6e-05,3.37029]
[1776785543399,51.56,75718.79,60.2,0.95021,6e-05,3.37446]
[1776785545318,51.56,75718.84,60.2,0.95021,6e-05,3.37468]
[1776785545339,51.56,75718.84,60.2,0.95021,6e-05,3.37468]
[1776785545393,51.56,75718.84,60.2,0.95021,6e-05,3.37468]
[1776785545712,51.57,75728.46,60.2,0.95078,6e-05,3.34381]
[1776785546339,51.57,75728.46,60.2,0.95078,6e-05,3.34381]
[1776785546420,51.57,75732.37,60.2,0.95102,6e-05,3.33124]
[1776785547944,51.57,75732.37,60.2,0.95102,6e-05,3.33124]
[1776785547951,51.57,75733.08,60.2,0.95105,6e-05,3.32945]
[1776785548786,51.57,75729.82,60.2,0.95085,6e-05,3.34019]
[1776785550294,51.57,75734.35,60.2,0.95112,6e-05,3.32588]
[1776785550448,51.57,75733.17,60.2,0.95105,6e-05,3.32966]
[1776785551455,51.57,75727.82,60.2,0.95081,6e-05,3.34088]
[1776785553630,51.58,75729.88,60.2,0.95092,6e-05,3.335]
[1776785555486,51.58,75732.11,60.2,0.95105,6e-05,3.32808]
[1776785556644,51.58,75730.55,60.2,0.95094,6e-05,3.33358]
[1776785557500,51.58,75727.99,60.2,0.95079,6e-05,3.34182]
[1776785558681,51.58,75724.74,60.2,0.95058,6e-05,3.35276]
[1776785559514,51.58,75728.1,60.2,0.95079,6e-05,3.34194]
[1776785561041,51.59,75729.69,60.2,0.95087,6e-05,3.33726]
[1776785561528,51.59,75730.53,60.2,0.95092,6e-05,3.33456]
[1776785562534,51.59,75729.55,60.2,0.95086,6e-05,3.33795]
[1776785565097,51.59,75728.42,60.2,0.95078,6e-05,3.34228]
[1776785566042,51.59,75732.98,60.2,0.95105,6e-05,3.32785]
[1776785567040,51.59,75731.36,60.2,0.95095,6e-05,3.3333]
[1776785568040,51.6,75732.84,60.2,0.95103,6e-05,3.32879]
[1776785568578,51.6,75734.15,60.2,0.95111,6e-05,3.32483]
[1776785569585,51.6,75731.72,60.2,0.95096,6e-05,3.33288]
[1776785570790,51.6,75734.83,60.2,0.95114,6e-05,3.32313]
[1776785571599,51.6,75737.27,60.2,0.95128,6e-05,3.31532]
[1776785572928,51.6,75747.28,60.2,0.95187,6e-05,3.28362]
[1776785574281,51.6,75761.15,60.2,0.95268,6e-05,3.23995]
[1776785574624,51.6,75763.54,60.2,0.95282,6e-05,3.23234]
[1776785575640,51.6,75766.42,60.2,0.95299,6e-05,3.22328]
[1776785576585,51.6,75766.42,60.2,0.95299,6e-05,3.22328]
[1776785576605,51.6,75766.42,60.2,0.95299,6e-05,3.22328]
[1776785576941,51.6,75766.42,60.2,0.95299,6e-05,3.22328]
[1776785577002,51.6,75770.88,60.2,0.95325,6e-05,3.20917]
[1776785577535,51.6,75770.88,60.2,0.95325,6e-05,3.20917]
[1776785577673,51.6,75779.19,60.2,0.95373,6e-05,3.18317]
[1776785578718,51.6,75779.19,60.2,0.95373,6e-05,3.18317]
[1776785578873,51.6,75780.34,60.2,0.9538,6e-05,3.17925]
[1776785579687,51.6,75782.77,60.2,0.95394,6e-05,3.17136]
[1776785580694,51.6,75783.6,60.2,0.954,6e-05,3.16846]
[1776785581585,51.6,75783.6,60.2,0.954,6e-05,3.16846]
[1776785581701,51.59,75785.87,60.2,0.95413,6e-05,3.1611]
[1776785582708,51.59,75780.8,60.2,0.95385,6e-05,3.17656]
[1776785583714,51.59,75777.57,60.2,0.95367,6e-05,3.18631]
[1776785584722,51.59,75774.6,60.2,0.95351,6e-05,3.19525]
[1776785585729,51.59,75767.73,60.2,0.95312,6e-05,3.21642]
[1776785586688,51.59,75767.73,60.2,0.95312,6e-05,3.21642]
[1776785586736,51.56,75765.2,60.2,0.95304,6e-05,3.22054]
[1776785587743,51.56,75766.1,60.2,0.9531,6e-05,3.21732]
[1776785591771,51.55,75772.92,60.2,0.95352,6e-05,3.19443]
[1776785592778,51.55,75775.94,60.2,0.9537,6e-05,3.18465]
[1776785593785,51.53,75775.15,60.2,0.95371,6e-05,3.1839]
[1776785598819,51.44,75774.2,60.2,0.95393,6e-05,3.17157]
[1776785599827,51.44,75775.37,60.2,0.95401,6e-05,3.16763]
[1776785600834,51.44,75776.32,60.2,0.95407,6e-05,3.16438]
[1776785603326,51.42,75775.39,60.2,0.95407,6e-05,3.16391]
[1776785604176,51.42,75764.31,60.2,0.95344,6e-05,3.19857]
[1776785605018,51.42,75748.15,60.2,0.9525,6e-05,3.24922]
[1776785605716,51.42,75748.15,60.2,0.9525,6e-05,3.24922]
[1776785606054,51.42,75748.15,60.2,0.9525,6e-05,3.24922]
[1776785606129,51.42,75739.87,60.2,0.95202,6e-05,3.27549]
[1776785606625,51.42,75739.87,60.2,0.95202,6e-05,3.27549]
[1776785607219,51.42,75739.87,60.2,0.95202,6e-05,3.27549]
[1776785607387,51.42,75730.03,60.2,0.95144,6e-05,3.3067]
[1776785607440,51.42,75730.03,60.2,0.95144,6e-05,3.3067]
[1776785607883,51.42,75729.07,60.2,0.95138,6e-05,3.30978]
[1776785609198,51.42,75729.07,60.2,0.95138,6e-05,3.30978]
[1776785609217,51.42,75723.71,60.2,0.95105,6e-05,3.32759]
[1776785609898,51.42,75717.68,60.2,0.95068,6e-05,3.34704]
[1776785612696,51.42,75718.01,60.2,0.95078,6e-05,3.34044]
[1776785612919,51.42,75714.36,60.2,0.95055,6e-05,3.35224]
[1776785614697,51.43,75714.28,60.2,0.95055,6e-05,3.35272]
[1776785614933,51.43,75715.48,60.2,0.95061,6e-05,3.34907]
[1776785615940,51.43,75713.51,60.2,0.95049,6e-05,3.35568]
[1776785619119,51.43,75713.28,60.2,0.95047,6e-05,3.35686]
[1776785619137,51.43,75709.0,60.2,0.9502,6e-05,3.37096]
[1776785620358,51.43,75709.0,60.2,0.9502,6e-05,3.37096]
[1776785620325,51.43,75696.89,60.2,0.94945,6e-05,3.41084]
[1776785620977,51.43,75690.9,60.2,0.94908,6e-05,3.43047]
[1776785621984,51.44,75686.46,60.2,0.9488,6e-05,3.4452]
[1776785622445,51.44,75686.46,60.2,0.9488,6e-05,3.4452]
[1776785622991,51.44,75687.83,60.2,0.94889,6e-05,3.44079]
[1776785623998,51.44,75694.56,60.2,0.9493,6e-05,3.41878]
[1776785626012,51.44,75697.94,60.2,0.94951,6e-05,3.40793]
[1776785627019,51.44,75695.73,60.2,0.94937,6e-05,3.41528]
[1776785628026,51.44,75697.6,60.2,0.94948,6e-05,3.4093]
[1776785629033,51.44,75699.24,60.2,0.94958,6e-05,3.40407]
[1776785630040,51.44,75691.66,60.2,0.94911,6e-05,3.42903]
[1776785631047,51.44,75688.14,60.2,0.94889,6e-05,3.44074]
[1776785632054,51.44,75687.27,60.2,0.94883,6e-05,3.44371]
[1776785634067,51.44,75684.0,60.2,0.94863,6e-05,3.45466]
[1776785637089,51.44,75682.12,60.2,0.9485,6e-05,3.4611]
[1776785637521,51.44,75682.12,60.2,0.9485,6e-05,3.4611]
[1776785637551,51.44,75682.12,60.2,0.9485,6e-05,3.4611]
[1776785638389,51.44,75682.12,60.2,0.9485,6e-05,3.4611]
[1776785638380,51.45,75674.69,60.2,0.94803,6e-05,3.48582]
[1776785638607,51.45,75674.69,60.2,0.94803,6e-05,3.48582]
[1776785638691,51.45,75674.69,60.2,0.94803,6e-05,3.48582]
[1776785639102,51.45,75670.48,60.2,0.94777,6e-05,3.49979]
[1776785641117,51.45,75671.18,60.2,0.94781,6e-05,3.49749]
[1776785641878,51.45,75671.18,60.2,0.94781,6e-05,3.49749]
[1776785642123,51.45,75664.81,60.2,0.94741,6e-05,3.5187]
[1776785643131,51.45,75653.85,60.2,0.94671,6e-05,3.55535]
[1776785644137,51.44,75654.52,60.2,0.94675,6e-05,3.55302]
[1776785646153,51.44,75649.06,60.2,0.9464,6e-05,3.57121]
[1776785647161,51.44,75648.11,60.2,0.94634,6e-05,3.5743]
[1776785650181,51.44,75649.89,60.2,0.94646,6e-05,3.56797]
[1776785653201,51.44,75651.16,60.2,0.94655,6e-05,3.5634]
[1776785656029,51.44,75650.91,60.2,0.94654,6e-05,3.56405]
[1776785656223,51.44,75648.33,60.2,0.94637,6e-05,3.57273]
[1776785657121,51.44,75648.33,60.2,0.94637,6e-05,3.57273]
[1776785657230,51.44,75646.06,60.2,0.94623,6e-05,3.58018]
[1776785658696,51.44,75645.44,60.2,0.94619,6e-05,3.58215]
[1776785659244,51.44,75642.77,60.2,0.94602,7e-05,3.59104]
[1776785660251,51.44,75641.06,60.2,0.94591,7e-05,3.59668]
[1776785661258,51.43,75644.24,60.2,0.94612,6e-05,3.58579]
[1776785663271,51.43,75641.54,60.2,0.94595,7e-05,3.59465]
[1776785664279,51.43,75644.23,60.2,0.94613,6e-05,3.58542]
[1776785665286,51.43,75645.84,60.2,0.94623,6e-05,3.57986]
[1776785666293,51.43,75641.35,60.2,0.94594,7e-05,3.5949]
[1776785667300,51.43,75644.45,60.2,0.94615,6e-05,3.58428]
[1776785668307,51.43,75646.5,60.2,0.94628,6e-05,3.57725]
[1776785670321,51.43,75643.22,60.2,0.94608,6e-05,3.58809]
[1776785671328,51.43,75644.45,60.2,0.94625,6e-05,3.57735]
[1776785672335,51.43,75646.52,60.2,0.94638,6e-05,3.57026]
[1776785673342,51.43,75644.92,60.2,0.94628,6e-05,3.57555]
[1776785674349,51.43,75641.64,60.2,0.94607,7e-05,3.58651]
[1776785677370,51.42,75643.41,60.2,0.94619,6e-05,3.58014]
[1776785678377,51.42,75644.44,60.2,0.94626,6e-05,3.57655]
[1776785679385,51.42,75647.86,60.2,0.94648,6e-05,3.56492]
[1776785680392,51.42,75652.55,60.2,0.94679,6e-05,3.54907]
[1776785684420,51.42,75651.86,60.2,0.94675,6e-05,3.55111]
[1776785685427,51.42,75650.67,60.2,0.94667,6e-05,3.55504]
[1776785686434,51.42,75649.51,60.2,0.9466,6e-05,3.55886]
[1776785687441,51.42,75652.29,60.2,0.94678,6e-05,3.54944]
[1776785688448,51.42,75653.29,60.2,0.94685,6e-05,3.54601]
[1776785690753,51.42,75653.42,60.2,0.94686,6e-05,3.54545]
[1776785690820,51.42,75653.42,60.2,0.94686,6e-05,3.54545]
[1776785691092,51.42,75653.42,60.2,0.94686,6e-05,3.54545]
[1776785691469,51.42,75664.71,60.2,0.94758,6e-05,3.50771]
[1776785692252,51.42,75664.71,60.2,0.94758,6e-05,3.50771]
[1776785692476,51.42,75675.39,60.2,0.94826,6e-05,3.47218]
[1776785693483,51.42,75677.06,60.2,0.94836,6e-05,3.46671]
[1776785694490,51.42,75674.66,60.2,0.94821,6e-05,3.47471]
[1776785697511,51.42,75676.2,60.2,0.9483,6e-05,3.46976]
[1776785698517,51.42,75670.63,60.2,0.94795,6e-05,3.48827]
[1776785699526,51.42,75669.5,60.2,0.94788,6e-05,3.49205]
[1776785700533,51.42,75670.26,60.2,0.94793,6e-05,3.48954]
[1776785702546,51.42,75673.0,60.2,0.9481,6e-05,3.48049]
[1776785705568,51.42,75662.58,60.2,0.94744,6e-05,3.51525]
[1776785706575,51.42,75659.05,60.2,0.94721,6e-05,3.52701]
[1776785707879,51.42,75659.05,60.2,0.94721,6e-05,3.52701]
[1776785707981,51.42,75657.9,60.2,0.94714,6e-05,3.53082]
[1776785709596,51.42,75651.32,60.2,0.94672,6e-05,3.55278]
[1776785711143,51.42,75647.6,60.2,0.94648,6e-05,3.5652]
[1776785712617,51.42,75652.74,60.2,0.94681,6e-05,3.54773]
[1776785713624,51.42,75656.21,60.2,0.94704,6e-05,3.53603]
[1776785714631,51.42,75657.7,60.2,0.94714,6e-05,3.53099]
[1776785716645,51.42,75658.92,60.2,0.94722,6e-05,3.52682]
[1776785718659,51.42,75660.21,60.2,0.9473,6e-05,3.52243]
[1776785721679,51.42,75661.15,60.2,0.94736,6e-05,3.5192]
[1776785722687,51.42,75662.09,60.2,0.94742,6e-05,3.51604]
[1776785723694,51.42,75660.16,60.2,0.9473,6e-05,3.52247]
[1776785724701,51.42,75659.15,60.2,0.94723,6e-05,3.52581]
[1776785726203,51.42,75659.15,60.2,0.94723,6e-05,3.52581]
[1776785726297,51.41,75653.01,60.2,0.94684,6e-05,3.54633]
[1776785726562,51.41,75653.01,60.2,0.94684,6e-05,3.54633]
[1776785727353,51.41,75653.01,60.2,0.94684,6e-05,3.54633]
[1776785727450,51.41,75636.54,60.2,0.94578,7e-05,3.60162]
[1776785728444,51.41,75636.54,60.2,0.94578,7e-05,3.60162]
[1776785728479,51.41,75629.38,60.2,0.94531,7e-05,3.62572]
[1776785729739,51.41,75632.16,60.2,0.9455,7e-05,3.61608]
[1776785731755,51.41,75630.83,60.2,0.94551,7e-05,3.61375]
[1776785732762,51.41,75629.93,60.2,0.94545,7e-05,3.61662]
[1776785733770,51.41,75627.2,60.2,0.94528,7e-05,3.62572]
[1776785734777,51.41,75625.8,60.2,0.94519,7e-05,3.63029]
[1776785735784,51.41,75631.88,60.2,0.94559,7e-05,3.60942]
[1776785738011,51.4,75632.25,60.2,0.94562,7e-05,3.608]
[1776785738025,51.4,75630.29,60.2,0.94549,7e-05,3.61448]
[1776785740819,51.4,75634.93,60.2,0.94581,7e-05,3.59821]
[1776785741826,51.4,75628.65,60.2,0.9454,7e-05,3.61937]
[1776785742833,51.4,75625.16,60.2,0.94517,7e-05,3.63106]
[1776785745983,51.4,75625.49,60.2,0.9452,7e-05,3.62954]
[1776785746033,51.4,75624.54,60.2,0.94514,7e-05,3.63258]
[1776785746861,51.39,75622.49,60.2,0.94501,7e-05,3.63937]
[1776785748548,51.39,75622.49,60.2,0.94501,7e-05,3.63937]
[1776785747868,51.39,75621.45,60.2,0.94495,7e-05,3.6427]
[1776785748875,51.39,75618.61,60.2,0.94476,7e-05,3.65219]
[1776785749882,51.39,75614.01,60.2,0.94446,7e-05,3.6677]
[1776785751896,51.39,75611.96,60.2,0.94433,7e-05,3.67421]
[1776785752903,51.39,75608.2,60.2,0.94409,7e-05,3.68685]
[1776785753910,51.38,75609.87,60.2,0.9442,7e-05,3.68082]
[1776785754917,51.38,75610.94,60.2,0.94428,7e-05,3.67687]
[1776785756931,51.38,75610.13,60.2,0.94424,7e-05,3.6791]
[1776785758945,51.38,75609.24,60.2,0.94419,7e-05,3.6816]
[1776785759952,51.37,75611.44,60.2,0.94434,7e-05,3.67376]
[1776785760960,51.37,75612.81,60.2,0.94444,7e-05,3.66879]
[1776785761967,51.37,75610.98,60.2,0.94432,7e-05,3.6748]
[1776785762973,51.37,75608.66,60.2,0.94417,7e-05,3.68249]
[1776785764502,51.37,75600.12,60.2,0.94361,7e-05,3.7113]
[1776785764611,51.37,75600.12,60.2,0.94361,7e-05,3.7113]
[1776785765301,51.37,75588.24,60.2,0.9428,7e-05,3.75246]
[1776785765917,51.37,75588.24,60.2,0.9428,7e-05,3.75246]
[1776785766042,51.37,75588.24,60.2,0.9428,7e-05,3.75246]
[1776785766067,51.37,75580.58,60.2,0.94228,7e-05,3.77915]
[1776785767303,51.37,75580.58,60.2,0.94228,7e-05,3.77915]
[1776785767344,51.37,75580.58,60.2,0.94228,7e-05,3.77915]
[1776785767438,51.37,75580.58,60.2,0.94228,7e-05,3.77915]
[1776785767478,51.37,75577.92,60.2,0.94209,7e-05,3.78835]
[1776785768013,51.37,75564.65,60.2,0.94117,7e-05,3.83492]
[1776785769018,51.37,75558.91,60.2,0.94077,7e-05,3.85504]
[1776785772038,51.36,75562.01,60.2,0.941,7e-05,3.84362]
[1776785773046,51.36,75562.97,60.2,0.94107,7e-05,3.8401]
[1776785774052,51.36,75561.58,60.2,0.94098,7e-05,3.84487]
[1776785775060,51.36,75568.5,60.2,0.94146,7e-05,3.82036]
[1776785776066,51.36,75577.82,60.2,0.94211,7e-05,3.78759]
[1776785777566,51.36,75576.96,60.2,0.94205,7e-05,3.7905]
[1776785777707,51.36,75576.96,60.2,0.94205,7e-05,3.7905]
[1776785778081,51.36,75583.79,60.2,0.94252,7e-05,3.76665]
[1776785779088,51.36,75579.8,60.2,0.94225,7e-05,3.78056]
[1776785781101,51.36,75578.28,60.2,0.94214,7e-05,3.7858]
[1776785782111,51.36,75571.41,60.2,0.94167,7e-05,3.80982]
[1776785783116,51.36,75565.4,60.2,0.94125,7e-05,3.83087]
[1776785785130,51.36,75561.91,60.2,0.94101,7e-05,3.84294]
[1776785786136,51.36,75561.03,60.2,0.94096,7e-05,3.84593]
[1776785787144,51.36,75561.97,60.2,0.94102,7e-05,3.84249]
[1776785789160,51.35,75563.1,60.2,0.94111,7e-05,3.83824]
[1776785793188,51.35,75562.46,60.2,0.94116,7e-05,3.83337]
[1776785795202,51.35,75560.89,60.2,0.94106,7e-05,3.83867]
[1776785796209,51.35,75564.69,60.2,0.94133,7e-05,3.82517]
[1776785797216,51.35,75565.72,60.2,0.9414,7e-05,3.82143]
[1776785798224,51.35,75562.88,60.2,0.9412,7e-05,3.83132]
[1776785798735,51.35,75562.88,60.2,0.9412,7e-05,3.83132]
[1776785798864,51.35,75562.88,60.2,0.9412,7e-05,3.83132]
[1776785799411,51.35,75562.88,60.2,0.9412,7e-05,3.83132]
[1776785799471,51.35,75553.63,60.2,0.94056,7e-05,3.86389]
[1776785799802,51.35,75553.63,60.2,0.94056,7e-05,3.86389]
[1776785800241,51.35,75546.17,60.2,0.94003,7e-05,3.89025]
[1776785801248,51.35,75543.75,60.2,0.93986,7e-05,3.89869]
[1776785802565,51.35,75543.75,60.2,0.93986,7e-05,3.89869]
[1776785802255,51.35,75542.95,60.2,0.93978,7e-05,3.90262]
[1776785802783,51.35,75542.95,60.2,0.93978,7e-05,3.90262]
[1776785803262,51.36,75541.61,60.2,0.93967,7e-05,3.9083]
[1776785806284,51.37,75552.77,60.2,0.94043,7e-05,3.87018]
[1776785807291,51.35,75554.56,60.2,0.94061,7e-05,3.86146]
[1776785808298,51.35,75555.88,60.2,0.9407,7e-05,3.85661]
[1776785809230,51.35,75555.88,60.2,0.9407,7e-05,3.85661]
[1776785809305,51.35,75559.65,60.2,0.94097,7e-05,3.84312]
[1776785809654,51.35,75559.65,60.2,0.94097,7e-05,3.84312]
[1776785809875,51.35,75559.65,60.2,0.94097,7e-05,3.84312]
[1776785810312,51.35,75569.4,60.2,0.94165,7e-05,3.80865]
[1776785811320,51.35,75574.69,60.2,0.94202,7e-05,3.78996]
[1776785812611,51.35,75574.69,60.2,0.94202,7e-05,3.78996]
[1776785812328,51.35,75573.48,60.2,0.94195,7e-05,3.79371]
[1776785812680,51.35,75573.48,60.2,0.94195,7e-05,3.79371]
[1776785812716,51.35,75573.48,60.2,0.94195,7e-05,3.79371]
[1776785812842,51.35,75573.48,60.2,0.94195,7e-05,3.79371]
[1776785813335,51.34,75579.16,60.2,0.94235,7e-05,3.77339]
[1776785814343,51.34,75588.79,60.2,0.94302,7e-05,3.7394]
[1776785815350,51.34,75591.27,60.2,0.9432,7e-05,3.72999]
[1776785816568,51.33,75590.43,60.2,0.94315,7e-05,3.73254]
[1776785817364,51.33,75586.58,60.2,0.9429,7e-05,3.74555]
[1776785818371,51.33,75587.5,60.2,0.94297,7e-05,3.74196]
[1776785820196,51.33,75587.12,60.2,0.94294,7e-05,3.74331]
[1776785820385,51.33,75591.37,60.2,0.94323,7e-05,3.72855]
[1776785821392,51.33,75590.02,60.2,0.94314,7e-05,3.7333]
[1776785821648,51.33,75590.02,60.2,0.94314,7e-05,3.7333]
[1776785821813,51.33,75590.02,60.2,0.94314,7e-05,3.7333]
[1776785822399,51.33,75603.38,60.2,0.94405,7e-05,3.68675]
[1776785823406,51.33,75611.07,60.2,0.94456,7e-05,3.66033]
[1776785824413,51.33,75616.75,60.2,0.94495,7e-05,3.64034]
[1776785825584,51.32,75627.71,60.2,0.94568,7e-05,3.60279]
[1776785826427,51.32,75642.8,60.2,0.94669,6e-05,3.55017]
[1776785827434,51.32,75640.63,60.2,0.94655,6e-05,3.5574]
[1776785828441,51.31,75637.59,60.2,0.94636,6e-05,3.56756]
[1776785829448,51.31,75639.68,60.2,0.94649,6e-05,3.5604]
[1776785832469,51.31,75641.57,60.2,0.94662,6e-05,3.55374]
[1776785833476,51.31,75640.52,60.2,0.94656,6e-05,3.55719]
[1776785838512,51.31,75640.78,60.2,0.94658,6e-05,3.55583]
[1776785840526,51.31,75639.78,60.2,0.94652,6e-05,3.55901]
[1776785842540,51.31,75638.9,60.2,0.94647,6e-05,3.56178]
[1776785845561,51.31,75629.97,60.2,0.94589,7e-05,3.59167]
[1776785846568,51.3,75626.14,60.2,0.94564,7e-05,3.60451]
[1776785849590,51.3,75638.98,60.2,0.94649,6e-05,3.56054]
[1776785850493,51.3,75638.98,60.2,0.94649,6e-05,3.56054]
[1776785850589,51.3,75638.98,60.2,0.94649,6e-05,3.56054]
[1776785850618,51.3,75638.98,60.2,0.94649,6e-05,3.56054]
[1776785850661,51.3,75648.49,60.2,0.94711,6e-05,3.52845]
[1776785851605,51.3,75653.81,60.2,0.94754,6e-05,3.50418]
[1776785852613,51.3,75651.95,60.2,0.94742,6e-05,3.51039]
[1776785853620,51.3,75654.4,60.2,0.94757,6e-05,3.50218]
[1776785854627,51.3,75651.36,60.2,0.94738,6e-05,3.51234]
[1776785855605,51.3,75651.36,60.2,0.94738,6e-05,3.51234]
[1776785855633,51.3,75644.8,60.2,0.94696,6e-05,3.53431]
[1776785856641,51.3,75643.25,60.2,0.94686,6e-05,3.53946]
[1776785857648,51.3,75641.49,60.2,0.94675,6e-05,3.54532]
[1776785858655,51.3,75638.93,60.2,0.94658,6e-05,3.55387]
[1776785860669,51.3,75641.18,60.2,0.94673,6e-05,3.54612]
[1776785861676,51.3,75639.53,60.2,0.94663,6e-05,3.55161]
[1776785863689,51.3,75641.34,60.2,0.94675,6e-05,3.54536]
[1776785864696,51.3,75642.18,60.2,0.9468,6e-05,3.54246]
[1776785865705,51.3,75643.65,60.2,0.9469,6e-05,3.53746]
[1776785867718,51.3,75642.18,60.2,0.94681,6e-05,3.54229]
[1776785868725,51.3,75644.3,60.2,0.94694,6e-05,3.5351]
[1776785869732,51.3,75643.32,60.2,0.94688,6e-05,3.53834]
[1776785871746,51.29,75645.37,60.2,0.94702,6e-05,3.53135]
[1776785872753,51.29,75646.64,60.2,0.9471,6e-05,3.52704]
[1776785877788,51.29,75646.23,60.2,0.94708,6e-05,3.52822]
[1776785878795,51.29,75650.47,60.2,0.94735,6e-05,3.51398]
[1776785880230,51.29,75650.47,60.2,0.94735,6e-05,3.51398]
[1776785880257,51.29,75650.47,60.2,0.94735,6e-05,3.51398]
[1776785880486,51.29,75650.47,60.2,0.94735,6e-05,3.51398]
[1776785880539,51.29,75651.44,60.2,0.94741,6e-05,3.51072]
[1776785881672,51.29,75651.44,60.2,0.94741,6e-05,3.51072]
[1776785880816,51.29,75662.9,60.2,0.94814,6e-05,3.47251]
[1776785881946,51.29,75662.9,60.2,0.94814,6e-05,3.47251]
[1776785882600,51.29,75667.51,60.2,0.94843,6e-05,3.45734]
[1776785883834,51.29,75661.19,60.2,0.94803,6e-05,3.47839]
[1776785885424,51.29,75661.19,60.2,0.94803,6e-05,3.47839]
[1776785885631,51.29,75661.19,60.2,0.94803,6e-05,3.47839]
[1776785885638,51.29,75657.82,60.2,0.94781,6e-05,3.48968]
[1776785885848,51.29,75655.03,60.2,0.94764,6e-05,3.49899]
[1776785886855,51.29,75650.17,60.2,0.94732,6e-05,3.51524]
[1776785888277,51.29,75650.17,60.2,0.94732,6e-05,3.51524]
[1776785889570,51.29,75650.46,60.2,0.94734,6e-05,3.51426]
[1776785889705,51.29,75650.46,60.2,0.94734,6e-05,3.51426]
[1776785889668,51.29,75638.01,60.2,0.94654,6e-05,3.55599]
[1776785890038,51.29,75630.18,60.2,0.94603,7e-05,3.58245]
[1776785890883,51.29,75626.32,60.2,0.94578,7e-05,3.59542]
[1776785891890,51.29,75627.15,60.2,0.94584,7e-05,3.59246]
[1776785896925,51.29,75625.24,60.2,0.94573,7e-05,3.59827]
[1776785897932,51.29,75624.16,60.2,0.94566,7e-05,3.60179]
[1776785898940,51.29,75623.02,60.2,0.94559,7e-05,3.60552]
[1776785899916,51.29,75623.02,60.2,0.94559,7e-05,3.60552]
[1776785899947,51.29,75617.9,60.2,0.94525,7e-05,3.6228]
[1776785900904,51.29,75617.9,60.2,0.94525,7e-05,3.6228]
[1776785900954,51.29,75610.88,60.2,0.94479,7e-05,3.64661]
[1776785901961,51.28,75612.74,60.2,0.94492,7e-05,3.64002]
[1776785902968,51.28,75626.47,60.2,0.94583,7e-05,3.59303]
[1776785903975,51.28,75634.91,60.2,0.94638,7e-05,3.56432]
[1776785904982,51.28,75636.3,60.2,0.94647,6e-05,3.55953]
[1776785905989,51.28,75634.18,60.2,0.94634,7e-05,3.56661]
[1776785908005,51.28,75632.76,60.2,0.94625,7e-05,3.57122]
[1776785909010,51.28,75631.59,60.2,0.94617,7e-05,3.57507]
[1776785910017,51.28,75630.28,60.2,0.94609,7e-05,3.5794]
[1776785911024,51.28,75629.4,60.2,0.94612,7e-05,3.57579]
[1776785912030,51.28,75630.91,60.2,0.94622,7e-05,3.57056]
[1776785913038,51.28,75632.7,60.2,0.94634,7e-05,3.5644]
[1776785914045,51.28,75631.77,60.2,0.94628,7e-05,3.56746]
[1776785915052,51.28,75628.64,60.2,0.94608,7e-05,3.57795]
[1776785917066,51.27,75625.83,60.2,0.9459,7e-05,3.58725]
[1776785918073,51.27,75623.06,60.2,0.94572,7e-05,3.59653]
[1776785920087,51.27,75627.47,60.2,0.94602,7e-05,3.58128]
[1776785921094,51.27,75626.16,60.2,0.94593,7e-05,3.58561]
[1776785926130,51.27,75630.95,60.2,0.94626,7e-05,3.56877]
[1776785927222,51.27,75630.95,60.2,0.94626,7e-05,3.56877]
[1776785927360,51.27,75630.95,60.2,0.94626,7e-05,3.56877]
[1776785927463,51.27,75637.91,60.2,0.94671,6e-05,3.54519]
[1776785927920,51.27,75637.91,60.2,0.94671,6e-05,3.54519]
[1776785927948,51.27,75637.91,60.2,0.94671,6e-05,3.54519]
[1776785928154,51.27,75637.91,60.2,0.94671,6e-05,3.54519]
[1776785928160,51.27,75637.91,60.2,0.94671,6e-05,3.54519]
[1776785928436,51.27,75637.91,60.2,0.94671,6e-05,3.54519]
[1776785928533,51.27,75653.46,60.2,0.94771,6e-05,3.49302]
[1776785929151,51.27,75664.43,60.2,0.94841,6e-05,3.45653]
[1776785929900,51.27,75664.43,60.2,0.94841,6e-05,3.45653]
[1776785930158,51.27,75667.25,60.2,0.94859,6e-05,3.44727]
[1776785931182,51.27,75667.25,60.2,0.94859,6e-05,3.44727]
[1776785931248,51.27,75679.13,60.2,0.94933,6e-05,3.40819]
[1776785931991,51.27,75679.13,60.2,0.94933,6e-05,3.40819]
[1776785932172,51.27,75682.95,60.2,0.94956,6e-05,3.39581]
[1776785933179,51.27,75684.18,60.2,0.94963,6e-05,3.39196]
[1776785934187,51.27,75682.46,60.2,0.94952,6e-05,3.39779]
[1776785935193,51.27,75684.74,60.2,0.94966,6e-05,3.39049]
[1776785937207,51.27,75683.52,60.2,0.94958,6e-05,3.39486]
[1776785938213,51.28,75684.34,60.2,0.94963,6e-05,3.39236]
[1776785939221,51.28,75687.13,60.2,0.9498,6e-05,3.38341]
[1776785940228,51.28,75693.06,60.2,0.95016,6e-05,3.36424]
[1776785941456,51.28,75699.34,60.2,0.95054,6e-05,3.34404]
[1776785942610,51.28,75710.68,60.2,0.95121,6e-05,3.30794]
[1776785943671,51.28,75709.2,60.2,0.95112,6e-05,3.31302]
[1776785944283,51.28,75709.2,60.2,0.95112,6e-05,3.31302]
[1776785944703,51.28,75709.2,60.2,0.95112,6e-05,3.31302]
[1776785944705,51.28,75709.2,60.2,0.95112,6e-05,3.31302]
[1776785944463,51.28,75718.84,60.2,0.9517,6e-05,3.28201]
[1776785945182,51.28,75718.84,60.2,0.9517,6e-05,3.28201]
[1776785945378,51.28,75718.84,60.2,0.9517,6e-05,3.28201]
[1776785945711,51.28,75718.84,60.2,0.9517,6e-05,3.28201]
[1776785945598,51.29,75731.95,60.2,0.95247,6e-05,3.2405]
[1776785946272,51.29,75734.09,60.2,0.9526,6e-05,3.2337]
[1776785946979,51.29,75734.09,60.2,0.9526,6e-05,3.2337]
[1776785947279,51.29,75730.47,60.2,0.95237,6e-05,3.24564]
[1776785948286,51.29,75726.02,60.2,0.9521,6e-05,3.26022]
[1776785949688,51.29,75726.02,60.2,0.9521,6e-05,3.26022]
[1776785949786,51.3,75727.12,60.2,0.95215,6e-05,3.25749]
[1776785951368,51.3,75728.38,60.2,0.95222,6e-05,3.25387]
[1776785952375,51.3,75727.29,60.2,0.95215,6e-05,3.25774]
[1776785953382,51.3,75725.84,60.2,0.95206,6e-05,3.26276]
[1776785954581,51.3,75725.84,60.2,0.95206,6e-05,3.26276]
[1776785954914,51.3,75725.94,60.2,0.95206,6e-05,3.26283]
[1776785955396,51.31,75738.23,60.2,0.95277,6e-05,3.22411]
[1776785956403,51.31,75737.41,60.2,0.95272,6e-05,3.22715]
[1776785957410,51.31,75738.88,60.2,0.9528,6e-05,3.22293]
[1776785959496,51.31,75739.31,60.2,0.95281,6e-05,3.22201]
[1776785959507,51.32,75744.18,60.2,0.95309,6e-05,3.20705]
[1776785963452,51.33,75739.96,60.2,0.95281,6e-05,3.22225]
[1776785964459,51.33,75745.18,60.2,0.95311,6e-05,3.20619]
[1776785965466,51.33,75746.22,60.2,0.95316,6e-05,3.20337]
[1776785967480,51.34,75748.77,60.2,0.95329,6e-05,3.19627]
[1776785969495,51.34,75747.92,60.2,0.95324,6e-05,3.19898]
[1776785971509,51.34,75745.34,60.2,0.95317,6e-05,3.20097]
[1776785972516,51.34,75736.52,60.2,0.95265,6e-05,3.22932]
[1776785973523,51.34,75732.22,60.2,0.95239,6e-05,3.24339]
[1776785974530,51.35,75735.13,60.2,0.95255,6e-05,3.23454]
[1776785975537,51.35,75733.63,60.2,0.95245,6e-05,3.23972]
[1776785977554,51.35,75738.49,60.2,0.95273,6e-05,3.2251]
[1776785978558,51.36,75742.95,60.2,0.95298,6e-05,3.21142]
[1776785981580,51.36,75743.94,60.2,0.95301,6e-05,3.20963]
[1776785984601,51.37,75740.49,60.2,0.95279,6e-05,3.22188]
[1776785985608,51.37,75737.69,60.2,0.95261,6e-05,3.23119]
[1776785986615,51.38,75739.23,60.2,0.9527,6e-05,3.22674]
[1776785989740,51.4,75739.91,60.2,0.95265,6e-05,3.22915]
[1776785989789,51.41,75745.87,60.2,0.95299,6e-05,3.21113]
[1776785989957,51.41,75745.87,60.2,0.95299,6e-05,3.21113]
[1776785990198,51.41,75745.87,60.2,0.95299,6e-05,3.21113]
[1776785990644,51.41,75746.25,60.2,0.95301,6e-05,3.20993]
[1776785991652,51.41,75748.88,60.2,0.95315,6e-05,3.20208]
[1776785992658,51.41,75757.18,60.2,0.95363,6e-05,3.17645]
[1776785993666,51.41,75759.41,60.2,0.95375,6e-05,3.16956]
[1776785993995,51.41,75759.41,60.2,0.95375,6e-05,3.16956]
[1776785994672,51.41,75768.27,60.2,0.95426,6e-05,3.14206]
[1776785996685,51.41,75767.33,60.2,0.95422,6e-05,3.1444]
[1776785998757,51.41,75766.96,60.2,0.9542,6e-05,3.1453]
[1776785998700,51.41,75769.07,60.2,0.95433,6e-05,3.13846]
[1776785999708,51.41,75781.73,60.2,0.95505,6e-05,3.099]
[1776786000384,51.41,75781.73,60.2,0.95505,6e-05,3.099]
[1776786000757,51.4,75787.62,60.2,0.95538,6e-05,3.08062]
[1776786001720,51.4,75788.55,60.2,0.95544,6e-05,3.07757]
[1776786002011,51.4,75788.55,60.2,0.95544,6e-05,3.07757]
[1776786002436,51.4,75788.55,60.2,0.95544,6e-05,3.07757]
[1776786003735,51.4,75793.92,60.2,0.95574,6e-05,3.06081]
[1776786004742,51.4,75796.17,60.2,0.95587,6e-05,3.05378]
[1776786005255,51.4,75796.17,60.2,0.95587,6e-05,3.05378]
[1776786005704,51.4,75796.17,60.2,0.95587,6e-05,3.05378]
[1776786005805,51.4,75794.17,60.2,0.95576,6e-05,3.05965]
[1776786006756,51.4,75795.76,60.2,0.95585,6e-05,3.05479]
[1776786007764,51.39,75798.02,60.2,0.956,6e-05,3.04665]
[1776786008771,51.38,75797.07,60.2,0.95599,6e-05,3.04739]
[1776786010460,51.37,75796.67,60.2,0.95598,6e-05,3.04756]
[1776786010810,51.37,75796.67,60.2,0.95598,6e-05,3.04756]
[1776786011310,51.37,75797.59,60.2,0.95605,6e-05,3.04371]
[1776786011495,51.37,75797.59,60.2,0.95605,6e-05,3.04371]
[1776786011582,51.37,75797.59,60.2,0.95605,6e-05,3.04371]
[1776786011798,51.37,75817.85,60.2,0.95716,5e-05,2.98234]
[1776786012803,51.37,75819.14,60.2,0.95723,5e-05,2.97836]
[1776786013810,51.37,75822.14,60.2,0.95739,5e-05,2.96945]
[1776786014683,51.37,75822.14,60.2,0.95739,5e-05,2.96945]
[1776786014815,51.37,75822.14,60.2,0.95739,5e-05,2.96945]
[1776786014817,51.37,75826.81,60.2,0.95765,5e-05,2.95546]
[1776786015824,51.37,75830.33,60.2,0.95783,5e-05,2.94516]
[1776786016831,51.37,75828.69,60.2,0.95772,5e-05,2.9511]
[1776786017838,51.38,75826.56,60.2,0.9576,5e-05,2.95799]
[1776786019852,51.38,75823.35,60.2,0.95742,5e-05,2.96804]
[1776786020860,51.38,75820.44,60.2,0.95726,5e-05,2.97679]
[1776786021868,51.38,75816.07,60.2,0.95703,5e-05,2.98995]
[1776786022875,51.38,75801.35,60.2,0.95622,6e-05,3.03439]
[1776786023884,51.37,75799.4,60.2,0.95613,6e-05,3.03948]
[1776786025537,51.37,75796.76,60.2,0.956,6e-05,3.04661]
[1776786025898,51.37,75789.24,60.2,0.95558,6e-05,3.06961]
[1776786027135,51.37,75789.24,60.2,0.95558,6e-05,3.06961]
[1776786027578,51.37,75789.24,60.2,0.95558,6e-05,3.06961]
[1776786027669,51.36,75772.43,60.2,0.95466,6e-05,3.11996]
[1776786028674,51.36,75759.85,60.2,0.95395,6e-05,3.1589]
[1776786029390,51.36,75759.85,60.2,0.95395,6e-05,3.1589]
[1776786029475,51.34,75764.65,60.2,0.95427,6e-05,3.14112]
[1776786029932,51.33,75756.96,60.2,0.95388,6e-05,3.16263]
[1776786031468,51.31,75753.64,60.2,0.95382,6e-05,3.16407]
[1776786032107,51.31,75747.29,60.2,0.95345,6e-05,3.184]
[1776786032953,51.28,75738.98,60.2,0.95308,6e-05,3.20417]
[1776786033960,51.27,75737.46,60.2,0.953,6e-05,3.20863]
[1776786034967,51.27,75740.23,60.2,0.95317,6e-05,3.19952]
[1776786037988,51.27,75736.86,60.2,0.95299,6e-05,3.20914]
[1776786038995,51.26,75735.05,60.2,0.95289,6e-05,3.21452]
[1776786043022,51.26,75737.92,60.2,0.95308,6e-05,3.20398]
[1776786044030,51.25,75740.34,60.2,0.95323,6e-05,3.19599]
[1776786045037,51.25,75747.89,60.2,0.95367,6e-05,3.17188]
[1776786046044,51.24,75756.3,60.2,0.95421,6e-05,3.14263]
[1776786047051,51.22,75754.24,60.2,0.95414,6e-05,3.14665]
[1776786048625,51.21,75751.7,60.2,0.95404,6e-05,3.15212]
[1776786049556,51.21,75751.7,60.2,0.95404,6e-05,3.15212]
[1776786049577,51.21,75746.67,60.2,0.95373,6e-05,3.1689]
[1776786050075,51.21,75741.81,60.2,0.95344,6e-05,3.18427]
[1776786051442,51.21,75741.81,60.2,0.95344,6e-05,3.18427]
[1776786051455,51.21,75732.82,60.2,0.95292,6e-05,3.21274]
[1776786052244,51.21,75732.82,60.2,0.95292,6e-05,3.21274]
[1776786052261,51.21,75722.6,60.2,0.95231,6e-05,3.24525]
[1776786053097,51.21,75713.91,60.2,0.9518,6e-05,3.27301]
[1776786054104,51.21,75721.51,60.2,0.95225,6e-05,3.24859]
[1776786055116,51.21,75728.04,60.2,0.95264,6e-05,3.22773]
[1776786056702,51.21,75723.45,60.2,0.95237,6e-05,3.24233]
[1776786057130,51.21,75725.71,60.2,0.9525,6e-05,3.23509]
[1776786060672,51.21,75721.57,60.2,0.95226,6e-05,3.2482]
[1776786061159,51.21,75718.59,60.2,0.95208,6e-05,3.25767]
[1776786062166,51.21,75717.36,60.2,0.95201,6e-05,3.26154]
[1776786063173,51.21,75714.25,60.2,0.95183,6e-05,3.27144]
[1776786064180,51.21,75711.26,60.2,0.95165,6e-05,3.28095]
[1776786065187,51.21,75713.16,60.2,0.95176,6e-05,3.27475]
[1776786066197,51.21,75720.27,60.2,0.95219,6e-05,3.25189]
[1776786067202,51.21,75726.5,60.2,0.95256,6e-05,3.23196]
[1776786068209,51.21,75724.27,60.2,0.95243,6e-05,3.23904]
[1776786069221,51.21,75723.29,60.2,0.95237,6e-05,3.24213]
[1776786070227,51.21,75727.35,60.2,0.95261,6e-05,3.22915]
[1776786071234,51.21,75729.06,60.2,0.95271,6e-05,3.22369]
[1776786074255,51.21,75726.27,60.2,0.95255,6e-05,3.23251]
[1776786075262,51.21,75723.55,60.2,0.95239,6e-05,3.24114]
[1776786076269,51.21,75721.3,60.2,0.95226,6e-05,3.24826]
[1776786077276,51.21,75719.14,60.2,0.95213,6e-05,3.2551]
[1776786081304,51.2,75720.96,60.2,0.95225,6e-05,3.24897]
[1776786082311,51.2,75718.9,60.2,0.95212,6e-05,3.25548]
[1776786083318,51.21,75715.92,60.2,0.95194,6e-05,3.2654]
[1776786084325,51.21,75713.29,60.2,0.95178,6e-05,3.2742]
[1776786085332,51.21,75708.6,60.2,0.95149,6e-05,3.28962]
[1776786087346,51.21,75706.67,60.2,0.95136,6e-05,3.29649]
[1776786090367,51.22,75712.14,60.2,0.95167,6e-05,3.27982]
[1776786091374,51.22,75705.3,60.2,0.95134,6e-05,3.29592]
[1776786092381,51.22,75693.68,60.2,0.95063,6e-05,3.33382]
[1776786093388,51.22,75692.65,60.2,0.95056,6e-05,3.33742]
[1776786094398,51.23,75694.01,60.2,0.95064,6e-05,3.33325]
[1776786095410,51.23,75697.14,60.2,0.95082,6e-05,3.32335]
[1776786096412,51.23,75706.83,60.2,0.9514,6e-05,3.29232]
[1776786097419,51.23,75707.64,60.2,0.95145,6e-05,3.29004]
[1776786098426,51.23,75701.19,60.2,0.95105,6e-05,3.31117]
[1776786099433,51.23,75698.56,60.2,0.95089,6e-05,3.31997]
[1776786100440,51.24,75696.74,60.2,0.95077,6e-05,3.32614]
[1776786102455,51.24,75701.52,60.2,0.95105,6e-05,3.31121]
[1776786104468,51.24,75697.74,60.2,0.95081,6e-05,3.32404]
[1776786105475,51.24,75692.09,60.2,0.95046,6e-05,3.34265]
[1776786106482,51.25,75694.39,60.2,0.9506,6e-05,3.33543]
[1776786108460,51.25,75693.82,60.2,0.95056,6e-05,3.33755]
[1776786109785,51.25,75694.5,60.2,0.95059,6e-05,3.3356]
[1776786115545,51.26,75694.34,60.2,0.95055,6e-05,3.33797]
[1776786117560,51.26,75691.89,60.2,0.95039,6e-05,3.34646]
[1776786119574,51.27,75690.01,60.2,0.95027,6e-05,3.35307]
[1776786120581,51.27,75688.67,60.2,0.95018,6e-05,3.35768]
[1776786121567,51.27,75688.67,60.2,0.95018,6e-05,3.35768]
[1776786121756,51.27,75681.66,60.2,0.94974,6e-05,3.3808]
[1776786122602,51.27,75676.11,60.2,0.94939,6e-05,3.39919]
[1776786123117,51.27,75676.11,60.2,0.94939,6e-05,3.39919]
[1776786123575,51.27,75676.11,60.2,0.94939,6e-05,3.39919]
[1776786123611,51.27,75684.65,60.2,0.94992,6e-05,3.37138]
[1776786124124,51.27,75684.65,60.2,0.94992,6e-05,3.37138]
[1776786124618,51.27,75693.85,60.2,0.95048,6e-05,3.34162]
[1776786125150,51.27,75693.85,60.2,0.95048,6e-05,3.34162]
[1776786125625,51.27,75690.86,60.2,0.95029,6e-05,3.35159]
[1776786126632,51.27,75689.12,60.2,0.95018,6e-05,3.3575]
[1776786127141,51.27,75689.12,60.2,0.95018,6e-05,3.3575]
[1776786127941,51.27,75689.12,60.2,0.95018,6e-05,3.3575]
[1776786127639,51.28,75691.26,60.2,0.95031,6e-05,3.35076]
[1776786128645,51.28,75695.27,60.2,0.95055,6e-05,3.33797]
[1776786131668,51.28,75699.33,60.2,0.95078,6e-05,3.3256]
[1776786132678,51.28,75702.42,60.2,0.95097,6e-05,3.31588]
[1776786134689,51.29,75700.38,60.2,0.95083,6e-05,3.32307]
[1776786136703,51.29,75698.63,60.2,0.95071,6e-05,3.32931]
[1776786139909,51.29,75701.16,60.2,0.95085,6e-05,3.32194]
[1776786140731,51.3,75702.89,60.2,0.95095,6e-05,3.31663]
[1776786141739,51.3,75698.08,60.2,0.95065,6e-05,3.33249]
[1776786142746,51.3,75694.73,60.2,0.95045,6e-05,3.34363]
[1776786143753,51.3,75693.66,60.2,0.95037,6e-05,3.34738]
[1776786145767,51.3,75688.35,60.2,0.95004,6e-05,3.36516]
[1776786146774,51.3,75687.37,60.2,0.94997,6e-05,3.3686]
[1776786149715,51.31,75687.66,60.2,0.94998,6e-05,3.36809]
[1776786149935,51.31,75687.66,60.2,0.94998,6e-05,3.36809]
[1776786150015,51.31,75685.72,60.2,0.94986,6e-05,3.37484]
[1776786150802,51.31,75680.63,60.2,0.94954,6e-05,3.39149]
[1776786151809,51.31,75678.75,60.2,0.94951,6e-05,3.39151]
[1776786152816,51.31,75677.41,60.2,0.94942,6e-05,3.39607]
[1776786153823,51.31,75679.93,60.2,0.94957,6e-05,3.38798]
[1776786157851,51.32,75682.32,60.2,0.94971,6e-05,3.38082]
[1776786158858,51.32,75685.5,60.2,0.9499,6e-05,3.3706]
[1776786159864,51.32,75687.6,60.2,0.95003,6e-05,3.36392]
[1776786161879,51.32,75688.6,60.2,0.95008,6e-05,3.36106]
[1776786162886,51.32,75690.59,60.2,0.9502,6e-05,3.35478]
[1776786163893,51.32,75692.35,60.2,0.95031,6e-05,3.34926]
[1776786168928,51.33,75691.98,60.2,0.95026,6e-05,3.35179]
[1776786169934,51.33,75696.31,60.2,0.95052,6e-05,3.33794]
[1776786170942,51.33,75702.16,60.2,0.95088,6e-05,3.319]
[1776786171949,51.33,75704.04,60.2,0.95098,6e-05,3.31345]
[1776786172956,51.34,75707.95,60.2,0.95121,6e-05,3.30113]
[1776786173963,51.34,75714.26,60.2,0.95159,6e-05,3.28085]
[1776786174970,51.34,75723.01,60.2,0.9521,6e-05,3.2535]
[1776786175977,51.34,75722.84,60.2,0.95209,6e-05,3.25442]
[1776786177885,51.34,75722.61,60.2,0.95206,6e-05,3.25553]
[1776786178219,51.35,75722.36,60.2,0.95204,6e-05,3.2567]
[1776786178478,51.35,75722.36,60.2,0.95204,6e-05,3.2567]
[1776786178998,51.35,75724.26,60.2,0.95215,6e-05,3.25101]
[1776786180020,51.35,75726.19,60.2,0.95226,6e-05,3.24524]
[1776786180375,51.35,75726.19,60.2,0.95226,6e-05,3.24524]
[1776786180383,51.35,75726.19,60.2,0.95226,6e-05,3.24524]
[1776786180584,51.35,75726.19,60.2,0.95226,6e-05,3.24524]
[1776786180621,51.35,75726.19,60.2,0.95226,6e-05,3.24524]
[1776786180662,51.35,75726.19,60.2,0.95226,6e-05,3.24524]
[1776786180675,51.35,75726.19,60.2,0.95226,6e-05,3.24524]
[1776786181012,51.35,75739.89,60.2,0.95306,6e-05,3.20181]
[1776786182019,51.35,75750.4,60.2,0.95368,6e-05,3.16867]
[1776786183026,51.35,75754.62,60.2,0.95393,6e-05,3.15514]
[1776786184033,51.35,75760.19,60.2,0.95425,6e-05,3.13747]
[1776786186046,51.34,75754.88,60.2,0.95395,6e-05,3.15352]
[1776786187054,51.34,75755.98,60.2,0.95402,6e-05,3.1498]
[1776786188061,51.34,75754.93,60.2,0.95397,6e-05,3.15281]
[1776786189068,51.34,75753.56,60.2,0.95389,6e-05,3.15681]
[1776786193095,51.33,75757.61,60.2,0.95415,6e-05,3.14301]
[1776786194536,51.33,75759.25,60.2,0.95425,6e-05,3.13763]
[1776786195110,51.33,75760.08,60.2,0.9543,6e-05,3.13478]
[1776786197124,51.33,75755.78,60.2,0.95406,6e-05,3.14769]
[1776786198131,51.32,75754.59,60.2,0.954,6e-05,3.15114]
[1776786199138,51.32,75756.81,60.2,0.95413,6e-05,3.14392]
[1776786200144,51.32,75760.22,60.2,0.95433,6e-05,3.13302]
[1776786202159,51.32,75759.21,60.2,0.95428,6e-05,3.13567]
[1776786203414,51.32,75750.3,60.2,0.95377,6e-05,3.16326]
[1776786204173,51.32,75740.52,60.2,0.95321,6e-05,3.19371]
[1776786205181,51.31,75744.46,60.2,0.95345,6e-05,3.18096]
[1776786206187,51.31,75748.79,60.2,0.9537,6e-05,3.16703]
[1776786207195,51.31,75749.65,60.2,0.95376,6e-05,3.16403]
[1776786208201,51.31,75752.23,60.2,0.95391,6e-05,3.15565]
[1776786209209,51.31,75754.33,60.2,0.95404,6e-05,3.1488]
[1776786210215,51.31,75756.29,60.2,0.95416,6e-05,3.14241]
[1776786211223,51.3,75758.36,60.2,0.95436,6e-05,3.12957]
[1776786214601,51.3,75759.04,60.2,0.95441,6e-05,3.12695]
[1776786214701,51.3,75758.18,60.2,0.95437,6e-05,3.12939]
[1776786215251,51.3,75758.94,60.2,0.95441,6e-05,3.12678]
[1776786216258,51.3,75757.84,60.2,0.95436,6e-05,3.12997]
[1776786218272,51.29,75755.01,60.2,0.9542,6e-05,3.13831]
[1776786219597,51.29,75755.01,60.2,0.9542,6e-05,3.13831]
[1776786219694,51.29,75753.06,60.2,0.95409,6e-05,3.14415]
[1776786220286,51.29,75755.67,60.2,0.95425,6e-05,3.13574]
[1776786221293,51.29,75754.93,60.2,0.95421,6e-05,3.1378]
[1776786222300,51.29,75755.8,60.2,0.95427,6e-05,3.13484]
[1776786223307,51.29,75756.72,60.2,0.95432,6e-05,3.13173]
[1776786224314,51.28,75758.44,60.2,0.95443,6e-05,3.12613]
[1776786225321,51.28,75759.62,60.2,0.9545,6e-05,3.12223]
[1776786227335,51.28,75757.04,60.2,0.95436,6e-05,3.12982]
[1776786230355,51.28,75758.65,60.2,0.95446,6e-05,3.12411]
[1776786233378,51.27,75751.43,60.2,0.95406,6e-05,3.14597]
[1776786234384,51.27,75749.21,60.2,0.95394,6e-05,3.15266]
[1776786235392,51.27,75747.11,60.2,0.95382,6e-05,3.15898]
[1776786239420,51.26,75746.17,60.2,0.95379,6e-05,3.16081]
[1776786241433,51.26,75747.35,60.2,0.95386,6e-05,3.15655]
[1776786242441,51.26,75748.35,60.2,0.95393,6e-05,3.15314]
[1776786243448,51.26,75761.85,60.2,0.95471,6e-05,3.11077]
[1776786244455,51.26,75763.9,60.2,0.95483,6e-05,3.10421]
[1776786246469,51.25,75765.84,60.2,0.95494,6e-05,3.09783]
[1776786247477,51.25,75767.18,60.2,0.95502,6e-05,3.0935]
[1776786252512,51.22,75767.78,60.2,0.95515,6e-05,3.08638]
[1776786254526,51.21,75768.98,60.2,0.95525,6e-05,3.08102]
[1776786255533,51.2,75771.49,60.2,0.95542,6e-05,3.07186]
[1776786257547,51.19,75770.79,60.2,0.95542,6e-05,3.07149]
[1776786258554,51.18,75769.79,60.2,0.95539,6e-05,3.07333]
[1776786259561,51.18,75769.05,60.2,0.95535,6e-05,3.07548]
[1776786263589,51.18,75771.23,60.2,0.95548,6e-05,3.06824]
[1776786264596,51.17,75773.04,60.2,0.9556,6e-05,3.06151]
[1776786267617,51.16,75773.97,60.2,0.95569,6e-05,3.05648]
[1776786268624,51.15,75773.23,60.2,0.95567,6e-05,3.0578]
[1776786270243,51.15,75773.22,60.2,0.95567,6e-05,3.05773]
[1776786270687,51.15,75773.22,60.2,0.95567,6e-05,3.05773]
[1776786271064,51.15,75775.28,60.2,0.95588,6e-05,3.0444]
[1776786271645,51.15,75778.55,60.2,0.95607,6e-05,3.03437]
[1776786272651,51.14,75762.56,60.2,0.95518,6e-05,3.0829]
[1776786273659,51.14,75757.7,60.2,0.95491,6e-05,3.09783]
[1776786274666,51.14,75763.86,60.2,0.95526,6e-05,3.07858]
[1776786275673,51.14,75765.37,60.2,0.95535,6e-05,3.07378]
[1776786278693,51.14,75764.5,60.2,0.95531,6e-05,3.0761]
[1776786283729,51.13,75764.96,60.2,0.95534,6e-05,3.07407]
[1776786285742,51.13,75761.8,60.2,0.95517,6e-05,3.08361]
[1776786286603,51.13,75761.8,60.2,0.95517,6e-05,3.08361]
[1776786286751,51.13,75742.3,60.2,0.95406,6e-05,3.14424]
[1776786287758,51.13,75734.3,60.2,0.9536,6e-05,3.16915]
[1776786289772,51.13,75734.19,60.2,0.9536,6e-05,3.16895]
[1776786291390,51.13,75733.76,60.2,0.95358,6e-05,3.17003]
[1776786291919,51.12,75731.09,60.2,0.95343,6e-05,3.17817]
[1776786292896,51.12,75731.09,60.2,0.95343,6e-05,3.17817]
[1776786292996,51.12,75729.41,60.2,0.95334,6e-05,3.18319]
[1776786293543,51.12,75729.41,60.2,0.95334,6e-05,3.18319]
[1776786293695,51.12,75729.41,60.2,0.95334,6e-05,3.18319]
[1776786293800,51.12,75727.71,60.2,0.95324,6e-05,3.18827]
[1776786294807,51.12,75724.77,60.2,0.95307,6e-05,3.19728]
[1776786296012,51.12,75718.58,60.2,0.95272,6e-05,3.21662]
[1776786296821,51.12,75714.84,60.2,0.95249,6e-05,3.22854]
[1776786300849,51.12,75718.08,60.2,0.95269,6e-05,3.21815]
[1776786301856,51.12,75726.78,60.2,0.9532,6e-05,3.19052]
[1776786302863,51.12,75722.95,60.2,0.95297,6e-05,3.2027]
[1776786303870,51.12,75717.64,60.2,0.95266,6e-05,3.21961]
[1776786304878,51.12,75714.13,60.2,0.95245,6e-05,3.23079]
[1776786305515,51.12,75714.13,60.2,0.95245,6e-05,3.23079]
[1776786305885,51.12,75705.03,60.2,0.95191,6e-05,3.2599]
[1776786306687,51.12,75705.03,60.2,0.95191,6e-05,3.2599]
[1776786306892,51.12,75701.49,60.2,0.9517,6e-05,3.2712]
[1776786307447,51.12,75701.49,60.2,0.9517,6e-05,3.2712]
[1776786307899,51.12,75698.29,60.2,0.95151,6e-05,3.28141]
[1776786308908,51.12,75699.15,60.2,0.95156,6e-05,3.27853]
[1776786309915,51.12,75702.96,60.2,0.95178,6e-05,3.26662]
[1776786310922,51.12,75704.93,60.2,0.95189,6e-05,3.26065]
[1776786311929,51.12,75706.6,60.2,0.95199,6e-05,3.25566]
[1776786312936,51.12,75708.12,60.2,0.95207,6e-05,3.25118]
[1776786314950,51.13,75716.93,60.2,0.95258,6e-05,3.22381]
[1776786316964,51.13,75716.39,60.2,0.95255,6e-05,3.22545]
[1776786317971,51.13,75714.33,60.2,0.95243,6e-05,3.23201]
[1776786318978,51.13,75710.48,60.2,0.9522,6e-05,3.24429]
[1776786319985,51.13,75707.45,60.2,0.95202,6e-05,3.25396]
[1776786320992,51.13,75699.3,60.2,0.95153,6e-05,3.2801]
[1776786321999,51.13,75697.11,60.2,0.95139,6e-05,3.28756]
[1776786323006,51.13,75698.06,60.2,0.95144,6e-05,3.28484]
[1776786327034,51.14,75695.19,60.2,0.95124,6e-05,3.29547]
[1776786328041,51.14,75696.28,60.2,0.9513,6e-05,3.29229]
[1776786329048,51.14,75698.11,60.2,0.95141,6e-05,3.28671]
[1776786330054,51.15,75699.66,60.2,0.9515,6e-05,3.28205]
[1776786331062,51.15,75703.96,60.2,0.95183,6e-05,3.2623]
[1776786332069,51.15,75711.25,60.2,0.95226,6e-05,3.23929]
[1776786333075,51.15,75718.05,60.2,0.95266,6e-05,3.21798]
[1776786334083,51.15,75720.83,60.2,0.95282,6e-05,3.2091]
[1776786336097,51.15,75720.62,60.2,0.95281,6e-05,3.20976]
[1776786337104,51.15,75722.32,60.2,0.95291,6e-05,3.20437]
[1776786339117,51.15,75720.87,60.2,0.95283,6e-05,3.20899]
[1776786340125,51.15,75719.31,60.2,0.95273,6e-05,3.21396]
[1776786342139,51.15,75718.53,60.2,0.95269,6e-05,3.21641]
[1776786347175,51.16,75721.98,60.2,0.95286,6e-05,3.20721]
[1776786348182,51.16,75725.4,60.2,0.95305,6e-05,3.19682]
[1776786351203,51.17,75720.75,60.2,0.95275,6e-05,3.21299]
[1776786352210,51.18,75719.14,60.2,0.95265,6e-05,3.21855]
[1776786353217,51.18,75719.88,60.2,0.95269,6e-05,3.21663]
[1776786354223,51.18,75725.68,60.2,0.95302,6e-05,3.19866]
[1776786355075,51.18,75725.68,60.2,0.95302,6e-05,3.19866]
[1776786355231,51.18,75727.89,60.2,0.95315,6e-05,3.19166]
[1776786356238,51.18,75729.1,60.2,0.95321,6e-05,3.18831]
[1776786357245,51.18,75729.91,60.2,0.95326,6e-05,3.18576]
[1776786361273,51.18,75728.0,60.2,0.95315,6e-05,3.19187]
[1776786362280,51.18,75722.37,60.2,0.95281,6e-05,3.20973]
[1776786363287,51.18,75723.98,60.2,0.95291,6e-05,3.20459]
[1776786364294,51.18,75727.64,60.2,0.95313,6e-05,3.19298]
[1776786365301,51.19,75728.41,60.2,0.95316,6e-05,3.19101]
[1776786367315,51.19,75723.81,60.2,0.95287,6e-05,3.20652]
[1776786368322,51.19,75722.29,60.2,0.95278,6e-05,3.21178]
[1776786370342,51.2,75722.08,60.2,0.95276,6e-05,3.21288]
[1776786371344,51.2,75707.16,60.2,0.95185,6e-05,3.26136]
[1776786372351,51.2,75705.41,60.2,0.95174,6e-05,3.26732]
[1776786373358,51.21,75704.31,60.2,0.95167,6e-05,3.2712]
[1776786374365,51.21,75699.99,60.2,0.9514,6e-05,3.28544]
[1776786375371,51.21,75699.13,60.2,0.95134,6e-05,3.28853]
[1776786378392,51.21,75696.09,60.2,0.95114,6e-05,3.29929]
[1776786379400,51.22,75694.08,60.2,0.95101,6e-05,3.30609]
[1776786381414,51.22,75692.32,60.2,0.9509,6e-05,3.31238]
[1776786382421,51.22,75691.23,60.2,0.95082,6e-05,3.3162]
[1776786383784,51.22,75689.23,60.2,0.9507,6e-05,3.32297]
[1776786385442,51.23,75693.77,60.2,0.95096,6e-05,3.30879]
[1776786387456,51.23,75689.0,60.2,0.95066,6e-05,3.32483]
[1776786392289,51.24,75685.34,60.2,0.9505,6e-05,3.33172]
[1776786392491,51.24,75688.01,60.2,0.95066,6e-05,3.32305]
[1776786393498,51.24,75694.92,60.2,0.95108,6e-05,3.30094]
[1776786394505,51.24,75696.71,60.2,0.95118,6e-05,3.29546]
[1776786395511,51.24,75694.11,60.2,0.95102,6e-05,3.30417]
[1776786397526,51.25,75692.84,60.2,0.95093,6e-05,3.30886]
[1776786398533,51.25,75690.54,60.2,0.95079,6e-05,3.3166]
[1776786400547,51.25,75693.18,60.2,0.95094,6e-05,3.3086]
[1776786402561,51.25,75690.92,60.2,0.95079,6e-05,3.31649]
[1776786403568,51.25,75689.29,60.2,0.95068,6e-05,3.32205]
[1776786404575,51.26,75690.88,60.2,0.95078,6e-05,3.31716]
[1776786405585,51.26,75694.95,60.2,0.95102,6e-05,3.30426]
[1776786406592,51.26,75696.28,60.2,0.95109,6e-05,3.30026]
[1776786408606,51.26,75704.99,60.2,0.95161,6e-05,3.27281]
[1776786409613,51.27,75710.44,60.2,0.95193,6e-05,3.25569]
[1776786410620,51.26,75717.74,60.2,0.95237,6e-05,3.23229]
[1776786411627,51.26,75718.58,60.2,0.95242,6e-05,3.22957]
[1776786412634,51.26,75722.53,60.2,0.95265,6e-05,3.21696]
[1776786414146,51.26,75721.42,60.2,0.95259,6e-05,3.22047]
[1776786414647,51.27,75714.41,60.2,0.95216,6e-05,3.24323]
[1776786417669,51.27,75715.81,60.2,0.95222,6e-05,3.23994]
[1776786419683,51.28,75713.63,60.2,0.95208,6e-05,3.24769]
[1776786420689,51.28,75716.14,60.2,0.95222,6e-05,3.24006]
[1776786421581,51.28,75716.14,60.2,0.95222,6e-05,3.24006]
[1776786421698,51.28,75724.14,60.2,0.95269,6e-05,3.215]
[1776786422459,51.28,75724.14,60.2,0.95269,6e-05,3.215]
[1776786422804,51.28,75734.23,60.2,0.95328,6e-05,3.18305]
[1776786423712,51.28,75737.59,60.2,0.95348,6e-05,3.17213]
[1776786424719,51.28,75726.91,60.2,0.95286,6e-05,3.20553]
[1776786425726,51.28,75727.03,60.2,0.95288,6e-05,3.20478]
[1776786427740,51.28,75730.71,60.2,0.95309,6e-05,3.19331]
[1776786428747,51.28,75735.05,60.2,0.95334,6e-05,3.17972]
[1776786430009,51.28,75735.05,60.2,0.95334,6e-05,3.17972]
[1776786430196,51.28,75738.68,60.2,0.95356,6e-05,3.16795]
[1776786430517,51.28,75738.68,60.2,0.95356,6e-05,3.16795]
[1776786430791,51.28,75738.68,60.2,0.95356,6e-05,3.16795]
[1776786430893,51.27,75752.03,60.2,0.95434,6e-05,3.12585]
[1776786431433,51.27,75752.03,60.2,0.95434,6e-05,3.12585]
[1776786431556,51.27,75752.03,60.2,0.95434,6e-05,3.12585]
[1776786431875,51.27,75752.03,60.2,0.95434,6e-05,3.12585]
[1776786432302,51.27,75762.83,60.2,0.95496,6e-05,3.09187]
[1776786432969,51.27,75762.83,60.2,0.95496,6e-05,3.09187]
[1776786433071,51.27,75761.99,60.2,0.95492,6e-05,3.09447]
[1776786433783,51.27,75760.94,60.2,0.95486,6e-05,3.09753]
[1776786434789,51.27,75764.59,60.2,0.95507,6e-05,3.08604]
[1776786436804,51.27,75761.32,60.2,0.95489,6e-05,3.0958]
[1776786437811,51.27,75751.95,60.2,0.95436,6e-05,3.12473]
[1776786438818,51.26,75745.09,60.2,0.95397,6e-05,3.14592]
[1776786439825,51.26,75743.23,60.2,0.95387,6e-05,3.15147]
[1776786441839,51.26,75744.92,60.2,0.95397,6e-05,3.14563]
[1776786443305,51.26,75755.98,60.2,0.95462,6e-05,3.11066]
[1776786443852,51.26,75765.85,60.2,0.95518,6e-05,3.08008]
[1776786445293,51.26,75766.14,60.2,0.9552,6e-05,3.07887]
[1776786446260,51.26,75766.14,60.2,0.9552,6e-05,3.07887]
[1776786446293,51.26,75766.14,60.2,0.9552,6e-05,3.07887]
[1776786446343,51.25,75771.17,60.2,0.95549,6e-05,3.06323]
[1776786446876,51.25,75785.05,60.2,0.95626,6e-05,3.02072]
[1776786448175,51.25,75786.92,60.2,0.95637,6e-05,3.01496]
[1776786448890,51.25,75788.44,60.2,0.95645,6e-05,3.01029]
[1776786449897,51.25,75785.29,60.2,0.95628,6e-05,3.01983]
[1776786450904,51.25,75783.1,60.2,0.95616,6e-05,3.02646]
[1776786451911,51.25,75781.36,60.2,0.95614,6e-05,3.02567]
[1776786452918,51.25,75773.28,60.2,0.95569,6e-05,3.05033]
[1776786453925,51.25,75774.42,60.2,0.95576,6e-05,3.04672]
[1776786455939,51.25,75777.14,60.2,0.95591,6e-05,3.03818]
[1776786456945,51.25,75782.1,60.2,0.95619,6e-05,3.02294]
[1776786458699,51.25,75782.28,60.2,0.9562,6e-05,3.02233]
[1776786459967,51.25,75783.97,60.2,0.9563,6e-05,3.01706]
[1776786460974,51.25,75785.13,60.2,0.95636,6e-05,3.01348]
[1776786461980,51.25,75786.11,60.2,0.95642,6e-05,3.01045]
[1776786462988,51.25,75786.94,60.2,0.95647,6e-05,3.00789]
[1776786463996,51.25,75790.77,60.2,0.95668,6e-05,2.99622]
[1776786465007,51.25,75791.5,60.2,0.95672,5e-05,2.99399]
[1776786467016,51.25,75795.87,60.2,0.95696,5e-05,2.98073]
[1776786468023,51.25,75797.58,60.2,0.95705,5e-05,2.97557]
[1776786469030,51.25,75793.31,60.2,0.95682,5e-05,2.98851]
[1776786471044,51.25,75794.17,60.2,0.95686,5e-05,2.9859]
[1776786473057,51.25,75793.42,60.2,0.95682,5e-05,2.98817]
[1776786475072,51.25,75791.57,60.2,0.95672,5e-05,2.99377]
[1776786476079,51.25,75790.8,60.2,0.95668,6e-05,2.9961]
[1776786478094,51.25,75787.98,60.2,0.95652,6e-05,3.00462]
[1776786479100,51.25,75784.91,60.2,0.95636,6e-05,3.01393]
[1776786480107,51.25,75783.56,60.2,0.95628,6e-05,3.018]
[1776786481114,51.25,75786.49,60.2,0.95644,6e-05,3.00903]
[1776786482126,51.25,75784.61,60.2,0.95634,6e-05,3.0147]
[1776786483130,51.25,75770.4,60.2,0.95555,6e-05,3.05816]
[1776786485144,51.25,75769.81,60.2,0.95552,6e-05,3.05981]
[1776786490179,51.24,75779.41,60.2,0.95607,6e-05,3.02978]
[1776786491186,51.24,75782.34,60.2,0.95623,6e-05,3.02071]
[1776786492193,51.24,75771.74,60.2,0.95564,6e-05,3.05309]
[1776786493199,51.24,75766.69,60.2,0.95536,6e-05,3.06858]
[1776786494207,51.24,75768.26,60.2,0.95545,6e-05,3.06365]
[1776786495017,51.24,75768.26,60.2,0.95545,6e-05,3.06365]
[1776786495214,51.24,75777.3,60.2,0.95596,6e-05,3.03576]
[1776786496187,51.24,75777.3,60.2,0.95596,6e-05,3.03576]
[1776786496221,51.24,75780.56,60.2,0.95614,6e-05,3.02567]
[1776786497227,51.24,75780.37,60.2,0.95613,6e-05,3.02618]
[1776786498235,51.24,75777.24,60.2,0.95596,6e-05,3.03569]
[1776786499242,51.24,75772.45,60.2,0.95569,6e-05,3.05031]
[1776786500249,51.24,75770.48,60.2,0.95558,6e-05,3.05629]
[1776786502263,51.24,75769.59,60.2,0.95554,6e-05,3.05882]
[1776786505284,51.23,75763.66,60.2,0.95521,6e-05,3.07676]
[1776786506304,51.23,75759.69,60.2,0.95499,6e-05,3.08892]
[1776786507309,51.23,75756.7,60.2,0.95482,6e-05,3.09805]
[1776786508316,51.23,75755.12,60.2,0.95473,6e-05,3.10279]
[1776786508978,51.23,75755.12,60.2,0.95473,6e-05,3.10279]
[1776786512343,51.23,75756.6,60.2,0.95491,6e-05,3.09117]
[1776786512695,51.23,75756.6,60.2,0.95491,6e-05,3.09117]
[1776786513351,51.22,75761.0,60.2,0.95517,6e-05,3.07738]
[1776786514358,51.22,75758.23,60.2,0.95501,6e-05,3.0858]
[1776786515365,51.22,75756.1,60.2,0.95489,6e-05,3.09223]
[1776786516372,51.22,75758.89,60.2,0.95506,6e-05,3.08342]
[1776786517379,51.22,75757.42,60.2,0.95497,6e-05,3.08781]
[1776786518386,51.22,75756.35,60.2,0.95492,6e-05,3.09095]
[1776786521406,51.22,75763.07,60.2,0.95531,6e-05,3.06965]
[1776786522414,51.22,75766.26,60.2,0.95549,6e-05,3.05967]
[1776786523421,51.22,75768.37,60.2,0.95561,6e-05,3.05306]
[1776786524428,51.21,75775.42,60.2,0.95601,6e-05,3.03132]
[1776786525435,51.21,75777.18,60.2,0.95611,6e-05,3.02586]
[1776786526442,51.21,75773.61,60.2,0.95591,6e-05,3.03672]
[1776786527449,51.21,75770.6,60.2,0.95574,6e-05,3.04587]
[1776786528466,51.21,75776.77,60.2,0.95609,6e-05,3.02687]
[1776786529470,51.21,75777.61,60.2,0.95614,6e-05,3.02423]
[1776786532292,51.21,75783.75,60.2,0.95648,6e-05,3.00539]
[1776786532756,51.21,75794.29,60.2,0.95706,5e-05,2.9734]
[1776786534228,51.21,75795.64,60.2,0.95713,5e-05,2.96935]
[1776786534505,51.21,75796.87,60.2,0.9572,5e-05,2.96567]
[1776786537526,51.21,75791.11,60.2,0.95688,5e-05,2.98319]
[1776786538533,51.21,75788.81,60.2,0.95676,6e-05,2.99018]
[1776786541762,51.21,75792.07,60.2,0.95694,5e-05,2.9803]
[1776786542563,51.21,75794.13,60.2,0.95705,5e-05,2.97408]
[1776786543570,51.21,75798.79,60.2,0.9573,5e-05,2.96005]
[1776786545584,51.21,75800.49,60.2,0.95739,5e-05,2.95503]
[1776786546590,51.21,75803.37,60.2,0.95755,5e-05,2.94643]
[1776786549612,51.22,75802.66,60.2,0.95751,5e-05,2.94878]
[1776786550619,51.22,75801.15,60.2,0.95742,5e-05,2.95339]
[1776786553640,51.22,75800.29,60.2,0.95737,5e-05,2.95617]
[1776786556661,51.22,75801.76,60.2,0.95745,5e-05,2.95192]
[1776786561697,51.22,75795.08,60.2,0.95708,5e-05,2.97238]
[1776786562704,51.22,75790.25,60.2,0.95681,5e-05,2.98703]
[1776786564402,51.22,75790.25,60.2,0.95681,5e-05,2.98703]
[1776786564463,51.22,75790.25,60.2,0.95681,5e-05,2.98703]
[1776786564441,51.22,75780.65,60.2,0.95628,6e-05,3.01623]
[1776786564856,51.22,75798.19,60.2,0.95725,5e-05,2.963]
[1776786565656,51.22,75798.19,60.2,0.95725,5e-05,2.963]
[1776786566259,51.22,75798.19,60.2,0.95725,5e-05,2.963]
[1776786566326,51.22,75797.81,60.2,0.95723,5e-05,2.9642]
[1776786566741,51.22,75792.87,60.2,0.95696,5e-05,2.97916]
[1776786568399,51.22,75792.87,60.2,0.95696,5e-05,2.97916]
[1776786568466,51.22,75790.26,60.2,0.95681,5e-05,2.9871]
[1776786569132,51.22,75784.5,60.2,0.95649,6e-05,3.00459]
[1776786569764,51.22,75780.31,60.2,0.95626,6e-05,3.01733]
[1776786570771,51.22,75778.81,60.2,0.95618,6e-05,3.02187]
[1776786571778,51.22,75781.88,60.2,0.95643,6e-05,3.00643]
[1776786572784,51.22,75793.92,60.2,0.9571,5e-05,2.96989]
[1776786573792,51.22,75799.75,60.2,0.95741,5e-05,2.95235]
[1776786575807,51.22,75803.47,60.2,0.95761,5e-05,2.9413]
[1776786577025,51.22,75803.47,60.2,0.95761,5e-05,2.9413]
[1776786577343,51.22,75803.47,60.2,0.95761,5e-05,2.9413]
[1776786577383,51.22,75809.1,60.2,0.95791,5e-05,2.92452]
[1776786577821,51.22,75817.51,60.2,0.95836,5e-05,2.89957]
[1776786579231,51.22,75820.1,60.2,0.9585,5e-05,2.89203]
[1776786579908,51.22,75820.1,60.2,0.9585,5e-05,2.89203]
[1776786579999,51.22,75818.86,60.2,0.95843,5e-05,2.89587]
[1776786580843,51.22,75825.68,60.2,0.95879,5e-05,2.87583]
[1776786581850,51.23,75824.19,60.2,0.95871,5e-05,2.88042]
[1776786582728,51.23,75824.19,60.2,0.95871,5e-05,2.88042]
[1776786582857,51.23,75810.89,60.2,0.95799,5e-05,2.92013]
[1776786583864,51.23,75808.02,60.2,0.95784,5e-05,2.92883]
[1776786584871,51.23,75805.92,60.2,0.95772,5e-05,2.93522]
[1776786586436,51.23,75805.92,60.2,0.95772,5e-05,2.93522]
[1776786586441,51.23,75808.59,60.2,0.95786,5e-05,2.92742]
[1776786586885,51.23,75807.8,60.2,0.95782,5e-05,2.92978]
[1776786587892,51.23,75804.73,60.2,0.95765,5e-05,2.93908]
[1776786588898,51.23,75800.34,60.2,0.95741,5e-05,2.95235]
[1776786590261,51.23,75798.64,60.2,0.95732,5e-05,2.95753]
[1776786590913,51.23,75796.55,60.2,0.9572,5e-05,2.96388]
[1776786592479,51.23,75796.55,60.2,0.9572,5e-05,2.96388]
[1776786591920,51.23,75794.31,60.2,0.95708,5e-05,2.97069]
[1776786592927,51.23,75783.09,60.2,0.95646,6e-05,3.00474]
[1776786593934,51.23,75777.2,60.2,0.95614,6e-05,3.02267]
[1776786594941,51.23,75779.31,60.2,0.95626,6e-05,3.01618]
[1776786595948,51.23,75782.68,60.2,0.95644,6e-05,3.00587]
[1776786596955,51.23,75781.21,60.2,0.95636,6e-05,3.01032]
[1776786597592,51.23,75781.21,60.2,0.95636,6e-05,3.01032]
[1776786598438,51.23,75781.21,60.2,0.95636,6e-05,3.01032]
[1776786598484,51.23,75776.83,60.2,0.95612,6e-05,3.02361]
[1776786598969,51.23,75774.79,60.2,0.95601,6e-05,3.02984]
[1776786601197,51.23,75774.14,60.2,0.95597,6e-05,3.03177]
[1776786601325,51.23,75774.14,60.2,0.95597,6e-05,3.03177]
[1776786601339,51.23,75772.16,60.2,0.95586,6e-05,3.03777]
[1776786601523,51.23,75772.16,60.2,0.95586,6e-05,3.03777]
[1776786601674,51.23,75772.16,60.2,0.95586,6e-05,3.03777]
[1776786602223,51.23,75772.16,60.2,0.95586,6e-05,3.03777]
[1776786602437,51.23,75772.16,60.2,0.95586,6e-05,3.03777]
[1776786602446,51.23,75757.46,60.2,0.95503,6e-05,3.08297]
[1776786602997,51.23,75752.0,60.2,0.95473,6e-05,3.09975]
[1776786604008,51.23,75750.93,60.2,0.95467,6e-05,3.10289]
[1776786605011,51.23,75746.81,60.2,0.95443,6e-05,3.11553]
[1776786607025,51.22,75744.35,60.2,0.9543,6e-05,3.12279]
[1776786609039,51.22,75743.59,60.2,0.95426,6e-05,3.12472]
[1776786611053,51.22,75735.71,60.2,0.95382,6e-05,3.14895]
[1776786612060,51.22,75731.46,60.2,0.95357,6e-05,3.16204]
[1776786613053,51.22,75731.46,60.2,0.95357,6e-05,3.16204]
[1776786613217,51.22,75731.46,60.2,0.95357,6e-05,3.16204]
[1776786613479,51.22,75731.46,60.2,0.95357,6e-05,3.16204]
[1776786613243,51.22,75724.64,60.2,0.95318,6e-05,3.18327]
[1776786613684,51.22,75724.64,60.2,0.95318,6e-05,3.18327]
[1776786614151,51.22,75724.64,60.2,0.95318,6e-05,3.18327]
[1776786614252,51.22,75724.64,60.2,0.95318,6e-05,3.18327]
[1776786614346,51.21,75718.61,60.2,0.95283,6e-05,3.20205]
[1776786615081,51.21,75722.88,60.2,0.95309,6e-05,3.18817]
[1776786616088,51.21,75723.96,60.2,0.95316,6e-05,3.18443]
[1776786617095,51.21,75725.72,60.2,0.95327,6e-05,3.17855]
[1776786618078,51.21,75725.72,60.2,0.95327,6e-05,3.17855]
[1776786618409,51.21,75725.72,60.2,0.95327,6e-05,3.17855]
[1776786618480,51.2,75728.8,60.2,0.95346,6e-05,3.16823]
[1776786619110,51.2,75735.69,60.2,0.95386,6e-05,3.14656]
[1776786622119,51.2,75735.82,60.2,0.95388,6e-05,3.14564]
[1776786622132,51.2,75733.27,60.2,0.95373,6e-05,3.1534]
[1776786623139,51.2,75726.68,60.2,0.95335,6e-05,3.17389]
[1776786624146,51.2,75729.19,60.2,0.95351,6e-05,3.16567]
[1776786625153,51.19,75731.8,60.2,0.95366,6e-05,3.15717]
[1776786626160,51.19,75726.19,60.2,0.95334,6e-05,3.17458]
[1776786627167,51.19,75724.81,60.2,0.95327,6e-05,3.17863]
[1776786628174,51.19,75726.97,60.2,0.9534,6e-05,3.17151]
[1776786629181,51.19,75727.68,60.2,0.95345,6e-05,3.16897]
[1776786631195,51.18,75727.1,60.2,0.9535,6e-05,3.16405]
[1776786632202,51.18,75728.64,60.2,0.9536,6e-05,3.1589]
[1776786633209,51.18,75730.13,60.2,0.95369,6e-05,3.15394]
[1776786634216,51.18,75728.19,60.2,0.95358,6e-05,3.15978]
[1776786636230,51.18,75725.01,60.2,0.95341,6e-05,3.16926]
[1776786637236,51.18,75721.69,60.2,0.95322,6e-05,3.17946]
[1776786638244,51.17,75717.73,60.2,0.95299,6e-05,3.19169]
[1776786639251,51.17,75715.3,60.2,0.95285,6e-05,3.19907]
[1776786643397,51.16,75716.13,60.2,0.95293,6e-05,3.19508]
[1776786644285,51.16,75718.76,60.2,0.95309,6e-05,3.18641]
[1776786645293,51.16,75724.56,60.2,0.95344,6e-05,3.16774]
[1776786646301,51.16,75720.02,60.2,0.95317,6e-05,3.18177]
[1776786648315,51.15,75721.98,60.2,0.9533,6e-05,3.17496]
[1776786649322,51.15,75724.74,60.2,0.95347,6e-05,3.16594]
[1776786650329,51.15,75725.79,60.2,0.95354,6e-05,3.16232]
[1776786651336,51.15,75727.86,60.2,0.95366,6e-05,3.15552]
[1776786652343,51.15,75729.11,60.2,0.95374,6e-05,3.1513]
[1776786653937,51.15,75729.71,60.2,0.95378,6e-05,3.14915]
[1776786653983,51.15,75729.71,60.2,0.95378,6e-05,3.14915]
[1776786654357,51.14,75736.99,60.2,0.95421,6e-05,3.12605]
[1776786655368,51.14,75743.11,60.2,0.95456,6e-05,3.10668]
[1776786656375,51.14,75749.47,60.2,0.95493,6e-05,3.08667]
[1776786657382,51.14,75758.96,60.2,0.95547,6e-05,3.05712]
[1776786658389,51.14,75753.97,60.2,0.95519,6e-05,3.07238]
[1776786659396,51.14,75754.4,60.2,0.95522,6e-05,3.07094]
[1776786660403,51.14,75755.71,60.2,0.9553,6e-05,3.06676]
[1776786663424,51.14,75762.29,60.2,0.95568,6e-05,3.04608]
[1776786664483,51.13,75771.27,60.2,0.95618,6e-05,3.01831]
[1776786664909,51.13,75771.27,60.2,0.95618,6e-05,3.01831]
[1776786665438,51.13,75768.79,60.2,0.95604,6e-05,3.0259]
[1776786666445,51.13,75766.8,60.2,0.95593,6e-05,3.03195]
[1776786670474,51.13,75765.54,60.2,0.95587,6e-05,3.03554]
[1776786671481,51.13,75766.93,60.2,0.95595,6e-05,3.03119]
[1776786673495,51.13,75773.26,60.2,0.9563,6e-05,3.01165]
[1776786673720,51.13,75773.26,60.2,0.9563,6e-05,3.01165]
[1776786674329,51.13,75773.26,60.2,0.9563,6e-05,3.01165]
[1776786674563,51.13,75773.26,60.2,0.9563,6e-05,3.01165]
[1776786674568,51.13,75773.26,60.2,0.9563,6e-05,3.01165]
[1776786674502,51.13,75779.88,60.2,0.95667,6e-05,2.99139]
[1776786674698,51.13,75779.88,60.2,0.95667,6e-05,2.99139]
[1776786675509,51.13,75780.84,60.2,0.95673,6e-05,2.98843]
[1776786676515,51.13,75780.29,60.2,0.9567,6e-05,2.99009]
[1776786678530,51.13,75777.54,60.2,0.95654,6e-05,2.99845]
[1776786678928,51.13,75777.54,60.2,0.95654,6e-05,2.99845]
[1776786679537,51.13,75775.05,60.2,0.95641,6e-05,3.00603]
[1776786680544,51.13,75774.32,60.2,0.95637,6e-05,3.00823]
[1776786682471,51.13,75773.86,60.2,0.95634,6e-05,3.0096]
[1776786682558,51.13,75778.38,60.2,0.95659,6e-05,2.99579]
[1776786683611,51.13,75777.76,60.2,0.95656,6e-05,2.99767]
[1776786684573,51.13,75774.28,60.2,0.95637,6e-05,3.00827]
[1776786685581,51.13,75770.01,60.2,0.95613,6e-05,3.0213]
[1776786686588,51.13,75768.53,60.2,0.95605,6e-05,3.02578]
[1776786687595,51.13,75767.51,60.2,0.95599,6e-05,3.02885]
[1776786690090,51.13,75764.87,60.2,0.95584,6e-05,3.03683]
[1776786690616,51.13,75759.83,60.2,0.95556,6e-05,3.05226]
[1776786692171,51.13,75757.45,60.2,0.95551,6e-05,3.05342]
[1776786692630,51.13,75758.49,60.2,0.95557,6e-05,3.0501]
[1776786694645,51.13,75760.75,60.2,0.9557,6e-05,3.04293]
[1776786695652,51.12,75762.29,60.2,0.95579,6e-05,3.03811]
[1776786697665,51.12,75761.13,60.2,0.95573,6e-05,3.04151]
[1776786699680,51.12,75765.23,60.2,0.95596,6e-05,3.02873]
[1776786702701,51.12,75764.08,60.2,0.9559,6e-05,3.03205]
[1776786703708,51.12,75757.36,60.2,0.95553,6e-05,3.05265]
[1776786704799,51.12,75757.36,60.2,0.95553,6e-05,3.05265]
[1776786704882,51.12,75757.36,60.2,0.95553,6e-05,3.05265]
[1776786704938,51.12,75754.2,60.2,0.95535,6e-05,3.06229]
[1776786705722,51.12,75743.39,60.2,0.95473,6e-05,3.09569]
[1776786706656,51.12,75743.39,60.2,0.95473,6e-05,3.09569]
[1776786707348,51.12,75741.78,60.2,0.95465,6e-05,3.10052]
[1776786707737,51.12,75738.5,60.2,0.95446,6e-05,3.11056]
[1776786708825,51.12,75746.24,60.2,0.95491,6e-05,3.08625]
[1776786709750,51.12,75748.17,60.2,0.95502,6e-05,3.08009]
[1776786710758,51.11,75748.98,60.2,0.95507,6e-05,3.07742]
[1776786711765,51.11,75747.73,60.2,0.955,6e-05,3.08114]
[1776786712772,51.11,75746.51,60.2,0.95494,6e-05,3.08477]
[1776786714785,51.11,75747.43,60.2,0.95499,6e-05,3.08159]
[1776786716800,51.11,75766.87,60.2,0.9561,6e-05,3.02132]
[1776786717807,51.11,75769.03,60.2,0.95622,6e-05,3.01465]
[1776786718814,51.11,75766.61,60.2,0.95608,6e-05,3.02201]
[1776786719821,51.11,75765.56,60.2,0.95603,6e-05,3.02516]
[1776786720828,51.11,75759.03,60.2,0.95566,6e-05,3.04516]
[1776786721835,51.11,75748.43,60.2,0.95506,6e-05,3.07782]
[1776786722842,51.11,75746.33,60.2,0.95495,6e-05,3.08419]
[1776786724856,51.1,75747.51,60.2,0.95502,6e-05,3.0802]
[1776786726870,51.1,75750.41,60.2,0.95519,6e-05,3.07089]
[1776786727877,51.1,75749.17,60.2,0.95512,6e-05,3.07459]
[1776786728884,51.1,75745.61,60.2,0.95492,6e-05,3.08549]
[1776786729891,51.1,75747.51,60.2,0.95503,6e-05,3.07942]
[1776786730901,51.1,75751.53,60.2,0.95526,6e-05,3.06681]
[1776786732914,51.1,75758.76,60.2,0.95568,6e-05,3.04421]
[1776786733922,51.1,75763.29,60.2,0.95594,6e-05,3.03018]
[1776786734929,51.1,75765.42,60.2,0.95606,6e-05,3.02357]
[1776786738957,51.09,75759.24,60.2,0.95571,6e-05,3.04228]
[1776786739964,51.09,75758.24,60.2,0.95566,6e-05,3.04526]
[1776786740971,51.09,75756.32,60.2,0.95555,6e-05,3.05107]
[1776786741978,51.09,75754.94,60.2,0.95548,6e-05,3.05521]
[1776786743992,51.09,75753.59,60.2,0.95541,6e-05,3.05914]
[1776786749027,51.09,75753.84,60.2,0.95543,6e-05,3.05772]
[1776786751041,51.09,75755.75,60.2,0.95562,6e-05,3.04549]
[1776786752048,51.08,75754.01,60.2,0.95553,6e-05,3.05074]
[1776786753055,51.08,75752.24,60.2,0.95543,6e-05,3.05609]
[1776786757083,51.08,75751.29,60.2,0.95539,6e-05,3.05852]
[1776786760104,51.08,75747.49,60.2,0.95518,6e-05,3.0699]
[1776786761111,51.08,75742.64,60.2,0.9549,6e-05,3.0848]
[1776786761831,51.08,75742.64,60.2,0.9549,6e-05,3.0848]
[1776786762118,51.08,75737.69,60.2,0.95462,6e-05,3.10004]
[1776786763124,51.08,75738.38,60.2,0.95467,6e-05,3.09769]
[1776786764191,51.08,75738.38,60.2,0.95467,6e-05,3.09769]
[1776786764282,51.07,75739.58,60.2,0.95474,6e-05,3.09376]
[1776786765139,51.07,75745.33,60.2,0.95507,6e-05,3.0757]
[1776786766146,51.07,75743.0,60.2,0.95494,6e-05,3.08278]
[1776786767153,51.07,75740.92,60.2,0.95482,6e-05,3.08908]
[1776786768160,51.07,75744.55,60.2,0.95503,6e-05,3.07763]
[1776786770174,51.07,75745.99,60.2,0.95512,6e-05,3.07285]
[1776786771181,51.07,75747.21,60.2,0.95519,6e-05,3.06892]
[1776786772187,51.07,75753.57,60.2,0.95556,6e-05,3.04911]
[1776786773195,51.07,75756.89,60.2,0.95575,6e-05,3.03876]
[1776786774201,51.07,75755.69,60.2,0.95568,6e-05,3.04237]
[1776786777223,51.06,75757.26,60.2,0.95578,6e-05,3.03724]
[1776786778230,51.06,75755.85,60.2,0.9557,6e-05,3.04149]
[1776786779237,51.06,75754.51,60.2,0.95562,6e-05,3.04552]
[1776786780244,51.06,75753.44,60.2,0.95556,6e-05,3.04872]
[1776786781251,51.06,75748.58,60.2,0.95529,6e-05,3.06363]
[1776786782258,51.06,75744.9,60.2,0.95508,6e-05,3.0749]
[1776786783265,51.06,75743.64,60.2,0.95502,6e-05,3.07866]
[1776786788302,51.06,75743.38,60.2,0.95501,6e-05,3.07867]
[1776786793338,51.05,75745.1,60.2,0.95513,6e-05,3.07255]
[1776786794345,51.05,75744.28,60.2,0.95508,6e-05,3.07495]
[1776786795351,51.05,75745.15,60.2,0.95514,6e-05,3.0721]
[1776786798373,51.05,75746.18,60.2,0.9552,6e-05,3.06847]
[1776786799380,51.05,75748.09,60.2,0.95531,6e-05,3.06241]
[1776786801394,51.04,75743.6,60.2,0.95506,6e-05,3.07608]
[1776786803408,51.04,75746.28,60.2,0.95522,6e-05,3.06747]
[1776786804414,51.04,75748.17,60.2,0.95533,6e-05,3.06148]
[1776786805422,51.04,75755.42,60.2,0.95574,6e-05,3.03896]
[1776786806428,51.04,75758.72,60.2,0.95593,6e-05,3.02872]
[1776786807436,51.04,75759.91,60.2,0.956,6e-05,3.02499]
[1776786808443,51.04,75773.6,60.2,0.95676,6e-05,2.98306]
[1776786809453,51.04,75779.48,60.2,0.95709,5e-05,2.9652]
[1776786810462,51.04,75780.97,60.2,0.95717,5e-05,2.96072]
[1776786813483,51.04,75775.37,60.2,0.95694,6e-05,2.97182]
[1776786814489,51.04,75771.82,60.2,0.95674,6e-05,2.98267]
[1776786815497,51.04,75770.89,60.2,0.95669,6e-05,2.98552]
[1776786819525,51.04,75770.04,60.2,0.95664,6e-05,2.98809]
[1776786820532,51.04,75769.07,60.2,0.95659,6e-05,2.99104]
[1776786821539,51.04,75767.16,60.2,0.95648,6e-05,2.99686]
[1776786822546,51.04,75772.57,60.2,0.95678,6e-05,2.98035]
[1776786823553,51.04,75771.65,60.2,0.95673,6e-05,2.98312]
[1776786824560,51.04,75772.72,60.2,0.95679,6e-05,2.97986]
[1776786825567,51.04,75773.97,60.2,0.95686,6e-05,2.97606]
[1776786826574,51.04,75771.18,60.2,0.95671,6e-05,2.98454]
[1776786827581,51.04,75770.22,60.2,0.95665,6e-05,2.98747]
[1776786828591,51.04,75765.61,60.2,0.9564,6e-05,3.00153]
[1776786829599,51.04,75764.18,60.2,0.95632,6e-05,3.00589]
[1776786830436,51.04,75764.18,60.2,0.95632,6e-05,3.00589]
[1776786830606,51.04,75762.68,60.2,0.95623,6e-05,3.01045]
[1776786833908,51.04,75762.92,60.2,0.95625,6e-05,3.00956]
[1776786834223,51.04,75762.92,60.2,0.95625,6e-05,3.00956]
[1776786834635,51.04,75750.33,60.2,0.95554,6e-05,3.04822]
[1776786835669,51.04,75750.33,60.2,0.95554,6e-05,3.04822]
[1776786835737,51.04,75742.58,60.2,0.95511,6e-05,3.07205]
[1776786836648,51.04,75741.06,60.2,0.95502,6e-05,3.07677]
[1776786837657,51.04,75741.97,60.2,0.95507,6e-05,3.07379]
[1776786841683,51.03,75742.84,60.2,0.95514,6e-05,3.0703]
[1776786842698,51.03,75738.85,60.2,0.95491,6e-05,3.08269]
[1776786843696,51.03,75734.9,60.2,0.95469,6e-05,3.09468]
[1776786846718,51.03,75732.31,60.2,0.95455,6e-05,3.10221]
[1776786850746,51.02,75733.73,60.2,0.95465,6e-05,3.09699]
[1776786851752,51.02,75734.53,60.2,0.95469,6e-05,3.09431]
[1776786856787,51.02,75735.19,60.2,0.95475,6e-05,3.09136]
[1776786858802,51.01,75734.22,60.2,0.9547,6e-05,3.09403]
[1776786859809,51.01,75732.81,60.2,0.95462,6e-05,3.09825]
[1776786860816,51.01,75734.91,60.2,0.95475,6e-05,3.09152]
[1776786861823,51.01,75735.88,60.2,0.9548,6e-05,3.08832]
[1776786864844,51.01,75734.17,60.2,0.95472,6e-05,3.09315]
[1776786869174,51.01,75733.63,60.2,0.95469,6e-05,3.09431]
[1776786869275,51.0,75731.1,60.2,0.95455,6e-05,3.10204]
[1776786869879,51.0,75729.49,60.2,0.95446,6e-05,3.10689]
[1776786870885,51.0,75724.06,60.2,0.95415,6e-05,3.12371]
[1776786873003,51.0,75724.18,60.2,0.95424,6e-05,3.11696]
[1776786873006,51.0,75724.18,60.2,0.95424,6e-05,3.11696]
[1776786873062,51.0,75726.04,60.2,0.95436,6e-05,3.11091]
[1776786874130,51.0,75726.04,60.2,0.95436,6e-05,3.11091]
[1776786874327,51.0,75735.47,60.2,0.9549,6e-05,3.08125]
[1776786874913,51.0,75736.6,60.2,0.95497,6e-05,3.07759]
[1776786875921,51.0,75737.65,60.2,0.95503,6e-05,3.07418]
[1776786876928,51.0,75746.88,60.2,0.95556,6e-05,3.04543]
[1776786877935,51.0,75748.09,60.2,0.95563,6e-05,3.0416]
[1776786878941,50.99,75735.75,60.2,0.95493,6e-05,3.07977]
[1776786879949,50.99,75734.3,60.2,0.95485,6e-05,3.08414]
[1776786882970,50.99,75732.84,60.2,0.95478,6e-05,3.08822]
[1776786884984,50.99,75731.95,60.2,0.95473,6e-05,3.09067]
[1776786885991,50.99,75728.39,60.2,0.95453,6e-05,3.10163]
[1776786886998,50.99,75721.8,60.2,0.95415,6e-05,3.1221]
[1776786888006,50.99,75724.28,60.2,0.9543,6e-05,3.1141]
[1776786889012,50.98,75726.03,60.2,0.9544,6e-05,3.10841]
[1776786891026,50.98,75720.86,60.2,0.95411,6e-05,3.12426]
[1776786892032,50.98,75716.11,60.2,0.95384,6e-05,3.13899]
[1776786895713,50.98,75715.83,60.2,0.95383,6e-05,3.1394]
[1776786896062,50.98,75712.22,60.2,0.95363,6e-05,3.15031]
[1776786896873,50.98,75712.22,60.2,0.95363,6e-05,3.15031]
[1776786897069,50.97,75709.9,60.2,0.95349,6e-05,3.15739]
[1776786898438,50.97,75709.9,60.2,0.95349,6e-05,3.15739]
[1776786898520,50.97,75707.77,60.2,0.95337,6e-05,3.16387]
[1776786899083,50.97,75704.38,60.2,0.95318,6e-05,3.17435]
[1776786900605,50.97,75704.38,60.2,0.95318,6e-05,3.17435]
[1776786900680,50.97,75703.08,60.2,0.95311,6e-05,3.17819]
[1776786901329,50.97,75693.05,60.2,0.95251,6e-05,3.20988]
[1776786902665,50.97,75684.37,60.2,0.952,6e-05,3.23737]
[1776786903112,50.96,75685.37,60.2,0.95207,6e-05,3.23376]
[1776786904118,50.96,75688.41,60.2,0.95226,6e-05,3.2236]
[1776786905125,50.96,75685.73,60.2,0.9521,6e-05,3.23183]
[1776786906132,50.96,75687.56,60.2,0.95222,6e-05,3.22556]
[1776786908324,50.95,75685.64,60.2,0.95212,6e-05,3.23097]
[1776786909155,50.95,75681.39,60.2,0.95187,6e-05,3.24426]
[1776786911498,50.95,75680.9,60.2,0.95185,6e-05,3.24543]
[1776786911660,50.95,75676.33,60.2,0.95158,6e-05,3.25977]
[1776786912176,50.94,75668.47,60.2,0.95111,6e-05,3.28481]
[1776786913349,50.94,75668.47,60.2,0.95111,6e-05,3.28481]
[1776786914499,50.94,75659.91,60.2,0.9506,6e-05,3.31175]
[1776786915120,50.94,75659.91,60.2,0.9506,6e-05,3.31175]
[1776786915197,50.93,75657.79,60.2,0.95047,6e-05,3.31816]
[1776786915936,50.93,75657.79,60.2,0.95047,6e-05,3.31816]
[1776786916555,50.93,75657.79,60.2,0.95047,6e-05,3.31816]
[1776786916555,50.93,75657.79,60.2,0.95047,6e-05,3.31816]
[1776786916630,50.93,75657.79,60.2,0.95047,6e-05,3.31816]
[1776786916631,50.93,75651.56,60.2,0.9501,6e-05,3.33805]
[1776786917686,50.93,75651.56,60.2,0.9501,6e-05,3.33805]
[1776786917787,50.93,75642.62,60.2,0.94955,6e-05,3.36668]
[1776786918219,50.93,75639.22,60.2,0.94934,6e-05,3.37791]
[1776786920442,50.93,75639.18,60.2,0.94934,6e-05,3.37778]
[1776786920476,50.92,75640.1,60.2,0.9494,6e-05,3.37447]
[1776786921240,50.92,75647.8,60.2,0.94989,6e-05,3.34881]
[1776786922247,50.92,75650.86,60.2,0.95009,6e-05,3.33854]
[1776786923254,50.92,75646.49,60.2,0.94982,6e-05,3.35271]
[1776786924261,50.92,75647.44,60.2,0.94988,6e-05,3.34936]
[1776786928289,50.91,75643.09,60.2,0.94962,6e-05,3.36283]
[1776786929296,50.91,75637.78,60.2,0.94929,6e-05,3.38015]
[1776786933329,50.91,75639.04,60.2,0.94948,6e-05,3.36856]
[1776786934254,50.91,75639.04,60.2,0.94948,6e-05,3.36856]
[1776786934373,50.91,75639.04,60.2,0.94948,6e-05,3.36856]
[1776786934390,50.91,75639.04,60.2,0.94948,6e-05,3.36856]
[1776786934714,50.91,75650.19,60.2,0.95018,6e-05,3.33158]
[1776786935580,50.91,75650.19,60.2,0.95018,6e-05,3.33158]
[1776786935801,50.9,75662.93,60.2,0.95099,6e-05,3.28891]
[1776786936349,50.9,75667.66,60.2,0.95128,6e-05,3.27354]
[1776786937357,50.9,75665.47,60.2,0.95116,6e-05,3.2802]
[1776786938277,50.9,75665.47,60.2,0.95116,6e-05,3.2802]
[1776786938364,50.89,75667.89,60.2,0.95131,6e-05,3.27188]
[1776786939371,50.89,75670.95,60.2,0.95151,6e-05,3.26151]
[1776786941385,50.89,75668.77,60.2,0.95139,6e-05,3.26771]
[1776786942392,50.88,75667.37,60.2,0.95131,6e-05,3.27181]
[1776786944406,50.88,75664.57,60.2,0.95116,6e-05,3.28001]
[1776786945475,50.88,75673.22,60.2,0.9517,6e-05,3.2515]
[1776786946419,50.87,75677.11,60.2,0.95194,6e-05,3.23852]
[1776786947427,50.87,75678.37,60.2,0.95202,6e-05,3.23407]
[1776786948434,50.87,75676.73,60.2,0.95193,6e-05,3.23897]
[1776786949441,50.87,75678.98,60.2,0.95208,6e-05,3.23132]
[1776786952462,50.86,75677.3,60.2,0.952,6e-05,3.23558]
[1776786954628,50.86,75678.38,60.2,0.95208,6e-05,3.23131]
[1776786955482,50.85,75680.71,60.2,0.95222,6e-05,3.22342]
[1776786956490,50.85,75681.52,60.2,0.95228,6e-05,3.22044]
[1776786957718,50.85,75681.52,60.2,0.95228,6e-05,3.22044]
[1776786957804,50.85,75685.39,60.2,0.95252,6e-05,3.20764]
[1776786958021,50.85,75685.39,60.2,0.95252,6e-05,3.20764]
[1776786958504,50.85,75701.49,60.2,0.95348,6e-05,3.15592]
[1776786959162,50.85,75701.49,60.2,0.95348,6e-05,3.15592]
[1776786959200,50.85,75701.49,60.2,0.95348,6e-05,3.15592]
[1776786959271,50.85,75701.49,60.2,0.95348,6e-05,3.15592]
[1776786959381,50.85,75701.49,60.2,0.95348,6e-05,3.15592]
[1776786959511,50.85,75697.19,60.2,0.95323,6e-05,3.16932]
[1776786959947,50.85,75697.19,60.2,0.95323,6e-05,3.16932]
[1776786961525,50.84,75691.16,60.2,0.95289,6e-05,3.18798]
[1776786962532,50.84,75684.36,60.2,0.95249,6e-05,3.20944]
[1776786963539,50.84,75697.72,60.2,0.95329,6e-05,3.1664]
[1776786964546,50.84,75699.58,60.2,0.9534,6e-05,3.1602]
[1776786967573,50.83,75718.76,60.2,0.95454,6e-05,3.09884]
[1776786968302,50.83,75718.76,60.2,0.95454,6e-05,3.09884]
[1776786968581,50.83,75723.37,60.2,0.95481,6e-05,3.08422]
[1776786969498,50.83,75723.37,60.2,0.95481,6e-05,3.08422]
[1776786969588,50.83,75726.17,60.2,0.95498,6e-05,3.07533]
[1776786970595,50.83,75725.48,60.2,0.95494,6e-05,3.07735]
[1776786972830,50.83,75730.95,60.2,0.95526,6e-05,3.05992]
[1776786974623,50.83,75729.96,60.2,0.9552,6e-05,3.06289]
[1776786975634,50.83,75728.91,60.2,0.95515,6e-05,3.06605]
[1776786976641,50.83,75733.09,60.2,0.95539,6e-05,3.05293]
[1776786977648,50.82,75734.57,60.2,0.95547,6e-05,3.04824]
[1776786979329,50.82,75734.75,60.2,0.95549,6e-05,3.04758]
[1776786979466,50.82,75734.75,60.2,0.95549,6e-05,3.04758]
[1776786979662,50.82,75739.94,60.2,0.95578,6e-05,3.03142]
[1776786980148,50.82,75739.94,60.2,0.95578,6e-05,3.03142]
[1776786980669,50.82,75747.02,60.2,0.95618,6e-05,3.00949]
[1776786981676,50.82,75749.37,60.2,0.95632,6e-05,3.0022]
[1776786982683,50.82,75747.33,60.2,0.9562,6e-05,3.00845]
[1776786984697,50.82,75748.14,60.2,0.95625,6e-05,3.00593]
[1776786985704,50.82,75749.4,60.2,0.95632,6e-05,3.00203]
[1776786986711,50.82,75750.54,60.2,0.95638,6e-05,2.99852]
[1776786988725,50.82,75752.78,60.2,0.95651,6e-05,2.99163]
[1776786991746,50.82,75750.94,60.2,0.95649,6e-05,2.99124]
[1776786992753,50.82,75752.22,60.2,0.95656,6e-05,2.98732]
[1776786994767,50.82,75756.61,60.2,0.9568,6e-05,2.97391]
[1776786995094,50.82,75756.61,60.2,0.9568,6e-05,2.97391]
[1776786995774,50.82,75766.05,60.2,0.95733,6e-05,2.94518]
[1776786996251,50.82,75766.05,60.2,0.95733,6e-05,2.94518]
[1776786996257,50.82,75766.05,60.2,0.95733,6e-05,2.94518]
[1776786996363,50.82,75766.05,60.2,0.95733,6e-05,2.94518]
[1776786996780,50.82,75769.36,60.2,0.95751,5e-05,2.93518]
[1776786997788,50.82,75768.7,60.2,0.95747,5e-05,2.93726]
[1776787001816,50.83,75764.99,60.2,0.95726,6e-05,2.94889]
[1776787003830,50.83,75761.23,60.2,0.95705,6e-05,2.96048]
[1776787004836,50.83,75758.98,60.2,0.95692,6e-05,2.96745]
[1776787005844,50.83,75756.31,60.2,0.95677,6e-05,2.97561]
[1776787006851,50.83,75755.58,60.2,0.95673,6e-05,2.9779]
[1776787008865,50.83,75754.82,60.2,0.95669,6e-05,2.98026]
[1776787009872,50.83,75757.75,60.2,0.95685,6e-05,2.97132]
[1776787010879,50.83,75766.48,60.2,0.95733,6e-05,2.94475]
[1776787011886,50.83,75768.52,60.2,0.95744,5e-05,2.93867]
[1776787016921,50.84,75768.37,60.2,0.9574,5e-05,2.94093]
[1776787020447,50.85,75768.08,60.2,0.95736,6e-05,2.94322]
[1776787020950,50.85,75784.83,60.2,0.95826,5e-05,2.89339]
[1776787021255,50.85,75784.83,60.2,0.95826,5e-05,2.89339]
[1776787021711,50.85,75784.83,60.2,0.95826,5e-05,2.89339]
[1776787021957,50.85,75794.89,60.2,0.9588,5e-05,2.86355]
[1776787022964,50.85,75794.17,60.2,0.95876,5e-05,2.8659]
[1776787023971,50.86,75795.44,60.2,0.95882,5e-05,2.86231]
[1776787024978,50.86,75801.27,60.2,0.95913,5e-05,2.8452]
[1776787026244,50.86,75801.27,60.2,0.95913,5e-05,2.8452]
[1776787026492,50.86,75801.27,60.2,0.95913,5e-05,2.8452]
[1776787026522,50.86,75801.27,60.2,0.95913,5e-05,2.8452]
[1776787026552,50.86,75801.27,60.2,0.95913,5e-05,2.8452]
[1776787026711,50.86,75801.27,60.2,0.95913,5e-05,2.8452]
[1776787026831,50.86,75801.27,60.2,0.95913,5e-05,2.8452]
[1776787026859,50.86,75801.99,60.2,0.95917,5e-05,2.8433]
[1776787027549,50.86,75801.99,60.2,0.95917,5e-05,2.8433]
[1776787027603,50.86,75819.49,60.2,0.96008,5e-05,2.79201]
[1776787028268,50.86,75819.49,60.2,0.96008,5e-05,2.79201]
[1776787028355,50.86,75833.41,60.2,0.9608,5e-05,2.7518]
[1776787029733,50.88,75835.07,60.2,0.96082,5e-05,2.7508]
[1776787030816,50.88,75835.07,60.2,0.96082,5e-05,2.7508]
[1776787030888,50.89,75834.16,60.2,0.96075,5e-05,2.7542]
[1776787031508,50.89,75834.16,60.2,0.96075,5e-05,2.7542]
[1776787031585,50.89,75832.69,60.2,0.96068,5e-05,2.75846]
[1776787032027,50.89,75828.87,60.2,0.96048,5e-05,2.76993]
[1776787033034,50.89,75826.97,60.2,0.96037,5e-05,2.77581]
[1776787034041,50.9,75825.18,60.2,0.96027,5e-05,2.78137]
[1776787035139,50.9,75825.18,60.2,0.96027,5e-05,2.78137]
[1776787035170,50.9,75822.83,60.2,0.96014,5e-05,2.78856]
[1776787037953,50.9,75823.18,60.2,0.96016,5e-05,2.78786]
[1776787038069,50.9,75820.77,60.2,0.96002,5e-05,2.79555]
[1776787041091,50.91,75824.28,60.2,0.96019,5e-05,2.78622]
[1776787042097,50.91,75826.46,60.2,0.96029,5e-05,2.78019]
[1776787043104,50.91,75828.63,60.2,0.9604,5e-05,2.7742]
[1776787044110,50.91,75833.78,60.2,0.96066,5e-05,2.75958]
[1776787045117,50.94,75836.19,60.2,0.96072,5e-05,2.75625]
[1776787046124,50.96,75834.24,60.2,0.96056,5e-05,2.76558]
[1776787047132,50.98,75833.18,60.2,0.96044,5e-05,2.77218]
[1776787048139,50.98,75827.32,60.2,0.96013,5e-05,2.78958]
[1776787049146,50.98,75820.34,60.2,0.95976,5e-05,2.81031]
[1776787050912,50.98,75820.34,60.2,0.95976,5e-05,2.81031]
[1776787050929,50.99,75818.94,60.2,0.95968,5e-05,2.81497]
[1776787051159,50.99,75815.76,60.2,0.95959,5e-05,2.81844]
[1776787052143,50.99,75815.76,60.2,0.95959,5e-05,2.81844]
[1776787054180,50.99,75810.6,60.2,0.9593,5e-05,2.83442]
[1776787055188,50.99,75809.29,60.2,0.95923,5e-05,2.83853]
[1776787057202,51.0,75808.15,60.2,0.95916,5e-05,2.84237]
[1776787062236,51.0,75801.13,60.2,0.95877,5e-05,2.86433]
[1776787063074,51.0,75801.13,60.2,0.95877,5e-05,2.86433]
[1776787063244,51.0,75797.78,60.2,0.95858,5e-05,2.8745]
[1776787065258,51.01,75796.98,60.2,0.95853,5e-05,2.87724]
[1776787066950,51.01,75796.98,60.2,0.95853,5e-05,2.87724]
[1776787067272,51.01,75796.13,60.2,0.95848,5e-05,2.88014]
[1776787069286,51.01,75797.66,60.2,0.95856,5e-05,2.87595]
[1776787071302,51.01,75803.5,60.2,0.95886,5e-05,2.85897]
[1776787073316,51.02,75802.51,60.2,0.9588,5e-05,2.86235]
[1776787077344,51.02,75798.58,60.2,0.95858,5e-05,2.87487]
[1776787078351,51.02,75797.18,60.2,0.9585,5e-05,2.87923]
[1776787079358,51.03,75794.32,60.2,0.95831,5e-05,2.8896]
[1776787080365,51.03,75798.73,60.2,0.95855,5e-05,2.87663]
[1776787082379,51.05,75797.67,60.2,0.95845,5e-05,2.88184]
[1776787083577,51.05,75797.67,60.2,0.95845,5e-05,2.88184]
[1776787083601,51.05,75794.51,60.2,0.95828,5e-05,2.89145]
[1776787084393,51.05,75792.2,60.2,0.95815,5e-05,2.89851]
[1776787085089,51.05,75792.2,60.2,0.95815,5e-05,2.89851]
[1776787085510,51.05,75792.2,60.2,0.95815,5e-05,2.89851]
[1776787085733,51.05,75792.2,60.2,0.95815,5e-05,2.89851]
[1776787085976,51.05,75790.0,60.2,0.95803,5e-05,2.9054]
[1776787086407,51.05,75785.01,60.2,0.95776,5e-05,2.92037]
[1776787087621,51.05,75785.01,60.2,0.95776,5e-05,2.92037]
[1776787087722,51.05,75783.59,60.2,0.95768,5e-05,2.92476]
[1776787088952,51.05,75783.59,60.2,0.95768,5e-05,2.92476]
[1776787088421,51.05,75776.98,60.2,0.95731,5e-05,2.9448]
[1776787089427,51.05,75773.35,60.2,0.95711,6e-05,2.95586]
[1776787090436,51.05,75770.68,60.2,0.95696,6e-05,2.96401]
[1776787091443,51.05,75777.1,60.2,0.95732,5e-05,2.94461]
[1776787092460,51.05,75784.78,60.2,0.95774,5e-05,2.92153]
[1776787093461,51.05,75790.81,60.2,0.95806,5e-05,2.90355]
[1776787094468,51.05,75787.83,60.2,0.9579,5e-05,2.91262]
[1776787095475,51.06,75787.04,60.2,0.95785,5e-05,2.91512]
[1776787096482,51.06,75785.26,60.2,0.95775,5e-05,2.92059]
[1776787097489,51.06,75783.62,60.2,0.95766,5e-05,2.92563]
[1776787099503,51.06,75782.18,60.2,0.95758,5e-05,2.93017]
[1776787100510,51.06,75787.7,60.2,0.95788,5e-05,2.91367]
[1776787101516,51.06,75791.42,60.2,0.95808,5e-05,2.90265]
[1776787102553,51.06,75804.4,60.2,0.95877,5e-05,2.86412]
[1776787103531,51.06,75806.06,60.2,0.95886,5e-05,2.85941]
[1776787104738,51.06,75809.08,60.2,0.95901,5e-05,2.85069]
[1776787105545,51.06,75807.91,60.2,0.95895,5e-05,2.85437]
[1776787109573,51.07,75818.31,60.2,0.95948,5e-05,2.8246]
[1776787110580,51.07,75819.74,60.2,0.95955,5e-05,2.82067]
[1776787112594,51.07,75819.17,60.2,0.95959,5e-05,2.81702]
[1776787114608,51.08,75818.16,60.2,0.95953,5e-05,2.82053]
[1776787115615,51.08,75821.68,60.2,0.95971,5e-05,2.81048]
[1776787117912,51.08,75820.04,60.2,0.95961,5e-05,2.81587]
[1776787118636,51.08,75811.4,60.2,0.95915,5e-05,2.84155]
[1776787119643,51.09,75809.74,60.2,0.95906,5e-05,2.84669]
[1776787120650,51.09,75810.74,60.2,0.95911,5e-05,2.84397]
[1776787123829,51.09,75810.56,60.2,0.95909,5e-05,2.84497]
[1776787123897,51.09,75812.93,60.2,0.95921,5e-05,2.83821]
[1776787124678,51.09,75820.73,60.2,0.95962,5e-05,2.81553]
[1776787125743,51.09,75820.73,60.2,0.95962,5e-05,2.81553]
[1776787125825,51.09,75820.73,60.2,0.95962,5e-05,2.81553]
[1776787125913,51.09,75824.08,60.2,0.95979,5e-05,2.806]
[1776787126096,51.09,75824.08,60.2,0.95979,5e-05,2.806]
[1776787126692,51.1,75828.49,60.2,0.96001,5e-05,2.79342]
[1776787127699,51.1,75829.32,60.2,0.96005,5e-05,2.79132]
[1776787128706,51.1,75832.73,60.2,0.96022,5e-05,2.78171]
[1776787130720,51.1,75828.94,60.2,0.96001,5e-05,2.79341]
[1776787131727,51.11,75829.73,60.2,0.96005,5e-05,2.79142]
[1776787132734,51.11,75830.68,60.2,0.96009,5e-05,2.78897]
[1776787133740,51.11,75831.97,60.2,0.96015,5e-05,2.78554]
[1776787137769,51.12,75829.51,60.2,0.96,5e-05,2.794]
[1776787138722,51.12,75829.51,60.2,0.96,5e-05,2.794]
[1776787138760,51.12,75829.51,60.2,0.96,5e-05,2.794]
[1776787138808,51.12,75826.32,60.2,0.95983,5e-05,2.80361]
[1776787140796,51.12,75828.69,60.2,0.95994,5e-05,2.79728]
[1776787141803,51.13,75829.46,60.2,0.95998,5e-05,2.79534]
[1776787142779,51.13,75829.46,60.2,0.95998,5e-05,2.79534]
[1776787142809,51.13,75828.28,60.2,0.95991,5e-05,2.79909]
[1776787143731,51.13,75828.28,60.2,0.95991,5e-05,2.79909]
[1776787144015,51.13,75828.28,60.2,0.95991,5e-05,2.79909]
[1776787143817,51.13,75829.67,60.2,0.95998,5e-05,2.79534]
[1776787144824,51.13,75832.11,60.2,0.9601,5e-05,2.78854]
[1776787145238,51.13,75832.11,60.2,0.9601,5e-05,2.78854]
[1776787148852,51.14,75831.27,60.2,0.96003,5e-05,2.79225]
[1776787149859,51.14,75829.86,60.2,0.95996,5e-05,2.79667]
[1776787150866,51.14,75828.68,60.2,0.95989,5e-05,2.80042]
[1776787151873,51.14,75827.41,60.2,0.95982,5e-05,2.80442]
[1776787152640,51.14,75827.41,60.2,0.95982,5e-05,2.80442]
[1776787152879,51.15,75823.72,60.2,0.95962,5e-05,2.81551]
[1776787153889,51.15,75819.12,60.2,0.95937,5e-05,2.82929]
[1776787154399,51.15,75819.12,60.2,0.95937,5e-05,2.82929]
[1776787154896,51.15,75813.61,60.2,0.95908,5e-05,2.84577]
[1776787155903,51.15,75810.85,60.2,0.95893,5e-05,2.85417]
[1776787157917,51.15,75809.6,60.2,0.95885,5e-05,2.85829]
[1776787158924,51.15,75808.63,60.2,0.9588,5e-05,2.86137]
[1776787159932,51.16,75813.91,60.2,0.95907,5e-05,2.84597]
[1776787160938,51.16,75820.71,60.2,0.95943,5e-05,2.82616]
[1776787161945,51.16,75818.67,60.2,0.95932,5e-05,2.83238]
[1776787162952,51.16,75816.66,60.2,0.95921,5e-05,2.83854]
[1776787163958,51.16,75817.57,60.2,0.95925,5e-05,2.83611]
[1776787164966,51.16,75821.39,60.2,0.95945,5e-05,2.82512]
[1776787165973,51.16,75820.25,60.2,0.95938,5e-05,2.82871]
[1776787166980,51.17,75819.27,60.2,0.95933,5e-05,2.83185]
[1776787167946,51.17,75819.27,60.2,0.95933,5e-05,2.83185]
[1776787168048,51.17,75821.11,60.2,0.95942,5e-05,2.82694]
[1776787168246,51.17,75821.11,60.2,0.95942,5e-05,2.82694]
[1776787173021,51.18,75817.89,60.2,0.9593,5e-05,2.8318]
[1776787174029,51.18,75813.93,60.2,0.95909,5e-05,2.8437]
[1776787175036,51.18,75817.9,60.2,0.9593,5e-05,2.83202]
[1776787176043,51.18,75824.97,60.2,0.95966,5e-05,2.81177]
[1776787176320,51.18,75824.97,60.2,0.95966,5e-05,2.81177]
[1776787177049,51.18,75831.53,60.2,0.96,5e-05,2.79291]
[1776787178057,51.18,75833.38,60.2,0.96009,5e-05,2.78784]
[1776787179079,51.18,75833.38,60.2,0.96009,5e-05,2.78784]
[1776787179112,51.19,75834.13,60.2,0.96012,5e-05,2.78598]
[1776787180085,51.19,75839.11,60.2,0.96037,5e-05,2.77186]
[1776787180586,51.19,75839.11,60.2,0.96037,5e-05,2.77186]
[1776787181092,51.19,75841.39,60.2,0.96048,5e-05,2.7656]
[1776787183105,51.19,75837.25,60.2,0.96026,5e-05,2.7783]
[1776787184113,51.2,75838.69,60.2,0.96033,5e-05,2.77445]
[1776787185120,51.2,75839.45,60.2,0.96036,5e-05,2.77259]
[1776787189148,51.21,75842.19,60.2,0.96048,5e-05,2.76602]
[1776787190157,51.21,75842.87,60.2,0.96051,5e-05,2.7644]
[1776787191162,51.21,75844.08,60.2,0.96056,5e-05,2.76125]
[1776787196197,51.22,75851.04,60.2,0.96089,5e-05,2.74296]
[1776787197204,51.22,75852.83,60.2,0.96097,5e-05,2.73821]
[1776787199217,51.23,75853.78,60.2,0.96101,5e-05,2.73626]
[1776787200355,51.23,75853.78,60.2,0.96101,5e-05,2.73626]
[1776787200586,51.23,75853.78,60.2,0.96101,5e-05,2.73626]
[1776787200637,51.23,75853.78,60.2,0.96101,5e-05,2.73626]
[1776787201050,51.23,75853.78,60.2,0.96101,5e-05,2.73626]
[1776787201133,51.23,75853.59,60.2,0.96099,5e-05,2.7372]
[1776787202401,51.23,75878.34,60.2,0.96223,5e-05,2.66683]
[1776787202557,51.23,75883.21,60.2,0.96247,5e-05,2.65325]
[1776787203437,51.23,75883.21,60.2,0.96247,5e-05,2.65325]
[1776787205132,51.23,75882.7,60.2,0.96244,5e-05,2.65482]
[1776787205133,51.23,75882.7,60.2,0.96244,5e-05,2.65482]
[1776787204259,51.23,75886.19,60.2,0.96261,5e-05,2.64516]
[1776787205461,51.23,75886.19,60.2,0.96261,5e-05,2.64516]
[1776787205794,51.23,75886.19,60.2,0.96261,5e-05,2.64516]
[1776787205999,51.23,75886.19,60.2,0.96261,5e-05,2.64516]
[1776787206038,51.23,75898.54,60.2,0.96321,5e-05,2.61087]
[1776787206945,51.23,75898.54,60.2,0.96321,5e-05,2.61087]
[1776787207226,51.24,75913.25,60.2,0.96391,5e-05,2.57045]
[1776787207290,51.24,75922.62,60.2,0.96435,5e-05,2.54508]
[1776787208297,51.24,75921.49,60.2,0.9643,5e-05,2.54848]
[1776787210325,51.24,75923.98,60.2,0.9644,5e-05,2.5423]
[1776787212073,51.25,75925.21,60.2,0.96446,5e-05,2.53927]
[1776787212339,51.25,75925.97,60.2,0.96449,5e-05,2.53753]
[1776787214353,51.25,75924.46,60.2,0.9644,5e-05,2.5423]
[1776787215374,51.25,75918.86,60.2,0.96413,5e-05,2.55791]
[1776787216719,51.25,75918.86,60.2,0.96413,5e-05,2.55791]
[1776787216757,51.26,75912.18,60.2,0.96381,5e-05,2.57652]
[1776787218041,51.26,75902.13,60.2,0.96332,5e-05,2.60453]
[1776787218378,51.26,75902.13,60.2,0.96332,5e-05,2.60453]
[1776787218392,51.26,75892.59,60.2,0.96286,5e-05,2.63127]
[1776787219399,51.26,75891.88,60.2,0.96282,5e-05,2.63342]
[1776787220843,51.26,75891.88,60.2,0.96282,5e-05,2.63342]
[1776787220906,51.26,75900.05,60.2,0.96321,5e-05,2.61084]
[1776787221534,51.26,75900.05,60.2,0.96321,5e-05,2.61084]
[1776787221550,51.26,75900.05,60.2,0.96321,5e-05,2.61084]
[1776787222027,51.26,75912.81,60.2,0.96382,5e-05,2.5758]
[1776787222799,51.26,75912.81,60.2,0.96382,5e-05,2.5758]
[1776787222863,51.26,75936.72,60.2,0.96494,5e-05,2.51091]
[1776787223427,51.27,75927.32,60.2,0.9645,5e-05,2.53676]
[1776787224434,51.27,75932.76,60.2,0.96475,5e-05,2.52231]
[1776787225627,51.27,75932.76,60.2,0.96475,5e-05,2.52231]
[1776787225820,51.27,75932.76,60.2,0.96475,5e-05,2.52231]
[1776787225855,51.27,75939.14,60.2,0.96504,5e-05,2.50542]
[1776787226447,51.27,75945.67,60.2,0.96534,5e-05,2.48823]
[1776787227455,51.27,75943.69,60.2,0.96524,5e-05,2.49395]
[1776787228462,51.28,75934.44,60.2,0.9648,5e-05,2.51928]
[1776787229469,51.28,75931.95,60.2,0.96468,5e-05,2.52638]
[1776787230476,51.28,75933.97,60.2,0.96477,5e-05,2.52124]
[1776787231483,51.28,75929.09,60.2,0.96461,5e-05,2.52925]
[1776787232490,51.29,75927.76,60.2,0.96454,5e-05,2.53319]
[1776787233497,51.29,75919.08,60.2,0.96412,5e-05,2.55718]
[1776787234504,51.29,75917.88,60.2,0.96406,5e-05,2.56074]
[1776787235511,51.29,75916.42,60.2,0.96399,5e-05,2.56502]
[1776787237525,51.29,75910.07,60.2,0.96367,5e-05,2.58301]
[1776787238764,51.3,75909.04,60.2,0.96362,5e-05,2.58609]
[1776787239539,51.3,75910.94,60.2,0.96371,5e-05,2.58109]
[1776787240546,51.3,75924.93,60.2,0.96437,5e-05,2.54303]
[1776787242103,51.3,75927.14,60.2,0.96447,5e-05,2.53732]
[1776787242560,51.3,75925.02,60.2,0.96436,5e-05,2.54341]
[1776787243567,51.31,75919.53,60.2,0.9641,5e-05,2.5587]
[1776787244574,51.31,75921.34,60.2,0.96418,5e-05,2.55403]
[1776787245581,51.31,75925.13,60.2,0.96435,5e-05,2.54398]
[1776787246587,51.31,75922.8,60.2,0.96424,5e-05,2.55064]
[1776787247594,51.31,75923.79,60.2,0.96428,5e-05,2.54823]
[1776787248603,51.31,75922.13,60.2,0.96419,5e-05,2.55305]
[1776787249609,51.32,75923.96,60.2,0.96428,5e-05,2.54835]
[1776787250617,51.32,75929.59,60.2,0.96454,5e-05,2.53332]
[1776787251625,51.32,75927.99,60.2,0.96446,5e-05,2.53799]
[1776787252632,51.32,75929.65,60.2,0.96453,5e-05,2.53379]
[1776787253639,51.32,75932.9,60.2,0.96468,5e-05,2.52529]
[1776787254784,51.33,75934.18,60.2,0.96473,5e-05,2.52215]
[1776787255654,51.33,75931.02,60.2,0.96458,5e-05,2.53105]
[1776787256664,51.33,75938.8,60.2,0.96494,5e-05,2.51]
[1776787257675,51.33,75930.52,60.2,0.96454,5e-05,2.53307]
[1776787258681,51.33,75929.08,60.2,0.96447,5e-05,2.53729]
[1776787259688,51.34,75930.53,60.2,0.96453,5e-05,2.53366]
[1776787260695,51.34,75932.61,60.2,0.96462,5e-05,2.52833]
[1776787261702,51.34,75937.3,60.2,0.96484,5e-05,2.51595]
[1776787262709,51.34,75944.2,60.2,0.96515,5e-05,2.4977]
[1776787264722,51.35,75942.25,60.2,0.96505,5e-05,2.50368]
[1776787266201,51.35,75942.25,60.2,0.96505,5e-05,2.50368]
[1776787266602,51.35,75942.63,60.2,0.96506,5e-05,2.50301]
[1776787267240,51.35,75942.63,60.2,0.96506,5e-05,2.50301]
[1776787267304,51.35,75959.3,60.2,0.96582,5e-05,2.45879]
[1776787267583,51.35,75959.3,60.2,0.96582,5e-05,2.45879]
[1776787268009,51.35,75959.3,60.2,0.96582,5e-05,2.45879]
[1776787268094,51.35,75982.48,60.2,0.96686,4e-05,2.39774]
[1776787268765,51.36,75981.58,60.2,0.9668,4e-05,2.40105]
[1776787270322,51.36,75981.58,60.2,0.9668,4e-05,2.40105]
[1776787269773,51.36,75984.37,60.2,0.96692,4e-05,2.39429]
[1776787270779,51.36,75974.79,60.2,0.96648,4e-05,2.41991]
[1776787271494,51.36,75974.79,60.2,0.96648,4e-05,2.41991]
[1776787272117,51.37,75956.1,60.2,0.96563,5e-05,2.46986]
[1776787272793,51.37,75955.82,60.2,0.96561,5e-05,2.47102]
[1776787273800,51.37,75961.02,60.2,0.96584,5e-05,2.4576]
[1776787274807,51.38,75963.65,60.2,0.96595,5e-05,2.45106]
[1776787275814,51.38,75960.0,60.2,0.96578,5e-05,2.46119]
[1776787277255,51.38,75954.11,60.2,0.9655,5e-05,2.47732]
[1776787277828,51.38,75951.06,60.2,0.96536,5e-05,2.48588]
[1776787279842,51.39,75955.23,60.2,0.96553,5e-05,2.47552]
[1776787280849,51.39,75967.36,60.2,0.96608,5e-05,2.44372]
[1776787281862,51.39,75969.0,60.2,0.96614,5e-05,2.43985]
[1776787282864,51.4,75963.92,60.2,0.96591,5e-05,2.45376]
[1776787283871,51.4,75956.84,60.2,0.96558,5e-05,2.47304]
[1776787284878,51.4,75959.18,60.2,0.96568,5e-05,2.46722]
[1776787285884,51.41,75967.08,60.2,0.96603,5e-05,2.44669]
[1776787288906,51.41,75963.26,60.2,0.96583,5e-05,2.4582]
[1776787289913,51.42,75972.06,60.2,0.96622,4e-05,2.43537]
[1776787290818,51.42,75972.06,60.2,0.96622,4e-05,2.43537]
[1776787290972,51.42,75972.06,60.2,0.96622,4e-05,2.43537]
[1776787291008,51.42,75983.01,60.2,0.96677,4e-05,2.40168]
[1776787292078,51.42,75983.01,60.2,0.96677,4e-05,2.40168]
[1776787292117,51.42,75987.28,60.2,0.96695,4e-05,2.39108]
[1776787292469,51.42,75987.28,60.2,0.96695,4e-05,2.39108]
[1776787292940,51.43,75973.24,60.2,0.96632,4e-05,2.42837]
[1776787293947,51.43,75971.71,60.2,0.96624,4e-05,2.43289]
[1776787297975,51.44,75970.67,60.2,0.96616,5e-05,2.43757]
[1776787298982,51.45,75969.62,60.2,0.96611,5e-05,2.44082]
[1776787299991,51.45,75967.67,60.2,0.96601,5e-05,2.44644]
[1776787300998,51.45,75964.98,60.2,0.96588,5e-05,2.45402]
[1776787302005,51.45,75959.73,60.2,0.96564,5e-05,2.46841]
[1776787303011,51.46,75960.85,60.2,0.96568,5e-05,2.46586]
[1776787304020,51.46,75963.79,60.2,0.96581,5e-05,2.45849]
[1776787305027,51.46,75967.36,60.2,0.96596,5e-05,2.44948]
[1776787306034,51.47,75969.55,60.2,0.96605,5e-05,2.44415]
[1776787307041,51.47,75967.34,60.2,0.96594,5e-05,2.45046]
[1776787308048,51.47,75962.53,60.2,0.96572,5e-05,2.46367]
[1776787309054,51.47,75960.77,60.2,0.96563,5e-05,2.46879]
[1776787314139,51.49,75961.11,60.2,0.96562,5e-05,2.4696]
[1776787314235,51.49,75957.5,60.2,0.96544,5e-05,2.47964]
[1776787314423,51.49,75957.5,60.2,0.96544,5e-05,2.47964]
[1776787315102,51.49,75947.58,60.2,0.96498,5e-05,2.50661]
[1776787316109,51.49,75942.68,60.2,0.96475,5e-05,2.52017]
[1776787318024,51.5,75942.27,60.2,0.96472,5e-05,2.52162]
[1776787318123,51.5,75939.95,60.2,0.96461,5e-05,2.52823]
[1776787318695,51.5,75939.95,60.2,0.96461,5e-05,2.52823]
[1776787319130,51.5,75934.62,60.2,0.96435,5e-05,2.543]
[1776787319810,51.5,75934.62,60.2,0.96435,5e-05,2.543]
[1776787320333,51.5,75930.53,60.2,0.96415,5e-05,2.55443]
[1776787321145,51.5,75923.7,60.2,0.96382,5e-05,2.57336]
[1776787323280,51.51,75924.13,60.2,0.96384,5e-05,2.57244]
[1776787323292,51.51,75921.19,60.2,0.9637,5e-05,2.58075]
[1776787324166,51.51,75917.79,60.2,0.96353,5e-05,2.59033]
[1776787325173,51.51,75916.74,60.2,0.96348,5e-05,2.59344]
[1776787328291,51.51,75911.37,60.2,0.96321,5e-05,2.6089]
[1776787329201,51.52,75915.71,60.2,0.96341,5e-05,2.59713]
[1776787330208,51.52,75921.59,60.2,0.96369,5e-05,2.58119]
[1776787331215,51.52,75918.2,60.2,0.96352,5e-05,2.59073]
[1776787332897,51.52,75918.74,60.2,0.96355,5e-05,2.58947]
[1776787333229,51.52,75929.24,60.2,0.96404,5e-05,2.56096]
[1776787334329,51.52,75929.24,60.2,0.96404,5e-05,2.56096]
[1776787334430,51.52,75940.14,60.2,0.96455,5e-05,2.53163]
[1776787335243,51.52,75948.48,60.2,0.96493,5e-05,2.50946]
[1776787336250,51.53,75954.46,60.2,0.9652,5e-05,2.49378]
[1776787337257,51.53,75957.65,60.2,0.96534,5e-05,2.48563]
[1776787338264,51.53,75956.68,60.2,0.96529,5e-05,2.48861]
[1776787338504,51.53,75956.68,60.2,0.96529,5e-05,2.48861]
[1776787339271,51.53,75965.4,60.2,0.96568,5e-05,2.46578]
[1776787339891,51.53,75965.4,60.2,0.96568,5e-05,2.46578]
[1776787340278,51.54,75968.6,60.2,0.96582,5e-05,2.45772]
[1776787341285,51.54,75969.57,60.2,0.96586,5e-05,2.45558]
[1776787342292,51.54,75970.6,60.2,0.9659,5e-05,2.4533]
[1776787343299,51.55,75967.26,60.2,0.96574,5e-05,2.46258]
[1776787344306,51.55,75966.11,60.2,0.96568,5e-05,2.46607]
[1776787345314,51.55,75964.52,60.2,0.9656,5e-05,2.47072]
[1776787346320,51.55,75962.02,60.2,0.96548,5e-05,2.47779]
[1776787347327,51.56,75960.58,60.2,0.9654,5e-05,2.48204]
[1776787348334,51.56,75958.18,60.2,0.96529,5e-05,2.48885]
[1776787349341,51.56,75956.25,60.2,0.96519,5e-05,2.4944]
[1776787350348,51.56,75955.15,60.2,0.96513,5e-05,2.49773]
[1776787351355,51.57,75956.92,60.2,0.96528,5e-05,2.48785]
[1776787352409,51.57,75952.85,60.2,0.96509,5e-05,2.4991]
[1776787353368,51.57,75957.52,60.2,0.9653,5e-05,2.48701]
[1776787354376,51.57,75959.14,60.2,0.96536,5e-05,2.48306]
[1776787355383,51.58,75957.76,60.2,0.96529,5e-05,2.48713]
[1776787356390,51.58,75954.42,60.2,0.96513,5e-05,2.49646]
[1776787357397,51.58,75948.19,60.2,0.96484,5e-05,2.51356]
[1776787358404,51.58,75943.92,60.2,0.96463,5e-05,2.52544]
[1776787358823,51.58,75943.92,60.2,0.96463,5e-05,2.52544]
[1776787359204,51.58,75943.92,60.2,0.96463,5e-05,2.52544]
[1776787359411,51.59,75942.74,60.2,0.96457,5e-05,2.52897]
[1776787360418,51.59,75943.66,60.2,0.96461,5e-05,2.52682]
[1776787363438,51.59,75942.6,60.2,0.96454,5e-05,2.53067]
[1776787364446,51.6,75940.71,60.2,0.96445,5e-05,2.53611]
[1776787365452,51.6,75938.37,60.2,0.96433,5e-05,2.54277]
[1776787366460,51.6,75942.92,60.2,0.96454,5e-05,2.53077]
[1776787367466,51.6,75944.76,60.2,0.96462,5e-05,2.52643]
[1776787369481,51.61,75944.01,60.2,0.96457,5e-05,2.5291]
[1776787373509,51.62,75943.23,60.2,0.96451,5e-05,2.53249]
[1776787376530,51.62,75944.53,60.2,0.96456,5e-05,2.52991]
[1776787377842,51.62,75951.5,60.2,0.96488,5e-05,2.51147]
[1776787378544,51.62,75963.39,60.2,0.96542,5e-05,2.47969]
[1776787379630,51.63,75970.47,60.2,0.96573,5e-05,2.46165]
[1776787380557,51.63,75964.36,60.2,0.96545,5e-05,2.47828]
[1776787381564,51.63,75961.19,60.2,0.9653,5e-05,2.48712]
[1776787382572,51.64,75968.71,60.2,0.96563,5e-05,2.46752]
[1776787383578,51.64,75972.13,60.2,0.96578,5e-05,2.45888]
[1776787385284,51.64,75972.13,60.2,0.96578,5e-05,2.45888]
[1776787385328,51.64,75972.13,60.2,0.96578,5e-05,2.45888]
[1776787385333,51.64,75972.13,60.2,0.96578,5e-05,2.45888]
[1776787385427,51.64,75972.13,60.2,0.96578,5e-05,2.45888]
[1776787385716,51.64,75972.62,60.2,0.9658,5e-05,2.45802]
[1776787385831,51.64,75972.62,60.2,0.9658,5e-05,2.45802]
[1776787386168,51.64,75972.62,60.2,0.9658,5e-05,2.45802]
[1776787386177,51.64,75972.62,60.2,0.9658,5e-05,2.45802]
[1776787386224,51.64,75980.36,60.2,0.96614,4e-05,2.43805]
[1776787386699,51.65,76002.22,60.2,0.9671,4e-05,2.38154]
[1776787387600,51.65,76002.22,60.2,0.9671,4e-05,2.38154]
[1776787387773,51.65,76002.22,60.2,0.9671,4e-05,2.38154]
[1776787388067,51.65,76002.22,60.2,0.9671,4e-05,2.38154]
[1776787388249,51.65,76002.22,60.2,0.9671,4e-05,2.38154]
[1776787388337,51.65,75997.92,60.2,0.9669,4e-05,2.39323]
[1776787388937,51.65,75997.92,60.2,0.9669,4e-05,2.39323]
[1776787388958,51.65,75921.29,60.2,0.96337,5e-05,2.59839]
[1776787390083,51.66,75917.48,60.2,0.96318,5e-05,2.60946]
[1776787390657,51.66,75917.48,60.2,0.96318,5e-05,2.60946]
[1776787391566,51.66,75942.55,60.2,0.96436,5e-05,2.54121]
[1776787391809,51.66,75942.55,60.2,0.96436,5e-05,2.54121]
[1776787392369,51.66,75942.55,60.2,0.96436,5e-05,2.54121]
[1776787392437,51.66,75948.03,60.2,0.96461,5e-05,2.52671]
[1776787392928,51.66,75948.03,60.2,0.96461,5e-05,2.52671]
[1776787393318,51.66,75948.03,60.2,0.96461,5e-05,2.52671]
[1776787393402,51.66,75948.03,60.2,0.96461,5e-05,2.52671]
[1776787393460,51.66,75945.67,60.2,0.9645,5e-05,2.53339]
[1776787393587,51.66,75945.67,60.2,0.9645,5e-05,2.53339]
[1776787394265,51.66,75945.67,60.2,0.9645,5e-05,2.53339]
[1776787394311,51.67,75907.64,60.2,0.96268,5e-05,2.63778]
[1776787394681,51.67,75904.69,60.2,0.96254,5e-05,2.64611]
[1776787396058,51.67,75902.59,60.2,0.96243,5e-05,2.65207]
[1776787397093,51.67,75902.59,60.2,0.96243,5e-05,2.65207]
[1776787397136,51.67,75898.57,60.2,0.96223,5e-05,2.66339]
[1776787397702,51.67,75895.88,60.2,0.9621,5e-05,2.671]
[1776787399180,51.67,75896.63,60.2,0.96213,5e-05,2.66898]
[1776787399717,51.67,75894.67,60.2,0.96203,5e-05,2.67455]
[1776787400719,51.67,75894.67,60.2,0.96203,5e-05,2.67455]
[1776787400725,51.67,75903.21,60.2,0.96245,5e-05,2.65077]
[1776787401732,51.67,75904.24,60.2,0.9625,5e-05,2.64801]
[1776787402739,51.67,75901.75,60.2,0.96238,5e-05,2.65506]
[1776787403745,51.67,75900.26,60.2,0.9623,5e-05,2.65931]
[1776787404828,51.67,75900.26,60.2,0.9623,5e-05,2.65931]
[1776787405092,51.67,75900.26,60.2,0.9623,5e-05,2.65931]
[1776787405150,51.67,75894.56,60.2,0.96202,5e-05,2.67535]
[1776787405765,51.67,75878.37,60.2,0.96121,5e-05,2.72104]
[1776787407157,51.67,75879.23,60.2,0.96126,5e-05,2.7186]
[1776787407607,51.67,75879.23,60.2,0.96126,5e-05,2.7186]
[1776787408215,51.67,75879.23,60.2,0.96126,5e-05,2.7186]
[1776787408251,51.67,75874.51,60.2,0.96102,5e-05,2.73199]
[1776787408937,51.67,75874.51,60.2,0.96102,5e-05,2.73199]
[1776787408994,51.67,75874.51,60.2,0.96102,5e-05,2.73199]
[1776787409053,51.67,75874.51,60.2,0.96102,5e-05,2.73199]
[1776787409120,51.67,75855.6,60.2,0.96006,5e-05,2.78608]
[1776787409793,51.67,75861.89,60.2,0.96038,5e-05,2.76789]
[1776787411128,51.67,75864.27,60.2,0.96058,5e-05,2.75515]
[1776787411808,51.67,75863.07,60.2,0.96052,5e-05,2.75851]
[1776787412964,51.67,75863.07,60.2,0.96052,5e-05,2.75851]
[1776787413121,51.67,75863.07,60.2,0.96052,5e-05,2.75851]
[1776787413140,51.67,75880.54,60.2,0.96141,5e-05,2.70874]
[1776787413598,51.67,75880.54,60.2,0.96141,5e-05,2.70874]
[1776787414296,51.67,75880.54,60.2,0.96141,5e-05,2.70874]
[1776787414312,51.67,75908.46,60.2,0.96278,5e-05,2.63061]
[1776787414621,51.67,75908.46,60.2,0.96278,5e-05,2.63061]
[1776787415499,51.67,75920.83,60.2,0.96338,5e-05,2.59663]
[1776787416459,51.67,75921.2,60.2,0.96339,5e-05,2.59581]
[1776787416851,51.67,75921.2,60.2,0.96339,5e-05,2.59581]
[1776787416861,51.67,75918.83,60.2,0.96327,5e-05,2.60252]
[1776787418145,51.68,75916.18,60.2,0.96314,5e-05,2.61]
[1776787418857,51.68,75917.3,60.2,0.96319,5e-05,2.60709]
[1776787419864,51.68,75918.76,60.2,0.96326,5e-05,2.60326]
[1776787420637,51.68,75918.76,60.2,0.96326,5e-05,2.60326]
[1776787420871,51.68,75923.34,60.2,0.96348,5e-05,2.59087]
[1776787422477,51.68,75923.34,60.2,0.96348,5e-05,2.59087]
[1776787422529,51.68,75928.83,60.2,0.96374,5e-05,2.57605]
[1776787422885,51.68,75922.87,60.2,0.96345,5e-05,2.59259]
[1776787423892,51.68,75921.07,60.2,0.96336,5e-05,2.59773]
[1776787425906,51.68,75922.6,60.2,0.96342,5e-05,2.59392]
[1776787426913,51.69,75923.84,60.2,0.96348,5e-05,2.59072]
[1776787429934,51.69,75923.1,60.2,0.96343,5e-05,2.59336]
[1776787431948,51.69,75925.44,60.2,0.96354,5e-05,2.58734]
[1776787432955,51.69,75931.22,60.2,0.96381,5e-05,2.57176]
[1776787433962,51.7,75932.83,60.2,0.96388,5e-05,2.5676]
[1776787434969,51.7,75918.85,60.2,0.96321,5e-05,2.60611]
[1776787435976,51.7,75916.82,60.2,0.96311,5e-05,2.61188]
[1776787437990,51.7,75915.26,60.2,0.96303,5e-05,2.61651]
[1776787438996,51.7,75918.43,60.2,0.96318,5e-05,2.60793]
[1776787440016,51.7,75919.96,60.2,0.96325,5e-05,2.6039]
[1776787441415,51.7,75919.96,60.2,0.96325,5e-05,2.6039]
[1776787441437,51.7,75919.96,60.2,0.96325,5e-05,2.6039]
[1776787441637,51.7,75922.56,60.2,0.96337,5e-05,2.59694]
[1776787441768,51.7,75922.56,60.2,0.96337,5e-05,2.59694]
[1776787442024,51.7,75938.98,60.2,0.96415,5e-05,2.55214]
[1776787442653,51.7,75938.98,60.2,0.96415,5e-05,2.55214]
[1776787443033,51.7,75941.59,60.2,0.96427,5e-05,2.54507]
[1776787444040,51.71,75941.68,60.2,0.96427,5e-05,2.54529]
[1776787445450,51.71,75941.68,60.2,0.96427,5e-05,2.54529]
[1776787445500,51.71,75939.59,60.2,0.96416,5e-05,2.5515]
[1776787446053,51.71,75936.27,60.2,0.96401,5e-05,2.56051]
[1776787446594,51.71,75936.27,60.2,0.96401,5e-05,2.56051]
[1776787447059,51.71,75931.99,60.2,0.9638,5e-05,2.57242]
[1776787448067,51.71,75930.92,60.2,0.96374,5e-05,2.57559]
[1776787450081,51.72,75929.53,60.2,0.96367,5e-05,2.57984]
[1776787451087,51.72,75931.76,60.2,0.96377,5e-05,2.57398]
[1776787452095,51.72,75930.98,60.2,0.96373,5e-05,2.57633]
[1776787454108,51.72,75927.41,60.2,0.96355,5e-05,2.58653]
[1776787455480,51.72,75916.71,60.2,0.96303,5e-05,2.61635]
[1776787456131,51.72,75910.33,60.2,0.96272,5e-05,2.63398]
[1776787457138,51.72,75910.39,60.2,0.96272,5e-05,2.63397]
[1776787458304,51.72,75910.39,60.2,0.96272,5e-05,2.63397]
[1776787458323,51.73,75906.81,60.2,0.96255,5e-05,2.64416]
[1776787458682,51.73,75906.81,60.2,0.96255,5e-05,2.64416]
[1776787459453,51.73,75897.49,60.2,0.96209,5e-05,2.67025]
[1776787459798,51.73,75897.49,60.2,0.96209,5e-05,2.67025]
[1776787460519,51.73,75888.32,60.2,0.96163,5e-05,2.69604]
[1776787460697,51.73,75888.32,60.2,0.96163,5e-05,2.69604]
[1776787461517,51.73,75888.32,60.2,0.96163,5e-05,2.69604]
[1776787461538,51.73,75886.59,60.2,0.96155,5e-05,2.70094]
[1776787463541,51.73,75885.08,60.2,0.96147,5e-05,2.70523]
[1776787463986,51.73,75885.08,60.2,0.96147,5e-05,2.70523]
[1776787464187,51.73,75883.96,60.2,0.96141,5e-05,2.70839]
[1776787465163,51.73,75883.96,60.2,0.96141,5e-05,2.70839]
[1776787465368,51.73,75884.85,60.2,0.96146,5e-05,2.7059]
[1776787466201,51.73,75889.49,60.2,0.96169,5e-05,2.69282]
[1776787466867,51.73,75889.49,60.2,0.96169,5e-05,2.69282]
[1776787467208,51.73,75892.27,60.2,0.96183,5e-05,2.68503]
[1776787469395,51.73,75893.41,60.2,0.96188,5e-05,2.68196]
[1776787470229,51.73,75895.81,60.2,0.962,5e-05,2.67528]
[1776787473250,51.73,75897.56,60.2,0.96216,5e-05,2.66486]
[1776787474258,51.73,75899.32,60.2,0.96224,5e-05,2.66003]
[1776787474800,51.73,75899.32,60.2,0.96224,5e-05,2.66003]
[1776787474826,51.73,75899.32,60.2,0.96224,5e-05,2.66003]
[1776787475265,51.73,75901.86,60.2,0.96236,5e-05,2.65303]
[1776787477446,51.73,75902.45,60.2,0.96239,5e-05,2.65149]
[1776787477483,51.73,75906.02,60.2,0.96256,5e-05,2.64167]
[1776787479042,51.73,75906.44,60.2,0.96258,5e-05,2.64062]
[1776787479292,51.73,75896.62,60.2,0.9621,5e-05,2.66809]
[1776787480300,51.73,75890.98,60.2,0.96182,5e-05,2.68396]
[1776787481306,51.74,75887.93,60.2,0.96167,5e-05,2.69257]
[1776787483321,51.74,75890.02,60.2,0.96177,5e-05,2.68677]
[1776787488356,51.74,75890.26,60.2,0.96178,5e-05,2.68631]
[1776787489363,51.74,75889.22,60.2,0.96173,5e-05,2.68928]
[1776787491376,51.74,75887.48,60.2,0.96164,5e-05,2.69425]
[1776787494398,51.74,75888.65,60.2,0.96169,5e-05,2.69106]
[1776787498426,51.74,75886.26,60.2,0.96157,5e-05,2.69795]
[1776787499433,51.74,75885.38,60.2,0.96153,5e-05,2.70046]
[1776787500269,51.74,75885.38,60.2,0.96153,5e-05,2.70046]
[1776787500440,51.74,75874.47,60.2,0.96098,5e-05,2.73135]
[1776787501535,51.74,75874.11,60.2,0.96096,5e-05,2.73235]
[1776787502453,51.74,75881.5,60.2,0.96133,5e-05,2.71139]
[1776787503624,51.74,75878.79,60.2,0.9612,5e-05,2.71907]
[1776787504468,51.74,75884.62,60.2,0.96149,5e-05,2.70259]
[1776787505263,51.74,75884.62,60.2,0.96149,5e-05,2.70259]
[1776787505497,51.74,75877.54,60.2,0.96114,5e-05,2.72263]
[1776787506482,51.74,75872.73,60.2,0.96089,5e-05,2.73628]
[1776787507927,51.74,75872.84,60.2,0.9609,5e-05,2.73594]
[1776787508495,51.74,75859.97,60.2,0.96024,5e-05,2.77268]
[1776787509054,51.74,75859.97,60.2,0.96024,5e-05,2.77268]
[1776787509503,51.74,75856.18,60.2,0.96005,5e-05,2.78348]
[1776787509818,51.74,75856.18,60.2,0.96005,5e-05,2.78348]
[1776787510510,51.74,75853.43,60.2,0.95991,5e-05,2.79129]
[1776787511517,51.74,75855.71,60.2,0.96003,5e-05,2.7846]
[1776787512523,51.74,75856.44,60.2,0.96007,5e-05,2.78239]
[1776787513531,51.74,75859.56,60.2,0.96023,5e-05,2.77332]
[1776787517558,51.73,75854.82,60.2,0.96,5e-05,2.78658]
[1776787518566,51.73,75851.95,60.2,0.95985,5e-05,2.79474]
[1776787519573,51.73,75845.77,60.2,0.95953,5e-05,2.81248]
[1776787519724,51.73,75845.77,60.2,0.95953,5e-05,2.81248]
[1776787520580,51.73,75844.79,60.2,0.95948,5e-05,2.81516]
[1776787522595,51.73,75849.51,60.2,0.95973,5e-05,2.80118]
[1776787523602,51.73,75855.99,60.2,0.96007,5e-05,2.78236]
[1776787525616,51.73,75854.37,60.2,0.95999,5e-05,2.78681]
[1776787526623,51.73,75844.48,60.2,0.95948,5e-05,2.81528]
[1776787527630,51.73,75843.08,60.2,0.95941,5e-05,2.81919]
[1776787528637,51.72,75841.51,60.2,0.95933,5e-05,2.82358]
[1776787532665,51.72,75839.23,60.2,0.9593,5e-05,2.82363]
[1776787534679,51.72,75838.16,60.2,0.95925,5e-05,2.8264]
[1776787535686,51.72,75839.26,60.2,0.95931,5e-05,2.82302]
[1776787536693,51.72,75841.41,60.2,0.95943,5e-05,2.81661]
[1776787538066,51.72,75841.41,60.2,0.95943,5e-05,2.81661]
[1776787538142,51.72,75841.41,60.2,0.95943,5e-05,2.81661]
[1776787538465,51.71,75850.63,60.2,0.95991,5e-05,2.78967]
[1776787539404,51.71,75850.63,60.2,0.95991,5e-05,2.78967]
[1776787539501,51.71,75866.74,60.2,0.96074,5e-05,2.74343]
[1776787539714,51.71,75864.04,60.2,0.9606,5e-05,2.75114]
[1776787541492,51.71,75864.04,60.2,0.9606,5e-05,2.75114]
[1776787541537,51.71,75861.27,60.2,0.96046,5e-05,2.75895]
[1776787541728,51.71,75869.36,60.2,0.96087,5e-05,2.73586]
[1776787542950,51.71,75869.36,60.2,0.96087,5e-05,2.73586]
[1776787543037,51.71,75884.03,60.2,0.96161,5e-05,2.6943]
[1776787544159,51.71,75884.38,60.2,0.96163,5e-05,2.69336]
[1776787544753,51.71,75892.69,60.2,0.96204,5e-05,2.67007]
[1776787546533,51.72,75895.06,60.2,0.96215,5e-05,2.66362]
[1776787546767,51.72,75891.88,60.2,0.962,5e-05,2.67252]
[1776787548782,51.72,75892.76,60.2,0.96204,5e-05,2.67021]
[1776787550796,51.72,75893.63,60.2,0.96208,5e-05,2.66794]
[1776787551803,51.72,75898.51,60.2,0.96232,5e-05,2.6544]
[1776787552810,51.72,75897.66,60.2,0.96227,5e-05,2.65688]
[1776787553817,51.72,75896.77,60.2,0.96223,5e-05,2.65946]
[1776787554824,51.72,75899.06,60.2,0.96234,5e-05,2.65317]
[1776787556838,51.72,75897.93,60.2,0.96228,5e-05,2.65653]
[1776787557844,51.72,75893.82,60.2,0.96207,5e-05,2.66811]
[1776787559859,51.72,75884.25,60.2,0.9616,5e-05,2.69514]
[1776787560866,51.72,75876.68,60.2,0.96122,5e-05,2.71655]
[1776787561880,51.72,75882.16,60.2,0.96149,5e-05,2.70107]
[1776787563890,51.72,75880.18,60.2,0.96139,5e-05,2.70671]
[1776787565904,51.72,75878.65,60.2,0.96131,5e-05,2.71107]
[1776787566914,51.72,75874.39,60.2,0.9611,5e-05,2.72315]
[1776787567921,51.72,75873.12,60.2,0.96104,5e-05,2.72674]
[1776787570942,51.72,75876.68,60.2,0.96122,5e-05,2.7166]
[1776787573963,51.72,75877.54,60.2,0.96126,5e-05,2.71416]
[1776787574970,51.72,75874.91,60.2,0.96113,5e-05,2.72161]
[1776787576984,51.72,75876.26,60.2,0.96119,5e-05,2.71776]
[1776787577990,51.72,75885.4,60.2,0.96165,5e-05,2.69195]
[1776787578998,51.72,75886.96,60.2,0.96173,5e-05,2.6876]
[1776787580008,51.72,75881.85,60.2,0.96147,5e-05,2.70204]
[1776787581015,51.72,75884.25,60.2,0.96159,5e-05,2.69529]
[1776787584036,51.72,75882.34,60.2,0.9615,5e-05,2.70077]
[1776787585042,51.72,75884.37,60.2,0.9616,5e-05,2.69507]
[1776787586049,51.72,75891.28,60.2,0.96194,5e-05,2.67569]
[1776787587057,51.72,75895.02,60.2,0.96212,5e-05,2.66529]
[1776787592091,51.73,75894.87,60.2,0.96218,5e-05,2.66038]
[1776787593099,51.73,75896.16,60.2,0.96225,5e-05,2.65686]
[1776787597127,51.73,75896.91,60.2,0.96228,5e-05,2.65516]
[1776787598134,51.73,75892.69,60.2,0.96207,5e-05,2.66704]
[1776787599141,51.73,75889.31,60.2,0.9619,5e-05,2.67658]
[1776787600148,51.73,75888.44,60.2,0.96185,5e-05,2.67908]
[1776787601341,51.73,75888.44,60.2,0.96185,5e-05,2.67908]
[1776787601429,51.73,75888.44,60.2,0.96185,5e-05,2.67908]
[1776787601508,51.73,75889.79,60.2,0.96192,5e-05,2.67542]
[1776787602162,51.73,75900.87,60.2,0.96246,5e-05,2.64449]
[1776787603169,51.73,75901.32,60.2,0.96248,5e-05,2.64335]
[1776787605578,51.73,75901.61,60.2,0.9625,5e-05,2.64266]
[1776787606190,51.74,75905.02,60.2,0.96266,5e-05,2.63343]
[1776787607752,51.74,75909.26,60.2,0.96286,5e-05,2.62194]
[1776787608204,51.74,75910.29,60.2,0.96291,5e-05,2.6191]
[1776787613239,51.75,75910.75,60.2,0.9629,5e-05,2.61993]
[1776787614246,51.76,75914.34,60.2,0.96304,5e-05,2.61152]
[1776787615252,51.77,75918.25,60.2,0.96321,5e-05,2.60222]
[1776787616259,51.78,75923.07,60.2,0.96341,5e-05,2.5906]
[1776787617267,51.79,75922.13,60.2,0.96334,5e-05,2.59492]
[1776787618274,51.8,75921.43,60.2,0.96327,5e-05,2.59878]
[1776787619280,51.81,75915.52,60.2,0.96295,5e-05,2.6169]
[1776787620288,51.83,75913.92,60.2,0.96284,5e-05,2.62311]
[1776787622301,51.84,75915.39,60.2,0.96286,5e-05,2.62196]
[1776787623309,51.85,75916.32,60.2,0.96289,5e-05,2.62076]
[1776787624316,51.86,75914.26,60.2,0.96276,5e-05,2.62786]
[1776787625324,51.87,75909.58,60.2,0.96251,5e-05,2.64225]
[1776787627338,51.88,75906.56,60.2,0.96234,5e-05,2.65205]
[1776787628347,51.88,75902.83,60.2,0.96215,5e-05,2.66253]
[1776787629354,51.88,75900.57,60.2,0.96204,5e-05,2.66893]
[1776787632695,51.88,75901.32,60.2,0.96207,5e-05,2.6671]
[1776787635339,51.88,75901.25,60.2,0.96207,5e-05,2.66743]
[1776787635397,51.88,75894.51,60.2,0.96173,5e-05,2.68627]
[1776787636404,51.88,75889.24,60.2,0.96147,5e-05,2.70116]
[1776787637190,51.88,75889.24,60.2,0.96147,5e-05,2.70116]
[1776787637411,51.88,75888.27,60.2,0.96142,5e-05,2.7039]
[1776787638418,51.88,75887.06,60.2,0.96136,5e-05,2.70731]
[1776787639425,51.88,75885.56,60.2,0.96128,5e-05,2.71154]
[1776787640432,51.88,75886.94,60.2,0.96135,5e-05,2.70764]
[1776787641439,51.88,75885.9,60.2,0.9613,5e-05,2.71058]
[1776787642446,51.88,75886.69,60.2,0.96134,5e-05,2.70835]
[1776787647481,51.88,75890.71,60.2,0.96154,5e-05,2.69704]
[1776787648488,51.88,75901.09,60.2,0.96206,5e-05,2.66801]
[1776787649495,51.88,75902.35,60.2,0.96212,5e-05,2.66456]
[1776787651509,51.88,75896.12,60.2,0.96188,5e-05,2.67635]
[1776787652517,51.89,75890.78,60.2,0.96162,5e-05,2.69136]
[1776787653525,51.89,75884.18,60.2,0.96129,5e-05,2.70996]
[1776787654531,51.89,75875.88,60.2,0.96087,5e-05,2.73344]
[1776787655543,51.89,75869.51,60.2,0.96055,5e-05,2.75151]
[1776787656550,51.88,75866.29,60.2,0.96038,5e-05,2.76063]
[1776787657557,51.88,75862.94,60.2,0.96021,5e-05,2.77012]
[1776787658065,51.88,75862.94,60.2,0.96021,5e-05,2.77012]
[1776787658248,51.88,75862.94,60.2,0.96021,5e-05,2.77012]
[1776787658287,51.88,75862.94,60.2,0.96021,5e-05,2.77012]
[1776787658565,51.88,75858.68,60.2,0.96,5e-05,2.78224]
[1776787659384,51.88,75858.68,60.2,0.96,5e-05,2.78224]
[1776787659571,51.88,75853.85,60.2,0.95975,5e-05,2.79601]
[1776787660435,51.88,75853.85,60.2,0.95975,5e-05,2.79601]
[1776787661586,51.88,75855.78,60.2,0.95986,5e-05,2.79017]
[1776787662593,51.88,75858.36,60.2,0.95999,5e-05,2.78262]
[1776787663600,51.88,75860.16,60.2,0.96009,5e-05,2.77734]
[1776787664607,51.88,75868.54,60.2,0.96052,5e-05,2.75326]
[1776787665614,51.88,75873.73,60.2,0.96078,5e-05,2.73842]
[1776787666621,51.88,75875.64,60.2,0.96088,5e-05,2.73295]
[1776787667628,51.88,75873.59,60.2,0.96077,5e-05,2.73873]
[1776787669642,51.88,75866.22,60.2,0.9604,5e-05,2.75962]
[1776787670648,51.88,75867.74,60.2,0.96048,5e-05,2.7552]
[1776787672663,51.88,75866.98,60.2,0.96044,5e-05,2.75721]
[1776787673670,51.88,75866.06,60.2,0.9604,5e-05,2.75975]
[1776787675684,51.87,75864.91,60.2,0.96034,5e-05,2.76286]
[1776787676691,51.87,75863.61,60.2,0.96028,5e-05,2.76648]
[1776787678705,51.87,75861.05,60.2,0.96015,5e-05,2.77361]
[1776787679712,51.87,75862.1,60.2,0.96021,5e-05,2.77049]
[1776787680719,51.87,75856.49,60.2,0.95992,5e-05,2.78648]
[1776787681726,51.87,75855.58,60.2,0.95988,5e-05,2.78896]
[1776787683740,51.87,75854.2,60.2,0.95981,5e-05,2.79266]
[1776787686760,51.87,75856.63,60.2,0.95994,5e-05,2.78525]
[1776787687768,51.87,75865.52,60.2,0.9604,5e-05,2.75964]
[1776787688775,51.86,75872.48,60.2,0.96076,5e-05,2.73973]
[1776787689782,51.86,75877.03,60.2,0.96099,5e-05,2.72676]
[1776787690789,51.86,75876.12,60.2,0.96094,5e-05,2.72931]
[1776787693810,51.86,75877.22,60.2,0.961,5e-05,2.72607]
[1776787695824,51.86,75876.04,60.2,0.96094,5e-05,2.72934]
[1776787696831,51.86,75884.34,60.2,0.96136,5e-05,2.70583]
[1776787697838,51.86,75892.18,60.2,0.96175,5e-05,2.68379]
[1776787698845,51.86,75893.01,60.2,0.96179,5e-05,2.68149]
[1776787700860,51.86,75897.14,60.2,0.96199,5e-05,2.67001]
[1776787703880,51.86,75897.99,60.2,0.96203,5e-05,2.66778]
[1776787707496,51.86,75898.02,60.2,0.96203,5e-05,2.6678]
[1776787707568,51.86,75898.02,60.2,0.96203,5e-05,2.6678]
[1776787707592,51.86,75898.02,60.2,0.96203,5e-05,2.6678]
[1776787707765,51.86,75898.02,60.2,0.96203,5e-05,2.6678]
[1776787707827,51.87,75898.04,60.2,0.96203,5e-05,2.66784]
[1776787707941,51.87,75898.04,60.2,0.96203,5e-05,2.66784]
[1776787708042,51.87,75902.85,60.2,0.96227,5e-05,2.65444]
[1776787708915,51.87,75909.26,60.2,0.96258,5e-05,2.63672]
[1776787711475,51.87,75907.66,60.2,0.96257,5e-05,2.63571]
[1776787712676,51.87,75913.53,60.2,0.96286,5e-05,2.6196]
[1776787713003,51.87,75913.53,60.2,0.96286,5e-05,2.6196]
[1776787713046,51.87,75915.66,60.2,0.96296,5e-05,2.61373]
[1776787714239,51.87,75915.66,60.2,0.96296,5e-05,2.61373]
[1776787714287,51.87,75918.69,60.2,0.9631,5e-05,2.60553]
[1776787715064,51.87,75921.13,60.2,0.96322,5e-05,2.59898]
[1776787715963,51.87,75930.38,60.2,0.96366,5e-05,2.57385]
[1776787716971,51.87,75930.12,60.2,0.96364,5e-05,2.57476]
[1776787718985,51.87,75929.3,60.2,0.9636,5e-05,2.57738]
[1776787719992,51.88,75930.49,60.2,0.96365,5e-05,2.57433]
[1776787721483,51.88,75930.49,60.2,0.96365,5e-05,2.57433]
[1776787721602,51.88,75930.49,60.2,0.96365,5e-05,2.57433]
[1776787721679,51.88,75930.89,60.2,0.96366,5e-05,2.57363]
[1776787722710,51.88,75940.32,60.2,0.9641,5e-05,2.54829]
[1776787723016,51.88,75944.72,60.2,0.96431,5e-05,2.53641]
[1776787725029,51.88,75943.8,60.2,0.96426,5e-05,2.53941]
[1776787726037,51.88,75940.41,60.2,0.96409,5e-05,2.54882]
[1776787727048,51.89,75942.64,60.2,0.9642,5e-05,2.54304]
[1776787728051,51.89,75943.9,60.2,0.96425,5e-05,2.53989]
[1776787730065,51.89,75942.8,60.2,0.96419,5e-05,2.54337]
[1776787731071,51.89,75941.5,60.2,0.96412,5e-05,2.54714]
[1776787732079,51.89,75942.42,60.2,0.96416,5e-05,2.5449]
[1776787733001,51.89,75942.42,60.2,0.96416,5e-05,2.5449]
[1776787733730,51.9,75925.68,60.2,0.96336,5e-05,2.59082]
[1776787734093,51.9,75917.95,60.2,0.96299,5e-05,2.61202]
[1776787736434,51.9,75918.04,60.2,0.96299,5e-05,2.61191]
[1776787736492,51.9,75918.04,60.2,0.96299,5e-05,2.61191]
[1776787736732,51.9,75918.87,60.2,0.96303,5e-05,2.60992]
[1776787737833,51.9,75918.87,60.2,0.96303,5e-05,2.60992]
[1776787737116,51.9,75900.65,60.2,0.96214,5e-05,2.66033]
[1776787737943,51.9,75900.65,60.2,0.96214,5e-05,2.66033]
[1776787738469,51.9,75897.26,60.2,0.96197,5e-05,2.66984]
[1776787739360,51.9,75897.26,60.2,0.96197,5e-05,2.66984]
[1776787740135,51.9,75890.55,60.2,0.96164,5e-05,2.68871]
[1776787741326,51.9,75890.55,60.2,0.96164,5e-05,2.68871]
[1776787742435,51.9,75891.11,60.2,0.96167,5e-05,2.68716]
[1776787742536,51.9,75889.46,60.2,0.96158,5e-05,2.69182]
[1776787743152,51.9,75889.46,60.2,0.96158,5e-05,2.69182]
[1776787743156,51.9,75888.53,60.2,0.96154,5e-05,2.69444]
[1776787744447,51.9,75888.53,60.2,0.96154,5e-05,2.69444]
[1776787745171,51.9,75898.54,60.2,0.96203,5e-05,2.66644]
[1776787746753,51.9,75898.54,60.2,0.96203,5e-05,2.66644]
[1776787746769,51.9,75898.54,60.2,0.96203,5e-05,2.66644]
[1776787746776,51.9,75903.03,60.2,0.96225,5e-05,2.65407]
[1776787748192,51.9,75904.39,60.2,0.96232,5e-05,2.65037]
[1776787750442,51.9,75904.88,60.2,0.96234,5e-05,2.64909]
[1776787750539,51.9,75906.2,60.2,0.9624,5e-05,2.6456]
[1776787751134,51.9,75906.2,60.2,0.9624,5e-05,2.6456]
[1776787751213,51.9,75907.44,60.2,0.96246,5e-05,2.64216]
[1776787752028,51.9,75907.44,60.2,0.96246,5e-05,2.64216]
[1776787752246,51.9,75919.34,60.2,0.96304,5e-05,2.60942]
[1776787753386,51.9,75919.34,60.2,0.96304,5e-05,2.60942]
[1776787753786,51.9,75919.34,60.2,0.96304,5e-05,2.60942]
[1776787753873,51.91,75931.08,60.2,0.96359,5e-05,2.57765]
[1776787754236,51.91,75939.38,60.2,0.96399,5e-05,2.55511]
[1776787755637,51.91,75939.91,60.2,0.964,5e-05,2.55415]
[1776787756248,51.91,75937.12,60.2,0.96387,5e-05,2.56171]
[1776787761282,51.92,75937.34,60.2,0.96386,5e-05,2.56226]
[1776787762289,51.92,75935.76,60.2,0.96378,5e-05,2.56677]
[1776787762950,51.92,75935.76,60.2,0.96378,5e-05,2.56677]
[1776787763297,51.92,75936.55,60.2,0.96382,5e-05,2.56485]
[1776787764627,51.92,75933.77,60.2,0.96368,5e-05,2.57283]
[1776787766318,51.92,75936.34,60.2,0.9638,5e-05,2.56606]
[1776787768332,51.93,75938.21,60.2,0.96388,5e-05,2.56143]
[1776787769339,51.93,75940.79,60.2,0.96399,5e-05,2.55467]
[1776787774374,51.94,75937.66,60.2,0.9639,5e-05,2.55872]
[1776787775381,51.94,75936.39,60.2,0.96384,5e-05,2.5624]
[1776787777988,51.94,75936.91,60.2,0.96385,5e-05,2.56145]
[1776787779409,51.94,75938.98,60.2,0.96394,5e-05,2.5563]
[1776787780922,51.94,75938.98,60.2,0.96394,5e-05,2.5563]
[1776787780416,51.95,75941.29,60.2,0.96405,5e-05,2.55028]
[1776787783437,51.95,75940.29,60.2,0.96399,5e-05,2.55372]
[1776787784444,51.95,75941.47,60.2,0.96404,5e-05,2.55078]
[1776787786458,51.95,75951.78,60.2,0.96451,5e-05,2.52351]
[1776787787465,51.96,75957.58,60.2,0.96478,5e-05,2.50823]
[1776787788472,51.96,75965.66,60.2,0.96515,5e-05,2.487]
[1776787789480,51.96,75966.7,60.2,0.96519,5e-05,2.48455]
[1776787790486,51.96,75967.94,60.2,0.96524,5e-05,2.48162]
[1776787791493,51.96,75965.43,60.2,0.96512,5e-05,2.48863]
[1776787794514,51.97,75966.52,60.2,0.96515,5e-05,2.48681]
[1776787796527,51.98,75975.55,60.2,0.96555,5e-05,2.46362]
[1776787797933,51.98,75975.55,60.2,0.96555,5e-05,2.46362]
[1776787797776,51.98,75976.2,60.2,0.96557,5e-05,2.46265]
[1776787798542,51.98,75977.93,60.2,0.96565,5e-05,2.45809]
[1776787799950,51.98,75977.93,60.2,0.96565,5e-05,2.45809]
[1776787799548,51.98,75977.16,60.2,0.9656,5e-05,2.46052]
[1776787800061,51.98,75977.16,60.2,0.9656,5e-05,2.46052]
[1776787800466,51.98,75977.16,60.2,0.9656,5e-05,2.46052]
[1776787800473,51.98,75977.16,60.2,0.9656,5e-05,2.46052]
[1776787800691,51.98,75977.16,60.2,0.9656,5e-05,2.46052]
[1776787800754,52.01,75979.82,60.2,0.96565,5e-05,2.45788]
[1776787802573,52.01,75978.97,60.2,0.9656,5e-05,2.46052]
[1776787803580,52.04,75980.26,60.2,0.9656,5e-05,2.4611]
[1776787804586,52.09,75981.7,60.2,0.96553,5e-05,2.46492]
[1776787806601,52.14,75984.66,60.2,0.96554,5e-05,2.4646]
[1776787807210,52.14,75984.66,60.2,0.96554,5e-05,2.4646]
[1776787807608,52.14,75972.82,60.2,0.965,5e-05,2.49587]
[1776787808615,52.16,75965.08,60.2,0.96458,5e-05,2.52023]
[1776787809622,52.2,75954.33,60.2,0.96397,5e-05,2.55499]
[1776787810629,52.21,75952.32,60.2,0.96384,5e-05,2.56265]
[1776787812643,52.22,75958.06,60.2,0.9641,5e-05,2.54762]
[1776787813650,52.22,75958.77,60.2,0.96413,5e-05,2.54596]
[1776787816671,52.22,75955.73,60.2,0.96398,5e-05,2.55462]
[1776787817687,52.22,75947.25,60.2,0.96358,5e-05,2.57776]
[1776787818148,52.22,75947.25,60.2,0.96358,5e-05,2.57776]
[1776787818693,52.22,75942.41,60.2,0.96334,5e-05,2.59113]
[1776787819700,52.23,75940.23,60.2,0.96323,5e-05,2.59743]
[1776787822721,52.23,75941.32,60.2,0.96328,5e-05,2.59495]
[1776787825417,52.23,75940.68,60.2,0.96324,5e-05,2.59703]
[1776787825742,52.23,75939.83,60.2,0.9632,5e-05,2.59951]
[1776787827436,52.23,75939.4,60.2,0.96317,5e-05,2.60084]
[1776787827757,52.24,75941.02,60.2,0.96325,5e-05,2.59658]
[1776787828764,52.24,75940.4,60.2,0.96322,5e-05,2.59844]
[1776787829776,52.24,75934.53,60.2,0.96293,5e-05,2.61445]
[1776787830778,52.24,75927.79,60.2,0.9626,5e-05,2.63322]
[1776787831789,52.24,75927.29,60.2,0.96265,5e-05,2.62897]
[1776787832456,52.24,75927.29,60.2,0.96265,5e-05,2.62897]
[1776787832797,52.24,75921.22,60.2,0.96236,5e-05,2.64578]
[1776787833803,52.24,75916.78,60.2,0.96214,5e-05,2.65813]
[1776787834812,52.24,75911.0,60.2,0.96185,5e-05,2.67422]
[1776787835819,52.24,75907.35,60.2,0.96167,5e-05,2.68441]
[1776787836846,52.24,75907.35,60.2,0.96167,5e-05,2.68441]
[1776787836850,52.24,75906.52,60.2,0.96163,5e-05,2.68674]
[1776787837833,52.24,75900.87,60.2,0.96135,5e-05,2.70254]
[1776787839847,52.24,75905.16,60.2,0.96157,5e-05,2.69054]
[1776787840854,52.24,75909.19,60.2,0.96176,5e-05,2.67932]
[1776787841861,52.24,75913.34,60.2,0.96197,5e-05,2.66782]
[1776787842869,52.24,75916.3,60.2,0.96211,5e-05,2.65967]
[1776787843875,52.24,75919.34,60.2,0.96226,5e-05,2.65133]
[1776787844882,52.24,75922.75,60.2,0.96242,5e-05,2.64199]
[1776787845889,52.24,75921.2,60.2,0.96235,5e-05,2.64636]
[1776787847903,52.24,75922.69,60.2,0.96242,5e-05,2.64241]
[1776787848910,52.24,75920.47,60.2,0.96231,5e-05,2.64861]
[1776787851931,52.25,75918.13,60.2,0.96219,5e-05,2.6553]
[1776787852938,52.25,75914.79,60.2,0.96203,5e-05,2.66461]
[1776787853945,52.25,75911.99,60.2,0.96189,5e-05,2.67242]
[1776787854952,52.25,75918.35,60.2,0.9622,5e-05,2.65483]
[1776787856966,52.25,75920.49,60.2,0.9623,5e-05,2.64905]
[1776787857973,52.25,75921.69,60.2,0.96236,5e-05,2.64581]
[1776787860994,52.25,75922.65,60.2,0.9624,5e-05,2.64339]
[1776787862001,52.25,75920.48,60.2,0.96229,5e-05,2.64945]
[1776787863008,52.25,75919.53,60.2,0.96225,5e-05,2.65214]
[1776787866030,52.25,75920.28,60.2,0.96228,5e-05,2.65025]
[1776787869051,52.25,75919.14,60.2,0.96222,5e-05,2.65359]
[1776787871065,52.25,75917.41,60.2,0.96213,5e-05,2.65849]
[1776787872072,52.25,75915.37,60.2,0.96203,5e-05,2.66418]
[1776787873078,52.25,75916.32,60.2,0.96208,5e-05,2.66159]
[1776787874086,52.25,75919.03,60.2,0.96221,5e-05,2.65414]
[1776787875093,52.25,75916.34,60.2,0.96208,5e-05,2.66164]
[1776787876100,52.25,75919.87,60.2,0.96225,5e-05,2.65192]
[1776787877107,52.25,75921.64,60.2,0.96233,5e-05,2.6471]
[1776787878114,52.26,75917.23,60.2,0.96212,5e-05,2.65935]
[1776787879121,52.26,75915.9,60.2,0.96205,5e-05,2.66307]
[1776787880127,52.26,75917.15,60.2,0.96211,5e-05,2.65966]
[1776787881135,52.26,75915.36,60.2,0.96202,5e-05,2.66466]
[1776787882142,52.26,75913.92,60.2,0.96195,5e-05,2.66869]
[1776787883149,52.26,75912.94,60.2,0.9619,5e-05,2.67144]
[1776787884156,52.26,75909.66,60.2,0.96174,5e-05,2.68059]
[1776787885163,52.26,75908.56,60.2,0.96169,5e-05,2.68367]
[1776787886170,52.26,75913.81,60.2,0.96195,5e-05,2.66909]
[1776787887177,52.26,75916.95,60.2,0.9621,5e-05,2.66043]
[1776787889191,52.26,75919.01,60.2,0.9622,5e-05,2.65483]
[1776787890208,52.26,75922.19,60.2,0.96235,5e-05,2.64611]
[1776787894235,52.26,75921.52,60.2,0.96239,5e-05,2.64249]
[1776787897861,52.26,75921.56,60.2,0.96239,5e-05,2.64259]
[1776787897898,52.26,75916.67,60.2,0.96215,5e-05,2.65613]
[1776787898263,52.26,75903.23,60.2,0.96149,5e-05,2.69347]
[1776787899271,52.26,75894.28,60.2,0.96104,5e-05,2.71852]
[1776787900278,52.26,75891.73,60.2,0.96092,5e-05,2.72563]
[1776787902292,52.26,75889.91,60.2,0.96083,5e-05,2.73062]
[1776787904306,52.26,75887.14,60.2,0.96069,5e-05,2.73828]
[1776787909934,52.26,75886.99,60.2,0.96069,5e-05,2.73835]
[1776787910035,52.26,75886.19,60.2,0.96065,5e-05,2.74044]
[1776787910180,52.26,75886.19,60.2,0.96065,5e-05,2.74044]
[1776787910348,52.26,75877.65,60.2,0.96022,5e-05,2.76464]
[1776787911356,52.26,75871.28,60.2,0.95989,5e-05,2.78266]
[1776787912363,52.25,75875.18,60.2,0.9601,5e-05,2.77139]
[1776787913448,52.25,75875.18,60.2,0.9601,5e-05,2.77139]
[1776787918537,52.25,75875.5,60.2,0.96013,5e-05,2.76967]
[1776787919608,52.25,75875.5,60.2,0.96013,5e-05,2.76967]
[1776787919772,52.25,75877.91,60.2,0.96025,5e-05,2.76269]
[1776787920811,52.25,75877.91,60.2,0.96025,5e-05,2.76269]
[1776787921089,52.25,75887.8,60.2,0.96076,5e-05,2.7345]
[1776787921427,52.25,75888.68,60.2,0.9608,5e-05,2.73201]
[1776787922435,52.25,75894.43,60.2,0.96109,5e-05,2.71577]
[1776787923439,52.25,75894.43,60.2,0.96109,5e-05,2.71577]
[1776787923442,52.25,75898.49,60.2,0.96129,5e-05,2.70435]
[1776787925455,52.25,75897.47,60.2,0.96124,5e-05,2.70717]
[1776787926463,52.25,75899.09,60.2,0.96133,5e-05,2.70261]
[1776787927470,52.25,75898.03,60.2,0.96127,5e-05,2.70556]
[1776787928477,52.25,75893.47,60.2,0.96105,5e-05,2.71833]
[1776787930491,52.25,75897.66,60.2,0.96126,5e-05,2.70649]
[1776787935525,52.24,75897.88,60.2,0.96127,5e-05,2.70576]
[1776787938076,52.24,75897.52,60.2,0.96125,5e-05,2.70674]
[1776787938103,52.24,75902.53,60.2,0.9615,5e-05,2.6927]
[1776787938547,52.24,75907.16,60.2,0.96173,5e-05,2.6798]
[1776787939554,52.24,75908.48,60.2,0.96179,5e-05,2.67615]
[1776787940315,52.24,75908.48,60.2,0.96179,5e-05,2.67615]
[1776787940957,52.25,75909.82,60.2,0.96186,5e-05,2.67248]
[1776787941568,52.25,75919.89,60.2,0.96235,5e-05,2.64461]
[1776787942574,52.25,75920.38,60.2,0.96238,5e-05,2.64334]
[1776787944118,52.25,75917.73,60.2,0.96224,5e-05,2.6508]
[1776787944589,52.25,75908.59,60.2,0.9618,5e-05,2.67613]
[1776787946603,52.25,75911.09,60.2,0.96192,5e-05,2.66927]
[1776787947610,52.25,75908.91,60.2,0.96181,5e-05,2.67535]
[1776787948617,52.25,75902.8,60.2,0.96151,5e-05,2.6924]
[1776787950631,52.25,75898.79,60.2,0.96131,5e-05,2.70363]
[1776787951639,52.25,75893.29,60.2,0.96111,5e-05,2.71321]
[1776787953653,52.25,75892.02,60.2,0.96105,5e-05,2.71671]
[1776787958688,52.25,75891.72,60.2,0.96104,5e-05,2.71733]
[1776787961709,52.24,75889.91,60.2,0.96095,5e-05,2.72228]
[1776787962716,52.24,75898.64,60.2,0.96139,5e-05,2.69774]
[1776787963723,52.24,75901.22,60.2,0.96151,5e-05,2.69048]
[1776787964729,52.24,75904.99,60.2,0.9617,5e-05,2.67996]
[1776787965737,52.24,75906.67,60.2,0.96178,5e-05,2.67528]
[1776787966744,52.24,75909.47,60.2,0.96192,5e-05,2.66752]
[1776787967984,52.24,75911.23,60.2,0.96201,5e-05,2.6627]
[1776787968758,52.24,75913.65,60.2,0.96213,5e-05,2.656]
[1776787969765,52.24,75918.38,60.2,0.96236,5e-05,2.64298]
[1776787971974,52.25,75931.72,60.2,0.963,5e-05,2.60659]
[1776787972786,52.25,75933.97,60.2,0.9631,5e-05,2.60058]
[1776787973793,52.25,75928.9,60.2,0.96286,5e-05,2.61458]
[1776787975807,52.25,75930.57,60.2,0.96293,5e-05,2.61027]
[1776787976813,52.25,75927.93,60.2,0.9628,5e-05,2.61762]
[1776787977821,52.25,75926.58,60.2,0.96274,5e-05,2.62144]
[1776787978828,52.25,75925.13,60.2,0.96266,5e-05,2.62553]
[1776787979835,52.25,75922.82,60.2,0.96255,5e-05,2.63199]
[1776787980842,52.25,75921.8,60.2,0.9625,5e-05,2.63489]
[1776787981849,52.25,75920.0,60.2,0.96241,5e-05,2.63994]
[1776787982856,52.25,75918.32,60.2,0.96233,5e-05,2.64466]
[1776787983862,52.25,75916.9,60.2,0.96226,5e-05,2.64865]
[1776787984870,52.26,75919.96,60.2,0.9624,5e-05,2.64028]
[1776787985877,52.26,75922.73,60.2,0.96254,5e-05,2.63274]
[1776787986884,52.26,75924.11,60.2,0.9626,5e-05,2.62905]
[1776787989905,52.26,75916.57,60.2,0.96223,5e-05,2.65013]
[1776787990914,52.26,75919.95,60.2,0.96239,5e-05,2.64088]
[1776787991921,52.26,75923.47,60.2,0.96256,5e-05,2.63128]
[1776787992928,52.26,75922.61,60.2,0.96252,5e-05,2.63375]
[1776787994942,52.26,75932.37,60.2,0.96299,5e-05,2.6072]
[1776787995949,52.26,75940.11,60.2,0.96336,5e-05,2.58627]
[1776787997576,52.26,75940.46,60.2,0.96337,5e-05,2.5855]
[1776787997601,52.26,75940.46,60.2,0.96337,5e-05,2.5855]
[1776787997963,52.26,75945.4,60.2,0.9636,5e-05,2.57229]
[1776787999038,52.26,75945.4,60.2,0.9636,5e-05,2.57229]
[1776787999077,52.26,75945.4,60.2,0.9636,5e-05,2.57229]
[1776787999147,52.27,75950.81,60.2,0.96385,5e-05,2.55788]
[1776787999195,52.27,75950.81,60.2,0.96385,5e-05,2.55788]
[1776787999977,52.27,75949.12,60.2,0.96377,5e-05,2.56266]
[1776788001992,52.27,75948.3,60.2,0.96372,5e-05,2.5653]
[1776788002999,52.27,75945.78,60.2,0.9636,5e-05,2.57232]
[1776788006021,52.28,75946.56,60.2,0.96363,5e-05,2.57081]
[1776788008035,52.28,75945.21,60.2,0.96356,5e-05,2.57486]
[1776788010049,52.28,75947.46,60.2,0.96366,5e-05,2.56915]
[1776788011058,52.28,75946.86,60.2,0.9637,5e-05,2.5653]
[1776788012064,52.28,75947.75,60.2,0.96374,5e-05,2.56311]
[1776788016093,52.29,75947.03,60.2,0.96369,5e-05,2.56588]
[1776788019114,52.29,75948.71,60.2,0.96376,5e-05,2.56195]
[1776788020121,52.29,75950.45,60.2,0.96384,5e-05,2.55747]
[1776788021128,52.29,75958.83,60.2,0.96422,5e-05,2.53518]
[1776788022135,52.3,75961.92,60.2,0.96436,5e-05,2.52717]
[1776788023142,52.3,75958.33,60.2,0.96419,5e-05,2.53703]
[1776788024149,52.3,75953.28,60.2,0.96395,5e-05,2.55083]
[1776788026163,52.3,75952.21,60.2,0.96389,5e-05,2.55416]
[1776788031197,52.31,75953.24,60.2,0.96392,5e-05,2.55246]
[1776788032205,52.31,75951.59,60.2,0.96384,5e-05,2.55712]
[1776788033211,52.31,75952.54,60.2,0.96388,5e-05,2.55477]
[1776788038247,52.32,75950.5,60.2,0.96377,5e-05,2.56133]
[1776788043281,52.33,75950.12,60.2,0.96373,5e-05,2.56335]
[1776788045910,52.33,75944.37,60.2,0.96345,5e-05,2.57945]
[1776788046440,52.33,75944.37,60.2,0.96345,5e-05,2.57945]
[1776788046686,52.33,75925.89,60.2,0.96257,5e-05,2.62983]
[1776788047413,52.33,75925.89,60.2,0.96257,5e-05,2.62983]
[1776788047505,52.33,75921.2,60.2,0.96234,5e-05,2.64281]
[1776788048317,52.33,75917.58,60.2,0.96216,5e-05,2.65286]
[1776788049324,52.33,75918.67,60.2,0.96221,5e-05,2.64991]
[1776788050330,52.33,75919.56,60.2,0.96225,5e-05,2.64751]
[1776788053352,52.33,75922.49,60.2,0.96239,5e-05,2.63963]
[1776788054359,52.33,75923.63,60.2,0.96245,5e-05,2.63657]
[1776788056373,52.33,75920.47,60.2,0.96229,5e-05,2.64544]
[1776788057380,52.33,75918.19,60.2,0.96218,5e-05,2.6518]
[1776788060400,52.33,75919.55,60.2,0.96224,5e-05,2.64823]
[1776788061408,52.34,75917.11,60.2,0.96212,5e-05,2.65503]
[1776788062414,52.34,75915.28,60.2,0.96203,5e-05,2.66014]
[1776788066443,52.34,75924.37,60.2,0.96247,5e-05,2.63527]
[1776788067450,52.34,75928.26,60.2,0.96266,5e-05,2.62469]
[1776788070471,52.34,75929.5,60.2,0.96271,5e-05,2.62162]
[1776788073492,52.34,75931.98,60.2,0.9629,5e-05,2.60946]
[1776788075699,52.34,75942.29,60.2,0.96339,5e-05,2.58168]
[1776788076517,52.34,75944.18,60.2,0.96348,5e-05,2.57675]
[1776788078531,52.35,75944.91,60.2,0.9635,5e-05,2.57515]
[1776788079397,52.35,75944.91,60.2,0.9635,5e-05,2.57515]
[1776788079538,52.35,75955.22,60.2,0.96399,5e-05,2.54755]
[1776788080392,52.35,75955.22,60.2,0.96399,5e-05,2.54755]
[1776788080437,52.35,75955.22,60.2,0.96399,5e-05,2.54755]
[1776788080715,52.35,75955.22,60.2,0.96399,5e-05,2.54755]
[1776788080935,52.35,75955.22,60.2,0.96399,5e-05,2.54755]
[1776788081028,52.35,75975.8,60.2,0.96493,5e-05,2.49328]
[1776788081552,52.35,75981.77,60.2,0.9652,5e-05,2.47752]
[1776788082559,52.35,75973.84,60.2,0.96484,5e-05,2.49881]
[1776788083566,52.36,75970.53,60.2,0.96468,5e-05,2.5079]
[1776788085580,52.36,75968.43,60.2,0.96457,5e-05,2.51408]
[1776788088601,52.37,75970.05,60.2,0.96463,5e-05,2.51063]
[1776788089608,52.37,75972.26,60.2,0.96473,5e-05,2.50505]
[1776788090619,52.37,75973.26,60.2,0.96477,5e-05,2.5027]
[1776788092630,52.37,75974.36,60.2,0.96481,5e-05,2.5004]
[1776788093637,52.38,75982.27,60.2,0.96517,5e-05,2.47982]
[1776788094644,52.38,75983.06,60.2,0.9652,5e-05,2.47808]
[1776788097665,52.38,75977.9,60.2,0.96494,5e-05,2.49273]
[1776788098672,52.39,75980.41,60.2,0.96505,5e-05,2.48642]
[1776788102699,52.4,75982.11,60.2,0.96511,5e-05,2.48326]
[1776788103709,52.4,75987.79,60.2,0.96536,5e-05,2.46866]
[1776788104723,52.4,76002.37,60.2,0.96601,4e-05,2.43097]
[1776788105729,52.4,75998.56,60.2,0.96583,4e-05,2.44129]
[1776788106736,52.43,75984.15,60.2,0.96511,5e-05,2.483]
[1776788107743,52.43,75989.42,60.2,0.96535,5e-05,2.46948]
[1776788108750,52.43,75988.24,60.2,0.96529,5e-05,2.47293]
[1776788111771,52.44,75986.25,60.2,0.96518,5e-05,2.47919]
[1776788113785,52.44,75984.55,60.2,0.96509,5e-05,2.48435]
[1776788114883,52.45,75971.15,60.2,0.96447,5e-05,2.52014]
[1776788115799,52.45,75981.75,60.2,0.96495,5e-05,2.49239]
[1776788116806,52.45,75983.08,60.2,0.96501,5e-05,2.48915]
[1776788117813,52.45,75982.24,60.2,0.96496,5e-05,2.49168]
[1776788119827,52.46,75981.11,60.2,0.9649,5e-05,2.49529]
[1776788120888,52.46,75981.11,60.2,0.9649,5e-05,2.49529]
[1776788120965,52.46,75977.24,60.2,0.96472,5e-05,2.50583]
[1776788122232,52.46,75977.24,60.2,0.96472,5e-05,2.50583]
[1776788122268,52.46,75957.04,60.2,0.96377,5e-05,2.56032]
[1776788122849,52.46,75954.98,60.2,0.96367,5e-05,2.56587]
[1776788123439,52.46,75954.98,60.2,0.96367,5e-05,2.56587]
[1776788123856,52.46,75955.62,60.2,0.9637,5e-05,2.56434]
[1776788124863,52.46,75948.35,60.2,0.96335,5e-05,2.58415]
[1776788125870,52.47,75946.29,60.2,0.96325,5e-05,2.58992]
[1776788126877,52.47,75944.82,60.2,0.96318,5e-05,2.59406]
[1776788127884,52.47,75943.28,60.2,0.9631,5e-05,2.59839]
[1776788129898,52.47,75942.51,60.2,0.96306,5e-05,2.60077]
[1776788132773,52.47,75942.44,60.2,0.96312,5e-05,2.59551]
[1776788132789,52.47,75942.44,60.2,0.96312,5e-05,2.59551]
[1776788133284,52.47,75925.85,60.2,0.96232,5e-05,2.64108]
[1776788133818,52.47,75925.85,60.2,0.96232,5e-05,2.64108]
[1776788133926,52.47,75916.43,60.2,0.96186,5e-05,2.66704]
[1776788134449,52.47,75916.43,60.2,0.96186,5e-05,2.66704]
[1776788134934,52.47,75917.25,60.2,0.9619,5e-05,2.66484]
[1776788135941,52.47,75914.66,60.2,0.96177,5e-05,2.67203]
[1776788136947,52.47,75915.39,60.2,0.96181,5e-05,2.67004]
[1776788138965,52.47,75914.59,60.2,0.96177,5e-05,2.67229]
[1776788139970,52.47,75912.53,60.2,0.96167,5e-05,2.67804]
[1776788142991,52.47,75913.86,60.2,0.96173,5e-05,2.67439]
[1776788147018,52.47,75915.08,60.2,0.96179,5e-05,2.6711]
[1776788152054,52.48,75914.61,60.2,0.96176,5e-05,2.67252]
[1776788154068,52.48,75913.54,60.2,0.96171,5e-05,2.67553]
[1776788155075,52.48,75912.66,60.2,0.96167,5e-05,2.67799]
[1776788157089,52.48,75909.92,60.2,0.96153,5e-05,2.68562]
[1776788157445,52.48,75909.92,60.2,0.96153,5e-05,2.68562]
[1776788162124,52.48,75907.64,60.2,0.96142,5e-05,2.69198]
[1776788163131,52.48,75900.64,60.2,0.96107,5e-05,2.7115]
[1776788164057,52.48,75900.64,60.2,0.96107,5e-05,2.7115]
[1776788164137,52.48,75895.89,60.2,0.96083,5e-05,2.72477]
[1776788165145,52.48,75891.59,60.2,0.96062,5e-05,2.73679]
[1776788165402,52.48,75891.59,60.2,0.96062,5e-05,2.73679]
[1776788166152,52.48,75890.91,60.2,0.96058,5e-05,2.73862]
[1776788166435,52.48,75890.91,60.2,0.96058,5e-05,2.73862]
[1776788168656,52.47,75889.92,60.2,0.96054,5e-05,2.74124]
[1776788169173,52.47,75887.25,60.2,0.9604,5e-05,2.74869]
[1776788170180,52.47,75882.93,60.2,0.96019,5e-05,2.7608]
[1776788171265,52.47,75877.69,60.2,0.95992,5e-05,2.77554]
[1776788172196,52.47,75872.77,60.2,0.95967,5e-05,2.78941]
[1776788173203,52.47,75868.49,60.2,0.95945,5e-05,2.80146]
[1776788173770,52.47,75868.49,60.2,0.95945,5e-05,2.80146]
[1776788174127,52.47,75868.49,60.2,0.95945,5e-05,2.80146]
[1776788174210,52.47,75864.99,60.2,0.95928,5e-05,2.8113]
[1776788175217,52.47,75862.35,60.2,0.95914,5e-05,2.81867]
[1776788176224,52.47,75861.38,60.2,0.9591,5e-05,2.82124]
[1776788180252,52.46,75860.4,60.2,0.95906,5e-05,2.82318]
[1776788181238,52.46,75860.4,60.2,0.95906,5e-05,2.82318]
[1776788181259,52.46,75865.52,60.2,0.95933,5e-05,2.80826]
[1776788182352,52.46,75865.52,60.2,0.95933,5e-05,2.80826]
[1776788182265,52.46,75869.57,60.2,0.95954,5e-05,2.79648]
[1776788183273,52.46,75879.03,60.2,0.96003,5e-05,2.76936]
[1776788184280,52.46,75882.48,60.2,0.96021,5e-05,2.75945]
[1776788185287,52.46,75881.51,60.2,0.96016,5e-05,2.76208]
[1776788188309,52.45,75879.07,60.2,0.96004,5e-05,2.76863]
[1776788189321,52.45,75874.91,60.2,0.95983,5e-05,2.78031]
[1776788190330,52.45,75871.72,60.2,0.95967,5e-05,2.7894]
[1776788191338,52.45,75866.91,60.2,0.95951,5e-05,2.79688]
[1776788192342,52.45,75861.98,60.2,0.95926,5e-05,2.81081]
[1776788193349,52.45,75864.59,60.2,0.95939,5e-05,2.80313]
[1776788198385,52.44,75864.09,60.2,0.95939,5e-05,2.80358]
[1776788200400,52.44,75869.85,60.2,0.95969,5e-05,2.78673]
[1776788202413,52.44,75867.01,60.2,0.95955,5e-05,2.7945]
[1776788203420,52.44,75866.24,60.2,0.95951,5e-05,2.79651]
[1776788204427,52.44,75869.82,60.2,0.9597,5e-05,2.7861]
[1776788205585,52.43,75885.42,60.2,0.9605,5e-05,2.74168]
[1776788207076,52.43,75885.42,60.2,0.9605,5e-05,2.74168]
[1776788207261,52.43,75889.69,60.2,0.96072,5e-05,2.72948]
[1776788207449,52.43,75904.22,60.2,0.96145,5e-05,2.68882]
[1776788208455,52.43,75905.88,60.2,0.96153,5e-05,2.68419]
[1776788209834,52.43,75905.88,60.2,0.96153,5e-05,2.68419]
[1776788209936,52.43,75905.96,60.2,0.96153,5e-05,2.68396]
[1776788210603,52.43,75905.96,60.2,0.96153,5e-05,2.68396]
[1776788211010,52.43,75905.96,60.2,0.96153,5e-05,2.68396]
[1776788211441,52.43,75906.17,60.2,0.96154,5e-05,2.68337]
[1776788211477,52.43,75907.55,60.2,0.96161,5e-05,2.67954]
[1776788214500,52.43,75909.75,60.2,0.96172,5e-05,2.67344]
[1776788216026,52.43,75911.32,60.2,0.9618,5e-05,2.66913]
[1776788216515,52.43,75915.61,60.2,0.96201,5e-05,2.65727]
[1776788217521,52.43,75916.58,60.2,0.96205,5e-05,2.65463]
[1776788220597,52.43,75912.89,60.2,0.96187,5e-05,2.66498]
[1776788221549,52.43,75914.23,60.2,0.96193,5e-05,2.6613]
[1776788222556,52.43,75915.34,60.2,0.96199,5e-05,2.65827]
[1776788223563,52.44,75923.85,60.2,0.9624,5e-05,2.63488]
[1776788224570,52.44,75928.33,60.2,0.96262,5e-05,2.62269]
[1776788225577,52.44,75931.73,60.2,0.96278,5e-05,2.6135]
[1776788227591,52.44,75932.66,60.2,0.96282,5e-05,2.6112]
[1776788229291,52.44,75932.66,60.2,0.96282,5e-05,2.6112]
[1776788229662,52.44,75932.18,60.2,0.96279,5e-05,2.61276]
[1776788230079,52.44,75940.62,60.2,0.9632,5e-05,2.58995]
[1776788230612,52.44,75949.41,60.2,0.96361,5e-05,2.56619]
[1776788231619,52.44,75949.43,60.2,0.96361,5e-05,2.56633]
[1776788234000,52.44,75949.2,60.2,0.9636,5e-05,2.56715]
[1776788234040,52.44,75950.31,60.2,0.96365,5e-05,2.56435]
[1776788235036,52.44,75950.31,60.2,0.96365,5e-05,2.56435]
[1776788235339,52.44,75950.31,60.2,0.96365,5e-05,2.56435]
[1776788235084,52.45,75959.6,60.2,0.96408,5e-05,2.53985]
[1776788235457,52.45,75959.6,60.2,0.96408,5e-05,2.53985]
[1776788236205,52.45,75959.6,60.2,0.96408,5e-05,2.53985]
[1776788236306,52.45,75958.4,60.2,0.96401,5e-05,2.5433]
[1776788236654,52.45,75956.47,60.2,0.96392,5e-05,2.54848]
[1776788237662,52.45,75955.6,60.2,0.96388,5e-05,2.55104]
[1776788238669,52.45,75950.96,60.2,0.96366,5e-05,2.56374]
[1776788239676,52.45,75953.34,60.2,0.96377,5e-05,2.55753]
[1776788241690,52.46,75960.23,60.2,0.96408,5e-05,2.53948]
[1776788242697,52.46,75963.47,60.2,0.96423,5e-05,2.53106]
[1776788243704,52.46,75961.63,60.2,0.96414,5e-05,2.53623]
[1776788244711,52.46,75960.24,60.2,0.96407,5e-05,2.5402]
[1776788245718,52.46,75961.28,60.2,0.96411,5e-05,2.53766]
[1776788246725,52.46,75968.39,60.2,0.96444,5e-05,2.51894]
[1776788247731,52.47,75969.42,60.2,0.96448,5e-05,2.51648]
[1776788249746,52.47,75966.93,60.2,0.96436,5e-05,2.52365]
[1776788250754,52.47,75963.61,60.2,0.9642,5e-05,2.53277]
[1776788251761,52.47,75960.28,60.2,0.96411,5e-05,2.53626]
[1776788252768,52.47,75955.87,60.2,0.9639,5e-05,2.5483]
[1776788253775,52.48,75951.24,60.2,0.96368,5e-05,2.56096]
[1776788254505,52.48,75951.24,60.2,0.96368,5e-05,2.56096]
[1776788254782,52.48,75948.46,60.2,0.96355,5e-05,2.56865]
[1776788257298,52.48,75948.38,60.2,0.96354,5e-05,2.56905]
[1776788257349,52.48,75951.9,60.2,0.9637,5e-05,2.55995]
[1776788257802,52.48,75959.41,60.2,0.96405,5e-05,2.53981]
[1776788258810,52.48,75964.88,60.2,0.9643,5e-05,2.52544]
[1776788259817,52.48,75966.45,60.2,0.96437,5e-05,2.52151]
[1776788260823,52.48,75965.47,60.2,0.96432,5e-05,2.52438]
[1776788261836,52.49,75963.11,60.2,0.96421,5e-05,2.53093]
[1776788262845,52.49,75955.73,60.2,0.96386,5e-05,2.55092]
[1776788263852,52.49,75958.42,60.2,0.96398,5e-05,2.54392]
[1776788267880,52.5,75959.44,60.2,0.96401,5e-05,2.54208]
[1776788268887,52.5,75964.41,60.2,0.96424,5e-05,2.52903]
[1776788269893,52.5,75967.11,60.2,0.96436,5e-05,2.52208]
[1776788270901,52.5,75968.32,60.2,0.96441,5e-05,2.51912]
[1776788272915,52.5,75970.78,60.2,0.96452,5e-05,2.51311]
[1776788276943,52.51,75968.99,60.2,0.96442,5e-05,2.51894]
[1776788277950,52.51,75968.35,60.2,0.96438,5e-05,2.52091]
[1776788278982,52.51,75968.35,60.2,0.96438,5e-05,2.52091]
[1776788279965,52.52,75964.69,60.2,0.9642,5e-05,2.53117]
[1776788281020,52.52,75964.69,60.2,0.9642,5e-05,2.53117]
[1776788281117,52.52,75961.9,60.2,0.96407,5e-05,2.53911]
[1776788281979,52.52,75968.74,60.2,0.96438,5e-05,2.52088]
[1776788282988,52.52,75967.77,60.2,0.96434,5e-05,2.52368]
[1776788283993,52.52,75967.1,60.2,0.9643,5e-05,2.52572]
[1776788285000,52.52,75967.92,60.2,0.96433,5e-05,2.52379]
[1776788287013,52.53,75967.07,60.2,0.96429,5e-05,2.52655]
[1776788288022,52.53,75968.14,60.2,0.96433,5e-05,2.52395]
[1776788289029,52.53,75970.29,60.2,0.96443,5e-05,2.51847]
[1776788291043,52.53,75968.43,60.2,0.96433,5e-05,2.52392]
[1776788293217,52.54,75970.35,60.2,0.96441,5e-05,2.51956]
[1776788294065,52.54,75976.76,60.2,0.9647,5e-05,2.50257]
[1776788295072,52.54,75979.15,60.2,0.96481,5e-05,2.49651]
[1776788297086,52.54,75979.04,60.2,0.9648,5e-05,2.49737]
[1776788298093,52.55,75980.09,60.2,0.96484,5e-05,2.49489]
[1776788299025,52.55,75980.09,60.2,0.96484,5e-05,2.49489]
[1776788299387,52.55,75980.09,60.2,0.96484,5e-05,2.49489]
[1776788299484,52.55,75980.09,60.2,0.96484,5e-05,2.49489]
[1776788299100,52.55,75984.42,60.2,0.96503,5e-05,2.48378]
[1776788300381,52.55,75994.78,60.2,0.96549,5e-05,2.45724]
[1776788301073,52.55,75994.78,60.2,0.96549,5e-05,2.45724]
[1776788301174,52.55,75995.37,60.2,0.96551,5e-05,2.45605]
[1776788303128,52.56,75994.26,60.2,0.96545,5e-05,2.45967]
[1776788305142,52.56,75993.3,60.2,0.9654,5e-05,2.46253]
[1776788306149,52.56,75991.02,60.2,0.96529,5e-05,2.46919]
[1776788307156,52.57,75983.74,60.2,0.96495,5e-05,2.48864]
[1776788308163,52.57,75980.88,60.2,0.96481,5e-05,2.49649]
[1776788310176,52.57,75981.67,60.2,0.96484,5e-05,2.4947]
[1776788311184,52.57,75980.81,60.2,0.96487,5e-05,2.49195]
[1776788313206,52.58,75976.07,60.2,0.96464,5e-05,2.50477]
[1776788314205,52.58,75963.8,60.2,0.96406,5e-05,2.53797]
[1776788315212,52.58,75961.41,60.2,0.96395,5e-05,2.54435]
[1776788316219,52.58,75960.74,60.2,0.96391,5e-05,2.5466]
[1776788318233,52.59,75959.95,60.2,0.96387,5e-05,2.54914]
[1776788323268,52.59,75960.33,60.2,0.96387,5e-05,2.5492]
[1776788328303,52.6,75960.8,60.2,0.96387,5e-05,2.549]
[1776788330317,52.6,75972.67,60.2,0.96442,5e-05,2.5178]
[1776788331323,52.6,75979.72,60.2,0.96474,5e-05,2.49941]
[1776788332330,52.61,75977.46,60.2,0.96463,5e-05,2.50568]
[1776788334345,52.61,75972.51,60.2,0.96439,5e-05,2.51936]
[1776788336358,52.61,75968.46,60.2,0.96419,5e-05,2.53066]
[1776788337365,52.62,75967.44,60.2,0.96414,5e-05,2.53362]
[1776788339380,52.62,75960.38,60.2,0.9638,5e-05,2.55296]
[1776788340387,52.62,75959.26,60.2,0.96375,5e-05,2.55617]
[1776788343370,52.62,75959.03,60.2,0.96373,5e-05,2.55719]
[1776788343477,52.62,75959.03,60.2,0.96373,5e-05,2.55719]
[1776788344318,52.62,75958.35,60.2,0.96369,5e-05,2.55922]
[1776788344462,52.62,75958.35,60.2,0.96369,5e-05,2.55922]
[1776788344415,52.63,75953.01,60.2,0.96344,5e-05,2.57377]
[1776788345422,52.63,75953.19,60.2,0.96344,5e-05,2.57346]
[1776788347452,52.63,75953.22,60.2,0.96344,5e-05,2.57356]
[1776788348443,52.63,75956.41,60.2,0.96359,5e-05,2.56533]
[1776788350460,52.63,75958.98,60.2,0.9637,5e-05,2.55881]
[1776788350620,52.63,75958.98,60.2,0.9637,5e-05,2.55881]
[1776788351466,52.63,75970.31,60.2,0.96423,5e-05,2.52875]
[1776788352473,52.64,75977.28,60.2,0.96455,5e-05,2.51051]
[1776788353480,52.64,75979.77,60.2,0.96466,5e-05,2.5042]
[1776788353892,52.64,75979.77,60.2,0.96466,5e-05,2.5042]
[1776788355495,52.64,75985.42,60.2,0.9649,5e-05,2.48989]
[1776788360530,52.65,75986.57,60.2,0.96493,5e-05,2.48842]
[1776788364044,52.65,75986.57,60.2,0.96493,5e-05,2.48842]
[1776788364121,52.66,75983.62,60.2,0.96478,5e-05,2.49712]
[1776788364558,52.66,75974.75,60.2,0.96437,5e-05,2.52087]
[1776788365566,52.66,75977.82,60.2,0.9645,5e-05,2.51299]
[1776788368588,52.67,75979.2,60.2,0.96455,5e-05,2.51014]
[1776788370602,52.67,75978.2,60.2,0.9645,5e-05,2.51333]
[1776788374630,52.68,75977.16,60.2,0.9645,5e-05,2.51153]
[1776788376645,52.68,75978.41,60.2,0.96455,5e-05,2.50876]
[1776788377651,52.68,75972.08,60.2,0.96426,5e-05,2.52581]
[1776788379074,52.68,75965.3,60.2,0.96393,5e-05,2.54411]
[1776788379665,52.68,75963.13,60.2,0.96383,5e-05,2.55013]
[1776788380671,52.69,75959.85,60.2,0.96367,5e-05,2.55912]
[1776788383693,52.69,75958.79,60.2,0.96361,5e-05,2.56254]
[1776788388728,52.72,75959.65,60.2,0.96358,5e-05,2.56451]
[1776788389734,52.72,75963.98,60.2,0.96378,5e-05,2.5531]
[1776788391749,52.72,75970.27,60.2,0.96407,5e-05,2.53672]
[1776788393381,52.72,75970.27,60.2,0.96407,5e-05,2.53672]
[1776788393404,52.72,75970.27,60.2,0.96407,5e-05,2.53672]
[1776788393444,52.72,75975.51,60.2,0.9643,5e-05,2.52328]
[1776788394001,52.72,75984.01,60.2,0.96469,5e-05,2.50081]
[1776788394770,52.73,75986.61,60.2,0.96481,5e-05,2.49425]
[1776788395776,52.73,75984.44,60.2,0.9647,5e-05,2.50026]
[1776788397791,52.73,75986.51,60.2,0.96479,5e-05,2.49537]
[1776788399158,52.73,75986.51,60.2,0.96479,5e-05,2.49537]
[1776788399445,52.73,75986.51,60.2,0.96479,5e-05,2.49537]
[1776788399453,52.73,75986.51,60.2,0.96479,5e-05,2.49537]
[1776788399532,52.74,75984.65,60.2,0.96469,5e-05,2.50085]
[1776788399696,52.74,75984.65,60.2,0.96469,5e-05,2.50085]
[1776788400029,52.74,75984.65,60.2,0.96469,5e-05,2.50085]
[1776788400088,52.74,75984.65,60.2,0.96469,5e-05,2.50085]
[1776788400812,52.74,75975.05,60.2,0.96424,5e-05,2.52652]
[1776788401819,52.74,75978.49,60.2,0.9644,5e-05,2.51764]
[1776788402826,52.74,75977.47,60.2,0.96435,5e-05,2.52059]
[1776788403833,52.74,75975.65,60.2,0.96426,5e-05,2.52567]
[1776788405847,52.75,75974.75,60.2,0.96421,5e-05,2.52854]
[1776788406854,52.75,75967.91,60.2,0.96389,5e-05,2.54698]
[1776788407862,52.75,75957.13,60.2,0.96338,5e-05,2.57607]
[1776788409071,52.75,75957.84,60.2,0.96341,5e-05,2.57432]
[1776788410883,52.75,75959.48,60.2,0.96348,5e-05,2.57023]
[1776788411890,52.75,75962.24,60.2,0.96361,5e-05,2.563]
[1776788412896,52.75,75963.94,60.2,0.96368,5e-05,2.55863]
[1776788413904,52.75,75961.12,60.2,0.96355,5e-05,2.56637]
[1776788414911,52.76,75959.48,60.2,0.96347,5e-05,2.57095]
[1776788417931,52.76,75957.29,60.2,0.96335,5e-05,2.57734]
[1776788418939,52.76,75956.0,60.2,0.96329,5e-05,2.58097]
[1776788419946,52.76,75957.66,60.2,0.96337,5e-05,2.57665]
[1776788420953,52.76,75955.66,60.2,0.96327,5e-05,2.5822]
[1776788424981,52.77,75954.14,60.2,0.96319,5e-05,2.5869]
[1776788429009,52.77,75952.39,60.2,0.96309,5e-05,2.59219]
[1776788430869,52.77,75952.77,60.2,0.96311,5e-05,2.5913]
[1776788430982,52.77,75952.77,60.2,0.96311,5e-05,2.5913]
[1776788431029,52.77,75952.77,60.2,0.96311,5e-05,2.5913]
[1776788431047,52.77,75948.33,60.2,0.96297,5e-05,2.5977]
[1776788431949,52.77,75948.33,60.2,0.96297,5e-05,2.5977]
[1776788432031,52.77,75937.96,60.2,0.96247,5e-05,2.62597]
[1776788432660,52.77,75937.96,60.2,0.96247,5e-05,2.62597]
[1776788433037,52.77,75924.16,60.2,0.9618,5e-05,2.66384]
[1776788434045,52.77,75918.2,60.2,0.9615,5e-05,2.68029]
[1776788435117,52.77,75919.66,60.2,0.96158,5e-05,2.67625]
[1776788437065,52.77,75917.91,60.2,0.96149,5e-05,2.68108]
[1776788438073,52.77,75918.82,60.2,0.96153,5e-05,2.67856]
[1776788441222,52.77,75918.31,60.2,0.96151,5e-05,2.67997]
[1776788441242,52.77,75913.4,60.2,0.96127,5e-05,2.69355]
[1776788443108,52.77,75908.98,60.2,0.96105,5e-05,2.70577]
[1776788446458,52.77,75908.84,60.2,0.96104,5e-05,2.70607]
[1776788446479,52.77,75906.65,60.2,0.96094,5e-05,2.71207]
[1776788447136,52.77,75905.01,60.2,0.96085,5e-05,2.71664]
[1776788447769,52.77,75905.01,60.2,0.96085,5e-05,2.71664]
[1776788447993,52.77,75905.01,60.2,0.96085,5e-05,2.71664]
[1776788448143,52.77,75895.35,60.2,0.96037,5e-05,2.74362]
[1776788449546,52.77,75888.76,60.2,0.96004,5e-05,2.762]
[1776788450157,52.77,75893.59,60.2,0.96028,5e-05,2.7484]
[1776788451167,52.77,75894.84,60.2,0.96035,5e-05,2.74474]
[1776788453180,52.77,75893.65,60.2,0.96029,5e-05,2.74786]
[1776788454187,52.77,75895.9,60.2,0.96041,5e-05,2.74144]
[1776788455194,52.77,75902.07,60.2,0.96072,5e-05,2.72404]
[1776788456201,52.77,75903.12,60.2,0.96078,5e-05,2.721]
[1776788457208,52.77,75903.88,60.2,0.96081,5e-05,2.7188]
[1776788460228,52.76,75905.12,60.2,0.96088,5e-05,2.71513]
[1776788462223,52.76,75905.43,60.2,0.9609,5e-05,2.7142]
[1776788462430,52.76,75905.43,60.2,0.9609,5e-05,2.7142]
[1776788462501,52.76,75904.23,60.2,0.96084,5e-05,2.71742]
[1776788463252,52.76,75900.38,60.2,0.96065,5e-05,2.72817]
[1776788464260,52.76,75899.36,60.2,0.9606,5e-05,2.73096]
[1776788465265,52.76,75900.37,60.2,0.96065,5e-05,2.72804]
[1776788466189,52.76,75900.37,60.2,0.96065,5e-05,2.72804]
[1776788466273,52.76,75912.14,60.2,0.96124,5e-05,2.69516]
[1776788467280,52.76,75916.66,60.2,0.96146,5e-05,2.68255]
[1776788468287,52.76,75916.44,60.2,0.96145,5e-05,2.68312]
[1776788470080,52.76,75916.96,60.2,0.96148,5e-05,2.68167]
[1776788470148,52.76,75916.96,60.2,0.96148,5e-05,2.68167]
[1776788470379,52.76,75916.96,60.2,0.96148,5e-05,2.68167]
[1776788470390,52.76,75916.96,60.2,0.96148,5e-05,2.68167]
[1776788470499,52.76,75927.71,60.2,0.96201,5e-05,2.65204]
[1776788471257,52.76,75927.71,60.2,0.96201,5e-05,2.65204]
[1776788471325,52.76,75935.63,60.2,0.96239,5e-05,2.63035]
[1776788472325,52.76,75936.08,60.2,0.96241,5e-05,2.62916]
[1776788473004,52.76,75936.08,60.2,0.96241,5e-05,2.62916]
[1776788474133,52.76,75936.06,60.2,0.96241,5e-05,2.62929]
[1776788474189,52.76,75936.06,60.2,0.96241,5e-05,2.62929]
[1776788475346,52.76,75933.28,60.2,0.96227,5e-05,2.63703]
[1776788476353,52.76,75927.1,60.2,0.96197,5e-05,2.65403]
[1776788477359,52.76,75928.12,60.2,0.96202,5e-05,2.65129]
[1776788478366,52.76,75925.36,60.2,0.96188,5e-05,2.65894]
[1776788482396,52.76,75924.19,60.2,0.96182,5e-05,2.66227]
[1776788483403,52.76,75923.31,60.2,0.96178,5e-05,2.66472]
[1776788484410,52.76,75917.16,60.2,0.96148,5e-05,2.68171]
[1776788486498,52.76,75924.76,60.2,0.96185,5e-05,2.66074]
[1776788487432,52.76,75929.79,60.2,0.9621,5e-05,2.64694]
[1776788489446,52.76,75931.19,60.2,0.96216,5e-05,2.6432]
[1776788490453,52.76,75934.67,60.2,0.96233,5e-05,2.63374]
[1776788491460,52.77,75940.56,60.2,0.96269,5e-05,2.61199]
[1776788492467,52.77,75942.16,60.2,0.96277,5e-05,2.60775]
[1776788493474,52.77,75947.35,60.2,0.96301,5e-05,2.59381]
[1776788494597,52.77,75948.34,60.2,0.96306,5e-05,2.59126]
[1776788495488,52.77,75954.23,60.2,0.96334,5e-05,2.57552]
[1776788498508,52.77,75950.93,60.2,0.96317,5e-05,2.5849]
[1776788499515,52.77,75950.23,60.2,0.96313,5e-05,2.58693]
[1776788502536,52.78,75949.52,60.2,0.96309,5e-05,2.58928]
[1776788507572,52.78,75948.16,60.2,0.96302,5e-05,2.59365]
[1776788508578,52.78,75945.73,60.2,0.9629,5e-05,2.60035]
[1776788510593,52.78,75933.88,60.2,0.96232,5e-05,2.63281]
[1776788511600,52.78,75934.73,60.2,0.96236,5e-05,2.63056]
[1776788512607,52.78,75937.55,60.2,0.9625,5e-05,2.62294]
[1776788513614,52.78,75935.59,60.2,0.9624,5e-05,2.62836]
[1776788514621,52.78,75934.3,60.2,0.96234,5e-05,2.63196]
[1776788516635,52.78,75933.35,60.2,0.96229,5e-05,2.63469]
[1776788517642,52.79,75934.33,60.2,0.96234,5e-05,2.63207]
[1776788518649,52.79,75935.61,60.2,0.9624,5e-05,2.62865]
[1776788520306,52.79,75935.91,60.2,0.96241,5e-05,2.6279]
[1776788520662,52.79,75945.96,60.2,0.96289,5e-05,2.60067]
[1776788521582,52.79,75945.96,60.2,0.96289,5e-05,2.60067]
[1776788521697,52.79,75945.96,60.2,0.96289,5e-05,2.60067]
[1776788521702,52.79,75953.65,60.2,0.96326,5e-05,2.58003]
[1776788523684,52.79,75954.49,60.2,0.96329,5e-05,2.57808]
[1776788528719,52.79,75962.41,60.2,0.96365,5e-05,2.55759]
[1776788529726,52.8,75966.86,60.2,0.96386,5e-05,2.54589]
[1776788530313,52.8,75966.86,60.2,0.96386,5e-05,2.54589]
[1776788530754,52.8,75951.15,60.2,0.96312,5e-05,2.58803]
[1776788531739,52.8,75948.17,60.2,0.96297,5e-05,2.59641]
[1776788534041,52.8,75948.67,60.2,0.96299,5e-05,2.59518]
[1776788534761,52.8,75959.66,60.2,0.96351,5e-05,2.56584]
[1776788535768,52.8,75963.37,60.2,0.96368,5e-05,2.55607]
[1776788537782,52.8,75966.45,60.2,0.96382,5e-05,2.54821]
[1776788538789,52.8,75968.96,60.2,0.96393,5e-05,2.54172]
[1776788539796,52.81,75969.89,60.2,0.96397,5e-05,2.53944]
[1776788540803,52.81,75965.38,60.2,0.96376,5e-05,2.55168]
[1776788541820,52.81,75967.04,60.2,0.96383,5e-05,2.54743]
[1776788542818,52.81,75974.19,60.2,0.96416,5e-05,2.52861]
[1776788544011,52.81,75975.0,60.2,0.9642,5e-05,2.52668]
[1776788546598,52.81,75975.14,60.2,0.9642,5e-05,2.52654]
[1776788546622,52.81,75975.14,60.2,0.9642,5e-05,2.52654]
[1776788546653,52.82,75972.79,60.2,0.96408,5e-05,2.53323]
[1776788546846,52.82,75981.68,60.2,0.96449,5e-05,2.50969]
[1776788547853,52.82,75988.63,60.2,0.96481,5e-05,2.49165]
[1776788548860,52.82,75992.28,60.2,0.96497,5e-05,2.48237]
[1776788550874,52.82,75990.61,60.2,0.96488,5e-05,2.48735]
[1776788551881,52.83,75988.13,60.2,0.96484,5e-05,2.48852]
[1776788552888,52.83,75985.53,60.2,0.96471,5e-05,2.49563]
[1776788553895,52.83,75984.19,60.2,0.96465,5e-05,2.49943]
[1776788555909,52.83,75985.54,60.2,0.9647,5e-05,2.49642]
[1776788556916,52.83,75986.74,60.2,0.96475,5e-05,2.49354]
[1776788559938,52.84,75984.41,60.2,0.96463,5e-05,2.50049]
[1776788560944,52.84,75972.66,60.2,0.96408,5e-05,2.53182]
[1776788561951,52.84,75969.95,60.2,0.96395,5e-05,2.53923]
[1776788562958,52.84,75964.56,60.2,0.9637,5e-05,2.5538]
[1776788563965,52.85,75963.74,60.2,0.96365,5e-05,2.55616]
[1776788567994,52.85,75961.35,60.2,0.96353,5e-05,2.56324]
[1776788569002,52.85,75960.09,60.2,0.96347,5e-05,2.56677]
[1776788570009,52.85,75962.74,60.2,0.96359,5e-05,2.55983]
[1776788571016,52.85,75964.32,60.2,0.96366,5e-05,2.55577]
[1776788574037,52.86,75963.54,60.2,0.96362,5e-05,2.55836]
[1776788576067,52.86,75962.41,60.2,0.96356,5e-05,2.56172]
[1776788581103,52.86,75959.03,60.2,0.96338,5e-05,2.57159]
[1776788582470,52.86,75953.39,60.2,0.96311,5e-05,2.5869]
[1776788586839,52.87,75953.77,60.2,0.96312,5e-05,2.58636]
[1776788586893,52.87,75953.77,60.2,0.96312,5e-05,2.58636]
[1776788587443,52.87,75953.77,60.2,0.96312,5e-05,2.58636]
[1776788587509,52.87,75944.99,60.2,0.9627,5e-05,2.61028]
[1776788588151,52.87,75938.32,60.2,0.96238,5e-05,2.62841]
[1776788589302,52.87,75935.75,60.2,0.96225,5e-05,2.63547]
[1776788589826,52.87,75935.75,60.2,0.96225,5e-05,2.63547]
[1776788589902,52.87,75935.75,60.2,0.96225,5e-05,2.63547]
[1776788590077,52.87,75935.75,60.2,0.96225,5e-05,2.63547]
[1776788590436,52.87,75935.75,60.2,0.96225,5e-05,2.63547]
[1776788590680,52.87,75924.1,60.2,0.96168,5e-05,2.66743]
[1776788591193,52.87,75924.1,60.2,0.96168,5e-05,2.66743]
[1776788591295,52.87,75908.12,60.2,0.96089,5e-05,2.71163]
[1776788592187,52.87,75906.45,60.2,0.96081,5e-05,2.7162]
[1776788593194,52.87,75905.59,60.2,0.96077,5e-05,2.7185]
[1776788593893,52.87,75905.59,60.2,0.96077,5e-05,2.7185]
[1776788597221,52.87,75908.59,60.2,0.96093,5e-05,2.70979]
[1776788598228,52.87,75911.52,60.2,0.96107,5e-05,2.70158]
[1776788601250,52.86,75910.58,60.2,0.96103,5e-05,2.70403]
[1776788603264,52.86,75908.92,60.2,0.96095,5e-05,2.70853]
[1776788607292,52.86,75908.09,60.2,0.96091,5e-05,2.7106]
[1776788609306,52.86,75907.21,60.2,0.96087,5e-05,2.71293]
[1776788612326,52.86,75906.76,60.2,0.96093,5e-05,2.70813]
[1776788617362,52.86,75906.76,60.2,0.96093,5e-05,2.70789]
[1776788618369,52.86,75900.1,60.2,0.9606,5e-05,2.72642]
[1776788619376,52.86,75899.36,60.2,0.96056,5e-05,2.72844]
[1776788620383,52.86,75898.41,60.2,0.96052,5e-05,2.73102]
[1776788621499,52.86,75891.9,60.2,0.96019,5e-05,2.7492]
[1776788622397,52.86,75890.96,60.2,0.96014,5e-05,2.75176]
[1776788623404,52.86,75890.06,60.2,0.9601,5e-05,2.75418]
[1776788626426,52.85,75895.22,60.2,0.96037,5e-05,2.73932]
[1776788627060,52.85,75895.22,60.2,0.96037,5e-05,2.73932]
[1776788627433,52.85,75900.92,60.2,0.96066,5e-05,2.72325]
[1776788628210,52.85,75900.92,60.2,0.96066,5e-05,2.72325]
[1776788628440,52.85,75906.31,60.2,0.96093,5e-05,2.70812]
[1776788630454,52.85,75904.79,60.2,0.96085,5e-05,2.71223]
[1776788631461,52.85,75902.34,60.2,0.96073,5e-05,2.71901]
[1776788632468,52.85,75901.13,60.2,0.96067,5e-05,2.72233]
[1776788633475,52.85,75898.48,60.2,0.96054,5e-05,2.72967]
[1776788634482,52.85,75896.83,60.2,0.96046,5e-05,2.73421]
[1776788636496,52.85,75893.74,60.2,0.96031,5e-05,2.74269]
[1776788637503,52.85,75892.68,60.2,0.96025,5e-05,2.74557]
[1776788640523,52.85,75894.31,60.2,0.96034,5e-05,2.74066]
[1776788642541,52.84,75892.67,60.2,0.96027,5e-05,2.74493]
[1776788644554,52.84,75896.46,60.2,0.96046,5e-05,2.73419]
[1776788646570,52.84,75892.81,60.2,0.96028,5e-05,2.74411]
[1776788647577,52.84,75890.68,60.2,0.96017,5e-05,2.74999]
[1776788648583,52.84,75889.77,60.2,0.96013,5e-05,2.75242]
[1776788649064,52.84,75889.77,60.2,0.96013,5e-05,2.75242]
[1776788649103,52.84,75889.77,60.2,0.96013,5e-05,2.75242]
[1776788649745,52.84,75878.14,60.2,0.95954,5e-05,2.78515]
[1776788650173,52.84,75878.14,60.2,0.95954,5e-05,2.78515]
[1776788650191,52.84,75878.14,60.2,0.95954,5e-05,2.78515]
[1776788650598,52.84,75877.44,60.2,0.95951,5e-05,2.78695]
[1776788651606,52.84,75879.28,60.2,0.9596,5e-05,2.78155]
[1776788653619,52.83,75882.56,60.2,0.95978,5e-05,2.7719]
[1776788654626,52.83,75885.5,60.2,0.95993,5e-05,2.76343]
[1776788655633,52.83,75884.83,60.2,0.9599,5e-05,2.76517]
[1776788656640,52.83,75884.0,60.2,0.95986,5e-05,2.76736]
[1776788657647,52.83,75886.16,60.2,0.95997,5e-05,2.7611]
[1776788659664,52.83,75890.5,60.2,0.9602,5e-05,2.74857]
[1776788660671,52.83,75904.47,60.2,0.96091,5e-05,2.70934]
[1776788661684,52.83,75904.47,60.2,0.96091,5e-05,2.70934]
[1776788661786,52.83,75904.47,60.2,0.96091,5e-05,2.70934]
[1776788661814,52.83,75904.47,60.2,0.96091,5e-05,2.70934]
[1776788661793,52.83,75905.68,60.2,0.96097,5e-05,2.7059]
[1776788662685,52.83,75915.36,60.2,0.96145,5e-05,2.679]
[1776788663692,52.83,75912.88,60.2,0.96133,5e-05,2.68584]
[1776788664699,52.83,75906.41,60.2,0.96101,5e-05,2.70376]
[1776788665706,52.83,75904.04,60.2,0.96089,5e-05,2.7103]
[1776788666713,52.83,75903.24,60.2,0.96085,5e-05,2.71245]
[1776788668727,52.82,75904.97,60.2,0.96094,5e-05,2.70749]
[1776788671748,52.82,75904.38,60.2,0.96099,5e-05,2.70307]
[1776788676783,52.82,75904.95,60.2,0.96102,5e-05,2.70121]
[1776788678797,52.82,75908.2,60.2,0.96119,5e-05,2.69208]
[1776788679804,52.82,75907.05,60.2,0.96113,5e-05,2.69523]
[1776788682576,52.82,75906.79,60.2,0.96112,5e-05,2.69586]
[1776788682824,52.82,75903.2,60.2,0.96094,5e-05,2.70579]
[1776788683832,52.82,75899.5,60.2,0.96076,5e-05,2.71604]
[1776788685846,52.82,75901.99,60.2,0.96089,5e-05,2.70895]
[1776788687860,52.82,75898.98,60.2,0.96074,5e-05,2.7172]
[1776788688867,52.82,75897.4,60.2,0.96066,5e-05,2.72154]
[1776788690881,52.82,75895.24,60.2,0.96055,5e-05,2.7274]
[1776788691888,52.82,75893.23,60.2,0.96045,5e-05,2.73294]
[1776788694921,52.81,75895.28,60.2,0.96056,5e-05,2.72687]
[1776788695915,52.81,75904.41,60.2,0.96102,5e-05,2.70131]
[1776788697408,52.81,75907.97,60.2,0.9612,5e-05,2.69137]
[1776788697930,52.81,75912.83,60.2,0.96144,5e-05,2.67788]
[1776788700428,52.81,75912.87,60.2,0.96144,5e-05,2.67775]
[1776788700530,52.81,75915.92,60.2,0.9616,5e-05,2.66932]
[1776788701508,52.81,75915.92,60.2,0.9616,5e-05,2.66932]
[1776788701565,52.81,75920.91,60.2,0.96184,5e-05,2.65558]
[1776788701958,52.81,75918.57,60.2,0.96173,5e-05,2.66204]
[1776788703972,52.81,75916.56,60.2,0.96163,5e-05,2.6676]
[1776788704979,52.81,75913.61,60.2,0.96148,5e-05,2.67574]
[1776788705986,52.81,75912.71,60.2,0.96144,5e-05,2.67822]
[1776788707570,52.81,75912.71,60.2,0.96144,5e-05,2.67822]
[1776788708051,52.81,75912.64,60.2,0.96143,5e-05,2.6784]
[1776788708056,52.81,75920.31,60.2,0.96181,5e-05,2.65725]
[1776788709007,52.81,75928.25,60.2,0.9622,5e-05,2.6355]
[1776788711526,52.81,75927.7,60.2,0.96217,5e-05,2.63706]
[1776788711597,52.81,75923.97,60.2,0.96199,5e-05,2.64734]
[1776788713022,52.81,75923.62,60.2,0.96197,5e-05,2.64834]
[1776788713034,52.81,75922.92,60.2,0.96193,5e-05,2.6503]
[1776788714042,52.81,75924.01,60.2,0.96199,5e-05,2.64734]
[1776788715049,52.81,75925.17,60.2,0.96204,5e-05,2.6442]
[1776788716000,52.81,75925.17,60.2,0.96204,5e-05,2.6442]
[1776788718265,52.81,75925.9,60.2,0.96208,5e-05,2.64235]
[1776788721092,52.82,75922.67,60.2,0.96192,5e-05,2.65136]
[1776788723105,52.82,75928.09,60.2,0.96218,5e-05,2.63659]
[1776788724111,52.82,75926.24,60.2,0.96209,5e-05,2.64171]
[1776788725119,52.82,75924.91,60.2,0.96202,5e-05,2.64541]
[1776788730698,52.82,75924.7,60.2,0.96201,5e-05,2.64619]
[1776788730710,52.82,75924.7,60.2,0.96201,5e-05,2.64619]
[1776788730729,52.82,75926.45,60.2,0.96209,5e-05,2.6415]
[1776788731417,52.82,75940.24,60.2,0.96284,5e-05,2.59816]
[1776788732168,52.82,75944.8,60.2,0.96305,5e-05,2.58595]
[1776788733175,52.82,75942.69,60.2,0.96295,5e-05,2.59179]
[1776788734181,52.82,75941.49,60.2,0.96289,5e-05,2.59518]
[1776788735189,52.82,75939.94,60.2,0.96281,5e-05,2.5995]
[1776788739217,52.83,75940.91,60.2,0.96285,5e-05,2.59736]
[1776788742238,52.83,75943.89,60.2,0.96299,5e-05,2.58968]
[1776788743245,52.83,75944.95,60.2,0.96303,5e-05,2.58695]
[1776788744252,52.83,75948.37,60.2,0.9632,5e-05,2.57787]
[1776788745892,52.83,75948.37,60.2,0.9632,5e-05,2.57787]
[1776788745924,52.83,75949.83,60.2,0.96326,5e-05,2.57425]
[1776788746267,52.83,75960.73,60.2,0.96377,5e-05,2.54505]
[1776788747010,52.83,75960.73,60.2,0.96377,5e-05,2.54505]
[1776788747016,52.83,75960.73,60.2,0.96377,5e-05,2.54505]
[1776788747191,52.83,75960.73,60.2,0.96377,5e-05,2.54505]
[1776788747273,52.83,75963.56,60.2,0.9639,5e-05,2.53771]
[1776788750413,52.84,75959.32,60.2,0.96369,5e-05,2.54967]
[1776788751308,52.84,75956.34,60.2,0.96355,5e-05,2.55784]
[1776788756342,52.84,75957.23,60.2,0.96358,5e-05,2.55634]
[1776788759364,52.85,75956.37,60.2,0.96353,5e-05,2.55917]
[1776788762385,52.85,75958.75,60.2,0.96363,5e-05,2.55331]
[1776788765406,52.85,75957.8,60.2,0.96358,5e-05,2.55638]
[1776788768427,52.86,75958.93,60.2,0.96362,5e-05,2.55386]
[1776788769433,52.86,75963.58,60.2,0.96384,5e-05,2.54162]
[1776788773462,52.86,75964.36,60.2,0.96386,5e-05,2.54031]
[1776788778497,52.87,75964.19,60.2,0.96383,5e-05,2.5417]
[1776788781519,52.87,75962.23,60.2,0.96373,5e-05,2.54747]
[1776788786553,52.88,75962.31,60.2,0.96372,5e-05,2.54811]
[1776788787560,52.88,75963.73,60.2,0.96379,5e-05,2.54449]
[1776788789574,52.88,75977.94,60.2,0.96444,5e-05,2.50715]
[1776788790581,52.88,75981.77,60.2,0.96462,5e-05,2.49723]
[1776788791588,52.89,75982.71,60.2,0.96473,5e-05,2.48935]
[1776788792595,52.89,75983.65,60.2,0.96477,5e-05,2.48713]
[1776788793602,52.89,75984.94,60.2,0.96482,5e-05,2.48401]
[1776788794359,52.89,75984.94,60.2,0.96482,5e-05,2.48401]
[1776788796624,52.89,75981.82,60.2,0.96467,5e-05,2.49301]
[1776788797631,52.9,75978.8,60.2,0.96452,5e-05,2.50123]
[1776788799393,52.9,75978.73,60.2,0.96451,5e-05,2.50167]
[1776788799644,52.9,75987.35,60.2,0.96491,5e-05,2.47927]
[1776788800652,52.9,75989.71,60.2,0.96501,5e-05,2.47334]
[1776788801659,52.9,75989.47,60.2,0.96499,5e-05,2.47425]
[1776788805687,52.91,75990.92,60.2,0.96504,5e-05,2.4716]
[1776788806693,52.91,75991.97,60.2,0.96508,5e-05,2.46915]
[1776788807703,52.91,75994.42,60.2,0.96519,5e-05,2.46305]
[1776788808710,52.92,75996.15,60.2,0.96526,5e-05,2.45884]
[1776788809717,52.92,75993.31,60.2,0.96513,5e-05,2.46654]
[1776788810614,52.92,75993.31,60.2,0.96513,5e-05,2.46654]
[1776788810729,52.92,75995.79,60.2,0.96524,5e-05,2.46039]
[1776788811655,52.92,75995.79,60.2,0.96524,5e-05,2.46039]
[1776788811770,52.92,75995.79,60.2,0.96524,5e-05,2.46039]
[1776788811862,52.92,76002.12,60.2,0.96551,5e-05,2.44456]
[1776788813690,52.92,76002.05,60.2,0.96551,5e-05,2.44474]
[1776788817776,52.94,76000.04,60.2,0.96538,5e-05,2.45199]
[1776788820797,52.94,75998.02,60.2,0.96527,5e-05,2.45824]
[1776788821806,52.94,75993.65,60.2,0.96508,5e-05,2.46962]
[1776788822813,52.95,75995.4,60.2,0.96514,5e-05,2.46569]
[1776788823823,52.95,75994.53,60.2,0.9651,5e-05,2.46827]
[1776788825834,52.95,75995.64,60.2,0.96514,5e-05,2.46601]
[1776788830869,52.97,75995.78,60.2,0.96512,5e-05,2.46725]
[1776788831876,52.97,75996.99,60.2,0.96517,5e-05,2.46442]
[1776788832883,52.97,75995.93,60.2,0.96511,5e-05,2.4675]
[1776788835904,52.98,75995.07,60.2,0.96506,5e-05,2.47072]
[1776788836911,52.98,75994.12,60.2,0.96501,5e-05,2.47351]
[1776788837918,52.98,75989.5,60.2,0.96479,5e-05,2.48591]
[1776788838925,52.98,75988.67,60.2,0.96475,5e-05,2.48838]
[1776788839931,52.98,75994.93,60.2,0.96503,5e-05,2.4723]
[1776788848995,53.0,75994.58,60.2,0.96497,5e-05,2.47601]
[1776788851009,53.01,75995.84,60.2,0.96509,5e-05,2.46771]
[1776788853871,53.01,75995.74,60.2,0.96507,5e-05,2.4686]
[1776788854032,53.01,75988.58,60.2,0.96474,5e-05,2.48762]
[1776788855040,53.01,75979.99,60.2,0.96434,5e-05,2.51047]
[1776788856047,53.02,75974.0,60.2,0.96406,5e-05,2.52654]
[1776788856681,53.02,75974.0,60.2,0.96406,5e-05,2.52654]
[1776788856940,53.02,75974.0,60.2,0.96406,5e-05,2.52654]
[1776788857054,53.02,75969.86,60.2,0.96386,5e-05,2.53774]
[1776788858061,53.02,75961.96,60.2,0.96349,5e-05,2.55899]
[1776788858706,53.02,75961.96,60.2,0.96349,5e-05,2.55899]
[1776788859069,53.02,75961.21,60.2,0.96345,5e-05,2.56116]
[1776788860076,53.02,75960.24,60.2,0.9634,5e-05,2.56392]
[1776788864103,53.03,75959.22,60.2,0.96334,5e-05,2.56727]
[1776788865111,53.03,75957.8,60.2,0.96327,5e-05,2.57122]
[1776788866118,53.03,75960.54,60.2,0.9634,5e-05,2.56403]
[1776788867125,53.03,75962.52,60.2,0.96349,5e-05,2.55889]
[1776788868132,53.03,75964.68,60.2,0.96359,5e-05,2.55328]
[1776788871132,53.03,75965.08,60.2,0.9636,5e-05,2.55255]
[1776788875181,53.04,75960.33,60.2,0.96336,5e-05,2.56604]
[1776788876208,53.04,75960.33,60.2,0.96336,5e-05,2.56604]
[1776788877196,53.04,75957.44,60.2,0.96322,5e-05,2.57405]
[1776788879209,53.04,75959.01,60.2,0.96329,5e-05,2.57009]
[1776788881276,53.04,75959.38,60.2,0.9633,5e-05,2.56923]
[1776788886259,53.05,75958.13,60.2,0.96323,5e-05,2.57334]
[1776788887624,53.05,75958.13,60.2,0.96323,5e-05,2.57334]
[1776788889280,53.05,75959.13,60.2,0.96327,5e-05,2.57102]
[1776788890286,53.05,75960.14,60.2,0.96332,5e-05,2.56844]
[1776788891294,53.05,75959.35,60.2,0.96328,5e-05,2.57068]
[1776788892857,53.05,75959.35,60.2,0.96328,5e-05,2.57068]
[1776788894316,53.05,75957.61,60.2,0.96319,5e-05,2.57572]
[1776788895323,53.05,75955.81,60.2,0.9631,5e-05,2.58066]
[1776788897903,53.05,75955.22,60.2,0.96307,5e-05,2.58235]
[1776788903120,53.06,75954.3,60.2,0.96302,5e-05,2.58512]
[1776788903161,53.06,75954.3,60.2,0.96302,5e-05,2.58512]
[1776788903325,53.06,75954.3,60.2,0.96302,5e-05,2.58512]
[1776788903379,53.06,75949.17,60.2,0.96277,5e-05,2.59933]
[1776788904386,53.06,75945.21,60.2,0.96258,5e-05,2.6101]
[1776788905706,53.06,75945.21,60.2,0.96258,5e-05,2.6101]
[1776788905781,53.06,75952.63,60.2,0.96294,5e-05,2.59014]
[1776788906399,53.06,75954.4,60.2,0.96302,5e-05,2.58547]
[1776788908413,53.06,75953.14,60.2,0.96295,5e-05,2.58905]
[1776788909421,53.06,75951.68,60.2,0.96288,5e-05,2.59307]
[1776788911139,53.06,75951.68,60.2,0.96288,5e-05,2.59307]
[1776788910973,53.06,75938.53,60.2,0.96225,5e-05,2.62877]
[1776788911208,53.06,75938.53,60.2,0.96225,5e-05,2.62877]
[1776788911741,53.06,75938.53,60.2,0.96225,5e-05,2.62877]
[1776788911799,53.06,75938.53,60.2,0.96225,5e-05,2.62877]
[1776788911934,53.06,75925.08,60.2,0.96167,5e-05,2.65967]
[1776788912869,53.06,75925.08,60.2,0.96167,5e-05,2.65967]
[1776788912945,53.06,75925.08,60.2,0.96167,5e-05,2.65967]
[1776788913043,53.06,75907.7,60.2,0.96081,5e-05,2.70748]
[1776788913452,53.06,75903.6,60.2,0.96061,5e-05,2.71888]
[1776788915466,53.06,75905.89,60.2,0.96073,5e-05,2.71227]
[1776788916765,53.06,75905.89,60.2,0.96073,5e-05,2.71227]
[1776788919494,53.06,75912.37,60.2,0.96106,5e-05,2.69386]
[1776788920523,53.06,75912.37,60.2,0.96106,5e-05,2.69386]
[1776788920535,53.06,75913.81,60.2,0.96113,5e-05,2.6898]
[1776788921888,53.06,75913.81,60.2,0.96113,5e-05,2.6898]
[1776788921989,53.06,75923.47,60.2,0.96161,5e-05,2.66311]
[1776788923522,53.06,75920.82,60.2,0.96148,5e-05,2.67037]
[1776788924528,53.06,75917.71,60.2,0.96133,5e-05,2.67889]
[1776788925536,53.05,75916.81,60.2,0.96128,5e-05,2.68133]
[1776788927969,53.05,75916.78,60.2,0.96128,5e-05,2.68136]
[1776788928025,53.05,75913.76,60.2,0.96113,5e-05,2.68959]
[1776788928557,53.05,75905.78,60.2,0.96074,5e-05,2.71171]
[1776788930572,53.05,75908.3,60.2,0.96086,5e-05,2.70453]
[1776788931578,53.05,75911.72,60.2,0.96104,5e-05,2.69497]
[1776788932586,53.05,75913.9,60.2,0.96115,5e-05,2.68888]
[1776788933593,53.05,75909.9,60.2,0.96095,5e-05,2.69989]
[1776788936614,53.05,75910.61,60.2,0.96099,5e-05,2.69771]
[1776788937621,53.05,75916.43,60.2,0.96128,5e-05,2.68155]
[1776788938628,53.05,75918.3,60.2,0.96137,5e-05,2.67635]
[1776788941649,53.05,75917.06,60.2,0.96131,5e-05,2.67968]
[1776788946688,53.05,75916.65,60.2,0.96129,5e-05,2.68063]
[1776788948034,53.05,75916.65,60.2,0.96129,5e-05,2.68063]
[1776788949962,53.05,75916.58,60.2,0.96129,5e-05,2.68076]
[1776788950745,53.05,75911.39,60.2,0.96104,5e-05,2.69504]
[1776788951728,53.05,75917.84,60.2,0.96136,5e-05,2.6772]
[1776788952735,53.05,75920.26,60.2,0.96148,5e-05,2.67051]
[1776788953742,53.05,75918.89,60.2,0.96141,5e-05,2.67426]
[1776788954749,53.05,75914.93,60.2,0.96121,5e-05,2.68517]
[1776788955842,53.05,75908.87,60.2,0.96091,5e-05,2.70192]
[1776788956762,53.05,75898.3,60.2,0.96038,5e-05,2.7313]
[1776788957770,53.05,75900.01,60.2,0.96047,5e-05,2.72647]
[1776788958777,53.04,75901.66,60.2,0.96055,5e-05,2.72176]
[1776788959784,53.04,75902.47,60.2,0.9606,5e-05,2.71941]
[1776788960792,53.04,75901.27,60.2,0.96054,5e-05,2.72266]
[1776788961797,53.04,75898.06,60.2,0.96038,5e-05,2.73153]
[1776788962805,53.04,75895.58,60.2,0.96025,5e-05,2.73837]
[1776788963812,53.04,75893.06,60.2,0.96013,5e-05,2.74532]
[1776788965826,53.04,75894.35,60.2,0.9602,5e-05,2.74146]
[1776788968847,53.04,75896.68,60.2,0.96032,5e-05,2.73456]
[1776788970861,53.04,75894.09,60.2,0.9602,5e-05,2.74156]
[1776788971868,53.04,75892.84,60.2,0.96021,5e-05,2.73901]
[1776788974219,53.03,75892.89,60.2,0.96022,5e-05,2.73849]
[1776788974889,53.03,75883.31,60.2,0.95974,5e-05,2.7654]
[1776788975357,53.03,75883.31,60.2,0.95974,5e-05,2.7654]
[1776788975895,53.03,75880.73,60.2,0.95961,5e-05,2.77256]
[1776788976902,53.03,75881.5,60.2,0.95965,5e-05,2.77022]
[1776788977697,53.03,75881.5,60.2,0.95965,5e-05,2.77022]
[1776788982944,53.02,75890.38,60.2,0.96012,5e-05,2.74417]
[1776788983952,53.02,75894.11,60.2,0.96031,5e-05,2.73342]
[1776788984958,53.02,75895.52,60.2,0.96039,5e-05,2.72936]
[1776788986973,53.02,75890.16,60.2,0.96012,5e-05,2.74413]
[1776788987979,53.02,75887.07,60.2,0.95997,5e-05,2.75266]
[1776788993015,53.01,75883.86,60.2,0.95982,5e-05,2.76089]
[1776788994022,53.01,75882.69,60.2,0.95976,5e-05,2.76401]
[1776788998049,53.01,75884.91,60.2,0.95989,5e-05,2.75701]
[1776788999057,53.01,75886.28,60.2,0.95996,5e-05,2.75297]
[1776789000064,53.01,75885.24,60.2,0.95991,5e-05,2.75573]
[1776789000280,53.01,75885.24,60.2,0.95991,5e-05,2.75573]
[1776789001070,53.01,75882.36,60.2,0.95977,5e-05,2.76366]
[1776789001401,53.01,75882.36,60.2,0.95977,5e-05,2.76366]
[1776789002078,53.0,75877.49,60.2,0.95952,5e-05,2.77722]
[1776789003001,53.0,75877.49,60.2,0.95952,5e-05,2.77722]
[1776789003085,53.0,75871.11,60.2,0.95919,5e-05,2.79509]
[1776789003693,53.0,75871.11,60.2,0.95919,5e-05,2.79509]
[1776789004093,53.0,75865.0,60.2,0.95888,5e-05,2.81224]
[1776789005100,53.0,75864.27,60.2,0.95885,5e-05,2.81405]
[1776789005696,53.0,75864.27,60.2,0.95885,5e-05,2.81405]
[1776789008141,53.0,75864.86,60.2,0.95889,5e-05,2.81182]
[1776789008167,52.99,75866.73,60.2,0.95899,5e-05,2.80623]
[1776789009128,52.99,75873.94,60.2,0.95937,5e-05,2.78548]
[1776789010136,52.99,75877.88,60.2,0.95958,5e-05,2.7741]
[1776789011143,52.99,75876.89,60.2,0.95953,5e-05,2.77669]
[1776789012150,52.99,75875.82,60.2,0.95948,5e-05,2.77951]
[1776789015171,52.98,75873.51,60.2,0.95937,5e-05,2.7854]
[1776789016178,52.98,75868.61,60.2,0.95912,5e-05,2.79909]
[1776789017185,52.98,75866.35,60.2,0.95901,5e-05,2.80528]
[1776789018192,52.98,75865.55,60.2,0.95897,5e-05,2.8073]
[1776789020207,52.98,75863.06,60.2,0.95885,5e-05,2.81388]
[1776789022220,52.97,75864.4,60.2,0.95893,5e-05,2.80951]
[1776789023229,52.97,75867.52,60.2,0.9591,5e-05,2.80036]
[1776789024243,52.97,75874.81,60.2,0.95948,5e-05,2.77941]
[1776789025248,52.97,75874.81,60.2,0.95948,5e-05,2.77941]
[1776789025299,52.97,75892.49,60.2,0.96038,5e-05,2.72965]
[1776789025391,52.97,75892.49,60.2,0.96038,5e-05,2.72965]
[1776789025455,52.97,75892.49,60.2,0.96038,5e-05,2.72965]
[1776789025922,52.97,75892.49,60.2,0.96038,5e-05,2.72965]
[1776789026256,52.97,75911.67,60.2,0.96135,5e-05,2.67602]
[1776789027264,52.97,75909.59,60.2,0.96124,5e-05,2.68172]
[1776789028271,52.97,75908.45,60.2,0.96119,5e-05,2.68482]
[1776789031292,52.97,75908.01,60.2,0.96125,5e-05,2.68]
[1776789032299,52.97,75909.83,60.2,0.96134,5e-05,2.67492]
[1776789037335,52.96,75910.37,60.2,0.96137,5e-05,2.67329]
[1776789038951,52.96,75910.37,60.2,0.96137,5e-05,2.67329]
[1776789039350,52.96,75923.52,60.2,0.96202,5e-05,2.63714]
[1776789040359,52.96,75923.52,60.2,0.96202,5e-05,2.63714]
[1776789041188,52.97,75936.6,60.2,0.96265,5e-05,2.60169]
[1776789041545,52.97,75938.09,60.2,0.96272,5e-05,2.59766]
[1776789042370,52.97,75939.35,60.2,0.96278,5e-05,2.59436]
[1776789043377,52.97,75938.6,60.2,0.96274,5e-05,2.5965]
[1776789045391,52.97,75937.89,60.2,0.9627,5e-05,2.59863]
[1776789046518,52.97,75937.89,60.2,0.9627,5e-05,2.59863]
[1776789046619,52.97,75937.43,60.2,0.96268,5e-05,2.59998]
[1776789047405,52.97,75949.58,60.2,0.96326,5e-05,2.56734]
[1776789048412,52.97,75952.04,60.2,0.96337,5e-05,2.5609]
[1776789049421,52.97,75946.82,60.2,0.96312,5e-05,2.57507]
[1776789050425,52.97,75940.73,60.2,0.96283,5e-05,2.59163]
[1776789052440,52.97,75942.17,60.2,0.96289,5e-05,2.58797]
[1776789055461,52.98,75941.25,60.2,0.96284,5e-05,2.5908]
[1776789057474,52.98,75942.33,60.2,0.96289,5e-05,2.58812]
[1776789058482,52.98,75943.98,60.2,0.96297,5e-05,2.58379]
[1776789059489,52.98,75942.63,60.2,0.9629,5e-05,2.58755]
[1776789062294,52.98,75942.72,60.2,0.9629,5e-05,2.58743]
[1776789061504,52.98,75955.48,60.2,0.96351,5e-05,2.55329]
[1776789062707,52.98,75955.8,60.2,0.96352,5e-05,2.55261]
[1776789063518,52.98,75957.11,60.2,0.96358,5e-05,2.54929]
[1776789065532,52.99,75958.1,60.2,0.96362,5e-05,2.54701]
[1776789067079,52.99,75964.27,60.2,0.9639,5e-05,2.53097]
[1776789068296,52.99,75964.27,60.2,0.9639,5e-05,2.53097]
[1776789068161,52.99,75966.65,60.2,0.96401,5e-05,2.52488]
[1776789068696,52.99,75975.65,60.2,0.96443,5e-05,2.50109]
[1776789069561,52.99,75976.01,60.2,0.96444,5e-05,2.5004]
[1776789071575,53.01,75975.33,60.2,0.96436,5e-05,2.50498]
[1776789072582,53.01,75972.3,60.2,0.96422,5e-05,2.51322]
[1776789073588,53.01,75973.14,60.2,0.96425,5e-05,2.51124]
[1776789074415,53.01,75973.14,60.2,0.96425,5e-05,2.51124]
[1776789074613,53.01,75973.14,60.2,0.96425,5e-05,2.51124]
[1776789074747,53.01,75973.14,60.2,0.96425,5e-05,2.51124]
[1776789074820,53.01,75973.14,60.2,0.96425,5e-05,2.51124]
[1776789074849,53.01,75982.05,60.2,0.96466,5e-05,2.48803]
[1776789075603,53.02,75985.02,60.2,0.96479,5e-05,2.48053]
[1776789076610,53.02,75982.39,60.2,0.96466,5e-05,2.48771]
[1776789077696,53.02,75982.39,60.2,0.96466,5e-05,2.48771]
[1776789078626,53.04,75984.65,60.2,0.96472,5e-05,2.4848]
[1776789079633,53.04,75987.48,60.2,0.96484,5e-05,2.47768]
[1776789080641,53.04,75985.68,60.2,0.96475,5e-05,2.48268]
[1776789081647,53.04,75982.78,60.2,0.96462,5e-05,2.49057]
[1776789082654,53.05,75976.86,60.2,0.96434,5e-05,2.5064]
[1776789087689,53.08,75970.64,60.2,0.96395,5e-05,2.5284]
[1776789089703,53.11,75967.24,60.2,0.96372,5e-05,2.54155]
[1776789091717,53.12,75964.74,60.2,0.96364,5e-05,2.54452]
[1776789093731,53.12,75962.99,60.2,0.96355,5e-05,2.54954]
[1776789094738,53.13,75956.94,60.2,0.96327,5e-05,2.56586]
[1776789096751,53.13,75958.29,60.2,0.96332,5e-05,2.56255]
[1776789098766,53.13,75960.74,60.2,0.96343,5e-05,2.55632]
[1776789099773,53.13,75966.22,60.2,0.96369,5e-05,2.5419]
[1776789100780,53.13,75967.19,60.2,0.96373,5e-05,2.53951]
[1776789101787,53.13,75971.0,60.2,0.96391,5e-05,2.5296]
[1776789104808,53.14,75971.93,60.2,0.96394,5e-05,2.52778]
[1776789107829,53.14,75968.88,60.2,0.96379,5e-05,2.5365]
[1776789109311,53.14,75962.84,60.2,0.9635,5e-05,2.55293]
[1776789110121,53.15,75952.41,60.2,0.963,5e-05,2.58095]
[1776789110444,53.15,75952.41,60.2,0.963,5e-05,2.58095]
[1776789110490,53.15,75952.41,60.2,0.963,5e-05,2.58095]
[1776789111191,53.15,75952.41,60.2,0.963,5e-05,2.58095]
[1776789111293,53.15,75944.34,60.2,0.96261,5e-05,2.60277]
[1776789111603,53.15,75944.34,60.2,0.96261,5e-05,2.60277]
[1776789111858,53.15,75935.28,60.2,0.96217,5e-05,2.62732]
[1776789112865,53.15,75929.86,60.2,0.96191,5e-05,2.64213]
[1776789113873,53.15,75927.99,60.2,0.96182,5e-05,2.64726]
[1776789115617,53.15,75927.99,60.2,0.96182,5e-05,2.64727]
[1776789115887,53.15,75931.46,60.2,0.96198,5e-05,2.63782]
[1776789118908,53.15,75935.65,60.2,0.96219,5e-05,2.62652]
[1776789119915,53.15,75936.84,60.2,0.96224,5e-05,2.62334]
[1776789120922,53.15,75942.02,60.2,0.96249,5e-05,2.60935]
[1776789121929,53.15,75944.49,60.2,0.96261,5e-05,2.60273]
[1776789126968,53.15,75944.55,60.2,0.96261,5e-05,2.603]
[1776789132004,53.15,75945.36,60.2,0.96264,5e-05,2.60125]
[1776789137039,53.16,75945.84,60.2,0.96265,5e-05,2.6004]
[1776789142074,53.16,75941.52,60.2,0.96244,5e-05,2.61251]
[1776789143081,53.16,75943.85,60.2,0.96255,5e-05,2.6063]
[1776789144162,53.16,75943.85,60.2,0.96255,5e-05,2.6063]
[1776789144253,53.16,75946.5,60.2,0.96267,5e-05,2.59929]
[1776789145015,53.16,75946.5,60.2,0.96267,5e-05,2.59929]
[1776789148119,53.16,75958.59,60.2,0.96324,5e-05,2.56717]
[1776789149126,53.16,75962.1,60.2,0.96341,5e-05,2.55794]
[1776789150133,53.17,75964.02,60.2,0.9635,5e-05,2.55297]
[1776789152147,53.17,75964.93,60.2,0.96361,5e-05,2.54515]
[1776789153154,53.17,75963.38,60.2,0.96353,5e-05,2.54945]
[1776789156175,53.17,75964.07,60.2,0.96356,5e-05,2.54812]
[1776789158189,53.17,75959.41,60.2,0.96333,5e-05,2.56087]
[1776789159195,53.18,75953.69,60.2,0.96306,5e-05,2.57632]
[1776789160203,53.18,75955.97,60.2,0.96316,5e-05,2.57034]
[1776789161210,53.18,75959.27,60.2,0.96332,5e-05,2.56164]
[1776789162217,53.18,75963.32,60.2,0.96351,5e-05,2.55099]
[1776789165238,53.18,75965.03,60.2,0.96358,5e-05,2.54693]
[1776789166245,53.18,75960.11,60.2,0.96334,5e-05,2.5602]
[1776789167252,53.18,75965.13,60.2,0.96358,5e-05,2.54697]
[1776789168259,53.18,75967.6,60.2,0.96369,5e-05,2.54057]
[1776789169266,53.19,75975.82,60.2,0.96407,5e-05,2.51899]
[1776789170273,53.19,75982.05,60.2,0.96436,5e-05,2.5028]
[1776789171280,53.19,75983.07,60.2,0.9644,5e-05,2.50036]
[1776789175308,53.19,75984.27,60.2,0.96444,5e-05,2.49819]
[1776789180342,53.2,75984.53,60.2,0.96443,5e-05,2.49875]
[1776789181350,53.2,75983.5,60.2,0.96438,5e-05,2.5017]
[1776789181786,53.2,75983.5,60.2,0.96438,5e-05,2.5017]
[1776789181815,53.2,75983.5,60.2,0.96438,5e-05,2.5017]
[1776789182356,53.21,75990.02,60.2,0.96467,5e-05,2.48487]
[1776789183364,53.21,75989.1,60.2,0.96463,5e-05,2.48755]
[1776789186385,53.21,75983.67,60.2,0.96436,5e-05,2.50258]
[1776789187391,53.22,75985.35,60.2,0.96443,5e-05,2.49841]
[1776789188399,53.22,75986.5,60.2,0.96448,5e-05,2.49565]
[1776789189170,53.22,75986.5,60.2,0.96448,5e-05,2.49565]
[1776789189583,53.22,75986.89,60.2,0.9645,5e-05,2.49488]
[1776789189637,53.22,75986.89,60.2,0.9645,5e-05,2.49488]
[1776789190412,53.22,75991.69,60.2,0.96471,5e-05,2.48259]
[1776789192427,53.22,75994.11,60.2,0.96481,5e-05,2.47683]
[1776789193434,53.23,75994.86,60.2,0.96484,5e-05,2.47516]
[1776789195960,53.23,75994.86,60.2,0.96484,5e-05,2.47516]
[1776789197097,53.23,75994.41,60.2,0.96481,5e-05,2.47692]
[1776789197238,53.23,75994.41,60.2,0.96481,5e-05,2.47692]
[1776789197443,53.23,75994.41,60.2,0.96481,5e-05,2.47692]
[1776789199689,53.24,75994.81,60.2,0.96482,5e-05,2.47673]
[1776789201492,53.24,75998.28,60.2,0.96496,5e-05,2.46856]
[1776789202498,53.24,76000.16,60.2,0.96504,5e-05,2.46398]
[1776789204744,53.25,75999.18,60.2,0.96498,5e-05,2.46714]
[1776789205521,53.25,75999.18,60.2,0.96498,5e-05,2.46714]
[1776789207534,53.25,75997.88,60.2,0.96491,5e-05,2.47142]
[1776789210555,53.26,75995.62,60.2,0.96479,5e-05,2.4782]
[1776789212665,53.26,75995.23,60.2,0.96484,5e-05,2.47384]
[1776789215891,53.27,75995.98,60.2,0.96486,5e-05,2.47277]
[1776789216597,53.27,75986.45,60.2,0.96441,5e-05,2.49825]
[1776789217785,53.27,75986.45,60.2,0.96441,5e-05,2.49825]
[1776789217809,53.27,75991.33,60.2,0.96463,5e-05,2.48574]
[1776789218611,53.27,75993.44,60.2,0.96473,5e-05,2.48052]
[1776789221702,53.28,75993.47,60.2,0.96472,5e-05,2.48101]
[1776789221803,53.28,75989.79,60.2,0.96454,5e-05,2.49091]
[1776789222639,53.28,75991.19,60.2,0.9646,5e-05,2.48752]
[1776789223646,53.28,75990.4,60.2,0.96456,5e-05,2.48986]
[1776789225660,53.29,75986.94,60.2,0.96439,5e-05,2.49946]
[1776789226667,53.29,75986.13,60.2,0.96435,5e-05,2.50184]
[1776789227958,53.29,75986.13,60.2,0.96435,5e-05,2.50184]
[1776789228036,53.29,75989.22,60.2,0.96449,5e-05,2.494]
[1776789230696,53.3,75990.24,60.2,0.96452,5e-05,2.49214]
[1776789233717,53.3,75989.08,60.2,0.96446,5e-05,2.49599]
[1776789238752,53.31,75988.88,60.2,0.96442,5e-05,2.49784]
[1776789240765,53.31,75991.07,60.2,0.96451,5e-05,2.49265]
[1776789242780,53.32,75990.36,60.2,0.96447,5e-05,2.49506]
[1776789246789,53.32,75990.37,60.2,0.96446,5e-05,2.49586]
[1776789251843,53.33,75991.4,60.2,0.96448,5e-05,2.4948]
[1776789256878,53.34,75991.07,60.2,0.96444,5e-05,2.49703]
[1776789261490,53.35,75990.71,60.2,0.96441,5e-05,2.4988]
[1776789262001,53.35,75990.68,60.2,0.9644,5e-05,2.49914]
[1776789262063,53.35,75996.09,60.2,0.96464,5e-05,2.48528]
[1776789262919,53.35,75999.92,60.2,0.96481,5e-05,2.47561]
[1776789265485,53.36,75999.99,60.2,0.96481,5e-05,2.47573]
[1776789266948,53.36,75997.4,60.2,0.96468,5e-05,2.48339]
[1776789269969,53.37,75996.49,60.2,0.96462,5e-05,2.48664]
[1776789270976,53.37,76005.59,60.2,0.96503,5e-05,2.46329]
[1776789271983,53.37,76013.0,60.2,0.96543,4e-05,2.43886]
[1776789272990,53.37,76016.43,60.2,0.96558,4e-05,2.4304]
[1776789277249,53.38,76016.98,60.2,0.96559,4e-05,2.43012]
[1776789277283,53.38,76014.86,60.2,0.96549,4e-05,2.43594]
[1776789280345,53.39,76031.7,60.2,0.96621,4e-05,2.39447]
[1776789280953,53.39,76031.7,60.2,0.96621,4e-05,2.39447]
[1776789281173,53.39,76031.7,60.2,0.96621,4e-05,2.39447]
[1776789281306,53.39,76031.7,60.2,0.96621,4e-05,2.39447]
[1776789281332,53.4,76032.65,60.2,0.96624,4e-05,2.39249]
[1776789284072,53.4,76038.61,60.2,0.96649,4e-05,2.37826]
[1776789285079,53.41,76039.85,60.2,0.96654,4e-05,2.37558]
[1776789286086,53.41,76039.07,60.2,0.96649,4e-05,2.378]
[1776789288099,53.42,76038.3,60.2,0.96645,4e-05,2.38083]
[1776789291122,53.42,76044.02,60.2,0.96667,4e-05,2.36773]
[1776789292131,53.42,76044.02,60.2,0.96667,4e-05,2.36773]
[1776789292165,53.43,76061.41,60.2,0.96742,4e-05,2.32469]
[1776789292625,53.43,76061.41,60.2,0.96742,4e-05,2.32469]
[1776789292947,53.43,76061.41,60.2,0.96742,4e-05,2.32469]
[1776789293137,53.43,76076.02,60.2,0.96803,4e-05,2.28905]
[1776789293759,53.43,76076.02,60.2,0.96803,4e-05,2.28905]
[1776789293866,53.43,76076.02,60.2,0.96803,4e-05,2.28905]
[1776789294144,53.43,76075.07,60.2,0.96798,4e-05,2.29191]
[1776789295445,53.44,76086.2,60.2,0.96842,4e-05,2.26582]
[1776789295948,53.44,76086.2,60.2,0.96842,4e-05,2.26582]
[1776789296440,53.45,76092.7,60.2,0.96868,4e-05,2.25064]
[1776789296962,53.45,76092.7,60.2,0.96868,4e-05,2.25064]
[1776789297167,53.45,76091.2,60.2,0.96862,4e-05,2.25428]
[1776789297951,53.45,76091.2,60.2,0.96862,4e-05,2.25428]
[1776789298174,53.45,76092.84,60.2,0.96868,4e-05,2.25095]
[1776789299294,53.45,76092.84,60.2,0.96868,4e-05,2.25095]
[1776789299528,53.45,76092.84,60.2,0.96868,4e-05,2.25095]
[1776789299344,53.46,76097.07,60.2,0.96883,4e-05,2.24198]
[1776789300188,53.46,76104.22,60.2,0.96912,4e-05,2.22473]
[1776789301299,53.46,76104.22,60.2,0.96912,4e-05,2.22473]
[1776789301369,53.46,76104.22,60.2,0.96912,4e-05,2.22473]
[1776789301403,53.47,76106.03,60.2,0.96918,4e-05,2.22172]
[1776789301973,53.47,76106.03,60.2,0.96918,4e-05,2.22172]
[1776789302188,53.47,76106.03,60.2,0.96918,4e-05,2.22172]
[1776789302236,53.47,76106.03,60.2,0.96918,4e-05,2.22172]
[1776789302300,53.47,76124.69,60.2,0.96993,4e-05,2.17721]
[1776789302664,53.47,76124.69,60.2,0.96993,4e-05,2.17721]
[1776789303215,53.47,76163.43,60.2,0.97143,4e-05,2.08753]
[1776789303928,53.47,76163.43,60.2,0.97143,4e-05,2.08753]
[1776789304162,53.47,76163.43,60.2,0.97143,4e-05,2.08753]
[1776789304260,53.47,76163.43,60.2,0.97143,4e-05,2.08753]
[1776789304364,53.59,76175.34,60.2,0.97163,4e-05,2.07592]
[1776789305497,53.64,76175.56,60.2,0.97151,4e-05,2.08333]
[1776789305826,53.64,76175.56,60.2,0.97151,4e-05,2.08333]
[1776789306393,53.64,76175.56,60.2,0.97151,4e-05,2.08333]
[1776789306528,53.7,76170.28,60.2,0.97118,4e-05,2.10324]
[1776789307195,53.7,76170.28,60.2,0.97118,4e-05,2.10324]
[1776789307249,53.7,76163.83,60.2,0.97093,4e-05,2.1181]
[1776789308259,53.75,76162.68,60.2,0.97076,4e-05,2.12823]
[1776789310276,53.85,76153.94,60.2,0.97019,4e-05,2.16255]
[1776789311281,53.9,76149.62,60.2,0.9699,4e-05,2.17946]
[1776789312369,53.95,76146.03,60.2,0.96966,4e-05,2.19422]
[1776789313432,53.99,76148.23,60.2,0.96964,4e-05,2.19503]
[1776789314319,54.03,76149.89,60.2,0.96961,4e-05,2.19685]
[1776789315325,54.07,76150.86,60.2,0.96956,4e-05,2.20026]
[1776789316333,54.11,76152.84,60.2,0.96954,4e-05,2.20125]
[1776789317340,54.19,76153.97,60.2,0.9694,4e-05,2.20971]
[1776789318394,54.23,76152.82,60.2,0.96926,4e-05,2.21792]
[1776789319432,54.26,76161.44,60.2,0.96952,4e-05,2.20291]
[1776789320362,54.3,76159.46,60.2,0.96935,4e-05,2.21313]
[1776789321368,54.34,76161.97,60.2,0.96936,4e-05,2.21258]
[1776789322376,54.38,76170.72,60.2,0.96961,4e-05,2.19737]
[1776789322854,54.38,76170.72,60.2,0.96961,4e-05,2.19737]
[1776789323371,54.38,76170.72,60.2,0.96961,4e-05,2.19737]
[1776789323383,54.42,76172.1,60.2,0.96958,4e-05,2.19972]
[1776789323792,54.42,76172.1,60.2,0.96958,4e-05,2.19972]
[1776789324390,54.42,76164.1,60.2,0.96926,4e-05,2.21851]
[1776789324637,54.42,76164.1,60.2,0.96926,4e-05,2.21851]
[1776789325402,54.46,76178.4,60.2,0.96973,4e-05,2.1905]
[1776789326405,54.5,76188.87,60.2,0.97005,4e-05,2.17178]
[1776789327412,54.5,76193.95,60.2,0.97024,4e-05,2.16063]
[1776789327743,54.5,76193.95,60.2,0.97024,4e-05,2.16063]
[1776789328106,54.5,76193.95,60.2,0.97024,4e-05,2.16063]
[1776789328419,54.51,76201.37,60.2,0.97052,4e-05,2.14377]
[1776789328683,54.51,76201.37,60.2,0.97052,4e-05,2.14377]
[1776789329005,54.51,76201.37,60.2,0.97052,4e-05,2.14377]
[1776789329540,54.5,76198.2,60.2,0.9704,4e-05,2.15089]
[1776789329755,54.5,76198.2,60.2,0.9704,4e-05,2.15089]
[1776789330434,54.51,76192.72,60.2,0.97018,4e-05,2.16377]
[1776789331441,54.51,76186.95,60.2,0.97002,4e-05,2.17207]
[1776789332448,54.51,76182.37,60.2,0.96984,4e-05,2.18291]
[1776789333455,54.51,76180.48,60.2,0.96976,4e-05,2.18749]
[1776789335469,54.51,76173.94,60.2,0.9695,4e-05,2.20312]
[1776789336557,54.51,76173.94,60.2,0.9695,4e-05,2.20312]
[1776789336476,54.51,76171.62,60.2,0.96941,4e-05,2.20871]
[1776789337114,54.51,76171.62,60.2,0.96941,4e-05,2.20871]
[1776789337488,54.51,76169.75,60.2,0.96933,4e-05,2.21324]
[1776789338491,54.52,76176.79,60.2,0.96961,4e-05,2.19687]
[1776789339498,54.52,76178.78,60.2,0.96968,4e-05,2.19239]
[1776789340504,54.52,76169.89,60.2,0.96933,4e-05,2.21337]
[1776789341512,54.52,76170.1,60.2,0.96933,4e-05,2.213]
[1776789343526,54.52,76174.0,60.2,0.96948,4e-05,2.20412]
[1776789345540,54.52,76170.25,60.2,0.96933,4e-05,2.21321]
[1776789346547,54.52,76168.65,60.2,0.96926,4e-05,2.2171]
[1776789347554,54.52,76173.29,60.2,0.96945,4e-05,2.20633]
[1776789349568,54.53,76174.31,60.2,0.96948,4e-05,2.20422]
[1776789354603,54.53,76175.68,60.2,0.96952,4e-05,2.20172]
[1776789356617,54.53,76176.6,60.2,0.96956,4e-05,2.19986]
[1776789358779,54.53,76176.86,60.2,0.96956,4e-05,2.1994]
[1776789359638,54.54,76166.47,60.2,0.96915,4e-05,2.22408]
[1776789360645,54.54,76163.36,60.2,0.96902,4e-05,2.23153]
[1776789361834,54.54,76155.69,60.2,0.96871,4e-05,2.2498]
[1776789362899,54.54,76147.81,60.2,0.96839,4e-05,2.26864]
[1776789363985,54.54,76149.71,60.2,0.96846,4e-05,2.26414]
[1776789365691,54.54,76153.15,60.2,0.9686,4e-05,2.25602]
[1776789366698,54.54,76152.1,60.2,0.96856,4e-05,2.25857]
[1776789368545,54.54,76161.87,60.2,0.96895,4e-05,2.23551]
[1776789368712,54.54,76165.64,60.2,0.9691,4e-05,2.22661]
[1776789369719,54.54,76167.97,60.2,0.96919,4e-05,2.22122]
[1776789370726,54.54,76166.69,60.2,0.96914,4e-05,2.22435]
[1776789371733,54.54,76165.81,60.2,0.9691,4e-05,2.22653]
[1776789374643,54.55,76157.6,60.2,0.96877,4e-05,2.24622]
[1776789374754,54.55,76154.49,60.2,0.96864,4e-05,2.25361]
[1776789376108,54.55,76138.59,60.2,0.96799,4e-05,2.29172]
[1776789376767,54.55,76135.51,60.2,0.96787,4e-05,2.29914]
[1776789377775,54.55,76141.62,60.2,0.96812,4e-05,2.28441]
[1776789378782,54.55,76145.9,60.2,0.96829,4e-05,2.27415]
[1776789382810,54.55,76142.95,60.2,0.96817,4e-05,2.28133]
[1776789383817,54.55,76140.45,60.2,0.96807,4e-05,2.28735]
[1776789385832,54.55,76136.3,60.2,0.9679,4e-05,2.29735]
[1776789386839,54.55,76131.31,60.2,0.96769,4e-05,2.3094]
[1776789387846,54.55,76129.11,60.2,0.9676,4e-05,2.31469]
[1776789389859,54.55,76128.02,60.2,0.96756,4e-05,2.31725]
[1776789391874,54.54,76132.74,60.2,0.96782,4e-05,2.30027]
[1776789392882,54.54,76133.92,60.2,0.96787,4e-05,2.2974]
[1776789393889,54.54,76144.97,60.2,0.96833,4e-05,2.27083]
[1776789395559,54.55,76146.24,60.2,0.96838,4e-05,2.26787]
[1776789395903,54.55,76153.07,60.2,0.96866,4e-05,2.25158]
[1776789396910,54.55,76154.07,60.2,0.9687,4e-05,2.24927]
[1776789397917,54.55,76155.62,60.2,0.96876,4e-05,2.24566]
[1776789399931,54.55,76153.6,60.2,0.96867,4e-05,2.2506]
[1776789400938,54.55,76150.15,60.2,0.96853,4e-05,2.25888]
[1776789402277,54.55,76151.12,60.2,0.96857,4e-05,2.25663]
[1776789403958,54.55,76149.57,60.2,0.96851,4e-05,2.26044]
[1776789405973,54.55,76147.37,60.2,0.96841,4e-05,2.2658]
[1776789407987,54.55,76144.48,60.2,0.9683,4e-05,2.27279]
[1776789411010,54.55,76143.2,60.2,0.96824,4e-05,2.27596]
[1776789412017,54.55,76156.65,60.2,0.96879,4e-05,2.24392]
[1776789413024,54.55,76160.53,60.2,0.96894,4e-05,2.23481]
[1776789414031,54.55,76157.1,60.2,0.9688,4e-05,2.24304]
[1776789415038,54.55,76156.02,60.2,0.96876,4e-05,2.24568]
[1776789418059,54.55,76154.48,60.2,0.96869,4e-05,2.24959]
[1776789419066,54.56,76153.35,60.2,0.96864,4e-05,2.25235]
[1776789421080,54.56,76148.04,60.2,0.96843,4e-05,2.26514]
[1776789422087,54.56,76145.56,60.2,0.96832,4e-05,2.27112]
[1776789423094,54.56,76132.66,60.2,0.96779,4e-05,2.30217]
[1776789424101,54.56,76134.06,60.2,0.96785,4e-05,2.29877]
[1776789425108,54.56,76139.13,60.2,0.96806,4e-05,2.28655]
[1776789427122,54.56,76140.25,60.2,0.96811,4e-05,2.28389]
[1776789429135,54.56,76139.26,60.2,0.96806,4e-05,2.2863]
[1776789432157,54.56,76136.18,60.2,0.96794,4e-05,2.29376]
[1776789433164,54.56,76131.72,60.2,0.96775,4e-05,2.30453]
[1776789435548,54.56,76131.06,60.2,0.96772,4e-05,2.3061]
[1776789435646,54.56,76131.06,60.2,0.96772,4e-05,2.3061]
[1776789435648,54.56,76130.67,60.2,0.96771,4e-05,2.30701]
[1776789436703,54.56,76120.55,60.2,0.96729,4e-05,2.33152]
[1776789437195,54.56,76108.31,60.2,0.96677,4e-05,2.36149]
[1776789438539,54.55,76106.45,60.2,0.96669,4e-05,2.36584]
[1776789439635,54.55,76106.45,60.2,0.96669,4e-05,2.36584]
[1776789440215,54.55,76107.53,60.2,0.96674,4e-05,2.36306]
[1776789442230,54.55,76104.49,60.2,0.96662,4e-05,2.37032]
[1776789444244,54.55,76103.68,60.2,0.96659,4e-05,2.37207]
[1776789446650,54.55,76103.81,60.2,0.96659,4e-05,2.37162]
[1776789448272,54.55,76102.84,60.2,0.96656,4e-05,2.37362]
[1776789449279,54.55,76101.68,60.2,0.96651,4e-05,2.37636]
[1776789450286,54.55,76098.97,60.2,0.9664,4e-05,2.38292]
[1776789451408,54.54,76098.32,60.2,0.96645,4e-05,2.37883]
[1776789453307,54.54,76096.06,60.2,0.96635,4e-05,2.38414]
[1776789456328,54.54,76097.37,60.2,0.96642,4e-05,2.38046]
[1776789458342,54.54,76096.36,60.2,0.96638,4e-05,2.38269]
[1776789463438,54.53,76096.01,60.2,0.96637,4e-05,2.38298]
[1776789463538,54.53,76094.56,60.2,0.96631,4e-05,2.38644]
[1776789464384,54.53,76085.93,60.2,0.96594,4e-05,2.40777]
[1776789464834,54.53,76085.93,60.2,0.96594,4e-05,2.40777]
[1776789464971,54.53,76085.93,60.2,0.96594,4e-05,2.40777]
[1776789465390,54.53,76078.94,60.2,0.96564,4e-05,2.42511]
[1776789466398,54.53,76075.97,60.2,0.96551,4e-05,2.43238]
[1776789468115,54.53,76075.26,60.2,0.96549,4e-05,2.43396]
[1776789468412,54.53,76073.65,60.2,0.96542,4e-05,2.43778]
[1776789469201,54.53,76073.65,60.2,0.96542,4e-05,2.43778]
[1776789469419,54.52,76070.58,60.2,0.96529,4e-05,2.44529]
[1776789470425,54.52,76066.29,60.2,0.9651,4e-05,2.4559]
[1776789471433,54.52,76064.9,60.2,0.96504,4e-05,2.45917]
[1776789473448,54.52,76069.99,60.2,0.96528,4e-05,2.44576]
[1776789474454,54.52,76072.29,60.2,0.96538,4e-05,2.43969]
[1776789476468,54.51,76076.59,60.2,0.96558,4e-05,2.42839]
[1776789477475,54.51,76078.41,60.2,0.96567,4e-05,2.42358]
[1776789478482,54.51,76081.77,60.2,0.96582,4e-05,2.41494]
[1776789479489,54.51,76087.62,60.2,0.96607,4e-05,2.40012]
[1776789481510,54.51,76092.87,60.2,0.96631,4e-05,2.38669]
[1776789482332,54.51,76092.87,60.2,0.96631,4e-05,2.38669]
[1776789482681,54.51,76092.87,60.2,0.96631,4e-05,2.38669]
[1776789482757,54.5,76096.9,60.2,0.96649,4e-05,2.37637]
[1776789483578,54.5,76096.9,60.2,0.96649,4e-05,2.37637]
[1776789483582,54.5,76099.13,60.2,0.96659,4e-05,2.37072]
[1776789484531,54.5,76097.16,60.2,0.9665,4e-05,2.37546]
[1776789485448,54.5,76097.16,60.2,0.9665,4e-05,2.37546]
[1776789485539,54.5,76094.72,60.2,0.9664,4e-05,2.38136]
[1776789486546,54.5,76085.31,60.2,0.966,4e-05,2.40462]
[1776789487716,54.5,76082.57,60.2,0.96588,4e-05,2.41127]
[1776789488699,54.5,76081.26,60.2,0.96583,4e-05,2.41435]
[1776789489567,54.5,76079.57,60.2,0.96576,4e-05,2.41838]
[1776789490574,54.49,76078.19,60.2,0.9657,4e-05,2.42163]
[1776789492699,54.49,76076.2,60.2,0.96562,4e-05,2.42619]
[1776789493595,54.49,76069.21,60.2,0.96532,4e-05,2.44357]
[1776789494602,54.49,76065.71,60.2,0.96517,4e-05,2.45217]
[1776789495609,54.47,76067.08,60.2,0.96527,4e-05,2.44609]
[1776789496618,54.45,76066.2,60.2,0.96528,4e-05,2.44581]
[1776789497623,54.44,76062.76,60.2,0.96517,4e-05,2.45202]
[1776789500645,54.38,76064.25,60.2,0.96536,4e-05,2.44066]
[1776789501652,54.38,76074.48,60.2,0.96582,4e-05,2.41467]
[1776789502659,54.38,76075.59,60.2,0.96587,4e-05,2.41169]
[1776789506687,54.35,76072.72,60.2,0.96581,4e-05,2.41478]
[1776789507693,54.34,76070.76,60.2,0.96576,4e-05,2.41776]
[1776789509708,54.34,76069.89,60.2,0.96573,4e-05,2.41955]
[1776789510716,54.33,76066.4,60.2,0.96558,4e-05,2.42813]
[1776789511723,54.33,76065.06,60.2,0.9656,4e-05,2.42567]
[1776789512729,54.33,76062.73,60.2,0.9655,4e-05,2.43133]
[1776789513737,54.33,76059.29,60.2,0.96535,4e-05,2.43979]
[1776789514744,54.33,76054.46,60.2,0.96514,4e-05,2.45179]
[1776789515751,54.33,76052.9,60.2,0.96508,4e-05,2.45549]
[1776789516432,54.33,76052.9,60.2,0.96508,4e-05,2.45549]
[1776789516555,54.33,76052.9,60.2,0.96508,4e-05,2.45549]
[1776789516758,54.33,76050.66,60.2,0.96498,4e-05,2.46092]
[1776789517765,54.32,76048.72,60.2,0.9649,4e-05,2.46559]
[1776789518772,54.32,76043.19,60.2,0.96466,5e-05,2.47943]
[1776789519779,54.32,76032.88,60.2,0.9642,5e-05,2.5056]
[1776789519998,54.32,76032.88,60.2,0.9642,5e-05,2.5056]
[1776789520409,54.32,76032.88,60.2,0.9642,5e-05,2.5056]
[1776789520786,54.32,76028.83,60.2,0.96402,5e-05,2.51571]
[1776789523807,54.31,76024.57,60.2,0.96384,5e-05,2.52562]
[1776789524813,54.31,76023.16,60.2,0.96378,5e-05,2.52889]
[1776789525821,54.28,76024.54,60.2,0.96391,5e-05,2.52141]
[1776789526828,54.28,76025.36,60.2,0.96396,5e-05,2.5189]
[1776789527835,54.28,76023.75,60.2,0.96389,5e-05,2.5227]
[1776789528841,54.27,76030.67,60.2,0.96421,5e-05,2.50442]
[1776789529849,54.27,76025.0,60.2,0.96396,5e-05,2.51872]
[1776789531123,54.27,76021.17,60.2,0.96379,5e-05,2.52827]
[1776789536898,54.23,76020.72,60.2,0.96387,5e-05,2.5236]
[1776789540926,54.22,76018.09,60.2,0.96378,5e-05,2.52889]
[1776789543947,54.19,76018.99,60.2,0.9639,5e-05,2.52185]
[1776789545961,54.18,76019.94,60.2,0.96396,5e-05,2.51862]
[1776789548982,54.17,76027.88,60.2,0.96434,5e-05,2.49696]
[1776789549989,54.17,76030.01,60.2,0.96445,5e-05,2.49112]
[1776789552006,54.17,76028.24,60.2,0.96438,5e-05,2.49502]
[1776789553013,54.16,76036.92,60.2,0.96478,5e-05,2.47238]
[1776789554020,54.16,76030.55,60.2,0.96449,5e-05,2.48843]
[1776789555027,54.16,76026.51,60.2,0.96432,5e-05,2.49851]
[1776789559055,54.15,76028.43,60.2,0.96443,5e-05,2.49217]
[1776789560062,54.15,76027.11,60.2,0.96437,5e-05,2.49523]
[1776789561069,54.15,76024.6,60.2,0.96426,5e-05,2.50137]
[1776789562076,54.14,76020.1,60.2,0.96406,5e-05,2.51266]
[1776789564104,54.14,76012.75,60.2,0.96374,5e-05,2.53102]
[1776789565441,54.11,76014.1,60.2,0.96387,5e-05,2.52351]
[1776789566118,54.09,76019.48,60.2,0.96419,5e-05,2.50571]
[1776789567125,54.08,76021.51,60.2,0.96428,5e-05,2.5001]
[1776789568132,54.08,76023.07,60.2,0.96436,5e-05,2.49572]
[1776789570146,54.08,76026.38,60.2,0.96452,5e-05,2.4865]
[1776789571153,54.07,76034.43,60.2,0.96497,4e-05,2.45983]
[1776789574174,54.07,76031.77,60.2,0.96486,5e-05,2.46579]
[1776789579209,54.06,76033.33,60.2,0.96496,4e-05,2.46034]
[1776789580215,54.06,76036.21,60.2,0.96509,4e-05,2.45269]
[1776789583237,54.05,76037.01,60.2,0.96514,4e-05,2.44984]
[1776789588272,54.04,76037.14,60.2,0.96517,4e-05,2.44821]
[1776789589279,54.04,76038.43,60.2,0.96523,4e-05,2.44467]
[1776789594318,54.03,76038.72,60.2,0.96527,4e-05,2.4427]
[1776789595325,54.03,76045.15,60.2,0.96556,4e-05,2.42611]
[1776789596332,54.03,76043.77,60.2,0.9655,4e-05,2.4294]
[1776789597338,54.03,76047.1,60.2,0.96565,4e-05,2.42074]
[1776789598346,54.03,76049.25,60.2,0.96575,4e-05,2.41509]
[1776789601637,54.02,76067.15,60.2,0.96655,4e-05,2.36944]
[1776789602889,54.02,76078.33,60.2,0.96703,4e-05,2.3416]
[1776789603838,54.02,76088.82,60.2,0.96748,4e-05,2.31573]
[1776789604331,54.02,76088.82,60.2,0.96748,4e-05,2.31573]
[1776789604399,54.02,76088.82,60.2,0.96748,4e-05,2.31573]
[1776789604698,54.02,76092.41,60.2,0.96763,4e-05,2.30693]
[1776789605437,54.02,76092.41,60.2,0.96763,4e-05,2.30693]
[1776789605517,54.02,76103.63,60.2,0.9681,4e-05,2.27958]
[1776789606402,54.02,76104.63,60.2,0.96814,4e-05,2.27718]
[1776789607409,54.02,76103.47,60.2,0.96809,4e-05,2.28003]
[1776789608349,54.02,76103.47,60.2,0.96809,4e-05,2.28003]
[1776789608451,54.02,76103.47,60.2,0.96809,4e-05,2.28003]
[1776789608526,54.02,76101.29,60.2,0.968,4e-05,2.28536]
[1776789611437,54.02,76097.54,60.2,0.96784,4e-05,2.29455]
[1776789612444,54.02,76096.34,60.2,0.96779,4e-05,2.29748]
[1776789613451,54.02,76095.22,60.2,0.96774,4e-05,2.30021]
[1776789615716,54.02,76098.29,60.2,0.96787,4e-05,2.29272]
[1776789616450,54.02,76098.29,60.2,0.96787,4e-05,2.29272]
[1776789616472,54.02,76099.88,60.2,0.96794,4e-05,2.28885]
[1776789618486,54.02,76099.15,60.2,0.96791,4e-05,2.29065]
[1776789620501,54.02,76096.37,60.2,0.96779,4e-05,2.29744]
[1776789621508,54.02,76095.46,60.2,0.96775,4e-05,2.29967]
[1776789623524,54.02,76094.66,60.2,0.96772,4e-05,2.30162]
[1776789624529,54.02,76093.46,60.2,0.96767,4e-05,2.30455]
[1776789625535,54.02,76097.13,60.2,0.96782,4e-05,2.29557]
[1776789626543,54.02,76104.55,60.2,0.96813,4e-05,2.27751]
[1776789628557,54.02,76103.9,60.2,0.9681,4e-05,2.27912]
[1776789630571,54.02,76101.17,60.2,0.96799,4e-05,2.2858]
[1776789632585,54.02,76098.36,60.2,0.96794,4e-05,2.28722]
[1776789634599,54.02,76096.4,60.2,0.96786,4e-05,2.29203]
[1776789639634,54.02,76101.77,60.2,0.96808,4e-05,2.27899]
[1776789640642,54.02,76119.13,60.2,0.9688,4e-05,2.23713]
[1776789641781,54.02,76118.53,60.2,0.96877,4e-05,2.23869]
[1776789642656,54.02,76120.14,60.2,0.96884,4e-05,2.23483]
[1776789643663,54.03,76120.95,60.2,0.96887,4e-05,2.23299]
[1776789644670,54.03,76119.96,60.2,0.96883,4e-05,2.23546]
[1776789645677,54.03,76115.21,60.2,0.96863,4e-05,2.24695]
[1776789646683,54.03,76105.08,60.2,0.96821,4e-05,2.27148]
[1776789647691,54.03,76110.21,60.2,0.96842,4e-05,2.25917]
[1776789648705,54.03,76113.03,60.2,0.96854,4e-05,2.25241]
[1776789649712,54.03,76118.71,60.2,0.96877,4e-05,2.23891]
[1776789650719,54.03,76116.0,60.2,0.96866,4e-05,2.24541]
[1776789651726,54.03,76113.31,60.2,0.96855,4e-05,2.25206]
[1776789652733,54.03,76111.61,60.2,0.96848,4e-05,2.25623]
[1776789653740,54.03,76109.87,60.2,0.9684,4e-05,2.2605]
[1776789654747,54.03,76112.73,60.2,0.96852,4e-05,2.25367]
[1776789655754,54.03,76118.36,60.2,0.96875,4e-05,2.24022]
[1776789656761,54.03,76119.94,60.2,0.96881,4e-05,2.23654]
[1776789658775,54.03,76112.85,60.2,0.96852,4e-05,2.25377]
[1776789659781,54.04,76110.14,60.2,0.9684,4e-05,2.26038]
[1776789660791,54.04,76107.58,60.2,0.9683,4e-05,2.26663]
[1776789661797,54.04,76105.13,60.2,0.96819,4e-05,2.27261]
[1776789662803,54.04,76104.12,60.2,0.96815,4e-05,2.27511]
[1776789664817,54.04,76104.81,60.2,0.96818,4e-05,2.27353]
[1776789668845,54.04,76102.17,60.2,0.96807,4e-05,2.28011]
[1776789669852,54.04,76104.47,60.2,0.96816,4e-05,2.27456]
[1776789670859,54.04,76103.48,60.2,0.96812,4e-05,2.277]
[1776789671865,54.04,76102.49,60.2,0.96808,4e-05,2.27944]
[1776789672872,54.04,76101.79,60.2,0.96805,4e-05,2.28117]
[1776789673880,54.04,76099.06,60.2,0.96793,4e-05,2.28784]
[1776789674392,54.04,76099.06,60.2,0.96793,4e-05,2.28784]
[1776789674887,54.04,76082.5,60.2,0.96723,4e-05,2.3284]
[1776789675894,54.04,76078.38,60.2,0.96706,4e-05,2.33851]
[1776789676438,54.04,76078.38,60.2,0.96706,4e-05,2.33851]
[1776789676901,54.04,76074.14,60.2,0.96688,4e-05,2.34894]
[1776789677922,54.04,76070.89,60.2,0.96674,4e-05,2.35692]
[1776789678915,54.04,76080.99,60.2,0.96718,4e-05,2.33182]
[1776789679922,54.04,76083.04,60.2,0.96726,4e-05,2.32671]
[1776789684958,54.04,76082.28,60.2,0.96724,4e-05,2.32835]
[1776789686972,54.03,76079.56,60.2,0.96712,4e-05,2.33497]
[1776789687979,54.03,76095.31,60.2,0.96779,4e-05,2.29626]
[1776789688986,54.03,76099.79,60.2,0.96798,4e-05,2.28536]
[1776789689993,54.03,76095.9,60.2,0.96781,4e-05,2.29486]
[1776789691000,54.03,76094.11,60.2,0.96781,4e-05,2.29377]
[1776789693017,54.03,76087.67,60.2,0.96754,4e-05,2.30953]
[1776789694024,54.03,76083.22,60.2,0.96735,4e-05,2.32043]
[1776789695289,54.03,76079.97,60.2,0.96721,4e-05,2.3284]
[1776789696536,54.03,76076.02,60.2,0.96704,4e-05,2.33811]
[1776789697416,54.03,76077.48,60.2,0.96711,4e-05,2.33444]
[1776789698052,54.03,76081.99,60.2,0.9673,4e-05,2.32326]
[1776789699059,54.03,76084.9,60.2,0.96742,4e-05,2.31607]
[1776789700066,54.03,76085.69,60.2,0.96746,4e-05,2.31411]
[1776789701073,54.03,76095.72,60.2,0.96788,4e-05,2.28956]
[1776789702080,54.03,76099.73,60.2,0.96805,4e-05,2.27983]
[1776789703087,54.03,76095.32,60.2,0.96786,4e-05,2.29059]
[1776789704093,54.03,76097.51,60.2,0.96796,4e-05,2.28528]
[1776789707115,54.03,76094.11,60.2,0.96781,4e-05,2.29363]
[1776789710136,54.03,76092.74,60.2,0.96775,4e-05,2.297]
[1776789711143,54.03,76087.61,60.2,0.96754,4e-05,2.30955]
[1776789712150,54.03,76085.57,60.2,0.96745,4e-05,2.31453]
[1776789715171,54.03,76084.2,60.2,0.96739,4e-05,2.31782]
[1776789717185,54.03,76083.37,60.2,0.96736,4e-05,2.31979]
[1776789721214,54.03,76081.13,60.2,0.96727,4e-05,2.32517]
[1776789722439,54.03,76078.21,60.2,0.96714,4e-05,2.33233]
[1776789724233,54.03,76079.59,60.2,0.9672,4e-05,2.32882]
[1776789725242,54.03,76089.83,60.2,0.96764,4e-05,2.30363]
[1776789726249,54.03,76091.38,60.2,0.9677,4e-05,2.29984]
[1776789728263,54.03,76088.37,60.2,0.96758,4e-05,2.30721]
[1776789731286,54.03,76085.66,60.2,0.96746,4e-05,2.31382]
[1776789732293,54.03,76082.16,60.2,0.96732,4e-05,2.3224]
[1776789734307,54.03,76083.51,60.2,0.96737,4e-05,2.31901]
[1776789735315,54.03,76082.75,60.2,0.96734,4e-05,2.32085]
[1776789737591,54.03,76074.64,60.2,0.967,4e-05,2.34079]
[1776789738502,54.03,76070.73,60.2,0.96683,4e-05,2.35042]
[1776789739467,54.03,76069.52,60.2,0.96678,4e-05,2.35334]
[1776789740349,54.03,76068.67,60.2,0.96674,4e-05,2.35536]
[1776789741356,54.03,76067.75,60.2,0.96671,4e-05,2.35756]
[1776789742364,54.03,76066.94,60.2,0.96667,4e-05,2.35948]
[1776789743915,54.03,76066.94,60.2,0.96667,4e-05,2.35948]
[1776789743973,54.02,76057.95,60.2,0.96629,4e-05,2.38169]
[1776789744787,54.02,76057.95,60.2,0.96629,4e-05,2.38169]
[1776789744812,54.02,76051.62,60.2,0.96601,4e-05,2.39742]
[1776789745996,54.02,76051.62,60.2,0.96601,4e-05,2.39742]
[1776789745741,54.02,76041.6,60.2,0.96557,4e-05,2.42273]
[1776789746392,54.02,76038.58,60.2,0.96544,4e-05,2.43019]
[1776789747398,54.02,76034.31,60.2,0.96525,4e-05,2.44084]
[1776789748405,54.02,76027.74,60.2,0.96496,5e-05,2.45739]
[1776789749412,54.02,76030.87,60.2,0.96511,4e-05,2.44911]
[1776789750419,54.02,76025.7,60.2,0.96488,5e-05,2.46209]
[1776789755454,54.01,76026.12,60.2,0.965,5e-05,2.45399]
[1776789756461,54.0,76021.59,60.2,0.9648,5e-05,2.46534]
[1776789761495,53.99,76021.11,60.2,0.9648,5e-05,2.46515]
[1776789763510,53.99,76020.14,60.2,0.96477,5e-05,2.46707]
[1776789764517,53.99,76017.27,60.2,0.96464,5e-05,2.47417]
[1776789765524,53.99,76015.34,60.2,0.96456,5e-05,2.47884]
[1776789766308,53.99,76015.34,60.2,0.96456,5e-05,2.47884]
[1776789769856,53.98,76014.14,60.2,0.96452,5e-05,2.48101]
[1776789769915,53.98,76014.07,60.2,0.96453,5e-05,2.48058]
[1776789770437,53.98,76014.07,60.2,0.96453,5e-05,2.48058]
[1776789770559,53.98,76006.24,60.2,0.96417,5e-05,2.50085]
[1776789771437,53.98,76006.24,60.2,0.96417,5e-05,2.50085]
[1776789771565,53.97,76003.74,60.2,0.96406,5e-05,2.507]
[1776789772573,53.97,76002.26,60.2,0.964,5e-05,2.5105]
[1776789778616,53.96,76001.87,60.2,0.96402,5e-05,2.50941]
[1776789780628,53.95,76007.23,60.2,0.96427,5e-05,2.49479]
[1776789781983,53.95,76007.23,60.2,0.96427,5e-05,2.49479]
[1776789782060,53.95,76001.28,60.2,0.96401,5e-05,2.50959]
[1776789782249,53.95,76001.28,60.2,0.96401,5e-05,2.50959]
[1776789782898,53.95,75987.33,60.2,0.96337,5e-05,2.54568]
[1776789783650,53.95,75983.31,60.2,0.96318,5e-05,2.55627]
[1776789784430,53.95,75983.31,60.2,0.96318,5e-05,2.55627]
[1776789785039,53.94,75975.69,60.2,0.96284,5e-05,2.57554]
[1776789785672,53.94,75972.24,60.2,0.96267,5e-05,2.5847]
[1776789786111,53.94,75972.24,60.2,0.96267,5e-05,2.5847]
[1776789786294,53.94,75972.24,60.2,0.96267,5e-05,2.5847]
[1776789786578,53.94,75972.24,60.2,0.96267,5e-05,2.5847]
[1776789787029,53.93,75963.41,60.2,0.96227,5e-05,2.60731]
[1776789787924,53.93,75959.86,60.2,0.96211,5e-05,2.61631]
[1776789788692,53.93,75958.2,60.2,0.96203,5e-05,2.62076]
[1776789789700,53.93,75955.5,60.2,0.9619,5e-05,2.62749]
[1776789790443,53.93,75955.5,60.2,0.9619,5e-05,2.62749]
[1776789790707,53.92,75954.05,60.2,0.96184,5e-05,2.63086]
[1776789791225,53.92,75954.05,60.2,0.96184,5e-05,2.63086]
[1776789791714,53.92,75951.06,60.2,0.96171,5e-05,2.63838]
[1776789792721,53.92,75949.38,60.2,0.96164,5e-05,2.64236]
[1776789793728,53.91,75950.95,60.2,0.96172,5e-05,2.63756]
[1776789795742,53.91,75951.95,60.2,0.96179,5e-05,2.63373]
[1776789796749,53.9,75949.09,60.2,0.96166,5e-05,2.64088]
[1776789797756,53.9,75947.41,60.2,0.96159,5e-05,2.64486]
[1776789798763,53.89,75946.17,60.2,0.96154,5e-05,2.64765]
[1776789799769,53.89,75943.77,60.2,0.96143,5e-05,2.65357]
[1776789800778,53.89,75948.72,60.2,0.96169,5e-05,2.6396]
[1776789801219,53.89,75948.72,60.2,0.96169,5e-05,2.6396]
[1776789801785,53.88,75950.38,60.2,0.96178,5e-05,2.63453]
[1776789803805,53.88,75945.97,60.2,0.96158,5e-05,2.64531]
[1776789804685,53.88,75945.97,60.2,0.96158,5e-05,2.64531]
[1776789804812,53.87,75938.35,60.2,0.96122,5e-05,2.66541]
[1776789805152,53.87,75938.35,60.2,0.96122,5e-05,2.66541]
[1776789805190,53.87,75938.35,60.2,0.96122,5e-05,2.66541]
[1776789805819,53.87,75931.13,60.2,0.96087,5e-05,2.6845]
[1776789807833,53.86,75929.61,60.2,0.96082,5e-05,2.6874]
[1776789808839,53.86,75932.36,60.2,0.96097,5e-05,2.67924]
[1776789809432,53.86,75932.36,60.2,0.96097,5e-05,2.67924]
[1776789809847,53.85,75935.45,60.2,0.96113,5e-05,2.67018]
[1776789810854,53.85,75941.4,60.2,0.96143,5e-05,2.65338]
[1776789811926,53.84,75955.8,60.2,0.96223,5e-05,2.60748]
[1776789812868,53.84,75963.16,60.2,0.9626,5e-05,2.5873]
[1776789813874,53.83,75964.12,60.2,0.96265,5e-05,2.58427]
[1776789814882,53.83,75961.06,60.2,0.96251,5e-05,2.59195]
[1776789815888,53.83,75962.57,60.2,0.96259,5e-05,2.58744]
[1776789816896,53.82,75965.68,60.2,0.96275,5e-05,2.57868]
[1776789817903,53.82,75964.8,60.2,0.96272,5e-05,2.58056]
[1776789819917,53.81,75965.91,60.2,0.96279,5e-05,2.57667]
[1776789820924,53.81,75970.88,60.2,0.96303,5e-05,2.56301]
[1776789821931,53.81,75964.87,60.2,0.96275,5e-05,2.57853]
[1776789822938,53.8,75963.47,60.2,0.96269,5e-05,2.58179]
[1776789823945,53.8,75958.82,60.2,0.96248,5e-05,2.59373]
[1776789825959,53.79,75958.13,60.2,0.96246,5e-05,2.59459]
[1776789826965,53.79,75954.04,60.2,0.96228,5e-05,2.60505]
[1776789827973,53.79,75951.24,60.2,0.96215,5e-05,2.61206]
[1776789828535,53.79,75951.24,60.2,0.96215,5e-05,2.61206]
[1776789828980,53.79,75940.84,60.2,0.96165,5e-05,2.64009]
[1776789829234,53.79,75940.84,60.2,0.96165,5e-05,2.64009]
[1776789829987,53.78,75934.16,60.2,0.96134,5e-05,2.65712]
[1776789832001,53.77,75932.04,60.2,0.96125,5e-05,2.6617]
[1776789832535,53.77,75932.04,60.2,0.96125,5e-05,2.6617]
[1776789833008,53.77,75928.74,60.2,0.9611,5e-05,2.67009]
[1776789836029,53.76,75927.89,60.2,0.96109,5e-05,2.67056]
[1776789837035,53.75,75929.21,60.2,0.96117,5e-05,2.66635]
[1776789838043,53.75,75927.06,60.2,0.96107,5e-05,2.67161]
[1776789839049,53.75,75924.62,60.2,0.96096,5e-05,2.67766]
[1776789840057,53.74,75922.74,60.2,0.96088,5e-05,2.68218]
[1776789842071,53.73,75921.91,60.2,0.96086,5e-05,2.6832]
[1776789843732,53.73,75922.0,60.2,0.96088,5e-05,2.68232]
[1776789843769,53.73,75922.0,60.2,0.96088,5e-05,2.68232]
[1776789844085,53.72,75909.46,60.2,0.96026,5e-05,2.71618]
[1776789845092,53.72,75898.2,60.2,0.95971,5e-05,2.74672]
[1776789846098,53.72,75896.23,60.2,0.95962,5e-05,2.75147]
[1776789849121,53.7,75895.15,60.2,0.9596,5e-05,2.75228]
[1776789850127,53.7,75896.06,60.2,0.95966,5e-05,2.749]
[1776789854155,53.68,75894.29,60.2,0.95963,5e-05,2.75103]
[1776789855949,53.68,75894.29,60.2,0.95963,5e-05,2.75103]
[1776789855968,53.67,75895.71,60.2,0.95972,5e-05,2.74562]
[1776789857176,53.66,75893.44,60.2,0.95962,5e-05,2.75124]
[1776789858182,53.66,75894.29,60.2,0.95968,5e-05,2.74814]
[1776789859189,53.65,75897.01,60.2,0.95983,5e-05,2.73985]
[1776789860197,53.65,75893.2,60.2,0.95965,5e-05,2.74975]
[1776789861204,53.64,75892.27,60.2,0.95961,5e-05,2.75163]
[1776789863217,53.64,75895.03,60.2,0.95978,5e-05,2.74249]
[1776789866239,53.62,75893.54,60.2,0.95974,5e-05,2.74451]
[1776789867247,53.62,75894.78,60.2,0.95982,5e-05,2.74034]
[1776789868254,53.61,75907.24,60.2,0.96046,5e-05,2.70509]
[1776789869773,53.61,75919.23,60.2,0.96107,5e-05,2.67149]
[1776789870874,53.6,75924.44,60.2,0.96134,5e-05,2.65667]
[1776789871747,53.6,75928.88,60.2,0.96165,5e-05,2.63811]
[1776789872293,53.6,75919.52,60.2,0.96119,5e-05,2.66361]
[1776789874306,53.59,75924.3,60.2,0.96145,5e-05,2.64888]
[1776789875313,53.59,75921.15,60.2,0.96131,5e-05,2.65691]
[1776789876320,53.58,75916.34,60.2,0.96108,5e-05,2.6695]
[1776789877327,53.58,75915.37,60.2,0.96104,5e-05,2.67157]
[1776789878334,53.57,75919.71,60.2,0.96127,5e-05,2.65911]
[1776789880641,53.57,75916.08,60.2,0.96111,5e-05,2.66791]
[1776789881355,53.56,75910.82,60.2,0.96086,5e-05,2.68176]
[1776789882362,53.56,75907.62,60.2,0.96071,5e-05,2.68996]
[1776789883369,53.56,75912.74,60.2,0.96097,5e-05,2.67527]
[1776789884375,53.55,75910.54,60.2,0.96087,5e-05,2.68072]
[1776789885383,53.55,75908.78,60.2,0.9608,5e-05,2.68497]
[1776789887397,53.54,75911.2,60.2,0.96094,5e-05,2.67712]
[1776789888404,53.54,75909.83,60.2,0.96088,5e-05,2.68029]
[1776789889452,53.53,75908.21,60.2,0.96081,5e-05,2.68415]
[1776789893440,53.52,75906.77,60.2,0.96078,5e-05,2.68573]
[1776789894447,53.51,75905.12,60.2,0.96071,5e-05,2.68968]
[1776789896461,53.51,75904.19,60.2,0.96069,5e-05,2.69104]
[1776789897714,53.5,75908.26,60.2,0.9609,5e-05,2.67923]
[1776789898475,53.5,75909.81,60.2,0.96099,5e-05,2.67438]
[1776789899482,53.49,75911.05,60.2,0.96106,5e-05,2.67041]
[1776789900489,53.49,75909.63,60.2,0.961,5e-05,2.67374]
[1776789902503,53.48,75910.84,60.2,0.96108,5e-05,2.66927]
[1776789903510,53.48,75909.88,60.2,0.96103,5e-05,2.67188]
[1776789905524,53.48,75918.88,60.2,0.96148,5e-05,2.64719]
[1776789906531,53.48,75919.52,60.2,0.96151,5e-05,2.64546]
[1776789907545,53.48,75920.74,60.2,0.96157,5e-05,2.64214]
[1776789909169,53.48,75931.74,60.2,0.96213,5e-05,2.61131]
[1776789909559,53.48,75950.03,60.2,0.96301,5e-05,2.5622]
[1776789910562,53.47,75952.32,60.2,0.96312,5e-05,2.55571]
[1776789913583,53.47,75954.0,60.2,0.96322,5e-05,2.55012]
[1776789914590,53.46,75955.06,60.2,0.96328,5e-05,2.54693]
[1776789915597,53.46,75953.42,60.2,0.96321,5e-05,2.55093]
[1776789916604,53.46,75952.44,60.2,0.96317,5e-05,2.55317]
[1776789918618,53.45,75953.56,60.2,0.96324,5e-05,2.54945]
[1776789919625,53.45,75955.05,60.2,0.96331,5e-05,2.54512]
[1776789920632,53.45,75953.01,60.2,0.96322,5e-05,2.55018]
[1776789921639,53.45,75952.0,60.2,0.96318,5e-05,2.5525]
[1776789922646,53.44,75953.41,60.2,0.96325,5e-05,2.54838]
[1776789924660,53.44,75952.51,60.2,0.96322,5e-05,2.55003]
[1776789925667,53.44,75951.73,60.2,0.96319,5e-05,2.55173]
[1776789929695,53.43,75956.08,60.2,0.96343,5e-05,2.53867]
[1776789930702,53.42,75961.34,60.2,0.96368,5e-05,2.52438]
[1776789931709,53.42,75963.96,60.2,0.96389,5e-05,2.51137]
[1776789933722,53.42,75963.26,60.2,0.96387,5e-05,2.51258]
[1776789934730,53.42,75968.24,60.2,0.9641,5e-05,2.49916]
[1776789935736,53.41,75969.0,60.2,0.96414,5e-05,2.49687]
[1776789936744,53.41,75970.09,60.2,0.9642,5e-05,2.49372]
[1776789937751,53.41,75968.65,60.2,0.96414,5e-05,2.49721]
[1776789940772,53.4,75964.38,60.2,0.96395,5e-05,2.50755]
[1776789941779,53.4,75969.8,60.2,0.96421,5e-05,2.49299]
[1776789943793,53.4,75970.44,60.2,0.96425,5e-05,2.49074]
[1776789945807,53.39,75978.9,60.2,0.96465,5e-05,2.46806]
[1776789946814,53.39,75985.51,60.2,0.96496,5e-05,2.45064]
[1776789947821,53.39,75984.82,60.2,0.96493,5e-05,2.45221]
[1776789948828,53.39,75985.57,60.2,0.96497,5e-05,2.45004]
[1776789951605,53.39,75985.34,60.2,0.96497,5e-05,2.45019]
[1776789951801,53.39,75985.34,60.2,0.96497,5e-05,2.45019]
[1776789951926,53.39,75985.34,60.2,0.96497,5e-05,2.45019]
[1776789952009,53.38,75986.64,60.2,0.96503,5e-05,2.44661]
[1776789952857,53.38,75991.26,60.2,0.96525,5e-05,2.43445]
[1776789953864,53.38,75992.42,60.2,0.9653,5e-05,2.43127]
[1776789954871,53.38,75993.1,60.2,0.96534,5e-05,2.42932]
[1776789959906,53.37,75991.03,60.2,0.96526,5e-05,2.43373]
[1776789960913,53.37,75986.73,60.2,0.96507,5e-05,2.44466]
[1776789961920,53.37,75972.72,60.2,0.96443,5e-05,2.48091]
[1776789962927,53.37,75979.14,60.2,0.96473,5e-05,2.46395]
[1776789963934,53.37,75983.77,60.2,0.96494,5e-05,2.45165]
[1776789964941,53.37,75985.0,60.2,0.965,5e-05,2.44822]
[1776789965948,53.37,75992.65,60.2,0.96536,5e-05,2.42823]
[1776789966955,53.36,75993.72,60.2,0.96541,5e-05,2.42526]
[1776789967962,53.36,75994.9,60.2,0.96546,5e-05,2.42205]
[1776789969137,53.36,75990.08,60.2,0.96525,5e-05,2.43412]
[1776789970985,53.36,75989.27,60.2,0.96522,5e-05,2.43602]
[1776789974006,53.36,75990.73,60.2,0.96529,5e-05,2.43168]
[1776789975014,53.35,76000.01,60.2,0.96572,4e-05,2.40763]
[1776789976020,53.35,76009.54,60.2,0.96615,4e-05,2.38313]
[1776789977027,53.35,76011.22,60.2,0.96622,4e-05,2.37871]
[1776789978034,53.35,76011.18,60.2,0.96622,4e-05,2.37871]
[1776789979041,53.35,76008.94,60.2,0.96612,4e-05,2.38431]
[1776789980048,53.35,76004.18,60.2,0.96591,4e-05,2.39635]
[1776789982062,53.35,76002.34,60.2,0.96584,4e-05,2.40082]
[1776789983069,53.35,76001.22,60.2,0.96579,4e-05,2.40356]
[1776789985083,53.35,76003.54,60.2,0.9659,4e-05,2.39736]
[1776789986090,53.34,76002.48,60.2,0.96585,4e-05,2.39981]
[1776789989111,53.34,76001.0,60.2,0.96579,4e-05,2.40321]
[1776789990118,53.34,75997.68,60.2,0.96565,5e-05,2.41159]
[1776789991125,53.34,75986.18,60.2,0.9652,5e-05,2.43539]
[1776789992132,53.34,75988.75,60.2,0.96532,5e-05,2.42857]
[1776789993139,53.34,75992.64,60.2,0.9655,5e-05,2.41838]
[1776789993563,53.34,75992.64,60.2,0.9655,5e-05,2.41838]
[1776789994146,53.34,76009.54,60.2,0.96626,4e-05,2.37504]
[1776789995153,53.34,76014.42,60.2,0.96648,4e-05,2.36259]
[1776789997167,53.33,76013.1,60.2,0.96642,4e-05,2.3658]
[1776789997582,53.33,76013.1,60.2,0.96642,4e-05,2.3658]
[1776789998174,53.33,76010.44,60.2,0.96631,4e-05,2.37248]
[1776789999181,53.33,76009.05,60.2,0.96625,4e-05,2.37593]
[1776790000188,53.33,76002.7,60.2,0.96597,4e-05,2.39201]
[1776790001195,53.33,75998.11,60.2,0.96576,4e-05,2.40363]
[1776790001699,53.33,75998.11,60.2,0.96576,4e-05,2.40363]
[1776790001705,53.33,75998.11,60.2,0.96576,4e-05,2.40363]
[1776790001873,53.33,75998.11,60.2,0.96576,4e-05,2.40363]
[1776790002202,53.33,75996.56,60.2,0.96569,4e-05,2.40746]
[1776790002355,53.33,75996.56,60.2,0.96569,4e-05,2.40746]
[1776790003209,53.33,75997.86,60.2,0.96576,4e-05,2.404]
[1776790004216,53.33,76003.29,60.2,0.966,4e-05,2.38999]
[1776790005697,53.33,76003.96,60.2,0.96603,4e-05,2.38817]
[1776790006230,53.33,76004.13,60.2,0.96604,4e-05,2.38764]
[1776790007237,53.33,76000.46,60.2,0.96588,4e-05,2.3969]
[1776790008243,53.33,75993.1,60.2,0.96555,5e-05,2.41565]
[1776790009250,53.33,75989.17,60.2,0.96538,5e-05,2.42561]
[1776790010258,53.32,75985.4,60.2,0.96521,5e-05,2.43518]
[1776790011265,53.32,75984.44,60.2,0.96517,5e-05,2.43748]
[1776790016300,53.32,75981.99,60.2,0.96507,5e-05,2.4429]
[1776790017307,53.32,75978.54,60.2,0.96492,5e-05,2.45166]
[1776790018314,53.31,75977.23,60.2,0.96486,5e-05,2.45486]
[1776790021335,53.31,75975.09,60.2,0.96477,5e-05,2.4598]
[1776790022738,53.31,75975.96,60.2,0.96482,5e-05,2.45732]
[1776790024195,53.31,75977.49,60.2,0.96489,5e-05,2.45292]
[1776790024356,53.31,75978.58,60.2,0.96494,5e-05,2.45009]
[1776790028384,53.3,75980.13,60.2,0.96503,5e-05,2.44527]
[1776790029391,53.3,75981.63,60.2,0.9651,5e-05,2.44119]
[1776790031405,53.3,75980.83,60.2,0.96507,5e-05,2.44289]
[1776790036440,53.29,75975.65,60.2,0.96485,5e-05,2.45541]
[1776790037447,53.29,75973.95,60.2,0.96477,5e-05,2.45963]
[1776790038454,53.29,75972.65,60.2,0.96472,5e-05,2.46281]
[1776790040128,53.29,75972.65,60.2,0.96472,5e-05,2.46281]
[1776790040193,53.29,75972.65,60.2,0.96472,5e-05,2.46281]
[1776790040575,53.28,75972.8,60.2,0.96473,5e-05,2.46198]
[1776790040625,53.28,75967.99,60.2,0.96451,5e-05,2.47454]
[1776790041475,53.28,75966.35,60.2,0.96444,5e-05,2.47859]
[1776790042482,53.28,75962.89,60.2,0.96428,5e-05,2.48742]
[1776790043929,53.28,75964.01,60.2,0.96434,5e-05,2.48423]
[1776790045116,53.28,75964.01,60.2,0.96434,5e-05,2.48423]
[1776790045204,53.28,75958.48,60.2,0.96409,5e-05,2.49823]
[1776790045619,53.28,75953.08,60.2,0.96384,5e-05,2.51248]
[1776790049533,53.27,75952.11,60.2,0.96381,5e-05,2.51383]
[1776790050540,53.27,75949.44,60.2,0.96369,5e-05,2.52059]
[1776790051546,53.26,75948.99,60.2,0.96375,5e-05,2.51569]
[1776790052554,53.26,75953.69,60.2,0.96398,5e-05,2.50294]
[1776790054645,53.26,75953.91,60.2,0.964,5e-05,2.50206]
[1776790057593,53.25,75952.97,60.2,0.96397,5e-05,2.50337]
[1776790058600,53.25,75954.82,60.2,0.96406,5e-05,2.49818]
[1776790061621,53.24,75959.01,60.2,0.96428,5e-05,2.48628]
[1776790062628,53.24,75956.09,60.2,0.96414,5e-05,2.49368]
[1776790063635,53.24,75954.19,60.2,0.96406,5e-05,2.4984]
[1776790065649,53.24,75953.34,60.2,0.96403,5e-05,2.50004]
[1776790070684,53.23,75953.55,60.2,0.96407,5e-05,2.49797]
[1776790075719,53.22,75954.33,60.2,0.96413,5e-05,2.49441]
[1776790076726,53.21,75960.2,60.2,0.96441,5e-05,2.47867]
[1776790077733,53.21,75958.95,60.2,0.96436,5e-05,2.48168]
[1776790081761,53.2,75959.91,60.2,0.96442,5e-05,2.47804]
[1776790082768,53.2,75960.89,60.2,0.96447,5e-05,2.4752]
[1776790085789,53.2,75962.97,60.2,0.96458,5e-05,2.46893]
[1776790089817,53.19,75965.87,60.2,0.96473,5e-05,2.4603]
[1776790090824,53.19,75968.43,60.2,0.96486,5e-05,2.45337]
[1776790094191,53.19,75968.32,60.2,0.96486,5e-05,2.45317]
[1776790094852,53.18,75982.84,60.2,0.96553,5e-05,2.41506]
[1776790096257,53.18,76001.35,60.2,0.96637,4e-05,2.36741]
[1776790096866,53.18,76013.64,60.2,0.96691,4e-05,2.33631]
[1776790097872,53.18,76016.41,60.2,0.96703,4e-05,2.3293]
[1776790100894,53.18,76023.41,60.2,0.96734,4e-05,2.31167]
[1776790101901,53.18,76026.13,60.2,0.96746,4e-05,2.30488]
[1776790102908,53.18,76023.4,60.2,0.96734,4e-05,2.31171]
[1776790104217,53.18,76023.4,60.2,0.96734,4e-05,2.31171]
[1776790104255,53.18,76024.12,60.2,0.96737,4e-05,2.30992]
[1776790104922,53.18,76036.9,60.2,0.96792,4e-05,2.27815]
[1776790105929,53.18,76037.24,60.2,0.96793,4e-05,2.27737]
[1776790106935,53.18,76039.87,60.2,0.96804,4e-05,2.27093]
[1776790111971,53.18,76041.45,60.2,0.96818,4e-05,2.26191]
[1776790113176,53.18,76044.2,60.2,0.96829,4e-05,2.25522]
[1776790113985,53.18,76052.56,60.2,0.96864,4e-05,2.23484]
[1776790114991,53.19,76052.29,60.2,0.96863,4e-05,2.23563]
[1776790116217,53.19,76050.82,60.2,0.96856,4e-05,2.23946]
[1776790117006,53.19,76043.16,60.2,0.96824,4e-05,2.25824]
[1776790118013,53.19,76041.6,60.2,0.96817,4e-05,2.26217]
[1776790122041,53.19,76049.71,60.2,0.96851,4e-05,2.2426]
[1776790123048,53.19,76052.83,60.2,0.96864,4e-05,2.2351]
[1776790124055,53.19,76051.29,60.2,0.96857,4e-05,2.23899]
[1776790126069,53.19,76048.54,60.2,0.96845,4e-05,2.24596]
[1776790129090,53.2,76049.8,60.2,0.9685,4e-05,2.24322]
[1776790130096,53.2,76048.61,60.2,0.96845,4e-05,2.24624]
[1776790131104,53.2,76047.41,60.2,0.96839,4e-05,2.2493]
[1776790132111,53.2,76048.2,60.2,0.96843,4e-05,2.24747]
[1776790133118,53.2,76044.22,60.2,0.96826,4e-05,2.25734]
[1776790134129,53.2,76043.29,60.2,0.96821,4e-05,2.25974]
[1776790138158,53.2,76046.28,60.2,0.96833,4e-05,2.25273]
[1776790139165,53.2,76048.14,60.2,0.96841,4e-05,2.24825]
[1776790141179,53.2,76052.52,60.2,0.96859,4e-05,2.23773]
[1776790146214,53.21,76052.18,60.2,0.96857,4e-05,2.23913]
[1776790151245,53.21,76052.54,60.2,0.96858,4e-05,2.23872]
[1776790151249,53.21,76051.02,60.2,0.96851,4e-05,2.24255]
[1776790152256,53.21,76045.49,60.2,0.96827,4e-05,2.25633]
[1776790153249,53.21,76045.49,60.2,0.96827,4e-05,2.25633]
[1776790153268,53.21,76024.74,60.2,0.96738,4e-05,2.30771]
[1776790154272,53.21,76013.35,60.2,0.96689,4e-05,2.33636]
[1776790155279,53.21,76016.48,60.2,0.96702,4e-05,2.32844]
[1776790156287,53.21,76021.26,60.2,0.96723,4e-05,2.31643]
[1776790157059,53.21,76021.26,60.2,0.96723,4e-05,2.31643]
[1776790157293,53.21,76022.42,60.2,0.96728,4e-05,2.31352]
[1776790158066,53.21,76022.42,60.2,0.96728,4e-05,2.31352]
[1776790158210,53.21,76022.42,60.2,0.96728,4e-05,2.31352]
[1776790160314,53.21,76026.98,60.2,0.96748,4e-05,2.30213]
[1776790161200,53.21,76026.98,60.2,0.96748,4e-05,2.30213]
[1776790161321,53.21,76032.19,60.2,0.96771,4e-05,2.28919]
[1776790162328,53.21,76039.85,60.2,0.96803,4e-05,2.27027]
[1776790163335,53.21,76041.31,60.2,0.96809,4e-05,2.26674]
[1776790166356,53.22,76042.62,60.2,0.96815,4e-05,2.26373]
[1776790170384,53.22,76041.01,60.2,0.96807,4e-05,2.268]
[1776790171391,53.22,76040.27,60.2,0.96811,4e-05,2.26442]
[1776790173405,53.22,76041.14,60.2,0.96815,4e-05,2.26241]
[1776790174414,53.22,76043.67,60.2,0.96825,4e-05,2.25626]
[1776790175420,53.22,76048.03,60.2,0.96843,4e-05,2.24565]
[1776790176427,53.22,76049.85,60.2,0.96851,4e-05,2.2413]
[1776790177434,53.22,76051.38,60.2,0.96857,4e-05,2.23767]
[1776790178807,53.22,76050.86,60.2,0.96855,4e-05,2.23905]
[1776790179448,53.22,76054.55,60.2,0.9687,4e-05,2.23016]
[1776790180455,53.22,76055.26,60.2,0.96873,4e-05,2.22856]
[1776790181462,53.22,76052.12,60.2,0.9686,4e-05,2.23635]
[1776790183476,53.23,76051.33,60.2,0.96856,4e-05,2.23851]
[1776790184483,53.23,76052.36,60.2,0.9686,4e-05,2.23611]
[1776790186497,53.23,76063.64,60.2,0.96907,4e-05,2.20893]
[1776790186725,53.23,76063.64,60.2,0.96907,4e-05,2.20893]
[1776790187504,53.23,76069.02,60.2,0.96928,4e-05,2.19611]
[1776790192538,53.24,76066.74,60.2,0.96918,4e-05,2.20253]
[1776790193515,53.24,76066.74,60.2,0.96918,4e-05,2.20253]
[1776790193569,53.24,76066.74,60.2,0.96918,4e-05,2.20253]
[1776790193700,53.24,76066.74,60.2,0.96918,4e-05,2.20253]
[1776790193793,53.24,76064.27,60.2,0.96907,4e-05,2.20867]
[1776790194553,53.24,76063.37,60.2,0.96903,4e-05,2.21101]
[1776790197195,53.24,76063.28,60.2,0.96902,4e-05,2.21139]
[1776790200595,53.25,76061.14,60.2,0.96892,4e-05,2.21738]
[1776790201602,53.25,76052.14,60.2,0.96854,4e-05,2.23944]
[1776790203438,53.25,76052.14,60.2,0.96854,4e-05,2.23944]
[1776790202609,53.25,76052.04,60.2,0.96854,4e-05,2.2398]
[1776790203616,53.25,76052.01,60.2,0.96853,4e-05,2.24]
[1776790205518,53.25,76052.01,60.2,0.96853,4e-05,2.24]
[1776790205631,53.25,76045.37,60.2,0.96825,4e-05,2.2565]
[1776790206638,53.25,76041.77,60.2,0.96809,4e-05,2.26544]
[1776790207645,53.25,76038.94,60.2,0.96797,4e-05,2.27249]
[1776790208652,53.25,76037.66,60.2,0.96792,4e-05,2.27572]
[1776790213687,53.25,76037.57,60.2,0.96791,4e-05,2.27626]
[1776790215701,53.25,76048.32,60.2,0.96836,4e-05,2.24993]
[1776790216708,53.26,76054.55,60.2,0.96862,4e-05,2.23481]
[1776790217716,53.26,76058.4,60.2,0.96878,4e-05,2.22557]
[1776790222751,53.26,76059.09,60.2,0.9688,4e-05,2.22465]
[1776790224765,53.26,76055.21,60.2,0.96863,4e-05,2.2344]
[1776790226536,53.27,76044.7,60.2,0.96818,4e-05,2.26035]
[1776790227213,53.27,76044.7,60.2,0.96818,4e-05,2.26035]
[1776790227313,53.27,76039.99,60.2,0.96798,4e-05,2.27195]
[1776790227788,53.27,76038.62,60.2,0.96792,4e-05,2.27541]
[1776790228795,53.27,76037.46,60.2,0.96787,4e-05,2.27834]
[1776790229801,53.27,76038.53,60.2,0.96792,4e-05,2.27576]
[1776790233358,53.27,76038.21,60.2,0.96797,4e-05,2.2712]
[1776790234835,53.27,76035.72,60.2,0.96786,4e-05,2.27756]
[1776790238024,53.27,76035.8,60.2,0.96786,4e-05,2.27749]
[1776790238039,53.27,76035.36,60.2,0.96784,4e-05,2.27864]
[1776790239255,53.27,76035.36,60.2,0.96784,4e-05,2.27864]
[1776790239266,53.27,76035.36,60.2,0.96784,4e-05,2.27864]
[1776790239287,53.27,76035.36,60.2,0.96784,4e-05,2.27864]
[1776790239384,53.27,76034.4,60.2,0.9678,4e-05,2.28108]
[1776790240284,53.27,76034.4,60.2,0.9678,4e-05,2.28108]
[1776790240474,53.27,76015.58,60.2,0.96699,4e-05,2.32802]
[1776790240881,53.27,76009.57,60.2,0.96672,4e-05,2.34314]
[1776790241888,53.27,76011.1,60.2,0.96679,4e-05,2.33924]
[1776790243279,53.27,76011.1,60.2,0.96679,4e-05,2.33924]
[1776790244912,53.27,76010.34,60.2,0.96676,4e-05,2.34107]
[1776790245016,53.27,76007.94,60.2,0.96666,4e-05,2.34709]
[1776790245927,53.27,76000.59,60.2,0.96633,4e-05,2.36565]
[1776790249404,53.27,76000.73,60.2,0.96634,4e-05,2.36513]
[1776790250647,53.27,76000.33,60.2,0.96632,4e-05,2.36599]
[1776790250962,53.27,75996.78,60.2,0.96617,4e-05,2.37494]
[1776790251969,53.27,75995.21,60.2,0.9661,4e-05,2.37885]
[1776790252976,53.27,75996.99,60.2,0.96618,4e-05,2.37422]
[1776790253610,53.27,75996.99,60.2,0.96618,4e-05,2.37422]
[1776790254990,53.26,75995.18,60.2,0.9661,4e-05,2.37865]
[1776790255997,53.26,75998.17,60.2,0.96624,4e-05,2.37094]
[1776790257004,53.26,76000.38,60.2,0.96634,4e-05,2.36525]
[1776790258011,53.26,76004.67,60.2,0.96653,4e-05,2.3543]
[1776790258791,53.26,76004.67,60.2,0.96653,4e-05,2.3543]
[1776790259017,53.26,76006.42,60.2,0.96661,4e-05,2.34982]
[1776790261040,53.26,76005.13,60.2,0.96655,4e-05,2.353]
[1776790264534,53.26,76009.39,60.2,0.96674,4e-05,2.34206]
[1776790265068,53.26,76011.0,60.2,0.96681,4e-05,2.338]
[1776790271260,53.26,76011.21,60.2,0.96682,4e-05,2.33738]
[1776790271273,53.26,76011.9,60.2,0.96686,4e-05,2.33561]
[1776790272119,53.26,76019.49,60.2,0.96719,4e-05,2.31654]
[1776790275709,53.26,76019.22,60.2,0.96717,4e-05,2.31749]
[1776790275796,53.26,76019.22,60.2,0.96717,4e-05,2.31749]
[1776790276147,53.26,76020.84,60.2,0.96724,4e-05,2.31345]
[1776790276834,53.26,76020.84,60.2,0.96724,4e-05,2.31345]
[1776790277344,53.26,76018.79,60.2,0.96715,4e-05,2.3186]
[1776790278161,53.26,76016.7,60.2,0.96706,4e-05,2.32392]
[1776790280168,53.26,76016.38,60.2,0.96704,4e-05,2.32472]
[1776790281183,53.26,76009.35,60.2,0.96674,4e-05,2.3424]
[1776790282192,53.26,76005.26,60.2,0.96656,4e-05,2.35242]
[1776790283198,53.26,76006.39,60.2,0.96662,4e-05,2.34909]
[1776790284206,53.25,76012.95,60.2,0.96692,4e-05,2.33214]
[1776790285213,53.25,76014.4,60.2,0.96698,4e-05,2.32848]
[1776790286223,53.25,76015.02,60.2,0.96701,4e-05,2.32692]
[1776790287230,53.25,76013.82,60.2,0.96695,4e-05,2.32993]
[1776790289244,53.25,76014.48,60.2,0.96698,4e-05,2.32825]
[1776790296294,53.25,76012.41,60.2,0.96697,4e-05,2.32788]
[1776790297301,53.25,76006.45,60.2,0.9667,4e-05,2.34289]
[1776790298308,53.25,75998.63,60.2,0.96636,4e-05,2.36268]
[1776790298669,53.25,75998.63,60.2,0.96636,4e-05,2.36268]
[1776790299315,53.25,75994.28,60.2,0.96617,4e-05,2.37343]
[1776790300150,53.25,75994.28,60.2,0.96617,4e-05,2.37343]
[1776790300355,53.25,75994.28,60.2,0.96617,4e-05,2.37343]
[1776790300455,53.25,75992.52,60.2,0.9661,4e-05,2.37728]
[1776790301427,53.25,75992.52,60.2,0.9661,4e-05,2.37728]
[1776790301452,53.24,75988.92,60.2,0.96597,4e-05,2.38481]
[1776790302336,53.24,75990.87,60.2,0.96606,4e-05,2.37983]
[1776790304350,53.22,75991.75,60.2,0.96613,4e-05,2.3757]
[1776790306364,53.21,75986.92,60.2,0.96594,4e-05,2.38636]
[1776790308378,53.2,75985.51,60.2,0.96591,5e-05,2.38817]
[1776790309385,53.19,75979.32,60.2,0.96565,5e-05,2.40307]
[1776790310392,53.19,75975.23,60.2,0.96548,5e-05,2.41258]
[1776790312406,53.17,75975.38,60.2,0.96553,5e-05,2.40952]
[1776790315427,53.13,75976.28,60.2,0.96567,5e-05,2.40192]
[1776790316434,53.12,75977.44,60.2,0.96574,5e-05,2.39771]
[1776790317441,53.12,75975.19,60.2,0.96566,5e-05,2.40236]
[1776790318448,53.11,75974.29,60.2,0.96564,5e-05,2.40346]
[1776790323483,53.1,75963.9,60.2,0.96519,5e-05,2.42862]
[1776790324489,53.1,75966.44,60.2,0.96531,5e-05,2.42186]
[1776790325497,53.08,75970.79,60.2,0.96554,5e-05,2.40904]
[1776790326504,53.08,75972.08,60.2,0.9656,5e-05,2.40557]
[1776790327511,53.08,75970.85,60.2,0.96555,5e-05,2.40862]
[1776790328518,53.08,75965.68,60.2,0.96531,5e-05,2.42185]
[1776790329525,53.08,75962.22,60.2,0.96516,5e-05,2.43068]
[1776790330532,53.08,75959.19,60.2,0.96502,5e-05,2.43838]
[1776790334563,53.07,75974.26,60.2,0.96572,5e-05,2.3986]
[1776790335569,53.07,75969.54,60.2,0.96551,5e-05,2.41066]
[1776790336577,53.07,75973.78,60.2,0.9657,5e-05,2.39957]
[1776790337584,53.07,75976.34,60.2,0.96582,5e-05,2.39286]
[1776790338591,53.07,75977.71,60.2,0.96589,5e-05,2.38923]
[1776790340605,53.07,75981.52,60.2,0.96606,4e-05,2.37925]
[1776790342619,53.07,75984.54,60.2,0.9662,4e-05,2.37134]
[1776790347647,53.07,75984.67,60.2,0.96621,4e-05,2.37078]
[1776790347654,53.07,75972.13,60.2,0.96565,5e-05,2.40281]
[1776790348663,53.07,75966.87,60.2,0.96541,5e-05,2.41627]
[1776790349670,53.06,75964.79,60.2,0.96534,5e-05,2.42014]
[1776790351684,53.04,75963.48,60.2,0.96539,5e-05,2.41613]
[1776790354236,53.04,75963.09,60.2,0.96537,5e-05,2.41699]
[1776790354384,53.04,75963.09,60.2,0.96537,5e-05,2.41699]
[1776790354432,53.04,75963.09,60.2,0.96537,5e-05,2.41699]
[1776790354506,53.04,75963.09,60.2,0.96537,5e-05,2.41699]
[1776790355320,53.04,75962.81,60.2,0.96537,5e-05,2.41741]
[1776790355412,53.04,75946.57,60.2,0.96462,5e-05,2.45976]
[1776790356445,53.04,75946.57,60.2,0.96462,5e-05,2.45976]
[1776790356541,53.04,75944.5,60.2,0.96453,5e-05,2.46474]
[1776790356719,53.04,75941.39,60.2,0.96438,5e-05,2.47292]
[1776790357725,53.04,75942.29,60.2,0.96443,5e-05,2.4703]
[1776790363770,53.03,75942.9,60.2,0.96448,5e-05,2.46724]
[1776790364951,53.03,75942.9,60.2,0.96448,5e-05,2.46724]
[1776790365052,53.02,75951.94,60.2,0.96491,5e-05,2.44331]
[1776790365784,53.02,75955.73,60.2,0.96508,5e-05,2.43323]
[1776790366839,53.02,75955.73,60.2,0.96508,5e-05,2.43323]
[1776790367235,53.02,75955.73,60.2,0.96508,5e-05,2.43323]
[1776790367337,53.02,75964.15,60.2,0.96547,5e-05,2.41118]
[1776790367798,53.02,75971.49,60.2,0.96581,5e-05,2.39209]
[1776790370647,53.02,75972.03,60.2,0.96584,5e-05,2.39059]
[1776790369812,53.02,75972.76,60.2,0.96587,5e-05,2.3886]
[1776790370819,53.02,75971.85,60.2,0.96583,5e-05,2.39083]
[1776790372833,53.02,75970.52,60.2,0.96578,5e-05,2.39403]
[1776790373840,53.02,75968.18,60.2,0.96567,5e-05,2.39994]
[1776790374846,53.02,75968.88,60.2,0.96571,5e-05,2.39801]
[1776790377867,53.01,75964.74,60.2,0.96552,5e-05,2.40832]
[1776790379882,53.01,75963.72,60.2,0.96548,5e-05,2.41067]
[1776790380889,53.01,75960.04,60.2,0.96532,5e-05,2.42006]
[1776790381896,53.01,75955.35,60.2,0.9651,5e-05,2.43209]
[1776790383910,53.01,75953.76,60.2,0.96504,5e-05,2.43587]
[1776790385924,53.0,75953.04,60.2,0.96501,5e-05,2.43737]
[1776790389952,53.0,75954.52,60.2,0.96509,5e-05,2.43275]
[1776790390959,53.0,75962.25,60.2,0.96545,5e-05,2.41249]
[1776790391965,53.0,75967.12,60.2,0.96568,5e-05,2.39975]
[1776790392973,53.0,75967.91,60.2,0.96571,5e-05,2.39759]
[1776790397001,52.99,75966.14,60.2,0.96564,5e-05,2.40166]
[1776790399420,52.99,75965.83,60.2,0.96563,5e-05,2.40233]
[1776790402036,52.99,75958.75,60.2,0.96532,5e-05,2.42014]
[1776790403043,52.99,75954.97,60.2,0.96514,5e-05,2.42981]
[1776790403731,52.99,75954.97,60.2,0.96514,5e-05,2.42981]
[1776790409084,52.98,75954.51,60.2,0.96514,5e-05,2.42995]
[1776790414120,52.97,75962.5,60.2,0.9656,5e-05,2.4027]
[1776790415127,52.97,75969.63,60.2,0.96592,5e-05,2.38418]
[1776790419155,52.97,75970.56,60.2,0.96597,5e-05,2.38142]
[1776790424190,52.97,75970.74,60.2,0.96599,5e-05,2.3805]
[1776790425197,52.97,75971.48,60.2,0.96602,5e-05,2.37851]
[1776790426204,52.97,75972.53,60.2,0.96607,5e-05,2.37573]
[1776790430914,52.96,75972.27,60.2,0.96607,5e-05,2.37608]
[1776790431242,52.96,75972.27,60.2,0.96607,5e-05,2.37608]
[1776790431355,52.96,75979.27,60.2,0.96638,4e-05,2.35809]
[1776790432172,52.96,75979.27,60.2,0.96638,4e-05,2.35809]
[1776790432188,52.96,75979.27,60.2,0.96638,4e-05,2.35809]
[1776790432578,52.96,75979.27,60.2,0.96638,4e-05,2.35809]
[1776790432679,52.96,75986.09,60.2,0.96669,4e-05,2.34068]
[1776790433259,52.96,75994.86,60.2,0.96707,4e-05,2.31849]
[1776790434266,52.96,76002.83,60.2,0.96742,4e-05,2.29845]
[1776790435273,52.96,75998.03,60.2,0.96721,4e-05,2.31055]
[1776790436280,52.96,75994.26,60.2,0.96705,4e-05,2.32008]
[1776790437286,52.96,75987.46,60.2,0.96675,4e-05,2.33729]
[1776790438294,52.96,75983.5,60.2,0.96657,4e-05,2.34734]
[1776790439301,52.96,75982.25,60.2,0.96652,4e-05,2.35049]
[1776790441315,52.96,75983.72,60.2,0.96658,4e-05,2.34669]
[1776790443329,52.96,75981.04,60.2,0.96646,4e-05,2.35346]
[1776790444336,52.96,75979.96,60.2,0.96642,4e-05,2.35618]
[1776790445343,52.96,75976.94,60.2,0.96628,4e-05,2.36385]
[1776790446350,52.96,75971.22,60.2,0.96602,5e-05,2.37845]
[1776790447357,52.96,75969.54,60.2,0.96595,5e-05,2.38269]
[1776790449432,52.96,75969.36,60.2,0.96594,5e-05,2.38307]
[1776790450660,52.96,75968.19,60.2,0.96589,5e-05,2.38583]
[1776790451092,52.96,75968.19,60.2,0.96589,5e-05,2.38583]
[1776790451142,52.96,75968.19,60.2,0.96589,5e-05,2.38583]
[1776790451509,52.96,75963.43,60.2,0.96568,5e-05,2.3981]
[1776790452331,52.96,75963.43,60.2,0.96568,5e-05,2.3981]
[1776790452694,52.96,75963.43,60.2,0.96568,5e-05,2.3981]
[1776790452723,52.96,75948.83,60.2,0.96501,5e-05,2.43573]
[1776790453399,52.96,75947.46,60.2,0.96495,5e-05,2.43931]
[1776790456420,52.95,75953.18,60.2,0.96522,5e-05,2.42386]
[1776790457427,52.95,75950.72,60.2,0.96511,5e-05,2.43012]
[1776790458434,52.95,75949.43,60.2,0.96506,5e-05,2.43332]
[1776790462462,52.95,75951.54,60.2,0.96517,5e-05,2.42714]
[1776790463469,52.95,75954.34,60.2,0.9653,5e-05,2.41969]
[1776790464476,52.95,75964.28,60.2,0.96575,5e-05,2.3938]
[1776790464943,52.95,75964.28,60.2,0.96575,5e-05,2.3938]
[1776790465485,52.94,75969.58,60.2,0.966,5e-05,2.38005]
[1776790466067,52.94,75969.58,60.2,0.966,5e-05,2.38005]
[1776790466492,52.94,75968.95,60.2,0.96597,5e-05,2.38158]
[1776790467498,52.94,75967.2,60.2,0.96589,5e-05,2.386]
[1776790468506,52.94,75965.85,60.2,0.96583,5e-05,2.38939]
[1776790469513,52.94,75964.53,60.2,0.96577,5e-05,2.3927]
[1776790472535,52.94,75961.98,60.2,0.96574,5e-05,2.39332]
[1776790473541,52.94,75960.31,60.2,0.96566,5e-05,2.39754]
[1776790474548,52.94,75959.57,60.2,0.96563,5e-05,2.39935]
[1776790476562,52.94,75958.38,60.2,0.96558,5e-05,2.4022]
[1776790477568,52.94,75954.27,60.2,0.9654,5e-05,2.41274]
[1776790478576,52.94,75952.95,60.2,0.96534,5e-05,2.41605]
[1776790480590,52.93,75953.8,60.2,0.96538,5e-05,2.41356]
[1776790481735,52.93,75954.78,60.2,0.96543,5e-05,2.41075]
[1776790482450,52.93,75954.78,60.2,0.96543,5e-05,2.41075]
[1776790482605,52.93,75950.07,60.2,0.96521,5e-05,2.42299]
[1776790484619,52.93,75951.72,60.2,0.96529,5e-05,2.41841]
[1776790485626,52.93,75949.05,60.2,0.96517,5e-05,2.42521]
[1776790486633,52.93,75946.5,60.2,0.96506,5e-05,2.43172]
[1776790487640,52.93,75943.45,60.2,0.96492,5e-05,2.43954]
[1776790490661,52.92,75941.48,60.2,0.96484,5e-05,2.44416]
[1776790493682,52.92,75940.11,60.2,0.96479,5e-05,2.44701]
[1776790495695,52.92,75942.45,60.2,0.9649,5e-05,2.44049]
[1776790497710,52.91,75938.44,60.2,0.96472,5e-05,2.45064]
[1776790498718,52.91,75939.97,60.2,0.9648,5e-05,2.44643]
[1776790499725,52.91,75951.49,60.2,0.96533,5e-05,2.41615]
[1776790500732,52.91,75948.78,60.2,0.96521,5e-05,2.42306]
[1776790501740,52.91,75945.35,60.2,0.96506,5e-05,2.43185]
[1776790502747,52.91,75943.43,60.2,0.96497,5e-05,2.4367]
[1776790503754,52.91,75941.82,60.2,0.9649,5e-05,2.44074]
[1776790504761,52.91,75946.06,60.2,0.9651,5e-05,2.42947]
[1776790505768,52.9,75945.13,60.2,0.96506,5e-05,2.43173]
[1776790510804,52.9,75941.83,60.2,0.96492,5e-05,2.43951]
[1776790511811,52.9,75941.08,60.2,0.96489,5e-05,2.44129]
[1776790512818,52.9,75939.61,60.2,0.96482,5e-05,2.44495]
[1776790513127,52.9,75939.61,60.2,0.96482,5e-05,2.44495]
[1776790514832,52.89,75938.66,60.2,0.96479,5e-05,2.44706]
[1776790515839,52.89,75937.35,60.2,0.96473,5e-05,2.45031]
[1776790516286,52.89,75937.35,60.2,0.96473,5e-05,2.45031]
[1776790519619,52.89,75939.99,60.2,0.96486,5e-05,2.44278]
[1776790519867,52.89,75947.85,60.2,0.96523,5e-05,2.42205]
[1776790520874,52.89,75949.89,60.2,0.96533,5e-05,2.41659]
[1776790521881,52.88,75941.6,60.2,0.96494,5e-05,2.43808]
[1776790522888,52.88,75944.96,60.2,0.9651,5e-05,2.42912]
[1776790524902,52.88,75945.73,60.2,0.96515,5e-05,2.42678]
[1776790526916,52.88,75943.02,60.2,0.96503,5e-05,2.43353]
[1776790527923,52.88,75941.95,60.2,0.96498,5e-05,2.43615]
[1776790528930,52.88,75941.13,60.2,0.96494,5e-05,2.43812]
[1776790529937,52.88,75934.7,60.2,0.96465,5e-05,2.45481]
[1776790531951,52.87,75937.41,60.2,0.96486,5e-05,2.44154]
[1776790532958,52.87,75939.02,60.2,0.96494,5e-05,2.43713]
[1776790533964,52.87,75936.97,60.2,0.96484,5e-05,2.44232]
[1776790534972,52.87,75927.88,60.2,0.96442,5e-05,2.46606]
[1776790535979,52.87,75924.34,60.2,0.96426,5e-05,2.47519]
[1776790539016,52.86,75924.27,60.2,0.96426,5e-05,2.47489]
[1776790539517,52.86,75924.27,60.2,0.96426,5e-05,2.47489]
[1776790540541,52.86,75923.97,60.2,0.96425,5e-05,2.47544]
[1776790540695,52.86,75923.97,60.2,0.96425,5e-05,2.47544]
[1776790540714,52.86,75921.97,60.2,0.96416,5e-05,2.4805]
[1776790541015,52.86,75920.84,60.2,0.96412,5e-05,2.48325]
[1776790542693,52.86,75919.94,60.2,0.96408,5e-05,2.48539]
[1776790543028,52.86,75920.64,60.2,0.96411,5e-05,2.48328]
[1776790544036,52.85,75919.75,60.2,0.96408,5e-05,2.48539]
[1776790545043,52.85,75920.65,60.2,0.96412,5e-05,2.48275]
[1776790547057,52.85,75922.58,60.2,0.96422,5e-05,2.47713]
[1776790548064,52.85,75924.34,60.2,0.96431,5e-05,2.47224]
[1776790549071,52.85,75927.82,60.2,0.96448,5e-05,2.46281]
[1776790550717,52.85,75927.82,60.2,0.96448,5e-05,2.46281]
[1776790550792,52.84,75937.03,60.2,0.96492,5e-05,2.4382]
[1776790551234,52.84,75937.03,60.2,0.96492,5e-05,2.4382]
[1776790551236,52.84,75942.22,60.2,0.96516,5e-05,2.42463]
[1776790552092,52.84,75947.15,60.2,0.96539,5e-05,2.41163]
[1776790553098,52.84,75948.62,60.2,0.96546,5e-05,2.40768]
[1776790554697,52.84,75948.62,60.2,0.96546,5e-05,2.40768]
[1776790554793,52.84,75945.09,60.2,0.9653,5e-05,2.41661]
[1776790555113,52.84,75940.82,60.2,0.9651,5e-05,2.42775]
[1776790556687,52.84,75940.82,60.2,0.9651,5e-05,2.42775]
[1776790560148,52.83,75939.74,60.2,0.96507,5e-05,2.42979]
[1776790561155,52.83,75941.46,60.2,0.96515,5e-05,2.42514]
[1776790562162,52.83,75942.25,60.2,0.96519,5e-05,2.42292]
[1776790563169,52.83,75940.51,60.2,0.96511,5e-05,2.42732]
[1776790564176,52.83,75933.9,60.2,0.9648,5e-05,2.44448]
[1776790566190,52.83,75932.99,60.2,0.96477,5e-05,2.44651]
[1776790567197,52.83,75934.56,60.2,0.96485,5e-05,2.4422]
[1776790569211,52.82,75938.29,60.2,0.96502,5e-05,2.43206]
[1776790569969,52.82,75938.29,60.2,0.96502,5e-05,2.43206]
[1776790570076,52.82,75938.29,60.2,0.96502,5e-05,2.43206]
[1776790570536,52.82,75947.49,60.2,0.96545,5e-05,2.40791]
[1776790571087,52.82,75947.49,60.2,0.96545,5e-05,2.40791]
[1776790571225,52.82,75953.74,60.2,0.96574,5e-05,2.39158]
[1776790575469,52.82,75954.21,60.2,0.96577,5e-05,2.39008]
[1776790578122,52.82,75954.1,60.2,0.96577,5e-05,2.39008]
[1776790581226,52.82,75954.18,60.2,0.96578,5e-05,2.38948]
[1776790581720,52.82,75954.18,60.2,0.96578,5e-05,2.38948]
[1776790581767,52.82,75955.06,60.2,0.96582,5e-05,2.38721]
[1776790582302,52.82,75947.82,60.2,0.96549,5e-05,2.40587]
[1776790583308,52.81,75945.81,60.2,0.9654,5e-05,2.41097]
[1776790585323,52.81,75946.54,60.2,0.96544,5e-05,2.4088]
[1776790588483,52.81,75944.94,60.2,0.96537,5e-05,2.41258]
[1776790590359,52.81,75945.89,60.2,0.96542,5e-05,2.40983]
[1776790591366,52.81,75944.35,60.2,0.96543,5e-05,2.40802]
[1776790592373,52.81,75943.2,60.2,0.96538,5e-05,2.41087]
[1776790593380,52.81,75942.13,60.2,0.96533,5e-05,2.41352]
[1776790596401,52.8,75941.02,60.2,0.96528,5e-05,2.41599]
[1776790598415,52.8,75929.4,60.2,0.96475,5e-05,2.44613]
[1776790599422,52.8,75927.12,60.2,0.96465,5e-05,2.45194]
[1776790600429,52.8,75924.63,60.2,0.96453,5e-05,2.4583]
[1776790601436,52.8,75920.7,60.2,0.96435,5e-05,2.46848]
[1776790603449,52.79,75934.5,60.2,0.96501,5e-05,2.43168]
[1776790604457,52.79,75932.61,60.2,0.96492,5e-05,2.43647]
[1776790605464,52.79,75927.43,60.2,0.96468,5e-05,2.44991]
[1776790606471,52.79,75926.51,60.2,0.96464,5e-05,2.45214]
[1776790607478,52.79,75928.02,60.2,0.96472,5e-05,2.44796]
[1776790609492,52.79,75929.52,60.2,0.96479,5e-05,2.44363]
[1776790611506,52.78,75933.65,60.2,0.96499,5e-05,2.43243]
[1776790612513,52.78,75935.19,60.2,0.96507,5e-05,2.42823]
[1776790614527,52.78,75938.57,60.2,0.96523,5e-05,2.41908]
[1776790615533,52.78,75940.94,60.2,0.96534,5e-05,2.41275]
[1776790616541,52.78,75944.29,60.2,0.9655,5e-05,2.4039]
[1776790618556,52.78,75943.4,60.2,0.96546,5e-05,2.40599]
[1776790621577,52.78,75941.67,60.2,0.96539,5e-05,2.41013]
[1776790623591,52.77,75943.44,60.2,0.96547,5e-05,2.40527]
[1776790628626,52.77,75939.6,60.2,0.96531,5e-05,2.41467]
[1776790629633,52.77,75930.82,60.2,0.9649,5e-05,2.43751]
[1776790630640,52.77,75927.21,60.2,0.96474,5e-05,2.44683]
[1776790635676,52.76,75926.28,60.2,0.96471,5e-05,2.44834]
[1776790636685,52.76,75920.44,60.2,0.96444,5e-05,2.46357]
[1776790637692,52.76,75919.67,60.2,0.9644,5e-05,2.46542]
[1776790639706,52.76,75920.68,60.2,0.96446,5e-05,2.46232]
[1776790641719,52.75,75919.85,60.2,0.96443,5e-05,2.4641]
[1776790646755,52.75,75917.3,60.2,0.96433,5e-05,2.46982]
[1776790647220,52.75,75917.3,60.2,0.96433,5e-05,2.46982]
[1776790647762,52.74,75916.4,60.2,0.96429,5e-05,2.472]
[1776790648769,52.74,75914.6,60.2,0.96421,5e-05,2.47656]
[1776790649369,52.74,75914.6,60.2,0.96421,5e-05,2.47656]
[1776790649500,52.74,75914.6,60.2,0.96421,5e-05,2.47656]
[1776790649841,52.74,75914.6,60.2,0.96421,5e-05,2.47656]
[1776790649896,52.74,75914.6,60.2,0.96421,5e-05,2.47656]
[1776790649923,52.74,75911.26,60.2,0.96405,5e-05,2.485]
[1776790650682,52.74,75911.26,60.2,0.96405,5e-05,2.485]
[1776790650783,52.74,75909.04,60.2,0.96395,5e-05,2.49092]
[1776790651790,52.74,75906.82,60.2,0.96392,5e-05,2.49081]
[1776790652702,52.74,75906.82,60.2,0.96392,5e-05,2.49081]
[1776790652797,52.74,75909.01,60.2,0.96403,5e-05,2.48473]
[1776790653803,52.74,75913.44,60.2,0.96425,5e-05,2.4727]
[1776790654385,52.74,75913.44,60.2,0.96425,5e-05,2.4727]
[1776790654811,52.73,75917.97,60.2,0.96447,5e-05,2.46046]
[1776790655818,52.73,75921.22,60.2,0.96462,5e-05,2.45166]
[1776790656825,52.73,75922.27,60.2,0.96468,5e-05,2.4487]
[1776790658839,52.73,75921.54,60.2,0.96465,5e-05,2.45027]
[1776790659846,52.73,75919.08,60.2,0.96454,5e-05,2.45641]
[1776790660853,52.73,75918.08,60.2,0.96449,5e-05,2.45887]
[1776790662869,52.72,75910.38,60.2,0.96413,5e-05,2.4791]
[1776790663874,52.72,75900.51,60.2,0.96367,5e-05,2.50504]
[1776790664880,52.72,75900.09,60.2,0.96365,5e-05,2.5059]
[1776790665888,52.72,75900.8,60.2,0.96369,5e-05,2.50373]
[1776790669916,52.71,75904.49,60.2,0.96389,5e-05,2.49283]
[1776790671930,52.71,75906.66,60.2,0.964,5e-05,2.48657]
[1776790672937,52.71,75909.44,60.2,0.96414,5e-05,2.47894]
[1776790673944,52.7,75916.46,60.2,0.96447,5e-05,2.46009]
[1776790674951,52.7,75920.19,60.2,0.96465,5e-05,2.45005]
[1776790676965,52.7,75919.27,60.2,0.96461,5e-05,2.45215]
[1776790680994,52.7,75920.3,60.2,0.96467,5e-05,2.44877]
[1776790682001,52.7,75919.23,60.2,0.96463,5e-05,2.45143]
[1776790684015,52.69,75918.41,60.2,0.96459,5e-05,2.45326]
[1776790685022,52.69,75908.46,60.2,0.96413,5e-05,2.47948]
[1776790686029,52.69,75903.65,60.2,0.9639,5e-05,2.49209]
[1776790687036,52.69,75902.04,60.2,0.96383,5e-05,2.49616]
[1776790690057,52.68,75899.65,60.2,0.96373,5e-05,2.50183]
[1776790691064,52.68,75895.99,60.2,0.96355,5e-05,2.51141]
[1776790693313,52.68,75895.15,60.2,0.96352,5e-05,2.51314]
[1776790696427,52.68,75895.79,60.2,0.96356,5e-05,2.51089]
[1776790696442,52.68,75895.79,60.2,0.96356,5e-05,2.51089]
[1776790696943,52.68,75895.79,60.2,0.96356,5e-05,2.51089]
[1776790697106,52.67,75885.77,60.2,0.96309,5e-05,2.53739]
[1776790698113,52.67,75882.73,60.2,0.96294,5e-05,2.54533]
[1776790700292,52.67,75882.29,60.2,0.96293,5e-05,2.5462]
[1776790700929,52.66,75882.23,60.2,0.96294,5e-05,2.54573]
[1776790701543,52.66,75880.09,60.2,0.96283,5e-05,2.55154]
[1776790702141,52.66,75876.69,60.2,0.96267,5e-05,2.56046]
[1776790705162,52.66,75878.01,60.2,0.96275,5e-05,2.55583]
[1776790706718,52.65,75878.91,60.2,0.9628,5e-05,2.55304]
[1776790707176,52.65,75877.75,60.2,0.96275,5e-05,2.55585]
[1776790708198,52.65,75877.75,60.2,0.96275,5e-05,2.55585]
[1776790708302,52.65,75877.75,60.2,0.96275,5e-05,2.55585]
[1776790708691,52.65,75876.35,60.2,0.96269,5e-05,2.55932]
[1776790709481,52.65,75876.35,60.2,0.96269,5e-05,2.55932]
[1776790709539,52.65,75873.75,60.2,0.96257,5e-05,2.56606]
[1776790710197,52.64,75874.83,60.2,0.96263,5e-05,2.56275]
[1776790712211,52.64,75875.82,60.2,0.96277,5e-05,2.55347]
[1776790714224,52.63,75877.32,60.2,0.96285,5e-05,2.54869]
[1776790716239,52.63,75875.41,60.2,0.96277,5e-05,2.5532]
[1776790717246,52.63,75874.6,60.2,0.96274,5e-05,2.55505]
[1776790718253,52.63,75873.66,60.2,0.9627,5e-05,2.55725]
[1776790723288,52.61,75873.29,60.2,0.96271,5e-05,2.55645]
[1776790724295,52.61,75874.7,60.2,0.96279,5e-05,2.55225]
[1776790729330,52.6,75875.82,60.2,0.96288,5e-05,2.54743]
[1776790730337,52.6,75883.71,60.2,0.96327,5e-05,2.52569]
[1776790731346,52.6,75884.4,60.2,0.96331,5e-05,2.52351]
[1776790732903,52.59,75879.42,60.2,0.96307,5e-05,2.53667]
[1776790733360,52.59,75874.06,60.2,0.96281,5e-05,2.55089]
[1776790734349,52.59,75874.06,60.2,0.96281,5e-05,2.55089]
[1776790734367,52.59,75870.43,60.2,0.96264,5e-05,2.56042]
[1776790735374,52.59,75869.28,60.2,0.96259,5e-05,2.56319]
[1776790736381,52.58,75867.1,60.2,0.96249,5e-05,2.56876]
[1776790737528,52.58,75866.15,60.2,0.96245,5e-05,2.57097]
[1776790738395,52.58,75852.55,60.2,0.96178,5e-05,2.60798]
[1776790739405,52.58,75849.79,60.2,0.96165,5e-05,2.61516]
[1776790741419,52.57,75844.8,60.2,0.96141,5e-05,2.62806]
[1776790742484,52.57,75844.8,60.2,0.96141,5e-05,2.62806]
[1776790742550,52.57,75844.8,60.2,0.96141,5e-05,2.62806]
[1776790742851,52.57,75844.8,60.2,0.96141,5e-05,2.62806]
[1776790743030,52.57,75841.74,60.2,0.96127,5e-05,2.63608]
[1776790743632,52.57,75841.74,60.2,0.96127,5e-05,2.63608]
[1776790743917,52.56,75822.54,60.2,0.96029,5e-05,2.68942]
[1776790744900,52.56,75817.91,60.2,0.96006,5e-05,2.70192]
[1776790745942,52.56,75817.91,60.2,0.96006,5e-05,2.70192]
[1776790746039,52.55,75816.91,60.2,0.96003,5e-05,2.70353]
[1776790746142,52.55,75816.91,60.2,0.96003,5e-05,2.70353]
[1776790746409,52.55,75816.91,60.2,0.96003,5e-05,2.70353]
[1776790746699,52.55,75801.17,60.2,0.9592,5e-05,2.74839]
[1776790747185,52.55,75801.17,60.2,0.9592,5e-05,2.74839]
[1776790747439,52.55,75801.17,60.2,0.9592,5e-05,2.74839]
[1776790747463,52.55,75797.17,60.2,0.959,5e-05,2.75917]
[1776790748698,52.54,75794.13,60.2,0.95885,5e-05,2.76721]
[1776790749920,52.54,75799.22,60.2,0.95913,5e-05,2.75186]
[1776790750483,52.53,75802.69,60.2,0.95933,5e-05,2.74123]
[1776790751490,52.53,75803.73,60.2,0.9594,5e-05,2.73758]
[1776790754511,52.52,75798.12,60.2,0.95914,5e-05,2.75164]
[1776790755592,52.51,75791.98,60.2,0.95882,5e-05,2.76861]
[1776790756525,52.51,75788.45,60.2,0.95865,5e-05,2.77808]
[1776790758539,52.5,75785.49,60.2,0.95851,5e-05,2.78518]
[1776790759546,52.49,75781.59,60.2,0.95832,5e-05,2.79574]
[1776790760553,52.49,75779.53,60.2,0.95822,5e-05,2.80096]
[1776790761560,52.48,75781.89,60.2,0.95836,5e-05,2.79334]
[1776790763574,52.48,75783.57,60.2,0.95847,5e-05,2.78751]
[1776790764581,52.47,75790.29,60.2,0.95884,5e-05,2.76734]
[1776790765588,52.47,75791.66,60.2,0.95893,5e-05,2.76269]
[1776790766595,52.46,75794.96,60.2,0.95912,5e-05,2.75249]
[1776790767602,52.46,75790.92,60.2,0.95892,5e-05,2.76343]
[1776790768609,52.46,75788.77,60.2,0.95881,5e-05,2.76893]
[1776790770623,52.45,75790.59,60.2,0.95892,5e-05,2.76334]
[1776790771630,52.45,75795.71,60.2,0.95928,5e-05,2.74236]
[1776790772637,52.45,75800.22,60.2,0.95953,5e-05,2.72877]
[1776790773645,52.44,75802.64,60.2,0.95967,5e-05,2.72122]
[1776790774652,52.44,75800.5,60.2,0.95957,5e-05,2.7267]
[1776790775658,52.44,75801.21,60.2,0.95962,5e-05,2.72404]
[1776790778151,52.42,75802.0,60.2,0.95969,5e-05,2.7199]
[1776790778681,52.42,75810.79,60.2,0.96015,5e-05,2.69489]
[1776790779695,52.42,75808.38,60.2,0.96004,5e-05,2.70115]
[1776790780701,52.42,75807.07,60.2,0.95998,5e-05,2.70428]
[1776790781708,52.42,75804.94,60.2,0.95987,5e-05,2.71028]
[1776790785736,52.41,75803.84,60.2,0.95983,5e-05,2.71261]
[1776790786743,52.41,75804.74,60.2,0.95988,5e-05,2.70998]
[1776790787750,52.41,75815.62,60.2,0.96045,5e-05,2.67851]
[1776790788757,52.4,75816.17,60.2,0.96049,5e-05,2.67641]
[1776790789764,52.4,75812.71,60.2,0.96032,5e-05,2.68564]
[1776790790771,52.4,75811.79,60.2,0.96029,5e-05,2.68769]
[1776790791778,52.39,75810.95,60.2,0.96025,5e-05,2.6895]
[1776790792785,52.39,75810.1,60.2,0.96022,5e-05,2.69134]
[1776790794799,52.38,75807.88,60.2,0.96012,5e-05,2.69649]
[1776790797820,52.37,75806.86,60.2,0.9601,5e-05,2.69765]
[1776790798827,52.37,75805.2,60.2,0.96002,5e-05,2.70179]
[1776790799834,52.36,75801.72,60.2,0.95985,5e-05,2.71111]
[1776790800854,52.36,75793.38,60.2,0.95941,5e-05,2.73491]
[1776790801856,52.36,75786.83,60.2,0.95906,5e-05,2.75367]
[1776790802859,52.36,75783.61,60.2,0.95889,5e-05,2.76286]
[1776790804888,52.36,75786.68,60.2,0.95906,5e-05,2.75371]
[1776790805887,52.36,75800.4,60.2,0.95979,5e-05,2.71422]
[1776790806888,52.35,75802.17,60.2,0.9599,5e-05,2.7085]
[1776790807513,52.35,75802.17,60.2,0.9599,5e-05,2.7085]
[1776790807895,52.35,75804.32,60.2,0.96001,5e-05,2.70237]
[1776790808841,52.35,75804.32,60.2,0.96001,5e-05,2.70237]
[1776790809181,52.35,75795.9,60.2,0.95959,5e-05,2.7252]
[1776790809909,52.34,75795.63,60.2,0.95959,5e-05,2.72534]
[1776790810916,52.34,75796.99,60.2,0.95967,5e-05,2.72082]
[1776790811925,52.33,75799.6,60.2,0.95982,5e-05,2.71273]
[1776790812932,52.3,75813.84,60.2,0.96068,5e-05,2.66625]
[1776790813939,52.29,75814.97,60.2,0.96074,5e-05,2.66253]
[1776790814947,52.29,75819.03,60.2,0.96096,5e-05,2.65057]
[1776790816961,52.28,75818.07,60.2,0.96093,5e-05,2.65226]
[1776790817968,52.28,75815.17,60.2,0.96079,5e-05,2.65991]
[1776790818975,52.28,75812.97,60.2,0.96069,5e-05,2.6656]
[1776790819986,52.27,75802.23,60.2,0.96014,5e-05,2.69552]
[1776790820993,52.27,75791.25,60.2,0.95957,5e-05,2.72634]
[1776790822000,52.26,75786.75,60.2,0.95934,5e-05,2.73868]
[1776790823007,52.26,75787.01,60.2,0.95935,5e-05,2.73784]
[1776790824014,52.26,75784.27,60.2,0.95922,5e-05,2.74508]
[1776790826028,52.25,75789.05,60.2,0.9595,5e-05,2.73002]
[1776790827035,52.25,75790.77,60.2,0.9596,5e-05,2.72443]
[1776790828042,52.24,75789.07,60.2,0.95952,5e-05,2.72867]
[1776790829049,52.24,75788.08,60.2,0.95948,5e-05,2.73089]
[1776790834085,52.22,75787.59,60.2,0.9596,5e-05,2.72308]
[1776790835092,52.22,75792.61,60.2,0.95987,5e-05,2.70809]
[1776790836099,52.21,75791.51,60.2,0.95983,5e-05,2.71061]
[1776790837106,52.21,75786.68,60.2,0.95958,5e-05,2.72386]
[1776790838113,52.21,75783.71,60.2,0.95943,5e-05,2.73233]
[1776790840127,52.21,75781.41,60.2,0.95931,5e-05,2.73877]
[1776790843149,52.2,75776.54,60.2,0.95905,5e-05,2.75253]
[1776790844156,52.2,75773.48,60.2,0.95889,5e-05,2.76128]
[1776790845162,52.2,75776.0,60.2,0.95903,5e-05,2.75372]
[1776790846174,52.2,75775.26,60.2,0.95899,5e-05,2.75573]
[1776790847178,52.2,75774.43,60.2,0.95895,5e-05,2.758]
[1776790848185,52.2,75773.49,60.2,0.9589,5e-05,2.76059]
[1776790849192,52.2,75775.03,60.2,0.95899,5e-05,2.756]
[1776790850081,52.2,75775.03,60.2,0.95899,5e-05,2.756]
[1776790850206,52.2,75765.27,60.2,0.95846,5e-05,2.78434]
[1776790850765,52.2,75765.27,60.2,0.95846,5e-05,2.78434]
[1776790851213,52.2,75752.0,60.2,0.95773,6e-05,2.82305]
[1776790851387,52.2,75752.0,60.2,0.95773,6e-05,2.82305]
[1776790852220,52.2,75752.66,60.2,0.95777,6e-05,2.82094]
[1776790853227,52.19,75757.62,60.2,0.95806,5e-05,2.80591]
[1776790854149,52.19,75757.62,60.2,0.95806,5e-05,2.80591]
[1776790854234,52.19,75759.35,60.2,0.95815,5e-05,2.80064]
[1776790857255,52.19,75755.36,60.2,0.95795,5e-05,2.81173]
[1776790858262,52.19,75750.94,60.2,0.95771,6e-05,2.82449]
[1776790859269,52.19,75754.07,60.2,0.95788,5e-05,2.81505]
[1776790862290,52.18,75755.98,60.2,0.958,5e-05,2.80876]
[1776790863297,52.18,75767.6,60.2,0.95864,5e-05,2.77461]
[1776790864304,52.18,75767.09,60.2,0.95861,5e-05,2.77594]
[1776790866318,52.18,75769.58,60.2,0.95876,5e-05,2.76837]
[1776790868220,52.18,75770.82,60.2,0.95883,5e-05,2.76448]
[1776790868332,52.18,75774.51,60.2,0.95903,5e-05,2.75379]
[1776790869338,52.17,75777.41,60.2,0.95918,5e-05,2.74528]
[1776790873367,52.17,75778.15,60.2,0.95923,5e-05,2.7427]
[1776790874750,52.17,75778.15,60.2,0.95923,5e-05,2.7427]
[1776790874764,52.17,75778.15,60.2,0.95923,5e-05,2.7427]
[1776790874903,52.17,75778.15,60.2,0.95923,5e-05,2.7427]
[1776790874954,52.17,75778.29,60.2,0.95925,5e-05,2.74164]
[1776790875843,52.17,75778.29,60.2,0.95925,5e-05,2.74164]
[1776790875943,52.16,75792.54,60.2,0.96002,5e-05,2.70009]
[1776790876388,52.16,75795.71,60.2,0.9602,5e-05,2.69047]
[1776790878199,52.16,75795.71,60.2,0.9602,5e-05,2.69047]
[1776790881750,52.14,75798.51,60.2,0.96039,5e-05,2.6797]
[1776790882430,52.14,75805.83,60.2,0.96079,5e-05,2.6584]
[1776790883437,52.13,75806.79,60.2,0.96085,5e-05,2.65518]
[1776790885451,52.13,75805.05,60.2,0.96077,5e-05,2.65908]
[1776790889060,52.12,75805.23,60.2,0.9608,5e-05,2.65754]
[1776790889093,52.12,75808.94,60.2,0.961,5e-05,2.64655]
[1776790890046,52.12,75808.94,60.2,0.961,5e-05,2.64655]
[1776790890096,52.12,75808.94,60.2,0.961,5e-05,2.64655]
[1776790890130,52.12,75824.61,60.2,0.96181,5e-05,2.60212]
[1776790890321,52.12,75824.61,60.2,0.96181,5e-05,2.60212]
[1776790890537,52.12,75824.61,60.2,0.96181,5e-05,2.60212]
[1776790890644,52.12,75824.61,60.2,0.96181,5e-05,2.60212]
[1776790890659,52.11,75834.17,60.2,0.9623,5e-05,2.57514]
[1776790891494,52.11,75839.38,60.2,0.96265,5e-05,2.55449]
[1776790892697,52.11,75839.38,60.2,0.96265,5e-05,2.55449]
[1776790893574,52.11,75835.53,60.2,0.96247,5e-05,2.56441]
[1776790894515,52.1,75836.52,60.2,0.96253,5e-05,2.56132]
[1776790895522,52.1,75828.78,60.2,0.96215,5e-05,2.58238]
[1776790896529,52.1,75830.36,60.2,0.96223,5e-05,2.57761]
[1776790897536,52.1,75828.74,60.2,0.96216,5e-05,2.58173]
[1776790901564,52.09,75827.79,60.2,0.96214,5e-05,2.58283]
[1776790904863,52.08,75827.14,60.2,0.96212,5e-05,2.58388]
[1776790905593,52.08,75824.11,60.2,0.96198,5e-05,2.59153]
[1776790906600,52.07,75822.73,60.2,0.96192,5e-05,2.59498]
[1776790907607,52.07,75818.38,60.2,0.9617,5e-05,2.60672]
[1776790909621,52.07,75819.65,60.2,0.96178,5e-05,2.60233]
[1776790911839,52.06,75819.37,60.2,0.96177,5e-05,2.60269]
[1776790911924,52.06,75819.37,60.2,0.96177,5e-05,2.60269]
[1776790912086,52.06,75819.37,60.2,0.96177,5e-05,2.60269]
[1776790912140,52.06,75821.04,60.2,0.96187,5e-05,2.59762]
[1776790912444,52.06,75821.04,60.2,0.96187,5e-05,2.59762]
[1776790912596,52.06,75821.04,60.2,0.96187,5e-05,2.59762]
[1776790913124,52.06,75821.04,60.2,0.96187,5e-05,2.59762]
[1776790913225,52.06,75796.54,60.2,0.96061,5e-05,2.66614]
[1776790913650,52.05,75789.47,60.2,0.96025,5e-05,2.68573]
[1776790915260,52.05,75793.16,60.2,0.96047,5e-05,2.67413]
[1776790915883,52.05,75793.16,60.2,0.96047,5e-05,2.67413]
[1776790916787,52.05,75793.73,60.2,0.9605,5e-05,2.67251]
[1776790916818,52.05,75793.73,60.2,0.9605,5e-05,2.67251]
[1776790917030,52.05,75793.73,60.2,0.9605,5e-05,2.67251]
[1776790917086,52.04,75799.92,60.2,0.96083,5e-05,2.65441]
[1776790917865,52.04,75799.92,60.2,0.96083,5e-05,2.65441]
[1776790918035,52.04,75799.92,60.2,0.96083,5e-05,2.65441]
[1776790918038,52.04,75810.3,60.2,0.96137,5e-05,2.62465]
[1776790918977,52.04,75811.96,60.2,0.96147,5e-05,2.61954]
[1776790920699,52.03,75813.33,60.2,0.96155,5e-05,2.61481]
[1776790921706,52.03,75814.31,60.2,0.96161,5e-05,2.61163]
[1776790922713,52.03,75815.53,60.2,0.96168,5e-05,2.60779]
[1776790923720,52.02,75816.65,60.2,0.96175,5e-05,2.60424]
[1776790924727,52.02,75812.18,60.2,0.96152,5e-05,2.61634]
[1776790925734,52.02,75809.39,60.2,0.96139,5e-05,2.62373]
[1776790926742,52.02,75806.73,60.2,0.96126,5e-05,2.63077]
[1776790927749,52.01,75806.05,60.2,0.96123,5e-05,2.63222]
[1776790929763,52.01,75806.95,60.2,0.9613,5e-05,2.62877]
[1776790930770,52.0,75809.62,60.2,0.96144,5e-05,2.62081]
[1776790931777,52.0,75813.55,60.2,0.96165,5e-05,2.60935]
[1776790932784,52.0,75816.53,60.2,0.96181,5e-05,2.60059]
[1776790933792,52.0,75810.49,60.2,0.96151,5e-05,2.6171]
[1776790935806,51.99,75804.96,60.2,0.96124,5e-05,2.63178]
[1776790936813,51.99,75801.64,60.2,0.96108,5e-05,2.64068]
[1776790939834,51.98,75800.47,60.2,0.96104,5e-05,2.64257]
[1776790940841,51.98,75802.49,60.2,0.96116,5e-05,2.6364]
[1776790942185,51.97,75801.64,60.2,0.96112,5e-05,2.63833]
[1776790942484,51.97,75801.64,60.2,0.96112,5e-05,2.63833]
[1776790942855,51.97,75790.11,60.2,0.96053,5e-05,2.67055]
[1776790943621,51.97,75790.11,60.2,0.96053,5e-05,2.67055]
[1776790943862,51.97,75784.06,60.2,0.96022,5e-05,2.68729]
[1776790944869,51.96,75785.81,60.2,0.96032,5e-05,2.68175]
[1776790945876,51.96,75784.92,60.2,0.96029,5e-05,2.68375]
[1776790947890,51.95,75785.86,60.2,0.96035,5e-05,2.67999]
[1776790949904,51.95,75784.56,60.2,0.96031,5e-05,2.68263]
[1776790950911,51.94,75786.85,60.2,0.96044,5e-05,2.67556]
[1776790951918,51.94,75794.75,60.2,0.96094,5e-05,2.64657]
[1776790952925,51.94,75793.75,60.2,0.9609,5e-05,2.64892]
[1776790954939,51.93,75798.6,60.2,0.96117,5e-05,2.63424]
[1776790955946,51.93,75799.54,60.2,0.96122,5e-05,2.63113]
[1776790956953,51.92,75800.34,60.2,0.96127,5e-05,2.62842]
[1776790958966,51.92,75803.36,60.2,0.96144,5e-05,2.61902]
[1776790960981,51.91,75802.28,60.2,0.9614,5e-05,2.6212]
[1776790962995,51.91,75803.14,60.2,0.96146,5e-05,2.6179]
[1776790965009,51.9,75803.92,60.2,0.96152,5e-05,2.61484]
[1776790966016,51.9,75803.19,60.2,0.96149,5e-05,2.61646]
[1776790971051,51.88,75803.16,60.2,0.96153,5e-05,2.61437]
[1776790973065,51.88,75804.26,60.2,0.9616,5e-05,2.6104]
[1776790974072,51.88,75811.49,60.2,0.96198,5e-05,2.58972]
[1776790975099,51.87,75813.06,60.2,0.96206,5e-05,2.58494]
[1776790976106,51.87,75816.34,60.2,0.96224,5e-05,2.57541]
[1776790978120,51.87,75815.05,60.2,0.96219,5e-05,2.57825]
[1776790979127,51.86,75814.16,60.2,0.96215,5e-05,2.58035]
[1776790980134,51.86,75809.51,60.2,0.96192,5e-05,2.59294]
[1776790981141,51.86,75806.27,60.2,0.96176,5e-05,2.60161]
[1776790982148,51.86,75804.82,60.2,0.96169,5e-05,2.60525]
[1776790983155,51.85,75813.1,60.2,0.96212,5e-05,2.58166]
[1776790984162,51.85,75814.91,60.2,0.96222,5e-05,2.57619]
[1776790986178,51.85,75816.45,60.2,0.96231,5e-05,2.57113]
[1776790987185,51.84,75822.49,60.2,0.96263,5e-05,2.55399]
[1776790988192,51.84,75825.7,60.2,0.96279,5e-05,2.54473]
[1776790989199,51.84,75826.75,60.2,0.96285,5e-05,2.54149]
[1776790993228,51.83,75830.17,60.2,0.96305,5e-05,2.53076]
[1776790995242,51.83,75828.23,60.2,0.96296,5e-05,2.53548]
[1776790996249,51.82,75819.38,60.2,0.96252,5e-05,2.55964]
[1776790997256,51.82,75817.36,60.2,0.96243,5e-05,2.56493]
[1776790998263,51.82,75816.23,60.2,0.96238,5e-05,2.56772]
[1776790999270,51.82,75814.31,60.2,0.96228,5e-05,2.5727]
[1776791002292,51.81,75813.62,60.2,0.96227,5e-05,2.57352]
[1776791005314,51.8,75818.77,60.2,0.96255,5e-05,2.55809]
[1776791006321,51.8,75822.66,60.2,0.96275,5e-05,2.54695]
[1776791007328,51.8,75822.97,60.2,0.96278,5e-05,2.54543]
[1776791008335,51.79,75821.32,60.2,0.9627,5e-05,2.54968]
[1776791009341,51.79,75811.01,60.2,0.96219,5e-05,2.578]
[1776791010349,51.79,75807.03,60.2,0.96199,5e-05,2.58875]
[1776791011356,51.79,75804.82,60.2,0.96197,5e-05,2.58861]
[1776791013370,51.78,75805.67,60.2,0.96202,5e-05,2.58545]
[1776791014377,51.78,75804.94,60.2,0.96199,5e-05,2.58711]
[1776791016391,51.77,75803.75,60.2,0.96195,5e-05,2.58968]
[1776791017398,51.77,75804.68,60.2,0.962,5e-05,2.58669]
[1776791018405,51.77,75804.02,60.2,0.96197,5e-05,2.58815]
[1776791019412,51.77,75803.14,60.2,0.96194,5e-05,2.59024]
[1776791020418,51.76,75802.15,60.2,0.96189,5e-05,2.59262]
[1776791022433,51.76,75799.59,60.2,0.96178,5e-05,2.59903]
[1776791023439,51.76,75796.51,60.2,0.96163,5e-05,2.60729]
[1776791025174,51.75,75795.0,60.2,0.96155,5e-05,2.61114]
[1776791025454,51.75,75792.53,60.2,0.96143,5e-05,2.61768]
[1776791026461,51.75,75791.38,60.2,0.96138,5e-05,2.62051]
[1776791028475,51.74,75789.93,60.2,0.96132,5e-05,2.62375]
[1776791029482,51.74,75788.65,60.2,0.96127,5e-05,2.62693]
[1776791031108,51.74,75787.18,60.2,0.9612,5e-05,2.63066]
[1776791031496,51.73,75777.79,60.2,0.96071,5e-05,2.6569]
[1776791032503,51.73,75776.73,60.2,0.96067,5e-05,2.65944]
[1776791037779,51.72,75776.05,60.2,0.96067,5e-05,2.65942]
[1776791038205,51.72,75776.05,60.2,0.96067,5e-05,2.65942]
[1776791038762,51.72,75775.46,60.2,0.96065,5e-05,2.66062]
[1776791038851,51.71,75766.03,60.2,0.96016,5e-05,2.68715]
[1776791040202,51.71,75766.03,60.2,0.96016,5e-05,2.68715]
[1776791040214,51.71,75763.11,60.2,0.96001,5e-05,2.69502]
[1776791040560,51.71,75753.75,60.2,0.95951,5e-05,2.72207]
[1776791041625,51.71,75753.75,60.2,0.95951,5e-05,2.72207]
[1776791041692,51.71,75752.38,60.2,0.95944,5e-05,2.72599]
[1776791042574,51.71,75747.83,60.2,0.95919,5e-05,2.73916]
[1776791044237,51.71,75747.83,60.2,0.95919,5e-05,2.73916]
[1776791044588,51.71,75746.0,60.2,0.9591,5e-05,2.74432]
[1776791045595,51.71,75744.54,60.2,0.95902,5e-05,2.74849]
[1776791047614,51.71,75751.47,60.2,0.9594,5e-05,2.7281]
[1776791048621,51.7,75754.44,60.2,0.95957,5e-05,2.71887]
[1776791049628,51.7,75756.25,60.2,0.95968,5e-05,2.71303]
[1776791050635,51.69,75757.6,60.2,0.95976,5e-05,2.70854]
[1776791051642,51.69,75761.06,60.2,0.95995,5e-05,2.69852]
[1776791052649,51.69,75763.63,60.2,0.96008,5e-05,2.6911]
[1776791053656,51.69,75764.8,60.2,0.96015,5e-05,2.68773]
[1776791054663,51.69,75764.11,60.2,0.96011,5e-05,2.68972]
[1776791059698,51.69,75763.93,60.2,0.96012,5e-05,2.68918]
[1776791061712,51.68,75763.04,60.2,0.96009,5e-05,2.69068]
[1776791063726,51.68,75762.2,60.2,0.96005,5e-05,2.69258]
[1776791064734,51.68,75753.39,60.2,0.95958,5e-05,2.71806]
[1776791065739,51.68,75747.36,60.2,0.95926,5e-05,2.73554]
[1776791066746,51.68,75744.52,60.2,0.95911,5e-05,2.74376]
[1776791069768,51.68,75745.47,60.2,0.95916,5e-05,2.74075]
[1776791071782,51.67,75759.0,60.2,0.95998,5e-05,2.69526]
[1776791072789,51.67,75762.69,60.2,0.96017,5e-05,2.68462]
[1776791073796,51.67,75764.23,60.2,0.96025,5e-05,2.6802]
[1776791076818,51.67,75763.16,60.2,0.96022,5e-05,2.68226]
[1776791077824,51.67,75764.98,60.2,0.96031,5e-05,2.67704]
[1776791080844,51.66,75765.76,60.2,0.96038,5e-05,2.67327]
[1776791084873,51.65,75766.54,60.2,0.96046,5e-05,2.66904]
[1776791086887,51.64,75765.46,60.2,0.96042,5e-05,2.67115]
[1776791088902,51.63,75764.72,60.2,0.9604,5e-05,2.67228]
[1776791094765,51.62,75765.1,60.2,0.96046,5e-05,2.66922]
[1776791094947,51.62,75762.61,60.2,0.96033,5e-05,2.67594]
[1776791096407,51.62,75757.74,60.2,0.96007,5e-05,2.69]
[1776791098975,51.62,75765.9,60.2,0.9605,5e-05,2.6666]
[1776791099982,51.62,75766.66,60.2,0.96054,5e-05,2.66448]
[1776791101996,51.62,75760.19,60.2,0.9602,5e-05,2.68319]
[1776791103003,51.62,75736.01,60.2,0.95889,5e-05,2.75342]
[1776791103914,51.62,75736.01,60.2,0.95889,5e-05,2.75342]
[1776791103914,51.62,75736.01,60.2,0.95889,5e-05,2.75342]
[1776791104134,51.62,75736.01,60.2,0.95889,5e-05,2.75342]
[1776791104385,51.62,75736.01,60.2,0.95889,5e-05,2.75342]
[1776791104526,51.62,75730.41,60.2,0.95859,5e-05,2.7697]
[1776791105055,51.62,75730.41,60.2,0.95859,5e-05,2.7697]
[1776791105069,51.62,75730.41,60.2,0.95859,5e-05,2.7697]
[1776791105161,51.62,75730.41,60.2,0.95859,5e-05,2.7697]
[1776791105176,51.62,75730.41,60.2,0.95859,5e-05,2.7697]
[1776791105206,51.62,75702.54,60.2,0.95704,6e-05,2.8525]
[1776791106030,51.62,75682.28,60.2,0.95588,6e-05,2.91346]
[1776791107041,51.62,75687.93,60.2,0.95621,6e-05,2.89596]
[1776791107776,51.62,75687.93,60.2,0.95621,6e-05,2.89596]
[1776791107872,51.62,75687.93,60.2,0.95621,6e-05,2.89596]
[1776791107978,51.62,75687.93,60.2,0.95621,6e-05,2.89596]
[1776791108057,51.61,75707.52,60.2,0.95733,6e-05,2.83667]
[1776791109406,51.61,75707.52,60.2,0.95733,6e-05,2.83667]
[1776791109526,51.61,75707.52,60.2,0.95733,6e-05,2.83667]
[1776791109547,51.61,75698.13,60.2,0.95681,6e-05,2.86461]
[1776791109652,51.61,75698.13,60.2,0.95681,6e-05,2.86461]
[1776791109814,51.61,75698.13,60.2,0.95681,6e-05,2.86461]
[1776791110117,51.61,75698.13,60.2,0.95681,6e-05,2.86461]
[1776791110132,51.61,75679.19,60.2,0.95572,6e-05,2.9217]
[1776791111061,51.61,75679.19,60.2,0.95572,6e-05,2.9217]
[1776791111507,51.61,75679.19,60.2,0.95572,6e-05,2.9217]
[1776791111081,51.61,75667.44,60.2,0.95504,6e-05,2.9573]
[1776791112226,51.61,75667.44,60.2,0.95504,6e-05,2.9573]
[1776791112258,51.61,75664.42,60.2,0.95487,6e-05,2.96624]
[1776791112834,51.61,75664.42,60.2,0.95487,6e-05,2.96624]
[1776791113104,51.6,75666.81,60.2,0.95502,6e-05,2.95839]
[1776791114070,51.6,75666.81,60.2,0.95502,6e-05,2.95839]
[1776791114111,51.6,75661.24,60.2,0.9547,6e-05,2.97517]
[1776791115118,51.6,75667.97,60.2,0.95511,6e-05,2.9538]
[1776791116166,51.6,75667.97,60.2,0.95511,6e-05,2.9538]
[1776791116229,51.59,75669.28,60.2,0.9552,6e-05,2.94935]
[1776791117176,51.59,75657.24,60.2,0.95449,6e-05,2.98643]
[1776791118139,51.59,75655.7,60.2,0.95441,6e-05,2.99034]
[1776791119383,51.58,75649.9,60.2,0.95408,6e-05,3.00743]
[1776791119583,51.58,75649.9,60.2,0.95408,6e-05,3.00743]
[1776791119608,51.58,75649.9,60.2,0.95408,6e-05,3.00743]
[1776791119625,51.58,75649.9,60.2,0.95408,6e-05,3.00743]
[1776791119733,51.58,75649.9,60.2,0.95408,6e-05,3.00743]
[1776791120155,51.58,75637.14,60.2,0.95334,6e-05,3.04608]
[1776791120708,51.58,75637.14,60.2,0.95334,6e-05,3.04608]
[1776791121027,51.58,75637.14,60.2,0.95334,6e-05,3.04608]
[1776791121350,51.56,75622.52,60.2,0.95248,6e-05,3.09032]
[1776791122180,51.55,75630.66,60.2,0.95302,6e-05,3.0621]
[1776791122621,51.55,75630.66,60.2,0.95302,6e-05,3.0621]
[1776791123297,51.54,75643.98,60.2,0.95387,6e-05,3.01829]
[1776791123603,51.54,75643.98,60.2,0.95387,6e-05,3.01829]
[1776791123774,51.54,75643.98,60.2,0.95387,6e-05,3.01829]
[1776791123788,51.54,75643.98,60.2,0.95387,6e-05,3.01829]
[1776791124332,51.54,75643.98,60.2,0.95387,6e-05,3.01829]
[1776791124367,51.53,75660.13,60.2,0.95486,6e-05,2.96683]
[1776791125202,51.53,75665.14,60.2,0.95515,6e-05,2.95135]
[1776791126209,51.53,75663.09,60.2,0.95503,6e-05,2.95763]
[1776791127276,51.53,75666.96,60.2,0.95526,6e-05,2.9457]
[1776791127648,51.53,75666.96,60.2,0.95526,6e-05,2.9457]
[1776791128224,51.53,75663.94,60.2,0.95509,6e-05,2.95496]
[1776791129231,51.53,75659.35,60.2,0.95482,6e-05,2.96907]
[1776791131245,51.53,75657.93,60.2,0.95482,6e-05,2.96698]
[1776791132261,51.53,75670.04,60.2,0.95554,6e-05,2.9297]
[1776791133366,51.53,75679.23,60.2,0.95607,6e-05,2.90167]
[1776791134268,51.53,75683.52,60.2,0.95632,6e-05,2.88869]
[1776791135504,51.53,75679.44,60.2,0.95608,6e-05,2.90115]
[1776791136509,51.53,75682.7,60.2,0.95627,6e-05,2.8913]
[1776791138296,51.53,75685.28,60.2,0.95641,6e-05,2.88361]
[1776791139304,51.53,75689.96,60.2,0.95668,6e-05,2.86954]
[1776791140311,51.53,75699.69,60.2,0.95723,6e-05,2.84037]
[1776791141318,51.53,75698.46,60.2,0.95716,6e-05,2.84421]
[1776791143332,51.53,75696.66,60.2,0.95706,6e-05,2.84951]
[1776791145345,51.53,75694.28,60.2,0.95693,6e-05,2.85617]
[1776791146353,51.52,75688.46,60.2,0.9566,6e-05,2.87346]
[1776791147360,51.52,75672.77,60.2,0.9557,6e-05,2.92084]
[1776791148367,51.52,75670.36,60.2,0.95556,6e-05,2.92831]
[1776791149374,51.52,75676.33,60.2,0.95591,6e-05,2.91011]
[1776791150381,51.52,75675.63,60.2,0.95587,6e-05,2.91225]
[1776791151388,51.52,75674.85,60.2,0.95582,6e-05,2.91467]
[1776791152719,51.52,75675.25,60.2,0.95584,6e-05,2.91349]
[1776791153402,51.52,75669.18,60.2,0.95549,6e-05,2.93207]
[1776791153861,51.52,75669.18,60.2,0.95549,6e-05,2.93207]
[1776791155416,51.52,75675.39,60.2,0.95585,6e-05,2.91312]
[1776791156424,51.52,75677.75,60.2,0.95599,6e-05,2.90593]
[1776791157430,51.52,75675.57,60.2,0.95587,6e-05,2.91221]
[1776791158437,51.52,75677.22,60.2,0.95596,6e-05,2.90723]
[1776791159444,51.52,75676.17,60.2,0.9559,6e-05,2.91045]
[1776791161458,51.52,75675.22,60.2,0.95585,6e-05,2.91303]
[1776791162464,51.52,75673.94,60.2,0.95579,6e-05,2.91657]
[1776791163472,51.52,75671.03,60.2,0.95562,6e-05,2.92549]
[1776791164479,51.52,75673.0,60.2,0.95573,6e-05,2.91949]
[1776791165486,51.52,75676.23,60.2,0.95592,6e-05,2.90964]
[1776791166493,51.52,75677.5,60.2,0.95599,6e-05,2.90578]
[1776791168528,51.52,75679.27,60.2,0.95609,6e-05,2.90046]
[1776791169531,51.52,75697.47,60.2,0.95713,6e-05,2.8455]
[1776791171539,51.5,75697.76,60.2,0.95722,6e-05,2.84096]
[1776791172546,51.5,75698.47,60.2,0.95726,6e-05,2.83858]
[1776791174560,51.49,75699.66,60.2,0.95734,6e-05,2.83429]
[1776791175567,51.49,75703.44,60.2,0.95756,6e-05,2.82274]
[1776791176574,51.49,75696.31,60.2,0.95716,6e-05,2.84389]
[1776791177581,51.49,75694.94,60.2,0.95709,6e-05,2.84776]
[1776791178588,51.48,75693.19,60.2,0.95699,6e-05,2.85277]
[1776791180605,51.48,75683.2,60.2,0.95643,6e-05,2.88268]
[1776791181612,51.48,75692.69,60.2,0.95697,6e-05,2.85401]
[1776791182706,51.48,75689.22,60.2,0.95678,6e-05,2.8642]
[1776791183785,51.48,75686.14,60.2,0.95661,6e-05,2.87324]
[1776791184720,51.48,75681.69,60.2,0.95636,6e-05,2.88614]
[1776791186734,51.47,75683.32,60.2,0.95647,6e-05,2.88055]
[1776791187742,51.47,75681.55,60.2,0.95637,6e-05,2.8856]
[1776791188749,51.47,75679.97,60.2,0.95629,6e-05,2.89007]
[1776791189756,51.47,75689.05,60.2,0.95681,6e-05,2.86225]
[1776791190763,51.46,75692.5,60.2,0.95702,6e-05,2.85157]
[1776791191770,51.46,75694.46,60.2,0.95722,6e-05,2.83917]
[1776791192782,51.46,75687.5,60.2,0.95683,6e-05,2.85986]
[1776791193789,51.46,75672.74,60.2,0.95598,6e-05,2.90434]
[1776791195494,51.46,75672.74,60.2,0.95598,6e-05,2.90434]
[1776791195544,51.46,75666.4,60.2,0.95562,6e-05,2.92335]
[1776791195959,51.45,75654.68,60.2,0.95494,6e-05,2.95899]
[1776791196871,51.45,75654.68,60.2,0.95494,6e-05,2.95899]
[1776791196906,51.45,75629.91,60.2,0.95346,6e-05,3.03602]
[1776791197827,51.44,75632.14,60.2,0.95363,6e-05,3.02718]
[1776791199599,51.42,75628.82,60.2,0.95349,6e-05,3.03408]
[1776791201495,51.41,75637.31,60.2,0.95404,6e-05,3.00571]
[1776791202537,51.41,75647.13,60.2,0.95463,6e-05,2.97495]
[1776791202862,51.41,75650.16,60.2,0.95481,6e-05,2.96557]
[1776791203869,51.41,75645.02,60.2,0.95451,6e-05,2.98143]
[1776791205888,51.41,75636.62,60.2,0.95401,6e-05,3.0074]
[1776791206897,51.41,75623.57,60.2,0.95322,6e-05,3.04818]
[1776791207971,51.41,75617.36,60.2,0.95284,6e-05,3.06758]
[1776791208796,51.41,75617.36,60.2,0.95284,6e-05,3.06758]
[1776791209298,51.41,75617.36,60.2,0.95284,6e-05,3.06758]
[1776791209374,51.4,75614.31,60.2,0.95266,6e-05,3.07701]
[1776791210343,51.4,75627.06,60.2,0.95345,6e-05,3.03653]
[1776791210930,51.4,75630.34,60.2,0.95365,6e-05,3.02605]
[1776791211937,51.4,75628.61,60.2,0.95355,6e-05,3.03131]
[1776791212944,51.4,75630.35,60.2,0.95366,6e-05,3.02568]
[1776791213951,51.4,75627.95,60.2,0.95351,6e-05,3.03305]
[1776791214731,51.4,75627.95,60.2,0.95351,6e-05,3.03305]
[1776791214958,51.4,75625.55,60.2,0.95337,6e-05,3.04042]
[1776791215869,51.4,75625.55,60.2,0.95337,6e-05,3.04042]
[1776791215966,51.4,75630.93,60.2,0.9537,6e-05,3.02334]
[1776791216972,51.4,75637.34,60.2,0.95409,6e-05,3.00314]
[1776791218986,51.39,75638.05,60.2,0.95414,6e-05,3.00068]
[1776791221370,51.39,75651.98,60.2,0.95497,6e-05,2.9572]
[1776791222086,51.39,75656.55,60.2,0.95524,6e-05,2.94306]
[1776791224392,51.39,75654.67,60.2,0.95513,6e-05,2.94881]
[1776791225028,51.39,75642.1,60.2,0.95439,6e-05,2.9877]
[1776791226634,51.39,75637.08,60.2,0.95409,6e-05,3.00312]
[1776791227041,51.39,75638.53,60.2,0.95418,6e-05,2.9986]
[1776791229228,51.39,75643.71,60.2,0.95449,6e-05,2.98225]
[1776791230063,51.39,75653.22,60.2,0.95506,6e-05,2.95272]
[1776791231070,51.39,75651.76,60.2,0.95497,6e-05,2.95719]
[1776791232496,51.39,75650.03,60.2,0.95487,6e-05,2.96249]
[1776791233373,51.39,75654.25,60.2,0.95512,6e-05,2.9494]
[1776791234093,51.39,75663.45,60.2,0.95566,6e-05,2.92108]
[1776791235311,51.39,75663.45,60.2,0.95566,6e-05,2.92108]
[1776791235396,51.39,75666.42,60.2,0.95584,6e-05,2.91161]
[1776791236105,51.38,75667.21,60.2,0.9559,6e-05,2.90884]
[1776791237112,51.38,75665.28,60.2,0.95579,6e-05,2.91438]
[1776791241142,51.37,75661.25,60.2,0.95558,6e-05,2.92526]
[1776791242149,51.37,75660.3,60.2,0.95553,6e-05,2.92818]
[1776791243156,51.37,75661.88,60.2,0.95563,6e-05,2.92295]
[1776791244163,51.37,75664.36,60.2,0.95577,6e-05,2.91536]
[1776791245170,51.37,75666.22,60.2,0.95588,6e-05,2.90969]
[1776791247183,51.37,75662.78,60.2,0.95568,6e-05,2.91989]
[1776791248191,51.37,75657.76,60.2,0.95539,6e-05,2.93532]
[1776791249206,51.37,75657.76,60.2,0.95539,6e-05,2.93532]
[1776791249294,51.37,75656.83,60.2,0.95534,6e-05,2.93817]
[1776791250641,51.37,75643.45,60.2,0.95454,6e-05,2.97944]
[1776791251731,51.37,75636.93,60.2,0.95425,6e-05,2.99322]
[1776791252219,51.37,75631.19,60.2,0.9539,6e-05,3.01114]
[1776791253225,51.37,75629.64,60.2,0.95381,6e-05,3.01586]
[1776791254233,51.36,75628.73,60.2,0.95376,6e-05,3.01856]
[1776791255240,51.36,75626.4,60.2,0.95362,6e-05,3.02572]
[1776791256247,51.36,75624.56,60.2,0.95351,6e-05,3.03134]
[1776791257255,51.36,75622.66,60.2,0.9534,6e-05,3.03715]
[1776791258261,51.36,75627.84,60.2,0.95372,6e-05,3.02071]
[1776791259268,51.36,75629.01,60.2,0.95379,6e-05,3.01689]
[1776791262289,51.36,75628.1,60.2,0.95374,6e-05,3.01932]
[1776791263297,51.36,75627.29,60.2,0.9537,6e-05,3.02172]
[1776791264304,51.36,75625.27,60.2,0.95358,6e-05,3.02791]
[1776791265311,51.35,75624.21,60.2,0.95351,6e-05,3.03108]
[1776791267325,51.35,75621.41,60.2,0.95335,6e-05,3.03957]
[1776791268332,51.35,75619.49,60.2,0.95324,6e-05,3.04544]
[1776791270346,51.35,75620.64,60.2,0.95331,6e-05,3.04145]
[1776791271354,51.35,75630.44,60.2,0.95391,6e-05,3.01051]
[1776791272361,51.35,75631.59,60.2,0.95398,6e-05,3.00678]
[1776791273368,51.35,75630.5,60.2,0.95392,6e-05,3.01007]
[1776791274375,51.35,75629.21,60.2,0.95385,6e-05,3.01398]
[1776791275382,51.35,75626.62,60.2,0.95369,6e-05,3.02197]
[1776791276389,51.34,75625.58,60.2,0.95363,6e-05,3.02508]
[1776791278405,51.33,75633.0,60.2,0.95411,6e-05,3.00026]
[1776791279412,51.33,75634.74,60.2,0.95423,6e-05,2.99378]
[1776791280419,51.33,75633.73,60.2,0.95418,6e-05,2.99683]
[1776791281430,51.33,75623.47,60.2,0.95356,6e-05,3.02887]
[1776791282437,51.33,75618.63,60.2,0.95326,6e-05,3.044]
[1776791283446,51.33,75615.54,60.2,0.95308,6e-05,3.0536]
[1776791284453,51.32,75610.55,60.2,0.95277,6e-05,3.06922]
[1776791285460,51.32,75609.19,60.2,0.95269,6e-05,3.07334]
[1776791286467,51.31,75610.83,60.2,0.95284,6e-05,3.06598]
[1776791288481,51.3,75606.95,60.2,0.95264,6e-05,3.07588]
[1776791289581,51.3,75606.95,60.2,0.95264,6e-05,3.07588]
[1776791289617,51.29,75604.45,60.2,0.95249,6e-05,3.08362]
[1776791291502,51.28,75603.31,60.2,0.95247,6e-05,3.08471]
[1776791291858,51.28,75603.31,60.2,0.95247,6e-05,3.08471]
[1776791292576,51.28,75603.31,60.2,0.95247,6e-05,3.08471]
[1776791292616,51.28,75605.46,60.2,0.95261,6e-05,3.07763]
[1776791294523,51.27,75608.0,60.2,0.95277,6e-05,3.06908]
[1776791295530,51.27,75613.87,60.2,0.95314,6e-05,3.05025]
[1776791296537,51.27,75619.51,60.2,0.95349,6e-05,3.03224]
[1776791298551,51.27,75622.89,60.2,0.9537,6e-05,3.02125]
[1776791298873,51.27,75622.89,60.2,0.9537,6e-05,3.02125]
[1776791299558,51.27,75610.68,60.2,0.95296,6e-05,3.05959]
[1776791300570,51.27,75611.48,60.2,0.95301,6e-05,3.05691]
[1776791301572,51.27,75628.01,60.2,0.95402,6e-05,3.00466]
[1776791302579,51.27,75631.37,60.2,0.95423,6e-05,2.99395]
[1776791303586,51.26,75630.84,60.2,0.9542,6e-05,2.99548]
[1776791304593,51.26,75631.88,60.2,0.95426,6e-05,2.99212]
[1776791305600,51.26,75630.79,60.2,0.9542,6e-05,2.99542]
[1776791308620,51.26,75622.16,60.2,0.95369,6e-05,3.02203]
[1776791309628,51.26,75620.43,60.2,0.95358,6e-05,3.02732]
[1776791310635,51.26,75617.1,60.2,0.95338,6e-05,3.03765]
[1776791312651,51.26,75616.53,60.2,0.95345,6e-05,3.03268]
[1776791313658,51.26,75614.5,60.2,0.95333,6e-05,3.03891]
[1776791314665,51.25,75612.35,60.2,0.9532,6e-05,3.04553]
[1776791316679,51.25,75611.0,60.2,0.95312,6e-05,3.04944]
[1776791317821,51.25,75611.0,60.2,0.95312,6e-05,3.04944]
[1776791317686,51.25,75609.34,60.2,0.95302,6e-05,3.0545]
[1776791318693,51.25,75604.18,60.2,0.95271,6e-05,3.07067]
[1776791319700,51.25,75602.85,60.2,0.95263,6e-05,3.07467]
[1776791320707,51.25,75600.01,60.2,0.95246,6e-05,3.08348]
[1776791321720,51.25,75600.01,60.2,0.95246,6e-05,3.08348]
[1776791321757,51.25,75599.15,60.2,0.95241,6e-05,3.08597]
[1776791327756,51.24,75598.63,60.2,0.95241,6e-05,3.08612]
[1776791328763,51.24,75599.78,60.2,0.95248,6e-05,3.0822]
[1776791330297,51.23,75600.25,60.2,0.95252,6e-05,3.08046]
[1776791330778,51.23,75596.64,60.2,0.9523,6e-05,3.09172]
[1776791331545,51.23,75596.64,60.2,0.9523,6e-05,3.09172]
[1776791331785,51.23,75590.16,60.2,0.9519,6e-05,3.11219]
[1776791332791,51.21,75582.61,60.2,0.95148,6e-05,3.1335]
[1776791333799,51.19,75584.95,60.2,0.95169,6e-05,3.1227]
[1776791334884,51.17,75584.84,60.2,0.95174,6e-05,3.11996]
[1776791335815,51.16,75611.78,60.2,0.95347,6e-05,3.03113]
[1776791336819,51.16,75618.73,60.2,0.9539,6e-05,3.00908]
[1776791337827,51.15,75615.6,60.2,0.95371,6e-05,3.0188]
[1776791339841,51.15,75614.55,60.2,0.95365,6e-05,3.02183]
[1776791340848,51.15,75613.12,60.2,0.95357,6e-05,3.02619]
[1776791341888,51.15,75611.24,60.2,0.95346,6e-05,3.03197]
[1776791342866,51.15,75591.76,60.2,0.95225,6e-05,3.09371]
[1776791344200,51.15,75589.95,60.2,0.95215,6e-05,3.09924]
[1776791344879,51.15,75587.85,60.2,0.95202,6e-05,3.10569]
[1776791345886,51.15,75592.14,60.2,0.95229,6e-05,3.09167]
[1776791347899,51.14,75589.66,60.2,0.95215,6e-05,3.09909]
[1776791350921,51.14,75588.85,60.2,0.95211,6e-05,3.10088]
[1776791352936,51.13,75590.32,60.2,0.95222,6e-05,3.09563]
[1776791354950,51.13,75591.68,60.2,0.95231,6e-05,3.09075]
[1776791355959,51.13,75584.11,60.2,0.95184,6e-05,3.11477]
[1776791356967,51.13,75577.02,60.2,0.9514,6e-05,3.13732]
[1776791358862,51.09,75576.2,60.2,0.95147,6e-05,3.13347]
[1776791358987,51.09,75577.18,60.2,0.95154,6e-05,3.13031]
[1776791359994,51.09,75580.51,60.2,0.95175,6e-05,3.11926]
[1776791361001,51.08,75586.89,60.2,0.95216,6e-05,3.09846]
[1776791362016,51.08,75584.67,60.2,0.95203,6e-05,3.10533]
[1776791363021,51.08,75579.54,60.2,0.95171,6e-05,3.12156]
[1776791364028,51.08,75577.75,60.2,0.9516,6e-05,3.12703]
[1776791365035,51.08,75576.56,60.2,0.95153,6e-05,3.13056]
[1776791366042,51.08,75577.74,60.2,0.95161,6e-05,3.12644]
[1776791367049,51.07,75584.77,60.2,0.95206,6e-05,3.10352]
[1776791368060,51.07,75598.84,60.2,0.95294,6e-05,3.05856]
[1776791369503,51.07,75608.46,60.2,0.95353,6e-05,3.0278]
[1776791370080,51.07,75607.74,60.2,0.95349,6e-05,3.02989]
[1776791371083,51.07,75602.11,60.2,0.95324,6e-05,3.04112]
[1776791372091,51.07,75608.27,60.2,0.95362,6e-05,3.02149]
[1776791373098,51.07,75602.02,60.2,0.95324,6e-05,3.04109]
[1776791374105,51.07,75597.13,60.2,0.95294,6e-05,3.05648]
[1776791375112,51.07,75606.09,60.2,0.9535,6e-05,3.0279]
[1776791376119,51.07,75607.63,60.2,0.95359,6e-05,3.02284]
[1776791377126,51.07,75604.64,60.2,0.95341,6e-05,3.03215]
[1776791378133,51.06,75601.57,60.2,0.95323,6e-05,3.04157]
[1776791379140,51.06,75603.79,60.2,0.95337,6e-05,3.03437]
[1776791380799,51.06,75603.79,60.2,0.95337,6e-05,3.03437]
[1776791380899,51.06,75603.79,60.2,0.95337,6e-05,3.03437]
[1776791380956,51.06,75605.25,60.2,0.95346,6e-05,3.02958]
[1776791381942,51.06,75629.71,60.2,0.95495,6e-05,2.95271]
[1776791382146,51.06,75629.71,60.2,0.95495,6e-05,2.95271]
[1776791382474,51.06,75629.71,60.2,0.95495,6e-05,2.95271]
[1776791382694,51.06,75629.71,60.2,0.95495,6e-05,2.95271]
[1776791382788,51.06,75659.66,60.2,0.95671,6e-05,2.8605]
[1776791383697,51.06,75659.66,60.2,0.95671,6e-05,2.8605]
[1776791383709,51.06,75673.03,60.2,0.95747,6e-05,2.82009]
[1776791384182,51.06,75665.98,60.2,0.95706,6e-05,2.84161]
[1776791385189,51.06,75662.69,60.2,0.95688,6e-05,2.85159]
[1776791386196,51.06,75662.8,60.2,0.95688,6e-05,2.85155]
[1776791388209,51.07,75665.12,60.2,0.957,6e-05,2.84479]
[1776791392238,51.07,75662.97,60.2,0.95687,6e-05,2.85191]
[1776791393245,51.07,75661.64,60.2,0.95679,6e-05,2.85609]
[1776791394252,51.07,75660.87,60.2,0.95674,6e-05,2.85857]
[1776791398280,51.07,75659.86,60.2,0.95668,6e-05,2.86214]
[1776791399287,51.07,75666.2,60.2,0.95704,6e-05,2.84299]
[1776791400295,51.07,75664.18,60.2,0.95692,6e-05,2.84912]
[1776791402784,51.08,75664.4,60.2,0.95693,6e-05,2.84874]
[1776791403840,51.08,75663.72,60.2,0.95689,6e-05,2.85094]
[1776791403853,51.08,75650.02,60.2,0.95609,6e-05,2.89289]
[1776791404056,51.08,75650.02,60.2,0.95609,6e-05,2.89289]
[1776791404324,51.08,75648.88,60.2,0.95602,6e-05,2.89646]
[1776791405331,51.08,75650.57,60.2,0.95612,6e-05,2.89133]
[1776791406978,51.08,75648.2,60.2,0.95598,6e-05,2.89867]
[1776791407345,51.08,75643.32,60.2,0.95569,6e-05,2.91373]
[1776791409002,51.08,75643.32,60.2,0.95569,6e-05,2.91373]
[1776791408353,51.08,75637.1,60.2,0.95533,6e-05,2.93297]
[1776791409038,51.08,75637.1,60.2,0.95533,6e-05,2.93297]
[1776791409481,51.08,75633.54,60.2,0.95511,6e-05,2.94401]
[1776791410261,51.08,75633.54,60.2,0.95511,6e-05,2.94401]
[1776791410367,51.08,75628.47,60.2,0.95481,6e-05,2.95975]
[1776791411374,51.08,75626.53,60.2,0.9547,6e-05,2.96575]
[1776791413388,51.08,75627.45,60.2,0.95475,6e-05,2.96278]
[1776791414394,51.08,75628.98,60.2,0.95485,6e-05,2.95797]
[1776791418431,51.08,75626.8,60.2,0.95472,6e-05,2.96463]
[1776791419438,51.08,75625.93,60.2,0.95467,6e-05,2.96731]
[1776791421452,51.08,75625.15,60.2,0.95462,6e-05,2.96966]
[1776791424473,51.08,75626.14,60.2,0.95468,6e-05,2.96644]
[1776791425733,51.08,75626.14,60.2,0.95468,6e-05,2.96644]
[1776791426885,51.08,75626.19,60.2,0.95469,6e-05,2.96625]
[1776791426976,51.08,75643.17,60.2,0.9557,6e-05,2.91357]
[1776791427494,51.08,75647.25,60.2,0.95594,6e-05,2.90106]
[1776791429508,51.08,75644.58,60.2,0.95578,6e-05,2.90942]
[1776791430515,51.08,75633.63,60.2,0.95513,6e-05,2.94332]
[1776791431367,51.08,75633.63,60.2,0.95513,6e-05,2.94332]
[1776791431522,51.08,75624.06,60.2,0.95464,6e-05,2.96673]
[1776791432562,51.08,75624.06,60.2,0.95464,6e-05,2.96673]
[1776791432610,51.08,75624.06,60.2,0.95464,6e-05,2.96673]
[1776791432942,51.08,75624.06,60.2,0.95464,6e-05,2.96673]
[1776791433038,51.08,75624.06,60.2,0.95464,6e-05,2.96673]
[1776791432727,51.08,75615.45,60.2,0.95413,6e-05,2.99364]
[1776791433090,51.08,75615.45,60.2,0.95413,6e-05,2.99364]
[1776791434012,51.08,75588.35,60.2,0.95246,6e-05,3.07939]
[1776791434370,51.08,75588.35,60.2,0.95246,6e-05,3.07939]
[1776791434769,51.08,75588.35,60.2,0.95246,6e-05,3.07939]
[1776791434871,51.08,75574.81,60.2,0.95161,6e-05,3.12265]
[1776791435084,51.08,75574.81,60.2,0.95161,6e-05,3.12265]
[1776791435136,51.08,75574.81,60.2,0.95161,6e-05,3.12265]
[1776791435879,51.08,75574.81,60.2,0.95161,6e-05,3.12265]
[1776791435979,51.08,75553.34,60.2,0.95024,6e-05,3.19255]
[1776791436236,51.08,75553.34,60.2,0.95024,6e-05,3.19255]
[1776791436888,51.08,75553.34,60.2,0.95024,6e-05,3.19255]
[1776791436945,51.08,75559.81,60.2,0.95065,6e-05,3.17147]
[1776791437931,51.08,75559.81,60.2,0.95065,6e-05,3.17147]
[1776791438033,51.08,75573.9,60.2,0.95155,6e-05,3.12587]
[1776791438753,51.08,75573.9,60.2,0.95155,6e-05,3.12587]
[1776791438825,51.08,75572.84,60.2,0.95148,6e-05,3.12944]
[1776791439200,51.08,75572.84,60.2,0.95148,6e-05,3.12944]
[1776791439671,51.08,75572.84,60.2,0.95148,6e-05,3.12944]
[1776791439779,51.08,75557.4,60.2,0.95049,6e-05,3.17971]
[1776791440096,51.08,75557.4,60.2,0.95049,6e-05,3.17971]
[1776791440933,51.08,75557.4,60.2,0.95049,6e-05,3.17971]
[1776791440964,51.08,75557.4,60.2,0.95049,6e-05,3.17971]
[1776791440968,51.08,75553.7,60.2,0.95025,6e-05,3.19186]
[1776791441441,51.08,75553.7,60.2,0.95025,6e-05,3.19186]
[1776791441517,51.08,75553.7,60.2,0.95025,6e-05,3.19186]
[1776791441605,51.08,75546.31,60.2,0.94977,7e-05,3.21614]
[1776791442800,51.08,75546.31,60.2,0.94977,7e-05,3.21614]
[1776791442820,51.08,75538.16,60.2,0.94924,7e-05,3.243]
[1776791443619,51.08,75540.26,60.2,0.94937,7e-05,3.23604]
[1776791444631,51.08,75553.9,60.2,0.95026,6e-05,3.19121]
[1776791445531,51.08,75553.9,60.2,0.95026,6e-05,3.19121]
[1776791445636,51.08,75563.03,60.2,0.95085,6e-05,3.16149]
[1776791446500,51.08,75563.03,60.2,0.95085,6e-05,3.16149]
[1776791446643,51.08,75571.25,60.2,0.95137,6e-05,3.13494]
[1776791447536,51.08,75571.25,60.2,0.95137,6e-05,3.13494]
[1776791447650,51.08,75577.76,60.2,0.95178,6e-05,3.11407]
[1776791448545,51.08,75577.76,60.2,0.95178,6e-05,3.11407]
[1776791448662,51.08,75587.1,60.2,0.95237,6e-05,3.08427]
[1776791449349,51.08,75587.1,60.2,0.95237,6e-05,3.08427]
[1776791449902,51.08,75587.1,60.2,0.95237,6e-05,3.08427]
[1776791449929,51.08,75605.49,60.2,0.9535,6e-05,3.02601]
[1776791450195,51.08,75605.49,60.2,0.9535,6e-05,3.02601]
[1776791450264,51.08,75605.49,60.2,0.9535,6e-05,3.02601]
[1776791450776,51.08,75615.24,60.2,0.95409,6e-05,2.9953]
[1776791451432,51.08,75615.24,60.2,0.95409,6e-05,2.9953]
[1776791451467,51.08,75615.24,60.2,0.95409,6e-05,2.9953]
[1776791451709,51.08,75615.24,60.2,0.95409,6e-05,2.9953]
[1776791451738,51.09,75611.07,60.2,0.95383,6e-05,3.00872]
[1776791452703,51.08,75609.04,60.2,0.95371,6e-05,3.01492]
[1776791453710,51.08,75609.72,60.2,0.95376,6e-05,3.01266]
[1776791456731,51.08,75608.23,60.2,0.95367,6e-05,3.017]
[1776791457742,51.08,75609.68,60.2,0.95377,6e-05,3.0123]
[1776791458754,51.08,75607.62,60.2,0.95364,6e-05,3.01867]
[1776791459757,51.08,75603.45,60.2,0.95339,6e-05,3.03171]
[1776791460764,51.08,75601.69,60.2,0.95328,6e-05,3.03713]
[1776791461871,51.08,75601.69,60.2,0.95328,6e-05,3.03713]
[1776791461895,51.08,75600.8,60.2,0.95323,6e-05,3.03978]
[1776791463009,51.08,75600.8,60.2,0.95323,6e-05,3.03978]
[1776791463068,51.08,75591.42,60.2,0.95266,6e-05,3.06944]
[1776791463789,51.07,75589.86,60.2,0.95256,6e-05,3.0742]
[1776791464794,51.07,75591.32,60.2,0.95266,6e-05,3.06931]
[1776791465801,51.07,75583.56,60.2,0.95217,6e-05,3.09436]
[1776791466742,51.07,75583.56,60.2,0.95217,6e-05,3.09436]
[1776791466813,51.08,75579.36,60.2,0.9519,6e-05,3.10804]
[1776791467926,51.08,75579.36,60.2,0.9519,6e-05,3.10804]
[1776791467951,51.08,75579.36,60.2,0.9519,6e-05,3.10804]
[1776791468020,51.08,75571.49,60.2,0.9514,6e-05,3.13358]
[1776791468825,51.08,75561.44,60.2,0.95076,6e-05,3.16631]
[1776791469166,51.08,75561.44,60.2,0.95076,6e-05,3.16631]
[1776791470017,51.08,75561.44,60.2,0.95076,6e-05,3.16631]
[1776791470020,51.08,75557.55,60.2,0.95049,6e-05,3.17972]
[1776791470839,51.08,75556.81,60.2,0.95043,6e-05,3.18267]
[1776791471693,51.08,75556.81,60.2,0.95043,6e-05,3.18267]
[1776791472414,51.09,75557.32,60.2,0.95046,6e-05,3.18149]
[1776791472853,51.09,75556.46,60.2,0.95039,6e-05,3.1848]
[1776791475875,51.09,75553.56,60.2,0.9502,6e-05,3.19442]
[1776791476883,51.09,75552.12,60.2,0.9501,6e-05,3.19951]
[1776791477889,51.09,75553.96,60.2,0.95022,6e-05,3.19352]
[1776791478896,51.09,75552.84,60.2,0.95015,6e-05,3.19722]
[1776791479903,51.09,75550.43,60.2,0.94999,6e-05,3.20515]
[1776791481917,51.1,75552.24,60.2,0.9501,6e-05,3.19944]
[1776791483931,51.1,75550.26,60.2,0.94997,6e-05,3.20599]
[1776791484253,51.1,75550.26,60.2,0.94997,6e-05,3.20599]
[1776791484440,51.1,75550.26,60.2,0.94997,6e-05,3.20599]
[1776791484938,51.1,75545.66,60.2,0.94967,7e-05,3.22111]
[1776791485945,51.1,75544.17,60.2,0.94958,7e-05,3.22597]
[1776791487959,51.09,75546.72,60.2,0.94975,7e-05,3.21733]
[1776791488966,51.09,75549.76,60.2,0.94995,7e-05,3.20734]
[1776791490980,51.09,75545.37,60.2,0.94966,7e-05,3.22179]
[1776791492994,51.09,75546.68,60.2,0.94984,7e-05,3.21085]
[1776791494001,51.09,75549.2,60.2,0.95,6e-05,3.20259]
[1776791497026,51.1,75550.64,60.2,0.95009,6e-05,3.19794]
[1776791499040,51.1,75551.52,60.2,0.95015,6e-05,3.19512]
[1776791500047,51.1,75548.25,60.2,0.94994,7e-05,3.20587]
[1776791501053,51.1,75543.93,60.2,0.94966,7e-05,3.22007]
[1776791502061,51.1,75549.45,60.2,0.95002,6e-05,3.20195]
[1776791504074,51.1,75544.26,60.2,0.94968,7e-05,3.21903]
[1776791505082,51.1,75541.91,60.2,0.94952,7e-05,3.22676]
[1776791506089,51.1,75549.83,60.2,0.95004,6e-05,3.20058]
[1776791506836,51.1,75549.83,60.2,0.95004,6e-05,3.20058]
[1776791507096,51.1,75568.6,60.2,0.95125,6e-05,3.13948]
[1776791507269,51.1,75568.6,60.2,0.95125,6e-05,3.13948]
[1776791508103,51.1,75580.82,60.2,0.95202,6e-05,3.10022]
[1776791508265,51.1,75580.82,60.2,0.95202,6e-05,3.10022]
[1776791508449,51.1,75580.82,60.2,0.95202,6e-05,3.10022]
[1776791509110,51.09,75575.5,60.2,0.95169,6e-05,3.11707]
[1776791510116,51.1,75567.1,60.2,0.95115,6e-05,3.14437]
[1776791511124,51.1,75563.72,60.2,0.95093,6e-05,3.15545]
[1776791513138,51.1,75562.68,60.2,0.95086,6e-05,3.15902]
[1776791514144,51.1,75558.65,60.2,0.9506,6e-05,3.17223]
[1776791515626,51.1,75558.65,60.2,0.9506,6e-05,3.17223]
[1776791515675,51.1,75555.0,60.2,0.95037,6e-05,3.18421]
[1776791516159,51.1,75549.47,60.2,0.95001,6e-05,3.20235]
[1776791517166,51.1,75546.74,60.2,0.94983,7e-05,3.21133]
[1776791520123,51.1,75546.33,60.2,0.9498,7e-05,3.21268]
[1776791519180,51.1,75548.1,60.2,0.94992,7e-05,3.20688]
[1776791520357,51.1,75548.1,60.2,0.94992,7e-05,3.20688]
[1776791520404,51.1,75551.84,60.2,0.95016,6e-05,3.19465]
[1776791521576,51.1,75564.18,60.2,0.95095,6e-05,3.15446]
[1776791522210,51.1,75571.14,60.2,0.9514,6e-05,3.13203]
[1776791524134,51.1,75571.14,60.2,0.9514,6e-05,3.13203]
[1776791523217,51.1,75573.07,60.2,0.95152,6e-05,3.12593]
[1776791524224,51.1,75572.03,60.2,0.95145,6e-05,3.12944]
[1776791526243,51.1,75569.98,60.2,0.95131,6e-05,3.13634]
[1776791527250,51.1,75564.43,60.2,0.95095,6e-05,3.15445]
[1776791528257,51.1,75562.37,60.2,0.95082,6e-05,3.16124]
[1776791531278,51.11,75557.23,60.2,0.95048,6e-05,3.17824]
[1776791532285,51.11,75554.32,60.2,0.9503,6e-05,3.1878]
[1776791533292,51.11,75555.62,60.2,0.95038,6e-05,3.1836]
[1776791534298,51.11,75560.13,60.2,0.95067,6e-05,3.16895]
[1776791535306,51.11,75566.41,60.2,0.95107,6e-05,3.14863]
[1776791536382,51.11,75566.41,60.2,0.95107,6e-05,3.14863]
[1776791536412,51.11,75573.27,60.2,0.9515,6e-05,3.12655]
[1776791537451,51.11,75582.7,60.2,0.9521,6e-05,3.09636]
[1776791538789,51.11,75582.61,60.2,0.95208,6e-05,3.09704]
[1776791539535,51.11,75582.61,60.2,0.95208,6e-05,3.09704]
[1776791539630,51.11,75581.43,60.2,0.95201,6e-05,3.10083]
[1776791540533,51.11,75567.82,60.2,0.95114,6e-05,3.1449]
[1776791541628,51.11,75558.41,60.2,0.95054,6e-05,3.17558]
[1776791542905,51.11,75550.81,60.2,0.95004,6e-05,3.2005]
[1776791543363,51.11,75545.31,60.2,0.94969,7e-05,3.21855]
[1776791544371,51.11,75542.59,60.2,0.94951,7e-05,3.22749]
[1776791546099,51.11,75542.59,60.2,0.94951,7e-05,3.22749]
[1776791546190,51.11,75543.0,60.2,0.94954,7e-05,3.22612]
[1776791546385,51.11,75542.25,60.2,0.94949,7e-05,3.22858]
[1776791547244,51.11,75542.25,60.2,0.94949,7e-05,3.22858]
[1776791547392,51.11,75542.03,60.2,0.94947,7e-05,3.22928]
[1776791548196,51.11,75542.03,60.2,0.94947,7e-05,3.22928]
[1776791550414,51.11,75539.54,60.2,0.94931,7e-05,3.23743]
[1776791551423,51.11,75538.4,60.2,0.94933,7e-05,3.23451]
[1776791552913,51.11,75531.24,60.2,0.94886,7e-05,3.25814]
[1776791553617,51.11,75533.33,60.2,0.949,7e-05,3.25115]
[1776791555511,51.11,75531.87,60.2,0.94891,7e-05,3.25586]
[1776791556520,51.11,75531.07,60.2,0.94885,7e-05,3.25844]
[1776791557526,51.11,75528.02,60.2,0.94865,7e-05,3.26849]
[1776791558533,51.11,75526.48,60.2,0.94855,7e-05,3.27353]
[1776791559711,51.11,75526.48,60.2,0.94855,7e-05,3.27353]
[1776791559812,51.11,75525.32,60.2,0.94848,7e-05,3.27719]
[1776791562561,51.11,75527.22,60.2,0.94861,7e-05,3.27066]
[1776791564744,51.1,75527.92,60.2,0.94868,7e-05,3.26725]
[1776791564792,51.1,75526.54,60.2,0.94861,7e-05,3.27082]
[1776791567597,51.09,75524.88,60.2,0.9485,7e-05,3.27615]
[1776791569097,51.09,75524.88,60.2,0.9485,7e-05,3.27615]
[1776791569125,51.09,75524.88,60.2,0.9485,7e-05,3.27615]
[1776791569282,51.09,75524.36,60.2,0.94847,7e-05,3.27768]
[1776791569512,51.09,75524.36,60.2,0.94847,7e-05,3.27768]
[1776791569602,51.09,75524.36,60.2,0.94847,7e-05,3.27768]
[1776791570199,51.09,75524.36,60.2,0.94847,7e-05,3.27768]
[1776791569781,51.09,75511.89,60.2,0.94763,7e-05,3.31934]
[1776791570654,51.09,75511.89,60.2,0.94763,7e-05,3.31934]
[1776791571109,51.09,75511.89,60.2,0.94763,7e-05,3.31934]
[1776791571092,51.09,75494.01,60.2,0.94642,7e-05,3.37953]
[1776791571286,51.09,75494.01,60.2,0.94642,7e-05,3.37953]
[1776791571472,51.09,75494.01,60.2,0.94642,7e-05,3.37953]
[1776791571984,51.09,75494.01,60.2,0.94642,7e-05,3.37953]
[1776791572086,51.09,75484.47,60.2,0.94576,7e-05,3.41181]
[1776791572672,51.09,75484.47,60.2,0.94576,7e-05,3.41181]
[1776791572770,51.09,75492.04,60.2,0.94629,7e-05,3.38572]
[1776791573655,51.09,75495.38,60.2,0.94652,7e-05,3.37411]
[1776791574366,51.09,75495.38,60.2,0.94652,7e-05,3.37411]
[1776791574708,51.09,75495.38,60.2,0.94652,7e-05,3.37411]
[1776791574762,51.09,75497.5,60.2,0.94668,7e-05,3.36667]
[1776791575916,51.09,75497.5,60.2,0.94668,7e-05,3.36667]
[1776791576017,51.08,75508.86,60.2,0.94745,7e-05,3.32811]
[1776791576678,51.08,75508.98,60.2,0.94747,7e-05,3.32752]
[1776791577684,51.08,75507.51,60.2,0.94737,7e-05,3.33227]
[1776791578691,51.08,75508.5,60.2,0.94744,7e-05,3.32875]
[1776791581036,51.07,75508.96,60.2,0.94751,7e-05,3.32534]
[1776791581714,51.06,75493.64,60.2,0.9465,7e-05,3.37505]
[1776791582337,51.06,75493.64,60.2,0.9465,7e-05,3.37505]
[1776791583124,51.06,75493.64,60.2,0.9465,7e-05,3.37505]
[1776791583157,51.06,75487.09,60.2,0.94605,7e-05,3.3974]
[1776791583728,51.06,75482.97,60.2,0.94576,7e-05,3.4115]
[1776791584735,51.06,75476.94,60.2,0.94535,7e-05,3.4318]
[1776791587756,51.06,75475.68,60.2,0.94526,7e-05,3.43611]
[1776791589770,51.06,75473.27,60.2,0.94509,7e-05,3.44437]
[1776791591101,51.06,75473.27,60.2,0.94509,7e-05,3.44437]
[1776791591193,51.06,75473.27,60.2,0.94509,7e-05,3.44437]
[1776791591245,51.06,75472.9,60.2,0.94507,7e-05,3.44561]
[1776791591784,51.06,75466.87,60.2,0.94464,7e-05,3.46635]
[1776791592488,51.06,75466.87,60.2,0.94464,7e-05,3.46635]
[1776791592791,51.06,75461.73,60.2,0.94428,7e-05,3.48405]
[1776791593798,51.06,75459.99,60.2,0.94416,7e-05,3.48999]
[1776791595145,51.06,75459.99,60.2,0.94416,7e-05,3.48999]
[1776791594805,51.06,75463.28,60.2,0.94439,7e-05,3.47852]
[1776791595812,51.06,75475.98,60.2,0.94529,7e-05,3.43475]
[1776791596819,51.06,75492.46,60.2,0.94643,7e-05,3.37854]
[1776791597825,51.06,75496.29,60.2,0.94669,7e-05,3.36565]
[1776791598833,51.05,75493.51,60.2,0.94651,7e-05,3.37483]
[1776791599840,51.05,75489.87,60.2,0.94626,7e-05,3.38693]
[1776791600847,51.05,75488.84,60.2,0.94619,7e-05,3.3905]
[1776791602861,51.05,75480.44,60.2,0.94562,7e-05,3.41857]
[1776791603869,51.05,75481.76,60.2,0.94571,7e-05,3.41409]
[1776791604875,51.05,75489.54,60.2,0.94625,7e-05,3.38761]
[1776791605882,51.05,75491.25,60.2,0.94637,7e-05,3.38153]
[1776791606890,51.05,75489.03,60.2,0.94622,7e-05,3.38915]
[1776791607897,51.05,75485.27,60.2,0.94596,7e-05,3.40202]
[1776791608904,51.05,75486.8,60.2,0.94606,7e-05,3.39686]
[1776791610918,51.05,75482.06,60.2,0.94573,7e-05,3.41315]
[1776791611925,51.05,75480.6,60.2,0.94573,7e-05,3.41135]
[1776791613939,51.05,75471.64,60.2,0.9451,7e-05,3.4421]
[1776791614945,51.05,75463.51,60.2,0.94453,7e-05,3.47007]
[1776791616960,51.05,75466.82,60.2,0.94476,7e-05,3.45855]
[1776791617970,51.05,75465.69,60.2,0.94468,7e-05,3.4624]
[1776791619983,51.05,75474.62,60.2,0.94531,7e-05,3.43162]
[1776791620991,51.05,75477.78,60.2,0.94553,7e-05,3.42081]
[1776791621998,51.05,75476.6,60.2,0.94545,7e-05,3.42487]
[1776791623005,51.05,75474.49,60.2,0.9453,7e-05,3.43212]
[1776791624015,51.05,75470.79,60.2,0.94504,7e-05,3.44483]
[1776791624291,51.05,75470.79,60.2,0.94504,7e-05,3.44483]
[1776791626027,51.05,75471.9,60.2,0.94512,7e-05,3.44101]
[1776791627035,51.05,75478.02,60.2,0.94555,7e-05,3.42001]
[1776791628042,51.05,75479.93,60.2,0.94568,7e-05,3.41347]
[1776791628301,51.05,75479.93,60.2,0.94568,7e-05,3.41347]
[1776791629049,51.05,75478.63,60.2,0.94559,7e-05,3.41794]
[1776791630056,51.05,75476.86,60.2,0.94547,7e-05,3.42403]
[1776791631065,51.05,75484.03,60.2,0.94597,7e-05,3.39957]
[1776791632072,51.05,75489.08,60.2,0.94632,7e-05,3.38241]
[1776791633078,51.05,75488.29,60.2,0.94626,7e-05,3.38515]
[1776791634086,51.05,75487.53,60.2,0.94621,7e-05,3.38782]
[1776791635093,51.05,75486.63,60.2,0.94614,7e-05,3.39096]
[1776791636181,51.05,75486.63,60.2,0.94614,7e-05,3.39096]
[1776791636244,51.05,75486.63,60.2,0.94614,7e-05,3.39096]
[1776791636266,51.05,75491.72,60.2,0.94649,7e-05,3.37375]
[1776791637107,51.05,75509.81,60.2,0.94772,7e-05,3.31281]
[1776791637347,51.05,75509.81,60.2,0.94772,7e-05,3.31281]
[1776791637746,51.05,75509.81,60.2,0.94772,7e-05,3.31281]
[1776791638114,51.05,75513.41,60.2,0.94796,7e-05,3.30085]
[1776791638455,51.05,75513.41,60.2,0.94796,7e-05,3.30085]
[1776791639121,51.05,75509.52,60.2,0.9477,7e-05,3.31373]
[1776791639619,51.05,75509.52,60.2,0.9477,7e-05,3.31373]
[1776791640824,51.05,75509.21,60.2,0.94769,7e-05,3.31464]
[1776791641134,51.05,75508.39,60.2,0.94763,7e-05,3.31724]
[1776791642141,51.05,75511.79,60.2,0.94787,7e-05,3.30569]
[1776791643149,51.05,75520.3,60.2,0.94844,7e-05,3.27711]
[1776791644156,51.05,75525.31,60.2,0.94878,7e-05,3.26031]
[1776791645168,51.05,75526.93,60.2,0.94888,7e-05,3.25485]
[1776791646175,51.05,75524.36,60.2,0.94872,7e-05,3.26331]
[1776791649196,51.05,75527.99,60.2,0.94896,7e-05,3.25107]
[1776791650202,51.05,75529.88,60.2,0.94909,7e-05,3.24474]
[1776791651223,51.05,75527.51,60.2,0.94893,7e-05,3.25254]
[1776791652229,51.04,75517.94,60.2,0.9483,7e-05,3.28427]
[1776791653236,51.04,75514.86,60.2,0.94809,7e-05,3.29445]
[1776791656257,51.04,75513.84,60.2,0.94803,7e-05,3.29749]
[1776791657264,51.04,75518.62,60.2,0.94835,7e-05,3.2814]
[1776791658271,51.04,75529.18,60.2,0.94906,7e-05,3.24621]
[1776791659277,51.04,75529.33,60.2,0.94907,7e-05,3.24567]
[1776791661292,51.04,75528.62,60.2,0.94902,7e-05,3.24793]
[1776791662299,51.04,75524.44,60.2,0.94875,7e-05,3.26175]
[1776791663306,51.04,75526.11,60.2,0.94886,7e-05,3.25614]
[1776791664313,51.04,75526.82,60.2,0.94891,7e-05,3.25372]
[1776791665319,51.04,75530.89,60.2,0.94918,7e-05,3.24018]
[1776791666327,51.04,75532.39,60.2,0.94928,7e-05,3.23518]
[1776791667334,51.04,75526.82,60.2,0.94891,7e-05,3.25359]
[1776791668341,51.04,75524.11,60.2,0.94873,7e-05,3.26253]
[1776791669348,51.04,75525.31,60.2,0.94881,7e-05,3.25882]
[1776791673376,51.05,75524.73,60.2,0.94884,7e-05,3.25519]
[1776791675389,51.05,75523.48,60.2,0.94875,7e-05,3.2599]
[1776791677404,51.05,75530.37,60.2,0.94919,7e-05,3.23761]
[1776791678411,51.05,75531.14,60.2,0.94924,7e-05,3.23538]
[1776791679418,51.06,75530.15,60.2,0.94916,7e-05,3.23896]
[1776791683446,51.06,75529.22,60.2,0.94908,7e-05,3.24325]
[1776791685459,51.07,75526.04,60.2,0.94886,7e-05,3.25438]
[1776791686467,51.07,75529.95,60.2,0.94911,7e-05,3.2417]
[1776791688032,51.07,75529.95,60.2,0.94911,7e-05,3.2417]
[1776791688073,51.07,75534.0,60.2,0.94937,7e-05,3.22862]
[1776791688482,51.07,75543.67,60.2,0.95001,7e-05,3.19678]
[1776791690008,51.07,75549.84,60.2,0.95041,6e-05,3.1766]
[1776791690495,51.07,75552.22,60.2,0.95056,6e-05,3.16888]
[1776791691501,51.07,75547.8,60.2,0.95027,6e-05,3.18338]
[1776791692509,51.07,75546.59,60.2,0.95019,6e-05,3.18738]
[1776791693516,51.07,75545.39,60.2,0.95011,7e-05,3.19134]
[1776791695530,51.07,75546.13,60.2,0.95016,6e-05,3.18898]
[1776791696537,51.07,75547.03,60.2,0.95022,6e-05,3.18606]
[1776791697360,51.07,75547.03,60.2,0.95022,6e-05,3.18606]
[1776791697544,51.07,75550.8,60.2,0.95046,6e-05,3.17378]
[1776791698551,51.07,75553.82,60.2,0.95066,6e-05,3.16399]
[1776791699558,51.07,75555.27,60.2,0.95075,6e-05,3.15934]
[1776791700817,51.07,75555.27,60.2,0.95075,6e-05,3.15934]
[1776791700929,51.07,75555.27,60.2,0.95075,6e-05,3.15934]
[1776791701073,51.07,75555.27,60.2,0.95075,6e-05,3.15934]
[1776791701102,51.07,75555.27,60.2,0.95075,6e-05,3.15934]
[1776791701167,51.07,75556.04,60.2,0.9508,6e-05,3.15692]
[1776791701572,51.07,75562.21,60.2,0.9512,6e-05,3.13653]
[1776791702643,51.07,75562.21,60.2,0.9512,6e-05,3.13653]
[1776791702662,51.07,75559.78,60.2,0.95104,6e-05,3.14453]
[1776791703586,51.07,75555.15,60.2,0.95074,6e-05,3.15969]
[1776791704592,51.07,75554.22,60.2,0.95069,6e-05,3.16236]
[1776791705390,51.07,75554.22,60.2,0.95069,6e-05,3.16236]
[1776791705473,51.07,75554.22,60.2,0.95069,6e-05,3.16236]
[1776791705538,51.07,75554.22,60.2,0.95069,6e-05,3.16236]
[1776791705601,51.07,75548.41,60.2,0.95032,6e-05,3.18095]
[1776791706607,51.07,75543.32,60.2,0.94999,7e-05,3.19767]
[1776791707614,51.07,75541.77,60.2,0.94989,7e-05,3.20278]
[1776791708447,51.07,75541.77,60.2,0.94989,7e-05,3.20278]
[1776791709629,51.07,75539.59,60.2,0.94974,7e-05,3.20998]
[1776791711643,51.07,75551.05,60.2,0.95049,6e-05,3.17245]
[1776791712650,51.07,75554.79,60.2,0.95073,6e-05,3.16033]
[1776791713657,51.07,75558.43,60.2,0.95096,6e-05,3.14858]
[1776791715178,51.07,75558.43,60.2,0.95096,6e-05,3.14858]
[1776791715865,51.07,75558.03,60.2,0.95093,6e-05,3.14998]
[1776791716174,51.07,75558.03,60.2,0.95093,6e-05,3.14998]
[1776791716323,51.07,75558.03,60.2,0.95093,6e-05,3.14998]
[1776791716253,51.07,75556.71,60.2,0.95085,6e-05,3.15438]
[1776791716476,51.07,75556.71,60.2,0.95085,6e-05,3.15438]
[1776791716678,51.07,75547.98,60.2,0.95028,6e-05,3.18295]
[1776791717685,51.07,75528.24,60.2,0.94899,7e-05,3.24797]
[1776791718692,51.07,75523.83,60.2,0.94869,7e-05,3.26254]
[1776791720716,51.07,75521.93,60.2,0.94857,7e-05,3.2687]
[1776791723737,51.07,75520.86,60.2,0.9485,7e-05,3.272]
[1776791726152,51.07,75520.83,60.2,0.9485,7e-05,3.272]
[1776791726228,51.07,75520.83,60.2,0.9485,7e-05,3.272]
[1776791726331,51.07,75519.33,60.2,0.94841,7e-05,3.2769]
[1776791726782,51.07,75519.33,60.2,0.94841,7e-05,3.2769]
[1776791726868,51.07,75519.33,60.2,0.94841,7e-05,3.2769]
[1776791726905,51.07,75499.94,60.2,0.9471,7e-05,3.34179]
[1776791727918,51.07,75499.94,60.2,0.9471,7e-05,3.34179]
[1776791727994,51.07,75485.7,60.2,0.94612,7e-05,3.39016]
[1776791728782,51.07,75477.32,60.2,0.94553,7e-05,3.41881]
[1776791730242,51.07,75477.32,60.2,0.94553,7e-05,3.41881]
[1776791730343,51.07,75480.19,60.2,0.94573,7e-05,3.40902]
[1776791731183,51.07,75480.19,60.2,0.94573,7e-05,3.40902]
[1776791731230,51.07,75478.61,60.2,0.94572,7e-05,3.40763]
[1776791731805,51.07,75477.06,60.2,0.94561,7e-05,3.41295]
[1776791733040,51.07,75477.06,60.2,0.94561,7e-05,3.41295]
[1776791733259,51.07,75473.93,60.2,0.94539,7e-05,3.42367]
[1776791733526,51.07,75473.93,60.2,0.94539,7e-05,3.42367]
[1776791734137,51.07,75473.93,60.2,0.94539,7e-05,3.42367]
[1776791734176,51.07,75459.07,60.2,0.94435,7e-05,3.47479]
[1776791734826,51.07,75455.98,60.2,0.94413,7e-05,3.48541]
[1776791737140,51.07,75456.03,60.2,0.94413,7e-05,3.48514]
[1776791737629,51.07,75456.31,60.2,0.94416,7e-05,3.48408]
[1776791737851,51.07,75454.26,60.2,0.94401,7e-05,3.49109]
[1776791741881,51.07,75455.54,60.2,0.94411,7e-05,3.48624]
[1776791743895,51.06,75450.65,60.2,0.94377,7e-05,3.503]
[1776791745112,51.06,75450.65,60.2,0.94377,7e-05,3.503]
[1776791745913,51.06,75447.85,60.2,0.94357,7e-05,3.51249]
[1776791747084,51.06,75447.85,60.2,0.94357,7e-05,3.51249]
[1776791747163,51.06,75448.76,60.2,0.94364,7e-05,3.50918]
[1776791748305,51.06,75448.76,60.2,0.94364,7e-05,3.50918]
[1776791747927,51.06,75443.65,60.2,0.94327,7e-05,3.52684]
[1776791749254,51.06,75443.65,60.2,0.94327,7e-05,3.52684]
[1776791749288,51.06,75447.04,60.2,0.94352,7e-05,3.51487]
[1776791749630,51.06,75447.04,60.2,0.94352,7e-05,3.51487]
[1776791749967,51.06,75447.04,60.2,0.94352,7e-05,3.51487]
[1776791749977,51.06,75433.84,60.2,0.94257,7e-05,3.56085]
[1776791750599,51.06,75433.84,60.2,0.94257,7e-05,3.56085]
[1776791750644,51.06,75433.84,60.2,0.94257,7e-05,3.56085]
[1776791750948,51.06,75424.3,60.2,0.94187,7e-05,3.59418]
[1776791751955,51.06,75424.14,60.2,0.94187,7e-05,3.59448]
[1776791753420,51.05,75424.87,60.2,0.94193,7e-05,3.59164]
[1776791754350,51.05,75424.87,60.2,0.94193,7e-05,3.59164]
[1776791754391,51.05,75434.77,60.2,0.94266,7e-05,3.55638]
[1776791754976,51.05,75440.44,60.2,0.94307,7e-05,3.53654]
[1776791755983,51.05,75438.58,60.2,0.94294,7e-05,3.54287]
[1776791758466,51.05,75439.14,60.2,0.94299,7e-05,3.54055]
[1776791758501,51.05,75439.14,60.2,0.94299,7e-05,3.54055]
[1776791759004,51.05,75446.34,60.2,0.94351,7e-05,3.51526]
[1776791759651,51.05,75446.34,60.2,0.94351,7e-05,3.51526]
[1776791760014,51.05,75446.91,60.2,0.94355,7e-05,3.51315]
[1776791761020,51.05,75451.97,60.2,0.94392,7e-05,3.49544]
[1776791761637,51.05,75451.97,60.2,0.94392,7e-05,3.49544]
[1776791761929,51.05,75451.97,60.2,0.94392,7e-05,3.49544]
[1776791762274,51.05,75463.02,60.2,0.94471,7e-05,3.45713]
[1776791762417,51.05,75463.02,60.2,0.94471,7e-05,3.45713]
[1776791762584,51.05,75463.02,60.2,0.94471,7e-05,3.45713]
[1776791762762,51.05,75463.02,60.2,0.94471,7e-05,3.45713]
[1776791762878,51.05,75463.02,60.2,0.94471,7e-05,3.45713]
[1776791763256,51.05,75471.75,60.2,0.94532,7e-05,3.42708]
[1776791763554,51.05,75471.75,60.2,0.94532,7e-05,3.42708]
[1776791764041,51.05,75479.59,60.2,0.94587,7e-05,3.40028]
[1776791765048,51.05,75483.05,60.2,0.94611,7e-05,3.38854]
[1776791765647,51.05,75483.05,60.2,0.94611,7e-05,3.38854]
[1776791765922,51.05,75483.05,60.2,0.94611,7e-05,3.38854]
[1776791766355,51.05,75483.05,60.2,0.94611,7e-05,3.38854]
[1776791766068,51.05,75463.06,60.2,0.94471,7e-05,3.45707]
[1776791766745,51.05,75463.06,60.2,0.94471,7e-05,3.45707]
[1776791767073,51.05,75436.53,60.2,0.94281,7e-05,3.54918]
[1776791768080,51.05,75437.75,60.2,0.9429,7e-05,3.54472]
[1776791769086,51.04,75438.56,60.2,0.94296,7e-05,3.5417]
[1776791769715,51.04,75438.56,60.2,0.94296,7e-05,3.5417]
[1776791770101,51.04,75437.53,60.2,0.94289,7e-05,3.54513]
[1776791771104,51.04,75427.55,60.2,0.94217,7e-05,3.57997]
[1776791772111,51.04,75427.58,60.2,0.94218,7e-05,3.57963]
[1776791773118,51.04,75425.82,60.2,0.94205,7e-05,3.58559]
[1776791774252,51.04,75427.12,60.2,0.94215,7e-05,3.58077]
[1776791775132,51.04,75425.87,60.2,0.94206,7e-05,3.58493]
[1776791777145,51.03,75427.17,60.2,0.94217,7e-05,3.57987]
[1776791778153,51.03,75425.75,60.2,0.94207,7e-05,3.58464]
[1776791781174,51.03,75427.0,60.2,0.94218,7e-05,3.57953]
[1776791783188,51.03,75427.87,60.2,0.94225,7e-05,3.57602]
[1776791785202,51.02,75428.68,60.2,0.94232,7e-05,3.57273]
[1776791786208,51.02,75433.87,60.2,0.9427,7e-05,3.55429]
[1776791787216,51.02,75435.74,60.2,0.94284,7e-05,3.54756]
[1776791789230,51.02,75431.76,60.2,0.94256,7e-05,3.56117]
[1776791790237,51.02,75429.21,60.2,0.94238,7e-05,3.56994]
[1776791791244,51.02,75430.54,60.2,0.94258,7e-05,3.55811]
[1776791793258,51.01,75429.72,60.2,0.94253,7e-05,3.5606]
[1776791794265,51.01,75428.41,60.2,0.94244,7e-05,3.56502]
[1776791797286,51.01,75431.75,60.2,0.94269,7e-05,3.55271]
[1776791798293,51.01,75438.31,60.2,0.94317,7e-05,3.52955]
[1776791799300,51.01,75440.85,60.2,0.94336,7e-05,3.5205]
[1776791801314,51.01,75440.25,60.2,0.94332,7e-05,3.52233]
[1776791802339,51.01,75435.14,60.2,0.94295,7e-05,3.54007]
[1776791803035,51.01,75435.14,60.2,0.94295,7e-05,3.54007]
[1776791803040,51.01,75435.14,60.2,0.94295,7e-05,3.54007]
[1776791803347,51.0,75404.54,60.2,0.9407,7e-05,3.64801]
[1776791803853,51.0,75404.54,60.2,0.9407,7e-05,3.64801]
[1776791804334,51.0,75404.54,60.2,0.9407,7e-05,3.64801]
[1776791804355,51.0,75356.8,60.2,0.93704,8e-05,3.8203]
[1776791804625,51.0,75356.8,60.2,0.93704,8e-05,3.8203]
[1776791804932,51.0,75356.8,60.2,0.93704,8e-05,3.8203]
[1776791805362,51.0,75317.4,60.2,0.9339,8e-05,3.96561]
[1776791805580,51.0,75317.4,60.2,0.9339,8e-05,3.96561]
[1776791806401,51.0,75317.4,60.2,0.9339,8e-05,3.96561]
[1776791806440,51.0,75303.59,60.2,0.93276,8e-05,4.01753]
[1776791807378,50.99,75304.34,60.2,0.93285,8e-05,4.01343]
[1776791808389,50.96,75317.37,60.2,0.93405,8e-05,3.95868]
[1776791808596,50.96,75317.37,60.2,0.93405,8e-05,3.95868]
[1776791808792,50.96,75317.37,60.2,0.93405,8e-05,3.95868]
[1776791809395,50.93,75327.41,60.2,0.93498,8e-05,3.91558]
[1776791809698,50.93,75327.41,60.2,0.93498,8e-05,3.91558]
[1776791810156,50.93,75327.41,60.2,0.93498,8e-05,3.91558]
[1776791810401,50.93,75338.89,60.2,0.93591,8e-05,3.87293]
[1776791811409,50.92,75343.93,60.2,0.93632,8e-05,3.8539]
[1776791812416,50.92,75345.29,60.2,0.93643,8e-05,3.84853]
[1776791813423,50.92,75358.49,60.2,0.93748,8e-05,3.79977]
[1776791814430,50.91,75373.65,60.2,0.93868,8e-05,3.7434]
[1776791815438,50.91,75384.82,60.2,0.93953,8e-05,3.70305]
[1776791816141,50.91,75384.82,60.2,0.93953,8e-05,3.70305]
[1776791816160,50.91,75384.82,60.2,0.93953,8e-05,3.70305]
[1776791816445,50.91,75382.74,60.2,0.93939,8e-05,3.70967]
[1776791816573,50.91,75382.74,60.2,0.93939,8e-05,3.70967]
[1776791817452,50.91,75380.91,60.2,0.93926,8e-05,3.71586]
[1776791817959,50.91,75380.91,60.2,0.93926,8e-05,3.71586]
[1776791818460,50.88,75378.68,60.2,0.93918,8e-05,3.7197]
[1776791819467,50.86,75379.87,60.2,0.93936,8e-05,3.71115]
[1776791820474,50.83,75387.64,60.2,0.94004,8e-05,3.67905]
[1776791821481,50.83,75382.76,60.2,0.93967,8e-05,3.69663]
[1776791822443,50.83,75382.76,60.2,0.93967,8e-05,3.69663]
[1776791822489,50.83,75386.13,60.2,0.93992,8e-05,3.68448]
[1776791823964,50.83,75386.13,60.2,0.93992,8e-05,3.68448]
[1776791824048,50.83,75389.62,60.2,0.94018,8e-05,3.6721]
[1776791825039,50.83,75387.19,60.2,0.94,8e-05,3.68087]
[1776791825509,50.83,75381.4,60.2,0.93956,8e-05,3.70173]
[1776791827135,50.83,75381.4,60.2,0.93956,8e-05,3.70173]
[1776791827145,50.83,75380.22,60.2,0.93947,8e-05,3.70584]
[1776791829235,50.83,75380.55,60.2,0.9395,8e-05,3.70443]
[1776791829261,50.83,75383.29,60.2,0.9397,8e-05,3.69484]
[1776791829537,50.84,75381.0,60.2,0.93952,8e-05,3.7034]
[1776791830543,50.84,75379.4,60.2,0.9394,8e-05,3.70946]
[1776791832220,50.84,75379.4,60.2,0.9394,8e-05,3.70946]
[1776791832409,50.84,75376.15,60.2,0.93914,8e-05,3.72148]
[1776791832824,50.84,75376.15,60.2,0.93914,8e-05,3.72148]
[1776791832837,50.85,75370.76,60.2,0.93867,8e-05,3.74354]
[1776791833567,50.87,75361.24,60.2,0.93789,8e-05,3.78036]
[1776791835319,50.88,75354.9,60.2,0.93736,8e-05,3.80512]
[1776791835581,50.88,75357.72,60.2,0.93756,8e-05,3.796]
[1776791838230,50.89,75357.09,60.2,0.93748,8e-05,3.79966]
[1776791838351,50.9,75355.31,60.2,0.93731,8e-05,3.80747]
[1776791838939,50.9,75355.31,60.2,0.93731,8e-05,3.80747]
[1776791839464,50.9,75355.31,60.2,0.93731,8e-05,3.80747]
[1776791839501,50.9,75335.1,60.2,0.93569,8e-05,3.88305]
[1776791839610,50.9,75321.77,60.2,0.93461,8e-05,3.93257]
[1776791840617,50.9,75322.08,60.2,0.93465,8e-05,3.93065]
[1776791841623,50.9,75323.54,60.2,0.93479,8e-05,3.92447]
[1776791843332,50.9,75323.54,60.2,0.93479,8e-05,3.92447]
[1776791844174,50.89,75322.54,60.2,0.93472,8e-05,3.92748]
[1776791845270,50.89,75319.92,60.2,0.93452,8e-05,3.93655]
[1776791846170,50.89,75315.66,60.2,0.93418,8e-05,3.95238]
[1776791846897,50.89,75314.62,60.2,0.9341,8e-05,3.95616]
[1776791849350,50.89,75319.57,60.2,0.93451,8e-05,3.93742]
[1776791849680,50.88,75321.92,60.2,0.93472,8e-05,3.92776]
[1776791850687,50.88,75325.29,60.2,0.93499,8e-05,3.91513]
[1776791851694,50.88,75326.49,60.2,0.93519,8e-05,3.90338]
[1776791852701,50.88,75327.74,60.2,0.9353,8e-05,3.89869]
[1776791854715,50.88,75318.44,60.2,0.93455,8e-05,3.93324]
[1776791855722,50.88,75317.87,60.2,0.9345,8e-05,3.93528]
[1776791856729,50.87,75321.87,60.2,0.93485,8e-05,3.91941]
[1776791857957,50.87,75324.02,60.2,0.93504,8e-05,3.91072]
[1776791859751,50.86,75328.34,60.2,0.93541,8e-05,3.89361]
[1776791860882,50.86,75333.3,60.2,0.93581,8e-05,3.87494]
[1776791862149,50.86,75329.05,60.2,0.93547,8e-05,3.89071]
[1776791862772,50.86,75319.04,60.2,0.93466,8e-05,3.92793]
[1776791863780,50.86,75316.32,60.2,0.93444,8e-05,3.938]
[1776791865282,50.86,75315.39,60.2,0.93437,8e-05,3.94137]
[1776791865794,50.86,75316.32,60.2,0.93445,8e-05,3.9378]
[1776791869414,50.86,75316.16,60.2,0.93443,8e-05,3.93857]
[1776791869493,50.86,75314.72,60.2,0.93431,8e-05,3.94386]
[1776791869759,50.86,75314.72,60.2,0.93431,8e-05,3.94386]
[1776791869823,50.86,75304.44,60.2,0.93347,8e-05,3.98231]
[1776791870538,50.86,75304.44,60.2,0.93347,8e-05,3.98231]
[1776791870910,50.86,75304.44,60.2,0.93347,8e-05,3.98231]
[1776791870926,50.86,75304.44,60.2,0.93347,8e-05,3.98231]
[1776791870953,50.86,75291.28,60.2,0.93239,8e-05,4.03181]
[1776791872330,50.86,75291.28,60.2,0.93239,8e-05,4.03181]
[1776791872423,50.86,75274.06,60.2,0.93095,8e-05,4.09705]
[1776791872845,50.86,75266.98,60.2,0.93035,9e-05,4.1238]
[1776791873852,50.83,75273.21,60.2,0.93096,8e-05,4.09618]
[1776791874961,50.83,75273.21,60.2,0.93096,8e-05,4.09618]
[1776791875025,50.83,75272.31,60.2,0.9309,8e-05,4.09928]
[1776791875866,50.83,75270.26,60.2,0.93072,8e-05,4.10713]
[1776791876873,50.83,75277.64,60.2,0.93135,8e-05,4.07893]
[1776791878887,50.83,75273.81,60.2,0.93102,8e-05,4.09362]
[1776791879894,50.83,75268.74,60.2,0.93059,9e-05,4.11303]
[1776791880653,50.83,75268.74,60.2,0.93059,9e-05,4.11303]
[1776791880903,50.83,75267.03,60.2,0.93045,9e-05,4.11957]
[1776791881929,50.83,75267.03,60.2,0.93045,9e-05,4.11957]
[1776791882508,50.83,75267.03,60.2,0.93045,9e-05,4.11957]
[1776791882029,50.83,75262.58,60.2,0.93007,9e-05,4.13662]
[1776791883435,50.83,75255.93,60.2,0.9295,9e-05,4.16216]
[1776791883925,50.83,75272.01,60.2,0.93089,8e-05,4.09955]
[1776791885085,50.83,75272.01,60.2,0.93089,8e-05,4.09955]
[1776791885280,50.83,75272.01,60.2,0.93089,8e-05,4.09955]
[1776791885361,50.83,75257.37,60.2,0.92964,9e-05,4.15574]
[1776791885967,50.83,75252.6,60.2,0.92923,9e-05,4.17406]
[1776791886974,50.82,75248.75,60.2,0.92892,9e-05,4.18789]
[1776791887984,50.82,75248.75,60.2,0.92892,9e-05,4.18789]
[1776791888030,50.82,75248.75,60.2,0.92892,9e-05,4.18789]
[1776791888224,50.82,75248.75,60.2,0.92892,9e-05,4.18789]
[1776791888312,50.81,75239.55,60.2,0.92815,9e-05,4.22229]
[1776791889302,50.81,75239.55,60.2,0.92815,9e-05,4.22229]
[1776791889384,50.8,75217.35,60.2,0.92622,9e-05,4.30723]
[1776791890078,50.8,75217.35,60.2,0.92622,9e-05,4.30723]
[1776791890087,50.8,75219.43,60.2,0.92641,9e-05,4.29888]
[1776791890700,50.8,75219.43,60.2,0.92641,9e-05,4.29888]
[1776791891011,50.8,75218.18,60.2,0.9263,9e-05,4.30376]
[1776791892019,50.8,75217.02,60.2,0.9262,9e-05,4.3082]
[1776791893820,50.8,75216.86,60.2,0.92619,9e-05,4.30865]
[1776791894033,50.8,75212.06,60.2,0.92577,9e-05,4.32733]
[1776791895308,50.8,75212.06,60.2,0.92577,9e-05,4.32733]
[1776791895406,50.8,75210.0,60.2,0.92559,9e-05,4.33495]
[1776791896047,50.79,75213.85,60.2,0.92595,9e-05,4.31919]
[1776791896819,50.79,75213.85,60.2,0.92595,9e-05,4.31919]
[1776791897243,50.79,75213.85,60.2,0.92595,9e-05,4.31919]
[1776791897317,50.79,75203.39,60.2,0.92502,9e-05,4.36008]
[1776791897723,50.79,75203.39,60.2,0.92502,9e-05,4.36008]
[1776791897822,50.79,75203.39,60.2,0.92502,9e-05,4.36008]
[1776791897856,50.79,75203.39,60.2,0.92502,9e-05,4.36008]
[1776791898181,50.79,75203.39,60.2,0.92502,9e-05,4.36008]
[1776791898198,50.78,75179.79,60.2,0.92288,9e-05,4.45292]
[1776791898722,50.78,75179.79,60.2,0.92288,9e-05,4.45292]
[1776791898852,50.78,75179.79,60.2,0.92288,9e-05,4.45292]
[1776791899157,50.78,75179.79,60.2,0.92288,9e-05,4.45292]
[1776791899294,50.78,75179.79,60.2,0.92288,9e-05,4.45292]
[1776791899370,50.78,75163.36,60.2,0.92136,9e-05,4.51859]
[1776791900075,50.76,75169.49,60.2,0.92201,9e-05,4.49055]
[1776791900956,50.76,75169.49,60.2,0.92201,9e-05,4.49055]
[1776791901534,50.75,75176.29,60.2,0.92271,9e-05,4.46035]
[1776791901809,50.75,75176.29,60.2,0.92271,9e-05,4.46035]
[1776791902180,50.75,75176.29,60.2,0.92271,9e-05,4.46035]
[1776791902272,50.73,75194.49,60.2,0.92444,9e-05,4.38533]
[1776791903095,50.73,75194.49,60.2,0.92444,9e-05,4.38533]
[1776791903227,50.73,75194.49,60.2,0.92444,9e-05,4.38533]
[1776791903295,50.73,75194.49,60.2,0.92444,9e-05,4.38533]
[1776791903334,50.73,75194.49,60.2,0.92444,9e-05,4.38533]
[1776791903457,50.73,75194.49,60.2,0.92444,9e-05,4.38533]
[1776791903524,50.73,75210.48,60.2,0.92591,9e-05,4.32079]
[1776791904111,50.72,75224.18,60.2,0.92714,9e-05,4.26668]
[1776791905451,50.72,75224.18,60.2,0.92714,9e-05,4.26668]
[1776791905456,50.72,75231.78,60.2,0.92781,9e-05,4.23703]
[1776791906125,50.72,75224.77,60.2,0.92719,9e-05,4.26452]
[1776791908139,50.73,75227.01,60.2,0.92738,9e-05,4.25586]
[1776791909146,50.73,75224.14,60.2,0.92713,9e-05,4.26715]
[1776791910153,50.73,75221.78,60.2,0.92692,9e-05,4.27644]
[1776791911160,50.73,75219.77,60.2,0.92685,9e-05,4.27688]
[1776791912716,50.73,75219.94,60.2,0.92687,9e-05,4.27623]
[1776791914180,50.73,75223.16,60.2,0.92715,9e-05,4.26367]
[1776791915188,50.73,75228.81,60.2,0.92765,9e-05,4.24164]
[1776791916195,50.73,75225.66,60.2,0.92737,9e-05,4.25402]
[1776791917120,50.73,75225.66,60.2,0.92737,9e-05,4.25402]
[1776791917408,50.73,75225.66,60.2,0.92737,9e-05,4.25402]
[1776791917416,50.73,75215.74,60.2,0.92649,9e-05,4.29296]
[1776791918016,50.73,75215.74,60.2,0.92649,9e-05,4.29296]
[1776791918470,50.73,75215.74,60.2,0.92649,9e-05,4.29296]
[1776791918549,50.73,75215.74,60.2,0.92649,9e-05,4.29296]
[1776791918555,50.73,75198.21,60.2,0.92491,9e-05,4.36211]
[1776791918693,50.73,75198.21,60.2,0.92491,9e-05,4.36211]
[1776791919221,50.73,75181.28,60.2,0.92336,9e-05,4.42933]
[1776791919847,50.73,75181.28,60.2,0.92336,9e-05,4.42933]
[1776791920230,50.72,75181.32,60.2,0.92341,9e-05,4.42712]
[1776791921236,50.7,75185.17,60.2,0.92381,9e-05,4.40975]
[1776791922585,50.7,75185.17,60.2,0.92381,9e-05,4.40975]
[1776791923250,50.7,75182.21,60.2,0.92358,9e-05,4.41997]
[1776791923594,50.7,75182.21,60.2,0.92358,9e-05,4.41997]
[1776791924257,50.7,75185.88,60.2,0.92391,9e-05,4.40546]
[1776791925265,50.7,75188.43,60.2,0.92414,9e-05,4.39545]
[1776791926272,50.7,75190.62,60.2,0.92434,9e-05,4.38691]
[1776791927279,50.7,75187.16,60.2,0.92402,9e-05,4.40084]
[1776791928037,50.7,75187.16,60.2,0.92402,9e-05,4.40084]
[1776791928289,50.7,75180.11,60.2,0.92337,9e-05,4.42911]
[1776791929296,50.7,75166.71,60.2,0.92212,9e-05,4.48291]
[1776791930305,50.7,75165.59,60.2,0.92201,9e-05,4.48767]
[1776791931922,50.7,75166.17,60.2,0.92206,9e-05,4.48554]
[1776791932319,50.7,75163.01,60.2,0.92176,9e-05,4.49825]
[1776791933326,50.7,75164.49,60.2,0.9219,9e-05,4.4926]
[1776791934335,50.7,75165.76,60.2,0.92201,9e-05,4.48751]
[1776791935342,50.7,75169.39,60.2,0.92235,9e-05,4.47295]
[1776791936349,50.71,75163.61,60.2,0.92181,9e-05,4.49643]
[1776791937355,50.71,75157.93,60.2,0.92127,9e-05,4.51952]
[1776791938363,50.71,75154.82,60.2,0.92098,9e-05,4.53189]
[1776791939370,50.7,75157.26,60.2,0.92122,9e-05,4.52167]
[1776791940377,50.71,75161.49,60.2,0.92161,9e-05,4.50479]
[1776791941384,50.71,75159.12,60.2,0.92138,9e-05,4.51455]
[1776791942393,50.71,75157.98,60.2,0.92127,9e-05,4.51933]
[1776791943308,50.71,75157.98,60.2,0.92127,9e-05,4.51933]
[1776791943384,50.71,75157.98,60.2,0.92127,9e-05,4.51933]
[1776791943401,50.71,75155.23,60.2,0.92101,9e-05,4.53062]
[1776791943763,50.71,75155.23,60.2,0.92101,9e-05,4.53062]
[1776791944407,50.71,75148.3,60.2,0.92035,9e-05,4.55863]
[1776791945414,50.72,75140.84,60.2,0.91961,0.0001,4.59014]
[1776791947394,50.7,75140.5,60.2,0.91964,0.0001,4.5892]
[1776791947428,50.69,75142.64,60.2,0.91989,0.0001,4.57822]
[1776791948434,50.67,75149.75,60.2,0.92067,9e-05,4.54524]
[1776791949442,50.66,75150.71,60.2,0.92077,9e-05,4.54096]
[1776791951456,50.65,75152.89,60.2,0.92101,9e-05,4.53045]
[1776791952463,50.65,75156.85,60.2,0.92139,9e-05,4.5143]
[1776791953469,50.65,75159.96,60.2,0.92168,9e-05,4.50163]
[1776791954284,50.65,75159.96,60.2,0.92168,9e-05,4.50163]
[1776791954479,50.65,75175.76,60.2,0.92316,9e-05,4.43786]
[1776791955486,50.65,75178.48,60.2,0.92341,9e-05,4.4269]
[1776791956493,50.65,75183.83,60.2,0.92391,9e-05,4.40556]
[1776791957500,50.65,75180.58,60.2,0.92361,9e-05,4.41856]
[1776791958507,50.65,75178.07,60.2,0.92337,9e-05,4.42865]
[1776791959514,50.65,75165.7,60.2,0.92223,9e-05,4.47829]
[1776791960521,50.65,75153.77,60.2,0.9211,9e-05,4.52641]
[1776791961528,50.65,75144.64,60.2,0.92024,0.0001,4.56334]
[1776791962535,50.65,75145.15,60.2,0.92029,0.0001,4.56115]
[1776791963542,50.65,75147.63,60.2,0.92053,9e-05,4.55092]
[1776791964549,50.65,75155.91,60.2,0.92132,9e-05,4.51705]
[1776791965556,50.65,75160.94,60.2,0.9218,9e-05,4.49659]
[1776791966563,50.65,75158.29,60.2,0.92155,9e-05,4.50717]
[1776791967570,50.64,75156.4,60.2,0.92138,9e-05,4.51471]
[1776791968577,50.64,75154.39,60.2,0.92119,9e-05,4.52274]
[1776791970591,50.64,75155.83,60.2,0.92134,9e-05,4.5163]
[1776791971598,50.64,75160.14,60.2,0.92187,9e-05,4.49099]
[1776791972605,50.64,75168.07,60.2,0.92262,9e-05,4.4588]
[1776791973612,50.64,75172.27,60.2,0.92301,9e-05,4.44168]
[1776791974619,50.63,75173.74,60.2,0.92315,9e-05,4.43557]
[1776791975625,50.63,75163.67,60.2,0.92222,9e-05,4.47578]
[1776791976634,50.63,75157.8,60.2,0.92168,9e-05,4.49899]
[1776791977640,50.63,75162.31,60.2,0.92211,9e-05,4.48053]
[1776791978647,50.63,75166.25,60.2,0.92248,9e-05,4.46443]
[1776791979654,50.63,75172.42,60.2,0.92306,9e-05,4.43944]
[1776791980661,50.63,75169.27,60.2,0.92278,9e-05,4.45188]
[1776791981668,50.62,75171.27,60.2,0.92297,9e-05,4.44365]
[1776791983681,50.62,75163.06,60.2,0.92221,9e-05,4.47622]
[1776791984689,50.62,75157.35,60.2,0.92168,9e-05,4.49898]
[1776791985695,50.62,75153.88,60.2,0.92136,9e-05,4.5127]
[1776791985995,50.62,75153.88,60.2,0.92136,9e-05,4.5127]
[1776791986153,50.62,75153.88,60.2,0.92136,9e-05,4.5127]
[1776791986708,50.62,75153.88,60.2,0.92136,9e-05,4.5127]
[1776791987120,50.62,75153.88,60.2,0.92136,9e-05,4.5127]
[1776791987711,50.61,75136.56,60.2,0.91973,0.0001,4.58225]
[1776791990048,50.61,75136.68,60.2,0.91975,0.0001,4.58135]
[1776791992317,50.61,75129.83,60.2,0.9191,0.0001,4.60887]
[1776791992746,50.61,75125.23,60.2,0.91866,0.0001,4.62749]
[1776791993753,50.61,75120.52,60.2,0.91821,0.0001,4.64657]
[1776791997781,50.6,75119.43,60.2,0.91812,0.0001,4.65038]
[1776791999795,50.6,75120.65,60.2,0.91824,0.0001,4.64549]
[1776792000802,50.6,75117.86,60.2,0.91796,0.0001,4.65699]
[1776792002466,50.6,75117.86,60.2,0.91796,0.0001,4.65699]
[1776792002744,50.61,75117.98,60.2,0.91797,0.0001,4.65655]
[1776792003064,50.61,75117.98,60.2,0.91797,0.0001,4.65655]
[1776792003435,50.61,75117.98,60.2,0.91797,0.0001,4.65655]
[1776792003561,50.61,75117.98,60.2,0.91797,0.0001,4.65655]
[1776792003693,50.61,75117.98,60.2,0.91797,0.0001,4.65655]
[1776792003663,50.61,75109.49,60.2,0.91714,0.0001,4.6915]
[1776792004144,50.61,75109.49,60.2,0.91714,0.0001,4.6915]
[1776792004147,50.61,75103.66,60.2,0.91657,0.0001,4.71553]
[1776792004959,50.61,75103.66,60.2,0.91657,0.0001,4.71553]
[1776792005420,50.61,75103.66,60.2,0.91657,0.0001,4.71553]
[1776792005466,50.61,75101.41,60.2,0.91635,0.0001,4.72478]
[1776792006433,50.61,75101.41,60.2,0.91635,0.0001,4.72478]
[1776792006595,50.6,75094.33,60.2,0.91565,0.0001,4.75402]
[1776792007772,50.6,75094.33,60.2,0.91565,0.0001,4.75402]
[1776792007812,50.6,75105.62,60.2,0.91679,0.0001,4.70632]
[1776792008384,50.6,75105.62,60.2,0.91679,0.0001,4.70632]
[1776792008467,50.6,75121.08,60.2,0.9183,0.0001,4.64271]
[1776792009118,50.6,75121.08,60.2,0.9183,0.0001,4.64271]
[1776792009812,50.6,75135.95,60.2,0.91974,0.0001,4.58203]
[1776792010238,50.6,75135.95,60.2,0.91974,0.0001,4.58203]
[1776792010420,50.6,75135.95,60.2,0.91974,0.0001,4.58203]
[1776792010619,50.6,75135.95,60.2,0.91974,0.0001,4.58203]
[1776792010778,50.6,75141.31,60.2,0.92024,0.0001,4.56039]
[1776792011703,50.6,75141.31,60.2,0.92024,0.0001,4.56039]
[1776792011784,50.6,75164.45,60.2,0.92243,9e-05,4.46677]
[1776792011890,50.6,75176.66,60.2,0.92356,9e-05,4.41781]
[1776792013488,50.6,75186.6,60.2,0.92448,9e-05,4.37799]
[1776792013905,50.6,75180.7,60.2,0.92394,9e-05,4.4014]
[1776792015696,50.6,75180.7,60.2,0.92394,9e-05,4.4014]
[1776792015790,50.6,75176.41,60.2,0.92355,9e-05,4.41839]
[1776792016088,50.6,75156.37,60.2,0.92168,9e-05,4.4989]
[1776792016925,50.6,75140.95,60.2,0.92023,0.0001,4.56116]
[1776792018698,50.6,75137.29,60.2,0.91988,0.0001,4.57593]
[1776792019785,50.6,75137.29,60.2,0.91988,0.0001,4.57593]
[1776792018939,50.6,75133.93,60.2,0.91955,0.0001,4.58979]
[1776792019953,50.6,75137.25,60.2,0.91987,0.0001,4.57642]
[1776792020953,50.6,75150.49,60.2,0.92113,9e-05,4.52255]
[1776792021960,50.6,75152.54,60.2,0.92132,9e-05,4.51451]
[1776792022967,50.6,75146.71,60.2,0.92077,9e-05,4.53807]
[1776792023974,50.6,75148.12,60.2,0.9209,9e-05,4.53258]
[1776792025674,50.6,75158.31,60.2,0.92185,9e-05,4.49164]
[1776792025937,50.6,75158.31,60.2,0.92185,9e-05,4.49164]
[1776792025988,50.6,75164.58,60.2,0.92244,9e-05,4.46638]
[1776792027030,50.6,75164.58,60.2,0.92244,9e-05,4.46638]
[1776792027598,50.6,75174.35,60.2,0.92334,9e-05,4.42721]
[1776792028004,50.6,75171.13,60.2,0.92304,9e-05,4.44019]
[1776792029011,50.6,75165.42,60.2,0.92251,9e-05,4.46318]
[1776792030843,50.6,75167.16,60.2,0.92267,9e-05,4.45626]
[1776792031025,50.6,75166.62,60.2,0.92274,9e-05,4.45084]
[1776792032032,50.6,75165.58,60.2,0.92264,9e-05,4.45505]
[1776792033038,50.6,75162.19,60.2,0.92232,9e-05,4.46904]
[1776792034046,50.6,75158.11,60.2,0.92193,9e-05,4.48548]
[1776792035053,50.6,75152.99,60.2,0.92145,9e-05,4.50613]
[1776792036060,50.6,75158.38,60.2,0.92196,9e-05,4.48435]
[1776792037067,50.6,75163.54,60.2,0.92244,9e-05,4.46358]
[1776792038074,50.6,75171.39,60.2,0.92317,9e-05,4.43211]
[1776792039081,50.6,75173.47,60.2,0.92336,9e-05,4.42386]
[1776792040088,50.61,75171.64,60.2,0.92319,9e-05,4.43128]
[1776792042102,50.61,75170.58,60.2,0.92309,9e-05,4.43569]
[1776792043772,50.61,75177.98,60.2,0.92377,9e-05,4.40617]
[1776792044836,50.61,75183.68,60.2,0.92429,9e-05,4.38372]
[1776792045123,50.61,75180.13,60.2,0.92396,9e-05,4.39787]
[1776792046131,50.61,75181.14,60.2,0.92405,9e-05,4.39398]
[1776792049152,50.61,75189.19,60.2,0.92479,9e-05,4.36209]
[1776792050591,50.61,75189.19,60.2,0.92479,9e-05,4.36209]
[1776792050874,50.61,75189.19,60.2,0.92479,9e-05,4.36209]
[1776792050630,50.61,75193.47,60.2,0.92518,9e-05,4.34502]
[1776792051065,50.61,75193.47,60.2,0.92518,9e-05,4.34502]
[1776792051438,50.61,75193.47,60.2,0.92518,9e-05,4.34502]
[1776792051615,50.61,75193.47,60.2,0.92518,9e-05,4.34502]
[1776792051681,50.61,75204.36,60.2,0.92616,9e-05,4.30195]
[1776792052155,50.61,75204.36,60.2,0.92616,9e-05,4.30195]
[1776792052623,50.61,75204.36,60.2,0.92616,9e-05,4.30195]
[1776792052684,50.61,75221.58,60.2,0.9277,9e-05,4.23426]
[1776792053885,50.61,75221.58,60.2,0.9277,9e-05,4.23426]
[1776792053211,50.61,75231.27,60.2,0.92855,9e-05,4.19656]
[1776792053951,50.61,75231.27,60.2,0.92855,9e-05,4.19656]
[1776792054214,50.61,75251.75,60.2,0.93032,9e-05,4.11742]
[1776792055028,50.61,75251.75,60.2,0.93032,9e-05,4.11742]
[1776792055187,50.61,75251.75,60.2,0.93032,9e-05,4.11742]
[1776792055478,50.61,75251.75,60.2,0.93032,9e-05,4.11742]
[1776792055722,50.61,75251.75,60.2,0.93032,9e-05,4.11742]
[1776792055824,50.61,75263.32,60.2,0.9313,8e-05,4.07327]
[1776792056227,50.61,75267.72,60.2,0.93167,8e-05,4.0568]
[1776792059249,50.62,75266.74,60.2,0.93156,8e-05,4.06173]
[1776792060256,50.62,75267.9,60.2,0.93165,8e-05,4.05768]
[1776792061262,50.63,75266.02,60.2,0.93148,8e-05,4.06526]
[1776792062477,50.63,75262.29,60.2,0.93115,9e-05,4.07992]
[1776792063587,50.63,75266.07,60.2,0.93147,8e-05,4.06581]
[1776792064383,50.63,75269.01,60.2,0.93171,8e-05,4.05495]
[1776792065290,50.63,75265.79,60.2,0.93143,8e-05,4.06765]
[1776792065937,50.63,75265.79,60.2,0.93143,8e-05,4.06765]
[1776792066730,50.63,75265.79,60.2,0.93143,8e-05,4.06765]
[1776792066804,50.63,75265.79,60.2,0.93143,8e-05,4.06765]
[1776792066877,50.64,75261.42,60.2,0.93105,9e-05,4.08476]
[1776792067305,50.64,75255.26,60.2,0.93051,9e-05,4.10877]
[1776792068157,50.64,75255.26,60.2,0.93051,9e-05,4.10877]
[1776792068312,50.64,75247.85,60.2,0.92987,9e-05,4.13763]
[1776792069693,50.64,75247.85,60.2,0.92987,9e-05,4.13763]
[1776792069785,50.64,75246.2,60.2,0.92972,9e-05,4.14427]
[1776792071333,50.64,75244.07,60.2,0.92953,9e-05,4.15302]
[1776792072339,50.65,75237.35,60.2,0.92894,9e-05,4.1793]
[1776792073714,50.65,75230.44,60.2,0.92833,9e-05,4.20636]
[1776792075361,50.65,75231.3,60.2,0.9284,9e-05,4.20332]
[1776792079389,50.65,75233.11,60.2,0.92854,9e-05,4.19691]
[1776792080396,50.65,75231.53,60.2,0.9284,9e-05,4.20323]
[1776792081403,50.65,75229.91,60.2,0.92825,9e-05,4.20969]
[1776792082782,50.65,75229.91,60.2,0.92825,9e-05,4.20969]
[1776792082837,50.66,75228.27,60.2,0.92811,9e-05,4.21623]
[1776792083419,50.66,75222.93,60.2,0.92763,9e-05,4.23721]
[1776792084426,50.66,75221.71,60.2,0.92752,9e-05,4.24209]
[1776792085435,50.66,75223.17,60.2,0.92765,9e-05,4.23647]
[1776792086443,50.66,75234.15,60.2,0.92861,9e-05,4.19377]
[1776792087822,50.66,75234.15,60.2,0.92861,9e-05,4.19377]
[1776792087866,50.66,75239.39,60.2,0.92907,9e-05,4.1736]
[1776792088450,50.66,75239.39,60.2,0.92907,9e-05,4.1736]
[1776792088459,50.66,75252.59,60.2,0.9302,9e-05,4.12279]
[1776792089285,50.66,75252.59,60.2,0.9302,9e-05,4.12279]
[1776792089596,50.66,75252.59,60.2,0.9302,9e-05,4.12279]
[1776792089602,50.66,75252.59,60.2,0.9302,9e-05,4.12279]
[1776792089639,50.66,75258.87,60.2,0.93073,9e-05,4.09892]
[1776792090841,50.66,75258.87,60.2,0.93073,9e-05,4.09892]
[1776792090474,50.66,75266.26,60.2,0.93136,8e-05,4.07091]
[1776792090953,50.66,75266.26,60.2,0.93136,8e-05,4.07091]
[1776792091482,50.66,75278.51,60.2,0.9325,8e-05,4.01689]
[1776792092332,50.66,75278.51,60.2,0.9325,8e-05,4.01689]
[1776792092527,50.66,75278.51,60.2,0.9325,8e-05,4.01689]
[1776792092611,50.66,75278.51,60.2,0.9325,8e-05,4.01689]
[1776792092726,50.66,75287.63,60.2,0.93326,8e-05,3.98242]
[1776792093328,50.66,75287.63,60.2,0.93326,8e-05,3.98242]
[1776792093500,50.66,75293.79,60.2,0.93376,8e-05,3.95933]
[1776792094507,50.67,75291.44,60.2,0.93357,8e-05,3.96838]
[1776792095514,50.67,75288.54,60.2,0.93332,8e-05,3.9795]
[1776792097436,50.67,75289.09,60.2,0.93336,8e-05,3.97759]
[1776792097528,50.67,75290.01,60.2,0.93344,8e-05,3.97427]
[1776792098535,50.67,75294.7,60.2,0.93382,8e-05,3.95676]
[1776792099541,50.67,75293.86,60.2,0.93375,8e-05,3.96012]
[1776792100549,50.67,75292.93,60.2,0.93367,8e-05,3.96381]
[1776792101555,50.67,75288.93,60.2,0.93333,8e-05,3.97909]
[1776792102563,50.67,75291.9,60.2,0.93357,8e-05,3.96804]
[1776792103570,50.67,75292.79,60.2,0.93364,8e-05,3.96486]
[1776792104577,50.68,75290.44,60.2,0.93344,8e-05,3.97391]
[1776792106592,50.68,75291.68,60.2,0.93354,8e-05,3.96957]
[1776792107599,50.68,75295.36,60.2,0.93384,8e-05,3.95587]
[1776792108606,50.68,75298.32,60.2,0.93409,8e-05,3.94464]
[1776792109612,50.68,75297.51,60.2,0.93402,8e-05,3.9476]
[1776792110620,50.68,75296.52,60.2,0.93394,8e-05,3.95124]
[1776792112634,50.68,75295.49,60.2,0.93386,8e-05,3.95493]
[1776792113066,50.68,75295.49,60.2,0.93386,8e-05,3.95493]
[1776792113641,50.68,75290.9,60.2,0.93348,8e-05,3.97213]
[1776792114137,50.68,75290.9,60.2,0.93348,8e-05,3.97213]
[1776792114654,50.67,75287.76,60.2,0.93323,8e-05,3.98386]
[1776792115662,50.67,75284.47,60.2,0.93296,8e-05,3.99617]
[1776792116668,50.67,75288.38,60.2,0.93328,8e-05,3.98121]
[1776792117675,50.67,75291.63,60.2,0.93355,8e-05,3.9691]
[1776792119689,50.67,75290.73,60.2,0.93348,8e-05,3.97226]
[1776792120696,50.67,75292.79,60.2,0.93365,8e-05,3.96436]
[1776792121703,50.67,75295.64,60.2,0.93389,8e-05,3.95351]
[1776792122710,50.67,75291.49,60.2,0.93355,8e-05,3.96906]
[1776792123718,50.67,75289.04,60.2,0.93335,8e-05,3.97819]
[1776792125954,50.67,75289.02,60.2,0.93335,8e-05,3.97813]
[1776792126015,50.67,75288.57,60.2,0.93332,8e-05,3.97969]
[1776792126095,50.67,75288.57,60.2,0.93332,8e-05,3.97969]
[1776792126739,50.67,75303.35,60.2,0.93454,8e-05,3.92393]
[1776792127132,50.67,75303.35,60.2,0.93454,8e-05,3.92393]
[1776792127746,50.67,75298.15,60.2,0.93411,8e-05,3.94341]
[1776792130088,50.67,75297.55,60.2,0.93407,8e-05,3.94551]
[1776792131774,50.67,75293.06,60.2,0.9337,8e-05,3.96224]
[1776792132781,50.66,75285.81,60.2,0.9331,8e-05,3.98951]
[1776792133787,50.66,75284.91,60.2,0.93303,8e-05,3.99276]
[1776792134795,50.66,75282.28,60.2,0.93281,8e-05,4.00257]
[1776792137816,50.66,75290.17,60.2,0.93348,8e-05,3.9722]
[1776792138823,50.66,75302.53,60.2,0.9345,8e-05,3.92557]
[1776792139830,50.66,75301.39,60.2,0.93441,8e-05,3.9298]
[1776792140837,50.66,75293.13,60.2,0.93373,8e-05,3.9608]
[1776792141844,50.66,75288.1,60.2,0.93332,8e-05,3.97968]
[1776792142851,50.66,75283.18,60.2,0.93291,8e-05,3.99816]
[1776792143857,50.66,75276.63,60.2,0.93237,8e-05,4.02286]
[1776792144865,50.66,75272.59,60.2,0.93203,8e-05,4.03803]
[1776792145299,50.66,75272.59,60.2,0.93203,8e-05,4.03803]
[1776792146880,50.65,75291.02,60.2,0.93358,8e-05,3.9677]
[1776792147886,50.65,75291.38,60.2,0.93361,8e-05,3.96622]
[1776792149900,50.65,75290.17,60.2,0.93352,8e-05,3.97056]
[1776792150907,50.65,75291.62,60.2,0.93364,8e-05,3.96498]
[1776792152921,50.65,75287.49,60.2,0.93341,8e-05,3.97304]
[1776792153936,50.65,75286.21,60.2,0.93331,8e-05,3.97777]
[1776792154936,50.65,75299.39,60.2,0.9344,8e-05,3.928]
[1776792155943,50.65,75295.38,60.2,0.93407,8e-05,3.94294]
[1776792156950,50.65,75291.71,60.2,0.93377,8e-05,3.9567]
[1776792157957,50.65,75287.16,60.2,0.93339,8e-05,3.9738]
[1776792158964,50.65,75277.78,60.2,0.93261,8e-05,4.00922]
[1776792160978,50.64,75281.17,60.2,0.9329,8e-05,3.99606]
[1776792161985,50.64,75285.41,60.2,0.93326,8e-05,3.97982]
[1776792162992,50.64,75296.1,60.2,0.93415,8e-05,3.93935]
[1776792164744,50.64,75296.79,60.2,0.93421,8e-05,3.93655]
[1776792165006,50.64,75301.58,60.2,0.9346,8e-05,3.91857]
[1776792167020,50.64,75296.04,60.2,0.93415,8e-05,3.93927]
[1776792172057,50.64,75301.12,60.2,0.93457,8e-05,3.91985]
[1776792173064,50.64,75303.76,60.2,0.93479,8e-05,3.90989]
[1776792175080,50.64,75306.97,60.2,0.93506,8e-05,3.8978]
[1776792178101,50.64,75307.84,60.2,0.93513,8e-05,3.8945]
[1776792183136,50.64,75307.37,60.2,0.93509,8e-05,3.8962]
[1776792184143,50.64,75304.58,60.2,0.93486,8e-05,3.90662]
[1776792185618,50.64,75304.58,60.2,0.93486,8e-05,3.90662]
[1776792185639,50.64,75304.58,60.2,0.93486,8e-05,3.90662]
[1776792185733,50.64,75304.58,60.2,0.93486,8e-05,3.90662]
[1776792185992,50.64,75304.58,60.2,0.93486,8e-05,3.90662]
[1776792185901,50.64,75306.39,60.2,0.93501,8e-05,3.89981]
[1776792186589,50.64,75306.39,60.2,0.93501,8e-05,3.89981]
[1776792187007,50.64,75316.91,60.2,0.93586,8e-05,3.86056]
[1776792188024,50.64,75316.91,60.2,0.93586,8e-05,3.86056]
[1776792187168,50.64,75327.78,60.2,0.93673,8e-05,3.82031]
[1776792188174,50.64,75330.83,60.2,0.93697,8e-05,3.80915]
[1776792189136,50.64,75330.83,60.2,0.93697,8e-05,3.80915]
[1776792189182,50.64,75331.68,60.2,0.93704,8e-05,3.80614]
[1776792190189,50.64,75327.83,60.2,0.93673,8e-05,3.82048]
[1776792191663,50.64,75327.83,60.2,0.93673,8e-05,3.82048]
[1776792191873,50.64,75326.13,60.2,0.93659,8e-05,3.82687]
[1776792192727,50.64,75326.13,60.2,0.93659,8e-05,3.82687]
[1776792192784,50.64,75320.37,60.2,0.93613,8e-05,3.8483]
[1776792193209,50.64,75314.41,60.2,0.93565,8e-05,3.87052]
[1776792195224,50.64,75312.08,60.2,0.93546,8e-05,3.87925]
[1776792196231,50.64,75320.6,60.2,0.93615,8e-05,3.84757]
[1776792197238,50.64,75325.39,60.2,0.93653,8e-05,3.82988]
[1776792198245,50.64,75324.5,60.2,0.93645,8e-05,3.83327]
[1776792199252,50.64,75325.33,60.2,0.93652,8e-05,3.83028]
[1776792203280,50.64,75318.79,60.2,0.93599,8e-05,3.85488]
[1776792204287,50.64,75325.81,60.2,0.93655,8e-05,3.8289]
[1776792205209,50.64,75325.81,60.2,0.93655,8e-05,3.8289]
[1776792205493,50.64,75330.41,60.2,0.93691,8e-05,3.81199]
[1776792206300,50.64,75334.62,60.2,0.93724,8e-05,3.79659]
[1776792207308,50.65,75336.75,60.2,0.93741,8e-05,3.7889]
[1776792208315,50.65,75335.91,60.2,0.93734,8e-05,3.79214]
[1776792209322,50.65,75335.05,60.2,0.93727,8e-05,3.79546]
[1776792210329,50.65,75337.23,60.2,0.93744,8e-05,3.7876]
[1776792212342,50.65,75335.2,60.2,0.93738,8e-05,3.78822]
[1776792213794,50.65,75335.2,60.2,0.93738,8e-05,3.78822]
[1776792213864,50.65,75335.77,60.2,0.93742,8e-05,3.78629]
[1776792214357,50.65,75343.42,60.2,0.93802,8e-05,3.7584]
[1776792215364,50.65,75345.63,60.2,0.93819,8e-05,3.75053]
[1776792217378,50.66,75343.13,60.2,0.93798,8e-05,3.76014]
[1776792218385,50.66,75340.71,60.2,0.93779,8e-05,3.76923]
[1776792219391,50.66,75339.01,60.2,0.93765,8e-05,3.77567]
[1776792220398,50.66,75337.91,60.2,0.93756,8e-05,3.7799]
[1776792225434,50.67,75338.88,60.2,0.93761,8e-05,3.7773]
[1776792226579,50.67,75338.88,60.2,0.93761,8e-05,3.7773]
[1776792227448,50.67,75342.8,60.2,0.93791,8e-05,3.76333]
[1776792228455,50.67,75339.58,60.2,0.93765,8e-05,3.77535]
[1776792229462,50.67,75336.98,60.2,0.93745,8e-05,3.78511]
[1776792230469,50.67,75341.3,60.2,0.93778,8e-05,3.76944]
[1776792231476,50.67,75347.15,60.2,0.93824,8e-05,3.74825]
[1776792232482,50.67,75345.02,60.2,0.93806,8e-05,3.75628]
[1776792233490,50.68,75341.25,60.2,0.93776,8e-05,3.77033]
[1776792234798,50.68,75338.09,60.2,0.93751,8e-05,3.78214]
[1776792235506,50.68,75328.82,60.2,0.93677,8e-05,3.81647]
[1776792236513,50.68,75328.18,60.2,0.93672,8e-05,3.81898]
[1776792237520,50.68,75334.91,60.2,0.93725,8e-05,3.79431]
[1776792238527,50.68,75338.27,60.2,0.93751,8e-05,3.78214]
[1776792239534,50.68,75340.11,60.2,0.93765,8e-05,3.77558]
[1776792240541,50.68,75338.79,60.2,0.93754,8e-05,3.78064]
[1776792241842,50.68,75343.35,60.2,0.9379,8e-05,3.76412]
[1776792242555,50.69,75354.99,60.2,0.9388,8e-05,3.72187]
[1776792243638,50.69,75354.99,60.2,0.9388,8e-05,3.72187]
[1776792243690,50.69,75364.38,60.2,0.93952,8e-05,3.6881]
[1776792244911,50.69,75364.38,60.2,0.93952,8e-05,3.6881]
[1776792245005,50.69,75368.1,60.2,0.9398,8e-05,3.675]
[1776792246583,50.69,75371.44,60.2,0.94004,8e-05,3.6637]
[1776792248026,50.69,75371.44,60.2,0.94004,8e-05,3.6637]
[1776792248047,50.69,75371.44,60.2,0.94004,8e-05,3.6637]
[1776792248079,50.7,75373.87,60.2,0.94021,8e-05,3.65533]
[1776792248887,50.7,75377.75,60.2,0.9405,8e-05,3.64179]
[1776792249603,50.7,75380.87,60.2,0.94073,8e-05,3.63101]
[1776792251620,50.71,75379.35,60.2,0.94059,8e-05,3.63734]
[1776792253075,50.71,75379.35,60.2,0.94059,8e-05,3.63734]
[1776792252634,50.71,75370.03,60.2,0.93988,8e-05,3.67129]
[1776792253641,50.71,75363.85,60.2,0.93939,8e-05,3.69399]
[1776792254699,50.71,75363.85,60.2,0.93939,8e-05,3.69399]
[1776792254800,50.71,75365.1,60.2,0.93948,8e-05,3.68979]
[1776792255655,50.71,75368.48,60.2,0.93974,8e-05,3.67792]
[1776792256662,50.72,75366.69,60.2,0.93959,8e-05,3.68474]
[1776792258676,50.72,75364.66,60.2,0.93942,8e-05,3.69277]
[1776792261697,50.73,75362.97,60.2,0.93927,8e-05,3.69987]
[1776792262703,50.73,75367.32,60.2,0.9396,8e-05,3.68446]
[1776792263711,50.73,75373.84,60.2,0.94009,8e-05,3.66129]
[1776792264357,50.73,75373.84,60.2,0.94009,8e-05,3.66129]
[1776792264718,50.73,75376.71,60.2,0.9403,8e-05,3.65134]
[1776792267739,50.74,75374.28,60.2,0.94009,8e-05,3.66127]
[1776792269753,50.74,75373.43,60.2,0.94001,8e-05,3.66508]
[1776792271767,50.75,75372.31,60.2,0.94001,8e-05,3.66276]
[1776792273010,50.75,75372.31,60.2,0.94001,8e-05,3.66276]
[1776792273781,50.75,75366.27,60.2,0.93954,8e-05,3.68528]
[1776792274788,50.75,75358.36,60.2,0.93892,8e-05,3.71426]
[1776792275795,50.76,75356.04,60.2,0.93873,8e-05,3.72297]
[1776792279347,50.76,75355.83,60.2,0.93871,8e-05,3.72428]
[1776792279455,50.76,75355.83,60.2,0.93871,8e-05,3.72428]
[1776792279824,50.76,75345.05,60.2,0.93785,8e-05,3.76413]
[1776792280764,50.76,75345.05,60.2,0.93785,8e-05,3.76413]
[1776792281015,50.76,75336.61,60.2,0.93718,8e-05,3.79528]
[1776792281843,50.76,75337.67,60.2,0.93726,8e-05,3.79155]
[1776792282850,50.76,75335.83,60.2,0.93711,8e-05,3.79848]
[1776792283857,50.77,75334.18,60.2,0.93698,8e-05,3.80471]
[1776792284864,50.77,75333.02,60.2,0.93688,8e-05,3.80913]
[1776792285871,50.77,75333.89,60.2,0.93695,8e-05,3.80607]
[1776792286878,50.77,75332.64,60.2,0.93685,8e-05,3.81082]
[1776792287980,50.77,75332.64,60.2,0.93685,8e-05,3.81082]
[1776792288078,50.77,75329.41,60.2,0.93659,8e-05,3.82287]
[1776792288707,50.77,75329.41,60.2,0.93659,8e-05,3.82287]
[1776792288892,50.77,75330.47,60.2,0.93667,8e-05,3.81909]
[1776792293927,50.77,75329.93,60.2,0.93661,8e-05,3.82174]
[1776792297955,50.78,75328.32,60.2,0.93647,8e-05,3.82823]
[1776792298663,50.78,75328.32,60.2,0.93647,8e-05,3.82823]
[1776792298962,50.78,75326.36,60.2,0.93631,8e-05,3.8356]
[1776792299969,50.78,75324.79,60.2,0.93619,8e-05,3.84152]
[1776792300976,50.78,75314.49,60.2,0.93535,8e-05,3.87983]
[1776792301634,50.78,75314.49,60.2,0.93535,8e-05,3.87983]
[1776792301983,50.78,75310.77,60.2,0.93505,8e-05,3.89369]
[1776792302993,50.78,75317.61,60.2,0.9356,8e-05,3.86831]
[1776792303355,50.78,75317.61,60.2,0.9356,8e-05,3.86831]
[1776792303500,50.78,75317.61,60.2,0.9356,8e-05,3.86831]
[1776792304000,50.78,75330.14,60.2,0.93661,8e-05,3.82193]
[1776792304199,50.78,75330.14,60.2,0.93661,8e-05,3.82193]
[1776792305013,50.78,75332.59,60.2,0.9368,8e-05,3.81296]
[1776792306015,50.78,75335.78,60.2,0.93705,8e-05,3.80151]
[1776792307036,50.78,75335.78,60.2,0.93705,8e-05,3.80151]
[1776792307108,50.78,75330.21,60.2,0.9366,8e-05,3.82219]
[1776792308029,50.78,75323.66,60.2,0.93608,8e-05,3.84653]
[1776792309036,50.78,75326.34,60.2,0.93629,8e-05,3.83671]
[1776792310044,50.78,75327.68,60.2,0.93639,8e-05,3.83187]
[1776792311050,50.78,75331.03,60.2,0.93666,8e-05,3.81963]
[1776792311772,50.78,75331.03,60.2,0.93666,8e-05,3.81963]
[1776792312097,50.78,75331.03,60.2,0.93666,8e-05,3.81963]
[1776792312135,50.79,75342.95,60.2,0.9376,8e-05,3.77597]
[1776792312196,50.79,75342.95,60.2,0.9376,8e-05,3.77597]
[1776792312345,50.79,75342.95,60.2,0.9376,8e-05,3.77597]
[1776792312808,50.79,75342.95,60.2,0.9376,8e-05,3.77597]
[1776792313064,50.79,75369.09,60.2,0.93963,8e-05,3.68115]
[1776792314071,50.79,75371.95,60.2,0.93984,8e-05,3.67119]
[1776792315078,50.79,75371.08,60.2,0.93976,8e-05,3.6747]
[1776792318099,50.8,75376.38,60.2,0.94014,8e-05,3.65672]
[1776792319106,50.8,75374.83,60.2,0.94002,8e-05,3.66268]
[1776792322127,50.81,75377.48,60.2,0.9402,8e-05,3.65429]
[1776792323134,50.81,75379.56,60.2,0.94035,8e-05,3.64722]
[1776792324840,50.81,75380.02,60.2,0.94037,8e-05,3.64597]
[1776792325149,50.81,75382.43,60.2,0.94055,8e-05,3.63773]
[1776792326154,50.82,75385.37,60.2,0.94076,8e-05,3.62762]
[1776792327162,50.82,75384.56,60.2,0.94069,8e-05,3.63094]
[1776792328169,50.82,75387.33,60.2,0.94089,8e-05,3.62146]
[1776792328603,50.82,75387.33,60.2,0.94089,8e-05,3.62146]
[1776792328826,50.82,75387.33,60.2,0.94089,8e-05,3.62146]
[1776792329176,50.82,75394.97,60.2,0.94146,7e-05,3.59434]
[1776792330183,50.82,75400.32,60.2,0.94186,7e-05,3.5755]
[1776792331402,50.82,75400.32,60.2,0.94186,7e-05,3.5755]
[1776792331499,50.82,75399.61,60.2,0.9419,7e-05,3.57118]
[1776792332572,50.82,75400.48,60.2,0.94196,7e-05,3.56828]
[1776792335548,50.83,75399.51,60.2,0.94188,7e-05,3.57228]
[1776792336225,50.83,75396.33,60.2,0.94164,7e-05,3.58374]
[1776792340253,50.83,75393.73,60.2,0.94143,7e-05,3.59364]
[1776792342267,50.83,75392.19,60.2,0.94131,7e-05,3.59942]
[1776792346538,50.84,75391.45,60.2,0.94125,7e-05,3.60248]
[1776792347302,50.84,75386.39,60.2,0.94086,8e-05,3.6208]
[1776792348309,50.84,75385.49,60.2,0.94079,8e-05,3.62413]
[1776792349316,50.84,75389.79,60.2,0.94111,8e-05,3.60889]
[1776792350323,50.84,75388.8,60.2,0.94103,8e-05,3.61255]
[1776792351330,50.84,75386.45,60.2,0.94085,8e-05,3.62107]
[1776792352337,50.84,75384.24,60.2,0.94069,8e-05,3.62908]
[1776792353344,50.84,75386.46,60.2,0.94085,8e-05,3.62125]
[1776792357430,50.85,75376.19,60.2,0.94006,8e-05,3.6588]
[1776792358379,50.85,75370.73,60.2,0.93963,8e-05,3.67882]
[1776792359386,50.85,75375.42,60.2,0.93998,8e-05,3.66228]
[1776792360393,50.85,75374.41,60.2,0.9399,8e-05,3.66627]
[1776792362406,50.86,75371.35,60.2,0.93965,8e-05,3.67799]
[1776792363414,50.86,75373.22,60.2,0.93979,8e-05,3.6716]
[1776792365428,50.86,75387.11,60.2,0.94083,8e-05,3.6225]
[1776792366434,50.87,75393.09,60.2,0.94127,7e-05,3.60161]
[1776792369457,50.87,75391.83,60.2,0.94114,8e-05,3.60746]
[1776792371471,50.88,75383.51,60.2,0.9405,8e-05,3.63805]
[1776792372478,50.88,75378.92,60.2,0.94014,8e-05,3.6549]
[1776792373485,50.88,75376.73,60.2,0.93997,8e-05,3.66313]
[1776792376508,50.89,75375.08,60.2,0.93982,8e-05,3.67012]
[1776792377499,50.89,75375.08,60.2,0.93982,8e-05,3.67012]
[1776792377571,50.89,75375.08,60.2,0.93982,8e-05,3.67012]
[1776792377594,50.89,75375.08,60.2,0.93982,8e-05,3.67012]
[1776792377938,50.89,75372.28,60.2,0.9396,8e-05,3.68054]
[1776792378910,50.89,75372.28,60.2,0.9396,8e-05,3.68054]
[1776792378917,50.89,75359.51,60.2,0.9386,8e-05,3.72727]
[1776792379531,50.89,75354.46,60.2,0.93821,8e-05,3.74562]
[1776792380538,50.9,75350.06,60.2,0.93786,8e-05,3.76187]
[1776792381549,50.9,75350.06,60.2,0.93786,8e-05,3.76187]
[1776792381557,50.9,75348.12,60.2,0.9377,8e-05,3.76914]
[1776792384566,50.9,75347.3,60.2,0.93763,8e-05,3.77269]
[1776792385573,50.9,75343.76,60.2,0.93735,8e-05,3.78582]
[1776792386580,50.9,75342.43,60.2,0.93724,8e-05,3.79085]
[1776792387587,50.9,75343.97,60.2,0.93736,8e-05,3.78536]
[1776792388594,50.9,75349.42,60.2,0.93778,8e-05,3.76561]
[1776792389601,50.91,75351.14,60.2,0.93791,8e-05,3.75953]
[1776792390608,50.91,75356.21,60.2,0.9383,8e-05,3.74128]
[1776792391615,50.91,75360.3,60.2,0.93872,8e-05,3.71952]
[1776792392621,50.91,75363.21,60.2,0.93894,8e-05,3.70924]
[1776792393629,50.91,75364.49,60.2,0.93903,8e-05,3.7049]
[1776792394636,50.91,75360.39,60.2,0.93871,8e-05,3.72003]
[1776792395643,50.91,75361.64,60.2,0.9388,8e-05,3.71577]
[1776792396650,50.92,75357.97,60.2,0.93851,8e-05,3.72934]
[1776792399670,50.92,75354.91,60.2,0.93826,8e-05,3.7412]
[1776792401685,50.92,75353.93,60.2,0.93817,8e-05,3.74522]
[1776792402692,50.92,75355.39,60.2,0.93828,8e-05,3.74014]
[1776792403699,50.93,75359.01,60.2,0.93856,8e-05,3.72722]
[1776792405713,50.93,75357.87,60.2,0.93846,8e-05,3.73185]
[1776792406720,50.93,75359.09,60.2,0.93855,8e-05,3.72767]
[1776792407727,50.93,75356.45,60.2,0.93834,8e-05,3.7375]
[1776792408734,50.93,75349.5,60.2,0.93779,8e-05,3.76305]
[1776792410749,50.94,75349.61,60.2,0.93779,8e-05,3.76308]
[1776792411757,50.94,75350.83,60.2,0.93788,8e-05,3.75883]
[1776792412764,50.94,75352.17,60.2,0.93798,8e-05,3.75415]
[1776792417807,50.94,75349.7,60.2,0.93776,8e-05,3.7642]
[1776792418814,50.94,75348.18,60.2,0.93764,8e-05,3.76996]
[1776792420830,50.95,75350.13,60.2,0.93779,8e-05,3.76323]
[1776792421835,50.95,75345.68,60.2,0.93743,8e-05,3.77967]
[1776792422842,50.95,75350.39,60.2,0.9378,8e-05,3.76268]
[1776792423849,50.95,75354.62,60.2,0.93812,8e-05,3.74745]
[1776792424856,50.95,75357.62,60.2,0.93835,8e-05,3.73676]
[1776792425863,50.95,75362.98,60.2,0.93876,8e-05,3.71755]
[1776792426870,50.95,75365.57,60.2,0.93896,8e-05,3.70843]
[1776792428200,50.95,75365.57,60.2,0.93896,8e-05,3.70843]
[1776792428260,50.96,75368.02,60.2,0.93914,8e-05,3.70014]
[1776792428688,50.96,75368.02,60.2,0.93914,8e-05,3.70014]
[1776792429025,50.96,75368.02,60.2,0.93914,8e-05,3.70014]
[1776792429062,50.96,75368.02,60.2,0.93914,8e-05,3.70014]
[1776792429172,50.96,75339.81,60.2,0.93693,8e-05,3.80278]
[1776792429906,50.96,75322.16,60.2,0.93552,8e-05,3.86812]
[1776792430913,50.96,75309.93,60.2,0.93452,8e-05,3.91369]
[1776792432153,50.96,75309.93,60.2,0.93452,8e-05,3.91369]
[1776792432188,50.96,75298.82,60.2,0.93361,8e-05,3.95558]
[1776792432618,50.96,75298.82,60.2,0.93361,8e-05,3.95558]
[1776792432868,50.96,75298.82,60.2,0.93361,8e-05,3.95558]
[1776792432961,50.96,75298.82,60.2,0.93361,8e-05,3.95558]
[1776792432981,50.96,75298.82,60.2,0.93361,8e-05,3.95558]
[1776792433145,50.96,75294.91,60.2,0.93328,8e-05,3.9705]
[1776792433910,50.96,75294.91,60.2,0.93328,8e-05,3.9705]
[1776792433946,50.96,75268.03,60.2,0.93102,8e-05,4.07243]
[1776792434953,50.97,75268.32,60.2,0.93104,8e-05,4.07139]
[1776792435960,50.97,75259.31,60.2,0.93027,9e-05,4.10579]
[1776792436967,50.97,75258.78,60.2,0.93022,9e-05,4.10818]
[1776792437974,50.97,75269.51,60.2,0.93114,8e-05,4.06723]
[1776792438981,50.97,75277.62,60.2,0.93182,8e-05,4.03648]
[1776792439744,50.97,75277.62,60.2,0.93182,8e-05,4.03648]
[1776792439988,50.97,75282.71,60.2,0.93224,8e-05,4.01733]
[1776792440995,50.97,75281.14,60.2,0.93211,8e-05,4.02342]
[1776792442001,50.97,75273.9,60.2,0.9315,8e-05,4.05101]
[1776792443009,50.97,75267.75,60.2,0.93097,8e-05,4.07451]
[1776792444017,50.97,75254.65,60.2,0.92985,9e-05,4.12465]
[1776792445024,50.97,75256.78,60.2,0.93003,9e-05,4.11676]
[1776792446031,50.97,75258.32,60.2,0.93016,9e-05,4.11086]
[1776792447038,50.97,75262.43,60.2,0.93051,9e-05,4.09544]
[1776792448045,50.97,75268.47,60.2,0.93102,8e-05,4.07243]
[1776792449052,50.97,75271.0,60.2,0.93123,8e-05,4.06287]
[1776792450059,50.97,75284.02,60.2,0.93233,8e-05,4.01324]
[1776792451344,50.97,75284.02,60.2,0.93233,8e-05,4.01324]
[1776792451066,50.97,75282.56,60.2,0.93233,8e-05,4.01122]
[1776792451465,50.97,75282.56,60.2,0.93233,8e-05,4.01122]
[1776792452073,50.97,75290.67,60.2,0.93301,8e-05,3.98045]
[1776792452800,50.97,75290.67,60.2,0.93301,8e-05,3.98045]
[1776792453080,50.97,75298.58,60.2,0.93366,8e-05,3.95061]
[1776792454087,50.97,75300.68,60.2,0.93384,8e-05,3.94265]
[1776792455336,50.97,75300.68,60.2,0.93384,8e-05,3.94265]
[1776792455094,50.97,75299.36,60.2,0.93373,8e-05,3.94752]
[1776792458115,50.97,75289.13,60.2,0.93289,8e-05,3.98568]
[1776792459122,50.97,75290.77,60.2,0.93303,8e-05,3.97935]
[1776792461136,50.97,75287.01,60.2,0.93272,8e-05,3.99323]
[1776792461567,50.97,75287.01,60.2,0.93272,8e-05,3.99323]
[1776792462143,50.96,75285.97,60.2,0.93264,8e-05,3.99699]
[1776792463150,50.97,75284.41,60.2,0.93251,8e-05,4.00305]
[1776792466171,50.97,75285.35,60.2,0.93258,8e-05,4.0]
[1776792467991,50.97,75285.86,60.2,0.93261,8e-05,3.99825]
[1776792468185,50.97,75288.23,60.2,0.93281,8e-05,3.98949]
[1776792470199,50.97,75286.89,60.2,0.93269,8e-05,3.99491]
[1776792471439,50.97,75286.57,60.2,0.93266,8e-05,3.99629]
[1776792472287,50.97,75286.57,60.2,0.93266,8e-05,3.99629]
[1776792472219,50.97,75289.13,60.2,0.93287,8e-05,3.98682]
[1776792473222,50.97,75298.14,60.2,0.93362,8e-05,3.9528]
[1776792474229,50.97,75297.68,60.2,0.93358,8e-05,3.95442]
[1776792476244,50.97,75295.16,60.2,0.93338,8e-05,3.96365]
[1776792476435,50.97,75295.16,60.2,0.93338,8e-05,3.96365]
[1776792476454,50.97,75295.16,60.2,0.93338,8e-05,3.96365]
[1776792477251,50.97,75289.97,60.2,0.93294,8e-05,3.98339]
[1776792478258,50.97,75288.57,60.2,0.93282,8e-05,3.98885]
[1776792479265,50.98,75287.44,60.2,0.93272,8e-05,3.9933]
[1776792480495,50.97,75287.3,60.2,0.93272,8e-05,3.99366]
[1776792481279,50.98,75279.1,60.2,0.93203,8e-05,4.02481]
[1776792481893,50.98,75279.1,60.2,0.93203,8e-05,4.02481]
[1776792482294,50.98,75267.19,60.2,0.93102,8e-05,4.07017]
[1776792482927,50.98,75267.19,60.2,0.93102,8e-05,4.07017]
[1776792483293,50.98,75252.71,60.2,0.92977,9e-05,4.12589]
[1776792484137,50.98,75252.71,60.2,0.92977,9e-05,4.12589]
[1776792484301,50.98,75250.55,60.2,0.92958,9e-05,4.13445]
[1776792485317,50.98,75252.99,60.2,0.92978,9e-05,4.12533]
[1776792487331,50.98,75251.12,60.2,0.92961,9e-05,4.13304]
[1776792489345,50.99,75248.59,60.2,0.92938,9e-05,4.14328]
[1776792490352,50.99,75247.11,60.2,0.92925,9e-05,4.14922]
[1776792491359,50.99,75251.9,60.2,0.92966,9e-05,4.13104]
[1776792492366,50.99,75252.96,60.2,0.92974,9e-05,4.12724]
[1776792493373,50.99,75249.17,60.2,0.92941,9e-05,4.14207]
[1776792495387,50.99,75253.78,60.2,0.9298,9e-05,4.12457]
[1776792496394,51.0,75246.47,60.2,0.92916,9e-05,4.15294]
[1776792497401,51.0,75242.39,60.2,0.9288,9e-05,4.1689]
[1776792499416,51.0,75243.73,60.2,0.92891,9e-05,4.16415]
[1776792501429,51.0,75249.35,60.2,0.92939,9e-05,4.14294]
[1776792502437,51.0,75250.29,60.2,0.92946,9e-05,4.13958]
[1776792505458,51.01,75252.54,60.2,0.92964,9e-05,4.13169]
[1776792506465,51.01,75253.62,60.2,0.92973,9e-05,4.12782]
[1776792507473,51.01,75250.08,60.2,0.92942,9e-05,4.14169]
[1776792508480,51.01,75246.09,60.2,0.92907,9e-05,4.15729]
[1776792509487,51.01,75240.63,60.2,0.92859,9e-05,4.17857]
[1776792511501,51.02,75239.81,60.2,0.92862,9e-05,4.17466]
[1776792514904,51.02,75239.94,60.2,0.92862,9e-05,4.17455]
[1776792515995,51.02,75240.47,60.2,0.92866,9e-05,4.17291]
[1776792516084,51.02,75228.66,60.2,0.92762,9e-05,4.21875]
[1776792516541,51.02,75231.39,60.2,0.92786,9e-05,4.20817]
[1776792517991,51.02,75242.46,60.2,0.92883,9e-05,4.16552]
[1776792518474,51.02,75242.46,60.2,0.92883,9e-05,4.16552]
[1776792519396,51.02,75250.8,60.2,0.92954,9e-05,4.13392]
[1776792519561,51.02,75253.27,60.2,0.92975,9e-05,4.12444]
[1776792520568,51.03,75254.72,60.2,0.92987,9e-05,4.11916]
[1776792522582,51.03,75255.77,60.2,0.92995,9e-05,4.11571]
[1776792524595,51.03,75259.03,60.2,0.93021,9e-05,4.10384]
[1776792525603,51.03,75265.41,60.2,0.93076,9e-05,4.07945]
[1776792526610,51.03,75267.45,60.2,0.93093,8e-05,4.07169]
[1776792528249,51.03,75267.45,60.2,0.93093,8e-05,4.07169]
[1776792528392,51.03,75267.45,60.2,0.93093,8e-05,4.07169]
[1776792528309,51.04,75268.68,60.2,0.93102,8e-05,4.06775]
[1776792528692,51.04,75268.68,60.2,0.93102,8e-05,4.06775]
[1776792529190,51.04,75268.68,60.2,0.93102,8e-05,4.06775]
[1776792529292,51.04,75269.91,60.2,0.93112,8e-05,4.06344]
[1776792529765,51.04,75276.16,60.2,0.93165,8e-05,4.03972]
[1776792535673,51.03,75276.31,60.2,0.93169,8e-05,4.03779]
[1776792536680,51.03,75275.31,60.2,0.93161,8e-05,4.04135]
[1776792537687,51.03,75272.45,60.2,0.93136,8e-05,4.05232]
[1776792538694,51.03,75269.02,60.2,0.93107,8e-05,4.06545]
[1776792539701,51.03,75266.55,60.2,0.93085,9e-05,4.07522]
[1776792540880,51.03,75266.55,60.2,0.93085,9e-05,4.07522]
[1776792540958,51.04,75265.54,60.2,0.93076,9e-05,4.07942]
[1776792541919,51.04,75265.54,60.2,0.93076,9e-05,4.07942]
[1776792542016,51.04,75268.14,60.2,0.93097,8e-05,4.06986]
[1776792542722,51.04,75276.42,60.2,0.93167,8e-05,4.03878]
[1776792543729,51.04,75278.69,60.2,0.93185,8e-05,4.0303]
[1776792546869,51.04,75278.01,60.2,0.93179,8e-05,4.03312]
[1776792546896,51.04,75278.01,60.2,0.93179,8e-05,4.03312]
[1776792547134,51.04,75278.01,60.2,0.93179,8e-05,4.03312]
[1776792547429,51.04,75276.28,60.2,0.93164,8e-05,4.03991]
[1776792548128,51.04,75276.28,60.2,0.93164,8e-05,4.03991]
[1776792548433,51.04,75295.83,60.2,0.93328,8e-05,3.96607]
[1776792548764,51.04,75298.98,60.2,0.93354,8e-05,3.95426]
[1776792549771,51.04,75297.21,60.2,0.93339,8e-05,3.96079]
[1776792550912,51.04,75297.21,60.2,0.93339,8e-05,3.96079]
[1776792550920,51.04,75298.36,60.2,0.93349,8e-05,3.95637]
[1776792552083,51.04,75298.36,60.2,0.93349,8e-05,3.95637]
[1776792552119,51.04,75299.46,60.2,0.93359,8e-05,3.95204]
[1776792552862,51.04,75302.65,60.2,0.93385,8e-05,3.9401]
[1776792553799,51.04,75305.26,60.2,0.93406,8e-05,3.93027]
[1776792554806,51.04,75304.42,60.2,0.934,8e-05,3.93333]
[1776792557827,51.04,75307.18,60.2,0.93423,8e-05,3.92279]
[1776792562862,51.04,75308.17,60.2,0.93432,8e-05,3.91877]
[1776792566890,51.03,75310.17,60.2,0.93448,8e-05,3.91107]
[1776792570917,51.03,75311.07,60.2,0.93456,8e-05,3.90748]
[1776792572931,51.03,75307.55,60.2,0.93439,8e-05,3.91319]
[1776792573938,51.03,75306.15,60.2,0.93427,8e-05,3.91871]
[1776792574946,51.04,75307.39,60.2,0.93436,8e-05,3.91437]
[1776792576099,51.04,75307.39,60.2,0.93436,8e-05,3.91437]
[1776792576335,51.04,75307.39,60.2,0.93436,8e-05,3.91437]
[1776792576377,51.04,75309.84,60.2,0.93455,8e-05,3.90579]
[1776792577289,51.04,75309.84,60.2,0.93455,8e-05,3.90579]
[1776792577392,51.04,75309.84,60.2,0.93455,8e-05,3.90579]
[1776792577464,51.04,75332.1,60.2,0.93635,8e-05,3.82341]
[1776792577498,51.04,75332.1,60.2,0.93635,8e-05,3.82341]
[1776792577967,51.04,75334.46,60.2,0.93653,8e-05,3.81474]
[1776792578973,51.04,75333.0,60.2,0.93642,8e-05,3.82018]
[1776792580337,51.04,75333.0,60.2,0.93642,8e-05,3.82018]
[1776792580988,51.04,75331.98,60.2,0.93633,8e-05,3.8241]
[1776792581996,51.04,75334.19,60.2,0.9365,8e-05,3.81607]
[1776792583002,51.04,75337.84,60.2,0.93679,8e-05,3.80276]
[1776792584009,51.04,75338.74,60.2,0.93686,8e-05,3.79955]
[1776792585016,51.04,75343.82,60.2,0.93726,8e-05,3.78109]
[1776792586023,51.04,75346.16,60.2,0.93744,8e-05,3.77267]
[1776792587266,51.04,75347.63,60.2,0.93755,8e-05,3.76763]
[1776792588037,51.04,75350.46,60.2,0.93777,8e-05,3.75733]
[1776792589044,51.05,75351.51,60.2,0.93785,8e-05,3.75368]
[1776792595086,51.05,75351.7,60.2,0.93784,8e-05,3.75418]
[1776792597100,51.06,75352.53,60.2,0.93789,8e-05,3.75176]
[1776792599114,51.06,75349.41,60.2,0.93764,8e-05,3.76352]
[1776792600124,51.06,75347.75,60.2,0.93751,8e-05,3.76957]
[1776792601132,51.06,75343.31,60.2,0.93715,8e-05,3.78613]
[1776792602448,51.06,75335.08,60.2,0.9365,8e-05,3.81643]
[1776792603145,51.06,75333.8,60.2,0.93639,8e-05,3.82123]
[1776792604152,51.06,75339.9,60.2,0.93688,8e-05,3.79896]
[1776792605276,51.06,75339.9,60.2,0.93688,8e-05,3.79896]
[1776792605292,51.06,75358.75,60.2,0.93836,8e-05,3.73031]
[1776792606166,51.06,75371.72,60.2,0.93935,8e-05,3.68363]
[1776792607173,51.07,75370.15,60.2,0.93923,8e-05,3.68952]
[1776792608180,51.07,75364.73,60.2,0.9388,8e-05,3.70938]
[1776792609187,51.07,75362.68,60.2,0.93864,8e-05,3.71709]
[1776792610194,51.07,75364.82,60.2,0.9388,8e-05,3.70963]
[1776792611201,51.07,75365.95,60.2,0.93888,8e-05,3.70581]
[1776792613215,51.08,75364.67,60.2,0.93877,8e-05,3.71098]
[1776792614590,51.08,75364.77,60.2,0.93877,8e-05,3.7109]
[1776792615229,51.08,75360.56,60.2,0.93844,8e-05,3.72638]
[1776792618250,51.08,75361.58,60.2,0.9385,8e-05,3.72345]
[1776792620264,51.09,75364.81,60.2,0.93874,8e-05,3.71227]
[1776792622278,51.09,75364.06,60.2,0.93867,8e-05,3.71549]
[1776792623285,51.09,75365.07,60.2,0.93875,8e-05,3.71211]
[1776792626306,51.09,75364.22,60.2,0.93866,8e-05,3.71596]
[1776792626841,51.09,75364.22,60.2,0.93866,8e-05,3.71596]
[1776792627105,51.09,75364.22,60.2,0.93866,8e-05,3.71596]
[1776792627264,51.09,75364.22,60.2,0.93866,8e-05,3.71596]
[1776792627320,51.1,75335.21,60.2,0.93638,8e-05,3.82186]
[1776792627591,51.1,75335.21,60.2,0.93638,8e-05,3.82186]
[1776792628137,51.1,75335.21,60.2,0.93638,8e-05,3.82186]
[1776792628325,51.1,75316.92,60.2,0.93491,8e-05,3.8896]
[1776792629332,51.1,75330.0,60.2,0.93596,8e-05,3.84136]
[1776792631068,51.1,75330.61,60.2,0.93601,8e-05,3.83915]
[1776792631506,51.1,75333.02,60.2,0.93631,8e-05,3.8231]
[1776792632197,51.1,75333.02,60.2,0.93631,8e-05,3.8231]
[1776792632353,51.1,75336.43,60.2,0.93658,8e-05,3.81067]
[1776792633360,51.1,75337.69,60.2,0.93667,8e-05,3.80616]
[1776792634305,51.1,75337.69,60.2,0.93667,8e-05,3.80616]
[1776792634368,51.1,75343.45,60.2,0.93713,8e-05,3.7852]
[1776792636382,51.1,75344.6,60.2,0.93721,8e-05,3.7813]
[1776792637388,51.1,75348.39,60.2,0.93751,8e-05,3.76763]
[1776792638396,51.1,75350.41,60.2,0.93766,8e-05,3.76046]
[1776792639403,51.11,75347.46,60.2,0.93743,8e-05,3.77138]
[1776792642423,51.11,75346.65,60.2,0.93735,8e-05,3.77485]
[1776792643431,51.11,75342.32,60.2,0.93701,8e-05,3.79082]
[1776792644438,51.11,75337.17,60.2,0.9366,8e-05,3.80981]
[1776792645445,51.11,75334.53,60.2,0.93638,8e-05,3.8196]
[1776792646452,51.11,75328.48,60.2,0.9359,8e-05,3.84194]
[1776792646788,51.11,75328.48,60.2,0.9359,8e-05,3.84194]
[1776792646955,51.11,75328.48,60.2,0.9359,8e-05,3.84194]
[1776792647215,51.11,75328.48,60.2,0.9359,8e-05,3.84194]
[1776792647458,51.11,75323.92,60.2,0.93553,8e-05,3.85881]
[1776792647745,51.11,75323.92,60.2,0.93553,8e-05,3.85881]
[1776792648466,51.11,75331.44,60.2,0.93613,8e-05,3.83115]
[1776792649473,51.11,75332.46,60.2,0.93621,8e-05,3.82748]
[1776792650479,51.11,75335.18,60.2,0.93643,8e-05,3.81759]
[1776792651248,51.11,75335.18,60.2,0.93643,8e-05,3.81759]
[1776792651487,51.11,75335.25,60.2,0.93643,8e-05,3.81744]
[1776792652494,51.11,75338.15,60.2,0.93666,8e-05,3.80691]
[1776792653501,51.11,75339.49,60.2,0.93676,8e-05,3.80213]
[1776792655515,51.12,75340.8,60.2,0.93686,8e-05,3.7976]
[1776792657529,51.12,75342.45,60.2,0.93698,8e-05,3.79186]
[1776792658536,51.12,75341.22,60.2,0.93688,8e-05,3.7965]
[1776792660550,51.12,75339.63,60.2,0.93675,8e-05,3.8026]
[1776792662563,51.12,75335.89,60.2,0.93645,8e-05,3.81656]
[1776792663571,51.12,75333.1,60.2,0.93622,8e-05,3.82691]
[1776792663613,51.12,75333.1,60.2,0.93622,8e-05,3.82691]
[1776792664434,51.12,75333.1,60.2,0.93622,8e-05,3.82691]
[1776792664631,51.12,75331.9,60.2,0.93613,8e-05,3.83142]
[1776792665616,51.12,75339.85,60.2,0.93676,8e-05,3.80235]
[1776792666624,51.12,75342.66,60.2,0.93698,8e-05,3.79221]
[1776792669654,51.13,75337.01,60.2,0.93652,8e-05,3.81333]
[1776792670659,51.13,75330.81,60.2,0.93602,8e-05,3.83622]
[1776792671665,51.13,75326.75,60.2,0.9357,8e-05,3.85125]
[1776792672990,51.13,75326.75,60.2,0.9357,8e-05,3.85125]
[1776792673065,51.13,75326.77,60.2,0.9357,8e-05,3.85123]
[1776792673679,51.13,75325.21,60.2,0.93557,8e-05,3.85704]
[1776792674687,51.13,75323.76,60.2,0.93545,8e-05,3.86244]
[1776792677708,51.13,75325.85,60.2,0.93562,8e-05,3.85484]
[1776792678958,51.13,75325.85,60.2,0.93562,8e-05,3.85484]
[1776792679004,51.13,75325.85,60.2,0.93562,8e-05,3.85484]
[1776792679063,51.13,75325.92,60.2,0.93562,8e-05,3.85463]
[1776792679722,51.13,75342.28,60.2,0.93693,8e-05,3.79461]
[1776792680729,51.13,75346.27,60.2,0.93724,8e-05,3.78019]
[1776792682743,51.13,75343.19,60.2,0.93699,8e-05,3.79176]
[1776792683750,51.13,75342.01,60.2,0.93689,8e-05,3.79622]
[1776792685764,51.14,75340.72,60.2,0.93678,8e-05,3.80122]
[1776792686771,51.14,75335.1,60.2,0.93633,8e-05,3.82195]
[1776792687777,51.14,75331.48,60.2,0.93604,8e-05,3.83535]
[1776792689793,51.14,75327.91,60.2,0.93575,8e-05,3.84865]
[1776792691807,51.14,75327.27,60.2,0.93581,8e-05,3.84387]
[1776792692814,51.14,75328.67,60.2,0.93592,8e-05,3.83878]
[1776792693822,51.14,75315.86,60.2,0.93488,8e-05,3.88615]
[1776792694829,51.14,75311.33,60.2,0.93452,8e-05,3.90296]
[1776792695836,51.14,75314.68,60.2,0.93479,8e-05,3.8905]
[1776792697750,51.14,75315.2,60.2,0.93483,8e-05,3.88857]
[1776792697801,51.14,75315.2,60.2,0.93483,8e-05,3.88857]
[1776792698490,51.14,75304.42,60.2,0.93395,8e-05,3.92856]
[1776792699039,51.14,75304.42,60.2,0.93395,8e-05,3.92856]
[1776792699057,51.14,75293.21,60.2,0.93303,8e-05,3.97048]
[1776792700204,51.14,75293.21,60.2,0.93303,8e-05,3.97048]
[1776792700483,51.14,75293.42,60.2,0.93305,8e-05,3.96942]
[1776792700873,51.14,75298.29,60.2,0.93345,8e-05,3.95118]
[1776792701880,51.14,75305.88,60.2,0.93408,8e-05,3.92274]
[1776792703894,51.14,75306.76,60.2,0.93416,8e-05,3.91934]
[1776792706915,51.14,75310.53,60.2,0.93447,8e-05,3.90513]
[1776792707922,51.13,75311.56,60.2,0.93455,8e-05,3.90126]
[1776792708930,51.13,75304.92,60.2,0.93401,8e-05,3.92592]
[1776792709937,51.13,75303.98,60.2,0.93394,8e-05,3.92935]
[1776792710944,51.13,75309.09,60.2,0.93436,8e-05,3.91023]
[1776792711950,51.13,75311.8,60.2,0.93458,8e-05,3.90011]
[1776792712959,51.13,75316.17,60.2,0.93493,8e-05,3.88386]
[1776792715980,51.13,75318.62,60.2,0.93513,8e-05,3.87474]
[1776792716987,51.13,75320.06,60.2,0.93525,8e-05,3.86942]
[1776792717994,51.13,75314.26,60.2,0.93478,8e-05,3.8909]
[1776792719001,51.13,75310.4,60.2,0.93447,8e-05,3.9052]
[1776792721014,51.13,75311.68,60.2,0.93457,8e-05,3.90035]
[1776792723029,51.13,75320.49,60.2,0.93529,8e-05,3.86764]
[1776792724036,51.13,75322.0,60.2,0.93541,8e-05,3.86208]
[1776792725096,51.13,75322.0,60.2,0.93541,8e-05,3.86208]
[1776792725197,51.13,75322.98,60.2,0.93549,8e-05,3.85848]
[1776792725713,51.13,75322.98,60.2,0.93549,8e-05,3.85848]
[1776792726254,51.13,75322.98,60.2,0.93549,8e-05,3.85848]
[1776792726358,51.13,75322.98,60.2,0.93549,8e-05,3.85848]
[1776792726439,51.13,75331.53,60.2,0.93617,8e-05,3.82703]
[1776792727304,51.13,75342.9,60.2,0.93707,8e-05,3.78547]
[1776792728064,51.13,75345.62,60.2,0.93729,8e-05,3.7753]
[1776792729437,51.13,75345.62,60.2,0.93729,8e-05,3.7753]
[1776792729537,51.13,75346.76,60.2,0.93739,8e-05,3.77071]
[1776792730380,51.13,75346.76,60.2,0.93739,8e-05,3.77071]
[1776792731654,51.13,75347.3,60.2,0.93744,8e-05,3.76875]
[1776792731098,51.13,75353.86,60.2,0.93796,8e-05,3.74437]
[1776792732104,51.12,75350.62,60.2,0.93772,8e-05,3.75564]
[1776792733111,51.12,75343.83,60.2,0.93719,8e-05,3.78018]
[1776792737139,51.12,75345.41,60.2,0.93733,8e-05,3.7734]
[1776792739153,51.11,75346.9,60.2,0.93746,8e-05,3.76768]
[1776792743184,51.11,75353.64,60.2,0.938,8e-05,3.74263]
[1776792744191,51.11,75358.42,60.2,0.93838,8e-05,3.72483]
[1776792745198,51.11,75359.7,60.2,0.93849,8e-05,3.71974]
[1776792746906,51.1,75360.12,60.2,0.93853,8e-05,3.71778]
[1776792747258,51.1,75360.12,60.2,0.93853,8e-05,3.71778]
[1776792747571,51.1,75365.71,60.2,0.93898,8e-05,3.69674]
[1776792747975,51.1,75365.71,60.2,0.93898,8e-05,3.69674]
[1776792748096,51.1,75365.71,60.2,0.93898,8e-05,3.69674]
[1776792748191,51.1,75365.71,60.2,0.93898,8e-05,3.69674]
[1776792748221,51.1,75368.93,60.2,0.93923,8e-05,3.68515]
[1776792749445,51.1,75369.87,60.2,0.93931,8e-05,3.68138]
[1776792751243,51.09,75368.75,60.2,0.93935,8e-05,3.67748]
[1776792752250,51.09,75371.65,60.2,0.93958,8e-05,3.66667]
[1776792754264,51.08,75368.48,60.2,0.93935,8e-05,3.67731]
[1776792755271,51.08,75367.17,60.2,0.93926,8e-05,3.68163]
[1776792757285,51.08,75365.58,60.2,0.93915,8e-05,3.68656]
[1776792758292,51.07,75364.49,60.2,0.93908,8e-05,3.69008]
[1776792760306,51.07,75359.12,60.2,0.93868,8e-05,3.70864]
[1776792761445,51.07,75355.18,60.2,0.93838,8e-05,3.72245]
[1776792767356,51.05,75355.08,60.2,0.93843,8e-05,3.72006]
[1776792769369,51.05,75347.68,60.2,0.93787,8e-05,3.746]
[1776792770445,51.05,75347.68,60.2,0.93787,8e-05,3.746]
[1776792770478,51.05,75347.68,60.2,0.93787,8e-05,3.746]
[1776792770547,51.04,75346.63,60.2,0.93781,8e-05,3.74887]
[1776792771603,51.04,75346.63,60.2,0.93781,8e-05,3.74887]
[1776792771655,51.04,75331.31,60.2,0.9366,8e-05,3.80467]
[1776792772446,51.04,75331.31,60.2,0.9366,8e-05,3.80467]
[1776792772494,51.04,75323.48,60.2,0.93598,8e-05,3.83319]
[1776792774405,51.04,75322.66,60.2,0.93593,8e-05,3.8359]
[1776792775412,51.03,75320.34,60.2,0.93575,8e-05,3.84415]
[1776792778374,51.03,75320.28,60.2,0.93575,8e-05,3.84372]
[1776792778434,51.03,75321.09,60.2,0.93583,8e-05,3.84041]
[1776792780448,51.02,75323.1,60.2,0.93602,8e-05,3.83171]
[1776792781258,51.02,75323.1,60.2,0.93602,8e-05,3.83171]
[1776792781306,51.02,75323.1,60.2,0.93602,8e-05,3.83171]
[1776792781455,51.02,75333.9,60.2,0.93689,8e-05,3.79138]
[1776792781883,51.02,75333.9,60.2,0.93689,8e-05,3.79138]
[1776792782462,51.01,75344.41,60.2,0.93774,8e-05,3.75236]
[1776792783327,51.01,75344.41,60.2,0.93774,8e-05,3.75236]
[1776792783469,51.01,75350.8,60.2,0.93825,8e-05,3.72856]
[1776792784476,51.01,75353.37,60.2,0.93846,8e-05,3.71874]
[1776792785436,51.01,75353.37,60.2,0.93846,8e-05,3.71874]
[1776792785483,51.0,75350.44,60.2,0.93824,8e-05,3.72891]
[1776792787502,51.0,75344.71,60.2,0.93782,8e-05,3.74837]
[1776792788509,50.99,75342.18,60.2,0.93763,8e-05,3.75709]
[1776792789516,50.99,75343.03,60.2,0.93771,8e-05,3.75349]
[1776792790523,50.99,75343.83,60.2,0.93778,8e-05,3.75008]
[1776792791530,50.98,75346.06,60.2,0.93797,8e-05,3.74147]
[1776792793544,50.98,75344.05,60.2,0.93783,8e-05,3.74783]
[1776792794551,50.98,75342.96,60.2,0.93776,8e-05,3.75132]
[1776792795558,50.97,75344.7,60.2,0.9379,8e-05,3.74449]
[1776792796565,50.97,75346.17,60.2,0.93803,8e-05,3.73866]
[1776792797572,50.97,75355.98,60.2,0.9388,8e-05,3.7026]
[1776792798579,50.97,75357.37,60.2,0.93892,8e-05,3.69716]
[1776792801599,50.96,75358.57,60.2,0.93904,8e-05,3.69162]
[1776792802607,50.96,75356.49,60.2,0.93889,8e-05,3.69874]
[1776792804621,50.95,75357.34,60.2,0.93897,8e-05,3.69485]
[1776792808650,50.94,75358.18,60.2,0.93907,8e-05,3.69021]
[1776792809656,50.94,75364.27,60.2,0.93954,8e-05,3.66786]
[1776792809910,50.94,75364.27,60.2,0.93954,8e-05,3.66786]
[1776792810663,50.94,75368.62,60.2,0.93989,8e-05,3.65186]
[1776792811031,50.94,75368.62,60.2,0.93989,8e-05,3.65186]
[1776792811670,50.94,75370.66,60.2,0.94015,8e-05,3.63708]
[1776792812677,50.93,75365.83,60.2,0.93979,8e-05,3.6541]
[1776792814690,50.93,75361.48,60.2,0.93947,8e-05,3.66907]
[1776792815698,50.93,75356.39,60.2,0.93909,8e-05,3.68706]
[1776792816705,50.93,75353.85,60.2,0.9389,8e-05,3.69585]
[1776792817102,50.93,75353.85,60.2,0.9389,8e-05,3.69585]
[1776792818719,50.92,75352.45,60.2,0.93881,8e-05,3.7001]
[1776792819726,50.92,75346.86,60.2,0.93838,8e-05,3.71996]
[1776792820733,50.92,75345.59,60.2,0.93829,8e-05,3.72413]
[1776792822747,50.91,75347.04,60.2,0.93842,8e-05,3.71796]
[1776792823754,50.91,75353.9,60.2,0.93897,8e-05,3.69265]
[1776792824761,50.91,75355.08,60.2,0.93907,8e-05,3.68798]
[1776792825768,50.9,75357.01,60.2,0.93922,8e-05,3.68062]
[1776792826775,50.9,75359.72,60.2,0.93944,8e-05,3.67046]
[1776792827782,50.9,75363.67,60.2,0.93975,8e-05,3.65587]
[1776792828789,50.9,75372.86,60.2,0.94046,8e-05,3.62256]
[1776792829796,50.9,75373.13,60.2,0.94049,8e-05,3.6213]
[1776792830803,50.89,75370.95,60.2,0.94033,8e-05,3.62881]
[1776792833377,50.89,75371.71,60.2,0.9404,8e-05,3.62549]
[1776792834520,50.89,75366.33,60.2,0.93999,8e-05,3.64448]
[1776792835838,50.88,75368.84,60.2,0.9402,8e-05,3.63482]
[1776792836845,50.88,75369.96,60.2,0.94029,8e-05,3.63049]
[1776792837852,50.88,75371.33,60.2,0.9404,8e-05,3.62527]
[1776792842682,50.88,75371.85,60.2,0.94046,8e-05,3.62251]
[1776792842702,50.87,75369.07,60.2,0.94026,8e-05,3.63185]
[1776792842887,50.87,75361.29,60.2,0.93967,8e-05,3.65981]
[1776792843893,50.87,75355.45,60.2,0.93922,8e-05,3.68051]
[1776792844901,50.87,75357.62,60.2,0.9394,8e-05,3.67229]
[1776792846516,50.87,75357.62,60.2,0.9394,8e-05,3.67229]
[1776792851950,50.85,75358.51,60.2,0.93952,8e-05,3.66645]
[1776792852957,50.85,75359.62,60.2,0.93962,8e-05,3.66208]
[1776792853964,50.85,75366.23,60.2,0.94013,8e-05,3.63795]
[1776792854971,50.85,75367.41,60.2,0.94023,8e-05,3.63339]
[1776792857992,50.84,75369.75,60.2,0.94043,8e-05,3.62406]
[1776792858999,50.84,75377.79,60.2,0.94104,8e-05,3.59502]
[1776792861013,50.84,75374.19,60.2,0.94078,8e-05,3.60736]
[1776792862020,50.83,75374.9,60.2,0.94084,8e-05,3.60454]
[1776792863782,50.83,75374.9,60.2,0.94084,8e-05,3.60454]
[1776792863027,50.83,75377.43,60.2,0.94104,8e-05,3.59524]
[1776792863864,50.83,75377.43,60.2,0.94104,8e-05,3.59524]
[1776792864039,50.83,75386.74,60.2,0.94174,7e-05,3.56187]
[1776792864924,50.83,75386.74,60.2,0.94174,7e-05,3.56187]
[1776792865045,50.83,75388.94,60.2,0.94191,7e-05,3.55386]
[1776792867142,50.83,75390.5,60.2,0.94204,7e-05,3.54795]
[1776792869156,50.83,75380.94,60.2,0.94133,8e-05,3.5815]
[1776792870168,50.82,75368.74,60.2,0.94041,8e-05,3.62484]
[1776792871172,50.82,75365.63,60.2,0.94028,8e-05,3.62857]
[1776792872179,50.82,75362.34,60.2,0.94004,8e-05,3.64006]
[1776792874193,50.82,75359.69,60.2,0.93985,8e-05,3.64892]
[1776792875116,50.82,75359.69,60.2,0.93985,8e-05,3.64892]
[1776792875200,50.81,75357.94,60.2,0.93972,8e-05,3.65487]
[1776792876154,50.81,75357.94,60.2,0.93972,8e-05,3.65487]
[1776792876206,50.81,75351.17,60.2,0.93921,8e-05,3.67896]
[1776792877214,50.81,75352.3,60.2,0.9393,8e-05,3.67448]
[1776792878698,50.81,75352.3,60.2,0.9393,8e-05,3.67448]
[1776792880235,50.8,75355.28,60.2,0.93956,8e-05,3.66257]
[1776792885270,50.79,75354.41,60.2,0.93953,8e-05,3.66388]
[1776792886278,50.79,75353.62,60.2,0.93948,8e-05,3.66637]
[1776792889298,50.78,75354.92,60.2,0.9396,8e-05,3.66058]
[1776792890305,50.78,75356.14,60.2,0.9397,8e-05,3.65582]
[1776792891311,50.78,75354.07,60.2,0.93955,8e-05,3.66294]
[1776792892319,50.78,75353.27,60.2,0.93949,8e-05,3.66548]
[1776792893326,50.78,75355.19,60.2,0.93965,8e-05,3.65818]
[1776792894333,50.77,75356.5,60.2,0.93976,8e-05,3.65311]
[1776792895340,50.77,75357.39,60.2,0.93983,8e-05,3.64956]
[1776792898361,50.77,75354.81,60.2,0.93966,8e-05,3.65785]
[1776792899368,50.76,75352.75,60.2,0.93951,8e-05,3.66494]
[1776792900375,50.76,75354.53,60.2,0.93965,8e-05,3.65816]
[1776792903399,50.76,75350.74,60.2,0.93938,8e-05,3.67081]
[1776792904403,50.75,75349.67,60.2,0.9393,8e-05,3.67432]
[1776792907425,50.75,75348.81,60.2,0.93926,8e-05,3.67632]
[1776792909439,50.74,75350.76,60.2,0.93943,8e-05,3.66852]
[1776792910446,50.74,75361.7,60.2,0.94028,8e-05,3.62872]
[1776792911453,50.74,75367.04,60.2,0.94069,8e-05,3.60926]
[1776792912460,50.74,75368.9,60.2,0.94084,8e-05,3.60233]
[1776792914474,50.73,75369.61,60.2,0.9409,8e-05,3.59929]
[1776792917494,50.73,75368.08,60.2,0.9408,8e-05,3.60401]
[1776792919509,50.73,75366.6,60.2,0.9407,8e-05,3.6088]
[1776792924544,50.72,75366.35,60.2,0.94071,8e-05,3.60837]
[1776792928572,50.71,75367.56,60.2,0.94082,8e-05,3.60296]
[1776792933606,50.7,75367.33,60.2,0.94094,8e-05,3.59539]
[1776792934614,50.7,75364.81,60.2,0.94075,8e-05,3.60416]
[1776792935621,50.7,75357.53,60.2,0.9402,8e-05,3.63006]
[1776792936628,50.7,75355.94,60.2,0.94008,8e-05,3.63552]
[1776792938642,50.7,75355.42,60.2,0.94006,8e-05,3.63677]
[1776792939649,50.69,75351.57,60.2,0.93977,8e-05,3.65035]
[1776792940656,50.69,75348.39,60.2,0.93954,8e-05,3.66119]
[1776792942670,50.69,75339.94,60.2,0.93889,8e-05,3.69148]
[1776792943677,50.68,75338.46,60.2,0.93879,8e-05,3.69611]
[1776792946698,50.68,75334.73,60.2,0.93852,8e-05,3.70849]
[1776792947705,50.68,75333.37,60.2,0.93842,8e-05,3.71303]
[1776792948712,50.67,75329.75,60.2,0.93815,8e-05,3.72583]
[1776792949719,50.67,75328.79,60.2,0.93808,8e-05,3.72889]
[1776792951733,50.66,75323.6,60.2,0.93769,8e-05,3.74701]
[1776792952740,50.66,75322.72,60.2,0.93763,8e-05,3.74977]
[1776792953747,50.66,75318.91,60.2,0.93734,8e-05,3.76329]
[1776792954754,50.66,75316.49,60.2,0.93715,8e-05,3.7717]
[1776792955761,50.65,75313.55,60.2,0.93693,8e-05,3.78203]
[1776792958316,50.65,75313.81,60.2,0.93697,8e-05,3.78002]
[1776792958782,50.64,75312.23,60.2,0.93686,8e-05,3.78533]
[1776792960796,50.64,75313.09,60.2,0.93695,8e-05,3.78109]
[1776792962222,50.64,75313.4,60.2,0.93699,8e-05,3.77943]
[1776792962244,50.64,75313.4,60.2,0.93699,8e-05,3.77943]
[1776792962812,50.63,75300.41,60.2,0.93594,8e-05,3.82739]
[1776792963371,50.63,75300.41,60.2,0.93594,8e-05,3.82739]
[1776792963819,50.63,75298.1,60.2,0.93577,8e-05,3.83539]
[1776792964441,50.63,75298.1,60.2,0.93577,8e-05,3.83539]
[1776792964826,50.63,75303.24,60.2,0.9362,8e-05,3.81567]
[1776792966525,50.62,75302.52,60.2,0.93615,8e-05,3.81777]
[1776792966845,50.62,75310.86,60.2,0.93684,8e-05,3.7863]
[1776792967852,50.62,75316.98,60.2,0.93734,8e-05,3.76319]
[1776792969866,50.61,75315.42,60.2,0.93723,8e-05,3.76794]
[1776792970873,50.61,75314.42,60.2,0.93716,8e-05,3.77112]
[1776792971880,50.61,75309.49,60.2,0.93678,8e-05,3.78881]
[1776792972886,50.6,75315.0,60.2,0.93723,8e-05,3.76794]
[1776792973894,50.6,75322.9,60.2,0.93787,8e-05,3.73838]
[1776792975907,50.59,75323.53,60.2,0.93794,8e-05,3.73516]
[1776792976219,50.59,75323.53,60.2,0.93794,8e-05,3.73516]
[1776792976915,50.59,75325.72,60.2,0.93812,8e-05,3.72668]
[1776792977373,50.59,75325.72,60.2,0.93812,8e-05,3.72668]
[1776792977922,50.59,75329.11,60.2,0.9384,8e-05,3.71384]
[1776792978929,50.59,75332.04,60.2,0.93864,8e-05,3.70272]
[1776792982166,50.58,75330.44,60.2,0.93854,8e-05,3.70737]
[1776792983167,50.58,75327.44,60.2,0.93831,8e-05,3.71793]
[1776792985978,50.57,75330.63,60.2,0.93859,8e-05,3.70502]
[1776792986985,50.57,75332.4,60.2,0.93874,8e-05,3.69816]
[1776792988338,50.57,75332.4,60.2,0.93874,8e-05,3.69816]
[1776792988884,50.56,75332.23,60.2,0.93874,8e-05,3.698]
[1776792988999,50.56,75349.41,60.2,0.94008,8e-05,3.63562]
[1776792990514,50.56,75362.73,60.2,0.9411,8e-05,3.58741]
[1776792991280,50.56,75362.73,60.2,0.9411,8e-05,3.58741]
[1776792991381,50.56,75365.59,60.2,0.94143,8e-05,3.56987]
[1776792992286,50.56,75365.59,60.2,0.94143,8e-05,3.56987]
[1776792992791,50.56,75366.52,60.2,0.9415,8e-05,3.56617]
[1776792995043,50.56,75364.69,60.2,0.94137,8e-05,3.57235]
[1776792996050,50.56,75361.74,60.2,0.94115,8e-05,3.58272]
[1776792997057,50.55,75359.64,60.2,0.941,8e-05,3.59004]
[1776792998064,50.55,75358.33,60.2,0.9409,8e-05,3.59452]
[1776793002573,50.55,75355.29,60.2,0.94069,8e-05,3.60452]
[1776793003099,50.55,75351.11,60.2,0.94038,8e-05,3.61933]
[1776793004106,50.54,75348.81,60.2,0.9402,8e-05,3.62736]
[1776793005113,50.54,75344.81,60.2,0.9399,8e-05,3.64154]
[1776793006120,50.54,75339.9,60.2,0.93953,8e-05,3.65903]
[1776793008400,50.54,75343.56,60.2,0.93982,8e-05,3.6451]
[1776793009140,50.54,75345.15,60.2,0.93995,8e-05,3.63904]
[1776793010148,50.53,75350.17,60.2,0.94035,8e-05,3.62061]
[1776793011155,50.53,75353.94,60.2,0.94064,8e-05,3.60676]
[1776793012163,50.53,75350.82,60.2,0.94041,8e-05,3.61775]
[1776793013170,50.53,75346.63,60.2,0.94009,8e-05,3.63262]
[1776793015183,50.53,75345.73,60.2,0.94003,8e-05,3.63529]
[1776793017197,50.52,75344.46,60.2,0.93995,8e-05,3.6393]
[1776793018204,50.52,75343.42,60.2,0.93987,8e-05,3.64277]
[1776793019210,50.52,75342.18,60.2,0.93978,8e-05,3.64696]
[1776793020218,50.52,75348.48,60.2,0.94028,8e-05,3.62386]
[1776793021225,50.52,75355.88,60.2,0.94085,8e-05,3.59693]
[1776793022233,50.51,75362.58,60.2,0.94137,8e-05,3.57267]
[1776793023240,50.51,75364.45,60.2,0.94151,8e-05,3.56578]
[1776793024247,50.51,75362.76,60.2,0.94139,8e-05,3.57165]
[1776793025254,50.51,75357.33,60.2,0.94098,8e-05,3.59093]
[1776793026261,50.51,75351.92,60.2,0.94057,8e-05,3.61017]
[1776793027268,50.51,75352.84,60.2,0.94064,8e-05,3.6066]
[1776793028840,50.51,75354.25,60.2,0.94076,8e-05,3.60105]
[1776793029282,50.51,75355.12,60.2,0.94083,8e-05,3.59792]
[1776793032303,50.5,75352.12,60.2,0.94061,8e-05,3.60802]
[1776793033309,50.5,75341.73,60.2,0.93982,8e-05,3.64532]
[1776793034317,50.5,75339.34,60.2,0.93964,8e-05,3.65368]
[1776793035323,50.5,75338.37,60.2,0.93957,8e-05,3.65689]
[1776793037337,50.49,75339.95,60.2,0.93971,8e-05,3.65051]
[1776793038345,50.49,75341.84,60.2,0.93986,8e-05,3.64335]
[1776793039352,50.49,75345.93,60.2,0.94018,8e-05,3.62825]
[1776793042373,50.48,75345.05,60.2,0.94013,8e-05,3.63062]
[1776793047408,50.48,75344.07,60.2,0.94008,8e-05,3.63282]
[1776793048415,50.47,75342.74,60.2,0.93999,8e-05,3.63736]
[1776793049422,50.47,75337.57,60.2,0.93959,8e-05,3.65583]
[1776793050435,50.47,75330.65,60.2,0.93906,8e-05,3.68071]
[1776793051442,50.47,75329.44,60.2,0.93908,8e-05,3.6776]
[1776793056476,50.46,75329.62,60.2,0.93913,8e-05,3.6752]
[1776793057484,50.46,75332.82,60.2,0.93939,8e-05,3.66319]
[1776793058490,50.46,75333.64,60.2,0.93946,8e-05,3.65988]
[1776793059500,50.45,75335.44,60.2,0.93961,8e-05,3.65302]
[1776793063528,50.45,75333.63,60.2,0.93949,8e-05,3.65835]
[1776793064535,50.44,75332.53,60.2,0.93941,8e-05,3.66203]
[1776793065541,50.44,75331.59,60.2,0.93935,8e-05,3.66512]
[1776793068563,50.44,75330.11,60.2,0.93925,8e-05,3.66952]
[1776793069570,50.43,75326.85,60.2,0.939,8e-05,3.68107]
[1776793070577,50.43,75327.77,60.2,0.93908,8e-05,3.67735]
[1776793071583,50.43,75332.33,60.2,0.93945,8e-05,3.66037]
[1776793072591,50.43,75333.23,60.2,0.93952,8e-05,3.65677]
[1776793074605,50.42,75328.56,60.2,0.93917,8e-05,3.67313]
[1776793075611,50.42,75329.48,60.2,0.93925,8e-05,3.66943]
[1776793077625,50.42,75328.36,60.2,0.93918,8e-05,3.67282]
[1776793079640,50.41,75329.26,60.2,0.93926,8e-05,3.66883]
[1776793080647,50.41,75330.15,60.2,0.93934,8e-05,3.66524]
[1776793085682,50.4,75331.84,60.2,0.93951,8e-05,3.6574]
[1776793086898,50.4,75331.84,60.2,0.93951,8e-05,3.6574]
[1776793087008,50.4,75343.0,60.2,0.94038,8e-05,3.61657]
[1776793087595,50.4,75343.0,60.2,0.94038,8e-05,3.61657]
[1776793087952,50.4,75343.0,60.2,0.94038,8e-05,3.61657]
[1776793087985,50.4,75343.0,60.2,0.94038,8e-05,3.61657]
[1776793088030,50.4,75367.37,60.2,0.94224,8e-05,3.52876]
[1776793088708,50.4,75386.46,60.2,0.94367,7e-05,3.46086]
[1776793089337,50.4,75386.46,60.2,0.94367,7e-05,3.46086]
[1776793089715,50.4,75393.12,60.2,0.94416,7e-05,3.43733]
[1776793090722,50.4,75393.74,60.2,0.94421,7e-05,3.43513]
[1776793091639,50.4,75393.74,60.2,0.94421,7e-05,3.43513]
[1776793091845,50.4,75393.74,60.2,0.94421,7e-05,3.43513]
[1776793092704,50.4,75394.39,60.2,0.94425,7e-05,3.4329]
[1776793092736,50.4,75391.84,60.2,0.94407,7e-05,3.44185]
[1776793093743,50.4,75389.0,60.2,0.94386,7e-05,3.45186]
[1776793094750,50.4,75386.88,60.2,0.9437,7e-05,3.45934]
[1776793095758,50.4,75384.05,60.2,0.94349,7e-05,3.46931]
[1776793096765,50.4,75381.83,60.2,0.94333,7e-05,3.47713]
[1776793098779,50.4,75390.64,60.2,0.94398,7e-05,3.44603]
[1776793100793,50.4,75392.38,60.2,0.94411,7e-05,3.43989]
[1776793101803,50.4,75394.63,60.2,0.94427,7e-05,3.43201]
[1776793102810,50.4,75397.49,60.2,0.94448,7e-05,3.42201]
[1776793103817,50.4,75398.27,60.2,0.94454,7e-05,3.41932]
[1776793107845,50.4,75400.49,60.2,0.94469,7e-05,3.41178]
[1776793108854,50.4,75399.69,60.2,0.94463,7e-05,3.41463]
[1776793109861,50.4,75398.49,60.2,0.94454,7e-05,3.41889]
[1776793110867,50.4,75397.11,60.2,0.94444,7e-05,3.42384]
[1776793111875,50.4,75398.78,60.2,0.94467,7e-05,3.41105]
[1776793112881,50.4,75400.26,60.2,0.94477,7e-05,3.406]
[1776793115014,50.4,75408.01,60.2,0.94533,7e-05,3.37918]
[1776793115902,50.4,75416.2,60.2,0.94591,7e-05,3.35081]
[1776793116661,50.4,75416.2,60.2,0.94591,7e-05,3.35081]
[1776793116771,50.4,75416.2,60.2,0.94591,7e-05,3.35081]
[1776793116777,50.4,75416.2,60.2,0.94591,7e-05,3.35081]
[1776793116910,50.4,75423.75,60.2,0.94645,7e-05,3.32492]
[1776793117717,50.4,75423.75,60.2,0.94645,7e-05,3.32492]
[1776793117887,50.4,75423.75,60.2,0.94645,7e-05,3.32492]
[1776793117947,50.4,75423.75,60.2,0.94645,7e-05,3.32492]
[1776793117985,50.4,75426.75,60.2,0.94665,7e-05,3.31499]
[1776793121945,50.4,75424.38,60.2,0.94649,7e-05,3.32267]
[1776793122951,50.4,75421.03,60.2,0.94626,7e-05,3.33395]
[1776793123959,50.4,75415.09,60.2,0.94583,7e-05,3.35464]
[1776793124966,50.4,75404.64,60.2,0.94508,7e-05,3.39105]
[1776793125973,50.4,75403.56,60.2,0.945,7e-05,3.39491]
[1776793127494,50.4,75402.85,60.2,0.94495,7e-05,3.39747]
[1776793127987,50.4,75394.24,60.2,0.94432,7e-05,3.42764]
[1776793128809,50.4,75394.24,60.2,0.94432,7e-05,3.42764]
[1776793128944,50.4,75394.24,60.2,0.94432,7e-05,3.42764]
[1776793128994,50.4,75387.58,60.2,0.94383,7e-05,3.45106]
[1776793130002,50.4,75382.89,60.2,0.94349,7e-05,3.46758]
[1776793131009,50.4,75380.99,60.2,0.94334,7e-05,3.47427]
[1776793132016,50.4,75383.5,60.2,0.94353,7e-05,3.46537]
[1776793132794,50.4,75383.5,60.2,0.94353,7e-05,3.46537]
[1776793133023,50.4,75405.16,60.2,0.94511,7e-05,3.38949]
[1776793133350,50.4,75405.16,60.2,0.94511,7e-05,3.38949]
[1776793133392,50.4,75405.16,60.2,0.94511,7e-05,3.38949]
[1776793133659,50.4,75405.16,60.2,0.94511,7e-05,3.38949]
[1776793134033,50.4,75454.41,60.2,0.94858,7e-05,3.22082]
[1776793134230,50.4,75454.41,60.2,0.94858,7e-05,3.22082]
[1776793134302,50.4,75454.41,60.2,0.94858,7e-05,3.22082]
[1776793135081,50.4,75497.11,60.2,0.95144,7e-05,3.07902]
[1776793135355,50.4,75497.11,60.2,0.95144,7e-05,3.07902]
[1776793135441,50.4,75497.11,60.2,0.95144,7e-05,3.07902]
[1776793136059,50.4,75527.8,60.2,0.95341,6e-05,2.97947]
[1776793136307,50.4,75527.8,60.2,0.95341,6e-05,2.97947]
[1776793137069,50.41,75566.34,60.2,0.95577,6e-05,2.85896]
[1776793137275,50.41,75566.34,60.2,0.95577,6e-05,2.85896]
[1776793137503,50.41,75566.34,60.2,0.95577,6e-05,2.85896]
[1776793138077,50.43,75561.98,60.2,0.95546,6e-05,2.87507]
[1776793138992,50.43,75561.98,60.2,0.95546,6e-05,2.87507]
[1776793139077,50.43,75542.54,60.2,0.95426,6e-05,2.93632]
[1776793140088,50.43,75540.88,60.2,0.95416,6e-05,2.9416]
[1776793141276,50.43,75540.88,60.2,0.95416,6e-05,2.9416]
[1776793141483,50.43,75540.88,60.2,0.95416,6e-05,2.9416]
[1776793141761,50.43,75540.88,60.2,0.95416,6e-05,2.9416]
[1776793141946,50.42,75545.31,60.2,0.95444,6e-05,2.92713]
[1776793142362,50.42,75545.31,60.2,0.95444,6e-05,2.92713]
[1776793142568,50.42,75545.31,60.2,0.95444,6e-05,2.92713]
[1776793143006,50.42,75545.31,60.2,0.95444,6e-05,2.92713]
[1776793143035,50.42,75573.78,60.2,0.95619,6e-05,2.83761]
[1776793143259,50.42,75573.78,60.2,0.95619,6e-05,2.83761]
[1776793143582,50.42,75573.78,60.2,0.95619,6e-05,2.83761]
[1776793143626,50.42,75573.78,60.2,0.95619,6e-05,2.83761]
[1776793143692,50.42,75579.33,60.2,0.95652,6e-05,2.82036]
[1776793144555,50.42,75579.33,60.2,0.95652,6e-05,2.82036]
[1776793144797,50.42,75579.33,60.2,0.95652,6e-05,2.82036]
[1776793144968,50.42,75659.42,60.2,0.9611,5e-05,2.57989]
[1776793145959,50.45,75670.32,60.2,0.96162,5e-05,2.55177]
[1776793147142,50.47,75645.5,60.2,0.96019,6e-05,2.62816]
[1776793147247,50.47,75645.5,60.2,0.96019,6e-05,2.62816]
[1776793147793,50.47,75643.01,60.2,0.96005,6e-05,2.63577]
[1776793148325,50.47,75643.01,60.2,0.96005,6e-05,2.63577]
[1776793148454,50.47,75643.01,60.2,0.96005,6e-05,2.63577]
[1776793148844,50.47,75643.01,60.2,0.96005,6e-05,2.63577]
[1776793148888,50.48,75613.74,60.2,0.95838,6e-05,2.72365]
[1776793149331,50.48,75613.74,60.2,0.95838,6e-05,2.72365]
[1776793149900,50.48,75607.5,60.2,0.95801,6e-05,2.74288]
[1776793150887,50.48,75607.5,60.2,0.95801,6e-05,2.74288]
[1776793151076,50.48,75607.5,60.2,0.95801,6e-05,2.74288]
[1776793151105,50.48,75611.14,60.2,0.95822,6e-05,2.73218]
[1776793151261,50.48,75593.9,60.2,0.9572,6e-05,2.78499]
[1776793152275,50.48,75593.9,60.2,0.9572,6e-05,2.78499]
[1776793152554,50.48,75593.9,60.2,0.9572,6e-05,2.78499]
[1776793152569,50.48,75545.1,60.2,0.95425,6e-05,2.93721]
[1776793153218,50.48,75521.87,60.2,0.95278,6e-05,3.01151]
[1776793154988,50.48,75520.5,60.2,0.9527,6e-05,3.0158]
[1776793155984,50.49,75516.16,60.2,0.9524,6e-05,3.0305]
[1776793156905,50.49,75516.16,60.2,0.9524,6e-05,3.0305]
[1776793156963,50.49,75511.07,60.2,0.95206,6e-05,3.04765]
[1776793157245,50.49,75498.8,60.2,0.95125,7e-05,3.0883]
[1776793158253,50.5,75495.29,60.2,0.95101,7e-05,3.10036]
[1776793161418,50.51,75489.33,60.2,0.95059,7e-05,3.12157]
[1776793162544,50.51,75487.2,60.2,0.95044,7e-05,3.1291]
[1776793163911,50.51,75486.25,60.2,0.95036,7e-05,3.13272]
[1776793164302,50.52,75496.38,60.2,0.95102,7e-05,3.09984]
[1776793165309,50.52,75498.21,60.2,0.95113,7e-05,3.09437]
[1776793166607,50.52,75492.89,60.2,0.95077,7e-05,3.11239]
[1776793167749,50.52,75494.8,60.2,0.95089,7e-05,3.10662]
[1776793169340,50.53,75491.25,60.2,0.95063,7e-05,3.11934]
[1776793170347,50.53,75488.93,60.2,0.95047,7e-05,3.12749]
[1776793171357,50.54,75501.43,60.2,0.95138,7e-05,3.08025]
[1776793172365,50.54,75518.14,60.2,0.95245,6e-05,3.02649]
[1776793173198,50.54,75518.14,60.2,0.95245,6e-05,3.02649]
[1776793173241,50.54,75518.14,60.2,0.95245,6e-05,3.02649]
[1776793173376,50.54,75528.31,60.2,0.95309,6e-05,2.99439]
[1776793175055,50.55,75530.78,60.2,0.95323,6e-05,2.98717]
[1776793176033,50.55,75532.5,60.2,0.95333,6e-05,2.98202]
[1776793177134,50.56,75528.14,60.2,0.95304,6e-05,2.99672]
[1776793178129,50.56,75528.14,60.2,0.95304,6e-05,2.99672]
[1776793178147,50.56,75525.37,60.2,0.95286,6e-05,3.00596]
[1776793178410,50.56,75529.46,60.2,0.95312,6e-05,2.99282]
[1776793179216,50.56,75529.46,60.2,0.95312,6e-05,2.99282]
[1776793180089,50.56,75531.46,60.2,0.95324,6e-05,2.98677]
[1776793180426,50.56,75530.46,60.2,0.95317,6e-05,2.99034]
[1776793181766,50.56,75526.22,60.2,0.95289,6e-05,3.00431]
[1776793182546,50.56,75526.22,60.2,0.95289,6e-05,3.00431]
[1776793182553,50.56,75526.22,60.2,0.95289,6e-05,3.00431]
[1776793182877,50.56,75526.22,60.2,0.95289,6e-05,3.00431]
[1776793182952,50.56,75526.22,60.2,0.95289,6e-05,3.00431]
[1776793182984,50.57,75524.38,60.2,0.95276,6e-05,3.01091]
[1776793183832,50.57,75524.38,60.2,0.95276,6e-05,3.01091]
[1776793183836,50.57,75524.38,60.2,0.95276,6e-05,3.01091]
[1776793184123,50.57,75524.38,60.2,0.95276,6e-05,3.01091]
[1776793183863,50.57,75543.27,60.2,0.95396,6e-05,2.95038]
[1776793185109,50.57,75543.27,60.2,0.95396,6e-05,2.95038]
[1776793185127,50.57,75568.42,60.2,0.95551,6e-05,2.87115]
[1776793186080,50.57,75569.08,60.2,0.95554,6e-05,2.8692]
[1776793186932,50.57,75569.08,60.2,0.95554,6e-05,2.8692]
[1776793186993,50.57,75567.4,60.2,0.95544,6e-05,2.87456]
[1776793187893,50.57,75567.4,60.2,0.95544,6e-05,2.87456]
[1776793187944,50.57,75567.4,60.2,0.95544,6e-05,2.87456]
[1776793187990,50.57,75580.69,60.2,0.95624,6e-05,2.83335]
[1776793188484,50.57,75588.89,60.2,0.95673,6e-05,2.80823]
[1776793189491,50.57,75589.11,60.2,0.95674,6e-05,2.80776]
[1776793190791,50.57,75592.55,60.2,0.95694,6e-05,2.79741]
[1776793191505,50.57,75591.58,60.2,0.95687,6e-05,2.80062]
[1776793192511,50.58,75583.57,60.2,0.95639,6e-05,2.8255]
[1776793193435,50.58,75583.57,60.2,0.95639,6e-05,2.8255]
[1776793193519,50.58,75592.99,60.2,0.95695,6e-05,2.7967]
[1776793194597,50.58,75592.99,60.2,0.95695,6e-05,2.7967]
[1776793195041,50.58,75595.46,60.2,0.95709,6e-05,2.78936]
[1776793195533,50.58,75602.8,60.2,0.95752,6e-05,2.76719]
[1776793196540,50.58,75602.06,60.2,0.95747,6e-05,2.76973]
[1776793198413,50.58,75602.14,60.2,0.95747,6e-05,2.76976]
[1776793198554,50.58,75604.27,60.2,0.95759,6e-05,2.76355]
[1776793199561,50.59,75603.39,60.2,0.95753,6e-05,2.76651]
[1776793200254,50.59,75603.39,60.2,0.95753,6e-05,2.76651]
[1776793200627,50.59,75603.39,60.2,0.95753,6e-05,2.76651]
[1776793200692,50.59,75605.31,60.2,0.95764,6e-05,2.76095]
[1776793201321,50.59,75605.31,60.2,0.95764,6e-05,2.76095]
[1776793201347,50.59,75605.31,60.2,0.95764,6e-05,2.76095]
[1776793201574,50.59,75618.84,60.2,0.95842,6e-05,2.72031]
[1776793202292,50.59,75618.84,60.2,0.95842,6e-05,2.72031]
[1776793202722,50.59,75618.84,60.2,0.95842,6e-05,2.72031]
[1776793202782,50.59,75634.36,60.2,0.95929,6e-05,2.67421]
[1776793203771,50.59,75634.36,60.2,0.95929,6e-05,2.67421]
[1776793203796,50.6,75653.41,60.2,0.96035,6e-05,2.61837]
[1776793204865,50.6,75653.41,60.2,0.96035,6e-05,2.61837]
[1776793205064,50.6,75653.41,60.2,0.96035,6e-05,2.61837]
[1776793205082,50.6,75659.6,60.2,0.96068,5e-05,2.60078]
[1776793206096,50.6,75659.6,60.2,0.96068,5e-05,2.60078]
[1776793206182,50.6,75660.83,60.2,0.96074,5e-05,2.59774]
[1776793206348,50.6,75660.83,60.2,0.96074,5e-05,2.59774]
[1776793206684,50.6,75660.83,60.2,0.96074,5e-05,2.59774]
[1776793206880,50.6,75660.83,60.2,0.96074,5e-05,2.59774]
[1776793207037,50.6,75660.83,60.2,0.96074,5e-05,2.59774]
[1776793207097,50.64,75665.56,60.2,0.96089,5e-05,2.58945]
[1776793207815,50.64,75665.56,60.2,0.96089,5e-05,2.58945]
[1776793207932,50.64,75665.56,60.2,0.96089,5e-05,2.58945]
[1776793208122,50.64,75665.56,60.2,0.96089,5e-05,2.58945]
[1776793208158,50.67,75680.8,60.2,0.96162,5e-05,2.55097]
[1776793208772,50.67,75680.8,60.2,0.96162,5e-05,2.55097]
[1776793208815,50.71,75712.12,60.2,0.96316,5e-05,2.46808]
[1776793209411,50.71,75712.12,60.2,0.96316,5e-05,2.46808]
[1776793209807,50.73,75733.82,60.2,0.96423,5e-05,2.40984]
[1776793210845,50.75,75737.55,60.2,0.96436,5e-05,2.40272]
[1776793211813,50.75,75737.55,60.2,0.96436,5e-05,2.40272]
[1776793211972,50.75,75737.55,60.2,0.96436,5e-05,2.40272]
[1776793212192,50.75,75737.55,60.2,0.96436,5e-05,2.40272]
[1776793212089,50.8,75727.05,60.2,0.96367,5e-05,2.44034]
[1776793213008,50.8,75727.05,60.2,0.96367,5e-05,2.44034]
[1776793213102,50.8,75727.05,60.2,0.96367,5e-05,2.44034]
[1776793213156,50.82,75743.62,60.2,0.96446,5e-05,2.39715]
[1776793213679,50.82,75742.03,60.2,0.96439,5e-05,2.40112]
[1776793214541,50.82,75742.03,60.2,0.96439,5e-05,2.40112]
[1776793214691,50.82,75722.32,60.2,0.9634,5e-05,2.45529]
[1776793216047,50.82,75722.32,60.2,0.9634,5e-05,2.45529]
[1776793216122,50.83,75723.57,60.2,0.96342,5e-05,2.45418]
[1776793217144,50.83,75723.57,60.2,0.96342,5e-05,2.45418]
[1776793217013,50.85,75728.35,60.2,0.96362,5e-05,2.44326]
[1776793217708,50.86,75724.54,60.2,0.96338,5e-05,2.45645]
[1776793219182,50.88,75726.14,60.2,0.96342,5e-05,2.45433]
[1776793220516,50.89,75725.81,60.2,0.96336,5e-05,2.45763]
[1776793221150,50.89,75725.81,60.2,0.96336,5e-05,2.45763]
[1776793221213,50.89,75739.38,60.2,0.96405,5e-05,2.41996]
[1776793221739,50.91,75754.92,60.2,0.96479,5e-05,2.37959]
[1776793222463,50.91,75754.92,60.2,0.96479,5e-05,2.37959]
[1776793222574,50.91,75754.92,60.2,0.96479,5e-05,2.37959]
[1776793222705,50.91,75754.92,60.2,0.96479,5e-05,2.37959]
[1776793222864,50.9,75759.35,60.2,0.96503,5e-05,2.36653]
[1776793223753,50.9,75752.87,60.2,0.9647,5e-05,2.38419]
[1776793225198,50.9,75757.11,60.2,0.96492,5e-05,2.37244]
[1776793225466,50.9,75757.11,60.2,0.96492,5e-05,2.37244]
[1776793226221,50.9,75755.96,60.2,0.96486,5e-05,2.37553]
[1776793226801,50.9,75757.66,60.2,0.96495,5e-05,2.37081]
[1776793227332,50.9,75757.66,60.2,0.96495,5e-05,2.37081]
[1776793228021,50.9,75757.66,60.2,0.96495,5e-05,2.37081]
[1776793228091,50.9,75768.8,60.2,0.9655,5e-05,2.34061]
[1776793229135,50.9,75768.8,60.2,0.9655,5e-05,2.34061]
[1776793229155,50.9,75788.52,60.2,0.96644,5e-05,2.28832]
[1776793229797,50.91,75794.92,60.2,0.96672,5e-05,2.27271]
[1776793231143,50.91,75794.92,60.2,0.96672,5e-05,2.27271]
[1776793231150,50.92,75790.14,60.2,0.96655,5e-05,2.28122]
[1776793232203,50.92,75790.14,60.2,0.96655,5e-05,2.28122]
[1776793231858,50.98,75754.02,60.2,0.96464,5e-05,2.38641]
[1776793232343,50.98,75754.02,60.2,0.96464,5e-05,2.38641]
[1776793232824,50.98,75752.31,60.2,0.96455,5e-05,2.39105]
[1776793233831,50.98,75760.56,60.2,0.96497,5e-05,2.36852]
[1776793234489,50.98,75760.56,60.2,0.96497,5e-05,2.36852]
[1776793234844,50.98,75760.56,60.2,0.96497,5e-05,2.36852]
[1776793235137,50.98,75776.29,60.2,0.96574,5e-05,2.32604]
[1776793235702,50.98,75776.29,60.2,0.96574,5e-05,2.32604]
[1776793236088,50.98,75776.29,60.2,0.96574,5e-05,2.32604]
[1776793236125,50.98,75776.29,60.2,0.96574,5e-05,2.32604]
[1776793236172,50.98,75792.02,60.2,0.96648,5e-05,2.28478]
[1776793236871,50.98,75787.11,60.2,0.96625,5e-05,2.29781]
[1776793237877,50.99,75782.0,60.2,0.96598,5e-05,2.31278]
[1776793238884,51.0,75776.43,60.2,0.96569,5e-05,2.32882]
[1776793239474,51.0,75776.43,60.2,0.96569,5e-05,2.32882]
[1776793239893,51.0,75774.83,60.2,0.96559,5e-05,2.33398]
[1776793241133,51.01,75772.12,60.2,0.96545,5e-05,2.34187]
[1776793241966,51.01,75768.24,60.2,0.96525,5e-05,2.35285]
[1776793242973,51.01,75769.05,60.2,0.96529,5e-05,2.35072]
[1776793244987,51.01,75761.6,60.2,0.96492,5e-05,2.37092]
[1776793246162,51.01,75761.6,60.2,0.96492,5e-05,2.37092]
[1776793246249,51.01,75759.11,60.2,0.9648,5e-05,2.37787]
[1776793247001,51.01,75757.58,60.2,0.96472,5e-05,2.38204]
[1776793248014,51.01,75761.62,60.2,0.96492,5e-05,2.37099]
[1776793248456,51.01,75761.62,60.2,0.96492,5e-05,2.37099]
[1776793249017,51.01,75756.01,60.2,0.96464,5e-05,2.38625]
[1776793250219,51.01,75756.01,60.2,0.96464,5e-05,2.38625]
[1776793250259,51.01,75760.11,60.2,0.96485,5e-05,2.37504]
[1776793251035,51.01,75768.89,60.2,0.96528,5e-05,2.35125]
[1776793252039,51.01,75776.93,60.2,0.96567,5e-05,2.32979]
[1776793252511,51.01,75776.93,60.2,0.96567,5e-05,2.32979]
[1776793253134,51.01,75776.93,60.2,0.96567,5e-05,2.32979]
[1776793253236,51.01,75782.82,60.2,0.96596,5e-05,2.31408]
[1776793254053,51.02,75778.41,60.2,0.96573,5e-05,2.32669]
[1776793255060,51.02,75771.87,60.2,0.96541,5e-05,2.34433]
[1776793256067,51.02,75766.64,60.2,0.96515,5e-05,2.35848]
[1776793257074,51.02,75762.15,60.2,0.96493,5e-05,2.37066]
[1776793258081,51.02,75759.76,60.2,0.96481,5e-05,2.37714]
[1776793259088,51.02,75760.54,60.2,0.96485,5e-05,2.375]
[1776793260094,51.02,75752.79,60.2,0.96446,5e-05,2.39612]
[1776793261101,51.02,75757.77,60.2,0.96471,5e-05,2.38246]
[1776793262283,51.02,75777.03,60.2,0.96566,5e-05,2.33033]
[1776793263116,51.02,75780.92,60.2,0.96585,5e-05,2.31996]
[1776793264124,51.02,75779.06,60.2,0.96576,5e-05,2.32501]
[1776793265131,51.02,75776.77,60.2,0.96565,5e-05,2.33121]
[1776793265755,51.02,75776.77,60.2,0.96565,5e-05,2.33121]
[1776793265783,51.02,75776.77,60.2,0.96565,5e-05,2.33121]
[1776793266037,51.02,75776.77,60.2,0.96565,5e-05,2.33121]
[1776793266138,51.02,75793.06,60.2,0.96643,5e-05,2.28782]
[1776793267145,51.03,75805.0,60.2,0.96697,5e-05,2.25754]
[1776793268153,51.04,75807.9,60.2,0.96708,5e-05,2.25162]
[1776793269160,51.05,75800.15,60.2,0.96668,5e-05,2.27378]
[1776793270166,51.06,75796.06,60.2,0.96646,5e-05,2.28599]
[1776793270732,51.06,75796.06,60.2,0.96646,5e-05,2.28599]
[1776793271174,51.07,75794.2,60.2,0.96635,5e-05,2.29213]
[1776793272182,51.08,75790.28,60.2,0.96615,5e-05,2.30363]
[1776793273189,51.08,75795.97,60.2,0.96642,5e-05,2.28863]
[1776793274195,51.08,75799.7,60.2,0.96657,5e-05,2.27993]
[1776793275203,51.09,75796.03,60.2,0.96638,5e-05,2.29092]
[1776793276209,51.1,75800.21,60.2,0.96656,5e-05,2.28098]
[1776793276565,51.1,75800.21,60.2,0.96656,5e-05,2.28098]
[1776793276579,51.1,75800.21,60.2,0.96656,5e-05,2.28098]
[1776793276823,51.1,75800.21,60.2,0.96656,5e-05,2.28098]
[1776793277216,51.11,75809.87,60.2,0.96699,5e-05,2.25684]
[1776793277637,51.11,75809.87,60.2,0.96699,5e-05,2.25684]
[1776793277745,51.11,75809.87,60.2,0.96699,5e-05,2.25684]
[1776793278224,51.12,75815.17,60.2,0.96721,5e-05,2.24465]
[1776793279231,51.13,75813.94,60.2,0.96712,5e-05,2.24972]
[1776793281245,51.16,75808.97,60.2,0.96682,5e-05,2.26622]
[1776793282312,51.16,75808.97,60.2,0.96682,5e-05,2.26622]
[1776793282252,51.17,75820.12,60.2,0.96732,5e-05,2.23859]
[1776793283259,51.17,75827.57,60.2,0.96766,5e-05,2.21947]
[1776793284266,51.17,75831.93,60.2,0.96786,5e-05,2.20845]
[1776793285150,51.17,75831.93,60.2,0.96786,5e-05,2.20845]
[1776793285273,51.17,75827.39,60.2,0.96764,5e-05,2.22041]
[1776793285451,51.17,75827.39,60.2,0.96764,5e-05,2.22041]
[1776793287287,51.17,75834.06,60.2,0.96794,5e-05,2.20367]
[1776793288294,51.18,75835.97,60.2,0.96803,5e-05,2.19902]
[1776793291316,51.18,75832.28,60.2,0.96792,5e-05,2.20366]
[1776793292324,51.18,75839.07,60.2,0.96823,5e-05,2.1865]
[1776793293335,51.19,75838.41,60.2,0.96819,5e-05,2.18847]
[1776793294341,51.19,75840.61,60.2,0.96829,5e-05,2.18312]
[1776793296355,51.19,75841.31,60.2,0.96831,5e-05,2.18192]
[1776793297725,51.19,75845.6,60.2,0.9685,5e-05,2.17127]
[1776793298369,51.2,75846.3,60.2,0.96852,5e-05,2.1698]
[1776793300266,51.2,75847.06,60.2,0.96855,5e-05,2.16849]
[1776793300384,51.2,75848.98,60.2,0.96863,4e-05,2.16362]
[1776793301390,51.2,75849.77,60.2,0.96866,4e-05,2.16193]
[1776793302397,51.2,75853.91,60.2,0.96884,4e-05,2.15177]
[1776793305654,51.21,75848.18,60.2,0.96857,5e-05,2.1673]
[1776793306483,51.21,75833.31,60.2,0.96789,5e-05,2.20563]
[1776793307434,51.22,75831.36,60.2,0.96779,5e-05,2.2109]
[1776793308441,51.22,75834.18,60.2,0.96792,5e-05,2.20388]
[1776793310445,51.22,75834.57,60.2,0.96793,5e-05,2.20313]
[1776793311151,51.22,75834.57,60.2,0.96793,5e-05,2.20313]
[1776793311280,51.24,75827.59,60.2,0.96756,5e-05,2.2236]
[1776793311462,51.24,75817.78,60.2,0.96711,5e-05,2.24907]
[1776793312469,51.25,75825.0,60.2,0.96741,5e-05,2.23206]
[1776793315180,51.26,75825.31,60.2,0.96739,5e-05,2.2333]
[1776793315220,51.29,75820.23,60.2,0.96709,5e-05,2.25027]
[1776793315490,51.29,75817.62,60.2,0.96697,5e-05,2.25707]
[1776793317336,51.31,75813.46,60.2,0.96672,5e-05,2.27097]
[1776793318362,51.32,75808.15,60.2,0.96645,5e-05,2.28606]
[1776793320156,51.32,75807.96,60.2,0.96644,5e-05,2.28656]
[1776793320189,51.33,75809.41,60.2,0.96646,5e-05,2.28503]
[1776793320525,51.33,75799.94,60.2,0.96601,5e-05,2.31004]
[1776793322246,51.33,75797.78,60.2,0.96591,5e-05,2.31591]
[1776793322540,51.33,75796.41,60.2,0.96584,5e-05,2.31955]
[1776793324711,51.33,75796.51,60.2,0.96584,5e-05,2.31935]
[1776793324746,51.33,75794.87,60.2,0.96576,5e-05,2.32377]
[1776793325853,51.33,75794.87,60.2,0.96576,5e-05,2.32377]
[1776793326016,51.33,75783.22,60.2,0.9652,5e-05,2.35499]
[1776793327150,51.33,75783.22,60.2,0.9652,5e-05,2.35499]
[1776793327252,51.33,75774.53,60.2,0.96477,5e-05,2.37839]
[1776793327575,51.33,75773.39,60.2,0.96471,5e-05,2.38147]
[1776793328927,51.33,75773.39,60.2,0.96471,5e-05,2.38147]
[1776793329068,51.33,75773.39,60.2,0.96471,5e-05,2.38147]
[1776793330239,51.33,75765.37,60.2,0.96432,5e-05,2.40309]
[1776793330595,51.33,75754.81,60.2,0.96379,5e-05,2.432]
[1776793331603,51.33,75754.89,60.2,0.96379,5e-05,2.43165]
[1776793333092,51.33,75754.89,60.2,0.96379,5e-05,2.43165]
[1776793333202,51.33,75753.46,60.2,0.96373,5e-05,2.43532]
[1776793333617,51.33,75764.56,60.2,0.96428,5e-05,2.40491]
[1776793334624,51.33,75766.57,60.2,0.96439,5e-05,2.39935]
[1776793337100,51.33,75766.92,60.2,0.96441,5e-05,2.39833]
[1776793337170,51.33,75765.14,60.2,0.96432,5e-05,2.40303]
[1776793340667,51.33,75763.62,60.2,0.96425,5e-05,2.40693]
[1776793341675,51.33,75756.22,60.2,0.96388,5e-05,2.4271]
[1776793342681,51.32,75759.19,60.2,0.96403,5e-05,2.41883]
[1776793343689,51.32,75762.1,60.2,0.96418,5e-05,2.41077]
[1776793344695,51.32,75759.46,60.2,0.96405,5e-05,2.4179]
[1776793345703,51.32,75755.82,60.2,0.96386,5e-05,2.42777]
[1776793348724,51.32,75758.11,60.2,0.96399,5e-05,2.42113]
[1776793349731,51.32,75765.46,60.2,0.96436,5e-05,2.40093]
[1776793350738,51.32,75760.04,60.2,0.96409,5e-05,2.41565]
[1776793351745,51.32,75758.65,60.2,0.9641,5e-05,2.41344]
[1776793352754,51.32,75761.88,60.2,0.96427,5e-05,2.4045]
[1776793353761,51.32,75754.02,60.2,0.96387,5e-05,2.42594]
[1776793354768,51.32,75751.93,60.2,0.96377,5e-05,2.43156]
[1776793355774,51.32,75750.32,60.2,0.96369,5e-05,2.43586]
[1776793356782,51.31,75767.72,60.2,0.96456,5e-05,2.38814]
[1776793357789,51.31,75777.1,60.2,0.96503,5e-05,2.3627]
[1776793358796,51.31,75773.67,60.2,0.96486,5e-05,2.37194]
[1776793360810,51.31,75779.21,60.2,0.96513,5e-05,2.35694]
[1776793362824,51.31,75775.61,60.2,0.96496,5e-05,2.36663]
[1776793363831,51.31,75770.27,60.2,0.96469,5e-05,2.38105]
[1776793364838,51.31,75766.18,60.2,0.96449,5e-05,2.39211]
[1776793365845,51.31,75762.01,60.2,0.96429,5e-05,2.4034]
[1776793367418,51.3,75758.13,60.2,0.96411,5e-05,2.4129]
[1776793367859,51.3,75760.18,60.2,0.96421,5e-05,2.40729]
[1776793368866,51.3,75759.34,60.2,0.96419,5e-05,2.40869]
[1776793369873,51.29,75757.51,60.2,0.96411,5e-05,2.41277]
[1776793371253,51.29,75759.45,60.2,0.96423,5e-05,2.40639]
[1776793371886,51.29,75760.18,60.2,0.96427,5e-05,2.4044]
[1776793372893,51.28,75758.23,60.2,0.96418,5e-05,2.40889]
[1776793373901,51.28,75756.19,60.2,0.96408,5e-05,2.41438]
[1776793374908,51.28,75755.31,60.2,0.96404,5e-05,2.41669]
[1776793375921,51.28,75758.65,60.2,0.96421,5e-05,2.40745]
[1776793376504,51.28,75758.65,60.2,0.96421,5e-05,2.40745]
[1776793376539,51.28,75758.65,60.2,0.96421,5e-05,2.40745]
[1776793376775,51.28,75758.65,60.2,0.96421,5e-05,2.40745]
[1776793376794,51.28,75758.65,60.2,0.96421,5e-05,2.40745]
[1776793377059,51.28,75789.52,60.2,0.96573,5e-05,2.32399]
[1776793377709,51.28,75789.52,60.2,0.96573,5e-05,2.32399]
[1776793378041,51.28,75789.52,60.2,0.96573,5e-05,2.32399]
[1776793378142,51.28,75809.39,60.2,0.96668,5e-05,2.27139]
[1776793378946,51.28,75811.94,60.2,0.9668,5e-05,2.26471]
[1776793379953,51.29,75807.02,60.2,0.96655,5e-05,2.27898]
[1776793380720,51.29,75807.02,60.2,0.96655,5e-05,2.27898]
[1776793380960,51.3,75791.54,60.2,0.96578,5e-05,2.32141]
[1776793381721,51.3,75791.54,60.2,0.96578,5e-05,2.32141]
[1776793381967,51.3,75804.93,60.2,0.9664,5e-05,2.28715]
[1776793382974,51.3,75807.78,60.2,0.96654,5e-05,2.27969]
[1776793383981,51.31,75799.73,60.2,0.96613,5e-05,2.302]
[1776793384987,51.32,75788.93,60.2,0.96559,5e-05,2.3319]
[1776793385995,51.32,75785.62,60.2,0.96543,5e-05,2.34083]
[1776793387002,51.32,75784.16,60.2,0.96536,5e-05,2.34478]
[1776793388022,51.32,75780.45,60.2,0.96517,5e-05,2.35475]
[1776793389017,51.32,75785.96,60.2,0.96544,5e-05,2.33998]
[1776793390023,51.32,75784.66,60.2,0.96538,5e-05,2.34345]
[1776793392039,51.32,75781.36,60.2,0.96522,5e-05,2.35232]
[1776793393045,51.32,75785.29,60.2,0.96541,5e-05,2.34179]
[1776793394052,51.32,75787.02,60.2,0.9655,5e-05,2.33714]
[1776793395059,51.32,75784.6,60.2,0.96538,5e-05,2.34363]
[1776793396066,51.32,75782.19,60.2,0.96526,5e-05,2.35011]
[1776793397445,51.32,75778.47,60.2,0.96508,5e-05,2.36011]
[1776793398080,51.32,75777.46,60.2,0.96503,5e-05,2.36283]
[1776793399092,51.32,75781.93,60.2,0.96525,5e-05,2.35078]
[1776793400098,51.32,75785.42,60.2,0.96542,5e-05,2.3414]
[1776793401105,51.32,75782.44,60.2,0.96527,5e-05,2.34938]
[1776793402111,51.32,75780.37,60.2,0.96517,5e-05,2.35496]
[1776793403119,51.32,75781.99,60.2,0.96525,5e-05,2.35061]
[1776793404126,51.32,75773.89,60.2,0.96485,5e-05,2.37242]
[1776793405133,51.36,75770.93,60.2,0.96461,5e-05,2.38565]
[1776793405679,51.36,75770.93,60.2,0.96461,5e-05,2.38565]
[1776793406438,51.42,75767.3,60.2,0.96426,5e-05,2.40481]
[1776793406859,51.42,75767.3,60.2,0.96426,5e-05,2.40481]
[1776793407195,51.42,75767.3,60.2,0.96426,5e-05,2.40481]
[1776793407212,51.42,75761.27,60.2,0.96395,5e-05,2.4217]
[1776793408154,51.42,75753.18,60.2,0.96354,5e-05,2.44391]
[1776793409161,51.43,75748.49,60.2,0.96329,5e-05,2.45763]
[1776793410168,51.43,75742.19,60.2,0.96297,5e-05,2.47509]
[1776793411175,51.43,75740.42,60.2,0.96295,5e-05,2.47466]
[1776793412359,51.43,75741.63,60.2,0.963,5e-05,2.47162]
[1776793413190,51.43,75746.71,60.2,0.96326,5e-05,2.45754]
[1776793414196,51.44,75743.06,60.2,0.96307,5e-05,2.46832]
[1776793415203,51.44,75740.91,60.2,0.96295,5e-05,2.47461]
[1776793416210,51.44,75743.24,60.2,0.96306,5e-05,2.46846]
[1776793417217,51.44,75748.25,60.2,0.96331,5e-05,2.45492]
[1776793418224,51.45,75744.92,60.2,0.96314,5e-05,2.46448]
[1776793419231,51.45,75738.25,60.2,0.96279,5e-05,2.48334]
[1776793422421,51.45,75737.2,60.2,0.96272,5e-05,2.48716]
[1776793423277,51.46,75735.96,60.2,0.96265,5e-05,2.49091]
[1776793425291,51.46,75737.26,60.2,0.9627,5e-05,2.48786]
[1776793426298,51.46,75745.03,60.2,0.9631,5e-05,2.46626]
[1776793427306,51.46,75748.42,60.2,0.96327,5e-05,2.4575]
[1776793428313,51.47,75756.65,60.2,0.96368,5e-05,2.43517]
[1776793429320,51.47,75765.09,60.2,0.9641,5e-05,2.41244]
[1776793430328,51.47,75766.9,60.2,0.96418,5e-05,2.40792]
[1776793431335,51.47,75771.53,60.2,0.96441,5e-05,2.39522]
[1776793432342,51.47,75777.12,60.2,0.96469,5e-05,2.37999]
[1776793433248,51.47,75777.12,60.2,0.96469,5e-05,2.37999]
[1776793433356,51.47,75777.12,60.2,0.96469,5e-05,2.37999]
[1776793433411,51.47,75777.12,60.2,0.96469,5e-05,2.37999]
[1776793433449,51.47,75793.86,60.2,0.96551,5e-05,2.335]
[1776793433621,51.47,75793.86,60.2,0.96551,5e-05,2.335]
[1776793433632,51.47,75793.86,60.2,0.96551,5e-05,2.335]
[1776793433761,51.47,75793.86,60.2,0.96551,5e-05,2.335]
[1776793433952,51.47,75793.86,60.2,0.96551,5e-05,2.335]
[1776793434156,51.47,75793.86,60.2,0.96551,5e-05,2.335]
[1776793434305,51.47,75793.86,60.2,0.96551,5e-05,2.335]
[1776793434452,51.47,75793.86,60.2,0.96551,5e-05,2.335]
[1776793434380,51.47,75831.67,60.2,0.96731,5e-05,2.2357]
[1776793435260,51.47,75831.67,60.2,0.96731,5e-05,2.2357]
[1776793435419,51.47,75831.67,60.2,0.96731,5e-05,2.2357]
[1776793435465,51.5,75881.97,60.2,0.96949,4e-05,2.11311]
[1776793436400,51.51,75891.22,60.2,0.96988,4e-05,2.09062]
[1776793437066,51.51,75891.22,60.2,0.96988,4e-05,2.09062]
[1776793437215,51.51,75891.22,60.2,0.96988,4e-05,2.09062]
[1776793437451,51.51,75891.22,60.2,0.96988,4e-05,2.09062]
[1776793437404,51.51,75878.44,60.2,0.96932,4e-05,2.12268]
[1776793438007,51.51,75878.44,60.2,0.96932,4e-05,2.12268]
[1776793438412,51.51,75848.99,60.2,0.968,5e-05,2.19728]
[1776793438868,51.51,75848.99,60.2,0.968,5e-05,2.19728]
[1776793439150,51.51,75848.99,60.2,0.968,5e-05,2.19728]
[1776793439421,51.51,75831.47,60.2,0.96718,5e-05,2.24255]
[1776793439668,51.51,75831.47,60.2,0.96718,5e-05,2.24255]
[1776793440426,51.51,75820.24,60.2,0.96666,5e-05,2.27176]
[1776793441270,51.51,75820.24,60.2,0.96666,5e-05,2.27176]
[1776793441443,51.52,75815.35,60.2,0.96641,5e-05,2.28582]
[1776793443450,51.53,75817.71,60.2,0.9665,5e-05,2.28059]
[1776793443859,51.53,75817.71,60.2,0.9665,5e-05,2.28059]
[1776793444457,51.53,75825.49,60.2,0.96687,5e-05,2.26037]
[1776793445463,51.53,75826.36,60.2,0.9669,5e-05,2.25824]
[1776793446471,51.53,75827.79,60.2,0.96697,5e-05,2.25466]
[1776793447478,51.53,75825.42,60.2,0.96685,5e-05,2.26096]
[1776793448485,51.53,75819.54,60.2,0.96658,5e-05,2.27644]
[1776793449492,51.53,75820.79,60.2,0.96663,5e-05,2.27328]
[1776793450499,51.53,75819.49,60.2,0.96657,5e-05,2.2768]
[1776793451506,51.53,75817.0,60.2,0.96645,5e-05,2.28343]
[1776793452513,51.53,75812.2,60.2,0.96622,5e-05,2.29613]
[1776793454530,51.54,75808.91,60.2,0.96606,5e-05,2.30496]
[1776793455535,51.54,75807.94,60.2,0.96601,5e-05,2.30758]
[1776793456542,51.54,75800.43,60.2,0.96565,5e-05,2.32754]
[1776793457550,51.54,75807.06,60.2,0.96597,5e-05,2.31]
[1776793458556,51.54,75820.34,60.2,0.9666,5e-05,2.27515]
[1776793459566,51.54,75827.56,60.2,0.96694,5e-05,2.25645]
[1776793460855,51.54,75826.21,60.2,0.96687,5e-05,2.26011]
[1776793462772,51.54,75825.68,60.2,0.96684,5e-05,2.26163]
[1776793462900,51.54,75824.42,60.2,0.96678,5e-05,2.26506]
[1776793463976,51.54,75806.45,60.2,0.96593,5e-05,2.31237]
[1776793464601,51.54,75796.15,60.2,0.96543,5e-05,2.33978]
[1776793465608,51.54,75793.75,60.2,0.96531,5e-05,2.3462]
[1776793467315,51.54,75793.75,60.2,0.96531,5e-05,2.3462]
[1776793467377,51.54,75792.07,60.2,0.96523,5e-05,2.35069]
[1776793467622,51.54,75801.11,60.2,0.96567,5e-05,2.3266]
[1776793468629,51.54,75799.62,60.2,0.9656,5e-05,2.33059]
[1776793469636,51.54,75802.95,60.2,0.96576,5e-05,2.32178]
[1776793471247,51.54,75802.95,60.2,0.96576,5e-05,2.32178]
[1776793473323,51.54,75804.36,60.2,0.9659,5e-05,2.31233]
[1776793473344,51.54,75805.58,60.2,0.96596,5e-05,2.30922]
[1776793473664,51.54,75799.45,60.2,0.96566,5e-05,2.32546]
[1776793477140,51.6,75800.15,60.2,0.96554,5e-05,2.33246]
[1776793477227,51.6,75810.12,60.2,0.96602,5e-05,2.30607]
[1776793478431,51.72,75812.28,60.2,0.96581,5e-05,2.31785]
[1776793479707,51.78,75814.93,60.2,0.96578,5e-05,2.31959]
[1776793480713,51.84,75812.47,60.2,0.9655,5e-05,2.33483]
[1776793481720,51.9,75806.36,60.2,0.96505,5e-05,2.35982]
[1776793482753,51.96,75803.38,60.2,0.96475,5e-05,2.37633]
[1776793484487,52.02,75797.98,60.2,0.96432,5e-05,2.39989]
[1776793484769,52.02,75796.43,60.2,0.96424,5e-05,2.40406]
[1776793485767,52.03,75800.28,60.2,0.96442,5e-05,2.3945]
[1776793486777,52.03,75800.28,60.2,0.96442,5e-05,2.3945]
[1776793486785,52.05,75801.05,60.2,0.96438,5e-05,2.39671]
[1776793487781,52.06,75802.15,60.2,0.96442,5e-05,2.39419]
[1776793488788,52.06,75800.54,60.2,0.96434,5e-05,2.39894]
[1776793490802,52.07,75798.36,60.2,0.9642,5e-05,2.4064]
[1776793491809,52.08,75797.44,60.2,0.96414,5e-05,2.40966]
[1776793493823,52.09,75798.64,60.2,0.96417,5e-05,2.40799]
[1776793494829,52.09,75799.69,60.2,0.96421,5e-05,2.40595]
[1776793497258,52.1,75799.67,60.2,0.96419,5e-05,2.4068]
[1776793497332,52.11,75799.08,60.2,0.96414,5e-05,2.40996]
[1776793498052,52.11,75795.45,60.2,0.96396,5e-05,2.41974]
[1776793498858,52.11,75790.31,60.2,0.96369,5e-05,2.43442]
[1776793499865,52.12,75789.17,60.2,0.96362,5e-05,2.43826]
[1776793500872,52.12,75788.0,60.2,0.96354,5e-05,2.44217]
[1776793501806,52.12,75788.0,60.2,0.96354,5e-05,2.44217]
[1776793501879,52.13,75787.2,60.2,0.96349,5e-05,2.44507]
[1776793502886,52.13,75784.22,60.2,0.96333,5e-05,2.45391]
[1776793503893,52.14,75778.03,60.2,0.963,5e-05,2.47153]
[1776793505462,52.14,75778.03,60.2,0.963,5e-05,2.47153]
[1776793505550,52.15,75781.45,60.2,0.96315,5e-05,2.46354]
[1776793506323,52.15,75781.45,60.2,0.96315,5e-05,2.46354]
[1776793506379,52.15,75781.45,60.2,0.96315,5e-05,2.46354]
[1776793506441,52.15,75781.45,60.2,0.96315,5e-05,2.46354]
[1776793506452,52.15,75789.91,60.2,0.96357,5e-05,2.44085]
[1776793506917,52.15,75806.29,60.2,0.96438,5e-05,2.39667]
[1776793507924,52.15,75809.74,60.2,0.96455,5e-05,2.38734]
[1776793508930,52.15,75806.42,60.2,0.96439,5e-05,2.39614]
[1776793509938,52.15,75803.53,60.2,0.96424,5e-05,2.40432]
[1776793510944,52.15,75799.76,60.2,0.96405,5e-05,2.41487]
[1776793511952,52.16,75798.58,60.2,0.96398,5e-05,2.41844]
[1776793512963,52.16,75796.54,60.2,0.96387,5e-05,2.42434]
[1776793513968,52.16,75782.49,60.2,0.96316,5e-05,2.46325]
[1776793515282,52.17,75782.14,60.2,0.96311,5e-05,2.46558]
[1776793515982,52.17,75780.22,60.2,0.96302,5e-05,2.47083]
[1776793516989,52.18,75779.35,60.2,0.96296,5e-05,2.47389]
[1776793517981,52.18,75779.35,60.2,0.96296,5e-05,2.47389]
[1776793518017,52.18,75779.35,60.2,0.96296,5e-05,2.47389]
[1776793518103,52.18,75778.43,60.2,0.9629,5e-05,2.47707]
[1776793519013,52.18,75778.43,60.2,0.9629,5e-05,2.47707]
[1776793519196,52.18,75778.43,60.2,0.9629,5e-05,2.47707]
[1776793519221,52.19,75764.67,60.2,0.96218,5e-05,2.51564]
[1776793520016,52.19,75766.65,60.2,0.96227,5e-05,2.51076]
[1776793521021,52.19,75774.07,60.2,0.96264,5e-05,2.4909]
[1776793522028,52.2,75779.44,60.2,0.96291,5e-05,2.4768]
[1776793523125,52.2,75779.44,60.2,0.96291,5e-05,2.4768]
[1776793523210,52.2,75778.2,60.2,0.96284,5e-05,2.48048]
[1776793524041,52.21,75781.71,60.2,0.963,5e-05,2.47151]
[1776793525049,52.21,75778.56,60.2,0.96283,5e-05,2.4808]
[1776793526532,52.21,75778.56,60.2,0.96283,5e-05,2.4808]
[1776793526633,52.22,75775.47,60.2,0.96265,5e-05,2.49056]
[1776793527063,52.22,75774.01,60.2,0.96258,5e-05,2.49458]
[1776793528070,52.22,75777.04,60.2,0.96272,5e-05,2.48687]
[1776793530084,52.23,75774.19,60.2,0.96256,5e-05,2.4956]
[1776793531091,52.23,75778.49,60.2,0.96286,5e-05,2.47802]
[1776793532098,52.23,75776.11,60.2,0.96273,5e-05,2.48481]
[1776793533104,52.23,75777.21,60.2,0.96278,5e-05,2.48206]
[1776793534112,52.24,75779.91,60.2,0.96291,5e-05,2.47493]
[1776793536099,52.24,75780.26,60.2,0.96293,5e-05,2.47425]
[1776793536128,52.24,75781.99,60.2,0.963,5e-05,2.47017]
[1776793537134,52.24,75791.37,60.2,0.96347,5e-05,2.44492]
[1776793538346,52.24,75791.37,60.2,0.96347,5e-05,2.44492]
[1776793538366,52.25,75784.15,60.2,0.96309,5e-05,2.46518]
[1776793539149,52.25,75771.26,60.2,0.96244,5e-05,2.50053]
[1776793540156,52.25,75764.18,60.2,0.96206,5e-05,2.52077]
[1776793541621,52.25,75764.18,60.2,0.96206,5e-05,2.52077]
[1776793541480,52.26,75763.69,60.2,0.96201,5e-05,2.52332]
[1776793542169,52.26,75758.11,60.2,0.96172,5e-05,2.53882]
[1776793542935,52.26,75758.11,60.2,0.96172,5e-05,2.53882]
[1776793543491,52.27,75755.15,60.2,0.96155,5e-05,2.5482]
[1776793544184,52.27,75755.83,60.2,0.96158,5e-05,2.54631]
[1776793548580,52.28,75755.8,60.2,0.96155,5e-05,2.54801]
[1776793549223,52.29,75759.56,60.2,0.96173,5e-05,2.53861]
[1776793549830,52.29,75759.56,60.2,0.96173,5e-05,2.53861]
[1776793550230,52.29,75762.24,60.2,0.96186,5e-05,2.5317]
[1776793551237,52.29,75760.73,60.2,0.96177,5e-05,2.53646]
[1776793552244,52.3,75761.45,60.2,0.9618,5e-05,2.53502]
[1776793554258,52.3,75763.6,60.2,0.96189,5e-05,2.53017]
[1776793555265,52.31,75769.31,60.2,0.96217,5e-05,2.51492]
[1776793556272,52.31,75768.22,60.2,0.96211,5e-05,2.5185]
[1776793557279,52.32,75766.43,60.2,0.962,5e-05,2.52405]
[1776793558286,52.32,75762.36,60.2,0.96179,5e-05,2.53556]
[1776793559293,52.32,75759.66,60.2,0.96164,5e-05,2.54365]
[1776793560300,52.32,75756.69,60.2,0.96147,5e-05,2.55249]
[1776793561307,52.33,75750.99,60.2,0.96116,5e-05,2.56898]
[1776793562316,52.33,75746.84,60.2,0.96093,5e-05,2.58116]
[1776793563354,52.33,75746.84,60.2,0.96093,5e-05,2.58116]
[1776793563562,52.34,75747.06,60.2,0.96092,5e-05,2.58154]
[1776793564036,52.34,75747.06,60.2,0.96092,5e-05,2.58154]
[1776793564463,52.34,75747.06,60.2,0.96092,5e-05,2.58154]
[1776793564589,52.34,75747.06,60.2,0.96092,5e-05,2.58154]
[1776793564606,52.34,75737.35,60.2,0.9604,5e-05,2.60943]
[1776793565337,52.34,75735.55,60.2,0.96029,5e-05,2.61497]
[1776793565808,52.34,75735.55,60.2,0.96029,5e-05,2.61497]
[1776793566501,52.34,75735.55,60.2,0.96029,5e-05,2.61497]
[1776793566602,52.35,75724.39,60.2,0.95968,5e-05,2.64718]
[1776793567417,52.35,75724.39,60.2,0.95968,5e-05,2.64718]
[1776793567625,52.35,75705.97,60.2,0.95867,6e-05,2.70059]
[1776793568151,52.35,75705.97,60.2,0.95867,6e-05,2.70059]
[1776793568555,52.35,75705.97,60.2,0.95867,6e-05,2.70059]
[1776793568665,52.35,75703.88,60.2,0.95855,6e-05,2.70694]
[1776793569554,52.35,75703.88,60.2,0.95855,6e-05,2.70694]
[1776793569581,52.35,75703.88,60.2,0.95855,6e-05,2.70694]
[1776793569646,52.35,75691.76,60.2,0.95786,6e-05,2.74255]
[1776793570372,52.35,75684.26,60.2,0.95744,6e-05,2.76479]
[1776793570899,52.35,75684.26,60.2,0.95744,6e-05,2.76479]
[1776793571508,52.35,75684.26,60.2,0.95744,6e-05,2.76479]
[1776793571584,52.36,75679.04,60.2,0.95713,6e-05,2.78037]
[1776793572118,52.36,75679.04,60.2,0.95713,6e-05,2.78037]
[1776793572600,52.36,75679.04,60.2,0.95713,6e-05,2.78037]
[1776793572628,52.36,75678.01,60.2,0.95707,6e-05,2.78358]
[1776793573393,52.36,75677.09,60.2,0.95702,6e-05,2.78645]
[1776793574401,52.36,75678.45,60.2,0.95709,6e-05,2.78258]
[1776793576416,52.36,75682.96,60.2,0.95735,6e-05,2.76942]
[1776793577423,52.36,75687.71,60.2,0.95761,6e-05,2.75577]
[1776793578430,52.36,75688.96,60.2,0.95768,6e-05,2.75229]
[1776793579437,52.36,75687.68,60.2,0.9576,6e-05,2.75625]
[1776793582458,52.37,75688.47,60.2,0.95763,6e-05,2.7545]
[1776793583465,52.37,75685.71,60.2,0.95747,6e-05,2.76281]
[1776793584472,52.37,75683.2,60.2,0.95733,6e-05,2.77037]
[1776793585479,52.37,75681.69,60.2,0.95724,6e-05,2.77499]
[1776793586486,52.37,75679.71,60.2,0.95712,6e-05,2.78099]
[1776793588500,52.37,75680.39,60.2,0.95716,6e-05,2.77927]
[1776793589507,52.38,75678.52,60.2,0.95705,6e-05,2.78495]
[1776793590514,52.38,75675.93,60.2,0.9569,6e-05,2.79275]
[1776793591521,52.38,75678.06,60.2,0.95711,6e-05,2.78019]
[1776793592527,52.38,75676.36,60.2,0.95701,6e-05,2.78536]
[1776793593535,52.38,75675.65,60.2,0.95696,6e-05,2.78761]
[1776793595549,52.38,75677.59,60.2,0.95707,6e-05,2.78215]
[1776793596555,52.38,75676.68,60.2,0.95701,6e-05,2.78499]
[1776793600584,52.39,75674.93,60.2,0.9569,6e-05,2.79075]
[1776793601591,52.39,75673.04,60.2,0.95679,6e-05,2.79648]
[1776793603605,52.39,75668.36,60.2,0.95652,6e-05,2.81063]
[1776793604612,52.39,75664.83,60.2,0.95631,6e-05,2.82125]
[1776793608640,52.39,75668.2,60.2,0.9565,6e-05,2.81156]
[1776793609646,52.39,75673.52,60.2,0.9568,6e-05,2.79586]
[1776793610654,52.39,75686.98,60.2,0.95757,6e-05,2.75627]
[1776793611661,52.39,75686.83,60.2,0.95756,6e-05,2.7569]
[1776793612668,52.39,75683.52,60.2,0.95737,6e-05,2.76682]
[1776793615559,52.4,75683.84,60.2,0.95738,6e-05,2.76622]
[1776793615702,52.4,75683.84,60.2,0.95738,6e-05,2.76622]
[1776793615800,52.4,75693.27,60.2,0.95791,6e-05,2.73873]
[1776793616696,52.4,75692.1,60.2,0.95784,6e-05,2.74238]
[1776793618710,52.4,75688.79,60.2,0.95764,6e-05,2.75249]
[1776793620724,52.4,75687.78,60.2,0.95758,6e-05,2.75584]
[1776793622737,52.41,75683.48,60.2,0.95733,6e-05,2.76885]
[1776793623745,52.41,75670.85,60.2,0.9566,6e-05,2.80637]
[1776793624752,52.41,75666.69,60.2,0.95636,6e-05,2.81885]
[1776793625758,52.41,75663.57,60.2,0.95618,6e-05,2.82824]
[1776793627773,52.41,75662.11,60.2,0.95609,6e-05,2.83273]
[1776793628780,52.41,75660.27,60.2,0.95598,6e-05,2.8383]
[1776793629787,52.41,75661.17,60.2,0.95603,6e-05,2.83565]
[1776793632808,52.41,75667.77,60.2,0.95641,6e-05,2.81613]
[1776793633815,52.41,75670.82,60.2,0.95659,6e-05,2.80714]
[1776793635829,52.41,75668.92,60.2,0.95647,6e-05,2.813]
[1776793637843,52.42,75669.93,60.2,0.95653,6e-05,2.81019]
[1776793639857,52.42,75671.67,60.2,0.95662,6e-05,2.80522]
[1776793640864,52.42,75675.22,60.2,0.95683,6e-05,2.7948]
[1776793641871,52.42,75672.99,60.2,0.95669,6e-05,2.80154]
[1776793642878,52.42,75668.94,60.2,0.95646,6e-05,2.81369]
[1776793643885,52.42,75666.5,60.2,0.95632,6e-05,2.82105]
[1776793644892,52.42,75668.61,60.2,0.95644,6e-05,2.81485]
[1776793645899,52.42,75677.8,60.2,0.95696,6e-05,2.78768]
[1776793646906,52.42,75682.99,60.2,0.95726,6e-05,2.77249]
[1776793647913,52.42,75685.19,60.2,0.95738,6e-05,2.76618]
[1776793648920,52.42,75687.9,60.2,0.95753,6e-05,2.75838]
[1776793649928,52.42,75688.74,60.2,0.95757,6e-05,2.7561]
[1776793650933,52.43,75689.7,60.2,0.95762,6e-05,2.75347]
[1776793652652,52.43,75693.16,60.2,0.9579,6e-05,2.73739]
[1776793653326,52.43,75693.16,60.2,0.9579,6e-05,2.73739]
[1776793653413,52.43,75693.85,60.2,0.95794,6e-05,2.73537]
[1776793656440,52.43,75694.42,60.2,0.95796,6e-05,2.73413]
[1776793656537,52.43,75691.41,60.2,0.95779,6e-05,2.74334]
[1776793656976,52.43,75689.51,60.2,0.95768,6e-05,2.74891]
[1776793657983,52.44,75685.73,60.2,0.95746,6e-05,2.76019]
[1776793663022,52.44,75685.66,60.2,0.95744,6e-05,2.76123]
[1776793664040,52.44,75682.8,60.2,0.95728,6e-05,2.76981]
[1776793668066,52.45,75681.43,60.2,0.95719,6e-05,2.77447]
[1776793670080,52.45,75680.65,60.2,0.95714,6e-05,2.77707]
[1776793671086,52.45,75685.95,60.2,0.95744,6e-05,2.76161]
[1776793672094,52.45,75689.98,60.2,0.95766,6e-05,2.74996]
[1776793673101,52.45,75685.61,60.2,0.95741,6e-05,2.76298]
[1776793677129,52.46,75683.54,60.2,0.95728,6e-05,2.76974]
[1776793679143,52.46,75680.83,60.2,0.95712,6e-05,2.77805]
[1776793680150,52.46,75679.09,60.2,0.95702,6e-05,2.78333]
[1776793681157,52.46,75678.05,60.2,0.95695,6e-05,2.78654]
[1776793682164,52.46,75682.42,60.2,0.9572,6e-05,2.77378]
[1776793683171,52.46,75686.76,60.2,0.95744,6e-05,2.76117]
[1776793684178,52.46,75687.52,60.2,0.95748,6e-05,2.75911]
[1776793686192,52.46,75680.04,60.2,0.95705,6e-05,2.78149]
[1776793687199,52.47,75675.36,60.2,0.95678,6e-05,2.79547]
[1776793688609,52.47,75673.1,60.2,0.95665,6e-05,2.8024]
[1776793689216,52.47,75669.55,60.2,0.95644,6e-05,2.81294]
[1776793690223,52.47,75668.41,60.2,0.95637,6e-05,2.81643]
[1776793691230,52.47,75667.69,60.2,0.95633,6e-05,2.81866]
[1776793695258,52.47,75668.81,60.2,0.95639,6e-05,2.81567]
[1776793696265,52.47,75671.01,60.2,0.95651,6e-05,2.80922]
[1776793697272,52.47,75680.69,60.2,0.95707,6e-05,2.78066]
[1776793698278,52.47,75682.88,60.2,0.95719,6e-05,2.77435]
[1776793700293,52.47,75681.8,60.2,0.95712,6e-05,2.77786]
[1776793701300,52.48,75680.38,60.2,0.95704,6e-05,2.7822]
[1776793702307,52.48,75681.39,60.2,0.95709,6e-05,2.77937]
[1776793703314,52.48,75682.32,60.2,0.95714,6e-05,2.77679]
[1776793705329,52.48,75683.45,60.2,0.9572,6e-05,2.77378]
[1776793706336,52.48,75681.6,60.2,0.95709,6e-05,2.77939]
[1776793707343,52.48,75682.81,60.2,0.95716,6e-05,2.77599]
[1776793709357,52.48,75688.15,60.2,0.95746,6e-05,2.76061]
[1776793710923,52.48,75688.15,60.2,0.95746,6e-05,2.76061]
[1776793711371,52.49,75695.05,60.2,0.95793,6e-05,2.73441]
[1776793712378,52.49,75696.26,60.2,0.95799,6e-05,2.73107]
[1776793714393,52.49,75699.13,60.2,0.95814,6e-05,2.72318]
[1776793715399,52.49,75704.18,60.2,0.95842,6e-05,2.70874]
[1776793716373,52.49,75704.18,60.2,0.95842,6e-05,2.70874]
[1776793716733,52.5,75710.79,60.2,0.95878,6e-05,2.69013]
[1776793717256,52.5,75710.79,60.2,0.95878,6e-05,2.69013]
[1776793717360,52.5,75710.79,60.2,0.95878,6e-05,2.69013]
[1776793717441,52.5,75710.79,60.2,0.95878,6e-05,2.69013]
[1776793717444,52.5,75710.79,60.2,0.95878,6e-05,2.69013]
[1776793717454,52.5,75720.26,60.2,0.9593,5e-05,2.6629]
[1776793718800,52.5,75720.26,60.2,0.9593,5e-05,2.6629]
[1776793718807,52.5,75720.26,60.2,0.9593,5e-05,2.6629]
[1776793718937,52.5,75720.26,60.2,0.9593,5e-05,2.6629]
[1776793718909,52.5,75722.99,60.2,0.95944,5e-05,2.65571]
[1776793719427,52.5,75725.45,60.2,0.95957,5e-05,2.64868]
[1776793720434,52.5,75724.75,60.2,0.95953,5e-05,2.65103]
[1776793722936,52.51,75724.23,60.2,0.95948,5e-05,2.65323]
[1776793722448,52.51,75727.3,60.2,0.95965,5e-05,2.64446]
[1776793723456,52.51,75725.08,60.2,0.95952,5e-05,2.65115]
[1776793724463,52.51,75720.26,60.2,0.95925,5e-05,2.66531]
[1776793725470,52.51,75717.32,60.2,0.95909,5e-05,2.6741]
[1776793726477,52.52,75718.93,60.2,0.95917,5e-05,2.66981]
[1776793727484,52.52,75720.24,60.2,0.95923,5e-05,2.66636]
[1776793728491,52.52,75725.74,60.2,0.95953,5e-05,2.65094]
[1776793729539,52.52,75725.74,60.2,0.95953,5e-05,2.65094]
[1776793729679,52.52,75723.02,60.2,0.95937,5e-05,2.65939]
[1776793730656,52.52,75723.02,60.2,0.95937,5e-05,2.65939]
[1776793730757,52.53,75710.03,60.2,0.95865,6e-05,2.69708]
[1776793731512,52.53,75703.65,60.2,0.95829,6e-05,2.71583]
[1776793732519,52.53,75703.04,60.2,0.95825,6e-05,2.71784]
[1776793733525,52.53,75700.18,60.2,0.95809,6e-05,2.72616]
[1776793734533,52.53,75699.42,60.2,0.95804,6e-05,2.72884]
[1776793735115,52.53,75699.42,60.2,0.95804,6e-05,2.72884]
[1776793735539,52.53,75694.24,60.2,0.95774,6e-05,2.74417]
[1776793736547,52.53,75687.64,60.2,0.95737,6e-05,2.7635]
[1776793738017,52.54,75685.82,60.2,0.95726,6e-05,2.76921]
[1776793738561,52.54,75682.85,60.2,0.95709,6e-05,2.7781]
[1776793739568,52.54,75681.32,60.2,0.957,6e-05,2.78275]
[1776793741773,52.54,75680.74,60.2,0.95696,6e-05,2.78459]
[1776793742986,52.54,75675.45,60.2,0.95665,6e-05,2.80048]
[1776793743561,52.54,75675.45,60.2,0.95665,6e-05,2.80048]
[1776793743601,52.54,75676.86,60.2,0.95673,6e-05,2.79641]
[1776793744608,52.54,75679.74,60.2,0.9569,6e-05,2.78801]
[1776793746622,52.54,75677.14,60.2,0.95674,6e-05,2.79594]
[1776793747629,52.55,75675.37,60.2,0.95664,6e-05,2.80128]
[1776793749643,52.55,75676.57,60.2,0.9567,6e-05,2.79793]
[1776793750044,52.55,75676.57,60.2,0.9567,6e-05,2.79793]
[1776793750650,52.55,75679.19,60.2,0.95685,6e-05,2.79029]
[1776793751657,52.55,75682.8,60.2,0.95706,6e-05,2.77976]
[1776793752664,52.55,75685.86,60.2,0.95723,6e-05,2.77088]
[1776793753164,52.55,75685.86,60.2,0.95723,6e-05,2.77088]
[1776793755685,52.55,75687.48,60.2,0.95731,6e-05,2.76657]
[1776793758706,52.55,75686.81,60.2,0.95726,6e-05,2.76899]
[1776793759713,52.56,75689.55,60.2,0.95742,6e-05,2.76109]
[1776793760720,52.55,75687.05,60.2,0.95728,6e-05,2.76806]
[1776793761727,52.55,75687.72,60.2,0.95733,6e-05,2.76571]
[1776793763844,52.55,75688.07,60.2,0.95735,6e-05,2.7643]
[1776793763897,52.55,75689.0,60.2,0.95741,6e-05,2.76119]
[1776793764748,52.54,75698.03,60.2,0.95793,6e-05,2.73441]
[1776793765755,52.54,75703.63,60.2,0.95825,6e-05,2.71779]
[1776793766762,52.54,75702.73,60.2,0.95821,6e-05,2.7201]
[1776793768776,52.53,75703.61,60.2,0.95827,6e-05,2.71694]
[1776793769783,52.53,75708.06,60.2,0.95852,6e-05,2.70374]
[1776793771797,52.53,75710.37,60.2,0.95875,6e-05,2.68984]
[1776793772805,52.52,75707.92,60.2,0.95863,6e-05,2.69628]
[1776793773812,52.52,75703.14,60.2,0.95838,6e-05,2.70947]
[1776793774973,52.51,75702.33,60.2,0.95834,6e-05,2.71116]
[1776793780860,52.49,75703.1,60.2,0.95846,6e-05,2.70496]
[1776793781981,52.49,75703.1,60.2,0.95846,6e-05,2.70496]
[1776793782014,52.49,75703.1,60.2,0.95846,6e-05,2.70496]
[1776793782009,52.48,75705.19,60.2,0.95859,6e-05,2.69825]
[1776793782245,52.48,75705.19,60.2,0.95859,6e-05,2.69825]
[1776793782874,52.48,75729.8,60.2,0.95995,5e-05,2.62704]
[1776793783324,52.48,75729.8,60.2,0.95995,5e-05,2.62704]
[1776793783881,52.48,75726.24,60.2,0.95977,5e-05,2.63665]
[1776793786682,52.48,75725.85,60.2,0.95973,5e-05,2.63849]
[1776793786902,52.48,75731.34,60.2,0.96002,5e-05,2.62324]
[1776793787200,52.48,75731.34,60.2,0.96002,5e-05,2.62324]
[1776793787909,52.48,75733.73,60.2,0.96015,5e-05,2.61648]
[1776793788919,52.48,75734.84,60.2,0.96021,5e-05,2.61337]
[1776793789926,52.48,75728.83,60.2,0.95988,5e-05,2.63046]
[1776793790933,52.48,75729.54,60.2,0.95992,5e-05,2.62845]
[1776793791152,52.48,75729.54,60.2,0.95992,5e-05,2.62845]
[1776793791940,52.48,75728.7,60.2,0.95988,5e-05,2.63085]
[1776793792947,52.48,75729.94,60.2,0.95994,5e-05,2.62733]
[1776793793954,52.48,75730.64,60.2,0.95998,5e-05,2.62536]
[1776793794961,52.48,75732.09,60.2,0.96006,5e-05,2.62126]
[1776793795967,52.48,75730.99,60.2,0.96,5e-05,2.62441]
[1776793801005,52.49,75728.68,60.2,0.95987,5e-05,2.63145]
[1776793802012,52.49,75727.62,60.2,0.9598,5e-05,2.63485]
[1776793803019,52.49,75724.45,60.2,0.95962,5e-05,2.64427]
[1776793806057,52.5,75728.22,60.2,0.95981,5e-05,2.63461]
[1776793807066,52.5,75730.35,60.2,0.95991,5e-05,2.62893]
[1776793808073,52.51,75732.2,60.2,0.96001,5e-05,2.62406]
[1776793809219,52.51,75732.7,60.2,0.96003,5e-05,2.62267]
[1776793810088,52.51,75745.03,60.2,0.96069,5e-05,2.58787]
[1776793811095,52.51,75745.81,60.2,0.96073,5e-05,2.58576]
[1776793811420,52.51,75745.81,60.2,0.96073,5e-05,2.58576]
[1776793811459,52.51,75745.81,60.2,0.96073,5e-05,2.58576]
[1776793811620,52.51,75745.81,60.2,0.96073,5e-05,2.58576]
[1776793812504,52.51,75745.81,60.2,0.96073,5e-05,2.58576]
[1776793812589,52.51,75753.03,60.2,0.96111,5e-05,2.56561]
[1776793813713,52.51,75761.74,60.2,0.96156,5e-05,2.54162]
[1776793815497,52.51,75759.78,60.2,0.96146,5e-05,2.54722]
[1776793816429,52.51,75759.78,60.2,0.96146,5e-05,2.54722]
[1776793816524,52.51,75757.69,60.2,0.96135,5e-05,2.55319]
[1776793817140,52.51,75756.87,60.2,0.9613,5e-05,2.55561]
[1776793818761,52.51,75756.87,60.2,0.9613,5e-05,2.55561]
[1776793819154,52.51,75753.77,60.2,0.96114,5e-05,2.564]
[1776793820161,52.51,75751.72,60.2,0.96104,5e-05,2.56933]
[1776793821950,52.51,75751.72,60.2,0.96104,5e-05,2.56933]
[1776793823183,52.5,75750.18,60.2,0.96097,5e-05,2.57291]
[1776793824194,52.5,75747.6,60.2,0.96085,5e-05,2.57973]
[1776793826204,52.49,75749.93,60.2,0.96099,5e-05,2.57234]
[1776793831047,52.49,75750.12,60.2,0.96102,5e-05,2.57057]
[1776793831087,52.48,75749.62,60.2,0.96109,5e-05,2.565]
[1776793831239,52.48,75744.64,60.2,0.96083,5e-05,2.57895]
[1776793832174,52.48,75744.64,60.2,0.96083,5e-05,2.57895]
[1776793832246,52.48,75737.6,60.2,0.96046,5e-05,2.59834]
[1776793833253,52.48,75735.38,60.2,0.96034,5e-05,2.60469]
[1776793834208,52.48,75735.38,60.2,0.96034,5e-05,2.60469]
[1776793835267,52.48,75734.07,60.2,0.96027,5e-05,2.60852]
[1776793836973,52.48,75734.07,60.2,0.96027,5e-05,2.60852]
[1776793837281,52.48,75736.38,60.2,0.9604,5e-05,2.60158]
[1776793838288,52.47,75735.45,60.2,0.96036,5e-05,2.60375]
[1776793839575,52.47,75735.45,60.2,0.96036,5e-05,2.60375]
[1776793840515,52.47,75734.56,60.2,0.96033,5e-05,2.60535]
[1776793843323,52.46,75727.56,60.2,0.95998,5e-05,2.6238]
[1776793844502,52.46,75722.6,60.2,0.95971,5e-05,2.63795]
[1776793846344,52.46,75720.36,60.2,0.95959,5e-05,2.64436]
[1776793847351,52.46,75721.17,60.2,0.95963,5e-05,2.64205]
[1776793849392,52.46,75719.38,60.2,0.95954,5e-05,2.64716]
[1776793850372,52.46,75720.05,60.2,0.95957,5e-05,2.64524]
[1776793853395,52.46,75719.06,60.2,0.95952,5e-05,2.64805]
[1776793856414,52.46,75718.11,60.2,0.95947,5e-05,2.65073]
[1776793857421,52.46,75717.17,60.2,0.95942,5e-05,2.6534]
[1776793858428,52.46,75716.4,60.2,0.95937,5e-05,2.65559]
[1776793859435,52.46,75718.1,60.2,0.95947,5e-05,2.6507]
[1776793863481,52.46,75724.97,60.2,0.95985,5e-05,2.6309]
[1776793864262,52.46,75724.97,60.2,0.95985,5e-05,2.6309]
[1776793864486,52.46,75716.05,60.2,0.95936,5e-05,2.6564]
[1776793865493,52.46,75715.49,60.2,0.95933,5e-05,2.65798]
[1776793867507,52.46,75716.36,60.2,0.95938,5e-05,2.65543]
[1776793868530,52.46,75717.25,60.2,0.95943,5e-05,2.65285]
[1776793870536,52.45,75713.95,60.2,0.95925,5e-05,2.66227]
[1776793871543,52.45,75708.05,60.2,0.95892,6e-05,2.67922]
[1776793872550,52.45,75709.7,60.2,0.95901,6e-05,2.67443]
[1776793875575,52.45,75707.8,60.2,0.95891,6e-05,2.67973]
[1776793876583,52.45,75709.02,60.2,0.95898,6e-05,2.67616]
[1776793880611,52.45,75707.87,60.2,0.95892,6e-05,2.67923]
[1776793882625,52.45,75708.91,60.2,0.95898,6e-05,2.67611]
[1776793884639,52.45,75717.04,60.2,0.95943,5e-05,2.65265]
[1776793885646,52.45,75730.43,60.2,0.96017,5e-05,2.61392]
[1776793886653,52.45,75734.27,60.2,0.96037,5e-05,2.60303]
[1776793887660,52.45,75730.45,60.2,0.96017,5e-05,2.61389]
[1776793888667,52.45,75728.95,60.2,0.96008,5e-05,2.61875]
[1776793890681,52.44,75727.73,60.2,0.96003,5e-05,2.62127]
[1776793891687,52.44,75728.72,60.2,0.96018,5e-05,2.61175]
[1776793892696,52.44,75730.07,60.2,0.96026,5e-05,2.60744]
[1776793893481,52.44,75730.07,60.2,0.96026,5e-05,2.60744]
[1776793893702,52.44,75736.0,60.2,0.96058,5e-05,2.59068]
[1776793894710,52.38,75741.56,60.2,0.96104,5e-05,2.56593]
[1776793895717,52.37,75743.61,60.2,0.96116,5e-05,2.55977]
[1776793897731,52.37,75740.67,60.2,0.96102,5e-05,2.56722]
[1776793898738,52.37,75739.96,60.2,0.96099,5e-05,2.56881]
[1776793904780,52.35,75740.14,60.2,0.96104,5e-05,2.56587]
[1776793905786,52.35,75741.07,60.2,0.9611,5e-05,2.56286]
[1776793907801,52.34,75742.2,60.2,0.96117,5e-05,2.55891]
[1776793908808,52.34,75739.67,60.2,0.96105,5e-05,2.56562]
[1776793909815,52.34,75736.94,60.2,0.96091,5e-05,2.5729]
[1776793912836,52.33,75739.33,60.2,0.96106,5e-05,2.56499]
[1776793913846,52.33,75745.2,60.2,0.96138,5e-05,2.54816]
[1776793914853,52.32,75747.75,60.2,0.96152,5e-05,2.54069]
[1776793915350,52.32,75747.75,60.2,0.96152,5e-05,2.54069]
[1776793915860,52.32,75754.6,60.2,0.96188,5e-05,2.52129]
[1776793916867,52.32,75755.3,60.2,0.96192,5e-05,2.51904]
[1776793917441,52.32,75755.3,60.2,0.96192,5e-05,2.51904]
[1776793917874,52.32,75752.68,60.2,0.96179,5e-05,2.526]
[1776793919888,52.31,75751.38,60.2,0.96174,5e-05,2.52897]
[1776793920895,52.31,75750.3,60.2,0.96169,5e-05,2.53165]
[1776793921436,52.31,75750.3,60.2,0.96169,5e-05,2.53165]
[1776793921902,52.31,75751.18,60.2,0.96174,5e-05,2.52887]
[1776793923916,52.3,75753.09,60.2,0.96185,5e-05,2.52291]
[1776793924923,52.3,75755.32,60.2,0.96197,5e-05,2.5164]
[1776793927646,52.3,75755.94,60.2,0.96202,5e-05,2.51408]
[1776793927653,52.3,75755.94,60.2,0.96202,5e-05,2.51408]
[1776793927947,52.3,75755.94,60.2,0.96202,5e-05,2.51408]
[1776793927958,52.3,75758.11,60.2,0.96213,5e-05,2.50777]
[1776793928952,52.29,75760.38,60.2,0.96226,5e-05,2.50121]
[1776793929958,52.29,75762.23,60.2,0.96236,5e-05,2.49583]
[1776793930965,52.29,75763.94,60.2,0.96245,5e-05,2.49085]
[1776793931490,52.29,75763.94,60.2,0.96245,5e-05,2.49085]
[1776793931972,52.29,75769.29,60.2,0.96273,5e-05,2.47589]
[1776793932700,52.29,75769.29,60.2,0.96273,5e-05,2.47589]
[1776793932979,52.29,75777.0,60.2,0.96313,5e-05,2.45458]
[1776793933986,52.29,75774.7,60.2,0.96301,5e-05,2.46066]
[1776793934994,52.28,75776.14,60.2,0.96309,5e-05,2.45652]
[1776793935642,52.28,75776.14,60.2,0.96309,5e-05,2.45652]
[1776793936000,52.28,75781.2,60.2,0.96335,5e-05,2.44255]
[1776793937007,52.28,75786.04,60.2,0.9636,5e-05,2.42924]
[1776793938014,52.28,75791.41,60.2,0.96387,5e-05,2.41458]
[1776793939021,52.28,75795.61,60.2,0.96408,5e-05,2.40314]
[1776793939793,52.28,75795.61,60.2,0.96408,5e-05,2.40314]
[1776793940028,52.28,75795.9,60.2,0.9641,5e-05,2.40225]
[1776793941035,52.28,75799.17,60.2,0.96426,5e-05,2.39336]
[1776793941715,52.28,75799.17,60.2,0.96426,5e-05,2.39336]
[1776793942124,52.28,75799.17,60.2,0.96426,5e-05,2.39336]
[1776793942174,52.28,75799.17,60.2,0.96426,5e-05,2.39336]
[1776793942225,52.28,75799.46,60.2,0.96428,5e-05,2.39248]
[1776793942285,52.28,75799.46,60.2,0.96428,5e-05,2.39248]
[1776793943099,52.28,75799.46,60.2,0.96428,5e-05,2.39248]
[1776793943201,52.28,75812.28,60.2,0.96491,5e-05,2.35821]
[1776793944059,52.28,75819.5,60.2,0.96526,5e-05,2.33908]
[1776793945066,52.28,75824.5,60.2,0.9655,5e-05,2.32591]
[1776793947080,52.28,75825.71,60.2,0.96555,5e-05,2.32275]
[1776793948087,52.28,75830.93,60.2,0.9658,5e-05,2.3091]
[1776793949790,52.28,75830.74,60.2,0.96579,5e-05,2.30963]
[1776793949816,52.28,75830.74,60.2,0.96579,5e-05,2.30963]
[1776793950104,52.28,75837.88,60.2,0.96613,5e-05,2.29106]
[1776793950975,52.28,75837.88,60.2,0.96613,5e-05,2.29106]
[1776793951111,52.28,75842.94,60.2,0.96645,5e-05,2.27222]
[1776793952119,52.28,75838.64,60.2,0.96624,5e-05,2.28345]
[1776793953126,52.28,75835.96,60.2,0.96612,5e-05,2.29048]
[1776793954133,52.28,75826.22,60.2,0.96565,5e-05,2.31595]
[1776793955140,52.28,75818.8,60.2,0.9653,5e-05,2.33546]
[1776793956146,52.28,75826.72,60.2,0.96568,5e-05,2.31466]
[1776793957154,52.28,75829.96,60.2,0.96583,5e-05,2.30621]
[1776793960175,52.28,75831.54,60.2,0.9659,5e-05,2.30221]
[1776793960449,52.28,75831.54,60.2,0.9659,5e-05,2.30221]
[1776793961182,52.28,75833.5,60.2,0.966,5e-05,2.29714]
[1776793963196,52.28,75832.62,60.2,0.96595,5e-05,2.29955]
[1776793964203,52.28,75830.39,60.2,0.96585,5e-05,2.30542]
[1776793965210,52.28,75828.33,60.2,0.96575,5e-05,2.31084]
[1776793968231,52.28,75827.55,60.2,0.96571,5e-05,2.31299]
[1776793971252,52.28,75825.48,60.2,0.96561,5e-05,2.31851]
[1776793973265,52.28,75824.22,60.2,0.96554,5e-05,2.32186]
[1776793976081,52.28,75824.17,60.2,0.96554,5e-05,2.32202]
[1776793977155,52.28,75824.17,60.2,0.96554,5e-05,2.32206]
[1776793977196,52.28,75824.17,60.2,0.96554,5e-05,2.32206]
[1776793977200,52.28,75816.68,60.2,0.96518,5e-05,2.34176]
[1776793977299,52.28,75801.91,60.2,0.96446,5e-05,2.38097]
[1776793978307,52.28,75797.83,60.2,0.96426,5e-05,2.3918]
[1776793980321,52.28,75796.65,60.2,0.96421,5e-05,2.39477]
[1776793982335,52.28,75799.57,60.2,0.96435,5e-05,2.38676]
[1776793983342,52.28,75800.51,60.2,0.9644,5e-05,2.38416]
[1776793984349,52.28,75799.14,60.2,0.96434,5e-05,2.38775]
[1776793986149,52.28,75788.21,60.2,0.9638,5e-05,2.41689]
[1776793986364,52.28,75780.96,60.2,0.96343,5e-05,2.43651]
[1776793987378,52.28,75780.25,60.2,0.9634,5e-05,2.43826]
[1776793989763,52.28,75779.53,60.2,0.96337,5e-05,2.43987]
[1776793991399,52.27,75777.04,60.2,0.96325,5e-05,2.44628]
[1776793992406,52.27,75776.25,60.2,0.96322,5e-05,2.44825]
[1776793994451,52.27,75774.29,60.2,0.96312,5e-05,2.4532]
[1776793995608,52.27,75774.29,60.2,0.96312,5e-05,2.4532]
[1776793995941,52.27,75774.29,60.2,0.96312,5e-05,2.4532]
[1776793996043,52.27,75769.03,60.2,0.96286,5e-05,2.46715]
[1776793996446,52.27,75767.65,60.2,0.96279,5e-05,2.47093]
[1776793998460,52.26,75768.97,60.2,0.96287,5e-05,2.46685]
[1776793999466,52.26,75769.85,60.2,0.96292,5e-05,2.46422]
[1776794000475,52.26,75774.54,60.2,0.96316,5e-05,2.4512]
[1776794001481,52.26,75776.31,60.2,0.96325,5e-05,2.44618]
[1776794002488,52.26,75775.57,60.2,0.96322,5e-05,2.44801]
[1776794003495,52.26,75772.16,60.2,0.96305,5e-05,2.45711]
[1776794005509,52.25,75774.0,60.2,0.96315,5e-05,2.45168]
[1776794008530,52.25,75778.82,60.2,0.96341,5e-05,2.43797]
[1776794010543,52.25,75777.57,60.2,0.96334,5e-05,2.44135]
[1776794011551,52.25,75775.8,60.2,0.96334,5e-05,2.43997]
[1776794016586,52.24,75773.28,60.2,0.96323,5e-05,2.44592]
[1776794017592,52.24,75767.75,60.2,0.96295,5e-05,2.46083]
[1776794018633,52.24,75767.75,60.2,0.96295,5e-05,2.46083]
[1776794018789,52.24,75767.75,60.2,0.96295,5e-05,2.46083]
[1776794019196,52.24,75767.75,60.2,0.96295,5e-05,2.46083]
[1776794019229,52.24,75762.69,60.2,0.9627,5e-05,2.47423]
[1776794019607,52.24,75757.87,60.2,0.96245,5e-05,2.48749]
[1776794021190,52.23,75751.93,60.2,0.96216,5e-05,2.50334]
[1776794021621,52.23,75746.07,60.2,0.96185,5e-05,2.5196]
[1776794022628,52.23,75739.04,60.2,0.96149,5e-05,2.53888]
[1776794023635,52.23,75735.87,60.2,0.96133,5e-05,2.5474]
[1776794027214,52.22,75736.52,60.2,0.96138,5e-05,2.54484]
[1776794027243,52.22,75736.52,60.2,0.96138,5e-05,2.54484]
[1776794027313,52.22,75736.52,60.2,0.96138,5e-05,2.54484]
[1776794027497,52.22,75736.42,60.2,0.96138,5e-05,2.5444]
[1776794028339,52.22,75736.42,60.2,0.96138,5e-05,2.5444]
[1776794028336,52.22,75728.69,60.2,0.96098,5e-05,2.5657]
[1776794028357,52.22,75728.69,60.2,0.96098,5e-05,2.5657]
[1776794028437,52.22,75728.69,60.2,0.96098,5e-05,2.5657]
[1776794028671,52.22,75717.65,60.2,0.96039,5e-05,2.59692]
[1776794030197,52.21,75711.96,60.2,0.9601,5e-05,2.61218]
[1776794030685,52.21,75708.99,60.2,0.95994,5e-05,2.62065]
[1776794031658,52.21,75708.99,60.2,0.95994,5e-05,2.62065]
[1776794031713,52.21,75708.99,60.2,0.95994,5e-05,2.62065]
[1776794032080,52.21,75703.58,60.2,0.95965,5e-05,2.63565]
[1776794032496,52.21,75703.58,60.2,0.95965,5e-05,2.63565]
[1776794032703,52.2,75697.96,60.2,0.95935,6e-05,2.6513]
[1776794033820,52.2,75693.81,60.2,0.95914,6e-05,2.66275]
[1776794034717,52.2,75692.51,60.2,0.95907,6e-05,2.66597]
[1776794035545,52.2,75692.51,60.2,0.95907,6e-05,2.66597]
[1776794035724,52.19,75689.32,60.2,0.95891,6e-05,2.67464]
[1776794036731,52.19,75687.95,60.2,0.95884,6e-05,2.67804]
[1776794037738,52.19,75689.5,60.2,0.95894,6e-05,2.67297]
[1776794040759,52.17,75688.13,60.2,0.9589,6e-05,2.67519]
[1776794041766,52.17,75689.1,60.2,0.95896,6e-05,2.67179]
[1776794042674,52.17,75689.1,60.2,0.95896,6e-05,2.67179]
[1776794043001,52.16,75685.4,60.2,0.95878,6e-05,2.68136]
[1776794043830,52.16,75685.4,60.2,0.95878,6e-05,2.68136]
[1776794043872,52.16,75679.58,60.2,0.95846,6e-05,2.6977]
[1776794045693,52.16,75679.49,60.2,0.95846,6e-05,2.69796]
[1776794045796,52.16,75681.68,60.2,0.95859,6e-05,2.69095]
[1776794046803,52.15,75679.84,60.2,0.9585,6e-05,2.69569]
[1776794049823,52.15,75675.93,60.2,0.9583,6e-05,2.70633]
[1776794051838,52.14,75679.08,60.2,0.95849,6e-05,2.69606]
[1776794052845,52.14,75680.16,60.2,0.95856,6e-05,2.69282]
[1776794056876,52.14,75673.37,60.2,0.95818,6e-05,2.71236]
[1776794058890,52.14,75674.21,60.2,0.95823,6e-05,2.70963]
[1776794059909,52.14,75674.21,60.2,0.95823,6e-05,2.70963]
[1776794059971,52.13,75666.68,60.2,0.95781,6e-05,2.73163]
[1776794060904,52.13,75663.36,60.2,0.95762,6e-05,2.74128]
[1776794061998,52.13,75664.13,60.2,0.95767,6e-05,2.73887]
[1776794062918,52.13,75666.74,60.2,0.95782,6e-05,2.73104]
[1776794063475,52.13,75666.74,60.2,0.95782,6e-05,2.73104]
[1776794063925,52.13,75668.05,60.2,0.9579,6e-05,2.72706]
[1776794068961,52.13,75667.03,60.2,0.95785,6e-05,2.72945]
[1776794069968,52.13,75665.36,60.2,0.95776,6e-05,2.73424]
[1776794070409,52.13,75665.36,60.2,0.95776,6e-05,2.73424]
[1776794071551,52.13,75665.41,60.2,0.95776,6e-05,2.73396]
[1776794071982,52.12,75666.44,60.2,0.95792,6e-05,2.72443]
[1776794074001,52.12,75665.77,60.2,0.95788,6e-05,2.72616]
[1776794075008,52.12,75662.62,60.2,0.9577,6e-05,2.73532]
[1776794076015,52.12,75666.05,60.2,0.9579,6e-05,2.72508]
[1776794077022,52.12,75665.39,60.2,0.95787,6e-05,2.7269]
[1776794078029,52.12,75663.46,60.2,0.95776,6e-05,2.73246]
[1776794079036,52.12,75662.48,60.2,0.95771,6e-05,2.73521]
[1776794079453,52.12,75662.48,60.2,0.95771,6e-05,2.73521]
[1776794080173,52.12,75662.48,60.2,0.95771,6e-05,2.73521]
[1776794080269,52.12,75662.48,60.2,0.95771,6e-05,2.73521]
[1776794080281,52.12,75662.02,60.2,0.95768,6e-05,2.73643]
[1776794080559,52.12,75662.02,60.2,0.95768,6e-05,2.73643]
[1776794081286,52.12,75662.02,60.2,0.95768,6e-05,2.73643]
[1776794081373,52.12,75647.51,60.2,0.95685,6e-05,2.7793]
[1776794082057,52.12,75642.85,60.2,0.95658,6e-05,2.79299]
[1776794083064,52.11,75644.06,60.2,0.95666,6e-05,2.78914]
[1776794084336,52.11,75644.06,60.2,0.95666,6e-05,2.78914]
[1776794085381,52.11,75644.63,60.2,0.9567,6e-05,2.78722]
[1776794085077,52.11,75642.77,60.2,0.95659,6e-05,2.79255]
[1776794086085,52.11,75637.26,60.2,0.95628,6e-05,2.80881]
[1776794087092,52.11,75632.59,60.2,0.956,6e-05,2.82296]
[1776794088098,52.11,75630.3,60.2,0.95586,6e-05,2.82996]
[1776794092128,52.11,75633.12,60.2,0.95602,6e-05,2.82179]
[1776794093135,52.11,75632.31,60.2,0.95597,6e-05,2.82432]
[1776794094141,52.11,75633.57,60.2,0.95604,6e-05,2.82061]
[1776794096156,52.12,75636.01,60.2,0.95618,6e-05,2.81347]
[1776794097163,52.12,75639.47,60.2,0.95639,6e-05,2.8032]
[1776794098170,52.12,75638.5,60.2,0.95633,6e-05,2.80622]
[1776794100184,52.12,75637.34,60.2,0.95625,6e-05,2.80994]
[1776794101191,52.12,75634.5,60.2,0.95608,6e-05,2.81858]
[1776794102198,52.12,75633.34,60.2,0.95601,6e-05,2.82216]
[1776794103125,52.12,75633.34,60.2,0.95601,6e-05,2.82216]
[1776794103150,52.12,75633.34,60.2,0.95601,6e-05,2.82216]
[1776794103426,52.12,75620.64,60.2,0.95526,6e-05,2.86064]
[1776794104397,52.12,75620.64,60.2,0.95526,6e-05,2.86064]
[1776794104294,52.12,75604.58,60.2,0.95429,6e-05,2.9097]
[1776794105231,52.12,75602.93,60.2,0.95419,6e-05,2.91472]
[1776794106238,52.12,75610.22,60.2,0.95464,6e-05,2.8923]
[1776794107130,52.12,75610.22,60.2,0.95464,6e-05,2.8923]
[1776794107244,52.12,75621.79,60.2,0.95533,6e-05,2.85704]
[1776794108252,52.12,75624.17,60.2,0.95547,6e-05,2.84986]
[1776794108563,52.12,75624.17,60.2,0.95547,6e-05,2.84986]
[1776794109259,52.12,75617.75,60.2,0.95509,6e-05,2.86939]
[1776794110266,52.12,75613.48,60.2,0.95483,6e-05,2.88241]
[1776794111778,52.12,75613.47,60.2,0.95483,6e-05,2.88244]
[1776794112280,52.12,75619.46,60.2,0.95519,6e-05,2.86414]
[1776794113287,52.12,75622.49,60.2,0.95537,6e-05,2.85496]
[1776794113475,52.12,75622.49,60.2,0.95537,6e-05,2.85496]
[1776794114298,52.12,75611.0,60.2,0.95468,6e-05,2.88998]
[1776794115415,52.12,75611.0,60.2,0.95468,6e-05,2.88998]
[1776794115305,52.12,75604.25,60.2,0.95427,6e-05,2.91064]
[1776794115611,52.12,75604.25,60.2,0.95427,6e-05,2.91064]
[1776794116312,52.12,75590.95,60.2,0.95346,6e-05,2.95162]
[1776794116590,52.12,75590.95,60.2,0.95346,6e-05,2.95162]
[1776794116708,52.12,75590.95,60.2,0.95346,6e-05,2.95162]
[1776794116874,52.12,75590.95,60.2,0.95346,6e-05,2.95162]
[1776794117319,52.12,75584.3,60.2,0.95305,6e-05,2.97215]
[1776794118326,52.12,75585.89,60.2,0.95315,6e-05,2.96705]
[1776794119333,52.12,75587.13,60.2,0.95323,6e-05,2.96305]
[1776794120340,52.12,75588.18,60.2,0.9533,6e-05,2.95965]
[1776794121347,52.12,75589.38,60.2,0.95338,6e-05,2.95579]
[1776794122354,52.11,75590.36,60.2,0.95344,6e-05,2.95263]
[1776794123361,52.11,75591.79,60.2,0.95355,6e-05,2.94701]
[1776794124368,52.11,75590.09,60.2,0.95345,6e-05,2.95216]
[1776794125375,52.11,75590.88,60.2,0.9535,6e-05,2.9496]
[1776794125948,52.11,75590.88,60.2,0.9535,6e-05,2.9496]
[1776794126382,52.1,75590.25,60.2,0.95346,6e-05,2.95143]
[1776794128396,52.1,75589.58,60.2,0.95343,6e-05,2.95328]
[1776794129403,52.1,75585.8,60.2,0.9532,6e-05,2.96489]
[1776794130410,52.1,75581.46,60.2,0.95293,6e-05,2.97827]
[1776794133431,52.1,75584.64,60.2,0.95323,6e-05,2.96128]
[1776794134438,52.1,75587.79,60.2,0.95343,6e-05,2.95137]
[1776794135448,52.1,75583.81,60.2,0.95318,6e-05,2.96361]
[1776794136453,52.1,75578.41,60.2,0.95285,6e-05,2.9803]
[1776794137226,52.1,75578.41,60.2,0.95285,6e-05,2.9803]
[1776794137380,52.1,75578.41,60.2,0.95285,6e-05,2.9803]
[1776794137465,52.1,75574.06,60.2,0.95258,6e-05,2.99373]
[1776794138467,52.09,75565.58,60.2,0.95205,6e-05,3.02016]
[1776794138784,52.09,75565.58,60.2,0.95205,6e-05,3.02016]
[1776794139060,52.09,75565.58,60.2,0.95205,6e-05,3.02016]
[1776794139474,52.09,75560.27,60.2,0.95172,6e-05,3.03668]
[1776794140642,52.09,75559.01,60.2,0.95165,6e-05,3.0404]
[1776794141488,52.09,75557.52,60.2,0.95156,6e-05,3.04486]
[1776794142494,52.09,75559.63,60.2,0.9517,6e-05,3.03791]
[1776794144443,52.09,75559.63,60.2,0.9517,6e-05,3.03791]
[1776794143502,52.09,75558.68,60.2,0.95164,6e-05,3.04065]
[1776794144766,52.09,75558.68,60.2,0.95164,6e-05,3.04065]
[1776794145156,52.09,75558.68,60.2,0.95164,6e-05,3.04065]
[1776794145287,52.09,75558.68,60.2,0.95164,6e-05,3.04065]
[1776794145498,52.09,75558.68,60.2,0.95164,6e-05,3.04065]
[1776794145297,52.08,75558.26,60.2,0.95162,6e-05,3.04145]
[1776794145574,52.08,75543.54,60.2,0.95068,6e-05,3.08823]
[1776794146523,52.08,75536.71,60.2,0.95024,7e-05,3.10975]
[1776794148484,52.08,75535.71,60.2,0.95019,7e-05,3.1122]
[1776794148748,52.08,75535.71,60.2,0.95019,7e-05,3.1122]
[1776794149231,52.07,75537.13,60.2,0.95029,7e-05,3.10727]
[1776794149544,52.07,75533.2,60.2,0.95004,7e-05,3.11989]
[1776794150551,52.07,75532.47,60.2,0.95,7e-05,3.12185]
[1776794152564,52.07,75537.81,60.2,0.95036,7e-05,3.10391]
[1776794154014,52.07,75537.81,60.2,0.95036,7e-05,3.10391]
[1776794154109,52.06,75539.04,60.2,0.95046,6e-05,3.09924]
[1776794154580,52.06,75541.62,60.2,0.95062,6e-05,3.09099]
[1776794156415,52.06,75541.62,60.2,0.95062,6e-05,3.09099]
[1776794156491,52.06,75546.22,60.2,0.95093,6e-05,3.07564]
[1776794156625,52.06,75546.22,60.2,0.95093,6e-05,3.07564]
[1776794156709,52.06,75555.74,60.2,0.95154,6e-05,3.04539]
[1776794157675,52.06,75555.74,60.2,0.95154,6e-05,3.04539]
[1776794157697,52.06,75555.74,60.2,0.95154,6e-05,3.04539]
[1776794157774,52.06,75559.14,60.2,0.95177,6e-05,3.03437]
[1776794158608,52.05,75562.01,60.2,0.95195,6e-05,3.02506]
[1776794159615,52.05,75567.39,60.2,0.9523,6e-05,3.00789]
[1776794161629,52.05,75568.72,60.2,0.95239,6e-05,3.00329]
[1776794162636,52.05,75567.42,60.2,0.95231,6e-05,3.00717]
[1776794163643,52.05,75565.89,60.2,0.95222,6e-05,3.01177]
[1776794164650,52.05,75561.42,60.2,0.95194,6e-05,3.02564]
[1776794165657,52.04,75558.73,60.2,0.95177,6e-05,3.03389]
[1776794166668,52.04,75557.39,60.2,0.95169,6e-05,3.03787]
[1776794167675,52.04,75561.34,60.2,0.95195,6e-05,3.02514]
[1776794168682,52.04,75554.85,60.2,0.95154,6e-05,3.04542]
[1776794169689,52.04,75551.75,60.2,0.95135,6e-05,3.05498]
[1776794171704,52.03,75552.75,60.2,0.95143,6e-05,3.05123]
[1776794172711,52.03,75556.14,60.2,0.95165,6e-05,3.04021]
[1776794173790,52.03,75556.14,60.2,0.95165,6e-05,3.04021]
[1776794175018,52.03,75555.49,60.2,0.95161,6e-05,3.04201]
[1776794175023,52.03,75543.87,60.2,0.95087,6e-05,3.07895]
[1776794175745,52.03,75538.57,60.2,0.95053,6e-05,3.0953]
[1776794177192,52.03,75540.35,60.2,0.95066,6e-05,3.08925]
[1776794178306,52.03,75540.35,60.2,0.95066,6e-05,3.08925]
[1776794178404,52.02,75538.15,60.2,0.95053,6e-05,3.0956]
[1776794178766,52.02,75533.4,60.2,0.95022,7e-05,3.11084]
[1776794179773,52.02,75535.28,60.2,0.95035,7e-05,3.10443]
[1776794180780,52.02,75536.22,60.2,0.95042,7e-05,3.10105]
[1776794181787,52.01,75535.08,60.2,0.95035,7e-05,3.10435]
[1776794183779,52.01,75534.61,60.2,0.95033,7e-05,3.10549]
[1776794183801,52.01,75536.77,60.2,0.95047,7e-05,3.09819]
[1776794185815,52.01,75535.66,60.2,0.95042,7e-05,3.10104]
[1776794186822,52.0,75534.23,60.2,0.95033,7e-05,3.10526]
[1776794190361,52.0,75533.87,60.2,0.95032,7e-05,3.10568]
[1776794190462,51.99,75533.0,60.2,0.95028,7e-05,3.10773]
[1776794190850,51.99,75529.85,60.2,0.95007,7e-05,3.11786]
[1776794191857,51.99,75530.88,60.2,0.95025,7e-05,3.10738]
[1776794193159,51.99,75532.38,60.2,0.95035,7e-05,3.10218]
[1776794193871,51.99,75534.33,60.2,0.95049,7e-05,3.09556]
[1776794195539,51.99,75534.33,60.2,0.95049,7e-05,3.09556]
[1776794195885,51.98,75538.52,60.2,0.95077,6e-05,3.08143]
[1776794196891,51.98,75541.17,60.2,0.95095,6e-05,3.07263]
[1776794197899,51.98,75542.94,60.2,0.95107,6e-05,3.06667]
[1776794198908,51.98,75544.11,60.2,0.95115,6e-05,3.06264]
[1776794199915,51.97,75539.67,60.2,0.95087,6e-05,3.0765]
[1776794200922,51.97,75536.85,60.2,0.9507,6e-05,3.08519]
[1776794201932,51.97,75540.86,60.2,0.95096,6e-05,3.07204]
[1776794203946,51.97,75539.47,60.2,0.95089,6e-05,3.07586]
[1776794205337,51.97,75539.47,60.2,0.95089,6e-05,3.07586]
[1776794205409,51.96,75545.88,60.2,0.95131,6e-05,3.0551]
[1776794205962,51.96,75551.25,60.2,0.95166,6e-05,3.03777]
[1776794207981,51.96,75548.96,60.2,0.95152,6e-05,3.04452]
[1776794208988,51.96,75550.38,60.2,0.95162,6e-05,3.03975]
[1776794211003,51.95,75551.35,60.2,0.95169,6e-05,3.03616]
[1776794214024,51.94,75550.22,60.2,0.95166,6e-05,3.03739]
[1776794215031,51.93,75548.32,60.2,0.95156,6e-05,3.04263]
[1776794220066,51.91,75549.65,60.2,0.95172,6e-05,3.03446]
[1776794221072,51.91,75551.11,60.2,0.95182,6e-05,3.02959]
[1776794222080,51.91,75552.46,60.2,0.95191,6e-05,3.02509]
[1776794225101,51.9,75554.25,60.2,0.95204,6e-05,3.01876]
[1776794229131,51.9,75557.25,60.2,0.95224,6e-05,3.00843]
[1776794230138,51.9,75558.0,60.2,0.95229,6e-05,3.00587]
[1776794235173,51.89,75555.65,60.2,0.95217,6e-05,3.01232]
[1776794236179,51.89,75560.86,60.2,0.9525,6e-05,2.9957]
[1776794238194,51.89,75562.88,60.2,0.95263,6e-05,2.98899]
[1776794239201,51.89,75566.75,60.2,0.95288,6e-05,2.97669]
[1776794240207,51.88,75574.78,60.2,0.95338,6e-05,2.95146]
[1776794241240,51.88,75574.78,60.2,0.95338,6e-05,2.95146]
[1776794241264,51.88,75576.64,60.2,0.9535,6e-05,2.94556]
[1776794242222,51.88,75578.71,60.2,0.95363,6e-05,2.93903]
[1776794246250,51.88,75579.41,60.2,0.95368,6e-05,2.93651]
[1776794250278,51.88,75580.15,60.2,0.95373,6e-05,2.93388]
[1776794255313,51.88,75577.42,60.2,0.95367,6e-05,2.93539]
[1776794260348,51.87,75579.14,60.2,0.95378,6e-05,2.92965]
[1776794261355,51.87,75581.21,60.2,0.95391,6e-05,2.92315]
[1776794262361,51.87,75582.37,60.2,0.95398,6e-05,2.91949]
[1776794264376,51.87,75583.68,60.2,0.95407,6e-05,2.91532]
[1776794264814,51.87,75583.68,60.2,0.95407,6e-05,2.91532]
[1776794265383,51.87,75585.87,60.2,0.9542,6e-05,2.90849]
[1776794266390,51.87,75588.12,60.2,0.95434,6e-05,2.9015]
[1776794271425,51.87,75588.05,60.2,0.95434,6e-05,2.90158]
[1776794272432,51.87,75584.92,60.2,0.95415,6e-05,2.91122]
[1776794273440,51.87,75580.52,60.2,0.95388,6e-05,2.92481]
[1776794274446,51.87,75578.05,60.2,0.95372,6e-05,2.93244]
[1776794277467,51.87,75578.72,60.2,0.95377,6e-05,2.93007]
[1776794278474,51.87,75579.39,60.2,0.95381,6e-05,2.92792]
[1776794280539,51.87,75579.92,60.2,0.95385,6e-05,2.9262]
[1776794282501,51.87,75579.12,60.2,0.9538,6e-05,2.92847]
[1776794283363,51.87,75579.12,60.2,0.9538,6e-05,2.92847]
[1776794283436,51.87,75579.12,60.2,0.9538,6e-05,2.92847]
[1776794288544,51.86,75578.69,60.2,0.95379,6e-05,2.92938]
[1776794290558,51.86,75578.0,60.2,0.95375,6e-05,2.93136]
[1776794291565,51.86,75577.17,60.2,0.9537,6e-05,2.93386]
[1776794293579,51.86,75578.22,60.2,0.95376,6e-05,2.93043]
[1776794294586,51.86,75579.82,60.2,0.95386,6e-05,2.92538]
[1776794295593,51.86,75578.86,60.2,0.95381,6e-05,2.92829]
[1776794296600,51.86,75577.98,60.2,0.95375,6e-05,2.93094]
[1776794300628,51.86,75576.73,60.2,0.95368,6e-05,2.93449]
[1776794302642,51.86,75577.94,60.2,0.95376,6e-05,2.93055]
[1776794303649,51.86,75578.69,60.2,0.95381,6e-05,2.92814]
[1776794304657,51.86,75579.36,60.2,0.95385,6e-05,2.92598]
[1776794305663,51.85,75578.57,60.2,0.95381,6e-05,2.92836]
[1776794308360,51.85,75578.3,60.2,0.95379,6e-05,2.92912]
[1776794308684,51.85,75579.75,60.2,0.95388,6e-05,2.92446]
[1776794309846,51.85,75579.75,60.2,0.95388,6e-05,2.92446]
[1776794310698,51.85,75581.63,60.2,0.954,6e-05,2.91849]
[1776794313719,51.85,75579.36,60.2,0.95396,6e-05,2.91875]
[1776794318755,51.85,75578.98,60.2,0.95394,6e-05,2.91958]
[1776794321776,51.85,75578.18,60.2,0.9539,6e-05,2.92185]
[1776794322783,51.85,75575.45,60.2,0.95373,6e-05,2.93025]
[1776794324250,51.85,75575.45,60.2,0.95373,6e-05,2.93025]
[1776794324526,51.85,75573.85,60.2,0.95363,6e-05,2.93514]
[1776794324797,51.85,75565.41,60.2,0.95311,6e-05,2.96136]
[1776794326631,51.84,75558.16,60.2,0.95266,6e-05,2.98378]
[1776794326811,51.84,75553.8,60.2,0.95239,6e-05,2.9975]
[1776794328825,51.84,75557.24,60.2,0.95261,6e-05,2.98627]
[1776794329832,51.84,75559.01,60.2,0.95273,6e-05,2.98053]
[1776794334867,51.84,75557.92,60.2,0.95267,6e-05,2.98313]
[1776794336881,51.83,75558.8,60.2,0.95274,6e-05,2.98003]
[1776794337888,51.83,75555.39,60.2,0.95252,6e-05,2.99059]
[1776794339902,51.83,75556.25,60.2,0.95259,6e-05,2.98752]
[1776794340909,51.83,75553.71,60.2,0.95243,6e-05,2.99535]
[1776794341916,51.83,75555.17,60.2,0.95253,6e-05,2.99056]
[1776794343930,51.83,75553.54,60.2,0.95243,6e-05,2.99534]
[1776794344937,51.82,75544.46,60.2,0.95186,6e-05,3.02386]
[1776794345944,51.82,75537.71,60.2,0.95143,6e-05,3.04508]
[1776794347958,51.82,75535.59,60.2,0.9513,6e-05,3.05131]
[1776794352168,51.81,75538.55,60.2,0.95151,6e-05,3.0408]
[1776794353397,51.81,75536.73,60.2,0.9514,6e-05,3.04634]
[1776794354006,51.81,75535.93,60.2,0.95136,6e-05,3.04863]
[1776794356020,51.81,75537.09,60.2,0.95144,6e-05,3.04441]
[1776794358034,51.8,75536.01,60.2,0.95138,6e-05,3.04733]
[1776794361066,51.8,75536.88,60.2,0.95145,6e-05,3.04379]
[1776794362073,51.8,75541.06,60.2,0.95173,6e-05,3.03023]
[1776794363079,51.8,75543.27,60.2,0.95187,6e-05,3.02298]
[1776794364087,51.79,75548.34,60.2,0.9522,6e-05,3.00671]
[1776794365094,51.79,75553.49,60.2,0.95253,6e-05,2.99026]
[1776794366101,51.79,75560.73,60.2,0.95299,6e-05,2.96734]
[1776794367108,51.79,75564.38,60.2,0.95322,6e-05,2.95578]
[1776794368115,51.79,75567.39,60.2,0.95341,6e-05,2.94627]
[1776794369121,51.79,75569.14,60.2,0.95352,6e-05,2.94071]
[1776794372321,51.79,75569.94,60.2,0.95367,6e-05,2.93143]
[1776794372367,51.78,75572.53,60.2,0.95385,6e-05,2.92253]
[1776794373150,51.78,75575.77,60.2,0.95406,6e-05,2.91187]
[1776794374526,51.78,75580.48,60.2,0.95435,6e-05,2.89725]
[1776794375164,51.78,75579.81,60.2,0.95431,6e-05,2.8993]
[1776794378185,51.78,75575.35,60.2,0.95404,6e-05,2.91304]
[1776794379192,51.78,75571.81,60.2,0.95382,6e-05,2.92398]
[1776794380611,51.78,75571.81,60.2,0.95382,6e-05,2.92398]
[1776794380678,51.78,75570.49,60.2,0.95374,6e-05,2.92796]
[1776794381206,51.78,75567.62,60.2,0.95356,6e-05,2.93689]
[1776794382213,51.78,75568.99,60.2,0.95365,6e-05,2.93254]
[1776794383219,51.78,75569.91,60.2,0.95371,6e-05,2.92961]
[1776794390270,51.77,75569.54,60.2,0.95369,6e-05,2.93024]
[1776794394298,51.77,75570.66,60.2,0.95377,6e-05,2.92643]
[1776794400340,51.77,75570.07,60.2,0.95374,6e-05,2.9278]
[1776794401066,51.77,75570.07,60.2,0.95374,6e-05,2.9278]
[1776794401468,51.77,75560.94,60.2,0.95317,6e-05,2.9562]
[1776794402741,51.77,75547.21,60.2,0.95232,6e-05,2.99905]
[1776794403618,51.76,75540.99,60.2,0.95192,6e-05,3.01851]
[1776794404711,51.76,75540.99,60.2,0.95192,6e-05,3.01851]
[1776794404368,51.76,75539.75,60.2,0.95184,6e-05,3.02245]
[1776794409430,51.76,75539.36,60.2,0.95184,6e-05,3.02275]
[1776794410410,51.75,75547.63,60.2,0.95237,6e-05,2.99609]
[1776794411420,51.75,75548.39,60.2,0.95243,6e-05,2.99349]
[1776794412426,51.75,75555.81,60.2,0.9529,6e-05,2.96994]
[1776794413433,51.75,75560.64,60.2,0.9532,6e-05,2.95465]
[1776794415447,51.75,75557.0,60.2,0.95298,6e-05,2.9658]
[1776794416454,51.75,75547.26,60.2,0.95237,6e-05,2.99634]
[1776794417461,51.75,75543.04,60.2,0.9521,6e-05,3.00954]
[1776794418468,51.75,75547.0,60.2,0.95236,6e-05,2.99682]
[1776794419475,51.75,75548.35,60.2,0.95245,6e-05,2.99234]
[1776794420482,51.74,75547.28,60.2,0.95239,6e-05,2.99552]
[1776794421489,51.74,75545.75,60.2,0.95229,6e-05,3.00017]
[1776794422496,51.74,75546.7,60.2,0.95236,6e-05,2.99697]
[1776794424510,51.74,75548.11,60.2,0.95245,6e-05,2.99212]
[1776794426524,51.74,75554.7,60.2,0.95288,6e-05,2.97098]
[1776794427531,51.74,75558.18,60.2,0.9531,6e-05,2.95988]
[1776794428538,51.73,75555.56,60.2,0.95294,6e-05,2.96794]
[1776794429545,51.73,75557.0,60.2,0.95303,6e-05,2.96328]
[1776794430552,51.73,75554.19,60.2,0.95286,6e-05,2.97195]
[1776794431560,51.73,75551.34,60.2,0.95278,6e-05,2.97411]
[1776794433573,51.73,75550.28,60.2,0.95272,6e-05,2.97712]
[1776794434581,51.73,75553.28,60.2,0.95291,6e-05,2.96752]
[1776794435588,51.73,75556.0,60.2,0.95308,6e-05,2.95881]
[1776794436595,51.73,75559.21,60.2,0.95329,6e-05,2.9486]
[1776794437602,51.73,75560.37,60.2,0.95336,6e-05,2.94484]
[1776794438609,51.73,75562.87,60.2,0.95352,6e-05,2.9369]
[1776794439616,51.72,75563.7,60.2,0.95358,6e-05,2.9342]
[1776794440623,51.72,75562.64,60.2,0.95351,6e-05,2.9374]
[1776794443645,51.72,75564.71,60.2,0.95365,6e-05,2.93063]
[1776794444652,51.72,75565.47,60.2,0.9537,6e-05,2.92807]
[1776794445403,51.72,75565.47,60.2,0.9537,6e-05,2.92807]
[1776794445659,51.72,75572.31,60.2,0.95412,6e-05,2.90681]
[1776794446666,51.72,75575.09,60.2,0.9543,6e-05,2.89806]
[1776794447675,51.72,75578.15,60.2,0.95448,6e-05,2.88857]
[1776794450694,51.72,75576.99,60.2,0.95441,6e-05,2.89209]
[1776794451701,51.72,75578.59,60.2,0.95451,6e-05,2.88712]
[1776794452708,51.72,75579.3,60.2,0.95456,6e-05,2.88492]
[1776794453715,51.72,75580.02,60.2,0.9546,6e-05,2.88269]
[1776794454722,51.72,75580.69,60.2,0.95464,6e-05,2.88062]
[1776794455728,51.72,75587.25,60.2,0.95504,6e-05,2.86045]
[1776794456735,51.72,75589.26,60.2,0.95516,6e-05,2.85432]
[1776794457743,51.72,75592.74,60.2,0.95537,6e-05,2.84372]
[1776794458745,51.72,75592.74,60.2,0.95537,6e-05,2.84372]
[1776794458750,51.72,75592.42,60.2,0.95535,6e-05,2.84476]
[1776794459757,51.72,75596.51,60.2,0.9556,6e-05,2.83234]
[1776794463224,51.72,75597.0,60.2,0.95562,6e-05,2.8311]
[1776794463361,51.72,75597.0,60.2,0.95562,6e-05,2.8311]
[1776794463375,51.72,75597.0,60.2,0.95562,6e-05,2.8311]
[1776794463785,51.72,75600.43,60.2,0.95582,6e-05,2.82074]
[1776794465799,51.72,75601.17,60.2,0.95586,6e-05,2.8187]
[1776794468820,51.73,75605.39,60.2,0.95611,6e-05,2.80622]
[1776794469827,51.73,75609.3,60.2,0.95634,6e-05,2.79452]
[1776794470834,51.73,75607.27,60.2,0.95622,6e-05,2.8008]
[1776794473855,51.73,75608.6,60.2,0.95629,6e-05,2.79718]
[1776794475619,51.73,75608.6,60.2,0.95629,6e-05,2.79718]
[1776794475653,51.73,75609.46,60.2,0.95633,6e-05,2.79472]
[1776794476782,51.73,75609.46,60.2,0.95633,6e-05,2.79472]
[1776794475869,51.73,75613.05,60.2,0.95654,6e-05,2.78403]
[1776794476876,51.73,75613.9,60.2,0.95659,6e-05,2.78163]
[1776794479897,51.74,75615.53,60.2,0.95668,6e-05,2.77721]
[1776794480905,51.74,75616.69,60.2,0.95674,6e-05,2.77389]
[1776794481959,51.74,75616.69,60.2,0.95674,6e-05,2.77389]
[1776794482545,51.74,75619.23,60.2,0.95689,6e-05,2.76643]
[1776794483659,51.74,75618.09,60.2,0.95682,6e-05,2.77004]
[1776794483925,51.74,75622.59,60.2,0.95708,6e-05,2.75672]
[1776794485321,51.74,75622.59,60.2,0.95708,6e-05,2.75672]
[1776794485361,51.74,75628.14,60.2,0.9574,6e-05,2.74034]
[1776794485920,51.74,75628.14,60.2,0.9574,6e-05,2.74034]
[1776794486168,51.74,75636.5,60.2,0.95788,6e-05,2.71572]
[1776794486946,51.74,75642.21,60.2,0.9582,6e-05,2.6991]
[1776794488747,51.75,75646.56,60.2,0.95843,6e-05,2.68689]
[1776794489967,51.75,75645.33,60.2,0.95836,6e-05,2.69082]
[1776794490974,51.75,75644.29,60.2,0.95829,6e-05,2.69418]
[1776794494484,51.76,75647.51,60.2,0.95855,6e-05,2.67925]
[1776794495478,51.76,75655.77,60.2,0.95901,6e-05,2.65539]
[1776794496015,51.76,75657.7,60.2,0.95911,6e-05,2.65011]
[1776794498029,51.77,75654.42,60.2,0.95891,6e-05,2.66041]
[1776794499243,51.77,75639.08,60.2,0.95804,6e-05,2.70584]
[1776794500059,51.77,75631.16,60.2,0.95757,6e-05,2.72959]
[1776794501553,51.77,75617.6,60.2,0.95678,6e-05,2.77033]
[1776794502059,51.77,75617.41,60.2,0.95677,6e-05,2.77107]
[1776794504270,51.78,75617.3,60.2,0.95676,6e-05,2.77156]
[1776794504371,51.78,75614.82,60.2,0.95661,6e-05,2.77918]
[1776794505217,51.78,75614.82,60.2,0.95661,6e-05,2.77918]
[1776794505435,51.78,75614.82,60.2,0.95661,6e-05,2.77918]
[1776794505873,51.78,75618.9,60.2,0.95684,6e-05,2.76726]
[1776794506325,51.78,75621.51,60.2,0.95699,6e-05,2.75944]
[1776794507814,51.78,75621.51,60.2,0.95699,6e-05,2.75944]
[1776794507852,51.78,75623.35,60.2,0.95709,6e-05,2.75432]
[1776794507963,51.78,75623.35,60.2,0.95709,6e-05,2.75432]
[1776794508174,51.78,75628.03,60.2,0.95737,6e-05,2.74035]
[1776794509108,51.78,75623.77,60.2,0.95711,6e-05,2.75329]
[1776794510843,51.79,75622.53,60.2,0.95703,6e-05,2.75738]
[1776794511803,51.79,75622.53,60.2,0.95703,6e-05,2.75738]
[1776794512129,51.79,75624.41,60.2,0.95714,6e-05,2.75195]
[1776794515150,51.79,75628.87,60.2,0.95739,6e-05,2.73924]
[1776794516157,51.79,75632.22,60.2,0.95758,6e-05,2.7295]
[1776794517164,51.79,75631.33,60.2,0.95752,6e-05,2.73237]
[1776794520186,51.8,75630.35,60.2,0.95745,6e-05,2.73598]
[1776794521193,51.8,75626.62,60.2,0.95723,6e-05,2.74732]
[1776794522200,51.8,75621.74,60.2,0.95694,6e-05,2.76211]
[1776794523415,51.8,75620.98,60.2,0.95689,6e-05,2.76457]
[1776794524214,51.8,75620.1,60.2,0.95684,6e-05,2.76739]
[1776794525220,51.8,75618.68,60.2,0.95675,6e-05,2.77182]
[1776794526229,51.8,75615.33,60.2,0.95655,6e-05,2.78205]
[1776794527236,51.81,75614.58,60.2,0.9565,6e-05,2.78446]
[1776794528243,51.81,75613.72,60.2,0.95645,6e-05,2.7872]
[1776794529249,51.81,75612.06,60.2,0.95635,6e-05,2.79235]
[1776794530257,51.81,75609.27,60.2,0.95618,6e-05,2.80091]
[1776794531859,51.81,75606.0,60.2,0.95598,6e-05,2.81102]
[1776794532271,51.81,75605.02,60.2,0.95593,6e-05,2.81399]
[1776794534454,51.81,75604.42,60.2,0.95589,6e-05,2.81591]
[1776794535580,51.81,75604.28,60.2,0.95588,6e-05,2.81643]
[1776794535688,51.81,75604.28,60.2,0.95588,6e-05,2.81643]
[1776794535775,51.81,75595.84,60.2,0.95537,6e-05,2.84225]
[1776794536301,51.81,75592.11,60.2,0.95514,6e-05,2.85365]
[1776794537308,51.81,75591.03,60.2,0.95508,6e-05,2.85699]
[1776794538315,51.81,75591.74,60.2,0.95512,6e-05,2.85485]
[1776794540330,51.81,75590.49,60.2,0.95504,6e-05,2.85874]
[1776794541336,51.81,75584.35,60.2,0.95467,6e-05,2.87761]
[1776794542343,51.81,75588.19,60.2,0.9549,6e-05,2.86582]
[1776794545365,51.81,75589.5,60.2,0.95498,6e-05,2.86187]
[1776794547381,51.81,75586.99,60.2,0.95483,6e-05,2.86963]
[1776794548387,51.81,75584.71,60.2,0.95469,6e-05,2.87665]
[1776794551407,51.81,75590.73,60.2,0.95515,6e-05,2.85166]
[1776794552415,51.81,75593.67,60.2,0.95532,6e-05,2.84272]
[1776794553422,51.82,75595.62,60.2,0.95544,6e-05,2.83684]
[1776794555436,51.82,75596.79,60.2,0.95551,6e-05,2.83342]
[1776794556856,51.82,75601.52,60.2,0.95579,6e-05,2.81922]
[1776794557450,51.82,75612.31,60.2,0.95643,6e-05,2.7866]
[1776794558457,51.82,75609.55,60.2,0.95626,6e-05,2.79508]
[1776794559464,51.82,75607.54,60.2,0.95614,6e-05,2.80129]
[1776794560471,51.82,75605.39,60.2,0.95601,6e-05,2.80792]
[1776794564499,51.82,75606.08,60.2,0.95604,6e-05,2.80631]
[1776794566515,51.82,75605.22,60.2,0.95599,6e-05,2.80915]
[1776794567522,51.83,75601.92,60.2,0.95579,6e-05,2.81927]
[1776794568529,51.83,75600.31,60.2,0.95569,6e-05,2.82426]
[1776794570543,51.83,75601.6,60.2,0.95576,6e-05,2.82052]
[1776794571550,51.83,75603.04,60.2,0.95585,6e-05,2.81625]
[1776794572557,51.83,75604.12,60.2,0.95591,6e-05,2.81308]
[1776794573564,51.83,75605.68,60.2,0.956,6e-05,2.80846]
[1776794574571,51.83,75611.0,60.2,0.95631,6e-05,2.7925]
[1776794575578,51.83,75610.2,60.2,0.95626,6e-05,2.79505]
[1776794576585,51.83,75611.09,60.2,0.95631,6e-05,2.7925]
[1776794577337,51.83,75611.09,60.2,0.95631,6e-05,2.7925]
[1776794577422,51.83,75611.09,60.2,0.95631,6e-05,2.7925]
[1776794577592,51.83,75619.19,60.2,0.95679,6e-05,2.76829]
[1776794578405,51.83,75619.19,60.2,0.95679,6e-05,2.76829]
[1776794578599,51.83,75618.55,60.2,0.95675,6e-05,2.77039]
[1776794579606,51.83,75619.71,60.2,0.95681,6e-05,2.76708]
[1776794581620,51.84,75617.97,60.2,0.9567,6e-05,2.77265]
[1776794583879,51.84,75616.77,60.2,0.95662,6e-05,2.77675]
[1776794584641,51.84,75618.53,60.2,0.95673,6e-05,2.77146]
[1776794586655,51.84,75620.11,60.2,0.95681,6e-05,2.76705]
[1776794589676,51.85,75618.94,60.2,0.95674,6e-05,2.77106]
[1776794591447,51.85,75618.46,60.2,0.9567,6e-05,2.77266]
[1776794591690,51.85,75616.9,60.2,0.95661,6e-05,2.77751]
[1776794591994,51.85,75616.9,60.2,0.95661,6e-05,2.77751]
[1776794592697,51.85,75620.63,60.2,0.95682,6e-05,2.76648]
[1776794593704,51.85,75621.58,60.2,0.95688,6e-05,2.76378]
[1776794594712,51.85,75623.16,60.2,0.95697,6e-05,2.75922]
[1776794596725,51.85,75624.66,60.2,0.95705,6e-05,2.75509]
[1776794599747,51.86,75623.53,60.2,0.95697,6e-05,2.759]
[1776794600753,51.86,75624.3,60.2,0.95701,6e-05,2.75688]
[1776794602767,51.86,75623.38,60.2,0.95695,6e-05,2.75998]
[1776794604781,51.86,75625.61,60.2,0.95708,6e-05,2.75367]
[1776794605788,51.86,75626.67,60.2,0.95713,6e-05,2.75067]
[1776794606331,51.86,75626.67,60.2,0.95713,6e-05,2.75067]
[1776794606795,51.86,75636.02,60.2,0.95767,6e-05,2.72305]
[1776794607802,51.87,75639.5,60.2,0.95787,6e-05,2.71294]
[1776794608809,51.87,75640.19,60.2,0.9579,6e-05,2.71114]
[1776794609948,51.87,75640.19,60.2,0.9579,6e-05,2.71114]
[1776794610822,51.87,75641.45,60.2,0.95796,6e-05,2.70818]
[1776794611530,51.87,75641.45,60.2,0.95796,6e-05,2.70818]
[1776794612837,51.88,75643.42,60.2,0.95816,6e-05,2.69651]
[1776794613844,51.88,75645.79,60.2,0.95829,6e-05,2.68982]
[1776794614851,51.88,75646.65,60.2,0.95833,6e-05,2.68758]
[1776794617872,51.88,75642.06,60.2,0.95805,6e-05,2.70197]
[1776794618879,51.89,75643.07,60.2,0.9581,6e-05,2.69926]
[1776794621900,51.89,75637.58,60.2,0.95777,6e-05,2.71629]
[1776794622670,51.89,75637.58,60.2,0.95777,6e-05,2.71629]
[1776794622945,51.89,75637.58,60.2,0.95777,6e-05,2.71629]
[1776794622960,51.89,75634.82,60.2,0.95761,6e-05,2.72472]
[1776794624921,51.9,75633.86,60.2,0.95754,6e-05,2.72804]
[1776794625928,51.9,75632.95,60.2,0.95749,6e-05,2.73098]
[1776794626665,51.9,75632.95,60.2,0.95749,6e-05,2.73098]
[1776794626935,51.9,75629.85,60.2,0.9573,6e-05,2.74042]
[1776794627942,51.9,75628.43,60.2,0.95722,6e-05,2.74486]
[1776794628949,51.9,75626.31,60.2,0.95709,6e-05,2.75138]
[1776794629956,51.9,75624.58,60.2,0.95698,6e-05,2.75674]
[1776794631970,51.91,75627.69,60.2,0.95716,6e-05,2.74784]
[1776794632977,51.91,75621.01,60.2,0.95676,6e-05,2.768]
[1776794633984,51.91,75617.1,60.2,0.95653,6e-05,2.77989]
[1776794637005,51.91,75615.98,60.2,0.95646,6e-05,2.78371]
[1776794638012,51.91,75615.1,60.2,0.9564,6e-05,2.7865]
[1776794640034,51.91,75618.29,60.2,0.95658,6e-05,2.77721]
[1776794641040,51.92,75621.86,60.2,0.95679,6e-05,2.76667]
[1776794642048,51.92,75622.96,60.2,0.95685,6e-05,2.76355]
[1776794644062,51.92,75624.81,60.2,0.95695,6e-05,2.75839]
[1776794647083,51.92,75626.57,60.2,0.95704,6e-05,2.7537]
[1776794649097,51.93,75624.72,60.2,0.95693,6e-05,2.75962]
[1776794651111,51.93,75632.62,60.2,0.95738,6e-05,2.73646]
[1776794652118,51.93,75639.77,60.2,0.95779,6e-05,2.7155]
[1776794653125,51.93,75640.51,60.2,0.95783,6e-05,2.71357]
[1776794654132,51.93,75641.73,60.2,0.95789,6e-05,2.71023]
[1776794659166,51.94,75637.81,60.2,0.95764,6e-05,2.72316]
[1776794660174,51.94,75634.34,60.2,0.95744,6e-05,2.73369]
[1776794661180,51.94,75633.2,60.2,0.95736,6e-05,2.7373]
[1776794662188,51.95,75631.98,60.2,0.95729,6e-05,2.74115]
[1776794663195,51.95,75627.31,60.2,0.95701,6e-05,2.75527]
[1776794664202,51.95,75624.96,60.2,0.95687,6e-05,2.76248]
[1776794665209,51.95,75624.22,60.2,0.95683,6e-05,2.76487]
[1776794666216,51.95,75622.31,60.2,0.95671,6e-05,2.77076]
[1776794668231,51.95,75621.14,60.2,0.95664,6e-05,2.7746]
[1776794670243,51.95,75620.19,60.2,0.95657,6e-05,2.77777]
[1776794673265,51.96,75609.55,60.2,0.95603,6e-05,2.80378]
[1776794674272,51.96,75601.54,60.2,0.95555,6e-05,2.82814]
[1776794675685,51.96,75601.54,60.2,0.95555,6e-05,2.82814]
[1776794676045,51.96,75600.37,60.2,0.95548,6e-05,2.83183]
[1776794676050,51.96,75600.37,60.2,0.95548,6e-05,2.83183]
[1776794676194,51.96,75600.37,60.2,0.95548,6e-05,2.83183]
[1776794676286,51.96,75597.73,60.2,0.95532,6e-05,2.83986]
[1776794677293,51.96,75593.91,60.2,0.95509,6e-05,2.85156]
[1776794678300,51.96,75595.47,60.2,0.95518,6e-05,2.84684]
[1776794679307,51.96,75594.74,60.2,0.95513,6e-05,2.84911]
[1776794680314,51.96,75593.07,60.2,0.95503,6e-05,2.85425]
[1776794681321,51.96,75590.05,60.2,0.95485,6e-05,2.86351]
[1776794685349,51.96,75589.26,60.2,0.9548,6e-05,2.86601]
[1776794686356,51.96,75588.5,60.2,0.95475,6e-05,2.86835]
[1776794690384,51.96,75589.94,60.2,0.95484,6e-05,2.86399]
[1776794691391,51.96,75591.05,60.2,0.95491,6e-05,2.86062]
[1776794693405,51.96,75590.04,60.2,0.95484,6e-05,2.86376]
[1776794694412,51.96,75591.42,60.2,0.95493,6e-05,2.85956]
[1776794695418,51.96,75593.53,60.2,0.95505,6e-05,2.85315]
[1776794698440,51.96,75592.44,60.2,0.95499,6e-05,2.85659]
[1776794701462,51.96,75586.13,60.2,0.9546,6e-05,2.87602]
[1776794702468,51.96,75583.5,60.2,0.95444,6e-05,2.8841]
[1776794706496,51.96,75579.44,60.2,0.95419,6e-05,2.89658]
[1776794707503,51.96,75577.34,60.2,0.95406,6e-05,2.90303]
[1776794709517,51.96,75575.64,60.2,0.95396,6e-05,2.90821]
[1776794711531,51.96,75577.86,60.2,0.9541,6e-05,2.90127]
[1776794713545,51.96,75576.86,60.2,0.95404,6e-05,2.90429]
[1776794716115,51.96,75577.51,60.2,0.95408,6e-05,2.90222]
[1776794716816,51.96,75577.51,60.2,0.95408,6e-05,2.90222]
[1776794716916,51.96,75574.05,60.2,0.95387,6e-05,2.91288]
[1776794717576,51.96,75569.49,60.2,0.95359,6e-05,2.92697]
[1776794719590,51.96,75570.31,60.2,0.95364,6e-05,2.92428]
[1776794720597,51.96,75574.16,60.2,0.95388,6e-05,2.91229]
[1776794721604,51.96,75582.26,60.2,0.95438,6e-05,2.88725]
[1776794722610,51.96,75584.55,60.2,0.95452,6e-05,2.8802]
[1776794723189,51.96,75584.55,60.2,0.95452,6e-05,2.8802]
[1776794723928,51.96,75584.55,60.2,0.95452,6e-05,2.8802]
[1776794724079,51.96,75584.55,60.2,0.95452,6e-05,2.8802]
[1776794723940,51.96,75589.67,60.2,0.95483,6e-05,2.86451]
[1776794724626,51.96,75599.17,60.2,0.9554,6e-05,2.83556]
[1776794725856,51.96,75599.17,60.2,0.9554,6e-05,2.83556]
[1776794725894,51.96,75612.95,60.2,0.95622,6e-05,2.79394]
[1776794727044,51.96,75612.95,60.2,0.95622,6e-05,2.79394]
[1776794727052,51.96,75617.98,60.2,0.95652,6e-05,2.77897]
[1776794727267,51.96,75617.98,60.2,0.95652,6e-05,2.77897]
[1776794727795,51.96,75631.84,60.2,0.95732,6e-05,2.73776]
[1776794728339,51.96,75631.84,60.2,0.95732,6e-05,2.73776]
[1776794728661,51.96,75643.38,60.2,0.95798,6e-05,2.70386]
[1776794729152,51.96,75643.38,60.2,0.95798,6e-05,2.70386]
[1776794729671,51.97,75625.12,60.2,0.95692,6e-05,2.7583]
[1776794730148,51.97,75625.12,60.2,0.95692,6e-05,2.7583]
[1776794731052,51.97,75625.12,60.2,0.95692,6e-05,2.7583]
[1776794730678,51.97,75611.42,60.2,0.95611,6e-05,2.7996]
[1776794731685,51.97,75608.5,60.2,0.95603,6e-05,2.80203]
[1776794732692,51.97,75612.86,60.2,0.95629,6e-05,2.78901]
[1776794733699,51.97,75611.86,60.2,0.95622,6e-05,2.79217]
[1776794734931,51.97,75608.74,60.2,0.95604,6e-05,2.80172]
[1776794735714,51.97,75605.61,60.2,0.95585,6e-05,2.8113]
[1776794736721,51.97,75603.31,60.2,0.95571,6e-05,2.81837]
[1776794738735,51.97,75612.57,60.2,0.95625,6e-05,2.79061]
[1776794739742,51.97,75612.72,60.2,0.95626,6e-05,2.7903]
[1776794740599,51.97,75612.72,60.2,0.95626,6e-05,2.7903]
[1776794740985,51.98,75618.99,60.2,0.95662,6e-05,2.7718]
[1776794741756,51.98,75619.81,60.2,0.95667,6e-05,2.76934]
[1776794742124,51.98,75619.81,60.2,0.95667,6e-05,2.76934]
[1776794743204,51.98,75619.94,60.2,0.95668,6e-05,2.76913]
[1776794743770,51.98,75626.36,60.2,0.95705,6e-05,2.75013]
[1776794744777,51.98,75619.63,60.2,0.95665,6e-05,2.77044]
[1776794745784,51.98,75617.75,60.2,0.95654,6e-05,2.77624]
[1776794746791,51.98,75616.91,60.2,0.95648,6e-05,2.77893]
[1776794747798,51.98,75620.18,60.2,0.95667,6e-05,2.76929]
[1776794748805,51.98,75615.18,60.2,0.95638,6e-05,2.78446]
[1776794753840,51.99,75613.46,60.2,0.95626,6e-05,2.7904]
[1776794754847,51.99,75610.45,60.2,0.95608,6e-05,2.79961]
[1776794755854,51.99,75607.06,60.2,0.95587,6e-05,2.80999]
[1776794760890,52.0,75608.42,60.2,0.95593,6e-05,2.80741]
[1776794765925,52.02,75608.57,60.2,0.95587,6e-05,2.81042]
[1776794766932,52.02,75611.2,60.2,0.95602,6e-05,2.80259]
[1776794767939,52.03,75618.56,60.2,0.95644,6e-05,2.78149]
[1776794768946,52.04,75619.83,60.2,0.95649,6e-05,2.77882]
[1776794769953,52.04,75620.73,60.2,0.95654,6e-05,2.77627]
[1776794772974,52.04,75621.54,60.2,0.95658,6e-05,2.77431]
[1776794774987,52.04,75619.16,60.2,0.95643,6e-05,2.78177]
[1776794775995,52.05,75620.09,60.2,0.95648,6e-05,2.77929]
[1776794777002,52.05,75621.37,60.2,0.95655,6e-05,2.7756]
[1776794778009,52.05,75623.02,60.2,0.95665,6e-05,2.77083]
[1776794780024,52.05,75622.01,60.2,0.95658,6e-05,2.77418]
[1776794782038,52.05,75629.98,60.2,0.95704,6e-05,2.75072]
[1776794783045,52.05,75633.69,60.2,0.95725,6e-05,2.73989]
[1776794784051,52.06,75634.78,60.2,0.95731,6e-05,2.73687]
[1776794785059,52.06,75633.13,60.2,0.95721,6e-05,2.74199]
[1776794790096,52.06,75634.74,60.2,0.95728,6e-05,2.73827]
[1776794791103,52.07,75635.77,60.2,0.95743,6e-05,2.729]
[1776794793117,52.07,75639.67,60.2,0.95765,6e-05,2.71793]
[1776794794124,52.07,75643.44,60.2,0.95787,6e-05,2.70669]
[1776794799159,52.06,75643.42,60.2,0.95788,6e-05,2.7062]
[1776794801173,52.06,75644.78,60.2,0.95796,6e-05,2.70197]
[1776794805201,52.06,75638.44,60.2,0.9576,6e-05,2.72024]
[1776794806208,52.06,75629.5,60.2,0.95709,6e-05,2.74661]
[1776794807215,52.06,75625.54,60.2,0.95686,6e-05,2.75822]
[1776794808222,52.06,75626.35,60.2,0.95691,6e-05,2.75561]
[1776794810236,52.05,75627.35,60.2,0.95698,6e-05,2.75225]
[1776794811243,52.05,75625.44,60.2,0.95687,6e-05,2.75775]
[1776794812250,52.05,75623.76,60.2,0.95677,6e-05,2.76257]
[1776794816277,52.05,75623.04,60.2,0.95675,6e-05,2.76391]
[1776794819298,52.04,75621.71,60.2,0.95668,6e-05,2.76727]
[1776794820306,52.04,75619.7,60.2,0.95657,6e-05,2.77307]
[1776794822320,52.04,75620.88,60.2,0.95665,6e-05,2.76911]
[1776794823327,52.04,75618.29,60.2,0.9565,6e-05,2.77666]
[1776794826348,52.03,75617.47,60.2,0.95646,6e-05,2.77845]
[1776794827355,52.03,75618.85,60.2,0.95655,6e-05,2.77409]
[1776794829369,52.03,75629.51,60.2,0.95718,6e-05,2.74185]
[1776794830376,52.03,75632.52,60.2,0.95736,6e-05,2.73275]
[1776794831383,52.03,75633.57,60.2,0.95742,6e-05,2.72949]
[1776794833397,52.02,75630.61,60.2,0.95725,6e-05,2.73799]
[1776794834404,52.02,75628.22,60.2,0.95712,6e-05,2.74494]
[1776794837428,52.02,75624.83,60.2,0.95693,6e-05,2.75452]
[1776794838435,52.02,75622.0,60.2,0.95677,6e-05,2.76278]
[1776794839442,52.02,75619.62,60.2,0.95663,6e-05,2.7697]
[1776794841455,52.01,75614.27,60.2,0.95633,6e-05,2.78533]
[1776794843470,52.01,75612.3,60.2,0.95622,6e-05,2.79077]
[1776794844477,52.01,75610.35,60.2,0.95611,6e-05,2.7964]
[1776794847498,52.0,75612.52,60.2,0.95625,6e-05,2.7891]
[1776794849019,52.0,75611.4,60.2,0.95619,6e-05,2.79222]
[1776794849512,52.0,75610.04,60.2,0.95611,6e-05,2.79607]
[1776794850519,52.0,75609.08,60.2,0.95606,6e-05,2.7987]
[1776794854547,51.99,75610.6,60.2,0.95627,6e-05,2.78659]
[1776794855553,51.99,75609.56,60.2,0.95621,6e-05,2.78948]
[1776794860589,51.98,75610.62,60.2,0.9563,6e-05,2.78505]
[1776794865624,51.99,75609.96,60.2,0.95625,6e-05,2.78751]
[1776794868644,51.99,75610.74,60.2,0.95629,6e-05,2.78544]
[1776794869652,51.99,75611.54,60.2,0.95634,6e-05,2.78279]
[1776794870658,51.99,75612.62,60.2,0.95641,6e-05,2.77931]
[1776794871666,51.98,75619.79,60.2,0.95684,6e-05,2.75759]
[1776794872673,51.98,75620.74,60.2,0.9569,6e-05,2.75456]
[1776794873680,51.98,75622.67,60.2,0.95701,6e-05,2.74861]
[1776794874687,51.98,75621.7,60.2,0.95696,6e-05,2.75132]
[1776794875694,51.98,75623.58,60.2,0.95707,6e-05,2.74552]
[1776794876701,51.98,75624.84,60.2,0.95715,6e-05,2.74159]
[1776794879722,51.97,75623.82,60.2,0.9571,6e-05,2.74412]
[1776794881736,51.97,75624.86,60.2,0.95717,6e-05,2.74068]
[1776794886771,51.97,75625.11,60.2,0.9572,6e-05,2.73912]
[1776794888785,51.96,75622.65,60.2,0.95706,6e-05,2.74612]
[1776794889792,51.96,75619.35,60.2,0.95687,6e-05,2.75579]
[1776794890799,51.96,75615.21,60.2,0.95663,6e-05,2.76799]
[1776794891806,51.96,75616.71,60.2,0.95672,6e-05,2.76328]
[1776794895834,51.96,75617.79,60.2,0.9568,6e-05,2.75924]
[1776794897848,51.95,75616.23,60.2,0.95672,6e-05,2.76351]
[1776794900869,51.95,75620.53,60.2,0.95698,6e-05,2.75005]
[1776794903890,51.95,75621.54,60.2,0.95704,6e-05,2.74723]
[1776794907918,51.96,75616.39,60.2,0.95672,6e-05,2.76336]
[1776794908925,51.96,75613.11,60.2,0.95653,6e-05,2.77336]
[1776794910940,51.96,75614.7,60.2,0.95661,6e-05,2.7689]
[1776794912955,51.96,75613.72,60.2,0.95664,6e-05,2.76569]
[1776794914968,51.96,75618.17,60.2,0.9569,6e-05,2.75272]
[1776794916983,51.97,75620.53,60.2,0.95703,6e-05,2.74607]
[1776794917990,51.97,75627.33,60.2,0.95742,6e-05,2.72604]
[1776794918997,51.97,75630.2,60.2,0.95758,6e-05,2.71774]
[1776794921012,51.97,75630.1,60.2,0.95757,6e-05,2.71853]
[1776794922019,51.97,75631.12,60.2,0.95762,6e-05,2.71576]
[1776794923026,51.97,75630.41,60.2,0.95758,6e-05,2.71811]
[1776794926047,51.98,75629.25,60.2,0.95749,6e-05,2.7223]
[1776794927054,51.98,75619.01,60.2,0.95689,6e-05,2.75301]
[1776794928060,51.98,75610.19,60.2,0.95637,6e-05,2.77967]
[1776794929068,51.98,75611.15,60.2,0.95642,6e-05,2.77698]
[1776794930075,51.98,75611.96,60.2,0.95647,6e-05,2.7747]
[1776794931085,51.99,75608.37,60.2,0.95625,6e-05,2.78564]
[1776794932091,51.99,75606.56,60.2,0.95614,6e-05,2.79125]
[1776794933098,51.99,75608.98,60.2,0.95628,6e-05,2.7841]
[1776794934106,51.99,75614.49,60.2,0.9566,6e-05,2.76769]
[1776794935113,51.99,75615.4,60.2,0.95666,6e-05,2.7651]
[1776794936120,51.99,75613.27,60.2,0.95653,6e-05,2.77165]
[1776794937127,51.99,75611.98,60.2,0.95645,6e-05,2.77569]
[1776794941155,52.0,75613.2,60.2,0.95651,6e-05,2.77264]
[1776794945184,52.0,75614.61,60.2,0.95658,6e-05,2.76917]
[1776794947198,52.0,75619.12,60.2,0.95683,6e-05,2.75599]
[1776794948205,52.0,75623.12,60.2,0.95707,6e-05,2.74387]
[1776794949212,52.0,75625.3,60.2,0.9572,6e-05,2.73721]
[1776794950219,52.0,75637.14,60.2,0.95789,6e-05,2.70215]
[1776794951226,52.0,75642.33,60.2,0.95819,6e-05,2.68662]
[1776794953693,52.0,75641.99,60.2,0.95817,6e-05,2.68745]
[1776794954247,52.0,75637.57,60.2,0.95792,6e-05,2.70037]
[1776794955254,52.0,75636.08,60.2,0.95784,6e-05,2.70467]
[1776794957268,51.99,75635.11,60.2,0.95779,6e-05,2.70732]
[1776794957985,51.99,75635.11,60.2,0.95779,6e-05,2.70732]
[1776794958275,51.99,75632.91,60.2,0.95766,6e-05,2.71371]
[1776794959282,51.99,75631.56,60.2,0.95759,6e-05,2.71758]
[1776794960289,51.99,75628.76,60.2,0.95743,6e-05,2.72575]
[1776794961296,51.99,75624.85,60.2,0.9572,6e-05,2.73722]
[1776794962303,51.99,75626.56,60.2,0.9573,6e-05,2.73198]
[1776794963310,51.99,75628.64,60.2,0.95743,6e-05,2.72566]
[1776794965324,51.99,75629.45,60.2,0.95748,6e-05,2.72299]
[1776794968346,51.99,75627.88,60.2,0.9574,6e-05,2.72724]
[1776794970360,51.98,75628.62,60.2,0.95745,6e-05,2.72476]
[1776794971367,51.98,75627.72,60.2,0.95749,6e-05,2.72085]
[1776794973382,51.98,75630.53,60.2,0.95766,6e-05,2.71226]
[1776794975396,51.98,75624.33,60.2,0.9573,6e-05,2.7304]
[1776794976403,51.98,75619.16,60.2,0.957,6e-05,2.74564]
[1776794977409,51.98,75620.06,60.2,0.95706,6e-05,2.74278]
[1776794978417,51.98,75621.1,60.2,0.95712,6e-05,2.73952]
[1776794981438,51.97,75621.92,60.2,0.95718,6e-05,2.73659]
[1776794983452,51.97,75619.93,60.2,0.95707,6e-05,2.74221]
[1776794984459,51.97,75618.71,60.2,0.957,6e-05,2.74568]
[1776794985466,51.97,75615.74,60.2,0.95683,6e-05,2.75438]
[1776794986474,51.97,75613.36,60.2,0.95669,6e-05,2.76131]
[1776794989397,51.96,75613.73,60.2,0.95672,6e-05,2.75981]
[1776794989494,51.96,75605.0,60.2,0.95621,6e-05,2.78583]
[1776794990889,51.96,75599.47,60.2,0.95588,6e-05,2.80262]
[1776794991508,51.96,75606.69,60.2,0.95632,6e-05,2.78058]
[1776794992515,51.96,75611.45,60.2,0.9566,6e-05,2.76605]
[1776794993403,51.96,75611.45,60.2,0.9566,6e-05,2.76605]
[1776794993522,51.96,75612.94,60.2,0.95669,6e-05,2.76138]
[1776794994529,51.96,75614.2,60.2,0.95677,6e-05,2.75741]
[1776794995536,51.96,75612.57,60.2,0.95668,6e-05,2.7621]
[1776794997227,51.96,75612.57,60.2,0.95668,6e-05,2.7621]
[1776794998557,51.95,75611.63,60.2,0.95664,6e-05,2.76431]
[1776794999563,51.95,75610.55,60.2,0.95658,6e-05,2.76734]
[1776795000571,51.95,75608.45,60.2,0.95646,6e-05,2.77343]
[1776795001578,51.95,75606.96,60.2,0.95637,6e-05,2.77769]
[1776795002585,51.95,75605.13,60.2,0.95627,6e-05,2.78296]
[1776795005606,51.94,75607.12,60.2,0.9564,6e-05,2.77625]
[1776795006616,51.94,75609.75,60.2,0.95656,6e-05,2.76812]
[1776795008630,51.94,75607.75,60.2,0.95645,6e-05,2.77369]
[1776795010644,51.94,75609.74,60.2,0.95658,6e-05,2.76726]
[1776795012658,51.93,75608.46,60.2,0.95651,6e-05,2.77067]
[1776795016686,51.93,75607.3,60.2,0.95646,6e-05,2.77325]
[1776795017693,51.93,75605.22,60.2,0.95634,6e-05,2.77928]
[1776795020714,51.92,75602.42,60.2,0.95619,6e-05,2.78699]
[1776795022105,51.92,75602.42,60.2,0.95619,6e-05,2.78699]
[1776795022112,51.92,75599.39,60.2,0.95601,6e-05,2.79588]
[1776795022728,51.92,75594.93,60.2,0.95575,6e-05,2.80911]
[1776795023601,51.92,75594.93,60.2,0.95575,6e-05,2.80911]
[1776795023735,51.92,75589.45,60.2,0.95542,6e-05,2.82582]
[1776795024742,51.92,75587.26,60.2,0.95529,6e-05,2.83254]
[1776795027059,51.92,75587.02,60.2,0.95527,6e-05,2.83331]
[1776795027160,51.92,75589.71,60.2,0.95543,6e-05,2.82515]
[1776795027763,51.92,75594.44,60.2,0.95572,6e-05,2.81048]
[1776795028770,51.91,75595.27,60.2,0.95578,6e-05,2.80768]
[1776795029777,51.92,75594.31,60.2,0.95572,6e-05,2.81067]
[1776795030783,51.92,75592.65,60.2,0.95562,6e-05,2.81579]
[1776795031791,51.92,75589.08,60.2,0.9555,6e-05,2.82017]
[1776795032798,51.92,75588.29,60.2,0.95545,6e-05,2.82264]
[1776795033808,51.92,75584.39,60.2,0.95521,6e-05,2.83459]
[1776795034814,51.92,75578.17,60.2,0.95483,6e-05,2.85366]
[1776795035824,51.92,75575.46,60.2,0.95467,6e-05,2.86199]
[1776795036831,51.92,75573.93,60.2,0.95457,6e-05,2.86671]
[1776795039052,51.92,75571.99,60.2,0.95445,6e-05,2.87268]
[1776795039852,51.92,75575.9,60.2,0.95469,6e-05,2.86066]
[1776795040859,51.92,75577.26,60.2,0.95477,6e-05,2.85651]
[1776795042873,51.91,75573.48,60.2,0.95456,6e-05,2.86741]
[1776795045894,51.91,75569.99,60.2,0.95436,6e-05,2.87704]
[1776795046902,51.9,75567.67,60.2,0.95423,6e-05,2.88381]
[1776795047909,51.9,75562.76,60.2,0.95393,6e-05,2.89898]
[1776795048916,51.9,75560.41,60.2,0.95378,6e-05,2.90622]
[1776795049926,51.9,75559.39,60.2,0.95372,6e-05,2.90934]
[1776795052947,51.9,75560.8,60.2,0.95381,6e-05,2.90479]
[1776795053955,51.9,75559.59,60.2,0.95373,6e-05,2.9085]
[1776795056976,51.9,75561.4,60.2,0.95385,6e-05,2.90272]
[1776795057983,51.9,75562.66,60.2,0.95393,6e-05,2.89877]
[1776795062011,51.9,75561.77,60.2,0.95388,6e-05,2.90137]
[1776795064025,51.9,75564.57,60.2,0.95405,6e-05,2.89262]
[1776795066039,51.9,75565.52,60.2,0.95411,6e-05,2.88962]
[1776795067046,51.9,75566.93,60.2,0.9542,6e-05,2.88524]
[1776795069060,51.9,75566.05,60.2,0.95415,6e-05,2.88792]
[1776795071074,51.9,75566.9,60.2,0.9542,6e-05,2.88525]
[1776795073088,51.9,75564.1,60.2,0.95403,6e-05,2.89386]
[1776795074096,51.9,75562.44,60.2,0.95393,6e-05,2.89896]
[1776795074842,51.9,75562.44,60.2,0.95393,6e-05,2.89896]
[1776795074866,51.9,75562.44,60.2,0.95393,6e-05,2.89896]
[1776795075033,51.9,75562.44,60.2,0.95393,6e-05,2.89896]
[1776795075342,51.9,75552.96,60.2,0.95334,6e-05,2.92837]
[1776795076112,51.9,75540.23,60.2,0.95253,6e-05,2.96813]
[1776795077119,51.9,75538.05,60.2,0.9524,6e-05,2.97483]
[1776795078126,51.89,75538.86,60.2,0.95245,6e-05,2.97212]
[1776795078852,51.89,75538.86,60.2,0.95245,6e-05,2.97212]
[1776795080215,51.89,75538.44,60.2,0.95243,6e-05,2.97328]
[1776795080222,51.89,75537.18,60.2,0.95235,6e-05,2.97709]
[1776795081357,51.89,75537.18,60.2,0.95235,6e-05,2.97709]
[1776795081454,51.89,75536.03,60.2,0.95229,6e-05,2.98037]
[1776795082154,51.89,75535.01,60.2,0.95222,6e-05,2.98359]
[1776795083161,51.89,75534.36,60.2,0.95218,6e-05,2.98546]
[1776795084168,51.89,75528.93,60.2,0.95184,6e-05,3.00245]
[1776795087351,51.88,75527.86,60.2,0.95179,6e-05,3.00505]
[1776795087550,51.88,75527.86,60.2,0.95179,6e-05,3.00505]
[1776795088196,51.88,75519.62,60.2,0.95125,6e-05,3.03124]
[1776795089203,51.88,75513.89,60.2,0.95088,7e-05,3.04933]
[1776795090210,51.88,75510.47,60.2,0.95066,7e-05,3.06003]
[1776795091216,51.88,75509.47,60.2,0.95071,7e-05,3.05614]
[1776795094240,51.87,75508.75,60.2,0.95068,7e-05,3.05756]
[1776795095260,51.87,75510.1,60.2,0.95077,7e-05,3.05293]
[1776795096262,51.87,75519.42,60.2,0.95138,6e-05,3.02286]
[1776795097270,51.85,75527.3,60.2,0.95195,6e-05,2.995]
[1776795098277,51.85,75533.85,60.2,0.95237,6e-05,2.97408]
[1776795098768,51.85,75533.85,60.2,0.95237,6e-05,2.97408]
[1776795099283,51.85,75543.07,60.2,0.95296,6e-05,2.94491]
[1776795100291,51.85,75546.67,60.2,0.95319,6e-05,2.93349]
[1776795101298,51.85,75546.27,60.2,0.95317,6e-05,2.93463]
[1776795102305,51.85,75547.46,60.2,0.95325,6e-05,2.93082]
[1776795103311,51.85,75548.73,60.2,0.95333,6e-05,2.92676]
[1776795104319,51.85,75551.17,60.2,0.95348,6e-05,2.91906]
[1776795105326,51.84,75551.93,60.2,0.95353,6e-05,2.91661]
[1776795106333,51.84,75550.89,60.2,0.95347,6e-05,2.91977]
[1776795107340,51.84,75550.2,60.2,0.95343,6e-05,2.92185]
[1776795111368,51.84,75549.47,60.2,0.95339,6e-05,2.92372]
[1776795112375,51.84,75550.46,60.2,0.95345,6e-05,2.92054]
[1776795114342,51.84,75550.87,60.2,0.95348,6e-05,2.91918]
[1776795114389,51.84,75552.54,60.2,0.95359,6e-05,2.9139]
[1776795114899,51.84,75552.54,60.2,0.95359,6e-05,2.9139]
[1776795115396,51.84,75561.43,60.2,0.95414,6e-05,2.88624]
[1776795116249,51.84,75561.43,60.2,0.95414,6e-05,2.88624]
[1776795116400,51.84,75561.43,60.2,0.95414,6e-05,2.88624]
[1776795116446,51.84,75561.43,60.2,0.95414,6e-05,2.88624]
[1776795116463,51.84,75566.94,60.2,0.95448,6e-05,2.86921]
[1776795117410,51.84,75568.17,60.2,0.95456,6e-05,2.86542]
[1776795118417,51.84,75569.4,60.2,0.95463,6e-05,2.86164]
[1776795120431,51.84,75573.67,60.2,0.9549,6e-05,2.84817]
[1776795121438,51.83,75575.12,60.2,0.955,6e-05,2.84339]
[1776795122445,51.83,75578.06,60.2,0.95518,6e-05,2.83406]
[1776795123453,51.83,75577.11,60.2,0.95513,6e-05,2.83664]
[1776795124459,51.83,75578.21,60.2,0.9552,6e-05,2.83296]
[1776795126473,51.82,75579.07,60.2,0.95527,6e-05,2.82971]
[1776795127779,51.82,75579.25,60.2,0.95529,6e-05,2.82886]
[1776795128487,51.82,75584.65,60.2,0.95562,6e-05,2.8121]
[1776795129494,51.82,75586.57,60.2,0.95574,6e-05,2.80599]
[1776795130275,51.82,75586.57,60.2,0.95574,6e-05,2.80599]
[1776795130283,51.82,75586.57,60.2,0.95574,6e-05,2.80599]
[1776795130501,51.82,75592.15,60.2,0.95608,6e-05,2.78882]
[1776795131508,51.82,75597.86,60.2,0.95642,6e-05,2.77135]
[1776795132515,51.81,75604.01,60.2,0.95679,6e-05,2.75266]
[1776795133522,51.81,75603.34,60.2,0.95676,6e-05,2.75449]
[1776795134529,51.81,75605.35,60.2,0.95688,6e-05,2.74829]
[1776795135536,51.81,75612.16,60.2,0.95728,6e-05,2.72777]
[1776795136543,51.81,75618.51,60.2,0.95765,6e-05,2.70876]
[1776795138454,51.81,75620.4,60.2,0.95777,6e-05,2.70296]
[1776795138557,51.81,75621.69,60.2,0.95784,6e-05,2.69914]
[1776795140571,51.81,75620.75,60.2,0.95779,6e-05,2.70174]
[1776795141578,51.81,75618.75,60.2,0.95768,6e-05,2.70758]
[1776795143591,51.81,75616.73,60.2,0.95756,6e-05,2.71337]
[1776795148627,51.8,75616.56,60.2,0.95756,6e-05,2.71331]
[1776795149635,51.8,75618.38,60.2,0.95767,6e-05,2.70779]
[1776795150642,51.8,75620.33,60.2,0.95779,6e-05,2.7019]
[1776795153663,51.8,75621.98,60.2,0.95798,6e-05,2.69031]
[1776795154671,51.8,75617.9,60.2,0.95775,6e-05,2.70231]
[1776795155676,51.8,75610.27,60.2,0.9573,6e-05,2.72489]
[1776795156684,51.8,75604.0,60.2,0.95694,6e-05,2.74349]
[1776795158698,51.79,75600.15,60.2,0.95672,6e-05,2.75469]
[1776795159705,51.79,75599.35,60.2,0.95667,6e-05,2.75691]
[1776795162726,51.79,75601.64,60.2,0.95682,6e-05,2.74946]
[1776795165747,51.79,75597.87,60.2,0.95661,6e-05,2.76026]
[1776795166754,51.78,75596.42,60.2,0.95653,6e-05,2.76442]
[1776795167761,51.78,75595.07,60.2,0.95645,6e-05,2.76829]
[1776795168768,51.78,75586.92,60.2,0.95597,6e-05,2.79271]
[1776795169774,51.78,75584.97,60.2,0.95585,6e-05,2.79838]
[1776795170782,51.78,75583.4,60.2,0.95576,6e-05,2.80289]
[1776795172796,51.78,75592.41,60.2,0.95631,6e-05,2.77509]
[1776795173803,51.77,75593.99,60.2,0.95641,6e-05,2.77011]
[1776795175816,51.77,75590.81,60.2,0.95623,6e-05,2.7793]
[1776795176823,51.77,75588.38,60.2,0.95609,6e-05,2.78643]
[1776795177831,51.77,75586.48,60.2,0.95598,6e-05,2.79195]
[1776795179845,51.77,75590.43,60.2,0.95623,6e-05,2.77952]
[1776795182866,51.76,75586.4,60.2,0.956,6e-05,2.79108]
[1776795183872,51.76,75583.75,60.2,0.95584,6e-05,2.79888]
[1776795185887,51.76,75584.93,60.2,0.95592,6e-05,2.79515]
[1776795187901,51.76,75581.08,60.2,0.95568,6e-05,2.80705]
[1776795188908,51.76,75583.63,60.2,0.95583,6e-05,2.79939]
[1776795189915,51.76,75586.61,60.2,0.95601,6e-05,2.79044]
[1776795194950,51.76,75587.16,60.2,0.95603,6e-05,2.78935]
[1776795196964,51.77,75589.37,60.2,0.95616,6e-05,2.78289]
[1776795197971,51.77,75585.78,60.2,0.95594,6e-05,2.79389]
[1776795199985,51.77,75583.99,60.2,0.95583,6e-05,2.79955]
[1776795200992,51.77,75580.81,60.2,0.95564,6e-05,2.80932]
[1776795201999,51.77,75579.13,60.2,0.95553,6e-05,2.81452]
[1776795203006,51.77,75579.94,60.2,0.95558,6e-05,2.81215]
[1776795207037,51.77,75583.02,60.2,0.95576,6e-05,2.80326]
[1776795208044,51.77,75585.22,60.2,0.95589,6e-05,2.79634]
[1776795209051,51.77,75584.42,60.2,0.95585,6e-05,2.79854]
[1776795210058,51.77,75583.26,60.2,0.95578,6e-05,2.80221]
[1776795211065,51.77,75581.68,60.2,0.95577,6e-05,2.80059]
[1776795214085,51.77,75583.35,60.2,0.95587,6e-05,2.79555]
[1776795215093,51.77,75585.11,60.2,0.95598,6e-05,2.79036]
[1776795216100,51.77,75586.19,60.2,0.95604,6e-05,2.78725]
[1776795217107,51.77,75584.1,60.2,0.95592,6e-05,2.79337]
[1776795218116,51.77,75581.22,60.2,0.95575,6e-05,2.80189]
[1776795219121,51.77,75578.43,60.2,0.95558,6e-05,2.81052]
[1776795220128,51.77,75572.68,60.2,0.95523,6e-05,2.8282]
[1776795221134,51.77,75574.44,60.2,0.95533,6e-05,2.82292]
[1776795222142,51.77,75575.39,60.2,0.95539,6e-05,2.82013]
[1776795223149,51.78,75574.6,60.2,0.95534,6e-05,2.82265]
[1776795224156,51.78,75573.53,60.2,0.95527,6e-05,2.82603]
[1776795229191,51.78,75573.61,60.2,0.95526,6e-05,2.82631]
[1776795233219,51.78,75575.2,60.2,0.95535,6e-05,2.8219]
[1776795235233,51.78,75576.71,60.2,0.95544,6e-05,2.81752]
[1776795238254,51.79,75577.9,60.2,0.9555,6e-05,2.81427]
[1776795240268,51.79,75582.18,60.2,0.95576,6e-05,2.80151]
[1776795241275,51.79,75584.12,60.2,0.95587,6e-05,2.79577]
[1776795242282,51.79,75585.36,60.2,0.95594,6e-05,2.79217]
[1776795244296,51.79,75586.27,60.2,0.95599,6e-05,2.78974]
[1776795247317,51.79,75585.41,60.2,0.95594,6e-05,2.79248]
[1776795248324,51.79,75584.37,60.2,0.95588,6e-05,2.79542]
[1776795251029,51.79,75584.48,60.2,0.95589,6e-05,2.79464]
[1776795251345,51.79,75586.16,60.2,0.956,6e-05,2.78933]
[1776795252352,51.79,75587.13,60.2,0.95606,6e-05,2.78617]
[1776795252808,51.79,75587.13,60.2,0.95606,6e-05,2.78617]
[1776795258394,51.78,75587.62,60.2,0.95611,6e-05,2.78346]
[1776795261414,51.77,75586.23,60.2,0.95604,6e-05,2.78707]
[1776795262421,51.77,75588.12,60.2,0.95616,6e-05,2.78115]
[1776795267457,51.77,75588.44,60.2,0.9562,6e-05,2.77919]
[1776795272492,51.76,75590.92,60.2,0.95646,6e-05,2.76421]
[1776795273499,51.76,75594.8,60.2,0.95669,6e-05,2.75234]
[1776795274506,51.76,75596.1,60.2,0.95677,6e-05,2.74827]
[1776795277526,51.75,75596.85,60.2,0.95683,6e-05,2.74543]
[1776795280548,51.75,75592.91,60.2,0.95661,6e-05,2.75683]
[1776795281555,51.75,75591.17,60.2,0.95651,6e-05,2.76191]
[1776795282566,51.75,75589.81,60.2,0.95643,6e-05,2.76584]
[1776795285361,51.75,75590.26,60.2,0.95646,6e-05,2.76412]
[1776795285586,51.75,75592.17,60.2,0.95658,6e-05,2.75819]
[1776795290622,51.74,75592.68,60.2,0.95662,6e-05,2.75582]
[1776795292142,51.74,75592.21,60.2,0.9566,6e-05,2.75707]
[1776795295437,51.74,75591.86,60.2,0.95658,6e-05,2.75797]
[1776795297175,51.74,75592.13,60.2,0.95659,6e-05,2.75751]
[1776795298679,51.74,75595.98,60.2,0.95681,6e-05,2.74629]
[1776795299686,51.74,75598.82,60.2,0.95698,6e-05,2.73796]
[1776795300693,51.74,75605.62,60.2,0.95738,6e-05,2.7175]
[1776795301700,51.74,75609.18,60.2,0.95759,6e-05,2.7068]
[1776795302707,51.74,75611.33,60.2,0.95772,6e-05,2.70032]
[1776795306734,51.74,75613.28,60.2,0.95784,6e-05,2.69423]
[1776795311197,51.74,75612.93,60.2,0.95782,6e-05,2.69506]
[1776795311239,51.74,75612.93,60.2,0.95782,6e-05,2.69506]
[1776795311625,51.74,75612.93,60.2,0.95782,6e-05,2.69506]
[1776795311594,51.74,75612.73,60.2,0.95781,6e-05,2.69558]
[1776795312530,51.74,75612.73,60.2,0.95781,6e-05,2.69558]
[1776795312568,51.74,75623.72,60.2,0.95844,6e-05,2.66304]
[1776795313298,51.74,75629.08,60.2,0.95875,6e-05,2.64728]
[1776795313787,51.74,75632.6,60.2,0.95895,6e-05,2.63698]
[1776795315251,51.74,75632.6,60.2,0.95895,6e-05,2.63698]
[1776795315349,51.74,75630.24,60.2,0.95882,6e-05,2.6439]
[1776795316390,51.74,75630.24,60.2,0.95882,6e-05,2.6439]
[1776795316483,51.74,75629.47,60.2,0.95877,6e-05,2.64616]
[1776795316807,51.74,75626.76,60.2,0.95862,6e-05,2.65411]
[1776795317815,51.74,75629.18,60.2,0.95876,6e-05,2.647]
[1776795318823,51.74,75629.94,60.2,0.9588,6e-05,2.64477]
[1776795319829,51.74,75629.12,60.2,0.95875,6e-05,2.64717]
[1776795321843,51.73,75626.06,60.2,0.9586,6e-05,2.65508]
[1776795322850,51.73,75614.29,60.2,0.95792,6e-05,2.68977]
[1776795323856,51.73,75607.61,60.2,0.95754,6e-05,2.70953]
[1776795324864,51.73,75603.78,60.2,0.95731,6e-05,2.72084]
[1776795325871,51.73,75599.59,60.2,0.95707,6e-05,2.73323]
[1776795326878,51.73,75600.85,60.2,0.95715,6e-05,2.72931]
[1776795327885,51.73,75601.86,60.2,0.95721,6e-05,2.72615]
[1776795330906,51.72,75600.57,60.2,0.95714,6e-05,2.72959]
[1776795332577,51.72,75600.57,60.2,0.95714,6e-05,2.72959]
[1776795332925,51.72,75600.33,60.2,0.95723,6e-05,2.72355]
[1776795333019,51.72,75596.03,60.2,0.95697,6e-05,2.73642]
[1776795333927,51.72,75591.34,60.2,0.9567,6e-05,2.75035]
[1776795335448,51.72,75591.34,60.2,0.9567,6e-05,2.75035]
[1776795335940,51.72,75598.59,60.2,0.95713,6e-05,2.72825]
[1776795336948,51.72,75601.09,60.2,0.95728,6e-05,2.72063]
[1776795337955,51.72,75606.53,60.2,0.9576,6e-05,2.70429]
[1776795338962,51.72,75608.88,60.2,0.95774,6e-05,2.69721]
[1776795339969,51.72,75610.68,60.2,0.95785,6e-05,2.69178]
[1776795340976,51.71,75618.03,60.2,0.95828,6e-05,2.66996]
[1776795342100,51.71,75625.48,60.2,0.9587,6e-05,2.648]
[1776795342990,51.71,75626.51,60.2,0.95876,6e-05,2.64497]
[1776795345007,51.71,75627.3,60.2,0.95881,6e-05,2.64265]
[1776795347018,51.71,75624.53,60.2,0.95865,6e-05,2.65076]
[1776795349032,51.71,75625.25,60.2,0.95869,6e-05,2.64861]
[1776795350000,51.71,75625.25,60.2,0.95869,6e-05,2.64861]
[1776795350039,51.71,75627.54,60.2,0.95882,6e-05,2.64188]
[1776795351046,51.71,75629.66,60.2,0.95894,6e-05,2.63567]
[1776795353060,51.71,75632.54,60.2,0.95911,6e-05,2.62727]
[1776795355074,51.71,75631.32,60.2,0.95904,6e-05,2.63086]
[1776795356080,51.71,75630.65,60.2,0.959,6e-05,2.63283]
[1776795357088,51.71,75627.09,60.2,0.9588,6e-05,2.64325]
[1776795358095,51.71,75629.21,60.2,0.95892,6e-05,2.63703]
[1776795359102,51.71,75630.03,60.2,0.95896,6e-05,2.63462]
[1776795364137,51.71,75630.82,60.2,0.95901,6e-05,2.63231]
[1776795365930,51.71,75630.68,60.2,0.959,6e-05,2.63272]
[1776795366118,51.71,75630.68,60.2,0.959,6e-05,2.63272]
[1776795366220,51.71,75630.68,60.2,0.959,6e-05,2.63272]
[1776795366302,51.71,75637.41,60.2,0.95938,6e-05,2.6131]
[1776795367162,51.71,75644.15,60.2,0.95976,6e-05,2.59359]
[1776795369439,51.71,75644.16,60.2,0.95976,6e-05,2.59362]
[1776795369538,51.72,75643.21,60.2,0.9597,6e-05,2.59644]
[1776795371190,51.72,75642.3,60.2,0.95965,6e-05,2.5992]
[1776795373114,51.72,75641.7,60.2,0.95962,6e-05,2.60099]
[1776795373204,51.72,75640.41,60.2,0.95954,6e-05,2.60479]
[1776795374211,51.72,75636.9,60.2,0.95934,6e-05,2.61503]
[1776795376225,51.72,75643.63,60.2,0.95972,6e-05,2.59557]
[1776795377232,51.72,75645.57,60.2,0.95983,6e-05,2.59003]
[1776795378713,51.72,75645.57,60.2,0.95983,6e-05,2.59003]
[1776795379246,51.72,75649.63,60.2,0.96005,6e-05,2.57847]
[1776795379899,51.72,75649.63,60.2,0.96005,6e-05,2.57847]
[1776795380127,51.72,75649.63,60.2,0.96005,6e-05,2.57847]
[1776795380471,51.72,75656.77,60.2,0.96046,6e-05,2.55752]
[1776795381714,51.71,75655.71,60.2,0.96041,6e-05,2.55976]
[1776795382267,51.71,75656.92,60.2,0.96048,6e-05,2.5563]
[1776795383274,51.71,75655.6,60.2,0.96041,6e-05,2.55969]
[1776795384093,51.71,75655.6,60.2,0.96041,6e-05,2.55969]
[1776795385288,51.7,75657.59,60.2,0.96054,6e-05,2.5532]
[1776795387302,51.7,75658.82,60.2,0.96062,5e-05,2.54891]
[1776795388370,51.7,75658.82,60.2,0.96062,5e-05,2.54891]
[1776795389316,51.69,75666.73,60.2,0.96107,5e-05,2.52562]
[1776795390430,51.69,75667.8,60.2,0.96113,5e-05,2.52225]
[1776795391437,51.69,75667.8,60.2,0.96113,5e-05,2.52225]
[1776795391466,51.69,75667.8,60.2,0.96113,5e-05,2.52225]
[1776795391522,51.69,75667.8,60.2,0.96113,5e-05,2.52225]
[1776795391580,51.69,75667.8,60.2,0.96113,5e-05,2.52225]
[1776795391691,51.69,75669.71,60.2,0.96133,5e-05,2.51027]
[1776795392441,51.69,75669.71,60.2,0.96133,5e-05,2.51027]
[1776795392565,51.69,75669.71,60.2,0.96133,5e-05,2.51027]
[1776795392720,51.69,75652.93,60.2,0.96042,6e-05,2.55778]
[1776795393430,51.69,75652.93,60.2,0.96042,6e-05,2.55778]
[1776795393540,51.68,75608.96,60.2,0.95794,6e-05,2.68562]
[1776795394432,51.68,75589.25,60.2,0.95678,6e-05,2.7444]
[1776795395311,51.68,75589.25,60.2,0.95678,6e-05,2.7444]
[1776795395481,51.68,75589.25,60.2,0.95678,6e-05,2.7444]
[1776795395732,51.68,75589.25,60.2,0.95678,6e-05,2.7444]
[1776795395505,51.68,75562.16,60.2,0.95515,6e-05,2.82631]
[1776795396026,51.68,75562.16,60.2,0.95515,6e-05,2.82631]
[1776795396478,51.68,75562.16,60.2,0.95515,6e-05,2.82631]
[1776795396498,51.68,75522.74,60.2,0.9527,6e-05,2.94841]
[1776795397001,51.68,75522.74,60.2,0.9527,6e-05,2.94841]
[1776795397083,51.68,75522.74,60.2,0.9527,6e-05,2.94841]
[1776795397098,51.68,75522.74,60.2,0.9527,6e-05,2.94841]
[1776795397611,51.68,75522.74,60.2,0.9527,6e-05,2.94841]
[1776795397672,51.67,75507.76,60.2,0.95175,6e-05,2.99523]
[1776795398191,51.67,75507.76,60.2,0.95175,6e-05,2.99523]
[1776795398393,51.67,75507.76,60.2,0.95175,6e-05,2.99523]
[1776795398483,51.67,75493.95,60.2,0.95085,7e-05,3.03922]
[1776795399437,51.67,75493.95,60.2,0.95085,7e-05,3.03922]
[1776795399491,51.67,75506.13,60.2,0.95165,7e-05,2.99996]
[1776795400140,51.67,75506.13,60.2,0.95165,7e-05,2.99996]
[1776795400421,51.67,75506.13,60.2,0.95165,7e-05,2.99996]
[1776795400506,51.67,75501.91,60.2,0.95138,7e-05,3.01323]
[1776795400973,51.67,75501.91,60.2,0.95138,7e-05,3.01323]
[1776795401094,51.67,75501.91,60.2,0.95138,7e-05,3.01323]
[1776795401702,51.67,75514.68,60.2,0.95221,6e-05,2.97236]
[1776795402180,51.67,75514.68,60.2,0.95221,6e-05,2.97236]
[1776795402533,51.66,75530.78,60.2,0.95325,6e-05,2.92093]
[1776795403703,51.66,75524.88,60.2,0.95288,6e-05,2.93939]
[1776795404716,51.66,75524.88,60.2,0.95288,6e-05,2.93939]
[1776795404761,51.66,75519.81,60.2,0.95256,6e-05,2.95527]
[1776795405551,51.66,75513.38,60.2,0.95215,6e-05,2.97549]
[1776795406560,51.66,75509.4,60.2,0.9519,6e-05,2.98797]
[1776795407590,51.66,75517.9,60.2,0.95245,6e-05,2.96084]
[1776795408591,51.66,75522.15,60.2,0.95272,6e-05,2.94724]
[1776795409598,51.66,75519.22,60.2,0.95254,6e-05,2.95637]
[1776795410588,51.66,75519.22,60.2,0.95254,6e-05,2.95637]
[1776795410615,51.66,75536.56,60.2,0.95364,6e-05,2.90181]
[1776795411350,51.66,75536.56,60.2,0.95364,6e-05,2.90181]
[1776795411621,51.66,75540.36,60.2,0.95388,6e-05,2.88997]
[1776795412281,51.66,75540.36,60.2,0.95388,6e-05,2.88997]
[1776795412627,51.65,75545.23,60.2,0.9542,6e-05,2.87415]
[1776795414643,51.65,75554.93,60.2,0.9548,6e-05,2.84417]
[1776795415213,51.65,75554.93,60.2,0.9548,6e-05,2.84417]
[1776795415650,51.65,75559.64,60.2,0.95509,6e-05,2.82974]
[1776795416355,51.65,75559.64,60.2,0.95509,6e-05,2.82974]
[1776795416568,51.65,75559.64,60.2,0.95509,6e-05,2.82974]
[1776795416665,51.65,75561.66,60.2,0.95521,6e-05,2.82361]
[1776795417693,51.65,75561.66,60.2,0.95521,6e-05,2.82361]
[1776795417800,51.65,75569.75,60.2,0.9557,6e-05,2.79896]
[1776795418217,51.65,75569.75,60.2,0.9557,6e-05,2.79896]
[1776795418676,51.66,75562.26,60.2,0.95524,6e-05,2.82198]
[1776795419733,51.66,75562.26,60.2,0.95524,6e-05,2.82198]
[1776795419799,51.66,75553.72,60.2,0.95471,6e-05,2.84832]
[1776795420690,51.66,75548.71,60.2,0.9544,6e-05,2.86384]
[1776795421697,51.66,75547.48,60.2,0.95433,6e-05,2.86766]
[1776795422703,51.66,75543.25,60.2,0.95406,6e-05,2.8808]
[1776795423711,51.66,75537.61,60.2,0.95371,6e-05,2.89834]
[1776795424718,51.66,75543.41,60.2,0.95407,6e-05,2.88024]
[1776795425725,51.66,75544.37,60.2,0.95413,6e-05,2.87725]
[1776795426671,51.66,75544.37,60.2,0.95413,6e-05,2.87725]
[1776795426734,51.66,75532.18,60.2,0.95337,6e-05,2.91524]
[1776795427684,51.66,75532.18,60.2,0.95337,6e-05,2.91524]
[1776795427741,51.66,75521.69,60.2,0.9527,6e-05,2.94813]
[1776795428748,51.65,75512.65,60.2,0.95213,6e-05,2.9766]
[1776795429755,51.65,75511.93,60.2,0.95208,6e-05,2.97871]
[1776795430712,51.65,75511.93,60.2,0.95208,6e-05,2.97871]
[1776795430762,51.65,75505.13,60.2,0.95165,7e-05,3.00018]
[1776795431768,51.65,75507.11,60.2,0.95178,6e-05,2.99366]
[1776795432776,51.65,75505.74,60.2,0.95169,7e-05,2.99783]
[1776795435797,51.65,75506.47,60.2,0.95175,6e-05,2.99491]
[1776795439828,51.64,75501.59,60.2,0.95145,7e-05,3.00971]
[1776795440835,51.64,75500.57,60.2,0.95139,7e-05,3.01278]
[1776795441842,51.64,75497.3,60.2,0.95118,7e-05,3.02304]
[1776795442849,51.64,75498.1,60.2,0.95124,7e-05,3.02026]
[1776795443856,51.64,75501.36,60.2,0.95145,7e-05,3.00959]
[1776795444863,51.63,75507.3,60.2,0.95184,6e-05,2.99041]
[1776795445870,51.63,75508.61,60.2,0.95193,6e-05,2.98603]
[1776795446877,51.63,75505.41,60.2,0.95173,7e-05,2.99604]
[1776795447884,51.63,75503.14,60.2,0.95159,7e-05,3.00311]
[1776795448891,51.63,75497.17,60.2,0.9512,7e-05,3.02202]
[1776795450905,51.63,75499.63,60.2,0.95137,7e-05,3.01372]
[1776795451913,51.63,75507.05,60.2,0.95196,6e-05,2.98303]
[1776795452920,51.62,75508.86,60.2,0.95208,6e-05,2.97706]
[1776795454515,51.62,75511.38,60.2,0.95225,6e-05,2.96874]
[1776795454934,51.62,75509.72,60.2,0.95214,6e-05,2.97401]
[1776795455941,51.62,75510.52,60.2,0.95219,6e-05,2.97133]
[1776795456950,51.62,75512.81,60.2,0.95234,6e-05,2.96392]
[1776795458475,51.62,75512.81,60.2,0.95234,6e-05,2.96392]
[1776795458551,51.62,75520.64,60.2,0.95285,6e-05,2.93891]
[1776795458964,51.62,75534.11,60.2,0.95371,6e-05,2.89667]
[1776795459983,51.62,75534.11,60.2,0.95371,6e-05,2.89667]
[1776795460684,51.62,75534.78,60.2,0.95375,6e-05,2.89447]
[1776795461228,51.62,75534.78,60.2,0.95375,6e-05,2.89447]
[1776795461247,51.62,75540.73,60.2,0.95412,6e-05,2.87592]
[1776795461985,51.62,75536.92,60.2,0.95388,6e-05,2.88779]
[1776795463857,51.62,75534.76,60.2,0.95375,6e-05,2.89451]
[1776795463999,51.62,75528.06,60.2,0.95333,6e-05,2.91544]
[1776795465478,51.62,75524.56,60.2,0.95311,6e-05,2.92637]
[1776795466013,51.62,75533.22,60.2,0.95366,6e-05,2.89917]
[1776795467769,51.62,75537.73,60.2,0.95394,6e-05,2.88508]
[1776795468027,51.62,75533.15,60.2,0.95365,6e-05,2.89935]
[1776795469034,51.62,75533.83,60.2,0.9537,6e-05,2.8972]
[1776795471048,51.62,75534.63,60.2,0.95375,6e-05,2.89464]
[1776795472083,51.62,75534.63,60.2,0.95375,6e-05,2.89464]
[1776795472184,51.62,75538.69,60.2,0.954,6e-05,2.88197]
[1776795473412,51.62,75538.69,60.2,0.954,6e-05,2.88197]
[1776795473502,51.62,75541.2,60.2,0.95416,6e-05,2.87416]
[1776795474206,51.62,75545.43,60.2,0.95442,6e-05,2.86105]
[1776795475076,51.62,75546.62,60.2,0.9545,6e-05,2.85739]
[1776795476083,51.62,75548.02,60.2,0.95458,6e-05,2.85309]
[1776795477090,51.61,75553.24,60.2,0.95491,6e-05,2.83665]
[1776795478318,51.61,75555.86,60.2,0.95508,6e-05,2.82827]
[1776795480111,51.61,75556.89,60.2,0.95515,6e-05,2.82481]
[1776795482125,51.61,75555.86,60.2,0.9551,6e-05,2.82738]
[1776795483664,51.6,75551.55,60.2,0.95484,6e-05,2.84007]
[1776795484139,51.6,75554.54,60.2,0.95503,6e-05,2.83055]
[1776795485145,51.6,75557.54,60.2,0.95522,6e-05,2.82104]
[1776795486152,51.6,75561.07,60.2,0.95544,6e-05,2.80994]
[1776795487160,51.6,75563.0,60.2,0.95557,6e-05,2.80377]
[1776795488166,51.59,75563.99,60.2,0.95563,6e-05,2.8005]
[1776795492779,51.59,75563.89,60.2,0.95564,6e-05,2.80008]
[1776795493081,51.59,75563.39,60.2,0.95561,6e-05,2.80136]
[1776795493847,51.59,75563.39,60.2,0.95561,6e-05,2.80136]
[1776795493848,51.59,75575.65,60.2,0.95636,6e-05,2.76383]
[1776795493942,51.59,75575.65,60.2,0.95636,6e-05,2.76383]
[1776795493950,51.59,75575.65,60.2,0.95636,6e-05,2.76383]
[1776795494085,51.59,75575.65,60.2,0.95636,6e-05,2.76383]
[1776795494119,51.59,75575.65,60.2,0.95636,6e-05,2.76383]
[1776795494510,51.58,75582.38,60.2,0.95676,6e-05,2.74331]
[1776795495216,51.58,75583.4,60.2,0.95683,6e-05,2.7401]
[1776795496107,51.58,75583.4,60.2,0.95683,6e-05,2.7401]
[1776795496222,51.58,75579.14,60.2,0.95658,6e-05,2.75281]
[1776795497230,51.58,75573.63,60.2,0.95625,6e-05,2.76932]
[1776795498236,51.58,75569.76,60.2,0.95602,6e-05,2.78089]
[1776795498936,51.58,75569.76,60.2,0.95602,6e-05,2.78089]
[1776795499243,51.58,75562.84,60.2,0.9556,6e-05,2.80178]
[1776795500113,51.58,75562.84,60.2,0.9556,6e-05,2.80178]
[1776795500834,51.58,75562.84,60.2,0.9556,6e-05,2.80178]
[1776795500894,51.58,75554.75,60.2,0.95511,6e-05,2.82634]
[1776795501080,51.58,75554.75,60.2,0.95511,6e-05,2.82634]
[1776795501142,51.58,75554.75,60.2,0.95511,6e-05,2.82634]
[1776795501389,51.58,75554.75,60.2,0.95511,6e-05,2.82634]
[1776795501685,51.58,75554.75,60.2,0.95511,6e-05,2.82634]
[1776795501761,51.58,75533.63,60.2,0.9538,6e-05,2.89186]
[1776795502192,51.58,75533.63,60.2,0.9538,6e-05,2.89186]
[1776795502716,51.58,75533.63,60.2,0.9538,6e-05,2.89186]
[1776795502795,51.58,75519.26,60.2,0.95289,6e-05,2.93692]
[1776795503282,51.58,75517.04,60.2,0.95275,6e-05,2.94384]
[1776795504613,51.58,75515.7,60.2,0.95267,6e-05,2.94798]
[1776795506303,51.58,75518.64,60.2,0.95286,6e-05,2.9385]
[1776795507310,51.58,75520.45,60.2,0.95298,6e-05,2.93271]
[1776795508317,51.58,75522.31,60.2,0.9531,6e-05,2.92679]
[1776795509326,51.57,75527.03,60.2,0.9534,6e-05,2.9119]
[1776795510331,51.57,75530.23,60.2,0.9536,6e-05,2.90184]
[1776795511338,51.57,75528.53,60.2,0.95359,6e-05,2.90044]
[1776795512345,51.57,75527.33,60.2,0.95352,6e-05,2.90416]
[1776795513352,51.57,75531.5,60.2,0.95378,6e-05,2.89109]
[1776795514360,51.57,75535.96,60.2,0.95406,6e-05,2.87718]
[1776795515367,51.57,75533.65,60.2,0.95391,6e-05,2.88438]
[1776795516374,51.57,75528.78,60.2,0.95361,6e-05,2.89959]
[1776795517381,51.57,75528.08,60.2,0.95356,6e-05,2.90175]
[1776795519395,51.57,75530.67,60.2,0.95373,6e-05,2.89359]
[1776795520402,51.57,75531.39,60.2,0.95377,6e-05,2.89133]
[1776795522416,51.57,75532.21,60.2,0.95383,6e-05,2.88874]
[1776795523423,51.57,75528.97,60.2,0.95362,6e-05,2.89885]
[1776795524430,51.57,75528.11,60.2,0.95357,6e-05,2.90151]
[1776795525437,51.57,75537.64,60.2,0.95417,6e-05,2.87176]
[1776795526444,51.57,75532.34,60.2,0.95384,6e-05,2.88828]
[1776795527450,51.57,75528.4,60.2,0.95359,6e-05,2.90057]
[1776795528458,51.57,75526.61,60.2,0.95348,6e-05,2.90614]
[1776795529465,51.57,75523.93,60.2,0.95331,6e-05,2.9145]
[1776795530472,51.57,75520.89,60.2,0.95312,6e-05,2.92399]
[1776795531479,51.57,75522.08,60.2,0.95319,6e-05,2.92018]
[1776795532486,51.57,75523.9,60.2,0.95331,6e-05,2.9144]
[1776795533493,51.57,75524.97,60.2,0.95338,6e-05,2.91099]
[1776795534501,51.57,75532.31,60.2,0.95384,6e-05,2.88798]
[1776795535508,51.57,75534.95,60.2,0.95401,6e-05,2.87974]
[1776795536873,51.57,75541.21,60.2,0.9544,6e-05,2.86029]
[1776795538712,51.57,75549.29,60.2,0.9549,6e-05,2.83538]
[1776795539535,51.57,75554.03,60.2,0.95519,6e-05,2.82086]
[1776795540543,51.57,75551.88,60.2,0.95505,6e-05,2.82756]
[1776795541550,51.57,75550.13,60.2,0.95495,6e-05,2.83303]
[1776795542736,51.57,75550.13,60.2,0.95495,6e-05,2.83303]
[1776795542769,51.57,75550.13,60.2,0.95495,6e-05,2.83303]
[1776795542871,51.57,75550.01,60.2,0.95494,6e-05,2.83309]
[1776795543564,51.57,75556.39,60.2,0.95534,6e-05,2.81318]
[1776795544571,51.57,75554.66,60.2,0.95524,6e-05,2.81821]
[1776795545578,51.56,75553.82,60.2,0.9552,6e-05,2.82051]
[1776795546585,51.56,75552.16,60.2,0.9551,6e-05,2.82532]
[1776795548599,51.56,75557.14,60.2,0.95542,6e-05,2.80944]
[1776795549268,51.56,75557.14,60.2,0.95542,6e-05,2.80944]
[1776795549274,51.56,75557.14,60.2,0.95542,6e-05,2.80944]
[1776795549596,51.56,75557.14,60.2,0.95542,6e-05,2.80944]
[1776795549606,51.56,75560.91,60.2,0.95565,6e-05,2.79764]
[1776795550613,51.56,75557.63,60.2,0.95546,6e-05,2.80742]
[1776795551311,51.56,75557.63,60.2,0.95546,6e-05,2.80742]
[1776795551398,51.56,75557.63,60.2,0.95546,6e-05,2.80742]
[1776795551529,51.56,75557.63,60.2,0.95546,6e-05,2.80742]
[1776795551622,51.55,75547.35,60.2,0.95483,6e-05,2.83876]
[1776795552249,51.55,75547.35,60.2,0.95483,6e-05,2.83876]
[1776795552736,51.55,75537.83,60.2,0.95425,6e-05,2.86791]
[1776795553636,51.55,75529.93,60.2,0.95376,6e-05,2.89215]
[1776795554698,51.55,75529.93,60.2,0.95376,6e-05,2.89215]
[1776795554797,51.55,75527.73,60.2,0.95362,6e-05,2.899]
[1776795555812,51.55,75527.73,60.2,0.95362,6e-05,2.899]
[1776795555900,51.55,75525.59,60.2,0.95349,6e-05,2.90528]
[1776795556657,51.55,75519.96,60.2,0.95314,6e-05,2.92291]
[1776795557944,51.55,75516.16,60.2,0.9529,6e-05,2.9348]
[1776795559678,51.54,75514.64,60.2,0.9528,6e-05,2.9394]
[1776795560685,51.54,75513.07,60.2,0.9527,6e-05,2.94425]
[1776795564713,51.54,75512.02,60.2,0.95264,6e-05,2.94714]
[1776795565903,51.54,75512.02,60.2,0.95264,6e-05,2.94714]
[1776795565719,51.54,75510.67,60.2,0.95256,6e-05,2.9513]
[1776795566730,51.54,75507.2,60.2,0.95234,6e-05,2.96218]
[1776795567747,51.54,75507.2,60.2,0.95234,6e-05,2.96218]
[1776795567849,51.54,75503.09,60.2,0.95208,6e-05,2.97511]
[1776795568744,51.54,75495.51,60.2,0.95159,7e-05,2.99914]
[1776795569944,51.54,75495.51,60.2,0.95159,7e-05,2.99914]
[1776795569751,51.54,75494.22,60.2,0.95151,7e-05,3.00307]
[1776795570657,51.54,75494.22,60.2,0.95151,7e-05,3.00307]
[1776795570758,51.54,75493.11,60.2,0.95144,7e-05,3.00643]
[1776795571765,51.53,75490.79,60.2,0.95139,7e-05,3.00685]
[1776795572772,51.53,75488.78,60.2,0.95126,7e-05,3.01308]
[1776795573356,51.53,75488.78,60.2,0.95126,7e-05,3.01308]
[1776795573779,51.53,75485.51,60.2,0.95105,7e-05,3.02337]
[1776795575793,51.53,75481.26,60.2,0.95078,7e-05,3.03659]
[1776795578813,51.52,75479.66,60.2,0.95069,7e-05,3.04098]
[1776795579811,51.52,75479.66,60.2,0.95069,7e-05,3.04098]
[1776795579821,51.52,75472.55,60.2,0.95022,7e-05,3.06373]
[1776795580828,51.52,75473.63,60.2,0.9503,7e-05,3.05993]
[1776795581835,51.52,75476.61,60.2,0.9505,7e-05,3.04999]
[1776795584855,51.51,75477.67,60.2,0.95059,7e-05,3.04573]
[1776795585863,51.51,75490.74,60.2,0.95146,7e-05,3.00339]
[1776795586873,51.51,75499.76,60.2,0.95205,6e-05,2.97437]
[1776795587879,51.51,75506.88,60.2,0.95252,6e-05,2.9516]
[1776795588887,51.51,75505.85,60.2,0.95245,6e-05,2.95474]
[1776795589894,51.51,75503.85,60.2,0.95232,6e-05,2.96097]
[1776795591907,51.51,75502.93,60.2,0.95227,6e-05,2.96363]
[1776795592915,51.5,75501.74,60.2,0.9522,6e-05,2.96728]
[1776795595936,51.5,75498.05,60.2,0.95196,7e-05,2.97862]
[1776795596943,51.5,75494.17,60.2,0.95171,7e-05,2.99086]
[1776795597950,51.5,75493.15,60.2,0.95165,7e-05,2.99394]
[1776795599964,51.5,75491.96,60.2,0.95158,7e-05,2.9974]
[1776795600971,51.5,75486.07,60.2,0.9512,7e-05,3.01611]
[1776795601978,51.5,75477.69,60.2,0.95065,7e-05,3.04294]
[1776795602985,51.49,75472.56,60.2,0.95031,7e-05,3.05933]
[1776795603992,51.49,75472.3,60.2,0.9503,7e-05,3.05991]
[1776795606006,51.49,75473.19,60.2,0.95037,7e-05,3.05645]
[1776795609027,51.48,75474.08,60.2,0.95045,7e-05,3.05271]
[1776795609168,51.48,75474.08,60.2,0.95045,7e-05,3.05271]
[1776795610035,51.48,75469.61,60.2,0.95015,7e-05,3.06693]
[1776795611041,51.48,75466.63,60.2,0.94996,7e-05,3.07635]
[1776795613968,51.48,75467.44,60.2,0.95002,7e-05,3.07341]
[1776795614061,51.47,75466.76,60.2,0.94999,7e-05,3.075]
[1776795614778,51.47,75458.21,60.2,0.94941,7e-05,3.1026]
[1776795615049,51.47,75458.21,60.2,0.94941,7e-05,3.1026]
[1776795615202,51.47,75458.21,60.2,0.94941,7e-05,3.1026]
[1776795615585,51.47,75448.78,60.2,0.94878,7e-05,3.13321]
[1776795616084,51.47,75446.57,60.2,0.94863,7e-05,3.1405]
[1776795617091,51.47,75446.03,60.2,0.9486,7e-05,3.14187]
[1776795618098,51.47,75445.02,60.2,0.94854,7e-05,3.14479]
[1776795619105,51.46,75443.74,60.2,0.94846,7e-05,3.14859]
[1776795620112,51.46,75440.95,60.2,0.94827,7e-05,3.1574]
[1776795621119,51.45,75442.36,60.2,0.94839,7e-05,3.15185]
[1776795622126,51.45,75441.63,60.2,0.94835,7e-05,3.15383]
[1776795624811,51.45,75441.31,60.2,0.94833,7e-05,3.15489]
[1776795624866,51.45,75442.21,60.2,0.94841,7e-05,3.15103]
[1776795627883,51.44,75442.31,60.2,0.94843,7e-05,3.14983]
[1776795627892,51.44,75443.04,60.2,0.94849,7e-05,3.14699]
[1776795628169,51.44,75452.74,60.2,0.94916,7e-05,3.11502]
[1776795629381,51.43,75457.04,60.2,0.94946,7e-05,3.10012]
[1776795630183,51.43,75453.73,60.2,0.94925,7e-05,3.11062]
[1776795631190,51.43,75455.83,60.2,0.9495,7e-05,3.09645]
[1776795632197,51.43,75463.75,60.2,0.95004,7e-05,3.07024]
[1776795633204,51.42,75458.81,60.2,0.94971,7e-05,3.08604]
[1776795634212,51.42,75455.06,60.2,0.94947,7e-05,3.09798]
[1776795635219,51.42,75451.65,60.2,0.94924,7e-05,3.10881]
[1776795637232,51.42,75448.48,60.2,0.94904,7e-05,3.11849]
[1776795638240,51.41,75446.12,60.2,0.94889,7e-05,3.12587]
[1776795639247,51.41,75449.02,60.2,0.94909,7e-05,3.11593]
[1776795640254,51.41,75451.41,60.2,0.94927,7e-05,3.10769]
[1776795642269,51.4,75453.55,60.2,0.94943,7e-05,3.09993]
[1776795643276,51.4,75451.54,60.2,0.9493,7e-05,3.10617]
[1776795644283,51.4,75449.96,60.2,0.9492,7e-05,3.11099]
[1776795645290,51.4,75448.84,60.2,0.94913,7e-05,3.1143]
[1776795646856,51.4,75448.84,60.2,0.94913,7e-05,3.1143]
[1776795646939,51.4,75448.84,60.2,0.94913,7e-05,3.1143]
[1776795647632,51.39,75448.75,60.2,0.94913,7e-05,3.11421]
[1776795647717,51.39,75442.56,60.2,0.94871,7e-05,3.13422]
[1776795648311,51.39,75437.0,60.2,0.94834,7e-05,3.1522]
[1776795649318,51.39,75438.01,60.2,0.94842,7e-05,3.14841]
[1776795650692,51.39,75438.01,60.2,0.94842,7e-05,3.14841]
[1776795650939,51.39,75438.01,60.2,0.94842,7e-05,3.14841]
[1776795654717,51.37,75437.12,60.2,0.9484,7e-05,3.14921]
[1776795656341,51.37,75436.91,60.2,0.94839,7e-05,3.14947]
[1776795656367,51.37,75434.86,60.2,0.94826,7e-05,3.15584]
[1776795657450,51.37,75434.86,60.2,0.94826,7e-05,3.15584]
[1776795658381,51.36,75438.91,60.2,0.94856,7e-05,3.14154]
[1776795659387,51.36,75443.7,60.2,0.9489,7e-05,3.1253]
[1776795660395,51.36,75444.5,60.2,0.94896,7e-05,3.12227]
[1776795662409,51.35,75443.56,60.2,0.94891,7e-05,3.1246]
[1776795665435,51.35,75445.25,60.2,0.94905,7e-05,3.11786]
[1776795668458,51.34,75446.23,60.2,0.94914,7e-05,3.11351]
[1776795669465,51.34,75445.44,60.2,0.9491,7e-05,3.11574]
[1776795672068,51.33,75445.83,60.2,0.94913,7e-05,3.11408]
[1776795672486,51.33,75454.7,60.2,0.94975,7e-05,3.08422]
[1776795673575,51.33,75454.7,60.2,0.94975,7e-05,3.08422]
[1776795673659,51.33,75458.86,60.2,0.95004,7e-05,3.07031]
[1776795674500,51.33,75462.48,60.2,0.95029,7e-05,3.05821]
[1776795675507,51.32,75464.47,60.2,0.95043,7e-05,3.05145]
[1776795678005,51.32,75470.18,60.2,0.95082,7e-05,3.03238]
[1776795678528,51.32,75474.35,60.2,0.9511,7e-05,3.01866]
[1776795679866,51.32,75474.35,60.2,0.9511,7e-05,3.01866]
[1776795679928,51.32,75474.58,60.2,0.95112,7e-05,3.0177]
[1776795682556,51.31,75472.78,60.2,0.95101,7e-05,3.02287]
[1776795683562,51.31,75474.97,60.2,0.95116,7e-05,3.01557]
[1776795686583,51.31,75474.09,60.2,0.95112,7e-05,3.01779]
[1776795690612,51.3,75467.58,60.2,0.9507,7e-05,3.03803]
[1776795691619,51.3,75461.94,60.2,0.95043,7e-05,3.04924]
[1776795692626,51.3,75458.93,60.2,0.95023,7e-05,3.05878]
[1776795693633,51.3,75458.09,60.2,0.95018,7e-05,3.06125]
[1776795695647,51.29,75455.88,60.2,0.95004,7e-05,3.0679]
[1776795697660,51.29,75461.08,60.2,0.95041,7e-05,3.05037]
[1776795698667,51.29,75468.19,60.2,0.95089,7e-05,3.02703]
[1776795699675,51.29,75468.91,60.2,0.95094,7e-05,3.02448]
[1776795700682,51.29,75470.19,60.2,0.95103,7e-05,3.02012]
[1776795703703,51.28,75468.47,60.2,0.95093,7e-05,3.02504]
[1776795704710,51.28,75467.1,60.2,0.95084,7e-05,3.02926]
[1776795705717,51.28,75462.54,60.2,0.95054,7e-05,3.04383]
[1776795706724,51.28,75455.35,60.2,0.95006,7e-05,3.067]
[1776795707731,51.28,75451.23,60.2,0.94979,7e-05,3.08019]
[1776795708738,51.27,75449.86,60.2,0.9497,7e-05,3.08437]
[1776795709745,51.27,75448.89,60.2,0.94964,7e-05,3.08723]
[1776795710752,51.27,75448.03,60.2,0.94959,7e-05,3.08973]
[1776795711760,51.27,75449.14,60.2,0.94967,7e-05,3.08576]
[1776795713774,51.26,75446.71,60.2,0.94952,7e-05,3.0931]
[1776795714781,51.26,75447.5,60.2,0.94958,7e-05,3.09017]
[1776795716795,51.26,75449.44,60.2,0.94973,7e-05,3.08316]
[1776795720614,51.25,75449.29,60.2,0.94974,7e-05,3.08269]
[1776795721062,51.25,75460.8,60.2,0.95052,7e-05,3.0448]
[1776795721830,51.25,75469.25,60.2,0.95109,7e-05,3.01714]
[1776795722592,51.25,75469.25,60.2,0.95109,7e-05,3.01714]
[1776795722837,51.25,75471.4,60.2,0.95124,7e-05,3.00998]
[1776795723844,51.25,75468.51,60.2,0.95105,7e-05,3.01911]
[1776795724853,51.24,75459.43,60.2,0.95045,7e-05,3.04836]
[1776795725859,51.24,75454.41,60.2,0.95011,7e-05,3.06446]
[1776795726866,51.24,75452.56,60.2,0.94999,7e-05,3.07022]
[1776795727874,51.24,75449.29,60.2,0.94978,7e-05,3.08062]
[1776795728881,51.24,75447.29,60.2,0.94965,7e-05,3.08686]
[1776795730100,51.23,75445.66,60.2,0.94955,7e-05,3.09189]
[1776795731902,51.23,75444.35,60.2,0.94947,7e-05,3.09552]
[1776795733916,51.23,75442.22,60.2,0.94934,7e-05,3.10184]
[1776795734923,51.22,75439.77,60.2,0.94918,7e-05,3.10956]
[1776795737261,51.22,75439.52,60.2,0.94918,7e-05,3.10966]
[1776795737944,51.22,75435.81,60.2,0.94893,7e-05,3.12155]
[1776795738499,51.22,75435.81,60.2,0.94893,7e-05,3.12155]
[1776795738950,51.22,75433.01,60.2,0.94874,7e-05,3.13043]
[1776795740700,51.21,75432.9,60.2,0.94874,7e-05,3.1304]
[1776795741971,51.21,75434.25,60.2,0.94885,7e-05,3.12514]
[1776795742978,51.21,75439.2,60.2,0.9492,7e-05,3.10841]
[1776795743985,51.2,75440.44,60.2,0.94929,7e-05,3.10396]
[1776795744992,51.2,75438.81,60.2,0.94919,7e-05,3.10899]
[1776795747007,51.2,75437.92,60.2,0.94914,7e-05,3.11121]
[1776795748014,51.19,75436.14,60.2,0.94903,7e-05,3.11673]
[1776795749021,51.19,75435.28,60.2,0.94898,7e-05,3.11921]
[1776795750030,51.19,75434.51,60.2,0.94893,7e-05,3.12139]
[1776795751037,51.19,75433.46,60.2,0.94897,7e-05,3.11754]
[1776795752044,51.19,75430.69,60.2,0.94879,7e-05,3.12634]
[1776795754058,51.18,75429.35,60.2,0.94871,7e-05,3.13002]
[1776795755065,51.18,75426.95,60.2,0.94855,7e-05,3.1376]
[1776795757079,51.17,75427.9,60.2,0.94863,7e-05,3.13366]
[1776795759093,51.17,75426.85,60.2,0.94858,7e-05,3.13638]
[1776795760100,51.17,75425.66,60.2,0.9485,7e-05,3.13994]
[1776795761107,51.16,75427.31,60.2,0.94862,7e-05,3.13407]
[1776795762114,51.16,75438.71,60.2,0.94942,7e-05,3.09598]
[1776795763121,51.16,75446.82,60.2,0.94998,7e-05,3.06902]
[1776795764128,51.16,75445.89,60.2,0.94992,7e-05,3.07179]
[1776795768156,51.15,75443.27,60.2,0.94976,7e-05,3.07926]
[1776795769163,51.15,75444.16,60.2,0.94983,7e-05,3.07605]
[1776795770170,51.15,75445.26,60.2,0.94991,7e-05,3.07215]
[1776795772184,51.14,75444.51,60.2,0.94987,7e-05,3.07403]
[1776795773790,51.14,75444.89,60.2,0.9499,7e-05,3.0725]
[1776795774198,51.12,75453.86,60.2,0.95057,7e-05,3.04031]
[1776795776187,51.11,75453.86,60.2,0.95062,7e-05,3.03753]
[1776795775210,51.11,75461.81,60.2,0.95116,7e-05,3.0117]
[1776795776335,51.11,75461.81,60.2,0.95116,7e-05,3.0117]
[1776795776721,51.11,75461.81,60.2,0.95116,7e-05,3.0117]
[1776795776918,51.1,75467.78,60.2,0.95156,7e-05,2.99197]
[1776795777222,51.1,75474.62,60.2,0.95201,7e-05,2.96995]
[1776795778315,51.1,75474.62,60.2,0.95201,7e-05,2.96995]
[1776795778615,51.1,75487.23,60.2,0.95284,6e-05,2.92935]
[1776795780118,51.1,75487.23,60.2,0.95284,6e-05,2.92935]
[1776795780182,51.1,75490.94,60.2,0.95308,6e-05,2.91751]
[1776795780243,51.1,75493.2,60.2,0.95322,6e-05,2.91033]
[1776795783264,51.1,75490.26,60.2,0.95304,6e-05,2.9196]
[1776795784270,51.1,75486.87,60.2,0.95282,6e-05,2.93036]
[1776795786198,51.1,75486.87,60.2,0.95282,6e-05,2.93036]
[1776795786285,51.1,75486.96,60.2,0.95283,6e-05,2.92999]
[1776795791319,51.1,75487.9,60.2,0.95289,6e-05,2.92668]
[1776795796703,51.1,75487.25,60.2,0.95285,6e-05,2.92854]
[1776795798121,51.1,75487.53,60.2,0.95287,6e-05,2.9276]
[1776795798144,51.1,75491.36,60.2,0.95312,6e-05,2.91537]
[1776795798369,51.1,75500.7,60.2,0.95372,6e-05,2.88579]
[1776795799721,51.1,75508.29,60.2,0.9542,6e-05,2.86194]
[1776795800383,51.1,75510.12,60.2,0.95432,6e-05,2.85626]
[1776795801427,51.1,75510.12,60.2,0.95432,6e-05,2.85626]
[1776795802403,51.1,75512.55,60.2,0.95447,6e-05,2.84878]
[1776795803410,51.1,75510.73,60.2,0.95435,6e-05,2.85455]
[1776795804416,51.1,75508.4,60.2,0.9542,6e-05,2.86192]
[1776795805424,51.1,75507.68,60.2,0.95416,6e-05,2.86424]
[1776795807438,51.1,75506.82,60.2,0.9541,6e-05,2.86704]
[1776795808445,51.1,75508.75,60.2,0.95422,6e-05,2.86104]
[1776795810463,51.1,75511.21,60.2,0.95437,6e-05,2.85345]
[1776795811470,51.1,75510.75,60.2,0.95444,6e-05,2.8483]
[1776795812477,51.1,75507.63,60.2,0.95424,6e-05,2.85814]
[1776795813483,51.1,75506.88,60.2,0.95419,6e-05,2.86055]
[1776795817512,51.1,75504.76,60.2,0.95406,6e-05,2.86745]
[1776795818519,51.1,75502.55,60.2,0.95391,6e-05,2.87445]
[1776795820533,51.1,75505.44,60.2,0.9541,6e-05,2.86544]
[1776795821540,51.1,75509.56,60.2,0.95436,6e-05,2.85258]
[1776795822547,51.1,75514.2,60.2,0.95465,6e-05,2.83816]
[1776795823553,51.1,75515.42,60.2,0.95473,6e-05,2.83392]
[1776795824561,51.1,75513.88,60.2,0.95463,6e-05,2.83883]
[1776795825568,51.1,75512.2,60.2,0.95452,6e-05,2.84417]
[1776795826575,51.1,75511.3,60.2,0.95447,6e-05,2.84708]
[1776795827582,51.1,75508.06,60.2,0.95426,6e-05,2.8573]
[1776795828589,51.11,75504.0,60.2,0.954,6e-05,2.87011]
[1776795829603,51.11,75504.89,60.2,0.95406,6e-05,2.86736]
[1776795830610,51.11,75505.88,60.2,0.95412,6e-05,2.86431]
[1776795832623,51.11,75507.55,60.2,0.95422,6e-05,2.85919]
[1776795835645,51.11,75506.13,60.2,0.95413,6e-05,2.86384]
[1776795838666,51.11,75513.09,60.2,0.95456,6e-05,2.84222]
[1776795839672,51.11,75515.42,60.2,0.95471,6e-05,2.83505]
[1776795840335,51.11,75515.42,60.2,0.95471,6e-05,2.83505]
[1776795840680,51.11,75521.81,60.2,0.9551,6e-05,2.81528]
[1776795841528,51.11,75521.81,60.2,0.9551,6e-05,2.81528]
[1776795841534,51.11,75521.81,60.2,0.9551,6e-05,2.81528]
[1776795841697,51.11,75521.81,60.2,0.9551,6e-05,2.81528]
[1776795841737,51.11,75523.85,60.2,0.95523,6e-05,2.80909]
[1776795842938,51.11,75523.85,60.2,0.95523,6e-05,2.80909]
[1776795842986,51.11,75526.36,60.2,0.95538,6e-05,2.80147]
[1776795843700,51.11,75525.04,60.2,0.9553,6e-05,2.80571]
[1776795846722,51.12,75523.82,60.2,0.95521,6e-05,2.80995]
[1776795847728,51.12,75522.96,60.2,0.95516,6e-05,2.81275]
[1776795850751,51.12,75523.68,60.2,0.95519,6e-05,2.81094]
[1776795852765,51.12,75522.72,60.2,0.95513,6e-05,2.8142]
[1776795855840,51.12,75524.07,60.2,0.9552,6e-05,2.81042]
[1776795856847,51.12,75530.0,60.2,0.95557,6e-05,2.79222]
[1776795857854,51.13,75531.85,60.2,0.95568,6e-05,2.78669]
[1776795858861,51.13,75527.78,60.2,0.95542,6e-05,2.79943]
[1776795859868,51.13,75526.97,60.2,0.95537,6e-05,2.80209]
[1776795862888,51.13,75528.48,60.2,0.95545,6e-05,2.79788]
[1776795864903,51.13,75529.31,60.2,0.9555,6e-05,2.79563]
[1776795865910,51.13,75530.55,60.2,0.95557,6e-05,2.79196]
[1776795866917,51.13,75534.9,60.2,0.95584,6e-05,2.77873]
[1776795867923,51.14,75533.78,60.2,0.95576,6e-05,2.78237]
[1776795868931,51.14,75533.04,60.2,0.95572,6e-05,2.78482]
[1776795873966,51.14,75533.19,60.2,0.9558,6e-05,2.77865]
[1776795874973,51.14,75531.18,60.2,0.95568,6e-05,2.78502]
[1776795875979,51.15,75529.8,60.2,0.95559,6e-05,2.78944]
[1776795880009,51.15,75528.64,60.2,0.9555,6e-05,2.79367]
[1776795880582,51.15,75528.64,60.2,0.9555,6e-05,2.79367]
[1776795881016,51.15,75521.07,60.2,0.95503,6e-05,2.81725]
[1776795881693,51.15,75521.07,60.2,0.95503,6e-05,2.81725]
[1776795882116,51.15,75521.07,60.2,0.95503,6e-05,2.81725]
[1776795882213,51.15,75514.85,60.2,0.95464,6e-05,2.83672]
[1776795883318,51.15,75514.85,60.2,0.95464,6e-05,2.83672]
[1776795883032,51.15,75505.11,60.2,0.95402,6e-05,2.86727]
[1776795884202,51.15,75505.11,60.2,0.95402,6e-05,2.86727]
[1776795884284,51.15,75496.13,60.2,0.95345,6e-05,2.89559]
[1776795884436,51.15,75496.13,60.2,0.95345,6e-05,2.89559]
[1776795885293,51.15,75492.53,60.2,0.95322,6e-05,2.90697]
[1776795887057,51.15,75493.52,60.2,0.95328,6e-05,2.90378]
[1776795888065,51.15,75491.94,60.2,0.95318,6e-05,2.90876]
[1776795888614,51.15,75491.94,60.2,0.95318,6e-05,2.90876]
[1776795889267,51.15,75491.94,60.2,0.95318,6e-05,2.90876]
[1776795889071,51.15,75486.4,60.2,0.95283,6e-05,2.92631]
[1776795889723,51.15,75486.4,60.2,0.95283,6e-05,2.92631]
[1776795889865,51.15,75486.4,60.2,0.95283,6e-05,2.92631]
[1776795890272,51.15,75474.73,60.2,0.95207,7e-05,2.96352]
[1776795891206,51.15,75474.73,60.2,0.95207,7e-05,2.96352]
[1776795891297,51.15,75468.75,60.2,0.95168,7e-05,2.98262]
[1776795892092,51.15,75467.93,60.2,0.95163,7e-05,2.98511]
[1776795893100,51.15,75466.26,60.2,0.95152,7e-05,2.99033]
[1776795893790,51.15,75466.26,60.2,0.95152,7e-05,2.99033]
[1776795894107,51.15,75467.93,60.2,0.95163,7e-05,2.98478]
[1776795896121,51.15,75469.99,60.2,0.95177,7e-05,2.97784]
[1776795897127,51.14,75471.02,60.2,0.95185,7e-05,2.97438]
[1776795899142,51.14,75470.26,60.2,0.9518,7e-05,2.97653]
[1776795901156,51.14,75464.49,60.2,0.95143,7e-05,2.99484]
[1776795902163,51.14,75458.15,60.2,0.95101,7e-05,3.01518]
[1776795903170,51.14,75454.8,60.2,0.95079,7e-05,3.02584]
[1776795906191,51.13,75457.22,60.2,0.95096,7e-05,3.0173]
[1776795907197,51.13,75455.85,60.2,0.95088,7e-05,3.02153]
[1776795909212,51.13,75457.07,60.2,0.95097,7e-05,3.01713]
[1776795910218,51.13,75458.17,60.2,0.95104,7e-05,3.01334]
[1776795912233,51.13,75459.44,60.2,0.95114,7e-05,3.00881]
[1776795914246,51.12,75465.47,60.2,0.95155,7e-05,2.98891]
[1776795915254,51.12,75472.59,60.2,0.95202,7e-05,2.96583]
[1776795916261,51.12,75481.53,60.2,0.95261,7e-05,2.93708]
[1776795917268,51.12,75488.16,60.2,0.95304,6e-05,2.9159]
[1776795919281,51.12,75489.51,60.2,0.95313,6e-05,2.91151]
[1776795921296,51.12,75491.05,60.2,0.95323,6e-05,2.90654]
[1776795922303,51.12,75495.51,60.2,0.95351,6e-05,2.89239]
[1776795923310,51.12,75497.12,60.2,0.95362,6e-05,2.88727]
[1776795924316,51.12,75497.79,60.2,0.95366,6e-05,2.88515]
[1776795926332,51.12,75496.98,60.2,0.95361,6e-05,2.88771]
[1776795930039,51.12,75497.03,60.2,0.95361,6e-05,2.88756]
[1776795930360,51.12,75501.62,60.2,0.9539,6e-05,2.8731]
[1776795931367,51.12,75503.53,60.2,0.95412,6e-05,2.86041]
[1776795934388,51.12,75504.29,60.2,0.95417,6e-05,2.85815]
[1776795936402,51.12,75503.17,60.2,0.9541,6e-05,2.86177]
[1776795938416,51.12,75502.39,60.2,0.95405,6e-05,2.86432]
[1776795942444,51.12,75501.74,60.2,0.954,6e-05,2.86653]
[1776795945464,51.12,75499.92,60.2,0.95388,6e-05,2.87237]
[1776795946473,51.12,75498.97,60.2,0.95382,6e-05,2.8754]
[1776795947480,51.12,75500.25,60.2,0.9539,6e-05,2.87143]
[1776795949487,51.12,75500.39,60.2,0.95391,6e-05,2.87102]
[1776795949494,51.12,75498.07,60.2,0.95376,6e-05,2.87836]
[1776795950501,51.12,75496.01,60.2,0.95363,6e-05,2.88488]
[1776795951507,51.12,75493.3,60.2,0.95346,6e-05,2.89345]
[1776795954529,51.12,75492.43,60.2,0.9534,6e-05,2.89619]
[1776795955536,51.12,75490.82,60.2,0.9533,6e-05,2.90128]
[1776795956543,51.12,75492.47,60.2,0.9534,6e-05,2.89605]
[1776795957549,51.12,75494.35,60.2,0.95352,6e-05,2.89011]
[1776795960592,51.12,75493.95,60.2,0.9535,6e-05,2.89138]
[1776795960601,51.12,75498.12,60.2,0.95376,6e-05,2.87823]
[1776795961577,51.12,75504.23,60.2,0.95415,6e-05,2.85906]
[1776795962585,51.12,75504.97,60.2,0.9542,6e-05,2.85679]
[1776795965605,51.13,75502.04,60.2,0.95401,6e-05,2.86618]
[1776795966624,51.13,75502.04,60.2,0.95401,6e-05,2.86618]
[1776795966661,51.13,75500.23,60.2,0.95389,6e-05,2.87192]
[1776795967620,51.13,75492.36,60.2,0.95339,6e-05,2.89678]
[1776795972656,51.13,75491.03,60.2,0.9533,6e-05,2.901]
[1776795976200,51.13,75490.49,60.2,0.95327,6e-05,2.9027]
[1776795977659,51.13,75490.74,60.2,0.95328,6e-05,2.90189]
[1776795978698,51.13,75492.18,60.2,0.95338,6e-05,2.89733]
[1776795979705,51.13,75493.37,60.2,0.95345,6e-05,2.89356]
[1776795980712,51.13,75494.05,60.2,0.9535,6e-05,2.89142]
[1776795983733,51.13,75492.79,60.2,0.95342,6e-05,2.89545]
[1776795987761,51.13,75494.48,60.2,0.95352,6e-05,2.89013]
[1776795988768,51.13,75495.26,60.2,0.95357,6e-05,2.88768]
[1776795990782,51.13,75494.09,60.2,0.9535,6e-05,2.89141]
[1776795991789,51.13,75489.74,60.2,0.95332,6e-05,2.89845]
[1776795992796,51.13,75488.39,60.2,0.95323,6e-05,2.90271]
[1776795995817,51.13,75483.69,60.2,0.95293,6e-05,2.91761]
[1776795997122,51.13,75474.7,60.2,0.95234,7e-05,2.94625]
[1776795997830,51.13,75472.07,60.2,0.95217,7e-05,2.95459]
[1776796000099,51.13,75473.01,60.2,0.95224,7e-05,2.95139]
[1776796006197,51.12,75473.44,60.2,0.95228,7e-05,2.94957]
[1776796006289,51.12,75474.16,60.2,0.95232,7e-05,2.94718]
[1776796008406,51.12,75474.12,60.2,0.95232,7e-05,2.94722]
[1776796014958,51.12,75474.35,60.2,0.95235,7e-05,2.94578]
[1776796019993,51.11,75470.09,60.2,0.95208,7e-05,2.95899]
[1776796021000,51.11,75464.55,60.2,0.95172,7e-05,2.97669]
[1776796022007,51.11,75456.92,60.2,0.95122,7e-05,3.00119]
[1776796023014,51.11,75453.38,60.2,0.95098,7e-05,3.01249]
[1776796025112,51.11,75453.0,60.2,0.95096,7e-05,3.01353]
[1776796025139,51.11,75452.2,60.2,0.95091,7e-05,3.01593]
[1776796026035,51.11,75448.88,60.2,0.95069,7e-05,3.02652]
[1776796027041,51.11,75446.51,60.2,0.95054,7e-05,3.03403]
[1776796028050,51.1,75448.09,60.2,0.95065,7e-05,3.02865]
[1776796029056,51.1,75446.97,60.2,0.95058,7e-05,3.03208]
[1776796030064,51.1,75446.1,60.2,0.95052,7e-05,3.0347]
[1776796032078,51.1,75447.36,60.2,0.95062,7e-05,3.03013]
[1776796035099,51.1,75446.15,60.2,0.95055,7e-05,3.0334]
[1776796037114,51.09,75447.37,60.2,0.95064,7e-05,3.02897]
[1776796039129,51.09,75446.47,60.2,0.95059,7e-05,3.03146]
[1776796040136,51.09,75448.51,60.2,0.95073,7e-05,3.02458]
[1776796041142,51.09,75449.66,60.2,0.95081,7e-05,3.02062]
[1776796042149,51.09,75458.8,60.2,0.95143,7e-05,2.99077]
[1776796043155,51.08,75461.49,60.2,0.95161,7e-05,2.98192]
[1776796044163,51.08,75458.61,60.2,0.95142,7e-05,2.99107]
[1776796044951,51.08,75458.61,60.2,0.95142,7e-05,2.99107]
[1776796044976,51.08,75458.61,60.2,0.95142,7e-05,2.99107]
[1776796045170,51.08,75467.35,60.2,0.952,7e-05,2.96274]
[1776796046177,51.08,75475.55,60.2,0.95254,7e-05,2.93634]
[1776796047184,51.08,75476.99,60.2,0.95264,7e-05,2.93167]
[1776796048961,51.08,75476.91,60.2,0.95264,7e-05,2.93185]
[1776796049198,51.08,75475.82,60.2,0.95257,7e-05,2.93527]
[1776796049954,51.08,75475.82,60.2,0.95257,7e-05,2.93527]
[1776796051212,51.08,75473.75,60.2,0.95253,7e-05,2.93495]
[1776796054233,51.08,75476.17,60.2,0.9527,7e-05,2.92699]
[1776796055240,51.08,75483.32,60.2,0.95316,6e-05,2.90417]
[1776796056247,51.08,75486.77,60.2,0.95338,6e-05,2.89321]
[1776796057254,51.08,75483.37,60.2,0.95317,6e-05,2.90398]
[1776796060275,51.08,75476.51,60.2,0.95272,7e-05,2.92574]
[1776796061281,51.08,75466.0,60.2,0.95204,7e-05,2.95932]
[1776796062289,51.08,75465.72,60.2,0.95202,7e-05,2.96011]
[1776796064302,51.07,75461.47,60.2,0.95174,7e-05,2.97356]
[1776796065310,51.07,75455.14,60.2,0.95133,7e-05,2.99387]
[1776796066317,51.07,75453.59,60.2,0.95123,7e-05,2.99873]
[1776796067323,51.07,75452.4,60.2,0.95115,7e-05,3.00241]
[1776796072361,51.07,75449.0,60.2,0.95094,7e-05,3.01254]
[1776796073368,51.06,75445.28,60.2,0.95069,7e-05,3.02444]
[1776796074374,51.06,75443.59,60.2,0.95058,7e-05,3.02973]
[1776796075382,51.06,75442.59,60.2,0.95052,7e-05,3.03277]
[1776796077503,51.06,75442.74,60.2,0.95054,7e-05,3.03204]
[1776796078403,51.06,75437.83,60.2,0.95021,7e-05,3.04763]
[1776796078827,51.06,75437.83,60.2,0.95021,7e-05,3.04763]
[1776796079409,51.06,75435.0,60.2,0.95003,7e-05,3.05665]
[1776796080417,51.05,75435.72,60.2,0.95008,7e-05,3.05402]
[1776796080948,51.05,75435.72,60.2,0.95008,7e-05,3.05402]
[1776796081424,51.05,75433.56,60.2,0.94994,7e-05,3.06084]
[1776796082513,51.05,75433.56,60.2,0.94994,7e-05,3.06084]
[1776796082444,51.05,75428.48,60.2,0.9496,7e-05,3.07728]
[1776796082841,51.05,75428.48,60.2,0.9496,7e-05,3.07728]
[1776796083446,51.05,75414.4,60.2,0.94863,7e-05,3.1236]
[1776796083777,51.05,75414.4,60.2,0.94863,7e-05,3.1236]
[1776796083940,51.05,75414.4,60.2,0.94863,7e-05,3.1236]
[1776796084452,51.05,75406.8,60.2,0.94811,7e-05,3.14857]
[1776796085461,51.04,75404.8,60.2,0.94798,7e-05,3.15485]
[1776796087475,51.04,75400.95,60.2,0.94772,7e-05,3.16691]
[1776796088482,51.04,75399.59,60.2,0.94763,7e-05,3.17105]
[1776796092439,51.03,75399.63,60.2,0.94766,7e-05,3.16958]
[1776796092670,51.02,75399.3,60.2,0.94765,7e-05,3.17025]
[1776796093517,51.02,75396.74,60.2,0.94748,7e-05,3.17842]
[1776796094524,51.02,75395.13,60.2,0.94737,7e-05,3.1834]
[1776796095531,51.02,75397.64,60.2,0.94756,7e-05,3.1745]
[1776796096538,51.01,75399.73,60.2,0.94772,7e-05,3.16701]
[1776796098552,51.01,75400.47,60.2,0.94779,7e-05,3.16365]
[1776796101200,51.0,75403.3,60.2,0.94802,7e-05,3.15288]
[1776796101573,51.0,75409.78,60.2,0.94847,7e-05,3.13122]
[1776796102580,51.0,75413.84,60.2,0.94876,7e-05,3.11729]
[1776796103587,51.0,75408.14,60.2,0.94837,7e-05,3.13592]
[1776796104594,50.99,75401.69,60.2,0.94793,7e-05,3.15715]
[1776796105601,50.99,75397.55,60.2,0.94764,7e-05,3.17067]
[1776796106608,50.99,75399.51,60.2,0.94779,7e-05,3.16367]
[1776796107615,50.99,75402.33,60.2,0.948,7e-05,3.15378]
[1776796108622,50.98,75404.66,60.2,0.94817,7e-05,3.14555]
[1776796109633,50.98,75407.06,60.2,0.94834,7e-05,3.13713]
[1776796110637,50.98,75405.8,60.2,0.94826,7e-05,3.14095]
[1776796112651,50.97,75404.07,60.2,0.94826,7e-05,3.13897]
[1776796113658,50.97,75402.87,60.2,0.9482,7e-05,3.14222]
[1776796114665,50.97,75400.52,60.2,0.94804,7e-05,3.14971]
[1776796115671,50.96,75398.56,60.2,0.94791,7e-05,3.15588]
[1776796116679,50.96,75399.36,60.2,0.94797,7e-05,3.15279]
[1776796117686,50.96,75400.71,60.2,0.94808,7e-05,3.14786]
[1776796119700,50.95,75399.73,60.2,0.94802,7e-05,3.15036]
[1776796120707,50.95,75398.89,60.2,0.94797,7e-05,3.15278]
[1776796121714,50.95,75400.66,60.2,0.94811,7e-05,3.14645]
[1776796122720,50.95,75402.37,60.2,0.94823,7e-05,3.14033]
[1776796125742,50.94,75401.09,60.2,0.94817,7e-05,3.14347]
[1776796130777,50.93,75402.73,60.2,0.94832,7e-05,3.13608]
[1776796131784,50.93,75403.54,60.2,0.94839,7e-05,3.133]
[1776796134159,50.92,75402.88,60.2,0.94835,7e-05,3.13484]
[1776796134186,50.92,75402.88,60.2,0.94835,7e-05,3.13484]
[1776796134448,50.92,75401.72,60.2,0.94827,7e-05,3.13836]
[1776796135268,50.92,75401.72,60.2,0.94827,7e-05,3.13836]
[1776796135367,50.92,75412.02,60.2,0.949,7e-05,3.10363]
[1776796136439,50.92,75420.49,60.2,0.94959,7e-05,3.07524]
[1776796136819,50.91,75419.41,60.2,0.94953,7e-05,3.07854]
[1776796138173,50.91,75419.41,60.2,0.94953,7e-05,3.07854]
[1776796138235,50.91,75420.87,60.2,0.94963,7e-05,3.07344]
[1776796141854,50.91,75419.98,60.2,0.94959,7e-05,3.07531]
[1776796142860,50.9,75418.89,60.2,0.94952,7e-05,3.07865]
[1776796144875,50.9,75420.97,60.2,0.94968,7e-05,3.07123]
[1776796145846,50.9,75420.97,60.2,0.94968,7e-05,3.07123]
[1776796145923,50.9,75420.97,60.2,0.94968,7e-05,3.07123]
[1776796145947,50.9,75424.66,60.2,0.94994,7e-05,3.05879]
[1776796146889,50.9,75425.69,60.2,0.95001,7e-05,3.05516]
[1776796148903,50.9,75424.16,60.2,0.94992,7e-05,3.05973]
[1776796151185,50.89,75424.42,60.2,0.94994,7e-05,3.05863]
[1776796151202,50.89,75424.42,60.2,0.94994,7e-05,3.05863]
[1776796151434,50.89,75424.42,60.2,0.94994,7e-05,3.05863]
[1776796151535,50.89,75426.19,60.2,0.95006,7e-05,3.05256]
[1776796152931,50.89,75425.48,60.2,0.95003,7e-05,3.05443]
[1776796153938,50.89,75423.14,60.2,0.94987,7e-05,3.06191]
[1776796154945,50.89,75420.19,60.2,0.94967,7e-05,3.0714]
[1776796159348,50.88,75419.88,60.2,0.94967,7e-05,3.07163]
[1776796159388,50.88,75420.64,60.2,0.94973,7e-05,3.06886]
[1776796159981,50.88,75430.08,60.2,0.95038,7e-05,3.03752]
[1776796160986,50.88,75435.58,60.2,0.95075,7e-05,3.0193]
[1776796161994,50.88,75434.08,60.2,0.95066,7e-05,3.02403]
[1776796164009,50.87,75431.08,60.2,0.95046,7e-05,3.03349]
[1776796165016,50.87,75429.84,60.2,0.95038,7e-05,3.03736]
[1776796166022,50.87,75432.06,60.2,0.95053,7e-05,3.02988]
[1776796167030,50.87,75432.81,60.2,0.95059,7e-05,3.02723]
[1776796168037,50.87,75434.02,60.2,0.95067,7e-05,3.02308]
[1776796169044,50.87,75435.51,60.2,0.95078,7e-05,3.01803]
[1776796170052,50.87,75434.7,60.2,0.95073,7e-05,3.0205]
[1776796171059,50.87,75434.1,60.2,0.95079,7e-05,3.01541]
[1776796174078,50.86,75436.0,60.2,0.95093,7e-05,3.0087]
[1776796175085,50.86,75436.73,60.2,0.95098,7e-05,3.00616]
[1776796176980,50.86,75437.17,60.2,0.95102,7e-05,3.00457]
[1776796177087,50.86,75437.17,60.2,0.95102,7e-05,3.00457]
[1776796177103,50.86,75438.15,60.2,0.95109,7e-05,3.00123]
[1776796178175,50.86,75438.15,60.2,0.95109,7e-05,3.00123]
[1776796178286,50.86,75438.15,60.2,0.95109,7e-05,3.00123]
[1776796178449,50.86,75438.15,60.2,0.95109,7e-05,3.00123]
[1776796178477,50.86,75454.61,60.2,0.95219,7e-05,2.94775]
[1776796178692,50.86,75454.61,60.2,0.95219,7e-05,2.94775]
[1776796179116,50.86,75469.67,60.2,0.95317,6e-05,2.89943]
[1776796180123,50.86,75469.84,60.2,0.95318,6e-05,2.89891]
[1776796183119,50.86,75469.89,60.2,0.95319,6e-05,2.89879]
[1776796183345,50.86,75477.94,60.2,0.95371,6e-05,2.87322]
[1776796184155,50.86,75479.67,60.2,0.95382,6e-05,2.8678]
[1776796186169,50.86,75480.91,60.2,0.95389,6e-05,2.86401]
[1776796187113,50.86,75480.91,60.2,0.95389,6e-05,2.86401]
[1776796188184,50.86,75482.61,60.2,0.954,6e-05,2.85878]
[1776796189191,50.86,75488.83,60.2,0.9544,6e-05,2.83926]
[1776796190198,50.86,75491.55,60.2,0.95457,6e-05,2.83083]
[1776796192211,50.86,75492.3,60.2,0.95461,6e-05,2.82872]
[1776796193219,50.86,75494.73,60.2,0.95476,6e-05,2.82123]
[1776796196239,50.87,75493.82,60.2,0.95469,6e-05,2.82448]
[1776796198254,50.87,75491.48,60.2,0.95454,6e-05,2.83208]
[1776796199261,50.87,75489.74,60.2,0.95443,6e-05,2.83766]
[1776796201275,50.87,75492.32,60.2,0.95459,6e-05,2.82977]
[1776796202282,50.87,75499.07,60.2,0.95501,6e-05,2.80877]
[1776796203289,50.87,75503.47,60.2,0.95528,6e-05,2.7952]
[1776796204296,50.87,75504.75,60.2,0.95536,6e-05,2.79139]
[1776796205310,50.87,75505.77,60.2,0.95542,6e-05,2.7884]
[1776796205993,50.87,75505.77,60.2,0.95542,6e-05,2.7884]
[1776796206044,50.87,75505.77,60.2,0.95542,6e-05,2.7884]
[1776796206194,50.87,75505.77,60.2,0.95542,6e-05,2.7884]
[1776796206310,50.88,75509.56,60.2,0.95565,6e-05,2.77683]
[1776796206808,50.88,75509.56,60.2,0.95565,6e-05,2.77683]
[1776796206900,50.88,75509.56,60.2,0.95565,6e-05,2.77683]
[1776796206936,50.88,75509.56,60.2,0.95565,6e-05,2.77683]
[1776796207317,50.88,75518.51,60.2,0.9562,6e-05,2.7494]
[1776796208324,50.88,75519.37,60.2,0.95625,6e-05,2.747]
[1776796211345,50.88,75518.14,60.2,0.95616,6e-05,2.75154]
[1776796213359,50.89,75516.77,60.2,0.95607,6e-05,2.75624]
[1776796214366,50.89,75512.61,60.2,0.9558,6e-05,2.76931]
[1776796215373,50.89,75510.74,60.2,0.95568,6e-05,2.77531]
[1776796216380,50.89,75515.56,60.2,0.95598,6e-05,2.76062]
[1776796217387,50.89,75523.34,60.2,0.95645,6e-05,2.73691]
[1776796218394,50.89,75525.6,60.2,0.95659,6e-05,2.73025]
[1776796219401,50.9,75526.73,60.2,0.95665,6e-05,2.72707]
[1776796220407,50.9,75527.43,60.2,0.95669,6e-05,2.72521]
[1776796221418,50.9,75526.64,60.2,0.95663,6e-05,2.72791]
[1776796222422,50.9,75525.74,60.2,0.95657,6e-05,2.73094]
[1776796223429,50.9,75526.7,60.2,0.95662,6e-05,2.72827]
[1776796227204,50.91,75526.36,60.2,0.95659,6e-05,2.73014]
[1776796227458,50.91,75525.15,60.2,0.95651,6e-05,2.73412]
[1776796228694,50.91,75523.31,60.2,0.95639,6e-05,2.74003]
[1776796228836,50.91,75523.31,60.2,0.95639,6e-05,2.74003]
[1776796228898,50.91,75523.31,60.2,0.95639,6e-05,2.74003]
[1776796229499,50.91,75534.87,60.2,0.95709,6e-05,2.70471]
[1776796229875,50.91,75534.87,60.2,0.95709,6e-05,2.70471]
[1776796230001,50.91,75534.87,60.2,0.95709,6e-05,2.70471]
[1776796230556,50.91,75545.58,60.2,0.95773,6e-05,2.67251]
[1776796230746,50.91,75545.58,60.2,0.95773,6e-05,2.67251]
[1776796231560,50.91,75546.09,60.2,0.95786,6e-05,2.6644]
[1776796232567,50.91,75547.53,60.2,0.95794,6e-05,2.66006]
[1776796233006,50.91,75547.53,60.2,0.95794,6e-05,2.66006]
[1776796233574,50.91,75545.01,60.2,0.95779,6e-05,2.66766]
[1776796234580,50.91,75543.79,60.2,0.95772,6e-05,2.67133]
[1776796237601,50.91,75542.77,60.2,0.95766,6e-05,2.67437]
[1776796238609,50.91,75540.93,60.2,0.95755,6e-05,2.67991]
[1776796239616,50.91,75534.74,60.2,0.95718,6e-05,2.69865]
[1776796240623,50.91,75531.59,60.2,0.95699,6e-05,2.70817]
[1776796241630,50.91,75529.46,60.2,0.95686,6e-05,2.71496]
[1776796242637,50.91,75527.3,60.2,0.95673,6e-05,2.72147]
[1776796244651,50.91,75525.78,60.2,0.95664,6e-05,2.72591]
[1776796245658,50.91,75524.96,60.2,0.95659,6e-05,2.72831]
[1776796246665,50.91,75523.43,60.2,0.9565,6e-05,2.73289]
[1776796247672,50.91,75522.18,60.2,0.95642,6e-05,2.7366]
[1776796248679,50.91,75521.18,60.2,0.95637,6e-05,2.73954]
[1776796252710,50.91,75520.24,60.2,0.95632,6e-05,2.74191]
[1776796252881,50.91,75520.24,60.2,0.95632,6e-05,2.74191]
[1776796253460,50.91,75520.24,60.2,0.95632,6e-05,2.74191]
[1776796253570,50.91,75520.24,60.2,0.95632,6e-05,2.74191]
[1776796253717,50.9,75513.76,60.2,0.95592,6e-05,2.76173]
[1776796253973,50.9,75513.76,60.2,0.95592,6e-05,2.76173]
[1776796254195,50.9,75513.76,60.2,0.95592,6e-05,2.76173]
[1776796254296,50.91,75513.76,60.2,0.95592,6e-05,2.76194]
[1776796254885,50.91,75513.76,60.2,0.95592,6e-05,2.76194]
[1776796254894,50.91,75510.25,60.2,0.9557,6e-05,2.77279]
[1776796255731,50.91,75509.12,60.2,0.95563,6e-05,2.77648]
[1776796257745,50.91,75508.41,60.2,0.95557,6e-05,2.77907]
[1776796262780,50.92,75507.97,60.2,0.95553,6e-05,2.78139]
[1776796266197,50.92,75509.18,60.2,0.95559,6e-05,2.77841]
[1776796266808,50.92,75512.02,60.2,0.95576,6e-05,2.76963]
[1776796267815,50.92,75511.23,60.2,0.95571,6e-05,2.77228]
[1776796272851,50.93,75514.41,60.2,0.95589,6e-05,2.7635]
[1776796273858,50.93,75518.57,60.2,0.95614,6e-05,2.75091]
[1776796274865,50.93,75516.44,60.2,0.956,6e-05,2.75772]
[1776796275872,50.93,75513.72,60.2,0.95584,6e-05,2.76596]
[1776796277886,50.93,75511.65,60.2,0.95572,6e-05,2.77205]
[1776796282921,50.93,75511.7,60.2,0.95572,6e-05,2.77184]
[1776796286949,50.93,75508.25,60.2,0.9555,6e-05,2.783]
[1776796287955,50.93,75506.71,60.2,0.9554,6e-05,2.788]
[1776796290977,50.94,75508.87,60.2,0.95552,6e-05,2.78187]
[1776796291983,50.94,75512.22,60.2,0.95582,6e-05,2.76506]
[1776796293141,50.94,75524.0,60.2,0.95654,6e-05,2.72888]
[1776796293997,50.94,75526.32,60.2,0.95669,6e-05,2.72179]
[1776796295007,50.94,75525.82,60.2,0.95666,6e-05,2.72322]
[1776796297019,50.94,75526.99,60.2,0.95672,6e-05,2.71985]
[1776796298026,50.94,75528.47,60.2,0.95682,6e-05,2.71525]
[1776796299033,50.94,75533.65,60.2,0.95713,6e-05,2.69939]
[1776796299900,50.94,75533.65,60.2,0.95713,6e-05,2.69939]
[1776796300682,50.94,75539.24,60.2,0.95747,6e-05,2.68231]
[1776796301047,50.94,75544.81,60.2,0.9578,6e-05,2.66549]
[1776796303061,50.94,75545.99,60.2,0.95788,6e-05,2.66192]
[1776796305075,50.94,75549.52,60.2,0.95808,6e-05,2.65131]
[1776796306082,50.94,75551.84,60.2,0.95822,6e-05,2.64437]
[1776796308096,50.94,75551.18,60.2,0.95818,6e-05,2.64641]
[1776796313130,50.94,75551.58,60.2,0.9582,6e-05,2.64535]
[1776796314137,50.94,75553.28,60.2,0.9583,6e-05,2.64029]
[1776796315145,50.94,75554.0,60.2,0.95834,6e-05,2.63817]
[1776796319211,50.94,75553.96,60.2,0.95834,6e-05,2.63841]
[1776796319267,50.94,75554.62,60.2,0.95838,6e-05,2.63647]
[1776796320376,50.94,75554.62,60.2,0.95838,6e-05,2.63647]
[1776796320523,50.94,75554.62,60.2,0.95838,6e-05,2.63647]
[1776796320673,50.94,75554.62,60.2,0.95838,6e-05,2.63647]
[1776796320713,50.94,75557.3,60.2,0.95853,6e-05,2.62851]
[1776796321607,50.94,75557.3,60.2,0.95853,6e-05,2.62851]
[1776796321689,50.94,75557.3,60.2,0.95853,6e-05,2.62851]
[1776796321718,50.94,75563.55,60.2,0.9589,6e-05,2.60995]
[1776796321817,50.94,75563.55,60.2,0.9589,6e-05,2.60995]
[1776796322194,50.94,75569.87,60.2,0.95927,6e-05,2.5913]
[1776796323201,50.94,75569.87,60.2,0.95927,6e-05,2.5913]
[1776796323205,50.94,75570.77,60.2,0.95932,6e-05,2.58875]
[1776796325340,50.94,75576.45,60.2,0.95964,6e-05,2.57224]
[1776796326222,50.94,75579.3,60.2,0.95981,6e-05,2.56348]
[1776796331256,50.94,75579.22,60.2,0.9598,6e-05,2.56397]
[1776796333272,50.94,75580.16,60.2,0.95985,6e-05,2.56153]
[1776796334608,50.94,75580.16,60.2,0.95985,6e-05,2.56153]
[1776796334627,50.94,75580.16,60.2,0.95985,6e-05,2.56153]
[1776796334686,50.95,75584.47,60.2,0.96009,6e-05,2.54907]
[1776796335625,50.94,75592.64,60.2,0.96056,6e-05,2.52492]
[1776796335995,50.94,75592.64,60.2,0.96056,6e-05,2.52492]
[1776796336294,50.94,75605.46,60.2,0.96128,6e-05,2.48757]
[1776796337420,50.94,75605.46,60.2,0.96128,6e-05,2.48757]
[1776796337438,50.94,75605.46,60.2,0.96128,6e-05,2.48757]
[1776796337639,50.94,75605.46,60.2,0.96128,6e-05,2.48757]
[1776796337765,50.94,75605.46,60.2,0.96128,6e-05,2.48757]
[1776796337735,50.94,75610.23,60.2,0.96155,6e-05,2.47364]
[1776796339315,50.94,75606.64,60.2,0.96136,6e-05,2.48352]
[1776796340321,50.94,75602.96,60.2,0.96116,6e-05,2.49387]
[1776796341193,50.94,75602.96,60.2,0.96116,6e-05,2.49387]
[1776796342245,50.93,75603.08,60.2,0.96117,6e-05,2.49328]
[1776796342505,50.93,75600.97,60.2,0.96106,6e-05,2.49912]
[1776796343343,50.93,75595.62,60.2,0.96077,6e-05,2.51433]
[1776796344350,50.93,75591.48,60.2,0.96054,6e-05,2.52606]
[1776796346410,50.93,75591.28,60.2,0.96053,6e-05,2.52634]
[1776796346500,50.93,75589.69,60.2,0.96044,6e-05,2.53119]
[1776796347371,50.93,75580.76,60.2,0.95993,6e-05,2.55749]
[1776796348377,50.93,75572.77,60.2,0.95946,6e-05,2.58116]
[1776796349385,50.93,75571.88,60.2,0.95941,6e-05,2.58392]
[1776796351399,50.93,75570.23,60.2,0.9594,6e-05,2.58264]
[1776796356434,50.94,75573.55,60.2,0.95958,6e-05,2.57349]
[1776796357441,50.94,75579.27,60.2,0.95991,6e-05,2.55683]
[1776796358448,50.94,75582.39,60.2,0.96009,6e-05,2.54734]
[1776796360462,50.93,75576.81,60.2,0.95979,6e-05,2.56302]
[1776796361469,50.93,75574.74,60.2,0.95967,6e-05,2.56874]
[1776796364490,50.92,75575.98,60.2,0.95977,6e-05,2.56398]
[1776796366504,50.92,75576.72,60.2,0.95982,6e-05,2.56108]
[1776796368518,50.91,75578.51,60.2,0.95994,6e-05,2.55511]
[1776796369525,50.91,75579.24,60.2,0.95999,6e-05,2.55263]
[1776796370532,50.91,75580.15,60.2,0.96005,6e-05,2.54962]
[1776796375566,50.9,75581.44,60.2,0.96015,6e-05,2.54419]
[1776796377581,50.89,75580.42,60.2,0.96011,6e-05,2.54653]
[1776796378588,50.89,75579.37,60.2,0.96005,6e-05,2.54928]
[1776796380602,50.89,75576.36,60.2,0.95989,6e-05,2.55745]
[1776796381609,50.88,75573.68,60.2,0.95975,6e-05,2.56499]
[1776796382616,50.88,75571.4,60.2,0.95962,6e-05,2.57134]
[1776796383624,50.88,75572.21,60.2,0.95968,6e-05,2.5686]
[1776796384631,50.88,75576.83,60.2,0.95995,6e-05,2.55466]
[1776796385656,50.87,75585.45,60.2,0.96045,6e-05,2.52912]
[1776796386653,50.87,75593.88,60.2,0.96093,6e-05,2.50434]
[1776796387660,50.87,75593.96,60.2,0.96094,6e-05,2.50386]
[1776796388667,50.87,75594.69,60.2,0.96098,6e-05,2.50149]
[1776796389674,50.87,75593.83,60.2,0.96094,6e-05,2.50373]
[1776796393702,50.86,75594.94,60.2,0.96102,6e-05,2.49952]
[1776796397730,50.85,75596.8,60.2,0.96114,6e-05,2.49317]
[1776796398737,50.85,75597.48,60.2,0.96118,6e-05,2.49098]
[1776796399743,50.85,75596.1,60.2,0.96111,6e-05,2.49473]
[1776796400751,50.85,75593.15,60.2,0.96095,6e-05,2.50302]
[1776796401758,50.85,75591.58,60.2,0.96087,6e-05,2.50732]
[1776796402764,50.85,75584.77,60.2,0.96049,6e-05,2.52685]
[1776796403772,50.84,75580.32,60.2,0.96024,6e-05,2.53955]
[1776796406793,50.84,75578.76,60.2,0.96017,6e-05,2.54319]
[1776796407801,50.84,75579.89,60.2,0.96024,6e-05,2.53957]
[1776796408808,50.83,75582.03,60.2,0.96037,6e-05,2.533]
[1776796410822,50.83,75584.23,60.2,0.9605,6e-05,2.526]
[1776796412836,50.83,75582.52,60.2,0.96051,6e-05,2.52408]
[1776796415867,50.82,75580.9,60.2,0.96043,6e-05,2.52796]
[1776796416869,50.82,75572.04,60.2,0.95993,6e-05,2.55361]
[1776796417876,50.82,75571.52,60.2,0.95991,6e-05,2.55481]
[1776796420897,50.81,75570.18,60.2,0.95985,6e-05,2.55776]
[1776796421904,50.81,75571.78,60.2,0.95995,6e-05,2.55272]
[1776796422911,50.81,75573.64,60.2,0.96006,6e-05,2.54693]
[1776796423918,50.8,75574.58,60.2,0.96012,6e-05,2.54386]
[1776796425931,50.8,75573.45,60.2,0.96007,6e-05,2.54654]
[1776796429960,50.79,75572.69,60.2,0.96005,6e-05,2.5475]
[1776796431974,50.79,75571.46,60.2,0.95999,6e-05,2.55048]
[1776796433988,50.78,75576.68,60.2,0.96031,6e-05,2.53453]
[1776796434995,50.78,75581.23,60.2,0.96057,6e-05,2.52095]
[1776796436005,50.78,75582.11,60.2,0.96062,6e-05,2.51812]
[1776796441037,50.77,75581.74,60.2,0.96063,6e-05,2.51785]
[1776796443051,50.77,75580.97,60.2,0.9606,6e-05,2.51955]
[1776796444057,50.77,75581.79,60.2,0.96065,6e-05,2.51688]
[1776796447079,50.76,75590.92,60.2,0.96118,6e-05,2.48959]
[1776796448086,50.76,75598.58,60.2,0.96161,6e-05,2.46725]
[1776796449093,50.76,75598.2,60.2,0.96159,6e-05,2.46811]
[1776796451108,50.75,75597.52,60.2,0.96156,6e-05,2.46969]
[1776796453122,50.75,75600.04,60.2,0.96171,6e-05,2.46207]
[1776796454129,50.75,75602.76,60.2,0.96186,6e-05,2.45408]
[1776796455136,50.75,75604.6,60.2,0.96197,6e-05,2.44864]
[1776796457266,50.75,75603.49,60.2,0.96192,6e-05,2.45133]
[1776796459164,50.75,75602.49,60.2,0.96186,6e-05,2.45403]
[1776796462184,50.74,75609.11,60.2,0.96224,5e-05,2.43462]
[1776796463192,50.74,75610.33,60.2,0.96231,5e-05,2.43098]
[1776796465206,50.74,75611.1,60.2,0.96235,5e-05,2.42853]
[1776796466427,50.74,75612.24,60.2,0.96242,5e-05,2.42503]
[1776796467705,50.74,75616.44,60.2,0.96265,5e-05,2.41299]
[1776796470241,50.73,75615.3,60.2,0.96259,5e-05,2.41602]
[1776796474270,50.73,75614.9,60.2,0.96267,5e-05,2.41043]
[1776796475276,50.73,75612.4,60.2,0.96254,5e-05,2.41741]
[1776796476284,50.73,75610.38,60.2,0.96243,5e-05,2.42303]
[1776796478298,50.73,75608.92,60.2,0.96235,5e-05,2.42693]
[1776796479305,50.73,75605.96,60.2,0.9622,5e-05,2.43522]
[1776796480423,50.73,75604.56,60.2,0.96212,5e-05,2.43907]
[1776796481319,50.73,75597.83,60.2,0.96175,6e-05,2.45817]
[1776796482326,50.72,75591.93,60.2,0.96143,6e-05,2.47496]
[1776796483499,50.72,75591.93,60.2,0.96143,6e-05,2.47496]
[1776796484079,50.72,75591.33,60.2,0.9614,6e-05,2.47647]
[1776796484340,50.72,75587.99,60.2,0.96122,6e-05,2.4859]
[1776796485347,50.72,75586.76,60.2,0.96115,6e-05,2.48923]
[1776796486354,50.72,75585.58,60.2,0.96109,6e-05,2.49242]
[1776796487857,50.72,75582.72,60.2,0.96093,6e-05,2.50047]
[1776796488368,50.72,75581.11,60.2,0.96085,6e-05,2.5049]
[1776796489375,50.71,75578.95,60.2,0.96073,6e-05,2.51093]
[1776796490382,50.71,75578.16,60.2,0.96069,6e-05,2.51296]
[1776796491389,50.71,75582.18,60.2,0.96092,6e-05,2.501]
[1776796492397,50.71,75585.19,60.2,0.9611,6e-05,2.49202]
[1776796494411,50.71,75587.65,60.2,0.96124,6e-05,2.48444]
[1776796496424,50.7,75589.89,60.2,0.96138,6e-05,2.47754]
[1776796497432,50.7,75591.77,60.2,0.96149,6e-05,2.47191]
[1776796498439,50.7,75592.51,60.2,0.96153,6e-05,2.46959]
[1776796499446,50.7,75595.89,60.2,0.96172,6e-05,2.45968]
[1776796501460,50.7,75595.02,60.2,0.96168,6e-05,2.46182]
[1776796502467,50.69,75592.71,60.2,0.96156,6e-05,2.46829]
[1776796503474,50.69,75586.98,60.2,0.96124,6e-05,2.48464]
[1776796504481,50.69,75584.37,60.2,0.9611,6e-05,2.49198]
[1776796506495,50.69,75583.25,60.2,0.96104,6e-05,2.49477]
[1776796507502,50.69,75582.0,60.2,0.96098,6e-05,2.49816]
[1776796509516,50.68,75581.2,60.2,0.96094,6e-05,2.50002]
[1776796510522,50.68,75582.77,60.2,0.96103,6e-05,2.49522]
[1776796511530,50.68,75584.84,60.2,0.96116,6e-05,2.48899]
[1776796512537,50.68,75583.28,60.2,0.96107,6e-05,2.49329]
[1776796513544,50.68,75582.48,60.2,0.96103,6e-05,2.49539]
[1776796514551,50.68,75577.75,60.2,0.96077,6e-05,2.50891]
[1776796517572,50.67,75580.66,60.2,0.96095,6e-05,2.49968]
[1776796518579,50.67,75585.06,60.2,0.9612,6e-05,2.48669]
[1776796519586,50.67,75586.09,60.2,0.96126,6e-05,2.48349]
[1776796523614,50.66,75590.83,60.2,0.96154,6e-05,2.46898]
[1776796524886,50.66,75594.69,60.2,0.96176,6e-05,2.45769]
[1776796525628,50.66,75600.84,60.2,0.9621,6e-05,2.4399]
[1776796526635,50.66,75601.62,60.2,0.96215,5e-05,2.43754]
[1776796529656,50.66,75600.89,60.2,0.96212,6e-05,2.43923]
[1776796530663,50.66,75599.66,60.2,0.96205,6e-05,2.44261]
[1776796531670,50.66,75595.59,60.2,0.96192,6e-05,2.44788]
[1776796532677,50.65,75593.1,60.2,0.96178,6e-05,2.45487]
[1776796533684,50.65,75584.81,60.2,0.96133,6e-05,2.47859]
[1776796534691,50.65,75579.79,60.2,0.96105,6e-05,2.49293]
[1776796535698,50.65,75576.96,60.2,0.96089,6e-05,2.50092]
[1776796536705,50.65,75573.52,60.2,0.9607,6e-05,2.51071]
[1776796537931,50.65,75573.52,60.2,0.9607,6e-05,2.51071]
[1776796537951,50.65,75573.52,60.2,0.9607,6e-05,2.51071]
[1776796537972,50.65,75570.32,60.2,0.96052,6e-05,2.5198]
[1776796538719,50.65,75567.03,60.2,0.96034,6e-05,2.52916]
[1776796539140,50.65,75567.03,60.2,0.96034,6e-05,2.52916]
[1776796539191,50.65,75567.03,60.2,0.96034,6e-05,2.52916]
[1776796539725,50.64,75564.38,60.2,0.9602,6e-05,2.53665]
[1776796542219,50.64,75564.2,60.2,0.9602,6e-05,2.53658]
[1776796543754,50.64,75567.46,60.2,0.9604,6e-05,2.52642]
[1776796544761,50.63,75571.04,60.2,0.9606,6e-05,2.51567]
[1776796545768,50.63,75572.88,60.2,0.96071,6e-05,2.51003]
[1776796549797,50.63,75573.58,60.2,0.96077,6e-05,2.50698]
[1776796550807,50.62,75576.9,60.2,0.96097,6e-05,2.49706]
[1776796551814,50.62,75583.05,60.2,0.96132,6e-05,2.47899]
[1776796555842,50.62,75582.27,60.2,0.96129,6e-05,2.48041]
[1776796558863,50.61,75576.6,60.2,0.96098,6e-05,2.49622]
[1776796559870,50.61,75573.41,60.2,0.96081,6e-05,2.50527]
[1776796560876,50.61,75572.46,60.2,0.96076,6e-05,2.50779]
[1776796562890,50.61,75577.03,60.2,0.96103,6e-05,2.49398]
[1776796563898,50.6,75577.66,60.2,0.96107,6e-05,2.49191]
[1776796564905,50.6,75576.54,60.2,0.96101,6e-05,2.49494]
[1776796566919,50.6,75577.28,60.2,0.96106,6e-05,2.49231]
[1776796569940,50.6,75573.14,60.2,0.96084,6e-05,2.50365]
[1776796570946,50.59,75570.97,60.2,0.96072,6e-05,2.50973]
[1776796571953,50.59,75570.07,60.2,0.96067,6e-05,2.51209]
[1776796573968,50.59,75567.86,60.2,0.96056,6e-05,2.51801]
[1776796574974,50.59,75560.37,60.2,0.96013,6e-05,2.53971]
[1776796575982,50.58,75549.89,60.2,0.95953,6e-05,2.57037]
[1776796576989,50.58,75546.24,60.2,0.95933,6e-05,2.58085]
[1776796577996,50.58,75544.51,60.2,0.95923,6e-05,2.58562]
[1776796580015,50.57,75543.56,60.2,0.95919,6e-05,2.58768]
[1776796583032,50.57,75547.82,60.2,0.95947,6e-05,2.57383]
[1776796586053,50.56,75549.38,60.2,0.95958,6e-05,2.56812]
[1776796587060,50.56,75548.42,60.2,0.95953,6e-05,2.57061]
[1776796588067,50.56,75546.05,60.2,0.9594,6e-05,2.5773]
[1776796589073,50.55,75548.68,60.2,0.95956,6e-05,2.56912]
[1776796591088,50.55,75548.2,60.2,0.95964,6e-05,2.56344]
[1776796592095,50.55,75549.74,60.2,0.95973,6e-05,2.55852]
[1776796593102,50.54,75553.2,60.2,0.95994,6e-05,2.54796]
[1776796594109,50.54,75552.46,60.2,0.9599,6e-05,2.54983]
[1776796595116,50.54,75550.79,60.2,0.95981,6e-05,2.55445]
[1776796596124,50.54,75548.84,60.2,0.95971,6e-05,2.5599]
[1776796598138,50.53,75549.83,60.2,0.95978,6e-05,2.5563]
[1776796599145,50.53,75550.66,60.2,0.95983,6e-05,2.55352]
[1776796604180,50.52,75548.38,60.2,0.95973,6e-05,2.55868]
[1776796605187,50.52,75545.29,60.2,0.95956,6e-05,2.56752]
[1776796606915,50.51,75541.96,60.2,0.95937,6e-05,2.57673]
[1776796607201,50.51,75534.84,60.2,0.95896,6e-05,2.59799]
[1776796608208,50.51,75527.75,60.2,0.95854,6e-05,2.61888]
[1776796609216,50.51,75529.44,60.2,0.95865,6e-05,2.61337]
[1776796610223,50.51,75530.39,60.2,0.95872,6e-05,2.6101]
[1776796612237,50.5,75532.14,60.2,0.95884,6e-05,2.60402]
[1776796614251,50.5,75529.59,60.2,0.9587,6e-05,2.61086]
[1776796615762,50.5,75529.59,60.2,0.9587,6e-05,2.61086]
[1776796616264,50.49,75528.04,60.2,0.95863,6e-05,2.6147]
[1776796617506,50.48,75526.12,60.2,0.95853,6e-05,2.61964]
[1776796618279,50.48,75527.51,60.2,0.95861,6e-05,2.61545]
[1776796619285,50.48,75528.89,60.2,0.9587,6e-05,2.61087]
[1776796624321,50.47,75528.55,60.2,0.95871,6e-05,2.61034]
[1776796626373,50.47,75529.13,60.2,0.95875,6e-05,2.60818]
[1776796628647,50.47,75529.64,60.2,0.95878,6e-05,2.60687]
[1776796628699,50.47,75540.55,60.2,0.95943,6e-05,2.57394]
[1776796629356,50.47,75546.85,60.2,0.95979,6e-05,2.55522]
[1776796630363,50.47,75542.66,60.2,0.95956,6e-05,2.5673]
[1776796631370,50.46,75539.37,60.2,0.95937,6e-05,2.57676]
[1776796632377,50.46,75540.2,60.2,0.95943,6e-05,2.57394]
[1776796633384,50.46,75541.03,60.2,0.95948,6e-05,2.5711]
[1776796634391,50.46,75533.93,60.2,0.95907,6e-05,2.59193]
[1776796635398,50.46,75530.17,60.2,0.95885,6e-05,2.60337]
[1776796636405,50.46,75528.49,60.2,0.95875,6e-05,2.60855]
[1776796637412,50.46,75529.42,60.2,0.9588,6e-05,2.60587]
[1776796639426,50.46,75528.05,60.2,0.95871,6e-05,2.61031]
[1776796642197,50.46,75527.38,60.2,0.95867,6e-05,2.61252]
[1776796643037,50.46,75523.94,60.2,0.95846,6e-05,2.62298]
[1776796643454,50.46,75521.15,60.2,0.95829,6e-05,2.63148]
[1776796644135,50.46,75521.15,60.2,0.95829,6e-05,2.63148]
[1776796644461,50.46,75519.78,60.2,0.95821,6e-05,2.63569]
[1776796645189,50.46,75519.78,60.2,0.95821,6e-05,2.63569]
[1776796645468,50.47,75518.35,60.2,0.95812,6e-05,2.64008]
[1776796646976,50.47,75516.54,60.2,0.95801,6e-05,2.64562]
[1776796647482,50.47,75512.06,60.2,0.95774,6e-05,2.65928]
[1776796650503,50.47,75514.08,60.2,0.95786,6e-05,2.6532]
[1776796651510,50.47,75515.86,60.2,0.95806,6e-05,2.64131]
[1776796652862,50.47,75515.86,60.2,0.95806,6e-05,2.64131]
[1776796652963,50.47,75517.46,60.2,0.95816,6e-05,2.63651]
[1776796654067,50.47,75517.46,60.2,0.95816,6e-05,2.63651]
[1776796655539,50.47,75516.27,60.2,0.95808,6e-05,2.6403]
[1776796656546,50.47,75507.33,60.2,0.95754,6e-05,2.66755]
[1776796657553,50.47,75502.53,60.2,0.95725,6e-05,2.68224]
[1776796658686,50.47,75502.53,60.2,0.95725,6e-05,2.68224]
[1776796658705,50.47,75502.53,60.2,0.95725,6e-05,2.68224]
[1776796658727,50.47,75500.51,60.2,0.95713,6e-05,2.68842]
[1776796659763,50.47,75500.51,60.2,0.95713,6e-05,2.68842]
[1776796659936,50.47,75500.51,60.2,0.95713,6e-05,2.68842]
[1776796660037,50.47,75492.51,60.2,0.95664,6e-05,2.71302]
[1776796660574,50.47,75488.61,60.2,0.95639,6e-05,2.72501]
[1776796661581,50.47,75489.85,60.2,0.95647,6e-05,2.7211]
[1776796662588,50.47,75489.12,60.2,0.95643,6e-05,2.72329]
[1776796663595,50.47,75490.16,60.2,0.9565,6e-05,2.72]
[1776796664602,50.47,75491.75,60.2,0.95659,6e-05,2.71502]
[1776796665609,50.47,75494.98,60.2,0.9568,6e-05,2.705]
[1776796666616,50.47,75495.91,60.2,0.95685,6e-05,2.7021]
[1776796667625,50.46,75499.44,60.2,0.95707,6e-05,2.69121]
[1776796668631,50.46,75501.73,60.2,0.95721,6e-05,2.68417]
[1776796670647,50.46,75502.7,60.2,0.95727,6e-05,2.68119]
[1776796671652,50.46,75501.96,60.2,0.95723,6e-05,2.68346]
[1776796674673,50.46,75503.56,60.2,0.95732,6e-05,2.67856]
[1776796675680,50.46,75506.87,60.2,0.95752,6e-05,2.66845]
[1776796676687,50.47,75508.39,60.2,0.95762,6e-05,2.66384]
[1776796679707,50.47,75509.2,60.2,0.95766,6e-05,2.66147]
[1776796681721,50.47,75507.57,60.2,0.95756,6e-05,2.66652]
[1776796682729,50.47,75504.81,60.2,0.95739,6e-05,2.67499]
[1776796683736,50.47,75506.66,60.2,0.95751,6e-05,2.66935]
[1776796684742,50.47,75509.26,60.2,0.95766,6e-05,2.66145]
[1776796685750,50.47,75511.94,60.2,0.95783,6e-05,2.65333]
[1776796688771,50.47,75510.67,60.2,0.95775,6e-05,2.65735]
[1776796692798,50.47,75511.68,60.2,0.9578,6e-05,2.65447]
[1776796696012,50.47,75511.3,60.2,0.95778,6e-05,2.65573]
[1776796696506,50.47,75511.3,60.2,0.95778,6e-05,2.65578]
[1776796696827,50.47,75518.12,60.2,0.95819,6e-05,2.63513]
[1776796697833,50.47,75530.44,60.2,0.95892,6e-05,2.5981]
[1776796698841,50.47,75534.88,60.2,0.95919,6e-05,2.58443]
[1776796703880,50.42,75534.92,60.2,0.95935,6e-05,2.57614]
[1776796704887,50.41,75532.57,60.2,0.95922,6e-05,2.58281]
[1776796705895,50.41,75527.1,60.2,0.9589,6e-05,2.59883]
[1776796706903,50.41,75524.4,60.2,0.95875,6e-05,2.60656]
[1776796707909,50.41,75526.18,60.2,0.95886,6e-05,2.6008]
[1776796708497,50.41,75526.18,60.2,0.95886,6e-05,2.6008]
[1776796708917,50.4,75532.32,60.2,0.95923,6e-05,2.582]
[1776796709924,50.4,75533.72,60.2,0.95932,6e-05,2.57745]
[1776796710931,50.4,75532.61,60.2,0.95927,6e-05,2.58041]
[1776796711937,50.4,75531.45,60.2,0.9593,6e-05,2.57708]
[1776796712534,50.4,75531.45,60.2,0.9593,6e-05,2.57708]
[1776796715965,50.39,75530.5,60.2,0.95927,6e-05,2.57847]
[1776796716386,50.39,75530.5,60.2,0.95927,6e-05,2.57847]
[1776796716951,50.39,75530.5,60.2,0.95927,6e-05,2.57847]
[1776796716973,50.38,75531.74,60.2,0.95935,6e-05,2.5744]
[1776796717980,50.38,75532.61,60.2,0.95941,6e-05,2.57144]
[1776796722008,50.37,75531.37,60.2,0.95936,6e-05,2.57372]
[1776796723015,50.37,75533.6,60.2,0.9595,6e-05,2.56671]
[1776796725029,50.37,75535.56,60.2,0.95962,6e-05,2.56085]
[1776796726036,50.37,75537.65,60.2,0.95974,6e-05,2.55464]
[1776796729057,50.37,75536.2,60.2,0.95967,6e-05,2.5583]
[1776796734092,50.35,75536.48,60.2,0.95972,6e-05,2.55577]
[1776796737099,50.35,75536.26,60.2,0.95972,6e-05,2.55575]
[1776796737116,50.35,75539.28,60.2,0.9599,6e-05,2.54644]
[1776796737612,50.35,75539.28,60.2,0.9599,6e-05,2.54644]
[1776796738123,50.35,75550.85,60.2,0.96057,6e-05,2.51195]
[1776796738588,50.35,75550.85,60.2,0.96057,6e-05,2.51195]
[1776796739130,50.34,75555.85,60.2,0.96086,6e-05,2.49702]
[1776796741144,50.34,75554.32,60.2,0.96079,6e-05,2.50102]
[1776796743158,50.34,75560.05,60.2,0.96112,6e-05,2.48377]
[1776796747654,50.33,75559.41,60.2,0.9611,6e-05,2.48477]
[1776796748193,50.33,75549.39,60.2,0.96053,6e-05,2.51392]
[1776796748878,50.33,75549.39,60.2,0.96053,6e-05,2.51392]
[1776796749200,50.31,75541.15,60.2,0.96011,6e-05,2.53558]
[1776796750207,50.31,75540.36,60.2,0.96007,6e-05,2.53762]
[1776796750440,50.31,75540.36,60.2,0.96007,6e-05,2.53762]
[1776796752221,50.31,75538.7,60.2,0.95999,6e-05,2.54193]
[1776796753228,50.31,75538.06,60.2,0.95995,6e-05,2.54351]
[1776796755242,50.3,75537.27,60.2,0.95992,6e-05,2.54523]
[1776796759269,50.29,75534.7,60.2,0.9598,6e-05,2.55159]
[1776796762291,50.29,75535.87,60.2,0.95988,6e-05,2.54713]
[1776796767326,50.28,75535.58,60.2,0.9599,6e-05,2.54637]
[1776796769340,50.27,75534.77,60.2,0.95986,6e-05,2.54813]
[1776796770346,50.27,75533.14,60.2,0.95977,6e-05,2.55265]
[1776796771354,50.27,75531.51,60.2,0.95978,6e-05,2.55076]
[1776796774375,50.26,75532.31,60.2,0.95984,6e-05,2.54738]
[1776796775381,50.26,75534.03,60.2,0.95995,6e-05,2.54194]
[1776796776388,50.26,75534.03,60.2,0.95995,6e-05,2.54194]
[1776796778404,50.25,75533.06,60.2,0.95991,6e-05,2.54387]
[1776796779495,50.25,75533.06,60.2,0.95991,6e-05,2.54387]
[1776796788474,50.23,75534.08,60.2,0.96003,6e-05,2.53768]
[1776796789481,50.23,75534.94,60.2,0.96009,6e-05,2.53481]
[1776796790487,50.23,75535.63,60.2,0.96014,6e-05,2.53246]
[1776796795523,50.22,75535.98,60.2,0.96018,6e-05,2.52994]
[1776796796530,50.22,75538.14,60.2,0.96032,6e-05,2.52325]
[1776796797537,50.21,75549.0,60.2,0.96095,6e-05,2.49098]
[1776796798544,50.21,75552.4,60.2,0.96114,6e-05,2.48075]
[1776796799551,50.21,75554.35,60.2,0.96126,6e-05,2.47483]
[1776796802302,50.21,75554.81,60.2,0.96129,6e-05,2.47328]
[1776796804586,50.2,75556.83,60.2,0.96142,6e-05,2.46642]
[1776796805593,50.2,75555.85,60.2,0.96137,6e-05,2.46928]
[1776796807607,50.2,75555.08,60.2,0.96133,6e-05,2.47097]
[1776796808383,50.2,75555.08,60.2,0.96133,6e-05,2.47097]
[1776796808614,50.2,75548.35,60.2,0.96095,6e-05,2.49065]
[1776796809620,50.2,75550.28,60.2,0.96107,6e-05,2.48459]
[1776796810628,50.2,75547.07,60.2,0.96089,6e-05,2.49379]
[1776796813512,50.19,75546.68,60.2,0.96088,6e-05,2.49449]
[1776796813649,50.19,75545.41,60.2,0.96081,6e-05,2.49799]
[1776796815359,50.19,75545.73,60.2,0.96083,6e-05,2.49682]
[1776796820699,50.18,75545.26,60.2,0.96083,6e-05,2.49684]
[1776796821705,50.18,75546.92,60.2,0.96093,6e-05,2.49173]
[1776796822712,50.18,75547.72,60.2,0.96098,6e-05,2.48917]
[1776796824727,50.18,75546.41,60.2,0.96091,6e-05,2.49258]
[1776796825734,50.17,75547.36,60.2,0.96097,6e-05,2.48957]
[1776796827230,50.17,75547.36,60.2,0.96097,6e-05,2.48957]
[1776796827291,50.17,75550.54,60.2,0.96116,6e-05,2.48004]
[1776796827748,50.17,75552.53,60.2,0.96127,6e-05,2.47403]
[1776796828755,50.17,75554.28,60.2,0.96138,6e-05,2.46873]
[1776796830769,50.17,75550.84,60.2,0.96119,6e-05,2.47842]
[1776796831508,50.17,75550.84,60.2,0.96119,6e-05,2.47842]
[1776796831777,50.17,75542.39,60.2,0.9608,6e-05,2.49667]
[1776796832784,50.16,75540.01,60.2,0.96067,6e-05,2.50345]
[1776796833791,50.16,75534.54,60.2,0.96036,6e-05,2.51937]
[1776796838828,50.15,75533.68,60.2,0.96033,6e-05,2.5206]
[1776796839722,50.15,75533.68,60.2,0.96033,6e-05,2.5206]
[1776796839873,50.15,75531.49,60.2,0.96021,6e-05,2.52682]
[1776796841179,50.15,75518.48,60.2,0.95946,6e-05,2.56533]
[1776796841869,50.15,75514.55,60.2,0.95923,6e-05,2.57678]
[1776796842876,50.15,75515.4,60.2,0.95929,6e-05,2.57386]
[1776796846906,50.14,75517.25,60.2,0.95942,6e-05,2.56689]
[1776796847913,50.13,75521.94,60.2,0.95971,6e-05,2.55251]
[1776796848920,50.13,75518.11,60.2,0.95949,6e-05,2.56365]
[1776796849927,50.13,75514.73,60.2,0.95929,6e-05,2.57346]
[1776796850934,50.13,75516.37,60.2,0.9594,6e-05,2.56819]
[1776796851386,50.13,75516.37,60.2,0.9594,6e-05,2.56819]
[1776796852948,50.12,75513.34,60.2,0.95923,6e-05,2.57661]
[1776796854424,50.12,75512.98,60.2,0.95922,6e-05,2.57734]
[1776796855969,50.12,75509.75,60.2,0.95904,6e-05,2.58636]
[1776796856976,50.11,75508.82,60.2,0.95899,6e-05,2.5888]
[1776796862011,50.1,75504.69,60.2,0.95878,6e-05,2.59944]
[1776796863018,50.1,75502.93,60.2,0.95868,6e-05,2.60439]
[1776796864025,50.1,75503.86,60.2,0.95875,6e-05,2.60118]
[1776796867046,50.09,75500.9,60.2,0.95859,6e-05,2.60901]
[1776796869060,50.09,75499.93,60.2,0.95855,6e-05,2.61117]
[1776796870067,50.08,75499.12,60.2,0.95851,6e-05,2.61324]
[1776796870967,50.08,75499.12,60.2,0.95851,6e-05,2.61324]
[1776796871080,50.08,75499.12,60.2,0.95851,6e-05,2.61324]
[1776796871232,50.08,75494.12,60.2,0.95821,6e-05,2.62806]
[1776796872196,50.08,75494.12,60.2,0.95821,6e-05,2.62806]
[1776796872263,50.08,75494.12,60.2,0.95821,6e-05,2.62806]
[1776796872290,50.08,75490.79,60.2,0.95802,6e-05,2.63781]
[1776796873324,50.07,75502.99,60.2,0.95876,6e-05,2.60025]
[1776796874096,50.07,75506.79,60.2,0.959,6e-05,2.58838]
[1776796875103,50.07,75505.73,60.2,0.95894,6e-05,2.59123]
[1776796876582,50.07,75505.58,60.2,0.95894,6e-05,2.59133]
[1776796877117,50.07,75508.96,60.2,0.95915,6e-05,2.58077]
[1776796879131,50.06,75506.55,60.2,0.95902,6e-05,2.58736]
[1776796881205,50.06,75506.27,60.2,0.95901,6e-05,2.58785]
[1776796881929,50.06,75506.27,60.2,0.95902,6e-05,2.5875]
[1776796882152,50.05,75505.2,60.2,0.95896,6e-05,2.59038]
[1776796883158,50.05,75503.33,60.2,0.95885,6e-05,2.59569]
[1776796883859,50.05,75503.33,60.2,0.95885,6e-05,2.59569]
[1776796884166,50.05,75508.19,60.2,0.95915,6e-05,2.58064]
[1776796885173,50.05,75512.29,60.2,0.9594,6e-05,2.56797]
[1776796885895,50.05,75512.29,60.2,0.9594,6e-05,2.56797]
[1776796886180,50.05,75516.17,60.2,0.95964,6e-05,2.55601]
[1776796887187,50.04,75520.76,60.2,0.95991,6e-05,2.54199]
[1776796892222,50.03,75520.85,60.2,0.96004,6e-05,2.53397]
[1776796897257,50.04,75523.08,60.2,0.96016,6e-05,2.52776]
[1776796899271,50.05,75524.3,60.2,0.9602,6e-05,2.52537]
[1776796900278,50.05,75530.77,60.2,0.96057,6e-05,2.5068]
[1776796901285,50.05,75535.33,60.2,0.96082,6e-05,2.49399]
[1776796903299,50.06,75537.74,60.2,0.96093,6e-05,2.48822]
[1776796906320,50.08,75534.59,60.2,0.96071,6e-05,2.49952]
[1776796911355,50.1,75533.64,60.2,0.96059,6e-05,2.50555]
[1776796913369,50.11,75530.48,60.2,0.96039,6e-05,2.51616]
[1776796918403,50.13,75530.16,60.2,0.96031,6e-05,2.52017]
[1776796921425,50.14,75531.42,60.2,0.96035,6e-05,2.51825]
[1776796922432,50.14,75534.27,60.2,0.9605,6e-05,2.51043]
[1776796923439,50.15,75536.06,60.2,0.96059,6e-05,2.50576]
[1776796924445,50.15,75534.99,60.2,0.96052,6e-05,2.50955]
[1776796925452,50.15,75534.27,60.2,0.96046,6e-05,2.5123]
[1776796926460,50.16,75530.41,60.2,0.96023,6e-05,2.52434]
[1776796928519,50.16,75530.43,60.2,0.96022,6e-05,2.52487]
[1776796928621,50.16,75529.69,60.2,0.96016,6e-05,2.52766]
[1776796929747,50.16,75529.69,60.2,0.96016,6e-05,2.52766]
[1776796930487,50.17,75528.44,60.2,0.96007,6e-05,2.53254]
[1776796932502,50.18,75529.25,60.2,0.96009,6e-05,2.53129]
[1776796933509,50.18,75531.47,60.2,0.96021,6e-05,2.52528]
[1776796934516,50.19,75534.78,60.2,0.96039,6e-05,2.51607]
[1776796935523,50.19,75536.71,60.2,0.96049,6e-05,2.51097]
[1776796942572,50.22,75535.16,60.2,0.96032,6e-05,2.51979]
[1776796944585,50.23,75532.48,60.2,0.96014,6e-05,2.52891]
[1776796945593,50.23,75531.82,60.2,0.96009,6e-05,2.53145]
[1776796948614,50.24,75532.97,60.2,0.96013,6e-05,2.52975]
[1776796950628,50.25,75534.05,60.2,0.96017,6e-05,2.52768]
[1776796953648,50.26,75535.79,60.2,0.96033,6e-05,2.51787]
[1776796954663,50.26,75537.57,60.2,0.96042,6e-05,2.51319]
[1776796955748,50.26,75537.57,60.2,0.96042,6e-05,2.51319]
[1776796955806,50.27,75545.05,60.2,0.96083,6e-05,2.49236]
[1776796956675,50.27,75546.07,60.2,0.96088,6e-05,2.48937]
[1776796958689,50.28,75545.82,60.2,0.96085,6e-05,2.49136]
[1776796961710,50.29,75546.58,60.2,0.96085,6e-05,2.49102]
[1776796963519,50.3,75546.65,60.2,0.96084,6e-05,2.49144]
[1776796965494,50.31,75546.55,60.2,0.96081,6e-05,2.493]
[1776796970773,50.33,75547.16,60.2,0.96076,6e-05,2.49561]
[1776796972786,50.34,75552.18,60.2,0.96104,6e-05,2.48155]
[1776796973794,50.35,75553.51,60.2,0.9611,6e-05,2.47861]
[1776796974801,50.35,75552.77,60.2,0.96105,6e-05,2.48077]
[1776796975808,50.35,75552.18,60.2,0.961,6e-05,2.4838]
[1776796976815,50.36,75553.35,60.2,0.96106,6e-05,2.48069]
[1776796978829,50.36,75554.84,60.2,0.96113,6e-05,2.47698]
[1776796979836,50.36,75555.8,60.2,0.96118,6e-05,2.47451]
[1776796981053,50.36,75555.8,60.2,0.96118,6e-05,2.47451]
[1776796981152,50.36,75556.09,60.2,0.96119,6e-05,2.47399]
[1776796981850,50.37,75557.46,60.2,0.96126,6e-05,2.47033]
[1776796982857,50.37,75558.93,60.2,0.96134,6e-05,2.46639]
[1776796986711,50.38,75558.35,60.2,0.96128,6e-05,2.4691]
[1776796986891,50.38,75543.54,60.2,0.96043,6e-05,2.51278]
[1776796987759,50.38,75543.54,60.2,0.96043,6e-05,2.51278]
[1776796987897,50.38,75530.11,60.2,0.95964,6e-05,2.55313]
[1776796988699,50.38,75530.11,60.2,0.95964,6e-05,2.55313]
[1776796988904,50.39,75528.68,60.2,0.95954,6e-05,2.55793]
[1776796989910,50.39,75527.52,60.2,0.95947,6e-05,2.56191]
[1776796993939,50.4,75526.15,60.2,0.95934,6e-05,2.56809]
[1776796996959,50.41,75526.81,60.2,0.95935,6e-05,2.56765]
[1776796997967,50.42,75531.61,60.2,0.95962,6e-05,2.55386]
[1776797000990,50.43,75529.79,60.2,0.95949,6e-05,2.56088]
[1776797006027,50.44,75528.8,60.2,0.95938,6e-05,2.56643]
[1776797011062,50.46,75529.46,60.2,0.95946,6e-05,2.56056]
[1776797012069,50.46,75535.19,60.2,0.95979,6e-05,2.54405]
[1776797013075,50.47,75537.06,60.2,0.95989,6e-05,2.53905]
[1776797018110,50.48,75539.34,60.2,0.95996,6e-05,2.53505]
[1776797021131,50.5,75535.38,60.2,0.9597,6e-05,2.54843]
[1776797022139,50.5,75532.0,60.2,0.95949,6e-05,2.55899]
[1776797026188,50.51,75532.32,60.2,0.95948,6e-05,2.55957]
[1776797026396,50.51,75528.83,60.2,0.95927,6e-05,2.57047]
[1776797027173,50.52,75520.56,60.2,0.95877,6e-05,2.59571]
[1776797028181,50.52,75516.74,60.2,0.95853,6e-05,2.60764]
[1776797028523,50.52,75516.74,60.2,0.95853,6e-05,2.60764]
[1776797029187,50.52,75517.88,60.2,0.95859,6e-05,2.60464]
[1776797029756,50.52,75517.88,60.2,0.95859,6e-05,2.60464]
[1776797030195,50.52,75519.81,60.2,0.9587,6e-05,2.59928]
[1776797031202,50.53,75528.15,60.2,0.95918,6e-05,2.57475]
[1776797032209,50.53,75529.04,60.2,0.95923,6e-05,2.57258]
[1776797033216,50.53,75528.04,60.2,0.95916,6e-05,2.57605]
[1776797035230,50.54,75523.38,60.2,0.95886,6e-05,2.59096]
[1776797036237,50.54,75521.76,60.2,0.95876,6e-05,2.59627]
[1776797039258,50.55,75520.96,60.2,0.95868,6e-05,2.60003]
[1776797042279,50.56,75522.28,60.2,0.95874,6e-05,2.5974]
[1776797043286,50.56,75523.89,60.2,0.95882,6e-05,2.59302]
[1776797044293,50.57,75526.16,60.2,0.95895,6e-05,2.58668]
[1776797049328,50.58,75526.34,60.2,0.95891,6e-05,2.58847]
[1776797053528,50.59,75525.8,60.2,0.95886,6e-05,2.59148]
[1776797053356,50.59,75524.78,60.2,0.95879,6e-05,2.59499]
[1776797055370,50.6,75527.16,60.2,0.95891,6e-05,2.58878]
[1776797056220,50.6,75527.16,60.2,0.95891,6e-05,2.58878]
[1776797056460,50.6,75527.16,60.2,0.95891,6e-05,2.58878]
[1776797057384,50.61,75533.28,60.2,0.95925,6e-05,2.57144]
[1776797057583,50.61,75533.28,60.2,0.95925,6e-05,2.57144]
[1776797058391,50.61,75534.78,60.2,0.95933,6e-05,2.56746]
[1776797061412,50.62,75532.31,60.2,0.95916,6e-05,2.5763]
[1776797062419,50.62,75531.0,60.2,0.95907,6e-05,2.58069]
[1776797063426,50.62,75530.19,60.2,0.95901,6e-05,2.58358]
[1776797064433,50.63,75528.6,60.2,0.95891,6e-05,2.58879]
[1776797065440,50.63,75527.2,60.2,0.95882,6e-05,2.59344]
[1776797065910,50.63,75527.2,60.2,0.95882,6e-05,2.59344]
[1776797066447,50.63,75524.6,60.2,0.95865,6e-05,2.60168]
[1776797067454,50.64,75520.71,60.2,0.95841,6e-05,2.6138]
[1776797068524,50.64,75520.71,60.2,0.95841,6e-05,2.6138]
[1776797071482,50.65,75522.1,60.2,0.95856,6e-05,2.60477]
[1776797072417,50.65,75522.1,60.2,0.95856,6e-05,2.60477]
[1776797072489,50.65,75523.0,60.2,0.95861,6e-05,2.60251]
[1776797074503,50.66,75523.78,60.2,0.95863,6e-05,2.60104]
[1776797075510,50.66,75527.63,60.2,0.95885,6e-05,2.58995]
[1776797076517,50.66,75531.77,60.2,0.95909,6e-05,2.57805]
[1776797077524,50.66,75533.4,60.2,0.95918,6e-05,2.57367]
[1776797078530,50.67,75534.18,60.2,0.95921,6e-05,2.57183]
[1776797083566,50.68,75534.09,60.2,0.95916,6e-05,2.57449]
[1776797084573,50.69,75536.63,60.2,0.9593,6e-05,2.56741]
[1776797085580,50.69,75538.74,60.2,0.95942,6e-05,2.56164]
[1776797086586,50.69,75539.9,60.2,0.95947,6e-05,2.55869]
[1776797090615,50.7,75537.94,60.2,0.95933,6e-05,2.56581]
[1776797091622,50.7,75538.67,60.2,0.95937,6e-05,2.56379]
[1776797092629,50.7,75540.65,60.2,0.95949,6e-05,2.55806]
[1776797093636,50.71,75539.84,60.2,0.95943,6e-05,2.56095]
[1776797098671,50.71,75540.54,60.2,0.95945,6e-05,2.55995]
[1776797103706,50.72,75535.4,60.2,0.95913,6e-05,2.57593]
[1776797104713,50.72,75533.21,60.2,0.959,6e-05,2.58257]
[1776797106438,50.72,75533.21,60.2,0.959,6e-05,2.58257]
[1776797106512,50.72,75531.48,60.2,0.9589,6e-05,2.58793]
[1776797108669,50.72,75531.99,60.2,0.95892,6e-05,2.58651]
[1776797108741,50.72,75530.94,60.2,0.95886,6e-05,2.58974]
[1776797112769,50.72,75529.21,60.2,0.95875,6e-05,2.5953]
[1776797114783,50.73,75528.18,60.2,0.95869,6e-05,2.59855]
[1776797115793,50.73,75522.52,60.2,0.95835,6e-05,2.61561]
[1776797117139,50.73,75510.62,60.2,0.95761,6e-05,2.65236]
[1776797118811,50.73,75509.55,60.2,0.95754,6e-05,2.65594]
[1776797121833,50.74,75510.72,60.2,0.95759,6e-05,2.65338]
[1776797122840,50.74,75513.35,60.2,0.95775,6e-05,2.64573]
[1776797125860,50.75,75507.79,60.2,0.95739,6e-05,2.66364]
[1776797130896,50.76,75509.2,60.2,0.95744,6e-05,2.661]
[1776797131903,50.76,75513.07,60.2,0.95777,6e-05,2.64303]
[1776797133916,50.77,75514.46,60.2,0.95784,6e-05,2.63952]
[1776797138953,50.78,75514.51,60.2,0.9578,6e-05,2.64121]
[1776797139959,50.78,75525.04,60.2,0.95842,6e-05,2.61024]
[1776797141436,50.79,75535.37,60.2,0.95903,6e-05,2.5798]
[1776797141822,50.79,75535.37,60.2,0.95903,6e-05,2.5798]
[1776797142215,50.79,75552.05,60.2,0.95999,6e-05,2.53096]
[1776797142990,50.79,75549.0,60.2,0.95981,6e-05,2.54014]
[1776797143997,50.79,75544.71,60.2,0.95956,6e-05,2.55299]
[1776797145007,50.79,75551.43,60.2,0.95994,6e-05,2.53336]
[1776797146461,50.79,75551.43,60.2,0.95994,6e-05,2.53336]
[1776797146510,50.79,75552.86,60.2,0.96002,6e-05,2.52937]
[1776797146772,50.79,75552.86,60.2,0.96002,6e-05,2.52937]
[1776797147018,50.8,75551.33,60.2,0.95993,6e-05,2.53408]
[1776797148025,50.8,75550.21,60.2,0.95986,6e-05,2.53758]
[1776797150038,50.8,75552.04,60.2,0.95996,6e-05,2.5326]
[1776797151046,50.8,75553.3,60.2,0.96003,6e-05,2.52911]
[1776797152053,50.8,75554.52,60.2,0.96009,6e-05,2.52574]
[1776797153060,50.8,75555.21,60.2,0.96013,6e-05,2.52394]
[1776797154066,50.81,75555.81,60.2,0.96016,6e-05,2.5224]
[1776797156081,50.81,75552.23,60.2,0.95994,6e-05,2.53335]
[1776797157088,50.81,75551.24,60.2,0.95988,6e-05,2.53646]
[1776797159102,50.81,75552.46,60.2,0.95995,6e-05,2.53327]
[1776797161116,50.82,75551.2,60.2,0.95987,6e-05,2.53738]
[1776797162123,50.82,75551.96,60.2,0.95991,6e-05,2.53535]
[1776797164401,50.82,75552.33,60.2,0.95992,6e-05,2.53446]
[1776797164530,50.82,75552.33,60.2,0.95992,6e-05,2.53446]
[1776797164556,50.82,75552.33,60.2,0.95992,6e-05,2.53446]
[1776797164660,50.82,75553.72,60.2,0.96,6e-05,2.53058]
[1776797165144,50.82,75558.74,60.2,0.96028,6e-05,2.51608]
[1776797165933,50.82,75558.74,60.2,0.96028,6e-05,2.51608]
[1776797165981,50.82,75558.74,60.2,0.96028,6e-05,2.51608]
[1776797166151,50.82,75562.67,60.2,0.9605,6e-05,2.50484]
[1776797166710,50.82,75562.67,60.2,0.9605,6e-05,2.50484]
[1776797169171,50.83,75564.43,60.2,0.96059,6e-05,2.50047]
[1776797170178,50.83,75561.0,60.2,0.96039,6e-05,2.51073]
[1776797171186,50.83,75558.49,60.2,0.96024,6e-05,2.5183]
[1776797172192,50.83,75557.69,60.2,0.96019,6e-05,2.52086]
[1776797174206,50.84,75555.52,60.2,0.96006,6e-05,2.52766]
[1776797175214,50.84,75554.33,60.2,0.95998,6e-05,2.53136]
[1776797178235,50.84,75555.38,60.2,0.96003,6e-05,2.5289]
[1776797179242,50.84,75558.32,60.2,0.9602,6e-05,2.52049]
[1776797182263,50.85,75562.76,60.2,0.96044,6e-05,2.50819]
[1776797183270,50.85,75564.75,60.2,0.96055,6e-05,2.50264]
[1776797184277,50.85,75563.95,60.2,0.9605,6e-05,2.50522]
[1776797189312,50.86,75562.47,60.2,0.96039,6e-05,2.51077]
[1776797190319,50.86,75560.92,60.2,0.9603,6e-05,2.51553]
[1776797192333,50.86,75560.27,60.2,0.96034,6e-05,2.5115]
[1776797193340,50.86,75559.33,60.2,0.96029,6e-05,2.51448]
[1776797194050,50.86,75559.33,60.2,0.96029,6e-05,2.51448]
[1776797194347,50.87,75554.33,60.2,0.95999,6e-05,2.52934]
[1776797195354,50.87,75543.21,60.2,0.95934,6e-05,2.56231]
[1776797196360,50.87,75539.35,60.2,0.95911,6e-05,2.5739]
[1776797197368,50.87,75537.98,60.2,0.95903,6e-05,2.5781]
[1776797200389,50.87,75539.19,60.2,0.95909,6e-05,2.57489]
[1776797201396,50.87,75542.24,60.2,0.95927,6e-05,2.56599]
[1776797202405,50.87,75549.04,60.2,0.95966,6e-05,2.54605]
[1776797203411,50.87,75555.61,60.2,0.96004,6e-05,2.52693]
[1776797208446,50.88,75553.35,60.2,0.95989,6e-05,2.53461]
[1776797210459,50.88,75552.63,60.2,0.95984,6e-05,2.53712]
[1776797211466,50.89,75550.4,60.2,0.95971,6e-05,2.54387]
[1776797213480,50.89,75549.49,60.2,0.95965,6e-05,2.54692]
[1776797214488,50.89,75548.72,60.2,0.9596,6e-05,2.54936]
[1776797216502,50.89,75549.81,60.2,0.95966,6e-05,2.5465]
[1776797217509,50.89,75547.88,60.2,0.95954,6e-05,2.55236]
[1776797218516,50.89,75545.5,60.2,0.9594,6e-05,2.55956]
[1776797219523,50.89,75542.13,60.2,0.9592,6e-05,2.56968]
[1776797220530,50.9,75541.35,60.2,0.95915,6e-05,2.57214]
[1776797223551,50.9,75542.8,60.2,0.95923,6e-05,2.56826]
[1776797230600,50.91,75542.96,60.2,0.95922,6e-05,2.56879]
[1776797233621,50.91,75544.92,60.2,0.95932,6e-05,2.56342]
[1776797234627,50.91,75544.12,60.2,0.95927,6e-05,2.56594]
[1776797236641,50.91,75543.38,60.2,0.95922,6e-05,2.56843]
[1776797238655,50.91,75541.74,60.2,0.95912,6e-05,2.57357]
[1776797243691,50.92,75542.26,60.2,0.95914,6e-05,2.5727]
[1776797245417,50.92,75542.26,60.2,0.95914,6e-05,2.5727]
[1776797245705,50.92,75533.92,60.2,0.95864,6e-05,2.59777]
[1776797246448,50.92,75533.92,60.2,0.95864,6e-05,2.59777]
[1776797246712,50.92,75528.13,60.2,0.95829,6e-05,2.61518]
[1776797246868,50.92,75528.13,60.2,0.95829,6e-05,2.61518]
[1776797246940,50.92,75528.13,60.2,0.95829,6e-05,2.61518]
[1776797247023,50.92,75528.13,60.2,0.95829,6e-05,2.61518]
[1776797247719,50.92,75511.33,60.2,0.95728,6e-05,2.6659]
[1776797248726,50.92,75506.05,60.2,0.95696,6e-05,2.68194]
[1776797252754,50.92,75505.26,60.2,0.95701,6e-05,2.67756]
[1776797253761,50.92,75502.67,60.2,0.95685,6e-05,2.68542]
[1776797254767,50.92,75501.24,60.2,0.95677,6e-05,2.68975]
[1776797255280,50.92,75501.24,60.2,0.95677,6e-05,2.68975]
[1776797255775,50.92,75497.19,60.2,0.95652,6e-05,2.70208]
[1776797256782,50.92,75494.5,60.2,0.95635,6e-05,2.7106]
[1776797257789,50.92,75491.92,60.2,0.95618,6e-05,2.71879]
[1776797265074,50.93,75492.11,60.2,0.95617,6e-05,2.71918]
[1776797266233,50.93,75491.42,60.2,0.95611,6e-05,2.72228]
[1776797266262,50.93,75491.42,60.2,0.95611,6e-05,2.72228]
[1776797266441,50.93,75491.42,60.2,0.95611,6e-05,2.72228]
[1776797266521,50.94,75488.38,60.2,0.95592,6e-05,2.73187]
[1776797266852,50.94,75485.6,60.2,0.95574,6e-05,2.74046]
[1776797267859,50.94,75484.09,60.2,0.95564,6e-05,2.74534]
[1776797270879,50.94,75489.55,60.2,0.95597,6e-05,2.72909]
[1776797271887,50.94,75490.49,60.2,0.95603,6e-05,2.72642]
[1776797272917,50.94,75490.49,60.2,0.95603,6e-05,2.72642]
[1776797272927,50.94,75491.2,60.2,0.95607,6e-05,2.72447]
[1776797277928,50.95,75491.29,60.2,0.95605,6e-05,2.72538]
[1776797278935,50.95,75492.01,60.2,0.95609,6e-05,2.72339]
[1776797279943,50.95,75493.23,60.2,0.95616,6e-05,2.71988]
[1776797280950,50.96,75495.2,60.2,0.95628,6e-05,2.71406]
[1776797282363,50.96,75495.2,60.2,0.95628,6e-05,2.71406]
[1776797283721,50.96,75494.96,60.2,0.95625,6e-05,2.71529]
[1776797282964,50.96,75501.5,60.2,0.95666,6e-05,2.69526]
[1776797283975,50.96,75502.33,60.2,0.9567,6e-05,2.69297]
[1776797284982,50.96,75498.84,60.2,0.95648,6e-05,2.70392]
[1776797289010,50.97,75496.84,60.2,0.95634,6e-05,2.71114]
[1776797290017,50.97,75491.3,60.2,0.95599,6e-05,2.72843]
[1776797291024,50.97,75488.64,60.2,0.95582,6e-05,2.73689]
[1776797293489,50.97,75488.14,60.2,0.95578,6e-05,2.73857]
[1776797294045,50.97,75483.11,60.2,0.95547,6e-05,2.75412]
[1776797295053,50.98,75479.73,60.2,0.95525,6e-05,2.76482]
[1776797296228,50.98,75479.73,60.2,0.95525,6e-05,2.76482]
[1776797296484,50.98,75479.73,60.2,0.95525,6e-05,2.76482]
[1776797296646,50.98,75479.73,60.2,0.95525,6e-05,2.76482]
[1776797296653,50.98,75477.74,60.2,0.95512,6e-05,2.77137]
[1776797297066,50.98,75468.22,60.2,0.95451,6e-05,2.80109]
[1776797298074,50.98,75463.45,60.2,0.9542,6e-05,2.81623]
[1776797299726,50.98,75463.61,60.2,0.95421,6e-05,2.81594]
[1776797300088,50.98,75462.79,60.2,0.95415,6e-05,2.81852]
[1776797303109,50.98,75460.82,60.2,0.95402,6e-05,2.82519]
[1776797305123,50.98,75459.94,60.2,0.95396,6e-05,2.82818]
[1776797306951,50.99,75459.83,60.2,0.95395,6e-05,2.82862]
[1776797307138,50.99,75456.87,60.2,0.95375,6e-05,2.83807]
[1776797310158,50.99,75455.15,60.2,0.95364,7e-05,2.84367]
[1776797311166,50.99,75453.03,60.2,0.9536,7e-05,2.84371]
[1776797312173,50.99,75450.11,60.2,0.95341,7e-05,2.85303]
[1776797313001,50.99,75450.11,60.2,0.95341,7e-05,2.85303]
[1776797313084,50.99,75450.11,60.2,0.95341,7e-05,2.85303]
[1776797313183,50.99,75444.72,60.2,0.95305,7e-05,2.87016]
[1776797314151,50.99,75444.72,60.2,0.95305,7e-05,2.87016]
[1776797314190,50.99,75439.08,60.2,0.95268,7e-05,2.88823]
[1776797315695,50.99,75439.08,60.2,0.95268,7e-05,2.88823]
[1776797315796,50.99,75439.79,60.2,0.95273,7e-05,2.88596]
[1776797317211,50.99,75438.84,60.2,0.95267,7e-05,2.88899]
[1776797319225,50.99,75437.92,60.2,0.9526,7e-05,2.89192]
[1776797320232,50.99,75438.64,60.2,0.95265,7e-05,2.8896]
[1776797324259,50.99,75435.21,60.2,0.95243,7e-05,2.90056]
[1776797326274,50.99,75436.54,60.2,0.95252,7e-05,2.89625]
[1776797328965,50.99,75436.51,60.2,0.95251,7e-05,2.89633]
[1776797329295,50.99,75435.21,60.2,0.95243,7e-05,2.90046]
[1776797330302,50.99,75436.21,60.2,0.95249,7e-05,2.89723]
[1776797333323,50.99,75437.11,60.2,0.95256,7e-05,2.8943]
[1776797335339,50.99,75434.52,60.2,0.95238,7e-05,2.90257]
[1776797336346,50.99,75433.5,60.2,0.95232,7e-05,2.90582]
[1776797340375,50.99,75435.27,60.2,0.95244,7e-05,2.90002]
[1776797342390,50.99,75442.09,60.2,0.95289,7e-05,2.87818]
[1776797343397,50.99,75447.81,60.2,0.95326,7e-05,2.85998]
[1776797344404,50.99,75448.68,60.2,0.95332,7e-05,2.85726]
[1776797346418,50.99,75447.68,60.2,0.95325,7e-05,2.86053]
[1776797347427,50.99,75446.43,60.2,0.95317,7e-05,2.86455]
[1776797349440,50.99,75447.38,60.2,0.95323,7e-05,2.86159]
[1776797352462,50.99,75444.16,60.2,0.95302,7e-05,2.87195]
[1776797353468,50.99,75438.16,60.2,0.95262,7e-05,2.89112]
[1776797354476,50.99,75436.17,60.2,0.95249,7e-05,2.89748]
[1776797355483,50.99,75437.64,60.2,0.95259,7e-05,2.89275]
[1776797357497,50.99,75435.1,60.2,0.95242,7e-05,2.90085]
[1776797358503,50.99,75434.33,60.2,0.95237,7e-05,2.90329]
[1776797363538,50.99,75432.04,60.2,0.95222,7e-05,2.91048]
[1776797367567,50.99,75434.11,60.2,0.95236,7e-05,2.90368]
[1776797368574,50.99,75435.67,60.2,0.95247,7e-05,2.89865]
[1776797369581,50.99,75439.9,60.2,0.95275,7e-05,2.88509]
[1776797370587,50.99,75443.8,60.2,0.953,7e-05,2.87265]
[1776797372602,50.99,75442.64,60.2,0.95303,7e-05,2.86955]
[1776797373609,50.99,75440.26,60.2,0.95287,7e-05,2.87716]
[1776797374615,50.99,75438.39,60.2,0.95275,7e-05,2.88314]
[1776797375623,50.99,75435.85,60.2,0.95258,7e-05,2.89126]
[1776797376630,50.99,75433.22,60.2,0.9524,7e-05,2.89968]
[1776797377366,50.99,75433.22,60.2,0.9524,7e-05,2.89968]
[1776797377411,50.99,75433.22,60.2,0.9524,7e-05,2.89968]
[1776797377495,50.99,75433.22,60.2,0.9524,7e-05,2.89968]
[1776797377637,50.99,75428.75,60.2,0.95211,7e-05,2.91401]
[1776797378644,50.99,75425.83,60.2,0.95191,7e-05,2.92336]
[1776797379650,50.99,75423.74,60.2,0.95177,7e-05,2.93004]
[1776797382672,50.98,75422.92,60.2,0.95172,7e-05,2.93247]
[1776797384686,50.98,75425.2,60.2,0.95188,7e-05,2.92496]
[1776797387947,50.98,75425.81,60.2,0.95192,7e-05,2.92282]
[1776797389733,50.98,75424.47,60.2,0.95184,7e-05,2.92704]
[1776797390739,50.98,75423.5,60.2,0.95177,7e-05,2.93011]
[1776797391359,50.98,75423.5,60.2,0.95177,7e-05,2.93011]
[1776797391747,50.98,75422.58,60.2,0.95171,7e-05,2.93301]
[1776797392372,50.98,75422.58,60.2,0.95171,7e-05,2.93301]
[1776797392402,50.98,75422.58,60.2,0.95171,7e-05,2.93301]
[1776797392754,50.98,75418.81,60.2,0.95146,7e-05,2.94514]
[1776797393761,50.98,75415.6,60.2,0.95124,7e-05,2.95546]
[1776797394438,50.98,75415.6,60.2,0.95124,7e-05,2.95546]
[1776797394768,50.98,75409.45,60.2,0.95083,7e-05,2.97537]
[1776797395775,50.98,75406.93,60.2,0.95066,7e-05,2.98345]
[1776797398796,50.98,75409.45,60.2,0.95084,7e-05,2.97479]
[1776797399803,50.97,75411.34,60.2,0.95097,7e-05,2.9685]
[1776797402824,50.97,75409.7,60.2,0.95087,7e-05,2.97348]
[1776797404838,50.97,75405.38,60.2,0.95058,7e-05,2.98732]
[1776797405783,50.97,75405.38,60.2,0.95058,7e-05,2.98732]
[1776797405826,50.97,75405.38,60.2,0.95058,7e-05,2.98732]
[1776797405847,50.97,75398.78,60.2,0.95012,7e-05,3.0088]
[1776797405940,50.97,75398.78,60.2,0.95012,7e-05,3.0088]
[1776797406854,50.97,75394.75,60.2,0.94985,7e-05,3.02186]
[1776797408868,50.97,75396.15,60.2,0.94996,7e-05,3.01684]
[1776797412896,50.96,75398.8,60.2,0.95016,7e-05,3.00733]
[1776797414087,50.96,75399.28,60.2,0.95019,7e-05,3.00557]
[1776797414910,50.96,75400.7,60.2,0.95029,7e-05,3.00073]
[1776797415917,50.96,75404.33,60.2,0.95055,7e-05,2.98867]
[1776797416923,50.96,75403.46,60.2,0.95049,7e-05,2.99136]
[1776797421959,50.95,75404.13,60.2,0.95055,7e-05,2.98836]
[1776797423973,50.95,75410.83,60.2,0.95102,7e-05,2.96618]
[1776797425810,50.95,75410.83,60.2,0.95102,7e-05,2.96618]
[1776797425846,50.95,75416.76,60.2,0.95143,7e-05,2.9467]
[1776797426301,50.95,75419.89,60.2,0.95164,7e-05,2.93648]
[1776797431022,50.95,75419.24,60.2,0.9517,7e-05,2.93136]
[1776797432029,50.94,75422.47,60.2,0.95192,7e-05,2.92085]
[1776797433036,50.94,75425.99,60.2,0.95216,7e-05,2.90946]
[1776797435050,50.94,75427.11,60.2,0.95224,7e-05,2.9058]
[1776797436888,50.94,75427.11,60.2,0.95224,7e-05,2.9058]
[1776797436058,50.94,75429.39,60.2,0.95239,7e-05,2.89846]
[1776797437276,50.94,75429.39,60.2,0.95239,7e-05,2.89846]
[1776797437317,50.94,75434.07,60.2,0.9527,7e-05,2.88346]
[1776797438205,50.94,75434.07,60.2,0.9527,7e-05,2.88346]
[1776797438434,50.94,75434.07,60.2,0.9527,7e-05,2.88346]
[1776797438442,50.94,75434.07,60.2,0.9527,7e-05,2.88346]
[1776797438503,50.94,75437.04,60.2,0.9529,7e-05,2.874]
[1776797439079,50.94,75439.79,60.2,0.95308,7e-05,2.86523]
[1776797440086,50.94,75440.81,60.2,0.95314,7e-05,2.86202]
[1776797443107,50.95,75441.85,60.2,0.95321,7e-05,2.85885]
[1776797444114,50.95,75444.92,60.2,0.95341,7e-05,2.84915]
[1776797445121,50.95,75446.79,60.2,0.95353,7e-05,2.84328]
[1776797447135,50.95,75442.97,60.2,0.95328,7e-05,2.85556]
[1776797448142,50.95,75441.11,60.2,0.95315,7e-05,2.86155]
[1776797449149,50.95,75438.92,60.2,0.95301,7e-05,2.86858]
[1776797450156,50.95,75437.44,60.2,0.95291,7e-05,2.87334]
[1776797451163,50.95,75436.46,60.2,0.95284,7e-05,2.8765]
[1776797452119,50.95,75436.46,60.2,0.95284,7e-05,2.8765]
[1776797453178,50.95,75434.26,60.2,0.9527,7e-05,2.88358]
[1776797454185,50.95,75432.56,60.2,0.95258,7e-05,2.88904]
[1776797455191,50.95,75433.36,60.2,0.95264,7e-05,2.88648]
[1776797456199,50.95,75434.29,60.2,0.9527,7e-05,2.88351]
[1776797460227,50.95,75435.17,60.2,0.95276,7e-05,2.88072]
[1776797462241,50.95,75432.85,60.2,0.9526,7e-05,2.88817]
[1776797463248,50.95,75431.9,60.2,0.95254,7e-05,2.89122]
[1776797464255,50.95,75430.23,60.2,0.95243,7e-05,2.89657]
[1776797465262,50.95,75427.05,60.2,0.95222,7e-05,2.90678]
[1776797467877,50.95,75426.47,60.2,0.95218,7e-05,2.90864]
[1776797467914,50.95,75425.59,60.2,0.95212,7e-05,2.91141]
[1776797468282,50.95,75424.13,60.2,0.95202,7e-05,2.91611]
[1776797469290,50.95,75422.86,60.2,0.95194,7e-05,2.92017]
[1776797470697,50.95,75422.86,60.2,0.95194,7e-05,2.92017]
[1776797470773,50.95,75424.82,60.2,0.95207,7e-05,2.91376]
[1776797471974,50.95,75424.82,60.2,0.95207,7e-05,2.91376]
[1776797471304,50.95,75425.65,60.2,0.95213,7e-05,2.91109]
[1776797472261,50.95,75425.65,60.2,0.95213,7e-05,2.91109]
[1776797472330,50.95,75425.65,60.2,0.95213,7e-05,2.91109]
[1776797472385,50.95,75411.92,60.2,0.9512,7e-05,2.95546]
[1776797473177,50.95,75411.92,60.2,0.9512,7e-05,2.95546]
[1776797473318,50.95,75402.4,60.2,0.95055,7e-05,2.98647]
[1776797474324,50.95,75403.48,60.2,0.95063,7e-05,2.98283]
[1776797475332,50.95,75403.02,60.2,0.9506,7e-05,2.98418]
[1776797476044,50.95,75403.02,60.2,0.9506,7e-05,2.98418]
[1776797477663,50.94,75402.16,60.2,0.95055,7e-05,2.98654]
[1776797478353,50.94,75396.35,60.2,0.95015,7e-05,3.00543]
[1776797479360,50.94,75392.07,60.2,0.94986,7e-05,3.01933]
[1776797484394,50.93,75392.04,60.2,0.94988,7e-05,3.01839]
[1776797486409,50.93,75395.62,60.2,0.95014,7e-05,3.0062]
[1776797487416,50.93,75397.72,60.2,0.95029,7e-05,2.99911]
[1776797488423,50.93,75396.66,60.2,0.95022,7e-05,3.00242]
[1776797491444,50.93,75396.09,60.2,0.95029,7e-05,2.99675]
[1776797492450,50.92,75392.73,60.2,0.95007,7e-05,3.00762]
[1776797493458,50.92,75395.62,60.2,0.95027,7e-05,2.99793]
[1776797497655,50.92,75412.4,60.2,0.95143,7e-05,2.94249]
[1776797498493,50.92,75414.45,60.2,0.95157,7e-05,2.93576]
[1776797499499,50.92,75410.51,60.2,0.95131,7e-05,2.94847]
[1776797500508,50.92,75407.94,60.2,0.95113,7e-05,2.95673]
[1776797501515,50.92,75407.11,60.2,0.95108,7e-05,2.95933]
[1776797503529,50.92,75409.98,60.2,0.95128,7e-05,2.94978]
[1776797505543,50.91,75408.01,60.2,0.95115,7e-05,2.956]
[1776797506550,50.91,75408.78,60.2,0.9512,7e-05,2.95339]
[1776797509578,50.91,75409.69,60.2,0.95127,7e-05,2.95013]
[1776797516627,50.91,75410.09,60.2,0.95131,7e-05,2.9482]
[1776797517635,50.91,75410.97,60.2,0.95137,7e-05,2.94525]
[1776797519649,50.91,75417.44,60.2,0.95181,7e-05,2.92412]
[1776797520656,50.91,75418.85,60.2,0.95191,7e-05,2.91952]
[1776797522670,50.91,75417.65,60.2,0.95183,7e-05,2.92331]
[1776797523677,50.91,75411.2,60.2,0.9514,7e-05,2.94415]
[1776797524689,50.9,75407.22,60.2,0.95113,7e-05,2.95701]
[1776797525692,50.9,75408.91,60.2,0.95124,7e-05,2.95141]
[1776797526699,50.9,75417.02,60.2,0.9518,7e-05,2.92502]
[1776797527707,50.9,75421.38,60.2,0.95209,7e-05,2.9109]
[1776797528714,50.9,75423.02,60.2,0.9522,7e-05,2.90559]
[1776797531734,50.9,75420.61,60.2,0.95204,7e-05,2.9133]
[1776797532742,50.9,75419.59,60.2,0.95197,7e-05,2.91656]
[1776797533749,50.9,75420.25,60.2,0.95202,7e-05,2.9144]
[1776797538784,50.9,75420.09,60.2,0.95201,7e-05,2.91476]
[1776797539791,50.9,75419.22,60.2,0.95195,7e-05,2.91753]
[1776797541805,50.9,75418.26,60.2,0.95189,7e-05,2.92056]
[1776797543819,50.9,75418.92,60.2,0.95193,7e-05,2.91834]
[1776797546609,50.9,75418.7,60.2,0.95192,7e-05,2.91898]
[1776797550868,50.9,75420.92,60.2,0.95207,7e-05,2.91163]
[1776797551310,50.9,75420.92,60.2,0.95207,7e-05,2.91163]
[1776797551875,50.9,75425.59,60.2,0.95249,7e-05,2.88968]
[1776797558012,50.9,75425.98,60.2,0.95252,7e-05,2.88846]
[1776797558924,50.9,75424.59,60.2,0.95242,7e-05,2.89295]
[1776797559593,50.9,75424.59,60.2,0.95242,7e-05,2.89295]
[1776797559661,50.9,75424.59,60.2,0.95242,7e-05,2.89295]
[1776797559930,50.9,75422.43,60.2,0.95228,7e-05,2.89989]
[1776797560824,50.9,75422.43,60.2,0.95228,7e-05,2.89989]
[1776797560939,50.9,75420.75,60.2,0.95217,7e-05,2.90529]
[1776797561946,50.9,75410.47,60.2,0.95147,7e-05,2.9385]
[1776797562953,50.9,75404.52,60.2,0.95107,7e-05,2.95777]
[1776797569467,50.9,75404.23,60.2,0.95106,7e-05,2.9584]
[1776797570009,50.89,75403.42,60.2,0.95101,7e-05,2.96062]
[1776797571013,50.89,75404.19,60.2,0.95107,7e-05,2.95801]
[1776797573026,50.89,75400.18,60.2,0.9508,7e-05,2.97088]
[1776797574033,50.89,75398.41,60.2,0.95068,7e-05,2.97654]
[1776797575040,50.89,75397.41,60.2,0.95061,7e-05,2.97968]
[1776797576054,50.89,75397.41,60.2,0.95061,7e-05,2.97968]
[1776797576048,50.89,75396.36,60.2,0.95054,7e-05,2.98298]
[1776797577055,50.89,75394.12,60.2,0.95039,7e-05,2.99018]
[1776797579068,50.89,75392.96,60.2,0.95032,7e-05,2.99367]
[1776797580078,50.88,75391.31,60.2,0.95021,7e-05,2.99893]
[1776797581083,50.88,75390.52,60.2,0.95015,7e-05,3.00136]
[1776797585111,50.88,75385.7,60.2,0.94983,7e-05,3.01654]
[1776797586121,50.88,75376.59,60.2,0.9492,7e-05,3.0465]
[1776797587129,50.88,75374.07,60.2,0.94903,7e-05,3.05462]
[1776797588136,50.87,75374.97,60.2,0.9491,7e-05,3.05137]
[1776797591157,50.87,75378.49,60.2,0.94936,7e-05,3.03892]
[1776797592164,50.87,75380.59,60.2,0.94951,7e-05,3.03172]
[1776797595185,50.86,75383.91,60.2,0.94976,7e-05,3.02006]
[1776797600220,50.86,75384.39,60.2,0.94981,7e-05,3.01743]
[1776797605255,50.85,75383.42,60.2,0.94977,7e-05,3.0196]
[1776797608282,50.85,75386.61,60.2,0.95,7e-05,3.00843]
[1776797609289,50.85,75388.75,60.2,0.95016,7e-05,3.00118]
[1776797610296,50.84,75386.51,60.2,0.95,7e-05,3.00837]
[1776797612310,50.84,75387.79,60.2,0.95021,7e-05,2.99674]
[1776797613317,50.84,75388.89,60.2,0.95029,7e-05,2.99293]
[1776797615331,50.84,75385.3,60.2,0.95005,7e-05,3.00439]
[1776797616338,50.84,75379.64,60.2,0.94966,7e-05,3.0229]
[1776797617345,50.84,75378.76,60.2,0.9496,7e-05,3.02561]
[1776797618352,50.83,75376.57,60.2,0.94945,7e-05,3.03264]
[1776797619299,50.83,75376.57,60.2,0.94945,7e-05,3.03264]
[1776797619359,50.83,75375.21,60.2,0.94936,7e-05,3.03692]
[1776797620652,50.83,75375.21,60.2,0.94936,7e-05,3.03692]
[1776797620742,50.83,75375.21,60.2,0.94936,7e-05,3.03692]
[1776797620775,50.83,75370.92,60.2,0.94906,7e-05,3.05112]
[1776797621172,50.83,75370.92,60.2,0.94906,7e-05,3.05112]
[1776797621597,50.83,75370.92,60.2,0.94906,7e-05,3.05112]
[1776797621899,50.83,75370.92,60.2,0.94906,7e-05,3.05112]
[1776797622086,50.83,75357.89,60.2,0.94813,7e-05,3.09484]
[1776797622381,50.83,75345.28,60.2,0.94722,7e-05,3.13737]
[1776797623388,50.83,75343.23,60.2,0.94706,7e-05,3.14441]
[1776797624752,50.83,75343.23,60.2,0.94706,7e-05,3.14441]
[1776797624805,50.84,75342.24,60.2,0.94699,7e-05,3.14794]
[1776797626409,50.84,75339.93,60.2,0.94682,7e-05,3.1558]
[1776797627416,50.84,75337.31,60.2,0.94663,7e-05,3.16473]
[1776797628423,50.84,75339.22,60.2,0.94677,7e-05,3.15825]
[1776797630437,50.84,75336.97,60.2,0.9466,7e-05,3.1658]
[1776797631444,50.84,75333.91,60.2,0.94638,7e-05,3.17623]
[1776797632451,50.83,75332.0,60.2,0.94624,7e-05,3.18266]
[1776797633458,50.83,75329.93,60.2,0.94609,7e-05,3.18948]
[1776797635472,50.83,75330.99,60.2,0.94617,7e-05,3.18614]
[1776797636479,50.84,75332.76,60.2,0.9463,7e-05,3.18015]
[1776797641514,50.84,75332.83,60.2,0.94629,7e-05,3.18024]
[1776797642711,50.84,75332.83,60.2,0.94629,7e-05,3.18024]
[1776797645541,50.84,75335.82,60.2,0.94651,7e-05,3.17013]
[1776797646549,50.84,75338.01,60.2,0.94667,7e-05,3.16268]
[1776797648563,50.84,75340.5,60.2,0.94685,7e-05,3.15424]
[1776797649570,50.84,75344.13,60.2,0.94712,7e-05,3.14195]
[1776797650577,50.84,75346.69,60.2,0.9473,7e-05,3.13332]
[1776797651583,50.84,75347.62,60.2,0.94737,7e-05,3.13024]
[1776797652591,50.84,75344.79,60.2,0.94716,7e-05,3.13989]
[1776797653597,50.84,75343.79,60.2,0.94709,7e-05,3.14333]
[1776797655612,50.84,75341.24,60.2,0.9469,7e-05,3.15208]
[1776797656619,50.84,75336.79,60.2,0.94657,7e-05,3.16724]
[1776797657626,50.84,75334.79,60.2,0.94643,7e-05,3.17407]
[1776797658633,50.84,75332.94,60.2,0.94629,7e-05,3.18038]
[1776797659640,50.84,75331.51,60.2,0.94619,7e-05,3.18525]
[1776797664675,50.84,75331.2,60.2,0.94616,7e-05,3.18631]
[1776797665681,50.84,75328.56,60.2,0.94597,7e-05,3.19538]
[1776797667839,50.84,75327.65,60.2,0.9459,7e-05,3.19853]
[1776797668708,50.84,75326.52,60.2,0.94581,7e-05,3.20242]
[1776797671729,50.84,75328.64,60.2,0.94608,7e-05,3.18791]
[1776797672736,50.84,75330.2,60.2,0.9462,7e-05,3.18256]
[1776797674750,50.84,75327.71,60.2,0.94601,7e-05,3.19105]
[1776797676767,50.84,75330.62,60.2,0.94623,7e-05,3.18105]
[1776797677833,50.84,75330.62,60.2,0.94623,7e-05,3.18105]
[1776797677882,50.84,75330.62,60.2,0.94623,7e-05,3.18105]
[1776797678021,50.84,75344.45,60.2,0.94724,7e-05,3.13401]
[1776797678375,50.84,75344.45,60.2,0.94724,7e-05,3.13401]
[1776797678642,50.84,75344.45,60.2,0.94724,7e-05,3.13401]
[1776797678786,50.84,75401.94,60.2,0.95129,7e-05,2.94316]
[1776797679872,50.84,75401.94,60.2,0.95129,7e-05,2.94316]
[1776797679996,50.84,75427.03,60.2,0.95298,7e-05,2.86231]
[1776797680634,50.84,75427.03,60.2,0.95298,7e-05,2.86231]
[1776797680889,50.84,75427.03,60.2,0.95298,7e-05,2.86231]
[1776797681048,50.84,75420.99,60.2,0.95258,7e-05,2.88172]
[1776797681710,50.84,75420.99,60.2,0.95258,7e-05,2.88172]
[1776797681899,50.84,75420.99,60.2,0.95258,7e-05,2.88172]
[1776797681944,50.84,75404.19,60.2,0.95144,7e-05,2.93601]
[1776797682293,50.84,75404.19,60.2,0.95144,7e-05,2.93601]
[1776797682821,50.84,75398.59,60.2,0.95106,7e-05,2.95419]
[1776797683366,50.84,75398.59,60.2,0.95106,7e-05,2.95419]
[1776797683462,50.84,75398.59,60.2,0.95106,7e-05,2.95419]
[1776797684158,50.84,75429.75,60.2,0.95316,7e-05,2.85359]
[1776797684745,50.84,75429.75,60.2,0.95316,7e-05,2.85359]
[1776797684807,50.84,75429.75,60.2,0.95316,7e-05,2.85359]
[1776797685152,50.84,75429.75,60.2,0.95316,7e-05,2.85359]
[1776797685265,50.84,75435.55,60.2,0.95354,7e-05,2.83521]
[1776797686015,50.84,75435.55,60.2,0.95354,7e-05,2.83521]
[1776797686111,50.84,75435.55,60.2,0.95354,7e-05,2.83521]
[1776797686176,50.84,75469.23,60.2,0.95571,6e-05,2.72912]
[1776797686899,50.84,75469.23,60.2,0.95571,6e-05,2.72912]
[1776797687053,50.84,75469.23,60.2,0.95571,6e-05,2.72912]
[1776797687141,50.84,75510.88,60.2,0.95829,6e-05,2.60184]
[1776797688037,50.84,75510.88,60.2,0.95829,6e-05,2.60184]
[1776797688142,50.84,75511.96,60.2,0.95834,6e-05,2.59908]
[1776797688880,50.84,75476.3,60.2,0.95614,6e-05,2.708]
[1776797690173,50.84,75476.3,60.2,0.95614,6e-05,2.708]
[1776797690180,50.84,75478.98,60.2,0.95631,6e-05,2.70005]
[1776797691102,50.84,75478.98,60.2,0.95631,6e-05,2.70005]
[1776797691127,50.85,75480.99,60.2,0.95643,6e-05,2.69419]
[1776797691909,50.85,75484.98,60.2,0.95667,6e-05,2.68228]
[1776797692921,50.85,75485.75,60.2,0.95671,6e-05,2.68027]
[1776797693928,50.85,75482.5,60.2,0.9565,6e-05,2.69058]
[1776797694281,50.85,75482.5,60.2,0.9565,6e-05,2.69058]
[1776797694352,50.85,75482.5,60.2,0.9565,6e-05,2.69058]
[1776797694541,50.85,75482.5,60.2,0.9565,6e-05,2.69058]
[1776797695131,50.85,75482.5,60.2,0.9565,6e-05,2.69058]
[1776797695220,50.85,75482.5,60.2,0.9565,6e-05,2.69058]
[1776797695254,50.86,75515.64,60.2,0.95851,6e-05,2.59049]
[1776797695545,50.86,75515.64,60.2,0.95851,6e-05,2.59049]
[1776797695944,50.86,75547.08,60.2,0.96036,6e-05,2.49769]
[1776797696448,50.86,75547.08,60.2,0.96036,6e-05,2.49769]
[1776797696951,50.86,75540.59,60.2,0.95997,6e-05,2.51733]
[1776797697831,50.86,75540.59,60.2,0.95997,6e-05,2.51733]
[1776797697958,50.86,75531.03,60.2,0.95941,6e-05,2.54572]
[1776797698293,50.86,75531.03,60.2,0.95941,6e-05,2.54572]
[1776797698965,50.86,75525.73,60.2,0.95909,6e-05,2.56162]
[1776797699324,50.86,75525.73,60.2,0.95909,6e-05,2.56162]
[1776797699972,50.86,75518.15,60.2,0.95864,6e-05,2.58435]
[1776797701254,50.86,75518.15,60.2,0.95864,6e-05,2.58435]
[1776797701265,50.87,75515.78,60.2,0.95849,6e-05,2.59156]
[1776797701454,50.87,75515.78,60.2,0.95849,6e-05,2.59156]
[1776797701879,50.87,75515.78,60.2,0.95849,6e-05,2.59156]
[1776797701987,50.87,75491.71,60.2,0.95702,6e-05,2.66474]
[1776797702434,50.87,75491.71,60.2,0.95702,6e-05,2.66474]
[1776797702996,50.87,75492.24,60.2,0.95705,6e-05,2.6635]
[1776797703403,50.87,75492.24,60.2,0.95705,6e-05,2.6635]
[1776797704020,50.87,75501.94,60.2,0.95764,6e-05,2.63405]
[1776797705010,50.87,75501.81,60.2,0.95763,6e-05,2.63449]
[1776797705825,50.87,75501.81,60.2,0.95763,6e-05,2.63449]
[1776797706017,50.87,75497.0,60.2,0.95734,6e-05,2.64911]
[1776797707244,50.87,75497.0,60.2,0.95734,6e-05,2.64911]
[1776797707024,50.87,75498.1,60.2,0.9574,6e-05,2.64579]
[1776797708031,50.87,75496.94,60.2,0.95733,6e-05,2.64934]
[1776797708326,50.87,75496.94,60.2,0.95733,6e-05,2.64934]
[1776797709040,50.87,75495.0,60.2,0.95721,6e-05,2.65525]
[1776797710046,50.87,75497.47,60.2,0.95736,6e-05,2.64776]
[1776797710439,50.87,75497.47,60.2,0.95736,6e-05,2.64776]
[1776797711053,50.87,75502.14,60.2,0.95765,6e-05,2.63364]
[1776797711617,50.87,75502.14,60.2,0.95765,6e-05,2.63364]
[1776797712059,50.87,75500.05,60.2,0.95752,6e-05,2.64001]
[1776797712701,50.87,75500.05,60.2,0.95752,6e-05,2.64001]
[1776797712829,50.87,75500.05,60.2,0.95752,6e-05,2.64001]
[1776797713045,50.87,75500.05,60.2,0.95752,6e-05,2.64001]
[1776797713097,50.87,75500.05,60.2,0.95752,6e-05,2.64001]
[1776797713153,50.87,75507.95,60.2,0.958,6e-05,2.61619]
[1776797713492,50.87,75507.95,60.2,0.958,6e-05,2.61619]
[1776797713947,50.87,75507.95,60.2,0.958,6e-05,2.61619]
[1776797714076,50.87,75532.06,60.2,0.95944,6e-05,2.54384]
[1776797714888,50.87,75532.06,60.2,0.95944,6e-05,2.54384]
[1776797715269,50.87,75532.06,60.2,0.95944,6e-05,2.54384]
[1776797715083,50.87,75532.87,60.2,0.9595,6e-05,2.54112]
[1776797715440,50.87,75532.87,60.2,0.9595,6e-05,2.54112]
[1776797716090,50.87,75529.45,60.2,0.9593,6e-05,2.55091]
[1776797717097,50.86,75527.96,60.2,0.95922,6e-05,2.55498]
[1776797717788,50.86,75527.96,60.2,0.95922,6e-05,2.55498]
[1776797718104,50.86,75514.48,60.2,0.95843,6e-05,2.59479]
[1776797718887,50.86,75514.48,60.2,0.95843,6e-05,2.59479]
[1776797719307,50.86,75514.48,60.2,0.95843,6e-05,2.59479]
[1776797719111,50.86,75506.29,60.2,0.95794,6e-05,2.61897]
[1776797720118,50.86,75505.63,60.2,0.9579,6e-05,2.62103]
[1776797721125,50.86,75508.57,60.2,0.95808,6e-05,2.61224]
[1776797722132,50.86,75510.63,60.2,0.9582,6e-05,2.60613]
[1776797723139,50.86,75515.19,60.2,0.95847,6e-05,2.59255]
[1776797723711,50.86,75515.19,60.2,0.95847,6e-05,2.59255]
[1776797724146,50.86,75529.33,60.2,0.95931,6e-05,2.55057]
[1776797724386,50.86,75529.33,60.2,0.95931,6e-05,2.55057]
[1776797724464,50.86,75529.33,60.2,0.95931,6e-05,2.55057]
[1776797725154,50.86,75558.65,60.2,0.96101,6e-05,2.46443]
[1776797725328,50.86,75558.65,60.2,0.96101,6e-05,2.46443]
[1776797725473,50.86,75558.65,60.2,0.96101,6e-05,2.46443]
[1776797726170,50.86,75592.0,60.2,0.96287,5e-05,2.36907]
[1776797727268,50.86,75597.3,60.2,0.96316,5e-05,2.35414]
[1776797728234,50.86,75597.3,60.2,0.96316,5e-05,2.35414]
[1776797728268,50.86,75605.16,60.2,0.96359,5e-05,2.33216]
[1776797728749,50.86,75605.16,60.2,0.96359,5e-05,2.33216]
[1776797728849,50.86,75605.16,60.2,0.96359,5e-05,2.33216]
[1776797729038,50.86,75605.16,60.2,0.96359,5e-05,2.33216]
[1776797729152,50.86,75605.16,60.2,0.96359,5e-05,2.33216]
[1776797729500,50.86,75633.93,60.2,0.9651,5e-05,2.25317]
[1776797730154,50.86,75633.93,60.2,0.9651,5e-05,2.25317]
[1776797730204,50.87,75634.66,60.2,0.96511,5e-05,2.25264]
[1776797730568,50.87,75634.66,60.2,0.96511,5e-05,2.25264]
[1776797731213,50.88,75633.54,60.2,0.96511,5e-05,2.25105]
[1776797732217,50.89,75630.65,60.2,0.96494,5e-05,2.26038]
[1776797733228,50.9,75641.5,60.2,0.96547,5e-05,2.23227]
[1776797734234,50.91,75645.93,60.2,0.96567,5e-05,2.2221]
[1776797735241,50.92,75633.66,60.2,0.965,5e-05,2.25721]
[1776797736248,50.93,75622.41,60.2,0.96438,5e-05,2.2893]
[1776797736843,50.93,75622.41,60.2,0.96438,5e-05,2.2893]
[1776797737175,50.93,75622.41,60.2,0.96438,5e-05,2.2893]
[1776797737258,50.93,75600.79,60.2,0.96323,5e-05,2.34928]
[1776797738264,50.93,75581.82,60.2,0.96219,6e-05,2.40271]
[1776797738503,50.93,75581.82,60.2,0.96219,6e-05,2.40271]
[1776797739270,50.93,75582.06,60.2,0.96221,6e-05,2.40192]
[1776797739738,50.93,75582.06,60.2,0.96221,6e-05,2.40192]
[1776797740278,50.93,75576.9,60.2,0.96192,6e-05,2.41649]
[1776797740742,50.93,75576.9,60.2,0.96192,6e-05,2.41649]
[1776797741066,50.93,75576.9,60.2,0.96192,6e-05,2.41649]
[1776797741286,50.93,75560.92,60.2,0.96103,6e-05,2.4622]
[1776797741410,50.93,75560.92,60.2,0.96103,6e-05,2.4622]
[1776797741716,50.93,75560.92,60.2,0.96103,6e-05,2.4622]
[1776797741913,50.93,75560.92,60.2,0.96103,6e-05,2.4622]
[1776797742014,50.93,75560.92,60.2,0.96103,6e-05,2.4622]
[1776797742256,50.93,75560.92,60.2,0.96103,6e-05,2.4622]
[1776797742293,50.93,75558.72,60.2,0.9609,6e-05,2.46835]
[1776797743300,50.93,75557.13,60.2,0.96082,6e-05,2.47273]
[1776797743455,50.93,75557.13,60.2,0.96082,6e-05,2.47273]
[1776797744315,50.93,75553.33,60.2,0.96061,6e-05,2.48353]
[1776797745316,50.92,75552.35,60.2,0.96055,6e-05,2.48613]
[1776797745804,50.92,75552.35,60.2,0.96055,6e-05,2.48613]
[1776797746324,50.92,75551.1,60.2,0.96049,6e-05,2.48952]
[1776797747331,50.92,75548.28,60.2,0.96033,6e-05,2.49748]
[1776797748342,50.92,75544.39,60.2,0.96011,6e-05,2.50857]
[1776797750039,50.92,75544.39,60.2,0.96011,6e-05,2.50857]
[1776797750169,50.92,75543.27,60.2,0.96006,6e-05,2.51127]
[1776797750439,50.92,75543.27,60.2,0.96006,6e-05,2.51127]
[1776797751073,50.92,75543.27,60.2,0.96006,6e-05,2.51127]
[1776797751201,50.92,75543.27,60.2,0.96006,6e-05,2.51127]
[1776797751257,50.91,75538.53,60.2,0.95979,6e-05,2.52486]
[1776797751358,50.91,75537.13,60.2,0.95971,6e-05,2.52898]
[1776797752366,50.91,75540.52,60.2,0.95991,6e-05,2.5187]
[1776797753352,50.91,75540.52,60.2,0.95991,6e-05,2.5187]
[1776797753373,50.91,75543.76,60.2,0.9601,6e-05,2.50891]
[1776797754381,50.91,75546.2,60.2,0.96025,6e-05,2.50149]
[1776797756394,50.9,75541.8,60.2,0.96001,6e-05,2.51382]
[1776797757401,50.9,75546.49,60.2,0.96028,6e-05,2.49981]
[1776797758408,50.9,75541.06,60.2,0.95997,6e-05,2.51543]
[1776797759415,50.9,75539.06,60.2,0.95986,6e-05,2.521]
[1776797760933,50.9,75539.06,60.2,0.95986,6e-05,2.521]
[1776797761032,50.9,75539.06,60.2,0.95986,6e-05,2.521]
[1776797761306,50.9,75539.06,60.2,0.95986,6e-05,2.521]
[1776797761793,50.89,75521.26,60.2,0.95884,6e-05,2.57264]
[1776797762792,50.89,75513.25,60.2,0.95837,6e-05,2.59613]
[1776797763832,50.89,75515.09,60.2,0.95849,6e-05,2.5902]
[1776797764451,50.89,75514.3,60.2,0.95844,6e-05,2.59257]
[1776797767792,50.88,75515.04,60.2,0.9585,6e-05,2.58951]
[1776797767822,50.87,75510.7,60.2,0.95826,6e-05,2.60166]
[1776797768479,50.87,75508.17,60.2,0.9581,6e-05,2.60926]
[1776797769939,50.87,75508.17,60.2,0.9581,6e-05,2.60926]
[1776797769941,50.88,75506.01,60.2,0.95797,6e-05,2.6159]
[1776797771500,50.88,75507.41,60.2,0.95805,6e-05,2.61176]
[1776797772507,50.88,75521.08,60.2,0.95887,6e-05,2.57093]
[1776797773520,50.87,75521.3,60.2,0.95889,6e-05,2.56989]
[1776797774527,50.87,75519.06,60.2,0.95877,6e-05,2.57618]
[1776797775533,50.87,75511.15,60.2,0.9583,6e-05,2.59944]
[1776797776541,50.87,75507.64,60.2,0.95809,6e-05,2.61008]
[1776797778555,50.87,75509.85,60.2,0.95822,6e-05,2.60339]
[1776797779562,50.87,75508.4,60.2,0.95813,6e-05,2.60782]
[1776797780569,50.87,75507.64,60.2,0.95808,6e-05,2.6102]
[1776797781576,50.87,75506.71,60.2,0.95803,6e-05,2.61308]
[1776797783928,50.87,75506.36,60.2,0.958,6e-05,2.61421]
[1776797784254,50.87,75502.1,60.2,0.95774,6e-05,2.62752]
[1776797785026,50.87,75502.1,60.2,0.95774,6e-05,2.62752]
[1776797785127,50.88,75495.27,60.2,0.95731,6e-05,2.64858]
[1776797785696,50.88,75495.27,60.2,0.95731,6e-05,2.64858]
[1776797785710,50.88,75491.42,60.2,0.95708,6e-05,2.66029]
[1776797787382,50.88,75492.44,60.2,0.95713,6e-05,2.65784]
[1776797788080,50.88,75493.65,60.2,0.95719,6e-05,2.65448]
[1776797788626,50.88,75492.85,60.2,0.95714,6e-05,2.65692]
[1776797789632,50.89,75491.97,60.2,0.95708,6e-05,2.65992]
[1776797791755,50.89,75493.14,60.2,0.95724,6e-05,2.65037]
[1776797792654,50.89,75493.81,60.2,0.95728,6e-05,2.64833]
[1776797794381,50.89,75492.88,60.2,0.95723,6e-05,2.65119]
[1776797794668,50.89,75493.76,60.2,0.95728,6e-05,2.64851]
[1776797797231,50.89,75496.19,60.2,0.95743,6e-05,2.64119]
[1776797797937,50.89,75498.27,60.2,0.95755,6e-05,2.63492]
[1776797798696,50.89,75506.06,60.2,0.95803,6e-05,2.61142]
[1776797799703,50.89,75503.96,60.2,0.9579,6e-05,2.61778]
[1776797800710,50.89,75502.54,60.2,0.95781,6e-05,2.62214]
[1776797802288,50.89,75502.54,60.2,0.95781,6e-05,2.62214]
[1776797802373,50.89,75504.48,60.2,0.95793,6e-05,2.61642]
[1776797802526,50.89,75504.48,60.2,0.95793,6e-05,2.61642]
[1776797802548,50.89,75504.48,60.2,0.95793,6e-05,2.61642]
[1776797802724,50.89,75510.35,60.2,0.95828,6e-05,2.59878]
[1776797805356,50.89,75510.79,60.2,0.9583,6e-05,2.59764]
[1776797804738,50.89,75508.13,60.2,0.95814,6e-05,2.60572]
[1776797805745,50.89,75503.85,60.2,0.95788,6e-05,2.6186]
[1776797807759,50.9,75509.51,60.2,0.95822,6e-05,2.60181]
[1776797812213,50.9,75510.38,60.2,0.95826,6e-05,2.59959]
[1776797812794,50.9,75517.81,60.2,0.95871,6e-05,2.57747]
[1776797814206,50.9,75521.92,60.2,0.95895,6e-05,2.56538]
[1776797815343,50.9,75517.56,60.2,0.95869,6e-05,2.57851]
[1776797815814,50.9,75510.71,60.2,0.95827,6e-05,2.59913]
[1776797816822,50.9,75512.21,60.2,0.95836,6e-05,2.59474]
[1776797819843,50.9,75514.47,60.2,0.95849,6e-05,2.5883]
[1776797820850,50.91,75522.97,60.2,0.95899,6e-05,2.56309]
[1776797821857,50.91,75531.21,60.2,0.95948,6e-05,2.53886]
[1776797822870,50.91,75532.99,60.2,0.95958,6e-05,2.53381]
[1776797823871,50.91,75539.47,60.2,0.95995,6e-05,2.51496]
[1776797824878,50.91,75533.68,60.2,0.95961,6e-05,2.53221]
[1776797825885,50.91,75526.5,60.2,0.95918,6e-05,2.55363]
[1776797826892,50.91,75524.72,60.2,0.95908,6e-05,2.55856]
[1776797827899,50.91,75528.27,60.2,0.9593,6e-05,2.54768]
[1776797829241,50.91,75528.27,60.2,0.9593,6e-05,2.54768]
[1776797829324,50.91,75538.52,60.2,0.95991,6e-05,2.51714]
[1776797829945,50.91,75538.52,60.2,0.95991,6e-05,2.51714]
[1776797830511,50.9,75544.82,60.2,0.96028,6e-05,2.49841]
[1776797830540,50.9,75544.82,60.2,0.96028,6e-05,2.49841]
[1776797830695,50.9,75544.82,60.2,0.96028,6e-05,2.49841]
[1776797831381,50.9,75544.82,60.2,0.96028,6e-05,2.49841]
[1776797831129,50.9,75564.96,60.2,0.96143,6e-05,2.43982]
[1776797831934,50.9,75585.44,60.2,0.96258,5e-05,2.38131]
[1776797832972,50.9,75585.44,60.2,0.96258,5e-05,2.38131]
[1776797833019,50.9,75590.39,60.2,0.96285,5e-05,2.36729]
[1776797833948,50.9,75596.73,60.2,0.96319,5e-05,2.34945]
[1776797835384,50.9,75593.45,60.2,0.96302,5e-05,2.35862]
[1776797837977,50.9,75594.48,60.2,0.96307,5e-05,2.35563]
[1776797838984,50.9,75597.79,60.2,0.96325,5e-05,2.34633]
[1776797839991,50.9,75602.64,60.2,0.96352,5e-05,2.33277]
[1776797840998,50.9,75605.84,60.2,0.96369,5e-05,2.32388]
[1776797842007,50.9,75607.68,60.2,0.96379,5e-05,2.31879]
[1776797842863,50.9,75607.68,60.2,0.96379,5e-05,2.31879]
[1776797842934,50.9,75607.68,60.2,0.96379,5e-05,2.31879]
[1776797843414,50.9,75609.17,60.2,0.96387,5e-05,2.31469]
[1776797843890,50.9,75609.17,60.2,0.96387,5e-05,2.31469]
[1776797843936,50.9,75609.17,60.2,0.96387,5e-05,2.31469]
[1776797844055,50.9,75609.17,60.2,0.96387,5e-05,2.31469]
[1776797844241,50.9,75609.17,60.2,0.96387,5e-05,2.31469]
[1776797844436,50.9,75609.17,60.2,0.96387,5e-05,2.31469]
[1776797844306,50.9,75611.96,60.2,0.96401,5e-05,2.307]
[1776797845028,50.9,75605.64,60.2,0.96368,5e-05,2.32456]
[1776797846035,50.9,75601.65,60.2,0.96346,5e-05,2.33568]
[1776797846508,50.9,75601.65,60.2,0.96346,5e-05,2.33568]
[1776797847044,50.9,75613.33,60.2,0.96409,5e-05,2.30327]
[1776797848051,50.9,75619.26,60.2,0.9644,5e-05,2.28699]
[1776797849058,50.9,75622.06,60.2,0.96454,5e-05,2.27938]
[1776797850066,50.9,75625.86,60.2,0.96474,5e-05,2.26907]
[1776797850544,50.9,75625.86,60.2,0.96474,5e-05,2.26907]
[1776797851073,50.9,75622.89,60.2,0.96467,5e-05,2.27115]
[1776797852080,50.9,75617.18,60.2,0.96437,5e-05,2.2869]
[1776797853088,50.9,75609.75,60.2,0.96398,5e-05,2.30745]
[1776797854094,50.9,75616.75,60.2,0.96435,5e-05,2.28819]
[1776797855387,50.9,75616.75,60.2,0.96435,5e-05,2.28819]
[1776797855395,50.9,75624.7,60.2,0.96476,5e-05,2.26647]
[1776797856108,50.9,75631.92,60.2,0.96514,5e-05,2.24692]
[1776797856846,50.9,75631.92,60.2,0.96514,5e-05,2.24692]
[1776797857115,50.91,75634.91,60.2,0.96529,5e-05,2.23895]
[1776797858122,50.91,75638.41,60.2,0.96547,5e-05,2.22963]
[1776797860136,50.93,75636.79,60.2,0.96532,5e-05,2.23724]
[1776797862150,50.93,75638.93,60.2,0.96543,5e-05,2.23176]
[1776797863157,50.93,75642.25,60.2,0.9656,5e-05,2.22297]
[1776797863477,50.93,75642.25,60.2,0.9656,5e-05,2.22297]
[1776797864164,50.94,75647.77,60.2,0.96584,5e-05,2.20987]
[1776797864711,50.94,75647.77,60.2,0.96584,5e-05,2.20987]
[1776797865171,50.96,75645.79,60.2,0.96571,5e-05,2.21713]
[1776797866178,50.97,75641.21,60.2,0.96544,5e-05,2.23129]
[1776797869200,50.97,75632.42,60.2,0.96497,5e-05,2.25558]
[1776797870206,50.97,75625.06,60.2,0.96459,5e-05,2.27577]
[1776797871213,50.98,75618.28,60.2,0.96423,5e-05,2.29445]
[1776797872220,50.98,75616.87,60.2,0.96415,5e-05,2.29839]
[1776797873227,50.98,75613.25,60.2,0.96396,5e-05,2.30842]
[1776797876249,50.98,75616.01,60.2,0.9641,5e-05,2.30092]
[1776797877255,50.98,75617.44,60.2,0.96418,5e-05,2.29704]
[1776797878262,50.98,75620.71,60.2,0.96435,5e-05,2.28811]
[1776797879269,50.98,75623.72,60.2,0.96451,5e-05,2.27993]
[1776797880276,50.98,75622.6,60.2,0.96445,5e-05,2.28308]
[1776797881283,50.98,75621.06,60.2,0.96436,5e-05,2.28739]
[1776797882290,50.98,75616.52,60.2,0.96412,5e-05,2.29995]
[1776797883297,50.98,75615.81,60.2,0.96408,5e-05,2.30196]
[1776797884304,50.98,75617.26,60.2,0.96416,5e-05,2.29801]
[1776797885311,50.98,75614.63,60.2,0.96402,5e-05,2.30532]
[1776797886318,50.98,75616.23,60.2,0.9641,5e-05,2.30095]
[1776797887325,50.98,75615.29,60.2,0.96405,5e-05,2.3036]
[1776797889339,50.98,75613.23,60.2,0.96394,5e-05,2.30938]
[1776797891353,50.98,75611.4,60.2,0.96384,5e-05,2.31452]
[1776797891839,50.98,75611.4,60.2,0.96384,5e-05,2.31452]
[1776797892359,50.98,75607.68,60.2,0.96364,5e-05,2.32486]
[1776797892691,50.98,75607.68,60.2,0.96364,5e-05,2.32486]
[1776797892811,50.98,75607.68,60.2,0.96364,5e-05,2.32486]
[1776797892844,50.98,75607.68,60.2,0.96364,5e-05,2.32486]
[1776797892933,50.98,75607.68,60.2,0.96364,5e-05,2.32486]
[1776797893367,50.98,75605.42,60.2,0.96352,5e-05,2.33115]
[1776797894374,50.98,75606.38,60.2,0.96357,5e-05,2.32848]
[1776797896048,50.98,75606.41,60.2,0.96357,5e-05,2.32841]
[1776797896389,50.98,75599.07,60.2,0.96318,5e-05,2.34887]
[1776797897395,50.98,75594.78,60.2,0.96295,5e-05,2.36085]
[1776797898402,50.98,75595.7,60.2,0.963,5e-05,2.35822]
[1776797899509,50.98,75595.76,60.2,0.963,5e-05,2.35801]
[1776797902429,50.98,75594.41,60.2,0.96293,5e-05,2.36167]
[1776797902711,50.98,75594.41,60.2,0.96293,5e-05,2.36167]
[1776797903437,50.98,75595.65,60.2,0.963,5e-05,2.35814]
[1776797904444,50.98,75599.74,60.2,0.96322,5e-05,2.34666]
[1776797905451,50.98,75598.5,60.2,0.96315,5e-05,2.3501]
[1776797906192,50.98,75598.5,60.2,0.96315,5e-05,2.3501]
[1776797906458,50.98,75604.47,60.2,0.96348,5e-05,2.33342]
[1776797907465,50.98,75606.77,60.2,0.9636,5e-05,2.32702]
[1776797909479,50.98,75605.56,60.2,0.96354,5e-05,2.33041]
[1776797910486,50.98,75604.39,60.2,0.96347,5e-05,2.33367]
[1776797911493,50.98,75600.96,60.2,0.96338,5e-05,2.33698]
[1776797912500,50.98,75599.1,60.2,0.96328,5e-05,2.34216]
[1776797913507,50.98,75596.94,60.2,0.96316,5e-05,2.34818]
[1776797914514,50.98,75595.33,60.2,0.96307,5e-05,2.35265]
[1776797915521,50.98,75587.58,60.2,0.96265,5e-05,2.37438]
[1776797916528,50.98,75585.96,60.2,0.96256,5e-05,2.37888]
[1776797917535,50.98,75584.98,60.2,0.96251,6e-05,2.38157]
[1776797918542,50.98,75587.21,60.2,0.96264,5e-05,2.37519]
[1776797920555,50.98,75587.95,60.2,0.96268,5e-05,2.37296]
[1776797921563,50.98,75589.22,60.2,0.96275,5e-05,2.36932]
[1776797922570,50.98,75591.19,60.2,0.96286,5e-05,2.36372]
[1776797923577,50.98,75601.08,60.2,0.9634,5e-05,2.33599]
[1776797924584,50.98,75606.38,60.2,0.96368,5e-05,2.32125]
[1776797925591,50.98,75607.71,60.2,0.96375,5e-05,2.31758]
[1776797926598,50.98,75612.15,60.2,0.96399,5e-05,2.30532]
[1776797928898,50.98,75613.05,60.2,0.96404,5e-05,2.30292]
[1776797930320,50.98,75605.97,60.2,0.96366,5e-05,2.32257]
[1776797930626,50.98,75605.29,60.2,0.96362,5e-05,2.32446]
[1776797931633,50.98,75606.55,60.2,0.96369,5e-05,2.32097]
[1776797933647,50.98,75604.9,60.2,0.9636,5e-05,2.32559]
[1776797934654,50.98,75603.01,60.2,0.9635,5e-05,2.33085]
[1776797935662,50.98,75601.21,60.2,0.9634,5e-05,2.33586]
[1776797940696,50.98,75600.2,60.2,0.96335,5e-05,2.33861]
[1776797941703,50.98,75597.22,60.2,0.96319,5e-05,2.34691]
[1776797942710,50.98,75594.66,60.2,0.96305,5e-05,2.35405]
[1776797944724,50.98,75593.5,60.2,0.96299,5e-05,2.35721]
[1776797945731,50.98,75594.21,60.2,0.96303,5e-05,2.35517]
[1776797946738,50.98,75593.23,60.2,0.96297,5e-05,2.35787]
[1776797947745,50.98,75590.37,60.2,0.96282,5e-05,2.36585]
[1776797948752,50.98,75589.58,60.2,0.96278,5e-05,2.368]
[1776797950037,50.97,75583.68,60.2,0.96245,6e-05,2.38448]
[1776797950766,50.97,75584.82,60.2,0.96252,6e-05,2.38126]
[1776797952780,50.97,75583.68,60.2,0.96246,6e-05,2.3843]
[1776797956808,50.97,75584.39,60.2,0.9625,6e-05,2.38194]
[1776797958824,50.97,75588.9,60.2,0.96276,5e-05,2.36905]
[1776797959831,50.97,75595.24,60.2,0.9631,5e-05,2.35118]
[1776797960838,50.97,75594.45,60.2,0.96306,5e-05,2.35333]
[1776797962851,50.97,75596.17,60.2,0.96316,5e-05,2.34845]
[1776797967887,50.97,75595.96,60.2,0.96315,5e-05,2.34888]
[1776797969900,50.97,75593.94,60.2,0.96304,5e-05,2.35447]
[1776797970908,50.97,75588.67,60.2,0.96275,5e-05,2.36924]
[1776797971915,50.97,75597.6,60.2,0.96333,5e-05,2.33791]
[1776797972922,50.97,75598.29,60.2,0.96337,5e-05,2.33592]
[1776797973930,50.97,75598.24,60.2,0.96337,5e-05,2.33605]
[1776797975944,50.97,75601.06,60.2,0.96352,5e-05,2.32817]
[1776797976951,50.96,75601.94,60.2,0.96357,5e-05,2.32571]
[1776797978967,50.96,75608.92,60.2,0.96394,5e-05,2.30637]
[1776797980234,50.97,75623.47,60.2,0.96471,5e-05,2.26644]
[1776797980980,50.97,75619.96,60.2,0.96452,5e-05,2.27604]
[1776797981986,50.97,75618.02,60.2,0.96442,5e-05,2.28155]
[1776797982994,50.97,75616.34,60.2,0.96433,5e-05,2.28623]
[1776797986015,50.97,75620.36,60.2,0.96454,5e-05,2.27541]
[1776797987021,50.97,75623.24,60.2,0.96469,5e-05,2.26762]
[1776797988029,50.97,75630.25,60.2,0.96505,5e-05,2.24862]
[1776797989036,50.97,75631.42,60.2,0.96511,5e-05,2.24557]
[1776797990043,50.97,75630.63,60.2,0.96507,5e-05,2.24784]
[1776797994070,50.97,75629.69,60.2,0.96501,5e-05,2.25089]
[1776797998098,50.98,75628.01,60.2,0.96491,5e-05,2.25592]
[1776797999106,50.98,75627.08,60.2,0.96486,5e-05,2.25855]
[1776798000125,50.98,75626.16,60.2,0.96481,5e-05,2.26116]
[1776798001132,50.98,75627.53,60.2,0.96488,5e-05,2.25753]
[1776798002145,50.98,75629.87,60.2,0.965,5e-05,2.25127]
[1776798003152,50.98,75632.44,60.2,0.96513,5e-05,2.2444]
[1776798005166,50.98,75626.46,60.2,0.96482,5e-05,2.2609]
[1776798006416,50.98,75626.46,60.2,0.96482,5e-05,2.2609]
[1776798006425,50.98,75629.45,60.2,0.96497,5e-05,2.25286]
[1776798006755,50.98,75629.45,60.2,0.96497,5e-05,2.25286]
[1776798006790,50.98,75629.45,60.2,0.96497,5e-05,2.25286]
[1776798006806,50.98,75629.45,60.2,0.96497,5e-05,2.25286]
[1776798007180,50.98,75638.45,60.2,0.96543,5e-05,2.22861]
[1776798008187,50.99,75641.49,60.2,0.96559,5e-05,2.22057]
[1776798008699,50.99,75641.49,60.2,0.96559,5e-05,2.22057]
[1776798010561,50.99,75642.05,60.2,0.96561,5e-05,2.21923]
[1776798011208,50.99,75637.36,60.2,0.96536,5e-05,2.2322]
[1776798012215,50.99,75641.76,60.2,0.96559,5e-05,2.22048]
[1776798013222,50.99,75642.87,60.2,0.96564,5e-05,2.21766]
[1776798014228,50.99,75644.07,60.2,0.9657,5e-05,2.21461]
[1776798014911,50.99,75644.07,60.2,0.9657,5e-05,2.21461]
[1776798015236,50.99,75648.01,60.2,0.9659,5e-05,2.20422]
[1776798016282,50.99,75648.01,60.2,0.9659,5e-05,2.20422]
[1776798016328,51.0,75657.45,60.2,0.96637,5e-05,2.17926]
[1776798017250,51.0,75658.67,60.2,0.96643,5e-05,2.17625]
[1776798018295,51.01,75665.44,60.2,0.96672,5e-05,2.16069]
[1776798019263,51.03,75667.6,60.2,0.96678,5e-05,2.15758]
[1776798019866,51.03,75667.6,60.2,0.96678,5e-05,2.15758]
[1776798020261,51.03,75667.6,60.2,0.96678,5e-05,2.15758]
[1776798020448,51.03,75667.6,60.2,0.96678,5e-05,2.15758]
[1776798020458,51.05,75669.71,60.2,0.96684,5e-05,2.15465]
[1776798021278,51.07,75676.27,60.2,0.96711,5e-05,2.14011]
[1776798023616,51.11,75671.91,60.2,0.96679,5e-05,2.15733]
[1776798023700,51.11,75671.91,60.2,0.96679,5e-05,2.15733]
[1776798024299,51.11,75668.44,60.2,0.96661,5e-05,2.16673]
[1776798025305,51.11,75681.73,60.2,0.96727,5e-05,2.13213]
[1776798026313,51.12,75685.11,60.2,0.96743,5e-05,2.12363]
[1776798027320,51.12,75683.6,60.2,0.96735,5e-05,2.12788]
[1776798028327,51.12,75677.98,60.2,0.96706,5e-05,2.14286]
[1776798031349,51.13,75683.43,60.2,0.9674,5e-05,2.12355]
[1776798032358,51.13,75690.85,60.2,0.96776,5e-05,2.10463]
[1776798032719,51.13,75690.85,60.2,0.96776,5e-05,2.10463]
[1776798033367,51.13,75695.06,60.2,0.96795,5e-05,2.09413]
[1776798034374,51.13,75694.05,60.2,0.9679,5e-05,2.0971]
[1776798035381,51.14,75694.97,60.2,0.96794,5e-05,2.09509]
[1776798036460,51.14,75694.36,60.2,0.9679,5e-05,2.09703]
[1776798037939,51.14,75693.89,60.2,0.96787,5e-05,2.0986]
[1776798038406,51.15,75698.78,60.2,0.9681,5e-05,2.08638]
[1776798039155,51.15,75698.78,60.2,0.9681,5e-05,2.08638]
[1776798039198,51.15,75698.78,60.2,0.9681,5e-05,2.08638]
[1776798039260,51.15,75698.78,60.2,0.9681,5e-05,2.08638]
[1776798039452,51.15,75698.78,60.2,0.9681,5e-05,2.08638]
[1776798039526,51.15,75698.78,60.2,0.9681,5e-05,2.08638]
[1776798039571,51.15,75703.34,60.2,0.96831,5e-05,2.07508]
[1776798040420,51.15,75709.48,60.2,0.96859,5e-05,2.05982]
[1776798040669,51.15,75709.48,60.2,0.96859,5e-05,2.05982]
[1776798041427,51.15,75706.77,60.2,0.96846,5e-05,2.06714]
[1776798042399,51.15,75706.77,60.2,0.96846,5e-05,2.06714]
[1776798042457,51.15,75706.77,60.2,0.96846,5e-05,2.06714]
[1776798043441,51.16,75705.73,60.2,0.96839,5e-05,2.07061]
[1776798044448,51.16,75703.48,60.2,0.96828,5e-05,2.07676]
[1776798044775,51.16,75703.48,60.2,0.96828,5e-05,2.07676]
[1776798045454,51.17,75687.07,60.2,0.96748,5e-05,2.11943]
[1776798046285,51.17,75687.07,60.2,0.96748,5e-05,2.11943]
[1776798046462,51.17,75679.66,60.2,0.96711,5e-05,2.13905]
[1776798047469,51.17,75677.79,60.2,0.96701,5e-05,2.14423]
[1776798048863,51.17,75677.72,60.2,0.967,5e-05,2.14469]
[1776798049313,51.17,75677.72,60.2,0.967,5e-05,2.14469]
[1776798049485,51.17,75672.74,60.2,0.96675,5e-05,2.15803]
[1776798049723,51.17,75672.74,60.2,0.96675,5e-05,2.15803]
[1776798049837,51.17,75672.74,60.2,0.96675,5e-05,2.15803]
[1776798050492,51.18,75662.07,60.2,0.96621,5e-05,2.18646]
[1776798051562,51.18,75659.52,60.2,0.96608,5e-05,2.19344]
[1776798052506,51.18,75661.67,60.2,0.96619,5e-05,2.18794]
[1776798052712,51.18,75661.67,60.2,0.96619,5e-05,2.18794]
[1776798054520,51.18,75662.73,60.2,0.96623,5e-05,2.18555]
[1776798057541,51.19,75664.09,60.2,0.96629,5e-05,2.18259]
[1776798058548,51.19,75661.68,60.2,0.96616,5e-05,2.1892]
[1776798059555,51.19,75660.76,60.2,0.96611,5e-05,2.19186]
[1776798060562,51.19,75663.18,60.2,0.96623,5e-05,2.18564]
[1776798061569,51.19,75664.05,60.2,0.96627,5e-05,2.18356]
[1776798062576,51.19,75671.11,60.2,0.96662,5e-05,2.16513]
[1776798063583,51.2,75664.96,60.2,0.96631,5e-05,2.18162]
[1776798064590,51.2,75664.14,60.2,0.96626,5e-05,2.18402]
[1776798065599,51.2,75665.4,60.2,0.96632,5e-05,2.1809]
[1776798066604,51.2,75672.14,60.2,0.96665,5e-05,2.16335]
[1776798066947,51.2,75672.14,60.2,0.96665,5e-05,2.16335]
[1776798067095,51.2,75672.14,60.2,0.96665,5e-05,2.16335]
[1776798067611,51.2,75676.54,60.2,0.96687,5e-05,2.15205]
[1776798068618,51.2,75679.54,60.2,0.96701,5e-05,2.14447]
[1776798069628,51.21,75681.34,60.2,0.96709,5e-05,2.14006]
[1776798070633,51.21,75691.63,60.2,0.96759,5e-05,2.11361]
[1776798071640,51.21,75694.49,60.2,0.96772,5e-05,2.10656]
[1776798072647,51.21,75696.39,60.2,0.96781,5e-05,2.10201]
[1776798073508,51.21,75696.39,60.2,0.96781,5e-05,2.10201]
[1776798073655,51.22,75698.27,60.2,0.96789,5e-05,2.09752]
[1776798073762,51.22,75698.27,60.2,0.96789,5e-05,2.09752]
[1776798074131,51.22,75698.27,60.2,0.96789,5e-05,2.09752]
[1776798074646,51.22,75698.27,60.2,0.96789,5e-05,2.09752]
[1776798074665,51.22,75709.94,60.2,0.96844,5e-05,2.06801]
[1776798074717,51.22,75709.94,60.2,0.96844,5e-05,2.06801]
[1776798075668,51.22,75731.37,60.2,0.96945,5e-05,2.01394]
[1776798076675,51.26,75741.18,60.2,0.9698,5e-05,1.99486]
[1776798077640,51.26,75741.18,60.2,0.9698,5e-05,1.99486]
[1776798077682,51.3,75745.25,60.2,0.96989,5e-05,1.99002]
[1776798079612,51.34,75745.03,60.2,0.96979,5e-05,1.99588]
[1776798079696,51.37,75740.14,60.2,0.96947,5e-05,2.01323]
[1776798080704,51.41,75737.64,60.2,0.96926,5e-05,2.02438]
[1776798081710,51.44,75738.53,60.2,0.96922,5e-05,2.02686]
[1776798082717,51.48,75741.4,60.2,0.96926,5e-05,2.02435]
[1776798083724,51.51,75740.19,60.2,0.96912,5e-05,2.03205]
[1776798084734,51.52,75732.25,60.2,0.96874,5e-05,2.05243]
[1776798087361,51.52,75732.65,60.2,0.96875,5e-05,2.05228]
[1776798087384,51.53,75730.44,60.2,0.96863,5e-05,2.05827]
[1776798087755,51.53,75729.35,60.2,0.96858,5e-05,2.06102]
[1776798088762,51.53,75727.94,60.2,0.96851,5e-05,2.06499]
[1776798089769,51.53,75730.13,60.2,0.9686,5e-05,2.05987]
[1776798091782,51.54,75729.33,60.2,0.96863,5e-05,2.05686]
[1776798092790,51.54,75730.22,60.2,0.96867,5e-05,2.05503]
[1776798093797,51.54,75734.84,60.2,0.96888,5e-05,2.04383]
[1776798094804,51.55,75740.51,60.2,0.96913,5e-05,2.03007]
[1776798095816,51.55,75738.85,60.2,0.96905,5e-05,2.03468]
[1776798098837,51.56,75739.46,60.2,0.96905,5e-05,2.03452]
[1776798099844,51.56,75738.46,60.2,0.969,5e-05,2.03748]
[1776798101509,51.57,75742.31,60.2,0.96916,5e-05,2.02878]
[1776798101858,51.57,75743.32,60.2,0.96921,5e-05,2.02626]
[1776798102865,51.57,75741.14,60.2,0.9691,5e-05,2.03217]
[1776798103872,51.58,75744.86,60.2,0.96926,5e-05,2.02334]
[1776798104879,51.58,75746.86,60.2,0.96934,5e-05,2.01884]
[1776798106260,51.59,75748.03,60.2,0.96938,5e-05,2.01689]
[1776798106893,51.59,75748.82,60.2,0.96942,5e-05,2.01493]
[1776798108757,51.59,75748.49,60.2,0.96939,5e-05,2.01624]
[1776798109543,51.6,75753.23,60.2,0.96959,5e-05,2.00547]
[1776798109914,51.6,75756.0,60.2,0.96972,5e-05,1.99863]
[1776798110921,51.6,75755.25,60.2,0.96967,5e-05,2.00099]
[1776798112935,51.61,75744.29,60.2,0.96915,5e-05,2.0292]
[1776798113942,51.61,75748.11,60.2,0.96932,5e-05,2.02015]
[1776798114949,51.62,75748.68,60.2,0.96934,5e-05,2.01921]
[1776798115956,51.62,75747.42,60.2,0.96927,5e-05,2.02281]
[1776798116962,51.62,75742.49,60.2,0.96903,5e-05,2.03558]
[1776798118530,51.62,75742.49,60.2,0.96903,5e-05,2.03558]
[1776798118623,51.63,75740.24,60.2,0.96891,5e-05,2.04209]
[1776798118977,51.63,75729.63,60.2,0.96841,5e-05,2.06879]
[1776798119984,51.63,75727.12,60.2,0.96829,5e-05,2.07553]
[1776798120991,51.64,75727.82,60.2,0.96832,5e-05,2.07414]
[1776798123734,51.64,75727.93,60.2,0.96831,5e-05,2.07425]
[1776798123005,51.64,75729.74,60.2,0.96839,5e-05,2.07006]
[1776798124012,51.64,75730.88,60.2,0.96844,5e-05,2.06757]
[1776798127036,51.65,75729.9,60.2,0.96837,5e-05,2.07124]
[1776798129050,51.66,75728.56,60.2,0.96829,5e-05,2.07541]
[1776798130057,51.66,75731.0,60.2,0.9684,5e-05,2.06963]
[1776798131065,51.66,75734.1,60.2,0.96854,5e-05,2.0622]
[1776798132072,51.67,75741.79,60.2,0.96889,5e-05,2.04329]
[1776798133079,51.67,75743.65,60.2,0.96897,5e-05,2.03905]
[1776798137107,51.68,75742.08,60.2,0.96886,5e-05,2.04475]
[1776798138114,51.69,75740.39,60.2,0.96878,5e-05,2.04942]
[1776798139121,51.69,75738.75,60.2,0.96869,5e-05,2.05397]
[1776798140128,51.69,75733.04,60.2,0.96842,5e-05,2.06878]
[1776798141651,51.69,75733.04,60.2,0.96842,5e-05,2.06878]
[1776798141753,51.7,75730.15,60.2,0.96827,5e-05,2.0769]
[1776798142406,51.7,75716.86,60.2,0.96762,5e-05,2.11112]
[1776798143760,51.7,75711.17,60.2,0.96734,5e-05,2.12605]
[1776798144156,51.7,75709.41,60.2,0.96726,5e-05,2.13059]
[1776798145163,51.71,75712.04,60.2,0.96738,5e-05,2.12412]
[1776798148184,51.71,75715.7,60.2,0.96754,5e-05,2.11562]
[1776798149190,51.72,75722.29,60.2,0.96785,5e-05,2.09908]
[1776798151205,51.72,75724.77,60.2,0.96804,5e-05,2.08752]
[1776798152212,51.72,75725.98,60.2,0.96809,5e-05,2.0848]
[1776798154225,51.73,75727.07,60.2,0.96813,5e-05,2.08276]
[1776798155233,51.73,75728.22,60.2,0.96818,5e-05,2.08021]
[1776798158254,51.74,75733.03,60.2,0.96839,5e-05,2.06915]
[1776798159261,51.74,75735.9,60.2,0.96851,5e-05,2.06267]
[1776798161274,51.75,75732.7,60.2,0.96834,5e-05,2.07154]
[1776798162282,51.75,75735.4,60.2,0.96846,5e-05,2.06511]
[1776798163288,51.76,75737.99,60.2,0.96858,5e-05,2.05898]
[1776798164233,51.76,75737.99,60.2,0.96858,5e-05,2.05898]
[1776798164297,51.76,75747.84,60.2,0.96903,5e-05,2.03433]
[1776798165700,51.76,75755.65,60.2,0.96938,5e-05,2.01577]
[1776798166098,51.76,75755.65,60.2,0.96938,5e-05,2.01577]
[1776798166176,51.76,75755.65,60.2,0.96938,5e-05,2.01577]
[1776798166273,51.76,75755.65,60.2,0.96938,5e-05,2.01577]
[1776798166311,51.77,75759.05,60.2,0.96953,5e-05,2.00783]
[1776798167318,51.77,75759.91,60.2,0.96956,5e-05,2.0062]
[1776798168325,51.77,75759.27,60.2,0.96952,5e-05,2.00827]
[1776798170728,51.78,75759.13,60.2,0.9695,5e-05,2.0091]
[1776798171346,51.78,75755.23,60.2,0.96931,5e-05,2.01971]
[1776798172001,51.78,75755.23,60.2,0.96931,5e-05,2.01971]
[1776798172353,51.79,75749.16,60.2,0.96902,5e-05,2.03527]
[1776798174449,51.79,75749.21,60.2,0.96901,5e-05,2.03558]
[1776798174522,51.79,75749.21,60.2,0.96901,5e-05,2.03558]
[1776798174623,51.79,75748.6,60.2,0.96898,5e-05,2.03755]
[1776798175374,51.8,75750.74,60.2,0.96907,5e-05,2.03265]
[1776798176436,51.8,75750.74,60.2,0.96907,5e-05,2.03265]
[1776798176537,51.8,75751.7,60.2,0.9691,5e-05,2.03071]
[1776798177388,51.8,75752.62,60.2,0.96914,5e-05,2.02887]
[1776798178394,51.81,75751.85,60.2,0.96909,5e-05,2.03124]
[1776798179402,51.81,75749.73,60.2,0.96899,5e-05,2.03696]
[1776798180409,51.81,75742.04,60.2,0.96862,5e-05,2.05663]
[1776798181416,51.82,75739.3,60.2,0.96849,5e-05,2.06392]
[1776798182423,51.82,75742.81,60.2,0.96864,5e-05,2.0555]
[1776798183430,51.82,75747.98,60.2,0.96888,5e-05,2.04297]
[1776798184437,51.83,75751.16,60.2,0.96902,5e-05,2.03546]
[1776798185444,51.83,75752.03,60.2,0.96905,5e-05,2.03374]
[1776798187457,51.84,75757.03,60.2,0.96926,5e-05,2.02221]
[1776798188465,51.84,75759.08,60.2,0.96935,5e-05,2.01759]
[1776798189472,51.84,75763.74,60.2,0.96956,5e-05,2.00615]
[1776798193500,51.84,75761.6,60.2,0.96946,5e-05,2.01175]
[1776798194507,51.84,75757.39,60.2,0.96926,5e-05,2.02223]
[1776798195514,51.85,75747.39,60.2,0.96879,5e-05,2.04758]
[1776798196530,51.85,75739.75,60.2,0.96843,5e-05,2.06716]
[1776798197537,51.85,75742.2,60.2,0.96853,5e-05,2.06139]
[1776798198544,51.85,75744.66,60.2,0.96864,5e-05,2.05561]
[1776798199551,51.86,75747.43,60.2,0.96876,5e-05,2.04908]
[1776798200558,51.86,75744.37,60.2,0.96861,5e-05,2.05716]
[1776798201565,51.86,75736.31,60.2,0.96823,5e-05,2.07784]
[1776798202571,51.87,75735.31,60.2,0.96817,5e-05,2.08074]
[1776798203578,51.87,75733.06,60.2,0.96806,5e-05,2.08679]
[1776798205351,51.87,75732.46,60.2,0.96802,5e-05,2.08867]
[1776798205594,51.87,75748.65,60.2,0.96878,5e-05,2.04793]
[1776798206602,51.88,75748.23,60.2,0.96875,5e-05,2.04974]
[1776798207608,51.88,75742.45,60.2,0.96847,5e-05,2.06465]
[1776798208802,51.88,75742.45,60.2,0.96847,5e-05,2.06465]
[1776798208615,51.88,75741.04,60.2,0.9684,5e-05,2.06858]
[1776798209817,51.89,75740.11,60.2,0.96835,5e-05,2.07131]
[1776798210786,51.89,75737.25,60.2,0.96821,5e-05,2.0789]
[1776798213650,51.9,75736.06,60.2,0.96821,5e-05,2.07713]
[1776798214657,51.9,75736.79,60.2,0.96824,5e-05,2.07566]
[1776798217678,51.91,75736.05,60.2,0.96819,5e-05,2.07863]
[1776798218685,51.91,75736.74,60.2,0.96821,5e-05,2.07726]
[1776798220699,51.92,75731.14,60.2,0.96793,5e-05,2.09216]
[1776798221706,51.92,75728.89,60.2,0.96782,5e-05,2.09821]
[1776798224727,51.93,75727.49,60.2,0.96773,5e-05,2.10278]
[1776798227055,51.93,75727.16,60.2,0.96771,5e-05,2.10427]
[1776798227076,51.93,75727.16,60.2,0.96771,5e-05,2.10427]
[1776798227513,51.93,75727.16,60.2,0.96771,5e-05,2.10427]
[1776798227748,51.93,75722.19,60.2,0.96746,5e-05,2.11728]
[1776798228755,51.93,75720.15,60.2,0.96736,5e-05,2.12281]
[1776798229762,51.94,75719.15,60.2,0.9673,5e-05,2.12567]
[1776798231776,51.94,75720.09,60.2,0.96734,5e-05,2.12385]
[1776798233790,51.95,75718.98,60.2,0.96727,5e-05,2.12729]
[1776798234797,51.95,75721.3,60.2,0.96738,5e-05,2.12164]
[1776798235804,51.95,75725.65,60.2,0.96758,5e-05,2.11083]
[1776798236811,51.95,75728.92,60.2,0.96773,5e-05,2.10282]
[1776798237817,51.95,75730.03,60.2,0.96778,5e-05,2.10033]
[1776798238825,51.96,75735.88,60.2,0.96805,5e-05,2.08584]
[1776798239832,51.96,75737.67,60.2,0.96813,5e-05,2.08168]
[1776798240839,51.96,75736.71,60.2,0.96808,5e-05,2.08447]
[1776798242853,51.97,75733.99,60.2,0.96794,5e-05,2.09208]
[1776798243860,51.97,75739.06,60.2,0.96817,5e-05,2.07962]
[1776798244868,51.97,75742.98,60.2,0.96835,5e-05,2.07012]
[1776798245874,51.98,75744.71,60.2,0.96842,5e-05,2.06616]
[1776798250404,51.99,75740.94,60.2,0.96821,5e-05,2.07758]
[1776798250912,51.99,75741.89,60.2,0.96825,5e-05,2.07519]
[1776798252926,52.0,75741.02,60.2,0.9682,5e-05,2.07813]
[1776798253933,52.0,75740.33,60.2,0.96816,5e-05,2.08024]
[1776798254939,52.0,75739.61,60.2,0.96812,5e-05,2.08243]
[1776798256953,52.01,75738.93,60.2,0.96807,5e-05,2.08487]
[1776798260465,52.02,75741.62,60.2,0.96817,5e-05,2.07953]
[1776798260982,52.02,75747.19,60.2,0.96843,5e-05,2.06553]
[1776798261989,52.02,75749.45,60.2,0.96853,5e-05,2.06026]
[1776798266017,52.03,75747.28,60.2,0.9684,5e-05,2.06728]
[1776798267024,52.03,75746.25,60.2,0.96835,5e-05,2.07025]
[1776798271052,52.05,75745.31,60.2,0.96836,5e-05,2.06825]
[1776798272895,52.05,75744.12,60.2,0.96829,5e-05,2.07198]
[1776798274892,52.05,75743.93,60.2,0.96828,5e-05,2.07246]
[1776798276087,52.06,75744.51,60.2,0.96829,5e-05,2.07212]
[1776798277094,52.06,75746.1,60.2,0.96835,5e-05,2.0685]
[1776798279889,52.07,75746.23,60.2,0.96835,5e-05,2.06855]
[1776798283157,52.08,75744.12,60.2,0.96822,5e-05,2.07574]
[1776798284164,52.08,75733.73,60.2,0.96772,5e-05,2.10236]
[1776798285170,52.08,75732.46,60.2,0.96765,5e-05,2.10591]
[1776798286655,52.09,75735.44,60.2,0.96778,5e-05,2.09899]
[1776798287190,52.09,75744.78,60.2,0.96823,5e-05,2.07541]
[1776798288197,52.09,75748.88,60.2,0.96841,5e-05,2.06549]
[1776798291441,52.1,75749.16,60.2,0.96841,5e-05,2.06555]
[1776798292599,52.1,75749.25,60.2,0.9684,5e-05,2.06609]
[1776798292703,52.1,75749.25,60.2,0.9684,5e-05,2.06609]
[1776798292749,52.11,75754.15,60.2,0.96862,5e-05,2.05424]
[1776798293625,52.11,75764.24,60.2,0.96908,5e-05,2.02961]
[1776798294239,52.11,75767.31,60.2,0.96922,5e-05,2.02203]
[1776798294948,52.11,75767.31,60.2,0.96922,5e-05,2.02203]
[1776798295246,52.11,75766.54,60.2,0.96918,5e-05,2.02438]
[1776798297259,52.12,75765.69,60.2,0.96912,5e-05,2.02736]
[1776798298267,52.12,75763.49,60.2,0.96901,5e-05,2.03324]
[1776798299274,52.13,75757.38,60.2,0.96872,5e-05,2.04885]
[1776798301287,52.13,75758.16,60.2,0.96874,5e-05,2.04774]
[1776798302297,52.13,75763.05,60.2,0.96896,5e-05,2.03599]
[1776798303304,52.14,75764.47,60.2,0.96902,5e-05,2.03288]
[1776798304311,52.14,75766.83,60.2,0.96912,5e-05,2.02746]
[1776798305433,52.14,75766.83,60.2,0.96912,5e-05,2.02746]
[1776798305857,52.14,75766.83,60.2,0.96912,5e-05,2.02746]
[1776798305906,52.15,75768.92,60.2,0.9692,5e-05,2.02316]
[1776798307333,52.15,75769.97,60.2,0.96924,5e-05,2.02101]
[1776798308341,52.15,75774.55,60.2,0.96944,5e-05,2.01019]
[1776798309348,52.16,75781.17,60.2,0.96974,5e-05,1.99443]
[1776798310355,52.16,75783.78,60.2,0.96985,5e-05,1.98852]
[1776798311193,52.16,75783.78,60.2,0.96985,5e-05,1.98852]
[1776798311321,52.16,75783.78,60.2,0.96985,5e-05,1.98852]
[1776798311911,52.16,75795.28,60.2,0.97036,4e-05,1.96084]
[1776798312342,52.16,75795.28,60.2,0.97036,4e-05,1.96084]
[1776798312393,52.16,75801.59,60.2,0.97063,4e-05,1.94567]
[1776798312988,52.16,75801.59,60.2,0.97063,4e-05,1.94567]
[1776798313389,52.16,75807.5,60.2,0.97089,4e-05,1.93168]
[1776798315403,52.17,75808.28,60.2,0.97092,4e-05,1.93018]
[1776798316410,52.17,75806.92,60.2,0.97086,4e-05,1.93361]
[1776798317416,52.17,75810.7,60.2,0.97102,4e-05,1.9248]
[1776798318424,52.17,75812.73,60.2,0.9711,4e-05,1.92016]
[1776798319432,52.17,75811.43,60.2,0.97104,4e-05,1.92345]
[1776798322452,52.18,75809.26,60.2,0.97093,4e-05,1.92942]
[1776798323448,52.18,75809.26,60.2,0.97093,4e-05,1.92942]
[1776798324181,52.18,75809.45,60.2,0.97094,4e-05,1.92916]
[1776798324466,52.18,75805.59,60.2,0.97077,4e-05,1.93837]
[1776798325736,52.18,75798.96,60.2,0.97047,4e-05,1.95463]
[1776798326480,52.18,75794.47,60.2,0.97027,4e-05,1.9656]
[1776798327486,52.18,75791.82,60.2,0.97015,4e-05,1.97214]
[1776798328494,52.18,75790.08,60.2,0.97007,4e-05,1.97647]
[1776798330508,52.19,75781.25,60.2,0.96967,5e-05,1.99818]
[1776798331515,52.19,75778.11,60.2,0.96961,5e-05,2.00015]
[1776798332522,52.19,75776.87,60.2,0.96955,5e-05,2.00326]
[1776798333529,52.19,75780.97,60.2,0.96973,5e-05,1.99332]
[1776798334536,52.19,75782.3,60.2,0.96979,5e-05,1.99016]
[1776798336549,52.2,75780.58,60.2,0.9697,5e-05,1.99527]
[1776798337557,52.2,75779.13,60.2,0.96962,5e-05,1.99926]
[1776798339571,52.21,75780.06,60.2,0.96965,5e-05,1.99786]
[1776798340577,52.21,75783.1,60.2,0.96978,5e-05,1.99089]
[1776798342592,52.22,75784.09,60.2,0.96981,5e-05,1.98938]
[1776798343599,52.22,75783.11,60.2,0.96975,5e-05,1.99222]
[1776798344606,52.22,75782.29,60.2,0.96971,5e-05,1.99467]
[1776798345613,52.22,75779.69,60.2,0.96959,5e-05,2.0011]
[1776798346619,52.22,75778.87,60.2,0.96955,5e-05,2.00317]
[1776798347627,52.22,75779.7,60.2,0.96959,5e-05,2.00121]
[1776798351655,52.24,75778.79,60.2,0.96951,5e-05,2.00515]
[1776798352662,52.24,75776.55,60.2,0.9694,5e-05,2.01106]
[1776798354679,52.25,75775.24,60.2,0.96933,5e-05,2.01511]
[1776798356693,52.25,75771.09,60.2,0.96912,5e-05,2.02614]
[1776798358706,52.26,75773.0,60.2,0.9692,5e-05,2.02221]
[1776798360843,52.26,75771.88,60.2,0.96913,5e-05,2.02576]
[1776798361069,52.26,75771.88,60.2,0.96913,5e-05,2.02576]
[1776798361663,52.26,75771.88,60.2,0.96913,5e-05,2.02576]
[1776798361773,52.26,75771.88,60.2,0.96913,5e-05,2.02576]
[1776798361866,52.26,75771.88,60.2,0.96913,5e-05,2.02576]
[1776798361876,52.27,75766.19,60.2,0.96886,5e-05,2.0402]
[1776798362092,52.27,75766.19,60.2,0.96886,5e-05,2.0402]
[1776798362738,52.27,75750.75,60.2,0.96814,5e-05,2.07906]
[1776798363072,52.27,75750.75,60.2,0.96814,5e-05,2.07906]
[1776798363436,52.27,75750.75,60.2,0.96814,5e-05,2.07906]
[1776798363745,52.27,75746.78,60.2,0.96794,5e-05,2.08934]
[1776798364754,52.27,75748.63,60.2,0.96803,5e-05,2.08497]
[1776798366768,52.28,75747.35,60.2,0.96795,5e-05,2.08877]
[1776798369789,52.29,75742.51,60.2,0.96771,5e-05,2.10184]
[1776798370796,52.29,75739.33,60.2,0.96755,5e-05,2.11015]
[1776798372843,52.29,75742.66,60.2,0.9677,5e-05,2.10222]
[1776798373846,52.29,75754.16,60.2,0.96824,5e-05,2.07355]
[1776798374853,52.29,75755.86,60.2,0.96831,5e-05,2.0696]
[1776798375986,52.3,75755.32,60.2,0.96828,5e-05,2.07127]
[1776798377874,52.3,75756.22,60.2,0.96831,5e-05,2.06965]
[1776798380895,52.31,75757.23,60.2,0.96834,5e-05,2.06807]
[1776798381902,52.31,75758.88,60.2,0.96841,5e-05,2.06427]
[1776798383916,52.32,75760.02,60.2,0.96846,5e-05,2.06208]
[1776798384510,52.32,75760.02,60.2,0.96846,5e-05,2.06208]
[1776798384571,52.32,75760.02,60.2,0.96846,5e-05,2.06208]
[1776798384732,52.32,75760.02,60.2,0.96846,5e-05,2.06208]
[1776798385028,52.32,75760.02,60.2,0.96846,5e-05,2.06208]
[1776798384928,52.32,75767.76,60.2,0.96881,5e-05,2.04318]
[1776798385934,52.32,75775.57,60.2,0.96916,5e-05,2.02427]
[1776798386940,52.32,75777.59,60.2,0.96925,5e-05,2.0197]
[1776798389964,52.33,75778.54,60.2,0.96928,5e-05,2.01783]
[1776798390971,52.33,75776.16,60.2,0.96917,5e-05,2.02372]
[1776798391978,52.33,75777.53,60.2,0.96932,5e-05,2.01457]
[1776798393992,52.33,75780.32,60.2,0.96944,5e-05,2.00783]
[1776798394999,52.33,75782.25,60.2,0.96953,5e-05,2.00317]
[1776798397014,52.33,75785.27,60.2,0.96966,5e-05,1.99593]
[1776798400035,52.33,75785.92,60.2,0.96969,5e-05,1.99457]
[1776798401042,52.33,75783.81,60.2,0.96959,5e-05,1.99979]
[1776798404063,52.33,75785.55,60.2,0.96967,5e-05,1.99575]
[1776798409100,52.34,75784.32,60.2,0.9696,5e-05,1.99911]
[1776798410114,52.34,75777.91,60.2,0.96931,5e-05,2.01485]
[1776798411116,52.34,75768.64,60.2,0.96889,5e-05,2.03771]
[1776798412426,52.34,75768.4,60.2,0.96888,5e-05,2.0383]
[1776798413130,52.34,75767.6,60.2,0.96884,5e-05,2.04027]
[1776798415144,52.34,75760.41,60.2,0.96851,5e-05,2.0581]
[1776798417158,52.34,75761.08,60.2,0.96854,5e-05,2.05637]
[1776798420178,52.34,75763.0,60.2,0.96861,5e-05,2.0526]
[1776798421186,52.35,75759.51,60.2,0.96844,5e-05,2.06163]
[1776798422193,52.35,75749.94,60.2,0.96798,5e-05,2.0859]
[1776798423200,52.35,75747.37,60.2,0.96786,5e-05,2.09265]
[1776798424207,52.35,75744.67,60.2,0.96772,5e-05,2.09974]
[1776798426221,52.36,75745.4,60.2,0.96775,5e-05,2.09843]
[1776798427227,52.36,75746.07,60.2,0.96778,5e-05,2.09701]
[1776798435284,52.38,75746.94,60.2,0.96778,5e-05,2.09702]
[1776798436291,52.38,75748.59,60.2,0.96785,5e-05,2.09314]
[1776798437298,52.38,75750.29,60.2,0.96792,5e-05,2.08914]
[1776798438305,52.38,75752.69,60.2,0.96803,5e-05,2.08341]
[1776798439312,52.38,75749.97,60.2,0.9679,5e-05,2.09054]
[1776798440319,52.39,75748.53,60.2,0.96782,5e-05,2.09445]
[1776798441326,52.39,75749.41,60.2,0.96786,5e-05,2.09252]
[1776798442333,52.39,75750.5,60.2,0.96791,5e-05,2.09007]
[1776798445354,52.4,75751.39,60.2,0.96793,5e-05,2.0887]
[1776798446360,52.4,75749.03,60.2,0.96782,5e-05,2.09493]
[1776798447368,52.4,75750.1,60.2,0.96786,5e-05,2.09252]
[1776798448375,52.4,75751.92,60.2,0.96794,5e-05,2.08823]
[1776798450390,52.41,75752.94,60.2,0.96798,5e-05,2.08626]
[1776798452405,52.41,75762.0,60.2,0.96848,5e-05,2.05831]
[1776798453411,52.41,75762.43,60.2,0.96849,5e-05,2.05758]
[1776798454418,52.42,75763.48,60.2,0.96853,5e-05,2.05532]
[1776798456433,52.42,75764.42,60.2,0.96856,5e-05,2.05367]
[1776798458446,52.43,75765.37,60.2,0.9686,5e-05,2.052]
[1776798459454,52.43,75763.03,60.2,0.96848,5e-05,2.05816]
[1776798460461,52.43,75761.73,60.2,0.96841,5e-05,2.06174]
[1776798464491,52.44,75764.02,60.2,0.9685,5e-05,2.05738]
[1776798465498,52.45,75774.08,60.2,0.96895,5e-05,2.03282]
[1776798466507,52.45,75775.99,60.2,0.96904,5e-05,2.02845]
[1776798467514,52.45,75776.17,60.2,0.96904,5e-05,2.02839]
[1776798468521,52.45,75780.07,60.2,0.96921,5e-05,2.01919]
[1776798469528,52.46,75780.79,60.2,0.96923,5e-05,2.01781]
[1776798471542,52.46,75779.93,60.2,0.96919,5e-05,2.02034]
[1776798475570,52.46,75771.47,60.2,0.9688,5e-05,2.04126]
[1776798476577,52.46,75775.29,60.2,0.96897,5e-05,2.03223]
[1776798477584,52.47,75777.17,60.2,0.96905,5e-05,2.02796]
[1776798478591,52.47,75778.14,60.2,0.96908,5e-05,2.02594]
[1776798479598,52.47,75779.73,60.2,0.96914,5e-05,2.02279]
[1776798480604,52.48,75781.05,60.2,0.9692,5e-05,2.01994]
[1776798482618,52.48,75781.88,60.2,0.96923,5e-05,2.01796]
[1776798485641,52.48,75782.9,60.2,0.96928,5e-05,2.01556]
[1776798487655,52.48,75781.72,60.2,0.96922,5e-05,2.01852]
[1776798488661,52.48,75780.93,60.2,0.96919,5e-05,2.02049]
[1776798491683,52.48,75779.92,60.2,0.96914,5e-05,2.02305]
[1776798494704,52.48,75779.27,60.2,0.96911,5e-05,2.0247]
[1776798499739,52.48,75778.64,60.2,0.96908,5e-05,2.02632]
[1776798501753,52.48,75779.62,60.2,0.96912,5e-05,2.02394]
[1776798502761,52.48,75782.75,60.2,0.96926,5e-05,2.01628]
[1776798504775,52.48,75780.65,60.2,0.96917,5e-05,2.02147]
[1776798505782,52.48,75770.71,60.2,0.9687,5e-05,2.04633]
[1776798506789,52.49,75764.65,60.2,0.96842,5e-05,2.0617]
[1776798511824,52.5,75767.01,60.2,0.96859,5e-05,2.05115]
[1776798515852,52.51,75767.64,60.2,0.96859,5e-05,2.05092]
[1776798517866,52.51,75768.82,60.2,0.96863,5e-05,2.04866]
[1776798521894,52.52,75766.96,60.2,0.96852,5e-05,2.05461]
[1776798522901,52.52,75773.77,60.2,0.96883,5e-05,2.0381]
[1776798524072,52.53,75778.85,60.2,0.96906,5e-05,2.02596]
[1776798524915,52.53,75779.79,60.2,0.9691,5e-05,2.02403]
[1776798526928,52.53,75780.59,60.2,0.96912,5e-05,2.02282]
[1776798527936,52.54,75781.23,60.2,0.96914,5e-05,2.02163]
[1776798530961,52.55,75776.63,60.2,0.96891,5e-05,2.03408]
[1776798531968,52.55,75767.31,60.2,0.96847,5e-05,2.05747]
[1776798532975,52.55,75767.73,60.2,0.96848,5e-05,2.05675]
[1776798533981,52.55,75768.89,60.2,0.96853,5e-05,2.0542]
[1776798534989,52.56,75769.54,60.2,0.96856,5e-05,2.05292]
[1776798540025,52.57,75769.68,60.2,0.96853,5e-05,2.05422]
[1776798541032,52.57,75761.54,60.2,0.96815,5e-05,2.07478]
[1776798542039,52.57,75759.14,60.2,0.96803,5e-05,2.08106]
[1776798544053,52.58,75762.2,60.2,0.96816,5e-05,2.07399]
[1776798545060,52.57,75762.92,60.2,0.96821,5e-05,2.07143]
[1776798546067,52.57,75764.22,60.2,0.96827,5e-05,2.06812]
[1776798549088,52.57,75765.03,60.2,0.96831,5e-05,2.06591]
[1776798551103,52.57,75764.2,60.2,0.96828,5e-05,2.06786]
[1776798554123,52.57,75762.82,60.2,0.96822,5e-05,2.07111]
[1776798555130,52.57,75758.92,60.2,0.96803,5e-05,2.08114]
[1776798555279,52.57,75758.92,60.2,0.96803,5e-05,2.08114]
[1776798556137,52.57,75752.68,60.2,0.96773,5e-05,2.09706]
[1776798556252,52.57,75752.68,60.2,0.96773,5e-05,2.09706]
[1776798557144,52.57,75749.45,60.2,0.96757,5e-05,2.10545]
[1776798558151,52.57,75751.33,60.2,0.96765,5e-05,2.10096]
[1776798559158,52.58,75752.62,60.2,0.96771,5e-05,2.09796]
[1776798559444,52.58,75752.62,60.2,0.96771,5e-05,2.09796]
[1776798560165,52.58,75754.16,60.2,0.96778,5e-05,2.09435]
[1776798561172,52.58,75759.97,60.2,0.96805,5e-05,2.08006]
[1776798562179,52.58,75761.02,60.2,0.96809,5e-05,2.07772]
[1776798564193,52.59,75760.11,60.2,0.96804,5e-05,2.08057]
[1776798565200,52.59,75759.21,60.2,0.96799,5e-05,2.08311]
[1776798566207,52.59,75758.63,60.2,0.96796,5e-05,2.08484]
[1776798567214,52.59,75760.75,60.2,0.96805,5e-05,2.07982]
[1776798569227,52.6,75758.64,60.2,0.96794,5e-05,2.08566]
[1776798571242,52.6,75757.79,60.2,0.96798,5e-05,2.0824]
[1776798573256,52.61,75758.54,60.2,0.968,5e-05,2.08108]
[1776798575270,52.61,75757.63,60.2,0.96795,5e-05,2.08392]
[1776798577285,52.61,75754.51,60.2,0.96779,5e-05,2.0923]
[1776798578291,52.62,75749.19,60.2,0.96753,5e-05,2.10594]
[1776798579953,52.62,75745.52,60.2,0.96735,5e-05,2.11568]
[1776798580306,52.62,75744.27,60.2,0.96729,5e-05,2.11884]
[1776798581313,52.62,75745.74,60.2,0.96736,5e-05,2.11534]
[1776798583589,52.62,75745.8,60.2,0.96736,5e-05,2.11542]
[1776798585340,52.63,75745.07,60.2,0.96731,5e-05,2.11796]
[1776798586999,52.63,75745.07,60.2,0.96731,5e-05,2.11796]
[1776798587445,52.63,75745.2,60.2,0.96731,5e-05,2.11809]
[1776798588160,52.63,75745.2,60.2,0.96731,5e-05,2.11809]
[1776798588362,52.63,75736.99,60.2,0.96691,5e-05,2.13916]
[1776798589369,52.63,75729.96,60.2,0.96656,5e-05,2.15732]
[1776798590376,52.64,75730.85,60.2,0.9666,5e-05,2.1552]
[1776798591383,52.64,75732.31,60.2,0.96667,5e-05,2.15163]
[1776798592390,52.64,75740.75,60.2,0.96707,5e-05,2.13029]
[1776798593421,52.64,75740.75,60.2,0.96707,5e-05,2.13029]
[1776798593516,52.64,75734.59,60.2,0.96677,5e-05,2.14619]
[1776798594546,52.64,75728.28,60.2,0.96646,5e-05,2.16252]
[1776798595411,52.64,75717.95,60.2,0.96595,5e-05,2.18931]
[1776798596420,52.64,75714.14,60.2,0.96576,5e-05,2.1993]
[1776798601454,52.65,75711.98,60.2,0.96564,5e-05,2.20538]
[1776798602461,52.65,75713.95,60.2,0.96574,5e-05,2.20035]
[1776798603468,52.65,75715.56,60.2,0.96582,5e-05,2.19626]
[1776798605482,52.65,75714.69,60.2,0.96577,5e-05,2.1987]
[1776798607496,52.65,75713.92,60.2,0.96573,5e-05,2.20088]
[1776798608755,52.65,75713.92,60.2,0.96573,5e-05,2.20088]
[1776798609935,52.65,75714.03,60.2,0.96573,5e-05,2.20077]
[1776798609953,52.65,75711.4,60.2,0.9656,5e-05,2.20769]
[1776798610517,52.65,75710.76,60.2,0.96557,5e-05,2.20935]
[1776798611524,52.65,75715.2,60.2,0.96579,5e-05,2.19788]
[1776798613438,52.65,75715.6,60.2,0.9658,5e-05,2.19693]
[1776798618573,52.66,75716.5,60.2,0.96584,5e-05,2.19514]
[1776798619580,52.66,75717.35,60.2,0.96588,5e-05,2.19303]
[1776798620881,52.66,75716.81,60.2,0.96585,5e-05,2.19461]
[1776798621594,52.66,75717.36,60.2,0.96588,5e-05,2.19319]
[1776798623627,52.66,75717.31,60.2,0.96587,5e-05,2.19341]
[1776798623695,52.66,75718.43,60.2,0.96593,5e-05,2.1906]
[1776798624614,52.66,75725.31,60.2,0.96626,5e-05,2.17293]
[1776798625622,52.66,75728.06,60.2,0.9664,5e-05,2.16596]
[1776798627635,52.66,75728.13,60.2,0.9664,5e-05,2.16604]
[1776798628468,52.66,75728.13,60.2,0.9664,5e-05,2.16604]
[1776798628552,52.66,75728.13,60.2,0.9664,5e-05,2.16604]
[1776798628713,52.66,75728.13,60.2,0.9664,5e-05,2.16604]
[1776798628732,52.67,75730.34,60.2,0.9665,5e-05,2.16051]
[1776798629841,52.67,75730.34,60.2,0.9665,5e-05,2.16051]
[1776798629940,52.67,75739.23,60.2,0.96693,5e-05,2.13809]
[1776798630660,52.67,75744.89,60.2,0.9672,5e-05,2.12372]
[1776798631437,52.67,75744.89,60.2,0.9672,5e-05,2.12372]
[1776798631667,52.67,75744.79,60.2,0.96728,5e-05,2.11816]
[1776798633681,52.67,75744.1,60.2,0.96724,5e-05,2.12034]
[1776798634688,52.67,75745.98,60.2,0.96732,5e-05,2.1158]
[1776798638717,52.68,75746.66,60.2,0.96734,5e-05,2.11498]
[1776798642744,52.69,75747.81,60.2,0.96738,5e-05,2.11299]
[1776798643817,52.69,75747.81,60.2,0.96738,5e-05,2.11299]
[1776798643893,52.69,75754.47,60.2,0.96768,5e-05,2.09669]
[1776798644758,52.69,75760.32,60.2,0.96796,5e-05,2.08204]
[1776798645765,52.69,75762.17,60.2,0.96804,5e-05,2.07768]
[1776798649793,52.7,75763.29,60.2,0.96807,5e-05,2.07634]
[1776798650800,52.7,75760.08,60.2,0.96792,5e-05,2.08435]
[1776798651807,52.71,75756.5,60.2,0.96774,5e-05,2.0936]
[1776798652406,52.71,75756.5,60.2,0.96774,5e-05,2.0936]
[1776798652814,52.71,75751.13,60.2,0.96748,5e-05,2.10764]
[1776798653821,52.71,75750.05,60.2,0.96743,5e-05,2.11036]
[1776798654828,52.71,75752.51,60.2,0.96754,5e-05,2.10441]
[1776798655835,52.71,75751.76,60.2,0.96749,5e-05,2.10678]
[1776798657849,52.72,75752.42,60.2,0.96752,5e-05,2.10536]
[1776798658858,52.72,75751.81,60.2,0.96748,5e-05,2.10739]
[1776798663765,52.73,75751.75,60.2,0.96746,5e-05,2.10852]
[1776798663893,52.73,75756.48,60.2,0.96768,5e-05,2.09687]
[1776798664899,52.73,75764.4,60.2,0.96805,5e-05,2.07734]
[1776798665907,52.73,75763.78,60.2,0.96802,5e-05,2.07918]
[1776798666914,52.74,75762.83,60.2,0.96797,5e-05,2.08184]
[1776798667921,52.74,75763.54,60.2,0.96799,5e-05,2.08035]
[1776798669935,52.74,75768.43,60.2,0.96821,5e-05,2.06876]
[1776798671313,52.74,75768.43,60.2,0.96821,5e-05,2.06876]
[1776798670942,52.74,75768.93,60.2,0.96823,5e-05,2.06782]
[1776798671955,52.75,75773.25,60.2,0.96843,5e-05,2.05742]
[1776798672955,52.75,75778.71,60.2,0.96867,5e-05,2.04427]
[1776798675977,52.75,75770.71,60.2,0.9683,5e-05,2.06397]
[1776798676984,52.75,75769.9,60.2,0.96827,5e-05,2.06592]
[1776798682035,52.75,75769.95,60.2,0.96827,5e-05,2.0655]
[1776798686064,52.74,75769.05,60.2,0.96824,5e-05,2.06748]
[1776798687071,52.74,75768.11,60.2,0.96819,5e-05,2.06975]
[1776798688078,52.74,75766.79,60.2,0.96813,5e-05,2.07296]
[1776798689085,52.74,75767.53,60.2,0.96817,5e-05,2.07105]
[1776798690092,52.74,75772.62,60.2,0.96841,5e-05,2.05836]
[1776798691099,52.74,75779.02,60.2,0.96879,5e-05,2.03663]
[1776798693113,52.74,75776.98,60.2,0.9687,5e-05,2.04161]
[1776798697141,52.74,75778.62,60.2,0.96877,5e-05,2.03748]
[1776798698148,52.74,75782.45,60.2,0.96895,5e-05,2.02806]
[1776798699155,52.74,75783.18,60.2,0.96898,5e-05,2.02627]
[1776798702176,52.74,75780.18,60.2,0.96885,5e-05,2.03362]
[1776798703183,52.74,75778.28,60.2,0.96876,5e-05,2.03828]
[1776798708218,52.74,75777.74,60.2,0.96874,5e-05,2.03948]
[1776798710232,52.74,75779.36,60.2,0.96881,5e-05,2.03545]
[1776798711239,52.74,75780.05,60.2,0.96884,5e-05,2.03373]
[1776798712246,52.74,75780.62,60.2,0.96887,5e-05,2.03231]
[1776798716274,52.74,75776.9,60.2,0.96869,5e-05,2.04212]
[1776798717281,52.75,75776.27,60.2,0.96865,5e-05,2.044]
[1776798719294,52.75,75775.59,60.2,0.96861,5e-05,2.04633]
[1776798720302,52.75,75766.16,60.2,0.96816,5e-05,2.06999]
[1776798721309,52.76,75750.61,60.2,0.96742,5e-05,2.10918]
[1776798722316,52.76,75744.48,60.2,0.96713,5e-05,2.12488]
[1776798726344,52.75,75747.39,60.2,0.96727,5e-05,2.11718]
[1776798727351,52.75,75754.64,60.2,0.96762,5e-05,2.09857]
[1776798728357,52.75,75764.18,60.2,0.96808,5e-05,2.07441]
[1776798729365,52.75,75765.33,60.2,0.96814,5e-05,2.07127]
[1776798730372,52.75,75763.37,60.2,0.96805,5e-05,2.07588]
[1776798731379,52.74,75762.67,60.2,0.96802,5e-05,2.07734]
[1776798736413,52.73,75762.21,60.2,0.96803,5e-05,2.07709]
[1776798737421,52.73,75762.97,60.2,0.96807,5e-05,2.07492]
[1776798741449,52.72,75764.02,60.2,0.96814,5e-05,2.07121]
[1776798744470,52.71,75762.79,60.2,0.9681,5e-05,2.07322]
[1776798746484,52.71,75765.79,60.2,0.96826,5e-05,2.06497]
[1776798747491,52.71,75764.49,60.2,0.9682,5e-05,2.06781]
[1776798748497,52.7,75765.2,60.2,0.96824,5e-05,2.06566]
[1776798749512,52.7,75766.46,60.2,0.96831,5e-05,2.06215]
[1776798750516,52.7,75770.67,60.2,0.96851,5e-05,2.05135]
[1776798751523,52.69,75773.42,60.2,0.96873,5e-05,2.03831]
[1776798752530,52.69,75774.77,60.2,0.9688,5e-05,2.03464]
[1776798753537,52.69,75776.03,60.2,0.96886,5e-05,2.03122]
[1776798754846,52.69,75776.68,60.2,0.9689,5e-05,2.02929]
[1776798755551,52.68,75772.52,60.2,0.96871,5e-05,2.0392]
[1776798756557,52.68,75770.75,60.2,0.96864,5e-05,2.04322]
[1776798757565,52.68,75769.68,60.2,0.96859,5e-05,2.04551]
[1776798759579,52.67,75770.98,60.2,0.96867,5e-05,2.04161]
[1776798760586,52.67,75768.46,60.2,0.96856,5e-05,2.04748]
[1776798761593,52.67,75767.04,60.2,0.9685,5e-05,2.05064]
[1776798762600,52.67,75763.37,60.2,0.96833,5e-05,2.05937]
[1776798763607,52.66,75761.83,60.2,0.96827,5e-05,2.06282]
[1776798765621,52.66,75765.32,60.2,0.96845,5e-05,2.0534]
[1776798766628,52.66,75766.98,60.2,0.96853,5e-05,2.04893]
[1776798767635,52.65,75772.17,60.2,0.96878,5e-05,2.03577]
[1776798768642,52.65,75774.79,60.2,0.9689,5e-05,2.02899]
[1776798769649,52.65,75776.62,60.2,0.96899,5e-05,2.02418]
[1776798770656,52.65,75774.94,60.2,0.96892,5e-05,2.02799]
[1776798771663,52.64,75773.83,60.2,0.96888,5e-05,2.03039]
[1776798772670,52.64,75771.3,60.2,0.96877,5e-05,2.03629]
[1776798773677,52.64,75765.69,60.2,0.96851,5e-05,2.0498]
[1776798774684,52.64,75763.08,60.2,0.9684,5e-05,2.05591]
[1776798775692,52.63,75761.01,60.2,0.96831,5e-05,2.06068]
[1776798776697,52.63,75759.7,60.2,0.96825,5e-05,2.06356]
[1776798777704,52.63,75760.96,60.2,0.96832,5e-05,2.06005]
[1776798778711,52.62,75758.99,60.2,0.96824,5e-05,2.06457]
[1776798779719,52.62,75757.76,60.2,0.96818,5e-05,2.06725]
[1776798780726,52.62,75756.69,60.2,0.96814,5e-05,2.06953]
[1776798781733,52.62,75754.83,60.2,0.96806,5e-05,2.07378]
[1776798782741,52.61,75753.99,60.2,0.96803,5e-05,2.07548]
[1776798784756,52.61,75754.69,60.2,0.96808,5e-05,2.07293]
[1776798785763,52.6,75756.43,60.2,0.96817,5e-05,2.0682]
[1776798786770,52.6,75757.98,60.2,0.96825,5e-05,2.06395]
[1776798787777,52.6,75758.77,60.2,0.96829,5e-05,2.0616]
[1776798788784,52.59,75767.5,60.2,0.9687,5e-05,2.03959]
[1776798789791,52.59,75770.06,60.2,0.96883,5e-05,2.03291]
[1776798790798,52.59,75769.84,60.2,0.96882,5e-05,2.03312]
[1776798791805,52.59,75772.78,60.2,0.96897,5e-05,2.02557]
[1776798793222,52.58,75778.22,60.2,0.96923,5e-05,2.0116]
[1776798793819,52.58,75780.44,60.2,0.96933,5e-05,2.00618]
[1776798795833,52.58,75779.87,60.2,0.96931,5e-05,2.00701]
[1776798796841,52.58,75779.14,60.2,0.96928,5e-05,2.00851]
[1776798797848,52.57,75775.89,60.2,0.96914,5e-05,2.01618]
[1776798798855,52.57,75773.43,60.2,0.96903,5e-05,2.02192]
[1776798800869,52.57,75771.63,60.2,0.96896,5e-05,2.02573]
[1776798802247,52.56,75770.85,60.2,0.96894,5e-05,2.02703]
[1776798802885,52.56,75767.36,60.2,0.96878,5e-05,2.03562]
[1776798803890,52.56,75761.23,60.2,0.9685,5e-05,2.05046]
[1776798804966,52.55,75762.49,60.2,0.96857,5e-05,2.04665]
[1776798805904,52.55,75761.72,60.2,0.96853,5e-05,2.04856]
[1776798807918,52.55,75762.65,60.2,0.96859,5e-05,2.04555]
[1776798809444,52.54,75767.99,60.2,0.96885,5e-05,2.03167]
[1776798809931,52.54,75766.18,60.2,0.96877,5e-05,2.03613]
[1776798811946,52.54,75765.83,60.2,0.96885,5e-05,2.03046]
[1776798813960,52.53,75766.44,60.2,0.96889,5e-05,2.02798]
[1776798814967,52.53,75770.57,60.2,0.96909,5e-05,2.01752]
[1776798815974,52.53,75772.4,60.2,0.96918,5e-05,2.01273]
[1776798817988,52.52,75771.43,60.2,0.96915,5e-05,2.01453]
[1776798818994,52.52,75770.83,60.2,0.96912,5e-05,2.0157]
[1776798820006,52.52,75771.53,60.2,0.96916,5e-05,2.01369]
[1776798821009,52.52,75772.23,60.2,0.9692,5e-05,2.01168]
[1776798822016,52.51,75773.22,60.2,0.96925,5e-05,2.00897]
[1776798827178,52.52,75773.67,60.2,0.96925,5e-05,2.00877]
[1776798828058,52.53,75772.42,60.2,0.96918,5e-05,2.01262]
[1776798829065,52.53,75771.67,60.2,0.96914,5e-05,2.01485]
[1776798830072,52.53,75772.76,60.2,0.96918,5e-05,2.01256]
[1776798831079,52.54,75773.79,60.2,0.96922,5e-05,2.01043]
[1776798835107,52.55,75767.46,60.2,0.9689,5e-05,2.02753]
[1776798836114,52.55,75758.04,60.2,0.96846,5e-05,2.05117]
[1776798837121,52.55,75759.91,60.2,0.96854,5e-05,2.04686]
[1776798840944,52.56,75760.38,60.2,0.96854,5e-05,2.04669]
[1776798841150,52.56,75743.78,60.2,0.96776,5e-05,2.08811]
[1776798842343,52.56,75743.78,60.2,0.96776,5e-05,2.08811]
[1776798842449,52.56,75728.51,60.2,0.96702,5e-05,2.12707]
[1776798842942,52.56,75728.51,60.2,0.96702,5e-05,2.12707]
[1776798843165,52.56,75722.19,60.2,0.96671,5e-05,2.14347]
[1776798844250,52.57,75719.83,60.2,0.96659,5e-05,2.14972]
[1776798845186,52.57,75715.61,60.2,0.96638,5e-05,2.16074]
[1776798846193,52.57,75710.63,60.2,0.96613,5e-05,2.1739]
[1776798847199,52.57,75713.15,60.2,0.96625,5e-05,2.16752]
[1776798848207,52.57,75714.74,60.2,0.96633,5e-05,2.16355]
[1776798849214,52.57,75715.61,60.2,0.96637,5e-05,2.16145]
[1776798850221,52.57,75716.86,60.2,0.96643,5e-05,2.15838]
[1776798851228,52.57,75722.49,60.2,0.9667,5e-05,2.14409]
[1776798852235,52.58,75726.02,60.2,0.96687,5e-05,2.13524]
[1776798853241,52.58,75727.33,60.2,0.96693,5e-05,2.13208]
[1776798854249,52.58,75730.66,60.2,0.96709,5e-05,2.12379]
[1776798855256,52.58,75732.09,60.2,0.96715,5e-05,2.12036]
[1776798857270,52.58,75733.94,60.2,0.96723,5e-05,2.11608]
[1776798858277,52.58,75734.99,60.2,0.96728,5e-05,2.11364]
[1776798859284,52.59,75735.6,60.2,0.96731,5e-05,2.11231]
[1776798860291,52.59,75734.95,60.2,0.96727,5e-05,2.11417]
[1776798863529,52.59,75736.27,60.2,0.96732,5e-05,2.11148]
[1776798864319,52.59,75731.59,60.2,0.96709,5e-05,2.12357]
[1776798865326,52.6,75726.96,60.2,0.96686,5e-05,2.13555]
[1776798867340,52.6,75728.28,60.2,0.96692,5e-05,2.13254]
[1776798867768,52.6,75728.28,60.2,0.96692,5e-05,2.13254]
[1776798868349,52.6,75742.46,60.2,0.9676,5e-05,2.0968]
[1776798868961,52.6,75742.46,60.2,0.9676,5e-05,2.0968]
[1776798869354,52.6,75756.06,60.2,0.96824,5e-05,2.063]
[1776798869549,52.6,75756.06,60.2,0.96824,5e-05,2.063]
[1776798870361,52.6,75757.8,60.2,0.96831,5e-05,2.05897]
[1776798870590,52.6,75757.8,60.2,0.96831,5e-05,2.05897]
[1776798870768,52.6,75757.8,60.2,0.96831,5e-05,2.05897]
[1776798870822,52.6,75757.8,60.2,0.96831,5e-05,2.05897]
[1776798871141,52.6,75757.8,60.2,0.96831,5e-05,2.05897]
[1776798871377,52.6,75723.2,60.2,0.96675,5e-05,2.14019]
[1776798871684,52.6,75723.2,60.2,0.96675,5e-05,2.14019]
[1776798872379,52.61,75704.31,60.2,0.96581,5e-05,2.18935]
[1776798873298,52.61,75704.31,60.2,0.96581,5e-05,2.18935]
[1776798873386,52.61,75702.6,60.2,0.96572,5e-05,2.19389]
[1776798874243,52.61,75702.6,60.2,0.96572,5e-05,2.19389]
[1776798874489,52.61,75702.6,60.2,0.96572,5e-05,2.19389]
[1776798874537,52.61,75692.84,60.2,0.96523,5e-05,2.21946]
[1776798874727,52.61,75692.84,60.2,0.96523,5e-05,2.21946]
[1776798875168,52.61,75692.84,60.2,0.96523,5e-05,2.21946]
[1776798875242,52.61,75692.84,60.2,0.96523,5e-05,2.21946]
[1776798875411,52.61,75685.87,60.2,0.96487,5e-05,2.23784]
[1776798875806,52.61,75685.87,60.2,0.96487,5e-05,2.23784]
[1776798876012,52.61,75685.87,60.2,0.96487,5e-05,2.23784]
[1776798876239,52.61,75685.87,60.2,0.96487,5e-05,2.23784]
[1776798876804,52.61,75686.04,60.2,0.96488,5e-05,2.2374]
[1776798877311,52.61,75686.04,60.2,0.96488,5e-05,2.2374]
[1776798877424,52.61,75687.06,60.2,0.96493,5e-05,2.23473]
[1776798878347,52.61,75687.06,60.2,0.96493,5e-05,2.23473]
[1776798878458,52.61,75687.06,60.2,0.96493,5e-05,2.23473]
[1776798878541,52.61,75678.14,60.2,0.96448,5e-05,2.25833]
[1776798878887,52.61,75678.14,60.2,0.96448,5e-05,2.25833]
[1776798878927,52.61,75678.14,60.2,0.96448,5e-05,2.25833]
[1776798879224,52.61,75678.14,60.2,0.96448,5e-05,2.25833]
[1776798879462,52.61,75627.5,60.2,0.96179,5e-05,2.39551]
[1776798879803,52.61,75627.5,60.2,0.96179,5e-05,2.39551]
[1776798880465,52.61,75619.24,60.2,0.96133,6e-05,2.41841]
[1776798881272,52.61,75619.24,60.2,0.96133,6e-05,2.41841]
[1776798881571,52.61,75626.77,60.2,0.96176,5e-05,2.39699]
[1776798882481,52.6,75625.65,60.2,0.9617,5e-05,2.39984]
[1776798883488,52.6,75624.25,60.2,0.96163,5e-05,2.40346]
[1776798883780,52.6,75624.25,60.2,0.96163,5e-05,2.40346]
[1776798884498,52.6,75616.6,60.2,0.96121,6e-05,2.42446]
[1776798885236,52.6,75616.6,60.2,0.96121,6e-05,2.42446]
[1776798885505,52.6,75608.41,60.2,0.96076,6e-05,2.44707]
[1776798886513,52.6,75605.96,60.2,0.96063,6e-05,2.45362]
[1776798887519,52.59,75607.71,60.2,0.96074,6e-05,2.44836]
[1776798888526,52.59,75611.76,60.2,0.96097,6e-05,2.43667]
[1776798889533,52.59,75613.34,60.2,0.96106,6e-05,2.43194]
[1776798890540,52.59,75617.4,60.2,0.9613,6e-05,2.4203]
[1776798891547,52.58,75621.08,60.2,0.9615,6e-05,2.40978]
[1776798892554,52.58,75622.16,60.2,0.96157,5e-05,2.40651]
[1776798894258,52.58,75622.42,60.2,0.96159,5e-05,2.40552]
[1776798894567,52.58,75628.15,60.2,0.96191,5e-05,2.3894]
[1776798896582,52.58,75629.51,60.2,0.96199,5e-05,2.38518]
[1776798897589,52.57,75626.94,60.2,0.96185,5e-05,2.39205]
[1776798897827,52.57,75626.94,60.2,0.96185,5e-05,2.39205]
[1776798898595,52.57,75625.2,60.2,0.96176,5e-05,2.39663]
[1776798900116,52.57,75623.55,60.2,0.96168,5e-05,2.40095]
[1776798900732,52.57,75623.55,60.2,0.96168,5e-05,2.40095]
[1776798900969,52.57,75623.55,60.2,0.96168,5e-05,2.40095]
[1776798901292,52.57,75623.55,60.2,0.96168,5e-05,2.40095]
[1776798901533,52.57,75632.71,60.2,0.96219,5e-05,2.3752]
[1776798901801,52.57,75632.71,60.2,0.96219,5e-05,2.3752]
[1776798902513,52.57,75632.71,60.2,0.96219,5e-05,2.3752]
[1776798902557,52.57,75660.96,60.2,0.9637,5e-05,2.29829]
[1776798902876,52.57,75665.96,60.2,0.96396,5e-05,2.28487]
[1776798904059,52.57,75656.26,60.2,0.96345,5e-05,2.3109]
[1776798904776,52.57,75656.26,60.2,0.96345,5e-05,2.3109]
[1776798904838,52.57,75655.38,60.2,0.96341,5e-05,2.31317]
[1776798905650,52.57,75654.75,60.2,0.96337,5e-05,2.31477]
[1776798907663,52.56,75651.0,60.2,0.96318,5e-05,2.32471]
[1776798910452,52.56,75646.89,60.2,0.96297,5e-05,2.33548]
[1776798910685,52.56,75637.65,60.2,0.96247,5e-05,2.3607]
[1776798911693,52.56,75633.93,60.2,0.96228,5e-05,2.37072]
[1776798912699,52.56,75642.44,60.2,0.96274,5e-05,2.34722]
[1776798913706,52.56,75643.06,60.2,0.96277,5e-05,2.34536]
[1776798916503,52.55,75640.74,60.2,0.96266,5e-05,2.35121]
[1776798916726,52.55,75628.11,60.2,0.96198,5e-05,2.38589]
[1776798917734,52.55,75629.03,60.2,0.96203,5e-05,2.38313]
[1776798918741,52.55,75630.15,60.2,0.9621,5e-05,2.37982]
[1776798920755,52.55,75633.66,60.2,0.96229,5e-05,2.36973]
[1776798921762,52.55,75643.71,60.2,0.96284,5e-05,2.34202]
[1776798922769,52.54,75644.53,60.2,0.96289,5e-05,2.33963]
[1776798924377,52.54,75644.53,60.2,0.96289,5e-05,2.33963]
[1776798924412,52.54,75644.53,60.2,0.96289,5e-05,2.33963]
[1776798924475,52.54,75640.68,60.2,0.96269,5e-05,2.34981]
[1776798924847,52.54,75640.68,60.2,0.96269,5e-05,2.34981]
[1776798925036,52.54,75640.68,60.2,0.96269,5e-05,2.34981]
[1776798925145,52.54,75614.45,60.2,0.96126,6e-05,2.42222]
[1776798926124,52.54,75614.45,60.2,0.96126,6e-05,2.42222]
[1776798926277,52.54,75612.87,60.2,0.96117,6e-05,2.42634]
[1776798926813,52.54,75574.57,60.2,0.959,6e-05,2.53491]
[1776798928561,52.54,75574.57,60.2,0.959,6e-05,2.53491]
[1776798928591,52.53,75581.3,60.2,0.95941,6e-05,2.51437]
[1776798928944,52.53,75581.3,60.2,0.95941,6e-05,2.51437]
[1776798929046,52.53,75596.76,60.2,0.9603,6e-05,2.47039]
[1776798929711,52.53,75596.76,60.2,0.9603,6e-05,2.47039]
[1776798929850,52.53,75603.31,60.2,0.96067,6e-05,2.45155]
[1776798931345,52.53,75603.31,60.2,0.96067,6e-05,2.45155]
[1776798931382,52.52,75594.93,60.2,0.96031,6e-05,2.46795]
[1776798932110,52.52,75590.89,60.2,0.96008,6e-05,2.47939]
[1776798932870,52.52,75588.74,60.2,0.95997,6e-05,2.4851]
[1776798934330,52.52,75588.74,60.2,0.95997,6e-05,2.4851]
[1776798934367,52.52,75586.09,60.2,0.95983,6e-05,2.49183]
[1776798934884,52.52,75582.2,60.2,0.95961,6e-05,2.50292]
[1776798935891,52.51,75583.28,60.2,0.95968,6e-05,2.49941]
[1776798936898,52.51,75585.85,60.2,0.95983,6e-05,2.49167]
[1776798937906,52.51,75587.52,60.2,0.95994,6e-05,2.48651]
[1776798939346,52.51,75587.52,60.2,0.95994,6e-05,2.48651]
[1776798939445,52.5,75580.14,60.2,0.95953,6e-05,2.50671]
[1776798939919,52.5,75588.06,60.2,0.95999,6e-05,2.48414]
[1776798940927,52.47,75593.24,60.2,0.96036,6e-05,2.46554]
[1776798941934,52.47,75597.8,60.2,0.96062,6e-05,2.4523]
[1776798942843,52.47,75597.8,60.2,0.96062,6e-05,2.4523]
[1776798945372,52.47,75598.27,60.2,0.96066,6e-05,2.45029]
[1776798945385,52.46,75598.59,60.2,0.96069,6e-05,2.44872]
[1776798946016,52.46,75598.59,60.2,0.96069,6e-05,2.44872]
[1776798946022,52.46,75607.67,60.2,0.9612,6e-05,2.42324]
[1776798946844,52.46,75607.67,60.2,0.9612,6e-05,2.42324]
[1776798946945,52.46,75607.67,60.2,0.9612,6e-05,2.42324]
[1776798946951,52.46,75607.67,60.2,0.9612,6e-05,2.42324]
[1776798947239,52.46,75618.17,60.2,0.96179,5e-05,2.39347]
[1776798950997,52.45,75622.94,60.2,0.96207,5e-05,2.37954]
[1776798952009,52.45,75623.77,60.2,0.96212,5e-05,2.37702]
[1776798953157,52.45,75622.12,60.2,0.96203,5e-05,2.38136]
[1776798954019,52.45,75617.91,60.2,0.9618,5e-05,2.39279]
[1776798955027,52.45,75606.03,60.2,0.96115,6e-05,2.42563]
[1776798956034,52.44,75605.71,60.2,0.96114,6e-05,2.42623]
[1776798957671,52.44,75605.71,60.2,0.96114,6e-05,2.42623]
[1776798958540,52.44,75604.89,60.2,0.96111,6e-05,2.42761]
[1776798959055,52.44,75604.23,60.2,0.96108,6e-05,2.42946]
[1776798961069,52.43,75609.77,60.2,0.9614,6e-05,2.41336]
[1776798962076,52.43,75616.16,60.2,0.96175,5e-05,2.39528]
[1776798963083,52.43,75618.19,60.2,0.96187,5e-05,2.38937]
[1776798964090,52.43,75620.19,60.2,0.96199,5e-05,2.38358]
[1776798965097,52.43,75626.91,60.2,0.96236,5e-05,2.36481]
[1776798965869,52.43,75626.91,60.2,0.96236,5e-05,2.36481]
[1776798966104,52.42,75631.19,60.2,0.96259,5e-05,2.35282]
[1776798968118,52.42,75628.41,60.2,0.96245,5e-05,2.36008]
[1776798969125,52.42,75629.24,60.2,0.9625,5e-05,2.35763]
[1776798970132,52.42,75631.27,60.2,0.96261,5e-05,2.35187]
[1776798971139,52.42,75636.06,60.2,0.96287,5e-05,2.33858]
[1776798971761,52.42,75636.06,60.2,0.96287,5e-05,2.33858]
[1776798972611,52.42,75645.53,60.2,0.96338,5e-05,2.3125]
[1776798973153,52.42,75644.58,60.2,0.96333,5e-05,2.31508]
[1776798974136,52.42,75644.58,60.2,0.96333,5e-05,2.31508]
[1776798974160,52.41,75640.13,60.2,0.9631,5e-05,2.32706]
[1776798975708,52.41,75640.13,60.2,0.9631,5e-05,2.32706]
[1776798975167,52.41,75634.27,60.2,0.96279,5e-05,2.34294]
[1776798976174,52.41,75627.22,60.2,0.96241,5e-05,2.36214]
[1776798977181,52.41,75620.39,60.2,0.96204,5e-05,2.38082]
[1776798979197,52.41,75621.51,60.2,0.96211,5e-05,2.37731]
[1776798982286,52.4,75617.69,60.2,0.96192,5e-05,2.38703]
[1776798983530,52.4,75618.8,60.2,0.96198,5e-05,2.38373]
[1776798985239,52.4,75619.81,60.2,0.96204,5e-05,2.38072]
[1776798986262,52.4,75619.81,60.2,0.96204,5e-05,2.38072]
[1776798986314,52.4,75617.28,60.2,0.96191,5e-05,2.38729]
[1776798987272,52.4,75617.28,60.2,0.96191,5e-05,2.38729]
[1776798987362,52.4,75615.37,60.2,0.96181,5e-05,2.39236]
[1776798988392,52.4,75615.37,60.2,0.96181,5e-05,2.39236]
[1776798988481,52.39,75612.18,60.2,0.96164,6e-05,2.40098]
[1776798989149,52.39,75612.18,60.2,0.96164,6e-05,2.40098]
[1776798989172,52.39,75612.18,60.2,0.96164,6e-05,2.40098]
[1776798989360,52.39,75612.18,60.2,0.96164,6e-05,2.40098]
[1776798989453,52.39,75618.39,60.2,0.96199,5e-05,2.3835]
[1776798990273,52.39,75618.39,60.2,0.96199,5e-05,2.3835]
[1776798990343,52.39,75630.27,60.2,0.96264,5e-05,2.35055]
[1776798991282,52.39,75631.89,60.2,0.96282,5e-05,2.33958]
[1776798992289,52.39,75629.51,60.2,0.96269,5e-05,2.34595]
[1776798993179,52.39,75629.51,60.2,0.96269,5e-05,2.34595]
[1776798993296,52.39,75628.35,60.2,0.96264,5e-05,2.34897]
[1776798994303,52.39,75627.78,60.2,0.96261,5e-05,2.35037]
[1776798995310,52.38,75624.36,60.2,0.96243,5e-05,2.3596]
[1776798998331,52.38,75620.74,60.2,0.96224,5e-05,2.36903]
[1776798999338,52.38,75619.39,60.2,0.96217,5e-05,2.37256]
[1776799000345,52.38,75621.51,60.2,0.96229,5e-05,2.3665]
[1776799001352,52.38,75624.05,60.2,0.96243,5e-05,2.35931]
[1776799002359,52.38,75631.07,60.2,0.96281,5e-05,2.33987]
[1776799003366,52.37,75632.44,60.2,0.96289,5e-05,2.33598]
[1776799004373,52.37,75633.33,60.2,0.96294,5e-05,2.3334]
[1776799007025,52.37,75633.04,60.2,0.96293,5e-05,2.33391]
[1776799007395,52.37,75635.85,60.2,0.96308,5e-05,2.3261]
[1776799008402,52.37,75641.76,60.2,0.9634,5e-05,2.30991]
[1776799008880,52.37,75641.76,60.2,0.9634,5e-05,2.30991]
[1776799009194,52.37,75641.76,60.2,0.9634,5e-05,2.30991]
[1776799009409,52.37,75643.31,60.2,0.96349,5e-05,2.30561]
[1776799010251,52.37,75643.31,60.2,0.96349,5e-05,2.30561]
[1776799014444,52.37,75640.31,60.2,0.96334,5e-05,2.31329]
[1776799016458,52.36,75644.08,60.2,0.96354,5e-05,2.30286]
[1776799018472,52.36,75646.76,60.2,0.96368,5e-05,2.29544]
[1776799019479,52.36,75645.65,60.2,0.96363,5e-05,2.29836]
[1776799020486,52.36,75644.33,60.2,0.96356,5e-05,2.30186]
[1776799023506,52.36,75645.72,60.2,0.96364,5e-05,2.29785]
[1776799026764,52.36,75646.29,60.2,0.96367,5e-05,2.29617]
[1776799026530,52.36,75644.41,60.2,0.96357,5e-05,2.30118]
[1776799027384,52.36,75644.41,60.2,0.96357,5e-05,2.30118]
[1776799027539,52.36,75615.52,60.2,0.96202,5e-05,2.38025]
[1776799028577,52.36,75605.45,60.2,0.96146,6e-05,2.40824]
[1776799029584,52.36,75606.92,60.2,0.96155,6e-05,2.40381]
[1776799030709,52.36,75606.92,60.2,0.96155,6e-05,2.40381]
[1776799030740,52.35,75609.24,60.2,0.96168,6e-05,2.39711]
[1776799031598,52.35,75611.29,60.2,0.9618,6e-05,2.39117]
[1776799033611,52.35,75610.27,60.2,0.96175,6e-05,2.39355]
[1776799035626,52.33,75607.0,60.2,0.96162,6e-05,2.40013]
[1776799036633,52.31,75602.41,60.2,0.96142,6e-05,2.41054]
[1776799038647,52.31,75601.28,60.2,0.96136,6e-05,2.41318]
[1776799041668,52.31,75605.06,60.2,0.96159,6e-05,2.40184]
[1776799043682,52.3,75606.32,60.2,0.96167,6e-05,2.39782]
[1776799046703,52.3,75608.03,60.2,0.96178,6e-05,2.39235]
[1776799047710,52.3,75611.96,60.2,0.962,5e-05,2.3812]
[1776799049724,52.29,75610.93,60.2,0.96195,5e-05,2.38362]
[1776799050730,52.29,75609.46,60.2,0.96187,6e-05,2.38749]
[1776799051738,52.29,75605.88,60.2,0.96177,6e-05,2.3908]
[1776799053981,52.29,75605.76,60.2,0.96178,6e-05,2.39068]
[1776799054761,52.28,75599.98,60.2,0.96146,6e-05,2.40657]
[1776799055768,52.28,75594.68,60.2,0.96117,6e-05,2.42119]
[1776799057782,52.25,75595.74,60.2,0.96133,6e-05,2.41298]
[1776799058788,52.23,75593.49,60.2,0.96126,6e-05,2.41665]
[1776799059795,52.21,75591.74,60.2,0.96121,6e-05,2.41901]
[1776799063824,52.17,75590.32,60.2,0.96125,6e-05,2.41701]
[1776799064831,52.17,75591.33,60.2,0.96131,6e-05,2.41417]
[1776799068859,52.16,75592.67,60.2,0.96141,6e-05,2.40914]
[1776799070873,52.16,75593.39,60.2,0.96146,6e-05,2.40663]
[1776799073894,52.15,75591.63,60.2,0.96137,6e-05,2.41084]
[1776799074901,52.15,75590.49,60.2,0.96131,6e-05,2.41379]
[1776799075908,52.15,75591.73,60.2,0.96139,6e-05,2.41006]
[1776799076915,52.14,75598.57,60.2,0.96177,6e-05,2.39068]
[1776799077922,52.14,75609.54,60.2,0.96238,5e-05,2.35999]
[1776799078929,52.14,75613.19,60.2,0.96258,5e-05,2.34975]
[1776799081951,52.14,75610.12,60.2,0.96242,5e-05,2.35779]
[1776799082957,52.14,75608.94,60.2,0.96236,5e-05,2.3609]
[1776799084970,52.14,75611.72,60.2,0.96252,5e-05,2.35288]
[1776799085978,52.13,75612.76,60.2,0.96258,5e-05,2.34986]
[1776799087991,52.13,75617.27,60.2,0.96283,5e-05,2.33715]
[1776799088998,52.13,75616.05,60.2,0.96277,5e-05,2.34037]
[1776799090007,52.13,75611.77,60.2,0.96254,5e-05,2.35203]
[1776799091013,52.13,75609.76,60.2,0.96243,5e-05,2.35743]
[1776799092019,52.13,75608.3,60.2,0.96235,5e-05,2.3613]
[1776799093027,52.13,75600.88,60.2,0.96195,6e-05,2.38173]
[1776799094033,52.13,75593.68,60.2,0.96155,6e-05,2.40162]
[1776799095041,52.12,75592.91,60.2,0.96152,6e-05,2.40354]
[1776799097055,52.12,75599.04,60.2,0.96187,6e-05,2.38594]
[1776799098062,52.12,75603.6,60.2,0.96212,5e-05,2.37304]
[1776799099069,52.12,75611.58,60.2,0.96256,5e-05,2.35076]
[1776799100075,52.12,75614.56,60.2,0.96273,5e-05,2.34239]
[1776799101083,52.12,75611.81,60.2,0.96258,5e-05,2.34984]
[1776799102090,52.11,75609.66,60.2,0.96246,5e-05,2.35562]
[1776799103097,52.11,75606.97,60.2,0.96232,5e-05,2.3629]
[1776799104104,52.11,75606.12,60.2,0.96228,5e-05,2.36509]
[1776799109139,52.11,75606.47,60.2,0.96231,5e-05,2.36324]
[1776799110146,52.11,75609.99,60.2,0.96251,5e-05,2.35333]
[1776799111410,52.1,75616.92,60.2,0.96298,5e-05,2.32773]
[1776799112342,52.1,75627.61,60.2,0.96356,5e-05,2.29841]
[1776799113168,52.1,75631.1,60.2,0.96374,5e-05,2.28887]
[1776799115183,52.1,75629.45,60.2,0.96366,5e-05,2.29324]
[1776799116190,52.1,75628.41,60.2,0.96361,5e-05,2.296]
[1776799118204,52.1,75629.02,60.2,0.96364,5e-05,2.29421]
[1776799120664,52.1,75629.25,60.2,0.96365,5e-05,2.29352]
[1776799120751,52.1,75630.22,60.2,0.96371,5e-05,2.29082]
[1776799121225,52.1,75633.94,60.2,0.9639,5e-05,2.28068]
[1776799122232,52.1,75640.69,60.2,0.96426,5e-05,2.26243]
[1776799123239,52.1,75639.93,60.2,0.96422,5e-05,2.26446]
[1776799124645,52.1,75639.29,60.2,0.96419,5e-05,2.26616]
[1776799125253,52.1,75637.68,60.2,0.9641,5e-05,2.27047]
[1776799128274,52.1,75635.61,60.2,0.964,5e-05,2.27596]
[1776799129280,52.1,75634.69,60.2,0.96395,5e-05,2.2784]
[1776799130288,52.1,75632.79,60.2,0.96385,5e-05,2.28349]
[1776799131295,52.1,75633.51,60.2,0.96389,5e-05,2.28149]
[1776799133309,52.1,75634.16,60.2,0.96393,5e-05,2.27962]
[1776799134101,52.1,75634.16,60.2,0.96393,5e-05,2.27962]
[1776799134246,52.1,75634.16,60.2,0.96393,5e-05,2.27962]
[1776799134286,52.1,75634.16,60.2,0.96393,5e-05,2.27962]
[1776799134312,52.1,75634.16,60.2,0.96393,5e-05,2.27962]
[1776799134316,52.1,75642.92,60.2,0.96439,5e-05,2.25596]
[1776799135158,52.1,75642.92,60.2,0.96439,5e-05,2.25596]
[1776799135323,52.1,75649.89,60.2,0.96475,5e-05,2.23729]
[1776799136462,52.1,75649.89,60.2,0.96475,5e-05,2.23729]
[1776799136530,52.1,75654.9,60.2,0.96501,5e-05,2.22397]
[1776799137337,52.1,75658.31,60.2,0.96518,5e-05,2.21496]
[1776799140358,52.1,75654.8,60.2,0.965,5e-05,2.22444]
[1776799141365,52.1,75649.97,60.2,0.96475,5e-05,2.23735]
[1776799142372,52.1,75647.45,60.2,0.96462,5e-05,2.2441]
[1776799143379,52.1,75648.24,60.2,0.96466,5e-05,2.242]
[1776799144387,52.1,75639.56,60.2,0.9642,5e-05,2.26529]
[1776799145706,52.1,75639.56,60.2,0.9642,5e-05,2.26529]
[1776799145807,52.1,75634.51,60.2,0.96394,5e-05,2.27889]
[1776799146401,52.1,75635.47,60.2,0.96399,5e-05,2.27625]
[1776799149904,52.1,75637.45,60.2,0.9641,5e-05,2.27079]
[1776799150429,52.09,75658.68,60.2,0.96521,5e-05,2.21377]
[1776799151440,52.09,75661.74,60.2,0.96536,5e-05,2.20574]
[1776799152192,52.09,75661.74,60.2,0.96536,5e-05,2.20574]
[1776799152444,52.1,75668.85,60.2,0.96572,5e-05,2.18708]
[1776799153364,52.1,75668.85,60.2,0.96572,5e-05,2.18708]
[1776799153409,52.1,75668.85,60.2,0.96572,5e-05,2.18708]
[1776799153453,52.1,75670.56,60.2,0.96581,5e-05,2.1827]
[1776799154460,52.1,75673.66,60.2,0.96596,5e-05,2.1747]
[1776799155371,52.1,75673.66,60.2,0.96596,5e-05,2.1747]
[1776799155675,52.1,75678.19,60.2,0.96618,5e-05,2.163]
[1776799156469,52.1,75678.19,60.2,0.96618,5e-05,2.163]
[1776799156505,52.1,75678.19,60.2,0.96618,5e-05,2.163]
[1776799156606,52.1,75694.17,60.2,0.96697,5e-05,2.12178]
[1776799157586,52.1,75698.52,60.2,0.96718,5e-05,2.11083]
[1776799159422,52.1,75698.57,60.2,0.96718,5e-05,2.11093]
[1776799159497,52.1,75700.0,60.2,0.96725,5e-05,2.1075]
[1776799160447,52.1,75700.0,60.2,0.96725,5e-05,2.1075]
[1776799160505,52.11,75697.2,60.2,0.96711,5e-05,2.11491]
[1776799161795,52.11,75675.91,60.2,0.96605,5e-05,2.17023]
[1776799162556,52.11,75675.91,60.2,0.96605,5e-05,2.17023]
[1776799162624,52.11,75666.82,60.2,0.96558,5e-05,2.1942]
[1776799163526,52.11,75663.88,60.2,0.96543,5e-05,2.20204]
[1776799164533,52.11,75660.66,60.2,0.96527,5e-05,2.21062]
[1776799165540,52.11,75657.96,60.2,0.96513,5e-05,2.21783]
[1776799167553,52.11,75656.53,60.2,0.96505,5e-05,2.22173]
[1776799168561,52.11,75654.9,60.2,0.96497,5e-05,2.2261]
[1776799169451,52.11,75654.9,60.2,0.96497,5e-05,2.2261]
[1776799169568,52.11,75655.75,60.2,0.96501,5e-05,2.22388]
[1776799170575,52.11,75657.39,60.2,0.96509,5e-05,2.21956]
[1776799172588,52.11,75658.28,60.2,0.96523,5e-05,2.21111]
[1776799175610,52.11,75657.42,60.2,0.96518,5e-05,2.21356]
[1776799178631,52.11,75658.19,60.2,0.96522,5e-05,2.21169]
[1776799179639,52.12,75659.15,60.2,0.96527,5e-05,2.20921]
[1776799181652,52.12,75657.92,60.2,0.9652,5e-05,2.21259]
[1776799182659,52.12,75657.17,60.2,0.96516,5e-05,2.21464]
[1776799184920,52.12,75657.72,60.2,0.96519,5e-05,2.21324]
[1776799184933,52.12,75657.72,60.2,0.96519,5e-05,2.21324]
[1776799184959,52.12,75657.65,60.2,0.96518,5e-05,2.21348]
[1776799185681,52.12,75637.87,60.2,0.96415,5e-05,2.26637]
[1776799185980,52.12,75637.87,60.2,0.96415,5e-05,2.26637]
[1776799186688,52.12,75634.7,60.2,0.96399,5e-05,2.27489]
[1776799187695,52.12,75632.73,60.2,0.96388,5e-05,2.28017]
[1776799188925,52.12,75632.73,60.2,0.96388,5e-05,2.28017]
[1776799188702,52.12,75631.34,60.2,0.96381,5e-05,2.28387]
[1776799189926,52.12,75631.34,60.2,0.96381,5e-05,2.28387]
[1776799190716,52.12,75632.47,60.2,0.96387,5e-05,2.28069]
[1776799193737,52.11,75630.55,60.2,0.96378,5e-05,2.28574]
[1776799194744,52.11,75629.31,60.2,0.96371,5e-05,2.28904]
[1776799196758,52.11,75630.57,60.2,0.96378,5e-05,2.2855]
[1776799199778,52.11,75631.15,60.2,0.96381,5e-05,2.28375]
[1776799200340,52.11,75631.15,60.2,0.96381,5e-05,2.28375]
[1776799200373,52.11,75631.15,60.2,0.96381,5e-05,2.28375]
[1776799200590,52.11,75631.15,60.2,0.96381,5e-05,2.28375]
[1776799200652,52.11,75631.15,60.2,0.96381,5e-05,2.28375]
[1776799200793,52.11,75653.63,60.2,0.96499,5e-05,2.22338]
[1776799200973,52.11,75653.63,60.2,0.96499,5e-05,2.22338]
[1776799201613,52.11,75653.63,60.2,0.96499,5e-05,2.22338]
[1776799201800,52.11,75677.35,60.2,0.9662,5e-05,2.16101]
[1776799202807,52.11,75678.7,60.2,0.96626,5e-05,2.15757]
[1776799203814,52.11,75680.12,60.2,0.96633,5e-05,2.15402]
[1776799204392,52.11,75680.12,60.2,0.96633,5e-05,2.15402]
[1776799205476,52.11,75679.95,60.2,0.96632,5e-05,2.15462]
[1776799209858,52.12,75676.2,60.2,0.96612,5e-05,2.16515]
[1776799210865,52.12,75675.1,60.2,0.96606,5e-05,2.16817]
[1776799212410,52.12,75674.52,60.2,0.96603,5e-05,2.16983]
[1776799212879,52.12,75674.63,60.2,0.96603,5e-05,2.16967]
[1776799214900,52.13,75676.72,60.2,0.96613,5e-05,2.16448]
[1776799215533,52.13,75676.72,60.2,0.96613,5e-05,2.16448]
[1776799215908,52.13,75678.63,60.2,0.96622,5e-05,2.15963]
[1776799216915,52.13,75680.06,60.2,0.96629,5e-05,2.15604]
[1776799218930,52.13,75681.18,60.2,0.96634,5e-05,2.15343]
[1776799220944,52.13,75680.06,60.2,0.96628,5e-05,2.15664]
[1776799223965,52.13,75681.17,60.2,0.96633,5e-05,2.15421]
[1776799226041,52.13,75681.17,60.2,0.96633,5e-05,2.15421]
[1776799226050,52.14,75684.76,60.2,0.9665,5e-05,2.1452]
[1776799226986,52.14,75696.77,60.2,0.96709,5e-05,2.1144]
[1776799227993,52.14,75702.38,60.2,0.96736,5e-05,2.10021]
[1776799229000,52.14,75701.91,60.2,0.96733,5e-05,2.10163]
[1776799231014,52.14,75702.86,60.2,0.96746,5e-05,2.09365]
[1776799233028,52.15,75698.36,60.2,0.96723,5e-05,2.10561]
[1776799234034,52.15,75693.59,60.2,0.96699,5e-05,2.11832]
[1776799236049,52.15,75694.55,60.2,0.96703,5e-05,2.11628]
[1776799239070,52.16,75695.71,60.2,0.96707,5e-05,2.11397]
[1776799240077,52.16,75694.37,60.2,0.967,5e-05,2.11763]
[1776799242091,52.16,75697.23,60.2,0.96713,5e-05,2.11074]
[1776799243098,52.17,75698.17,60.2,0.96717,5e-05,2.10857]
[1776799244105,52.17,75699.26,60.2,0.96722,5e-05,2.10602]
[1776799245111,52.17,75700.49,60.2,0.96728,5e-05,2.10312]
[1776799246151,52.17,75700.49,60.2,0.96728,5e-05,2.10312]
[1776799246180,52.17,75700.49,60.2,0.96728,5e-05,2.10312]
[1776799246393,52.17,75700.49,60.2,0.96728,5e-05,2.10312]
[1776799246667,52.17,75702.01,60.2,0.96735,5e-05,2.09949]
[1776799247246,52.17,75702.01,60.2,0.96735,5e-05,2.09949]
[1776799247326,52.17,75716.72,60.2,0.96805,5e-05,2.06246]
[1776799248133,52.18,75716.53,60.2,0.96804,5e-05,2.06325]
[1776799250187,52.18,75716.62,60.2,0.96803,5e-05,2.06334]
[1776799250286,52.18,75719.73,60.2,0.96818,5e-05,2.05583]
[1776799251243,52.18,75719.73,60.2,0.96818,5e-05,2.05583]
[1776799251336,52.18,75720.5,60.2,0.96821,5e-05,2.05422]
[1776799254175,52.19,75719.75,60.2,0.96815,5e-05,2.05709]
[1776799255182,52.19,75720.88,60.2,0.9682,5e-05,2.05457]
[1776799256189,52.2,75723.53,60.2,0.96832,5e-05,2.04825]
[1776799257195,52.2,75725.46,60.2,0.96841,5e-05,2.04375]
[1776799258203,52.2,75727.04,60.2,0.96847,5e-05,2.04015]
[1776799260217,52.21,75725.67,60.2,0.9684,5e-05,2.04426]
[1776799261224,52.21,75724.56,60.2,0.96834,5e-05,2.04738]
[1776799262230,52.21,75723.89,60.2,0.9683,5e-05,2.04939]
[1776799264245,52.22,75724.82,60.2,0.96833,5e-05,2.04773]
[1776799265252,52.22,75726.36,60.2,0.9684,5e-05,2.04421]
[1776799268274,52.23,75722.42,60.2,0.96819,5e-05,2.0551]
[1776799269281,52.23,75721.44,60.2,0.96814,5e-05,2.05788]
[1776799271295,52.23,75722.79,60.2,0.96819,5e-05,2.05513]
[1776799272302,52.24,75725.04,60.2,0.96829,5e-05,2.04981]
[1776799273971,52.24,75725.04,60.2,0.96829,5e-05,2.04981]
[1776799274316,52.24,75723.77,60.2,0.96822,5e-05,2.05366]
[1776799275834,52.24,75723.77,60.2,0.96822,5e-05,2.05366]
[1776799275905,52.24,75725.44,60.2,0.96829,5e-05,2.0498]
[1776799276226,52.24,75725.44,60.2,0.96829,5e-05,2.0498]
[1776799276598,52.24,75725.44,60.2,0.96829,5e-05,2.0498]
[1776799276720,52.24,75725.44,60.2,0.96829,5e-05,2.0498]
[1776799276834,52.24,75741.92,60.2,0.96906,5e-05,2.00916]
[1776799277254,52.24,75741.92,60.2,0.96906,5e-05,2.00916]
[1776799277754,52.24,75741.92,60.2,0.96906,5e-05,2.00916]
[1776799277925,52.24,75741.92,60.2,0.96906,5e-05,2.00916]
[1776799278132,52.25,75761.86,60.2,0.96997,5e-05,1.96077]
[1776799278596,52.25,75761.86,60.2,0.96997,5e-05,1.96077]
[1776799278619,52.25,75780.13,60.2,0.97078,4e-05,1.91682]
[1776799279429,52.25,75780.13,60.2,0.97078,4e-05,1.91682]
[1776799279721,52.25,75780.13,60.2,0.97078,4e-05,1.91682]
[1776799279821,52.25,75819.48,60.2,0.97247,4e-05,1.82507]
[1776799280369,52.25,75817.45,60.2,0.97238,4e-05,1.82993]
[1776799281486,52.25,75817.45,60.2,0.97238,4e-05,1.82993]
[1776799281726,52.26,75798.08,60.2,0.97154,4e-05,1.87602]
[1776799283081,52.27,75784.97,60.2,0.97096,4e-05,1.9076]
[1776799283398,52.27,75782.03,60.2,0.97083,4e-05,1.9146]
[1776799284405,52.27,75783.1,60.2,0.97086,4e-05,1.91261]
[1776799285412,52.27,75780.9,60.2,0.97076,4e-05,1.91804]
[1776799287043,52.28,75779.31,60.2,0.97067,4e-05,1.92292]
[1776799287969,52.28,75790.07,60.2,0.97114,4e-05,1.8975]
[1776799288964,52.28,75812.95,60.2,0.97213,4e-05,1.84413]
[1776799289616,52.29,75808.42,60.2,0.97193,4e-05,1.85495]
[1776799290460,52.29,75795.37,60.2,0.97136,4e-05,1.88579]
[1776799291994,52.29,75793.25,60.2,0.97134,4e-05,1.88533]
[1776799293481,52.29,75792.41,60.2,0.9713,4e-05,1.88777]
[1776799294488,52.29,75793.64,60.2,0.97135,4e-05,1.8851]
[1776799297096,52.3,75784.33,60.2,0.97093,4e-05,1.90759]
[1776799297509,52.3,75776.95,60.2,0.9706,4e-05,1.92538]
[1776799299094,52.3,75774.33,60.2,0.97048,4e-05,1.93182]
[1776799299522,52.3,75776.39,60.2,0.97057,4e-05,1.92704]
[1776799300530,52.3,75781.21,60.2,0.97078,4e-05,1.91569]
[1776799301537,52.3,75784.85,60.2,0.97094,4e-05,1.90721]
[1776799304978,52.31,75782.25,60.2,0.97081,4e-05,1.91398]
[1776799305565,52.31,75790.56,60.2,0.97118,4e-05,1.89444]
[1776799306784,52.31,75792.86,60.2,0.97127,4e-05,1.88923]
[1776799307579,52.31,75792.15,60.2,0.97124,4e-05,1.89112]
[1776799308586,52.32,75790.48,60.2,0.97116,4e-05,1.89529]
[1776799310600,52.32,75784.7,60.2,0.9709,4e-05,1.90941]
[1776799311612,52.32,75782.73,60.2,0.97081,4e-05,1.91429]
[1776799312616,52.32,75784.35,60.2,0.97088,4e-05,1.91061]
[1776799314632,52.32,75783.58,60.2,0.97084,4e-05,1.91282]
[1776799315639,52.33,75776.85,60.2,0.97053,4e-05,1.92906]
[1776799316646,52.33,75771.33,60.2,0.97028,4e-05,1.94247]
[1776799317653,52.33,75766.63,60.2,0.97007,5e-05,1.95393]
[1776799318524,52.33,75766.63,60.2,0.97007,5e-05,1.95393]
[1776799319178,52.33,75765.97,60.2,0.97004,5e-05,1.95564]
[1776799319667,52.33,75764.29,60.2,0.96996,5e-05,1.95982]
[1776799321681,52.33,75763.66,60.2,0.96993,5e-05,1.96156]
[1776799322687,52.33,75758.43,60.2,0.96969,5e-05,1.97437]
[1776799323695,52.33,75757.78,60.2,0.96966,5e-05,1.97603]
[1776799324810,52.33,75757.78,60.2,0.96966,5e-05,1.97603]
[1776799324827,52.33,75757.68,60.2,0.96965,5e-05,1.97636]
[1776799325835,52.33,75757.68,60.2,0.96965,5e-05,1.97636]
[1776799325874,52.33,75748.25,60.2,0.96922,5e-05,1.99951]
[1776799326716,52.33,75746.39,60.2,0.96913,5e-05,2.00413]
[1776799330745,52.34,75745.2,60.2,0.96907,5e-05,2.00721]
[1776799331752,52.34,75752.16,60.2,0.96939,5e-05,1.99015]
[1776799332759,52.34,75752.94,60.2,0.96943,5e-05,1.9883]
[1776799333766,52.34,75753.54,60.2,0.96945,5e-05,1.9869]
[1776799336337,52.34,75753.14,60.2,0.96943,5e-05,1.98801]
[1776799336891,52.34,75762.53,60.2,0.96986,5e-05,1.9652]
[1776799337794,52.34,75767.87,60.2,0.9701,5e-05,1.95238]
[1776799338801,52.34,75769.03,60.2,0.97015,4e-05,1.94971]
[1776799339958,52.34,75773.37,60.2,0.97034,4e-05,1.93938]
[1776799340970,52.34,75782.42,60.2,0.97074,4e-05,1.91787]
[1776799341822,52.34,75781.82,60.2,0.97071,4e-05,1.91948]
[1776799343839,52.35,75784.64,60.2,0.97083,4e-05,1.91311]
[1776799344465,52.35,75784.64,60.2,0.97083,4e-05,1.91311]
[1776799344845,52.35,75786.67,60.2,0.97092,4e-05,1.90847]
[1776799345853,52.35,75779.46,60.2,0.97059,4e-05,1.92584]
[1776799346860,52.35,75780.97,60.2,0.97066,4e-05,1.92239]
[1776799348874,52.35,75782.48,60.2,0.97072,4e-05,1.91913]
[1776799349881,52.35,75778.1,60.2,0.97052,4e-05,1.92976]
[1776799350888,52.36,75775.54,60.2,0.9704,4e-05,1.93605]
[1776799351895,52.36,75766.59,60.2,0.97008,5e-05,1.95194]
[1776799352902,52.36,75764.58,60.2,0.96999,5e-05,1.95691]
[1776799355923,52.36,75768.16,60.2,0.97015,5e-05,1.94859]
[1776799357938,52.36,75762.68,60.2,0.96989,5e-05,1.96208]
[1776799358945,52.36,75758.31,60.2,0.96969,5e-05,1.9728]
[1776799360959,52.36,75760.03,60.2,0.96977,5e-05,1.96879]
[1776799361966,52.36,75762.51,60.2,0.96988,5e-05,1.96286]
[1776799362973,52.37,75764.6,60.2,0.96997,5e-05,1.95791]
[1776799363980,52.37,75766.06,60.2,0.97004,5e-05,1.95449]
[1776799369015,52.37,75766.36,60.2,0.97004,5e-05,1.95438]
[1776799372037,52.37,75762.24,60.2,0.96985,5e-05,1.96473]
[1776799373044,52.37,75756.77,60.2,0.96959,5e-05,1.97814]
[1776799374050,52.38,75757.87,60.2,0.96964,5e-05,1.97555]
[1776799375058,52.38,75758.59,60.2,0.96967,5e-05,1.97389]
[1776799376065,52.38,75756.43,60.2,0.96957,5e-05,1.97925]
[1776799378079,52.38,75754.26,60.2,0.96947,5e-05,1.98471]
[1776799379086,52.38,75752.44,60.2,0.96939,5e-05,1.98924]
[1776799380093,52.38,75753.46,60.2,0.96943,5e-05,1.98681]
[1776799381100,52.38,75754.45,60.2,0.96948,5e-05,1.98447]
[1776799383113,52.38,75759.43,60.2,0.9697,5e-05,1.97249]
[1776799384121,52.38,75761.86,60.2,0.96981,5e-05,1.96668]
[1776799385127,52.38,75763.36,60.2,0.96988,5e-05,1.96315]
[1776799386135,52.38,75776.38,60.2,0.97046,4e-05,1.93189]
[1776799387142,52.38,75782.87,60.2,0.97074,4e-05,1.91655]
[1776799390163,52.39,75782.3,60.2,0.97071,4e-05,1.91847]
[1776799392177,52.39,75780.74,60.2,0.97063,4e-05,1.92255]
[1776799395198,52.4,75782.64,60.2,0.97071,4e-05,1.91854]
[1776799397011,52.4,75782.92,60.2,0.97072,4e-05,1.91805]
[1776799397155,52.4,75782.92,60.2,0.97072,4e-05,1.91805]
[1776799397212,52.4,75790.09,60.2,0.97103,4e-05,1.9012]
[1776799398015,52.4,75790.09,60.2,0.97103,4e-05,1.9012]
[1776799398219,52.4,75795.2,60.2,0.97125,4e-05,1.88934]
[1776799399226,52.4,75796.71,60.2,0.97131,4e-05,1.88602]
[1776799400360,52.4,75796.71,60.2,0.97131,4e-05,1.88602]
[1776799400679,52.41,75794.51,60.2,0.97121,4e-05,1.89165]
[1776799402116,52.41,75794.51,60.2,0.97121,4e-05,1.89165]
[1776799402252,52.41,75805.24,60.2,0.97167,4e-05,1.86672]
[1776799402572,52.41,75805.24,60.2,0.97167,4e-05,1.86672]
[1776799403275,52.41,75813.78,60.2,0.97203,4e-05,1.84685]
[1776799404282,52.41,75820.91,60.2,0.97232,4e-05,1.83092]
[1776799405301,52.41,75821.73,60.2,0.97235,4e-05,1.82935]
[1776799406545,52.41,75821.73,60.2,0.97235,4e-05,1.82935]
[1776799406715,52.42,75818.73,60.2,0.97222,4e-05,1.83659]
[1776799407559,52.42,75818.73,60.2,0.97222,4e-05,1.83659]
[1776799407653,52.42,75816.74,60.2,0.97213,4e-05,1.84149]
[1776799410674,52.42,75816.67,60.2,0.97212,4e-05,1.84225]
[1776799411343,52.43,75811.73,60.2,0.97198,4e-05,1.84866]
[1776799412350,52.43,75809.95,60.2,0.97189,4e-05,1.85307]
[1776799413357,52.43,75808.11,60.2,0.97181,4e-05,1.85763]
[1776799414516,52.43,75808.11,60.2,0.97181,4e-05,1.85763]
[1776799415371,52.44,75806.87,60.2,0.97175,4e-05,1.86107]
[1776799416379,52.44,75805.16,60.2,0.97167,4e-05,1.86533]
[1776799418393,52.44,75806.28,60.2,0.97171,4e-05,1.86324]
[1776799420407,52.45,75805.01,60.2,0.97164,4e-05,1.86674]
[1776799423527,52.45,75804.82,60.2,0.97162,4e-05,1.86796]
[1776799423920,52.45,75804.2,60.2,0.97159,4e-05,1.86941]
[1776799424435,52.46,75812.36,60.2,0.97194,4e-05,1.85067]
[1776799425981,52.46,75817.45,60.2,0.97215,4e-05,1.83918]
[1776799426512,52.46,75819.27,60.2,0.97222,4e-05,1.83529]
[1776799427463,52.46,75827.57,60.2,0.97257,4e-05,1.81655]
[1776799429021,52.47,75831.19,60.2,0.97271,4e-05,1.80862]
[1776799429477,52.47,75835.29,60.2,0.97287,4e-05,1.79965]
[1776799430405,52.47,75835.29,60.2,0.97287,4e-05,1.79965]
[1776799430484,52.47,75837.1,60.2,0.97294,4e-05,1.79591]
[1776799432498,52.48,75832.68,60.2,0.97275,4e-05,1.80671]
[1776799433505,52.48,75831.58,60.2,0.97269,4e-05,1.80958]
[1776799435519,52.49,75830.58,60.2,0.97264,4e-05,1.81257]
[1776799438541,52.49,75825.77,60.2,0.97242,4e-05,1.82463]
[1776799439547,52.5,75821.88,60.2,0.97225,4e-05,1.8339]
[1776799440554,52.5,75820.06,60.2,0.97217,4e-05,1.83842]
[1776799441561,52.5,75822.38,60.2,0.97226,4e-05,1.83338]
[1776799442568,52.5,75831.98,60.2,0.97266,4e-05,1.8117]
[1776799443448,52.5,75831.98,60.2,0.97266,4e-05,1.8117]
[1776799443575,52.51,75838.77,60.2,0.97293,4e-05,1.79661]
[1776799444582,52.51,75841.2,60.2,0.97302,4e-05,1.79149]
[1776799445589,52.51,75842.54,60.2,0.97307,4e-05,1.78885]
[1776799446439,52.51,75842.54,60.2,0.97307,4e-05,1.78885]
[1776799446596,52.52,75840.04,60.2,0.97296,4e-05,1.79489]
[1776799448610,52.52,75841.3,60.2,0.973,4e-05,1.7928]
[1776799449617,52.53,75843.1,60.2,0.97307,4e-05,1.78911]
[1776799450625,52.53,75841.23,60.2,0.97298,4e-05,1.79373]
[1776799451632,52.53,75840.22,60.2,0.97294,4e-05,1.7964]
[1776799452639,52.53,75839.36,60.2,0.97289,4e-05,1.79873]
[1776799453647,52.54,75840.02,60.2,0.97291,4e-05,1.7976]
[1776799454653,52.54,75840.82,60.2,0.97294,4e-05,1.79616]
[1776799455660,52.54,75839.94,60.2,0.9729,4e-05,1.79854]
[1776799456667,52.55,75838.25,60.2,0.97282,4e-05,1.80274]
[1776799458681,52.55,75831.06,60.2,0.97251,4e-05,1.81986]
[1776799459687,52.56,75833.83,60.2,0.97262,4e-05,1.81387]
[1776799460695,52.56,75840.1,60.2,0.97287,4e-05,1.79995]
[1776799461648,52.56,75840.1,60.2,0.97287,4e-05,1.79995]
[1776799461674,52.56,75840.1,60.2,0.97287,4e-05,1.79995]
[1776799462173,52.56,75840.1,60.2,0.97287,4e-05,1.79995]
[1776799462281,52.56,75844.56,60.2,0.97305,4e-05,1.79023]
[1776799462897,52.56,75844.56,60.2,0.97305,4e-05,1.79023]
[1776799463162,52.56,75844.56,60.2,0.97305,4e-05,1.79023]
[1776799463232,52.56,75864.39,60.2,0.97385,4e-05,1.74622]
[1776799463726,52.6,75868.97,60.2,0.97395,4e-05,1.74059]
[1776799465293,52.61,75869.62,60.2,0.97396,4e-05,1.74008]
[1776799465671,52.61,75869.62,60.2,0.97396,4e-05,1.74008]
[1776799466127,52.61,75872.72,60.2,0.97408,4e-05,1.73324]
[1776799466748,52.65,75880.79,60.2,0.97432,4e-05,1.72021]
[1776799467755,52.69,75880.13,60.2,0.97421,4e-05,1.72656]
[1776799468765,52.72,75877.81,60.2,0.97403,4e-05,1.73644]
[1776799471073,52.73,75877.54,60.2,0.97401,4e-05,1.7375]
[1776799471091,52.73,75876.41,60.2,0.97403,4e-05,1.73501]
[1776799471786,52.74,75870.67,60.2,0.9738,4e-05,1.74813]
[1776799473804,52.74,75869.98,60.2,0.97375,4e-05,1.75054]
[1776799474810,52.75,75862.57,60.2,0.97345,4e-05,1.76746]
[1776799475817,52.75,75859.13,60.2,0.9733,4e-05,1.77555]
[1776799476824,52.75,75857.63,60.2,0.97323,4e-05,1.77931]
[1776799478838,52.76,75850.29,60.2,0.97291,4e-05,1.79661]
[1776799479845,52.76,75846.72,60.2,0.97276,4e-05,1.80504]
[1776799480852,52.77,75845.91,60.2,0.97272,4e-05,1.80723]
[1776799481859,52.77,75846.75,60.2,0.97275,4e-05,1.80567]
[1776799482866,52.77,75847.8,60.2,0.97279,4e-05,1.80365]
[1776799483873,52.77,75847.09,60.2,0.97275,4e-05,1.80561]
[1776799484885,52.78,75848.13,60.2,0.97279,4e-05,1.8036]
[1776799489920,52.79,75847.95,60.2,0.97275,4e-05,1.80577]
[1776799493948,52.8,75852.09,60.2,0.97289,4e-05,1.7978]
[1776799494955,52.8,75855.18,60.2,0.97301,4e-05,1.7912]
[1776799496969,52.81,75853.64,60.2,0.97294,4e-05,1.79542]
[1776799497976,52.81,75852.01,60.2,0.97286,4e-05,1.79947]
[1776799500997,52.82,75853.16,60.2,0.97289,4e-05,1.79796]
[1776799502004,52.83,75856.41,60.2,0.97302,4e-05,1.791]
[1776799503011,52.83,75859.53,60.2,0.97314,4e-05,1.78436]
[1776799504018,52.83,75862.25,60.2,0.97324,4e-05,1.77864]
[1776799505025,52.83,75860.31,60.2,0.97316,4e-05,1.78337]
[1776799506032,52.84,75855.67,60.2,0.97296,4e-05,1.79419]
[1776799507016,52.84,75855.67,60.2,0.97296,4e-05,1.79419]
[1776799507039,52.84,75851.38,60.2,0.97278,4e-05,1.80426]
[1776799508047,52.84,75842.3,60.2,0.97239,4e-05,1.82524]
[1776799510061,52.84,75842.2,60.2,0.97239,4e-05,1.82548]
[1776799511068,52.84,75841.53,60.2,0.97237,4e-05,1.82666]
[1776799512075,52.84,75843.06,60.2,0.97244,4e-05,1.82284]
[1776799513082,52.84,75846.75,60.2,0.9726,4e-05,1.8141]
[1776799514089,52.83,75848.03,60.2,0.97266,4e-05,1.81086]
[1776799517109,52.83,75848.72,60.2,0.9727,4e-05,1.80835]
[1776799522145,52.81,75849.61,60.2,0.97277,4e-05,1.8048]
[1776799523151,52.81,75861.3,60.2,0.97325,4e-05,1.7782]
[1776799524159,52.81,75868.79,60.2,0.97356,4e-05,1.7612]
[1776799525166,52.81,75872.12,60.2,0.9737,4e-05,1.75356]
[1776799525926,52.81,75872.12,60.2,0.9737,4e-05,1.75356]
[1776799526173,52.8,75879.0,60.2,0.97398,4e-05,1.73814]
[1776799527180,52.8,75879.58,60.2,0.97401,4e-05,1.73647]
[1776799528187,52.8,75877.44,60.2,0.97393,4e-05,1.74099]
[1776799531208,52.79,75878.79,60.2,0.97407,4e-05,1.732]
[1776799533222,52.79,75880.04,60.2,0.97412,4e-05,1.7289]
[1776799534229,52.79,75881.35,60.2,0.97418,4e-05,1.72585]
[1776799535236,52.79,75881.92,60.2,0.9742,4e-05,1.72443]
[1776799536454,52.79,75882.05,60.2,0.97421,4e-05,1.72398]
[1776799538504,52.78,75882.11,60.2,0.97422,4e-05,1.72351]
[1776799538559,52.78,75882.11,60.2,0.97422,4e-05,1.72351]
[1776799538812,52.78,75882.11,60.2,0.97422,4e-05,1.72351]
[1776799538899,52.78,75882.11,60.2,0.97422,4e-05,1.72351]
[1776799539061,52.78,75882.11,60.2,0.97422,4e-05,1.72351]
[1776799539272,52.78,75900.94,60.2,0.97496,4e-05,1.68265]
[1776799539637,52.78,75900.94,60.2,0.97496,4e-05,1.68265]
[1776799540281,52.78,75907.96,60.2,0.97523,4e-05,1.66744]
[1776799541285,52.77,75903.91,60.2,0.9751,4e-05,1.67438]
[1776799542292,52.76,75900.76,60.2,0.975,4e-05,1.68026]
[1776799542550,52.76,75900.76,60.2,0.975,4e-05,1.68026]
[1776799543298,52.76,75895.87,60.2,0.97481,4e-05,1.69069]
[1776799543639,52.76,75895.87,60.2,0.97481,4e-05,1.69069]
[1776799544306,52.76,75894.27,60.2,0.97475,4e-05,1.69403]
[1776799547327,52.76,75897.03,60.2,0.97486,4e-05,1.68769]
[1776799548334,52.76,75900.16,60.2,0.97499,4e-05,1.68083]
[1776799549341,52.76,75901.62,60.2,0.97505,4e-05,1.67759]
[1776799549444,52.76,75901.62,60.2,0.97505,4e-05,1.67759]
[1776799550348,52.75,75902.98,60.2,0.9751,4e-05,1.67457]
[1776799551355,52.75,75904.26,60.2,0.97515,4e-05,1.67173]
[1776799556390,52.75,75907.41,60.2,0.97528,4e-05,1.66453]
[1776799558403,52.74,75904.87,60.2,0.9752,4e-05,1.66906]
[1776799559411,52.74,75904.32,60.2,0.97518,4e-05,1.67014]
[1776799560417,52.74,75905.34,60.2,0.97522,4e-05,1.66787]
[1776799561425,52.74,75902.87,60.2,0.97513,4e-05,1.67307]
[1776799563439,52.74,75897.55,60.2,0.97493,4e-05,1.6843]
[1776799565453,52.74,75901.29,60.2,0.97507,4e-05,1.67602]
[1776799567627,52.73,75901.69,60.2,0.97509,4e-05,1.67495]
[1776799567629,52.73,75901.69,60.2,0.97509,4e-05,1.67495]
[1776799567632,52.73,75901.69,60.2,0.97509,4e-05,1.67495]
[1776799567971,52.73,75901.69,60.2,0.97509,4e-05,1.67495]
[1776799568006,52.73,75898.5,60.2,0.97497,4e-05,1.68181]
[1776799568973,52.73,75898.5,60.2,0.97497,4e-05,1.68181]
[1776799569005,52.73,75919.2,60.2,0.97576,4e-05,1.63759]
[1776799570432,52.73,75927.27,60.2,0.97607,4e-05,1.62026]
[1776799571323,52.73,75927.27,60.2,0.97607,4e-05,1.62026]
[1776799571370,52.73,75927.27,60.2,0.97607,4e-05,1.62026]
[1776799571425,52.73,75922.2,60.2,0.97588,4e-05,1.63057]
[1776799571681,52.73,75922.2,60.2,0.97588,4e-05,1.63057]
[1776799571743,52.73,75906.21,60.2,0.97528,4e-05,1.66445]
[1776799572657,52.73,75906.21,60.2,0.97528,4e-05,1.66445]
[1776799572754,52.73,75901.12,60.2,0.97509,4e-05,1.67527]
[1776799573805,52.73,75897.99,60.2,0.97497,4e-05,1.68189]
[1776799574524,52.73,75897.12,60.2,0.97494,4e-05,1.68365]
[1776799575531,52.72,75896.41,60.2,0.97491,4e-05,1.68507]
[1776799576538,52.72,75893.91,60.2,0.97482,4e-05,1.69035]
[1776799577545,52.71,75891.19,60.2,0.97473,4e-05,1.69502]
[1776799578552,52.71,75886.08,60.2,0.97453,4e-05,1.70598]
[1776799579559,52.71,75884.71,60.2,0.97448,4e-05,1.70882]
[1776799580566,52.71,75885.43,60.2,0.97451,4e-05,1.7071]
[1776799581573,52.71,75884.73,60.2,0.97449,4e-05,1.70847]
[1776799584382,52.7,75875.86,60.2,0.97415,4e-05,1.72738]
[1776799584796,52.7,75871.44,60.2,0.97397,4e-05,1.73711]
[1776799585887,52.7,75864.29,60.2,0.97369,4e-05,1.75273]
[1776799587615,52.7,75864.99,60.2,0.97373,4e-05,1.75072]
[1776799588622,52.7,75863.88,60.2,0.97369,4e-05,1.75296]
[1776799590646,52.69,75865.93,60.2,0.97378,4e-05,1.74797]
[1776799593667,52.69,75863.51,60.2,0.97377,4e-05,1.74723]
[1776799596687,52.68,75866.28,60.2,0.97389,4e-05,1.74046]
[1776799598214,52.68,75867.09,60.2,0.97393,4e-05,1.73847]
[1776799600715,52.68,75876.46,60.2,0.97431,4e-05,1.71728]
[1776799601723,52.68,75877.4,60.2,0.97435,4e-05,1.71506]
[1776799602730,52.67,75887.84,60.2,0.97476,4e-05,1.69219]
[1776799603737,52.67,75891.76,60.2,0.97492,4e-05,1.6836]
[1776799604743,52.67,75894.15,60.2,0.97501,4e-05,1.67835]
[1776799605751,52.67,75884.44,60.2,0.97463,4e-05,1.69924]
[1776799606758,52.67,75881.13,60.2,0.97451,4e-05,1.70631]
[1776799607765,52.67,75880.02,60.2,0.97447,4e-05,1.70859]
[1776799608772,52.67,75881.19,60.2,0.97451,4e-05,1.70589]
[1776799609779,52.67,75881.93,60.2,0.97455,4e-05,1.70413]
[1776799610786,52.67,75883.95,60.2,0.97463,4e-05,1.6996]
[1776799615821,52.66,75883.66,60.2,0.97463,4e-05,1.69955]
[1776799616827,52.66,75882.87,60.2,0.9746,4e-05,1.70113]
[1776799617835,52.66,75882.15,60.2,0.97457,4e-05,1.70256]
[1776799620857,52.65,75877.06,60.2,0.97438,4e-05,1.71323]
[1776799621864,52.65,75876.03,60.2,0.97434,4e-05,1.71532]
[1776799622870,52.65,75875.36,60.2,0.97432,4e-05,1.71662]
[1776799624885,52.65,75871.85,60.2,0.97419,4e-05,1.72398]
[1776799628913,52.64,75877.59,60.2,0.97443,4e-05,1.71069]
[1776799630098,52.64,75872.44,60.2,0.97423,4e-05,1.72181]
[1776799630926,52.64,75859.75,60.2,0.97372,4e-05,1.74965]
[1776799632415,52.64,75859.75,60.2,0.97372,4e-05,1.74965]
[1776799632504,52.64,75854.6,60.2,0.97352,4e-05,1.76066]
[1776799635708,52.63,75854.98,60.2,0.97355,4e-05,1.75933]
[1776799635962,52.63,75859.57,60.2,0.97374,4e-05,1.74888]
[1776799636969,52.63,75862.86,60.2,0.97387,4e-05,1.74137]
[1776799637976,52.63,75863.72,60.2,0.97391,4e-05,1.73926]
[1776799639168,52.63,75865.83,60.2,0.974,4e-05,1.7344]
[1776799639990,52.62,75872.95,60.2,0.97429,4e-05,1.71855]
[1776799641369,52.62,75873.7,60.2,0.97432,4e-05,1.71659]
[1776799644018,52.62,75870.27,60.2,0.97419,4e-05,1.72379]
[1776799646032,52.62,75864.06,60.2,0.97395,4e-05,1.73714]
[1776799647039,52.62,75860.76,60.2,0.97382,4e-05,1.74425]
[1776799648046,52.61,75859.72,60.2,0.97378,4e-05,1.74635]
[1776799649094,52.61,75859.72,60.2,0.97378,4e-05,1.74635]
[1776799649118,52.61,75859.23,60.2,0.97377,4e-05,1.74723]
[1776799649690,52.61,75859.23,60.2,0.97377,4e-05,1.74723]
[1776799649742,52.61,75859.23,60.2,0.97377,4e-05,1.74723]
[1776799650370,52.61,75859.23,60.2,0.97377,4e-05,1.74723]
[1776799650444,52.61,75854.65,60.2,0.97359,4e-05,1.75699]
[1776799651066,52.61,75848.68,60.2,0.97342,4e-05,1.76482]
[1776799652504,52.6,75845.07,60.2,0.97329,4e-05,1.77241]
[1776799653081,52.6,75844.44,60.2,0.97326,4e-05,1.77383]
[1776799654088,52.61,75843.55,60.2,0.97322,4e-05,1.77623]
[1776799655095,52.61,75842.8,60.2,0.97319,4e-05,1.77766]
[1776799658116,52.6,75843.54,60.2,0.97323,4e-05,1.77522]
[1776799660130,52.61,75844.24,60.2,0.97325,4e-05,1.77445]
[1776799662144,52.6,75842.96,60.2,0.9732,4e-05,1.77682]
[1776799664158,52.61,75839.74,60.2,0.97306,4e-05,1.78488]
[1776799666171,52.61,75836.75,60.2,0.97292,4e-05,1.79241]
[1776799667179,52.62,75835.62,60.2,0.97287,4e-05,1.79535]
[1776799669192,52.62,75836.42,60.2,0.97289,4e-05,1.79429]
[1776799671207,52.63,75838.04,60.2,0.97294,4e-05,1.79136]
[1776799672214,52.63,75840.22,60.2,0.97302,4e-05,1.78681]
[1776799674228,52.64,75839.61,60.2,0.97298,4e-05,1.78894]
[1776799675235,52.64,75835.47,60.2,0.97281,4e-05,1.79869]
[1776799676242,52.64,75831.63,60.2,0.97264,4e-05,1.80779]
[1776799678256,52.65,75831.38,60.2,0.97262,4e-05,1.80907]
[1776799680600,52.66,75831.4,60.2,0.9726,4e-05,1.80971]
[1776799682284,52.66,75828.26,60.2,0.97246,4e-05,1.81756]
[1776799684298,52.67,75829.01,60.2,0.97248,4e-05,1.81651]
[1776799687318,52.67,75832.12,60.2,0.97259,4e-05,1.8104]
[1776799688326,52.68,75835.63,60.2,0.97273,4e-05,1.80275]
[1776799689333,52.68,75839.26,60.2,0.97288,4e-05,1.79486]
[1776799690340,52.68,75840.56,60.2,0.97292,4e-05,1.79227]
[1776799691347,52.69,75841.7,60.2,0.97296,4e-05,1.79042]
[1776799693361,52.69,75842.48,60.2,0.97298,4e-05,1.7894]
[1776799697389,52.71,75841.82,60.2,0.97292,4e-05,1.79238]
[1776799699403,52.71,75844.7,60.2,0.97303,4e-05,1.78661]
[1776799700410,52.71,75845.45,60.2,0.97305,4e-05,1.7853]
[1776799701417,52.72,75846.36,60.2,0.97308,4e-05,1.78363]
[1776799704438,52.71,75847.1,60.2,0.97313,4e-05,1.78114]
[1776799707470,52.7,75840.14,60.2,0.97286,4e-05,1.79604]
[1776799708472,52.71,75835.34,60.2,0.97265,4e-05,1.80729]
[1776799709479,52.71,75832.64,60.2,0.97253,4e-05,1.81378]
[1776799711493,52.72,75831.84,60.2,0.97257,4e-05,1.81067]
[1776799713507,52.72,75831.13,60.2,0.97252,4e-05,1.81297]
[1776799715521,52.73,75831.96,60.2,0.97255,4e-05,1.81176]
[1776799716528,52.73,75834.55,60.2,0.97265,4e-05,1.80621]
[1776799717534,52.73,75835.84,60.2,0.97269,4e-05,1.80363]
[1776799720556,52.74,75836.66,60.2,0.97271,4e-05,1.80284]
[1776799721563,52.74,75834.87,60.2,0.97263,4e-05,1.80726]
[1776799722569,52.75,75830.69,60.2,0.97245,4e-05,1.81713]
[1776799723577,52.75,75826.41,60.2,0.97226,4e-05,1.82724]
[1776799729619,52.76,75826.93,60.2,0.97225,4e-05,1.82794]
[1776799730626,52.77,75829.2,60.2,0.97234,4e-05,1.82305]
[1776799731632,52.77,75830.09,60.2,0.97237,4e-05,1.82134]
[1776799734286,52.77,75827.41,60.2,0.97225,4e-05,1.82811]
[1776799734654,52.78,75822.0,60.2,0.97201,4e-05,1.84084]
[1776799735661,52.78,75821.0,60.2,0.97196,4e-05,1.84343]
[1776799736716,52.78,75821.0,60.2,0.97196,4e-05,1.84343]
[1776799737391,52.78,75821.0,60.2,0.97196,4e-05,1.84343]
[1776799737436,52.78,75821.0,60.2,0.97196,4e-05,1.84343]
[1776799737492,52.78,75820.09,60.2,0.97191,4e-05,1.84609]
[1776799738195,52.78,75816.15,60.2,0.97175,4e-05,1.85519]
[1776799738682,52.79,75814.43,60.2,0.97167,4e-05,1.85944]
[1776799739689,52.79,75813.66,60.2,0.97163,4e-05,1.86148]
[1776799741703,52.79,75812.34,60.2,0.97156,4e-05,1.86505]
[1776799742710,52.79,75811.44,60.2,0.97152,4e-05,1.86739]
[1776799743717,52.8,75810.8,60.2,0.97149,4e-05,1.86912]
[1776799744940,52.8,75810.8,60.2,0.97149,4e-05,1.86912]
[1776799744968,52.8,75810.8,60.2,0.97149,4e-05,1.86912]
[1776799745031,52.8,75810.8,60.2,0.97149,4e-05,1.86912]
[1776799745084,52.8,75809.41,60.2,0.97142,4e-05,1.87259]
[1776799746117,52.8,75809.41,60.2,0.97142,4e-05,1.87259]
[1776799746218,52.8,75799.67,60.2,0.971,4e-05,1.89561]
[1776799747215,52.8,75799.67,60.2,0.971,4e-05,1.89561]
[1776799747308,52.8,75797.06,60.2,0.97088,4e-05,1.90195]
[1776799749759,52.8,75792.91,60.2,0.97069,4e-05,1.91229]
[1776799750767,52.81,75794.84,60.2,0.97077,4e-05,1.9079]
[1776799751773,52.81,75795.95,60.2,0.97081,4e-05,1.90545]
[1776799754795,52.81,75798.54,60.2,0.97092,4e-05,1.89988]
[1776799755802,52.81,75801.05,60.2,0.97102,4e-05,1.89416]
[1776799756809,52.81,75800.47,60.2,0.971,4e-05,1.89572]
[1776799761844,52.82,75800.98,60.2,0.971,4e-05,1.89549]
[1776799764865,52.83,75797.56,60.2,0.97084,4e-05,1.90411]
[1776799765872,52.83,75796.16,60.2,0.97077,4e-05,1.90759]
[1776799766879,52.83,75795.03,60.2,0.97072,4e-05,1.91043]
[1776799769900,52.83,75795.62,60.2,0.97074,4e-05,1.90954]
[1776799775943,52.84,75795.74,60.2,0.97081,4e-05,1.90453]
[1776799779971,52.85,75795.04,60.2,0.97076,4e-05,1.90689]
[1776799780978,52.85,75792.19,60.2,0.97063,4e-05,1.9138]
[1776799781985,52.85,75792.99,60.2,0.97067,4e-05,1.91207]
[1776799782992,52.85,75793.52,60.2,0.97069,4e-05,1.91099]
[1776799788027,52.86,75793.15,60.2,0.97066,4e-05,1.91269]
[1776799790041,52.86,75794.49,60.2,0.97071,4e-05,1.90986]
[1776799791048,52.86,75796.24,60.2,0.97078,4e-05,1.9059]
[1776799796083,52.87,75800.4,60.2,0.97095,4e-05,1.89699]
[1776799797090,52.87,75804.78,60.2,0.97114,4e-05,1.88691]
[1776799798097,52.87,75805.68,60.2,0.97117,4e-05,1.88501]
[1776799800243,52.87,75805.33,60.2,0.97115,4e-05,1.88604]
[1776799801565,52.88,75810.26,60.2,0.97135,4e-05,1.87517]
[1776799802201,52.88,75810.26,60.2,0.97135,4e-05,1.87517]
[1776799802236,52.88,75809.11,60.2,0.9713,4e-05,1.87786]
[1776799803132,52.88,75794.74,60.2,0.97067,4e-05,1.9118]
[1776799804139,52.88,75787.53,60.2,0.97035,4e-05,1.92906]
[1776799808167,52.89,75788.22,60.2,0.97037,4e-05,1.92796]
[1776799811191,52.89,75792.26,60.2,0.97054,4e-05,1.91879]
[1776799812198,52.89,75793.64,60.2,0.9706,4e-05,1.91567]
[1776799815221,52.89,75795.27,60.2,0.97066,4e-05,1.9123]
[1776799816227,52.9,75794.51,60.2,0.97063,4e-05,1.91426]
[1776799818242,52.9,75787.66,60.2,0.97032,4e-05,1.93082]
[1776799819249,52.9,75780.77,60.2,0.97001,4e-05,1.9474]
[1776799823504,52.9,75782.61,60.2,0.97008,4e-05,1.94343]
[1776799824284,52.9,75784.1,60.2,0.97015,4e-05,1.93998]
[1776799828312,52.91,75782.65,60.2,0.97007,4e-05,1.94392]
[1776799829319,52.91,75783.83,60.2,0.97012,4e-05,1.94121]
[1776799830326,52.91,75785.83,60.2,0.97021,4e-05,1.93656]
[1776799831333,52.91,75790.08,60.2,0.97048,4e-05,1.92076]
[1776799832340,52.91,75791.7,60.2,0.97055,4e-05,1.91707]
[1776799834354,52.91,75789.92,60.2,0.97047,4e-05,1.9216]
[1776799835362,52.91,75785.37,60.2,0.97026,4e-05,1.93256]
[1776799836368,52.92,75784.55,60.2,0.97022,4e-05,1.93466]
[1776799838382,52.92,75783.69,60.2,0.97018,4e-05,1.93697]
[1776799839389,52.92,75781.73,60.2,0.97009,4e-05,1.94177]
[1776799840396,52.92,75778.86,60.2,0.96996,5e-05,1.94876]
[1776799842410,52.92,75777.4,60.2,0.96989,5e-05,1.95248]
[1776799843417,52.92,75778.47,60.2,0.96993,5e-05,1.95002]
[1776799845431,52.92,75780.09,60.2,0.97,4e-05,1.94633]
[1776799847445,52.92,75779.19,60.2,0.96996,4e-05,1.9487]
[1776799848453,52.93,75777.98,60.2,0.9699,5e-05,1.9517]
[1776799849459,52.93,75773.72,60.2,0.96971,5e-05,1.96203]
[1776799850466,52.93,75769.08,60.2,0.96949,5e-05,1.97331]
[1776799850889,52.93,75769.08,60.2,0.96949,5e-05,1.97331]
[1776799851623,52.93,75763.83,60.2,0.96925,5e-05,1.98616]
[1776799852480,52.93,75762.02,60.2,0.96917,5e-05,1.99056]
[1776799852941,52.93,75762.02,60.2,0.96917,5e-05,1.99056]
[1776799856508,52.93,75766.59,60.2,0.96938,5e-05,1.97961]
[1776799857514,52.93,75764.68,60.2,0.96929,5e-05,1.98427]
[1776799859529,52.93,75763.95,60.2,0.96925,5e-05,1.98618]
[1776799862550,52.93,75760.95,60.2,0.96911,5e-05,1.99355]
[1776799864564,52.93,75761.87,60.2,0.96915,5e-05,1.9914]
[1776799865571,52.93,75760.41,60.2,0.96909,5e-05,1.99496]
[1776799866578,52.93,75759.73,60.2,0.96905,5e-05,1.99667]
[1776799867585,52.93,75758.59,60.2,0.969,5e-05,1.99947]
[1776799869600,52.93,75759.32,60.2,0.96903,5e-05,1.99772]
[1776799870607,52.93,75762.04,60.2,0.96916,5e-05,1.99112]
[1776799871614,52.93,75762.73,60.2,0.96919,5e-05,1.98947]
[1776799871831,52.93,75762.73,60.2,0.96919,5e-05,1.98947]
[1776799873028,52.93,75762.61,60.2,0.96918,5e-05,1.9898]
[1776799873192,52.93,75762.61,60.2,0.96918,5e-05,1.9898]
[1776799873628,52.93,75761.74,60.2,0.96914,5e-05,1.99194]
[1776799875642,52.93,75757.95,60.2,0.96897,5e-05,2.00122]
[1776799876649,52.93,75757.08,60.2,0.96893,5e-05,2.00335]
[1776799877656,52.93,75755.73,60.2,0.96886,5e-05,2.00666]
[1776799878662,52.93,75757.17,60.2,0.96893,5e-05,2.00314]
[1776799879670,52.93,75758.32,60.2,0.96898,5e-05,2.00033]
[1776799881684,52.93,75759.43,60.2,0.96903,5e-05,1.99764]
[1776799882691,52.93,75760.06,60.2,0.96906,5e-05,1.99612]
[1776799885712,52.93,75759.09,60.2,0.96902,5e-05,1.99853]
[1776799886719,52.93,75760.22,60.2,0.96907,5e-05,1.99578]
[1776799890747,52.93,75761.05,60.2,0.96911,5e-05,1.99382]
[1776799896789,52.94,75761.03,60.2,0.96919,5e-05,1.98808]
[1776799897796,52.94,75758.77,60.2,0.96909,5e-05,1.9936]
[1776799898803,52.94,75757.42,60.2,0.96902,5e-05,1.9969]
[1776799900592,52.94,75746.23,60.2,0.9685,5e-05,2.02427]
[1776799900820,52.94,75737.33,60.2,0.96808,5e-05,2.04626]
[1776799901829,52.94,75739.98,60.2,0.96821,5e-05,2.03962]
[1776799902836,52.93,75742.91,60.2,0.96835,5e-05,2.03232]
[1776799903843,52.93,75742.31,60.2,0.96832,5e-05,2.03374]
[1776799904850,52.93,75743.62,60.2,0.96839,5e-05,2.03046]
[1776799905857,52.93,75746.66,60.2,0.96853,5e-05,2.02292]
[1776799907871,52.93,75750.49,60.2,0.96871,5e-05,2.01344]
[1776799908878,52.93,75749.84,60.2,0.96868,5e-05,2.01502]
[1776799909885,52.93,75750.55,60.2,0.96871,5e-05,2.01326]
[1776799912906,52.93,75751.09,60.2,0.96874,5e-05,2.01188]
[1776799913913,52.93,75751.89,60.2,0.96878,5e-05,2.00991]
[1776799914920,52.93,75752.9,60.2,0.96882,5e-05,2.00742]
[1776799916934,52.93,75752.23,60.2,0.96879,5e-05,2.00905]
[1776799919955,52.93,75751.5,60.2,0.96876,5e-05,2.01081]
[1776799920962,52.93,75750.75,60.2,0.96872,5e-05,2.01264]
[1776799922976,52.93,75751.68,60.2,0.96877,5e-05,2.01034]
[1776799924989,52.93,75744.05,60.2,0.96841,5e-05,2.02907]
[1776799925996,52.93,75738.3,60.2,0.96814,5e-05,2.04324]
[1776799927005,52.93,75740.16,60.2,0.96823,5e-05,2.03857]
[1776799928023,52.93,75744.94,60.2,0.96846,5e-05,2.02671]
[1776799929030,52.93,75746.93,60.2,0.96855,5e-05,2.02178]
[1776799931044,52.93,75743.55,60.2,0.96839,5e-05,2.03005]
[1776799932051,52.93,75741.9,60.2,0.96832,5e-05,2.03408]
[1776799933058,52.93,75738.98,60.2,0.96818,5e-05,2.04126]
[1776799934065,52.93,75737.76,60.2,0.96812,5e-05,2.04422]
[1776799935072,52.93,75739.36,60.2,0.9682,5e-05,2.04019]
[1776799936079,52.93,75741.35,60.2,0.96829,5e-05,2.03521]
[1776799937086,52.93,75743.27,60.2,0.96839,5e-05,2.03042]
[1776799938093,52.93,75748.17,60.2,0.96862,5e-05,2.01831]
[1776799942121,52.93,75747.27,60.2,0.96858,5e-05,2.02043]
[1776799943128,52.93,75743.45,60.2,0.9684,5e-05,2.02982]
[1776799944135,52.93,75742.7,60.2,0.96836,5e-05,2.03162]
[1776799945141,52.93,75740.73,60.2,0.96827,5e-05,2.03645]
[1776799946149,52.92,75738.69,60.2,0.96818,5e-05,2.04144]
[1776799947155,52.92,75740.2,60.2,0.96825,5e-05,2.03765]
[1776799949170,52.92,75741.43,60.2,0.96831,5e-05,2.0345]
[1776799951185,52.92,75739.28,60.2,0.9683,5e-05,2.03372]
[1776799952192,52.92,75738.16,60.2,0.96824,5e-05,2.03643]
[1776799953423,52.92,75735.17,60.2,0.9681,5e-05,2.04379]
[1776799954463,52.92,75735.17,60.2,0.9681,5e-05,2.04379]
[1776799954480,52.92,75724.7,60.2,0.96761,5e-05,2.06981]
[1776799955216,52.92,75723.86,60.2,0.96757,5e-05,2.07181]
[1776799956223,52.92,75725.67,60.2,0.96766,5e-05,2.06717]
[1776799957229,52.92,75724.82,60.2,0.96762,5e-05,2.06919]
[1776799962265,52.92,75724.55,60.2,0.96762,5e-05,2.06931]
[1776799963701,52.92,75724.55,60.2,0.96762,5e-05,2.06931]
[1776799964279,52.91,75726.47,60.2,0.96771,5e-05,2.06429]
[1776799966334,52.91,75724.32,60.2,0.96761,5e-05,2.06945]
[1776799967342,52.91,75723.51,60.2,0.96758,5e-05,2.07136]
[1776799970363,52.91,75724.81,60.2,0.96764,5e-05,2.06775]
[1776799972377,52.91,75723.01,60.2,0.96756,5e-05,2.07203]
[1776799973383,52.91,75724.72,60.2,0.96765,5e-05,2.06762]
[1776799974392,52.9,75726.08,60.2,0.96771,5e-05,2.0641]
[1776799975398,52.9,75727.3,60.2,0.96778,5e-05,2.06095]
[1776799976405,52.9,75730.79,60.2,0.96794,5e-05,2.05214]
[1776799977412,52.9,75731.65,60.2,0.96799,5e-05,2.04991]
[1776799979425,52.9,75730.74,60.2,0.96795,5e-05,2.052]
[1776799980433,52.9,75727.44,60.2,0.96779,5e-05,2.06013]
[1776799981440,52.9,75717.07,60.2,0.96729,5e-05,2.08602]
[1776799982447,52.9,75707.5,60.2,0.96683,5e-05,2.11006]
[1776799983454,52.9,75705.79,60.2,0.96675,5e-05,2.11421]
[1776799985468,52.89,75704.18,60.2,0.96668,5e-05,2.11791]
[1776799988489,52.89,75703.43,60.2,0.96665,5e-05,2.11921]
[1776799993524,52.88,75704.64,60.2,0.96673,5e-05,2.11512]
[1776799994531,52.88,75705.72,60.2,0.96679,5e-05,2.11217]
[1776799996548,52.88,75703.59,60.2,0.96669,5e-05,2.11721]
[1776799997555,52.88,75701.31,60.2,0.96658,5e-05,2.12283]
[1776799998420,52.88,75701.31,60.2,0.96658,5e-05,2.12283]
[1776799999840,52.87,75700.71,60.2,0.96656,5e-05,2.12416]
[1776799999863,52.87,75696.64,60.2,0.96636,5e-05,2.13415]
[1776800000532,52.87,75696.64,60.2,0.96636,5e-05,2.13415]
[1776800000748,52.87,75681.59,60.2,0.96562,5e-05,2.1727]
[1776800001583,52.87,75678.35,60.2,0.96545,5e-05,2.18111]
[1776800002590,52.85,75674.26,60.2,0.9653,5e-05,2.18888]
[1776800003754,52.8,75672.24,60.2,0.96531,5e-05,2.18815]
[1776800004604,52.8,75671.46,60.2,0.96527,5e-05,2.19019]
[1776800005610,52.78,75672.3,60.2,0.96538,5e-05,2.18493]
[1776800006681,52.78,75672.3,60.2,0.96538,5e-05,2.18493]
[1776800007625,52.74,75670.85,60.2,0.96542,5e-05,2.18274]
[1776800009647,52.69,75669.19,60.2,0.96544,5e-05,2.18131]
[1776800010132,52.69,75669.19,60.2,0.96544,5e-05,2.18131]
[1776800010653,52.67,75680.73,60.2,0.96608,5e-05,2.14852]
[1776800012667,52.65,75680.97,60.2,0.96624,5e-05,2.13864]
[1776800013764,52.65,75680.97,60.2,0.96624,5e-05,2.13864]
[1776800014318,52.65,75681.39,60.2,0.96627,5e-05,2.13712]
[1776800014681,52.65,75682.6,60.2,0.96633,5e-05,2.13401]
[1776800015688,52.65,75683.24,60.2,0.96637,5e-05,2.13214]
[1776800018709,52.64,75679.29,60.2,0.96618,5e-05,2.14169]
[1776800020723,52.64,75677.98,60.2,0.96613,5e-05,2.14441]
[1776800023744,52.63,75676.59,60.2,0.96607,5e-05,2.14732]
[1776800025758,52.63,75669.92,60.2,0.96575,5e-05,2.16413]
[1776800026089,52.63,75669.92,60.2,0.96575,5e-05,2.16413]
[1776800026765,52.61,75659.77,60.2,0.96528,5e-05,2.18798]
[1776800027772,52.59,75656.53,60.2,0.96517,5e-05,2.19346]
[1776800028779,52.56,75657.84,60.2,0.9653,5e-05,2.18693]
[1776800029786,52.56,75660.64,60.2,0.96545,5e-05,2.1793]
[1776800030793,52.56,75659.89,60.2,0.96542,5e-05,2.18097]
[1776800032807,52.55,75657.55,60.2,0.96531,5e-05,2.18652]
[1776800033814,52.55,75655.72,60.2,0.96522,5e-05,2.19103]
[1776800034820,52.55,75656.75,60.2,0.96528,5e-05,2.18802]
[1776800036835,52.55,75655.72,60.2,0.96524,5e-05,2.19013]
[1776800040863,52.54,75653.38,60.2,0.96514,5e-05,2.19509]
[1776800041160,52.54,75653.38,60.2,0.96514,5e-05,2.19509]
[1776800041375,52.54,75653.38,60.2,0.96514,5e-05,2.19509]
[1776800041672,52.54,75653.38,60.2,0.96514,5e-05,2.19509]
[1776800041870,52.53,75640.26,60.2,0.96447,5e-05,2.22948]
[1776800042877,52.51,75634.17,60.2,0.96422,5e-05,2.24212]
[1776800043884,52.51,75628.08,60.2,0.9639,5e-05,2.25804]
[1776800044236,52.51,75628.08,60.2,0.9639,5e-05,2.25804]
[1776800044243,52.51,75628.08,60.2,0.9639,5e-05,2.25804]
[1776800044891,52.51,75622.97,60.2,0.96363,5e-05,2.27175]
[1776800045240,52.51,75622.97,60.2,0.96363,5e-05,2.27175]
[1776800045380,52.51,75622.97,60.2,0.96363,5e-05,2.27175]
[1776800045898,52.5,75624.66,60.2,0.96373,5e-05,2.26677]
[1776800046905,52.5,75626.56,60.2,0.96384,5e-05,2.26124]
[1776800047129,52.5,75626.56,60.2,0.96384,5e-05,2.26124]
[1776800047912,52.5,75630.75,60.2,0.96407,5e-05,2.24959]
[1776800048919,52.49,75634.06,60.2,0.96425,5e-05,2.24035]
[1776800049926,52.49,75632.67,60.2,0.96418,5e-05,2.24369]
[1776800050966,52.49,75631.96,60.2,0.96415,5e-05,2.2452]
[1776800051951,52.46,75641.09,60.2,0.96471,5e-05,2.21711]
[1776800052958,52.44,75641.35,60.2,0.96478,5e-05,2.21311]
[1776800053966,52.41,75638.98,60.2,0.96472,5e-05,2.21617]
[1776800054956,52.41,75638.98,60.2,0.96472,5e-05,2.21617]
[1776800054972,52.39,75636.08,60.2,0.96464,5e-05,2.22061]
[1776800055978,52.39,75634.45,60.2,0.96456,5e-05,2.22461]
[1776800056986,52.38,75631.85,60.2,0.96443,5e-05,2.2312]
[1776800057993,52.38,75627.97,60.2,0.96423,5e-05,2.24121]
[1776800060013,52.38,75629.03,60.2,0.9643,5e-05,2.23764]
[1776800061017,52.37,75628.31,60.2,0.96427,5e-05,2.2392]
[1776800062025,52.37,75625.93,60.2,0.96415,5e-05,2.24521]
[1776800066053,52.36,75624.53,60.2,0.96411,5e-05,2.24745]
[1776800070081,52.35,75625.79,60.2,0.9642,5e-05,2.24256]
[1776800071087,52.35,75631.49,60.2,0.9646,5e-05,2.22065]
[1776800072095,52.34,75636.81,60.2,0.96489,5e-05,2.20617]
[1776800075117,52.34,75637.7,60.2,0.96495,5e-05,2.20288]
[1776800076123,52.33,75638.27,60.2,0.96499,5e-05,2.20107]
[1776800079145,52.33,75639.79,60.2,0.96508,5e-05,2.19615]
[1776800081166,52.32,75636.21,60.2,0.96491,5e-05,2.20505]
[1776800082168,52.32,75632.28,60.2,0.96471,5e-05,2.21517]
[1776800083175,52.32,75626.04,60.2,0.96439,5e-05,2.23149]
[1776800084182,52.32,75624.81,60.2,0.96433,5e-05,2.23442]
[1776800085189,52.31,75624.02,60.2,0.9643,5e-05,2.23618]
[1776800087203,52.31,75626.77,60.2,0.96446,5e-05,2.22812]
[1776800088210,52.31,75628.53,60.2,0.96455,5e-05,2.22307]
[1776800089217,52.3,75626.21,60.2,0.96444,5e-05,2.22893]
[1776800090225,52.3,75622.1,60.2,0.96423,5e-05,2.23959]
[1776800091232,52.3,75616.39,60.2,0.96393,5e-05,2.25457]
[1776800092855,52.29,75613.24,60.2,0.96378,5e-05,2.26227]
[1776800093075,52.29,75613.24,60.2,0.96378,5e-05,2.26227]
[1776800093138,52.29,75613.24,60.2,0.96378,5e-05,2.26227]
[1776800093270,52.29,75613.24,60.2,0.96378,5e-05,2.26227]
[1776800093535,52.29,75613.24,60.2,0.96378,5e-05,2.26227]
[1776800093730,52.29,75605.42,60.2,0.96336,5e-05,2.28345]
[1776800094218,52.29,75605.42,60.2,0.96336,5e-05,2.28345]
[1776800094942,52.29,75605.42,60.2,0.96336,5e-05,2.28345]
[1776800094730,52.29,75596.34,60.2,0.96287,5e-05,2.30816]
[1776800095622,52.29,75594.29,60.2,0.96276,5e-05,2.31367]
[1776800098281,52.29,75593.2,60.2,0.96271,5e-05,2.31632]
[1776800099288,52.29,75591.89,60.2,0.96264,5e-05,2.3198]
[1776800100295,52.29,75588.79,60.2,0.96247,5e-05,2.32821]
[1776800101755,52.29,75584.5,60.2,0.96224,6e-05,2.33991]
[1776800102432,52.29,75580.07,60.2,0.96199,6e-05,2.35202]
[1776800103316,52.28,75578.95,60.2,0.96194,6e-05,2.35495]
[1776800104691,52.28,75578.95,60.2,0.96194,6e-05,2.35495]
[1776800105859,52.28,75578.53,60.2,0.96192,6e-05,2.35594]
[1776800105955,52.28,75576.46,60.2,0.96181,6e-05,2.36131]
[1776800106337,52.28,75573.22,60.2,0.96163,6e-05,2.37034]
[1776800108351,52.28,75574.61,60.2,0.96171,6e-05,2.36605]
[1776800109625,52.28,75579.53,60.2,0.96199,6e-05,2.35217]
[1776800110365,52.27,75578.34,60.2,0.96193,6e-05,2.35529]
[1776800111372,52.27,75577.46,60.2,0.96188,6e-05,2.35755]
[1776800112380,52.27,75576.67,60.2,0.96184,6e-05,2.35956]
[1776800113387,52.27,75574.97,60.2,0.96175,6e-05,2.36409]
[1776800114963,52.27,75574.97,60.2,0.96175,6e-05,2.36409]
[1776800114994,52.27,75569.0,60.2,0.96143,6e-05,2.38033]
[1776800115264,52.27,75569.0,60.2,0.96143,6e-05,2.38033]
[1776800115401,52.27,75564.88,60.2,0.96119,6e-05,2.39187]
[1776800119187,52.26,75564.64,60.2,0.9612,6e-05,2.3918]
[1776800119428,52.26,75556.55,60.2,0.96074,6e-05,2.41434]
[1776800120106,52.26,75556.55,60.2,0.96074,6e-05,2.41434]
[1776800120285,52.26,75556.55,60.2,0.96074,6e-05,2.41434]
[1776800120436,52.26,75549.45,60.2,0.96034,6e-05,2.43417]
[1776800121728,52.26,75538.73,60.2,0.95972,6e-05,2.46444]
[1776800122450,52.23,75537.35,60.2,0.95972,6e-05,2.46474]
[1776800123245,52.23,75537.35,60.2,0.95972,6e-05,2.46474]
[1776800124464,52.18,75538.08,60.2,0.9599,6e-05,2.45545]
[1776800125470,52.18,75539.88,60.2,0.96002,6e-05,2.44996]
[1776800126478,52.17,75547.06,60.2,0.96044,6e-05,2.42915]
[1776800127485,52.17,75551.87,60.2,0.96072,6e-05,2.41521]
[1776800128491,52.17,75550.53,60.2,0.96065,6e-05,2.41873]
[1776800129498,52.17,75545.8,60.2,0.96038,6e-05,2.43187]
[1776800130507,52.17,75539.25,60.2,0.96001,6e-05,2.45024]
[1776800131514,52.16,75536.32,60.2,0.95995,6e-05,2.45165]
[1776800134534,52.16,75534.41,60.2,0.95986,6e-05,2.45609]
[1776800136800,52.15,75534.25,60.2,0.95985,6e-05,2.4562]
[1776800137014,52.13,75530.9,60.2,0.95974,6e-05,2.4619]
[1776800137556,52.13,75528.0,60.2,0.95957,6e-05,2.47023]
[1776800138563,52.1,75526.28,60.2,0.95954,6e-05,2.47154]
[1776800140577,52.05,75536.04,60.2,0.96025,6e-05,2.43633]
[1776800141584,52.05,75539.05,60.2,0.96043,6e-05,2.42744]
[1776800143598,52.04,75538.33,60.2,0.9604,6e-05,2.4289]
[1776800145648,52.04,75538.53,60.2,0.96042,6e-05,2.42804]
[1776800145692,52.04,75528.53,60.2,0.95985,6e-05,2.45636]
[1776800146839,52.04,75519.15,60.2,0.9593,6e-05,2.48306]
[1776800147626,52.01,75513.01,60.2,0.95902,6e-05,2.49707]
[1776800149640,51.98,75511.8,60.2,0.95903,6e-05,2.49617]
[1776800150646,51.95,75514.91,60.2,0.9593,6e-05,2.48315]
[1776800151654,51.93,75517.61,60.2,0.95953,6e-05,2.47157]
[1776800152661,51.92,75518.47,60.2,0.95959,6e-05,2.46873]
[1776800153668,51.92,75522.62,60.2,0.95984,6e-05,2.4564]
[1776800154675,51.92,75527.25,60.2,0.96012,6e-05,2.44275]
[1776800155681,51.92,75531.0,60.2,0.96034,6e-05,2.43168]
[1776800156440,51.92,75531.0,60.2,0.96034,6e-05,2.43168]
[1776800156689,51.91,75530.04,60.2,0.96029,6e-05,2.43411]
[1776800158358,51.91,75530.31,60.2,0.96032,6e-05,2.43305]
[1776800158703,51.91,75525.75,60.2,0.96006,6e-05,2.44582]
[1776800159710,51.91,75514.44,60.2,0.9594,6e-05,2.47815]
[1776800160717,51.91,75510.13,60.2,0.95915,6e-05,2.49034]
[1776800161547,51.91,75510.13,60.2,0.95915,6e-05,2.49034]
[1776800161666,51.91,75510.13,60.2,0.95915,6e-05,2.49034]
[1776800161724,51.9,75499.67,60.2,0.95853,6e-05,2.5205]
[1776800162572,51.9,75499.67,60.2,0.95853,6e-05,2.5205]
[1776800162731,51.88,75494.37,60.2,0.95829,6e-05,2.53221]
[1776800163738,51.85,75490.34,60.2,0.95813,6e-05,2.53981]
[1776800164745,51.82,75489.64,60.2,0.95818,6e-05,2.53744]
[1776800165375,51.82,75489.64,60.2,0.95818,6e-05,2.53744]
[1776800165751,51.81,75492.61,60.2,0.95837,6e-05,2.52823]
[1776800166759,51.81,75495.27,60.2,0.95854,6e-05,2.51996]
[1776800168773,51.75,75493.99,60.2,0.95864,6e-05,2.51509]
[1776800169780,51.72,75495.79,60.2,0.95883,6e-05,2.5057]
[1776800170787,51.69,75500.89,60.2,0.95922,6e-05,2.48671]
[1776800171794,51.67,75503.46,60.2,0.95945,6e-05,2.47531]
[1776800172806,51.66,75502.45,60.2,0.9594,6e-05,2.47789]
[1776800173813,51.66,75500.28,60.2,0.95927,6e-05,2.48386]
[1776800174820,51.66,75497.36,60.2,0.95911,6e-05,2.49203]
[1776800175828,51.66,75493.18,60.2,0.95886,6e-05,2.5039]
[1776800176834,51.63,75492.53,60.2,0.9589,6e-05,2.50207]
[1776800178848,51.58,75493.68,60.2,0.95912,6e-05,2.49102]
[1776800180862,51.55,75499.06,60.2,0.95953,6e-05,2.47119]
[1776800181869,51.53,75500.21,60.2,0.95967,6e-05,2.46426]
[1776800183071,51.52,75504.74,60.2,0.95995,6e-05,2.45046]
[1776800183632,51.52,75504.74,60.2,0.95995,6e-05,2.45046]
[1776800183923,51.52,75521.27,60.2,0.96092,6e-05,2.40258]
[1776800184891,51.52,75523.45,60.2,0.96105,6e-05,2.39635]
[1776800185896,51.52,75520.71,60.2,0.96089,6e-05,2.40396]
[1776800186500,51.52,75520.71,60.2,0.96089,6e-05,2.40396]
[1776800186904,51.52,75515.34,60.2,0.96059,6e-05,2.41914]
[1776800187911,51.51,75501.26,60.2,0.95976,6e-05,2.4596]
[1776800188918,51.51,75494.12,60.2,0.95934,6e-05,2.48015]
[1776800189925,51.51,75495.9,60.2,0.95946,6e-05,2.47429]
[1776800190932,51.51,75492.94,60.2,0.95929,6e-05,2.4826]
[1776800191939,51.5,75488.76,60.2,0.95915,6e-05,2.4878]
[1776800192946,51.48,75492.96,60.2,0.95948,6e-05,2.47193]
[1776800193294,51.48,75492.96,60.2,0.95948,6e-05,2.47193]
[1776800193349,51.48,75492.96,60.2,0.95948,6e-05,2.47193]
[1776800193748,51.48,75492.96,60.2,0.95948,6e-05,2.47193]
[1776800193973,51.48,75455.84,60.2,0.95721,6e-05,2.58188]
[1776800194528,51.48,75455.84,60.2,0.95721,6e-05,2.58188]
[1776800194966,51.48,75418.55,60.2,0.95485,7e-05,2.69522]
[1776800195756,51.48,75418.55,60.2,0.95485,7e-05,2.69522]
[1776800195973,51.48,75424.53,60.2,0.95524,6e-05,2.67666]
[1776800196825,51.48,75424.53,60.2,0.95524,6e-05,2.67666]
[1776800196981,51.47,75415.25,60.2,0.95465,7e-05,2.70466]
[1776800197375,51.47,75415.25,60.2,0.95465,7e-05,2.70466]
[1776800197985,51.47,75415.25,60.2,0.95465,7e-05,2.70466]
[1776800197987,51.46,75406.38,60.2,0.9541,7e-05,2.73072]
[1776800198438,51.46,75406.38,60.2,0.9541,7e-05,2.73072]
[1776800198699,51.46,75406.38,60.2,0.9541,7e-05,2.73072]
[1776800198997,51.45,75417.03,60.2,0.95484,7e-05,2.69561]
[1776800200011,51.45,75429.73,60.2,0.95566,6e-05,2.65651]
[1776800200361,51.45,75429.73,60.2,0.95566,6e-05,2.65651]
[1776800200379,51.45,75429.73,60.2,0.95566,6e-05,2.65651]
[1776800200446,51.45,75429.73,60.2,0.95566,6e-05,2.65651]
[1776800201013,51.44,75440.14,60.2,0.95635,6e-05,2.62349]
[1776800202020,51.43,75441.34,60.2,0.95643,6e-05,2.6193]
[1776800203369,51.43,75441.7,60.2,0.95647,6e-05,2.61765]
[1776800203443,51.43,75441.7,60.2,0.95647,6e-05,2.61765]
[1776800203547,51.43,75441.7,60.2,0.95647,6e-05,2.61765]
[1776800203653,51.43,75441.7,60.2,0.95647,6e-05,2.61765]
[1776800204047,51.43,75406.44,60.2,0.95419,7e-05,2.72613]
[1776800204465,51.43,75406.44,60.2,0.95419,7e-05,2.72613]
[1776800204920,51.43,75406.44,60.2,0.95419,7e-05,2.72613]
[1776800205054,51.38,75389.27,60.2,0.9532,7e-05,2.77292]
[1776800206061,51.37,75387.01,60.2,0.9531,7e-05,2.77737]
[1776800207068,51.31,75389.35,60.2,0.95342,7e-05,2.76211]
[1776800207411,51.31,75389.35,60.2,0.95342,7e-05,2.76211]
[1776800207971,51.31,75389.35,60.2,0.95342,7e-05,2.76211]
[1776800208075,51.3,75388.7,60.2,0.95343,7e-05,2.76168]
[1776800208499,51.3,75388.7,60.2,0.95343,7e-05,2.76168]
[1776800209081,51.28,75390.31,60.2,0.95359,7e-05,2.75415]
[1776800210648,51.26,75390.57,60.2,0.95366,7e-05,2.75102]
[1776800210679,51.26,75390.57,60.2,0.95366,7e-05,2.75102]
[1776800211097,51.26,75372.76,60.2,0.95246,7e-05,2.80743]
[1776800211200,51.26,75372.76,60.2,0.95246,7e-05,2.80743]
[1776800211511,51.26,75372.76,60.2,0.95246,7e-05,2.80743]
[1776800211732,51.26,75372.76,60.2,0.95246,7e-05,2.80743]
[1776800212026,51.26,75372.76,60.2,0.95246,7e-05,2.80743]
[1776800212104,51.26,75366.24,60.2,0.95201,7e-05,2.82804]
[1776800213111,51.22,75368.79,60.2,0.95233,7e-05,2.8133]
[1776800214118,51.2,75372.37,60.2,0.95264,7e-05,2.79866]
[1776800214709,51.2,75372.37,60.2,0.95264,7e-05,2.79866]
[1776800215848,51.2,75372.37,60.2,0.95264,7e-05,2.79866]
[1776800215853,51.18,75374.1,60.2,0.95282,7e-05,2.79018]
[1776800216266,51.18,75374.1,60.2,0.95282,7e-05,2.79018]
[1776800216297,51.18,75374.1,60.2,0.95282,7e-05,2.79018]
[1776800216733,51.18,75374.1,60.2,0.95282,7e-05,2.79018]
[1776800217070,51.16,75383.99,60.2,0.95355,7e-05,2.75601]
[1776800217334,51.16,75383.99,60.2,0.95355,7e-05,2.75601]
[1776800217567,51.16,75383.99,60.2,0.95355,7e-05,2.75601]
[1776800217658,51.15,75370.37,60.2,0.95268,7e-05,2.79695]
[1776800218517,51.13,75367.37,60.2,0.95253,7e-05,2.8036]
[1776800219795,51.11,75368.18,60.2,0.95265,7e-05,2.798]
[1776800220268,51.11,75368.18,60.2,0.95265,7e-05,2.798]
[1776800221698,51.1,75367.78,60.2,0.95263,7e-05,2.79898]
[1776800222775,51.08,75367.32,60.2,0.95266,7e-05,2.79752]
[1776800223601,51.05,75361.44,60.2,0.95238,7e-05,2.81062]
[1776800224193,51.04,75357.65,60.2,0.95213,7e-05,2.82247]
[1776800226637,51.02,75357.61,60.2,0.95219,7e-05,2.81933]
[1776800226871,51.02,75361.65,60.2,0.95248,7e-05,2.80605]
[1776800227214,51.02,75363.79,60.2,0.95263,7e-05,2.7989]
[1776800228345,51.02,75363.79,60.2,0.95263,7e-05,2.7989]
[1776800229742,51.02,75363.47,60.2,0.95261,7e-05,2.79963]
[1776800229806,51.02,75360.07,60.2,0.95239,7e-05,2.81023]
[1776800230235,51.01,75360.89,60.2,0.95245,7e-05,2.8073]
[1776800231241,51.01,75364.51,60.2,0.9527,7e-05,2.79541]
[1776800232610,51.01,75364.51,60.2,0.9527,7e-05,2.79541]
[1776800232797,50.99,75371.91,60.2,0.95326,7e-05,2.76905]
[1776800234038,50.99,75371.91,60.2,0.95326,7e-05,2.76905]
[1776800234047,50.98,75384.73,60.2,0.95418,7e-05,2.72601]
[1776800234157,50.98,75384.73,60.2,0.95418,7e-05,2.72601]
[1776800234445,50.98,75384.73,60.2,0.95418,7e-05,2.72601]
[1776800234499,50.98,75387.0,60.2,0.95433,7e-05,2.71888]
[1776800236277,50.97,75390.64,60.2,0.95458,7e-05,2.70715]
[1776800238306,50.97,75396.22,60.2,0.95495,7e-05,2.68944]
[1776800239304,50.97,75390.37,60.2,0.95457,7e-05,2.70761]
[1776800240310,50.97,75394.08,60.2,0.95481,7e-05,2.69587]
[1776800241317,50.97,75388.22,60.2,0.95443,7e-05,2.71409]
[1776800242323,50.97,75386.35,60.2,0.95431,7e-05,2.71981]
[1776800243331,50.97,75389.95,60.2,0.95455,7e-05,2.70835]
[1776800245345,50.97,75389.02,60.2,0.95449,7e-05,2.71098]
[1776800247359,50.96,75382.88,60.2,0.95409,7e-05,2.72997]
[1776800249373,50.96,75388.01,60.2,0.95444,7e-05,2.71348]
[1776800250380,50.96,75393.25,60.2,0.95479,7e-05,2.69691]
[1776800251387,50.96,75395.28,60.2,0.95503,7e-05,2.68349]
[1776800252394,50.96,75395.95,60.2,0.95508,7e-05,2.68129]
[1776800253401,50.96,75395.26,60.2,0.95504,7e-05,2.68333]
[1776800254931,50.96,75395.26,60.2,0.95504,7e-05,2.68333]
[1776800255029,50.96,75397.43,60.2,0.95518,7e-05,2.67647]
[1776800258436,50.95,75398.49,60.2,0.95526,7e-05,2.67279]
[1776800262464,50.95,75397.58,60.2,0.95521,7e-05,2.67525]
[1776800266492,50.95,75390.55,60.2,0.95475,7e-05,2.69678]
[1776800267499,50.95,75386.08,60.2,0.95446,7e-05,2.71065]
[1776800268506,50.95,75387.77,60.2,0.95458,7e-05,2.70519]
[1776800269513,50.95,75393.9,60.2,0.95498,7e-05,2.68588]
[1776800270520,50.95,75395.55,60.2,0.95509,7e-05,2.68062]
[1776800273540,50.94,75400.01,60.2,0.95539,7e-05,2.66643]
[1776800274548,50.94,75402.7,60.2,0.95557,7e-05,2.658]
[1776800275555,50.94,75405.04,60.2,0.95573,6e-05,2.65017]
[1776800276728,50.94,75406.9,60.2,0.95587,6e-05,2.64385]
[1776800277569,50.93,75411.68,60.2,0.95619,6e-05,2.62856]
[1776800278575,50.93,75412.63,60.2,0.95626,6e-05,2.6251]
[1776800279839,50.93,75412.63,60.2,0.95626,6e-05,2.6251]
[1776800280174,50.93,75412.63,60.2,0.95626,6e-05,2.6251]
[1776800280252,50.92,75414.32,60.2,0.95638,6e-05,2.61938]
[1776800281073,50.92,75414.32,60.2,0.95638,6e-05,2.61938]
[1776800281188,50.92,75414.32,60.2,0.95638,6e-05,2.61938]
[1776800281192,50.92,75414.32,60.2,0.95638,6e-05,2.61938]
[1776800281271,50.92,75428.38,60.2,0.95729,6e-05,2.57549]
[1776800281597,50.92,75426.1,60.2,0.95715,6e-05,2.58242]
[1776800282604,50.91,75417.67,60.2,0.95662,6e-05,2.60768]
[1776800283611,50.91,75412.66,60.2,0.95631,6e-05,2.62255]
[1776800286632,50.9,75413.73,60.2,0.95641,6e-05,2.61771]
[1776800288646,50.89,75412.51,60.2,0.95635,6e-05,2.62044]
[1776800289652,50.89,75411.52,60.2,0.9563,6e-05,2.62297]
[1776800290660,50.89,75410.23,60.2,0.95623,6e-05,2.62642]
[1776800291667,50.88,75411.06,60.2,0.95629,6e-05,2.62335]
[1776800293083,50.88,75411.06,60.2,0.95629,6e-05,2.62335]
[1776800293118,50.88,75407.71,60.2,0.95608,6e-05,2.63365]
[1776800293681,50.88,75402.56,60.2,0.95574,6e-05,2.64956]
[1776800296291,50.88,75402.67,60.2,0.95575,6e-05,2.64918]
[1776800296322,50.88,75402.16,60.2,0.95572,6e-05,2.65068]
[1776800296357,50.88,75402.16,60.2,0.95572,6e-05,2.65068]
[1776800296702,50.88,75392.82,60.2,0.95511,7e-05,2.67971]
[1776800297709,50.88,75387.24,60.2,0.95475,7e-05,2.69706]
[1776800298437,50.88,75387.24,60.2,0.95475,7e-05,2.69706]
[1776800299185,50.88,75387.24,60.2,0.95475,7e-05,2.69706]
[1776800299205,50.88,75379.19,60.2,0.95422,7e-05,2.72208]
[1776800299648,50.88,75379.19,60.2,0.95422,7e-05,2.72208]
[1776800300153,50.88,75379.19,60.2,0.95422,7e-05,2.72208]
[1776800300283,50.88,75373.65,60.2,0.95385,7e-05,2.73957]
[1776800300716,50.88,75373.65,60.2,0.95385,7e-05,2.73957]
[1776800301088,50.88,75373.65,60.2,0.95385,7e-05,2.73957]
[1776800301150,50.88,75351.56,60.2,0.95235,7e-05,2.80986]
[1776800301738,50.88,75345.03,60.2,0.9519,7e-05,2.83061]
[1776800303233,50.87,75342.07,60.2,0.95171,7e-05,2.83951]
[1776800304100,50.87,75342.07,60.2,0.95171,7e-05,2.83951]
[1776800304107,50.87,75341.13,60.2,0.95165,7e-05,2.84256]
[1776800305110,50.87,75341.13,60.2,0.95165,7e-05,2.84256]
[1776800306286,50.87,75340.52,60.2,0.95161,7e-05,2.84418]
[1776800306331,50.87,75332.41,60.2,0.95106,7e-05,2.8698]
[1776800306775,50.87,75324.78,60.2,0.95052,7e-05,2.89475]
[1776800307832,50.87,75324.78,60.2,0.95052,7e-05,2.89475]
[1776800308302,50.87,75324.78,60.2,0.95052,7e-05,2.89475]
[1776800308337,50.81,75319.56,60.2,0.95034,7e-05,2.90296]
[1776800308795,50.81,75304.58,60.2,0.94926,7e-05,2.95249]
[1776800310110,50.81,75299.8,60.2,0.94892,7e-05,2.96821]
[1776800310812,50.8,75297.69,60.2,0.94877,7e-05,2.97504]
[1776800311878,50.8,75302.26,60.2,0.94922,7e-05,2.95229]
[1776800312820,50.8,75301.46,60.2,0.94917,7e-05,2.95475]
[1776800313827,50.8,75296.75,60.2,0.94883,7e-05,2.97025]
[1776800315131,50.8,75296.75,60.2,0.94883,7e-05,2.97025]
[1776800315178,50.8,75296.75,60.2,0.94883,7e-05,2.97025]
[1776800315270,50.8,75296.75,60.2,0.94883,7e-05,2.97025]
[1776800315348,50.8,75288.42,60.2,0.94822,7e-05,2.99765]
[1776800315916,50.8,75288.42,60.2,0.94822,7e-05,2.99765]
[1776800316174,50.8,75288.42,60.2,0.94822,7e-05,2.99765]
[1776800316243,50.8,75255.78,60.2,0.94577,8e-05,3.10852]
[1776800317040,50.77,75246.76,60.2,0.94517,8e-05,3.13516]
[1776800317855,50.74,75246.19,60.2,0.94523,8e-05,3.13232]
[1776800319210,50.74,75246.19,60.2,0.94523,8e-05,3.13232]
[1776800319272,50.68,75243.01,60.2,0.9452,8e-05,3.13373]
[1776800320170,50.68,75243.01,60.2,0.9452,8e-05,3.13373]
[1776800320265,50.65,75241.94,60.2,0.94522,8e-05,3.13264]
[1776800321885,50.62,75238.61,60.2,0.94507,8e-05,3.13946]
[1776800322892,50.61,75235.07,60.2,0.9448,8e-05,3.15127]
[1776800323899,50.58,75251.0,60.2,0.94615,8e-05,3.09121]
[1776800325304,50.53,75253.03,60.2,0.94647,8e-05,3.0764]
[1776800326162,50.53,75248.39,60.2,0.94612,8e-05,3.09235]
[1776800326920,50.51,75250.77,60.2,0.94639,8e-05,3.08016]
[1776800327927,50.48,75251.84,60.2,0.94655,8e-05,3.0727]
[1776800328934,50.48,75253.04,60.2,0.94665,8e-05,3.06821]
[1776800329941,50.48,75254.66,60.2,0.94678,8e-05,3.0623]
[1776800330973,50.47,75257.74,60.2,0.94703,8e-05,3.0514]
[1776800331979,50.47,75264.82,60.2,0.94757,8e-05,3.02692]
[1776800332986,50.47,75267.16,60.2,0.94775,7e-05,3.01867]
[1776800335008,50.47,75258.42,60.2,0.9471,8e-05,3.04787]
[1776800336236,50.47,75258.42,60.2,0.9471,8e-05,3.04787]
[1776800336328,50.46,75248.76,60.2,0.94638,8e-05,3.08069]
[1776800337022,50.46,75239.34,60.2,0.94565,8e-05,3.11319]
[1776800338029,50.44,75233.58,60.2,0.94528,8e-05,3.12987]
[1776800339036,50.39,75233.76,60.2,0.94549,8e-05,3.12041]
[1776800340141,50.39,75233.76,60.2,0.94549,8e-05,3.12041]
[1776800340148,50.36,75235.59,60.2,0.94573,8e-05,3.10963]
[1776800342248,50.31,75245.59,60.2,0.94668,8e-05,3.06669]
[1776800343317,50.28,75257.93,60.2,0.94769,8e-05,3.02087]
[1776800344361,50.28,75257.93,60.2,0.94769,8e-05,3.02087]
[1776800344392,50.26,75263.68,60.2,0.94819,7e-05,2.99849]
[1776800344428,50.26,75263.68,60.2,0.94819,7e-05,2.99849]
[1776800344713,50.26,75263.68,60.2,0.94819,7e-05,2.99849]
[1776800345051,50.26,75263.68,60.2,0.94819,7e-05,2.99849]
[1776800345328,50.26,75263.68,60.2,0.94819,7e-05,2.99849]
[1776800345086,50.25,75280.01,60.2,0.94945,7e-05,2.94093]
[1776800346101,50.25,75286.14,60.2,0.9499,7e-05,2.92026]
[1776800347101,50.25,75279.71,60.2,0.94943,7e-05,2.94167]
[1776800348415,50.25,75279.71,60.2,0.94943,7e-05,2.94167]
[1776800348108,50.25,75272.21,60.2,0.94888,7e-05,2.96676]
[1776800349115,50.25,75270.02,60.2,0.94872,7e-05,2.97396]
[1776800351129,50.23,75275.02,60.2,0.94914,7e-05,2.95486]
[1776800352136,50.23,75278.63,60.2,0.94941,7e-05,2.94255]
[1776800353143,50.23,75279.84,60.2,0.9495,7e-05,2.93834]
[1776800354112,50.23,75279.84,60.2,0.9495,7e-05,2.93834]
[1776800354237,50.23,75279.84,60.2,0.9495,7e-05,2.93834]
[1776800354308,50.23,75274.16,60.2,0.94909,7e-05,2.95729]
[1776800354521,50.23,75274.16,60.2,0.94909,7e-05,2.95729]
[1776800354778,50.23,75274.16,60.2,0.94909,7e-05,2.95729]
[1776800355218,50.23,75274.16,60.2,0.94909,7e-05,2.95729]
[1776800355302,50.23,75254.55,60.2,0.94763,8e-05,3.02365]
[1776800356422,50.23,75252.34,60.2,0.94747,8e-05,3.03093]
[1776800357181,50.22,75253.18,60.2,0.94754,8e-05,3.02776]
[1776800358107,50.22,75253.18,60.2,0.94754,8e-05,3.02776]
[1776800358184,50.22,75246.46,60.2,0.94704,8e-05,3.0505]
[1776800359346,50.22,75246.46,60.2,0.94704,8e-05,3.0505]
[1776800359362,50.22,75243.4,60.2,0.94681,8e-05,3.06069]
[1776800361204,50.22,75244.53,60.2,0.94691,8e-05,3.05611]
[1776800366251,50.2,75245.73,60.2,0.94704,8e-05,3.05029]
[1776800367258,50.2,75243.21,60.2,0.94685,8e-05,3.05865]
[1776800368265,50.2,75241.79,60.2,0.94675,8e-05,3.06323]
[1776800369272,50.2,75227.42,60.2,0.94565,8e-05,3.11268]
[1776800370270,50.2,75227.42,60.2,0.94565,8e-05,3.11268]
[1776800370279,50.2,75220.7,60.2,0.94513,8e-05,3.13606]
[1776800371286,50.2,75223.16,60.2,0.94545,8e-05,3.11959]
[1776800372293,50.19,75220.63,60.2,0.94526,8e-05,3.128]
[1776800373300,50.19,75218.12,60.2,0.94507,8e-05,3.13636]
[1776800374307,50.19,75215.77,60.2,0.9449,8e-05,3.14417]
[1776800375314,50.18,75205.9,60.2,0.94413,8e-05,3.17843]
[1776800375647,50.18,75205.9,60.2,0.94413,8e-05,3.17843]
[1776800375692,50.18,75205.9,60.2,0.94413,8e-05,3.17843]
[1776800376321,50.18,75203.86,60.2,0.94397,8e-05,3.18518]
[1776800377328,50.15,75207.75,60.2,0.94439,8e-05,3.16649]
[1776800378335,50.12,75216.17,60.2,0.94517,8e-05,3.13194]
[1776800379342,50.09,75214.35,60.2,0.94513,8e-05,3.13365]
[1776800380351,50.09,75213.94,60.2,0.94511,8e-05,3.13468]
[1776800381358,50.08,75215.09,60.2,0.94521,8e-05,3.13022]
[1776800382365,50.08,75211.78,60.2,0.94495,8e-05,3.14141]
[1776800384378,50.08,75213.66,60.2,0.94512,8e-05,3.13396]
[1776800385386,50.07,75214.34,60.2,0.94518,8e-05,3.13115]
[1776800386393,50.05,75217.3,60.2,0.94551,8e-05,3.11662]
[1776800387942,50.02,75217.49,60.2,0.94561,8e-05,3.11191]
[1776800388407,50.02,75223.5,60.2,0.94609,8e-05,3.09057]
[1776800389230,50.02,75223.5,60.2,0.94609,8e-05,3.09057]
[1776800389414,50.02,75230.36,60.2,0.94663,8e-05,3.06638]
[1776800389535,50.02,75230.36,60.2,0.94663,8e-05,3.06638]
[1776800389944,50.02,75230.36,60.2,0.94663,8e-05,3.06638]
[1776800390421,50.01,75246.55,60.2,0.94787,8e-05,3.0103]
[1776800391428,49.99,75248.19,60.2,0.94806,8e-05,3.00165]
[1776800392435,49.99,75252.25,60.2,0.94837,7e-05,2.98758]
[1776800393442,49.99,75255.18,60.2,0.94859,7e-05,2.9774]
[1776800396276,49.99,75254.57,60.2,0.94855,7e-05,2.97913]
[1776800396463,49.99,75263.17,60.2,0.9492,7e-05,2.9498]
[1776800397470,49.99,75268.27,60.2,0.94958,7e-05,2.93242]
[1776800398477,49.99,75268.31,60.2,0.94958,7e-05,2.93217]
[1776800399484,49.99,75271.31,60.2,0.94981,7e-05,2.9219]
[1776800400491,49.99,75272.11,60.2,0.94986,7e-05,2.91921]
[1776800401498,49.99,75272.72,60.2,0.94991,7e-05,2.91703]
[1776800403512,49.98,75270.8,60.2,0.94977,7e-05,2.92343]
[1776800404519,49.98,75269.83,60.2,0.9497,7e-05,2.92664]
[1776800406533,49.98,75270.53,60.2,0.94976,7e-05,2.92407]
[1776800407540,49.98,75269.82,60.2,0.94971,7e-05,2.9264]
[1776800408547,49.98,75263.89,60.2,0.94927,7e-05,2.94639]
[1776800409554,49.98,75260.05,60.2,0.94899,7e-05,2.95922]
[1776800410561,49.98,75258.59,60.2,0.94888,7e-05,2.96404]
[1776800411568,49.98,75252.0,60.2,0.94839,7e-05,2.98645]
[1776800412994,49.98,75243.33,60.2,0.94775,8e-05,3.01579]
[1776800413582,49.98,75241.18,60.2,0.94759,8e-05,3.02296]
[1776800414589,49.98,75242.28,60.2,0.94768,8e-05,3.01895]
[1776800416819,49.97,75233.83,60.2,0.94704,8e-05,3.0476]
[1776800418314,49.97,75229.25,60.2,0.9467,8e-05,3.06317]
[1776800419037,49.97,75230.47,60.2,0.9468,8e-05,3.05865]
[1776800420111,49.97,75224.95,60.2,0.94638,8e-05,3.07751]
[1776800420631,49.97,75232.89,60.2,0.947,8e-05,3.04969]
[1776800422159,49.96,75234.46,60.2,0.94712,8e-05,3.044]
[1776800423662,49.96,75237.16,60.2,0.94734,8e-05,3.03418]
[1776800424669,49.96,75239.73,60.2,0.94754,8e-05,3.02509]
[1776800426648,49.96,75239.94,60.2,0.94756,8e-05,3.02414]
[1776800426768,49.96,75239.94,60.2,0.94756,8e-05,3.02414]
[1776800427510,49.96,75236.76,60.2,0.94732,8e-05,3.03486]
[1776800427936,49.96,75236.76,60.2,0.94732,8e-05,3.03486]
[1776800427954,49.96,75216.53,60.2,0.94577,8e-05,3.10479]
[1776800428698,49.93,75212.45,60.2,0.94553,8e-05,3.11553]
[1776800430702,49.91,75212.11,60.2,0.94558,8e-05,3.11303]
[1776800430712,49.89,75214.0,60.2,0.94581,8e-05,3.10278]
[1776800431761,49.89,75214.0,60.2,0.94581,8e-05,3.10278]
[1776800432368,49.89,75214.0,60.2,0.94581,8e-05,3.10278]
[1776800432401,49.88,75211.81,60.2,0.94577,8e-05,3.10265]
[1776800432726,49.88,75201.25,60.2,0.94494,8e-05,3.13973]
[1776800434203,49.86,75197.62,60.2,0.94472,8e-05,3.14928]
[1776800435855,49.86,75197.98,60.2,0.94475,8e-05,3.14805]
[1776800435917,49.86,75197.98,60.2,0.94475,8e-05,3.14805]
[1776800435947,49.86,75197.98,60.2,0.94475,8e-05,3.14805]
[1776800436042,49.86,75197.98,60.2,0.94475,8e-05,3.14805]
[1776800436168,49.86,75197.98,60.2,0.94475,8e-05,3.14805]
[1776800436344,49.84,75194.57,60.2,0.94457,8e-05,3.15588]
[1776800436692,49.84,75194.57,60.2,0.94457,8e-05,3.15588]
[1776800436839,49.84,75194.57,60.2,0.94457,8e-05,3.15588]
[1776800437057,49.84,75194.57,60.2,0.94457,8e-05,3.15588]
[1776800437070,49.84,75194.57,60.2,0.94457,8e-05,3.15588]
[1776800437168,49.84,75180.0,60.2,0.9434,8e-05,3.20769]
[1776800437761,49.83,75177.96,60.2,0.94326,8e-05,3.21403]
[1776800438768,49.83,75180.6,60.2,0.94349,8e-05,3.20361]
[1776800440940,49.82,75180.19,60.2,0.94348,8e-05,3.20427]
[1776800441789,49.81,75175.0,60.2,0.94309,8e-05,3.2212]
[1776800445538,49.79,75179.97,60.2,0.94356,8e-05,3.20031]
[1776800445817,49.79,75181.01,60.2,0.94367,8e-05,3.19587]
[1776800446825,49.78,75179.58,60.2,0.94356,8e-05,3.20033]
[1776800448839,49.77,75187.72,60.2,0.94425,8e-05,3.16989]
[1776800449711,49.77,75187.72,60.2,0.94425,8e-05,3.16989]
[1776800449844,49.77,75193.86,60.2,0.94474,8e-05,3.1481]
[1776800451940,49.77,75195.91,60.2,0.9449,8e-05,3.14087]
[1776800452866,49.75,75200.01,60.2,0.94532,8e-05,3.12234]
[1776800453873,49.75,75200.86,60.2,0.94538,8e-05,3.11987]
[1776800454880,49.75,75209.18,60.2,0.94603,8e-05,3.09067]
[1776800455886,49.75,75208.2,60.2,0.94595,8e-05,3.09426]
[1776800456894,49.75,75206.76,60.2,0.94583,8e-05,3.0994]
[1776800457900,49.75,75208.45,60.2,0.94596,8e-05,3.09357]
[1776800459106,49.75,75208.45,60.2,0.94596,8e-05,3.09357]
[1776800460171,49.75,75208.36,60.2,0.94595,8e-05,3.09399]
[1776800460282,49.75,75208.36,60.2,0.94595,8e-05,3.09399]
[1776800460325,49.75,75208.36,60.2,0.94595,8e-05,3.09399]
[1776800460923,49.75,75220.18,60.2,0.94687,8e-05,3.05296]
[1776800461930,49.75,75221.71,60.2,0.94699,8e-05,3.04738]
[1776800463305,49.75,75226.11,60.2,0.94733,8e-05,3.03188]
[1776800463944,49.75,75238.59,60.2,0.94829,8e-05,2.98868]
[1776800464565,49.75,75238.59,60.2,0.94829,8e-05,2.98868]
[1776800465015,49.75,75240.61,60.2,0.94844,8e-05,2.98159]
[1776800465957,49.75,75241.92,60.2,0.94855,8e-05,2.97696]
[1776800466998,49.75,75241.92,60.2,0.94855,8e-05,2.97696]
[1776800467093,49.75,75241.99,60.2,0.94856,8e-05,2.97657]
[1776800467974,49.75,75232.61,60.2,0.94785,8e-05,3.00861]
[1776800468981,49.74,75235.82,60.2,0.9481,8e-05,2.99737]
[1776800470995,49.74,75230.89,60.2,0.94773,8e-05,3.01397]
[1776800472007,49.74,75227.49,60.2,0.94748,8e-05,3.0255]
[1776800473009,49.74,75229.0,60.2,0.9476,8e-05,3.02006]
[1776800475023,49.74,75231.87,60.2,0.94782,8e-05,3.00973]
[1776800476029,49.74,75233.4,60.2,0.94794,8e-05,3.00426]
[1776800477037,49.73,75232.42,60.2,0.94787,8e-05,3.00744]
[1776800480059,49.73,75235.79,60.2,0.94814,8e-05,2.99527]
[1776800481485,49.73,75235.79,60.2,0.94814,8e-05,2.99527]
[1776800481499,49.73,75238.27,60.2,0.94833,8e-05,2.98659]
[1776800481930,49.73,75238.27,60.2,0.94833,8e-05,2.98659]
[1776800481946,49.73,75238.27,60.2,0.94833,8e-05,2.98659]
[1776800482073,49.73,75245.74,60.2,0.9489,7e-05,2.96089]
[1776800483097,49.73,75245.74,60.2,0.9489,7e-05,2.96089]
[1776800483155,49.73,75245.74,60.2,0.9489,7e-05,2.96089]
[1776800485095,49.73,75247.0,60.2,0.949,7e-05,2.95623]
[1776800486153,49.73,75247.0,60.2,0.949,7e-05,2.95623]
[1776800486218,49.73,75250.47,60.2,0.94926,7e-05,2.94431]
[1776800488116,49.72,75252.13,60.2,0.94939,7e-05,2.93848]
[1776800489123,49.72,75253.8,60.2,0.94952,7e-05,2.93273]
[1776800492144,49.72,75255.1,60.2,0.94973,7e-05,2.92085]
[1776800493151,49.72,75254.38,60.2,0.94968,7e-05,2.92323]
[1776800494159,49.72,75244.33,60.2,0.94893,7e-05,2.9573]
[1776800495165,49.72,75238.23,60.2,0.94848,8e-05,2.97802]
[1776800496314,49.72,75236.88,60.2,0.94838,8e-05,2.9825]
[1776800496884,49.72,75236.88,60.2,0.94838,8e-05,2.9825]
[1776800497179,49.72,75229.51,60.2,0.94782,8e-05,3.00767]
[1776800498186,49.72,75226.19,60.2,0.94757,8e-05,3.01893]
[1776800500665,49.72,75226.4,60.2,0.9476,8e-05,3.01778]
[1776800501207,49.71,75219.18,60.2,0.94705,8e-05,3.04256]
[1776800502010,49.71,75219.18,60.2,0.94705,8e-05,3.04256]
[1776800502214,49.71,75224.8,60.2,0.94749,8e-05,3.02285]
[1776800503221,49.71,75228.98,60.2,0.94781,8e-05,3.0082]
[1776800504228,49.71,75226.86,60.2,0.94765,8e-05,3.01532]
[1776800506242,49.71,75228.69,60.2,0.9478,8e-05,3.00859]
[1776800507249,49.71,75230.93,60.2,0.94798,8e-05,3.00068]
[1776800507751,49.71,75230.93,60.2,0.94798,8e-05,3.00068]
[1776800507857,49.71,75230.93,60.2,0.94798,8e-05,3.00068]
[1776800507924,49.71,75230.93,60.2,0.94798,8e-05,3.00068]
[1776800508317,49.71,75230.93,60.2,0.94798,8e-05,3.00068]
[1776800508444,49.71,75230.93,60.2,0.94798,8e-05,3.00068]
[1776800508467,49.7,75202.52,60.2,0.94579,8e-05,3.09926]
[1776800508756,49.7,75202.52,60.2,0.94579,8e-05,3.09926]
[1776800508933,49.7,75202.52,60.2,0.94579,8e-05,3.09926]
[1776800509474,49.7,75202.52,60.2,0.94579,8e-05,3.09926]
[1776800509632,49.7,75177.25,60.2,0.94377,8e-05,3.18875]
[1776800510592,49.7,75171.99,60.2,0.94335,8e-05,3.20753]
[1776800511282,49.71,75166.65,60.2,0.94291,8e-05,3.22696]
[1776800512135,49.71,75166.65,60.2,0.94291,8e-05,3.22696]
[1776800512290,49.71,75168.39,60.2,0.94304,8e-05,3.22093]
[1776800513261,49.71,75168.39,60.2,0.94304,8e-05,3.22093]
[1776800513299,49.71,75168.39,60.2,0.94304,8e-05,3.22093]
[1776800513320,49.71,75168.39,60.2,0.94304,8e-05,3.22093]
[1776800513559,49.71,75168.39,60.2,0.94304,8e-05,3.22093]
[1776800513564,49.71,75159.73,60.2,0.94233,8e-05,3.25238]
[1776800513894,49.71,75159.73,60.2,0.94233,8e-05,3.25238]
[1776800514076,49.71,75159.73,60.2,0.94233,8e-05,3.25238]
[1776800514350,49.71,75159.73,60.2,0.94233,8e-05,3.25238]
[1776800514552,49.71,75159.73,60.2,0.94233,8e-05,3.25238]
[1776800514606,49.71,75145.73,60.2,0.94116,8e-05,3.30341]
[1776800515242,49.71,75145.73,60.2,0.94116,8e-05,3.30341]
[1776800515290,49.71,75145.73,60.2,0.94116,8e-05,3.30341]
[1776800515340,49.71,75131.36,60.2,0.93994,9e-05,3.35619]
[1776800516171,49.71,75131.36,60.2,0.93994,9e-05,3.35619]
[1776800516355,49.71,75131.36,60.2,0.93994,9e-05,3.35619]
[1776800516544,49.71,75131.36,60.2,0.93994,9e-05,3.35619]
[1776800516410,49.71,75117.33,60.2,0.93874,9e-05,3.40811]
[1776800517034,49.71,75117.33,60.2,0.93874,9e-05,3.40811]
[1776800517349,49.71,75091.53,60.2,0.93648,9e-05,3.50427]
[1776800517885,49.71,75091.53,60.2,0.93648,9e-05,3.50427]
[1776800518361,49.71,75086.71,60.2,0.93606,9e-05,3.52228]
[1776800518663,49.71,75086.71,60.2,0.93606,9e-05,3.52228]
[1776800518766,49.71,75086.71,60.2,0.93606,9e-05,3.52228]
[1776800519368,49.7,75089.13,60.2,0.93628,9e-05,3.51288]
[1776800520379,49.7,75092.84,60.2,0.93662,9e-05,3.49863]
[1776800521053,49.7,75092.84,60.2,0.93662,9e-05,3.49863]
[1776800521434,49.7,75092.84,60.2,0.93662,9e-05,3.49863]
[1776800521473,49.69,75082.11,60.2,0.9357,9e-05,3.53719]
[1776800522391,49.69,75082.28,60.2,0.93573,9e-05,3.53628]
[1776800523398,49.67,75091.04,60.2,0.93657,9e-05,3.50046]
[1776800524141,49.67,75091.04,60.2,0.93657,9e-05,3.50046]
[1776800524227,49.67,75091.04,60.2,0.93657,9e-05,3.50046]
[1776800524244,49.67,75091.04,60.2,0.93657,9e-05,3.50046]
[1776800524364,49.67,75091.04,60.2,0.93657,9e-05,3.50046]
[1776800524417,49.66,75070.62,60.2,0.93478,9e-05,3.57599]
[1776800524808,49.66,75070.62,60.2,0.93478,9e-05,3.57599]
[1776800525267,49.66,75070.62,60.2,0.93478,9e-05,3.57599]
[1776800525513,49.66,75070.62,60.2,0.93478,9e-05,3.57599]
[1776800525579,49.66,75070.62,60.2,0.93478,9e-05,3.57599]
[1776800525833,49.66,75070.62,60.2,0.93478,9e-05,3.57599]
[1776800525462,49.66,75068.48,60.2,0.93459,9e-05,3.58418]
[1776800526462,49.66,75055.26,60.2,0.93337,9e-05,3.635]
[1776800527157,49.66,75055.26,60.2,0.93337,9e-05,3.635]
[1776800527487,49.66,75055.26,60.2,0.93337,9e-05,3.635]
[1776800527495,49.66,75055.26,60.2,0.93337,9e-05,3.635]
[1776800527521,49.66,75043.28,60.2,0.93226,9e-05,3.68124]
[1776800528315,49.66,75043.28,60.2,0.93226,9e-05,3.68124]
[1776800528480,49.66,75045.02,60.2,0.93242,9e-05,3.67448]
[1776800529229,49.66,75045.02,60.2,0.93242,9e-05,3.67448]
[1776800529581,49.66,75045.02,60.2,0.93242,9e-05,3.67448]
[1776800529742,49.66,75045.02,60.2,0.93242,9e-05,3.67448]
[1776800529661,49.63,75032.22,60.2,0.93132,9e-05,3.72023]
[1776800530344,49.63,75032.22,60.2,0.93132,9e-05,3.72023]
[1776800530677,49.63,75032.22,60.2,0.93132,9e-05,3.72023]
[1776800530564,49.63,75029.65,60.2,0.93107,0.0001,3.73028]
[1776800531534,49.61,75011.45,60.2,0.92941,0.0001,3.79822]
[1776800531795,49.61,75011.45,60.2,0.92941,0.0001,3.79822]
[1776800531847,49.61,75011.45,60.2,0.92941,0.0001,3.79822]
[1776800532529,49.61,75021.47,60.2,0.93038,0.0001,3.75859]
[1776800533536,49.58,75021.04,60.2,0.93048,0.0001,3.75461]
[1776800534119,49.58,75021.04,60.2,0.93048,0.0001,3.75461]
[1776800534544,49.55,75015.9,60.2,0.9301,0.0001,3.76989]
[1776800534907,49.55,75015.9,60.2,0.9301,0.0001,3.76989]
[1776800534958,49.55,75015.9,60.2,0.9301,0.0001,3.76989]
[1776800535551,49.54,75020.12,60.2,0.93054,0.0001,3.75202]
[1776800536166,49.54,75020.12,60.2,0.93054,0.0001,3.75202]
[1776800537565,49.52,75015.17,60.2,0.93013,0.0001,3.76875]
[1776800538197,49.52,75015.17,60.2,0.93013,0.0001,3.76875]
[1776800538244,49.52,75015.17,60.2,0.93013,0.0001,3.76875]
[1776800538572,49.51,75042.12,60.2,0.93272,9e-05,3.66195]
[1776800539399,49.51,75042.12,60.2,0.93272,9e-05,3.66195]
[1776800539581,49.5,75037.23,60.2,0.9323,9e-05,3.67947]
[1776800540587,49.5,75044.75,60.2,0.933,9e-05,3.65037]
[1776800541621,49.5,75043.15,60.2,0.93285,9e-05,3.65643]
[1776800543636,49.48,75049.16,60.2,0.93348,9e-05,3.62998]
[1776800544643,49.49,75050.94,60.2,0.93364,9e-05,3.62333]
[1776800544754,49.49,75050.94,60.2,0.93364,9e-05,3.62333]
[1776800545652,49.49,75052.38,60.2,0.93378,9e-05,3.61783]
[1776800545955,49.49,75052.38,60.2,0.93378,9e-05,3.61783]
[1776800546659,49.49,75043.23,60.2,0.93291,9e-05,3.65399]
[1776800547666,49.49,75040.47,60.2,0.93264,9e-05,3.66503]
[1776800548673,49.49,75047.54,60.2,0.9333,9e-05,3.63766]
[1776800549680,49.49,75055.95,60.2,0.93408,9e-05,3.60521]
[1776800550404,49.49,75055.95,60.2,0.93408,9e-05,3.60521]
[1776800550732,49.49,75061.03,60.2,0.93455,9e-05,3.58529]
[1776800551481,49.49,75061.03,60.2,0.93455,9e-05,3.58529]
[1776800551489,49.49,75061.03,60.2,0.93455,9e-05,3.58529]
[1776800551704,49.49,75062.74,60.2,0.93485,9e-05,3.57048]
[1776800551823,49.49,75062.74,60.2,0.93485,9e-05,3.57048]
[1776800552702,49.49,75069.49,60.2,0.93547,9e-05,3.54433]
[1776800553709,49.49,75066.38,60.2,0.93519,9e-05,3.55595]
[1776800554716,49.48,75061.62,60.2,0.93476,9e-05,3.5739]
[1776800555141,49.48,75061.62,60.2,0.93476,9e-05,3.5739]
[1776800555723,49.48,75045.55,60.2,0.93328,9e-05,3.63602]
[1776800556365,49.48,75045.55,60.2,0.93328,9e-05,3.63602]
[1776800556730,49.49,75044.01,60.2,0.93313,9e-05,3.64204]
[1776800557737,49.49,75052.57,60.2,0.93393,9e-05,3.60892]
[1776800558744,49.49,75054.44,60.2,0.9341,9e-05,3.60183]
[1776800559751,49.49,75058.34,60.2,0.93445,9e-05,3.58692]
[1776800560758,49.49,75060.52,60.2,0.93465,9e-05,3.57866]
[1776800561812,49.49,75060.52,60.2,0.93465,9e-05,3.57866]
[1776800562488,49.49,75064.21,60.2,0.93499,9e-05,3.56464]
[1776800562772,49.49,75062.32,60.2,0.93482,9e-05,3.57167]
[1776800563779,49.49,75058.41,60.2,0.93447,9e-05,3.58646]
[1776800564786,49.49,75045.4,60.2,0.93326,9e-05,3.63681]
[1776800565793,49.49,75032.81,60.2,0.93208,9e-05,3.68583]
[1776800566800,49.49,75038.69,60.2,0.93263,9e-05,3.66288]
[1776800567807,49.49,75040.88,60.2,0.93284,9e-05,3.65436]
[1776800568814,49.49,75036.92,60.2,0.93247,9e-05,3.66979]
[1776800570005,49.49,75036.92,60.2,0.93247,9e-05,3.66979]
[1776800570161,49.49,75036.92,60.2,0.93247,9e-05,3.66979]
[1776800570706,49.49,75036.92,60.2,0.93247,9e-05,3.66979]
[1776800570396,49.49,75037.74,60.2,0.93254,9e-05,3.66659]
[1776800571713,49.49,75037.74,60.2,0.93254,9e-05,3.66659]
[1776800571733,49.49,74992.24,60.2,0.92817,0.0001,3.84608]
[1776800571946,49.49,74992.24,60.2,0.92817,0.0001,3.84608]
[1776800572376,49.49,74992.24,60.2,0.92817,0.0001,3.84608]
[1776800572512,49.49,74967.24,60.2,0.92567,0.0001,3.94666]
[1776800573291,49.49,74967.24,60.2,0.92567,0.0001,3.94666]
[1776800573332,49.48,74932.57,60.2,0.9221,0.0001,4.0881]
[1776800574109,49.48,74932.57,60.2,0.9221,0.0001,4.0881]
[1776800574298,49.48,74932.57,60.2,0.9221,0.0001,4.0881]
[1776800574500,49.47,74945.53,60.2,0.92351,0.0001,4.03251]
[1776800575008,49.47,74945.53,60.2,0.92351,0.0001,4.03251]
[1776800575525,49.47,74945.53,60.2,0.92351,0.0001,4.03251]
[1776800575772,49.47,74945.53,60.2,0.92351,0.0001,4.03251]
[1776800575630,49.46,74935.75,60.2,0.92253,0.0001,4.07124]
[1776800576762,49.45,74944.87,60.2,0.92353,0.0001,4.03193]
[1776800576916,49.45,74944.87,60.2,0.92353,0.0001,4.03193]
[1776800577164,49.45,74944.87,60.2,0.92353,0.0001,4.03193]
[1776800577264,49.45,74957.29,60.2,0.9248,0.0001,3.98119]
[1776800578131,49.45,74957.29,60.2,0.9248,0.0001,3.98119]
[1776800578224,49.45,74939.67,60.2,0.92299,0.0001,4.05329]
[1776800579511,49.44,74951.36,60.2,0.92422,0.0001,4.00444]
[1776800579838,49.44,74951.36,60.2,0.92422,0.0001,4.00444]
[1776800580520,49.44,74958.74,60.2,0.92497,0.0001,3.97436]
[1776800581485,49.44,74951.59,60.2,0.92424,0.0001,4.00353]
[1776800582003,49.44,74951.59,60.2,0.92424,0.0001,4.00353]
[1776800582096,49.44,74959.0,60.2,0.925,0.0001,3.97332]
[1776800583100,49.45,74961.6,60.2,0.92526,0.0001,3.96278]
[1776800584019,49.45,74961.6,60.2,0.92526,0.0001,3.96278]
[1776800584069,49.45,74956.72,60.2,0.92477,0.0001,3.98267]
[1776800585481,49.45,74956.72,60.2,0.92477,0.0001,3.98267]
[1776800585554,49.45,74967.71,60.2,0.92588,0.0001,3.93814]
[1776800585949,49.45,74954.99,60.2,0.92459,0.0001,3.98982]
[1776800587049,49.45,74954.99,60.2,0.92459,0.0001,3.98982]
[1776800587670,49.45,74954.99,60.2,0.92459,0.0001,3.98982]
[1776800587743,49.45,74947.95,60.2,0.92386,0.0001,4.01854]
[1776800588789,49.44,74936.82,60.2,0.92274,0.0001,4.06311]
[1776800589380,49.44,74940.49,60.2,0.92312,0.0001,4.04802]
[1776800589977,49.44,74943.75,60.2,0.92346,0.0001,4.03456]
[1776800591125,49.44,74943.75,60.2,0.92346,0.0001,4.03456]
[1776800591134,49.44,74944.83,60.2,0.92357,0.0001,4.03007]
[1776800591840,49.44,74944.83,60.2,0.92357,0.0001,4.03007]
[1776800592133,49.44,74944.83,60.2,0.92357,0.0001,4.03007]
[1776800592680,49.44,74944.83,60.2,0.92357,0.0001,4.03007]
[1776800592714,49.46,74937.72,60.2,0.92276,0.0001,4.06218]
[1776800593270,49.46,74937.72,60.2,0.92276,0.0001,4.06218]
[1776800593346,49.46,74937.72,60.2,0.92276,0.0001,4.06218]
[1776800593659,49.46,74937.72,60.2,0.92276,0.0001,4.06218]
[1776800593768,49.47,74930.62,60.2,0.92197,0.00011,4.09317]
[1776800594835,49.47,74931.51,60.2,0.92207,0.00011,4.0895]
[1776800595041,49.47,74931.51,60.2,0.92207,0.00011,4.0895]
[1776800595088,49.47,74928.75,60.2,0.92177,0.00011,4.10107]
[1776800596024,49.48,74927.58,60.2,0.92161,0.00011,4.10748]
[1776800597624,49.48,74927.58,60.2,0.92161,0.00011,4.10748]
[1776800597689,49.49,74928.84,60.2,0.9217,0.00011,4.10396]
[1776800598035,49.49,74937.16,60.2,0.92257,0.0001,4.06965]
[1776800599042,49.5,74931.71,60.2,0.92195,0.00011,4.09415]
[1776800600691,49.5,74931.71,60.2,0.92195,0.00011,4.09415]
[1776800600701,49.52,74924.65,60.2,0.92114,0.00011,4.12614]
[1776800601651,49.52,74924.65,60.2,0.92114,0.00011,4.12614]
[1776800601718,49.52,74922.53,60.2,0.92089,0.00011,4.13594]
[1776800602737,49.52,74922.53,60.2,0.92089,0.00011,4.13594]
[1776800602752,49.53,74912.07,60.2,0.91976,0.00011,4.17974]
[1776800603113,49.53,74912.07,60.2,0.91976,0.00011,4.17974]
[1776800603189,49.53,74912.07,60.2,0.91976,0.00011,4.17974]
[1776800603226,49.53,74908.19,60.2,0.91934,0.00011,4.19592]
[1776800604673,49.53,74908.19,60.2,0.91934,0.00011,4.19592]
[1776800604717,49.53,74905.59,60.2,0.91906,0.00011,4.20679]
[1776800606092,49.52,74904.63,60.2,0.91896,0.00011,4.21071]
[1776800607113,49.52,74901.55,60.2,0.91863,0.00011,4.22359]
[1776800609140,49.52,74900.99,60.2,0.91858,0.00011,4.22562]
[1776800609241,49.52,74908.56,60.2,0.9194,0.00011,4.19363]
[1776800610297,49.52,74908.56,60.2,0.9194,0.00011,4.19363]
[1776800610770,49.52,74908.56,60.2,0.9194,0.00011,4.19363]
[1776800610788,49.52,74918.05,60.2,0.92041,0.00011,4.15435]
[1776800611056,49.52,74918.05,60.2,0.92041,0.00011,4.15435]
[1776800611189,49.52,74918.05,60.2,0.92041,0.00011,4.15435]
[1776800611667,49.52,74918.05,60.2,0.92041,0.00011,4.15435]
[1776800611700,49.52,74918.05,60.2,0.92041,0.00011,4.15435]
[1776800611768,49.52,74907.46,60.2,0.91942,0.00011,4.19019]
[1776800612146,49.52,74899.83,60.2,0.91859,0.00011,4.2221]
[1776800613576,49.52,74895.37,60.2,0.91813,0.00011,4.23999]
[1776800614535,49.52,74895.37,60.2,0.91813,0.00011,4.23999]
[1776800614573,49.51,74891.78,60.2,0.91775,0.00011,4.25433]
[1776800615241,49.51,74891.78,60.2,0.91775,0.00011,4.25433]
[1776800615270,49.51,74894.46,60.2,0.91805,0.00011,4.24307]
[1776800616493,49.51,74894.46,60.2,0.91805,0.00011,4.24307]
[1776800616554,49.51,74894.46,60.2,0.91805,0.00011,4.24307]
[1776800617345,49.51,74894.72,60.2,0.9181,0.00011,4.24094]
[1776800617722,49.51,74894.72,60.2,0.9181,0.00011,4.24094]
[1776800617795,49.5,74892.63,60.2,0.91789,0.00011,4.24911]
[1776800618188,49.5,74887.49,60.2,0.91733,0.00011,4.27074]
[1776800619195,49.5,74885.47,60.2,0.91713,0.00011,4.27835]
[1776800620203,49.49,74887.32,60.2,0.91736,0.00011,4.26953]
[1776800621210,49.49,74882.72,60.2,0.91685,0.00011,4.28885]
[1776800622217,49.48,74881.21,60.2,0.91672,0.00011,4.29407]
[1776800623260,49.48,74881.21,60.2,0.91672,0.00011,4.29407]
[1776800623291,49.48,74870.81,60.2,0.91556,0.00011,4.33801]
[1776800624362,49.48,74870.81,60.2,0.91556,0.00011,4.33801]
[1776800624370,49.48,74870.81,60.2,0.91556,0.00011,4.33801]
[1776800624417,49.49,74868.62,60.2,0.9153,0.00011,4.34803]
[1776800625560,49.49,74868.62,60.2,0.9153,0.00011,4.34803]
[1776800625698,49.49,74868.62,60.2,0.9153,0.00011,4.34803]
[1776800625769,49.49,74856.14,60.2,0.91389,0.00011,4.40152]
[1776800626398,49.49,74852.86,60.2,0.91351,0.00011,4.41555]
[1776800627458,49.49,74852.86,60.2,0.91351,0.00011,4.41555]
[1776800627546,49.49,74865.43,60.2,0.91495,0.00011,4.3614]
[1776800628577,49.49,74865.43,60.2,0.91495,0.00011,4.3614]
[1776800628700,49.49,74865.43,60.2,0.91495,0.00011,4.3614]
[1776800628796,49.49,74884.7,60.2,0.91708,0.00011,4.28021]
[1776800629023,49.49,74884.7,60.2,0.91708,0.00011,4.28021]
[1776800629655,49.49,74887.37,60.2,0.91737,0.00011,4.26912]
[1776800631840,49.49,74883.86,60.2,0.91698,0.00011,4.28399]
[1776800632296,49.49,74887.6,60.2,0.91739,0.00011,4.26822]
[1776800633303,49.49,74883.54,60.2,0.91695,0.00011,4.28526]
[1776800634310,49.49,74880.51,60.2,0.91661,0.00011,4.29821]
[1776800635317,49.49,74886.96,60.2,0.91732,0.00011,4.27112]
[1776800636710,49.49,74886.96,60.2,0.91732,0.00011,4.27112]
[1776800636719,49.49,74894.78,60.2,0.91817,0.00011,4.23836]
[1776800636908,49.49,74894.78,60.2,0.91817,0.00011,4.23836]
[1776800637331,49.49,74905.83,60.2,0.91937,0.00011,4.19208]
[1776800638338,49.49,74902.9,60.2,0.91905,0.00011,4.20436]
[1776800639345,49.49,74908.33,60.2,0.91963,0.00011,4.1817]
[1776800640354,49.49,74915.67,60.2,0.92042,0.00011,4.15118]
[1776800641360,49.5,74910.06,60.2,0.91979,0.00011,4.17552]
[1776800642379,49.5,74904.96,60.2,0.91924,0.00011,4.19687]
[1776800643386,49.5,74897.29,60.2,0.91841,0.00011,4.22901]
[1776800644615,49.5,74896.36,60.2,0.91832,0.00011,4.23266]
[1776800645400,49.5,74889.83,60.2,0.9176,0.00011,4.2601]
[1776800646407,49.5,74884.52,60.2,0.91701,0.00011,4.28268]
[1776800647414,49.5,74881.71,60.2,0.9167,0.00011,4.29471]
[1776800649428,49.52,74882.65,60.2,0.91673,0.00011,4.29377]
[1776800650510,49.53,74892.48,60.2,0.91777,0.00011,4.25378]
[1776800651441,49.54,74896.38,60.2,0.91816,0.00011,4.23881]
[1776800652700,49.56,74899.89,60.2,0.91843,0.00011,4.22831]
[1776800653589,49.56,74899.89,60.2,0.91843,0.00011,4.22831]
[1776800654709,49.58,74899.53,60.2,0.91833,0.00011,4.23219]
[1776800654762,49.59,74892.28,60.2,0.91748,0.00011,4.26492]
[1776800655083,49.59,74892.28,60.2,0.91748,0.00011,4.26492]
[1776800655631,49.6,74875.35,60.2,0.91557,0.00011,4.33815]
[1776800657484,49.61,74877.14,60.2,0.91575,0.00011,4.33123]
[1776800658491,49.61,74878.35,60.2,0.91587,0.00011,4.32669]
[1776800659498,49.61,74885.33,60.2,0.91662,0.00011,4.29793]
[1776800660505,49.62,74871.63,60.2,0.91508,0.00011,4.35665]
[1776800661512,49.64,74868.26,60.2,0.9146,0.00011,4.3751]
[1776800662521,49.66,74869.58,60.2,0.91466,0.00011,4.37265]
[1776800663190,49.66,74869.58,60.2,0.91466,0.00011,4.37265]
[1776800663528,49.68,74865.73,60.2,0.91415,0.00011,4.39189]
[1776800664573,49.68,74865.73,60.2,0.91415,0.00011,4.39189]
[1776800664793,49.68,74865.73,60.2,0.91415,0.00011,4.39189]
[1776800664912,49.71,74863.49,60.2,0.91376,0.00011,4.40688]
[1776800665890,49.71,74863.49,60.2,0.91376,0.00011,4.40688]
[1776800665542,49.71,74853.02,60.2,0.91257,0.00011,4.45157]
[1776800665959,49.71,74853.02,60.2,0.91257,0.00011,4.45157]
[1776800666550,49.73,74851.75,60.2,0.91236,0.00011,4.45937]
[1776800667557,49.74,74848.11,60.2,0.9119,0.00011,4.4766]
[1776800668564,49.75,74846.16,60.2,0.91164,0.00011,4.48646]
[1776800668966,49.75,74846.16,60.2,0.91164,0.00011,4.48646]
[1776800669571,49.76,74844.58,60.2,0.91142,0.00012,4.49447]
[1776800670689,49.76,74844.58,60.2,0.91142,0.00012,4.49447]
[1776800671592,49.77,74844.44,60.2,0.91136,0.00012,4.49708]
[1776800672591,49.77,74848.75,60.2,0.91197,0.00011,4.47096]
[1776800673599,49.79,74849.76,60.2,0.91203,0.00011,4.46887]
[1776800674606,49.79,74846.96,60.2,0.91171,0.00011,4.48086]
[1776800675613,49.8,74848.01,60.2,0.91179,0.00011,4.47774]
[1776800676620,49.8,74849.89,60.2,0.912,0.00011,4.46981]
[1776800680649,49.82,74851.9,60.2,0.91213,0.00011,4.46496]
[1776800681656,49.83,74853.1,60.2,0.91224,0.00011,4.46114]
[1776800682663,49.84,74856.36,60.2,0.91257,0.00011,4.44859]
[1776800683670,49.85,74857.81,60.2,0.9127,0.00011,4.44395]
[1776800684677,49.86,74859.09,60.2,0.9128,0.00011,4.4401]
[1776800685684,49.87,74854.26,60.2,0.91221,0.00011,4.46236]
[1776800686691,49.87,74859.12,60.2,0.91273,0.00011,4.44293]
[1776800687698,49.88,74857.9,60.2,0.91255,0.00011,4.44971]
[1776800688705,49.89,74858.97,60.2,0.91263,0.00011,4.44662]
[1776800689712,49.9,74855.74,60.2,0.91222,0.00011,4.4619]
[1776800690719,49.91,74853.48,60.2,0.91193,0.00011,4.47281]
[1776800691725,49.92,74850.37,60.2,0.91155,0.00011,4.4872]
[1776800692916,49.92,74850.37,60.2,0.91155,0.00011,4.4872]
[1776800692733,49.92,74862.64,60.2,0.91292,0.00011,4.43573]
[1776800693740,49.93,74883.29,60.2,0.9152,0.00011,4.34994]
[1776800694259,49.93,74883.29,60.2,0.9152,0.00011,4.34994]
[1776800694269,49.93,74883.29,60.2,0.9152,0.00011,4.34994]
[1776800694450,49.93,74883.29,60.2,0.9152,0.00011,4.34994]
[1776800694747,49.95,74891.25,60.2,0.916,0.00011,4.31941]
[1776800695754,49.97,74893.35,60.2,0.91614,0.00011,4.314]
[1776800696761,49.99,74890.33,60.2,0.91572,0.00011,4.33016]
[1776800697768,50.01,74888.33,60.2,0.91542,0.00011,4.34177]
[1776800698775,50.03,74885.83,60.2,0.91506,0.00011,4.35531]
[1776800700662,50.05,74885.13,60.2,0.91491,0.00011,4.36105]
[1776800700789,50.05,74882.49,60.2,0.91462,0.00011,4.37215]
[1776800701796,50.05,74875.1,60.2,0.91379,0.00011,4.40331]
[1776800702134,50.05,74875.1,60.2,0.91379,0.00011,4.40331]
[1776800702893,50.05,74875.1,60.2,0.91379,0.00011,4.40331]
[1776800702803,50.04,74894.32,60.2,0.91595,0.00011,4.32154]
[1776800703810,50.05,74897.41,60.2,0.91628,0.00011,4.309]
[1776800705824,50.05,74885.15,60.2,0.9149,0.00011,4.36142]
[1776800706831,50.05,74899.4,60.2,0.91648,0.00011,4.30142]
[1776800707838,50.05,74896.27,60.2,0.91612,0.00011,4.31523]
[1776800708845,50.06,74892.0,60.2,0.91563,0.00011,4.33363]
[1776800709852,50.08,74889.84,60.2,0.91531,0.00011,4.34583]
[1776800711882,50.08,74891.93,60.2,0.91554,0.00011,4.33707]
[1776800712888,50.08,74898.25,60.2,0.91624,0.00011,4.31058]
[1776800714903,50.08,74899.49,60.2,0.91637,0.00011,4.3056]
[1776800715931,50.08,74902.5,60.2,0.9167,0.00011,4.29307]
[1776800716938,50.08,74910.31,60.2,0.91754,0.00011,4.26066]
[1776800717945,50.08,74902.83,60.2,0.91673,0.00011,4.29196]
[1776800718952,50.08,74894.57,60.2,0.91582,0.00011,4.3266]
[1776800719959,50.08,74893.24,60.2,0.91567,0.00011,4.3322]
[1776800720966,50.08,74897.74,60.2,0.91617,0.00011,4.31337]
[1776800721973,50.08,74909.26,60.2,0.91742,0.00011,4.26533]
[1776800722980,50.08,74918.15,60.2,0.91838,0.00011,4.22852]
[1776800723992,50.08,74912.4,60.2,0.91776,0.00011,4.25257]
[1776800725819,50.08,74901.21,60.2,0.91653,0.00011,4.29941]
[1776800726005,50.08,74890.65,60.2,0.91537,0.00011,4.34365]
[1776800727382,50.08,74887.19,60.2,0.91499,0.00011,4.35819]
[1776800728793,50.08,74892.1,60.2,0.91553,0.00011,4.33741]
[1776800729026,50.08,74897.39,60.2,0.91612,0.00011,4.31524]
[1776800730033,50.08,74899.43,60.2,0.91634,0.00011,4.30675]
[1776800731040,50.08,74897.61,60.2,0.91628,0.00011,4.30597]
[1776800733054,50.08,74909.27,60.2,0.91755,0.00011,4.25743]
[1776800734407,50.08,74909.27,60.2,0.91755,0.00011,4.25743]
[1776800734503,50.09,74910.32,60.2,0.91766,0.00011,4.25319]
[1776800735324,50.09,74910.32,60.2,0.91766,0.00011,4.25319]
[1776800735368,50.09,74910.32,60.2,0.91766,0.00011,4.25319]
[1776800735397,50.09,74925.35,60.2,0.91927,0.00011,4.19105]
[1776800736529,50.09,74925.35,60.2,0.91927,0.00011,4.19105]
[1776800736570,50.09,74925.35,60.2,0.91927,0.00011,4.19105]
[1776800736611,50.09,74937.36,60.2,0.92054,0.00011,4.14185]
[1776800737084,50.09,74945.68,60.2,0.9214,0.0001,4.10823]
[1776800738873,50.09,74945.68,60.2,0.9214,0.0001,4.10823]
[1776800738920,50.1,74948.25,60.2,0.92165,0.0001,4.09882]
[1776800739098,50.1,74952.32,60.2,0.92207,0.0001,4.08222]
[1776800740198,50.1,74952.32,60.2,0.92207,0.0001,4.08222]
[1776800740383,50.1,74952.32,60.2,0.92207,0.0001,4.08222]
[1776800740458,50.1,74957.92,60.2,0.92265,0.0001,4.05958]
[1776800741115,50.1,74960.99,60.2,0.92296,0.0001,4.04729]
[1776800742928,50.1,74958.6,60.2,0.9227,0.0001,4.05735]
[1776800743128,50.1,74951.55,60.2,0.92197,0.0001,4.08604]
[1776800744243,50.1,74951.55,60.2,0.92197,0.0001,4.08604]
[1776800744329,50.1,74949.35,60.2,0.92174,0.0001,4.09514]
[1776800745143,50.1,74951.12,60.2,0.92192,0.0001,4.08803]
[1776800747587,50.1,74957.03,60.2,0.92253,0.0001,4.06423]
[1776800748491,50.11,74969.21,60.2,0.92378,0.0001,4.01504]
[1776800749175,50.11,74974.3,60.2,0.92429,0.0001,3.99475]
[1776800750588,50.11,74974.3,60.2,0.92429,0.0001,3.99475]
[1776800750590,50.11,74970.51,60.2,0.92389,0.0001,4.01031]
[1776800751189,50.11,74964.57,60.2,0.92328,0.0001,4.03457]
[1776800752196,50.11,74963.46,60.2,0.92316,0.0001,4.03928]
[1776800753203,50.11,74956.94,60.2,0.92248,0.0001,4.06595]
[1776800754211,50.11,74953.95,60.2,0.92217,0.0001,4.07828]
[1776800755488,50.12,74952.57,60.2,0.92202,0.0001,4.08405]
[1776800756504,50.12,74954.3,60.2,0.9222,0.0001,4.07714]
[1776800757232,50.12,74958.79,60.2,0.92266,0.0001,4.05904]
[1776800758239,50.12,74960.36,60.2,0.92282,0.0001,4.05285]
[1776800760253,50.12,74952.93,60.2,0.92204,0.0001,4.08344]
[1776800762269,50.12,74953.8,60.2,0.92212,0.0001,4.08019]
[1776800763312,50.12,74955.23,60.2,0.92227,0.0001,4.07452]
[1776800764598,50.12,74961.99,60.2,0.92296,0.0001,4.04723]
[1776800765299,50.13,74964.96,60.2,0.92326,0.0001,4.0354]
[1776800766306,50.13,74968.1,60.2,0.92358,0.0001,4.02293]
[1776800768321,50.13,74970.03,60.2,0.92376,0.0001,4.01562]
[1776800771341,50.13,74971.94,60.2,0.92394,0.0001,4.00867]
[1776800773356,50.14,74969.36,60.2,0.92366,0.0001,4.01963]
[1776800776382,50.14,74949.94,60.2,0.92164,0.0001,4.09922]
[1776800777389,50.14,74939.72,60.2,0.92056,0.00011,4.14114]
[1776800778395,50.14,74936.64,60.2,0.92024,0.00011,4.15384]
[1776800779403,50.14,74933.17,60.2,0.91987,0.00011,4.16815]
[1776800780971,50.14,74930.72,60.2,0.91961,0.00011,4.17826]
[1776800781418,50.14,74926.09,60.2,0.91912,0.00011,4.19734]
[1776800782808,50.14,74926.09,60.2,0.91912,0.00011,4.19734]
[1776800782885,50.14,74920.21,60.2,0.91849,0.00011,4.22156]
[1776800783622,50.14,74920.21,60.2,0.91849,0.00011,4.22156]
[1776800784018,50.14,74909.98,60.2,0.91739,0.00011,4.26388]
[1776800784770,50.14,74909.98,60.2,0.91739,0.00011,4.26388]
[1776800784918,50.14,74909.98,60.2,0.91739,0.00011,4.26388]
[1776800784936,50.14,74907.21,60.2,0.91708,0.00011,4.27552]
[1776800785446,50.14,74903.3,60.2,0.91666,0.00011,4.29182]
[1776800786455,50.14,74894.3,60.2,0.91567,0.00011,4.32953]
[1776800787411,50.14,74894.3,60.2,0.91567,0.00011,4.32953]
[1776800787462,50.14,74888.99,60.2,0.91508,0.00011,4.35183]
[1776800789043,50.14,74885.29,60.2,0.91467,0.00011,4.36736]
[1776800789713,50.14,74892.67,60.2,0.91549,0.00011,4.33638]
[1776800790431,50.14,74892.67,60.2,0.91549,0.00011,4.33638]
[1776800790639,50.14,74892.67,60.2,0.91549,0.00011,4.33638]
[1776800790682,50.14,74907.11,60.2,0.91707,0.00011,4.27607]
[1776800791944,50.14,74907.11,60.2,0.91707,0.00011,4.27607]
[1776800791977,50.15,74926.7,60.2,0.91931,0.00011,4.18685]
[1776800792498,50.15,74929.85,60.2,0.91965,0.00011,4.17388]
[1776800793505,50.15,74926.87,60.2,0.91932,0.00011,4.18642]
[1776800794512,50.15,74923.51,60.2,0.91896,0.00011,4.20054]
[1776800796706,50.15,74923.36,60.2,0.91893,0.00011,4.20139]
[1776800796752,50.15,74914.59,60.2,0.91799,0.00011,4.2379]
[1776800797926,50.15,74914.59,60.2,0.91799,0.00011,4.2379]
[1776800798025,50.15,74904.71,60.2,0.91691,0.00011,4.27924]
[1776800798540,50.15,74902.0,60.2,0.91661,0.00011,4.29054]
[1776800799549,50.16,74904.87,60.2,0.91692,0.00011,4.27866]
[1776800800845,50.16,74903.64,60.2,0.91678,0.00011,4.28399]
[1776800801563,50.16,74897.88,60.2,0.91615,0.00011,4.30803]
[1776800802977,50.16,74897.88,60.2,0.91615,0.00011,4.30803]
[1776800802988,50.16,74891.01,60.2,0.91539,0.00011,4.33715]
[1776800803584,50.16,74883.39,60.2,0.91454,0.00011,4.36915]
[1776800804591,50.16,74876.69,60.2,0.91379,0.00011,4.39763]
[1776800806632,50.16,74876.56,60.2,0.91377,0.00011,4.3984]
[1776800806646,50.16,74876.56,60.2,0.91377,0.00011,4.3984]
[1776800806691,50.16,74869.29,60.2,0.91294,0.00011,4.42934]
[1776800807779,50.16,74869.29,60.2,0.91294,0.00011,4.42934]
[1776800807862,50.16,74869.29,60.2,0.91294,0.00011,4.42934]
[1776800807961,50.17,74864.55,60.2,0.91236,0.00011,4.45107]
[1776800808621,50.18,74849.56,60.2,0.9106,0.00012,4.51647]
[1776800809207,50.18,74849.56,60.2,0.9106,0.00012,4.51647]
[1776800809628,50.18,74844.21,60.2,0.90998,0.00012,4.53946]
[1776800810635,50.19,74844.46,60.2,0.91,0.00012,4.5387]
[1776800811642,50.19,74846.91,60.2,0.91029,0.00012,4.52822]
[1776800812738,50.19,74846.91,60.2,0.91029,0.00012,4.52822]
[1776800812834,50.19,74845.28,60.2,0.9101,0.00012,4.53519]
[1776800813656,50.19,74851.39,60.2,0.9108,0.00011,4.50922]
[1776800814663,50.19,74850.01,60.2,0.91064,0.00012,4.51514]
[1776800815670,50.19,74859.81,60.2,0.91175,0.00011,4.47381]
[1776800816510,50.19,74859.81,60.2,0.91175,0.00011,4.47381]
[1776800816532,50.19,74859.81,60.2,0.91175,0.00011,4.47381]
[1776800816732,50.19,74869.21,60.2,0.91281,0.00011,4.43426]
[1776800817174,50.19,74869.21,60.2,0.91281,0.00011,4.43426]
[1776800817817,50.19,74869.21,60.2,0.91281,0.00011,4.43426]
[1776800817850,50.2,74876.46,60.2,0.9136,0.00011,4.40471]
[1776800818695,50.2,74885.14,60.2,0.91457,0.00011,4.36816]
[1776800820487,50.21,74884.42,60.2,0.91444,0.00011,4.37313]
[1776800820788,50.21,74895.51,60.2,0.91566,0.00011,4.32687]
[1776800821716,50.21,74899.34,60.2,0.91608,0.00011,4.31082]
[1776800822723,50.21,74903.8,60.2,0.91657,0.00011,4.29224]
[1776800823730,50.21,74905.66,60.2,0.91676,0.00011,4.28483]
[1776800824518,50.21,74905.66,60.2,0.91676,0.00011,4.28483]
[1776800824737,50.22,74906.58,60.2,0.91686,0.00011,4.28137]
[1776800825744,50.22,74911.03,60.2,0.91733,0.00011,4.26326]
[1776800827038,50.22,74916.02,60.2,0.91786,0.00011,4.24306]
[1776800827758,50.22,74912.76,60.2,0.9175,0.00011,4.25658]
[1776800828767,50.22,74911.26,60.2,0.91734,0.00011,4.26296]
[1776800829774,50.22,74915.57,60.2,0.9178,0.00011,4.24521]
[1776800830781,50.22,74917.38,60.2,0.91799,0.00011,4.23783]
[1776800832795,50.23,74919.9,60.2,0.91826,0.00011,4.22772]
[1776800833609,50.23,74919.9,60.2,0.91826,0.00011,4.22772]
[1776800834045,50.23,74919.9,60.2,0.91826,0.00011,4.22772]
[1776800833812,50.23,74927.82,60.2,0.9191,0.00011,4.19518]
[1776800834562,50.23,74927.82,60.2,0.9191,0.00011,4.19518]
[1776800834721,50.23,74927.82,60.2,0.9191,0.00011,4.19518]
[1776800835004,50.23,74927.82,60.2,0.9191,0.00011,4.19518]
[1776800835019,50.24,74953.89,60.2,0.92179,0.0001,4.09042]
[1776800835200,50.24,74953.89,60.2,0.92179,0.0001,4.09042]
[1776800835820,50.24,74963.66,60.2,0.92281,0.0001,4.05077]
[1776800836827,50.27,74961.6,60.2,0.92249,0.0001,4.0634]
[1776800837834,50.27,74958.56,60.2,0.92217,0.0001,4.0759]
[1776800839560,50.27,74958.29,60.2,0.92214,0.0001,4.07714]
[1776800839848,50.27,74960.42,60.2,0.92235,0.0001,4.06865]
[1776800841862,50.27,74958.2,60.2,0.92211,0.0001,4.07797]
[1776800842868,50.27,74956.34,60.2,0.92192,0.0001,4.08567]
[1776800843876,50.27,74964.88,60.2,0.9228,0.0001,4.05118]
[1776800844334,50.27,74964.88,60.2,0.9228,0.0001,4.05118]
[1776800844883,50.27,74975.93,60.2,0.92392,0.0001,4.0068]
[1776800845890,50.28,74973.58,60.2,0.92368,0.0001,4.01652]
[1776800847065,50.28,74973.58,60.2,0.92368,0.0001,4.01652]
[1776800846897,50.28,74981.71,60.2,0.92449,0.0001,3.98409]
[1776800847904,50.28,74988.29,60.2,0.92515,0.0001,3.95804]
[1776800849060,50.28,74988.29,60.2,0.92515,0.0001,3.95804]
[1776800848911,50.28,74989.93,60.2,0.92531,0.0001,3.95182]
[1776800849280,50.28,74989.93,60.2,0.92531,0.0001,3.95182]
[1776800849839,50.28,74989.93,60.2,0.92531,0.0001,3.95182]
[1776800849920,50.28,74991.97,60.2,0.9255,0.0001,3.94402]
[1776800850990,50.28,74991.97,60.2,0.9255,0.0001,3.94402]
[1776800851001,50.28,74991.97,60.2,0.9255,0.0001,3.94402]
[1776800851040,50.28,74999.41,60.2,0.92637,0.0001,3.90656]
[1776800851934,50.29,74998.16,60.2,0.92624,0.0001,3.91193]
[1776800853950,50.29,75001.58,60.2,0.92656,0.0001,3.89916]
[1776800854957,50.3,74999.69,60.2,0.92636,0.0001,3.90708]
[1776800857978,50.3,75001.34,60.2,0.92649,0.0001,3.90175]
[1776800859992,50.31,75010.96,60.2,0.92742,0.0001,3.86452]
[1776800860834,50.31,75010.96,60.2,0.92742,0.0001,3.86452]
[1776800861080,50.31,75010.96,60.2,0.92742,0.0001,3.86452]
[1776800861103,50.31,75023.63,60.2,0.92864,0.0001,3.81516]
[1776800862006,50.31,75037.76,60.2,0.92999,0.0001,3.76022]
[1776800862536,50.31,75037.76,60.2,0.92999,0.0001,3.76022]
[1776800863013,50.31,75040.99,60.2,0.93029,9e-05,3.74798]
[1776800864022,50.32,75036.48,60.2,0.92986,0.0001,3.76583]
[1776800865028,50.32,75034.93,60.2,0.9297,0.0001,3.77216]
[1776800866035,50.32,75036.01,60.2,0.9298,0.0001,3.76824]
[1776800867042,50.32,75042.69,60.2,0.93043,9e-05,3.74258]
[1776800868049,50.32,75047.68,60.2,0.93089,9e-05,3.72358]
[1776800870063,50.33,75051.11,60.2,0.9312,9e-05,3.71105]
[1776800871070,50.33,75049.56,60.2,0.93104,9e-05,3.71742]
[1776800872081,50.33,75045.1,60.2,0.93061,9e-05,3.73504]
[1776800873088,50.33,75039.11,60.2,0.93003,0.0001,3.75862]
[1776800874095,50.34,75032.65,60.2,0.92941,0.0001,3.78408]
[1776800875102,50.34,75024.44,60.2,0.9286,0.0001,3.81676]
[1776800876109,50.34,75026.03,60.2,0.92874,0.0001,3.81108]
[1776800877115,50.35,75020.06,60.2,0.92815,0.0001,3.83504]
[1776800878122,50.35,75015.44,60.2,0.92769,0.0001,3.85372]
[1776800879130,50.35,75017.51,60.2,0.92788,0.0001,3.84606]
[1776800880137,50.36,75020.4,60.2,0.92815,0.0001,3.8352]
[1776800881144,50.36,75027.19,60.2,0.9288,0.0001,3.80877]
[1776800882151,50.36,75035.5,60.2,0.92959,0.0001,3.77656]
[1776800883158,50.36,75040.45,60.2,0.93006,0.0001,3.75759]
[1776800884167,50.36,75039.45,60.2,0.92996,0.0001,3.76178]
[1776800886180,50.37,75041.17,60.2,0.93011,0.0001,3.75571]
[1776800888194,50.37,75037.67,60.2,0.92976,0.0001,3.76993]
[1776800892222,50.38,75032.87,60.2,0.92927,0.0001,3.78977]
[1776800895243,50.38,75032.06,60.2,0.92917,0.0001,3.79368]
[1776800896249,50.38,75031.07,60.2,0.92907,0.0001,3.79779]
[1776800897257,50.39,75026.62,60.2,0.92864,0.0001,3.81543]
[1776800898264,50.39,75024.83,60.2,0.92846,0.0001,3.82265]
[1776800899271,50.39,75022.54,60.2,0.92823,0.0001,3.83182]
[1776800901134,50.39,75020.92,60.2,0.92807,0.0001,3.83855]
[1776800901753,50.39,75020.09,60.2,0.92799,0.0001,3.84181]
[1776800902292,50.39,75018.2,60.2,0.9278,0.0001,3.84941]
[1776800903299,50.39,75016.92,60.2,0.92767,0.0001,3.85461]
[1776800905313,50.39,75024.23,60.2,0.92837,0.0001,3.82621]
[1776800908480,50.4,75031.22,60.2,0.92903,0.0001,3.79949]
[1776800909342,50.4,75032.06,60.2,0.92911,0.0001,3.79645]
[1776800910349,50.4,75026.59,60.2,0.92857,0.0001,3.81808]
[1776800911356,50.4,75021.12,60.2,0.92817,0.0001,3.83158]
[1776800912363,50.4,75015.48,60.2,0.92762,0.0001,3.85391]
[1776800914055,50.41,75008.38,60.2,0.92692,0.0001,3.88217]
[1776800914377,50.41,75004.23,60.2,0.92651,0.0001,3.89858]
[1776800915346,50.41,75004.23,60.2,0.92651,0.0001,3.89858]
[1776800915445,50.41,75001.66,60.2,0.92625,0.0001,3.90884]
[1776800916565,50.41,75001.66,60.2,0.92625,0.0001,3.90884]
[1776800916667,50.41,74995.88,60.2,0.92568,0.0001,3.93185]
[1776800917402,50.41,74998.29,60.2,0.92591,0.0001,3.92231]
[1776800919417,50.41,75005.64,60.2,0.92664,0.0001,3.89328]
[1776800920424,50.41,75007.35,60.2,0.92681,0.0001,3.88661]
[1776800925459,50.41,75001.12,60.2,0.92618,0.0001,3.91177]
[1776800930494,50.41,75005.18,60.2,0.92657,0.0001,3.89596]
[1776800931501,50.41,75004.29,60.2,0.92648,0.0001,3.89956]
[1776800932508,50.41,75001.87,60.2,0.92624,0.0001,3.90922]
[1776800935536,50.41,74998.51,60.2,0.9259,0.0001,3.92271]
[1776800936543,50.41,74991.32,60.2,0.92519,0.0001,3.95134]
[1776800937318,50.41,74991.32,60.2,0.92519,0.0001,3.95134]
[1776800937703,50.41,74991.32,60.2,0.92519,0.0001,3.95134]
[1776800937805,50.41,74986.36,60.2,0.92469,0.0001,3.97113]
[1776800938713,50.41,74986.36,60.2,0.92469,0.0001,3.97113]
[1776800940575,50.42,74984.22,60.2,0.92445,0.0001,3.98055]
[1776800941581,50.42,74975.66,60.2,0.92358,0.0001,4.01514]
[1776800942588,50.42,74973.41,60.2,0.92334,0.0001,4.02441]
[1776800943590,50.42,74973.41,60.2,0.92334,0.0001,4.02441]
[1776800944066,50.42,74973.41,60.2,0.92334,0.0001,4.02441]
[1776800944607,50.43,74983.81,60.2,0.92439,0.0001,3.9831]
[1776800945614,50.43,74986.43,60.2,0.92464,0.0001,3.9729]
[1776800947192,50.43,74986.43,60.2,0.92464,0.0001,3.9729]
[1776800947199,50.43,74980.78,60.2,0.92406,0.0001,3.99606]
[1776800947628,50.43,74977.94,60.2,0.92377,0.0001,4.00745]
[1776800948634,50.43,74973.62,60.2,0.92333,0.0001,4.02504]
[1776800949642,50.43,74970.22,60.2,0.92297,0.0001,4.03894]
[1776800950649,50.43,74968.29,60.2,0.92277,0.0001,4.04691]
[1776800952663,50.44,74971.37,60.2,0.92308,0.0001,4.03485]
[1776800953439,50.44,74971.37,60.2,0.92308,0.0001,4.03485]
[1776800953607,50.44,74971.37,60.2,0.92308,0.0001,4.03485]
[1776800954102,50.44,74971.37,60.2,0.92308,0.0001,4.03485]
[1776800954192,50.44,74976.6,60.2,0.92361,0.0001,4.01402]
[1776800954677,50.44,74988.59,60.2,0.92481,0.0001,3.96625]
[1776800955684,50.44,74990.8,60.2,0.92503,0.0001,3.95741]
[1776800956691,50.44,74987.1,60.2,0.92466,0.0001,3.97217]
[1776800957392,50.44,74987.1,60.2,0.92466,0.0001,3.97217]
[1776800957698,50.44,74981.75,60.2,0.92412,0.0001,3.99386]
[1776800958578,50.44,74981.75,60.2,0.92412,0.0001,3.99386]
[1776800958707,50.44,74979.65,60.2,0.9239,0.0001,4.00254]
[1776800960059,50.44,74979.65,60.2,0.9239,0.0001,4.00254]
[1776800960146,50.45,74987.25,60.2,0.92465,0.0001,3.97266]
[1776800963740,50.45,74986.26,60.2,0.92453,0.0001,3.97749]
[1776800964470,50.45,74986.26,60.2,0.92453,0.0001,3.97749]
[1776800965110,50.45,74986.26,60.2,0.92453,0.0001,3.97749]
[1776800965187,50.45,74992.91,60.2,0.92519,0.0001,3.95126]
[1776800965438,50.45,74992.91,60.2,0.92519,0.0001,3.95126]
[1776800965754,50.45,75016.56,60.2,0.92753,0.0001,3.85766]
[1776800966849,50.45,75024.22,60.2,0.92827,0.0001,3.82775]
[1776800967330,50.45,75024.22,60.2,0.92827,0.0001,3.82775]
[1776800967771,50.46,75033.68,60.2,0.92918,0.0001,3.79099]
[1776800968624,50.46,75033.68,60.2,0.92918,0.0001,3.79099]
[1776800968778,50.46,75036.06,60.2,0.9294,0.0001,3.78197]
[1776800970073,50.46,75036.06,60.2,0.9294,0.0001,3.78197]
[1776800970169,50.46,75030.68,60.2,0.92887,0.0001,3.80343]
[1776800970792,50.46,75035.03,60.2,0.92929,0.0001,3.78647]
[1776800972806,50.46,75034.6,60.2,0.92937,0.0001,3.78054]
[1776800974820,50.47,75041.91,60.2,0.93006,0.0001,3.75268]
[1776800975827,50.47,75044.33,60.2,0.93028,9e-05,3.74357]
[1776800977198,50.47,75037.85,60.2,0.92965,0.0001,3.76931]
[1776800979855,50.48,75035.88,60.2,0.92945,0.0001,3.77752]
[1776800981153,50.48,75031.23,60.2,0.92899,0.0001,3.79616]
[1776800982876,50.48,75024.37,60.2,0.92832,0.0001,3.82319]
[1776800983883,50.48,75020.82,60.2,0.92797,0.0001,3.83732]
[1776800984890,50.48,75018.75,60.2,0.92776,0.0001,3.84563]
[1776800987912,50.49,75017.95,60.2,0.92767,0.0001,3.84925]
[1776800989925,50.49,75005.69,60.2,0.92646,0.0001,3.89787]
[1776800990933,50.49,75004.83,60.2,0.92637,0.0001,3.90142]
[1776800991940,50.49,75006.71,60.2,0.92656,0.0001,3.89407]
[1776800992947,50.49,75005.52,60.2,0.92644,0.0001,3.89884]
[1776800993954,50.49,75009.82,60.2,0.92686,0.0001,3.88195]
[1776800994961,50.49,75012.84,60.2,0.92715,0.0001,3.87012]
[1776800995967,50.49,75015.01,60.2,0.92736,0.0001,3.86168]
[1776800996975,50.49,75026.57,60.2,0.92849,0.0001,3.81647]
[1776800998989,50.49,75027.26,60.2,0.92854,0.0001,3.8141]
[1776801000318,50.5,75026.71,60.2,0.92848,0.0001,3.81666]
[1776801000863,50.5,75026.71,60.2,0.92848,0.0001,3.81666]
[1776801001193,50.5,75026.71,60.2,0.92848,0.0001,3.81666]
[1776801001264,50.5,75058.53,60.2,0.93151,9e-05,3.6934]
[1776801001470,50.5,75058.53,60.2,0.93151,9e-05,3.6934]
[1776801002057,50.5,75058.53,60.2,0.93151,9e-05,3.6934]
[1776801002066,50.5,75092.33,60.2,0.93461,9e-05,3.56481]
[1776801003038,50.5,75108.25,60.2,0.93603,9e-05,3.50517]
[1776801004251,50.5,75108.25,60.2,0.93603,9e-05,3.50517]
[1776801004285,50.5,75100.77,60.2,0.93536,9e-05,3.53364]
[1776801004430,50.5,75100.77,60.2,0.93536,9e-05,3.53364]
[1776801005053,50.5,75079.45,60.2,0.93342,9e-05,3.61437]
[1776801005524,50.5,75079.45,60.2,0.93342,9e-05,3.61437]
[1776801006060,50.5,75069.87,60.2,0.93254,9e-05,3.65104]
[1776801006762,50.5,75069.87,60.2,0.93254,9e-05,3.65104]
[1776801006872,50.5,75069.87,60.2,0.93254,9e-05,3.65104]
[1776801007067,50.5,75053.72,60.2,0.93103,9e-05,3.71311]
[1776801008220,50.5,75053.72,60.2,0.93103,9e-05,3.71311]
[1776801008282,50.5,75052.81,60.2,0.93094,9e-05,3.71669]
[1776801008806,50.5,75052.81,60.2,0.93094,9e-05,3.71669]
[1776801009081,50.51,75069.38,60.2,0.93248,9e-05,3.65324]
[1776801009835,50.51,75069.38,60.2,0.93248,9e-05,3.65324]
[1776801010088,50.51,75065.51,60.2,0.93212,9e-05,3.6682]
[1776801011095,50.51,75061.8,60.2,0.93177,9e-05,3.68255]
[1776801012102,50.51,75053.46,60.2,0.93099,9e-05,3.71471]
[1776801013279,50.51,75049.48,60.2,0.93061,9e-05,3.73013]
[1776801014116,50.51,75047.86,60.2,0.93046,9e-05,3.73644]
[1776801015126,50.51,75039.85,60.2,0.92969,0.0001,3.76749]
[1776801015488,50.51,75039.85,60.2,0.92969,0.0001,3.76749]
[1776801015612,50.51,75039.85,60.2,0.92969,0.0001,3.76749]
[1776801015699,50.51,75039.85,60.2,0.92969,0.0001,3.76749]
[1776801016133,50.51,75031.22,60.2,0.92887,0.0001,3.80105]
[1776801016948,50.51,75031.22,60.2,0.92887,0.0001,3.80105]
[1776801017094,50.51,75031.22,60.2,0.92887,0.0001,3.80105]
[1776801017196,50.51,75031.22,60.2,0.92887,0.0001,3.80105]
[1776801017298,50.51,75028.85,60.2,0.92864,0.0001,3.81024]
[1776801018147,50.51,75038.53,60.2,0.92957,0.0001,3.77248]
[1776801018490,50.51,75038.53,60.2,0.92957,0.0001,3.77248]
[1776801019155,50.51,75051.19,60.2,0.93077,9e-05,3.72348]
[1776801020296,50.51,75064.13,60.2,0.93198,9e-05,3.67384]
[1776801020652,50.51,75064.13,60.2,0.93198,9e-05,3.67384]
[1776801021260,50.51,75075.5,60.2,0.93303,9e-05,3.63061]
[1776801021723,50.51,75075.5,60.2,0.93303,9e-05,3.63061]
[1776801022177,50.51,75077.06,60.2,0.93317,9e-05,3.62489]
[1776801023185,50.51,75071.59,60.2,0.93266,9e-05,3.64592]
[1776801024192,50.51,75073.54,60.2,0.93284,9e-05,3.63867]
[1776801026206,50.52,75067.28,60.2,0.93225,9e-05,3.66293]
[1776801027213,50.52,75060.58,60.2,0.93162,9e-05,3.68873]
[1776801028220,50.52,75052.68,60.2,0.93088,9e-05,3.7192]
[1776801029227,50.52,75055.08,60.2,0.9311,9e-05,3.71003]
[1776801030234,50.52,75055.97,60.2,0.93118,9e-05,3.70668]
[1776801032247,50.52,75058.06,60.2,0.93151,9e-05,3.69078]
[1776801033297,50.52,75058.06,60.2,0.93151,9e-05,3.69078]
[1776801033324,50.52,75054.3,60.2,0.93115,9e-05,3.70533]
[1776801034262,50.52,75042.74,60.2,0.93006,0.0001,3.75002]
[1776801034608,50.52,75042.74,60.2,0.93006,0.0001,3.75002]
[1776801035269,50.52,75040.73,60.2,0.92987,0.0001,3.75782]
[1776801036276,50.52,75035.15,60.2,0.92933,0.0001,3.77949]
[1776801036639,50.52,75035.15,60.2,0.92933,0.0001,3.77949]
[1776801036953,50.52,75035.15,60.2,0.92933,0.0001,3.77949]
[1776801037272,50.52,75035.15,60.2,0.92933,0.0001,3.77949]
[1776801037283,50.52,75031.56,60.2,0.92899,0.0001,3.79343]
[1776801037648,50.52,75031.56,60.2,0.92899,0.0001,3.79343]
[1776801038020,50.52,75031.56,60.2,0.92899,0.0001,3.79343]
[1776801039297,50.52,75045.36,60.2,0.93031,9e-05,3.73979]
[1776801040304,50.52,75054.09,60.2,0.93113,9e-05,3.70616]
[1776801041311,50.52,75055.13,60.2,0.93123,9e-05,3.70226]
[1776801042318,50.52,75054.1,60.2,0.93113,9e-05,3.70631]
[1776801043325,50.52,75050.04,60.2,0.93075,9e-05,3.72204]
[1776801044332,50.52,75037.19,60.2,0.92952,0.0001,3.77182]
[1776801045339,50.52,75031.72,60.2,0.929,0.0001,3.79308]
[1776801046346,50.52,75029.65,60.2,0.9288,0.0001,3.8011]
[1776801050374,50.52,75031.56,60.2,0.92899,0.0001,3.79343]
[1776801054403,50.52,75028.28,60.2,0.92868,0.0001,3.80607]
[1776801055448,50.52,75028.28,60.2,0.92868,0.0001,3.80607]
[1776801056408,50.52,75027.93,60.2,0.92865,0.0001,3.80732]
[1776801056417,50.52,75019.87,60.2,0.92787,0.0001,3.83885]
[1776801057706,50.52,75019.87,60.2,0.92787,0.0001,3.83885]
[1776801057711,50.52,75010.81,60.2,0.92699,0.0001,3.87419]
[1776801058447,50.52,75010.81,60.2,0.92699,0.0001,3.87419]
[1776801058517,50.52,75008.98,60.2,0.92681,0.0001,3.8814]
[1776801060192,50.52,75008.98,60.2,0.92681,0.0001,3.8814]
[1776801060586,50.52,75008.86,60.2,0.9268,0.0001,3.88153]
[1776801060675,50.52,74995.97,60.2,0.92553,0.0001,3.93253]
[1776801061463,50.52,74988.82,60.2,0.9248,0.0001,3.96133]
[1776801062569,50.52,74982.41,60.2,0.92415,0.0001,3.98722]
[1776801064318,50.52,74982.41,60.2,0.92415,0.0001,3.98722]
[1776801063473,50.52,74984.42,60.2,0.92434,0.0001,3.97945]
[1776801065344,50.52,74993.65,60.2,0.92526,0.0001,3.94296]
[1776801065487,50.52,75004.34,60.2,0.92633,0.0001,3.90059]
[1776801066494,50.52,75004.54,60.2,0.92634,0.0001,3.89987]
[1776801067505,50.52,75001.36,60.2,0.92603,0.0001,3.91252]
[1776801068515,50.52,74999.93,60.2,0.92588,0.0001,3.91824]
[1776801069734,50.52,74997.55,60.2,0.92565,0.0001,3.92775]
[1776801070529,50.52,74996.42,60.2,0.92553,0.0001,3.93223]
[1776801071670,50.52,74987.56,60.2,0.92464,0.0001,3.9675]
[1776801072543,50.52,74980.06,60.2,0.92389,0.0001,3.99743]
[1776801074033,50.52,74980.06,60.2,0.92389,0.0001,3.99743]
[1776801075095,50.53,74980.12,60.2,0.92388,0.0001,3.99769]
[1776801075302,50.53,74973.53,60.2,0.92321,0.0001,4.02399]
[1776801075564,50.53,74979.63,60.2,0.92383,0.0001,3.99953]
[1776801078098,50.53,74980.09,60.2,0.92389,0.0001,3.99753]
[1776801078152,50.53,74984.41,60.2,0.92432,0.0001,3.9805]
[1776801078585,50.53,74982.45,60.2,0.92412,0.0001,3.98833]
[1776801079592,50.53,74987.0,60.2,0.92457,0.0001,3.97044]
[1776801080599,50.53,74991.37,60.2,0.925,0.0001,3.95329]
[1776801081606,50.53,74994.97,60.2,0.92536,0.0001,3.93894]
[1776801082613,50.53,74984.32,60.2,0.9243,0.0001,3.98135]
[1776801083620,50.53,74972.4,60.2,0.92308,0.0001,4.02912]
[1776801084627,50.53,74965.42,60.2,0.92237,0.0001,4.05717]
[1776801085634,50.53,74965.57,60.2,0.92239,0.0001,4.05643]
[1776801086745,50.53,74970.82,60.2,0.92293,0.0001,4.03512]
[1776801087651,50.53,74974.04,60.2,0.92326,0.0001,4.02233]
[1776801088659,50.53,74986.26,60.2,0.92449,0.0001,3.97361]
[1776801089666,50.53,74987.96,60.2,0.92466,0.0001,3.96704]
[1776801090673,50.53,74987.62,60.2,0.92462,0.0001,3.96868]
[1776801092687,50.54,74989.4,60.2,0.92492,0.0001,3.95391]
[1776801093694,50.54,74984.56,60.2,0.92443,0.0001,3.97318]
[1776801094701,50.54,74988.26,60.2,0.9248,0.0001,3.95842]
[1776801096715,50.54,74993.64,60.2,0.92533,0.0001,3.9376]
[1776801098093,50.54,74993.64,60.2,0.92533,0.0001,3.9376]
[1776801098431,50.54,74993.64,60.2,0.92533,0.0001,3.9376]
[1776801099256,50.54,74992.91,60.2,0.92525,0.0001,3.94082]
[1776801099348,50.54,75002.65,60.2,0.92622,0.0001,3.90221]
[1776801100048,50.54,75004.86,60.2,0.92644,0.0001,3.89355]
[1776801100932,50.54,75003.15,60.2,0.92626,0.0001,3.90038]
[1776801101750,50.54,75002.4,60.2,0.92619,0.0001,3.90334]
[1776801102757,50.54,75003.96,60.2,0.92634,0.0001,3.89724]
[1776801105778,50.55,75005.66,60.2,0.9265,0.0001,3.89078]
[1776801106785,50.55,75007.96,60.2,0.92673,0.0001,3.88179]
[1776801107871,50.55,75007.96,60.2,0.92673,0.0001,3.88179]
[1776801107921,50.55,75017.98,60.2,0.92771,0.0001,3.84248]
[1776801109219,50.55,75025.41,60.2,0.92843,0.0001,3.81355]
[1776801109807,50.55,75022.19,60.2,0.92811,0.0001,3.82633]
[1776801110814,50.55,75013.73,60.2,0.92728,0.0001,3.85967]
[1776801111821,50.55,75008.03,60.2,0.92672,0.0001,3.88223]
[1776801114451,50.55,75007.44,60.2,0.92666,0.0001,3.88465]
[1776801114841,50.55,75001.04,60.2,0.92602,0.0001,3.91009]
[1776801116856,50.55,74996.93,60.2,0.9256,0.0001,3.92679]
[1776801117863,50.56,74997.79,60.2,0.92568,0.0001,3.92372]
[1776801119877,50.56,75001.46,60.2,0.92603,0.0001,3.90956]
[1776801120883,50.56,74999.33,60.2,0.92582,0.0001,3.91803]
[1776801122382,50.56,74999.33,60.2,0.92582,0.0001,3.91803]
[1776801122386,50.56,74995.61,60.2,0.92545,0.0001,3.93281]
[1776801122908,50.56,74982.31,60.2,0.92411,0.0001,3.98611]
[1776801123833,50.56,74982.31,60.2,0.92411,0.0001,3.98611]
[1776801124454,50.56,74982.31,60.2,0.92411,0.0001,3.98611]
[1776801124467,50.56,74972.47,60.2,0.9231,0.0001,4.02577]
[1776801124918,50.56,74983.99,60.2,0.92426,0.0001,3.97983]
[1776801126343,50.57,74993.54,60.2,0.92522,0.0001,3.94206]
[1776801127185,50.57,74994.51,60.2,0.92531,0.0001,3.93852]
[1776801130224,50.57,74994.59,60.2,0.9253,0.0001,3.93885]
[1776801131220,50.57,74995.2,60.2,0.92536,0.0001,3.93642]
[1776801131321,50.57,75004.13,60.2,0.92625,0.0001,3.90106]
[1776801132149,50.57,75001.65,60.2,0.926,0.0001,3.91091]
[1776801132975,50.57,74999.27,60.2,0.92576,0.0001,3.92037]
[1776801134988,50.57,74986.99,60.2,0.92453,0.0001,3.96921]
[1776801135598,50.57,74986.99,60.2,0.92453,0.0001,3.96921]
[1776801135996,50.57,74984.78,60.2,0.92431,0.0001,3.97797]
[1776801137003,50.57,74986.09,60.2,0.92445,0.0001,3.97268]
[1776801139017,50.58,74985.07,60.2,0.92433,0.0001,3.97729]
[1776801141032,50.58,74978.89,60.2,0.92369,0.0001,4.00251]
[1776801142039,50.58,74976.69,60.2,0.92346,0.0001,4.01155]
[1776801143046,50.58,74977.83,60.2,0.92357,0.0001,4.00719]
[1776801144053,50.58,74974.88,60.2,0.92327,0.0001,4.01923]
[1776801145277,50.58,74974.88,60.2,0.92327,0.0001,4.01923]
[1776801145324,50.58,74973.57,60.2,0.92313,0.0001,4.02468]
[1776801145580,50.58,74973.57,60.2,0.92313,0.0001,4.02468]
[1776801145821,50.58,74973.57,60.2,0.92313,0.0001,4.02468]
[1776801145968,50.58,74973.57,60.2,0.92313,0.0001,4.02468]
[1776801146069,50.59,74953.11,60.2,0.92101,0.0001,4.10742]
[1776801146523,50.59,74953.11,60.2,0.92101,0.0001,4.10742]
[1776801147076,50.59,74947.67,60.2,0.92044,0.0001,4.12958]
[1776801149317,50.59,74947.25,60.2,0.92039,0.0001,4.13132]
[1776801149372,50.59,74943.42,60.2,0.91999,0.00011,4.14694]
[1776801150428,50.59,74943.42,60.2,0.91999,0.00011,4.14694]
[1776801152455,50.59,74944.97,60.2,0.92029,0.00011,4.13227]
[1776801153118,50.59,74948.66,60.2,0.92068,0.0001,4.1173]
[1776801154125,50.59,74950.47,60.2,0.92087,0.0001,4.11]
[1776801155132,50.59,74946.99,60.2,0.9205,0.0001,4.1242]
[1776801156139,50.59,74945.32,60.2,0.92033,0.00011,4.13103]
[1776801157146,50.59,74940.87,60.2,0.91986,0.00011,4.14919]
[1776801158153,50.59,74942.89,60.2,0.92007,0.00011,4.14097]
[1776801160167,50.59,74941.42,60.2,0.91991,0.00011,4.14699]
[1776801162181,50.59,74943.86,60.2,0.92017,0.00011,4.13708]
[1776801167217,50.59,74942.39,60.2,0.92001,0.00011,4.14322]
[1776801168270,50.59,74933.75,60.2,0.91909,0.00011,4.17851]
[1776801169231,50.59,74928.6,60.2,0.91855,0.00011,4.19957]
[1776801170238,50.59,74930.86,60.2,0.91879,0.00011,4.19025]
[1776801171244,50.59,74940.04,60.2,0.91977,0.00011,4.15268]
[1776801172305,50.59,74940.04,60.2,0.91977,0.00011,4.15268]
[1776801172352,50.59,74940.04,60.2,0.91977,0.00011,4.15268]
[1776801172504,50.59,74940.04,60.2,0.91977,0.00011,4.15268]
[1776801172459,50.59,74943.27,60.2,0.92011,0.00011,4.13952]
[1776801173259,50.59,74930.64,60.2,0.91877,0.00011,4.19113]
[1776801173681,50.59,74930.64,60.2,0.91877,0.00011,4.19113]
[1776801174266,50.59,74927.23,60.2,0.9184,0.00011,4.20506]
[1776801175273,50.59,74930.81,60.2,0.91879,0.00011,4.19031]
[1776801176376,50.59,74930.81,60.2,0.91879,0.00011,4.19031]
[1776801176477,50.59,74935.74,60.2,0.91931,0.00011,4.17008]
[1776801177287,50.59,74941.65,60.2,0.91994,0.00011,4.14594]
[1776801179306,50.59,74940.31,60.2,0.9198,0.00011,4.15142]
[1776801181320,50.59,74938.61,60.2,0.91962,0.00011,4.15836]
[1776801182327,50.59,74939.58,60.2,0.91972,0.00011,4.15439]
[1776801184341,50.59,74938.34,60.2,0.91959,0.00011,4.15945]
[1776801185348,50.59,74940.1,60.2,0.91978,0.00011,4.15226]
[1776801185766,50.59,74940.1,60.2,0.91978,0.00011,4.15226]
[1776801186354,50.59,74947.5,60.2,0.92055,0.0001,4.12214]
[1776801186897,50.59,74947.5,60.2,0.92055,0.0001,4.12214]
[1776801187362,50.59,74948.8,60.2,0.92069,0.0001,4.11691]
[1776801188369,50.59,74947.11,60.2,0.92051,0.0001,4.12384]
[1776801189376,50.59,74945.53,60.2,0.92034,0.00011,4.13031]
[1776801190389,50.59,74949.84,60.2,0.92079,0.0001,4.11284]
[1776801193409,50.59,74952.65,60.2,0.92108,0.0001,4.10164]
[1776801194415,50.59,74956.62,60.2,0.92149,0.0001,4.08565]
[1776801195423,50.59,74959.63,60.2,0.9218,0.0001,4.0736]
[1776801196430,50.59,74956.34,60.2,0.92146,0.0001,4.08702]
[1776801197437,50.59,74951.26,60.2,0.92093,0.0001,4.10771]
[1776801202472,50.59,74953.7,60.2,0.92117,0.0001,4.09819]
[1776801203479,50.6,74956.18,60.2,0.92143,0.0001,4.08823]
[1776801204485,50.6,74954.29,60.2,0.92123,0.0001,4.09599]
[1776801205493,50.6,74953.22,60.2,0.92112,0.0001,4.10042]
[1776801208514,50.6,74968.8,60.2,0.92272,0.0001,4.03779]
[1776801208925,50.6,74968.8,60.2,0.92272,0.0001,4.03779]
[1776801209521,50.6,74976.42,60.2,0.9235,0.0001,4.0074]
[1776801210414,50.6,74976.42,60.2,0.9235,0.0001,4.0074]
[1776801210499,50.6,74976.42,60.2,0.9235,0.0001,4.0074]
[1776801210606,50.6,74976.09,60.2,0.92346,0.0001,4.00895]
[1776801211535,50.6,74980.56,60.2,0.92404,0.0001,3.98299]
[1776801212542,50.6,74986.24,60.2,0.92461,0.0001,3.9606]
[1776801213424,50.6,74986.24,60.2,0.92461,0.0001,3.9606]
[1776801213549,50.61,74991.71,60.2,0.92515,0.0001,3.93914]
[1776801214225,50.61,74991.71,60.2,0.92515,0.0001,3.93914]
[1776801214556,50.61,74997.0,60.2,0.92567,0.0001,3.9185]
[1776801215408,50.61,74997.0,60.2,0.92567,0.0001,3.9185]
[1776801215563,50.61,75003.11,60.2,0.92628,0.0001,3.89438]
[1776801216570,50.61,75006.15,60.2,0.92658,0.0001,3.88246]
[1776801216664,50.61,75006.15,60.2,0.92658,0.0001,3.88246]
[1776801217577,50.61,75007.43,60.2,0.9267,0.0001,3.87751]
[1776801218589,50.61,75008.46,60.2,0.9268,0.0001,3.87355]
[1776801219591,50.61,75000.95,60.2,0.92606,0.0001,3.90327]
[1776801220598,50.61,74994.38,60.2,0.9254,0.0001,3.92934]
[1776801221606,50.61,74992.97,60.2,0.92526,0.0001,3.93495]
[1776801223621,50.61,74989.83,60.2,0.92494,0.0001,3.94743]
[1776801224628,50.61,74992.59,60.2,0.92522,0.0001,3.93646]
[1776801226642,50.61,74996.88,60.2,0.92565,0.0001,3.91946]
[1776801227649,50.61,74994.69,60.2,0.92543,0.0001,3.92817]
[1776801228656,50.61,74993.45,60.2,0.92531,0.0001,3.93311]
[1776801230192,50.61,74993.45,60.2,0.92531,0.0001,3.93311]
[1776801231425,50.61,74992.76,60.2,0.92524,0.0001,3.93586]
[1776801231442,50.61,74992.76,60.2,0.92524,0.0001,3.93586]
[1776801231518,50.61,74984.92,60.2,0.92445,0.0001,3.96699]
[1776801231677,50.61,74976.6,60.2,0.92361,0.0001,4.00022]
[1776801232684,50.61,74974.62,60.2,0.9234,0.0001,4.00837]
[1776801233690,50.61,74972.08,60.2,0.92313,0.0001,4.01877]
[1776801235705,50.61,74969.64,60.2,0.92289,0.0001,4.02831]
[1776801236712,50.61,74971.21,60.2,0.92305,0.0001,4.02218]
[1776801237719,50.61,74975.5,60.2,0.92348,0.0001,4.00518]
[1776801239396,50.61,74975.5,60.2,0.92348,0.0001,4.00518]
[1776801239519,50.61,74975.5,60.2,0.92348,0.0001,4.00518]
[1776801239597,50.61,74977.93,60.2,0.92373,0.0001,3.99525]
[1776801239733,50.61,74981.08,60.2,0.92405,0.0001,3.98266]
[1776801240740,50.61,74984.71,60.2,0.92442,0.0001,3.96811]
[1776801242537,50.61,74997.47,60.2,0.9257,0.0001,3.9173]
[1776801242758,50.61,75001.17,60.2,0.92607,0.0001,3.90266]
[1776801243765,50.61,75004.72,60.2,0.92643,0.0001,3.88839]
[1776801244772,50.61,74994.77,60.2,0.92545,0.0001,3.92751]
[1776801245779,50.61,74996.17,60.2,0.92558,0.0001,3.92203]
[1776801246787,50.61,74994.79,60.2,0.92545,0.0001,3.92751]
[1776801250181,50.61,74995.43,60.2,0.92551,0.0001,3.925]
[1776801250188,50.61,75003.19,60.2,0.92628,0.0001,3.89433]
[1776801251520,50.61,75003.19,60.2,0.92628,0.0001,3.89433]
[1776801250815,50.61,75014.83,60.2,0.92743,0.0001,3.84853]
[1776801251822,50.61,75016.33,60.2,0.92757,0.0001,3.84271]
[1776801252829,50.61,75013.86,60.2,0.92733,0.0001,3.85253]
[1776801253836,50.61,75012.39,60.2,0.92719,0.0001,3.85816]
[1776801255850,50.61,75013.42,60.2,0.92729,0.0001,3.85409]
[1776801258871,50.61,75018.1,60.2,0.92775,0.0001,3.83555]
[1776801259878,50.61,75010.88,60.2,0.92704,0.0001,3.86399]
[1776801260884,50.61,75012.64,60.2,0.92721,0.0001,3.85723]
[1776801261892,50.61,75007.56,60.2,0.92671,0.0001,3.87731]
[1776801262899,50.61,75004.54,60.2,0.92641,0.0001,3.88933]
[1776801263906,50.61,74999.57,60.2,0.92591,0.0001,3.90904]
[1776801264913,50.61,75001.79,60.2,0.92613,0.0001,3.90034]
[1776801265920,50.61,75002.55,60.2,0.92621,0.0001,3.89737]
[1776801267934,50.61,74994.45,60.2,0.9254,0.0001,3.92952]
[1776801268942,50.61,74990.98,60.2,0.92505,0.0001,3.94335]
[1776801269948,50.61,74994.36,60.2,0.92539,0.0001,3.92992]
[1776801270955,50.61,74989.19,60.2,0.92487,0.0001,3.95045]
[1776801273976,50.61,74992.99,60.2,0.92539,0.0001,3.92705]
[1776801274983,50.61,74994.52,60.2,0.92554,0.0001,3.92098]
[1776801276019,50.61,74992.92,60.2,0.92538,0.0001,3.92734]
[1776801279040,50.61,74991.33,60.2,0.92522,0.0001,3.93367]
[1776801281053,50.61,74992.21,60.2,0.92531,0.0001,3.93017]
[1776801282060,50.61,74988.67,60.2,0.92496,0.0001,3.94423]
[1776801283067,50.61,74986.96,60.2,0.92478,0.0001,3.95101]
[1776801284074,50.61,74984.32,60.2,0.92452,0.0001,3.96149]
[1776801287095,50.61,74981.74,60.2,0.92426,0.0001,3.97164]
[1776801288001,50.61,74981.74,60.2,0.92426,0.0001,3.97164]
[1776801288449,50.61,74981.74,60.2,0.92426,0.0001,3.97164]
[1776801288520,50.61,74976.71,60.2,0.92375,0.0001,3.99168]
[1776801289072,50.61,74976.71,60.2,0.92375,0.0001,3.99168]
[1776801289187,50.61,74976.71,60.2,0.92375,0.0001,3.99168]
[1776801289263,50.61,74964.88,60.2,0.92254,0.0001,4.03904]
[1776801290463,50.61,74964.88,60.2,0.92254,0.0001,4.03904]
[1776801290535,50.61,74965.18,60.2,0.92258,0.0001,4.03767]
[1776801291135,50.61,74972.41,60.2,0.92332,0.0001,4.00848]
[1776801294156,50.61,74970.39,60.2,0.92313,0.0001,4.01623]
[1776801298184,50.6,74971.48,60.2,0.92325,0.0001,4.01137]
[1776801300200,50.6,74970.58,60.2,0.92316,0.0001,4.01474]
[1776801301207,50.6,74968.31,60.2,0.92293,0.0001,4.02374]
[1776801302214,50.6,74974.47,60.2,0.92357,0.0001,3.9989]
[1776801303221,50.6,74975.84,60.2,0.92371,0.0001,3.99332]
[1776801304228,50.6,74967.41,60.2,0.92285,0.0001,4.02703]
[1776801305235,50.6,74965.0,60.2,0.92261,0.0001,4.03658]
[1776801306242,50.6,74962.89,60.2,0.92238,0.0001,4.04524]
[1776801307249,50.6,74966.67,60.2,0.92278,0.0001,4.02987]
[1776801308256,50.6,74978.46,60.2,0.92399,0.0001,3.98247]
[1776801308995,50.6,74978.46,60.2,0.92399,0.0001,3.98247]
[1776801309264,50.6,74984.07,60.2,0.92455,0.0001,3.96002]
[1776801310663,50.6,74984.07,60.2,0.92455,0.0001,3.96002]
[1776801310271,50.6,74985.41,60.2,0.92469,0.0001,3.95465]
[1776801311278,50.6,74978.64,60.2,0.92401,0.0001,3.98163]
[1776801312285,50.6,74979.91,60.2,0.92414,0.0001,3.97649]
[1776801313292,50.6,74981.8,60.2,0.92433,0.0001,3.96889]
[1776801315306,50.6,74984.81,60.2,0.92464,0.0001,3.9568]
[1776801316313,50.6,74988.37,60.2,0.925,0.0001,3.9426]
[1776801317111,50.6,74988.37,60.2,0.925,0.0001,3.9426]
[1776801317320,50.6,74990.38,60.2,0.9252,0.0001,3.93461]
[1776801318328,50.6,74993.81,60.2,0.92554,0.0001,3.92101]
[1776801319334,50.6,74996.39,60.2,0.9258,0.0001,3.91082]
[1776801320474,50.6,75000.78,60.2,0.92623,0.0001,3.8935]
[1776801321674,50.6,75003.28,60.2,0.92648,0.0001,3.8837]
[1776801322566,50.6,74997.39,60.2,0.92589,0.0001,3.90705]
[1776801323362,50.6,75003.4,60.2,0.92649,0.0001,3.88335]
[1776801323823,50.6,75003.4,60.2,0.92649,0.0001,3.88335]
[1776801324369,50.6,75011.54,60.2,0.92729,0.0001,3.85112]
[1776801325040,50.6,75011.54,60.2,0.92729,0.0001,3.85112]
[1776801325146,50.6,75011.54,60.2,0.92729,0.0001,3.85112]
[1776801325288,50.6,75011.54,60.2,0.92729,0.0001,3.85112]
[1776801325377,50.6,75014.89,60.2,0.92763,0.0001,3.83783]
[1776801325944,50.6,75014.89,60.2,0.92763,0.0001,3.83783]
[1776801326384,50.59,75023.57,60.2,0.92847,0.0001,3.80376]
[1776801327620,50.59,75024.0,60.2,0.92852,0.0001,3.802]
[1776801328397,50.59,75021.13,60.2,0.92824,0.0001,3.81312]
[1776801329404,50.59,75012.57,60.2,0.92741,0.0001,3.84654]
[1776801329862,50.59,75012.57,60.2,0.92741,0.0001,3.84654]
[1776801330637,50.59,75004.13,60.2,0.92658,0.0001,3.8796]
[1776801331418,50.59,75005.12,60.2,0.92682,0.0001,3.86727]
[1776801332425,50.59,75003.82,60.2,0.9267,0.0001,3.87221]
[1776801333432,50.59,75002.23,60.2,0.92654,0.0001,3.87829]
[1776801334439,50.59,74999.79,60.2,0.9263,0.0001,3.88801]
[1776801335446,50.59,75003.56,60.2,0.92667,0.0001,3.8732]
[1776801336453,50.59,75004.91,60.2,0.9268,0.0001,3.86798]
[1776801338282,50.59,75005.14,60.2,0.92682,0.0001,3.86717]
[1776801338467,50.59,75008.71,60.2,0.92717,0.0001,3.85323]
[1776801339474,50.59,75004.89,60.2,0.92679,0.0001,3.86837]
[1776801340481,50.59,75007.23,60.2,0.92702,0.0001,3.85926]
[1776801341488,50.59,75008.01,60.2,0.9271,0.0001,3.8563]
[1776801344509,50.6,75005.79,60.2,0.92687,0.0001,3.86537]
[1776801346523,50.59,75009.43,60.2,0.92724,0.0001,3.85069]
[1776801347530,50.59,75024.4,60.2,0.9287,0.0001,3.79197]
[1776801348152,50.59,75024.4,60.2,0.9287,0.0001,3.79197]
[1776801348537,50.59,75030.93,60.2,0.92933,0.0001,3.7665]
[1776801349544,50.59,75030.15,60.2,0.92926,0.0001,3.7695]
[1776801351558,50.59,75028.87,60.2,0.92913,0.0001,3.7744]
[1776801355586,50.59,75033.1,60.2,0.92954,0.0001,3.75784]
[1776801356360,50.59,75033.1,60.2,0.92954,0.0001,3.75784]
[1776801356593,50.59,75034.37,60.2,0.92967,0.0001,3.75291]
[1776801357648,50.59,75034.37,60.2,0.92967,0.0001,3.75291]
[1776801358607,50.59,75033.2,60.2,0.92955,0.0001,3.75744]
[1776801359614,50.59,75030.83,60.2,0.92933,0.0001,3.76662]
[1776801361627,50.59,75032.11,60.2,0.92945,0.0001,3.76161]
[1776801362635,50.59,75026.42,60.2,0.9289,0.0001,3.7837]
[1776801363642,50.59,75022.83,60.2,0.92856,0.0001,3.79763]
[1776801364659,50.59,75027.25,60.2,0.92899,0.0001,3.78034]
[1776801365657,50.59,75035.47,60.2,0.92978,0.0001,3.7484]
[1776801366664,50.59,75034.52,60.2,0.92969,0.0001,3.75208]
[1776801367671,50.59,75030.89,60.2,0.92934,0.0001,3.76616]
[1776801368678,50.59,75029.74,60.2,0.92923,0.0001,3.7706]
[1776801369685,50.59,75033.09,60.2,0.92955,0.0001,3.75756]
[1776801371056,50.59,75033.8,60.2,0.92962,0.0001,3.7548]
[1776801371699,50.59,75014.51,60.2,0.92775,0.0001,3.82996]
[1776801371895,50.59,75014.51,60.2,0.92775,0.0001,3.82996]
[1776801372063,50.59,75014.51,60.2,0.92775,0.0001,3.82996]
[1776801372706,50.59,75001.78,60.2,0.9265,0.0001,3.87987]
[1776801373198,50.59,75001.78,60.2,0.9265,0.0001,3.87987]
[1776801373713,50.59,75000.94,60.2,0.92643,0.0001,3.88298]
[1776801374720,50.58,75002.71,60.2,0.92661,0.0001,3.87579]
[1776801376734,50.58,75003.54,60.2,0.9267,0.0001,3.87213]
[1776801379755,50.58,75005.78,60.2,0.92693,0.0001,3.86273]
[1776801381367,50.58,75005.78,60.2,0.92693,0.0001,3.86273]
[1776801381466,50.58,75014.02,60.2,0.92775,0.0001,3.83006]
[1776801381769,50.58,75014.93,60.2,0.92784,0.0001,3.8265]
[1776801382776,50.58,75018.26,60.2,0.92817,0.0001,3.81334]
[1776801383782,50.58,75016.62,60.2,0.92801,0.0001,3.81965]
[1776801384790,50.57,75019.16,60.2,0.92826,0.0001,3.8096]
[1776801385797,50.57,75020.36,60.2,0.92838,0.0001,3.80481]
[1776801387811,50.57,75021.5,60.2,0.92849,0.0001,3.80018]
[1776801388818,50.57,75022.69,60.2,0.92861,0.0001,3.79546]
[1776801389825,50.57,75023.59,60.2,0.9287,0.0001,3.79187]
[1776801390832,50.57,75021.64,60.2,0.92851,0.0001,3.7994]
[1776801391839,50.57,75020.82,60.2,0.92857,0.0001,3.79434]
[1776801392846,50.57,75019.74,60.2,0.92847,0.0001,3.79847]
[1776801396873,50.57,75021.29,60.2,0.92863,0.0001,3.7921]
[1776801397881,50.57,75019.75,60.2,0.92848,0.0001,3.79804]
[1776801398824,50.57,75019.75,60.2,0.92848,0.0001,3.79804]
[1776801398888,50.57,75009.32,60.2,0.92746,0.0001,3.83878]
[1776801400126,50.57,75009.32,60.2,0.92746,0.0001,3.83878]
[1776801400503,50.57,75006.15,60.2,0.92716,0.0001,3.85094]
[1776801401392,50.57,75006.15,60.2,0.92716,0.0001,3.85094]
[1776801402916,50.57,75000.84,60.2,0.92664,0.0001,3.87181]
[1776801404015,50.57,75000.84,60.2,0.92664,0.0001,3.87181]
[1776801404184,50.57,75000.84,60.2,0.92664,0.0001,3.87181]
[1776801404493,50.57,74995.7,60.2,0.92612,0.0001,3.89231]
[1776801404930,50.57,74990.27,60.2,0.92558,0.0001,3.91382]
[1776801406438,50.57,74990.27,60.2,0.92558,0.0001,3.91382]
[1776801406539,50.57,74989.6,60.2,0.92551,0.0001,3.91656]
[1776801406944,50.57,74992.01,60.2,0.92575,0.0001,3.907]
[1776801407951,50.57,75009.5,60.2,0.92748,0.0001,3.83806]
[1776801408941,50.57,75009.5,60.2,0.92748,0.0001,3.83806]
[1776801408958,50.57,75013.83,60.2,0.92791,0.0001,3.82112]
[1776801409965,50.57,75014.04,60.2,0.92792,0.0001,3.82044]
[1776801410973,50.57,75007.4,60.2,0.92727,0.0001,3.84665]
[1776801411980,50.57,75011.78,60.2,0.9277,0.0001,3.82935]
[1776801412987,50.57,75010.89,60.2,0.92762,0.0001,3.83269]
[1776801415001,50.57,75014.23,60.2,0.92795,0.0001,3.81934]
[1776801416009,50.57,75011.48,60.2,0.92768,0.0001,3.82998]
[1776801417014,50.56,75010.39,60.2,0.92758,0.0001,3.83414]
[1776801418021,50.56,75011.29,60.2,0.92767,0.0001,3.83047]
[1776801420036,50.56,75012.02,60.2,0.92775,0.0001,3.82734]
[1776801421043,50.56,75009.72,60.2,0.92753,0.0001,3.83623]
[1776801422790,50.56,75009.72,60.2,0.92753,0.0001,3.83623]
[1776801423661,50.56,74993.03,60.2,0.92588,0.0001,3.90188]
[1776801424064,50.56,74980.59,60.2,0.92463,0.0001,3.9513]
[1776801425071,50.56,74983.23,60.2,0.9249,0.0001,3.94082]
[1776801426077,50.56,74994.05,60.2,0.92598,0.0001,3.89784]
[1776801427085,50.56,74996.23,60.2,0.9262,0.0001,3.8892]
[1776801428093,50.56,74997.83,60.2,0.92636,0.0001,3.88292]
[1776801429099,50.56,74989.89,60.2,0.92556,0.0001,3.91441]
[1776801430363,50.56,74988.23,60.2,0.9254,0.0001,3.92108]
[1776801432119,50.56,74989.21,60.2,0.92549,0.0001,3.91722]
[1776801433127,50.56,74990.34,60.2,0.92561,0.0001,3.91276]
[1776801434134,50.56,74985.71,60.2,0.92514,0.0001,3.93116]
[1776801435141,50.56,74983.89,60.2,0.92496,0.0001,3.9384]
[1776801436148,50.56,74980.39,60.2,0.92461,0.0001,3.95233]
[1776801437157,50.56,74977.91,60.2,0.92436,0.0001,3.96219]
[1776801438164,50.56,74975.67,60.2,0.92413,0.0001,3.97108]
[1776801439171,50.56,74980.83,60.2,0.92465,0.0001,3.95044]
[1776801440178,50.56,74982.51,60.2,0.92482,0.0001,3.94372]
[1776801441184,50.56,74980.94,60.2,0.92467,0.0001,3.94995]
[1776801442192,50.56,74983.46,60.2,0.92492,0.0001,3.93989]
[1776801443198,50.56,74986.46,60.2,0.92522,0.0001,3.92795]
[1776801445214,50.56,74983.76,60.2,0.92495,0.0001,3.9387]
[1776801446221,50.56,74982.66,60.2,0.92484,0.0001,3.94307]
[1776801448234,50.56,74984.18,60.2,0.92499,0.0001,3.93699]
[1776801450249,50.56,74985.53,60.2,0.92513,0.0001,3.93161]
[1776801453269,50.56,74984.98,60.2,0.9252,0.0001,3.92619]
[1776801457298,50.57,74985.78,60.2,0.92524,0.0001,3.92436]
[1776801459430,50.58,75000.33,60.2,0.92669,0.0001,3.86714]
[1776801460320,50.58,75005.13,60.2,0.92716,0.0001,3.84825]
[1776801461330,50.58,74999.06,60.2,0.92655,0.0001,3.87238]
[1776801462337,50.58,74995.76,60.2,0.92622,0.0001,3.88549]
[1776801463344,50.58,74997.35,60.2,0.92638,0.0001,3.87928]
[1776801465361,50.58,74998.2,60.2,0.92646,0.0001,3.87609]
[1776801466367,50.58,74995.53,60.2,0.92619,0.0001,3.88672]
[1776801468382,50.58,74996.72,60.2,0.92631,0.0001,3.88215]
[1776801473417,50.58,74997.11,60.2,0.92634,0.0001,3.88099]
[1776801475431,50.58,74998.41,60.2,0.92646,0.0001,3.87601]
[1776801476438,50.58,74996.5,60.2,0.92627,0.0001,3.88364]
[1776801478453,50.58,74997.7,60.2,0.92639,0.0001,3.87904]
[1776801479460,50.59,74998.9,60.2,0.9265,0.0001,3.87439]
[1776801484495,50.59,74999.65,60.2,0.92654,0.0001,3.87284]
[1776801487517,50.6,75001.32,60.2,0.92669,0.0001,3.86685]
[1776801488524,50.6,75007.8,60.2,0.92733,0.0001,3.84146]
[1776801489531,50.6,75006.42,60.2,0.92719,0.0001,3.84702]
[1776801490538,50.6,75005.45,60.2,0.92709,0.0001,3.85096]
[1776801491546,50.6,74998.66,60.2,0.92642,0.0001,3.87782]
[1776801493560,50.6,74988.92,60.2,0.92544,0.0001,3.9165]
[1776801494567,50.6,74986.96,60.2,0.92524,0.0001,3.92462]
[1776801495574,50.61,74991.1,60.2,0.92565,0.0001,3.90854]
[1776801496580,50.61,74992.45,60.2,0.92577,0.0001,3.90355]
[1776801497588,50.61,74993.41,60.2,0.92586,0.0001,3.90011]
[1776801499602,50.62,74984.84,60.2,0.92498,0.0001,3.93483]
[1776801500609,50.62,74983.22,60.2,0.92481,0.0001,3.94159]
[1776801501616,50.62,74985.02,60.2,0.92498,0.0001,3.93474]
[1776801502623,50.62,74983.02,60.2,0.92477,0.0001,3.94301]
[1776801504636,50.63,74973.47,60.2,0.92379,0.0001,3.98169]
[1776801505644,50.63,74978.07,60.2,0.92425,0.0001,3.96357]
[1776801506651,50.63,74974.66,60.2,0.9239,0.0001,3.97746]
[1776801510679,50.63,74971.46,60.2,0.92355,0.0001,3.99125]
[1776801511686,50.64,74970.45,60.2,0.92358,0.0001,3.98719]
[1776801512693,50.64,74972.91,60.2,0.92382,0.0001,3.97759]
[1776801513700,50.64,74983.21,60.2,0.92486,0.0001,3.9368]
[1776801514706,50.64,74987.45,60.2,0.92528,0.0001,3.92028]
[1776801515714,50.64,74989.09,60.2,0.92544,0.0001,3.91412]
[1776801516720,50.65,74990.69,60.2,0.92559,0.0001,3.90814]
[1776801517728,50.65,74989.65,60.2,0.92547,0.0001,3.91262]
[1776801520749,50.65,74990.92,60.2,0.92557,0.0001,3.90866]
[1776801522763,50.66,74990.09,60.2,0.92547,0.0001,3.91267]
[1776801524777,50.66,74990.96,60.2,0.92554,0.0001,3.90994]
[1776801525784,50.67,74997.14,60.2,0.92615,0.0001,3.88587]
[1776801526791,50.67,75006.05,60.2,0.92703,0.0001,3.85088]
[1776801527798,50.67,75003.44,60.2,0.92677,0.0001,3.86126]
[1776801528804,50.67,75005.11,60.2,0.92693,0.0001,3.8548]
[1776801529812,50.67,75004.0,60.2,0.92682,0.0001,3.85929]
[1776801534850,50.68,75003.75,60.2,0.92675,0.0001,3.86209]
[1776801535857,50.68,75005.38,60.2,0.9269,0.0001,3.85611]
[1776801538878,50.69,75003.42,60.2,0.92667,0.0001,3.8651]
[1776801539885,50.69,75004.22,60.2,0.92674,0.0001,3.86237]
[1776801540892,50.7,75006.63,60.2,0.92697,0.0001,3.85333]
[1776801541899,50.7,75003.03,60.2,0.9266,0.0001,3.8679]
[1776801543913,50.7,75001.89,60.2,0.92649,0.0001,3.87255]
[1776801545927,50.7,75005.16,60.2,0.92681,0.0001,3.85984]
[1776801546934,50.7,75006.94,60.2,0.92698,0.0001,3.85294]
[1776801547941,50.7,75005.8,60.2,0.92686,0.0001,3.85751]
[1776801549274,50.7,75005.8,60.2,0.92686,0.0001,3.85751]
[1776801549955,50.7,75007.67,60.2,0.92704,0.0001,3.85035]
[1776801553182,50.7,75007.87,60.2,0.92706,0.0001,3.84978]
[1776801553238,50.71,75002.83,60.2,0.92656,0.0001,3.86976]
[1776801553983,50.71,75000.69,60.2,0.92635,0.0001,3.87818]
[1776801554990,50.71,75006.39,60.2,0.92691,0.0001,3.85583]
[1776801555997,50.71,75008.63,60.2,0.92713,0.0001,3.84713]
[1776801558011,50.71,75007.13,60.2,0.92697,0.0001,3.85323]
[1776801563496,50.71,75006.57,60.2,0.92691,0.0001,3.85556]
[1776801565062,50.71,75009.95,60.2,0.92724,0.0001,3.84259]
[1776801569089,50.71,75013.52,60.2,0.9276,0.0001,3.82799]
[1776801570096,50.71,75014.83,60.2,0.92774,0.0001,3.82271]
[1776801571614,50.71,75014.83,60.2,0.92774,0.0001,3.82271]
[1776801571709,50.7,75022.56,60.2,0.92863,0.0001,3.78411]
[1776801572212,50.7,75022.56,60.2,0.92863,0.0001,3.78411]
[1776801572267,50.7,75025.21,60.2,0.92889,0.0001,3.77381]
[1776801573118,50.7,75031.23,60.2,0.92947,0.0001,3.75041]
[1776801574193,50.7,75031.23,60.2,0.92947,0.0001,3.75041]
[1776801574293,50.7,75034.06,60.2,0.92974,0.0001,3.73942]
[1776801575404,50.7,75034.06,60.2,0.92974,0.0001,3.73942]
[1776801575425,50.7,75038.84,60.2,0.9302,0.0001,3.72097]
[1776801578152,50.7,75037.81,60.2,0.9301,0.0001,3.72501]
[1776801579160,50.7,75040.97,60.2,0.9304,9e-05,3.71287]
[1776801580168,50.7,75045.49,60.2,0.93082,9e-05,3.69553]
[1776801581174,50.7,75051.18,60.2,0.93136,9e-05,3.67378]
[1776801582181,50.71,75050.02,60.2,0.93125,9e-05,3.6783]
[1776801583188,50.71,75051.03,60.2,0.93134,9e-05,3.67455]
[1776801584195,50.71,75049.71,60.2,0.93121,9e-05,3.67972]
[1776801585202,50.71,75044.63,60.2,0.93073,9e-05,3.69932]
[1776801586404,50.71,75038.38,60.2,0.93013,0.0001,3.72357]
[1776801587189,50.71,75038.38,60.2,0.93013,0.0001,3.72357]
[1776801587216,50.71,75026.74,60.2,0.92902,0.0001,3.76859]
[1776801588426,50.71,75026.74,60.2,0.92902,0.0001,3.76859]
[1776801588544,50.71,75027.29,60.2,0.92907,0.0001,3.76647]
[1776801589232,50.71,75033.92,60.2,0.92971,0.0001,3.7408]
[1776801590902,50.71,75033.16,60.2,0.92963,0.0001,3.74372]
[1776801591246,50.71,75037.47,60.2,0.93005,0.0001,3.72708]
[1776801592803,50.71,75038.28,60.2,0.93012,0.0001,3.724]
[1776801593260,50.71,75036.63,60.2,0.92996,0.0001,3.73036]
[1776801594444,50.71,75033.94,60.2,0.92971,0.0001,3.74082]
[1776801596282,50.71,75031.87,60.2,0.92951,0.0001,3.74885]
[1776801597289,50.71,75040.07,60.2,0.93029,0.0001,3.71719]
[1776801599335,50.71,75040.09,60.2,0.93029,0.0001,3.71716]
[1776801599491,50.71,75034.55,60.2,0.92976,0.0001,3.73858]
[1776801600195,50.71,75034.55,60.2,0.92976,0.0001,3.73858]
[1776801600318,50.71,75032.9,60.2,0.9296,0.0001,3.74496]
[1776801601380,50.71,75032.9,60.2,0.9296,0.0001,3.74496]
[1776801601389,50.71,75019.09,60.2,0.92827,0.0001,3.79858]
[1776801602723,50.71,75019.09,60.2,0.92827,0.0001,3.79858]
[1776801602760,50.71,75007.14,60.2,0.92711,0.0001,3.84521]
[1776801603255,50.71,75007.14,60.2,0.92711,0.0001,3.84521]
[1776801604346,50.71,75010.93,60.2,0.92748,0.0001,3.83021]
[1776801605353,50.71,75009.18,60.2,0.92731,0.0001,3.83691]
[1776801606800,50.71,75009.18,60.2,0.92731,0.0001,3.83691]
[1776801607493,50.71,75008.58,60.2,0.92726,0.0001,3.83898]
[1776801607593,50.71,75015.13,60.2,0.92791,0.0001,3.81322]
[1776801608375,50.71,75020.94,60.2,0.92847,0.0001,3.79057]
[1776801610289,50.7,75021.3,60.2,0.92851,0.0001,3.78906]
[1776801610436,50.7,75021.3,60.2,0.92851,0.0001,3.78906]
[1776801610945,50.7,75026.18,60.2,0.92898,0.0001,3.77003]
[1776801611644,50.7,75026.18,60.2,0.92898,0.0001,3.77003]
[1776801611944,50.7,75026.18,60.2,0.92898,0.0001,3.77003]
[1776801611968,50.7,75047.41,60.2,0.93101,9e-05,3.68802]
[1776801612247,50.7,75047.41,60.2,0.93101,9e-05,3.68802]
[1776801612415,50.7,75047.41,60.2,0.93101,9e-05,3.68802]
[1776801612454,50.7,75051.32,60.2,0.93138,9e-05,3.67304]
[1776801613217,50.7,75051.32,60.2,0.93138,9e-05,3.67304]
[1776801613415,50.7,75053.51,60.2,0.93158,9e-05,3.66476]
[1776801615429,50.71,75056.24,60.2,0.93183,9e-05,3.65458]
[1776801616437,50.71,75057.03,60.2,0.9319,9e-05,3.65169]
[1776801618450,50.71,75055.87,60.2,0.93178,9e-05,3.65641]
[1776801619458,50.71,75054.68,60.2,0.93167,9e-05,3.66111]
[1776801622479,50.71,75049.97,60.2,0.93122,9e-05,3.67954]
[1776801623485,50.71,75047.73,60.2,0.931,9e-05,3.68826]
[1776801624493,50.71,75048.45,60.2,0.93107,9e-05,3.68561]
[1776801625500,50.71,75047.09,60.2,0.93094,9e-05,3.69103]
[1776801626507,50.71,75051.55,60.2,0.93135,9e-05,3.67394]
[1776801627514,50.72,75053.86,60.2,0.93157,9e-05,3.66533]
[1776801628521,50.72,75055.1,60.2,0.93168,9e-05,3.66073]
[1776801629528,50.72,75053.98,60.2,0.93157,9e-05,3.66516]
[1776801631542,50.72,75058.15,60.2,0.93209,9e-05,3.64142]
[1776801634563,50.72,75048.73,60.2,0.9312,9e-05,3.67776]
[1776801635570,50.72,75056.13,60.2,0.93188,9e-05,3.64977]
[1776801636577,50.72,75059.34,60.2,0.93218,9e-05,3.6377]
[1776801638257,50.73,75058.67,60.2,0.93211,9e-05,3.64044]
[1776801638593,50.73,75062.52,60.2,0.93247,9e-05,3.62597]
[1776801639599,50.73,75064.9,60.2,0.93268,9e-05,3.61714]
[1776801640606,50.73,75063.79,60.2,0.93257,9e-05,3.62157]
[1776801643629,50.73,75059.7,60.2,0.93218,9e-05,3.63773]
[1776801646649,50.74,75061.61,60.2,0.93234,9e-05,3.63101]
[1776801647656,50.74,75063.19,60.2,0.93248,9e-05,3.6252]
[1776801649670,50.74,75061.37,60.2,0.93231,9e-05,3.63252]
[1776801650677,50.74,75065.33,60.2,0.93267,9e-05,3.61767]
[1776801651684,50.74,75066.25,60.2,0.93275,9e-05,3.61439]
[1776801652478,50.74,75066.25,60.2,0.93275,9e-05,3.61439]
[1776801652532,50.74,75066.25,60.2,0.93275,9e-05,3.61439]
[1776801652691,50.74,75072.97,60.2,0.93336,9e-05,3.58918]
[1776801653698,50.75,75076.11,60.2,0.93364,9e-05,3.57759]
[1776801654705,50.75,75077.68,60.2,0.93378,9e-05,3.57195]
[1776801655712,50.75,75076.73,60.2,0.93369,9e-05,3.57581]
[1776801658733,50.76,75078.29,60.2,0.93381,9e-05,3.57076]
[1776801659740,50.76,75080.25,60.2,0.93398,9e-05,3.56366]
[1776801660747,50.76,75089.5,60.2,0.93481,9e-05,3.52926]
[1776801661516,50.76,75089.5,60.2,0.93481,9e-05,3.52926]
[1776801661753,50.76,75093.62,60.2,0.93518,9e-05,3.51421]
[1776801662894,50.76,75093.62,60.2,0.93518,9e-05,3.51421]
[1776801662931,50.76,75097.38,60.2,0.9355,9e-05,3.50057]
[1776801663095,50.76,75097.38,60.2,0.9355,9e-05,3.50057]
[1776801663769,50.77,75108.02,60.2,0.93644,9e-05,3.46147]
[1776801665000,50.77,75108.02,60.2,0.93644,9e-05,3.46147]
[1776801665027,50.77,75114.42,60.2,0.937,9e-05,3.43799]
[1776801665783,50.77,75125.92,60.2,0.938,9e-05,3.39596]
[1776801666176,50.77,75125.92,60.2,0.938,9e-05,3.39596]
[1776801666800,50.77,75126.68,60.2,0.93806,9e-05,3.39343]
[1776801667797,50.77,75121.9,60.2,0.93764,9e-05,3.41118]
[1776801668804,50.77,75120.54,60.2,0.93751,9e-05,3.41639]
[1776801669811,50.77,75122.32,60.2,0.93766,9e-05,3.41007]
[1776801672831,50.78,75127.48,60.2,0.9381,9e-05,3.39184]
[1776801673839,50.78,75129.98,60.2,0.93832,9e-05,3.38259]
[1776801676860,50.78,75133.88,60.2,0.93866,9e-05,3.36804]
[1776801677867,50.77,75135.87,60.2,0.93883,9e-05,3.36071]
[1776801678283,50.77,75135.87,60.2,0.93883,9e-05,3.36071]
[1776801679030,50.77,75135.87,60.2,0.93883,9e-05,3.36071]
[1776801679065,50.77,75146.17,60.2,0.93971,8e-05,3.32332]
[1776801679883,50.77,75149.98,60.2,0.94003,8e-05,3.30956]
[1776801680087,50.77,75149.98,60.2,0.94003,8e-05,3.30956]
[1776801680161,50.77,75149.98,60.2,0.94003,8e-05,3.30956]
[1776801680285,50.77,75149.98,60.2,0.94003,8e-05,3.30956]
[1776801680890,50.77,75152.68,60.2,0.94026,8e-05,3.29984]
[1776801681897,50.77,75148.56,60.2,0.93991,8e-05,3.3147]
[1776801682277,50.77,75148.56,60.2,0.93991,8e-05,3.3147]
[1776801682904,50.77,75145.91,60.2,0.93969,8e-05,3.32425]
[1776801683514,50.77,75145.91,60.2,0.93969,8e-05,3.32425]
[1776801683911,50.77,75139.3,60.2,0.93913,9e-05,3.34816]
[1776801684918,50.77,75142.98,60.2,0.93944,9e-05,3.33477]
[1776801685925,50.77,75143.93,60.2,0.93952,8e-05,3.33129]
[1776801686932,50.77,75142.23,60.2,0.93938,9e-05,3.33741]
[1776801688603,50.77,75142.0,60.2,0.93936,9e-05,3.3382]
[1776801688920,50.77,75142.0,60.2,0.93936,9e-05,3.3382]
[1776801688940,50.77,75142.0,60.2,0.93936,9e-05,3.3382]
[1776801688949,50.77,75154.65,60.2,0.94043,8e-05,3.29253]
[1776801689779,50.77,75154.65,60.2,0.94043,8e-05,3.29253]
[1776801689965,50.77,75154.65,60.2,0.94043,8e-05,3.29253]
[1776801689989,50.77,75160.0,60.2,0.94088,8e-05,3.27338]
[1776801690965,50.77,75161.65,60.2,0.94102,8e-05,3.26753]
[1776801691972,50.77,75162.9,60.2,0.94124,8e-05,3.25538]
[1776801692533,50.77,75162.9,60.2,0.94124,8e-05,3.25538]
[1776801693883,50.77,75163.55,60.2,0.9413,8e-05,3.25315]
[1776801693986,50.77,75162.16,60.2,0.94118,8e-05,3.25821]
[1776801694992,50.78,75161.0,60.2,0.94108,8e-05,3.26244]
[1776801696001,50.78,75162.54,60.2,0.94121,8e-05,3.25701]
[1776801696480,50.78,75162.54,60.2,0.94121,8e-05,3.25701]
[1776801697008,50.78,75166.28,60.2,0.94151,8e-05,3.24377]
[1776801698016,50.78,75167.84,60.2,0.94164,8e-05,3.23832]
[1776801699022,50.78,75172.55,60.2,0.94203,8e-05,3.22171]
[1776801702043,50.78,75169.78,60.2,0.94179,8e-05,3.23197]
[1776801704057,50.78,75171.28,60.2,0.94191,8e-05,3.22691]
[1776801708084,50.79,75168.29,60.2,0.94162,8e-05,3.2393]
[1776801708722,50.79,75168.29,60.2,0.94162,8e-05,3.2393]
[1776801709092,50.79,75169.06,60.2,0.94168,8e-05,3.23668]
[1776801710099,50.8,75170.84,60.2,0.94182,8e-05,3.23048]
[1776801711105,50.8,75173.57,60.2,0.94204,8e-05,3.22092]
[1776801712113,50.8,75172.59,60.2,0.94196,8e-05,3.22455]
[1776801713120,50.8,75170.94,60.2,0.94182,8e-05,3.23055]
[1776801714127,50.8,75169.25,60.2,0.94168,8e-05,3.23668]
[1776801715134,50.8,75168.49,60.2,0.94161,8e-05,3.23951]
[1776801720197,50.8,75168.64,60.2,0.94162,8e-05,3.23944]
[1776801720485,50.8,75169.81,60.2,0.94171,8e-05,3.2354]
[1776801721185,50.8,75177.86,60.2,0.94237,8e-05,3.20699]
[1776801722192,50.81,75183.48,60.2,0.94282,8e-05,3.18733]
[1776801724229,50.81,75184.37,60.2,0.94289,8e-05,3.18459]
[1776801727227,50.81,75182.3,60.2,0.9427,8e-05,3.1925]
[1776801728235,50.81,75173.7,60.2,0.942,8e-05,3.22309]
[1776801729454,50.81,75167.29,60.2,0.94146,8e-05,3.24601]
[1776801730810,50.81,75167.29,60.2,0.94146,8e-05,3.24601]
[1776801730907,50.82,75156.82,60.2,0.94057,8e-05,3.28451]
[1776801731255,50.82,75150.93,60.2,0.94007,8e-05,3.30566]
[1776801733269,50.82,75151.7,60.2,0.94014,8e-05,3.30292]
[1776801736290,50.82,75150.66,60.2,0.94005,8e-05,3.30671]
[1776801738304,50.82,75146.01,60.2,0.93965,8e-05,3.3235]
[1776801741325,50.82,75144.79,60.2,0.93955,8e-05,3.32786]
[1776801743339,50.82,75153.25,60.2,0.94027,8e-05,3.29734]
[1776801744347,50.82,75155.9,60.2,0.94049,8e-05,3.28786]
[1776801745354,50.82,75150.03,60.2,0.93999,8e-05,3.30899]
[1776801746361,50.82,75146.46,60.2,0.93969,8e-05,3.32187]
[1776801747368,50.82,75145.51,60.2,0.93961,8e-05,3.32528]
[1776801748375,50.82,75148.15,60.2,0.93984,8e-05,3.31574]
[1776801749382,50.82,75144.51,60.2,0.93953,8e-05,3.32887]
[1776801750390,50.82,75143.24,60.2,0.93942,9e-05,3.33343]
[1776801751396,50.82,75138.82,60.2,0.93917,9e-05,3.34156]
[1776801753541,50.82,75138.54,60.2,0.93915,9e-05,3.34252]
[1776801754826,50.82,75138.63,60.2,0.93916,9e-05,3.34214]
[1776801754873,50.82,75133.74,60.2,0.93874,9e-05,3.35976]
[1776801755694,50.82,75133.74,60.2,0.93874,9e-05,3.35976]
[1776801755731,50.82,75133.74,60.2,0.93874,9e-05,3.35976]
[1776801756049,50.82,75130.99,60.2,0.93851,9e-05,3.36968]
[1776801756605,50.82,75120.18,60.2,0.93757,9e-05,3.40916]
[1776801757438,50.82,75117.78,60.2,0.93737,9e-05,3.41781]
[1776801758446,50.82,75116.98,60.2,0.9373,9e-05,3.42058]
[1776801760459,50.81,75116.11,60.2,0.93723,9e-05,3.42344]
[1776801762474,50.81,75117.01,60.2,0.93732,9e-05,3.41978]
[1776801767509,50.81,75121.94,60.2,0.93777,9e-05,3.40085]
[1776801772544,50.8,75122.74,60.2,0.93786,9e-05,3.3972]
[1776801774558,50.8,75120.51,60.2,0.93767,9e-05,3.4051]
[1776801779593,50.8,75119.46,60.2,0.93759,9e-05,3.40823]
[1776801781611,50.79,75109.36,60.2,0.93671,9e-05,3.44509]
[1776801782874,50.79,75104.24,60.2,0.93627,9e-05,3.46366]
[1776801783627,50.79,75102.33,60.2,0.9361,9e-05,3.47073]
[1776801784634,50.79,75099.54,60.2,0.93586,9e-05,3.48084]
[1776801787655,50.78,75098.31,60.2,0.93577,9e-05,3.48439]
[1776801789669,50.78,75115.71,60.2,0.93732,9e-05,3.41984]
[1776801790676,50.78,75120.46,60.2,0.93774,9e-05,3.40199]
[1776801791683,50.77,75126.25,60.2,0.93827,9e-05,3.37949]
[1776801792714,50.77,75126.25,60.2,0.93827,9e-05,3.37949]
[1776801792744,50.76,75140.68,60.2,0.93953,9e-05,3.32608]
[1776801794065,50.76,75143.45,60.2,0.93977,8e-05,3.31605]
[1776801794677,50.76,75143.45,60.2,0.93977,8e-05,3.31605]
[1776801794704,50.76,75141.92,60.2,0.93964,8e-05,3.32158]
[1776801795711,50.76,75141.01,60.2,0.93956,9e-05,3.32486]
[1776801797724,50.76,75141.76,60.2,0.93963,8e-05,3.32212]
[1776801802759,50.76,75141.95,60.2,0.93964,8e-05,3.32136]
[1776801807795,50.76,75141.86,60.2,0.93964,8e-05,3.32162]
[1776801810816,50.76,75140.18,60.2,0.9395,9e-05,3.32766]
[1776801811822,50.76,75138.2,60.2,0.93946,9e-05,3.32696]
[1776801812830,50.76,75133.43,60.2,0.93905,9e-05,3.34423]
[1776801813837,50.76,75132.56,60.2,0.93898,9e-05,3.34735]
[1776801818872,50.76,75132.74,60.2,0.939,9e-05,3.34645]
[1776801822900,50.76,75137.03,60.2,0.93937,9e-05,3.33071]
[1776801823907,50.76,75138.68,60.2,0.93951,9e-05,3.32472]
[1776801828942,50.76,75142.07,60.2,0.9398,8e-05,3.31245]
[1776801833978,50.76,75144.66,60.2,0.94001,8e-05,3.30358]
[1776801834782,50.76,75144.66,60.2,0.94001,8e-05,3.30358]
[1776801834802,50.76,75144.66,60.2,0.94001,8e-05,3.30358]
[1776801834937,50.76,75144.66,60.2,0.94001,8e-05,3.30358]
[1776801834994,50.76,75150.39,60.2,0.94048,8e-05,3.28325]
[1776801836148,50.76,75150.39,60.2,0.94048,8e-05,3.28325]
[1776801836001,50.77,75149.69,60.2,0.94041,8e-05,3.28636]
[1776801837008,50.77,75153.88,60.2,0.94075,8e-05,3.27189]
[1776801839022,50.78,75154.64,60.2,0.94078,8e-05,3.27067]
[1776801840029,50.79,75156.94,60.2,0.94095,8e-05,3.26321]
[1776801840823,50.79,75156.94,60.2,0.94095,8e-05,3.26321]
[1776801841036,50.79,75159.75,60.2,0.94117,8e-05,3.25405]
[1776801842043,50.79,75164.25,60.2,0.94154,8e-05,3.23811]
[1776801844057,50.79,75169.72,60.2,0.94198,8e-05,3.21893]
[1776801845064,50.8,75171.18,60.2,0.9421,8e-05,3.21391]
[1776801848085,50.8,75171.93,60.2,0.94215,8e-05,3.21163]
[1776801850099,50.8,75173.55,60.2,0.94228,8e-05,3.20611]
[1776801855267,50.8,75173.53,60.2,0.94227,8e-05,3.20652]
[1776801856677,50.8,75173.7,60.2,0.94228,8e-05,3.20625]
[1776801856765,50.8,75173.7,60.2,0.94228,8e-05,3.20625]
[1776801856866,50.8,75173.7,60.2,0.94228,8e-05,3.20625]
[1776801857201,50.8,75173.7,60.2,0.94228,8e-05,3.20625]
[1776801857148,50.8,75183.23,60.2,0.94305,8e-05,3.17276]
[1776801858154,50.8,75186.1,60.2,0.94329,8e-05,3.16251]
[1776801860169,50.8,75187.9,60.2,0.94344,8e-05,3.1559]
[1776801861176,50.8,75185.84,60.2,0.94328,8e-05,3.16298]
[1776801863190,50.8,75186.68,60.2,0.94335,8e-05,3.15973]
[1776801864197,50.8,75188.3,60.2,0.94349,8e-05,3.15391]
[1776801866597,50.8,75187.85,60.2,0.94346,8e-05,3.15521]
[1776801867218,50.8,75182.94,60.2,0.94306,8e-05,3.1723]
[1776801867738,50.8,75182.94,60.2,0.94306,8e-05,3.1723]
[1776801868225,50.79,75175.02,60.2,0.94242,8e-05,3.20005]
[1776801869231,50.79,75173.38,60.2,0.94229,8e-05,3.20564]
[1776801870239,50.79,75174.38,60.2,0.94238,8e-05,3.20188]
[1776801871246,50.79,75173.97,60.2,0.94248,8e-05,3.1954]
[1776801876039,50.79,75173.64,60.2,0.94246,8e-05,3.19596]
[1776801876072,50.79,75167.9,60.2,0.94197,8e-05,3.21736]
[1776801876722,50.79,75167.9,60.2,0.94197,8e-05,3.21736]
[1776801876797,50.8,75162.34,60.2,0.94148,8e-05,3.23833]
[1776801877441,50.8,75162.34,60.2,0.94148,8e-05,3.23833]
[1776801877543,50.8,75160.84,60.2,0.94135,8e-05,3.24367]
[1776801880212,50.81,75160.26,60.2,0.94128,8e-05,3.24683]
[1776801881844,50.82,75146.01,60.2,0.94006,8e-05,3.29915]
[1776801883096,50.82,75143.16,60.2,0.93982,8e-05,3.30942]
[1776801883352,50.82,75143.16,60.2,0.93982,8e-05,3.30942]
[1776801883446,50.82,75137.79,60.2,0.93936,9e-05,3.32882]
[1776801884337,50.82,75135.12,60.2,0.93913,9e-05,3.33846]
[1776801886351,50.82,75134.28,60.2,0.93906,9e-05,3.34142]
[1776801887358,50.82,75136.47,60.2,0.93925,9e-05,3.33344]
[1776801891387,50.81,75134.83,60.2,0.93911,9e-05,3.33926]
[1776801893491,50.81,75132.13,60.2,0.93888,9e-05,3.34897]
[1776801894409,50.81,75124.13,60.2,0.9382,9e-05,3.37804]
[1776801896422,50.81,75127.07,60.2,0.93845,9e-05,3.36712]
[1776801897825,50.81,75127.07,60.2,0.93845,9e-05,3.36712]
[1776801897887,50.81,75125.35,60.2,0.93831,9e-05,3.37321]
[1776801899184,50.81,75125.35,60.2,0.93831,9e-05,3.37321]
[1776801899286,50.81,75124.71,60.2,0.93826,9e-05,3.37545]
[1776801900196,50.81,75124.71,60.2,0.93826,9e-05,3.37545]
[1776801900498,50.81,75124.25,60.2,0.93822,9e-05,3.37712]
[1776801901458,50.81,75122.74,60.2,0.93809,9e-05,3.38244]
[1776801902465,50.81,75127.0,60.2,0.93846,9e-05,3.36679]
[1776801903473,50.81,75130.43,60.2,0.93876,9e-05,3.35423]
[1776801904480,50.81,75131.22,60.2,0.93883,9e-05,3.35129]
[1776801905487,50.81,75135.83,60.2,0.93922,9e-05,3.33451]
[1776801906615,50.81,75135.83,60.2,0.93922,9e-05,3.33451]
[1776801907906,50.81,75136.4,60.2,0.93927,9e-05,3.33242]
[1776801908227,50.81,75145.22,60.2,0.94002,8e-05,3.30056]
[1776801908508,50.81,75149.79,60.2,0.94041,8e-05,3.28413]
[1776801910522,50.81,75148.96,60.2,0.94034,8e-05,3.28719]
[1776801912536,50.81,75148.21,60.2,0.94027,8e-05,3.28996]
[1776801914550,50.81,75146.65,60.2,0.94014,8e-05,3.29564]
[1776801915556,50.81,75145.79,60.2,0.94007,8e-05,3.29876]
[1776801918579,50.81,75144.48,60.2,0.93995,8e-05,3.30356]
[1776801923614,50.81,75144.39,60.2,0.93994,8e-05,3.304]
[1776801928650,50.81,75145.14,60.2,0.94,8e-05,3.30142]
[1776801930664,50.81,75144.36,60.2,0.93994,8e-05,3.30429]
[1776801931671,50.81,75141.16,60.2,0.93979,8e-05,3.30803]
[1776801932678,50.81,75140.4,60.2,0.93973,8e-05,3.3108]
[1776801933685,50.81,75139.69,60.2,0.93967,9e-05,3.31338]
[1776801935699,50.81,75127.44,60.2,0.93862,9e-05,3.35781]
[1776801936706,50.81,75124.57,60.2,0.93837,9e-05,3.36828]
[1776801937713,50.81,75123.94,60.2,0.93832,9e-05,3.37052]
[1776801942747,50.81,75124.53,60.2,0.93838,9e-05,3.36799]
[1776801945522,50.81,75124.5,60.2,0.93838,9e-05,3.36795]
[1776801946777,50.81,75119.51,60.2,0.93795,9e-05,3.38602]
[1776801947784,50.81,75114.32,60.2,0.9375,9e-05,3.40496]
[1776801948664,50.81,75114.32,60.2,0.9375,9e-05,3.40496]
[1776801948915,50.81,75114.32,60.2,0.9375,9e-05,3.40496]
[1776801949238,50.8,75099.41,60.2,0.93619,9e-05,3.45967]
[1776801949603,50.8,75099.41,60.2,0.93619,9e-05,3.45967]
[1776801950285,50.8,75076.18,60.2,0.9341,9e-05,3.54606]
[1776801951042,50.8,75078.59,60.2,0.93433,9e-05,3.53666]
[1776801951985,50.8,75082.79,60.2,0.93472,9e-05,3.5206]
[1776801952607,50.8,75082.79,60.2,0.93472,9e-05,3.5206]
[1776801953765,50.8,75083.43,60.2,0.93478,9e-05,3.51789]
[1776801953826,50.8,75080.55,60.2,0.93453,9e-05,3.52835]
[1776801956847,50.79,75078.74,60.2,0.93439,9e-05,3.53415]
[1776801957854,50.79,75077.89,60.2,0.93431,9e-05,3.53733]
[1776801959868,50.78,75076.68,60.2,0.93423,9e-05,3.54085]
[1776801960875,50.78,75073.31,60.2,0.93393,9e-05,3.55316]
[1776801961882,50.78,75067.9,60.2,0.93344,9e-05,3.57317]
[1776801962889,50.78,75071.27,60.2,0.93376,9e-05,3.56008]
[1776801963895,50.77,75073.68,60.2,0.93399,9e-05,3.55063]
[1776801968931,50.76,75073.48,60.2,0.93401,9e-05,3.54956]
[1776801969937,50.76,75074.36,60.2,0.9341,9e-05,3.54589]
[1776801972961,50.75,75077.47,60.2,0.93441,9e-05,3.53314]
[1776801977996,50.74,75077.92,60.2,0.93449,9e-05,3.52977]
[1776801979002,50.74,75078.98,60.2,0.9346,9e-05,3.52546]
[1776801980012,50.74,75088.46,60.2,0.93546,9e-05,3.48971]
[1776801981017,50.74,75092.27,60.2,0.93581,9e-05,3.47525]
[1776801984039,50.73,75091.14,60.2,0.93573,9e-05,3.47869]
[1776801987060,50.73,75087.26,60.2,0.9354,9e-05,3.49236]
[1776801988067,50.72,75088.92,60.2,0.93555,9e-05,3.48589]
[1776801989074,50.72,75087.93,60.2,0.93547,9e-05,3.48931]
[1776801991089,50.72,75087.09,60.2,0.93554,9e-05,3.48388]
[1776801992096,50.72,75088.02,60.2,0.93563,9e-05,3.48015]
[1776801994113,50.71,75083.21,60.2,0.93521,9e-05,3.49756]
[1776801995121,50.71,75086.66,60.2,0.93553,9e-05,3.4844]
[1776801996128,50.71,75088.12,60.2,0.93567,9e-05,3.47869]
[1776801998142,50.71,75086.9,60.2,0.93557,9e-05,3.48271]
[1776801999149,50.7,75085.95,60.2,0.93549,9e-05,3.48598]
[1776802000156,50.7,75082.7,60.2,0.9352,9e-05,3.49783]
[1776802001165,50.7,75065.65,60.2,0.93366,9e-05,3.56154]
[1776802002170,50.7,75061.47,60.2,0.93328,9e-05,3.57694]
[1776802007205,50.69,75062.21,60.2,0.9334,9e-05,3.57208]
[1776802009219,50.68,75061.21,60.2,0.93333,9e-05,3.57505]
[1776802011233,50.67,75059.97,60.2,0.93323,9e-05,3.57891]
[1776802012239,50.67,75058.85,60.2,0.93314,9e-05,3.58274]
[1776802014254,50.67,75056.81,60.2,0.93297,9e-05,3.58962]
[1776802016270,50.66,75055.98,60.2,0.93292,9e-05,3.5919]
[1776802017060,50.66,75055.98,60.2,0.93292,9e-05,3.5919]
[1776802017276,50.66,75050.64,60.2,0.93243,9e-05,3.61175]
[1776802018264,50.66,75050.64,60.2,0.93243,9e-05,3.61175]
[1776802018282,50.66,75044.99,60.2,0.93191,9e-05,3.63283]
[1776802018436,50.66,75044.99,60.2,0.93191,9e-05,3.63283]
[1776802021324,50.65,75051.54,60.2,0.93256,9e-05,3.60638]
[1776802022331,50.64,75054.85,60.2,0.93288,9e-05,3.59335]
[1776802026360,50.63,75053.14,60.2,0.93276,9e-05,3.59814]
[1776802027367,50.63,75050.53,60.2,0.93253,9e-05,3.60763]
[1776802028374,50.63,75049.67,60.2,0.93246,9e-05,3.61046]
[1776802032401,50.62,75046.54,60.2,0.93221,9e-05,3.6206]
[1776802033409,50.61,75043.37,60.2,0.93192,9e-05,3.63224]
[1776802034415,50.61,75036.96,60.2,0.93133,9e-05,3.65629]
[1776802035422,50.61,75034.73,60.2,0.93113,9e-05,3.66433]
[1776802036430,50.6,75033.63,60.2,0.93104,9e-05,3.66803]
[1776802037437,50.6,75030.85,60.2,0.93079,0.0001,3.67819]
[1776802041464,50.59,75025.17,60.2,0.9303,0.0001,3.69788]
[1776802042472,50.58,75023.17,60.2,0.93012,0.0001,3.70502]
[1776802043479,50.58,75021.72,60.2,0.93,0.0001,3.71003]
[1776802044808,50.57,75019.99,60.2,0.92985,0.0001,3.71613]
[1776802045493,50.57,75018.15,60.2,0.92968,0.0001,3.72295]
[1776802048514,50.57,75014.55,60.2,0.92935,0.0001,3.73596]
[1776802050575,50.56,75019.98,60.2,0.92989,0.0001,3.71423]
[1776802051535,50.56,75022.58,60.2,0.93029,0.0001,3.69567]
[1776802052542,50.56,75023.42,60.2,0.93038,0.0001,3.69185]
[1776802055563,50.55,75025.04,60.2,0.93058,0.0001,3.68389]
[1776802057559,50.54,75025.05,60.2,0.9306,0.0001,3.68329]
[1776802057631,50.54,75025.05,60.2,0.9306,0.0001,3.68329]
[1776802057735,50.54,75018.8,60.2,0.93001,0.0001,3.70688]
[1776802058977,50.54,75018.8,60.2,0.93001,0.0001,3.70688]
[1776802059195,50.54,75018.8,60.2,0.93001,0.0001,3.70688]
[1776802059296,50.53,75010.39,60.2,0.92921,0.0001,3.73888]
[1776802059594,50.53,75007.9,60.2,0.92897,0.0001,3.74857]
[1776802062616,50.53,75006.1,60.2,0.92882,0.0001,3.7545]
[1776802063623,50.53,75004.78,60.2,0.9287,0.0001,3.75928]
[1776802064630,50.52,75003.58,60.2,0.92859,0.0001,3.76395]
[1776802067876,50.52,75004.06,60.2,0.92863,0.0001,3.76203]
[1776802070672,50.52,75001.16,60.2,0.92835,0.0001,3.77327]
[1776802075707,50.52,75001.89,60.2,0.92843,0.0001,3.77021]
[1776802080743,50.52,75000.21,60.2,0.92827,0.0001,3.77656]
[1776802086410,50.52,75000.36,60.2,0.92829,0.0001,3.77573]
[1776802086785,50.52,74998.62,60.2,0.92812,0.0001,3.78243]
[1776802087792,50.52,74997.47,60.2,0.92801,0.0001,3.78686]
[1776802090329,50.52,74997.65,60.2,0.92803,0.0001,3.78608]
[1776802091133,50.52,75009.74,60.2,0.92922,0.0001,3.73865]
[1776802091820,50.52,75016.02,60.2,0.92983,0.0001,3.71426]
[1776802092827,50.52,75016.2,60.2,0.92984,0.0001,3.71355]
[1776802095847,50.52,75015.44,60.2,0.92977,0.0001,3.71661]
[1776802099875,50.52,75014.71,60.2,0.92969,0.0001,3.71958]
[1776802100883,50.52,75016.17,60.2,0.92983,0.0001,3.71395]
[1776802101890,50.52,75017.38,60.2,0.92995,0.0001,3.7093]
[1776802105918,50.52,75025.49,60.2,0.93072,0.0001,3.67815]
[1776802106925,50.52,75026.67,60.2,0.93083,0.0001,3.67365]
[1776802108018,50.52,75026.67,60.2,0.93083,0.0001,3.67365]
[1776802108120,50.52,75028.87,60.2,0.93104,0.0001,3.6654]
[1776802108939,50.52,75035.27,60.2,0.93164,9e-05,3.64081]
[1776802109946,50.52,75033.75,60.2,0.9315,9e-05,3.64676]
[1776802111959,50.52,75032.47,60.2,0.9315,9e-05,3.64384]
[1776802114981,50.53,75037.98,60.2,0.93201,9e-05,3.62318]
[1776802115988,50.53,75040.63,60.2,0.93225,9e-05,3.6134]
[1776802121023,50.54,75040.73,60.2,0.93224,9e-05,3.61402]
[1776802125050,50.54,75038.19,60.2,0.93198,9e-05,3.62455]
[1776802127065,50.54,75037.42,60.2,0.9319,9e-05,3.62787]
[1776802130086,50.55,75036.61,60.2,0.93181,9e-05,3.63153]
[1776802135121,50.55,75037.29,60.2,0.93187,9e-05,3.62912]
[1776802140952,50.55,75037.76,60.2,0.93191,9e-05,3.62751]
[1776802141163,50.56,75040.48,60.2,0.93214,9e-05,3.61806]
[1776802144183,50.56,75041.3,60.2,0.9322,9e-05,3.61555]
[1776802147205,50.56,75047.86,60.2,0.9328,9e-05,3.59119]
[1776802152240,50.57,75049.62,60.2,0.93293,9e-05,3.58575]
[1776802153246,50.57,75048.41,60.2,0.93282,9e-05,3.59061]
[1776802158282,50.58,75048.87,60.2,0.93283,9e-05,3.59013]
[1776802159288,50.58,75050.96,60.2,0.93302,9e-05,3.58245]
[1776802160093,50.58,75050.96,60.2,0.93302,9e-05,3.58245]
[1776802160296,50.58,75040.49,60.2,0.93203,9e-05,3.6226]
[1776802161303,50.59,75045.36,60.2,0.93248,9e-05,3.60422]
[1776802162310,50.59,75046.29,60.2,0.93256,9e-05,3.60091]
[1776802163946,50.59,75046.08,60.2,0.93254,9e-05,3.60195]
[1776802164325,50.59,75047.35,60.2,0.93265,9e-05,3.59736]
[1776802165936,50.59,75047.38,60.2,0.93265,9e-05,3.59749]
[1776802166338,50.59,75059.21,60.2,0.93374,9e-05,3.55287]
[1776802167147,50.59,75059.21,60.2,0.93374,9e-05,3.55287]
[1776802167350,50.59,75059.21,60.2,0.93374,9e-05,3.55287]
[1776802167364,50.6,75070.29,60.2,0.93475,9e-05,3.51146]
[1776802168352,50.6,75072.44,60.2,0.93493,9e-05,3.50377]
[1776802169359,50.6,75078.04,60.2,0.93544,9e-05,3.48284]
[1776802170366,50.6,75087.0,60.2,0.93624,9e-05,3.44951]
[1776802171373,50.6,75089.41,60.2,0.93659,9e-05,3.43269]
[1776802174395,50.6,75091.73,60.2,0.93681,9e-05,3.42358]
[1776802175402,50.6,75092.57,60.2,0.93688,9e-05,3.42032]
[1776802176409,50.59,75094.49,60.2,0.93706,9e-05,3.41307]
[1776802177416,50.59,75095.57,60.2,0.93716,9e-05,3.40893]
[1776802179590,50.59,75099.85,60.2,0.93754,9e-05,3.39288]
[1776802179794,50.59,75099.85,60.2,0.93754,9e-05,3.39288]
[1776802179911,50.59,75099.85,60.2,0.93754,9e-05,3.39288]
[1776802180109,50.59,75099.85,60.2,0.93754,9e-05,3.39288]
[1776802180464,50.59,75147.07,60.2,0.94159,8e-05,3.22156]
[1776802180846,50.59,75147.07,60.2,0.94159,8e-05,3.22156]
[1776802181576,50.59,75144.88,60.2,0.94141,8e-05,3.22927]
[1776802181731,50.59,75144.88,60.2,0.94141,8e-05,3.22927]
[1776802182476,50.62,75160.6,60.2,0.94261,8e-05,3.17801]
[1776802182713,50.62,75160.6,60.2,0.94261,8e-05,3.17801]
[1776802183046,50.62,75160.6,60.2,0.94261,8e-05,3.17801]
[1776802183483,50.62,75225.64,60.2,0.94776,8e-05,2.95251]
[1776802183736,50.62,75225.64,60.2,0.94776,8e-05,2.95251]
[1776802183785,50.62,75225.64,60.2,0.94776,8e-05,2.95251]
[1776802184289,50.62,75225.64,60.2,0.94776,8e-05,2.95251]
[1776802184498,50.62,75234.4,60.2,0.94843,8e-05,2.92311]
[1776802185321,50.62,75234.4,60.2,0.94843,8e-05,2.92311]
[1776802185528,50.62,75297.98,60.2,0.95305,7e-05,2.71418]
[1776802186622,50.62,75346.29,60.2,0.95633,7e-05,2.56207]
[1776802187537,50.63,75338.08,60.2,0.95578,7e-05,2.588]
[1776802188563,50.63,75338.08,60.2,0.95578,7e-05,2.588]
[1776802188788,50.63,75359.67,60.2,0.95719,6e-05,2.52183]
[1776802189078,50.63,75359.67,60.2,0.95719,6e-05,2.52183]
[1776802189110,50.63,75359.67,60.2,0.95719,6e-05,2.52183]
[1776802189558,50.63,75378.88,60.2,0.95841,6e-05,2.46392]
[1776802190113,50.63,75378.88,60.2,0.95841,6e-05,2.46392]
[1776802190567,50.67,75390.49,60.2,0.95902,6e-05,2.43525]
[1776802190759,50.67,75390.49,60.2,0.95902,6e-05,2.43525]
[1776802191223,50.67,75390.49,60.2,0.95902,6e-05,2.43525]
[1776802191573,50.72,75419.04,60.2,0.96064,6e-05,2.35755]
[1776802191895,50.72,75419.04,60.2,0.96064,6e-05,2.35755]
[1776802192462,50.72,75419.04,60.2,0.96064,6e-05,2.35755]
[1776802192561,50.72,75419.04,60.2,0.96064,6e-05,2.35755]
[1776802192580,50.77,75390.94,60.2,0.95875,6e-05,2.44837]
[1776802192804,50.77,75390.94,60.2,0.95875,6e-05,2.44837]
[1776802193587,50.82,75414.71,60.2,0.96009,6e-05,2.38424]
[1776802194394,50.82,75414.71,60.2,0.96009,6e-05,2.38424]
[1776802194594,50.87,75416.05,60.2,0.96002,6e-05,2.38759]
[1776802195602,50.92,75418.55,60.2,0.96002,6e-05,2.38746]
[1776802196609,50.97,75425.41,60.2,0.96029,6e-05,2.37456]
[1776802197617,51.02,75418.71,60.2,0.95974,6e-05,2.40151]
[1776802198118,51.02,75418.71,60.2,0.95974,6e-05,2.40151]
[1776802198628,51.07,75402.29,60.2,0.95858,6e-05,2.45696]
[1776802198772,51.07,75402.29,60.2,0.95858,6e-05,2.45696]
[1776802198930,51.07,75402.29,60.2,0.95858,6e-05,2.45696]
[1776802199636,51.11,75383.93,60.2,0.95729,6e-05,2.51805]
[1776802200171,51.11,75383.93,60.2,0.95729,6e-05,2.51805]
[1776802200474,51.11,75383.93,60.2,0.95729,6e-05,2.51805]
[1776802200619,51.11,75383.93,60.2,0.95729,6e-05,2.51805]
[1776802200701,51.11,75358.59,60.2,0.95563,7e-05,2.59548]
[1776802201655,51.12,75355.81,60.2,0.95543,7e-05,2.60495]
[1776802201747,51.12,75355.81,60.2,0.95543,7e-05,2.60495]
[1776802201808,51.12,75355.81,60.2,0.95543,7e-05,2.60495]
[1776802201844,51.12,75355.81,60.2,0.95543,7e-05,2.60495]
[1776802201882,51.12,75355.81,60.2,0.95543,7e-05,2.60495]
[1776802201978,51.12,75355.81,60.2,0.95543,7e-05,2.60495]
[1776802202662,51.12,75397.53,60.2,0.95813,6e-05,2.478]
[1776802203121,51.12,75397.53,60.2,0.95813,6e-05,2.478]
[1776802203482,51.12,75397.53,60.2,0.95813,6e-05,2.478]
[1776802203669,51.15,75385.21,60.2,0.95724,6e-05,2.52048]
[1776802203878,51.15,75385.21,60.2,0.95724,6e-05,2.52048]
[1776802204076,51.15,75385.21,60.2,0.95724,6e-05,2.52048]
[1776802204676,51.16,75380.41,60.2,0.95692,6e-05,2.53551]
[1776802205883,51.16,75380.41,60.2,0.95692,6e-05,2.53551]
[1776802206136,51.16,75380.41,60.2,0.95692,6e-05,2.53551]
[1776802206149,51.16,75380.41,60.2,0.95692,6e-05,2.53551]
[1776802206253,51.16,75362.94,60.2,0.95577,7e-05,2.58939]
[1776802206970,51.16,75362.94,60.2,0.95577,7e-05,2.58939]
[1776802207289,51.16,75362.94,60.2,0.95577,7e-05,2.58939]
[1776802207652,51.16,75362.94,60.2,0.95577,7e-05,2.58939]
[1776802207445,51.16,75371.74,60.2,0.95634,7e-05,2.56276]
[1776802208557,51.16,75371.74,60.2,0.95634,7e-05,2.56276]
[1776802208634,51.16,75371.74,60.2,0.95634,7e-05,2.56276]
[1776802207849,51.16,75411.68,60.2,0.95888,6e-05,2.44258]
[1776802209443,51.16,75411.68,60.2,0.95888,6e-05,2.44258]
[1776802209482,51.16,75411.68,60.2,0.95888,6e-05,2.44258]
[1776802209530,51.16,75428.05,60.2,0.9599,6e-05,2.39393]
[1776802209877,51.16,75428.05,60.2,0.9599,6e-05,2.39393]
[1776802210215,51.16,75428.05,60.2,0.9599,6e-05,2.39393]
[1776802210498,51.16,75428.05,60.2,0.9599,6e-05,2.39393]
[1776802210668,51.16,75428.05,60.2,0.9599,6e-05,2.39393]
[1776802210658,51.16,75448.76,60.2,0.96114,6e-05,2.33395]
[1776802211180,51.16,75448.76,60.2,0.96114,6e-05,2.33395]
[1776802211669,51.16,75482.15,60.2,0.96308,6e-05,2.23952]
[1776802212127,51.16,75482.15,60.2,0.96308,6e-05,2.23952]
[1776802212373,51.16,75482.15,60.2,0.96308,6e-05,2.23952]
[1776802212476,51.16,75491.0,60.2,0.96358,6e-05,2.21492]
[1776802213633,51.16,75491.0,60.2,0.96358,6e-05,2.21492]
[1776802213627,51.16,75484.15,60.2,0.96319,6e-05,2.23395]
[1776802214696,51.16,75478.91,60.2,0.9629,6e-05,2.24858]
[1776802214859,51.19,75478.93,60.2,0.96281,6e-05,2.25285]
[1776802215795,51.22,75487.33,60.2,0.9632,6e-05,2.2335]
[1776802217538,51.22,75487.33,60.2,0.9632,6e-05,2.2335]
[1776802217588,51.28,75504.8,60.2,0.96402,6e-05,2.19352]
[1776802218675,51.28,75504.8,60.2,0.96402,6e-05,2.19352]
[1776802217809,51.28,75509.85,60.2,0.9643,6e-05,2.17969]
[1776802218830,51.28,75509.85,60.2,0.9643,6e-05,2.17969]
[1776802218874,51.29,75512.75,60.2,0.96443,6e-05,2.17328]
[1776802220258,51.32,75527.03,60.2,0.96514,5e-05,2.13804]
[1776802221293,51.34,75519.2,60.2,0.96466,5e-05,2.1616]
[1776802223502,51.34,75519.23,60.2,0.96467,5e-05,2.16152]
[1776802223509,51.34,75519.23,60.2,0.96467,5e-05,2.16152]
[1776802223576,51.37,75530.65,60.2,0.96521,5e-05,2.13458]
[1776802224041,51.37,75530.65,60.2,0.96521,5e-05,2.13458]
[1776802224674,51.37,75530.65,60.2,0.96521,5e-05,2.13458]
[1776802224141,51.37,75545.35,60.2,0.96599,5e-05,2.09555]
[1776802224880,51.37,75545.78,60.2,0.96601,5e-05,2.09441]
[1776802225887,51.39,75531.52,60.2,0.96519,5e-05,2.1355]
[1776802227025,51.39,75531.52,60.2,0.96519,5e-05,2.1355]
[1776802227132,51.39,75531.52,60.2,0.96519,5e-05,2.1355]
[1776802227712,51.39,75531.52,60.2,0.96519,5e-05,2.1355]
[1776802227233,51.43,75515.62,60.2,0.96422,6e-05,2.18384]
[1776802228160,51.43,75515.62,60.2,0.96422,6e-05,2.18384]
[1776802228235,51.43,75548.44,60.2,0.96599,5e-05,2.09568]
[1776802228909,51.43,75547.26,60.2,0.96593,5e-05,2.09881]
[1776802229916,51.45,75546.7,60.2,0.96584,5e-05,2.10327]
[1776802230900,51.45,75546.7,60.2,0.96584,5e-05,2.10327]
[1776802230924,51.47,75523.53,60.2,0.96453,5e-05,2.16833]
[1776802232106,51.47,75523.53,60.2,0.96453,5e-05,2.16833]
[1776802232182,51.48,75517.39,60.2,0.96428,6e-05,2.17902]
[1776802232937,51.48,75524.11,60.2,0.96465,5e-05,2.16078]
[1776802233944,51.48,75510.24,60.2,0.96389,6e-05,2.1987]
[1776802234979,51.48,75510.24,60.2,0.96389,6e-05,2.1987]
[1776802235004,51.48,75510.24,60.2,0.96389,6e-05,2.1987]
[1776802235515,51.48,75512.71,60.2,0.96402,6e-05,2.19226]
[1776802235959,51.48,75509.55,60.2,0.96384,6e-05,2.20104]
[1776802237662,51.48,75509.55,60.2,0.96384,6e-05,2.20104]
[1776802237734,51.49,75503.39,60.2,0.96347,6e-05,2.21917]
[1776802237973,51.49,75510.75,60.2,0.96388,6e-05,2.19895]
[1776802238986,51.49,75507.93,60.2,0.96372,6e-05,2.20677]
[1776802239992,51.5,75493.42,60.2,0.96288,6e-05,2.2481]
[1776802241135,51.5,75491.63,60.2,0.96278,6e-05,2.25323]
[1776802242007,51.5,75502.15,60.2,0.96337,6e-05,2.22409]
[1776802243561,51.51,75491.84,60.2,0.96277,6e-05,2.25346]
[1776802244455,51.51,75491.84,60.2,0.96277,6e-05,2.25346]
[1776802244546,51.51,75489.84,60.2,0.96265,6e-05,2.25933]
[1776802245034,51.51,75498.19,60.2,0.96313,6e-05,2.23612]
[1776802247048,51.51,75496.82,60.2,0.96303,6e-05,2.24072]
[1776802248510,51.51,75496.82,60.2,0.96303,6e-05,2.24072]
[1776802248577,51.51,75496.82,60.2,0.96303,6e-05,2.24072]
[1776802248644,51.51,75496.82,60.2,0.96303,6e-05,2.24072]
[1776802248682,51.51,75500.88,60.2,0.96326,6e-05,2.22953]
[1776802248844,51.51,75500.88,60.2,0.96326,6e-05,2.22953]
[1776802249254,51.51,75500.88,60.2,0.96326,6e-05,2.22953]
[1776802249675,51.51,75500.88,60.2,0.96326,6e-05,2.22953]
[1776802249754,51.51,75538.53,60.2,0.96533,5e-05,2.1272]
[1776802250069,51.51,75553.67,60.2,0.96613,5e-05,2.08697]
[1776802251164,51.51,75553.67,60.2,0.96613,5e-05,2.08697]
[1776802251204,51.52,75553.69,60.2,0.96613,5e-05,2.08716]
[1776802252351,51.52,75553.69,60.2,0.96613,5e-05,2.08716]
[1776802252707,51.52,75553.69,60.2,0.96613,5e-05,2.08716]
[1776802252462,51.56,75555.12,60.2,0.96609,5e-05,2.0893]
[1776802253668,51.56,75555.12,60.2,0.96609,5e-05,2.0893]
[1776802253091,51.56,75551.59,60.2,0.9659,5e-05,2.09863]
[1776802254098,51.58,75553.95,60.2,0.96596,5e-05,2.0956]
[1776802255105,51.59,75555.57,60.2,0.96604,5e-05,2.09161]
[1776802256112,51.59,75558.71,60.2,0.9662,5e-05,2.08362]
[1776802257119,51.59,75568.41,60.2,0.9667,5e-05,2.0585]
[1776802258126,51.59,75570.87,60.2,0.96682,5e-05,2.05243]
[1776802259292,51.59,75570.87,60.2,0.96682,5e-05,2.05243]
[1776802259297,51.59,75570.87,60.2,0.96682,5e-05,2.05243]
[1776802259346,51.59,75570.87,60.2,0.96682,5e-05,2.05243]
[1776802259472,51.6,75577.17,60.2,0.96714,5e-05,2.03643]
[1776802260448,51.6,75577.17,60.2,0.96714,5e-05,2.03643]
[1776802260476,51.6,75585.56,60.2,0.96756,5e-05,2.01516]
[1776802261148,51.6,75583.12,60.2,0.96743,5e-05,2.02186]
[1776802261850,51.6,75583.12,60.2,0.96743,5e-05,2.02186]
[1776802261993,51.6,75583.12,60.2,0.96743,5e-05,2.02186]
[1776802262161,51.61,75591.98,60.2,0.96787,5e-05,1.99953]
[1776802263168,51.64,75594.4,60.2,0.9679,5e-05,1.99776]
[1776802264448,51.64,75594.4,60.2,0.9679,5e-05,1.99776]
[1776802264701,51.67,75598.48,60.2,0.96802,5e-05,1.99178]
[1776802265363,51.71,75599.47,60.2,0.96798,5e-05,1.99376]
[1776802266183,51.71,75599.47,60.2,0.96798,5e-05,1.99376]
[1776802266194,51.74,75594.83,60.2,0.96766,5e-05,2.01006]
[1776802266822,51.74,75594.83,60.2,0.96766,5e-05,2.01006]
[1776802267596,51.74,75594.83,60.2,0.96766,5e-05,2.01006]
[1776802267600,51.77,75584.1,60.2,0.96704,5e-05,2.04185]
[1776802268203,51.77,75584.1,60.2,0.96704,5e-05,2.04185]
[1776802268730,51.78,75588.48,60.2,0.96725,5e-05,2.03092]
[1776802269715,51.78,75588.48,60.2,0.96725,5e-05,2.03092]
[1776802269775,51.78,75571.68,60.2,0.96638,5e-05,2.0749]
[1776802270443,51.78,75571.68,60.2,0.96638,5e-05,2.0749]
[1776802270764,51.78,75571.68,60.2,0.96638,5e-05,2.0749]
[1776802270793,51.78,75571.68,60.2,0.96638,5e-05,2.0749]
[1776802270796,51.78,75558.06,60.2,0.96566,5e-05,2.11105]
[1776802271624,51.78,75558.06,60.2,0.96566,5e-05,2.11105]
[1776802271808,51.78,75558.06,60.2,0.96566,5e-05,2.11105]
[1776802271809,51.78,75591.59,60.2,0.96739,5e-05,2.02387]
[1776802272237,51.79,75608.8,60.2,0.96825,5e-05,1.98039]
[1776802273786,51.79,75608.8,60.2,0.96825,5e-05,1.98039]
[1776802273244,51.82,75613.72,60.2,0.9684,5e-05,1.97255]
[1776802274496,51.82,75613.72,60.2,0.9684,5e-05,1.97255]
[1776802274574,51.86,75610.78,60.2,0.96817,5e-05,1.98467]
[1776802275750,51.86,75610.78,60.2,0.96817,5e-05,1.98467]
[1776802275806,51.86,75610.78,60.2,0.96817,5e-05,1.98467]
[1776802275820,51.89,75609.43,60.2,0.96801,5e-05,1.99258]
[1776802276265,51.93,75605.36,60.2,0.96772,5e-05,2.00727]
[1776802277272,51.93,75597.53,60.2,0.96732,5e-05,2.02769]
[1776802278553,51.93,75587.8,60.2,0.96682,5e-05,2.05314]
[1776802279286,51.93,75574.91,60.2,0.96614,5e-05,2.08702]
[1776802280293,51.94,75570.92,60.2,0.96593,5e-05,2.09776]
[1776802282200,51.94,75570.92,60.2,0.96593,5e-05,2.09776]
[1776802282307,51.94,75566.1,60.2,0.96567,5e-05,2.11098]
[1776802283314,51.94,75565.35,60.2,0.96562,5e-05,2.1132]
[1776802284321,51.94,75566.34,60.2,0.96567,5e-05,2.11082]
[1776802285328,51.95,75570.23,60.2,0.96587,5e-05,2.10082]
[1776802286335,51.95,75567.77,60.2,0.96573,5e-05,2.10755]
[1776802287342,51.95,75573.95,60.2,0.96605,5e-05,2.09155]
[1776802288379,51.95,75573.95,60.2,0.96605,5e-05,2.09155]
[1776802288452,51.95,75578.16,60.2,0.96627,5e-05,2.08081]
[1776802289358,51.95,75579.35,60.2,0.96632,5e-05,2.078]
[1776802290363,51.96,75582.17,60.2,0.96646,5e-05,2.07095]
[1776802291238,51.96,75582.17,60.2,0.96646,5e-05,2.07095]
[1776802291497,51.96,75582.17,60.2,0.96646,5e-05,2.07095]
[1776802291576,51.96,75585.69,60.2,0.96674,5e-05,2.05582]
[1776802292027,51.96,75585.69,60.2,0.96674,5e-05,2.05582]
[1776802292257,51.96,75585.69,60.2,0.96674,5e-05,2.05582]
[1776802292377,51.96,75597.33,60.2,0.96732,5e-05,2.02616]
[1776802293385,51.96,75612.17,60.2,0.96806,5e-05,1.98875]
[1776802294392,52.0,75608.54,60.2,0.96779,5e-05,2.0023]
[1776802295528,52.03,75600.06,60.2,0.96729,5e-05,2.02805]
[1776802296406,52.03,75582.61,60.2,0.96639,5e-05,2.07347]
[1776802297414,52.03,75578.42,60.2,0.96616,5e-05,2.08469]
[1776802298421,52.04,75582.48,60.2,0.96637,5e-05,2.07439]
[1776802300435,52.04,75584.41,60.2,0.96646,5e-05,2.06996]
[1776802301442,52.04,75588.31,60.2,0.96665,5e-05,2.06015]
[1776802302449,52.04,75585.42,60.2,0.9665,5e-05,2.06796]
[1776802306486,52.05,75580.06,60.2,0.96619,5e-05,2.08314]
[1776802307489,52.06,75576.43,60.2,0.966,5e-05,2.09291]
[1776802309503,52.06,75573.76,60.2,0.96585,5e-05,2.10045]
[1776802310511,52.06,75571.11,60.2,0.9657,5e-05,2.10766]
[1776802311517,52.06,75568.7,60.2,0.96557,5e-05,2.11426]
[1776802312523,52.07,75567.58,60.2,0.96551,5e-05,2.11744]
[1776802313175,52.07,75567.58,60.2,0.96551,5e-05,2.11744]
[1776802313255,52.07,75567.58,60.2,0.96551,5e-05,2.11744]
[1776802313344,52.07,75567.58,60.2,0.96551,5e-05,2.11744]
[1776802313531,52.07,75551.68,60.2,0.96466,5e-05,2.15992]
[1776802314538,52.07,75553.59,60.2,0.96476,5e-05,2.15497]
[1776802315545,52.07,75551.32,60.2,0.96463,5e-05,2.1612]
[1776802317260,52.07,75550.93,60.2,0.96461,5e-05,2.1624]
[1776802317559,52.07,75549.73,60.2,0.96454,5e-05,2.16576]
[1776802318228,52.07,75549.73,60.2,0.96454,5e-05,2.16576]
[1776802318566,52.07,75548.94,60.2,0.96449,5e-05,2.16802]
[1776802319573,52.07,75548.2,60.2,0.96445,5e-05,2.17015]
[1776802320581,52.07,75549.54,60.2,0.96452,5e-05,2.16669]
[1776802321588,52.08,75547.74,60.2,0.96442,5e-05,2.17165]
[1776802322726,52.08,75547.74,60.2,0.96442,5e-05,2.17165]
[1776802322813,52.08,75535.06,60.2,0.96372,6e-05,2.20602]
[1776802323481,52.08,75535.06,60.2,0.96372,6e-05,2.20602]
[1776802323769,52.08,75535.06,60.2,0.96372,6e-05,2.20602]
[1776802323828,52.08,75514.23,60.2,0.96256,6e-05,2.26314]
[1776802324453,52.08,75514.23,60.2,0.96256,6e-05,2.26314]
[1776802324613,52.08,75515.34,60.2,0.96262,6e-05,2.26005]
[1776802325505,52.08,75515.34,60.2,0.96262,6e-05,2.26005]
[1776802325556,52.08,75515.34,60.2,0.96262,6e-05,2.26005]
[1776802325858,52.08,75500.71,60.2,0.96179,6e-05,2.30066]
[1776802326627,52.08,75495.43,60.2,0.96148,6e-05,2.31536]
[1776802327635,52.08,75481.99,60.2,0.9607,6e-05,2.35318]
[1776802328200,52.08,75481.99,60.2,0.9607,6e-05,2.35318]
[1776802328641,52.07,75472.58,60.2,0.96015,6e-05,2.37981]
[1776802329648,52.07,75472.5,60.2,0.96015,6e-05,2.37982]
[1776802330632,52.07,75472.5,60.2,0.96015,6e-05,2.37982]
[1776802330769,52.07,75472.5,60.2,0.96015,6e-05,2.37982]
[1776802330930,52.07,75472.15,60.2,0.96013,6e-05,2.3806]
[1776802331664,52.07,75466.72,60.2,0.95981,6e-05,2.39594]
[1776802333352,52.07,75466.26,60.2,0.95979,6e-05,2.39702]
[1776802333678,52.07,75463.33,60.2,0.95962,6e-05,2.4052]
[1776802334772,52.07,75463.33,60.2,0.95962,6e-05,2.4052]
[1776802334828,52.06,75449.52,60.2,0.95879,6e-05,2.44493]
[1776802335696,52.06,75444.36,60.2,0.95848,6e-05,2.45966]
[1776802336703,52.06,75441.68,60.2,0.95832,6e-05,2.46716]
[1776802338717,52.05,75443.02,60.2,0.95842,6e-05,2.4625]
[1776802339724,52.05,75446.04,60.2,0.95861,6e-05,2.45331]
[1776802340731,52.05,75444.86,60.2,0.95854,6e-05,2.45642]
[1776802341739,52.05,75465.34,60.2,0.9598,6e-05,2.3967]
[1776802342745,52.04,75466.41,60.2,0.95986,6e-05,2.39338]
[1776802343753,52.04,75480.11,60.2,0.96068,6e-05,2.35401]
[1776802344760,52.04,75468.16,60.2,0.95998,6e-05,2.38794]
[1776802345767,52.04,75475.39,60.2,0.96041,6e-05,2.36703]
[1776802346774,52.04,75467.35,60.2,0.95994,6e-05,2.38983]
[1776802347261,52.04,75467.35,60.2,0.95994,6e-05,2.38983]
[1776802347781,52.04,75478.01,60.2,0.96058,6e-05,2.35914]
[1776802348243,52.04,75478.01,60.2,0.96058,6e-05,2.35914]
[1776802348837,52.04,75484.91,60.2,0.96099,6e-05,2.33937]
[1776802349795,52.03,75488.93,60.2,0.96122,6e-05,2.32787]
[1776802350802,52.03,75491.89,60.2,0.9614,6e-05,2.31939]
[1776802351000,52.03,75491.89,60.2,0.9614,6e-05,2.31939]
[1776802351004,52.03,75491.89,60.2,0.9614,6e-05,2.31939]
[1776802351432,52.03,75491.89,60.2,0.9614,6e-05,2.31939]
[1776802351821,52.03,75523.32,60.2,0.96329,6e-05,2.22547]
[1776802352093,52.03,75523.32,60.2,0.96329,6e-05,2.22547]
[1776802352820,52.03,75522.98,60.2,0.96327,6e-05,2.22643]
[1776802353827,52.03,75521.81,60.2,0.96321,6e-05,2.22967]
[1776802354834,52.03,75516.55,60.2,0.96291,6e-05,2.24413]
[1776802355050,52.03,75516.55,60.2,0.96291,6e-05,2.24413]
[1776802355841,52.03,75517.89,60.2,0.96299,6e-05,2.24045]
[1776802356848,52.03,75522.23,60.2,0.96323,6e-05,2.22856]
[1776802357855,52.03,75531.64,60.2,0.96375,6e-05,2.20293]
[1776802358862,52.03,75530.35,60.2,0.96368,6e-05,2.20651]
[1776802359869,52.03,75534.0,60.2,0.96388,6e-05,2.19667]
[1776802360876,52.04,75531.9,60.2,0.96376,6e-05,2.20245]
[1776802361926,52.04,75531.9,60.2,0.96376,6e-05,2.20245]
[1776802361889,52.04,75531.14,60.2,0.96372,6e-05,2.20458]
[1776802362895,52.04,75528.0,60.2,0.96354,6e-05,2.2132]
[1776802362940,52.04,75528.0,60.2,0.96354,6e-05,2.2132]
[1776802362981,52.04,75528.0,60.2,0.96354,6e-05,2.2132]
[1776802363052,52.04,75528.0,60.2,0.96354,6e-05,2.2132]
[1776802363204,52.04,75528.0,60.2,0.96354,6e-05,2.2132]
[1776802363901,52.04,75536.35,60.2,0.964,5e-05,2.19058]
[1776802364909,52.04,75537.38,60.2,0.96404,5e-05,2.18872]
[1776802365917,52.05,75547.56,60.2,0.96458,5e-05,2.16226]
[1776802366201,52.05,75547.56,60.2,0.96458,5e-05,2.16226]
[1776802366860,52.05,75547.56,60.2,0.96458,5e-05,2.16226]
[1776802366925,52.06,75547.56,60.2,0.96455,5e-05,2.16363]
[1776802367572,52.06,75547.56,60.2,0.96455,5e-05,2.16363]
[1776802367855,52.06,75547.56,60.2,0.96455,5e-05,2.16363]
[1776802367911,52.06,75547.56,60.2,0.96455,5e-05,2.16363]
[1776802367947,52.07,75544.96,60.2,0.96438,5e-05,2.17194]
[1776802369404,52.07,75544.96,60.2,0.96438,5e-05,2.17194]
[1776802369430,52.08,75535.04,60.2,0.9638,6e-05,2.20064]
[1776802370891,52.08,75535.04,60.2,0.9638,6e-05,2.20064]
[1776802370932,52.09,75523.4,60.2,0.96314,6e-05,2.23289]
[1776802370979,52.09,75519.24,60.2,0.96291,6e-05,2.2443]
[1776802372993,52.09,75514.75,60.2,0.96266,6e-05,2.25668]
[1776802374003,52.09,75516.81,60.2,0.96277,6e-05,2.251]
[1776802375008,52.09,75519.0,60.2,0.9629,6e-05,2.24496]
[1776802376016,52.09,75519.75,60.2,0.96294,6e-05,2.24289]
[1776802380426,52.09,75519.89,60.2,0.96295,6e-05,2.24251]
[1776802380615,52.09,75519.89,60.2,0.96295,6e-05,2.24251]
[1776802380695,52.09,75528.53,60.2,0.96343,6e-05,2.21888]
[1776802381051,52.09,75547.74,60.2,0.96448,5e-05,2.16694]
[1776802382059,52.09,75552.67,60.2,0.96475,5e-05,2.15379]
[1776802383065,52.09,75556.47,60.2,0.96495,5e-05,2.14379]
[1776802384072,52.09,75555.35,60.2,0.96489,5e-05,2.14693]
[1776802385123,52.09,75555.35,60.2,0.96489,5e-05,2.14693]
[1776802385223,52.09,75557.08,60.2,0.96497,5e-05,2.14265]
[1776802386948,52.09,75557.08,60.2,0.96497,5e-05,2.14265]
[1776802388100,52.1,75556.13,60.2,0.96491,5e-05,2.14551]
[1776802389107,52.1,75557.5,60.2,0.96498,5e-05,2.14203]
[1776802390114,52.1,75558.27,60.2,0.96502,5e-05,2.14014]
[1776802391121,52.1,75557.61,60.2,0.96498,5e-05,2.14206]
[1776802392513,52.1,75557.61,60.2,0.96498,5e-05,2.14206]
[1776802392527,52.1,75557.61,60.2,0.96498,5e-05,2.14206]
[1776802392651,52.1,75557.61,60.2,0.96498,5e-05,2.14206]
[1776802392703,52.1,75557.83,60.2,0.96499,5e-05,2.14181]
[1776802393744,52.1,75557.83,60.2,0.96499,5e-05,2.14181]
[1776802393817,52.1,75567.33,60.2,0.96549,5e-05,2.11682]
[1776802394147,52.1,75570.35,60.2,0.96565,5e-05,2.10887]
[1776802395154,52.11,75572.39,60.2,0.96575,5e-05,2.10371]
[1776802396571,52.11,75572.39,60.2,0.96575,5e-05,2.10371]
[1776802396637,52.11,75575.78,60.2,0.96592,5e-05,2.09527]
[1776802397168,52.11,75577.48,60.2,0.96601,5e-05,2.09082]
[1776802398830,52.11,75577.48,60.2,0.96601,5e-05,2.09082]
[1776802398899,52.11,75578.52,60.2,0.96606,5e-05,2.08859]
[1776802399181,52.11,75580.46,60.2,0.96615,5e-05,2.08379]
[1776802400189,52.12,75579.58,60.2,0.9661,5e-05,2.08635]
[1776802401195,52.12,75582.3,60.2,0.96624,5e-05,2.07952]
[1776802402709,52.12,75582.3,60.2,0.96624,5e-05,2.07952]
[1776802402753,52.12,75586.34,60.2,0.96644,5e-05,2.06929]
[1776802403210,52.12,75594.4,60.2,0.96685,5e-05,2.04874]
[1776802404618,52.13,75576.42,60.2,0.96591,5e-05,2.09576]
[1776802405312,52.13,75552.5,60.2,0.96464,5e-05,2.15903]
[1776802406236,52.13,75547.05,60.2,0.96434,5e-05,2.17403]
[1776802407243,52.13,75548.08,60.2,0.96439,5e-05,2.17138]
[1776802409257,52.13,75545.66,60.2,0.96426,5e-05,2.17812]
[1776802411773,52.13,75545.12,60.2,0.96423,5e-05,2.17968]
[1776802411820,52.13,75544.3,60.2,0.96428,5e-05,2.1755]
[1776802412708,52.13,75544.3,60.2,0.96428,5e-05,2.1755]
[1776802412741,52.13,75539.96,60.2,0.96404,5e-05,2.1873]
[1776802413292,52.13,75534.25,60.2,0.96372,6e-05,2.20284]
[1776802414294,52.13,75518.99,60.2,0.96287,6e-05,2.24456]
[1776802415929,52.13,75518.99,60.2,0.96287,6e-05,2.24456]
[1776802416022,52.13,75511.55,60.2,0.96245,6e-05,2.26506]
[1776802416643,52.13,75506.51,60.2,0.96217,6e-05,2.27898]
[1776802417348,52.13,75506.51,60.2,0.96217,6e-05,2.27898]
[1776802417367,52.13,75505.86,60.2,0.96213,6e-05,2.28073]
[1776802418698,52.13,75505.86,60.2,0.96213,6e-05,2.28073]
[1776802418758,52.13,75510.97,60.2,0.96242,6e-05,2.26651]
[1776802419329,52.13,75512.48,60.2,0.96251,6e-05,2.2623]
[1776802420336,52.13,75508.55,60.2,0.96229,6e-05,2.27314]
[1776802422354,52.13,75512.61,60.2,0.96252,6e-05,2.26182]
[1776802423362,52.13,75515.64,60.2,0.96269,6e-05,2.25344]
[1776802424045,52.13,75515.64,60.2,0.96269,6e-05,2.25344]
[1776802424114,52.13,75515.64,60.2,0.96269,6e-05,2.25344]
[1776802424422,52.13,75515.64,60.2,0.96269,6e-05,2.25344]
[1776802424634,52.13,75541.83,60.2,0.96414,5e-05,2.18208]
[1776802425043,52.13,75541.83,60.2,0.96414,5e-05,2.18208]
[1776802425378,52.13,75554.03,60.2,0.9648,5e-05,2.1495]
[1776802426385,52.13,75560.63,60.2,0.96515,5e-05,2.13211]
[1776802427392,52.14,75568.95,60.2,0.96559,5e-05,2.11033]
[1776802428130,52.14,75568.95,60.2,0.96559,5e-05,2.11033]
[1776802428140,52.14,75568.95,60.2,0.96559,5e-05,2.11033]
[1776802428781,52.14,75568.95,60.2,0.96559,5e-05,2.11033]
[1776802428812,52.14,75578.41,60.2,0.96608,5e-05,2.08576]
[1776802429891,52.14,75578.41,60.2,0.96608,5e-05,2.08576]
[1776802429992,52.16,75589.78,60.2,0.96662,5e-05,2.05885]
[1776802430414,52.18,75588.91,60.2,0.96652,5e-05,2.06417]
[1776802431421,52.2,75586.32,60.2,0.96632,5e-05,2.07385]
[1776802432428,52.22,75583.86,60.2,0.96614,5e-05,2.08305]
[1776802433435,52.24,75583.18,60.2,0.96605,5e-05,2.08747]
[1776802434281,52.24,75583.18,60.2,0.96605,5e-05,2.08747]
[1776802434382,52.24,75583.18,60.2,0.96605,5e-05,2.08747]
[1776802434458,52.24,75583.18,60.2,0.96605,5e-05,2.08747]
[1776802434493,52.24,75583.18,60.2,0.96605,5e-05,2.08747]
[1776802434537,52.26,75593.73,60.2,0.96655,5e-05,2.06266]
[1776802435411,52.26,75593.73,60.2,0.96655,5e-05,2.06266]
[1776802435434,52.26,75593.73,60.2,0.96655,5e-05,2.06266]
[1776802435710,52.27,75595.97,60.2,0.96666,5e-05,2.05718]
[1776802436694,52.27,75595.97,60.2,0.96666,5e-05,2.05718]
[1776802436796,52.27,75600.53,60.2,0.96688,5e-05,2.04575]
[1776802437464,52.27,75594.28,60.2,0.96656,5e-05,2.06217]
[1776802438471,52.27,75588.02,60.2,0.96623,5e-05,2.07868]
[1776802439340,52.27,75588.02,60.2,0.96623,5e-05,2.07868]
[1776802439478,52.29,75586.4,60.2,0.96609,5e-05,2.08559]
[1776802442503,52.33,75581.37,60.2,0.96572,5e-05,2.10406]
[1776802443188,52.33,75581.37,60.2,0.96572,5e-05,2.10406]
[1776802443508,52.34,75564.43,60.2,0.96482,5e-05,2.14893]
[1776802444520,52.34,75564.43,60.2,0.96482,5e-05,2.14893]
[1776802444645,52.34,75564.43,60.2,0.96482,5e-05,2.14893]
[1776802444727,52.34,75564.43,60.2,0.96482,5e-05,2.14893]
[1776802444776,52.34,75580.34,60.2,0.96566,5e-05,2.10714]
[1776802445784,52.34,75580.34,60.2,0.96566,5e-05,2.10714]
[1776802445847,52.34,75593.03,60.2,0.96632,5e-05,2.07432]
[1776802446679,52.34,75592.13,60.2,0.96627,5e-05,2.07693]
[1776802447536,52.34,75590.4,60.2,0.96617,5e-05,2.08169]
[1776802448543,52.34,75586.77,60.2,0.96598,5e-05,2.09139]
[1776802449550,52.35,75578.91,60.2,0.96556,5e-05,2.11218]
[1776802451564,52.35,75575.23,60.2,0.96536,5e-05,2.12227]
[1776802452571,52.35,75563.97,60.2,0.96475,5e-05,2.15223]
[1776802453578,52.35,75562.75,60.2,0.96469,5e-05,2.15563]
[1776802454585,52.35,75561.46,60.2,0.96461,5e-05,2.1592]
[1776802457045,52.35,75561.04,60.2,0.96459,5e-05,2.16046]
[1776802457067,52.36,75560.28,60.2,0.96455,5e-05,2.16262]
[1776802457986,52.36,75559.63,60.2,0.96451,5e-05,2.16448]
[1776802461869,52.36,75557.7,60.2,0.96439,5e-05,2.17014]
[1776802462641,52.36,75550.8,60.2,0.96402,5e-05,2.18874]
[1776802463648,52.36,75549.88,60.2,0.96396,5e-05,2.1913]
[1776802464655,52.36,75548.66,60.2,0.9639,5e-05,2.19467]
[1776802466066,52.36,75547.79,60.2,0.96385,5e-05,2.19708]
[1776802466946,52.36,75547.79,60.2,0.96385,5e-05,2.19708]
[1776802467085,52.36,75547.79,60.2,0.96385,5e-05,2.19708]
[1776802467676,52.36,75511.37,60.2,0.9618,6e-05,2.29688]
[1776802468102,52.36,75511.37,60.2,0.9618,6e-05,2.29688]
[1776802468388,52.36,75511.37,60.2,0.9618,6e-05,2.29688]
[1776802468683,52.36,75502.78,60.2,0.96131,6e-05,2.32073]
[1776802469790,52.36,75500.93,60.2,0.96121,6e-05,2.32578]
[1776802470742,52.36,75499.8,60.2,0.96115,6e-05,2.3288]
[1776802471665,52.36,75499.8,60.2,0.96115,6e-05,2.3288]
[1776802471980,52.36,75499.8,60.2,0.96115,6e-05,2.3288]
[1776802471990,52.36,75499.8,60.2,0.96115,6e-05,2.3288]
[1776802472673,52.36,75499.9,60.2,0.96126,6e-05,2.32165]
[1776802473013,52.36,75499.9,60.2,0.96126,6e-05,2.32165]
[1776802473019,52.36,75528.06,60.2,0.96287,6e-05,2.24356]
[1776802473353,52.36,75528.06,60.2,0.96287,6e-05,2.24356]
[1776802473544,52.36,75528.06,60.2,0.96287,6e-05,2.24356]
[1776802473660,52.36,75528.06,60.2,0.96287,6e-05,2.24356]
[1776802474033,52.36,75537.59,60.2,0.9634,6e-05,2.21759]
[1776802474274,52.36,75537.59,60.2,0.9634,6e-05,2.21759]
[1776802474459,52.36,75537.59,60.2,0.9634,6e-05,2.21759]
[1776802474745,52.36,75537.59,60.2,0.9634,6e-05,2.21759]
[1776802474784,52.36,75563.97,60.2,0.96483,5e-05,2.14685]
[1776802475457,52.36,75563.97,60.2,0.96483,5e-05,2.14685]
[1776802476024,52.36,75563.97,60.2,0.96483,5e-05,2.14685]
[1776802476085,52.36,75569.02,60.2,0.9651,5e-05,2.13363]
[1776802476487,52.36,75569.02,60.2,0.9651,5e-05,2.13363]
[1776802476677,52.36,75569.02,60.2,0.9651,5e-05,2.13363]
[1776802476829,52.36,75569.02,60.2,0.9651,5e-05,2.13363]
[1776802477080,52.36,75590.27,60.2,0.96621,5e-05,2.07819]
[1776802477226,52.36,75590.27,60.2,0.96621,5e-05,2.07819]
[1776802478061,52.36,75590.27,60.2,0.96621,5e-05,2.07819]
[1776802477748,52.36,75604.51,60.2,0.96694,5e-05,2.04176]
[1776802478756,52.37,75607.77,60.2,0.96709,5e-05,2.03375]
[1776802479380,52.37,75607.77,60.2,0.96709,5e-05,2.03375]
[1776802479851,52.37,75607.77,60.2,0.96709,5e-05,2.03375]
[1776802479876,52.37,75607.77,60.2,0.96709,5e-05,2.03375]
[1776802480020,52.37,75607.77,60.2,0.96709,5e-05,2.03375]
[1776802479996,52.39,75600.81,60.2,0.96668,5e-05,2.05491]
[1776802480541,52.39,75600.81,60.2,0.96668,5e-05,2.05491]
[1776802480769,52.39,75621.06,60.2,0.96769,5e-05,2.00361]
[1776802481157,52.39,75621.06,60.2,0.96769,5e-05,2.00361]
[1776802481992,52.42,75623.09,60.2,0.96772,5e-05,2.00227]
[1776802482736,52.42,75623.09,60.2,0.96772,5e-05,2.00227]
[1776802482783,52.45,75621.12,60.2,0.96755,5e-05,2.01103]
[1776802484990,52.48,75620.66,60.2,0.96745,5e-05,2.01583]
[1776802485090,52.48,75616.14,60.2,0.96722,5e-05,2.02765]
[1776802485810,52.49,75611.14,60.2,0.96696,5e-05,2.04073]
[1776802486817,52.49,75609.73,60.2,0.96688,5e-05,2.04465]
[1776802487824,52.49,75603.17,60.2,0.96654,5e-05,2.06178]
[1776802488831,52.49,75599.58,60.2,0.96635,5e-05,2.07131]
[1776802489208,52.49,75599.58,60.2,0.96635,5e-05,2.07131]
[1776802489422,52.49,75599.58,60.2,0.96635,5e-05,2.07131]
[1776802489533,52.49,75599.58,60.2,0.96635,5e-05,2.07131]
[1776802490050,52.5,75624.01,60.2,0.96758,5e-05,2.00921]
[1776802490869,52.5,75630.25,60.2,0.96789,5e-05,1.99387]
[1776802491876,52.5,75624.59,60.2,0.9676,5e-05,2.00851]
[1776802493001,52.5,75624.59,60.2,0.9676,5e-05,2.00851]
[1776802493033,52.5,75617.73,60.2,0.96725,5e-05,2.02625]
[1776802493297,52.5,75617.73,60.2,0.96725,5e-05,2.02625]
[1776802493890,52.51,75618.62,60.2,0.96729,5e-05,2.02432]
[1776802494136,52.51,75618.62,60.2,0.96729,5e-05,2.02432]
[1776802494373,52.51,75618.62,60.2,0.96729,5e-05,2.02432]
[1776802494897,52.51,75620.67,60.2,0.96738,5e-05,2.01946]
[1776802497918,52.52,75616.86,60.2,0.96717,5e-05,2.03017]
[1776802498925,52.52,75604.26,60.2,0.96652,5e-05,2.06272]
[1776802499950,52.52,75604.26,60.2,0.96652,5e-05,2.06272]
[1776802500019,52.52,75599.0,60.2,0.96625,5e-05,2.07655]
[1776802501620,52.52,75599.08,60.2,0.96625,5e-05,2.07659]
[1776802501951,52.52,75599.08,60.2,0.96625,5e-05,2.07659]
[1776802502119,52.52,75599.08,60.2,0.96625,5e-05,2.07659]
[1776802502046,52.53,75588.15,60.2,0.96567,5e-05,2.10521]
[1776802502714,52.53,75588.15,60.2,0.96567,5e-05,2.10521]
[1776802503119,52.53,75588.15,60.2,0.96567,5e-05,2.10521]
[1776802502953,52.53,75577.32,60.2,0.9651,5e-05,2.1338]
[1776802503960,52.53,75572.5,60.2,0.96484,5e-05,2.14667]
[1776802504968,52.53,75578.54,60.2,0.96516,5e-05,2.13088]
[1776802505974,52.53,75576.94,60.2,0.96507,5e-05,2.13526]
[1776802506981,52.53,75572.51,60.2,0.96483,5e-05,2.1471]
[1776802507988,52.53,75571.0,60.2,0.96475,5e-05,2.15124]
[1776802509891,52.53,75570.53,60.2,0.96472,5e-05,2.15261]
[1776802509906,52.53,75570.53,60.2,0.96472,5e-05,2.15261]
[1776802510006,52.54,75574.33,60.2,0.96492,5e-05,2.14269]
[1776802511022,52.54,75574.33,60.2,0.96492,5e-05,2.14269]
[1776802511039,52.54,75585.27,60.2,0.9655,5e-05,2.11409]
[1776802512018,52.54,75584.77,60.2,0.96547,5e-05,2.11559]
[1776802512699,52.54,75584.77,60.2,0.96547,5e-05,2.11559]
[1776802513025,52.54,75567.71,60.2,0.96456,5e-05,2.16076]
[1776802513822,52.54,75567.71,60.2,0.96456,5e-05,2.16076]
[1776802514032,52.54,75558.37,60.2,0.96405,5e-05,2.18578]
[1776802514845,52.54,75558.37,60.2,0.96405,5e-05,2.18578]
[1776802515038,52.54,75554.94,60.2,0.96386,5e-05,2.19505]
[1776802515440,52.54,75554.94,60.2,0.96386,5e-05,2.19505]
[1776802516024,52.54,75554.94,60.2,0.96386,5e-05,2.19505]
[1776802516128,52.54,75545.59,60.2,0.96335,6e-05,2.22031]
[1776802517054,52.54,75529.57,60.2,0.96245,6e-05,2.26397]
[1776802517871,52.54,75529.57,60.2,0.96245,6e-05,2.26397]
[1776802518062,52.54,75524.48,60.2,0.96217,6e-05,2.2779]
[1776802518389,52.54,75524.48,60.2,0.96217,6e-05,2.2779]
[1776802518485,52.54,75524.48,60.2,0.96217,6e-05,2.2779]
[1776802519074,52.54,75522.93,60.2,0.96208,6e-05,2.2821]
[1776802519493,52.54,75522.93,60.2,0.96208,6e-05,2.2821]
[1776802520079,52.54,75525.72,60.2,0.96224,6e-05,2.27433]
[1776802520505,52.54,75525.72,60.2,0.96224,6e-05,2.27433]
[1776802521087,52.54,75535.13,60.2,0.96277,6e-05,2.24847]
[1776802521654,52.54,75535.13,60.2,0.96277,6e-05,2.24847]
[1776802522094,52.54,75537.94,60.2,0.96293,6e-05,2.24078]
[1776802523101,52.54,75539.78,60.2,0.96303,6e-05,2.23576]
[1776802524107,52.54,75541.76,60.2,0.96314,6e-05,2.23038]
[1776802524544,52.54,75541.76,60.2,0.96314,6e-05,2.23038]
[1776802525115,52.54,75550.17,60.2,0.9636,5e-05,2.20763]
[1776802525293,52.54,75550.17,60.2,0.9636,5e-05,2.20763]
[1776802526122,52.54,75549.2,60.2,0.96355,5e-05,2.21029]
[1776802527129,52.54,75536.57,60.2,0.96285,6e-05,2.24458]
[1776802528136,52.54,75529.2,60.2,0.96244,6e-05,2.26471]
[1776802528928,52.54,75529.2,60.2,0.96244,6e-05,2.26471]
[1776802529145,52.54,75536.28,60.2,0.96284,6e-05,2.24529]
[1776802530152,52.54,75542.05,60.2,0.96316,6e-05,2.22957]
[1776802531159,52.54,75544.68,60.2,0.9634,6e-05,2.21587]
[1776802532165,52.54,75540.83,60.2,0.96319,6e-05,2.22632]
[1776802533173,52.54,75537.2,60.2,0.96299,6e-05,2.23619]
[1776802534180,52.54,75533.06,60.2,0.96276,6e-05,2.24746]
[1776802535355,52.54,75525.89,60.2,0.96236,6e-05,2.26707]
[1776802536194,52.54,75520.01,60.2,0.96202,6e-05,2.2832]
[1776802537201,52.54,75517.92,60.2,0.96191,6e-05,2.28888]
[1776802538210,52.54,75516.73,60.2,0.96184,6e-05,2.29209]
[1776802539217,52.54,75523.05,60.2,0.9622,6e-05,2.27454]
[1776802540224,52.54,75524.67,60.2,0.96229,6e-05,2.26999]
[1776802541231,52.53,75517.4,60.2,0.96188,6e-05,2.28996]
[1776802542678,52.53,75517.4,60.2,0.96188,6e-05,2.28996]
[1776802542890,52.53,75517.4,60.2,0.96188,6e-05,2.28996]
[1776802542939,52.53,75515.12,60.2,0.96176,6e-05,2.29611]
[1776802543245,52.53,75507.04,60.2,0.96129,6e-05,2.31858]
[1776802546193,52.53,75507.33,60.2,0.96131,6e-05,2.31766]
[1776802545259,52.53,75506.11,60.2,0.96124,6e-05,2.32092]
[1776802547278,52.53,75499.9,60.2,0.96089,6e-05,2.33801]
[1776802548758,52.53,75499.9,60.2,0.96089,6e-05,2.33801]
[1776802548794,52.53,75495.67,60.2,0.96065,6e-05,2.34958]
[1776802549735,52.53,75495.67,60.2,0.96065,6e-05,2.34958]
[1776802550052,52.53,75498.23,60.2,0.9608,6e-05,2.34219]
[1776802550300,52.53,75503.27,60.2,0.96109,6e-05,2.32806]
[1776802551307,52.52,75502.63,60.2,0.96106,6e-05,2.32967]
[1776802554328,52.52,75499.11,60.2,0.96087,6e-05,2.33906]
[1776802556342,52.52,75497.64,60.2,0.96079,6e-05,2.34285]
[1776802558356,52.52,75495.35,60.2,0.96066,6e-05,2.34893]
[1776802559363,52.51,75491.27,60.2,0.96043,6e-05,2.36025]
[1776802560370,52.51,75487.46,60.2,0.9602,6e-05,2.37084]
[1776802561540,52.51,75487.46,60.2,0.9602,6e-05,2.37084]
[1776802561981,52.51,75482.93,60.2,0.95994,6e-05,2.38326]
[1776802562745,52.51,75482.93,60.2,0.95994,6e-05,2.38326]
[1776802563193,52.51,75482.93,60.2,0.95994,6e-05,2.38326]
[1776802562789,52.51,75477.69,60.2,0.95964,6e-05,2.39794]
[1776802563391,52.51,75470.21,60.2,0.95919,6e-05,2.41909]
[1776802564398,52.5,75473.74,60.2,0.95941,6e-05,2.40865]
[1776802565405,52.5,75474.58,60.2,0.95947,6e-05,2.40595]
[1776802566416,52.5,75474.58,60.2,0.95947,6e-05,2.40595]
[1776802566454,52.5,75477.2,60.2,0.95963,6e-05,2.39818]
[1776802567647,52.5,75477.2,60.2,0.95963,6e-05,2.39818]
[1776802567747,52.5,75481.49,60.2,0.95989,6e-05,2.38567]
[1776802568425,52.5,75487.41,60.2,0.96025,6e-05,2.36861]
[1776802570440,52.49,75488.8,60.2,0.96034,6e-05,2.36423]
[1776802571447,52.49,75485.4,60.2,0.96014,6e-05,2.37365]
[1776802572459,52.49,75484.77,60.2,0.96011,6e-05,2.3752]
[1776802573466,52.49,75493.33,60.2,0.96062,6e-05,2.35075]
[1776802575103,52.49,75493.33,60.2,0.96062,6e-05,2.35075]
[1776802575152,52.49,75493.33,60.2,0.96062,6e-05,2.35075]
[1776802575136,52.49,75499.73,60.2,0.961,6e-05,2.33257]
[1776802575480,52.49,75510.4,60.2,0.96162,6e-05,2.30262]
[1776802576782,52.49,75510.4,60.2,0.96162,6e-05,2.30262]
[1776802576875,52.48,75510.43,60.2,0.96162,6e-05,2.30242]
[1776802577862,52.48,75506.93,60.2,0.96143,6e-05,2.31204]
[1776802578501,52.48,75506.3,60.2,0.96139,6e-05,2.31367]
[1776802579508,52.48,75505.23,60.2,0.96133,6e-05,2.31652]
[1776802580515,52.48,75504.15,60.2,0.96127,6e-05,2.3194]
[1776802581522,52.48,75500.23,60.2,0.96105,6e-05,2.33023]
[1776802583591,52.48,75489.53,60.2,0.96043,6e-05,2.36003]
[1776802584598,52.48,75485.68,60.2,0.96021,6e-05,2.37072]
[1776802585610,52.47,75482.83,60.2,0.96004,6e-05,2.37859]
[1776802586614,52.47,75477.72,60.2,0.95974,6e-05,2.3929]
[1776802587621,52.47,75494.15,60.2,0.96072,6e-05,2.34607]
[1776802589048,52.47,75496.87,60.2,0.96088,6e-05,2.33824]
[1776802589635,52.47,75503.71,60.2,0.96128,6e-05,2.31891]
[1776802590642,52.47,75505.41,60.2,0.96138,6e-05,2.31402]
[1776802591649,52.47,75498.94,60.2,0.96112,6e-05,2.32525]
[1776802592656,52.46,75499.84,60.2,0.96117,6e-05,2.32258]
[1776802593663,52.46,75495.27,60.2,0.96091,6e-05,2.33525]
[1776802595678,52.46,75487.7,60.2,0.96047,6e-05,2.35624]
[1776802596684,52.46,75490.13,60.2,0.96062,6e-05,2.34918]
[1776802597692,52.46,75498.85,60.2,0.96113,6e-05,2.32449]
[1776802598699,52.46,75499.65,60.2,0.96118,6e-05,2.3221]
[1776802599706,52.46,75500.76,60.2,0.96125,6e-05,2.31885]
[1776802600713,52.46,75502.72,60.2,0.96136,6e-05,2.31324]
[1776802601720,52.45,75508.55,60.2,0.9617,6e-05,2.29688]
[1776802602730,52.45,75511.32,60.2,0.96186,6e-05,2.28909]
[1776802604160,52.45,75514.26,60.2,0.96203,6e-05,2.28087]
[1776802605247,52.45,75514.26,60.2,0.96203,6e-05,2.28087]
[1776802605751,52.45,75520.41,60.2,0.96239,6e-05,2.26377]
[1776802606295,52.45,75520.41,60.2,0.96239,6e-05,2.26377]
[1776802606462,52.45,75520.41,60.2,0.96239,6e-05,2.26377]
[1776802606758,52.45,75529.43,60.2,0.96289,6e-05,2.23901]
[1776802607765,52.45,75545.12,60.2,0.96376,5e-05,2.19647]
[1776802608772,52.45,75545.4,60.2,0.96378,5e-05,2.19578]
[1776802609779,52.45,75547.27,60.2,0.96388,5e-05,2.19082]
[1776802610744,52.45,75547.27,60.2,0.96388,5e-05,2.19082]
[1776802610786,52.45,75553.09,60.2,0.96419,5e-05,2.17529]
[1776802612227,52.45,75553.09,60.2,0.96419,5e-05,2.17529]
[1776802612800,52.45,75547.92,60.2,0.96391,5e-05,2.18936]
[1776802613807,52.46,75551.7,60.2,0.96411,5e-05,2.1793]
[1776802615411,52.46,75551.95,60.2,0.96412,5e-05,2.17873]
[1776802615435,52.46,75551.95,60.2,0.96412,5e-05,2.17873]
[1776802615821,52.46,75562.92,60.2,0.96472,5e-05,2.14959]
[1776802616767,52.46,75562.92,60.2,0.96472,5e-05,2.14959]
[1776802616812,52.46,75562.92,60.2,0.96472,5e-05,2.14959]
[1776802616828,52.46,75565.87,60.2,0.96487,5e-05,2.14192]
[1776802617971,52.46,75565.87,60.2,0.96487,5e-05,2.14192]
[1776802618201,52.46,75565.87,60.2,0.96487,5e-05,2.14192]
[1776802618030,52.46,75564.4,60.2,0.96479,5e-05,2.14598]
[1776802618842,52.46,75566.44,60.2,0.96489,5e-05,2.14073]
[1776802619784,52.46,75566.44,60.2,0.96489,5e-05,2.14073]
[1776802619858,52.46,75560.79,60.2,0.96459,5e-05,2.15588]
[1776802620580,52.46,75560.79,60.2,0.96459,5e-05,2.15588]
[1776802620864,52.46,75562.29,60.2,0.96467,5e-05,2.15203]
[1776802621871,52.46,75566.46,60.2,0.96489,5e-05,2.14113]
[1776802623787,52.46,75566.63,60.2,0.96489,5e-05,2.14084]
[1776802623892,52.47,75570.71,60.2,0.96511,5e-05,2.13023]
[1776802624505,52.47,75570.71,60.2,0.96511,5e-05,2.13023]
[1776802624520,52.47,75570.71,60.2,0.96511,5e-05,2.13023]
[1776802624988,52.47,75570.71,60.2,0.96511,5e-05,2.13023]
[1776802625051,52.47,75589.88,60.2,0.96611,5e-05,2.0803]
[1776802625681,52.47,75589.88,60.2,0.96611,5e-05,2.0803]
[1776802625903,52.47,75593.31,60.2,0.96628,5e-05,2.07169]
[1776802627050,52.47,75590.39,60.2,0.96613,5e-05,2.07952]
[1776802627833,52.47,75590.39,60.2,0.96613,5e-05,2.07952]
[1776802627919,52.47,75592.58,60.2,0.96623,5e-05,2.07412]
[1776802628725,52.47,75592.58,60.2,0.96623,5e-05,2.07412]
[1776802628926,52.48,75590.23,60.2,0.96611,5e-05,2.08047]
[1776802629507,52.48,75590.23,60.2,0.96611,5e-05,2.08047]
[1776802630940,52.48,75589.5,60.2,0.96606,5e-05,2.08289]
[1776802631947,52.48,75592.55,60.2,0.96621,5e-05,2.07525]
[1776802632773,52.48,75592.55,60.2,0.96621,5e-05,2.07525]
[1776802632954,52.48,75588.72,60.2,0.96601,5e-05,2.08545]
[1776802633966,52.49,75579.8,60.2,0.96554,5e-05,2.10895]
[1776802635187,52.49,75567.11,60.2,0.96486,5e-05,2.14255]
[1776802635980,52.49,75567.67,60.2,0.96489,5e-05,2.14123]
[1776802636987,52.49,75564.26,60.2,0.9647,5e-05,2.15043]
[1776802637994,52.49,75575.12,60.2,0.96528,5e-05,2.12191]
[1776802639002,52.49,75576.53,60.2,0.96535,5e-05,2.1184]
[1776802640012,52.49,75577.48,60.2,0.96539,5e-05,2.11611]
[1776802641016,52.5,75585.4,60.2,0.9658,5e-05,2.09562]
[1776802642023,52.5,75593.85,60.2,0.96624,5e-05,2.07393]
[1776802643229,52.5,75597.16,60.2,0.9664,5e-05,2.06566]
[1776802644036,52.5,75606.31,60.2,0.96687,5e-05,2.04246]
[1776802644454,52.5,75606.31,60.2,0.96687,5e-05,2.04246]
[1776802644685,52.5,75606.31,60.2,0.96687,5e-05,2.04246]
[1776802645044,52.5,75611.61,60.2,0.96713,5e-05,2.02926]
[1776802646050,52.51,75615.47,60.2,0.96732,5e-05,2.0198]
[1776802647058,52.51,75621.74,60.2,0.96762,5e-05,2.00429]
[1776802648283,52.51,75621.74,60.2,0.96762,5e-05,2.00429]
[1776802648065,52.51,75623.39,60.2,0.9677,5e-05,2.00052]
[1776802648496,52.51,75623.39,60.2,0.9677,5e-05,2.00052]
[1776802649073,52.51,75624.19,60.2,0.96774,5e-05,1.9985]
[1776802650784,52.51,75624.52,60.2,0.96775,5e-05,1.99766]
[1776802651088,52.51,75618.34,60.2,0.96754,5e-05,2.00701]
[1776802652095,52.51,75609.29,60.2,0.96709,5e-05,2.02994]
[1776802653102,52.51,75608.08,60.2,0.96703,5e-05,2.03296]
[1776802654450,52.51,75607.6,60.2,0.967,5e-05,2.03412]
[1776802655510,52.51,75607.24,60.2,0.96698,5e-05,2.03537]
[1776802656123,52.52,75619.21,60.2,0.96757,5e-05,2.00532]
[1776802657130,52.52,75622.27,60.2,0.96773,5e-05,1.99759]
[1776802659144,52.52,75623.51,60.2,0.96779,5e-05,1.99445]
[1776802660151,52.52,75622.9,60.2,0.96776,5e-05,1.99598]
[1776802661158,52.52,75624.15,60.2,0.96782,5e-05,1.99283]
[1776802661483,52.52,75624.15,60.2,0.96782,5e-05,1.99283]
[1776802661750,52.52,75624.15,60.2,0.96782,5e-05,1.99283]
[1776802662165,52.52,75627.37,60.2,0.96798,5e-05,1.98475]
[1776802663171,52.52,75628.91,60.2,0.96806,5e-05,1.9809]
[1776802666194,52.52,75630.21,60.2,0.96812,5e-05,1.9777]
[1776802667119,52.52,75630.21,60.2,0.96812,5e-05,1.9777]
[1776802667196,52.52,75630.21,60.2,0.96812,5e-05,1.9777]
[1776802667205,52.52,75633.98,60.2,0.96831,5e-05,1.96831]
[1776802667335,52.52,75633.98,60.2,0.96831,5e-05,1.96831]
[1776802668147,52.52,75633.98,60.2,0.96831,5e-05,1.96831]
[1776802668189,52.52,75633.98,60.2,0.96831,5e-05,1.96831]
[1776802668254,52.52,75633.98,60.2,0.96831,5e-05,1.96831]
[1776802668210,52.52,75642.85,60.2,0.96874,5e-05,1.94633]
[1776802668335,52.52,75642.85,60.2,0.96874,5e-05,1.94633]
[1776802668443,52.52,75642.85,60.2,0.96874,5e-05,1.94633]
[1776802668696,52.52,75642.85,60.2,0.96874,5e-05,1.94633]
[1776802669217,52.52,75643.9,60.2,0.96879,5e-05,1.94381]
[1776802670224,52.52,75645.62,60.2,0.96887,5e-05,1.93965]
[1776802671231,52.52,75642.82,60.2,0.96873,5e-05,1.94664]
[1776802672238,52.52,75641.47,60.2,0.96866,5e-05,1.95006]
[1776802673245,52.52,75635.86,60.2,0.96839,5e-05,1.96404]
[1776802674252,52.52,75635.27,60.2,0.96836,5e-05,1.96556]
[1776802675259,52.52,75635.94,60.2,0.96839,5e-05,1.96393]
[1776802677273,52.52,75635.26,60.2,0.96836,5e-05,1.96572]
[1776802678280,52.52,75627.09,60.2,0.96795,5e-05,1.98617]
[1776802679287,52.52,75624.14,60.2,0.96781,5e-05,1.99358]
[1776802681301,52.52,75617.24,60.2,0.96746,5e-05,2.01096]
[1776802682308,52.52,75615.5,60.2,0.96738,5e-05,2.01533]
[1776802682788,52.52,75615.5,60.2,0.96738,5e-05,2.01533]
[1776802682794,52.52,75615.5,60.2,0.96738,5e-05,2.01533]
[1776802683315,52.52,75609.41,60.2,0.96707,5e-05,2.03076]
[1776802683744,52.52,75609.41,60.2,0.96707,5e-05,2.03076]
[1776802683868,52.52,75609.41,60.2,0.96707,5e-05,2.03076]
[1776802684322,52.52,75600.1,60.2,0.9666,5e-05,2.0545]
[1776802684475,52.52,75600.1,60.2,0.9666,5e-05,2.0545]
[1776802684995,52.52,75600.1,60.2,0.9666,5e-05,2.0545]
[1776802685329,52.52,75599.96,60.2,0.96658,5e-05,2.05514]
[1776802686336,52.52,75602.17,60.2,0.9667,5e-05,2.04936]
[1776802686912,52.52,75602.17,60.2,0.9667,5e-05,2.04936]
[1776802687073,52.52,75602.17,60.2,0.9667,5e-05,2.04936]
[1776802687343,52.52,75599.45,60.2,0.96656,5e-05,2.05624]
[1776802687485,52.52,75599.45,60.2,0.96656,5e-05,2.05624]
[1776802687918,52.52,75599.45,60.2,0.96656,5e-05,2.05624]
[1776802687947,52.52,75599.45,60.2,0.96656,5e-05,2.05624]
[1776802687970,52.52,75599.45,60.2,0.96656,5e-05,2.05624]
[1776802688041,52.52,75599.45,60.2,0.96656,5e-05,2.05613]
[1776802688350,52.52,75597.15,60.2,0.96645,5e-05,2.06204]
[1776802689581,52.52,75597.15,60.2,0.96645,5e-05,2.06204]
[1776802689676,52.52,75606.14,60.2,0.96689,5e-05,2.03958]
[1776802690364,52.52,75607.66,60.2,0.96697,5e-05,2.0357]
[1776802692378,52.53,75609.52,60.2,0.96705,5e-05,2.03159]
[1776802694316,52.53,75609.52,60.2,0.96705,5e-05,2.03159]
[1776802694358,52.53,75609.52,60.2,0.96705,5e-05,2.03159]
[1776802693384,52.53,75605.47,60.2,0.96684,5e-05,2.04225]
[1776802694607,52.53,75610.32,60.2,0.96708,5e-05,2.03019]
[1776802695561,52.53,75610.32,60.2,0.96708,5e-05,2.03019]
[1776802695632,52.54,75623.0,60.2,0.96771,5e-05,1.99872]
[1776802696748,52.54,75625.84,60.2,0.96784,5e-05,1.99196]
[1776802697418,52.54,75627.62,60.2,0.96793,5e-05,1.98749]
[1776802698363,52.54,75627.62,60.2,0.96793,5e-05,1.98749]
[1776802698425,52.55,75631.57,60.2,0.96811,5e-05,1.97799]
[1776802699536,52.55,75635.3,60.2,0.9683,5e-05,1.96869]
[1776802700439,52.55,75639.16,60.2,0.96849,5e-05,1.95911]
[1776802701447,52.55,75638.65,60.2,0.96846,5e-05,1.96041]
[1776802702453,52.55,75639.89,60.2,0.96852,5e-05,1.95738]
[1776802704468,52.55,75639.15,60.2,0.96848,5e-05,1.95932]
[1776802705475,52.55,75638.63,60.2,0.96846,5e-05,1.96066]
[1776802706482,52.55,75634.03,60.2,0.96823,5e-05,1.97216]
[1776802707489,52.55,75630.13,60.2,0.96804,5e-05,1.98195]
[1776802709503,52.55,75627.31,60.2,0.9679,5e-05,1.98906]
[1776802710510,52.55,75630.24,60.2,0.96804,5e-05,1.98174]
[1776802711517,52.55,75626.33,60.2,0.96794,5e-05,1.98532]
[1776802712849,52.55,75611.8,60.2,0.96721,5e-05,2.02199]
[1776802713804,52.55,75611.8,60.2,0.96721,5e-05,2.02199]
[1776802714098,52.55,75609.56,60.2,0.9671,5e-05,2.02763]
[1776802714895,52.55,75609.56,60.2,0.9671,5e-05,2.02763]
[1776802714990,52.55,75599.78,60.2,0.96661,5e-05,2.05256]
[1776802715545,52.55,75594.35,60.2,0.96633,5e-05,2.06652]
[1776802717201,52.55,75594.35,60.2,0.96633,5e-05,2.06652]
[1776802717240,52.55,75596.31,60.2,0.96643,5e-05,2.06124]
[1776802717559,52.55,75580.72,60.2,0.96562,5e-05,2.10164]
[1776802718566,52.55,75582.85,60.2,0.96574,5e-05,2.09597]
[1776802719573,52.54,75581.51,60.2,0.96567,5e-05,2.09928]
[1776802721245,52.54,75581.51,60.2,0.96567,5e-05,2.09928]
[1776802721587,52.54,75580.61,60.2,0.96562,5e-05,2.10166]
[1776802723601,52.54,75579.61,60.2,0.96557,5e-05,2.10411]
[1776802725621,52.54,75577.2,60.2,0.96544,5e-05,2.11062]
[1776802726628,52.55,75575.22,60.2,0.96533,5e-05,2.11622]
[1776802727635,52.55,75578.53,60.2,0.9655,5e-05,2.10774]
[1776802728642,52.55,75577.72,60.2,0.96545,5e-05,2.11007]
[1776802730912,52.55,75574.03,60.2,0.96525,5e-05,2.12014]
[1776802732342,52.55,75574.03,60.2,0.96525,5e-05,2.12014]
[1776802732367,52.55,75574.03,60.2,0.96525,5e-05,2.12014]
[1776802732310,52.55,75566.93,60.2,0.96487,5e-05,2.13902]
[1776802732742,52.55,75550.33,60.2,0.96397,5e-05,2.18318]
[1776802733448,52.55,75550.33,60.2,0.96397,5e-05,2.18318]
[1776802734333,52.56,75544.06,60.2,0.96362,6e-05,2.20026]
[1776802735160,52.56,75541.73,60.2,0.96349,6e-05,2.20659]
[1776802735694,52.56,75544.22,60.2,0.96363,5e-05,2.19992]
[1776802737708,52.56,75548.11,60.2,0.96384,5e-05,2.18956]
[1776802738715,52.56,75550.51,60.2,0.96397,5e-05,2.18319]
[1776802739724,52.56,75553.88,60.2,0.96415,5e-05,2.17425]
[1776802740735,52.56,75555.38,60.2,0.96423,5e-05,2.17034]
[1776802741517,52.56,75555.38,60.2,0.96423,5e-05,2.17034]
[1776802741749,52.56,75558.53,60.2,0.9644,5e-05,2.16204]
[1776802742755,52.56,75563.26,60.2,0.96465,5e-05,2.14959]
[1776802743760,52.56,75557.91,60.2,0.96436,5e-05,2.16394]
[1776802745774,52.56,75557.2,60.2,0.96432,5e-05,2.16604]
[1776802748795,52.56,75558.17,60.2,0.96437,5e-05,2.16337]
[1776802751816,52.57,75559.65,60.2,0.96445,5e-05,2.15975]
[1776802752823,52.57,75561.42,60.2,0.96454,5e-05,2.15516]
[1776802754837,52.57,75558.65,60.2,0.96439,5e-05,2.16277]
[1776802755844,52.57,75559.36,60.2,0.96442,5e-05,2.16099]
[1776802756851,52.57,75557.0,60.2,0.96429,5e-05,2.16738]
[1776802757857,52.57,75557.98,60.2,0.96434,5e-05,2.16487]
[1776802758865,52.57,75559.69,60.2,0.96443,5e-05,2.16042]
[1776802759872,52.57,75560.71,60.2,0.96449,5e-05,2.15782]
[1776802760879,52.57,75561.26,60.2,0.96452,5e-05,2.15647]
[1776802761886,52.57,75562.69,60.2,0.96459,5e-05,2.15279]
[1776802763427,52.58,75563.04,60.2,0.96461,5e-05,2.15199]
[1776802763899,52.58,75574.31,60.2,0.96521,5e-05,2.12237]
[1776802764907,52.58,75576.45,60.2,0.96531,5e-05,2.11693]
[1776802765914,52.58,75577.03,60.2,0.96534,5e-05,2.11559]
[1776802766921,52.58,75576.41,60.2,0.96531,5e-05,2.1174]
[1776802767928,52.58,75575.55,60.2,0.96526,5e-05,2.11983]
[1776802768935,52.58,75574.04,60.2,0.96517,5e-05,2.12397]
[1776802769763,52.58,75574.04,60.2,0.96517,5e-05,2.12397]
[1776802769781,52.58,75574.04,60.2,0.96517,5e-05,2.12397]
[1776802770058,52.58,75583.68,60.2,0.96568,5e-05,2.09875]
[1776802770976,52.58,75583.68,60.2,0.96568,5e-05,2.09875]
[1776802771109,52.59,75584.33,60.2,0.96581,5e-05,2.09104]
[1776802771980,52.59,75580.22,60.2,0.96559,5e-05,2.10195]
[1776802772987,52.59,75578.36,60.2,0.96548,5e-05,2.10702]
[1776802773765,52.59,75578.36,60.2,0.96548,5e-05,2.10702]
[1776802773994,52.59,75575.62,60.2,0.96534,5e-05,2.11438]
[1776802775007,52.59,75574.04,60.2,0.96525,5e-05,2.11871]
[1776802776011,52.59,75567.57,60.2,0.9649,5e-05,2.13591]
[1776802777018,52.59,75564.23,60.2,0.96472,5e-05,2.14489]
[1776802778025,52.6,75565.41,60.2,0.96478,5e-05,2.14191]
[1776802779032,52.6,75560.99,60.2,0.96454,5e-05,2.15375]
[1776802780039,52.6,75564.52,60.2,0.96473,5e-05,2.14453]
[1776802781046,52.6,75568.08,60.2,0.96491,5e-05,2.13526]
[1776802782053,52.6,75569.86,60.2,0.96501,5e-05,2.13072]
[1776802784067,52.6,75568.64,60.2,0.96493,5e-05,2.13426]
[1776802785074,52.6,75566.51,60.2,0.96482,5e-05,2.14003]
[1776802786081,52.6,75567.37,60.2,0.96486,5e-05,2.13791]
[1776802787087,52.61,75566.29,60.2,0.9648,5e-05,2.14091]
[1776802788836,52.61,75565.8,60.2,0.96477,5e-05,2.14235]
[1776802788850,52.61,75565.8,60.2,0.96477,5e-05,2.14235]
[1776802789003,52.61,75565.8,60.2,0.96477,5e-05,2.14235]
[1776802789075,52.61,75565.8,60.2,0.96477,5e-05,2.14235]
[1776802789232,52.61,75556.13,60.2,0.96425,5e-05,2.16816]
[1776802790098,52.61,75556.13,60.2,0.96425,5e-05,2.16816]
[1776802790110,52.61,75540.28,60.2,0.96338,6e-05,2.21079]
[1776802791117,52.61,75540.84,60.2,0.96341,6e-05,2.2093]
[1776802792123,52.61,75538.21,60.2,0.96326,6e-05,2.21645]
[1776802792857,52.61,75538.21,60.2,0.96326,6e-05,2.21645]
[1776802793133,52.61,75539.21,60.2,0.96332,6e-05,2.21376]
[1776802794140,52.61,75537.08,60.2,0.9632,6e-05,2.21955]
[1776802795152,52.61,75539.18,60.2,0.96331,6e-05,2.21388]
[1776802796158,52.61,75535.71,60.2,0.96312,6e-05,2.2233]
[1776802797165,52.61,75534.89,60.2,0.96307,6e-05,2.22554]
[1776802798172,52.61,75535.72,60.2,0.96312,6e-05,2.22329]
[1776802799179,52.61,75537.27,60.2,0.96321,6e-05,2.2191]
[1776802800185,52.61,75535.96,60.2,0.96313,6e-05,2.22267]
[1776802801193,52.61,75536.91,60.2,0.96319,6e-05,2.2201]
[1776802804214,52.61,75543.41,60.2,0.96354,6e-05,2.20258]
[1776802805221,52.61,75547.16,60.2,0.96375,5e-05,2.19254]
[1776802807239,52.61,75550.99,60.2,0.96396,5e-05,2.18239]
[1776802808242,52.61,75556.65,60.2,0.96426,5e-05,2.16735]
[1776802809249,52.61,75558.71,60.2,0.96437,5e-05,2.16196]
[1776802810256,52.61,75562.18,60.2,0.96456,5e-05,2.15286]
[1776802811263,52.61,75562.82,60.2,0.96459,5e-05,2.15128]
[1776802812270,52.62,75562.29,60.2,0.96456,5e-05,2.15282]
[1776802814098,52.62,75562.61,60.2,0.96457,5e-05,2.15209]
[1776802814226,52.62,75562.61,60.2,0.96457,5e-05,2.15209]
[1776802814288,52.62,75566.05,60.2,0.96476,5e-05,2.14311]
[1776802815213,52.62,75566.05,60.2,0.96476,5e-05,2.14311]
[1776802815293,52.62,75567.02,60.2,0.9648,5e-05,2.14069]
[1776802816300,52.62,75570.47,60.2,0.96499,5e-05,2.13173]
[1776802817307,52.62,75568.48,60.2,0.96488,5e-05,2.13714]
[1776802818314,52.62,75565.37,60.2,0.96471,5e-05,2.1455]
[1776802820328,52.62,75566.51,60.2,0.96476,5e-05,2.14276]
[1776802822341,52.63,75570.52,60.2,0.96497,5e-05,2.13247]
[1776802823349,52.63,75574.69,60.2,0.96519,5e-05,2.12167]
[1776802824356,52.63,75578.09,60.2,0.96537,5e-05,2.11294]
[1776802825185,52.63,75578.09,60.2,0.96537,5e-05,2.11294]
[1776802825363,52.63,75584.18,60.2,0.96568,5e-05,2.09724]
[1776802826374,52.63,75589.68,60.2,0.96596,5e-05,2.08318]
[1776802826804,52.63,75589.68,60.2,0.96596,5e-05,2.08318]
[1776802827321,52.63,75589.68,60.2,0.96596,5e-05,2.08318]
[1776802827381,52.63,75596.03,60.2,0.96629,5e-05,2.06702]
[1776802828388,52.63,75596.68,60.2,0.96632,5e-05,2.06521]
[1776802829395,52.63,75594.85,60.2,0.96623,5e-05,2.0698]
[1776802830783,52.63,75594.76,60.2,0.96623,5e-05,2.0699]
[1776802831409,52.63,75594.07,60.2,0.96629,5e-05,2.06518]
[1776802833426,52.63,75592.84,60.2,0.96624,5e-05,2.06809]
[1776802835440,52.63,75591.43,60.2,0.96616,5e-05,2.07187]
[1776802836447,52.63,75589.98,60.2,0.96608,5e-05,2.07587]
[1776802837454,52.63,75591.28,60.2,0.96615,5e-05,2.07237]
[1776802839468,52.63,75593.17,60.2,0.96625,5e-05,2.06721]
[1776802840475,52.63,75599.21,60.2,0.96657,5e-05,2.05155]
[1776802841482,52.63,75602.72,60.2,0.96675,5e-05,2.04246]
[1776802842490,52.63,75607.42,60.2,0.96699,5e-05,2.03038]
[1776802845511,52.63,75606.88,60.2,0.96695,5e-05,2.03233]
[1776802846524,52.63,75605.56,60.2,0.96688,5e-05,2.03601]
[1776802848717,52.63,75605.12,60.2,0.96686,5e-05,2.03697]
[1776802848778,52.63,75608.37,60.2,0.96702,5e-05,2.02869]
[1776802849539,52.63,75619.73,60.2,0.9676,5e-05,1.99987]
[1776802850741,52.63,75619.73,60.2,0.9676,5e-05,1.99987]
[1776802850760,52.63,75622.69,60.2,0.96775,5e-05,1.99239]
[1776802851750,52.63,75622.69,60.2,0.96775,5e-05,1.99239]
[1776802853348,52.63,75622.74,60.2,0.96775,5e-05,1.99225]
[1776802853424,52.63,75624.01,60.2,0.96781,5e-05,1.98906]
[1776802853914,52.63,75624.01,60.2,0.96781,5e-05,1.98906]
[1776802853970,52.63,75624.01,60.2,0.96781,5e-05,1.98906]
[1776802854047,52.63,75624.55,60.2,0.96784,5e-05,1.9877]
[1776802854973,52.63,75624.55,60.2,0.96784,5e-05,1.9877]
[1776802855071,52.63,75624.55,60.2,0.96784,5e-05,1.9877]
[1776802855176,52.63,75624.55,60.2,0.96784,5e-05,1.9877]
[1776802855198,52.63,75624.55,60.2,0.96784,5e-05,1.9877]
[1776802855258,52.63,75630.66,60.2,0.96814,5e-05,1.97241]
[1776802855581,52.63,75631.46,60.2,0.96818,5e-05,1.97042]
[1776802856588,52.63,75628.59,60.2,0.96804,5e-05,1.9776]
[1776802857595,52.63,75629.63,60.2,0.96809,5e-05,1.97503]
[1776802858602,52.63,75629.04,60.2,0.96806,5e-05,1.97651]
[1776802859609,52.63,75628.49,60.2,0.96803,5e-05,1.9779]
[1776802860616,52.63,75627.1,60.2,0.96796,5e-05,1.98138]
[1776802861623,52.63,75626.43,60.2,0.96793,5e-05,1.98307]
[1776802862630,52.63,75625.08,60.2,0.96786,5e-05,1.98645]
[1776802863637,52.63,75622.87,60.2,0.96775,5e-05,1.99199]
[1776802864644,52.63,75623.97,60.2,0.96781,5e-05,1.98923]
[1776802865927,52.63,75625.15,60.2,0.96787,5e-05,1.98624]
[1776802867675,52.63,75621.25,60.2,0.96767,5e-05,1.99602]
[1776802868681,52.63,75618.73,60.2,0.96755,5e-05,2.00236]
[1776802869688,52.63,75616.27,60.2,0.96743,5e-05,2.00854]
[1776802871303,52.63,75616.27,60.2,0.96743,5e-05,2.00854]
[1776802871440,52.63,75616.27,60.2,0.96743,5e-05,2.00854]
[1776802871469,52.63,75611.59,60.2,0.96719,5e-05,2.0203]
[1776802871702,52.63,75601.99,60.2,0.9667,5e-05,2.04475]
[1776802872709,52.63,75600.74,60.2,0.96664,5e-05,2.04789]
[1776802873716,52.63,75600.77,60.2,0.96664,5e-05,2.0477]
[1776802876737,52.63,75601.61,60.2,0.96669,5e-05,2.04522]
[1776802877744,52.62,75604.5,60.2,0.96684,5e-05,2.03773]
[1776802878751,52.62,75607.97,60.2,0.96702,5e-05,2.02879]
[1776802879758,52.63,75614.58,60.2,0.96735,5e-05,2.01233]
[1776802880765,52.63,75611.87,60.2,0.96722,5e-05,2.01907]
[1776802881772,52.63,75609.85,60.2,0.96711,5e-05,2.02419]
[1776802882779,52.62,75608.52,60.2,0.96705,5e-05,2.02752]
[1776802883786,52.62,75606.35,60.2,0.96694,5e-05,2.0329]
[1776802885800,52.62,75598.76,60.2,0.96655,5e-05,2.05222]
[1776802886807,52.62,75601.52,60.2,0.96669,5e-05,2.04536]
[1776802887814,52.63,75608.14,60.2,0.96702,5e-05,2.02877]
[1776802888821,52.63,75606.08,60.2,0.96692,5e-05,2.03394]
[1776802890304,52.63,75606.08,60.2,0.96692,5e-05,2.03394]
[1776802890437,52.63,75606.08,60.2,0.96692,5e-05,2.03394]
[1776802890457,52.63,75603.39,60.2,0.96678,5e-05,2.04072]
[1776802890628,52.63,75603.39,60.2,0.96678,5e-05,2.04072]
[1776802891031,52.63,75579.66,60.2,0.96565,5e-05,2.09556]
[1776802892433,52.63,75566.46,60.2,0.96494,5e-05,2.13066]
[1776802893497,52.63,75564.96,60.2,0.96486,5e-05,2.13477]
[1776802894382,52.63,75564.96,60.2,0.96486,5e-05,2.13477]
[1776802895873,52.63,75563.06,60.2,0.96475,5e-05,2.14024]
[1776802897299,52.63,75563.06,60.2,0.96475,5e-05,2.14024]
[1776802897372,52.64,75569.0,60.2,0.96506,5e-05,2.12473]
[1776802897888,52.64,75575.5,60.2,0.96541,5e-05,2.10786]
[1776802898895,52.64,75579.01,60.2,0.96559,5e-05,2.09889]
[1776802899903,52.64,75579.6,60.2,0.96561,5e-05,2.09757]
[1776802900909,52.64,75580.08,60.2,0.96563,5e-05,2.09653]
[1776802902431,52.64,75581.15,60.2,0.96569,5e-05,2.09396]
[1776802902924,52.64,75585.28,60.2,0.9659,5e-05,2.08346]
[1776802904938,52.65,75582.8,60.2,0.96576,5e-05,2.09037]
[1776802905945,52.65,75576.68,60.2,0.96543,5e-05,2.10655]
[1776802906952,52.65,75573.2,60.2,0.96524,5e-05,2.11585]
[1776802907959,52.65,75572.62,60.2,0.96521,5e-05,2.11756]
[1776802909403,52.65,75572.62,60.2,0.96521,5e-05,2.11756]
[1776802909456,52.65,75571.1,60.2,0.96513,5e-05,2.12133]
[1776802909976,52.65,75573.0,60.2,0.96524,5e-05,2.11612]
[1776802910983,52.65,75570.68,60.2,0.96512,5e-05,2.122]
[1776802911990,52.65,75568.53,60.2,0.96501,5e-05,2.12742]
[1776802912900,52.65,75568.53,60.2,0.96501,5e-05,2.12742]
[1776802913494,52.65,75568.53,60.2,0.96501,5e-05,2.12742]
[1776802913527,52.64,75563.64,60.2,0.96475,5e-05,2.14008]
[1776802914006,52.64,75560.42,60.2,0.96459,5e-05,2.14835]
[1776802915013,52.64,75558.93,60.2,0.96451,5e-05,2.15203]
[1776802917006,52.64,75558.55,60.2,0.9645,5e-05,2.15277]
[1776802917027,52.64,75557.15,60.2,0.96443,5e-05,2.15621]
[1776802918034,52.63,75554.07,60.2,0.96426,5e-05,2.16412]
[1776802919087,52.63,75554.07,60.2,0.96426,5e-05,2.16412]
[1776802919187,52.63,75552.6,60.2,0.96419,5e-05,2.16775]
[1776802920048,52.63,75550.25,60.2,0.96407,5e-05,2.17373]
[1776802921055,52.63,75551.95,60.2,0.96417,5e-05,2.16888]
[1776802922061,52.63,75554.4,60.2,0.96431,5e-05,2.16206]
[1776802923069,52.62,75563.88,60.2,0.96482,5e-05,2.13664]
[1776802924265,52.62,75563.88,60.2,0.96482,5e-05,2.13664]
[1776802924303,52.62,75566.21,60.2,0.96495,5e-05,2.13026]
[1776802925144,52.62,75566.21,60.2,0.96495,5e-05,2.13026]
[1776802925186,52.62,75568.13,60.2,0.96506,5e-05,2.12497]
[1776802928104,52.61,75569.23,60.2,0.96513,5e-05,2.12142]
[1776802929113,52.62,75573.43,60.2,0.96535,5e-05,2.11059]
[1776802930118,52.61,75574.62,60.2,0.96542,5e-05,2.10728]
[1776802931125,52.62,75575.16,60.2,0.96544,5e-05,2.10608]
[1776802932276,52.62,75576.82,60.2,0.96552,5e-05,2.10195]
[1776802933139,52.62,75580.19,60.2,0.9657,5e-05,2.09298]
[1776802934146,52.62,75580.98,60.2,0.96574,5e-05,2.09116]
[1776802934999,52.62,75580.98,60.2,0.96574,5e-05,2.09116]
[1776802935356,52.62,75582.3,60.2,0.96581,5e-05,2.08796]
[1776802936160,52.62,75583.82,60.2,0.96589,5e-05,2.08385]
[1776802937167,52.62,75584.82,60.2,0.96594,5e-05,2.0815]
[1776802938174,52.62,75588.87,60.2,0.96615,5e-05,2.07087]
[1776802940188,52.62,75586.31,60.2,0.96602,5e-05,2.07722]
[1776802942202,52.62,75585.57,60.2,0.96599,5e-05,2.07885]
[1776802943209,52.61,75586.57,60.2,0.96604,5e-05,2.07611]
[1776802944216,52.61,75588.28,60.2,0.96614,5e-05,2.07155]
[1776802945223,52.61,75588.96,60.2,0.96617,5e-05,2.06965]
[1776802949252,52.61,75589.57,60.2,0.96622,5e-05,2.06754]
[1776802950259,52.61,75591.55,60.2,0.96632,5e-05,2.0623]
[1776802951266,52.61,75593.99,60.2,0.96655,5e-05,2.04955]
[1776802952274,52.6,75594.7,60.2,0.96658,5e-05,2.04762]
[1776802953280,52.6,75595.29,60.2,0.96662,5e-05,2.04601]
[1776802956301,52.6,75594.47,60.2,0.96658,5e-05,2.04781]
[1776802957320,52.6,75595.6,60.2,0.96664,5e-05,2.04481]
[1776802958266,52.6,75595.6,60.2,0.96664,5e-05,2.04481]
[1776802958345,52.6,75595.6,60.2,0.96664,5e-05,2.04481]
[1776802958448,52.6,75595.6,60.2,0.96664,5e-05,2.04481]
[1776802958484,52.6,75597.22,60.2,0.96673,5e-05,2.04057]
[1776802959603,52.6,75597.22,60.2,0.96673,5e-05,2.04057]
[1776802959337,52.6,75600.81,60.2,0.96691,5e-05,2.03131]
[1776802960344,52.6,75601.8,60.2,0.96696,5e-05,2.02871]
[1776802961351,52.6,75604.49,60.2,0.9671,5e-05,2.02179]
[1776802962358,52.6,75603.54,60.2,0.96705,5e-05,2.02415]
[1776802963365,52.6,75602.63,60.2,0.96701,5e-05,2.0264]
[1776802967393,52.6,75607.39,60.2,0.96726,5e-05,2.01405]
[1776802968400,52.6,75606.82,60.2,0.96723,5e-05,2.01545]
[1776802969407,52.59,75604.93,60.2,0.96713,5e-05,2.0202]
[1776802971421,52.59,75603.33,60.2,0.96705,5e-05,2.02415]
[1776802975449,52.59,75603.83,60.2,0.96708,5e-05,2.02263]
[1776802976456,52.59,75604.43,60.2,0.96712,5e-05,2.02105]
[1776802977463,52.59,75605.01,60.2,0.96715,5e-05,2.01951]
[1776802980484,52.59,75610.1,60.2,0.96741,5e-05,2.00645]
[1776802980925,52.59,75610.1,60.2,0.96741,5e-05,2.00645]
[1776802981492,52.59,75613.88,60.2,0.9676,5e-05,1.99688]
[1776802982500,52.59,75619.93,60.2,0.9679,5e-05,1.98166]
[1776802983506,52.59,75615.22,60.2,0.96766,5e-05,1.9935]
[1776802984513,52.59,75614.27,60.2,0.96762,5e-05,1.99588]
[1776802986527,52.59,75620.73,60.2,0.96794,5e-05,1.97963]
[1776802987533,52.59,75622.3,60.2,0.96802,5e-05,1.97571]
[1776802988541,52.59,75623.04,60.2,0.96805,5e-05,1.97388]
[1776802989548,52.59,75623.85,60.2,0.96809,5e-05,1.97187]
[1776802992569,52.59,75624.82,60.2,0.96814,5e-05,1.96952]
[1776802995590,52.59,75623.95,60.2,0.96809,5e-05,1.97176]
[1776802997603,52.59,75623.16,60.2,0.96805,5e-05,1.97378]
[1776802998611,52.59,75623.69,60.2,0.96807,5e-05,1.97286]
[1776803001632,52.59,75618.01,60.2,0.96779,5e-05,1.98714]
[1776803002639,52.59,75614.28,60.2,0.9676,5e-05,1.99651]
[1776803003645,52.59,75606.63,60.2,0.96722,5e-05,2.01583]
[1776803005660,52.59,75607.22,60.2,0.96725,5e-05,2.01422]
[1776803007320,52.59,75607.46,60.2,0.96726,5e-05,2.01356]
[1776803007674,52.59,75603.26,60.2,0.96705,5e-05,2.02418]
[1776803008681,52.59,75601.13,60.2,0.96695,5e-05,2.02953]
[1776803009688,52.59,75597.81,60.2,0.96678,5e-05,2.03793]
[1776803010695,52.59,75598.8,60.2,0.96683,5e-05,2.03531]
[1776803011703,52.59,75604.22,60.2,0.9672,5e-05,2.01511]
[1776803012709,52.59,75607.91,60.2,0.96739,5e-05,2.0057]
[1776803013716,52.59,75610.67,60.2,0.96753,5e-05,1.99869]
[1776803014723,52.59,75612.02,60.2,0.9676,5e-05,1.99526]
[1776803015730,52.59,75614.43,60.2,0.96772,5e-05,1.98918]
[1776803016737,52.59,75615.99,60.2,0.9678,5e-05,1.98525]
[1776803018750,52.59,75613.88,60.2,0.96769,5e-05,1.99055]
[1776803020124,52.59,75613.88,60.2,0.96769,5e-05,1.99055]
[1776803020145,52.59,75613.11,60.2,0.96765,5e-05,1.99247]
[1776803020765,52.59,75615.12,60.2,0.96776,5e-05,1.98741]
[1776803021772,52.59,75615.87,60.2,0.96779,5e-05,1.98551]
[1776803023786,52.59,75612.99,60.2,0.96764,5e-05,1.99314]
[1776803024792,52.59,75612.08,60.2,0.9676,5e-05,1.99543]
[1776803027637,52.59,75611.91,60.2,0.96759,5e-05,1.99584]
[1776803027693,52.59,75609.69,60.2,0.96748,5e-05,2.0014]
[1776803027814,52.59,75608.28,60.2,0.96741,5e-05,2.00496]
[1776803028821,52.59,75604.82,60.2,0.96723,5e-05,2.0137]
[1776803030834,52.59,75605.61,60.2,0.96727,5e-05,2.01161]
[1776803031842,52.59,75606.78,60.2,0.96733,5e-05,2.0086]
[1776803034862,52.59,75606.01,60.2,0.9673,5e-05,2.01043]
[1776803035870,52.59,75606.67,60.2,0.96733,5e-05,2.00872]
[1776803036876,52.59,75608.59,60.2,0.96743,5e-05,2.00382]
[1776803040905,52.59,75609.42,60.2,0.96747,5e-05,2.00159]
[1776803042919,52.59,75607.93,60.2,0.9674,5e-05,2.0053]
[1776803045399,52.59,75606.67,60.2,0.96734,5e-05,2.0084]
[1776803046245,52.59,75600.54,60.2,0.96703,5e-05,2.02393]
[1776803047740,52.59,75603.23,60.2,0.96716,5e-05,2.01709]
[1776803047955,52.59,75616.78,60.2,0.96785,5e-05,1.98277]
[1776803048962,52.59,75617.51,60.2,0.96788,5e-05,1.98095]
[1776803049971,52.59,75620.13,60.2,0.96801,5e-05,1.9744]
[1776803050977,52.59,75620.84,60.2,0.96805,5e-05,1.97264]
[1776803053002,52.59,75622.12,60.2,0.96811,5e-05,1.96949]
[1776803054009,52.59,75623.63,60.2,0.96818,5e-05,1.96575]
[1776803058670,52.58,75623.91,60.2,0.9682,5e-05,1.96482]
[1776803059043,52.58,75625.94,60.2,0.96831,5e-05,1.95917]
[1776803060051,52.58,75626.82,60.2,0.96836,5e-05,1.9567]
[1776803061058,52.58,75628.68,60.2,0.96846,5e-05,1.95179]
[1776803066094,52.56,75629.25,60.2,0.96852,5e-05,1.949]
[1776803067101,52.56,75629.87,60.2,0.96855,5e-05,1.94719]
[1776803069116,52.56,75630.94,60.2,0.96861,5e-05,1.944]
[1776803070123,52.56,75631.64,60.2,0.96865,5e-05,1.942]
[1776803071130,52.55,75630.73,60.2,0.96871,5e-05,1.93781]
[1776803073144,52.55,75631.46,60.2,0.96875,5e-05,1.93549]
[1776803075158,52.55,75630.82,60.2,0.96873,5e-05,1.93656]
[1776803076164,52.54,75629.45,60.2,0.96867,5e-05,1.93969]
[1776803077171,52.54,75631.35,60.2,0.96877,5e-05,1.93473]
[1776803078179,52.54,75632.16,60.2,0.96881,5e-05,1.93248]
[1776803079186,52.54,75633.58,60.2,0.96888,5e-05,1.92912]
[1776803080193,52.54,75632.98,60.2,0.96885,5e-05,1.93035]
[1776803082582,52.54,75633.48,60.2,0.96888,5e-05,1.92887]
[1776803083213,52.53,75635.15,60.2,0.96897,5e-05,1.92426]
[1776803084221,52.53,75636.43,60.2,0.96904,5e-05,1.92088]
[1776803085336,52.53,75636.43,60.2,0.96904,5e-05,1.92088]
[1776803085409,52.53,75636.43,60.2,0.96904,5e-05,1.92088]
[1776803085421,52.53,75636.43,60.2,0.96904,5e-05,1.92064]
[1776803085791,52.53,75636.43,60.2,0.96904,5e-05,1.92064]
[1776803086585,52.53,75636.43,60.2,0.96904,5e-05,1.92064]
[1776803086662,52.53,75655.4,60.2,0.96996,5e-05,1.87422]
[1776803087241,52.53,75661.23,60.2,0.97023,5e-05,1.86003]
[1776803088249,52.52,75662.95,60.2,0.97031,5e-05,1.85577]
[1776803089385,52.52,75662.95,60.2,0.97031,5e-05,1.85577]
[1776803089457,52.52,75665.82,60.2,0.97045,5e-05,1.84878]
[1776803090408,52.52,75665.82,60.2,0.97045,5e-05,1.84878]
[1776803094291,52.52,75668.57,60.2,0.97059,5e-05,1.84169]
[1776803095298,52.52,75657.98,60.2,0.9701,5e-05,1.86696]
[1776803096305,52.52,75651.26,60.2,0.96978,5e-05,1.88305]
[1776803097312,52.52,75648.37,60.2,0.96965,5e-05,1.8899]
[1776803098319,52.51,75651.11,60.2,0.96978,5e-05,1.88308]
[1776803099326,52.51,75651.86,60.2,0.96982,5e-05,1.8811]
[1776803100333,52.51,75651.2,60.2,0.96979,5e-05,1.88254]
[1776803101451,52.51,75651.2,60.2,0.96979,5e-05,1.88254]
[1776803101552,52.51,75655.94,60.2,0.97002,5e-05,1.87092]
[1776803102347,52.51,75657.87,60.2,0.97011,5e-05,1.86613]
[1776803104330,52.51,75658.17,60.2,0.97013,5e-05,1.86528]
[1776803104364,52.51,75659.84,60.2,0.97021,5e-05,1.86114]
[1776803105371,52.51,75666.03,60.2,0.9705,5e-05,1.84619]
[1776803106378,52.51,75667.31,60.2,0.97056,5e-05,1.84304]
[1776803107385,52.51,75662.43,60.2,0.97034,5e-05,1.85462]
[1776803108397,52.51,75662.43,60.2,0.97034,5e-05,1.85462]
[1776803108435,52.5,75661.15,60.2,0.97028,5e-05,1.85758]
[1776803109399,52.5,75665.23,60.2,0.97047,5e-05,1.8477]
[1776803110406,52.5,75666.51,60.2,0.97053,5e-05,1.84454]
[1776803111415,52.5,75669.89,60.2,0.97069,5e-05,1.8364]
[1776803112420,52.5,75675.17,60.2,0.97094,5e-05,1.82346]
[1776803113427,52.5,75679.05,60.2,0.97113,5e-05,1.8139]
[1776803114433,52.49,75679.96,60.2,0.97118,5e-05,1.81139]
[1776803118462,52.48,75680.67,60.2,0.97124,5e-05,1.80827]
[1776803120476,52.48,75681.43,60.2,0.97128,5e-05,1.80577]
[1776803122490,52.47,75685.12,60.2,0.97146,5e-05,1.7964]
[1776803123497,52.47,75686.93,60.2,0.97155,5e-05,1.79182]
[1776803124868,52.46,75687.27,60.2,0.97157,5e-05,1.7907]
[1776803125790,52.46,75696.28,60.2,0.97198,4e-05,1.7694]
[1776803126518,52.46,75696.7,60.2,0.97201,4e-05,1.76814]
[1776803126945,52.46,75696.7,60.2,0.97201,4e-05,1.76814]
[1776803127525,52.46,75698.12,60.2,0.97208,4e-05,1.76456]
[1776803128532,52.45,75698.8,60.2,0.97211,4e-05,1.76271]
[1776803129268,52.45,75698.8,60.2,0.97211,4e-05,1.76271]
[1776803129350,52.45,75698.8,60.2,0.97211,4e-05,1.76271]
[1776803129442,52.45,75698.8,60.2,0.97211,4e-05,1.76271]
[1776803131553,52.45,75697.17,60.2,0.97214,4e-05,1.7598]
[1776803135581,52.44,75698.2,60.2,0.97221,4e-05,1.75635]
[1776803135943,52.44,75698.2,60.2,0.97221,4e-05,1.75635]
[1776803141623,52.43,75695.35,60.2,0.97211,4e-05,1.76135]
[1776803142630,52.42,75696.64,60.2,0.97217,4e-05,1.7581]
[1776803143637,52.42,75695.64,60.2,0.97214,4e-05,1.76014]
[1776803144644,52.42,75692.51,60.2,0.972,4e-05,1.76712]
[1776803148796,52.41,75686.28,60.2,0.97174,4e-05,1.78047]
[1776803149680,52.41,75682.54,60.2,0.97158,5e-05,1.7889]
[1776803151693,52.4,75689.38,60.2,0.9719,4e-05,1.7723]
[1776803152701,52.4,75691.35,60.2,0.97199,4e-05,1.76743]
[1776803153707,52.4,75694.89,60.2,0.97216,4e-05,1.75895]
[1776803153955,52.4,75694.89,60.2,0.97216,4e-05,1.75895]
[1776803154715,52.4,75703.33,60.2,0.97254,4e-05,1.73924]
[1776803155226,52.4,75703.33,60.2,0.97254,4e-05,1.73924]
[1776803155722,52.39,75703.97,60.2,0.97257,4e-05,1.73754]
[1776803157737,52.39,75703.25,60.2,0.97254,4e-05,1.73873]
[1776803160758,52.38,75701.6,60.2,0.97249,4e-05,1.74183]
[1776803161765,52.38,75699.6,60.2,0.9724,4e-05,1.74619]
[1776803162772,52.38,75701.16,60.2,0.97248,4e-05,1.74236]
[1776803163779,52.38,75700.13,60.2,0.97243,4e-05,1.74449]
[1776803165793,52.37,75700.88,60.2,0.97248,4e-05,1.74228]
[1776803167807,52.37,75698.7,60.2,0.97239,4e-05,1.74683]
[1776803168814,52.37,75696.88,60.2,0.97231,4e-05,1.75077]
[1776803169822,52.37,75686.39,60.2,0.97185,4e-05,1.77483]
[1776803170828,52.36,75686.96,60.2,0.97188,4e-05,1.77321]
[1776803171835,52.36,75686.35,60.2,0.97186,4e-05,1.77434]
[1776803172842,52.36,75700.37,60.2,0.97249,4e-05,1.74162]
[1776803173849,52.36,75703.5,60.2,0.97263,4e-05,1.73421]
[1776803174856,52.35,75704.91,60.2,0.9727,4e-05,1.73076]
[1776803179891,52.35,75700.71,60.2,0.97253,4e-05,1.73931]
[1776803181329,52.35,75700.71,60.2,0.97253,4e-05,1.73931]
[1776803181746,52.34,75698.88,60.2,0.97246,4e-05,1.74306]
[1776803182038,52.34,75698.88,60.2,0.97246,4e-05,1.74306]
[1776803182104,52.34,75703.15,60.2,0.97265,4e-05,1.73326]
[1776803182918,52.34,75708.13,60.2,0.97287,4e-05,1.72167]
[1776803184737,52.34,75709.91,60.2,0.97295,4e-05,1.71723]
[1776803185322,52.34,75709.91,60.2,0.97295,4e-05,1.71723]
[1776803185337,52.34,75717.85,60.2,0.9733,4e-05,1.69905]
[1776803186701,52.33,75718.6,60.2,0.97334,4e-05,1.69721]
[1776803187957,52.33,75722.2,60.2,0.97349,4e-05,1.68895]
[1776803188964,52.33,75726.29,60.2,0.97367,4e-05,1.67963]
[1776803189903,52.33,75726.29,60.2,0.97367,4e-05,1.67963]
[1776803189925,52.33,75726.29,60.2,0.97367,4e-05,1.67963]
[1776803190355,52.33,75729.88,60.2,0.97382,4e-05,1.67148]
[1776803191051,52.33,75729.88,60.2,0.97382,4e-05,1.67148]
[1776803191096,52.33,75729.88,60.2,0.97382,4e-05,1.67148]
[1776803191202,52.33,75729.88,60.2,0.97382,4e-05,1.67148]
[1776803191588,52.33,75745.16,60.2,0.97455,4e-05,1.63182]
[1776803191999,52.33,75736.62,60.2,0.97419,4e-05,1.65061]
[1776803193006,52.33,75730.39,60.2,0.97393,4e-05,1.66438]
[1776803193941,52.33,75730.39,60.2,0.97393,4e-05,1.66438]
[1776803194013,52.33,75731.95,60.2,0.974,4e-05,1.66085]
[1776803195020,52.33,75733.23,60.2,0.97406,4e-05,1.65792]
[1776803196027,52.33,75732.13,60.2,0.97401,4e-05,1.66027]
[1776803198041,52.33,75746.69,60.2,0.97462,4e-05,1.62801]
[1776803200460,52.32,75746.27,60.2,0.9746,4e-05,1.62885]
[1776803200545,52.32,75741.67,60.2,0.97441,4e-05,1.63887]
[1776803201062,52.32,75742.52,60.2,0.97445,4e-05,1.63701]
[1776803203076,52.32,75743.25,60.2,0.97448,4e-05,1.63531]
[1776803205091,52.32,75744.2,60.2,0.97452,4e-05,1.63313]
[1776803206098,52.32,75743.29,60.2,0.97449,4e-05,1.63508]
[1776803207105,52.32,75745.28,60.2,0.97457,4e-05,1.63064]
[1776803208112,52.32,75746.07,60.2,0.9746,4e-05,1.62887]
[1776803209119,52.32,75743.78,60.2,0.97451,4e-05,1.63386]
[1776803210428,52.32,75743.78,60.2,0.97451,4e-05,1.63386]
[1776803211133,52.32,75752.35,60.2,0.97486,4e-05,1.6151]
[1776803212140,52.32,75753.15,60.2,0.97489,4e-05,1.61331]
[1776803213541,52.32,75752.52,60.2,0.97487,4e-05,1.61467]
[1776803214821,52.32,75754.14,60.2,0.97494,4e-05,1.61115]
[1776803215161,52.32,75751.67,60.2,0.97483,4e-05,1.61652]
[1776803216495,52.32,75747.65,60.2,0.97467,4e-05,1.62527]
[1776803217176,52.32,75748.59,60.2,0.97471,4e-05,1.6232]
[1776803218183,52.32,75751.31,60.2,0.97482,4e-05,1.61724]
[1776803219190,52.32,75753.96,60.2,0.97493,4e-05,1.61147]
[1776803220766,52.32,75753.96,60.2,0.97493,4e-05,1.61147]
[1776803220901,52.32,75754.47,60.2,0.97495,4e-05,1.61036]
[1776803221203,52.32,75756.82,60.2,0.97505,4e-05,1.60526]
[1776803222211,52.32,75756.1,60.2,0.97502,4e-05,1.60683]
[1776803223218,52.32,75757.44,60.2,0.97507,4e-05,1.60393]
[1776803224225,52.32,75749.92,60.2,0.97476,4e-05,1.62028]
[1776803225841,52.32,75749.92,60.2,0.97476,4e-05,1.62028]
[1776803225886,52.32,75747.65,60.2,0.97467,4e-05,1.62522]
[1776803226242,52.32,75739.44,60.2,0.97433,4e-05,1.64321]
[1776803227249,52.32,75740.29,60.2,0.97437,4e-05,1.64128]
[1776803228256,52.32,75745.67,60.2,0.97459,4e-05,1.62942]
[1776803229686,52.32,75745.67,60.2,0.97459,4e-05,1.62942]
[1776803229757,52.32,75744.83,60.2,0.97456,4e-05,1.63122]
[1776803230565,52.32,75744.83,60.2,0.97456,4e-05,1.63122]
[1776803230805,52.32,75744.83,60.2,0.97456,4e-05,1.63122]
[1776803230869,52.32,75743.61,60.2,0.97451,4e-05,1.63386]
[1776803231277,52.32,75754.16,60.2,0.97494,4e-05,1.61079]
[1776803232284,52.32,75757.74,60.2,0.97509,4e-05,1.60303]
[1776803233291,52.32,75756.54,60.2,0.97504,4e-05,1.60564]
[1776803234554,52.32,75756.54,60.2,0.97504,4e-05,1.60564]
[1776803234624,52.32,75755.42,60.2,0.97499,4e-05,1.60807]
[1776803235305,52.32,75756.53,60.2,0.97504,4e-05,1.60566]
[1776803238326,52.32,75754.98,60.2,0.97498,4e-05,1.60902]
[1776803239333,52.32,75753.51,60.2,0.97492,4e-05,1.61221]
[1776803240565,52.32,75753.51,60.2,0.97492,4e-05,1.61221]
[1776803240579,52.32,75753.51,60.2,0.97492,4e-05,1.61221]
[1776803240779,52.32,75753.51,60.2,0.97492,4e-05,1.61221]
[1776803240912,52.32,75753.51,60.2,0.97492,4e-05,1.61221]
[1776803240845,52.32,75747.63,60.2,0.97468,4e-05,1.62501]
[1776803241107,52.32,75747.63,60.2,0.97468,4e-05,1.62501]
[1776803241170,52.32,75747.63,60.2,0.97468,4e-05,1.62501]
[1776803241603,52.32,75747.63,60.2,0.97468,4e-05,1.62501]
[1776803241691,52.32,75772.25,60.2,0.97567,4e-05,1.57182]
[1776803241978,52.32,75772.25,60.2,0.97567,4e-05,1.57182]
[1776803242754,52.32,75780.3,60.2,0.97599,4e-05,1.55478]
[1776803243361,52.32,75781.15,60.2,0.97602,4e-05,1.55307]
[1776803244586,52.32,75781.15,60.2,0.97602,4e-05,1.55307]
[1776803244653,52.32,75780.23,60.2,0.97598,4e-05,1.5551]
[1776803245651,52.32,75780.23,60.2,0.97598,4e-05,1.5551]
[1776803245735,52.32,75779.59,60.2,0.97595,4e-05,1.55654]
[1776803246382,52.32,75776.33,60.2,0.97582,4e-05,1.56353]
[1776803247389,52.33,75773.59,60.2,0.9757,4e-05,1.57005]
[1776803248396,52.33,75771.62,60.2,0.97561,4e-05,1.57484]
[1776803249402,52.34,75767.68,60.2,0.97545,4e-05,1.58377]
[1776803250410,52.34,75767.06,60.2,0.97542,4e-05,1.58545]
[1776803251454,52.34,75767.06,60.2,0.97542,4e-05,1.58545]
[1776803252925,52.34,75779.18,60.2,0.97596,4e-05,1.55487]
[1776803253433,52.35,75784.62,60.2,0.97618,4e-05,1.54348]
[1776803254440,52.35,75790.62,60.2,0.97641,4e-05,1.531]
[1776803255447,52.35,75794.67,60.2,0.97656,4e-05,1.52268]
[1776803256230,52.35,75794.67,60.2,0.97656,4e-05,1.52268]
[1776803256453,52.35,75789.75,60.2,0.97637,4e-05,1.53309]
[1776803257461,52.35,75789.21,60.2,0.97634,4e-05,1.53434]
[1776803258468,52.35,75787.49,60.2,0.97628,4e-05,1.53806]
[1776803259475,52.36,75788.01,60.2,0.97627,4e-05,1.53811]
[1776803261489,52.36,75785.29,60.2,0.97616,4e-05,1.54405]
[1776803262496,52.36,75782.96,60.2,0.97607,4e-05,1.54906]
[1776803263502,52.36,75784.36,60.2,0.97612,4e-05,1.54621]
[1776803264509,52.37,75785.39,60.2,0.97616,4e-05,1.54414]
[1776803265446,52.37,75785.39,60.2,0.97616,4e-05,1.54414]
[1776803270552,52.39,75784.97,60.2,0.9761,4e-05,1.54754]
[1776803274580,52.39,75787.14,60.2,0.97618,4e-05,1.54339]
[1776803275587,52.39,75788.01,60.2,0.97621,4e-05,1.54167]
[1776803276594,52.39,75788.81,60.2,0.97624,4e-05,1.5401]
[1776803278607,52.4,75787.6,60.2,0.97619,4e-05,1.54287]
[1776803279615,52.4,75786.31,60.2,0.97613,4e-05,1.5457]
[1776803280635,52.4,75786.31,60.2,0.97613,4e-05,1.5457]
[1776803280820,52.4,75780.85,60.2,0.97592,4e-05,1.55732]
[1776803281876,52.4,75780.85,60.2,0.97592,4e-05,1.55732]
[1776803281978,52.4,75764.24,60.2,0.97526,4e-05,1.59285]
[1776803282641,52.4,75761.84,60.2,0.97516,4e-05,1.59805]
[1776803284683,52.4,75761.45,60.2,0.97514,4e-05,1.59891]
[1776803284832,52.4,75757.8,60.2,0.975,4e-05,1.60681]
[1776803285662,52.4,75751.63,60.2,0.97474,4e-05,1.62022]
[1776803286669,52.4,75747.68,60.2,0.97458,4e-05,1.62883]
[1776803287675,52.4,75746.1,60.2,0.97452,4e-05,1.63225]
[1776803288481,52.4,75746.1,60.2,0.97452,4e-05,1.63225]
[1776803288683,52.4,75742.67,60.2,0.97438,4e-05,1.63974]
[1776803289690,52.4,75741.7,60.2,0.97434,4e-05,1.64182]
[1776803290697,52.4,75737.68,60.2,0.97417,4e-05,1.65063]
[1776803291787,52.4,75733.18,60.2,0.97398,4e-05,1.66053]
[1776803292713,52.4,75729.41,60.2,0.97383,4e-05,1.66882]
[1776803293719,52.39,75728.49,60.2,0.97379,4e-05,1.67077]
[1776803294163,52.39,75728.49,60.2,0.97379,4e-05,1.67077]
[1776803294195,52.39,75728.49,60.2,0.97379,4e-05,1.67077]
[1776803294332,52.39,75728.49,60.2,0.97379,4e-05,1.67077]
[1776803294726,52.39,75715.43,60.2,0.97324,4e-05,1.69996]
[1776803295074,52.39,75715.43,60.2,0.97324,4e-05,1.69996]
[1776803295336,52.39,75715.43,60.2,0.97324,4e-05,1.69996]
[1776803295733,52.39,75713.85,60.2,0.97317,4e-05,1.70338]
[1776803296740,52.39,75712.63,60.2,0.97312,4e-05,1.70598]
[1776803298198,52.39,75712.67,60.2,0.97313,4e-05,1.70573]
[1776803298754,52.39,75713.33,60.2,0.97316,4e-05,1.70407]
[1776803299180,52.39,75713.33,60.2,0.97316,4e-05,1.70407]
[1776803299760,52.39,75711.93,60.2,0.9731,4e-05,1.70708]
[1776803301775,52.38,75712.54,60.2,0.97313,4e-05,1.70537]
[1776803302782,52.38,75716.5,60.2,0.97331,4e-05,1.69626]
[1776803303789,52.38,75721.73,60.2,0.97353,4e-05,1.68435]
[1776803306810,52.38,75722.28,60.2,0.97356,4e-05,1.68274]
[1776803307817,52.38,75721.55,60.2,0.97353,4e-05,1.68425]
[1776803308824,52.38,75705.33,60.2,0.97284,4e-05,1.72079]
[1776803309831,52.37,75703.46,60.2,0.97276,4e-05,1.72486]
[1776803311845,52.37,75702.82,60.2,0.97283,4e-05,1.72012]
[1776803312852,52.37,75698.88,60.2,0.97266,4e-05,1.72892]
[1776803313860,52.37,75697.51,60.2,0.9726,4e-05,1.73185]
[1776803314868,52.37,75698.44,60.2,0.97265,4e-05,1.72951]
[1776803316882,52.36,75695.99,60.2,0.97255,4e-05,1.7347]
[1776803318897,52.36,75697.83,60.2,0.97264,4e-05,1.73004]
[1776803319904,52.36,75699.45,60.2,0.97271,4e-05,1.72612]
[1776803320911,52.36,75698.8,60.2,0.97269,4e-05,1.7274]
[1776803322925,52.35,75697.92,60.2,0.97266,4e-05,1.72899]
[1776803323932,52.35,75696.84,60.2,0.97261,4e-05,1.73125]
[1776803327959,52.34,75696.12,60.2,0.9726,4e-05,1.73201]
[1776803328966,52.34,75697.24,60.2,0.97265,4e-05,1.72923]
[1776803332028,52.34,75698.16,60.2,0.9727,4e-05,1.72646]
[1776803334038,52.33,75696.74,60.2,0.97265,4e-05,1.72928]
[1776803335045,52.33,75696.03,60.2,0.97262,4e-05,1.73069]
[1776803337060,52.33,75696.95,60.2,0.97267,4e-05,1.72813]
[1776803338066,52.33,75696.02,60.2,0.97264,4e-05,1.73004]
[1776803340081,52.32,75694.81,60.2,0.97259,4e-05,1.73238]
[1776803342095,52.32,75695.39,60.2,0.97262,4e-05,1.7306]
[1776803345122,52.31,75692.4,60.2,0.97251,4e-05,1.73681]
[1776803346128,52.31,75684.21,60.2,0.97215,4e-05,1.75549]
[1776803347135,52.31,75685.73,60.2,0.97222,4e-05,1.75174]
[1776803348142,52.31,75686.32,60.2,0.97225,4e-05,1.75011]
[1776803349149,52.3,75679.93,60.2,0.97197,4e-05,1.76467]
[1776803350156,52.3,75675.77,60.2,0.97179,5e-05,1.77412]
[1776803352170,52.3,75676.54,60.2,0.97183,4e-05,1.77175]
[1776803359219,52.28,75676.37,60.2,0.97186,4e-05,1.77013]
[1776803360227,52.28,75674.88,60.2,0.9718,5e-05,1.77333]
[1776803361459,52.28,75674.88,60.2,0.9718,5e-05,1.77333]
[1776803361642,52.28,75674.88,60.2,0.9718,5e-05,1.77333]
[1776803361723,52.27,75673.28,60.2,0.97174,5e-05,1.77649]
[1776803362243,52.27,75668.05,60.2,0.9715,5e-05,1.78875]
[1776803363704,52.27,75668.05,60.2,0.9715,5e-05,1.78875]
[1776803363741,52.27,75664.98,60.2,0.97138,5e-05,1.79537]
[1776803364257,52.27,75666.21,60.2,0.97143,5e-05,1.79247]
[1776803365264,52.27,75665.65,60.2,0.97141,5e-05,1.79347]
[1776803368285,52.26,75662.4,60.2,0.97128,5e-05,1.80017]
[1776803369292,52.26,75661.8,60.2,0.97126,5e-05,1.80126]
[1776803371307,52.25,75660.94,60.2,0.97133,5e-05,1.79633]
[1776803373320,52.24,75662.39,60.2,0.97141,5e-05,1.79226]
[1776803374326,52.24,75664.93,60.2,0.97153,5e-05,1.78596]
[1776803375334,52.24,75664.21,60.2,0.9715,5e-05,1.78735]
[1776803376341,52.23,75663.58,60.2,0.97148,5e-05,1.78852]
[1776803381376,52.22,75665.04,60.2,0.97158,5e-05,1.78354]
[1776803383274,52.22,75665.26,60.2,0.97159,5e-05,1.78272]
[1776803383390,52.22,75656.57,60.2,0.9712,5e-05,1.80291]
[1776803384397,52.21,75653.43,60.2,0.97106,5e-05,1.81002]
[1776803385404,52.21,75652.35,60.2,0.97102,5e-05,1.81224]
[1776803386600,52.21,75652.35,60.2,0.97102,5e-05,1.81224]
[1776803388331,52.21,75651.97,60.2,0.97102,5e-05,1.81245]
[1776803388437,52.21,75651.97,60.2,0.97102,5e-05,1.81245]
[1776803388443,52.2,75652.94,60.2,0.97107,5e-05,1.80979]
[1776803390078,52.2,75655.88,60.2,0.97121,5e-05,1.80247]
[1776803390438,52.2,75660.45,60.2,0.97143,5e-05,1.79135]
[1776803391446,52.2,75661.97,60.2,0.9715,5e-05,1.78745]
[1776803392313,52.2,75661.97,60.2,0.9715,5e-05,1.78745]
[1776803392453,52.19,75662.96,60.2,0.97155,5e-05,1.78482]
[1776803397488,52.18,75665.76,60.2,0.97171,5e-05,1.77675]
[1776803398495,52.18,75668.54,60.2,0.97184,5e-05,1.76996]
[1776803399501,52.18,75669.36,60.2,0.97188,5e-05,1.76777]
[1776803401600,52.17,75670.23,60.2,0.97193,5e-05,1.7652]
[1776803402523,52.17,75671.34,60.2,0.97199,4e-05,1.76234]
[1776803404063,52.17,75673.55,60.2,0.97209,4e-05,1.75693]
[1776803404539,52.17,75687.19,60.2,0.9727,4e-05,1.72516]
[1776803405602,52.17,75687.19,60.2,0.9727,4e-05,1.72516]
[1776803405626,52.16,75695.35,60.2,0.97306,4e-05,1.70631]
[1776803406553,52.16,75697.07,60.2,0.97314,4e-05,1.70223]
[1776803407161,52.16,75697.07,60.2,0.97314,4e-05,1.70223]
[1776803407260,52.16,75697.07,60.2,0.97314,4e-05,1.70223]
[1776803407325,52.16,75697.07,60.2,0.97314,4e-05,1.70223]
[1776803407405,52.16,75697.07,60.2,0.97314,4e-05,1.70223]
[1776803407560,52.16,75702.09,60.2,0.97336,4e-05,1.69069]
[1776803408212,52.16,75702.09,60.2,0.97336,4e-05,1.69069]
[1776803409058,52.16,75707.1,60.2,0.97358,4e-05,1.67925]
[1776803410447,52.16,75707.13,60.2,0.97358,4e-05,1.67906]
[1776803410581,52.16,75710.74,60.2,0.97374,4e-05,1.67084]
[1776803411642,52.16,75715.17,60.2,0.97393,4e-05,1.66082]
[1776803412595,52.16,75717.7,60.2,0.97403,4e-05,1.65509]
[1776803414609,52.15,75715.96,60.2,0.97396,4e-05,1.65882]
[1776803415615,52.15,75714.82,60.2,0.97392,4e-05,1.66128]
[1776803416623,52.15,75714.07,60.2,0.97389,4e-05,1.66287]
[1776803417630,52.15,75715.26,60.2,0.97394,4e-05,1.66012]
[1776803418636,52.15,75716.76,60.2,0.974,4e-05,1.6567]
[1776803419643,52.15,75713.33,60.2,0.97386,4e-05,1.66427]
[1776803420651,52.15,75711.84,60.2,0.9738,4e-05,1.66752]
[1776803422876,52.15,75711.38,60.2,0.97378,4e-05,1.66845]
[1776803423672,52.15,75703.18,60.2,0.97343,4e-05,1.6867]
[1776803424186,52.15,75703.18,60.2,0.97343,4e-05,1.6867]
[1776803425047,52.15,75704.73,60.2,0.9735,4e-05,1.68307]
[1776803425686,52.15,75705.54,60.2,0.97354,4e-05,1.68112]
[1776803428707,52.14,75704.25,60.2,0.97349,4e-05,1.68367]
[1776803429713,52.14,75703.05,60.2,0.97344,4e-05,1.68625]
[1776803430721,52.14,75697.59,60.2,0.97321,4e-05,1.69849]
[1776803431728,52.14,75692.4,60.2,0.97307,4e-05,1.70435]
[1776803432737,52.14,75691.49,60.2,0.97304,4e-05,1.70627]
[1776803433742,52.14,75690.73,60.2,0.97301,4e-05,1.70784]
[1776803434749,52.14,75691.52,60.2,0.97304,4e-05,1.70587]
[1776803436762,52.13,75694.29,60.2,0.97317,4e-05,1.69925]
[1776803437770,52.13,75700.73,60.2,0.97345,4e-05,1.68451]
[1776803438776,52.13,75702.58,60.2,0.97353,4e-05,1.68021]
[1776803440791,52.13,75701.53,60.2,0.97349,4e-05,1.68235]
[1776803441798,52.13,75700.96,60.2,0.97347,4e-05,1.68352]
[1776803443812,52.13,75701.63,60.2,0.9735,4e-05,1.68177]
[1776803444819,52.12,75704.44,60.2,0.97363,4e-05,1.67532]
[1776803445826,52.12,75707.02,60.2,0.97374,4e-05,1.66942]
[1776803446832,52.12,75706.15,60.2,0.9737,4e-05,1.67128]
[1776803447839,52.12,75704.0,60.2,0.97361,4e-05,1.67601]
[1776803448847,52.12,75702.87,60.2,0.97357,4e-05,1.67845]
[1776803450861,52.12,75700.53,60.2,0.97347,4e-05,1.68349]
[1776803452875,52.12,75697.68,60.2,0.97335,4e-05,1.68969]
[1776803455895,52.11,75700.04,60.2,0.97346,4e-05,1.68395]
[1776803456903,52.11,75700.6,60.2,0.97349,4e-05,1.68256]
[1776803457909,52.11,75698.84,60.2,0.97341,4e-05,1.68641]
[1776803458916,52.11,75701.25,60.2,0.97352,4e-05,1.68083]
[1776803460930,52.11,75702.57,60.2,0.97358,4e-05,1.67762]
[1776803461939,52.11,75704.29,60.2,0.97366,4e-05,1.67363]
[1776803462945,52.11,75704.88,60.2,0.97369,4e-05,1.67219]
[1776803463941,52.11,75704.88,60.2,0.97369,4e-05,1.67219]
[1776803463990,52.11,75711.6,60.2,0.97397,4e-05,1.65703]
[1776803464383,52.11,75711.6,60.2,0.97397,4e-05,1.65703]
[1776803464967,52.11,75731.98,60.2,0.97483,4e-05,1.61193]
[1776803465594,52.11,75731.98,60.2,0.97483,4e-05,1.61193]
[1776803465974,52.11,75738.24,60.2,0.97508,4e-05,1.59828]
[1776803466735,52.11,75738.24,60.2,0.97508,4e-05,1.59828]
[1776803466981,52.11,75740.25,60.2,0.97516,4e-05,1.59393]
[1776803467865,52.11,75740.25,60.2,0.97516,4e-05,1.59393]
[1776803467987,52.11,75740.87,60.2,0.97519,4e-05,1.59262]
[1776803468995,52.11,75742.86,60.2,0.97527,4e-05,1.58834]
[1776803470009,52.11,75744.82,60.2,0.97535,4e-05,1.58414]
[1776803472185,52.11,75746.41,60.2,0.97541,4e-05,1.58079]
[1776803473027,52.11,75758.9,60.2,0.97591,4e-05,1.55409]
[1776803474034,52.11,75760.87,60.2,0.97598,4e-05,1.55]
[1776803475041,52.11,75762.14,60.2,0.97603,4e-05,1.5474]
[1776803476048,52.11,75762.75,60.2,0.97605,4e-05,1.54621]
[1776803477059,52.11,75762.22,60.2,0.97603,4e-05,1.54744]
[1776803479073,52.11,75763.11,60.2,0.97606,4e-05,1.54575]
[1776803480080,52.11,75767.58,60.2,0.97624,4e-05,1.53641]
[1776803481087,52.11,75769.08,60.2,0.97629,4e-05,1.53337]
[1776803484108,52.12,75768.5,60.2,0.97626,4e-05,1.53497]
[1776803485068,52.12,75768.5,60.2,0.97626,4e-05,1.53497]
[1776803485115,52.12,75774.02,60.2,0.97648,4e-05,1.52349]
[1776803485370,52.12,75774.02,60.2,0.97648,4e-05,1.52349]
[1776803485420,52.12,75774.02,60.2,0.97648,4e-05,1.52349]
[1776803485458,52.12,75774.02,60.2,0.97648,4e-05,1.52349]
[1776803485539,52.12,75774.02,60.2,0.97648,4e-05,1.52349]
[1776803486122,52.12,75779.39,60.2,0.97668,4e-05,1.51241]
[1776803486274,52.12,75779.39,60.2,0.97668,4e-05,1.51241]
[1776803487129,52.12,75784.94,60.2,0.97689,4e-05,1.50104]
[1776803488136,52.12,75787.33,60.2,0.97698,4e-05,1.49627]
[1776803489939,52.12,75787.56,60.2,0.97699,4e-05,1.49598]
[1776803492164,52.13,75788.64,60.2,0.97709,4e-05,1.48897]
[1776803493171,52.13,75790.89,60.2,0.97718,4e-05,1.48454]
[1776803495185,52.14,75789.67,60.2,0.97712,4e-05,1.48748]
[1776803496192,52.14,75790.42,60.2,0.97715,4e-05,1.48614]
[1776803498206,52.14,75788.64,60.2,0.97707,4e-05,1.49022]
[1776803498542,52.14,75788.64,60.2,0.97707,4e-05,1.49022]
[1776803499213,52.14,75787.5,60.2,0.97702,4e-05,1.49277]
[1776803499787,52.14,75787.5,60.2,0.97702,4e-05,1.49277]
[1776803500220,52.14,75786.22,60.2,0.97697,4e-05,1.49561]
[1776803502233,52.15,75787.54,60.2,0.97702,4e-05,1.49327]
[1776803503241,52.15,75786.45,60.2,0.97697,4e-05,1.49572]
[1776803507269,52.16,75787.22,60.2,0.97699,4e-05,1.49491]
[1776803508276,52.16,75788.4,60.2,0.97703,4e-05,1.49267]
[1776803514319,52.17,75787.08,60.2,0.97695,4e-05,1.49658]
[1776803515327,52.17,75786.31,60.2,0.97692,4e-05,1.49837]
[1776803516334,52.17,75779.18,60.2,0.97664,4e-05,1.51337]
[1776803517341,52.17,75773.53,60.2,0.97642,4e-05,1.52537]
[1776803518348,52.18,75777.78,60.2,0.97658,4e-05,1.51664]
[1776803521369,52.18,75776.85,60.2,0.97654,4e-05,1.51905]
[1776803522376,52.18,75777.81,60.2,0.97657,4e-05,1.5172]
[1776803523383,52.18,75783.17,60.2,0.97678,4e-05,1.50619]
[1776803524390,52.18,75786.57,60.2,0.9769,4e-05,1.4993]
[1776803526404,52.19,75786.65,60.2,0.9769,4e-05,1.4995]
[1776803527411,52.19,75785.96,60.2,0.97687,4e-05,1.50112]
[1776803528418,52.19,75784.29,60.2,0.9768,4e-05,1.50477]
[1776803529425,52.19,75780.82,60.2,0.97667,4e-05,1.51217]
[1776803530432,52.19,75778.15,60.2,0.97656,4e-05,1.51791]
[1776803532446,52.2,75784.59,60.2,0.9768,4e-05,1.50483]
[1776803533453,52.2,75787.48,60.2,0.97691,4e-05,1.499]
[1776803535508,52.2,75787.67,60.2,0.97691,4e-05,1.49878]
[1776803536903,52.2,75797.33,60.2,0.97727,4e-05,1.47947]
[1776803537487,52.21,75799.44,60.2,0.97735,4e-05,1.47537]
[1776803538371,52.21,75799.44,60.2,0.97735,4e-05,1.47537]
[1776803538637,52.21,75799.44,60.2,0.97735,4e-05,1.47537]
[1776803538683,52.21,75799.44,60.2,0.97735,4e-05,1.47537]
[1776803538763,52.21,75809.5,60.2,0.97772,4e-05,1.45515]
[1776803539445,52.21,75809.5,60.2,0.97772,4e-05,1.45515]
[1776803539697,52.21,75816.7,60.2,0.97798,4e-05,1.4409]
[1776803540642,52.21,75816.7,60.2,0.97798,4e-05,1.4409]
[1776803540695,52.21,75816.7,60.2,0.97798,4e-05,1.4409]
[1776803540923,52.21,75822.49,60.2,0.97818,4e-05,1.4296]
[1776803541542,52.21,75822.49,60.2,0.97818,4e-05,1.4296]
[1776803542134,52.21,75822.49,60.2,0.97818,4e-05,1.4296]
[1776803542210,52.22,75846.75,60.2,0.97905,4e-05,1.38212]
[1776803542527,52.22,75861.53,60.2,0.97956,3e-05,1.35361]
[1776803543545,52.22,75861.53,60.2,0.97956,3e-05,1.35361]
[1776803543562,52.22,75863.68,60.2,0.97962,3e-05,1.3503]
[1776803544541,52.23,75862.49,60.2,0.97957,3e-05,1.35301]
[1776803545738,52.23,75865.71,60.2,0.97967,3e-05,1.34728]
[1776803546559,52.27,75874.45,60.2,0.9799,3e-05,1.33499]
[1776803547566,52.28,75873.81,60.2,0.97987,3e-05,1.33666]
[1776803548573,52.28,75874.7,60.2,0.97989,3e-05,1.33542]
[1776803549579,52.28,75871.64,60.2,0.97978,3e-05,1.34167]
[1776803550587,52.29,75870.29,60.2,0.97972,3e-05,1.34468]
[1776803551594,52.29,75869.96,60.2,0.97978,3e-05,1.34071]
[1776803552442,52.29,75869.96,60.2,0.97978,3e-05,1.34071]
[1776803554615,52.3,75871.07,60.2,0.97979,3e-05,1.33992]
[1776803555622,52.31,75870.44,60.2,0.97976,3e-05,1.34156]
[1776803557636,52.32,75870.96,60.2,0.97976,3e-05,1.34146]
[1776803559650,52.33,75869.53,60.2,0.9797,3e-05,1.34505]
[1776803560657,52.33,75868.35,60.2,0.97965,3e-05,1.34773]
[1776803561664,52.33,75868.93,60.2,0.97966,3e-05,1.34705]
[1776803562670,52.34,75868.24,60.2,0.97963,3e-05,1.3488]
[1776803563778,52.34,75868.24,60.2,0.97963,3e-05,1.3488]
[1776803563869,52.34,75865.94,60.2,0.97954,3e-05,1.35361]
[1776803564898,52.35,75850.25,60.2,0.97899,4e-05,1.38425]
[1776803565692,52.35,75845.36,60.2,0.97881,4e-05,1.39415]
[1776803566699,52.35,75841.13,60.2,0.97866,4e-05,1.40278]
[1776803567706,52.36,75843.34,60.2,0.97873,4e-05,1.39879]
[1776803568713,52.36,75847.4,60.2,0.97887,4e-05,1.3912]
[1776803570014,52.36,75843.45,60.2,0.97872,4e-05,1.39928]
[1776803570727,52.36,75840.59,60.2,0.97861,4e-05,1.40523]
[1776803571734,52.37,75835.29,60.2,0.97842,4e-05,1.41601]
[1776803572741,52.37,75832.7,60.2,0.97832,4e-05,1.42145]
[1776803573747,52.37,75827.83,60.2,0.97813,4e-05,1.43143]
[1776803574974,52.37,75827.83,60.2,0.97813,4e-05,1.43143]
[1776803575141,52.37,75827.83,60.2,0.97813,4e-05,1.43143]
[1776803575241,52.38,75823.82,60.2,0.97798,4e-05,1.43972]
[1776803575523,52.38,75823.82,60.2,0.97798,4e-05,1.43972]
[1776803575762,52.38,75820.1,60.2,0.97784,4e-05,1.44745]
[1776803576479,52.38,75820.1,60.2,0.97784,4e-05,1.44745]
[1776803577092,52.38,75813.7,60.2,0.9776,4e-05,1.46061]
[1776803577775,52.38,75813.06,60.2,0.97757,4e-05,1.46215]
[1776803578783,52.39,75811.47,60.2,0.97751,4e-05,1.46561]
[1776803579691,52.39,75811.47,60.2,0.97751,4e-05,1.46561]
[1776803579889,52.39,75811.47,60.2,0.97751,4e-05,1.46561]
[1776803579952,52.39,75810.08,60.2,0.97745,4e-05,1.46866]
[1776803580933,52.39,75810.08,60.2,0.97745,4e-05,1.46866]
[1776803581189,52.39,75810.08,60.2,0.97745,4e-05,1.46866]
[1776803581290,52.39,75803.2,60.2,0.97719,4e-05,1.48291]
[1776803581881,52.39,75803.2,60.2,0.97719,4e-05,1.48291]
[1776803581981,52.39,75805.32,60.2,0.97727,4e-05,1.47878]
[1776803582537,52.39,75805.32,60.2,0.97727,4e-05,1.47878]
[1776803582813,52.39,75811.78,60.2,0.9775,4e-05,1.46585]
[1776803583820,52.4,75812.92,60.2,0.97754,4e-05,1.46378]
[1776803584827,52.4,75811.5,60.2,0.97749,4e-05,1.46689]
[1776803585834,52.4,75811.01,60.2,0.97746,4e-05,1.46811]
[1776803586569,52.4,75811.01,60.2,0.97746,4e-05,1.46811]
[1776803586841,52.4,75806.22,60.2,0.97728,4e-05,1.47808]
[1776803587848,52.4,75794.1,60.2,0.97682,4e-05,1.50317]
[1776803588855,52.4,75798.65,60.2,0.97699,4e-05,1.49396]
[1776803589862,52.41,75799.44,60.2,0.97701,4e-05,1.49252]
[1776803590869,52.41,75797.12,60.2,0.97692,4e-05,1.49748]
[1776803591876,52.41,75800.37,60.2,0.97704,4e-05,1.49098]
[1776803592883,52.41,75801.3,60.2,0.97707,4e-05,1.48926]
[1776803593889,52.41,75800.33,60.2,0.97703,4e-05,1.49144]
[1776803594897,52.41,75795.65,60.2,0.97685,4e-05,1.50125]
[1776803596911,52.42,75796.42,60.2,0.97688,4e-05,1.50001]
[1776803599113,52.42,75793.81,60.2,0.97677,4e-05,1.50574]
[1776803600939,52.42,75797.63,60.2,0.97691,4e-05,1.49818]
[1776803601946,52.43,75798.21,60.2,0.97693,4e-05,1.49715]
[1776803604967,52.43,75799.55,60.2,0.97697,4e-05,1.49492]
[1776803605974,52.43,75798.96,60.2,0.97694,4e-05,1.49631]
[1776803607988,52.43,75799.7,60.2,0.97697,4e-05,1.49514]
[1776803608995,52.44,75801.67,60.2,0.97704,4e-05,1.49127]
[1776803610007,52.44,75800.77,60.2,0.977,4e-05,1.49329]
[1776803612018,52.44,75805.85,60.2,0.97726,4e-05,1.4779]
[1776803612781,52.44,75805.85,60.2,0.97726,4e-05,1.4779]
[1776803613025,52.44,75808.78,60.2,0.97737,4e-05,1.47214]
[1776803615038,52.45,75809.53,60.2,0.97739,4e-05,1.47104]
[1776803616127,52.45,75809.53,60.2,0.97739,4e-05,1.47104]
[1776803617058,52.45,75803.42,60.2,0.97715,4e-05,1.48393]
[1776803618066,52.45,75807.28,60.2,0.97729,4e-05,1.47624]
[1776803618403,52.45,75807.28,60.2,0.97729,4e-05,1.47624]
[1776803619073,52.45,75810.53,60.2,0.97741,4e-05,1.46984]
[1776803620080,52.46,75811.4,60.2,0.97744,4e-05,1.46829]
[1776803621087,52.46,75810.64,60.2,0.97741,4e-05,1.47005]
[1776803622094,52.46,75809.74,60.2,0.97737,4e-05,1.47209]
[1776803625116,52.47,75810.39,60.2,0.97738,4e-05,1.47141]
[1776803626123,52.47,75808.61,60.2,0.97731,4e-05,1.47524]
[1776803627130,52.47,75809.16,60.2,0.97733,4e-05,1.47433]
[1776803628137,52.47,75812.04,60.2,0.97743,4e-05,1.46869]
[1776803629144,52.47,75812.52,60.2,0.97745,4e-05,1.46794]
[1776803632165,52.48,75811.21,60.2,0.97739,4e-05,1.47126]
[1776803633171,52.48,75809.86,60.2,0.97733,4e-05,1.47422]
[1776803633704,52.48,75809.86,60.2,0.97733,4e-05,1.47422]
[1776803634179,52.48,75810.65,60.2,0.97736,4e-05,1.47283]
[1776803635186,52.48,75809.75,60.2,0.97732,4e-05,1.47487]
[1776803636193,52.49,75807.75,60.2,0.97724,4e-05,1.47915]
[1776803638207,52.49,75799.5,60.2,0.97692,4e-05,1.49645]
[1776803639214,52.49,75796.38,60.2,0.9768,4e-05,1.50305]
[1776803640220,52.49,75795.63,60.2,0.97677,4e-05,1.50476]
[1776803641228,52.49,75798.7,60.2,0.97688,4e-05,1.4986]
[1776803642235,52.5,75801.06,60.2,0.97697,4e-05,1.49391]
[1776803646263,52.5,75797.02,60.2,0.9768,4e-05,1.50294]
[1776803647270,52.5,75792.7,60.2,0.97663,4e-05,1.51203]
[1776803648276,52.51,75794.33,60.2,0.97669,4e-05,1.50881]
[1776803649284,52.51,75796.49,60.2,0.97677,4e-05,1.5045]
[1776803650291,52.51,75797.37,60.2,0.9768,4e-05,1.50284]
[1776803651299,52.51,75796.8,60.2,0.97678,4e-05,1.50418]
[1776803653313,52.51,75798.99,60.2,0.97686,4e-05,1.49998]
[1776803655327,52.52,75798.06,60.2,0.97682,4e-05,1.50223]
[1776803658348,52.52,75795.61,60.2,0.97671,4e-05,1.50778]
[1776803659355,52.52,75792.6,60.2,0.97659,4e-05,1.51417]
[1776803660362,52.52,75787.9,60.2,0.97641,4e-05,1.52408]
[1776803661369,52.52,75784.72,60.2,0.97628,4e-05,1.53084]
[1776803662376,52.52,75785.29,60.2,0.9763,4e-05,1.52977]
[1776803663383,52.53,75784.27,60.2,0.97626,4e-05,1.53202]
[1776803663642,52.53,75784.27,60.2,0.97626,4e-05,1.53202]
[1776803664391,52.53,75778.85,60.2,0.97605,4e-05,1.5435]
[1776803665398,52.53,75782.55,60.2,0.97619,4e-05,1.53583]
[1776803667412,52.53,75783.79,60.2,0.97624,4e-05,1.53345]
[1776803668419,52.53,75785.82,60.2,0.97631,4e-05,1.52931]
[1776803669426,52.53,75795.45,60.2,0.97668,4e-05,1.50942]
[1776803670433,52.53,75799.65,60.2,0.97684,4e-05,1.5009]
[1776803672446,52.54,75799.38,60.2,0.9769,4e-05,1.49638]
[1776803676977,52.54,75799.46,60.2,0.9769,4e-05,1.49672]
[1776803677253,52.54,75799.46,60.2,0.9769,4e-05,1.49672]
[1776803677262,52.54,75801.1,60.2,0.97695,4e-05,1.4937]
[1776803678253,52.54,75801.1,60.2,0.97695,4e-05,1.4937]
[1776803678293,52.54,75801.1,60.2,0.97695,4e-05,1.4937]
[1776803678353,52.55,75814.88,60.2,0.97747,4e-05,1.46584]
[1776803678822,52.55,75814.88,60.2,0.97747,4e-05,1.46584]
[1776803679285,52.55,75819.89,60.2,0.97765,4e-05,1.45595]
[1776803680029,52.55,75824.92,60.2,0.97783,4e-05,1.44608]
[1776803680506,52.55,75830.45,60.2,0.97803,4e-05,1.43504]
[1776803681903,52.55,75830.0,60.2,0.97801,4e-05,1.43646]
[1776803682729,52.56,75829.33,60.2,0.97798,4e-05,1.43806]
[1776803683426,52.56,75829.33,60.2,0.97798,4e-05,1.43806]
[1776803683527,52.56,75825.6,60.2,0.97784,4e-05,1.44552]
[1776803685541,52.56,75823.48,60.2,0.97775,4e-05,1.45028]
[1776803687555,52.57,75821.39,60.2,0.97767,4e-05,1.45498]
[1776803690576,52.57,75822.57,60.2,0.9777,4e-05,1.45333]
[1776803692122,52.57,75822.57,60.2,0.9777,4e-05,1.45333]
[1776803692590,52.58,75816.91,60.2,0.97748,4e-05,1.46521]
[1776803693597,52.58,75813.76,60.2,0.97736,4e-05,1.47183]
[1776803694604,52.58,75816.34,60.2,0.97745,4e-05,1.46683]
[1776803695611,52.58,75817.34,60.2,0.97748,4e-05,1.46501]
[1776803697625,52.59,75813.67,60.2,0.97734,4e-05,1.47288]
[1776803698632,52.59,75811.01,60.2,0.97723,4e-05,1.47851]
[1776803699639,52.59,75811.68,60.2,0.97726,4e-05,1.47735]
[1776803700646,52.59,75810.65,60.2,0.97721,4e-05,1.47964]
[1776803703669,52.6,75813.17,60.2,0.9773,4e-05,1.4751]
[1776803704675,52.6,75815.45,60.2,0.97738,4e-05,1.47067]
[1776803705683,52.6,75827.2,60.2,0.97781,4e-05,1.4472]
[1776803706689,52.6,75833.17,60.2,0.97802,4e-05,1.4355]
[1776803707696,52.61,75837.4,60.2,0.97817,4e-05,1.42761]
[1776803708703,52.61,75836.88,60.2,0.97815,4e-05,1.42892]
[1776803709709,52.61,75836.16,60.2,0.97811,4e-05,1.43062]
[1776803712731,52.62,75835.58,60.2,0.97808,4e-05,1.43259]
[1776803715754,52.63,75832.12,60.2,0.97794,4e-05,1.44028]
[1776803716761,52.63,75834.41,60.2,0.97802,4e-05,1.43598]
[1776803717768,52.63,75837.07,60.2,0.97811,4e-05,1.43096]
[1776803721796,52.64,75820.35,60.2,0.97747,4e-05,1.46551]
[1776803722804,52.64,75816.96,60.2,0.97734,4e-05,1.47258]
[1776803723810,52.65,75817.79,60.2,0.97737,4e-05,1.4711]
[1776803727842,52.65,75816.75,60.2,0.97732,4e-05,1.47401]
[1776803729981,52.66,75817.48,60.2,0.97734,4e-05,1.47293]
[1776803730962,52.66,75831.84,60.2,0.97787,4e-05,1.44424]
[1776803731866,52.66,75827.45,60.2,0.97778,4e-05,1.44798]
[1776803736038,52.67,75830.71,60.2,0.97788,4e-05,1.44241]
[1776803736900,52.67,75837.63,60.2,0.97813,4e-05,1.4289]
[1776803737908,52.67,75838.3,60.2,0.97815,4e-05,1.42784]
[1776803738915,52.68,75839.28,60.2,0.97818,4e-05,1.42617]
[1776803739922,52.68,75838.51,60.2,0.97814,4e-05,1.42796]
[1776803740929,52.68,75833.31,60.2,0.97795,4e-05,1.43856]
[1776803741936,52.68,75823.28,60.2,0.97758,4e-05,1.45888]
[1776803742943,52.69,75821.65,60.2,0.97751,4e-05,1.46238]
[1776803744958,52.69,75822.74,60.2,0.97755,4e-05,1.46061]
[1776803745966,52.69,75825.55,60.2,0.97765,4e-05,1.45517]
[1776803746973,52.69,75823.41,60.2,0.97756,4e-05,1.4597]
[1776803747980,52.7,75822.86,60.2,0.97754,4e-05,1.46102]
[1776803749994,52.7,75827.49,60.2,0.9777,4e-05,1.45215]
[1776803751001,52.7,75829.08,60.2,0.97776,4e-05,1.4492]
[1776803754022,52.71,75830.1,60.2,0.97778,4e-05,1.44786]
[1776803756035,52.71,75830.8,60.2,0.9778,4e-05,1.44694]
[1776803758050,52.72,75835.56,60.2,0.97796,4e-05,1.43793]
[1776803759249,52.72,75841.93,60.2,0.97819,4e-05,1.42556]
[1776803760064,52.72,75844.23,60.2,0.97827,4e-05,1.42129]
[1776803761071,52.72,75842.19,60.2,0.97819,4e-05,1.4256]
[1776803762078,52.73,75838.03,60.2,0.97803,4e-05,1.43411]
[1776803765099,52.73,75839.27,60.2,0.97806,4e-05,1.43243]
[1776803767113,52.74,75845.01,60.2,0.97826,4e-05,1.42161]
[1776803768284,52.74,75845.01,60.2,0.97826,4e-05,1.42161]
[1776803768499,52.74,75845.01,60.2,0.97826,4e-05,1.42161]
[1776803768348,52.74,75848.6,60.2,0.97839,4e-05,1.41483]
[1776803769127,52.74,75855.13,60.2,0.97861,4e-05,1.40235]
[1776803769549,52.74,75855.13,60.2,0.97861,4e-05,1.40235]
[1776803770134,52.75,75857.77,60.2,0.9787,4e-05,1.39752]
[1776803771446,52.75,75857.77,60.2,0.9787,4e-05,1.39752]
[1776803774324,52.76,75858.29,60.2,0.9787,4e-05,1.39746]
[1776803774329,52.76,75857.27,60.2,0.97866,4e-05,1.39976]
[1776803775169,52.76,75846.54,60.2,0.97827,4e-05,1.42108]
[1776803776176,52.76,75842.92,60.2,0.97814,4e-05,1.4285]
[1776803777183,52.77,75842.29,60.2,0.97811,4e-05,1.43]
[1776803779197,52.77,75840.95,60.2,0.97805,4e-05,1.43318]
[1776803780203,52.77,75842.31,60.2,0.9781,4e-05,1.43074]
[1776803783225,52.78,75842.95,60.2,0.9781,4e-05,1.43025]
[1776803784232,52.78,75842.32,60.2,0.97808,4e-05,1.43176]
[1776803786245,52.79,75841.5,60.2,0.97804,4e-05,1.4339]
[1776803787253,52.79,75840.64,60.2,0.978,4e-05,1.43586]
[1776803787913,52.79,75840.64,60.2,0.978,4e-05,1.43586]
[1776803788260,52.79,75837.85,60.2,0.9779,4e-05,1.44165]
[1776803789188,52.79,75837.85,60.2,0.9779,4e-05,1.44165]
[1776803789441,52.79,75837.85,60.2,0.9779,4e-05,1.44165]
[1776803789496,52.79,75834.66,60.2,0.97777,4e-05,1.44825]
[1776803791281,52.8,75831.86,60.2,0.97774,4e-05,1.449]
[1776803792287,52.8,75829.79,60.2,0.97766,4e-05,1.45337]
[1776803793297,52.8,75821.37,60.2,0.97734,4e-05,1.47053]
[1776803794302,52.8,75820.45,60.2,0.97731,4e-05,1.47259]
[1776803795308,52.81,75819.51,60.2,0.97727,4e-05,1.47468]
[1776803797324,52.81,75816.55,60.2,0.97715,4e-05,1.48106]
[1776803798331,52.81,75815.67,60.2,0.97711,4e-05,1.48302]
[1776803799337,52.81,75811.54,60.2,0.97695,4e-05,1.49161]
[1776803800345,52.81,75806.42,60.2,0.97676,4e-05,1.50225]
[1776803801351,52.82,75797.13,60.2,0.9764,4e-05,1.52156]
[1776803802359,52.82,75797.64,60.2,0.97642,4e-05,1.52061]
[1776803804373,52.82,75795.9,60.2,0.97634,4e-05,1.52444]
[1776803805380,52.82,75795.09,60.2,0.97631,4e-05,1.52623]
[1776803810415,52.82,75794.67,60.2,0.97629,4e-05,1.52762]
[1776803811422,52.82,75794.01,60.2,0.97626,4e-05,1.5291]
[1776803812429,52.83,75793.1,60.2,0.97622,4e-05,1.53109]
[1776803813436,52.83,75790.17,60.2,0.97611,4e-05,1.5373]
[1776803814442,52.83,75791.63,60.2,0.97616,4e-05,1.53434]
[1776803815450,52.83,75792.99,60.2,0.97621,4e-05,1.5316]
[1776803817464,52.83,75794.59,60.2,0.97627,4e-05,1.52847]
[1776803819478,52.83,75795.55,60.2,0.9763,4e-05,1.52668]
[1776803821493,52.83,75798.35,60.2,0.97641,4e-05,1.52108]
[1776803822500,52.83,75806.43,60.2,0.97672,4e-05,1.50453]
[1776803823507,52.84,75807.98,60.2,0.97677,4e-05,1.5015]
[1776803824513,52.84,75807.34,60.2,0.97674,4e-05,1.50296]
[1776803825521,52.84,75806.72,60.2,0.97672,4e-05,1.50438]
[1776803826528,52.84,75802.62,60.2,0.97656,4e-05,1.51296]
[1776803827535,52.84,75798.01,60.2,0.97638,4e-05,1.52263]
[1776803828542,52.84,75795.71,60.2,0.97629,4e-05,1.52751]
[1776803829549,52.84,75788.98,60.2,0.97602,4e-05,1.54164]
[1776803830215,52.84,75788.98,60.2,0.97602,4e-05,1.54164]
[1776803830556,52.84,75785.12,60.2,0.97587,4e-05,1.54981]
[1776803831447,52.84,75785.12,60.2,0.97587,4e-05,1.54981]
[1776803831563,52.84,75782.21,60.2,0.97576,4e-05,1.55599]
[1776803832191,52.84,75782.21,60.2,0.97576,4e-05,1.55599]
[1776803832203,52.84,75782.21,60.2,0.97576,4e-05,1.55599]
[1776803832329,52.84,75782.21,60.2,0.97576,4e-05,1.55599]
[1776803832569,52.84,75774.03,60.2,0.97543,4e-05,1.57335]
[1776803833216,52.84,75774.03,60.2,0.97543,4e-05,1.57335]
[1776803833318,52.84,75774.03,60.2,0.97543,4e-05,1.57337]
[1776803833702,52.84,75774.03,60.2,0.97543,4e-05,1.57337]
[1776803834521,52.84,75763.58,60.2,0.97501,4e-05,1.59567]
[1776803834745,52.84,75761.36,60.2,0.97492,4e-05,1.60044]
[1776803835591,52.84,75762.04,60.2,0.97495,4e-05,1.59896]
[1776803836598,52.84,75760.35,60.2,0.97488,4e-05,1.60257]
[1776803837604,52.84,75759.77,60.2,0.97486,4e-05,1.6038]
[1776803838612,52.84,75756.27,60.2,0.97471,4e-05,1.61132]
[1776803839619,52.84,75753.91,60.2,0.97462,4e-05,1.61639]
[1776803841633,52.84,75750.86,60.2,0.97449,4e-05,1.62292]
[1776803842640,52.84,75748.98,60.2,0.97442,4e-05,1.62695]
[1776803846534,52.84,75748.43,60.2,0.9744,4e-05,1.62788]
[1776803847581,52.84,75751.62,60.2,0.97453,4e-05,1.62087]
[1776803849449,52.84,75749.14,60.2,0.97443,4e-05,1.62615]
[1776803851486,52.84,75747.27,60.2,0.97444,4e-05,1.62442]
[1776803852541,52.84,75747.27,60.2,0.97444,4e-05,1.62442]
[1776803852046,52.84,75738.6,60.2,0.97408,4e-05,1.64331]
[1776803852710,52.84,75734.67,60.2,0.97392,4e-05,1.65195]
[1776803853930,52.84,75732.37,60.2,0.97383,4e-05,1.65683]
[1776803854724,52.84,75727.17,60.2,0.97361,4e-05,1.66834]
[1776803855731,52.83,75723.82,60.2,0.97347,4e-05,1.67567]
[1776803857745,52.83,75723.78,60.2,0.97347,4e-05,1.67548]
[1776803860211,52.83,75723.91,60.2,0.97348,4e-05,1.6749]
[1776803860609,52.83,75723.42,60.2,0.97346,4e-05,1.67585]
[1776803861364,52.83,75723.42,60.2,0.97346,4e-05,1.67585]
[1776803861465,52.83,75711.86,60.2,0.97296,4e-05,1.70223]
[1776803862567,52.84,75708.33,60.2,0.97279,4e-05,1.71065]
[1776803862939,52.84,75708.33,60.2,0.97279,4e-05,1.71065]
[1776803862992,52.84,75706.83,60.2,0.97272,4e-05,1.71447]
[1776803863788,52.84,75707.47,60.2,0.97275,4e-05,1.71302]
[1776803864795,52.84,75708.99,60.2,0.97281,4e-05,1.71001]
[1776803865678,52.84,75708.99,60.2,0.97281,4e-05,1.71001]
[1776803865802,52.85,75706.79,60.2,0.9727,4e-05,1.71541]
[1776803866945,52.85,75706.79,60.2,0.9727,4e-05,1.71541]
[1776803867047,52.85,75705.52,60.2,0.97263,4e-05,1.71915]
[1776803868415,52.85,75705.52,60.2,0.97263,4e-05,1.71915]
[1776803868421,52.86,75701.31,60.2,0.97244,4e-05,1.72913]
[1776803869537,52.86,75701.31,60.2,0.97244,4e-05,1.72913]
[1776803869600,52.86,75693.63,60.2,0.97209,4e-05,1.74709]
[1776803869830,52.86,75697.98,60.2,0.97228,4e-05,1.73713]
[1776803870837,52.86,75696.31,60.2,0.9722,4e-05,1.74132]
[1776803871844,52.87,75698.1,60.2,0.97228,4e-05,1.73761]
[1776803872945,52.87,75698.1,60.2,0.97228,4e-05,1.73761]
[1776803872964,52.87,75702.33,60.2,0.97245,4e-05,1.72834]
[1776803874372,52.87,75702.33,60.2,0.97245,4e-05,1.72834]
[1776803874473,52.88,75724.8,60.2,0.97341,4e-05,1.6785]
[1776803874865,52.88,75724.24,60.2,0.97339,4e-05,1.67975]
[1776803875630,52.88,75724.24,60.2,0.97339,4e-05,1.67975]
[1776803875902,52.88,75724.24,60.2,0.97339,4e-05,1.67975]
[1776803875988,52.88,75723.43,60.2,0.97335,4e-05,1.68203]
[1776803876879,52.96,75726.45,60.2,0.9733,4e-05,1.6846]
[1776803879616,53.0,75726.82,60.2,0.97323,4e-05,1.6884]
[1776803878894,53.0,75720.63,60.2,0.97296,4e-05,1.70226]
[1776803879901,53.04,75718.78,60.2,0.97278,4e-05,1.71141]
[1776803880908,53.05,75722.45,60.2,0.97294,4e-05,1.70357]
[1776803882922,53.05,75723.26,60.2,0.97295,4e-05,1.70262]
[1776803883929,53.06,75722.78,60.2,0.97293,4e-05,1.70413]
[1776803884937,53.06,75723.47,60.2,0.97295,4e-05,1.70302]
[1776803885945,53.06,75726.68,60.2,0.97308,4e-05,1.69626]
[1776803887959,53.07,75725.93,60.2,0.97303,4e-05,1.69883]
[1776803889973,53.08,75726.7,60.2,0.97304,4e-05,1.69798]
[1776803890980,53.08,75725.85,60.2,0.97301,4e-05,1.69989]
[1776803891987,53.09,75724.28,60.2,0.97292,4e-05,1.70429]
[1776803892994,53.09,75725.03,60.2,0.97295,4e-05,1.70304]
[1776803897023,53.1,75722.64,60.2,0.97281,4e-05,1.71015]
[1776803901051,53.12,75720.78,60.2,0.9727,4e-05,1.71604]
[1776803902058,53.12,75721.93,60.2,0.97274,4e-05,1.71386]
[1776803903065,53.13,75721.3,60.2,0.9727,4e-05,1.7157]
[1776803904073,53.13,75722.03,60.2,0.97273,4e-05,1.71447]
[1776803905078,53.13,75719.16,60.2,0.9726,4e-05,1.72136]
[1776803906444,53.14,75715.06,60.2,0.97241,4e-05,1.73104]
[1776803907093,53.14,75719.41,60.2,0.97259,4e-05,1.72159]
[1776803908100,53.14,75722.57,60.2,0.97272,4e-05,1.71487]
[1776803910114,53.15,75721.74,60.2,0.97267,4e-05,1.71757]
[1776803912128,53.16,75720.0,60.2,0.97266,4e-05,1.71646]
[1776803913135,53.16,75714.67,60.2,0.97242,4e-05,1.72891]
[1776803914142,53.16,75712.02,60.2,0.9723,4e-05,1.73531]
[1776803915149,53.17,75710.55,60.2,0.97223,4e-05,1.73904]
[1776803916156,53.17,75708.94,60.2,0.97215,4e-05,1.74307]
[1776803917162,53.17,75705.75,60.2,0.972,4e-05,1.75072]
[1776803918170,53.18,75704.57,60.2,0.97194,4e-05,1.75378]
[1776803921190,53.19,75705.57,60.2,0.97197,4e-05,1.75253]
[1776803924212,53.19,75717.96,60.2,0.97249,4e-05,1.72541]
[1776803925219,53.2,75721.58,60.2,0.97264,4e-05,1.71763]
[1776803926276,53.2,75721.58,60.2,0.97264,4e-05,1.71763]
[1776803926453,53.2,75722.14,60.2,0.97266,4e-05,1.71678]
[1776803927233,53.2,75724.91,60.2,0.97277,4e-05,1.71096]
[1776803928240,53.21,75730.91,60.2,0.97302,4e-05,1.69793]
[1776803929247,53.21,75732.66,60.2,0.97309,4e-05,1.69447]
[1776803930254,53.22,75736.34,60.2,0.97324,4e-05,1.68672]
[1776803931260,53.22,75735.77,60.2,0.97321,4e-05,1.68844]
[1776803933275,53.23,75737.25,60.2,0.97325,4e-05,1.68606]
[1776803935408,53.23,75735.81,60.2,0.97317,4e-05,1.69017]
[1776803938310,53.25,75735.24,60.2,0.97312,4e-05,1.69279]
[1776803943347,53.27,75736.84,60.2,0.97315,4e-05,1.69143]
[1776803944353,53.27,75738.14,60.2,0.9732,4e-05,1.68898]
[1776803945361,53.27,75738.69,60.2,0.97321,4e-05,1.68821]
[1776803947374,53.28,75739.33,60.2,0.97322,4e-05,1.6877]
[1776803949389,53.29,75741.52,60.2,0.9733,4e-05,1.68375]
[1776803953417,53.3,75732.81,60.2,0.97289,4e-05,1.70499]
[1776803954424,53.31,75727.46,60.2,0.97265,4e-05,1.71741]
[1776803955431,53.31,75726.47,60.2,0.9726,4e-05,1.72004]
[1776803960465,53.33,75725.43,60.2,0.97252,4e-05,1.72439]
[1776803961473,53.33,75737.07,60.2,0.97301,4e-05,1.6987]
[1776803962479,53.34,75740.81,60.2,0.97316,4e-05,1.69081]
[1776803963487,53.34,75742.34,60.2,0.97322,4e-05,1.68786]
[1776803964494,53.34,75743.71,60.2,0.97327,4e-05,1.68528]
[1776803965501,53.34,75744.8,60.2,0.97332,4e-05,1.68269]
[1776803966508,53.34,75745.44,60.2,0.97335,4e-05,1.6811]
[1776803968522,53.34,75744.79,60.2,0.97333,4e-05,1.6822]
[1776803969528,53.34,75744.38,60.2,0.97331,4e-05,1.68294]
[1776803970435,53.34,75744.38,60.2,0.97331,4e-05,1.68294]
[1776803970445,53.34,75744.38,60.2,0.97331,4e-05,1.68294]
[1776803970542,53.33,75746.58,60.2,0.97341,4e-05,1.6779]
[1776803971618,53.33,75746.58,60.2,0.97341,4e-05,1.6779]
[1776803971628,53.33,75757.94,60.2,0.97398,4e-05,1.64704]
[1776803971952,53.33,75757.94,60.2,0.97398,4e-05,1.64704]
[1776803972072,53.33,75757.94,60.2,0.97398,4e-05,1.64704]
[1776803972550,53.33,75761.87,60.2,0.97414,4e-05,1.63837]
[1776803974564,53.33,75762.92,60.2,0.97419,4e-05,1.6359]
[1776803976578,53.33,75763.9,60.2,0.97423,4e-05,1.63358]
[1776803978592,53.33,75767.47,60.2,0.97438,4e-05,1.62568]
[1776803983627,53.32,75767.92,60.2,0.97441,4e-05,1.62433]
[1776803988663,53.32,75767.95,60.2,0.97442,4e-05,1.6239]
[1776803990676,53.32,75768.66,60.2,0.97445,4e-05,1.62222]
[1776803995712,53.32,75768.88,60.2,0.97446,4e-05,1.62139]
[1776803996565,53.32,75768.88,60.2,0.97446,4e-05,1.62139]
[1776803996719,53.32,75774.3,60.2,0.97469,4e-05,1.60966]
[1776803997726,53.31,75777.22,60.2,0.97481,4e-05,1.60336]
[1776804000795,53.31,75776.9,60.2,0.97479,4e-05,1.60396]
[1776804001970,53.31,75757.65,60.2,0.97401,4e-05,1.64543]
[1776804002764,53.31,75755.58,60.2,0.97392,4e-05,1.64983]
[1776804003771,53.31,75757.03,60.2,0.97398,4e-05,1.64655]
[1776804004778,53.31,75757.91,60.2,0.97402,4e-05,1.64451]
[1776804005785,53.31,75753.67,60.2,0.97385,4e-05,1.65366]
[1776804006896,53.31,75752.26,60.2,0.97379,4e-05,1.65661]
[1776804007799,53.31,75748.61,60.2,0.97364,4e-05,1.66449]
[1776804008806,53.31,75751.68,60.2,0.97377,4e-05,1.65761]
[1776804009813,53.3,75750.48,60.2,0.97373,4e-05,1.6601]
[1776804010820,53.3,75748.66,60.2,0.97365,4e-05,1.66396]
[1776804012997,53.3,75749.19,60.2,0.97368,4e-05,1.66251]
[1776804013841,53.3,75754.32,60.2,0.9739,4e-05,1.65113]
[1776804014848,53.3,75756.77,60.2,0.974,4e-05,1.64566]
[1776804015855,53.3,75760.46,60.2,0.97416,4e-05,1.63751]
[1776804017266,53.3,75759.8,60.2,0.97413,4e-05,1.63873]
[1776804019314,53.29,75761.66,60.2,0.97421,4e-05,1.6345]
[1776804020693,53.29,75760.08,60.2,0.97415,4e-05,1.63783]
[1776804020890,53.29,75759.07,60.2,0.97411,4e-05,1.64003]
[1776804022364,53.29,75761.13,60.2,0.9742,4e-05,1.63535]
[1776804023288,53.29,75760.11,60.2,0.97416,4e-05,1.63747]
[1776804024918,53.29,75760.8,60.2,0.97419,4e-05,1.63588]
[1776804028946,53.29,75759.56,60.2,0.97414,4e-05,1.6382]
[1776804029953,53.29,75758.91,60.2,0.97412,4e-05,1.63952]
[1776804030960,53.28,75757.71,60.2,0.97407,4e-05,1.64203]
[1776804031967,53.28,75757.34,60.2,0.97414,4e-05,1.63701]
[1776804033981,53.28,75758.02,60.2,0.97417,4e-05,1.63533]
[1776804039016,53.28,75757.76,60.2,0.97417,4e-05,1.63543]
[1776804041238,53.28,75756.31,60.2,0.97412,4e-05,1.63832]
[1776804042306,53.28,75756.31,60.2,0.97412,4e-05,1.63832]
[1776804042369,53.28,75743.44,60.2,0.97358,4e-05,1.66639]
[1776804043048,53.27,75736.45,60.2,0.97329,4e-05,1.6817]
[1776804044055,53.27,75735.57,60.2,0.97325,4e-05,1.68348]
[1776804046073,53.27,75733.43,60.2,0.97317,4e-05,1.68789]
[1776804047158,53.27,75733.43,60.2,0.97317,4e-05,1.68789]
[1776804049095,53.26,75734.3,60.2,0.97322,4e-05,1.68541]
[1776804055138,53.26,75734.09,60.2,0.97323,4e-05,1.68483]
[1776804060173,53.25,75734.6,60.2,0.97326,4e-05,1.68283]
[1776804066215,53.25,75735.09,60.2,0.97329,4e-05,1.68136]
[1776804071250,53.26,75734.79,60.2,0.97324,4e-05,1.68433]
[1776804072256,53.27,75735.42,60.2,0.97325,4e-05,1.68339]
[1776804077722,53.28,75735.01,60.2,0.9732,4e-05,1.68612]
[1776804078301,53.29,75726.28,60.2,0.97282,4e-05,1.70604]
[1776804078873,53.29,75726.28,60.2,0.97282,4e-05,1.70604]
[1776804079308,53.29,75721.94,60.2,0.97262,4e-05,1.71624]
[1776804080802,53.29,75721.94,60.2,0.97262,4e-05,1.71624]
[1776804080315,53.3,75721.86,60.2,0.9726,4e-05,1.71724]
[1776804082329,53.31,75717.18,60.2,0.97238,4e-05,1.72859]
[1776804083336,53.31,75718.78,60.2,0.97245,4e-05,1.72536]
[1776804084343,53.31,75722.82,60.2,0.97261,4e-05,1.71664]
[1776804085786,53.31,75722.82,60.2,0.97261,4e-05,1.71664]
[1776804085812,53.32,75724.65,60.2,0.97269,4e-05,1.71292]
[1776804086357,53.32,75725.16,60.2,0.9727,4e-05,1.71218]
[1776804087364,53.32,75726.5,60.2,0.97275,4e-05,1.70958]
[1776804092399,53.34,75728.19,60.2,0.97287,4e-05,1.70198]
[1776804093406,53.34,75732.37,60.2,0.97304,4e-05,1.69307]
[1776804094413,53.35,75733.69,60.2,0.97309,4e-05,1.69057]
[1776804095420,53.35,75738.21,60.2,0.97328,4e-05,1.68097]
[1776804096427,53.36,75739.15,60.2,0.97331,4e-05,1.67934]
[1776804097434,53.39,75737.88,60.2,0.97317,4e-05,1.68669]
[1776804098441,53.4,75737.43,60.2,0.97314,4e-05,1.68813]
[1776804100455,53.41,75735.15,60.2,0.97303,4e-05,1.69408]
[1776804101463,53.41,75732.88,60.2,0.97292,4e-05,1.69957]
[1776804102470,53.41,75725.95,60.2,0.97261,4e-05,1.7155]
[1776804103477,53.42,75723.08,60.2,0.97248,4e-05,1.72236]
[1776804104483,53.42,75721.52,60.2,0.97241,4e-05,1.72626]
[1776804105491,53.42,75720.9,60.2,0.97237,4e-05,1.72805]
[1776804106498,53.43,75717.48,60.2,0.97221,4e-05,1.73616]
[1776804106983,53.43,75717.48,60.2,0.97221,4e-05,1.73616]
[1776804107303,53.43,75717.48,60.2,0.97221,4e-05,1.73616]
[1776804107674,53.43,75717.48,60.2,0.97221,4e-05,1.73616]
[1776804107700,53.43,75703.7,60.2,0.9716,4e-05,1.76794]
[1776804108515,53.43,75697.28,60.2,0.9713,5e-05,1.78303]
[1776804109519,53.43,75700.93,60.2,0.97146,4e-05,1.77491]
[1776804110526,53.44,75703.43,60.2,0.97157,4e-05,1.76947]
[1776804110985,53.44,75703.43,60.2,0.97157,4e-05,1.76947]
[1776804111533,53.44,75704.63,60.2,0.97161,4e-05,1.76703]
[1776804112228,53.44,75704.63,60.2,0.97161,4e-05,1.76703]
[1776804113547,53.44,75701.61,60.2,0.97147,4e-05,1.77459]
[1776804114554,53.45,75699.59,60.2,0.97137,5e-05,1.77954]
[1776804115562,53.45,75697.91,60.2,0.97129,5e-05,1.78371]
[1776804116569,53.45,75695.97,60.2,0.97119,5e-05,1.78848]
[1776804119590,53.46,75695.19,60.2,0.97114,5e-05,1.79112]
[1776804124625,53.47,75694.78,60.2,0.9711,5e-05,1.79345]
[1776804125631,53.47,75693.17,60.2,0.97102,5e-05,1.79746]
[1776804128653,53.48,75692.08,60.2,0.97095,5e-05,1.80079]
[1776804129659,53.48,75693.13,60.2,0.971,5e-05,1.79861]
[1776804130667,53.48,75693.7,60.2,0.97102,5e-05,1.79756]
[1776804132681,53.49,75694.49,60.2,0.97104,5e-05,1.79627]
[1776804136709,53.5,75695.07,60.2,0.97105,5e-05,1.79601]
[1776804137716,53.5,75695.77,60.2,0.97107,5e-05,1.79466]
[1776804140737,53.51,75701.88,60.2,0.97133,5e-05,1.78137]
[1776804141743,53.51,75700.35,60.2,0.97126,5e-05,1.7852]
[1776804142751,53.51,75699.04,60.2,0.9712,5e-05,1.78851]
[1776804144765,53.52,75699.74,60.2,0.97121,5e-05,1.78785]
[1776804146779,53.52,75697.42,60.2,0.97109,5e-05,1.79378]
[1776804147786,53.53,75695.82,60.2,0.97101,5e-05,1.79777]
[1776804149800,53.53,75696.56,60.2,0.97104,5e-05,1.79659]
[1776804150807,53.53,75700.89,60.2,0.97123,5e-05,1.78685]
[1776804151814,53.54,75701.81,60.2,0.97136,5e-05,1.779]
[1776804155842,53.55,75701.04,60.2,0.9713,5e-05,1.78198]
[1776804156848,53.55,75704.83,60.2,0.97146,4e-05,1.77356]
[1776804159870,53.56,75707.91,60.2,0.97158,4e-05,1.76742]
[1776804160877,53.56,75709.35,60.2,0.97164,4e-05,1.76445]
[1776804162891,53.56,75710.25,60.2,0.97167,4e-05,1.76304]
[1776804164905,53.57,75706.9,60.2,0.97151,4e-05,1.77137]
[1776804165912,53.57,75704.96,60.2,0.97141,4e-05,1.77613]
[1776804169998,53.58,75709.06,60.2,0.97157,4e-05,1.76795]
[1776804170957,53.59,75713.52,60.2,0.97176,4e-05,1.75808]
[1776804171964,53.59,75712.15,60.2,0.9717,4e-05,1.76154]
[1776804172971,53.59,75709.4,60.2,0.97157,4e-05,1.76816]
[1776804173978,53.59,75710.0,60.2,0.97159,4e-05,1.7671]
[1776804176999,53.6,75710.56,60.2,0.9716,4e-05,1.76678]
[1776804181027,53.61,75695.34,60.2,0.97088,5e-05,1.80313]
[1776804182035,53.62,75688.54,60.2,0.97057,5e-05,1.81922]
[1776804184457,53.62,75687.37,60.2,0.9705,5e-05,1.82266]
[1776804187070,53.62,75688.55,60.2,0.97055,5e-05,1.82036]
[1776804188077,53.63,75690.67,60.2,0.97064,5e-05,1.81564]
[1776804189083,53.63,75691.82,60.2,0.97069,5e-05,1.81319]
[1776804190091,53.63,75690.62,60.2,0.97063,5e-05,1.81623]
[1776804195126,53.64,75689.83,60.2,0.97057,5e-05,1.8193]
[1776804197140,53.64,75691.29,60.2,0.97062,5e-05,1.81637]
[1776804198147,53.65,75690.54,60.2,0.97059,5e-05,1.81836]
[1776804199155,53.65,75691.41,60.2,0.97062,5e-05,1.81658]
[1776804200161,53.65,75690.64,60.2,0.97058,5e-05,1.81862]
[1776804201168,53.65,75688.81,60.2,0.97049,5e-05,1.82314]
[1776804202175,53.66,75686.55,60.2,0.97038,5e-05,1.82867]
[1776804205196,53.66,75685.58,60.2,0.97032,5e-05,1.83163]
[1776804208217,53.67,75686.93,60.2,0.97037,5e-05,1.82913]
[1776804210230,53.67,75687.53,60.2,0.97039,5e-05,1.82839]
[1776804214259,53.68,75690.72,60.2,0.97061,5e-05,1.81577]
[1776804215266,53.68,75691.81,60.2,0.97066,5e-05,1.81347]
[1776804218287,53.69,75692.49,60.2,0.97067,5e-05,1.81264]
[1776804219294,53.69,75697.76,60.2,0.97091,5e-05,1.80065]
[1776804220301,53.69,75701.55,60.2,0.97107,5e-05,1.79215]
[1776804221308,53.69,75704.47,60.2,0.9712,5e-05,1.78571]
[1776804222315,53.7,75705.77,60.2,0.97125,5e-05,1.78301]
[1776804223322,53.7,75707.54,60.2,0.97133,4e-05,1.77924]
[1776804224328,53.7,75706.46,60.2,0.97127,5e-05,1.78202]
[1776804225517,53.7,75707.51,60.2,0.97131,4e-05,1.77991]
[1776804229364,53.71,75708.28,60.2,0.97133,4e-05,1.77934]
[1776804234399,53.73,75699.04,60.2,0.97088,5e-05,1.80215]
[1776804235406,53.73,75696.59,60.2,0.97076,5e-05,1.80809]
[1776804240441,53.74,75696.79,60.2,0.97075,5e-05,1.80888]
[1776804241448,53.74,75687.33,60.2,0.97031,5e-05,1.83119]
[1776804242455,53.74,75684.0,60.2,0.97015,5e-05,1.83921]
[1776804243462,53.75,75683.07,60.2,0.9701,5e-05,1.8416]
[1776804248646,53.75,75683.07,60.2,0.9701,5e-05,1.8416]
[1776804251518,53.76,75681.87,60.2,0.97002,5e-05,1.84597]
[1776804256553,53.77,75681.44,60.2,0.96998,5e-05,1.84793]
[1776804261588,53.77,75681.03,60.2,0.96994,5e-05,1.84984]
[1776804266623,53.78,75681.34,60.2,0.96994,5e-05,1.85003]
[1776804272665,53.8,75681.27,60.2,0.96999,5e-05,1.84591]
[1776804273671,53.8,75683.65,60.2,0.97009,5e-05,1.84089]
[1776804275686,53.81,75685.59,60.2,0.97016,5e-05,1.83711]
[1776804276693,53.81,75686.75,60.2,0.97021,5e-05,1.83459]
[1776804277700,53.81,75687.93,60.2,0.97026,5e-05,1.83204]
[1776804279713,53.82,75688.63,60.2,0.97029,5e-05,1.83082]
[1776804284749,53.82,75688.81,60.2,0.97028,5e-05,1.83147]
[1776804289784,53.83,75687.62,60.2,0.9702,5e-05,1.83532]
[1776804291798,53.84,75686.26,60.2,0.97013,5e-05,1.83893]
[1776804296833,53.85,75687.29,60.2,0.97016,5e-05,1.83753]
[1776804300861,53.85,75688.0,60.2,0.97017,5e-05,1.8367]
[1776804305896,53.86,75687.7,60.2,0.97014,5e-05,1.83844]
[1776804310931,53.87,75686.15,60.2,0.97005,5e-05,1.84309]
[1776804311938,53.87,75686.84,60.2,0.97008,5e-05,1.84167]
[1776804314959,53.88,75686.16,60.2,0.97003,5e-05,1.84386]
[1776804319994,53.88,75685.9,60.2,0.97,5e-05,1.84544]
[1776804321001,53.89,75683.2,60.2,0.96987,5e-05,1.85199]
[1776804322008,53.89,75682.34,60.2,0.96983,5e-05,1.8542]
[1776804323674,53.89,75682.36,60.2,0.96983,5e-05,1.85434]
[1776804324027,53.89,75673.46,60.2,0.9694,5e-05,1.87559]
[1776804324872,53.89,75673.46,60.2,0.9694,5e-05,1.87559]
[1776804325034,53.89,75667.9,60.2,0.96914,5e-05,1.88899]
[1776804326041,53.89,75666.61,60.2,0.96907,5e-05,1.8922]
[1776804327048,53.89,75668.0,60.2,0.96914,5e-05,1.88899]
[1776804327724,53.89,75668.0,60.2,0.96914,5e-05,1.88899]
[1776804333089,53.9,75667.88,60.2,0.96921,5e-05,1.88375]
[1776804334097,53.9,75665.91,60.2,0.96912,5e-05,1.88857]
[1776804337118,53.9,75660.5,60.2,0.96885,5e-05,1.90187]
[1776804340139,53.91,75659.88,60.2,0.96881,5e-05,1.90362]
[1776804341146,53.91,75665.32,60.2,0.96907,5e-05,1.89065]
[1776804342153,53.91,75667.56,60.2,0.96918,5e-05,1.8854]
[1776804343160,53.91,75663.16,60.2,0.96897,5e-05,1.89604]
[1776804344167,53.91,75661.66,60.2,0.96889,5e-05,1.89973]
[1776804345174,53.91,75664.35,60.2,0.96902,5e-05,1.89337]
[1776804346866,53.91,75664.35,60.2,0.96902,5e-05,1.89337]
[1776804346968,53.91,75663.78,60.2,0.96899,5e-05,1.89492]
[1776804347192,53.91,75660.41,60.2,0.96883,5e-05,1.903]
[1776804348960,53.91,75659.62,60.2,0.96879,5e-05,1.90505]
[1776804349205,53.91,75657.56,60.2,0.96869,5e-05,1.91001]
[1776804350534,53.91,75657.56,60.2,0.96869,5e-05,1.91001]
[1776804350712,53.91,75654.73,60.2,0.96855,5e-05,1.91695]
[1776804351228,53.91,75653.73,60.2,0.9685,5e-05,1.91937]
[1776804352234,53.91,75652.37,60.2,0.96843,5e-05,1.92271]
[1776804353241,53.91,75653.13,60.2,0.96847,5e-05,1.92092]
[1776804355128,53.91,75652.25,60.2,0.96842,5e-05,1.92314]
[1776804355256,53.91,75653.1,60.2,0.96847,5e-05,1.92108]
[1776804356263,53.91,75652.4,60.2,0.96843,5e-05,1.92281]
[1776804357270,53.92,75651.46,60.2,0.96838,5e-05,1.92513]
[1776804358277,53.92,75650.38,60.2,0.96833,5e-05,1.92779]
[1776804360291,53.92,75649.27,60.2,0.96827,5e-05,1.93055]
[1776804363312,53.92,75649.86,60.2,0.9683,5e-05,1.92921]
[1776804364318,53.92,75649.12,60.2,0.96827,5e-05,1.93103]
[1776804369353,53.92,75650.04,60.2,0.96831,5e-05,1.92893]
[1776804370361,53.92,75646.32,60.2,0.96813,5e-05,1.938]
[1776804371368,53.92,75640.1,60.2,0.96782,5e-05,1.95321]
[1776804372375,53.92,75637.08,60.2,0.96767,5e-05,1.96063]
[1776804374389,53.92,75634.63,60.2,0.96755,5e-05,1.96661]
[1776804375396,53.92,75632.57,60.2,0.96745,5e-05,1.97163]
[1776804376346,53.92,75632.57,60.2,0.96745,5e-05,1.97163]
[1776804376509,53.92,75632.57,60.2,0.96745,5e-05,1.97163]
[1776804376612,53.92,75631.68,60.2,0.9674,5e-05,1.97378]
[1776804377522,53.92,75630.09,60.2,0.96732,5e-05,1.97766]
[1776804378417,53.92,75630.92,60.2,0.96737,5e-05,1.97556]
[1776804380323,53.92,75630.7,60.2,0.96736,5e-05,1.97605]
[1776804381034,53.92,75630.7,60.2,0.96736,5e-05,1.97605]
[1776804381458,53.92,75627.05,60.2,0.96718,5e-05,1.98498]
[1776804382778,53.92,75627.05,60.2,0.96718,5e-05,1.98498]
[1776804382852,53.92,75626.05,60.2,0.96713,5e-05,1.9874]
[1776804383904,53.92,75626.05,60.2,0.96713,5e-05,1.9874]
[1776804383936,53.92,75626.05,60.2,0.96713,5e-05,1.9874]
[1776804383976,53.91,75618.07,60.2,0.96673,5e-05,2.00718]
[1776804386031,53.91,75618.17,60.2,0.96673,5e-05,2.00683]
[1776804386475,53.91,75617.34,60.2,0.96669,5e-05,2.00871]
[1776804387481,53.91,75618.51,60.2,0.96676,5e-05,2.00569]
[1776804388489,53.91,75616.95,60.2,0.96668,5e-05,2.00949]
[1776804392714,53.91,75617.29,60.2,0.9668,5e-05,2.00191]
[1776804395538,53.91,75621.98,60.2,0.96705,5e-05,1.98991]
[1776804396545,53.91,75618.02,60.2,0.96685,5e-05,1.9997]
[1776804399565,53.9,75619.11,60.2,0.96691,5e-05,1.99675]
[1776804400573,53.9,75618.46,60.2,0.96687,5e-05,1.9983]
[1776804402586,53.9,75617.79,60.2,0.96684,5e-05,1.99982]
[1776804407622,53.9,75617.29,60.2,0.96683,5e-05,2.00071]
[1776804412658,53.9,75617.28,60.2,0.96683,5e-05,2.00037]
[1776804414671,53.89,75616.67,60.2,0.9668,5e-05,2.00175]
[1776804415218,53.89,75616.67,60.2,0.9668,5e-05,2.00175]
[1776804415679,53.89,75605.43,60.2,0.96623,5e-05,2.02984]
[1776804416225,53.89,75605.43,60.2,0.96623,5e-05,2.02984]
[1776804416686,53.89,75602.59,60.2,0.96609,5e-05,2.03688]
[1776804417700,53.89,75602.59,60.2,0.96609,5e-05,2.03688]
[1776804418112,53.89,75601.72,60.2,0.96605,5e-05,2.03895]
[1776804418700,53.89,75604.21,60.2,0.96618,5e-05,2.03253]
[1776804421722,53.89,75603.49,60.2,0.96615,5e-05,2.03398]
[1776804422614,53.89,75603.49,60.2,0.96615,5e-05,2.03398]
[1776804422729,53.89,75611.81,60.2,0.96658,5e-05,2.01295]
[1776804423736,53.89,75616.7,60.2,0.96683,5e-05,2.00065]
[1776804424743,53.89,75619.34,60.2,0.96696,5e-05,1.99401]
[1776804425393,53.89,75619.34,60.2,0.96696,5e-05,1.99401]
[1776804425750,53.89,75624.99,60.2,0.96725,5e-05,1.97993]
[1776804426319,53.89,75624.99,60.2,0.96725,5e-05,1.97993]
[1776804426939,53.89,75632.41,60.2,0.96762,5e-05,1.9616]
[1776804427478,53.89,75632.41,60.2,0.96762,5e-05,1.9616]
[1776804427764,53.89,75638.26,60.2,0.96791,5e-05,1.94725]
[1776804428771,53.89,75641.7,60.2,0.96808,5e-05,1.93887]
[1776804429778,53.89,75645.18,60.2,0.96825,5e-05,1.93044]
[1776804431791,53.89,75646.01,60.2,0.96829,5e-05,1.92852]
[1776804432591,53.89,75646.01,60.2,0.96829,5e-05,1.92852]
[1776804432799,53.89,75647.18,60.2,0.96834,5e-05,1.92573]
[1776804434813,53.89,75645.97,60.2,0.96828,5e-05,1.92877]
[1776804436827,53.89,75651.61,60.2,0.96855,5e-05,1.91521]
[1776804438841,53.89,75652.62,60.2,0.9686,5e-05,1.91291]
[1776804441045,53.89,75654.46,60.2,0.96869,5e-05,1.90862]
[1776804441862,53.89,75655.65,60.2,0.96874,5e-05,1.90583]
[1776804443149,53.89,75653.85,60.2,0.96865,5e-05,1.91025]
[1776804444438,53.89,75654.0,60.2,0.96866,5e-05,1.90997]
[1776804448473,53.9,75653.9,60.2,0.96865,5e-05,1.91052]
[1776804448911,53.9,75653.17,60.2,0.96861,5e-05,1.91236]
[1776804450927,53.9,75658.03,60.2,0.96884,5e-05,1.9008]
[1776804451935,53.9,75659.1,60.2,0.96899,5e-05,1.89206]
[1776804456971,53.9,75658.15,60.2,0.96893,5e-05,1.89486]
[1776804457976,53.9,75659.11,60.2,0.96898,5e-05,1.89265]
[1776804463012,53.91,75656.62,60.2,0.96885,5e-05,1.89912]
[1776804464021,53.91,75655.91,60.2,0.96881,5e-05,1.90091]
[1776804466034,53.91,75656.44,60.2,0.96883,5e-05,1.8998]
[1776804467041,53.91,75655.9,60.2,0.96881,5e-05,1.90118]
[1776804468048,53.91,75655.2,60.2,0.96877,5e-05,1.90294]
[1776804470062,53.91,75653.43,60.2,0.96868,5e-05,1.90735]
[1776804471069,53.91,75652.95,60.2,0.96866,5e-05,1.90858]
[1776804473083,53.91,75652.2,60.2,0.96862,5e-05,1.91051]
[1776804476104,53.91,75654.73,60.2,0.96874,5e-05,1.9046]
[1776804477111,53.92,75657.51,60.2,0.96887,5e-05,1.89799]
[1776804477712,53.92,75657.51,60.2,0.96887,5e-05,1.89799]
[1776804478118,53.92,75667.3,60.2,0.96934,5e-05,1.87466]
[1776804478365,53.92,75667.3,60.2,0.96934,5e-05,1.87466]
[1776804479125,53.92,75674.84,60.2,0.96969,5e-05,1.8569]
[1776804479679,53.92,75674.84,60.2,0.96969,5e-05,1.8569]
[1776804480132,53.92,75681.21,60.2,0.96999,5e-05,1.84204]
[1776804481139,53.92,75684.3,60.2,0.97013,5e-05,1.83496]
[1776804481567,53.92,75684.3,60.2,0.97013,5e-05,1.83496]
[1776804481615,53.92,75684.3,60.2,0.97013,5e-05,1.83496]
[1776804482146,53.92,75694.35,60.2,0.97059,5e-05,1.81171]
[1776804482718,53.92,75694.35,60.2,0.97059,5e-05,1.81171]
[1776804482727,53.92,75694.35,60.2,0.97059,5e-05,1.81171]
[1776804482808,53.92,75694.35,60.2,0.97059,5e-05,1.81171]
[1776804483030,53.92,75694.35,60.2,0.97059,5e-05,1.81171]
[1776804483175,53.92,75694.35,60.2,0.97059,5e-05,1.81171]
[1776804483237,53.92,75702.04,60.2,0.97093,5e-05,1.79414]
[1776804484160,53.93,75690.96,60.2,0.97042,5e-05,1.82007]
[1776804485167,53.93,75688.79,60.2,0.97032,5e-05,1.82534]
[1776804486174,53.93,75688.04,60.2,0.97028,5e-05,1.82729]
[1776804488187,53.93,75688.64,60.2,0.9703,5e-05,1.8263]
[1776804488400,53.93,75688.64,60.2,0.9703,5e-05,1.8263]
[1776804489195,53.93,75689.46,60.2,0.97033,5e-05,1.82459]
[1776804490202,53.94,75688.02,60.2,0.97026,5e-05,1.82816]
[1776804490439,53.94,75688.02,60.2,0.97026,5e-05,1.82816]
[1776804491209,53.94,75688.92,60.2,0.9703,5e-05,1.82626]
[1776804492435,53.94,75688.85,60.2,0.97029,5e-05,1.82662]
[1776804495237,53.94,75689.62,60.2,0.97032,5e-05,1.82544]
[1776804496244,53.95,75698.57,60.2,0.97072,5e-05,1.80485]
[1776804497251,53.95,75707.45,60.2,0.97112,5e-05,1.78462]
[1776804498258,53.95,75707.47,60.2,0.97112,5e-05,1.78485]
[1776804499265,53.95,75708.48,60.2,0.97116,5e-05,1.7828]
[1776804500272,53.95,75709.16,60.2,0.97118,5e-05,1.78152]
[1776804504300,53.96,75707.27,60.2,0.97108,5e-05,1.78695]
[1776804505306,53.97,75706.12,60.2,0.97102,5e-05,1.78985]
[1776804508328,53.97,75706.9,60.2,0.97104,5e-05,1.78883]
[1776804509337,53.98,75709.13,60.2,0.97113,5e-05,1.78396]
[1776804510342,53.98,75710.97,60.2,0.97121,4e-05,1.78001]
[1776804514370,53.98,75710.54,60.2,0.97128,4e-05,1.7754]
[1776804518398,53.97,75711.37,60.2,0.97134,4e-05,1.77207]
[1776804520412,53.96,75710.58,60.2,0.97132,4e-05,1.77316]
[1776804524440,53.95,75713.54,60.2,0.97148,4e-05,1.765]
[1776804525446,53.95,75714.59,60.2,0.97153,4e-05,1.76226]
[1776804527668,53.94,75718.96,60.2,0.97175,4e-05,1.75133]
[1776804528642,53.94,75718.96,60.2,0.97175,4e-05,1.75133]
[1776804529487,53.94,75725.29,60.2,0.97203,4e-05,1.73671]
[1776804531009,53.93,75727.51,60.2,0.97214,4e-05,1.73112]
[1776804531504,53.93,75735.36,60.2,0.97248,4e-05,1.71354]
[1776804532511,53.93,75734.65,60.2,0.97246,4e-05,1.71485]
[1776804533518,53.93,75733.39,60.2,0.97241,4e-05,1.71741]
[1776804534525,53.92,75731.76,60.2,0.97234,4e-05,1.7208]
[1776804536539,53.92,75731.3,60.2,0.97233,4e-05,1.72131]
[1776804537546,53.92,75732.14,60.2,0.97236,4e-05,1.7198]
[1776804541574,53.91,75731.17,60.2,0.97235,4e-05,1.72066]
[1776804542581,53.91,75730.7,60.2,0.97233,4e-05,1.72145]
[1776804544595,53.91,75730.22,60.2,0.97232,4e-05,1.722]
[1776804546609,53.9,75732.03,60.2,0.97241,4e-05,1.71741]
[1776804547616,53.9,75733.44,60.2,0.97247,4e-05,1.71401]
[1776804548622,53.9,75736.16,60.2,0.9726,4e-05,1.70769]
[1776804549630,53.89,75738.55,60.2,0.97271,4e-05,1.70213]
[1776804551646,53.89,75739.11,60.2,0.97274,4e-05,1.70042]
[1776804555673,53.88,75739.58,60.2,0.97278,4e-05,1.69847]
[1776804560041,53.88,75739.59,60.2,0.97279,4e-05,1.698]
[1776804560119,53.87,75739.59,60.2,0.97279,4e-05,1.69756]
[1776804560442,53.87,75739.59,60.2,0.97279,4e-05,1.69756]
[1776804561176,53.87,75739.59,60.2,0.9728,4e-05,1.69733]
[1776804561398,53.87,75739.59,60.2,0.9728,4e-05,1.69733]
[1776804561649,53.87,75739.59,60.2,0.9728,4e-05,1.69733]
[1776804561687,53.87,75739.59,60.2,0.9728,4e-05,1.69733]
[1776804561715,53.87,75740.33,60.2,0.97283,4e-05,1.69547]
[1776804562721,53.87,75739.68,60.2,0.97281,4e-05,1.6967]
[1776804566750,53.86,75740.85,60.2,0.97288,4e-05,1.69325]
[1776804567757,53.86,75747.82,60.2,0.97318,4e-05,1.67766]
[1776804568764,53.86,75749.69,60.2,0.97326,4e-05,1.67337]
[1776804570778,53.85,75748.3,60.2,0.97321,4e-05,1.67607]
[1776804575813,53.85,75748.56,60.2,0.97332,4e-05,1.6688]
[1776804578833,53.84,75750.45,60.2,0.97341,4e-05,1.66415]
[1776804579841,53.84,75754.7,60.2,0.9736,4e-05,1.65471]
[1776804581855,53.84,75753.77,60.2,0.97356,4e-05,1.65645]
[1776804582862,53.84,75756.01,60.2,0.97366,4e-05,1.65142]
[1776804583869,53.84,75756.7,60.2,0.97369,4e-05,1.64978]
[1776804587897,53.83,75755.62,60.2,0.97366,4e-05,1.65157]
[1776804588904,53.83,75756.26,60.2,0.97369,4e-05,1.65003]
[1776804591924,53.83,75755.52,60.2,0.97366,4e-05,1.65122]
[1776804595952,53.82,75756.73,60.2,0.97373,4e-05,1.64801]
[1776804599981,53.82,75757.85,60.2,0.97378,4e-05,1.64502]
[1776804600988,53.82,75757.22,60.2,0.97376,4e-05,1.64625]
[1776804602255,53.82,75757.22,60.2,0.97376,4e-05,1.64625]
[1776804603007,53.81,75767.1,60.2,0.97417,4e-05,1.62463]
[1776804604014,53.81,75769.29,60.2,0.97427,4e-05,1.61982]
[1776804605021,53.81,75767.43,60.2,0.97419,4e-05,1.62372]
[1776804606028,53.81,75762.39,60.2,0.97399,4e-05,1.63448]
[1776804607035,53.81,75764.49,60.2,0.97407,4e-05,1.62983]
[1776804611063,53.81,75763.56,60.2,0.97404,4e-05,1.63139]
[1776804612069,53.8,75764.23,60.2,0.97407,4e-05,1.62983]
[1776804613077,53.8,75763.6,60.2,0.97405,4e-05,1.63108]
[1776804613445,53.8,75763.6,60.2,0.97405,4e-05,1.63108]
[1776804615091,53.8,75764.38,60.2,0.97409,4e-05,1.62918]
[1776804619119,53.8,75763.79,60.2,0.97407,4e-05,1.63002]
[1776804623147,53.79,75762.34,60.2,0.97402,4e-05,1.63271]
[1776804624154,53.79,75759.4,60.2,0.9739,4e-05,1.63896]
[1776804625161,53.79,75750.86,60.2,0.97354,4e-05,1.6574]
[1776804626168,53.79,75747.35,60.2,0.9734,4e-05,1.66492]
[1776804629189,53.79,75748.27,60.2,0.97345,4e-05,1.6624]
[1776804630196,53.78,75747.3,60.2,0.97341,4e-05,1.66436]
[1776804632210,53.78,75748.38,60.2,0.97355,4e-05,1.65585]
[1776804636239,53.78,75747.56,60.2,0.97353,4e-05,1.65704]
[1776804638254,53.77,75748.25,60.2,0.97356,4e-05,1.65523]
[1776804639261,53.77,75749.23,60.2,0.9736,4e-05,1.65294]
[1776804640269,53.77,75756.88,60.2,0.97393,4e-05,1.63618]
[1776804641275,53.77,75759.66,60.2,0.97405,4e-05,1.63005]
[1776804642281,53.77,75751.12,60.2,0.97369,4e-05,1.64846]
[1776804643289,53.77,75748.27,60.2,0.97357,4e-05,1.65453]
[1776804644296,53.77,75743.1,60.2,0.97336,4e-05,1.6657]
[1776804645303,53.77,75742.54,60.2,0.97334,4e-05,1.66676]
[1776804646400,53.76,75734.48,60.2,0.973,4e-05,1.68435]
[1776804647317,53.76,75727.63,60.2,0.97271,4e-05,1.69935]
[1776804649113,53.76,75728.13,60.2,0.97273,4e-05,1.69802]
[1776804649332,53.76,75721.03,60.2,0.97243,4e-05,1.71365]
[1776804650293,53.76,75721.03,60.2,0.97243,4e-05,1.71365]
[1776804650338,53.76,75715.29,60.2,0.97218,4e-05,1.72629]
[1776804650943,53.76,75715.29,60.2,0.97218,4e-05,1.72629]
[1776804653360,53.75,75716.18,60.2,0.97223,4e-05,1.72348]
[1776804654367,53.75,75714.65,60.2,0.97217,4e-05,1.72666]
[1776804655374,53.74,75715.16,60.2,0.9722,4e-05,1.72525]
[1776804657388,53.74,75715.73,60.2,0.97224,4e-05,1.72343]
[1776804658395,53.74,75716.42,60.2,0.97227,4e-05,1.72162]
[1776804659402,53.74,75714.9,60.2,0.97221,4e-05,1.72478]
[1776804660453,53.74,75714.9,60.2,0.97221,4e-05,1.72478]
[1776804661422,53.73,75722.52,60.2,0.97255,4e-05,1.70715]
[1776804662429,53.73,75725.35,60.2,0.97268,4e-05,1.7006]
[1776804663436,53.73,75720.91,60.2,0.97249,4e-05,1.71029]
[1776804664442,53.73,75719.74,60.2,0.97244,4e-05,1.71267]
[1776804665450,53.72,75726.19,60.2,0.97273,4e-05,1.69802]
[1776804666457,53.72,75727.68,60.2,0.9728,4e-05,1.69449]
[1776804667464,53.72,75730.49,60.2,0.97292,4e-05,1.68803]
[1776804669373,53.72,75730.49,60.2,0.97292,4e-05,1.68803]
[1776804668485,53.72,75732.06,60.2,0.973,4e-05,1.68435]
[1776804669479,53.72,75730.72,60.2,0.97294,4e-05,1.68712]
[1776804671120,53.72,75730.72,60.2,0.97294,4e-05,1.68712]
[1776804671143,53.71,75734.94,60.2,0.97313,4e-05,1.6774]
[1776804672500,53.71,75732.4,60.2,0.97302,4e-05,1.68283]
[1776804674514,53.71,75731.6,60.2,0.973,4e-05,1.68421]
[1776804675521,53.71,75732.5,60.2,0.97304,4e-05,1.68202]
[1776804676527,53.7,75733.2,60.2,0.97307,4e-05,1.68027]
[1776804677535,53.7,75732.74,60.2,0.97306,4e-05,1.6811]
[1776804678542,53.7,75732.21,60.2,0.97304,4e-05,1.68208]
[1776804683577,53.69,75732.9,60.2,0.97309,4e-05,1.67957]
[1776804688612,53.68,75718.6,60.2,0.97249,4e-05,1.71042]
[1776804690626,53.68,75719.5,60.2,0.97254,4e-05,1.70796]
[1776804693647,53.67,75720.3,60.2,0.97267,4e-05,1.69952]
[1776804694654,53.67,75725.22,60.2,0.97289,4e-05,1.68834]
[1776804695661,53.67,75724.21,60.2,0.97285,4e-05,1.69036]
[1776804696667,53.67,75725.7,60.2,0.97292,4e-05,1.68684]
[1776804698682,53.66,75728.13,60.2,0.97303,4e-05,1.68103]
[1776804699689,53.66,75729.06,60.2,0.97308,4e-05,1.67877]
[1776804701703,53.66,75728.41,60.2,0.97306,4e-05,1.67982]
[1776804702710,53.66,75729.07,60.2,0.97309,4e-05,1.67817]
[1776804707745,53.65,75729.11,60.2,0.97311,4e-05,1.67694]
[1776804710766,53.64,75729.77,60.2,0.97315,4e-05,1.67491]
[1776804715801,53.63,75730.13,60.2,0.97319,4e-05,1.67318]
[1776804716808,53.63,75728.66,60.2,0.97313,4e-05,1.67624]
[1776804717815,53.63,75729.28,60.2,0.97316,4e-05,1.67468]
[1776804719829,53.63,75728.78,60.2,0.97314,4e-05,1.67541]
[1776804720836,53.63,75727.91,60.2,0.97311,4e-05,1.67715]
[1776804721843,53.62,75727.13,60.2,0.97308,4e-05,1.67868]
[1776804722850,53.62,75726.23,60.2,0.97304,4e-05,1.68048]
[1776804724864,53.62,75719.74,60.2,0.97277,4e-05,1.69451]
[1776804725871,53.62,75718.6,60.2,0.97273,4e-05,1.69683]
[1776804726878,53.62,75718.01,60.2,0.9727,4e-05,1.69792]
[1776804729898,53.61,75717.47,60.2,0.97269,4e-05,1.69845]
[1776804731913,53.61,75716.87,60.2,0.97268,4e-05,1.69934]
[1776804732920,53.6,75713.73,60.2,0.97254,4e-05,1.70614]
[1776804733926,53.6,75712.17,60.2,0.97248,4e-05,1.7094]
[1776804737438,53.6,75712.3,60.2,0.9725,4e-05,1.70863]
[1776804738291,53.59,75693.92,60.2,0.97169,4e-05,1.74974]
[1776804738624,53.59,75693.92,60.2,0.97169,4e-05,1.74974]
[1776804738963,53.59,75691.06,60.2,0.97156,5e-05,1.75628]
[1776804739707,53.59,75691.06,60.2,0.97156,5e-05,1.75628]
[1776804739970,53.59,75690.15,60.2,0.97152,5e-05,1.75837]
[1776804745007,53.59,75690.36,60.2,0.97153,5e-05,1.75789]
[1776804746012,53.59,75689.51,60.2,0.97149,5e-05,1.75983]
[1776804747019,53.59,75687.37,60.2,0.9714,5e-05,1.76475]
[1776804748026,53.59,75687.93,60.2,0.97142,5e-05,1.76346]
[1776804749797,53.59,75687.76,60.2,0.97141,5e-05,1.76385]
[1776804750040,53.59,75697.98,60.2,0.97187,4e-05,1.74049]
[1776804750694,53.59,75697.98,60.2,0.97187,4e-05,1.74049]
[1776804750714,53.59,75697.98,60.2,0.97187,4e-05,1.74049]
[1776804751047,53.59,75705.54,60.2,0.9723,4e-05,1.71739]
[1776804753061,53.59,75706.09,60.2,0.97232,4e-05,1.71615]
[1776804754436,53.59,75706.09,60.2,0.97232,4e-05,1.71615]
[1776804754538,53.59,75707.84,60.2,0.9724,4e-05,1.71222]
[1776804755075,53.59,75708.52,60.2,0.97243,4e-05,1.71069]
[1776804760109,53.59,75708.94,60.2,0.97245,4e-05,1.70974]
[1776804763131,53.59,75709.68,60.2,0.97249,4e-05,1.70738]
[1776804765145,53.58,75710.73,60.2,0.97255,4e-05,1.70457]
[1776804766151,53.58,75711.98,60.2,0.97261,4e-05,1.70154]
[1776804768166,53.58,75712.69,60.2,0.97265,4e-05,1.69951]
[1776804769173,53.58,75711.78,60.2,0.97261,4e-05,1.70132]
[1776804771187,53.57,75712.5,60.2,0.97265,4e-05,1.69927]
[1776804774208,53.57,75711.93,60.2,0.97264,4e-05,1.69988]
[1776804775524,53.56,75711.32,60.2,0.97262,4e-05,1.70103]
[1776804776222,53.56,75710.2,60.2,0.97257,4e-05,1.70331]
[1776804777229,53.56,75696.3,60.2,0.97196,4e-05,1.73445]
[1776804778235,53.56,75691.34,60.2,0.97175,4e-05,1.74546]
[1776804781262,53.55,75693.74,60.2,0.97187,4e-05,1.7391]
[1776804782269,53.55,75703.41,60.2,0.97231,4e-05,1.7169]
[1776804783276,53.55,75707.81,60.2,0.9725,4e-05,1.70676]
[1776804784283,53.54,75711.45,60.2,0.97267,4e-05,1.69837]
[1776804789318,53.53,75711.15,60.2,0.97268,4e-05,1.69797]
[1776804790325,53.53,75712.99,60.2,0.97276,4e-05,1.69364]
[1776804791332,53.53,75715.11,60.2,0.97286,4e-05,1.6887]
[1776804792339,53.53,75715.98,60.2,0.9729,4e-05,1.68656]
[1776804793345,53.53,75716.77,60.2,0.97294,4e-05,1.6846]
[1776804794353,53.53,75718.38,60.2,0.97301,4e-05,1.68083]
[1776804797373,53.52,75717.21,60.2,0.97297,4e-05,1.68286]
[1776804798381,53.52,75717.99,60.2,0.97301,4e-05,1.68093]
[1776804799388,53.52,75718.49,60.2,0.97303,4e-05,1.67963]
[1776804800395,53.52,75719.15,60.2,0.97306,4e-05,1.67798]
[1776804805430,53.51,75719.07,60.2,0.97308,4e-05,1.67723]
[1776804806436,53.51,75718.56,60.2,0.97306,4e-05,1.67818]
[1776804808451,53.5,75713.72,60.2,0.97286,4e-05,1.68857]
[1776804809457,53.5,75710.2,60.2,0.97271,4e-05,1.69623]
[1776804810465,53.5,75708.75,60.2,0.97265,4e-05,1.69926]
[1776804811472,53.5,75703.98,60.2,0.97254,4e-05,1.7038]
[1776804814493,53.49,75704.63,60.2,0.97258,4e-05,1.70165]
[1776804816507,53.49,75705.19,60.2,0.97261,4e-05,1.69994]
[1776804817514,53.49,75705.83,60.2,0.97264,4e-05,1.69828]
[1776804824563,53.47,75705.71,60.2,0.97267,4e-05,1.697]
[1776804825570,53.47,75711.11,60.2,0.97291,4e-05,1.68471]
[1776804826577,53.47,75712.01,60.2,0.97295,4e-05,1.6825]
[1776804827584,53.47,75712.88,60.2,0.97299,4e-05,1.68037]
[1776804829598,53.46,75709.39,60.2,0.97285,4e-05,1.68776]
[1776804830605,53.46,75705.07,60.2,0.97266,4e-05,1.69721]
[1776804832618,53.46,75703.92,60.2,0.97262,4e-05,1.69934]
[1776804837654,53.45,75704.22,60.2,0.97266,4e-05,1.69754]
[1776804839668,53.44,75703.33,60.2,0.97263,4e-05,1.69908]
[1776804842689,53.44,75705.66,60.2,0.97274,4e-05,1.69318]
[1776804843696,53.44,75706.4,60.2,0.97278,4e-05,1.69131]
[1776804844703,53.44,75707.06,60.2,0.97281,4e-05,1.68961]
[1776804849738,53.43,75707.41,60.2,0.97285,4e-05,1.68778]
[1776804852759,53.42,75709.34,60.2,0.97294,4e-05,1.68284]
[1776804857795,53.41,75708.97,60.2,0.97295,4e-05,1.68265]
[1776804859809,53.41,75705.58,60.2,0.97281,4e-05,1.68982]
[1776804860816,53.41,75704.9,60.2,0.97278,4e-05,1.69114]
[1776804864844,53.4,75708.01,60.2,0.97293,4e-05,1.68333]
[1776804865851,53.4,75710.05,60.2,0.97302,4e-05,1.67857]
[1776804866858,53.4,75711.11,60.2,0.97307,4e-05,1.67601]
[1776804867865,53.39,75711.76,60.2,0.97311,4e-05,1.67437]
[1776804868873,53.39,75712.66,60.2,0.97315,4e-05,1.67219]
[1776804871380,53.39,75721.76,60.2,0.97364,4e-05,1.64569]
[1776804871894,53.39,75727.92,60.2,0.9739,4e-05,1.63221]
[1776804872901,53.39,75728.24,60.2,0.97391,4e-05,1.63136]
[1776804875092,53.38,75727.59,60.2,0.97389,4e-05,1.63244]
[1776804875922,53.38,75729.79,60.2,0.97399,4e-05,1.62765]
[1776804887002,53.37,75729.69,60.2,0.97401,4e-05,1.6266]
[1776804890024,53.37,75730.95,60.2,0.97406,4e-05,1.62355]
[1776804891031,53.37,75731.89,60.2,0.97411,4e-05,1.62141]
[1776804892038,53.37,75730.79,60.2,0.97406,4e-05,1.62371]
[1776804895749,53.37,75730.62,60.2,0.97406,4e-05,1.62388]
[1776804896066,53.36,75731.39,60.2,0.97409,4e-05,1.62201]
[1776804897073,53.36,75730.72,60.2,0.97407,4e-05,1.62337]
[1776804901127,53.36,75730.72,60.2,0.97407,4e-05,1.62337]
[1776804902108,53.36,75734.1,60.2,0.97422,4e-05,1.61555]
[1776804906438,53.36,75733.9,60.2,0.97421,4e-05,1.61574]
[1776804908435,53.36,75734.02,60.2,0.97422,4e-05,1.61531]
[1776804910166,53.35,75731.2,60.2,0.97411,4e-05,1.62119]
[1776804911173,53.35,75726.66,60.2,0.97392,4e-05,1.63098]
[1776804913187,53.35,75723.7,60.2,0.9738,4e-05,1.63723]
[1776804916208,53.35,75724.23,60.2,0.97383,4e-05,1.63571]
[1776804917215,53.35,75724.84,60.2,0.97386,4e-05,1.63427]
[1776804921244,53.34,75733.81,60.2,0.97424,4e-05,1.6143]
[1776804922250,53.34,75735.62,60.2,0.97432,4e-05,1.61031]
[1776804923258,53.34,75736.13,60.2,0.97434,4e-05,1.60913]
[1776804924265,53.34,75736.77,60.2,0.97437,4e-05,1.60768]
[1776804930308,53.34,75737.13,60.2,0.97439,4e-05,1.60652]
[1776804932322,53.34,75731.23,60.2,0.97423,4e-05,1.61341]
[1776804933329,53.34,75729.19,60.2,0.97415,4e-05,1.61776]
[1776804934336,53.34,75724.3,60.2,0.97395,4e-05,1.62833]
[1776804935343,53.33,75717.22,60.2,0.97365,4e-05,1.64373]
[1776804936350,53.33,75716.47,60.2,0.97362,4e-05,1.64526]
[1776804938364,53.33,75715.71,60.2,0.97359,4e-05,1.64669]
[1776804940378,53.33,75716.54,60.2,0.97363,4e-05,1.64461]
[1776804943399,53.33,75716.0,60.2,0.97362,4e-05,1.64543]
[1776804947427,53.32,75719.94,60.2,0.97379,4e-05,1.6363]
[1776804948433,53.32,75722.31,60.2,0.97389,4e-05,1.63101]
[1776804953469,53.32,75722.53,60.2,0.97391,4e-05,1.63005]
[1776804955483,53.31,75725.73,60.2,0.97405,4e-05,1.62288]
[1776804956490,53.31,75729.29,60.2,0.9742,4e-05,1.61506]
[1776804957497,53.31,75729.91,60.2,0.97423,4e-05,1.61365]
[1776804959511,53.31,75726.09,60.2,0.97407,4e-05,1.62181]
[1776804960518,53.31,75725.14,60.2,0.97403,4e-05,1.6238]
[1776804962532,53.31,75726.09,60.2,0.97408,4e-05,1.62156]
[1776804964546,53.31,75726.61,60.2,0.9741,4e-05,1.62026]
[1776804965553,53.31,75727.31,60.2,0.97413,4e-05,1.61866]
[1776804967566,53.31,75727.94,60.2,0.97416,4e-05,1.61713]
[1776804969581,53.3,75726.58,60.2,0.97411,4e-05,1.61993]
[1776804970588,53.3,75718.91,60.2,0.97379,4e-05,1.63659]
[1776804971595,53.3,75717.27,60.2,0.97372,4e-05,1.64008]
[1776804974616,53.3,75716.11,60.2,0.97368,4e-05,1.64228]
[1776804978644,53.3,75715.48,60.2,0.97366,4e-05,1.64319]
[1776804983660,53.29,75715.67,60.2,0.97368,4e-05,1.64231]
[1776804983681,53.29,75717.14,60.2,0.97374,4e-05,1.63896]
[1776804984688,53.29,75723.88,60.2,0.97403,4e-05,1.62411]
[1776804985695,53.29,75725.26,60.2,0.97409,4e-05,1.62103]
[1776804988716,53.29,75727.82,60.2,0.9742,4e-05,1.61523]
[1776804989722,53.29,75728.85,60.2,0.97424,4e-05,1.61292]
[1776804990730,53.29,75727.16,60.2,0.97417,4e-05,1.61652]
[1776804990989,53.29,75727.16,60.2,0.97417,4e-05,1.61652]
[1776804991641,53.29,75727.16,60.2,0.97417,4e-05,1.61652]
[1776804991737,53.29,75739.56,60.2,0.97478,4e-05,1.58396]
[1776804991818,53.29,75739.56,60.2,0.97478,4e-05,1.58396]
[1776804991863,53.29,75739.56,60.2,0.97478,4e-05,1.58396]
[1776804992062,53.29,75739.56,60.2,0.97478,4e-05,1.58396]
[1776804992744,53.29,75742.04,60.2,0.97488,4e-05,1.57864]
[1776804993750,53.29,75743.3,60.2,0.97493,4e-05,1.57595]
[1776804994445,53.29,75743.3,60.2,0.97493,4e-05,1.57595]
[1776804998442,53.29,75743.41,60.2,0.97493,4e-05,1.5757]
[1776805002814,53.28,75744.15,60.2,0.97497,4e-05,1.57411]
[1776805004092,53.29,75745.17,60.2,0.97501,4e-05,1.57194]
[1776805004827,53.29,75739.87,60.2,0.97479,4e-05,1.58325]
[1776805005835,53.28,75739.29,60.2,0.97477,4e-05,1.58448]
[1776805009863,53.28,75737.14,60.2,0.97468,4e-05,1.58902]
[1776805013893,53.28,75738.63,60.2,0.97474,4e-05,1.58574]
[1776805016913,53.28,75734.41,60.2,0.97457,4e-05,1.59475]
[1776805017920,53.28,75733.73,60.2,0.97454,4e-05,1.59618]
[1776805018928,53.28,75734.86,60.2,0.97459,4e-05,1.59372]
[1776805019935,53.28,75737.22,60.2,0.97469,4e-05,1.58862]
[1776805020942,53.28,75738.18,60.2,0.97473,4e-05,1.58653]
[1776805022956,53.28,75734.11,60.2,0.97456,4e-05,1.59522]
[1776805024970,53.28,75734.71,60.2,0.97459,4e-05,1.59388]
[1776805026870,53.28,75734.75,60.2,0.97459,4e-05,1.59376]
[1776805028998,53.28,75735.39,60.2,0.97462,4e-05,1.59229]
[1776805032020,53.28,75734.07,60.2,0.97456,4e-05,1.59503]
[1776805036048,53.28,75733.18,60.2,0.97453,4e-05,1.59681]
[1776805044104,53.27,75734.12,60.2,0.97457,4e-05,1.59445]
[1776805045759,53.27,75734.12,60.2,0.97457,4e-05,1.59445]
[1776805045111,53.27,75735.26,60.2,0.97462,4e-05,1.59197]
[1776805047124,53.27,75734.62,60.2,0.9746,4e-05,1.59328]
[1776805049139,53.27,75735.21,60.2,0.97462,4e-05,1.59195]
[1776805050039,53.27,75735.21,60.2,0.97462,4e-05,1.59195]
[1776805052160,53.27,75732.92,60.2,0.97462,4e-05,1.59105]
[1776805056188,53.27,75726.37,60.2,0.97435,4e-05,1.60506]
[1776805057195,53.27,75724.2,60.2,0.97426,4e-05,1.60971]
[1776805058201,53.27,75723.36,60.2,0.97422,4e-05,1.61147]
[1776805061223,53.27,75724.56,60.2,0.97428,4e-05,1.60867]
[1776805062229,53.27,75725.56,60.2,0.97432,4e-05,1.60644]
[1776805064782,53.27,75734.63,60.2,0.9747,4e-05,1.58678]
[1776805065251,53.27,75748.1,60.2,0.97525,4e-05,1.55805]
[1776805066430,53.27,75748.1,60.2,0.97525,4e-05,1.55805]
[1776805066463,53.27,75752.62,60.2,0.97543,4e-05,1.54853]
[1776805067250,53.27,75752.62,60.2,0.97543,4e-05,1.54853]
[1776805067267,53.27,75765.26,60.2,0.97593,4e-05,1.52211]
[1776805068605,53.27,75769.22,60.2,0.97609,4e-05,1.51398]
[1776805069281,53.27,75770.19,60.2,0.97612,4e-05,1.51207]
[1776805070241,53.27,75770.19,60.2,0.97612,4e-05,1.51207]
[1776805070288,53.27,75770.8,60.2,0.97615,4e-05,1.51091]
[1776805073309,53.27,75771.62,60.2,0.97617,4e-05,1.50953]
[1776805074315,53.27,75772.61,60.2,0.97621,4e-05,1.50759]
[1776805074947,53.27,75772.61,60.2,0.97621,4e-05,1.50759]
[1776805075323,53.28,75774.8,60.2,0.97629,4e-05,1.50318]
[1776805076213,53.28,75774.8,60.2,0.97629,4e-05,1.50318]
[1776805077337,53.28,75776.12,60.2,0.97634,4e-05,1.50069]
[1776805078344,53.28,75777.18,60.2,0.97638,4e-05,1.49863]
[1776805079351,53.28,75777.9,60.2,0.9764,4e-05,1.49728]
[1776805081365,53.28,75779.21,60.2,0.97645,4e-05,1.49484]
[1776805082371,53.28,75783.96,60.2,0.97663,4e-05,1.48525]
[1776805083487,53.28,75784.57,60.2,0.97665,4e-05,1.48415]
[1776805084386,53.29,75784.98,60.2,0.97667,4e-05,1.48346]
[1776805087597,53.29,75785.34,60.2,0.97667,4e-05,1.48302]
[1776805087624,53.29,75785.88,60.2,0.97669,4e-05,1.48207]
[1776805088414,53.29,75790.91,60.2,0.97688,4e-05,1.472]
[1776805088940,53.29,75790.91,60.2,0.97688,4e-05,1.472]
[1776805089014,53.29,75790.91,60.2,0.97688,4e-05,1.472]
[1776805089130,53.29,75790.91,60.2,0.97688,4e-05,1.472]
[1776805089421,53.29,75791.62,60.2,0.97691,4e-05,1.47073]
[1776805090622,53.29,75793.36,60.2,0.97697,4e-05,1.46737]
[1776805091435,53.3,75793.93,60.2,0.97699,4e-05,1.46639]
[1776805092441,53.3,75795.15,60.2,0.97703,4e-05,1.46411]
[1776805093449,53.3,75795.68,60.2,0.97705,4e-05,1.46322]
[1776805098484,53.31,75795.57,60.2,0.97703,4e-05,1.46434]
[1776805099491,53.31,75793.82,60.2,0.97696,4e-05,1.46806]
[1776805100497,53.31,75792.89,60.2,0.97692,4e-05,1.47011]
[1776805102512,53.31,75791.73,60.2,0.97687,4e-05,1.4728]
[1776805103519,53.32,75791.12,60.2,0.97684,4e-05,1.4742]
[1776805105534,53.32,75788.64,60.2,0.97674,4e-05,1.47956]
[1776805106541,53.32,75776.06,60.2,0.97625,4e-05,1.50548]
[1776805107548,53.32,75775.31,60.2,0.97622,4e-05,1.50713]
[1776805108762,53.32,75775.31,60.2,0.97622,4e-05,1.50713]
[1776805108853,53.32,75775.31,60.2,0.97622,4e-05,1.50713]
[1776805109562,53.32,75773.47,60.2,0.97614,4e-05,1.51114]
[1776805110570,53.32,75771.5,60.2,0.97606,4e-05,1.51531]
[1776805111577,53.32,75769.91,60.2,0.97608,4e-05,1.51311]
[1776805112584,53.33,75771.42,60.2,0.97614,4e-05,1.51008]
[1776805113590,53.33,75772.21,60.2,0.97617,4e-05,1.50855]
[1776805114598,53.33,75769.98,60.2,0.97608,4e-05,1.51327]
[1776805116612,53.33,75771.41,60.2,0.97613,4e-05,1.5105]
[1776805120640,53.33,75772.13,60.2,0.97615,4e-05,1.50942]
[1776805125676,53.34,75770.21,60.2,0.97607,4e-05,1.5139]
[1776805126682,53.34,75769.64,60.2,0.97604,4e-05,1.51518]
[1776805129703,53.34,75772.87,60.2,0.97617,4e-05,1.50878]
[1776805130713,53.34,75773.76,60.2,0.9762,4e-05,1.50705]
[1776805131719,53.34,75777.12,60.2,0.97633,4e-05,1.50024]
[1776805132726,53.34,75774.79,60.2,0.97623,4e-05,1.50516]
[1776805137761,53.35,75772.86,60.2,0.97615,4e-05,1.5097]
[1776805138768,53.35,75770.94,60.2,0.97607,4e-05,1.51377]
[1776805139774,53.35,75769.94,60.2,0.97603,4e-05,1.51594]
[1776805140782,53.35,75770.76,60.2,0.97606,4e-05,1.51433]
[1776805142796,53.35,75772.73,60.2,0.97613,4e-05,1.51046]
[1776805146824,53.36,75771.97,60.2,0.9761,4e-05,1.51245]
[1776805147831,53.36,75767.84,60.2,0.97593,4e-05,1.52111]
[1776805148839,53.36,75766.43,60.2,0.97587,4e-05,1.52413]
[1776805149846,53.36,75771.03,60.2,0.97605,4e-05,1.51466]
[1776805150853,53.36,75771.69,60.2,0.97608,4e-05,1.5134]
[1776805151859,53.36,75770.55,60.2,0.97603,4e-05,1.51586]
[1776805156895,53.37,75770.37,60.2,0.97602,4e-05,1.51672]
[1776805161930,53.37,75769.72,60.2,0.97598,4e-05,1.51854]
[1776805163944,53.37,75769.15,60.2,0.97595,4e-05,1.51991]
[1776805164951,53.37,75766.41,60.2,0.97584,4e-05,1.52569]
[1776805166965,53.37,75765.76,60.2,0.97582,4e-05,1.52721]
[1776805168979,53.38,75764.98,60.2,0.97578,4e-05,1.52899]
[1776805170993,53.38,75759.93,60.2,0.97558,4e-05,1.5397]
[1776805172149,53.38,75758.24,60.2,0.97559,4e-05,1.53765]
[1776805176467,53.38,75757.21,60.2,0.97555,4e-05,1.54009]
[1776805177035,53.38,75752.11,60.2,0.97534,4e-05,1.55081]
[1776805178042,53.38,75750.62,60.2,0.97528,4e-05,1.55399]
[1776805182070,53.38,75752.05,60.2,0.97534,4e-05,1.55109]
[1776805184479,53.38,75752.27,60.2,0.97535,4e-05,1.55066]
[1776805184916,53.38,75752.27,60.2,0.97535,4e-05,1.55066]
[1776805184981,53.38,75751.66,60.2,0.97532,4e-05,1.55201]
[1776805185524,53.38,75751.66,60.2,0.97532,4e-05,1.55201]
[1776805185605,53.38,75747.12,60.2,0.97514,4e-05,1.56162]
[1776805186709,53.38,75741.93,60.2,0.97492,4e-05,1.57266]
[1776805187105,53.38,75744.84,60.2,0.97504,4e-05,1.56647]
[1776805188112,53.38,75747.49,60.2,0.97515,4e-05,1.56085]
[1776805190126,53.38,75745.01,60.2,0.97505,4e-05,1.56613]
[1776805191133,53.38,75746.23,60.2,0.9751,4e-05,1.56355]
[1776805192139,53.38,75744.42,60.2,0.97502,4e-05,1.5674]
[1776805193147,53.38,75745.24,60.2,0.97506,4e-05,1.56567]
[1776805195161,53.38,75746.38,60.2,0.9751,4e-05,1.56327]
[1776805197175,53.38,75747.11,60.2,0.97513,4e-05,1.56174]
[1776805199507,53.38,75747.17,60.2,0.97514,4e-05,1.56162]
[1776805200123,53.38,75747.42,60.2,0.97515,4e-05,1.56113]
[1776805200199,53.38,75724.23,60.2,0.97419,4e-05,1.61081]
[1776805201693,53.38,75724.23,60.2,0.97419,4e-05,1.61081]
[1776805201773,53.38,75740.01,60.2,0.97484,4e-05,1.57689]
[1776805202214,53.38,75744.25,60.2,0.97502,4e-05,1.56787]
[1776805203505,53.38,75744.25,60.2,0.97502,4e-05,1.56787]
[1776805203518,53.38,75743.69,60.2,0.97499,4e-05,1.56905]
[1776805204228,53.38,75744.47,60.2,0.97502,4e-05,1.5674]
[1776805206244,53.38,75747.02,60.2,0.97513,4e-05,1.562]
[1776805207251,53.38,75749.03,60.2,0.97521,4e-05,1.55776]
[1776805208259,53.38,75750.37,60.2,0.97526,4e-05,1.55495]
[1776805210279,53.38,75754.81,60.2,0.97544,4e-05,1.54565]
[1776805211283,53.39,75755.63,60.2,0.97547,4e-05,1.54397]
[1776805212291,53.39,75760.89,60.2,0.97568,4e-05,1.533]
[1776805213298,53.39,75763.34,60.2,0.97578,4e-05,1.52795]
[1776805214305,53.39,75764.08,60.2,0.97581,4e-05,1.52648]
[1776805215312,53.39,75764.97,60.2,0.97584,4e-05,1.5247]
[1776805218579,53.39,75765.45,60.2,0.97586,4e-05,1.52393]
[1776805219341,53.39,75766.31,60.2,0.97589,4e-05,1.52223]
[1776805220348,53.39,75771.05,60.2,0.97607,4e-05,1.51248]
[1776805221357,53.39,75771.92,60.2,0.97611,4e-05,1.51079]
[1776805224378,53.39,75772.37,60.2,0.97612,4e-05,1.51017]
[1776805228406,53.4,75772.85,60.2,0.97613,4e-05,1.50959]
[1776805229414,53.4,75773.39,60.2,0.97615,4e-05,1.50858]
[1776805235455,53.41,75771.29,60.2,0.97614,4e-05,1.50799]
[1776805238477,53.41,75771.93,60.2,0.97616,4e-05,1.50699]
[1776805243512,53.41,75776.54,60.2,0.97633,4e-05,1.49803]
[1776805247540,53.42,75776.11,60.2,0.9763,4e-05,1.4994]
[1776805253581,53.42,75776.32,60.2,0.97629,4e-05,1.49969]
[1776805254589,53.43,75777.29,60.2,0.97633,4e-05,1.49782]
[1776805258618,53.43,75777.73,60.2,0.97634,4e-05,1.4974]
[1776805260215,53.43,75777.78,60.2,0.97634,4e-05,1.49742]
[1776805260252,53.43,75777.78,60.2,0.97634,4e-05,1.49742]
[1776805260633,53.43,75783.1,60.2,0.97654,4e-05,1.48665]
[1776805261456,53.43,75783.1,60.2,0.97654,4e-05,1.48665]
[1776805261652,53.43,75783.1,60.2,0.97654,4e-05,1.48665]
[1776805261830,53.43,75783.1,60.2,0.97654,4e-05,1.48665]
[1776805261931,53.43,75785.53,60.2,0.97663,4e-05,1.48184]
[1776805262793,53.43,75788.7,60.2,0.97675,4e-05,1.47554]
[1776805264661,53.44,75789.69,60.2,0.97678,4e-05,1.47385]
[1776805268689,53.44,75792.46,60.2,0.97688,4e-05,1.46887]
[1776805270702,53.45,75793.08,60.2,0.9769,4e-05,1.46795]
[1776805272717,53.45,75793.63,60.2,0.97691,4e-05,1.46717]
[1776805274731,53.45,75788.69,60.2,0.97672,4e-05,1.47751]
[1776805282787,53.46,75788.26,60.2,0.97668,4e-05,1.47957]
[1776805288828,53.47,75788.49,60.2,0.97667,4e-05,1.47995]
[1776805289836,53.47,75789.04,60.2,0.97669,4e-05,1.47897]
[1776805294870,53.48,75789.15,60.2,0.97676,4e-05,1.47407]
[1776805296884,53.48,75793.9,60.2,0.97694,4e-05,1.46476]
[1776805297892,53.48,75794.94,60.2,0.97697,4e-05,1.46282]
[1776805302927,53.49,75792.74,60.2,0.97687,4e-05,1.46805]
[1776805303934,53.49,75790.89,60.2,0.9768,4e-05,1.47194]
[1776805304941,53.49,75789.8,60.2,0.97676,4e-05,1.47429]
[1776805309975,53.5,75789.43,60.2,0.97673,4e-05,1.47573]
[1776805317026,53.51,75789.96,60.2,0.97673,4e-05,1.47561]
[1776805318033,53.51,75789.22,60.2,0.9767,4e-05,1.47724]
[1776805319755,53.51,75789.39,60.2,0.9767,4e-05,1.47703]
[1776805320047,53.51,75780.97,60.2,0.97638,4e-05,1.49432]
[1776805320226,53.51,75780.97,60.2,0.97638,4e-05,1.49432]
[1776805321054,53.51,75767.04,60.2,0.97583,4e-05,1.52314]
[1776805322061,53.51,75765.42,60.2,0.97576,4e-05,1.52656]
[1776805323835,53.52,75765.25,60.2,0.97575,4e-05,1.52697]
[1776805324075,53.52,75758.96,60.2,0.9755,4e-05,1.54014]
[1776805325022,53.52,75758.96,60.2,0.9755,4e-05,1.54014]
[1776805325082,53.52,75751.59,60.2,0.97521,4e-05,1.55565]
[1776805325187,53.52,75751.59,60.2,0.97521,4e-05,1.55565]
[1776805325860,53.52,75751.59,60.2,0.97521,4e-05,1.55565]
[1776805326089,53.52,75748.32,60.2,0.97507,4e-05,1.56256]
[1776805327096,53.52,75746.71,60.2,0.97501,4e-05,1.56596]
[1776805329111,53.52,75743.32,60.2,0.97487,4e-05,1.57313]
[1776805331125,53.52,75742.0,60.2,0.97482,4e-05,1.57589]
[1776805334146,53.51,75737.08,60.2,0.97462,4e-05,1.5863]
[1776805335153,53.51,75734.21,60.2,0.9745,4e-05,1.59241]
[1776805337168,53.51,75735.39,60.2,0.97455,4e-05,1.58976]
[1776805342202,53.51,75740.83,60.2,0.97478,4e-05,1.57788]
[1776805343209,53.51,75739.43,60.2,0.97472,4e-05,1.58083]
[1776805348244,53.51,75739.12,60.2,0.97471,4e-05,1.58154]
[1776805350257,53.51,75737.32,60.2,0.97463,4e-05,1.58565]
[1776805355293,53.52,75737.24,60.2,0.97469,4e-05,1.58117]
[1776805358314,53.53,75736.49,60.2,0.97465,4e-05,1.58344]
[1776805366377,53.54,75736.27,60.2,0.97462,4e-05,1.58479]
[1776805366393,53.54,75736.27,60.2,0.97462,4e-05,1.58479]
[1776805366555,53.54,75736.27,60.2,0.97462,4e-05,1.58479]
[1776805367360,53.54,75736.27,60.2,0.97461,4e-05,1.58565]
[1776805367412,53.54,75736.27,60.2,0.97461,4e-05,1.58565]
[1776805368059,53.55,75717.4,60.2,0.97381,4e-05,1.62677]
[1776805368384,53.55,75718.04,60.2,0.97384,4e-05,1.62537]
[1776805370522,53.55,75718.04,60.2,0.97384,4e-05,1.62537]
[1776805371405,53.55,75715.77,60.2,0.97373,4e-05,1.63078]
[1776805372412,53.55,75714.56,60.2,0.97368,4e-05,1.63357]
[1776805373419,53.55,75703.36,60.2,0.97319,4e-05,1.65833]
[1776805374426,53.56,75701.73,60.2,0.97312,4e-05,1.66203]
[1776805375545,53.56,75701.73,60.2,0.97312,4e-05,1.66203]
[1776805375642,53.56,75701.73,60.2,0.97312,4e-05,1.66203]
[1776805375742,53.56,75696.55,60.2,0.97289,4e-05,1.67363]
[1776805376713,53.56,75696.55,60.2,0.97289,4e-05,1.67363]
[1776805376815,53.56,75694.92,60.2,0.97282,4e-05,1.67733]
[1776805377447,53.56,75694.3,60.2,0.97279,4e-05,1.67877]
[1776805380468,53.56,75693.72,60.2,0.97276,4e-05,1.68026]
[1776805383490,53.56,75691.91,60.2,0.97268,4e-05,1.68448]
[1776805384497,53.56,75681.63,60.2,0.97223,4e-05,1.70764]
[1776805385504,53.56,75679.64,60.2,0.97214,4e-05,1.71215]
[1776805388524,53.56,75673.94,60.2,0.97188,4e-05,1.72511]
[1776805391546,53.56,75672.8,60.2,0.97183,5e-05,1.72766]
[1776805393560,53.56,75686.56,60.2,0.97245,4e-05,1.69649]
[1776805394567,53.56,75685.66,60.2,0.9724,4e-05,1.69854]
[1776805396581,53.56,75687.29,60.2,0.97248,4e-05,1.69494]
[1776805397588,53.56,75691.58,60.2,0.97266,4e-05,1.68536]
[1776805398595,53.56,75695.35,60.2,0.97283,4e-05,1.67699]
[1776805400609,53.56,75698.12,60.2,0.97295,4e-05,1.67096]
[1776805401616,53.56,75699.22,60.2,0.97299,4e-05,1.6686]
[1776805403629,53.57,75700.36,60.2,0.97304,4e-05,1.66623]
[1776805408665,53.57,75699.88,60.2,0.97301,4e-05,1.66771]
[1776805413700,53.54,75693.79,60.2,0.97291,4e-05,1.6714]
[1776805414706,53.53,75692.61,60.2,0.97286,4e-05,1.67384]
[1776805415714,53.53,75691.29,60.2,0.97281,4e-05,1.67659]
[1776805420749,53.53,75691.33,60.2,0.97281,4e-05,1.67656]
[1776805421756,53.53,75699.2,60.2,0.97315,4e-05,1.65913]
[1776805423770,53.53,75700.9,60.2,0.97322,4e-05,1.65556]
[1776805424777,53.54,75701.44,60.2,0.97324,4e-05,1.65447]
[1776805429811,53.53,75701.42,60.2,0.97325,4e-05,1.65396]
[1776805431826,53.53,75702.74,60.2,0.97332,4e-05,1.65073]
[1776805439882,53.52,75702.43,60.2,0.97333,4e-05,1.65019]
[1776805441896,53.51,75703.29,60.2,0.97337,4e-05,1.64799]
[1776805448945,53.51,75703.42,60.2,0.97339,4e-05,1.64668]
[1776805451969,53.5,75702.7,60.2,0.97337,4e-05,1.64784]
[1776805457004,53.5,75703.0,60.2,0.9734,4e-05,1.64647]
[1776805458011,53.49,75703.6,60.2,0.97343,4e-05,1.645]
[1776805459021,53.49,75723.25,60.2,0.97426,4e-05,1.60202]
[1776805460028,53.49,75726.3,60.2,0.97439,4e-05,1.59531]
[1776805463049,53.49,75726.35,60.2,0.97439,4e-05,1.59524]
[1776805466069,53.49,75727.86,60.2,0.97446,4e-05,1.59184]
[1776805474126,53.49,75728.25,60.2,0.97457,4e-05,1.58487]
[1776805479161,53.49,75728.59,60.2,0.97459,4e-05,1.58398]
[1776805480168,53.49,75730.48,60.2,0.97467,4e-05,1.5799]
[1776805489231,53.48,75730.39,60.2,0.97467,4e-05,1.57988]
[1776805492252,53.48,75729.43,60.2,0.97463,4e-05,1.58186]
[1776805501315,53.48,75730.0,60.2,0.97466,4e-05,1.58039]
[1776805502322,53.48,75784.12,60.2,0.97681,4e-05,1.46772]
[1776805505342,53.52,75784.74,60.2,0.97675,4e-05,1.47124]
[1776805516517,53.58,75784.75,60.2,0.97664,4e-05,1.47699]
[1776805517426,53.67,75731.25,60.2,0.9743,4e-05,1.5988]
[1776805518434,53.67,75731.34,60.2,0.97431,4e-05,1.59852]
[1776805520639,53.67,75731.07,60.2,0.9743,4e-05,1.59928]
[1776805521455,53.67,75739.0,60.2,0.97462,4e-05,1.58264]
[1776805523071,53.67,75739.0,60.2,0.97462,4e-05,1.58264]
[1776805523172,53.68,75739.19,60.2,0.97462,4e-05,1.58264]
[1776805528504,53.69,75739.23,60.2,0.9746,4e-05,1.58358]
[1776805529667,53.69,75739.23,60.2,0.9746,4e-05,1.58358]
[1776805529740,53.69,75739.92,60.2,0.97463,4e-05,1.58206]
[1776805530523,53.69,75723.62,60.2,0.97395,4e-05,1.61705]
[1776805531531,53.68,75723.21,60.2,0.97402,4e-05,1.61198]
[1776805539586,53.7,75721.28,60.2,0.97392,4e-05,1.61742]
[1776805544622,53.7,75720.33,60.2,0.97386,4e-05,1.62026]
[1776805550237,53.71,75720.22,60.2,0.97385,4e-05,1.62095]
[1776805550665,53.71,75718.02,60.2,0.97375,4e-05,1.6262]
[1776805551398,53.71,75718.02,60.2,0.97375,4e-05,1.6262]
[1776805552228,53.71,75710.14,60.2,0.97341,4e-05,1.64368]
[1776805552678,53.71,75707.55,60.2,0.9733,4e-05,1.64937]
[1776805557714,53.72,75707.0,60.2,0.97326,4e-05,1.65111]
[1776805562751,53.72,75699.9,60.2,0.97294,4e-05,1.66731]
[1776805564137,53.72,75701.25,60.2,0.973,4e-05,1.66439]
[1776805565771,53.72,75696.2,60.2,0.97278,4e-05,1.67576]
[1776805566779,53.73,75693.61,60.2,0.97266,4e-05,1.68165]
[1776805567786,53.73,75679.82,60.2,0.97205,4e-05,1.71261]
[1776805568899,53.73,75676.25,60.2,0.97189,4e-05,1.72069]
[1776805570807,53.73,75677.22,60.2,0.97193,4e-05,1.71849]
[1776805572821,53.73,75676.55,60.2,0.9719,4e-05,1.72001]
[1776805578863,53.73,75676.88,60.2,0.97192,4e-05,1.71926]
[1776805579870,53.73,75690.83,60.2,0.97254,4e-05,1.68785]
[1776805580877,53.73,75695.14,60.2,0.97273,4e-05,1.67824]
[1776805582890,53.73,75697.65,60.2,0.97284,4e-05,1.67265]
[1776805586920,53.73,75696.97,60.2,0.97281,4e-05,1.67416]
[1776805588933,53.73,75684.18,60.2,0.97225,4e-05,1.70277]
[1776805589940,53.73,75681.91,60.2,0.97214,4e-05,1.70789]
[1776805591954,53.72,75681.67,60.2,0.97223,4e-05,1.70214]
[1776805595982,53.72,75680.13,60.2,0.97216,4e-05,1.70561]
[1776805603032,53.72,75681.95,60.2,0.97224,4e-05,1.70151]
[1776805604041,53.72,75682.58,60.2,0.97227,4e-05,1.7001]
[1776805609076,53.72,75682.52,60.2,0.97228,4e-05,1.69952]
[1776805610083,53.71,75683.59,60.2,0.97234,4e-05,1.69688]
[1776805611090,53.71,75682.86,60.2,0.97231,4e-05,1.69828]
[1776805617132,53.7,75682.95,60.2,0.97234,4e-05,1.69669]
[1776805619146,53.7,75681.26,60.2,0.97227,4e-05,1.70026]
[1776805620153,53.7,75688.45,60.2,0.97259,4e-05,1.68413]
[1776805621160,53.7,75689.55,60.2,0.97263,4e-05,1.68168]
[1776805622167,53.7,75688.37,60.2,0.97258,4e-05,1.68431]
[1776805623174,53.7,75682.61,60.2,0.97233,4e-05,1.69722]
[1776805624345,53.69,75679.3,60.2,0.97219,4e-05,1.70423]
[1776805627201,53.69,75677.57,60.2,0.97212,4e-05,1.70765]
[1776805631231,53.69,75678.35,60.2,0.97216,4e-05,1.70589]
[1776805632238,53.69,75677.07,60.2,0.9721,4e-05,1.70878]
[1776805636266,53.69,75677.94,60.2,0.97214,4e-05,1.70655]
[1776805641301,53.68,75677.86,60.2,0.97216,4e-05,1.70546]
[1776805644322,53.67,75678.87,60.2,0.97222,4e-05,1.70243]
[1776805646336,53.67,75683.55,60.2,0.97244,4e-05,1.69142]
[1776805647342,53.66,75684.99,60.2,0.97251,4e-05,1.68796]
[1776805648350,53.66,75685.62,60.2,0.97254,4e-05,1.68633]
[1776805653386,53.65,75686.43,60.2,0.97269,4e-05,1.67747]
[1776805658420,53.64,75694.5,60.2,0.97306,4e-05,1.65854]
[1776805659429,53.64,75698.04,60.2,0.97322,4e-05,1.65055]
[1776805661443,53.64,75691.95,60.2,0.97296,4e-05,1.66372]
[1776805662450,53.64,75688.15,60.2,0.9728,4e-05,1.67199]
[1776805663457,53.64,75689.19,60.2,0.97285,4e-05,1.66948]
[1776805664464,53.64,75687.72,60.2,0.97279,4e-05,1.67257]
[1776805667485,53.63,75686.39,60.2,0.97274,4e-05,1.67496]
[1776805668492,53.63,75684.18,60.2,0.97265,4e-05,1.67969]
[1776805669499,53.63,75679.19,60.2,0.97243,4e-05,1.69067]
[1776805670506,53.63,75680.23,60.2,0.97248,4e-05,1.68811]
[1776805671513,53.62,75678.96,60.2,0.97243,4e-05,1.69075]
[1776805676548,53.61,75677.95,60.2,0.9724,4e-05,1.69191]
[1776805677554,53.61,75679.53,60.2,0.97248,4e-05,1.68814]
[1776805678562,53.61,75678.71,60.2,0.97245,4e-05,1.68976]
[1776805683597,53.6,75675.22,60.2,0.97231,4e-05,1.69652]
[1776805685611,53.6,75674.48,60.2,0.97229,4e-05,1.69773]
[1776805687728,53.59,75675.68,60.2,0.97235,4e-05,1.69457]
[1776805693667,53.58,75675.78,60.2,0.97238,4e-05,1.69299]
[1776805694674,53.58,75676.83,60.2,0.97243,4e-05,1.69041]
[1776805695681,53.58,75670.29,60.2,0.97215,4e-05,1.70494]
[1776805696687,53.57,75668.41,60.2,0.97207,4e-05,1.70895]
[1776805701724,53.56,75668.99,60.2,0.97212,4e-05,1.70639]
[1776805702731,53.56,75669.94,60.2,0.97216,4e-05,1.704]
[1776805704745,53.56,75670.67,60.2,0.97221,4e-05,1.70187]
[1776805705751,53.56,75669.96,60.2,0.97218,4e-05,1.70324]
[1776805710787,53.55,75669.98,60.2,0.9722,4e-05,1.70201]
[1776805717836,53.53,75669.97,60.2,0.97233,4e-05,1.69439]
[1776805718846,53.53,75671.64,60.2,0.97241,4e-05,1.6904]
[1776805723882,53.52,75671.84,60.2,0.97244,4e-05,1.68889]
[1776805724889,53.52,75671.13,60.2,0.97241,4e-05,1.69027]
[1776805725896,53.52,75671.79,60.2,0.97244,4e-05,1.68858]
[1776805730931,53.51,75671.44,60.2,0.97245,4e-05,1.68832]
[1776805731938,53.51,75669.46,60.2,0.97236,4e-05,1.69257]
[1776805736974,53.5,75669.34,60.2,0.97238,4e-05,1.69177]
[1776805738987,53.49,75667.22,60.2,0.97229,4e-05,1.69612]
[1776805743015,53.48,75668.47,60.2,0.97236,4e-05,1.69242]
[1776805744022,53.48,75670.1,60.2,0.97244,4e-05,1.68854]
[1776805748050,53.48,75668.97,60.2,0.97241,4e-05,1.69026]
[1776805753458,53.47,75668.71,60.2,0.97241,4e-05,1.69001]
[1776805753462,53.47,75668.71,60.2,0.97241,4e-05,1.69001]
[1776805753558,53.46,75667.09,60.2,0.97235,4e-05,1.69324]
[1776805753607,53.46,75667.09,60.2,0.97235,4e-05,1.69324]
[1776805754094,53.46,75657.27,60.2,0.97191,5e-05,1.71551]
[1776805754747,53.46,75657.27,60.2,0.97191,5e-05,1.71551]
[1776805755015,53.46,75657.27,60.2,0.97191,5e-05,1.71551]
[1776805755308,53.46,75657.27,60.2,0.97191,5e-05,1.71551]
[1776805755330,53.46,75652.28,60.2,0.97168,5e-05,1.72666]
[1776805756112,53.46,75643.62,60.2,0.97129,5e-05,1.74657]
[1776805757119,53.46,75646.0,60.2,0.9714,5e-05,1.74081]
[1776805758126,53.46,75650.64,60.2,0.97163,5e-05,1.72955]
[1776805759060,53.46,75650.64,60.2,0.97163,5e-05,1.72955]
[1776805762154,53.45,75649.56,60.2,0.9716,5e-05,1.73092]
[1776805763161,53.44,75648.86,60.2,0.97157,5e-05,1.73225]
[1776805764168,53.44,75648.14,60.2,0.97155,5e-05,1.73362]
[1776805765946,53.44,75648.15,60.2,0.97155,5e-05,1.73332]
[1776805770210,53.43,75645.19,60.2,0.97143,5e-05,1.73927]
[1776805771217,53.43,75643.62,60.2,0.97146,5e-05,1.73677]
[1776805774237,53.42,75644.15,60.2,0.9715,5e-05,1.73467]
[1776805775244,53.42,75645.1,60.2,0.97155,5e-05,1.7322]
[1776805776252,53.42,75646.09,60.2,0.9716,5e-05,1.72964]
[1776805778266,53.41,75645.24,60.2,0.97157,5e-05,1.73104]
[1776805783302,53.4,75644.85,60.2,0.97158,5e-05,1.73053]
[1776805785315,53.4,75645.48,60.2,0.97162,5e-05,1.72853]
[1776805790350,53.39,75645.52,60.2,0.97165,5e-05,1.72706]
[1776805795385,53.37,75645.31,60.2,0.97167,5e-05,1.72618]
[1776805800420,53.36,75645.35,60.2,0.97169,5e-05,1.72474]
[1776805805455,53.35,75645.57,60.2,0.97173,5e-05,1.72291]
[1776805810493,53.34,75645.52,60.2,0.97175,5e-05,1.72173]
[1776805815528,53.33,75645.41,60.2,0.97177,5e-05,1.72069]
[1776805822576,53.31,75645.42,60.2,0.97181,5e-05,1.71889]
[1776805828619,53.3,75645.32,60.2,0.97183,5e-05,1.71763]
[1776805835668,53.29,75645.42,60.2,0.97197,5e-05,1.70963]
[1776805836675,53.28,75637.7,60.2,0.97162,5e-05,1.72709]
[1776805838481,53.28,75633.22,60.2,0.97142,5e-05,1.73692]
[1776805842142,53.27,75633.4,60.2,0.97145,5e-05,1.73566]
[1776805843013,53.27,75619.2,60.2,0.97078,5e-05,1.76868]
[1776805843724,53.27,75617.99,60.2,0.97073,5e-05,1.77152]
[1776805844731,53.27,75616.65,60.2,0.97066,5e-05,1.77466]
[1776805845774,53.27,75616.65,60.2,0.97066,5e-05,1.77466]
[1776805845841,53.27,75615.81,60.2,0.97062,5e-05,1.77663]
[1776805846745,53.27,75613.89,60.2,0.97053,5e-05,1.78114]
[1776805849766,53.27,75613.29,60.2,0.97051,5e-05,1.78256]
[1776805854801,53.27,75613.23,60.2,0.9705,5e-05,1.7827]
[1776805856206,53.27,75613.23,60.2,0.9705,5e-05,1.7827]
[1776805860294,53.27,75613.34,60.2,0.9705,5e-05,1.7827]
[1776805860451,53.27,75613.34,60.2,0.9705,5e-05,1.7827]
[1776805860496,53.27,75613.34,60.2,0.9705,5e-05,1.7827]
[1776805860548,53.28,75613.94,60.2,0.97053,5e-05,1.78142]
[1776805860720,53.28,75613.94,60.2,0.97053,5e-05,1.78142]
[1776805861416,53.28,75613.94,60.2,0.97053,5e-05,1.78142]
[1776805861578,53.28,75613.94,60.2,0.97053,5e-05,1.78142]
[1776805861664,53.28,75600.0,60.2,0.96986,5e-05,1.81457]
[1776805862428,53.28,75591.8,60.2,0.96946,5e-05,1.83428]
[1776805863198,53.28,75591.8,60.2,0.96946,5e-05,1.83428]
[1776805863296,53.28,75589.22,60.2,0.96932,5e-05,1.84106]
[1776805863864,53.29,75587.81,60.2,0.96924,5e-05,1.84502]
[1776805866214,53.29,75587.29,60.2,0.96921,5e-05,1.84682]
[1776805866289,53.29,75587.29,60.2,0.96921,5e-05,1.84682]
[1776805867422,53.3,75577.77,60.2,0.96871,5e-05,1.87101]
[1776805867894,53.3,75577.22,60.2,0.96867,5e-05,1.87286]
[1776805868902,53.31,75578.31,60.2,0.96872,5e-05,1.87071]
[1776805869908,53.31,75577.46,60.2,0.96867,5e-05,1.87329]
[1776805870915,53.32,75575.6,60.2,0.96856,5e-05,1.87834]
[1776805871922,53.32,75576.77,60.2,0.96861,5e-05,1.87598]
[1776805874246,53.33,75576.62,60.2,0.96859,5e-05,1.87685]
[1776805874261,53.33,75576.62,60.2,0.96859,5e-05,1.87685]
[1776805875480,53.33,75576.3,60.2,0.96857,5e-05,1.87813]
[1776805875579,53.33,75581.29,60.2,0.96881,5e-05,1.86647]
[1776805875950,53.34,75584.06,60.2,0.96893,5e-05,1.86026]
[1776805876957,53.34,75579.69,60.2,0.96871,5e-05,1.8714]
[1776805877964,53.35,75580.48,60.2,0.96873,5e-05,1.86998]
[1776805879551,53.35,75580.48,60.2,0.96873,5e-05,1.86998]
[1776805879700,53.35,75580.48,60.2,0.96873,5e-05,1.86998]
[1776805879645,53.35,75578.25,60.2,0.96861,5e-05,1.87592]
[1776805879977,53.36,75575.72,60.2,0.96848,5e-05,1.8826]
[1776805882999,53.37,75577.74,60.2,0.96855,5e-05,1.87912]
[1776805884013,53.37,75578.58,60.2,0.96858,5e-05,1.87756]
[1776805885016,53.38,75576.47,60.2,0.96847,5e-05,1.8832]
[1776805890051,53.4,75575.17,60.2,0.96835,5e-05,1.88879]
[1776805891058,53.4,75574.54,60.2,0.96841,5e-05,1.88439]
[1776805893072,53.4,75578.15,60.2,0.96859,5e-05,1.87576]
[1776805894078,53.4,75587.53,60.2,0.96905,5e-05,1.85311]
[1776805895086,53.4,75587.57,60.2,0.96905,5e-05,1.85316]
[1776805896093,53.4,75587.04,60.2,0.96902,5e-05,1.8546]
[1776805897100,53.4,75586.22,60.2,0.96899,5e-05,1.8562]
[1776805901128,53.41,75583.54,60.2,0.96884,5e-05,1.86328]
[1776805904149,53.41,75582.74,60.2,0.9688,5e-05,1.86561]
[1776805905156,53.41,75581.4,60.2,0.96873,5e-05,1.869]
[1776805908176,53.41,75582.57,60.2,0.96878,5e-05,1.86652]
[1776805910191,53.42,75581.78,60.2,0.96873,5e-05,1.86869]
[1776805912205,53.42,75579.46,60.2,0.96861,5e-05,1.87458]
[1776805916233,53.42,75578.72,60.2,0.96857,5e-05,1.87682]
[1776805929324,53.43,75578.56,60.2,0.96853,5e-05,1.87859]
[1776805934359,53.44,75578.71,60.2,0.96853,5e-05,1.87874]
[1776805941408,53.44,75578.36,60.2,0.9685,5e-05,1.88031]
[1776805944429,53.45,75579.07,60.2,0.96852,5e-05,1.87889]
[1776805949465,53.45,75578.63,60.2,0.96849,5e-05,1.88048]
[1776805952492,53.45,75578.36,60.2,0.96857,5e-05,1.87503]
[1776805954506,53.45,75579.04,60.2,0.9686,5e-05,1.87359]
[1776805955136,53.45,75579.04,60.2,0.9686,5e-05,1.87359]
[1776805955514,53.46,75595.16,60.2,0.9694,5e-05,1.83475]
[1776805956175,53.46,75595.16,60.2,0.9694,5e-05,1.83475]
[1776805956520,53.45,75597.45,60.2,0.96951,5e-05,1.82891]
[1776805957527,53.45,75599.12,60.2,0.9696,5e-05,1.82458]
[1776805958534,53.45,75602.89,60.2,0.96979,5e-05,1.81526]
[1776805960548,53.44,75605.34,60.2,0.96992,5e-05,1.80882]
[1776805968604,53.42,75605.44,60.2,0.96997,5e-05,1.80618]
[1776805973639,53.41,75605.66,60.2,0.97001,5e-05,1.80418]
[1776805977667,53.4,75602.15,60.2,0.96987,5e-05,1.81134]
[1776805978674,53.4,75600.38,60.2,0.96979,5e-05,1.81525]
[1776805980088,53.39,75600.1,60.2,0.96978,5e-05,1.8156]
[1776805980137,53.39,75600.1,60.2,0.96978,5e-05,1.8156]
[1776805980308,53.39,75600.1,60.2,0.96978,5e-05,1.8156]
[1776805980688,53.39,75582.58,60.2,0.96893,5e-05,1.85738]
[1776805981562,53.39,75582.58,60.2,0.96893,5e-05,1.85738]
[1776805981695,53.39,75579.64,60.2,0.96878,5e-05,1.86465]
[1776805982702,53.39,75577.08,60.2,0.96865,5e-05,1.87101]
[1776805985726,53.41,75576.29,60.2,0.96858,5e-05,1.87442]
[1776805986734,53.41,75574.97,60.2,0.96851,5e-05,1.87813]
[1776805988748,53.42,75574.2,60.2,0.96845,5e-05,1.88099]
[1776805990762,53.42,75573.59,60.2,0.96842,5e-05,1.88268]
[1776805992776,53.42,75571.01,60.2,0.96828,5e-05,1.88919]
[1776805993783,53.42,75570.25,60.2,0.96824,5e-05,1.89115]
[1776805994789,53.42,75569.01,60.2,0.96818,5e-05,1.89428]
[1776805995230,53.42,75569.01,60.2,0.96818,5e-05,1.89428]
[1776805997812,53.43,75568.18,60.2,0.96812,5e-05,1.89732]
[1776805998818,53.43,75567.64,60.2,0.96808,5e-05,1.89911]
[1776805999825,53.44,75566.02,60.2,0.96799,5e-05,1.90355]
[1776806000834,53.44,75565.07,60.2,0.96793,5e-05,1.90634]
[1776806001840,53.45,75564.52,60.2,0.96789,5e-05,1.90815]
[1776806002847,53.45,75563.23,60.2,0.96782,5e-05,1.91177]
[1776806003198,53.45,75563.23,60.2,0.96782,5e-05,1.91177]
[1776806003855,53.45,75562.66,60.2,0.96778,5e-05,1.91362]
[1776806006486,53.46,75563.14,60.2,0.9678,5e-05,1.91287]
[1776806006658,53.46,75561.96,60.2,0.96772,5e-05,1.91664]
[1776806006875,53.46,75559.07,60.2,0.96757,5e-05,1.9238]
[1776806008512,53.47,75557.2,60.2,0.96746,5e-05,1.92928]
[1776806008889,53.47,75558.24,60.2,0.96751,5e-05,1.9267]
[1776806009896,53.47,75557.58,60.2,0.96747,5e-05,1.92875]
[1776806014465,53.48,75555.66,60.2,0.96745,5e-05,1.92789]
[1776806014931,53.48,75553.19,60.2,0.96733,5e-05,1.93406]
[1776806017952,53.48,75554.74,60.2,0.96741,5e-05,1.93026]
[1776806018959,53.48,75555.42,60.2,0.96744,5e-05,1.92859]
[1776806019966,53.48,75557.05,60.2,0.96752,5e-05,1.92457]
[1776806022987,53.48,75555.6,60.2,0.96745,5e-05,1.92827]
[1776806024682,53.48,75556.45,60.2,0.96749,5e-05,1.92618]
[1776806025232,53.48,75556.45,60.2,0.96749,5e-05,1.92618]
[1776806025306,53.48,75558.44,60.2,0.96759,5e-05,1.92128]
[1776806026008,53.48,75568.25,60.2,0.96809,5e-05,1.89711]
[1776806027015,53.48,75569.05,60.2,0.96813,5e-05,1.89523]
[1776806029029,53.49,75568.41,60.2,0.96809,5e-05,1.89697]
[1776806030502,53.49,75568.41,60.2,0.96809,5e-05,1.89697]
[1776806031043,53.49,75564.31,60.2,0.96788,5e-05,1.90722]
[1776806032050,53.49,75561.93,60.2,0.96776,5e-05,1.91316]
[1776806034064,53.49,75561.39,60.2,0.96773,5e-05,1.9146]
[1776806036078,53.49,75560.88,60.2,0.9677,5e-05,1.91596]
[1776806040106,53.49,75562.54,60.2,0.96778,5e-05,1.91206]
[1776806041113,53.49,75561.54,60.2,0.96773,5e-05,1.91459]
[1776806042120,53.49,75564.97,60.2,0.9679,5e-05,1.90617]
[1776806043319,53.49,75564.97,60.2,0.9679,5e-05,1.90617]
[1776806043350,53.49,75573.76,60.2,0.96836,5e-05,1.88414]
[1776806044134,53.48,75580.6,60.2,0.96871,5e-05,1.86705]
[1776806045621,53.48,75581.79,60.2,0.96877,5e-05,1.86377]
[1776806046148,53.48,75583.39,60.2,0.96886,5e-05,1.8595]
[1776806048162,53.47,75582.23,60.2,0.96882,5e-05,1.86155]
[1776806055212,53.45,75582.87,60.2,0.96891,5e-05,1.85731]
[1776806058233,53.44,75582.01,60.2,0.96889,5e-05,1.85825]
[1776806059239,53.44,75583.1,60.2,0.96895,5e-05,1.85522]
[1776806060247,53.43,75582.44,60.2,0.96892,5e-05,1.85644]
[1776806063268,53.42,75584.71,60.2,0.96906,5e-05,1.84982]
[1776806064275,53.42,75583.89,60.2,0.96902,5e-05,1.85143]
[1776806065282,53.42,75584.52,60.2,0.96906,5e-05,1.84953]
[1776806066289,53.41,75585.08,60.2,0.9691,5e-05,1.84781]
[1776806067296,53.41,75585.99,60.2,0.96915,5e-05,1.84525]
[1776806069396,53.41,75585.99,60.2,0.96915,5e-05,1.84525]
[1776806069442,53.41,75586.0,60.2,0.96917,5e-05,1.8445]
[1776806070317,53.4,75590.65,60.2,0.9694,5e-05,1.83295]
[1776806073338,53.39,75595.04,60.2,0.96973,5e-05,1.8151]
[1776806074345,53.39,75598.6,60.2,0.96991,5e-05,1.80631]
[1776806075352,53.39,75599.5,60.2,0.96996,5e-05,1.80388]
[1776806076358,53.39,75600.84,60.2,0.97003,5e-05,1.8004]
[1776806078373,53.38,75602.25,60.2,0.97011,5e-05,1.79649]
[1776806079379,53.38,75601.17,60.2,0.97007,5e-05,1.79877]
[1776806080387,53.38,75602.06,60.2,0.97011,5e-05,1.79637]
[1776806081394,53.37,75602.83,60.2,0.97016,5e-05,1.79427]
[1776806084415,53.37,75602.04,60.2,0.97013,5e-05,1.79531]
[1776806086429,53.36,75602.55,60.2,0.97017,5e-05,1.79355]
[1776806087436,53.36,75601.78,60.2,0.97014,5e-05,1.7951]
[1776806090457,53.35,75604.06,60.2,0.97026,5e-05,1.78888]
[1776806094485,53.34,75599.46,60.2,0.97007,5e-05,1.79871]
[1776806095492,53.34,75597.62,60.2,0.96998,5e-05,1.80279]
[1776806098513,53.33,75596.4,60.2,0.96994,5e-05,1.80483]
[1776806103548,53.32,75596.83,60.2,0.96999,5e-05,1.80236]
[1776806104555,53.32,75596.0,60.2,0.96996,5e-05,1.80405]
[1776806108583,53.31,75596.89,60.2,0.97001,5e-05,1.80116]
[1776806109590,53.31,75597.58,60.2,0.97005,5e-05,1.79962]
[1776806110597,53.31,75607.08,60.2,0.9705,5e-05,1.77726]
[1776806111177,53.31,75607.08,60.2,0.9705,5e-05,1.77726]
[1776806111231,53.31,75607.08,60.2,0.9705,5e-05,1.77726]
[1776806111604,53.32,75617.92,60.2,0.97101,5e-05,1.75202]
[1776806112309,53.32,75617.92,60.2,0.97101,5e-05,1.75202]
[1776806112611,53.32,75621.12,60.2,0.97115,5e-05,1.74475]
[1776806113618,53.32,75624.67,60.2,0.97132,5e-05,1.73634]
[1776806114625,53.31,75625.5,60.2,0.97136,5e-05,1.73425]
[1776806115632,53.31,75627.95,60.2,0.97148,5e-05,1.72842]
[1776806117646,53.31,75629.94,60.2,0.97158,5e-05,1.72353]
[1776806118652,53.31,75628.51,60.2,0.97152,5e-05,1.72667]
[1776806119659,53.31,75629.46,60.2,0.97156,5e-05,1.72433]
[1776806120667,53.31,75628.9,60.2,0.97154,5e-05,1.72547]
[1776806121673,53.31,75628.23,60.2,0.97151,5e-05,1.72687]
[1776806125702,53.3,75628.97,60.2,0.97156,5e-05,1.72456]
[1776806130737,53.29,75628.56,60.2,0.97155,5e-05,1.72478]
[1776806132751,53.29,75628.22,60.2,0.97164,5e-05,1.71914]
[1776806133758,53.29,75627.62,60.2,0.97161,5e-05,1.72039]
[1776806134765,53.29,75624.53,60.2,0.97147,5e-05,1.72737]
[1776806135772,53.29,75625.58,60.2,0.97153,5e-05,1.72469]
[1776806136779,53.28,75627.38,60.2,0.97162,5e-05,1.72029]
[1776806139800,53.28,75624.6,60.2,0.9715,5e-05,1.72594]
[1776806140807,53.28,75621.68,60.2,0.97137,5e-05,1.73242]
[1776806141814,53.27,75620.72,60.2,0.97133,5e-05,1.73438]
[1776806142821,53.27,75618.74,60.2,0.97125,5e-05,1.73869]
[1776806143828,53.27,75617.36,60.2,0.97119,5e-05,1.74162]
[1776806144834,53.27,75614.57,60.2,0.97106,5e-05,1.74782]
[1776806145842,53.26,75612.22,60.2,0.97096,5e-05,1.753]
[1776806146849,53.26,75607.99,60.2,0.97076,5e-05,1.76289]
[1776806147856,53.26,75603.24,60.2,0.97053,5e-05,1.77405]
[1776806148862,53.26,75600.1,60.2,0.97038,5e-05,1.78145]
[1776806149870,53.26,75594.15,60.2,0.9701,5e-05,1.79553]
[1776806150877,53.26,75590.36,60.2,0.96992,5e-05,1.80454]
[1776806151884,53.26,75588.89,60.2,0.96984,5e-05,1.80803]
[1776806152891,53.26,75591.49,60.2,0.96997,5e-05,1.80181]
[1776806153898,53.26,75594.7,60.2,0.97013,5e-05,1.79417]
[1776806154905,53.26,75596.31,60.2,0.9702,5e-05,1.79034]
[1776806155912,53.26,75597.64,60.2,0.97027,5e-05,1.78719]
[1776806157925,53.26,75598.94,60.2,0.97033,5e-05,1.78413]
[1776806159940,53.26,75597.91,60.2,0.97028,5e-05,1.78657]
[1776806161954,53.26,75597.23,60.2,0.97025,5e-05,1.78819]
[1776806162962,53.26,75598.05,60.2,0.97029,5e-05,1.78625]
[1776806165983,53.27,75597.38,60.2,0.97025,5e-05,1.7882]
[1776806170011,53.27,75596.58,60.2,0.9702,5e-05,1.79055]
[1776806174039,53.27,75595.88,60.2,0.97016,5e-05,1.79265]
[1776806179074,53.28,75596.43,60.2,0.97017,5e-05,1.79196]
[1776806185116,53.28,75596.34,60.2,0.97016,5e-05,1.79277]
[1776806188137,53.29,75602.17,60.2,0.97043,5e-05,1.77928]
[1776806189144,53.29,75604.12,60.2,0.97052,5e-05,1.77481]
[1776806192165,53.28,75605.1,60.2,0.97067,5e-05,1.76589]
[1776806198850,53.28,75604.89,60.2,0.97067,5e-05,1.76591]
[1776806205256,53.28,75604.87,60.2,0.97066,5e-05,1.76634]
[1776806214040,53.28,75604.87,60.2,0.97066,5e-05,1.76634]
[1776806215326,53.3,75603.59,60.2,0.97057,5e-05,1.77067]
[1776806221371,53.3,75604.35,60.2,0.97059,5e-05,1.76963]
[1776806226406,53.31,75604.61,60.2,0.97059,5e-05,1.76964]
[1776806233455,53.3,75604.71,60.2,0.97062,5e-05,1.76839]
[1776806235469,53.29,75600.45,60.2,0.97043,5e-05,1.77792]
[1776806236476,53.29,75598.65,60.2,0.97035,5e-05,1.7819]
[1776806237483,53.29,75597.05,60.2,0.97028,5e-05,1.78541]
[1776806238490,53.29,75596.16,60.2,0.97024,5e-05,1.78724]
[1776806240504,53.28,75595.54,60.2,0.97022,5e-05,1.78814]
[1776806243525,53.28,75594.56,60.2,0.97019,5e-05,1.78961]
[1776806248560,53.26,75594.96,60.2,0.97024,5e-05,1.78725]
[1776806255609,53.25,75594.4,60.2,0.97035,5e-05,1.78034]
[1776806261651,53.23,75594.53,60.2,0.97039,5e-05,1.77842]
[1776806262658,53.23,75595.42,60.2,0.97043,5e-05,1.77605]
[1776806264398,53.23,75595.04,60.2,0.97042,5e-05,1.77669]
[1776806264537,53.23,75595.04,60.2,0.97042,5e-05,1.77669]
[1776806264672,53.23,75590.59,60.2,0.97021,5e-05,1.78695]
[1776806265679,53.22,75588.76,60.2,0.97013,5e-05,1.79101]
[1776806266351,53.22,75588.76,60.2,0.97013,5e-05,1.79101]
[1776806266686,53.22,75581.15,60.2,0.96976,5e-05,1.80924]
[1776806267498,53.22,75581.15,60.2,0.96976,5e-05,1.80924]
[1776806267693,53.22,75580.94,60.2,0.96975,5e-05,1.8098]
[1776806268700,53.23,75579.38,60.2,0.96967,5e-05,1.81359]
[1776806269707,53.23,75578.7,60.2,0.96964,5e-05,1.81527]
[1776806274742,53.23,75578.88,60.2,0.96964,5e-05,1.81509]
[1776806279777,53.23,75578.73,60.2,0.96963,5e-05,1.81571]
[1776806283807,53.23,75578.25,60.2,0.9696,5e-05,1.81706]
[1776806284812,53.23,75577.67,60.2,0.96957,5e-05,1.8185]
[1776806287325,53.23,75577.63,60.2,0.96957,5e-05,1.81869]
[1776806287833,53.23,75575.26,60.2,0.96945,5e-05,1.82444]
[1776806289813,53.23,75575.29,60.2,0.96945,5e-05,1.8244]
[1776806290854,53.23,75576.92,60.2,0.96953,5e-05,1.82056]
[1776806295889,53.24,75577.22,60.2,0.96954,5e-05,1.82007]
[1776806300925,53.24,75576.89,60.2,0.96952,5e-05,1.82109]
[1776806306968,53.24,75580.27,60.2,0.96968,5e-05,1.81326]
[1776806307975,53.24,75584.02,60.2,0.96986,5e-05,1.80436]
[1776806308983,53.24,75584.65,60.2,0.96989,5e-05,1.80293]
[1776806314018,53.25,75585.3,60.2,0.97001,5e-05,1.79547]
[1776806318066,53.25,75587.1,60.2,0.97009,5e-05,1.79155]
[1776806320093,53.25,75587.91,60.2,0.97013,5e-05,1.78982]
[1776806324954,53.25,75588.01,60.2,0.97012,5e-05,1.78997]
[1776806326195,53.25,75588.11,60.2,0.97013,5e-05,1.78983]
[1776806330167,53.26,75586.33,60.2,0.97003,5e-05,1.79454]
[1776806331174,53.26,75585.6,60.2,0.96999,5e-05,1.79638]
[1776806338222,53.26,75585.63,60.2,0.96998,5e-05,1.79692]
[1776806343258,53.27,75586.15,60.2,0.97,5e-05,1.79619]
[1776806344265,53.27,75585.51,60.2,0.96996,5e-05,1.7978]
[1776806347286,53.27,75584.94,60.2,0.96993,5e-05,1.7994]
[1776806352322,53.27,75585.07,60.2,0.96993,5e-05,1.7995]
[1776806357357,53.28,75585.07,60.2,0.96992,5e-05,1.79991]
[1776806360378,53.28,75579.79,60.2,0.96966,5e-05,1.81276]
[1776806361385,53.28,75577.62,60.2,0.96955,5e-05,1.81802]
[1776806365413,53.28,75577.0,60.2,0.96952,5e-05,1.8197]
[1776806370448,53.28,75577.26,60.2,0.96953,5e-05,1.81933]
[1776806375483,53.29,75577.69,60.2,0.96964,5e-05,1.81225]
[1776806380518,53.29,75577.7,60.2,0.96963,5e-05,1.81255]
[1776806381529,53.29,75581.08,60.2,0.9698,5e-05,1.80454]
[1776806382535,53.29,75582.06,60.2,0.96984,5e-05,1.80228]
[1776806383542,53.29,75582.99,60.2,0.96989,5e-05,1.80015]
[1776806388577,53.3,75583.39,60.2,0.9699,5e-05,1.79964]
[1776806389583,53.3,75583.93,60.2,0.96992,5e-05,1.79845]
[1776806390591,53.3,75585.94,60.2,0.97002,5e-05,1.79375]
[1776806391598,53.3,75591.5,60.2,0.97028,5e-05,1.78067]
[1776806392605,53.3,75592.89,60.2,0.97035,5e-05,1.77751]
[1776806393611,53.3,75593.46,60.2,0.97037,5e-05,1.77629]
[1776806394619,53.3,75594.19,60.2,0.97041,5e-05,1.77469]
[1776806395627,53.3,75595.84,60.2,0.97048,5e-05,1.77093]
[1776806396634,53.3,75597.42,60.2,0.97055,5e-05,1.76735]
[1776806398648,53.31,75603.18,60.2,0.97082,5e-05,1.75412]
[1776806401669,53.31,75603.76,60.2,0.97084,5e-05,1.75324]
[1776806403643,53.31,75603.95,60.2,0.97085,5e-05,1.75296]
[1776806403917,53.31,75603.95,60.2,0.97085,5e-05,1.75296]
[1776806404006,53.31,75605.34,60.2,0.97091,5e-05,1.74988]
[1776806404805,53.31,75605.34,60.2,0.97091,5e-05,1.74988]
[1776806404895,53.31,75614.79,60.2,0.97135,5e-05,1.72809]
[1776806405697,53.32,75617.22,60.2,0.97146,5e-05,1.72268]
[1776806410732,53.32,75616.98,60.2,0.97142,5e-05,1.72428]
[1776806413112,53.33,75618.24,60.2,0.97148,5e-05,1.72179]
[1776806418788,53.34,75618.6,60.2,0.97147,5e-05,1.72223]
[1776806423823,53.35,75618.53,60.2,0.97144,5e-05,1.72347]
[1776806427850,53.36,75622.88,60.2,0.97163,5e-05,1.71433]
[1776806428857,53.36,75624.26,60.2,0.97168,5e-05,1.7114]
[1776806430872,53.36,75626.34,60.2,0.97177,5e-05,1.70711]
[1776806432886,53.37,75628.91,60.2,0.97197,5e-05,1.6956]
[1776806434899,53.37,75631.87,60.2,0.9721,5e-05,1.68939]
[1776806435906,53.37,75632.99,60.2,0.97214,5e-05,1.68712]
[1776806436914,53.38,75633.93,60.2,0.97218,5e-05,1.68526]
[1776806439935,53.38,75634.59,60.2,0.97219,5e-05,1.6846]
[1776806445464,53.39,75634.86,60.2,0.97219,5e-05,1.68484]
[1776806445929,53.39,75634.86,60.2,0.97219,5e-05,1.68484]
[1776806446044,53.39,75634.86,60.2,0.97219,5e-05,1.68484]
[1776806446061,53.4,75635.95,60.2,0.97222,5e-05,1.68321]
[1776806447110,53.4,75635.95,60.2,0.97222,5e-05,1.68321]
[1776806447199,53.4,75635.95,60.2,0.97222,5e-05,1.68321]
[1776806447206,53.4,75635.95,60.2,0.97222,5e-05,1.68321]
[1776806447239,53.4,75653.91,60.2,0.97302,4e-05,1.64315]
[1776806447427,53.4,75653.91,60.2,0.97302,4e-05,1.64315]
[1776806447686,53.4,75653.91,60.2,0.97302,4e-05,1.64315]
[1776806447991,53.4,75656.86,60.2,0.97314,4e-05,1.63694]
[1776806453026,53.42,75657.23,60.2,0.97313,4e-05,1.6379]
[1776806454927,53.42,75657.39,60.2,0.97313,4e-05,1.6379]
[1776806455040,53.43,75671.18,60.2,0.97372,4e-05,1.60785]
[1776806456047,53.43,75677.66,60.2,0.974,4e-05,1.5937]
[1776806457054,53.43,75671.51,60.2,0.97374,4e-05,1.60707]
[1776806458061,53.43,75669.11,60.2,0.97363,4e-05,1.61233]
[1776806459068,53.43,75668.6,60.2,0.97361,4e-05,1.61345]
[1776806460951,53.43,75668.53,60.2,0.97361,4e-05,1.61361]
[1776806463330,53.43,75668.53,60.2,0.97361,4e-05,1.61361]
[1776806463405,53.43,75668.53,60.2,0.97361,4e-05,1.61361]
[1776806463996,53.43,75668.46,60.2,0.9736,4e-05,1.61376]
[1776806464274,53.43,75668.46,60.2,0.9736,4e-05,1.61376]
[1776806464304,53.43,75668.46,60.2,0.9736,4e-05,1.61376]
[1776806464353,53.43,75688.79,60.2,0.97447,4e-05,1.56957]
[1776806465112,53.42,75693.22,60.2,0.97466,4e-05,1.56005]
[1776806466119,53.43,75694.19,60.2,0.9747,4e-05,1.55798]
[1776806467126,53.43,75693.51,60.2,0.97467,4e-05,1.55944]
[1776806467992,53.43,75693.51,60.2,0.97467,4e-05,1.55944]
[1776806468134,53.43,75688.41,60.2,0.97446,4e-05,1.57039]
[1776806468991,53.43,75688.41,60.2,0.97446,4e-05,1.57039]
[1776806469140,53.43,75685.19,60.2,0.97432,4e-05,1.57732]
[1776806470147,53.42,75684.28,60.2,0.97428,4e-05,1.57926]
[1776806475182,53.42,75684.23,60.2,0.97428,4e-05,1.57923]
[1776806476189,53.42,75685.56,60.2,0.97434,4e-05,1.57633]
[1776806477196,53.42,75688.53,60.2,0.97447,4e-05,1.56991]
[1776806478203,53.42,75689.4,60.2,0.9745,4e-05,1.56803]
[1776806480217,53.42,75686.71,60.2,0.97439,4e-05,1.5738]
[1776806481224,53.42,75685.28,60.2,0.97433,4e-05,1.57687]
[1776806482231,53.42,75684.25,60.2,0.97429,4e-05,1.57907]
[1776806488273,53.42,75684.77,60.2,0.97431,4e-05,1.5778]
[1776806490287,53.42,75684.12,60.2,0.97429,4e-05,1.57916]
[1776806491294,53.42,75679.64,60.2,0.97419,4e-05,1.58294]
[1776806494315,53.42,75678.61,60.2,0.97414,4e-05,1.58508]
[1776806495322,53.42,75676.71,60.2,0.97406,4e-05,1.58917]
[1776806501365,53.42,75676.47,60.2,0.97405,4e-05,1.58969]
[1776806511435,53.42,75676.9,60.2,0.97407,4e-05,1.58876]
[1776806516470,53.42,75677.25,60.2,0.97409,4e-05,1.588]
[1776806518484,53.42,75678.89,60.2,0.97416,4e-05,1.58444]
[1776806520498,53.42,75682.79,60.2,0.97432,4e-05,1.576]
[1776806521505,53.42,75683.89,60.2,0.97437,4e-05,1.57363]
[1776806522513,53.42,75685.39,60.2,0.97443,4e-05,1.57039]
[1776806525533,53.42,75684.43,60.2,0.97439,4e-05,1.57246]
[1776806526540,53.42,75686.08,60.2,0.97446,4e-05,1.56891]
[1776806527547,53.42,75689.3,60.2,0.9746,4e-05,1.56199]
[1776806528554,53.42,75691.73,60.2,0.9747,4e-05,1.55679]
[1776806529770,53.42,75691.73,60.2,0.9747,4e-05,1.55679]
[1776806529942,53.42,75691.73,60.2,0.9747,4e-05,1.55679]
[1776806529991,53.42,75692.38,60.2,0.97473,4e-05,1.55541]
[1776806530568,53.42,75693.61,60.2,0.97478,4e-05,1.5528]
[1776806536564,53.42,75693.42,60.2,0.97477,4e-05,1.55329]
[1776806537617,53.42,75694.73,60.2,0.97482,4e-05,1.55056]
[1776806539630,53.42,75690.48,60.2,0.97464,4e-05,1.55971]
[1776806540638,53.42,75688.89,60.2,0.97458,4e-05,1.56313]
[1776806541645,53.42,75690.04,60.2,0.97462,4e-05,1.56067]
[1776806542652,53.42,75688.88,60.2,0.97457,4e-05,1.56318]
[1776806544665,53.42,75687.28,60.2,0.97451,4e-05,1.56663]
[1776806547687,53.42,75676.01,60.2,0.97403,4e-05,1.591]
[1776806549322,53.42,75676.01,60.2,0.97403,4e-05,1.591]
[1776806549397,53.42,75676.01,60.2,0.97403,4e-05,1.591]
[1776806549388,53.42,75673.79,60.2,0.97393,4e-05,1.59583]
[1776806549961,53.42,75668.61,60.2,0.97371,4e-05,1.60715]
[1776806550750,53.42,75668.61,60.2,0.97371,4e-05,1.60715]
[1776806553730,53.42,75667.81,60.2,0.97377,4e-05,1.60295]
[1776806554737,53.42,75668.4,60.2,0.97379,4e-05,1.60166]
[1776806557758,53.42,75669.33,60.2,0.97383,4e-05,1.59963]
[1776806558765,53.42,75670.04,60.2,0.97386,4e-05,1.59808]
[1776806565815,53.42,75669.3,60.2,0.97383,4e-05,1.5997]
[1776806566822,53.42,75669.91,60.2,0.97386,4e-05,1.59836]
[1776806571857,53.42,75669.94,60.2,0.97386,4e-05,1.5983]
[1776806573870,53.42,75669.03,60.2,0.97382,4e-05,1.60029]
[1776806574878,53.42,75669.61,60.2,0.97384,4e-05,1.59902]
[1776806575884,53.42,75668.92,60.2,0.97381,4e-05,1.60053]
[1776806576891,53.42,75669.56,60.2,0.97384,4e-05,1.59913]
[1776806581927,53.42,75668.11,60.2,0.97378,4e-05,1.6023]
[1776806584947,53.42,75667.55,60.2,0.97375,4e-05,1.60352]
[1776806589983,53.42,75667.32,60.2,0.97374,4e-05,1.60403]
[1776806593004,53.42,75668.41,60.2,0.97379,4e-05,1.60164]
[1776806594010,53.42,75670.59,60.2,0.97389,4e-05,1.59688]
[1776806603074,53.42,75670.71,60.2,0.97389,4e-05,1.59662]
[1776806608108,53.42,75670.99,60.2,0.9739,4e-05,1.59601]
[1776806613143,53.42,75670.74,60.2,0.97398,4e-05,1.59062]
[1776806616165,53.42,75668.93,60.2,0.97391,4e-05,1.59457]
[1776806622206,53.42,75668.85,60.2,0.9739,4e-05,1.59474]
[1776806629256,53.42,75669.2,60.2,0.97392,4e-05,1.59398]
[1776806634291,53.42,75669.42,60.2,0.97393,4e-05,1.5935]
[1776806636305,53.42,75672.46,60.2,0.97406,4e-05,1.58688]
[1776806637312,53.42,75666.46,60.2,0.9738,4e-05,1.59996]
[1776806639326,53.42,75663.85,60.2,0.97369,4e-05,1.60567]
[1776806640163,53.42,75663.85,60.2,0.97369,4e-05,1.60567]
[1776806640332,53.42,75660.3,60.2,0.97353,4e-05,1.61347]
[1776806641497,53.42,75660.3,60.2,0.97353,4e-05,1.61347]
[1776806641340,53.42,75656.01,60.2,0.97334,4e-05,1.62293]
[1776806642347,53.42,75654.58,60.2,0.97328,4e-05,1.62609]
[1776806644361,53.42,75655.24,60.2,0.97331,4e-05,1.62463]
[1776806647382,53.42,75652.82,60.2,0.9732,4e-05,1.62998]
[1776806648389,53.42,75647.47,60.2,0.97297,4e-05,1.64187]
[1776806649396,53.42,75646.54,60.2,0.97293,4e-05,1.64395]
[1776806650403,53.42,75643.96,60.2,0.97281,4e-05,1.64971]
[1776806651410,53.42,75644.55,60.2,0.97284,4e-05,1.64839]
[1776806651670,53.42,75644.55,60.2,0.97284,4e-05,1.64839]
[1776806655438,53.42,75644.03,60.2,0.97281,4e-05,1.64955]
[1776806657451,53.42,75643.55,60.2,0.97279,4e-05,1.65062]
[1776806662487,53.42,75635.86,60.2,0.97245,5e-05,1.66789]
[1776806663494,53.42,75633.29,60.2,0.97233,5e-05,1.67369]
[1776806665508,53.42,75631.68,60.2,0.97226,5e-05,1.67733]
[1776806667522,53.42,75630.61,60.2,0.97221,5e-05,1.67976]
[1776806673564,53.42,75630.91,60.2,0.97232,5e-05,1.67297]
[1776806674571,53.42,75630.28,60.2,0.97229,5e-05,1.67439]
[1776806677592,53.42,75631.61,60.2,0.97235,5e-05,1.67138]
[1776806681619,53.42,75630.65,60.2,0.97231,5e-05,1.67355]
[1776806683633,53.42,75632.09,60.2,0.97237,5e-05,1.6703]
[1776806688733,53.42,75631.68,60.2,0.97235,5e-05,1.67123]
[1776806694740,53.42,75631.55,60.2,0.97235,5e-05,1.67152]
[1776806698769,53.42,75629.91,60.2,0.97227,5e-05,1.67523]
[1776806702797,53.42,75627.0,60.2,0.97214,5e-05,1.68182]
[1776806703803,53.42,75625.03,60.2,0.97205,5e-05,1.6863]
[1776806704810,53.42,75626.2,60.2,0.9721,5e-05,1.68364]
[1776806709846,53.42,75625.68,60.2,0.97208,5e-05,1.68482]
[1776806714881,53.42,75624.95,60.2,0.97205,5e-05,1.68648]
[1776806715858,53.42,75624.95,60.2,0.97205,5e-05,1.68648]
[1776806715895,53.42,75624.95,60.2,0.97205,5e-05,1.68648]
[1776806716087,53.42,75624.95,60.2,0.97205,5e-05,1.68648]
[1776806716166,53.42,75623.54,60.2,0.97198,5e-05,1.68969]
[1776806716992,53.42,75623.54,60.2,0.97198,5e-05,1.68969]
[1776806717000,53.42,75613.48,60.2,0.97152,5e-05,1.71287]
[1776806717904,53.42,75613.72,60.2,0.97153,5e-05,1.71232]
[1776806719437,53.42,75613.72,60.2,0.97153,5e-05,1.71232]
[1776806719918,53.42,75612.99,60.2,0.97149,5e-05,1.714]
[1776806722939,53.42,75617.74,60.2,0.97171,5e-05,1.70309]
[1776806723946,53.42,75619.01,60.2,0.97177,5e-05,1.70019]
[1776806726449,53.42,75618.94,60.2,0.97177,5e-05,1.70035]
[1776806727974,53.42,75619.77,60.2,0.97181,5e-05,1.69845]
[1776806728981,53.42,75625.03,60.2,0.97205,5e-05,1.68646]
[1776806733009,53.42,75623.69,60.2,0.97208,5e-05,1.68337]
[1776806734015,53.42,75624.41,60.2,0.97212,5e-05,1.68174]
[1776806739051,53.42,75623.62,60.2,0.97208,5e-05,1.68353]
[1776806740058,53.42,75624.62,60.2,0.97213,5e-05,1.68126]
[1776806741065,53.42,75624.02,60.2,0.9721,5e-05,1.68262]
[1776806744086,53.42,75623.44,60.2,0.97207,5e-05,1.68394]
[1776806745093,53.42,75623.87,60.2,0.97209,5e-05,1.68296]
[1776806746100,53.42,75623.41,60.2,0.97207,5e-05,1.68401]
[1776806747107,53.42,75622.71,60.2,0.97204,5e-05,1.6856]
[1776806748114,53.42,75622.17,60.2,0.97201,5e-05,1.68683]
[1776806753149,53.42,75622.12,60.2,0.97201,5e-05,1.68694]
[1776806756169,53.42,75625.99,60.2,0.97219,5e-05,1.67815]
[1776806757177,53.42,75627.64,60.2,0.97226,5e-05,1.67441]
[1776806759190,53.42,75628.24,60.2,0.97229,5e-05,1.67306]
[1776806765233,53.42,75628.81,60.2,0.97232,5e-05,1.67177]
[1776806766240,53.42,75629.47,60.2,0.97235,5e-05,1.67011]
[1776806767247,53.42,75630.96,60.2,0.97242,5e-05,1.66658]
[1776806772282,53.41,75631.27,60.2,0.97245,5e-05,1.66507]
[1776806776310,53.41,75630.51,60.2,0.97243,5e-05,1.66615]
[1776806778323,53.41,75630.96,60.2,0.97245,5e-05,1.66482]
[1776806780337,53.4,75628.69,60.2,0.97236,5e-05,1.66962]
[1776806781345,53.4,75627.01,60.2,0.97229,5e-05,1.67325]
[1776806782351,53.4,75624.52,60.2,0.97218,5e-05,1.67872]
[1776806784366,53.4,75623.56,60.2,0.97214,5e-05,1.68053]
[1776806785373,53.39,75622.94,60.2,0.97211,5e-05,1.68175]
[1776806787387,53.39,75624.25,60.2,0.97218,5e-05,1.67839]
[1776806788394,53.39,75624.68,60.2,0.97221,5e-05,1.67723]
[1776806789401,53.39,75625.3,60.2,0.97224,5e-05,1.67565]
[1776806790408,53.39,75625.72,60.2,0.97226,5e-05,1.67451]
[1776806791415,53.38,75624.44,60.2,0.9723,5e-05,1.67111]
[1776806798464,53.37,75624.41,60.2,0.97232,5e-05,1.66995]
[1776806801258,53.37,75624.53,60.2,0.97234,5e-05,1.66933]
[1776806801485,53.37,75629.62,60.2,0.97257,5e-05,1.65768]
[1776806802492,53.37,75631.5,60.2,0.97266,4e-05,1.6533]
[1776806803499,53.37,75633.27,60.2,0.97274,4e-05,1.64919]
[1776806812562,53.36,75633.29,60.2,0.97276,4e-05,1.64792]
[1776806818604,53.35,75633.1,60.2,0.97277,4e-05,1.64754]
[1776806824645,53.34,75633.54,60.2,0.97281,4e-05,1.64577]
[1776806829274,53.34,75633.55,60.2,0.97281,4e-05,1.64561]
[1776806829433,53.34,75633.55,60.2,0.97281,4e-05,1.64561]
[1776806829681,53.34,75641.53,60.2,0.97318,4e-05,1.6273]
[1776806830423,53.34,75641.53,60.2,0.97318,4e-05,1.6273]
[1776806830688,53.33,75642.0,60.2,0.9732,4e-05,1.62613]
[1776806831695,53.33,75644.87,60.2,0.97333,4e-05,1.61967]
[1776806832702,53.33,75646.39,60.2,0.9734,4e-05,1.61621]
[1776806833445,53.33,75646.39,60.2,0.9734,4e-05,1.61621]
[1776806833710,53.33,75645.57,60.2,0.97336,4e-05,1.61794]
[1776806838744,53.33,75646.09,60.2,0.97339,4e-05,1.61637]
[1776806844787,53.32,75646.39,60.2,0.97342,4e-05,1.61513]
[1776806847808,53.32,75647.29,60.2,0.97346,4e-05,1.6129]
[1776806859892,53.31,75641.56,60.2,0.97332,4e-05,1.61861]
[1776806860898,53.31,75640.2,60.2,0.97326,4e-05,1.62152]
[1776806865934,53.31,75640.04,60.2,0.97327,4e-05,1.6214]
[1776806869962,53.3,75639.47,60.2,0.97325,4e-05,1.62228]
[1776806872984,53.3,75640.09,60.2,0.97328,4e-05,1.62061]
[1776806878023,53.3,75639.62,60.2,0.97326,4e-05,1.62155]
[1776806880037,53.3,75639.02,60.2,0.97324,4e-05,1.62269]
[1776806886079,53.29,75639.59,60.2,0.97328,4e-05,1.62085]
[1776806890421,53.29,75639.42,60.2,0.97328,4e-05,1.62094]
[1776806890430,53.29,75635.35,60.2,0.9731,4e-05,1.62989]
[1776806891117,53.29,75625.35,60.2,0.97265,5e-05,1.65217]
[1776806892125,53.29,75622.4,60.2,0.97252,5e-05,1.65867]
[1776806893132,53.29,75623.34,60.2,0.97256,5e-05,1.65658]
[1776806894139,53.29,75619.77,60.2,0.9724,5e-05,1.66468]
[1776806895146,53.29,75616.75,60.2,0.97226,5e-05,1.67155]
[1776806896152,53.29,75616.14,60.2,0.97223,5e-05,1.67294]
[1776806898641,53.29,75615.0,60.2,0.97218,5e-05,1.67556]
[1776806899174,53.29,75614.41,60.2,0.97215,5e-05,1.67691]
[1776806900181,53.29,75613.07,60.2,0.97209,5e-05,1.67997]
[1776806902168,53.29,75612.82,60.2,0.97208,5e-05,1.68054]
[1776806902195,53.29,75610.0,60.2,0.97195,5e-05,1.68698]
[1776806903252,53.29,75610.0,60.2,0.97195,5e-05,1.68698]
[1776806903346,53.29,75608.12,60.2,0.97187,5e-05,1.69127]
[1776806904447,53.29,75608.12,60.2,0.97187,5e-05,1.69127]
[1776806904548,53.29,75598.56,60.2,0.97142,5e-05,1.71325]
[1776806905561,53.29,75596.99,60.2,0.97135,5e-05,1.71688]
[1776806905954,53.29,75596.99,60.2,0.97135,5e-05,1.71688]
[1776806906223,53.29,75586.16,60.2,0.97084,5e-05,1.74207]
[1776806907230,53.29,75582.69,60.2,0.97067,5e-05,1.7502]
[1776806909244,53.29,75581.72,60.2,0.97062,5e-05,1.75248]
[1776806910251,53.29,75582.27,60.2,0.97065,5e-05,1.75118]
[1776806912265,53.29,75581.76,60.2,0.97073,5e-05,1.74578]
[1776806913272,53.28,75582.69,60.2,0.97078,5e-05,1.74329]
[1776806914279,53.28,75581.72,60.2,0.97074,5e-05,1.74526]
[1776806919313,53.27,75581.41,60.2,0.97076,5e-05,1.74445]
[1776806925705,53.26,75581.28,60.2,0.97077,5e-05,1.74383]
[1776806925755,53.25,75581.95,60.2,0.97082,5e-05,1.74134]
[1776806928377,53.24,75581.08,60.2,0.9708,5e-05,1.74246]
[1776806929384,53.24,75581.68,60.2,0.97083,5e-05,1.74075]
[1776806932618,53.24,75581.66,60.2,0.97084,5e-05,1.74018]
[1776806933412,53.23,75581.08,60.2,0.97083,5e-05,1.74093]
[1776806936433,53.22,75581.79,60.2,0.97088,5e-05,1.73835]
[1776806941468,53.21,75582.53,60.2,0.97095,5e-05,1.73511]
[1776806944488,53.2,75581.23,60.2,0.9709,5e-05,1.73725]
[1776806945496,53.2,75580.28,60.2,0.97086,5e-05,1.73917]
[1776806946502,53.2,75579.31,60.2,0.97082,5e-05,1.74114]
[1776806948517,53.19,75578.48,60.2,0.9708,5e-05,1.74246]
[1776806954462,53.18,75578.86,60.2,0.97083,5e-05,1.74064]
[1776806956573,53.17,75578.2,60.2,0.97083,5e-05,1.74064]
[1776806962615,53.16,75578.55,60.2,0.97089,5e-05,1.73798]
[1776806964629,53.15,75579.32,60.2,0.97094,5e-05,1.73557]
[1776806972701,53.14,75579.41,60.2,0.97096,5e-05,1.73417]
[1776806976199,53.12,75579.6,60.2,0.97111,5e-05,1.7254]
[1776806976713,53.12,75578.78,60.2,0.97108,5e-05,1.72703]
[1776806977720,53.12,75577.86,60.2,0.97104,5e-05,1.72889]
[1776806979197,53.11,75577.76,60.2,0.97104,5e-05,1.72884]
[1776806979734,53.11,75570.52,60.2,0.9707,5e-05,1.74552]
[1776806980741,53.11,75568.44,60.2,0.97061,5e-05,1.7501]
[1776806981748,53.11,75567.12,60.2,0.97055,5e-05,1.75289]
[1776806982754,53.1,75566.25,60.2,0.97052,5e-05,1.75461]
[1776806985776,53.1,75566.87,60.2,0.97055,5e-05,1.75322]
[1776806989197,53.1,75567.16,60.2,0.97056,5e-05,1.75263]
[1776806989804,53.1,75568.37,60.2,0.97062,5e-05,1.74945]
[1776806991818,53.1,75576.14,60.2,0.97101,5e-05,1.73056]
[1776806992825,53.09,75579.42,60.2,0.97117,5e-05,1.72259]
[1776806994839,53.09,75579.7,60.2,0.97119,5e-05,1.72137]
[1776806997860,53.08,75588.79,60.2,0.97164,5e-05,1.69948]
[1776806998867,53.08,75594.03,60.2,0.97189,5e-05,1.68715]
[1776806999874,53.08,75595.0,60.2,0.97194,5e-05,1.68469]
[1776807000881,53.08,75596.41,60.2,0.97201,5e-05,1.68125]
[1776807003902,53.07,75597.05,60.2,0.97205,5e-05,1.67918]
[1776807014982,53.05,75596.91,60.2,0.97209,5e-05,1.67721]
[1776807019011,53.04,75598.36,60.2,0.97217,5e-05,1.67317]
[1776807020018,53.04,75603.47,60.2,0.97241,5e-05,1.66135]
[1776807021025,53.04,75604.25,60.2,0.97245,5e-05,1.65943]
[1776807025053,53.04,75598.04,60.2,0.97217,5e-05,1.67297]
[1776807026060,53.03,75594.39,60.2,0.97201,5e-05,1.68115]
[1776807027066,53.03,75595.29,60.2,0.97205,5e-05,1.6789]
[1776807029081,53.03,75596.67,60.2,0.97212,5e-05,1.67538]
[1776807030087,53.03,75597.59,60.2,0.97217,5e-05,1.6731]
[1776807031095,53.03,75595.77,60.2,0.97219,5e-05,1.67093]
[1776807032102,53.03,75595.2,60.2,0.97216,5e-05,1.67206]
[1776807037136,53.02,75595.79,60.2,0.97221,5e-05,1.66985]
[1776807038143,53.02,75597.97,60.2,0.97231,5e-05,1.66471]
[1776807041165,53.01,75597.41,60.2,0.97229,5e-05,1.66552]
[1776807043179,53.01,75596.9,60.2,0.97228,5e-05,1.66636]
[1776807047207,53.0,75597.65,60.2,0.97232,5e-05,1.66402]
[1776807053250,53.0,75597.83,60.2,0.97235,5e-05,1.66269]
[1776807058286,52.99,75597.7,60.2,0.97236,5e-05,1.66222]
[1776807059292,52.99,75598.62,60.2,0.97241,5e-05,1.65997]
[1776807064328,52.98,75598.39,60.2,0.97241,5e-05,1.65976]
[1776807065335,52.98,75599.91,60.2,0.97248,5e-05,1.65615]
[1776807066039,52.98,75599.91,60.2,0.97248,5e-05,1.65615]
[1776807067349,52.98,75601.92,60.2,0.97258,5e-05,1.65131]
[1776807070921,52.97,75601.9,60.2,0.97258,5e-05,1.65108]
[1776807070370,52.97,75601.21,60.2,0.97256,5e-05,1.65251]
[1776807071052,52.97,75601.21,60.2,0.97256,5e-05,1.65251]
[1776807072384,52.97,75595.12,60.2,0.97228,5e-05,1.66609]
[1776807075272,52.97,75594.84,60.2,0.97227,5e-05,1.66657]
[1776807080440,52.96,75594.86,60.2,0.9723,5e-05,1.66539]
[1776807083461,52.96,75594.33,60.2,0.97228,5e-05,1.66612]
[1776807090510,52.95,75594.26,60.2,0.9723,5e-05,1.66516]
[1776807099573,52.93,75594.33,60.2,0.97243,5e-05,1.65751]
[1776807104608,52.93,75594.51,60.2,0.97245,5e-05,1.65637]
[1776807110650,52.92,75594.33,60.2,0.97246,5e-05,1.65591]
[1776807115685,52.91,75596.11,60.2,0.97255,5e-05,1.65115]
[1776807120720,52.91,75595.62,60.2,0.97255,5e-05,1.65159]
[1776807126763,52.9,75602.22,60.2,0.97286,5e-05,1.63584]
[1776807127769,52.9,75602.91,60.2,0.9729,5e-05,1.63417]
[1776807128776,52.9,75604.01,60.2,0.97295,5e-05,1.63159]
[1776807133810,52.89,75604.37,60.2,0.97297,5e-05,1.63025]
[1776807138846,52.89,75605.29,60.2,0.97303,5e-05,1.62766]
[1776807140859,52.89,75604.54,60.2,0.973,5e-05,1.62914]
[1776807146902,52.88,75599.61,60.2,0.97279,5e-05,1.63962]
[1776807147909,52.88,75596.9,60.2,0.97266,5e-05,1.64563]
[1776807148916,52.88,75596.29,60.2,0.97264,5e-05,1.64688]
[1776807149922,52.88,75594.05,60.2,0.97254,5e-05,1.65182]
[1776807154958,52.87,75593.5,60.2,0.97262,5e-05,1.64626]
[1776807156972,52.87,75592.65,60.2,0.97259,5e-05,1.64792]
[1776807162006,52.86,75592.7,60.2,0.97261,5e-05,1.64712]
[1776807165028,52.86,75591.9,60.2,0.97258,5e-05,1.64854]
[1776807170063,52.85,75591.86,60.2,0.97259,5e-05,1.64796]
[1776807172078,52.85,75592.91,60.2,0.97264,5e-05,1.64531]
[1776807176111,52.85,75593.54,60.2,0.97268,5e-05,1.64337]
[1776807180139,52.84,75592.95,60.2,0.97267,5e-05,1.64421]
[1776807181146,52.84,75593.52,60.2,0.9727,5e-05,1.64267]
[1776807182153,52.84,75592.85,60.2,0.97267,5e-05,1.64407]
[1776807187188,52.83,75592.47,60.2,0.97266,5e-05,1.64431]
[1776807192223,52.83,75592.84,60.2,0.97269,5e-05,1.64286]
[1776807197258,52.82,75592.49,60.2,0.97269,5e-05,1.64306]
[1776807204307,52.82,75592.04,60.2,0.97268,5e-05,1.64325]
[1776807209342,52.81,75591.91,60.2,0.97269,5e-05,1.64293]
[1776807216392,52.8,75591.82,60.2,0.9728,5e-05,1.63617]
[1776807220420,52.8,75592.97,60.2,0.97286,5e-05,1.63311]
[1776807221427,52.8,75593.76,60.2,0.9729,5e-05,1.63121]
[1776807224448,52.8,75595.51,60.2,0.97298,5e-05,1.62695]
[1776807225455,52.8,75596.24,60.2,0.97302,5e-05,1.62521]
[1776807226461,52.79,75597.21,60.2,0.97306,5e-05,1.62293]
[1776807227469,52.79,75601.71,60.2,0.97327,4e-05,1.61274]
[1776807228475,52.79,75604.53,60.2,0.9734,4e-05,1.60636]
[1776807233510,52.79,75604.7,60.2,0.97341,4e-05,1.60567]
[1776807238546,52.79,75604.35,60.2,0.9734,4e-05,1.60613]
[1776807241567,52.79,75605.73,60.2,0.97347,4e-05,1.60285]
[1776807246602,52.78,75606.3,60.2,0.9735,4e-05,1.60128]
[1776807247608,52.78,75605.76,60.2,0.97348,4e-05,1.60243]
[1776807252654,52.78,75606.14,60.2,0.9735,4e-05,1.6013]
[1776807253661,52.78,75608.27,60.2,0.97359,4e-05,1.5965]
[1776807255674,52.78,75607.56,60.2,0.97356,4e-05,1.59799]
[1776807256682,52.78,75608.22,60.2,0.97359,4e-05,1.59647]
[1776807259702,52.78,75607.03,60.2,0.97354,4e-05,1.59898]
[1776807260710,52.78,75607.79,60.2,0.97358,4e-05,1.59724]
[1776807266751,52.77,75607.77,60.2,0.97358,4e-05,1.597]
[1776807271787,52.77,75607.94,60.2,0.97369,4e-05,1.59037]
[1776807273801,52.77,75607.46,60.2,0.97367,4e-05,1.59135]
[1776807278836,52.77,75606.66,60.2,0.97364,4e-05,1.59292]
[1776807285885,52.77,75607.31,60.2,0.97367,4e-05,1.59117]
[1776807286892,52.77,75605.93,60.2,0.97361,4e-05,1.59419]
[1776807287899,52.77,75605.07,60.2,0.97358,4e-05,1.59606]
[1776807290920,52.76,75604.53,60.2,0.97356,4e-05,1.59711]
[1776807292933,52.76,75605.14,60.2,0.97358,4e-05,1.59565]
[1776807297969,52.76,75605.58,60.2,0.97361,4e-05,1.59442]
[1776807303003,52.76,75605.55,60.2,0.97361,4e-05,1.59425]
[1776807304728,52.76,75605.66,60.2,0.97362,4e-05,1.59396]
[1776807304787,52.76,75605.66,60.2,0.97362,4e-05,1.59396]
[1776807305018,52.76,75616.88,60.2,0.97411,4e-05,1.56911]
[1776807305862,52.76,75616.88,60.2,0.97411,4e-05,1.56911]
[1776807305990,52.76,75616.88,60.2,0.97411,4e-05,1.56911]
[1776807306025,52.76,75628.68,60.2,0.97463,4e-05,1.54334]
[1776807307033,52.76,75630.51,60.2,0.9747,4e-05,1.53941]
[1776807307454,52.76,75630.51,60.2,0.9747,4e-05,1.53941]
[1776807308039,52.76,75631.15,60.2,0.97473,4e-05,1.53807]
[1776807313074,52.76,75631.29,60.2,0.97473,4e-05,1.53804]
[1776807318109,52.76,75631.51,60.2,0.97473,4e-05,1.53784]
[1776807321130,52.77,75630.59,60.2,0.97469,4e-05,1.54]
[1776807322137,52.77,75629.19,60.2,0.97463,4e-05,1.54309]
[1776807323143,52.77,75628.65,60.2,0.97461,4e-05,1.54432]
[1776807326165,52.77,75629.81,60.2,0.97465,4e-05,1.54194]
[1776807327172,52.77,75629.2,60.2,0.97463,4e-05,1.54332]
[1776807328179,52.77,75630.5,60.2,0.97468,4e-05,1.54055]
[1776807330193,52.77,75631.54,60.2,0.97472,4e-05,1.5384]
[1776807333214,52.77,75632.51,60.2,0.97485,4e-05,1.53059]
[1776807335228,52.77,75633.73,60.2,0.9749,4e-05,1.5281]
[1776807336235,52.77,75634.32,60.2,0.97493,4e-05,1.5269]
[1776807340263,52.78,75644.42,60.2,0.97535,4e-05,1.50555]
[1776807341270,52.78,75649.95,60.2,0.97558,4e-05,1.49387]
[1776807342277,52.78,75649.43,60.2,0.97555,4e-05,1.49508]
[1776807343284,52.78,75650.25,60.2,0.97558,4e-05,1.49347]
[1776807344291,52.78,75652.23,60.2,0.97566,4e-05,1.48941]
[1776807345298,52.78,75653.04,60.2,0.9757,4e-05,1.48783]
[1776807346304,52.78,75652.05,60.2,0.97565,4e-05,1.49006]
[1776807348319,52.78,75652.67,60.2,0.97567,4e-05,1.48902]
[1776807353355,52.79,75652.46,60.2,0.97565,4e-05,1.49027]
[1776807356376,52.8,75651.81,60.2,0.97561,4e-05,1.49205]
[1776807357383,52.8,75649.67,60.2,0.97552,4e-05,1.49671]
[1776807358390,52.8,75648.31,60.2,0.97546,4e-05,1.49972]
[1776807361412,52.8,75647.13,60.2,0.97541,4e-05,1.50257]
[1776807362418,52.8,75639.36,60.2,0.97508,4e-05,1.51928]
[1776807363425,52.8,75637.46,60.2,0.97499,4e-05,1.52345]
[1776807364432,52.8,75635.73,60.2,0.97492,4e-05,1.52724]
[1776807369468,52.81,75635.51,60.2,0.9749,4e-05,1.52805]
[1776807373502,52.81,75636.97,60.2,0.97496,4e-05,1.52518]
[1776807374504,52.81,75635.84,60.2,0.97491,4e-05,1.52768]
[1776807380546,52.81,75635.96,60.2,0.97491,4e-05,1.52783]
[1776807381553,52.81,75633.78,60.2,0.97481,4e-05,1.5326]
[1776807385581,52.82,75635.42,60.2,0.97488,4e-05,1.52932]
[1776807386588,52.82,75633.96,60.2,0.97482,4e-05,1.53254]
[1776807392198,52.82,75634.31,60.2,0.97483,4e-05,1.53204]
[1776807392630,52.82,75625.66,60.2,0.97454,4e-05,1.545]
[1776807393637,52.82,75619.6,60.2,0.97428,4e-05,1.55825]
[1776807394644,52.82,75618.18,60.2,0.97422,4e-05,1.56138]
[1776807395651,52.82,75618.79,60.2,0.97424,4e-05,1.56006]
[1776807396657,52.82,75618.11,60.2,0.97421,4e-05,1.56157]
[1776807397665,52.82,75618.77,60.2,0.97424,4e-05,1.56014]
[1776807398671,52.82,75617.61,60.2,0.97419,4e-05,1.56269]
[1776807399678,52.82,75617.0,60.2,0.97416,4e-05,1.56404]
[1776807402699,52.82,75615.26,60.2,0.97409,4e-05,1.56789]
[1776807403707,52.82,75614.53,60.2,0.97406,4e-05,1.56949]
[1776807404714,52.82,75613.93,60.2,0.97403,4e-05,1.57081]
[1776807405721,52.82,75615.16,60.2,0.97408,4e-05,1.5681]
[1776807410756,52.82,75615.3,60.2,0.97409,4e-05,1.5678]
[1776807415791,52.82,75615.38,60.2,0.97409,4e-05,1.56762]
[1776807421833,52.82,75615.48,60.2,0.9741,4e-05,1.5674]
[1776807422839,52.82,75618.04,60.2,0.97421,4e-05,1.56178]
[1776807423847,52.82,75624.15,60.2,0.97447,4e-05,1.54845]
[1776807424854,52.82,75627.06,60.2,0.9746,4e-05,1.54216]
[1776807425861,52.82,75628.57,60.2,0.97466,4e-05,1.53893]
[1776807429889,52.82,75630.14,60.2,0.97473,4e-05,1.53573]
[1776807430896,52.83,75631.57,60.2,0.97479,4e-05,1.53269]
[1776807431903,52.83,75632.86,60.2,0.97484,4e-05,1.52997]
[1776807432909,52.83,75631.83,60.2,0.9748,4e-05,1.53226]
[1776807433917,52.83,75632.75,60.2,0.97483,4e-05,1.53034]
[1776807435931,52.83,75633.47,60.2,0.97486,4e-05,1.52892]
[1776807436938,52.83,75631.23,60.2,0.97476,4e-05,1.53382]
[1776807437945,52.83,75632.51,60.2,0.97482,4e-05,1.53112]
[1776807442980,52.83,75632.53,60.2,0.97481,4e-05,1.53141]
[1776807448016,52.84,75631.55,60.2,0.97476,4e-05,1.53387]
[1776807449021,52.84,75632.27,60.2,0.97479,4e-05,1.53238]
[1776807451036,52.84,75634.93,60.2,0.975,4e-05,1.5209]
[1776807456071,52.84,75635.36,60.2,0.97501,4e-05,1.5204]
[1776807461105,52.85,75635.71,60.2,0.97501,4e-05,1.52009]
[1776807463121,52.85,75637.26,60.2,0.97507,4e-05,1.51694]
[1776807467150,52.85,75637.75,60.2,0.97509,4e-05,1.51627]
[1776807468157,52.85,75634.48,60.2,0.97495,4e-05,1.52338]
[1776807470171,52.85,75633.08,60.2,0.97488,4e-05,1.52656]
[1776807475206,52.86,75632.88,60.2,0.97487,4e-05,1.52738]
[1776807476212,52.86,75622.31,60.2,0.97441,4e-05,1.55035]
[1776807477219,52.86,75621.03,60.2,0.97436,4e-05,1.55318]
[1776807478227,52.86,75618.82,60.2,0.97426,4e-05,1.55804]
[1776807480336,52.86,75618.86,60.2,0.97426,4e-05,1.55797]
[1776807480813,52.86,75618.88,60.2,0.97426,4e-05,1.55796]
[1776807481317,52.86,75600.85,60.2,0.97346,4e-05,1.59776]
[1776807481512,52.86,75600.85,60.2,0.97346,4e-05,1.59776]
[1776807482255,52.86,75592.24,60.2,0.97308,5e-05,1.61698]
[1776807483262,52.86,75591.82,60.2,0.97306,5e-05,1.61784]
[1776807483433,52.86,75591.82,60.2,0.97306,5e-05,1.61784]
[1776807489304,52.85,75591.83,60.2,0.97307,5e-05,1.61735]
[1776807490311,52.85,75595.35,60.2,0.97323,5e-05,1.60938]
[1776807491318,52.85,75598.14,60.2,0.97336,4e-05,1.60307]
[1776807492649,52.85,75597.97,60.2,0.97335,4e-05,1.6034]
[1776807497360,52.85,75603.8,60.2,0.97362,4e-05,1.59014]
[1776807498367,52.85,75606.56,60.2,0.97374,4e-05,1.58397]
[1776807500381,52.85,75606.73,60.2,0.97375,4e-05,1.58354]
[1776807504414,52.85,75607.64,60.2,0.97379,4e-05,1.58144]
[1776807505421,52.85,75606.52,60.2,0.97374,4e-05,1.5839]
[1776807506428,52.85,75605.84,60.2,0.97371,4e-05,1.58538]
[1776807508442,52.85,75604.93,60.2,0.97367,4e-05,1.58735]
[1776807510456,52.85,75604.46,60.2,0.97365,4e-05,1.58832]
[1776807516605,52.84,75604.47,60.2,0.97375,4e-05,1.58218]
[1776807517441,52.84,75604.47,60.2,0.97375,4e-05,1.58207]
[1776807517594,52.84,75604.47,60.2,0.97375,4e-05,1.58207]
[1776807521436,52.84,75604.47,60.2,0.97375,4e-05,1.58204]
[1776807523547,52.84,75602.95,60.2,0.97369,4e-05,1.58523]
[1776807529589,52.84,75599.84,60.2,0.97355,4e-05,1.59191]
[1776807530596,52.84,75599.1,60.2,0.97352,4e-05,1.5935]
[1776807531603,52.84,75598.05,60.2,0.97348,4e-05,1.59579]
[1776807541676,52.85,75597.64,60.2,0.97344,4e-05,1.59747]
[1776807547898,52.85,75597.68,60.2,0.97344,4e-05,1.59769]
[1776807547952,52.85,75610.05,60.2,0.97398,4e-05,1.57045]
[1776807548724,52.85,75613.69,60.2,0.97414,4e-05,1.56257]
[1776807549730,52.85,75618.11,60.2,0.97433,4e-05,1.55304]
[1776807550737,52.85,75623.91,60.2,0.97458,4e-05,1.54058]
[1776807551744,52.85,75624.6,60.2,0.97461,4e-05,1.53912]
[1776807553758,52.86,75625.75,60.2,0.97466,4e-05,1.53673]
[1776807558793,52.86,75625.48,60.2,0.97464,4e-05,1.53758]
[1776807563828,52.86,75625.58,60.2,0.97464,4e-05,1.53764]
[1776807565842,52.86,75626.44,60.2,0.97467,4e-05,1.53589]
[1776807566849,52.86,75627.49,60.2,0.97472,4e-05,1.53368]
[1776807567856,52.86,75629.48,60.2,0.9748,4e-05,1.52944]
[1776807569897,52.86,75629.65,60.2,0.97481,4e-05,1.52915]
[1776807571890,52.86,75629.48,60.2,0.9748,4e-05,1.52966]
[1776807574904,52.87,75630.12,60.2,0.97491,4e-05,1.52267]
[1776807579940,52.87,75630.27,60.2,0.97491,4e-05,1.52276]
[1776807582961,52.87,75625.8,60.2,0.97471,4e-05,1.53265]
[1776807583967,52.87,75624.85,60.2,0.97467,4e-05,1.53477]
[1776807587995,52.88,75622.64,60.2,0.97457,4e-05,1.53982]
[1776807593031,52.88,75622.58,60.2,0.97456,4e-05,1.54024]
[1776807597058,52.88,75623.06,60.2,0.97458,4e-05,1.53944]
[1776807600530,52.88,75623.24,60.2,0.97458,4e-05,1.53916]
[1776807600687,52.88,75623.24,60.2,0.97458,4e-05,1.53916]
[1776807601087,52.88,75638.26,60.2,0.97522,4e-05,1.50696]
[1776807602125,52.88,75638.26,60.2,0.97522,4e-05,1.50696]
[1776807602213,52.88,75647.08,60.2,0.97559,4e-05,1.48834]
[1776807603101,52.89,75647.29,60.2,0.9756,4e-05,1.48804]
[1776807609143,52.89,75647.64,60.2,0.97559,4e-05,1.48815]
[1776807611106,52.89,75647.64,60.2,0.97559,4e-05,1.48815]
[1776807611156,52.9,75643.79,60.2,0.97543,4e-05,1.49659]
[1776807611623,52.9,75643.79,60.2,0.97543,4e-05,1.49659]
[1776807612164,52.9,75634.41,60.2,0.97503,4e-05,1.51672]
[1776807613102,52.9,75634.41,60.2,0.97503,4e-05,1.51672]
[1776807613171,52.9,75626.46,60.2,0.97469,4e-05,1.53393]
[1776807614178,52.9,75625.18,60.2,0.97463,4e-05,1.53676]
[1776807615300,52.9,75625.18,60.2,0.97463,4e-05,1.53676]
[1776807616192,52.9,75616.29,60.2,0.97424,4e-05,1.55621]
[1776807616634,52.9,75616.29,60.2,0.97424,4e-05,1.55621]
[1776807616719,52.9,75616.29,60.2,0.97424,4e-05,1.55621]
[1776807617199,52.9,75613.91,60.2,0.97414,4e-05,1.56144]
[1776807619219,52.9,75612.19,60.2,0.97406,4e-05,1.56524]
[1776807620220,52.9,75611.57,60.2,0.97404,4e-05,1.56661]
[1776807622234,52.9,75609.11,60.2,0.97393,4e-05,1.57203]
[1776807623241,52.9,75607.23,60.2,0.97385,4e-05,1.57617]
[1776807624248,52.9,75606.32,60.2,0.97381,4e-05,1.57816]
[1776807626262,52.9,75607.51,60.2,0.97385,4e-05,1.57588]
[1776807627269,52.9,75608.39,60.2,0.97389,4e-05,1.57412]
[1776807630294,52.91,75607.68,60.2,0.97385,4e-05,1.57585]
[1776807631301,52.91,75604.92,60.2,0.97382,4e-05,1.57591]
[1776807632308,52.91,75603.28,60.2,0.97375,4e-05,1.57951]
[1776807637342,52.9,75603.03,60.2,0.97374,4e-05,1.57996]
[1776807641371,52.9,75604.85,60.2,0.97382,4e-05,1.57586]
[1776807642378,52.9,75607.65,60.2,0.97395,4e-05,1.56967]
[1776807643385,52.9,75608.4,60.2,0.97398,4e-05,1.56802]
[1776807646406,52.9,75609.6,60.2,0.97403,4e-05,1.56537]
[1776807650434,52.9,75610.37,60.2,0.97407,4e-05,1.56369]
[1776807652447,52.9,75611.25,60.2,0.97411,4e-05,1.56177]
[1776807654461,52.9,75612.2,60.2,0.97415,4e-05,1.5597]
[1776807655469,52.9,75613.57,60.2,0.97421,4e-05,1.55671]
[1776807656476,52.9,75617.71,60.2,0.97439,4e-05,1.54769]
[1776807658490,52.9,75619.21,60.2,0.97445,4e-05,1.54449]
[1776807662518,52.91,75621.73,60.2,0.97456,4e-05,1.53915]
[1776807668560,52.91,75621.33,60.2,0.97454,4e-05,1.5403]
[1776807671582,52.91,75620.73,60.2,0.97451,4e-05,1.54172]
[1776807673596,52.91,75619.96,60.2,0.97447,4e-05,1.54347]
[1776807674603,52.91,75619.43,60.2,0.97445,4e-05,1.54466]
[1776807675610,52.91,75618.45,60.2,0.97441,4e-05,1.54683]
[1776807676617,52.91,75615.05,60.2,0.97426,4e-05,1.55427]
[1776807677624,52.91,75613.93,60.2,0.97421,4e-05,1.55675]
[1776807678631,52.91,75609.48,60.2,0.97401,4e-05,1.56651]
[1776807679638,52.91,75604.97,60.2,0.97381,4e-05,1.57645]
[1776807680645,52.91,75605.88,60.2,0.97385,4e-05,1.57444]
[1776807684673,52.91,75595.45,60.2,0.97339,4e-05,1.59747]
[1776807685681,52.91,75593.0,60.2,0.97328,5e-05,1.60292]
[1776807686688,52.91,75593.51,60.2,0.97331,4e-05,1.60172]
[1776807691723,52.91,75592.78,60.2,0.97338,4e-05,1.59687]
[1776807697765,52.9,75592.65,60.2,0.97338,4e-05,1.59679]
[1776807698772,52.9,75593.77,60.2,0.97343,4e-05,1.59424]
[1776807700787,52.9,75596.87,60.2,0.97357,4e-05,1.58723]
[1776807701793,52.9,75609.85,60.2,0.97414,4e-05,1.55857]
[1776807702800,52.9,75612.72,60.2,0.97427,4e-05,1.5523]
[1776807708841,52.9,75613.29,60.2,0.97429,4e-05,1.55115]
[1776807709849,52.9,75613.78,60.2,0.97431,4e-05,1.55009]
[1776807710857,52.9,75612.91,60.2,0.97428,4e-05,1.55201]
[1776807711863,52.9,75613.71,60.2,0.97431,4e-05,1.55028]
[1776807712869,52.9,75612.9,60.2,0.97427,4e-05,1.55207]
[1776807714885,52.9,75613.64,60.2,0.97431,4e-05,1.55049]
[1776807717906,52.9,75614.56,60.2,0.97435,4e-05,1.54854]
[1776807719920,52.9,75612.23,60.2,0.97424,4e-05,1.55367]
[1776807720928,52.9,75611.51,60.2,0.97421,4e-05,1.55526]
[1776807723949,52.9,75605.53,60.2,0.97395,4e-05,1.56841]
[1776807724956,52.9,75598.22,60.2,0.97362,4e-05,1.58455]
[1776807725963,52.9,75594.55,60.2,0.97346,4e-05,1.59267]
[1776807726781,52.9,75594.55,60.2,0.97346,4e-05,1.59267]
[1776807726819,52.9,75594.55,60.2,0.97346,4e-05,1.59267]
[1776807727977,52.9,75590.2,60.2,0.97327,5e-05,1.60227]
[1776807729447,52.9,75590.2,60.2,0.97327,5e-05,1.60227]
[1776807731439,52.9,75589.93,60.2,0.97326,5e-05,1.60273]
[1776807731540,52.9,75589.29,60.2,0.97323,5e-05,1.6041]
[1776807732005,52.9,75588.4,60.2,0.97319,5e-05,1.60602]
[1776807735026,52.9,75591.85,60.2,0.97335,4e-05,1.59807]
[1776807738047,52.9,75592.51,60.2,0.97338,4e-05,1.59642]
[1776807738828,52.9,75592.51,60.2,0.97338,4e-05,1.59642]
[1776807739232,52.9,75590.42,60.2,0.97329,5e-05,1.60124]
[1776807739930,52.9,75590.42,60.2,0.97329,5e-05,1.60124]
[1776807740449,52.9,75589.42,60.2,0.97324,5e-05,1.60364]
[1776807741070,52.9,75590.28,60.2,0.97328,5e-05,1.60187]
[1776807744091,52.91,75589.33,60.2,0.97322,5e-05,1.60445]
[1776807745098,52.91,75586.3,60.2,0.97308,5e-05,1.61139]
[1776807747112,52.91,75585.69,60.2,0.97305,5e-05,1.61304]
[1776807752146,52.91,75585.99,60.2,0.97315,5e-05,1.60672]
[1776807757182,52.91,75585.6,60.2,0.97314,5e-05,1.6072]
[1776807759300,52.91,75582.4,60.2,0.973,5e-05,1.61423]
[1776807760534,52.91,75570.6,60.2,0.97246,5e-05,1.64083]
[1776807761210,52.91,75566.7,60.2,0.97228,5e-05,1.64959]
[1776807762216,52.9,75564.97,60.2,0.9722,5e-05,1.65339]
[1776807763224,52.9,75564.19,60.2,0.97217,5e-05,1.65502]
[1776807765598,52.9,75563.95,60.2,0.97216,5e-05,1.65541]
[1776807765667,52.9,75563.95,60.2,0.97216,5e-05,1.65541]
[1776807765782,52.9,75564.02,60.2,0.97216,5e-05,1.65532]
[1776807766252,52.9,75541.09,60.2,0.97108,5e-05,1.7083]
[1776807766737,52.9,75541.09,60.2,0.97108,5e-05,1.7083]
[1776807767254,52.9,75534.15,60.2,0.97074,5e-05,1.7246]
[1776807768261,52.9,75537.92,60.2,0.97093,5e-05,1.71567]
[1776807769685,52.9,75537.92,60.2,0.97093,5e-05,1.71567]
[1776807769268,52.9,75539.24,60.2,0.97099,5e-05,1.71254]
[1776807770274,52.9,75539.81,60.2,0.97102,5e-05,1.71117]
[1776807774303,52.9,75537.44,60.2,0.97091,5e-05,1.71664]
[1776807775311,52.9,75536.0,60.2,0.97084,5e-05,1.72]
[1776807776317,52.9,75534.13,60.2,0.97074,5e-05,1.725]
[1776807778331,52.9,75533.02,60.2,0.97068,5e-05,1.72752]
[1776807782360,52.9,75531.52,60.2,0.97061,5e-05,1.73086]
[1776807783367,52.9,75530.95,60.2,0.97059,5e-05,1.73215]
[1776807787394,52.9,75530.16,60.2,0.97055,5e-05,1.73377]
[1776807788402,52.9,75530.66,60.2,0.97058,5e-05,1.73252]
[1776807791423,52.9,75531.24,60.2,0.97061,5e-05,1.73096]
[1776807792446,52.9,75531.24,60.2,0.97061,5e-05,1.73096]
[1776807792546,52.9,75532.43,60.2,0.97067,5e-05,1.72809]
[1776807793437,52.9,75533.11,60.2,0.97071,5e-05,1.72643]
[1776807798472,52.89,75533.05,60.2,0.97071,5e-05,1.72631]
[1776807802500,52.89,75531.44,60.2,0.97063,5e-05,1.7299]
[1776807808542,52.89,75532.08,60.2,0.97067,5e-05,1.72803]
[1776807814584,52.89,75532.15,60.2,0.97078,5e-05,1.72119]
[1776807818611,52.88,75531.65,60.2,0.97076,5e-05,1.72219]
[1776807823646,52.88,75531.47,60.2,0.97076,5e-05,1.72237]
[1776807828684,52.88,75531.75,60.2,0.97078,5e-05,1.72147]
[1776807829691,52.88,75528.87,60.2,0.97064,5e-05,1.72823]
[1776807830666,52.88,75528.87,60.2,0.97064,5e-05,1.72823]
[1776807830713,52.88,75524.93,60.2,0.97045,5e-05,1.73751]
[1776807831706,52.88,75522.11,60.2,0.97031,5e-05,1.74415]
[1776807832004,52.88,75522.11,60.2,0.97031,5e-05,1.74415]
[1776807832714,52.88,75518.9,60.2,0.97015,5e-05,1.75172]
[1776807833721,52.88,75517.73,60.2,0.9701,5e-05,1.75443]
[1776807834728,52.88,75515.71,60.2,0.97,5e-05,1.75917]
[1776807835735,52.88,75513.57,60.2,0.96989,5e-05,1.76421]
[1776807836743,52.87,75510.07,60.2,0.96972,5e-05,1.77252]
[1776807837748,52.87,75508.09,60.2,0.96962,5e-05,1.77718]
[1776807838544,52.87,75508.09,60.2,0.96962,5e-05,1.77718]
[1776807838756,52.88,75506.5,60.2,0.96953,5e-05,1.78152]
[1776807839763,52.88,75505.36,60.2,0.96946,5e-05,1.78477]
[1776807840740,52.88,75505.36,60.2,0.96946,5e-05,1.78477]
[1776807841466,52.88,75504.58,60.2,0.96943,5e-05,1.78635]
[1776807841777,52.88,75503.28,60.2,0.96937,5e-05,1.78951]
[1776807843791,52.88,75501.69,60.2,0.96929,5e-05,1.79337]
[1776807845804,52.88,75508.25,60.2,0.96962,5e-05,1.77747]
[1776807847390,52.88,75509.05,60.2,0.96966,5e-05,1.77554]
[1776807850840,52.88,75509.81,60.2,0.9697,5e-05,1.77371]
[1776807853861,52.88,75511.11,60.2,0.96976,5e-05,1.77058]
[1776807854946,52.88,75511.11,60.2,0.96976,5e-05,1.77058]
[1776807855048,52.88,75512.26,60.2,0.9698,5e-05,1.76846]
[1776807855875,52.88,75514.54,60.2,0.96992,5e-05,1.76298]
[1776807856882,52.89,75515.91,60.2,0.96997,5e-05,1.76034]
[1776807859904,52.91,75511.84,60.2,0.96972,5e-05,1.77276]
[1776807861918,52.92,75510.86,60.2,0.96964,5e-05,1.7764]
[1776807863932,52.93,75509.46,60.2,0.96954,5e-05,1.78105]
[1776807864939,52.94,75507.34,60.2,0.96942,5e-05,1.7868]
[1776807865946,52.95,75506.06,60.2,0.96935,5e-05,1.79052]
[1776807866953,52.95,75504.13,60.2,0.96924,5e-05,1.79582]
[1776807867960,52.96,75498.11,60.2,0.96892,5e-05,1.81109]
[1776807868966,52.96,75496.79,60.2,0.96884,5e-05,1.8149]
[1776807874002,52.97,75497.58,60.2,0.96896,5e-05,1.80742]
[1776807877024,52.97,75496.77,60.2,0.96891,5e-05,1.81002]
[1776807882058,52.98,75497.2,60.2,0.96891,5e-05,1.80999]
[1776807886087,52.99,75496.31,60.2,0.96885,5e-05,1.81298]
[1776807889774,52.99,75495.8,60.2,0.96881,5e-05,1.81462]
[1776807890798,52.99,75495.52,60.2,0.96879,5e-05,1.8155]
[1776807890877,53.0,75495.02,60.2,0.96876,5e-05,1.81692]
[1776807890945,53.0,75495.02,60.2,0.96876,5e-05,1.81692]
[1776807892129,53.0,75489.21,60.2,0.96846,5e-05,1.83158]
[1776807893136,53.0,75485.81,60.2,0.96828,5e-05,1.84013]
[1776807896156,53.0,75485.32,60.2,0.96825,5e-05,1.84117]
[1776807898171,53.0,75483.76,60.2,0.96818,5e-05,1.84455]
[1776807900185,53.0,75479.69,60.2,0.96797,5e-05,1.85465]
[1776807901863,53.0,75478.06,60.2,0.96788,5e-05,1.8587]
[1776807902894,53.0,75475.05,60.2,0.96772,5e-05,1.8662]
[1776807903768,53.0,75473.59,60.2,0.96765,5e-05,1.86985]
[1776807904212,53.0,75474.44,60.2,0.96769,5e-05,1.86773]
[1776807905220,53.0,75479.87,60.2,0.96798,5e-05,1.8542]
[1776807906227,53.0,75485.62,60.2,0.96828,5e-05,1.83995]
[1776807907499,53.0,75486.14,60.2,0.96831,5e-05,1.83867]
[1776807908241,53.0,75486.95,60.2,0.96835,5e-05,1.83667]
[1776807909248,53.0,75487.65,60.2,0.96838,5e-05,1.83494]
[1776807910255,53.0,75493.05,60.2,0.96866,5e-05,1.82165]
[1776807911262,53.0,75494.81,60.2,0.96875,5e-05,1.81734]
[1776807912269,53.0,75496.59,60.2,0.96885,5e-05,1.81298]
[1776807915290,53.0,75498.44,60.2,0.96894,5e-05,1.80846]
[1776807916398,53.0,75498.44,60.2,0.96894,5e-05,1.80846]
[1776807916434,53.0,75498.44,60.2,0.96894,5e-05,1.80846]
[1776807916524,53.0,75504.45,60.2,0.96925,5e-05,1.79384]
[1776807917304,53.0,75507.57,60.2,0.9694,5e-05,1.78628]
[1776807918311,53.0,75508.84,60.2,0.96947,5e-05,1.7832]
[1776807920324,53.0,75509.66,60.2,0.96951,5e-05,1.78122]
[1776807921332,52.99,75510.38,60.2,0.96955,5e-05,1.77911]
[1776807923281,52.99,75510.2,60.2,0.96955,5e-05,1.77918]
[1776807924405,52.99,75510.66,60.2,0.96958,5e-05,1.7777]
[1776807924500,52.98,75511.51,60.2,0.96963,5e-05,1.77529]
[1776807925360,52.98,75512.68,60.2,0.9697,5e-05,1.77211]
[1776807927373,52.97,75513.51,60.2,0.96976,5e-05,1.7694]
[1776807930394,52.96,75515.85,60.2,0.96989,5e-05,1.76274]
[1776807932190,52.96,75515.75,60.2,0.97,5e-05,1.7562]
[1776807933291,52.96,75516.15,60.2,0.97003,5e-05,1.7549]
[1776807935695,52.96,75515.73,60.2,0.97001,5e-05,1.75558]
[1776807935781,52.95,75516.38,60.2,0.97006,5e-05,1.75337]
[1776807936437,52.95,75517.13,60.2,0.9701,5e-05,1.75126]
[1776807938451,52.94,75517.9,60.2,0.97015,5e-05,1.74879]
[1776807939691,52.94,75517.9,60.2,0.97015,5e-05,1.74879]
[1776807945499,52.92,75518.4,60.2,0.97022,5e-05,1.74542]
[1776807947513,52.92,75519.36,60.2,0.97028,5e-05,1.74252]
[1776807950535,52.91,75521.76,60.2,0.97042,5e-05,1.73591]
[1776807951542,52.91,75522.39,60.2,0.97046,5e-05,1.73412]
[1776807952548,52.91,75521.69,60.2,0.97043,5e-05,1.7355]
[1776807953556,52.9,75522.66,60.2,0.97048,5e-05,1.73291]
[1776807958591,52.89,75523.67,60.2,0.97056,5e-05,1.7291]
[1776807959597,52.89,75522.73,60.2,0.97052,5e-05,1.73106]
[1776807962715,52.88,75522.83,60.2,0.97054,5e-05,1.73026]
[1776807963953,52.88,75522.79,60.2,0.97054,5e-05,1.73008]
[1776807964634,52.88,75517.57,60.2,0.97029,5e-05,1.74194]
[1776807965641,52.87,75513.51,60.2,0.9701,5e-05,1.75133]
[1776807966648,52.87,75512.62,60.2,0.97006,5e-05,1.75315]
[1776807967655,52.87,75511.18,60.2,0.97,5e-05,1.75628]
[1776807968661,52.87,75510.51,60.2,0.96997,5e-05,1.75757]
[1776807969668,52.86,75509.97,60.2,0.96995,5e-05,1.75854]
[1776807970676,52.86,75508.99,60.2,0.96991,5e-05,1.76056]
[1776807971682,52.86,75508.25,60.2,0.96988,5e-05,1.76201]
[1776807972690,52.85,75506.67,60.2,0.9698,5e-05,1.76548]
[1776807973854,52.85,75499.56,60.2,0.96945,5e-05,1.78231]
[1776807974703,52.85,75497.47,60.2,0.96935,5e-05,1.78701]
[1776807975710,52.85,75496.68,60.2,0.96932,5e-05,1.78855]
[1776807976800,52.84,75494.25,60.2,0.96921,5e-05,1.79409]
[1776807977725,52.84,75490.25,60.2,0.969,5e-05,1.80385]
[1776807978732,52.84,75487.97,60.2,0.96888,5e-05,1.80943]
[1776807981752,52.84,75486.72,60.2,0.96882,5e-05,1.81249]
[1776807987794,52.83,75486.46,60.2,0.96882,5e-05,1.81229]
[1776807989809,52.83,75493.26,60.2,0.96917,5e-05,1.79566]
[1776807990816,52.83,75502.2,60.2,0.96963,5e-05,1.77396]
[1776807991823,52.83,75504.5,60.2,0.96985,5e-05,1.76195]
[1776807992831,52.83,75505.55,60.2,0.9699,5e-05,1.75942]
[1776807993838,52.83,75507.18,60.2,0.96999,5e-05,1.75518]
[1776807994845,52.83,75507.97,60.2,0.97003,5e-05,1.75297]
[1776807998873,52.82,75509.21,60.2,0.97012,5e-05,1.74874]
[1776808002901,52.81,75509.85,60.2,0.97018,5e-05,1.74599]
[1776808004914,52.8,75511.35,60.2,0.97026,5e-05,1.7418]
[1776808005922,52.8,75511.87,60.2,0.9703,5e-05,1.74026]
[1776808006929,52.8,75512.44,60.2,0.97033,5e-05,1.7386]
[1776808007936,52.8,75514.28,60.2,0.97043,5e-05,1.73393]
[1776808008943,52.79,75515.77,60.2,0.97051,5e-05,1.73009]
[1776808012971,52.78,75518.32,60.2,0.97066,5e-05,1.72295]
[1776808013978,52.78,75518.82,60.2,0.97069,5e-05,1.72149]
[1776808015992,52.78,75520.02,60.2,0.97075,5e-05,1.71813]
[1776808016999,52.77,75521.46,60.2,0.97083,5e-05,1.71447]
[1776808022033,52.76,75521.67,60.2,0.97087,5e-05,1.71274]
[1776808026064,52.75,75522.93,60.2,0.97095,5e-05,1.70855]
[1776808028078,52.75,75524.04,60.2,0.97102,5e-05,1.70546]
[1776808034119,52.74,75524.44,60.2,0.97106,5e-05,1.70311]
[1776808038147,52.73,75522.62,60.2,0.971,5e-05,1.70644]
[1776808043183,52.72,75522.68,60.2,0.97102,5e-05,1.70509]
[1776808048218,52.71,75524.82,60.2,0.97115,5e-05,1.69886]
[1776808049225,52.71,75525.48,60.2,0.97119,5e-05,1.69708]
[1776808050232,52.7,75526.35,60.2,0.97123,5e-05,1.69482]
[1776808051239,52.7,75527.25,60.2,0.97138,5e-05,1.68617]
[1776808052247,52.7,75532.62,60.2,0.97165,5e-05,1.67344]
[1776808053254,52.7,75533.67,60.2,0.9717,5e-05,1.67081]
[1776808058810,52.69,75534.04,60.2,0.97173,5e-05,1.66942]
[1776808058857,52.69,75534.63,60.2,0.97176,5e-05,1.66805]
[1776808059424,52.69,75534.63,60.2,0.97176,5e-05,1.66805]
[1776808059462,52.69,75535.26,60.2,0.97179,5e-05,1.66659]
[1776808060302,52.69,75537.99,60.2,0.97192,5e-05,1.66027]
[1776808061309,52.69,75539.89,60.2,0.97201,5e-05,1.65588]
[1776808062856,52.69,75539.89,60.2,0.97201,5e-05,1.65588]
[1776808062904,52.69,75539.75,60.2,0.972,5e-05,1.6562]
[1776808063694,52.69,75539.75,60.2,0.972,5e-05,1.6562]
[1776808063846,52.69,75539.75,60.2,0.972,5e-05,1.6562]
[1776808063900,52.69,75539.75,60.2,0.972,5e-05,1.6562]
[1776808065698,52.69,75539.73,60.2,0.97199,5e-05,1.6564]
[1776808070372,52.7,75538.97,60.2,0.97195,5e-05,1.65862]
[1776808073393,52.7,75536.19,60.2,0.97181,5e-05,1.66528]
[1776808074326,52.7,75536.19,60.2,0.97181,5e-05,1.66528]
[1776808074401,52.7,75537.25,60.2,0.97186,5e-05,1.66289]
[1776808075489,52.7,75537.25,60.2,0.97186,5e-05,1.66289]
[1776808075530,52.7,75536.27,60.2,0.97182,5e-05,1.66516]
[1776808076415,52.7,75534.73,60.2,0.97174,5e-05,1.66873]
[1776808077698,52.7,75534.73,60.2,0.97174,5e-05,1.66873]
[1776808080442,52.7,75533.52,60.2,0.97168,5e-05,1.67154]
[1776808081450,52.7,75532.71,60.2,0.97165,5e-05,1.67342]
[1776808086485,52.7,75532.34,60.2,0.97163,5e-05,1.67428]
[1776808088499,52.7,75532.91,60.2,0.97166,5e-05,1.6726]
[1776808093534,52.69,75532.49,60.2,0.97166,5e-05,1.67271]
[1776808098569,52.69,75532.6,60.2,0.97167,5e-05,1.67228]
[1776808104610,52.69,75532.26,60.2,0.97165,5e-05,1.67307]
[1776808108639,52.69,75536.52,60.2,0.97186,5e-05,1.66319]
[1776808110653,52.69,75540.5,60.2,0.97204,5e-05,1.65399]
[1776808113674,52.69,75541.27,60.2,0.97219,5e-05,1.64557]
[1776808115688,52.68,75542.5,60.2,0.97225,5e-05,1.64249]
[1776808116836,52.68,75542.5,60.2,0.97225,5e-05,1.64249]
[1776808117701,52.68,75543.23,60.2,0.97229,5e-05,1.64057]
[1776808118710,52.68,75544.04,60.2,0.97233,5e-05,1.63859]
[1776808120723,52.68,75544.47,60.2,0.97236,5e-05,1.63738]
[1776808122651,52.68,75544.47,60.2,0.97236,5e-05,1.63738]
[1776808122737,52.68,75544.51,60.2,0.97236,5e-05,1.63705]
[1776808124752,52.67,75545.46,60.2,0.97241,5e-05,1.63465]
[1776808125692,52.67,75545.46,60.2,0.97241,5e-05,1.63465]
[1776808125934,52.67,75545.46,60.2,0.97241,5e-05,1.63465]
[1776808128780,52.67,75546.76,60.2,0.97248,5e-05,1.63122]
[1776808129787,52.67,75547.77,60.2,0.97253,5e-05,1.6288]
[1776808130793,52.67,75546.66,60.2,0.97248,5e-05,1.63123]
[1776808134822,52.66,75551.28,60.2,0.9727,5e-05,1.62026]
[1776808135829,52.66,75552.2,60.2,0.97275,5e-05,1.61807]
[1776808142048,52.66,75552.66,60.2,0.97278,5e-05,1.61666]
[1776808144892,52.66,75553.32,60.2,0.97282,5e-05,1.61473]
[1776808147912,52.65,75554.32,60.2,0.97287,5e-05,1.61221]
[1776808152948,52.65,75554.95,60.2,0.97291,5e-05,1.61039]
[1776808157983,52.65,75555.49,60.2,0.97294,5e-05,1.60876]
[1776808163020,52.64,75555.88,60.2,0.97296,5e-05,1.60748]
[1776808167047,52.64,75548.9,60.2,0.97265,5e-05,1.623]
[1776808168125,52.64,75545.99,60.2,0.97251,5e-05,1.62953]
[1776808169062,52.64,75541.18,60.2,0.97229,5e-05,1.64043]
[1776808170069,52.64,75536.88,60.2,0.97209,5e-05,1.65019]
[1776808171076,52.64,75535.59,60.2,0.97213,5e-05,1.64678]
[1776808173090,52.63,75533.92,60.2,0.97206,5e-05,1.65034]
[1776808177124,52.63,75533.14,60.2,0.97203,5e-05,1.652]
[1776808182160,52.63,75532.9,60.2,0.97203,5e-05,1.65202]
[1776808189209,52.62,75532.5,60.2,0.97203,5e-05,1.65192]
[1776808191222,52.62,75531.93,60.2,0.97201,5e-05,1.65295]
[1776808197265,52.61,75532.07,60.2,0.97203,5e-05,1.65161]
[1776808202300,52.6,75533.01,60.2,0.97209,5e-05,1.64875]
[1776808203307,52.6,75535.35,60.2,0.97221,5e-05,1.64322]
[1776808204314,52.6,75536.58,60.2,0.97227,5e-05,1.64027]
[1776808205321,52.6,75537.47,60.2,0.97231,5e-05,1.63811]
[1776808207335,52.6,75540.73,60.2,0.97247,5e-05,1.6304]
[1776808212370,52.59,75540.52,60.2,0.97247,5e-05,1.63037]
[1776808217405,52.59,75540.25,60.2,0.97247,5e-05,1.63048]
[1776808219419,52.58,75541.15,60.2,0.97251,5e-05,1.62822]
[1776808220426,52.58,75541.78,60.2,0.97254,5e-05,1.62668]
[1776808221432,52.58,75543.07,60.2,0.97261,5e-05,1.62363]
[1776808222440,52.58,75544.22,60.2,0.97266,5e-05,1.62092]
[1776808223447,52.58,75544.91,60.2,0.9727,5e-05,1.61926]
[1776808225461,52.58,75546.82,60.2,0.97279,5e-05,1.61474]
[1776808226468,52.58,75550.41,60.2,0.97296,5e-05,1.60651]
[1776808227475,52.58,75552.62,60.2,0.97306,5e-05,1.60145]
[1776808228482,52.58,75553.48,60.2,0.9731,5e-05,1.59945]
[1776808233517,52.58,75554.1,60.2,0.97323,5e-05,1.59165]
[1776808238553,52.57,75555.35,60.2,0.97329,5e-05,1.58863]
[1776808243588,52.57,75555.42,60.2,0.9733,5e-05,1.58829]
[1776808248623,52.57,75554.79,60.2,0.97327,5e-05,1.58953]
[1776808253659,52.57,75555.37,60.2,0.9733,5e-05,1.58804]
[1776808255672,52.57,75556.42,60.2,0.97335,5e-05,1.58562]
[1776808257687,52.57,75557.03,60.2,0.97338,5e-05,1.58419]
[1776808258694,52.57,75557.58,60.2,0.97341,5e-05,1.58293]
[1776808262962,52.57,75557.57,60.2,0.97341,5e-05,1.58287]
[1776808264198,52.57,75557.57,60.2,0.97341,5e-05,1.58285]
[1776808264224,52.57,75553.9,60.2,0.97324,5e-05,1.59107]
[1776808265225,52.57,75550.93,60.2,0.97311,5e-05,1.59773]
[1776808265743,52.57,75549.11,60.2,0.97302,5e-05,1.60179]
[1776808268764,52.56,75548.51,60.2,0.973,5e-05,1.60298]
[1776808275814,52.56,75548.65,60.2,0.97301,5e-05,1.60226]
[1776808277828,52.56,75548.11,60.2,0.97299,5e-05,1.60336]
[1776808279842,52.56,75549.04,60.2,0.97304,5e-05,1.60114]
[1776808284876,52.56,75549.65,60.2,0.97307,5e-05,1.59947]
[1776808287897,52.55,75550.2,60.2,0.9731,5e-05,1.59805]
[1776808297968,52.55,75549.61,60.2,0.97318,5e-05,1.59268]
[1776808299981,52.55,75549.05,60.2,0.97316,5e-05,1.59384]
[1776808305017,52.55,75548.36,60.2,0.97313,5e-05,1.59514]
[1776808312066,52.54,75548.39,60.2,0.97314,5e-05,1.59469]
[1776808318107,52.54,75548.3,60.2,0.97314,5e-05,1.59457]
[1776808319114,52.54,75547.28,60.2,0.9731,5e-05,1.59682]
[1776808320122,52.54,75546.27,60.2,0.97305,5e-05,1.59905]
[1776808321129,52.54,75545.44,60.2,0.97301,5e-05,1.60086]
[1776808326164,52.54,75545.03,60.2,0.973,5e-05,1.60146]
[1776808329294,52.53,75544.66,60.2,0.97299,5e-05,1.60224]
[1776808330348,52.53,75544.7,60.2,0.97299,5e-05,1.60201]
[1776808330845,52.53,75544.7,60.2,0.97299,5e-05,1.60188]
[1776808336233,52.53,75544.52,60.2,0.97299,5e-05,1.60197]
[1776808336555,52.53,75544.52,60.2,0.97299,5e-05,1.60197]
[1776808336614,52.53,75544.52,60.2,0.97299,5e-05,1.60191]
[1776808337613,52.53,75544.52,60.2,0.97299,5e-05,1.60191]
[1776808338248,52.53,75544.42,60.2,0.97299,5e-05,1.60208]
[1776808343282,52.53,75544.38,60.2,0.97299,5e-05,1.60186]
[1776808349325,52.52,75543.86,60.2,0.97298,5e-05,1.60268]
[1776808350812,52.52,75543.86,60.2,0.97298,5e-05,1.60268]
[1776808350891,52.52,75543.86,60.2,0.97298,5e-05,1.60256]
[1776808352495,52.52,75543.86,60.2,0.97308,5e-05,1.59634]
[1776808352561,52.52,75543.86,60.2,0.97308,5e-05,1.59629]
[1776808360403,52.52,75544.0,60.2,0.97309,5e-05,1.59562]
[1776808364431,52.52,75545.1,60.2,0.97315,5e-05,1.59288]
[1776808365438,52.51,75546.32,60.2,0.97321,5e-05,1.59009]
[1776808367452,52.51,75546.79,60.2,0.97323,5e-05,1.58899]
[1776808370949,52.51,75546.83,60.2,0.97323,5e-05,1.58882]
[1776808371724,52.51,75546.83,60.2,0.97323,5e-05,1.58875]
[1776808374352,52.51,75546.72,60.2,0.97323,5e-05,1.58892]
[1776808375329,52.51,75549.66,60.2,0.97337,5e-05,1.58223]
[1776808375508,52.51,75553.16,60.2,0.97353,5e-05,1.57436]
[1776808376515,52.51,75553.91,60.2,0.97356,5e-05,1.57267]
[1776808381550,52.51,75554.05,60.2,0.97357,5e-05,1.57231]
[1776808385579,52.51,75554.74,60.2,0.9736,5e-05,1.57074]
[1776808389537,52.51,75554.96,60.2,0.97361,5e-05,1.57025]
[1776808390750,52.51,75555.03,60.2,0.97361,5e-05,1.57008]
[1776808390995,52.51,75555.03,60.2,0.97361,5e-05,1.57008]
[1776808391067,52.51,75555.03,60.2,0.97361,5e-05,1.57008]
[1776808391441,52.51,75554.96,60.2,0.97361,5e-05,1.57024]
[1776808396658,52.51,75554.9,60.2,0.97361,5e-05,1.57037]
[1776808401693,52.51,75555.21,60.2,0.97362,5e-05,1.56967]
[1776808406728,52.51,75557.13,60.2,0.97371,5e-05,1.5654]
[1776808414462,52.51,75557.29,60.2,0.97371,5e-05,1.56508]
[1776808415639,52.51,75557.29,60.2,0.97381,5e-05,1.55904]
[1776808430895,52.51,75557.24,60.2,0.9738,5e-05,1.55951]
[1776808435931,52.52,75557.09,60.2,0.97379,5e-05,1.55997]
[1776808443986,52.52,75557.13,60.2,0.97379,5e-05,1.56009]
[1776808449021,52.52,75557.25,60.2,0.97379,5e-05,1.55997]
[1776808451036,52.52,75558.12,60.2,0.97383,5e-05,1.55809]
[1776808457078,52.52,75558.31,60.2,0.97383,5e-05,1.55786]
[1776808460099,52.52,75559.52,60.2,0.97389,4e-05,1.55527]
[1776808464127,52.52,75560.68,60.2,0.97393,4e-05,1.55285]
[1776808465134,52.52,75561.23,60.2,0.97396,4e-05,1.55167]
[1776808466141,52.52,75563.17,60.2,0.97404,4e-05,1.54742]
[1776808468154,52.53,75565.14,60.2,0.97413,4e-05,1.54317]
[1776808470168,52.53,75566.42,60.2,0.97419,4e-05,1.54046]
[1776808475204,52.53,75565.94,60.2,0.97425,4e-05,1.53581]
[1776808480238,52.53,75564.51,60.2,0.97418,4e-05,1.5393]
[1776808481245,52.53,75563.83,60.2,0.97415,4e-05,1.54086]
[1776808482253,52.53,75564.53,60.2,0.97418,4e-05,1.53937]
[1776808483261,52.53,75563.75,60.2,0.97414,4e-05,1.54115]
[1776808488295,52.54,75563.21,60.2,0.97412,4e-05,1.54263]
[1776808492323,52.54,75562.35,60.2,0.97407,4e-05,1.54475]
[1776808494337,52.54,75561.8,60.2,0.97405,4e-05,1.54607]
[1776808502393,52.54,75561.39,60.2,0.97402,4e-05,1.54738]
[1776808504743,52.54,75561.22,60.2,0.97401,4e-05,1.54785]
[1776808505997,52.54,75561.3,60.2,0.97401,4e-05,1.54773]
[1776808518505,52.55,75561.36,60.2,0.974,4e-05,1.54823]
[1776808528575,52.56,75560.9,60.2,0.97397,4e-05,1.54978]
[1776808529582,52.56,75561.59,60.2,0.974,4e-05,1.54826]
[1776808538644,52.56,75562.31,60.2,0.97412,4e-05,1.54106]
[1776808543680,52.56,75562.09,60.2,0.97411,4e-05,1.54182]
[1776808549721,52.56,75561.77,60.2,0.97408,4e-05,1.54285]
[1776808554757,52.57,75561.76,60.2,0.97408,4e-05,1.54313]
[1776808556774,52.57,75562.24,60.2,0.9741,4e-05,1.54217]
[1776808561810,52.57,75564.06,60.2,0.97417,4e-05,1.53842]
[1776808562817,52.57,75569.41,60.2,0.97441,4e-05,1.52672]
[1776808563823,52.57,75571.34,60.2,0.97449,4e-05,1.52258]
[1776808564831,52.57,75575.83,60.2,0.97469,4e-05,1.51287]
[1776808565965,52.57,75575.83,60.2,0.97469,4e-05,1.51287]
[1776808567472,52.57,75576.94,60.2,0.97473,4e-05,1.51066]
[1776808567852,52.58,75577.37,60.2,0.97475,4e-05,1.50983]
[1776808570854,52.58,75577.19,60.2,0.97474,4e-05,1.51043]
[1776808573894,52.58,75578.27,60.2,0.97478,4e-05,1.5085]
[1776808578929,52.59,75579.16,60.2,0.97481,4e-05,1.50711]
[1776808579936,52.59,75579.59,60.2,0.97482,4e-05,1.50629]
[1776808580942,52.59,75581.06,60.2,0.97489,4e-05,1.50322]
[1776808581949,52.59,75579.85,60.2,0.97483,4e-05,1.50596]
[1776808583964,52.59,75580.6,60.2,0.97486,4e-05,1.50456]
[1776808587991,52.6,75581.26,60.2,0.97488,4e-05,1.5036]
[1776808590007,52.6,75581.8,60.2,0.9749,4e-05,1.50267]
[1776808592538,52.6,75581.86,60.2,0.97499,4e-05,1.4967]
[1776808594033,52.6,75582.84,60.2,0.97503,4e-05,1.49497]
[1776808595439,52.6,75582.84,60.2,0.97503,4e-05,1.49497]
[1776808595489,52.6,75583.48,60.2,0.97505,4e-05,1.49372]
[1776808598857,52.61,75583.72,60.2,0.97506,4e-05,1.49348]
[1776808599068,52.61,75584.58,60.2,0.97509,4e-05,1.4919]
[1776808601242,52.61,75584.94,60.2,0.9751,4e-05,1.49127]
[1776808601343,52.61,75586.28,60.2,0.97516,4e-05,1.48852]
[1776808601755,52.61,75586.28,60.2,0.97516,4e-05,1.48852]
[1776808602769,52.61,75586.59,60.2,0.97517,4e-05,1.488]
[1776808603097,52.61,75589.66,60.2,0.97529,4e-05,1.48156]
[1776808604103,52.62,75591.73,60.2,0.97538,4e-05,1.47729]
[1776808605110,52.62,75592.53,60.2,0.97541,4e-05,1.47574]
[1776808606118,52.62,75594.98,60.2,0.97551,4e-05,1.47068]
[1776808612160,52.63,75595.5,60.2,0.97552,4e-05,1.47059]
[1776808616244,52.63,75595.59,60.2,0.97551,4e-05,1.4709]
[1776808616345,52.63,75596.27,60.2,0.97553,4e-05,1.46963]
[1776808617185,52.63,75596.27,60.2,0.97553,4e-05,1.46963]
[1776808620215,52.64,75597.2,60.2,0.97556,4e-05,1.46833]
[1776808625251,52.65,75597.47,60.2,0.97555,4e-05,1.46862]
[1776808631293,52.66,75597.47,60.2,0.97553,4e-05,1.46965]
[1776808632353,52.66,75597.47,60.2,0.97553,4e-05,1.46965]
[1776808632644,52.66,75597.47,60.2,0.97553,4e-05,1.46965]
[1776808633309,52.66,75601.0,60.2,0.97568,4e-05,1.4625]
[1776808634316,52.66,75604.36,60.2,0.97582,4e-05,1.45557]
[1776808636253,52.66,75604.39,60.2,0.97581,4e-05,1.4557]
[1776808636287,52.66,75604.39,60.2,0.97581,4e-05,1.4557]
[1776808637338,52.67,75606.04,60.2,0.97588,4e-05,1.4526]
[1776808639130,52.67,75606.18,60.2,0.97588,4e-05,1.45251]
[1776808639352,52.67,75607.78,60.2,0.97594,4e-05,1.44933]
[1776808640359,52.67,75609.69,60.2,0.97602,4e-05,1.44552]
[1776808642373,52.68,75610.68,60.2,0.97605,4e-05,1.44385]
[1776808644387,52.68,75609.77,60.2,0.976,4e-05,1.44618]
[1776808645394,52.68,75610.49,60.2,0.97603,4e-05,1.44487]
[1776808646401,52.69,75604.13,60.2,0.97576,4e-05,1.45847]
[1776808647408,52.69,75595.22,60.2,0.97538,4e-05,1.47758]
[1776808648415,52.69,75593.28,60.2,0.97529,4e-05,1.48188]
[1776808649421,52.69,75592.26,60.2,0.97524,4e-05,1.48421]
[1776808650429,52.69,75589.37,60.2,0.97512,4e-05,1.49054]
[1776808650946,52.69,75589.37,60.2,0.97512,4e-05,1.49054]
[1776808654458,52.7,75590.24,60.2,0.97524,4e-05,1.48328]
[1776808655463,52.7,75589.52,60.2,0.9752,4e-05,1.48496]
[1776808662262,52.7,75589.09,60.2,0.97517,4e-05,1.48644]
[1776808662266,52.7,75589.09,60.2,0.97517,4e-05,1.48644]
[1776808663424,52.71,75589.09,60.2,0.97516,4e-05,1.48686]
[1776808670569,52.72,75589.29,60.2,0.97515,4e-05,1.48754]
[1776808674597,52.72,75588.71,60.2,0.97512,4e-05,1.48934]
[1776808679632,52.73,75588.58,60.2,0.9751,4e-05,1.49031]
[1776808685674,52.74,75588.74,60.2,0.97509,4e-05,1.49078]
[1776808690710,52.74,75588.8,60.2,0.97508,4e-05,1.49133]
[1776808695744,52.75,75588.65,60.2,0.97506,4e-05,1.49233]
[1776808704808,52.76,75589.28,60.2,0.97506,4e-05,1.49232]
[1776808705815,52.76,75588.62,60.2,0.97502,4e-05,1.49387]
[1776808707829,52.77,75589.4,60.2,0.97505,4e-05,1.49246]
[1776808710850,52.77,75590.0,60.2,0.97507,4e-05,1.49157]
[1776808715885,52.78,75590.56,60.2,0.97518,4e-05,1.48511]
[1776808722550,52.78,75590.12,60.2,0.97514,4e-05,1.48664]
[1776808725955,52.79,75591.02,60.2,0.97517,4e-05,1.48557]
[1776808728976,52.79,75589.07,60.2,0.97507,4e-05,1.49018]
[1776808729983,52.79,75587.73,60.2,0.97501,4e-05,1.49319]
[1776808731996,52.8,75588.33,60.2,0.97503,4e-05,1.49217]
[1776808734015,52.8,75581.64,60.2,0.97474,4e-05,1.50686]
[1776808735293,52.8,75581.64,60.2,0.97474,4e-05,1.50686]
[1776808735619,52.8,75581.64,60.2,0.97474,4e-05,1.50686]
[1776808735708,52.8,75567.72,60.2,0.97412,4e-05,1.53731]
[1776808736444,52.8,75567.72,60.2,0.97412,4e-05,1.53731]
[1776808736621,52.8,75556.22,60.2,0.9736,5e-05,1.56277]
[1776808737036,52.8,75551.62,60.2,0.97339,5e-05,1.57303]
[1776808739050,52.8,75549.38,60.2,0.97329,5e-05,1.57802]
[1776808741065,52.8,75547.25,60.2,0.97319,5e-05,1.58276]
[1776808744087,52.8,75551.16,60.2,0.97338,5e-05,1.57392]
[1776808745094,52.8,75553.97,60.2,0.9735,5e-05,1.56763]
[1776808746101,52.8,75554.83,60.2,0.97354,5e-05,1.56571]
[1776808747108,52.8,75555.47,60.2,0.97357,5e-05,1.56429]
[1776808748240,52.8,75555.47,60.2,0.97357,5e-05,1.56429]
[1776808750129,52.8,75557.08,60.2,0.97365,5e-05,1.5607]
[1776808751482,52.8,75560.39,60.2,0.97379,5e-05,1.55337]
[1776808752143,52.8,75564.32,60.2,0.97397,4e-05,1.5447]
[1776808753150,52.8,75567.72,60.2,0.97412,4e-05,1.53725]
[1776808758185,52.8,75567.89,60.2,0.97413,4e-05,1.53708]
[1776808760995,52.8,75567.89,60.2,0.97413,4e-05,1.53708]
[1776808763662,52.8,75567.87,60.2,0.97412,4e-05,1.53725]
[1776808766268,52.8,75567.87,60.2,0.97412,4e-05,1.53734]
[1776808769199,52.8,75567.85,60.2,0.97412,4e-05,1.53755]
[1776808773290,52.81,75572.16,60.2,0.9744,4e-05,1.52232]
[1776808774297,52.81,75576.02,60.2,0.97457,4e-05,1.51399]
[1776808779332,52.81,75576.82,60.2,0.97459,4e-05,1.51266]
[1776808780338,52.81,75577.26,60.2,0.97461,4e-05,1.51179]
[1776808783359,52.81,75576.74,60.2,0.97458,4e-05,1.51318]
[1776808785979,52.81,75576.74,60.2,0.97458,4e-05,1.51318]
[1776808786095,52.81,75576.74,60.2,0.97458,4e-05,1.51318]
[1776808790409,52.82,75573.42,60.2,0.97443,4e-05,1.52099]
[1776808791415,52.82,75571.33,60.2,0.97433,4e-05,1.52563]
[1776808792423,52.82,75568.19,60.2,0.97419,4e-05,1.53256]
[1776808793430,52.82,75569.08,60.2,0.97423,4e-05,1.53067]
[1776808796451,52.82,75567.59,60.2,0.97416,4e-05,1.53411]
[1776808799472,52.83,75566.82,60.2,0.97412,4e-05,1.53596]
[1776808800478,52.83,75561.28,60.2,0.97387,4e-05,1.54821]
[1776808801486,52.83,75565.76,60.2,0.97407,4e-05,1.53837]
[1776808802492,52.83,75566.88,60.2,0.97412,4e-05,1.53596]
[1776808803500,52.83,75566.12,60.2,0.97409,4e-05,1.53768]
[1776808804508,52.83,75566.88,60.2,0.97412,4e-05,1.53606]
[1776808805514,52.83,75563.46,60.2,0.97397,4e-05,1.54363]
[1776808806633,52.83,75556.27,60.2,0.97364,5e-05,1.55957]
[1776808807320,52.83,75556.27,60.2,0.97364,5e-05,1.55957]
[1776808807528,52.83,75546.72,60.2,0.97321,5e-05,1.58089]
[1776808808293,52.83,75546.72,60.2,0.97321,5e-05,1.58089]
[1776808808423,52.83,75546.72,60.2,0.97321,5e-05,1.58089]
[1776808808745,52.83,75534.49,60.2,0.97264,5e-05,1.60846]
[1776808809463,52.83,75534.49,60.2,0.97264,5e-05,1.60846]
[1776808809542,52.83,75528.83,60.2,0.97238,5e-05,1.62127]
[1776808810448,52.83,75528.83,60.2,0.97238,5e-05,1.62127]
[1776808810549,52.83,75525.89,60.2,0.97224,5e-05,1.62791]
[1776808811556,52.83,75528.52,60.2,0.97236,5e-05,1.62178]
[1776808812563,52.83,75530.99,60.2,0.97248,5e-05,1.6163]
[1776808813570,52.83,75544.99,60.2,0.97313,5e-05,1.58478]
[1776808813889,52.83,75544.99,60.2,0.97313,5e-05,1.58478]
[1776808814470,52.83,75544.99,60.2,0.97313,5e-05,1.58478]
[1776808814618,52.83,75544.99,60.2,0.97313,5e-05,1.58478]
[1776808814645,52.83,75552.66,60.2,0.97347,5e-05,1.56783]
[1776808815632,52.83,75552.66,60.2,0.97347,5e-05,1.56783]
[1776808815695,52.83,75552.66,60.2,0.97347,5e-05,1.56783]
[1776808815795,52.83,75562.65,60.2,0.97392,4e-05,1.54568]
[1776808816592,52.83,75564.68,60.2,0.97401,4e-05,1.54124]
[1776808819690,52.83,75568.35,60.2,0.97418,4e-05,1.5333]
[1776808820622,52.83,75572.0,60.2,0.97434,4e-05,1.52537]
[1776808823643,52.83,75573.8,60.2,0.97441,4e-05,1.52164]
[1776808824650,52.83,75574.45,60.2,0.97444,4e-05,1.5203]
[1776808826521,52.84,75574.44,60.2,0.97444,4e-05,1.5204]
[1776808826692,52.84,75574.44,60.2,0.97444,4e-05,1.5204]
[1776808832706,52.84,75577.72,60.2,0.97467,4e-05,1.50775]
[1776808833230,52.84,75577.72,60.2,0.97467,4e-05,1.50775]
[1776808833713,52.84,75587.09,60.2,0.97507,4e-05,1.48765]
[1776808834720,52.84,75584.35,60.2,0.97495,4e-05,1.49367]
[1776808835728,52.84,75582.35,60.2,0.97486,4e-05,1.49809]
[1776808836735,52.84,75578.93,60.2,0.97471,4e-05,1.50559]
[1776808837742,52.85,75569.39,60.2,0.97429,4e-05,1.52643]
[1776808838749,52.85,75569.57,60.2,0.9743,4e-05,1.5261]
[1776808841770,52.85,75568.89,60.2,0.97426,4e-05,1.52778]
[1776808842776,52.85,75568.04,60.2,0.97422,4e-05,1.5297]
[1776808844791,52.85,75561.59,60.2,0.97393,4e-05,1.54399]
[1776808845798,52.85,75558.8,60.2,0.97381,5e-05,1.5502]
[1776808846807,52.85,75557.69,60.2,0.97375,5e-05,1.55269]
[1776808847816,52.85,75556.46,60.2,0.9737,5e-05,1.55544]
[1776808848823,52.85,75555.54,60.2,0.97366,5e-05,1.55749]
[1776808849825,52.85,75555.54,60.2,0.97366,5e-05,1.55749]
[1776808849829,52.85,75554.98,60.2,0.97363,5e-05,1.55875]
[1776808849937,52.85,75554.98,60.2,0.97363,5e-05,1.55875]
[1776808850386,52.85,75554.98,60.2,0.97363,5e-05,1.55875]
[1776808850837,52.85,75552.8,60.2,0.97353,5e-05,1.5636]
[1776808852851,52.85,75551.04,60.2,0.97345,5e-05,1.56753]
[1776808855872,52.85,75549.31,60.2,0.97337,5e-05,1.57136]
[1776808856880,52.85,75558.24,60.2,0.97378,5e-05,1.55151]
[1776808857887,52.85,75563.2,60.2,0.974,4e-05,1.54056]
[1776808858894,52.85,75563.4,60.2,0.97401,4e-05,1.54013]
[1776808859901,52.85,75566.24,60.2,0.97414,4e-05,1.53393]
[1776808861915,52.85,75565.14,60.2,0.97409,4e-05,1.53643]
[1776808864936,52.85,75564.31,60.2,0.97405,4e-05,1.53839]
[1776808866416,52.85,75565.1,60.2,0.97408,4e-05,1.53674]
[1776808867004,52.85,75565.1,60.2,0.97408,4e-05,1.53674]
[1776808867187,52.85,75565.1,60.2,0.97408,4e-05,1.53674]
[1776808867405,52.85,75565.1,60.2,0.97408,4e-05,1.53674]
[1776808867739,52.85,75565.1,60.2,0.97408,4e-05,1.53674]
[1776808867773,52.85,75573.37,60.2,0.97445,4e-05,1.51871]
[1776808868385,52.85,75573.37,60.2,0.97445,4e-05,1.51871]
[1776808868436,52.85,75573.37,60.2,0.97445,4e-05,1.51871]
[1776808868482,52.85,75591.27,60.2,0.97522,4e-05,1.48018]
[1776808868967,52.85,75596.32,60.2,0.97544,4e-05,1.46943]
[1776808869975,52.86,75596.56,60.2,0.97545,4e-05,1.46906]
[1776808871989,52.86,75601.98,60.2,0.97567,4e-05,1.45789]
[1776808872996,52.86,75604.7,60.2,0.97578,4e-05,1.45232]
[1776808874010,52.86,75605.85,60.2,0.97583,4e-05,1.45026]
[1776808875016,52.87,75606.8,60.2,0.97586,4e-05,1.44845]
[1776808876024,52.87,75607.33,60.2,0.97588,4e-05,1.44753]
[1776808881039,52.87,75607.29,60.2,0.97586,4e-05,1.44838]
[1776808881186,52.87,75607.29,60.2,0.97586,4e-05,1.44838]
[1776808881211,52.88,75608.94,60.2,0.97593,4e-05,1.4451]
[1776808882239,52.88,75608.94,60.2,0.97593,4e-05,1.4451]
[1776808882295,52.88,75615.84,60.2,0.97621,4e-05,1.43088]
[1776808883377,52.88,75615.84,60.2,0.97621,4e-05,1.43088]
[1776808884082,52.88,75610.95,60.2,0.976,4e-05,1.44153]
[1776808886096,52.89,75613.88,60.2,0.97612,4e-05,1.4358]
[1776808890125,52.89,75612.4,60.2,0.97604,4e-05,1.43972]
[1776808891132,52.9,75611.45,60.2,0.97609,4e-05,1.43604]
[1776808893949,52.9,75609.54,60.2,0.976,4e-05,1.44043]
[1776808894082,52.9,75609.54,60.2,0.976,4e-05,1.44043]
[1776808894184,52.9,75609.54,60.2,0.976,4e-05,1.44043]
[1776808894191,52.9,75609.54,60.2,0.976,4e-05,1.44043]
[1776808894729,52.9,75597.61,60.2,0.97549,4e-05,1.46575]
[1776808895412,52.9,75588.15,60.2,0.97508,4e-05,1.48606]
[1776808896168,52.9,75579.44,60.2,0.9747,4e-05,1.50493]
[1776808897175,52.9,75573.54,60.2,0.97444,4e-05,1.51781]
[1776808898182,52.91,75572.79,60.2,0.9744,4e-05,1.51951]
[1776808899188,52.91,75568.99,60.2,0.97423,4e-05,1.52787]
[1776808901202,52.91,75568.28,60.2,0.9742,4e-05,1.52952]
[1776808903216,52.91,75565.22,60.2,0.97406,4e-05,1.53633]
[1776808904223,52.91,75563.99,60.2,0.97401,4e-05,1.53907]
[1776808905231,52.91,75576.92,60.2,0.97458,4e-05,1.51089]
[1776808906238,52.91,75580.6,60.2,0.97474,4e-05,1.50301]
[1776808907245,52.91,75581.91,60.2,0.97479,4e-05,1.50028]
[1776808908252,52.91,75578.4,60.2,0.97464,4e-05,1.50796]
[1776808909259,52.91,75570.34,60.2,0.97428,4e-05,1.52556]
[1776808910266,52.91,75569.67,60.2,0.97425,4e-05,1.52708]
[1776808911273,52.91,75568.15,60.2,0.97418,4e-05,1.53046]
[1776808912280,52.91,75567.08,60.2,0.97413,4e-05,1.53285]
[1776808913286,52.91,75568.02,60.2,0.97417,4e-05,1.53083]
[1776808914294,52.91,75567.28,60.2,0.97414,4e-05,1.53249]
[1776808917315,52.92,75566.66,60.2,0.97411,4e-05,1.53398]
[1776808918322,52.92,75565.59,60.2,0.97406,4e-05,1.53637]
[1776808920336,52.92,75566.76,60.2,0.97411,4e-05,1.53388]
[1776808922350,52.92,75567.42,60.2,0.97414,4e-05,1.53252]
[1776808925371,52.92,75566.67,60.2,0.9741,4e-05,1.5343]
[1776808930406,52.92,75567.2,60.2,0.97412,4e-05,1.53337]
[1776808933211,52.92,75566.87,60.2,0.97411,4e-05,1.53418]
[1776808933285,52.92,75566.87,60.2,0.97411,4e-05,1.53418]
[1776808933298,52.92,75566.87,60.2,0.97411,4e-05,1.53418]
[1776808933502,52.92,75566.87,60.2,0.97411,4e-05,1.53418]
[1776808933614,52.92,75562.06,60.2,0.97389,4e-05,1.5448]
[1776808934545,52.92,75562.06,60.2,0.97389,4e-05,1.5448]
[1776808934612,52.92,75554.52,60.2,0.97355,5e-05,1.56151]
[1776808935441,52.92,75552.76,60.2,0.97347,5e-05,1.56542]
[1776808936447,52.92,75549.32,60.2,0.97331,5e-05,1.57308]
[1776808937282,52.92,75549.32,60.2,0.97331,5e-05,1.57308]
[1776808940475,52.92,75556.64,60.2,0.97365,5e-05,1.55672]
[1776808941483,52.92,75563.34,60.2,0.97395,4e-05,1.54194]
[1776808942843,52.92,75566.26,60.2,0.97408,4e-05,1.53556]
[1776808943496,52.92,75570.46,60.2,0.97426,4e-05,1.52641]
[1776808945510,52.92,75570.94,60.2,0.97428,4e-05,1.52548]
[1776808947526,52.92,75571.75,60.2,0.97432,4e-05,1.52383]
[1776808950547,52.93,75573.52,60.2,0.97439,4e-05,1.52015]
[1776808951685,52.93,75561.9,60.2,0.97397,4e-05,1.53956]
[1776808952561,52.93,75548.49,60.2,0.97336,5e-05,1.56927]
[1776808953568,52.93,75545.32,60.2,0.97322,5e-05,1.57633]
[1776808954575,52.93,75544.46,60.2,0.97318,5e-05,1.57823]
[1776808955581,52.93,75546.05,60.2,0.97325,5e-05,1.57464]
[1776808956588,52.93,75548.83,60.2,0.97338,5e-05,1.56841]
[1776808957595,52.93,75556.24,60.2,0.97372,5e-05,1.55194]
[1776808958603,52.93,75558.42,60.2,0.97382,5e-05,1.54714]
[1776808959610,52.93,75557.93,60.2,0.97379,5e-05,1.54824]
[1776808960617,52.93,75558.62,60.2,0.97382,5e-05,1.54674]
[1776808961624,52.93,75559.61,60.2,0.97387,5e-05,1.54458]
[1776808962631,52.93,75567.09,60.2,0.9742,4e-05,1.52818]
[1776808963331,52.93,75567.09,60.2,0.9742,4e-05,1.52818]
[1776808963511,52.93,75567.09,60.2,0.9742,4e-05,1.52818]
[1776808963638,52.93,75575.24,60.2,0.97456,4e-05,1.51049]
[1776808964583,52.93,75575.24,60.2,0.97456,4e-05,1.51049]
[1776808964645,52.93,75582.32,60.2,0.97487,4e-05,1.49528]
[1776808966662,52.93,75585.84,60.2,0.97502,4e-05,1.48794]
[1776808967669,52.93,75586.81,60.2,0.97506,4e-05,1.48598]
[1776808968814,52.93,75600.96,60.2,0.97566,4e-05,1.45603]
[1776808969683,52.93,75595.88,60.2,0.97544,4e-05,1.46695]
[1776808970690,52.94,75593.25,60.2,0.97533,4e-05,1.4727]
[1776808971697,52.94,75594.57,60.2,0.97538,4e-05,1.47004]
[1776808973711,52.94,75596.09,60.2,0.97544,4e-05,1.46712]
[1776808974718,52.94,75600.66,60.2,0.97563,4e-05,1.4576]
[1776808975812,52.94,75602.52,60.2,0.9757,4e-05,1.45386]
[1776808976732,52.94,75603.83,60.2,0.97576,4e-05,1.45128]
[1776808978745,52.95,75604.88,60.2,0.97579,4e-05,1.44944]
[1776808979753,52.95,75604.29,60.2,0.97577,4e-05,1.45086]
[1776808983781,52.96,75605.42,60.2,0.9758,4e-05,1.44922]
[1776808984787,52.96,75603.94,60.2,0.97573,4e-05,1.45252]
[1776808985795,52.96,75588.47,60.2,0.97507,4e-05,1.48553]
[1776808986802,52.96,75589.61,60.2,0.97511,4e-05,1.48321]
[1776808987809,52.96,75594.33,60.2,0.97531,4e-05,1.47328]
[1776808988816,52.96,75591.77,60.2,0.9752,4e-05,1.47888]
[1776808989823,52.97,75592.68,60.2,0.97524,4e-05,1.47707]
[1776808991837,52.97,75596.52,60.2,0.9754,4e-05,1.46919]
[1776808992844,52.97,75600.45,60.2,0.97556,4e-05,1.46102]
[1776808995865,52.97,75592.87,60.2,0.97523,4e-05,1.47761]
[1776808996872,52.98,75594.4,60.2,0.97529,4e-05,1.47449]
[1776808997879,52.98,75596.03,60.2,0.97536,4e-05,1.47117]
[1776808999893,52.98,75595.3,60.2,0.97532,4e-05,1.47302]
[1776809001015,52.98,75593.8,60.2,0.97525,4e-05,1.47636]
[1776809001907,52.98,75570.44,60.2,0.97423,4e-05,1.52686]
[1776809002914,52.98,75566.86,60.2,0.97407,4e-05,1.53475]
[1776809003921,52.98,75567.48,60.2,0.9741,4e-05,1.53343]
[1776809004928,52.98,75566.88,60.2,0.97407,4e-05,1.53479]
[1776809005935,52.98,75571.59,60.2,0.97428,4e-05,1.52454]
[1776809007949,52.99,75580.32,60.2,0.97466,4e-05,1.50572]
[1776809008955,52.99,75586.5,60.2,0.97493,4e-05,1.49251]
[1776809010969,52.99,75589.11,60.2,0.97504,4e-05,1.48715]
[1776809012984,52.99,75588.87,60.2,0.97511,4e-05,1.48192]
[1776809014998,52.99,75582.46,60.2,0.97483,4e-05,1.49593]
[1776809016009,52.99,75580.18,60.2,0.97473,4e-05,1.50097]
[1776809017012,53.0,75579.23,60.2,0.97469,4e-05,1.50313]
[1776809019026,53.0,75570.3,60.2,0.97429,4e-05,1.52269]
[1776809020033,53.0,75567.53,60.2,0.97416,4e-05,1.52883]
[1776809021040,53.0,75565.97,60.2,0.97409,4e-05,1.53231]
[1776809022047,53.0,75569.22,60.2,0.97424,4e-05,1.52526]
[1776809023054,53.0,75567.31,60.2,0.97415,4e-05,1.52948]
[1776809024070,53.0,75560.45,60.2,0.97384,5e-05,1.54459]
[1776809025077,53.0,75556.0,60.2,0.97364,5e-05,1.55447]
[1776809026084,53.0,75553.1,60.2,0.97351,5e-05,1.56092]
[1776809027133,53.0,75553.1,60.2,0.97351,5e-05,1.56092]
[1776809027243,53.0,75553.1,60.2,0.97351,5e-05,1.56092]
[1776809027375,53.0,75553.1,60.2,0.97351,5e-05,1.56092]
[1776809027640,53.0,75553.05,60.2,0.9735,5e-05,1.56105]
[1776809028517,53.0,75543.15,60.2,0.97305,5e-05,1.58313]
[1776809029105,53.0,75541.02,60.2,0.97295,5e-05,1.58791]
[1776809030112,53.0,75541.8,60.2,0.97299,5e-05,1.58612]
[1776809031119,53.0,75545.46,60.2,0.97316,5e-05,1.57788]
[1776809032126,53.0,75541.94,60.2,0.973,5e-05,1.58572]
[1776809033133,53.0,75540.92,60.2,0.97295,5e-05,1.58799]
[1776809034141,53.0,75543.16,60.2,0.97306,5e-05,1.58292]
[1776809035148,53.0,75548.96,60.2,0.97332,5e-05,1.56991]
[1776809036155,53.0,75549.86,60.2,0.97336,5e-05,1.56786]
[1776809037162,53.0,75550.41,60.2,0.97339,5e-05,1.56661]
[1776809039175,53.0,75552.17,60.2,0.97347,5e-05,1.56268]
[1776809040183,53.0,75553.02,60.2,0.97351,5e-05,1.56079]
[1776809041539,53.0,75562.67,60.2,0.97395,4e-05,1.53948]
[1776809042197,53.0,75567.2,60.2,0.97415,4e-05,1.52958]
[1776809043204,53.0,75568.88,60.2,0.97422,4e-05,1.52597]
[1776809044265,53.0,75568.88,60.2,0.97422,4e-05,1.52597]
[1776809044435,53.0,75568.88,60.2,0.97422,4e-05,1.52597]
[1776809047232,53.0,75565.47,60.2,0.97406,4e-05,1.53365]
[1776809048239,53.0,75564.95,60.2,0.97404,4e-05,1.53483]
[1776809049247,53.0,75563.05,60.2,0.97395,4e-05,1.53904]
[1776809050254,53.0,75564.26,60.2,0.97401,4e-05,1.53642]
[1776809051261,53.0,75563.53,60.2,0.97397,4e-05,1.53806]
[1776809052267,53.0,75554.54,60.2,0.97357,5e-05,1.55789]
[1776809053275,53.0,75554.79,60.2,0.97358,5e-05,1.55737]
[1776809054282,53.0,75556.53,60.2,0.97366,5e-05,1.55352]
[1776809056296,53.0,75557.48,60.2,0.9737,5e-05,1.55144]
[1776809057302,53.0,75559.04,60.2,0.97377,5e-05,1.54801]
[1776809059317,53.0,75565.26,60.2,0.97405,4e-05,1.53438]
[1776809060324,53.0,75567.0,60.2,0.97413,4e-05,1.53061]
[1776809062338,53.0,75568.08,60.2,0.97417,4e-05,1.52835]
[1776809064353,53.01,75567.28,60.2,0.97413,4e-05,1.53021]
[1776809065359,53.01,75568.03,60.2,0.97417,4e-05,1.52862]
[1776809067374,53.01,75565.49,60.2,0.97405,4e-05,1.53429]
[1776809068381,53.01,75566.1,60.2,0.97408,4e-05,1.533]
[1776809069388,53.01,75565.55,60.2,0.97405,4e-05,1.53425]
[1776809070394,53.01,75572.01,60.2,0.97434,4e-05,1.52019]
[1776809071401,53.01,75573.83,60.2,0.97451,4e-05,1.51024]
[1776809072410,53.01,75572.96,60.2,0.97447,4e-05,1.5122]
[1776809075986,53.01,75572.8,60.2,0.97446,4e-05,1.51271]
[1776809076439,53.01,75571.71,60.2,0.97441,4e-05,1.51523]
[1776809077462,53.01,75571.71,60.2,0.97441,4e-05,1.51523]
[1776809077546,53.01,75579.94,60.2,0.97477,4e-05,1.49751]
[1776809078452,53.01,75581.66,60.2,0.97485,4e-05,1.49392]
[1776809079460,53.02,75578.14,60.2,0.97469,4e-05,1.50161]
[1776809080467,53.02,75573.95,60.2,0.9745,4e-05,1.51076]
[1776809081473,53.02,75573.44,60.2,0.97448,4e-05,1.51195]
[1776809082480,53.02,75574.08,60.2,0.97451,4e-05,1.51064]
[1776809083488,53.02,75578.56,60.2,0.9747,4e-05,1.50103]
[1776809084494,53.02,75579.23,60.2,0.97473,4e-05,1.49968]
[1776809085502,53.02,75575.55,60.2,0.97457,4e-05,1.50773]
[1776809086509,53.02,75574.88,60.2,0.97453,4e-05,1.50926]
[1776809087516,53.02,75573.9,60.2,0.97449,4e-05,1.51146]
[1776809088523,53.02,75567.02,60.2,0.97418,4e-05,1.5265]
[1776809089530,53.02,75566.24,60.2,0.97415,4e-05,1.52825]
[1776809090536,53.02,75566.78,60.2,0.97417,4e-05,1.52712]
[1776809093558,53.02,75565.93,60.2,0.97413,4e-05,1.52912]
[1776809094565,53.03,75568.23,60.2,0.97423,4e-05,1.52415]
[1776809097586,53.03,75567.38,60.2,0.97419,4e-05,1.52617]
[1776809099600,53.03,75559.72,60.2,0.97385,5e-05,1.54306]
[1776809100607,53.03,75554.45,60.2,0.97361,5e-05,1.55472]
[1776809101614,53.03,75552.4,60.2,0.97351,5e-05,1.55926]
[1776809103628,53.03,75551.61,60.2,0.97348,5e-05,1.56101]
[1776809104635,53.03,75547.14,60.2,0.97327,5e-05,1.57095]
[1776809105642,53.03,75545.46,60.2,0.9732,5e-05,1.57468]
[1776809106649,53.03,75543.44,60.2,0.9731,5e-05,1.57917]
[1776809110677,53.03,75544.37,60.2,0.97315,5e-05,1.57695]
[1776809114705,53.02,75545.14,60.2,0.97319,5e-05,1.5751]
[1776809118972,53.02,75544.96,60.2,0.97318,5e-05,1.57541]
[1776809120035,53.02,75545.02,60.2,0.97319,5e-05,1.57525]
[1776809120135,53.02,75535.24,60.2,0.97273,5e-05,1.59719]
[1776809120794,53.02,75534.12,60.2,0.97268,5e-05,1.59965]
[1776809121447,53.02,75534.12,60.2,0.97268,5e-05,1.59965]
[1776809121802,53.02,75540.86,60.2,0.973,5e-05,1.5844]
[1776809122808,53.02,75543.44,60.2,0.97312,5e-05,1.57857]
[1776809123230,53.02,75543.44,60.2,0.97312,5e-05,1.57857]
[1776809123816,53.02,75549.11,60.2,0.97338,5e-05,1.56589]
[1776809124823,53.02,75548.31,60.2,0.97334,5e-05,1.56766]
[1776809125331,53.02,75548.31,60.2,0.97334,5e-05,1.56766]
[1776809125948,53.02,75558.93,60.2,0.97382,5e-05,1.54412]
[1776809126837,53.02,75557.9,60.2,0.97378,5e-05,1.54641]
[1776809127439,53.02,75557.9,60.2,0.97378,5e-05,1.54641]
[1776809127844,53.02,75555.55,60.2,0.97367,5e-05,1.55162]
[1776809128851,53.02,75552.88,60.2,0.97355,5e-05,1.55754]
[1776809129439,53.02,75552.88,60.2,0.97355,5e-05,1.55754]
[1776809129858,53.02,75551.53,60.2,0.97349,5e-05,1.56053]
[1776809131033,53.02,75544.65,60.2,0.97327,5e-05,1.56964]
[1776809131872,53.02,75533.87,60.2,0.97277,5e-05,1.59379]
[1776809132879,53.02,75534.9,60.2,0.97282,5e-05,1.59139]
[1776809133885,53.02,75533.59,60.2,0.97276,5e-05,1.59429]
[1776809134893,53.02,75532.85,60.2,0.97273,5e-05,1.59589]
[1776809137914,53.02,75531.92,60.2,0.97269,5e-05,1.5978]
[1776809138921,53.02,75530.66,60.2,0.97263,5e-05,1.60058]
[1776809139562,53.02,75530.66,60.2,0.97263,5e-05,1.60058]
[1776809139928,53.02,75524.44,60.2,0.97234,5e-05,1.61463]
[1776809140935,53.02,75523.13,60.2,0.97228,5e-05,1.61751]
[1776809141942,53.01,75524.72,60.2,0.97236,5e-05,1.61379]
[1776809143368,53.01,75524.46,60.2,0.97235,5e-05,1.61428]
[1776809146977,53.01,75523.47,60.2,0.97231,5e-05,1.61615]
[1776809149998,53.01,75535.6,60.2,0.97289,5e-05,1.58838]
[1776809151005,53.01,75541.73,60.2,0.97317,5e-05,1.57458]
[1776809152011,53.01,75542.78,60.2,0.97322,5e-05,1.5722]
[1776809153019,53.01,75545.87,60.2,0.97336,5e-05,1.56529]
[1776809154026,53.01,75551.49,60.2,0.97362,5e-05,1.5528]
[1776809155032,53.01,75552.37,60.2,0.97366,5e-05,1.55086]
[1776809156040,53.01,75553.0,60.2,0.97369,5e-05,1.54948]
[1776809158053,53.01,75552.47,60.2,0.97366,5e-05,1.55067]
[1776809162085,53.01,75554.22,60.2,0.97374,5e-05,1.54683]
[1776809164099,53.01,75552.72,60.2,0.97367,5e-05,1.55017]
[1776809165106,53.01,75546.79,60.2,0.9734,5e-05,1.56333]
[1776809166113,53.01,75539.56,60.2,0.97307,5e-05,1.57945]
[1776809167120,53.01,75540.16,60.2,0.9731,5e-05,1.57807]
[1776809168127,53.01,75541.62,60.2,0.97317,5e-05,1.57476]
[1776809169134,53.01,75541.01,60.2,0.97314,5e-05,1.57609]
[1776809171147,53.01,75541.69,60.2,0.97317,5e-05,1.57449]
[1776809174169,53.0,75542.22,60.2,0.9732,5e-05,1.5732]
[1776809177190,53.0,75532.42,60.2,0.97275,5e-05,1.59512]
[1776809178196,53.0,75529.66,60.2,0.97262,5e-05,1.60133]
[1776809179204,53.0,75530.56,60.2,0.97266,5e-05,1.59923]
[1776809180211,53.0,75535.1,60.2,0.97287,5e-05,1.5889]
[1776809181218,53.0,75536.43,60.2,0.97294,5e-05,1.58584]
[1776809184239,53.0,75537.08,60.2,0.97297,5e-05,1.58422]
[1776809187259,53.0,75536.49,60.2,0.97295,5e-05,1.58541]
[1776809188266,53.0,75535.91,60.2,0.97292,5e-05,1.58667]
[1776809190284,53.0,75540.66,60.2,0.97314,5e-05,1.57592]
[1776809192239,53.0,75544.11,60.2,0.9734,5e-05,1.56194]
[1776809192685,53.0,75559.2,60.2,0.97409,4e-05,1.52861]
[1776809193305,53.0,75562.25,60.2,0.97422,4e-05,1.52195]
[1776809194312,53.0,75559.88,60.2,0.97412,4e-05,1.52718]
[1776809195323,53.0,75557.13,60.2,0.97399,4e-05,1.53331]
[1776809196330,53.0,75556.25,60.2,0.97395,4e-05,1.53529]
[1776809199351,53.0,75557.1,60.2,0.97399,4e-05,1.53353]
[1776809200357,53.0,75558.69,60.2,0.97406,4e-05,1.53008]
[1776809201365,53.0,75558.13,60.2,0.97403,4e-05,1.53135]
[1776809202372,53.0,75554.67,60.2,0.97387,5e-05,1.53899]
[1776809203379,53.0,75551.14,60.2,0.97371,5e-05,1.54681]
[1776809204386,53.0,75551.96,60.2,0.97375,5e-05,1.54501]
[1776809207406,53.0,75550.13,60.2,0.97367,5e-05,1.54911]
[1776809208414,53.0,75550.66,60.2,0.97369,5e-05,1.54794]
[1776809213450,53.0,75551.21,60.2,0.97371,5e-05,1.54678]
[1776809218485,53.0,75551.12,60.2,0.97371,5e-05,1.54703]
[1776809221507,53.0,75554.86,60.2,0.97388,5e-05,1.53881]
[1776809222514,53.0,75558.64,60.2,0.97405,4e-05,1.53053]
[1776809223521,53.0,75559.53,60.2,0.97409,4e-05,1.52861]
[1776809224852,53.0,75562.29,60.2,0.97421,4e-05,1.52262]
[1776809225535,53.0,75565.33,60.2,0.97434,4e-05,1.51604]
[1776809226542,53.0,75566.18,60.2,0.97438,4e-05,1.51425]
[1776809228058,53.01,75574.23,60.2,0.97473,4e-05,1.49689]
[1776809228687,53.01,75574.23,60.2,0.97473,4e-05,1.49689]
[1776809228767,53.01,75581.53,60.2,0.97505,4e-05,1.48131]
[1776809229562,53.01,75584.97,60.2,0.9752,4e-05,1.47409]
[1776809230570,53.01,75586.67,60.2,0.97527,4e-05,1.4706]
[1776809231438,53.01,75586.67,60.2,0.97527,4e-05,1.4706]
[1776809232057,53.01,75586.67,60.2,0.97527,4e-05,1.4706]
[1776809232150,53.01,75585.96,60.2,0.97523,4e-05,1.47225]
[1776809233221,53.01,75585.96,60.2,0.97523,4e-05,1.47225]
[1776809233265,53.01,75585.96,60.2,0.97523,4e-05,1.47225]
[1776809233275,53.01,75585.92,60.2,0.97523,4e-05,1.47247]
[1776809233356,53.01,75585.92,60.2,0.97523,4e-05,1.47247]
[1776809233590,53.01,75590.62,60.2,0.97543,4e-05,1.46263]
[1776809234598,53.01,75592.25,60.2,0.97549,4e-05,1.45933]
[1776809235451,53.01,75592.25,60.2,0.97549,4e-05,1.45933]
[1776809235604,53.02,75588.94,60.2,0.97535,4e-05,1.46651]
[1776809236612,53.02,75587.31,60.2,0.97528,4e-05,1.47012]
[1776809237618,53.02,75588.16,60.2,0.97531,4e-05,1.46846]
[1776809242653,53.03,75589.76,60.2,0.97536,4e-05,1.4658]
[1776809243661,53.03,75591.25,60.2,0.97542,4e-05,1.46279]
[1776809244668,53.03,75593.53,60.2,0.97552,4e-05,1.45813]
[1776809245675,53.03,75591.09,60.2,0.97541,4e-05,1.46346]
[1776809246738,53.03,75591.09,60.2,0.97541,4e-05,1.46346]
[1776809247688,53.03,75585.25,60.2,0.97515,4e-05,1.47619]
[1776809249703,53.04,75587.8,60.2,0.97526,4e-05,1.47103]
[1776809251330,53.04,75587.8,60.2,0.97526,4e-05,1.47103]
[1776809253730,53.04,75586.67,60.2,0.97529,4e-05,1.46805]
[1776809254739,53.04,75589.38,60.2,0.97541,4e-05,1.46245]
[1776809255745,53.04,75591.45,60.2,0.97549,4e-05,1.45823]
[1776809256752,53.05,75592.42,60.2,0.97553,4e-05,1.45635]
[1776809257817,53.05,75592.42,60.2,0.97553,4e-05,1.45635]
[1776809257916,53.05,75593.91,60.2,0.97559,4e-05,1.45338]
[1776809259772,53.05,75594.71,60.2,0.97562,4e-05,1.45205]
[1776809260780,53.05,75594.11,60.2,0.97559,4e-05,1.45349]
[1776809261786,53.05,75584.64,60.2,0.97518,4e-05,1.47373]
[1776809262972,53.05,75584.64,60.2,0.97518,4e-05,1.47373]
[1776809263293,53.06,75557.17,60.2,0.97396,4e-05,1.53326]
[1776809263862,53.06,75557.17,60.2,0.97396,4e-05,1.53326]
[1776809263994,53.06,75557.17,60.2,0.97396,4e-05,1.53326]
[1776809264042,53.06,75552.2,60.2,0.97374,5e-05,1.54423]
[1776809264808,53.06,75546.96,60.2,0.9735,5e-05,1.55584]
[1776809265438,53.06,75546.96,60.2,0.9735,5e-05,1.55584]
[1776809265814,53.06,75541.69,60.2,0.97326,5e-05,1.56756]
[1776809266821,53.06,75540.99,60.2,0.97323,5e-05,1.56911]
[1776809268836,53.06,75538.78,60.2,0.97313,5e-05,1.574]
[1776809270849,53.05,75540.03,60.2,0.97319,5e-05,1.57116]
[1776809271856,53.05,75539.38,60.2,0.97316,5e-05,1.57259]
[1776809273871,53.05,75538.78,60.2,0.97313,5e-05,1.57388]
[1776809276892,53.05,75538.02,60.2,0.9731,5e-05,1.57549]
[1776809277898,53.05,75526.67,60.2,0.97257,5e-05,1.60101]
[1776809278906,53.05,75524.92,60.2,0.97249,5e-05,1.60491]
[1776809280031,53.05,75524.92,60.2,0.97249,5e-05,1.60491]
[1776809280079,53.05,75520.7,60.2,0.97229,5e-05,1.61442]
[1776809280920,53.05,75518.66,60.2,0.97219,5e-05,1.61897]
[1776809281926,53.05,75516.66,60.2,0.9721,5e-05,1.62344]
[1776809284554,53.05,75516.35,60.2,0.97209,5e-05,1.62392]
[1776809285199,53.05,75516.35,60.2,0.97209,5e-05,1.62392]
[1776809285987,53.05,75516.35,60.2,0.97209,5e-05,1.62381]
[1776809286216,53.05,75515.5,60.2,0.97206,5e-05,1.62564]
[1776809286937,53.05,75515.5,60.2,0.97206,5e-05,1.62564]
[1776809287213,53.05,75515.5,60.2,0.97206,5e-05,1.62564]
[1776809287297,53.04,75506.37,60.2,0.97162,5e-05,1.64653]
[1776809287438,53.04,75506.37,60.2,0.97162,5e-05,1.64653]
[1776809287969,53.04,75507.16,60.2,0.97166,5e-05,1.64455]
[1776809288977,53.04,75508.65,60.2,0.97174,5e-05,1.64096]
[1776809289984,53.04,75507.86,60.2,0.9717,5e-05,1.64264]
[1776809294012,53.04,75508.84,60.2,0.97176,5e-05,1.63979]
[1776809295019,53.03,75508.28,60.2,0.97174,5e-05,1.64094]
[1776809298039,53.03,75509.77,60.2,0.97182,5e-05,1.63706]
[1776809302068,53.03,75512.95,60.2,0.97198,5e-05,1.62919]
[1776809303075,53.02,75516.72,60.2,0.97216,5e-05,1.62043]
[1776809305089,53.02,75513.98,60.2,0.97204,5e-05,1.62648]
[1776809306096,53.02,75511.48,60.2,0.97192,5e-05,1.63209]
[1776809307324,53.02,75511.48,60.2,0.97192,5e-05,1.63209]
[1776809307375,53.02,75510.93,60.2,0.9719,5e-05,1.63322]
[1776809308109,53.02,75512.11,60.2,0.97196,5e-05,1.63038]
[1776809309117,53.02,75511.6,60.2,0.97193,5e-05,1.63142]
[1776809311131,53.01,75510.17,60.2,0.97197,5e-05,1.62808]
[1776809312138,53.01,75511.88,60.2,0.97206,5e-05,1.62403]
[1776809313144,53.01,75512.67,60.2,0.9721,5e-05,1.6221]
[1776809315161,53.01,75514.58,60.2,0.9722,5e-05,1.6175]
[1776809316397,53.01,75529.68,60.2,0.97291,5e-05,1.58316]
[1776809317382,53.01,75537.93,60.2,0.97329,5e-05,1.56463]
[1776809318181,53.01,75538.41,60.2,0.97331,5e-05,1.56354]
[1776809321203,53.01,75540.56,60.2,0.97341,5e-05,1.55871]
[1776809322209,53.01,75543.71,60.2,0.97356,5e-05,1.5517]
[1776809323217,53.01,75542.43,60.2,0.9735,5e-05,1.55454]
[1776809326238,53.01,75543.39,60.2,0.97354,5e-05,1.55241]
[1776809329258,53.01,75542.66,60.2,0.97351,5e-05,1.55402]
[1776809330265,53.01,75542.2,60.2,0.97349,5e-05,1.55504]
[1776809333288,53.01,75543.2,60.2,0.97353,5e-05,1.5528]
[1776809334295,53.01,75542.68,60.2,0.97351,5e-05,1.55395]
[1776809339330,53.01,75543.41,60.2,0.97354,5e-05,1.5523]
[1776809340338,53.01,75544.21,60.2,0.97358,5e-05,1.55052]
[1776809340457,53.01,75544.21,60.2,0.97358,5e-05,1.55052]
[1776809341345,53.01,75549.49,60.2,0.97382,5e-05,1.53885]
[1776809342351,53.01,75550.18,60.2,0.97385,5e-05,1.53733]
[1776809346380,53.01,75551.14,60.2,0.97389,5e-05,1.5353]
[1776809346686,53.01,75551.14,60.2,0.97389,5e-05,1.5353]
[1776809347387,53.01,75552.53,60.2,0.97396,5e-05,1.53227]
[1776809348394,53.01,75554.27,60.2,0.97403,4e-05,1.52848]
[1776809349347,53.01,75554.27,60.2,0.97403,4e-05,1.52848]
[1776809349401,53.01,75555.17,60.2,0.97407,4e-05,1.52653]
[1776809350326,53.01,75555.17,60.2,0.97407,4e-05,1.52653]
[1776809350407,53.01,75562.82,60.2,0.97441,4e-05,1.50989]
[1776809351415,53.01,75561.42,60.2,0.97435,4e-05,1.51297]
[1776809352422,53.01,75560.4,60.2,0.9743,4e-05,1.51526]
[1776809353429,53.01,75561.31,60.2,0.97434,4e-05,1.51334]
[1776809354436,53.01,75562.69,60.2,0.9744,4e-05,1.51039]
[1776809355442,53.01,75563.81,60.2,0.97445,4e-05,1.50802]
[1776809356450,53.01,75568.39,60.2,0.97465,4e-05,1.49817]
[1776809357457,53.01,75561.89,60.2,0.97436,4e-05,1.51233]
[1776809358464,53.01,75557.67,60.2,0.97417,4e-05,1.52161]
[1776809360478,53.02,75558.15,60.2,0.97419,4e-05,1.52067]
[1776809361484,53.02,75561.9,60.2,0.97436,4e-05,1.51254]
[1776809362492,53.02,75563.22,60.2,0.97442,4e-05,1.50972]
[1776809363498,53.02,75562.1,60.2,0.97437,4e-05,1.51221]
[1776809364505,53.02,75563.02,60.2,0.97441,4e-05,1.51027]
[1776809366520,53.02,75563.76,60.2,0.97444,4e-05,1.50885]
[1776809367527,53.02,75562.5,60.2,0.97438,4e-05,1.51165]
[1776809368534,53.02,75560.66,60.2,0.9743,4e-05,1.51571]
[1776809369541,53.02,75559.33,60.2,0.97424,4e-05,1.51866]
[1776809371555,53.02,75559.08,60.2,0.97432,4e-05,1.51319]
[1776809372561,53.02,75557.85,60.2,0.97426,4e-05,1.51592]
[1776809374320,53.02,75557.85,60.2,0.97426,4e-05,1.51592]
[1776809374357,53.02,75555.37,60.2,0.97415,4e-05,1.52138]
[1776809374576,53.02,75547.75,60.2,0.97381,5e-05,1.53814]
[1776809375530,53.02,75547.75,60.2,0.97381,5e-05,1.53814]
[1776809375583,53.02,75545.77,60.2,0.97372,5e-05,1.54252]
[1776809376589,53.02,75544.04,60.2,0.97364,5e-05,1.54634]
[1776809379611,53.02,75545.72,60.2,0.97372,5e-05,1.54263]
[1776809380617,53.02,75544.94,60.2,0.97368,5e-05,1.54436]
[1776809381625,53.02,75539.02,60.2,0.97341,5e-05,1.55748]
[1776809383439,53.02,75539.02,60.2,0.97341,5e-05,1.55748]
[1776809382632,53.02,75536.65,60.2,0.9733,5e-05,1.56274]
[1776809383640,53.02,75536.15,60.2,0.97328,5e-05,1.56383]
[1776809384647,53.02,75537.23,60.2,0.97333,5e-05,1.5614]
[1776809385655,53.02,75538.0,60.2,0.97337,5e-05,1.55966]
[1776809391015,53.02,75538.05,60.2,0.97337,5e-05,1.55947]
[1776809394717,53.02,75534.09,60.2,0.97319,5e-05,1.56822]
[1776809396251,53.02,75534.09,60.2,0.97319,5e-05,1.56822]
[1776809396342,53.02,75529.59,60.2,0.97298,5e-05,1.57827]
[1776809397329,53.02,75529.59,60.2,0.97298,5e-05,1.57827]
[1776809397418,53.02,75529.59,60.2,0.97298,5e-05,1.57827]
[1776809397391,53.02,75524.93,60.2,0.97276,5e-05,1.58871]
[1776809397739,53.02,75524.09,60.2,0.97273,5e-05,1.59054]
[1776809398747,53.02,75523.48,60.2,0.9727,5e-05,1.59185]
[1776809399754,53.02,75524.02,60.2,0.97273,5e-05,1.59056]
[1776809400761,53.02,75522.88,60.2,0.97267,5e-05,1.59307]
[1776809404788,53.01,75523.36,60.2,0.9727,5e-05,1.59171]
[1776809410831,53.01,75522.2,60.2,0.97266,5e-05,1.59393]
[1776809411842,53.01,75521.58,60.2,0.97263,5e-05,1.59527]
[1776809413856,53.01,75522.36,60.2,0.97267,5e-05,1.59336]
[1776809415870,53.01,75523.23,60.2,0.97271,5e-05,1.59127]
[1776809418891,53.01,75522.36,60.2,0.97267,5e-05,1.59304]
[1776809423926,53.0,75524.04,60.2,0.97276,5e-05,1.58893]
[1776809427957,53.0,75532.93,60.2,0.97318,5e-05,1.56873]
[1776809428963,53.0,75539.27,60.2,0.97347,5e-05,1.55457]
[1776809429969,53.0,75538.7,60.2,0.97344,5e-05,1.55584]
[1776809431983,53.0,75539.94,60.2,0.9736,5e-05,1.54688]
[1776809432990,53.0,75539.09,60.2,0.97356,5e-05,1.54877]
[1776809435007,53.0,75542.83,60.2,0.97373,5e-05,1.54051]
[1776809436015,53.0,75546.21,60.2,0.97388,5e-05,1.53308]
[1776809438146,53.0,75546.26,60.2,0.97389,5e-05,1.533]
[1776809439035,53.0,75551.02,60.2,0.9741,4e-05,1.52262]
[1776809441049,53.0,75551.94,60.2,0.97414,4e-05,1.5207]
[1776809441993,53.0,75551.94,60.2,0.97414,4e-05,1.5207]
[1776809442087,53.0,75551.94,60.2,0.97414,4e-05,1.5207]
[1776809442094,53.0,75552.36,60.2,0.97416,4e-05,1.51984]
[1776809443063,53.0,75557.07,60.2,0.97437,4e-05,1.50962]
[1776809444070,53.0,75559.67,60.2,0.97448,4e-05,1.50404]
[1776809445438,53.0,75559.67,60.2,0.97448,4e-05,1.50404]
[1776809445077,53.01,75558.2,60.2,0.97441,4e-05,1.50731]
[1776809450112,53.01,75558.45,60.2,0.97442,4e-05,1.50713]
[1776809455147,53.01,75558.45,60.2,0.97441,4e-05,1.5075]
[1776809456153,53.01,75559.25,60.2,0.97444,4e-05,1.50583]
[1776809457160,53.01,75552.16,60.2,0.97413,4e-05,1.52135]
[1776809458167,53.01,75550.86,60.2,0.97407,4e-05,1.52424]
[1776809460182,53.02,75545.59,60.2,0.97383,5e-05,1.5359]
[1776809461189,53.02,75541.37,60.2,0.97363,5e-05,1.54524]
[1776809462196,53.02,75543.42,60.2,0.97373,5e-05,1.54072]
[1776809463203,53.02,75544.9,60.2,0.97379,5e-05,1.53747]
[1776809465217,53.02,75546.04,60.2,0.97385,5e-05,1.535]
[1776809466224,53.02,75546.93,60.2,0.97389,5e-05,1.53306]
[1776809467231,53.02,75548.09,60.2,0.97394,5e-05,1.53054]
[1776809468238,53.02,75547.58,60.2,0.97391,5e-05,1.53169]
[1776809471259,53.02,75546.58,60.2,0.97387,5e-05,1.53397]
[1776809472266,53.02,75551.67,60.2,0.9741,4e-05,1.52283]
[1776809473273,53.02,75557.49,60.2,0.97435,4e-05,1.51017]
[1776809474280,53.02,75558.47,60.2,0.9744,4e-05,1.50811]
[1776809475287,53.02,75560.91,60.2,0.9745,4e-05,1.50288]
[1776809476294,53.02,75562.73,60.2,0.97458,4e-05,1.49901]
[1776809477301,53.02,75561.43,60.2,0.97452,4e-05,1.50191]
[1776809478308,53.02,75562.18,60.2,0.97456,4e-05,1.50036]
[1776809483344,53.03,75562.32,60.2,0.97455,4e-05,1.50045]
[1776809486365,53.03,75566.6,60.2,0.97474,4e-05,1.49144]
[1776809487372,53.03,75563.99,60.2,0.97462,4e-05,1.49716]
[1776809488379,53.03,75567.19,60.2,0.97476,4e-05,1.49034]
[1776809489387,53.03,75569.56,60.2,0.97486,4e-05,1.48533]
[1776809490394,53.03,75574.65,60.2,0.97508,4e-05,1.47453]
[1776809491534,53.03,75579.53,60.2,0.97539,4e-05,1.45826]
[1776809491834,53.03,75579.53,60.2,0.97539,4e-05,1.45826]
[1776809492408,53.03,75571.07,60.2,0.97502,4e-05,1.47641]
[1776809493006,53.03,75571.07,60.2,0.97502,4e-05,1.47641]
[1776809493415,53.03,75570.35,60.2,0.97498,4e-05,1.47807]
[1776809495434,53.04,75567.89,60.2,0.97487,4e-05,1.48357]
[1776809496436,53.04,75564.37,60.2,0.97471,4e-05,1.49126]
[1776809497443,53.04,75562.53,60.2,0.97463,4e-05,1.49532]
[1776809499906,53.04,75562.36,60.2,0.97462,4e-05,1.49587]
[1776809501149,53.04,75562.79,60.2,0.97464,4e-05,1.49503]
[1776809501473,53.04,75562.16,60.2,0.97461,4e-05,1.49648]
[1776809502480,53.04,75562.85,60.2,0.97464,4e-05,1.49507]
[1776809503240,53.04,75562.85,60.2,0.97464,4e-05,1.49507]
[1776809503487,53.04,75562.19,60.2,0.97461,4e-05,1.49659]
[1776809504329,53.04,75562.19,60.2,0.97461,4e-05,1.49659]
[1776809506508,53.05,75557.78,60.2,0.97441,4e-05,1.50639]
[1776809508523,53.05,75558.54,60.2,0.97444,4e-05,1.50489]
[1776809509530,53.05,75557.69,60.2,0.9744,4e-05,1.50681]
[1776809511544,53.05,75558.28,60.2,0.97442,4e-05,1.50566]
[1776809514565,53.05,75558.79,60.2,0.97444,4e-05,1.50477]
[1776809521614,53.06,75559.69,60.2,0.97447,4e-05,1.50331]
[1776809522621,53.06,75560.9,60.2,0.97452,4e-05,1.50076]
[1776809524635,53.06,75559.6,60.2,0.97446,4e-05,1.50372]
[1776809526649,53.06,75551.8,60.2,0.97411,4e-05,1.52085]
[1776809528061,53.06,75550.13,60.2,0.97403,4e-05,1.52462]
[1776809528663,53.06,75548.64,60.2,0.97396,5e-05,1.52788]
[1776809529670,53.06,75546.14,60.2,0.97385,5e-05,1.53341]
[1776809530677,53.06,75548.9,60.2,0.97398,5e-05,1.52738]
[1776809532691,53.06,75547.87,60.2,0.97393,5e-05,1.52972]
[1776809533698,53.06,75547.12,60.2,0.97389,5e-05,1.5314]
[1776809534705,53.06,75547.86,60.2,0.97393,5e-05,1.5298]
[1776809536719,53.06,75548.86,60.2,0.97397,5e-05,1.52766]
[1776809541754,53.06,75549.29,60.2,0.97399,5e-05,1.52686]
[1776809546789,53.07,75550.17,60.2,0.97402,5e-05,1.5251]
[1776809551375,53.07,75550.28,60.2,0.97403,5e-05,1.52496]
[1776809551824,53.07,75551.32,60.2,0.97417,4e-05,1.51661]
[1776809553100,53.07,75551.32,60.2,0.97417,4e-05,1.51661]
[1776809553157,53.07,75551.84,60.2,0.97419,4e-05,1.51552]
[1776809554845,53.07,75555.67,60.2,0.97436,4e-05,1.50728]
[1776809555852,53.07,75556.63,60.2,0.9744,4e-05,1.50526]
[1776809556859,53.07,75558.05,60.2,0.97446,4e-05,1.50225]
[1776809558876,53.07,75558.92,60.2,0.9745,4e-05,1.50051]
[1776809562905,53.07,75560.0,60.2,0.97454,4e-05,1.49847]
[1776809565927,53.08,75554.18,60.2,0.97428,4e-05,1.51133]
[1776809566934,53.08,75550.36,60.2,0.97411,4e-05,1.51972]
[1776809567940,53.08,75551.13,60.2,0.97414,4e-05,1.51808]
[1776809568948,53.08,75550.14,60.2,0.97409,4e-05,1.52029]
[1776809573983,53.08,75549.88,60.2,0.97408,4e-05,1.52106]
[1776809579018,53.08,75549.79,60.2,0.97407,4e-05,1.52146]
[1776809584056,53.08,75550.02,60.2,0.97408,4e-05,1.52115]
[1776809585063,53.08,75553.97,60.2,0.97425,4e-05,1.51257]
[1776809586070,53.08,75555.46,60.2,0.97432,4e-05,1.50939]
[1776809591105,53.09,75556.58,60.2,0.97436,4e-05,1.50725]
[1776809592112,53.09,75562.86,60.2,0.97464,4e-05,1.49372]
[1776809593119,53.09,75563.67,60.2,0.97467,4e-05,1.49206]
[1776809594125,53.09,75564.35,60.2,0.9747,4e-05,1.49069]
[1776809597147,53.09,75565.08,60.2,0.97473,4e-05,1.48939]
[1776809599160,53.09,75564.3,60.2,0.97469,4e-05,1.49125]
[1776809601387,53.09,75564.53,60.2,0.9747,4e-05,1.49085]
[1776809606642,53.1,75564.7,60.2,0.9747,4e-05,1.49084]
[1776809609231,53.1,75560.24,60.2,0.97449,4e-05,1.50092]
[1776809610238,53.1,75558.82,60.2,0.97443,4e-05,1.50407]
[1776809611245,53.1,75559.92,60.2,0.97457,4e-05,1.49565]
[1776809616280,53.11,75559.97,60.2,0.97457,4e-05,1.49594]
[1776809617287,53.11,75562.77,60.2,0.97469,4e-05,1.48998]
[1776809618293,53.11,75563.97,60.2,0.97474,4e-05,1.48749]
[1776809620308,53.11,75564.8,60.2,0.97477,4e-05,1.48589]
[1776809626350,53.12,75564.51,60.2,0.97475,4e-05,1.48709]
[1776809632392,53.12,75564.18,60.2,0.97472,4e-05,1.48835]
[1776809633399,53.12,75566.08,60.2,0.9748,4e-05,1.48436]
[1776809634406,53.12,75567.17,60.2,0.97485,4e-05,1.48211]
[1776809636497,53.12,75568.42,60.2,0.9749,4e-05,1.47963]
[1776809637427,53.13,75575.95,60.2,0.97523,4e-05,1.46367]
[1776809638434,53.13,75578.52,60.2,0.97533,4e-05,1.45835]
[1776809643469,53.13,75578.35,60.2,0.97531,4e-05,1.4594]
[1776809645482,53.14,75579.25,60.2,0.97535,4e-05,1.45777]
[1776809647118,53.14,75579.29,60.2,0.97535,4e-05,1.45783]
[1776809647497,53.14,75583.02,60.2,0.9755,4e-05,1.45009]
[1776809648264,53.14,75583.02,60.2,0.9755,4e-05,1.45009]
[1776809648504,53.14,75584.82,60.2,0.97558,4e-05,1.44645]
[1776809649555,53.14,75584.82,60.2,0.97558,4e-05,1.44645]
[1776809649688,53.14,75584.82,60.2,0.97558,4e-05,1.44645]
[1776809649702,53.14,75584.82,60.2,0.97558,4e-05,1.44645]
[1776809649701,53.14,75590.88,60.2,0.97583,4e-05,1.43389]
[1776809650290,53.14,75590.88,60.2,0.97583,4e-05,1.43389]
[1776809650296,53.14,75590.88,60.2,0.97583,4e-05,1.43389]
[1776809650517,53.14,75592.61,60.2,0.9759,4e-05,1.43045]
[1776809651415,53.14,75592.61,60.2,0.9759,4e-05,1.43045]
[1776809652762,53.15,75592.14,60.2,0.97587,4e-05,1.43181]
[1776809653538,53.15,75586.69,60.2,0.97564,4e-05,1.44342]
[1776809653935,53.15,75586.69,60.2,0.97564,4e-05,1.44342]
[1776809654547,53.15,75584.91,60.2,0.97556,4e-05,1.44733]
[1776809655553,53.15,75583.23,60.2,0.97548,4e-05,1.45103]
[1776809659581,53.16,75583.69,60.2,0.97549,4e-05,1.45068]
[1776809662601,53.16,75583.08,60.2,0.97546,4e-05,1.45244]
[1776809663609,53.16,75584.92,60.2,0.97553,4e-05,1.44871]
[1776809664616,53.16,75585.63,60.2,0.97556,4e-05,1.44738]
[1776809665623,53.17,75585.13,60.2,0.97553,4e-05,1.4486]
[1776809670658,53.17,75585.97,60.2,0.97555,4e-05,1.44763]
[1776809671665,53.18,75586.74,60.2,0.97568,4e-05,1.4402]
[1776809673679,53.18,75587.34,60.2,0.9757,4e-05,1.43928]
[1776809675693,53.18,75586.9,60.2,0.97567,4e-05,1.44055]
[1776809682742,53.19,75582.89,60.2,0.97548,4e-05,1.4502]
[1776809682834,53.19,75582.89,60.2,0.97548,4e-05,1.4502]
[1776809683749,53.2,75581.42,60.2,0.97541,4e-05,1.45347]
[1776809684756,53.2,75576.16,60.2,0.97518,4e-05,1.46477]
[1776809685763,53.2,75577.11,60.2,0.97522,4e-05,1.46291]
[1776809686406,53.2,75577.11,60.2,0.97522,4e-05,1.46291]
[1776809689791,53.2,75575.93,60.2,0.97515,4e-05,1.46596]
[1776809690798,53.2,75575.13,60.2,0.97512,4e-05,1.4678]
[1776809691792,53.2,75575.13,60.2,0.97512,4e-05,1.4678]
[1776809692812,53.21,75574.67,60.2,0.97509,4e-05,1.46905]
[1776809693819,53.21,75572.82,60.2,0.97501,4e-05,1.47312]
[1776809694827,53.21,75571.88,60.2,0.97496,4e-05,1.47526]
[1776809699860,53.22,75571.33,60.2,0.97493,4e-05,1.47715]
[1776809700868,53.22,75569.12,60.2,0.97483,4e-05,1.482]
[1776809702114,53.22,75569.12,60.2,0.97483,4e-05,1.482]
[1776809702133,53.22,75567.93,60.2,0.97477,4e-05,1.48465]
[1776809703374,53.22,75567.93,60.2,0.97477,4e-05,1.48465]
[1776809703464,53.22,75554.13,60.2,0.97416,4e-05,1.51457]
[1776809703889,53.22,75563.51,60.2,0.97458,4e-05,1.49431]
[1776809704896,53.22,75565.54,60.2,0.97466,4e-05,1.49002]
[1776809705903,53.22,75563.33,60.2,0.97456,4e-05,1.49487]
[1776809706909,53.22,75552.02,60.2,0.97406,4e-05,1.51948]
[1776809708280,53.22,75552.02,60.2,0.97406,4e-05,1.51948]
[1776809708382,53.22,75551.03,60.2,0.97401,5e-05,1.52168]
[1776809712778,53.22,75550.61,60.2,0.97399,5e-05,1.52271]
[1776809713334,53.22,75550.37,60.2,0.97398,5e-05,1.52327]
[1776809714104,53.22,75550.55,60.2,0.97399,5e-05,1.52291]
[1776809714175,53.23,75549.97,60.2,0.97396,5e-05,1.52422]
[1776809714966,53.23,75550.69,60.2,0.97399,5e-05,1.52268]
[1776809715973,53.23,75552.03,60.2,0.97405,4e-05,1.51979]
[1776809716980,53.23,75551.52,60.2,0.97403,4e-05,1.52094]
[1776809718994,53.23,75550.0,60.2,0.97396,5e-05,1.52434]
[1776809720001,53.23,75549.48,60.2,0.97393,5e-05,1.52551]
[1776809721008,53.23,75546.91,60.2,0.97382,5e-05,1.53117]
[1776809723386,53.23,75546.72,60.2,0.97381,5e-05,1.53161]
[1776809723461,53.23,75544.7,60.2,0.97372,5e-05,1.53607]
[1776809724028,53.23,75543.95,60.2,0.97368,5e-05,1.53774]
[1776809728059,53.23,75543.05,60.2,0.97364,5e-05,1.53977]
[1776809731079,53.23,75542.73,60.2,0.97372,5e-05,1.53429]
[1776809733052,53.23,75542.73,60.2,0.97372,5e-05,1.53429]
[1776809735108,53.23,75543.57,60.2,0.97376,5e-05,1.5325]
[1776809739137,53.23,75540.43,60.2,0.97362,5e-05,1.53949]
[1776809740144,53.23,75538.99,60.2,0.97355,5e-05,1.54268]
[1776809742756,53.23,75537.86,60.2,0.9735,5e-05,1.54518]
[1776809743165,53.23,75536.66,60.2,0.97344,5e-05,1.54783]
[1776809744172,53.23,75535.25,60.2,0.97338,5e-05,1.55095]
[1776809745179,53.23,75534.37,60.2,0.97334,5e-05,1.55289]
[1776809746185,53.23,75532.63,60.2,0.97326,5e-05,1.55674]
[1776809747193,53.23,75531.55,60.2,0.97321,5e-05,1.55912]
[1776809748200,53.23,75533.68,60.2,0.97331,5e-05,1.55436]
[1776809749207,53.23,75535.37,60.2,0.97339,5e-05,1.5506]
[1776809750214,53.23,75534.69,60.2,0.97336,5e-05,1.55209]
[1776809752228,53.23,75532.82,60.2,0.97327,5e-05,1.55622]
[1776809753236,53.23,75531.43,60.2,0.97321,5e-05,1.55929]
[1776809756257,53.23,75530.68,60.2,0.97317,5e-05,1.56089]
[1776809759279,53.23,75529.92,60.2,0.97314,5e-05,1.5625]
[1776809761292,53.23,75530.49,60.2,0.97317,5e-05,1.56117]
[1776809765321,53.23,75535.61,60.2,0.97341,5e-05,1.54969]
[1776809766328,53.23,75540.69,60.2,0.97364,5e-05,1.53846]
[1776809767335,53.23,75542.76,60.2,0.97373,5e-05,1.53391]
[1776809769349,53.23,75539.54,60.2,0.97359,5e-05,1.54104]
[1776809770355,53.23,75537.34,60.2,0.97348,5e-05,1.5459]
[1776809771363,53.23,75535.3,60.2,0.97339,5e-05,1.55042]
[1776809775391,53.23,75532.22,60.2,0.97325,5e-05,1.55721]
[1776809777405,53.23,75532.9,60.2,0.97328,5e-05,1.55566]
[1776809778412,53.23,75536.11,60.2,0.97343,5e-05,1.54852]
[1776809779419,53.23,75537.57,60.2,0.9735,5e-05,1.54529]
[1776809781432,53.23,75542.8,60.2,0.97374,5e-05,1.53375]
[1776809782440,53.23,75548.48,60.2,0.97399,5e-05,1.52132]
[1776809783446,53.23,75547.66,60.2,0.97395,5e-05,1.52315]
[1776809784454,53.23,75542.96,60.2,0.97374,5e-05,1.53349]
[1776809785460,53.23,75541.88,60.2,0.97369,5e-05,1.53589]
[1776809789489,53.23,75539.97,60.2,0.9736,5e-05,1.54015]
[1776809790496,53.23,75534.58,60.2,0.97336,5e-05,1.55207]
[1776809791502,53.23,75532.39,60.2,0.97336,5e-05,1.55067]
[1776809792511,53.23,75529.07,60.2,0.9732,5e-05,1.55802]
[1776809793518,53.23,75530.01,60.2,0.97325,5e-05,1.55591]
[1776809794524,53.23,75528.57,60.2,0.97318,5e-05,1.55909]
[1776809795532,53.23,75529.15,60.2,0.97321,5e-05,1.55777]
[1776809796539,53.23,75529.73,60.2,0.97324,5e-05,1.55646]
[1776809797545,53.23,75529.1,60.2,0.97321,5e-05,1.55784]
[1776809799559,53.23,75532.01,60.2,0.97334,5e-05,1.55133]
[1776809800567,53.22,75528.54,60.2,0.97318,5e-05,1.55903]
[1776809801574,53.22,75527.11,60.2,0.97312,5e-05,1.5622]
[1776809803297,53.22,75526.69,60.2,0.9731,5e-05,1.5631]
[1776809804581,53.22,75527.08,60.2,0.97312,5e-05,1.5622]
[1776809804595,53.22,75527.2,60.2,0.97312,5e-05,1.56191]
[1776809805436,53.22,75527.2,60.2,0.97312,5e-05,1.56191]
[1776809806031,53.22,75526.92,60.2,0.97311,5e-05,1.5625]
[1776809808741,53.22,75526.68,60.2,0.9731,5e-05,1.56298]
[1776809813720,53.22,75526.84,60.2,0.97311,5e-05,1.56248]
[1776809813778,53.22,75526.84,60.2,0.97311,5e-05,1.56248]
[1776809813845,53.22,75527.94,60.2,0.97316,5e-05,1.56]
[1776809814831,53.22,75527.94,60.2,0.97316,5e-05,1.56]
[1776809814920,53.22,75541.01,60.2,0.97376,5e-05,1.53106]
[1776809815672,53.22,75542.6,60.2,0.97384,5e-05,1.52759]
[1776809816679,53.22,75541.85,60.2,0.9738,5e-05,1.52927]
[1776809817440,53.22,75541.85,60.2,0.9738,5e-05,1.52927]
[1776809817686,53.22,75542.42,60.2,0.97383,5e-05,1.52805]
[1776809818692,53.22,75543.17,60.2,0.97386,5e-05,1.52643]
[1776809819438,53.22,75543.17,60.2,0.97386,5e-05,1.52643]
[1776809819700,53.22,75552.02,60.2,0.97426,4e-05,1.50715]
[1776809820707,53.22,75554.25,60.2,0.97436,4e-05,1.50238]
[1776809824734,53.23,75552.6,60.2,0.97428,4e-05,1.50624]
[1776809829770,53.23,75551.9,60.2,0.97424,4e-05,1.50808]
[1776809831784,53.23,75550.51,60.2,0.97417,4e-05,1.51122]
[1776809833803,53.23,75534.43,60.2,0.97344,5e-05,1.54661]
[1776809834810,53.23,75531.59,60.2,0.97331,5e-05,1.5529]
[1776809835817,53.23,75530.21,60.2,0.97325,5e-05,1.55595]
[1776809836823,53.23,75529.43,60.2,0.97321,5e-05,1.55766]
[1776809839268,53.23,75529.2,60.2,0.9732,5e-05,1.55815]
[1776809839845,53.23,75528.62,60.2,0.97318,5e-05,1.55939]
[1776809840516,53.23,75528.62,60.2,0.97318,5e-05,1.55939]
[1776809840907,53.23,75528.62,60.2,0.97318,5e-05,1.55939]
[1776809840852,53.23,75527.78,60.2,0.97314,5e-05,1.56123]
[1776809841859,53.23,75524.92,60.2,0.97301,5e-05,1.56759]
[1776809843873,53.23,75520.54,60.2,0.9728,5e-05,1.57733]
[1776809844880,53.23,75518.58,60.2,0.97271,5e-05,1.5817]
[1776809845808,53.23,75518.58,60.2,0.97271,5e-05,1.5817]
[1776809845886,53.23,75506.53,60.2,0.97214,5e-05,1.60893]
[1776809846894,53.23,75504.88,60.2,0.97206,5e-05,1.61262]
[1776809847901,53.23,75504.99,60.2,0.97207,5e-05,1.61226]
[1776809850924,53.22,75507.18,60.2,0.97218,5e-05,1.60693]
[1776809851931,53.22,75511.77,60.2,0.97251,5e-05,1.59003]
[1776809853279,53.22,75511.38,60.2,0.97249,5e-05,1.59081]
[1776809856027,53.22,75511.49,60.2,0.9725,5e-05,1.5904]
[1776809856292,53.22,75511.49,60.2,0.9725,5e-05,1.5904]
[1776809856966,53.22,75500.08,60.2,0.97196,5e-05,1.6162]
[1776809857973,53.22,75499.11,60.2,0.97191,5e-05,1.61834]
[1776809858980,53.22,75499.05,60.2,0.97191,5e-05,1.61835]
[1776809859438,53.22,75499.05,60.2,0.97191,5e-05,1.61835]
[1776809859989,53.22,75502.29,60.2,0.97207,5e-05,1.61082]
[1776809861446,53.22,75502.29,60.2,0.97207,5e-05,1.61082]
[1776809861687,53.22,75502.29,60.2,0.97207,5e-05,1.61082]
[1776809862840,53.21,75502.43,60.2,0.97208,5e-05,1.61026]
[1776809862849,53.21,75501.49,60.2,0.97204,5e-05,1.61229]
[1776809863007,53.21,75502.11,60.2,0.97207,5e-05,1.61088]
[1776809864523,53.21,75496.5,60.2,0.9718,5e-05,1.62349]
[1776809865440,53.21,75496.5,60.2,0.9718,5e-05,1.62349]
[1776809865488,53.21,75493.54,60.2,0.97166,5e-05,1.63016]
[1776809866030,53.21,75492.25,60.2,0.9716,5e-05,1.63314]
[1776809870058,53.2,75495.98,60.2,0.9718,5e-05,1.62382]
[1776809871065,53.2,75498.8,60.2,0.97194,5e-05,1.61722]
[1776809872734,53.2,75498.8,60.2,0.97194,5e-05,1.61722]
[1776809872902,53.2,75498.8,60.2,0.97194,5e-05,1.61722]
[1776809872904,53.2,75500.23,60.2,0.97201,5e-05,1.61382]
[1776809873079,53.2,75507.89,60.2,0.97237,5e-05,1.59638]
[1776809874086,53.2,75511.87,60.2,0.97257,5e-05,1.58718]
[1776809875441,53.2,75511.87,60.2,0.97257,5e-05,1.58718]
[1776809875535,53.2,75513.14,60.2,0.97263,5e-05,1.58424]
[1776809876100,53.2,75512.57,60.2,0.9726,5e-05,1.58546]
[1776809879440,53.2,75512.37,60.2,0.9726,5e-05,1.58578]
[1776809885163,53.19,75512.18,60.2,0.9726,5e-05,1.58574]
[1776809886170,53.19,75512.74,60.2,0.97262,5e-05,1.58441]
[1776809891205,53.19,75512.78,60.2,0.97263,5e-05,1.584]
[1776809893223,53.19,75511.54,60.2,0.97258,5e-05,1.58666]
[1776809894230,53.19,75510.4,60.2,0.97252,5e-05,1.58917]
[1776809895237,53.19,75508.5,60.2,0.97244,5e-05,1.5934]
[1776809898258,53.18,75506.45,60.2,0.97234,5e-05,1.5978]
[1776809899265,53.18,75503.95,60.2,0.97223,5e-05,1.60339]
[1776809900272,53.18,75500.92,60.2,0.97208,5e-05,1.6102]
[1776809901560,53.18,75491.69,60.2,0.97164,5e-05,1.63127]
[1776809902286,53.18,75484.83,60.2,0.97131,5e-05,1.64699]
[1776809903293,53.18,75482.56,60.2,0.9712,5e-05,1.65209]
[1776809904288,53.18,75482.56,60.2,0.9712,5e-05,1.65209]
[1776809904300,53.18,75480.74,60.2,0.97111,5e-05,1.65615]
[1776809906314,53.17,75481.77,60.2,0.97117,5e-05,1.65337]
[1776809907321,53.17,75480.98,60.2,0.97114,5e-05,1.65502]
[1776809908328,53.17,75477.22,60.2,0.97096,5e-05,1.66361]
[1776809909335,53.17,75476.26,60.2,0.97091,5e-05,1.66566]
[1776809911349,53.16,75475.94,60.2,0.97101,5e-05,1.65948]
[1776809914370,53.16,75474.55,60.2,0.97096,5e-05,1.66213]
[1776809915377,53.16,75473.9,60.2,0.97093,5e-05,1.66346]
[1776809916218,53.16,75473.9,60.2,0.97093,5e-05,1.66346]
[1776809916289,53.16,75473.9,60.2,0.97093,5e-05,1.66346]
[1776809916476,53.16,75473.9,60.2,0.97093,5e-05,1.66346]
[1776809916510,53.15,75471.89,60.2,0.97083,5e-05,1.66796]
[1776809917428,53.15,75471.89,60.2,0.97083,5e-05,1.66796]
[1776809917458,53.15,75471.89,60.2,0.97083,5e-05,1.66796]
[1776809917638,53.15,75471.89,60.2,0.97083,5e-05,1.66796]
[1776809917639,53.15,75461.73,60.2,0.97033,5e-05,1.69171]
[1776809918846,53.15,75452.23,60.2,0.96985,5e-05,1.71408]
[1776809919190,53.15,75452.23,60.2,0.96985,5e-05,1.71408]
[1776809919410,53.15,75449.62,60.2,0.96972,5e-05,1.72004]
[1776809920095,53.15,75449.62,60.2,0.96972,5e-05,1.72004]
[1776809921043,53.15,75449.62,60.2,0.96972,5e-05,1.72004]
[1776809920418,53.15,75458.55,60.2,0.97018,5e-05,1.69842]
[1776809921154,53.15,75458.55,60.2,0.97018,5e-05,1.69842]
[1776809921425,53.14,75471.62,60.2,0.97085,5e-05,1.6673]
[1776809922432,53.14,75477.08,60.2,0.97112,5e-05,1.65433]
[1776809923439,53.14,75478.87,60.2,0.97121,5e-05,1.64997]
[1776809924499,53.14,75484.04,60.2,0.97147,5e-05,1.6378]
[1776809925453,53.14,75485.16,60.2,0.97153,5e-05,1.63505]
[1776809927466,53.13,75484.12,60.2,0.97148,5e-05,1.63715]
[1776809928474,53.13,75481.46,60.2,0.97136,5e-05,1.64316]
[1776809929481,53.13,75480.81,60.2,0.97133,5e-05,1.6445]
[1776809935523,53.12,75479.53,60.2,0.97129,5e-05,1.64646]
[1776809937537,53.12,75480.51,60.2,0.97134,5e-05,1.64384]
[1776809938544,53.12,75481.55,60.2,0.9714,5e-05,1.64126]
[1776809939551,53.12,75480.82,60.2,0.97136,5e-05,1.64279]
[1776809940558,53.11,75481.77,60.2,0.97141,5e-05,1.64041]
[1776809941565,53.11,75480.87,60.2,0.97137,5e-05,1.64234]
[1776809944586,53.11,75486.28,60.2,0.97165,5e-05,1.62932]
[1776809945598,53.11,75486.28,60.2,0.97165,5e-05,1.62932]
[1776809945801,53.11,75486.28,60.2,0.97165,5e-05,1.62932]
[1776809945844,53.11,75488.71,60.2,0.97177,5e-05,1.62357]
[1776809946283,53.11,75488.71,60.2,0.97177,5e-05,1.62357]
[1776809946836,53.11,75488.71,60.2,0.97177,5e-05,1.62357]
[1776809946958,53.11,75501.94,60.2,0.97241,5e-05,1.59319]
[1776809947607,53.1,75507.09,60.2,0.97266,5e-05,1.58145]
[1776809949621,53.1,75509.87,60.2,0.97279,5e-05,1.57505]
[1776809950627,53.1,75504.77,60.2,0.97255,5e-05,1.58651]
[1776809951962,53.1,75504.77,60.2,0.97255,5e-05,1.58651]
[1776809952001,53.1,75503.03,60.2,0.97247,5e-05,1.59038]
[1776809952332,53.1,75503.03,60.2,0.97247,5e-05,1.59038]
[1776809952763,53.1,75503.03,60.2,0.97247,5e-05,1.59038]
[1776809952788,53.1,75474.9,60.2,0.97111,5e-05,1.65503]
[1776809953277,53.1,75474.9,60.2,0.97111,5e-05,1.65503]
[1776809954068,53.1,75468.12,60.2,0.97077,5e-05,1.67098]
[1776809954657,53.1,75463.7,60.2,0.97055,5e-05,1.68117]
[1776809955984,53.1,75463.7,60.2,0.97055,5e-05,1.68117]
[1776809956102,53.1,75463.7,60.2,0.97055,5e-05,1.68117]
[1776809956053,53.1,75462.94,60.2,0.97052,5e-05,1.68273]
[1776809956707,53.1,75462.94,60.2,0.97052,5e-05,1.68273]
[1776809956809,53.1,75436.86,60.2,0.96918,5e-05,1.74494]
[1776809957105,53.1,75436.86,60.2,0.96918,5e-05,1.74494]
[1776809957501,53.1,75436.86,60.2,0.96918,5e-05,1.74494]
[1776809957903,53.1,75436.86,60.2,0.96918,5e-05,1.74494]
[1776809957999,53.1,75436.86,60.2,0.96918,5e-05,1.74494]
[1776809957997,53.09,75431.62,60.2,0.96892,5e-05,1.75734]
[1776809958977,53.09,75431.62,60.2,0.96892,5e-05,1.75734]
[1776809959061,53.09,75420.52,60.2,0.96834,5e-05,1.78419]
[1776809959219,53.09,75420.52,60.2,0.96834,5e-05,1.78419]
[1776809960011,53.09,75420.52,60.2,0.96834,5e-05,1.78419]
[1776809959692,53.09,75417.65,60.2,0.96819,5e-05,1.79086]
[1776809960472,53.09,75417.65,60.2,0.96819,5e-05,1.79086]
[1776809960699,53.08,75420.0,60.2,0.96833,5e-05,1.78463]
[1776809961310,53.08,75420.0,60.2,0.96833,5e-05,1.78463]
[1776809962482,53.08,75419.77,60.2,0.96832,5e-05,1.78479]
[1776809962893,53.08,75419.77,60.2,0.96832,5e-05,1.78479]
[1776809962968,53.08,75419.01,60.2,0.96829,5e-05,1.78625]
[1776809964368,53.07,75419.44,60.2,0.96832,5e-05,1.78478]
[1776809964727,53.07,75407.19,60.2,0.96767,5e-05,1.81476]
[1776809965733,53.03,75409.95,60.2,0.96792,5e-05,1.80329]
[1776809966693,53.03,75409.95,60.2,0.96792,5e-05,1.80329]
[1776809966872,53.03,75409.95,60.2,0.96792,5e-05,1.80329]
[1776809966918,52.99,75406.25,60.2,0.96781,5e-05,1.80811]
[1776809967341,52.99,75406.25,60.2,0.96781,5e-05,1.80811]
[1776809967962,52.99,75406.25,60.2,0.96781,5e-05,1.80811]
[1776809967987,52.95,75385.58,60.2,0.96677,6e-05,1.85566]
[1776809968859,52.95,75385.58,60.2,0.96677,6e-05,1.85566]
[1776809968946,52.91,75381.97,60.2,0.96669,6e-05,1.85958]
[1776809969767,52.86,75383.79,60.2,0.9669,6e-05,1.84965]
[1776809970752,52.86,75383.79,60.2,0.9669,6e-05,1.84965]
[1776809970774,52.82,75386.08,60.2,0.96714,6e-05,1.83872]
[1776809971778,52.82,75386.08,60.2,0.96714,6e-05,1.83872]
[1776809971781,52.78,75388.32,60.2,0.96749,6e-05,1.82128]
[1776809972138,52.78,75388.32,60.2,0.96749,6e-05,1.82128]
[1776809973082,52.73,75402.74,60.2,0.96837,5e-05,1.78055]
[1776809973405,52.73,75402.74,60.2,0.96837,5e-05,1.78055]
[1776809973851,52.73,75402.74,60.2,0.96837,5e-05,1.78055]
[1776809973944,52.7,75406.78,60.2,0.96867,5e-05,1.76667]
[1776809974449,52.7,75406.78,60.2,0.96867,5e-05,1.76667]
[1776809974802,52.67,75407.33,60.2,0.96878,5e-05,1.76167]
[1776809975809,52.64,75410.04,60.2,0.969,5e-05,1.75145]
[1776809976816,52.64,75416.44,60.2,0.96934,5e-05,1.73545]
[1776809977823,52.63,75419.35,60.2,0.9695,5e-05,1.72805]
[1776809978830,52.63,75420.8,60.2,0.96959,5e-05,1.72423]
[1776809980094,52.63,75421.62,60.2,0.96963,5e-05,1.72194]
[1776809980846,52.63,75423.84,60.2,0.96976,5e-05,1.71627]
[1776809981854,52.62,75425.31,60.2,0.96984,5e-05,1.71244]
[1776809982861,52.62,75425.91,60.2,0.96988,5e-05,1.71072]
[1776809984875,52.62,75427.91,60.2,0.96999,5e-05,1.70536]
[1776809987896,52.61,75427.48,60.2,0.96998,5e-05,1.70563]
[1776809988903,52.61,75426.7,60.2,0.96995,5e-05,1.70725]
[1776809989910,52.6,75420.14,60.2,0.96961,5e-05,1.72287]
[1776809990917,52.6,75417.31,60.2,0.96947,5e-05,1.72947]
[1776809991425,52.6,75417.31,60.2,0.96947,5e-05,1.72947]
[1776809991680,52.6,75417.31,60.2,0.96947,5e-05,1.72947]
[1776809991722,52.6,75417.31,60.2,0.96947,5e-05,1.72947]
[1776809991945,52.6,75394.42,60.2,0.96826,5e-05,1.78556]
[1776809992814,52.6,75394.42,60.2,0.96826,5e-05,1.78556]
[1776809992935,52.6,75376.15,60.2,0.96726,6e-05,1.83136]
[1776809993941,52.56,75374.45,60.2,0.96727,6e-05,1.83098]
[1776809994195,52.56,75374.45,60.2,0.96727,6e-05,1.83098]
[1776809994216,52.56,75374.45,60.2,0.96727,6e-05,1.83098]
[1776809994486,52.56,75374.45,60.2,0.96727,6e-05,1.83098]
[1776809994949,52.52,75363.82,60.2,0.96678,6e-05,1.85341]
[1776809995454,52.52,75363.82,60.2,0.96678,6e-05,1.85341]
[1776809995846,52.52,75363.82,60.2,0.96678,6e-05,1.85341]
[1776809995956,52.5,75357.94,60.2,0.9665,6e-05,1.86613]
[1776809996626,52.5,75357.94,60.2,0.9665,6e-05,1.86613]
[1776809996963,52.48,75359.23,60.2,0.96662,6e-05,1.86022]
[1776809997970,52.45,75360.18,60.2,0.96673,6e-05,1.85529]
[1776809998977,52.43,75361.59,60.2,0.96686,6e-05,1.84928]
[1776809999622,52.43,75361.59,60.2,0.96686,6e-05,1.84928]
[1776809999750,52.43,75361.59,60.2,0.96686,6e-05,1.84928]
[1776809999985,52.39,75350.69,60.2,0.96635,6e-05,1.87237]
[1776810000856,52.39,75350.69,60.2,0.96635,6e-05,1.87237]
[1776810000993,52.35,75351.83,60.2,0.96654,6e-05,1.86409]
[1776810001807,52.35,75351.83,60.2,0.96654,6e-05,1.86409]
[1776810002000,52.3,75358.8,60.2,0.96704,6e-05,1.841]
[1776810003007,52.29,75357.57,60.2,0.96702,6e-05,1.84206]
[1776810003377,52.29,75357.57,60.2,0.96702,6e-05,1.84206]
[1776810003678,52.29,75357.57,60.2,0.96702,6e-05,1.84206]
[1776810004016,52.27,75352.87,60.2,0.9668,6e-05,1.85202]
[1776810005027,52.25,75356.17,60.2,0.96704,6e-05,1.84128]
[1776810006034,52.25,75359.36,60.2,0.96722,6e-05,1.8329]
[1776810008048,52.24,75354.26,60.2,0.96695,6e-05,1.84529]
[1776810009055,52.2,75358.28,60.2,0.96727,6e-05,1.83038]
[1776810013085,52.05,75359.04,60.2,0.9677,6e-05,1.81059]
[1776810014092,52.02,75370.12,60.2,0.9684,5e-05,1.77839]
[1776810015098,51.98,75379.02,60.2,0.96897,5e-05,1.75209]
[1776810016106,51.98,75381.56,60.2,0.96911,5e-05,1.74575]
[1776810016489,51.98,75381.56,60.2,0.96911,5e-05,1.74575]
[1776810017113,51.98,75385.18,60.2,0.96931,5e-05,1.73646]
[1776810018120,51.97,75385.89,60.2,0.96935,5e-05,1.7344]
[1776810020134,51.97,75387.68,60.2,0.96946,5e-05,1.72941]
[1776810020482,51.97,75387.68,60.2,0.96946,5e-05,1.72941]
[1776810020644,51.97,75387.68,60.2,0.96946,5e-05,1.72941]
[1776810021140,51.97,75396.58,60.2,0.96993,5e-05,1.70728]
[1776810021992,51.97,75396.58,60.2,0.96993,5e-05,1.70728]
[1776810023155,51.96,75397.26,60.2,0.96998,5e-05,1.70511]
[1776810026176,51.96,75396.66,60.2,0.96996,5e-05,1.70586]
[1776810029197,51.95,75397.37,60.2,0.97002,5e-05,1.70342]
[1776810030204,51.95,75396.72,60.2,0.96999,5e-05,1.70477]
[1776810035239,51.94,75397.64,60.2,0.97017,5e-05,1.69476]
[1776810036246,51.93,75394.14,60.2,0.97,5e-05,1.70285]
[1776810037253,51.93,75393.11,60.2,0.96995,5e-05,1.70513]
[1776810041281,51.92,75396.61,60.2,0.97015,5e-05,1.69565]
[1776810042288,51.92,75397.15,60.2,0.97018,5e-05,1.69411]
[1776810044301,51.92,75397.74,60.2,0.97022,5e-05,1.69224]
[1776810049363,51.91,75397.85,60.2,0.97025,5e-05,1.6909]
[1776810054398,51.9,75398.03,60.2,0.97028,5e-05,1.68939]
[1776810057930,51.89,75413.23,60.2,0.97108,5e-05,1.65213]
[1776810058429,51.9,75419.29,60.2,0.97138,5e-05,1.63776]
[1776810059709,51.9,75419.29,60.2,0.97138,5e-05,1.63776]
[1776810060442,51.89,75418.56,60.2,0.97135,5e-05,1.63925]
[1776810062457,51.89,75417.64,60.2,0.97131,5e-05,1.64119]
[1776810063694,51.89,75417.64,60.2,0.97131,5e-05,1.64119]
[1776810067507,51.89,75411.45,60.2,0.97101,5e-05,1.65533]
[1776810068514,51.88,75416.98,60.2,0.97129,5e-05,1.64197]
[1776810069521,51.88,75418.57,60.2,0.97138,5e-05,1.63806]
[1776810070527,51.88,75420.25,60.2,0.97146,5e-05,1.63395]
[1776810071558,51.88,75420.25,60.2,0.97146,5e-05,1.63395]
[1776810072542,51.88,75425.63,60.2,0.97174,5e-05,1.621]
[1776810073549,51.88,75426.26,60.2,0.97177,5e-05,1.61943]
[1776810074556,51.88,75427.02,60.2,0.97181,5e-05,1.61755]
[1776810075562,51.88,75431.24,60.2,0.97202,5e-05,1.60755]
[1776810076570,51.88,75431.98,60.2,0.97206,5e-05,1.60575]
[1776810077577,51.88,75430.44,60.2,0.97198,5e-05,1.6093]
[1776810079592,51.87,75429.3,60.2,0.97193,5e-05,1.61184]
[1776810080599,51.87,75429.92,60.2,0.97196,5e-05,1.61031]
[1776810081727,51.87,75429.92,60.2,0.97196,5e-05,1.61031]
[1776810081798,51.87,75429.92,60.2,0.97196,5e-05,1.61031]
[1776810081834,51.87,75423.31,60.2,0.97164,5e-05,1.62582]
[1776810082381,51.87,75423.31,60.2,0.97164,5e-05,1.62582]
[1776810082613,51.87,75397.18,60.2,0.9703,5e-05,1.68858]
[1776810083360,51.87,75397.18,60.2,0.9703,5e-05,1.68858]
[1776810083671,51.88,75386.56,60.2,0.96974,5e-05,1.71464]
[1776810084627,51.87,75386.12,60.2,0.96972,5e-05,1.71547]
[1776810085794,51.87,75386.12,60.2,0.96972,5e-05,1.71547]
[1776810085896,51.87,75391.18,60.2,0.96999,5e-05,1.70314]
[1776810086654,51.87,75391.18,60.2,0.96999,5e-05,1.70314]
[1776810086729,51.88,75393.67,60.2,0.97012,5e-05,1.69715]
[1776810087648,51.88,75393.12,60.2,0.97009,5e-05,1.69859]
[1776810090668,51.87,75391.98,60.2,0.97003,5e-05,1.70103]
[1776810093689,51.87,75391.73,60.2,0.97014,5e-05,1.69435]
[1776810095704,51.86,75389.74,60.2,0.97005,5e-05,1.69878]
[1776810100739,51.85,75389.69,60.2,0.97007,5e-05,1.69778]
[1776810106781,51.84,75385.79,60.2,0.96989,5e-05,1.70597]
[1776810107788,51.84,75384.11,60.2,0.96981,5e-05,1.70985]
[1776810108795,51.84,75387.42,60.2,0.96999,5e-05,1.70149]
[1776810109802,51.84,75390.31,60.2,0.97015,5e-05,1.69419]
[1776810111816,51.83,75391.33,60.2,0.97021,5e-05,1.69126]
[1776810113832,51.83,75392.28,60.2,0.97027,5e-05,1.6885]
[1776810114839,51.83,75399.73,60.2,0.97066,5e-05,1.67023]
[1776810116853,51.82,75401.2,60.2,0.97074,5e-05,1.66631]
[1776810121888,51.81,75400.5,60.2,0.97073,5e-05,1.66709]
[1776810122895,51.81,75399.77,60.2,0.97069,5e-05,1.66867]
[1776810126923,51.81,75400.58,60.2,0.97075,5e-05,1.66598]
[1776810127930,51.8,75399.72,60.2,0.97071,5e-05,1.66787]
[1776810128937,51.8,75398.41,60.2,0.97065,5e-05,1.67085]
[1776810129944,51.8,75375.52,60.2,0.96945,5e-05,1.72663]
[1776810130951,51.8,75368.82,60.2,0.9691,5e-05,1.74298]
[1776810131958,51.8,75364.67,60.2,0.96887,5e-05,1.75335]
[1776810132965,51.8,75369.53,60.2,0.96913,5e-05,1.74121]
[1776810133972,51.8,75371.57,60.2,0.96924,5e-05,1.73615]
[1776810136474,51.8,75371.55,60.2,0.96924,5e-05,1.73624]
[1776810138000,51.8,75368.5,60.2,0.96908,5e-05,1.74387]
[1776810139007,51.8,75364.84,60.2,0.96888,5e-05,1.75302]
[1776810140174,51.8,75364.84,60.2,0.96888,5e-05,1.75302]
[1776810140179,51.8,75364.11,60.2,0.96884,5e-05,1.75484]
[1776810141023,51.8,75359.62,60.2,0.96859,5e-05,1.7661]
[1776810142165,51.8,75359.62,60.2,0.96859,5e-05,1.7661]
[1776810142250,51.8,75358.69,60.2,0.96854,5e-05,1.76842]
[1776810143037,51.8,75357.93,60.2,0.9685,5e-05,1.77031]
[1776810144044,51.8,75360.29,60.2,0.96863,5e-05,1.76445]
[1776810145051,51.8,75358.95,60.2,0.96856,5e-05,1.76792]
[1776810146058,51.8,75355.35,60.2,0.96836,5e-05,1.77709]
[1776810147292,51.8,75355.35,60.2,0.96836,5e-05,1.77709]
[1776810148072,51.8,75351.53,60.2,0.96814,6e-05,1.7869]
[1776810149079,51.8,75350.58,60.2,0.96809,6e-05,1.78937]
[1776810150086,51.8,75348.62,60.2,0.96798,6e-05,1.79441]
[1776810151093,51.8,75350.57,60.2,0.9682,6e-05,1.78268]
[1776810153106,51.8,75349.66,60.2,0.96816,6e-05,1.78447]
[1776810155120,51.8,75353.18,60.2,0.96837,5e-05,1.77505]
[1776810156128,51.79,75351.73,60.2,0.96829,6e-05,1.77847]
[1776810158142,51.79,75353.05,60.2,0.96837,5e-05,1.77464]
[1776810162170,51.78,75352.15,60.2,0.96836,6e-05,1.7755]
[1776810165191,51.77,75353.1,60.2,0.96843,5e-05,1.77205]
[1776810167205,51.76,75352.14,60.2,0.96839,5e-05,1.77379]
[1776810172243,51.75,75351.99,60.2,0.96842,5e-05,1.77244]
[1776810174256,51.74,75352.77,60.2,0.96848,5e-05,1.76979]
[1776810177278,51.73,75360.35,60.2,0.96891,5e-05,1.74973]
[1776810178285,51.73,75359.55,60.2,0.96888,5e-05,1.7514]
[1776810179292,51.73,75358.75,60.2,0.96884,5e-05,1.7531]
[1776810183009,51.72,75358.65,60.2,0.96886,5e-05,1.75243]
[1776810183320,51.72,75352.96,60.2,0.96855,5e-05,1.76643]
[1776810184327,51.71,75353.72,60.2,0.9686,5e-05,1.76421]
[1776810185334,51.71,75351.86,60.2,0.9685,5e-05,1.76857]
[1776810186842,51.71,75351.96,60.2,0.96852,5e-05,1.76799]
[1776810186904,51.71,75351.96,60.2,0.96852,5e-05,1.76766]
[1776810190435,51.7,75351.67,60.2,0.96853,5e-05,1.7674]
[1776810190992,51.7,75351.67,60.2,0.96853,5e-05,1.7674]
[1776810191004,51.7,75337.99,60.2,0.96777,6e-05,1.80214]
[1776810191377,51.7,75334.32,60.2,0.96757,6e-05,1.81155]
[1776810192382,51.7,75332.94,60.2,0.96749,6e-05,1.81502]
[1776810193808,51.7,75332.94,60.2,0.96749,6e-05,1.81502]
[1776810193899,51.7,75330.93,60.2,0.96738,6e-05,1.82002]
[1776810194397,51.69,75332.3,60.2,0.96746,6e-05,1.8164]
[1776810196161,51.7,75329.36,60.2,0.96728,6e-05,1.82451]
[1776810196599,51.7,75325.65,60.2,0.96706,6e-05,1.83462]
[1776810197417,51.69,75326.57,60.2,0.96714,6e-05,1.831]
[1776810198425,51.69,75335.76,60.2,0.96766,6e-05,1.80722]
[1776810199432,51.69,75334.77,60.2,0.96761,6e-05,1.80968]
[1776810200439,51.69,75335.29,60.2,0.96764,6e-05,1.80826]
[1776810201446,51.69,75333.45,60.2,0.96754,6e-05,1.81258]
[1776810202453,51.68,75332.55,60.2,0.9675,6e-05,1.81448]
[1776810203460,51.68,75331.18,60.2,0.96743,6e-05,1.81759]
[1776810204882,51.68,75331.18,60.2,0.96743,6e-05,1.81759]
[1776810204967,51.68,75330.57,60.2,0.96741,6e-05,1.81875]
[1776810205474,51.68,75325.37,60.2,0.96711,6e-05,1.83239]
[1776810206481,51.68,75322.94,60.2,0.96697,6e-05,1.83887]
[1776810209502,51.67,75323.52,60.2,0.96702,6e-05,1.83663]
[1776810210509,51.67,75324.07,60.2,0.96706,6e-05,1.83476]
[1776810211585,51.67,75324.07,60.2,0.96706,6e-05,1.83476]
[1776810211611,51.67,75326.47,60.2,0.96732,6e-05,1.82119]
[1776810212523,51.66,75328.0,60.2,0.96741,6e-05,1.81681]
[1776810213530,51.66,75328.83,60.2,0.96747,6e-05,1.81425]
[1776810214536,51.66,75330.09,60.2,0.96755,6e-05,1.8106]
[1776810216550,51.65,75329.55,60.2,0.96754,6e-05,1.81117]
[1776810217558,51.65,75330.42,60.2,0.9676,6e-05,1.80853]
[1776810218565,51.64,75329.08,60.2,0.96753,6e-05,1.81157]
[1776810220579,51.64,75328.23,60.2,0.9675,6e-05,1.81294]
[1776810221586,51.63,75336.9,60.2,0.96799,6e-05,1.79063]
[1776810222593,51.63,75336.51,60.2,0.96797,6e-05,1.79158]
[1776810223599,51.63,75338.27,60.2,0.96807,6e-05,1.78703]
[1776810225128,51.63,75339.02,60.2,0.96811,6e-05,1.78508]
[1776810226506,51.63,75339.11,60.2,0.96811,6e-05,1.7848]
[1776810226854,51.63,75339.11,60.2,0.96811,6e-05,1.7848]
[1776810227810,51.63,75340.03,60.2,0.96817,6e-05,1.78206]
[1776810228566,51.63,75340.03,60.2,0.96817,6e-05,1.78206]
[1776810229642,51.62,75343.49,60.2,0.96838,6e-05,1.77256]
[1776810230648,51.62,75344.17,60.2,0.96843,6e-05,1.7705]
[1776810231656,51.62,75342.94,60.2,0.96837,6e-05,1.77327]
[1776810232663,51.61,75343.42,60.2,0.9684,6e-05,1.77171]
[1776810234678,51.61,75338.22,60.2,0.96813,6e-05,1.78424]
[1776810235685,51.61,75341.58,60.2,0.96832,6e-05,1.77534]
[1776810236692,51.6,75342.05,60.2,0.96835,6e-05,1.7738]
[1776810238706,51.6,75344.22,60.2,0.96849,6e-05,1.76763]
[1776810239713,51.59,75347.98,60.2,0.9687,5e-05,1.7578]
[1776810240868,51.59,75350.37,60.2,0.96884,5e-05,1.75148]
[1776810243095,51.59,75350.64,60.2,0.96886,5e-05,1.7505]
[1776810243122,51.59,75350.31,60.2,0.96885,5e-05,1.75103]
[1776810243741,51.58,75351.59,60.2,0.96892,5e-05,1.74752]
[1776810244748,51.58,75353.35,60.2,0.96903,5e-05,1.74281]
[1776810247769,51.57,75354.31,60.2,0.9691,5e-05,1.73955]
[1776810248776,51.57,75353.75,60.2,0.96907,5e-05,1.74068]
[1776810249782,51.57,75354.27,60.2,0.96911,5e-05,1.73909]
[1776810254818,51.56,75354.22,60.2,0.96913,5e-05,1.73784]
[1776810259855,51.55,75354.32,60.2,0.96917,5e-05,1.73622]
[1776810264891,51.53,75353.27,60.2,0.96914,5e-05,1.73751]
[1776810265898,51.53,75353.91,60.2,0.96918,5e-05,1.73563]
[1776810266904,51.53,75354.49,60.2,0.96922,5e-05,1.73392]
[1776810269926,51.52,75360.22,60.2,0.96954,5e-05,1.71886]
[1776810270933,51.52,75362.66,60.2,0.96968,5e-05,1.71257]
[1776810272533,51.52,75362.84,60.2,0.9698,5e-05,1.70523]
[1776810272947,51.52,75367.98,60.2,0.97008,5e-05,1.69234]
[1776810273859,51.52,75367.98,60.2,0.97008,5e-05,1.69234]
[1776810273954,51.52,75370.25,60.2,0.97021,5e-05,1.68658]
[1776810274961,51.51,75373.3,60.2,0.97037,5e-05,1.67893]
[1776810276975,51.51,75373.88,60.2,0.97041,5e-05,1.67718]
[1776810279996,51.51,75372.3,60.2,0.97033,5e-05,1.68055]
[1776810286038,51.5,75371.93,60.2,0.97034,5e-05,1.68044]
[1776810288052,51.49,75373.56,60.2,0.97043,5e-05,1.67612]
[1776810289059,51.49,75374.43,60.2,0.97048,5e-05,1.67384]
[1776810290066,51.49,75373.58,60.2,0.97044,5e-05,1.67576]
[1776810291525,51.49,75373.15,60.2,0.97042,5e-05,1.67665]
[1776810294094,51.49,75374.05,60.2,0.97048,5e-05,1.67397]
[1776810295101,51.49,75373.02,60.2,0.97042,5e-05,1.67633]
[1776810296107,51.48,75373.83,60.2,0.97047,5e-05,1.67419]
[1776810296470,51.48,75373.83,60.2,0.97047,5e-05,1.67419]
[1776810299318,51.48,75373.88,60.2,0.97048,5e-05,1.67376]
[1776810300136,51.48,75383.65,60.2,0.97099,5e-05,1.64974]
[1776810300943,51.48,75383.65,60.2,0.97099,5e-05,1.64974]
[1776810301143,51.48,75387.51,60.2,0.97119,5e-05,1.64032]
[1776810302150,51.48,75390.28,60.2,0.97134,5e-05,1.63358]
[1776810302806,51.48,75390.28,60.2,0.97134,5e-05,1.63358]
[1776810302939,51.48,75390.28,60.2,0.97134,5e-05,1.63358]
[1776810303157,51.48,75390.86,60.2,0.97137,5e-05,1.6321]
[1776810304163,51.47,75393.03,60.2,0.97148,5e-05,1.62682]
[1776810306177,51.47,75391.37,60.2,0.9714,5e-05,1.63063]
[1776810307185,51.47,75389.3,60.2,0.9713,5e-05,1.63551]
[1776810310206,51.47,75390.42,60.2,0.97136,5e-05,1.63254]
[1776810311536,51.47,75389.99,60.2,0.97134,5e-05,1.63348]
[1776810316909,51.47,75390.36,60.2,0.97137,5e-05,1.63213]
[1776810317255,51.46,75394.82,60.2,0.9716,5e-05,1.62137]
[1776810318262,51.46,75396.11,60.2,0.97166,5e-05,1.61823]
[1776810319269,51.46,75398.06,60.2,0.97176,5e-05,1.61352]
[1776810320276,51.46,75399.12,60.2,0.97182,5e-05,1.61094]
[1776810322290,51.46,75399.8,60.2,0.97186,5e-05,1.6092]
[1776810323296,51.46,75401.78,60.2,0.97196,5e-05,1.60445]
[1776810326065,51.46,75402.24,60.2,0.97198,5e-05,1.60326]
[1776810327325,51.46,75404.55,60.2,0.9721,5e-05,1.59771]
[1776810328388,51.46,75404.55,60.2,0.9721,5e-05,1.59771]
[1776810328393,51.46,75402.94,60.2,0.97202,5e-05,1.60147]
[1776810329339,51.46,75399.46,60.2,0.97185,5e-05,1.60966]
[1776810330346,51.46,75397.4,60.2,0.97174,5e-05,1.61449]
[1776810335381,51.46,75398.04,60.2,0.97189,5e-05,1.60619]
[1776810338403,51.45,75398.64,60.2,0.97192,5e-05,1.60459]
[1776810342431,51.45,75397.34,60.2,0.97186,5e-05,1.60744]
[1776810344445,51.45,75406.05,60.2,0.9723,5e-05,1.58675]
[1776810345452,51.45,75410.96,60.2,0.97254,5e-05,1.57517]
[1776810346458,51.45,75409.93,60.2,0.97249,5e-05,1.57755]
[1776810347466,51.45,75408.4,60.2,0.97242,5e-05,1.58112]
[1776810348473,51.45,75409.64,60.2,0.97248,5e-05,1.5782]
[1776810349480,51.45,75408.57,60.2,0.97243,5e-05,1.58069]
[1776810351494,51.45,75407.99,60.2,0.9724,5e-05,1.58201]
[1776810352501,51.45,75408.75,60.2,0.97244,5e-05,1.58021]
[1776810354515,51.45,75409.43,60.2,0.97247,5e-05,1.57857]
[1776810355522,51.45,75409.9,60.2,0.9725,5e-05,1.57745]
[1776810361565,51.45,75409.99,60.2,0.9725,5e-05,1.57713]
[1776810362573,51.45,75408.46,60.2,0.97243,5e-05,1.5807]
[1776810364586,51.45,75409.14,60.2,0.97246,5e-05,1.57904]
[1776810369621,51.45,75409.31,60.2,0.97247,5e-05,1.57853]
[1776810372644,51.44,75408.53,60.2,0.97244,5e-05,1.58029]
[1776810376672,51.44,75409.11,60.2,0.97247,5e-05,1.57884]
[1776810377943,51.44,75409.11,60.2,0.97247,5e-05,1.57884]
[1776810378191,51.44,75409.11,60.2,0.97247,5e-05,1.57884]
[1776810378686,51.44,75410.08,60.2,0.97252,5e-05,1.57652]
[1776810379693,51.44,75396.8,60.2,0.97185,5e-05,1.60779]
[1776810380700,51.44,75392.09,60.2,0.97162,5e-05,1.61892]
[1776810381707,51.44,75390.64,60.2,0.97155,5e-05,1.62229]
[1776810383726,51.44,75388.64,60.2,0.97145,5e-05,1.62688]
[1776810384732,51.44,75382.84,60.2,0.97115,5e-05,1.641]
[1776810386064,51.44,75382.84,60.2,0.97115,5e-05,1.641]
[1776810386132,51.44,75381.04,60.2,0.97105,5e-05,1.64551]
[1776810389366,51.44,75381.3,60.2,0.97107,5e-05,1.64488]
[1776810393798,51.44,75381.02,60.2,0.97117,5e-05,1.63839]
[1776810394805,51.44,75380.28,60.2,0.97114,5e-05,1.64005]
[1776810403868,51.43,75381.33,60.2,0.97121,5e-05,1.63649]
[1776810404875,51.43,75384.94,60.2,0.9714,5e-05,1.62771]
[1776810406889,51.43,75390.63,60.2,0.97169,5e-05,1.61393]
[1776810407896,51.42,75391.69,60.2,0.97175,5e-05,1.61134]
[1776810410917,51.42,75391.05,60.2,0.97172,5e-05,1.61266]
[1776810413938,51.42,75391.82,60.2,0.97176,5e-05,1.61062]
[1776810416065,51.42,75391.65,60.2,0.97176,5e-05,1.61096]
[1776810417489,51.42,75391.4,60.2,0.97174,5e-05,1.61149]
[1776810416958,51.42,75390.5,60.2,0.9717,5e-05,1.61356]
[1776810417966,51.42,75389.8,60.2,0.97167,5e-05,1.61516]
[1776810419987,51.42,75390.94,60.2,0.97173,5e-05,1.61229]
[1776810420994,51.42,75392.26,60.2,0.9718,5e-05,1.60908]
[1776810423011,51.42,75390.57,60.2,0.97171,5e-05,1.61298]
[1776810424017,51.41,75383.21,60.2,0.97134,5e-05,1.6305]
[1776810425025,51.41,75382.12,60.2,0.97129,5e-05,1.63301]
[1776810430060,51.41,75382.04,60.2,0.97129,5e-05,1.63267]
[1776810431067,51.41,75382.85,60.2,0.97134,5e-05,1.63063]
[1776810435095,51.4,75381.28,60.2,0.97127,5e-05,1.634]
[1776810437108,51.4,75382.0,60.2,0.97131,5e-05,1.63206]
[1776810438116,51.4,75381.16,60.2,0.97127,5e-05,1.63398]
[1776810441552,51.4,75381.35,60.2,0.97128,5e-05,1.63342]
[1776810443153,51.4,75383.62,60.2,0.9714,5e-05,1.62757]
[1776810446471,51.4,75383.54,60.2,0.9714,5e-05,1.62767]
[1776810452215,51.39,75381.61,60.2,0.97142,5e-05,1.62507]
[1776810454230,51.39,75382.34,60.2,0.97146,5e-05,1.62315]
[1776810456559,51.39,75382.34,60.2,0.97146,5e-05,1.62315]
[1776810456244,51.39,75381.6,60.2,0.97143,5e-05,1.62476]
[1776810456885,51.39,75381.6,60.2,0.97143,5e-05,1.62476]
[1776810459266,51.39,75382.73,60.2,0.97149,5e-05,1.62181]
[1776810460272,51.38,75384.89,60.2,0.97161,5e-05,1.61657]
[1776810461280,51.38,75389.27,60.2,0.97183,5e-05,1.60606]
[1776810462287,51.38,75390.32,60.2,0.97188,5e-05,1.60352]
[1776810464301,51.38,75391.37,60.2,0.97194,5e-05,1.60093]
[1776810466315,51.38,75390.7,60.2,0.97191,5e-05,1.60244]
[1776810468329,51.38,75391.39,60.2,0.97194,5e-05,1.60071]
[1776810470343,51.38,75390.36,60.2,0.97189,5e-05,1.60307]
[1776810471349,51.38,75391.16,60.2,0.97193,5e-05,1.60113]
[1776810472356,51.38,75389.7,60.2,0.97186,5e-05,1.60455]
[1776810475377,51.38,75390.34,60.2,0.9719,5e-05,1.60288]
[1776810478399,51.38,75390.86,60.2,0.97193,5e-05,1.60151]
[1776810480413,51.38,75390.05,60.2,0.97189,5e-05,1.60335]
[1776810481560,51.38,75390.05,60.2,0.97189,5e-05,1.60335]
[1776810481419,51.38,75390.67,60.2,0.97192,5e-05,1.60183]
[1776810483434,51.38,75390.05,60.2,0.97189,5e-05,1.60321]
[1776810483806,51.38,75390.05,60.2,0.97189,5e-05,1.60321]
[1776810485448,51.37,75384.83,60.2,0.97163,5e-05,1.61555]
[1776810486455,51.37,75383.42,60.2,0.97156,5e-05,1.61885]
[1776810487461,51.37,75382.03,60.2,0.97149,5e-05,1.6221]
[1776810491490,51.37,75378.46,60.2,0.97131,5e-05,1.63035]
[1776810492497,51.37,75377.06,60.2,0.97124,5e-05,1.63362]
[1776810495518,51.37,75376.42,60.2,0.97121,5e-05,1.63487]
[1776810497532,51.37,75377.15,60.2,0.97126,5e-05,1.63292]
[1776810499546,51.36,75376.08,60.2,0.9712,5e-05,1.63531]
[1776810500553,51.36,75376.74,60.2,0.97124,5e-05,1.63362]
[1776810506082,51.36,75376.81,60.2,0.97125,5e-05,1.63307]
[1776810509101,51.36,75376.48,60.2,0.97124,5e-05,1.6335]
[1776810512637,51.35,75378.86,60.2,0.97148,5e-05,1.62089]
[1776810513644,51.35,75380.24,60.2,0.97155,5e-05,1.61751]
[1776810514651,51.35,75381.46,60.2,0.97162,5e-05,1.61452]
[1776810515658,51.35,75385.13,60.2,0.9718,5e-05,1.60571]
[1776810516665,51.35,75387.29,60.2,0.97192,5e-05,1.60051]
[1776810518679,51.35,75386.12,60.2,0.97186,5e-05,1.60321]
[1776810519686,51.35,75384.69,60.2,0.97179,5e-05,1.60658]
[1776810520693,51.35,75377.19,60.2,0.9714,5e-05,1.62447]
[1776810521700,51.35,75375.16,60.2,0.9713,5e-05,1.6293]
[1776810522706,51.35,75375.87,60.2,0.97134,5e-05,1.62752]
[1776810526735,51.35,75374.12,60.2,0.97126,5e-05,1.63139]
[1776810527751,51.34,75372.52,60.2,0.97118,5e-05,1.63508]
[1776810528749,51.34,75371.23,60.2,0.97111,5e-05,1.6381]
[1776810531770,51.35,75364.79,60.2,0.97077,5e-05,1.65401]
[1776810533785,51.35,75363.48,60.2,0.9707,5e-05,1.65755]
[1776810537813,51.35,75365.37,60.2,0.97078,5e-05,1.65362]
[1776810542239,51.36,75371.86,60.2,0.9711,5e-05,1.63857]
[1776810542848,51.36,75377.04,60.2,0.97137,5e-05,1.62629]
[1776810544451,51.36,75378.12,60.2,0.97142,5e-05,1.62391]
[1776810544861,51.37,75379.21,60.2,0.97147,5e-05,1.62152]
[1776810548889,51.37,75379.83,60.2,0.97148,5e-05,1.62093]
[1776810550907,51.38,75383.88,60.2,0.97168,5e-05,1.6117]
[1776810552483,51.38,75381.96,60.2,0.97158,5e-05,1.61623]
[1776810555942,51.37,75381.28,60.2,0.97155,5e-05,1.61759]
[1776810561983,51.37,75380.73,60.2,0.97153,5e-05,1.61847]
[1776810566011,51.37,75381.32,60.2,0.97157,5e-05,1.61675]
[1776810568026,51.37,75384.86,60.2,0.97175,5e-05,1.60815]
[1776810569033,51.37,75388.38,60.2,0.97193,5e-05,1.59972]
[1776810570040,51.37,75389.22,60.2,0.97198,5e-05,1.59768]
[1776810571070,51.37,75389.22,60.2,0.97198,5e-05,1.59768]
[1776810573402,51.37,75389.75,60.2,0.97211,5e-05,1.58988]
[1776810576570,51.36,75390.2,60.2,0.97214,5e-05,1.58872]
[1776810577848,51.36,75390.42,60.2,0.97215,5e-05,1.58813]
[1776810584138,51.36,75391.1,60.2,0.97219,5e-05,1.58631]
[1776810590180,51.36,75391.04,60.2,0.97219,5e-05,1.58627]
[1776810591187,51.36,75389.72,60.2,0.97212,5e-05,1.58936]
[1776810597228,51.36,75389.77,60.2,0.97213,5e-05,1.58902]
[1776810602264,51.36,75389.72,60.2,0.97213,5e-05,1.58895]
[1776810603271,51.36,75393.01,60.2,0.9723,5e-05,1.58115]
[1776810604278,51.36,75397.58,60.2,0.97252,5e-05,1.57039]
[1776810605285,51.36,75398.78,60.2,0.97258,5e-05,1.56757]
[1776810608307,51.36,75404.08,60.2,0.97285,5e-05,1.5552]
[1776810609314,51.36,75405.13,60.2,0.9729,5e-05,1.55277]
[1776810610321,51.36,75407.28,60.2,0.973,5e-05,1.54781]
[1776810612335,51.36,75407.81,60.2,0.97303,5e-05,1.54664]
[1776810615356,51.36,75406.92,60.2,0.97298,5e-05,1.54881]
[1776810616363,51.36,75408.32,60.2,0.97305,5e-05,1.5456]
[1776810617370,51.36,75401.27,60.2,0.9727,5e-05,1.56202]
[1776810618377,51.36,75396.9,60.2,0.97248,5e-05,1.57226]
[1776810619383,51.36,75395.19,60.2,0.9724,5e-05,1.57626]
[1776810626266,51.36,75394.92,60.2,0.97239,5e-05,1.57685]
[1776810626433,51.36,75390.9,60.2,0.97219,5e-05,1.58627]
[1776810627622,51.36,75387.21,60.2,0.972,5e-05,1.59497]
[1776810628448,51.36,75382.08,60.2,0.97174,5e-05,1.60712]
[1776810633482,51.35,75382.41,60.2,0.97187,5e-05,1.59955]
[1776810638518,51.35,75382.89,60.2,0.9719,5e-05,1.59817]
[1776810639525,51.35,75382.03,60.2,0.97186,5e-05,1.60017]
[1776810640532,51.35,75383.2,60.2,0.97192,5e-05,1.59734]
[1776810641539,51.35,75385.02,60.2,0.97201,5e-05,1.59298]
[1776810646574,51.35,75385.55,60.2,0.97204,5e-05,1.59156]
[1776810649595,51.35,75388.52,60.2,0.9722,5e-05,1.58445]
[1776810651609,51.35,75389.7,60.2,0.97226,5e-05,1.58163]
[1776810653623,51.35,75390.57,60.2,0.9723,5e-05,1.57954]
[1776810655637,51.35,75391.8,60.2,0.97236,5e-05,1.57662]
[1776810656644,51.35,75392.97,60.2,0.97242,5e-05,1.57386]
[1776810658659,51.35,75399.36,60.2,0.97274,5e-05,1.55889]
[1776810659666,51.35,75401.55,60.2,0.97284,5e-05,1.5538]
[1776810660673,51.35,75403.0,60.2,0.97292,5e-05,1.55046]
[1776810665708,51.35,75402.8,60.2,0.9729,5e-05,1.55107]
[1776810666715,51.35,75399.49,60.2,0.97274,5e-05,1.5588]
[1776810667722,51.35,75400.94,60.2,0.97281,5e-05,1.55544]
[1776810669736,51.35,75407.98,60.2,0.97315,5e-05,1.53915]
[1776810671752,51.35,75409.08,60.2,0.97321,5e-05,1.53667]
[1776810673765,51.35,75408.6,60.2,0.97318,5e-05,1.53788]
[1776810675780,51.35,75409.28,60.2,0.97321,5e-05,1.53641]
[1776810676787,51.35,75410.22,60.2,0.97326,5e-05,1.53429]
[1776810677794,51.35,75409.64,60.2,0.97323,5e-05,1.53567]
[1776810680820,51.35,75416.55,60.2,0.97356,5e-05,1.51995]
[1776810681823,51.35,75422.94,60.2,0.97386,5e-05,1.50542]
[1776810682182,51.35,75422.94,60.2,0.97386,5e-05,1.50542]
[1776810682610,51.35,75422.94,60.2,0.97386,5e-05,1.50542]
[1776810682830,51.36,75392.63,60.2,0.97238,5e-05,1.57555]
[1776810683837,51.36,75388.92,60.2,0.9722,5e-05,1.58439]
[1776810684847,51.36,75387.86,60.2,0.97214,5e-05,1.58688]
[1776810685955,51.36,75387.86,60.2,0.97214,5e-05,1.58688]
[1776810686004,51.36,75394.6,60.2,0.97248,5e-05,1.57094]
[1776810687565,51.36,75394.6,60.2,0.97248,5e-05,1.57094]
[1776810687665,51.36,75395.59,60.2,0.97253,5e-05,1.56862]
[1776810687865,51.36,75396.32,60.2,0.97257,5e-05,1.56691]
[1776810689879,51.36,75395.37,60.2,0.97252,5e-05,1.56913]
[1776810693275,51.36,75395.74,60.2,0.97264,5e-05,1.56185]
[1776810694442,51.36,75395.77,60.2,0.97265,5e-05,1.56177]
[1776810694503,51.36,75390.73,60.2,0.9724,5e-05,1.57358]
[1776810694915,51.36,75389.75,60.2,0.97235,5e-05,1.57589]
[1776810696929,51.36,75389.17,60.2,0.97232,5e-05,1.57722]
[1776810697936,51.35,75391.41,60.2,0.97243,5e-05,1.57192]
[1776810698943,51.35,75392.86,60.2,0.9725,5e-05,1.5685]
[1776810699950,51.35,75394.31,60.2,0.97258,5e-05,1.5651]
[1776810700957,51.35,75393.77,60.2,0.97255,5e-05,1.56636]
[1776810701964,51.35,75393.35,60.2,0.97253,5e-05,1.56734]
[1776810704985,51.35,75391.06,60.2,0.97241,5e-05,1.57269]
[1776810705992,51.35,75389.74,60.2,0.97235,5e-05,1.57578]
[1776810707400,51.35,75389.74,60.2,0.97235,5e-05,1.57578]
[1776810707461,51.35,75389.74,60.2,0.97235,5e-05,1.57578]
[1776810707713,51.35,75389.74,60.2,0.97235,5e-05,1.57578]
[1776810707762,51.35,75389.88,60.2,0.97236,5e-05,1.57543]
[1776810708206,51.35,75389.88,60.2,0.97236,5e-05,1.57543]
[1776810708798,51.35,75389.88,60.2,0.97236,5e-05,1.57543]
[1776810708846,51.35,75363.89,60.2,0.97103,5e-05,1.63739]
[1776810709017,51.35,75346.86,60.2,0.97014,5e-05,1.67883]
[1776810710634,51.35,75342.72,60.2,0.96992,5e-05,1.68885]
[1776810711761,51.35,75345.75,60.2,0.97008,5e-05,1.68147]
[1776810711940,51.35,75345.75,60.2,0.97008,5e-05,1.68147]
[1776810712038,51.35,75343.99,60.2,0.96999,5e-05,1.68581]
[1776810714256,51.35,75344.23,60.2,0.97,5e-05,1.68522]
[1776810714282,51.35,75340.64,60.2,0.96981,5e-05,1.6941]
[1776810715121,51.35,75340.64,60.2,0.96981,5e-05,1.6941]
[1776810715494,51.35,75322.86,60.2,0.96884,6e-05,1.73869]
[1776810716069,51.35,75326.1,60.2,0.96902,5e-05,1.73055]
[1776810717076,51.35,75325.43,60.2,0.96898,6e-05,1.73227]
[1776810718033,51.35,75325.43,60.2,0.96898,6e-05,1.73227]
[1776810718083,51.35,75324.93,60.2,0.96895,6e-05,1.73357]
[1776810719090,51.35,75333.71,60.2,0.96943,5e-05,1.71157]
[1776810720097,51.35,75336.99,60.2,0.96961,5e-05,1.70346]
[1776810722136,51.35,75337.28,60.2,0.96963,5e-05,1.70251]
[1776810722207,51.35,75340.88,60.2,0.96983,5e-05,1.69334]
[1776810723118,51.35,75343.83,60.2,0.96999,5e-05,1.68582]
[1776810725720,51.35,75344.01,60.2,0.97,5e-05,1.68517]
[1776810725804,51.35,75344.09,60.2,0.97001,5e-05,1.68477]
[1776810726138,51.34,75351.69,60.2,0.97042,5e-05,1.66588]
[1776810727146,51.34,75358.31,60.2,0.97077,5e-05,1.64956]
[1776810728197,51.34,75358.31,60.2,0.97077,5e-05,1.64956]
[1776810728435,51.34,75358.31,60.2,0.97077,5e-05,1.64956]
[1776810728536,51.34,75357.52,60.2,0.97073,5e-05,1.65134]
[1776810729160,51.34,75360.7,60.2,0.9709,5e-05,1.64347]
[1776810730166,51.34,75362.75,60.2,0.97101,5e-05,1.63838]
[1776810731174,51.34,75361.59,60.2,0.97095,5e-05,1.64108]
[1776810733189,51.34,75363.03,60.2,0.97103,5e-05,1.63735]
[1776810738224,51.33,75363.36,60.2,0.97106,5e-05,1.63601]
[1776810739231,51.33,75362.07,60.2,0.971,5e-05,1.63902]
[1776810740238,51.33,75362.59,60.2,0.97103,5e-05,1.63765]
[1776810742252,51.33,75363.42,60.2,0.97107,5e-05,1.63543]
[1776810743290,51.33,75363.42,60.2,0.97107,5e-05,1.63543]
[1776810743854,51.33,75363.42,60.2,0.97107,5e-05,1.63543]
[1776810743782,51.33,75362.92,60.2,0.97105,5e-05,1.63654]
[1776810744345,51.33,75362.92,60.2,0.97105,5e-05,1.63654]
[1776810744456,51.33,75362.92,60.2,0.97105,5e-05,1.63654]
[1776810744620,51.33,75362.92,60.2,0.97105,5e-05,1.63654]
[1776810744708,51.33,75362.92,60.2,0.97105,5e-05,1.63654]
[1776810744810,51.32,75371.11,60.2,0.97148,5e-05,1.61671]
[1776810745402,51.32,75375.08,60.2,0.97168,5e-05,1.60715]
[1776810746209,51.32,75375.08,60.2,0.97168,5e-05,1.60715]
[1776810746457,51.32,75375.08,60.2,0.97168,5e-05,1.60715]
[1776810747287,51.32,75375.84,60.2,0.97172,5e-05,1.60523]
[1776810751314,51.32,75381.76,60.2,0.97213,5e-05,1.58447]
[1776810752539,51.32,75383.51,60.2,0.97222,5e-05,1.58031]
[1776810755343,51.32,75382.91,60.2,0.97219,5e-05,1.58169]
[1776810757357,51.32,75385.28,60.2,0.97231,5e-05,1.57606]
[1776810760378,51.32,75385.94,60.2,0.97235,5e-05,1.57448]
[1776810761094,51.32,75385.94,60.2,0.97235,5e-05,1.57448]
[1776810762392,51.32,75386.8,60.2,0.97239,5e-05,1.57244]
[1776810764211,51.32,75387.29,60.2,0.97241,5e-05,1.57128]
[1776810770449,51.32,75386.61,60.2,0.97238,5e-05,1.57285]
[1776810771454,51.32,75387.39,60.2,0.97242,5e-05,1.57101]
[1776810772462,51.32,75386.67,60.2,0.97238,5e-05,1.57269]
[1776810777497,51.32,75386.32,60.2,0.97237,5e-05,1.57346]
[1776810780519,51.32,75386.91,60.2,0.9724,5e-05,1.57204]
[1776810782533,51.32,75393.57,60.2,0.97273,5e-05,1.55641]
[1776810783540,51.32,75396.51,60.2,0.97287,5e-05,1.54958]
[1776810784547,51.32,75393.76,60.2,0.97274,5e-05,1.55601]
[1776810785554,51.32,75389.86,60.2,0.97254,5e-05,1.56514]
[1776810786561,51.32,75392.97,60.2,0.9727,5e-05,1.55787]
[1776810787568,51.32,75394.6,60.2,0.97278,5e-05,1.55407]
[1776810788575,51.32,75395.66,60.2,0.97283,5e-05,1.55162]
[1776810790589,51.32,75397.11,60.2,0.9729,5e-05,1.54829]
[1776810793309,51.32,75397.19,60.2,0.9729,5e-05,1.54816]
[1776810793470,51.32,75397.19,60.2,0.9729,5e-05,1.54816]
[1776810793804,51.32,75376.66,60.2,0.97188,5e-05,1.59646]
[1776810794651,51.32,75364.01,60.2,0.97123,5e-05,1.62674]
[1776810795657,51.32,75359.79,60.2,0.97101,5e-05,1.63688]
[1776810796610,51.32,75359.79,60.2,0.97101,5e-05,1.63688]
[1776810796664,51.32,75359.56,60.2,0.971,5e-05,1.63721]
[1776810797067,51.32,75359.56,60.2,0.971,5e-05,1.63721]
[1776810797091,51.32,75359.56,60.2,0.971,5e-05,1.63721]
[1776810799685,51.31,75358.38,60.2,0.97095,5e-05,1.63972]
[1776810800862,51.31,75357.33,60.2,0.9709,5e-05,1.64215]
[1776810803714,51.31,75358.2,60.2,0.97095,5e-05,1.63968]
[1776810804721,51.31,75358.93,60.2,0.97099,5e-05,1.63779]
[1776810805728,51.31,75358.17,60.2,0.97095,5e-05,1.63953]
[1776810810763,51.3,75357.77,60.2,0.97094,5e-05,1.63996]
[1776810811094,51.3,75357.77,60.2,0.97094,5e-05,1.63996]
[1776810812528,51.3,75357.88,60.2,0.97106,5e-05,1.633]
[1776810813784,51.3,75358.73,60.2,0.97111,5e-05,1.63075]
[1776810818818,51.3,75357.99,60.2,0.97108,5e-05,1.63211]
[1776810823854,51.29,75357.89,60.2,0.97109,5e-05,1.63193]
[1776810825868,51.29,75359.24,60.2,0.97116,5e-05,1.62851]
[1776810826875,51.29,75360.51,60.2,0.97123,5e-05,1.62536]
[1776810827881,51.29,75359.91,60.2,0.9712,5e-05,1.62674]
[1776810832917,51.29,75366.68,60.2,0.97155,5e-05,1.61012]
[1776810833923,51.29,75369.01,60.2,0.97167,5e-05,1.60451]
[1776810835938,51.29,75373.63,60.2,0.97191,5e-05,1.59343]
[1776810840973,51.29,75373.49,60.2,0.9719,5e-05,1.59368]
[1776810841980,51.29,75372.19,60.2,0.97184,5e-05,1.59675]
[1776810847015,51.29,75372.93,60.2,0.97188,5e-05,1.59486]
[1776810850036,51.28,75372.32,60.2,0.97185,5e-05,1.59622]
[1776810852050,51.28,75373.58,60.2,0.97192,5e-05,1.59316]
[1776810853057,51.28,75375.55,60.2,0.97202,5e-05,1.58846]
[1776810856627,51.28,75375.94,60.2,0.97204,5e-05,1.5875]
[1776810856970,51.28,75375.94,60.2,0.97204,5e-05,1.5875]
[1776810857182,51.28,75374.82,60.2,0.97198,5e-05,1.59011]
[1776810858092,51.28,75373.67,60.2,0.97192,5e-05,1.59282]
[1776810859099,51.28,75372.06,60.2,0.97184,5e-05,1.59662]
[1776810861541,51.28,75370.22,60.2,0.97175,5e-05,1.60093]
[1776810862119,51.28,75365.71,60.2,0.97152,5e-05,1.61167]
[1776810863126,51.28,75364.4,60.2,0.97145,5e-05,1.61476]
[1776810864134,51.28,75365.2,60.2,0.9715,5e-05,1.61277]
[1776810866649,51.28,75360.46,60.2,0.97126,5e-05,1.62396]
[1776810867162,51.28,75358.36,60.2,0.97115,5e-05,1.62903]
[1776810869176,51.28,75360.23,60.2,0.97125,5e-05,1.62434]
[1776810871189,51.28,75359.25,60.2,0.97131,5e-05,1.61999]
[1776810874581,51.27,75363.07,60.2,0.97151,5e-05,1.61054]
[1776810875217,51.27,75369.85,60.2,0.97186,5e-05,1.59434]
[1776810879456,51.27,75370.65,60.2,0.9719,5e-05,1.59233]
[1776810880256,51.27,75375.13,60.2,0.97213,5e-05,1.58168]
[1776810881263,51.27,75378.53,60.2,0.9723,5e-05,1.57364]
[1776810882270,51.27,75383.58,60.2,0.97255,5e-05,1.56177]
[1776810883277,51.27,75384.21,60.2,0.97258,5e-05,1.56032]
[1776810884284,51.27,75383.6,60.2,0.97255,5e-05,1.56178]
[1776810886298,51.27,75382.69,60.2,0.97251,5e-05,1.56396]
[1776810887305,51.27,75386.14,60.2,0.97268,5e-05,1.5559]
[1776810889319,51.27,75386.86,60.2,0.97271,5e-05,1.55428]
[1776810891791,51.27,75390.47,60.2,0.97289,5e-05,1.54598]
[1776810892340,51.27,75393.51,60.2,0.97304,5e-05,1.53891]
[1776810895361,51.28,75394.44,60.2,0.97308,5e-05,1.53693]
[1776810896368,51.28,75395.29,60.2,0.97312,5e-05,1.53503]
[1776810897374,51.28,75396.88,60.2,0.9732,5e-05,1.53141]
[1776810900395,51.28,75397.43,60.2,0.97322,5e-05,1.53036]
[1776810902410,51.28,75399.43,60.2,0.97331,5e-05,1.52588]
[1776810905431,51.28,75399.98,60.2,0.97334,5e-05,1.52485]
[1776810906438,51.28,75398.96,60.2,0.97329,5e-05,1.52728]
[1776810910465,51.29,75399.85,60.2,0.97332,5e-05,1.52553]
[1776810911473,51.29,75399.3,60.2,0.97329,5e-05,1.52688]
[1776810916508,51.29,75399.19,60.2,0.97328,5e-05,1.52752]
[1776810917515,51.29,75395.85,60.2,0.97312,5e-05,1.53532]
[1776810918522,51.29,75395.09,60.2,0.97308,5e-05,1.53715]
[1776810919529,51.29,75393.3,60.2,0.97299,5e-05,1.54137]
[1776810921543,51.29,75391.8,60.2,0.97291,5e-05,1.54497]
[1776810922550,51.29,75391.11,60.2,0.97288,5e-05,1.54663]
[1776810923557,51.29,75393.17,60.2,0.97298,5e-05,1.54189]
[1776810924564,51.29,75394.49,60.2,0.97304,5e-05,1.53888]
[1776810926578,51.3,75393.96,60.2,0.97301,5e-05,1.54022]
[1776810928592,51.3,75394.51,60.2,0.97304,5e-05,1.53906]
[1776810929599,51.3,75393.72,60.2,0.973,5e-05,1.54095]
[1776810930606,51.3,75392.97,60.2,0.97296,5e-05,1.54275]
[1776810931612,51.3,75389.64,60.2,0.9729,5e-05,1.54416]
[1776810932620,51.3,75388.69,60.2,0.97285,5e-05,1.54642]
[1776810938663,51.3,75388.41,60.2,0.97283,5e-05,1.54739]
[1776810941101,51.3,75388.28,60.2,0.97282,5e-05,1.54774]
[1776810940676,51.3,75389.91,60.2,0.9729,5e-05,1.54399]
[1776810941684,51.3,75390.99,60.2,0.97295,5e-05,1.54152]
[1776810943381,51.3,75391.31,60.2,0.97297,5e-05,1.54083]
[1776810943698,51.3,75395.06,60.2,0.97315,5e-05,1.5322]
[1776810944705,51.3,75399.02,60.2,0.97334,5e-05,1.52313]
[1776810945711,51.31,75400.64,60.2,0.97342,5e-05,1.51948]
[1776810947726,51.31,75400.12,60.2,0.97339,5e-05,1.52085]
[1776810948733,51.31,75401.25,60.2,0.97345,5e-05,1.51834]
[1776810950747,51.31,75401.88,60.2,0.97347,5e-05,1.51707]
[1776810951754,51.31,75402.91,60.2,0.97352,5e-05,1.5148]
[1776810952761,51.31,75405.24,60.2,0.97363,5e-05,1.50955]
[1776810953768,51.31,75406.47,60.2,0.97369,5e-05,1.50684]
[1776810955782,51.31,75405.85,60.2,0.97365,5e-05,1.50847]
[1776810960817,51.32,75405.86,60.2,0.97364,5e-05,1.50895]
[1776810962831,51.32,75400.15,60.2,0.97336,5e-05,1.52225]
[1776810963838,51.32,75397.51,60.2,0.97323,5e-05,1.52841]
[1776810967866,51.32,75399.16,60.2,0.97331,5e-05,1.52488]
[1776810972901,51.33,75399.2,60.2,0.9733,5e-05,1.52515]
[1776810976930,51.33,75399.76,60.2,0.97332,5e-05,1.52414]
[1776810979950,51.33,75400.47,60.2,0.97335,5e-05,1.52273]
[1776810980957,51.33,75401.32,60.2,0.97339,5e-05,1.52085]
[1776810981964,51.33,75400.48,60.2,0.97335,5e-05,1.52286]
[1776810982971,51.33,75406.06,60.2,0.97362,5e-05,1.51013]
[1776810983978,51.33,75407.54,60.2,0.97369,5e-05,1.50685]
[1776810984985,51.34,75406.71,60.2,0.97365,5e-05,1.50884]
[1776810987002,51.34,75406.15,60.2,0.97361,5e-05,1.51032]
[1776810988010,51.34,75404.87,60.2,0.97355,5e-05,1.51334]
[1776810993044,51.34,75404.9,60.2,0.97365,5e-05,1.50743]
[1776810994051,51.34,75405.74,60.2,0.97369,5e-05,1.50562]
[1776810995059,51.34,75405.03,60.2,0.97365,5e-05,1.50734]
[1776810999087,51.35,75406.04,60.2,0.97369,5e-05,1.50544]
[1776811000094,51.35,75405.0,60.2,0.97364,5e-05,1.50792]
[1776811004122,51.35,75412.52,60.2,0.97399,5e-05,1.4912]
[1776811005148,51.35,75412.52,60.2,0.97399,5e-05,1.4912]
[1776811005130,51.35,75416.53,60.2,0.97418,5e-05,1.48226]
[1776811005256,51.35,75416.53,60.2,0.97418,5e-05,1.48226]
[1776811005666,51.35,75416.53,60.2,0.97418,5e-05,1.48226]
[1776811006143,51.36,75435.13,60.2,0.97504,5e-05,1.44088]
[1776811006267,51.36,75435.13,60.2,0.97504,5e-05,1.44088]
[1776811006788,51.36,75435.13,60.2,0.97504,5e-05,1.44088]
[1776811007048,51.36,75435.13,60.2,0.97504,5e-05,1.44088]
[1776811007150,51.36,75438.87,60.2,0.97521,5e-05,1.43284]
[1776811008157,51.36,75438.38,60.2,0.97518,5e-05,1.43415]
[1776811009164,51.36,75434.79,60.2,0.97501,5e-05,1.44229]
[1776811009204,51.36,75434.79,60.2,0.97501,5e-05,1.44229]
[1776811010171,51.36,75435.39,60.2,0.97504,5e-05,1.44118]
[1776811015708,51.37,75435.41,60.2,0.97502,5e-05,1.44199]
[1776811016450,51.38,75435.87,60.2,0.97503,5e-05,1.44141]
[1776811016518,51.38,75440.51,60.2,0.97524,5e-05,1.43119]
[1776811017220,51.38,75448.16,60.2,0.97559,5e-05,1.41469]
[1776811019743,51.38,75450.21,60.2,0.97567,5e-05,1.41075]
[1776811020241,51.39,75456.74,60.2,0.97596,4e-05,1.39687]
[1776811021506,51.39,75459.94,60.2,0.97609,4e-05,1.39027]
[1776811022254,51.39,75459.28,60.2,0.97606,4e-05,1.392]
[1776811023261,51.39,75460.37,60.2,0.9761,4e-05,1.38995]
[1776811024269,51.4,75459.94,60.2,0.97607,4e-05,1.39118]
[1776811026644,51.4,75460.35,60.2,0.97609,4e-05,1.3906]
[1776811028003,51.4,75460.68,60.2,0.97609,4e-05,1.39019]
[1776811028009,51.41,75462.02,60.2,0.97614,4e-05,1.38792]
[1776811028481,51.41,75462.02,60.2,0.97614,4e-05,1.38792]
[1776811028502,51.41,75464.0,60.2,0.97623,4e-05,1.38367]
[1776811029305,51.41,75465.86,60.2,0.9763,4e-05,1.38001]
[1776811030311,51.41,75465.35,60.2,0.97628,4e-05,1.38142]
[1776811031318,51.42,75462.25,60.2,0.97613,4e-05,1.38837]
[1776811032325,51.42,75460.89,60.2,0.97607,4e-05,1.3916]
[1776811033332,51.42,75459.51,60.2,0.976,4e-05,1.39486]
[1776811034339,51.43,75458.36,60.2,0.97594,4e-05,1.39763]
[1776811035346,51.43,75457.41,60.2,0.97589,4e-05,1.39997]
[1776811036353,51.43,75458.24,60.2,0.97592,4e-05,1.39847]
[1776811041388,51.44,75457.96,60.2,0.97588,4e-05,1.4005]
[1776811043157,51.44,75457.96,60.2,0.97588,4e-05,1.4005]
[1776811043402,51.45,75455.4,60.2,0.97576,4e-05,1.4066]
[1776811046109,51.45,75455.79,60.2,0.97577,4e-05,1.40603]
[1776811046185,51.46,75458.08,60.2,0.97586,4e-05,1.40164]
[1776811046423,51.46,75459.45,60.2,0.97592,4e-05,1.39868]
[1776811048964,51.46,75459.22,60.2,0.9759,4e-05,1.39946]
[1776811049005,51.47,75458.73,60.2,0.97587,4e-05,1.40109]
[1776811050451,51.47,75458.26,60.2,0.97584,4e-05,1.40239]
[1776811051649,51.47,75458.26,60.2,0.97584,4e-05,1.40239]
[1776811054849,51.48,75458.18,60.2,0.97592,4e-05,1.39764]
[1776811054897,51.48,75437.94,60.2,0.97499,5e-05,1.44199]
[1776811055486,51.48,75433.71,60.2,0.9748,5e-05,1.45135]
[1776811056493,51.48,75432.87,60.2,0.97476,5e-05,1.45341]
[1776811061528,51.49,75432.2,60.2,0.9747,5e-05,1.45587]
[1776811062535,51.49,75431.35,60.2,0.97466,5e-05,1.45796]
[1776811066108,51.5,75431.2,60.2,0.97465,5e-05,1.45867]
[1776811066706,51.5,75431.2,60.2,0.97464,5e-05,1.45905]
[1776811066807,51.5,75430.4,60.2,0.9746,5e-05,1.46102]
[1776811068577,51.5,75431.17,60.2,0.97463,5e-05,1.45949]
[1776811069586,51.51,75432.88,60.2,0.9747,5e-05,1.45588]
[1776811070591,51.51,75434.15,60.2,0.97476,5e-05,1.45325]
[1776811071598,51.51,75435.66,60.2,0.97483,5e-05,1.45011]
[1776811072605,51.51,75441.88,60.2,0.97511,5e-05,1.43659]
[1776811073612,51.51,75441.25,60.2,0.97507,5e-05,1.4382]
[1776811074619,51.52,75438.97,60.2,0.97496,5e-05,1.44345]
[1776811075626,51.52,75438.39,60.2,0.97493,5e-05,1.44495]
[1776811080661,51.53,75439.54,60.2,0.97496,5e-05,1.44347]
[1776811081667,51.53,75444.48,60.2,0.97519,5e-05,1.43281]
[1776811082675,51.53,75446.54,60.2,0.97528,5e-05,1.42851]
[1776811083682,51.53,75447.09,60.2,0.9753,5e-05,1.42754]
[1776811084689,51.54,75448.92,60.2,0.97537,5e-05,1.42377]
[1776811085696,51.54,75449.71,60.2,0.97541,5e-05,1.42229]
[1776811086771,51.54,75449.71,60.2,0.97541,5e-05,1.42229]
[1776811088717,51.55,75447.84,60.2,0.97531,5e-05,1.4271]
[1776811089724,51.55,75442.92,60.2,0.97508,5e-05,1.43813]
[1776811090731,51.55,75437.6,60.2,0.97483,5e-05,1.4501]
[1776811091738,51.55,75434.84,60.2,0.97469,5e-05,1.45644]
[1776811092745,51.55,75433.97,60.2,0.97465,5e-05,1.45857]
[1776811096119,51.56,75434.11,60.2,0.97465,5e-05,1.45845]
[1776811096218,51.56,75435.41,60.2,0.9747,5e-05,1.45612]
[1776811096773,51.56,75436.57,60.2,0.97475,5e-05,1.45355]
[1776811099794,51.57,75437.83,60.2,0.9748,5e-05,1.45135]
[1776811100801,51.57,75439.75,60.2,0.97489,5e-05,1.4473]
[1776811101661,51.57,75439.75,60.2,0.97489,5e-05,1.4473]
[1776811102815,51.57,75438.9,60.2,0.97484,5e-05,1.44958]
[1776811104829,51.58,75441.86,60.2,0.97496,5e-05,1.44366]
[1776811106653,51.58,75441.57,60.2,0.97494,5e-05,1.44451]
[1776811114899,51.6,75441.82,60.2,0.97502,5e-05,1.43968]
[1776811117920,51.6,75443.42,60.2,0.97508,5e-05,1.43683]
[1776811118927,51.61,75442.86,60.2,0.97505,5e-05,1.43828]
[1776811124968,51.62,75449.38,60.2,0.97532,5e-05,1.42534]
[1776811125976,51.62,75453.86,60.2,0.97551,5e-05,1.41583]
[1776811126983,51.62,75452.72,60.2,0.97546,5e-05,1.41857]
[1776811127990,51.63,75452.11,60.2,0.97542,5e-05,1.42016]
[1776811133024,51.64,75452.62,60.2,0.97542,5e-05,1.42032]
[1776811136046,51.65,75453.74,60.2,0.97546,5e-05,1.41864]
[1776811136669,51.65,75453.74,60.2,0.97546,5e-05,1.41864]
[1776811138403,51.65,75453.88,60.2,0.97546,5e-05,1.41859]
[1776811140074,51.65,75453.11,60.2,0.97541,5e-05,1.42103]
[1776811141081,51.66,75453.67,60.2,0.97543,5e-05,1.42006]
[1776811142087,51.66,75454.7,60.2,0.97547,5e-05,1.41807]
[1776811143095,51.66,75453.51,60.2,0.97541,5e-05,1.42091]
[1776811145239,51.66,75453.26,60.2,0.97539,5e-05,1.42171]
[1776811145318,51.67,75451.63,60.2,0.97531,5e-05,1.42551]
[1776811146116,51.67,75442.55,60.2,0.97489,5e-05,1.44566]
[1776811146352,51.67,75442.55,60.2,0.97489,5e-05,1.44566]
[1776811147123,51.67,75439.03,60.2,0.97473,5e-05,1.45364]
[1776811149137,51.67,75435.57,60.2,0.97456,5e-05,1.46171]
[1776811150144,51.68,75434.14,60.2,0.97449,5e-05,1.46507]
[1776811151151,51.68,75433.37,60.2,0.97445,5e-05,1.46696]
[1776811151682,51.68,75433.37,60.2,0.97445,5e-05,1.46696]
[1776811152158,51.68,75432.55,60.2,0.97441,5e-05,1.46897]
[1776811153165,51.68,75431.43,60.2,0.97435,5e-05,1.47164]
[1776811155225,51.68,75431.47,60.2,0.97435,5e-05,1.47172]
[1776811155326,51.68,75432.06,60.2,0.97437,5e-05,1.47057]
[1776811156108,51.68,75432.06,60.2,0.97437,5e-05,1.47057]
[1776811156186,51.69,75432.82,60.2,0.9744,5e-05,1.46904]
[1776811157193,51.69,75434.25,60.2,0.97447,5e-05,1.46603]
[1776811161221,51.69,75433.51,60.2,0.97442,5e-05,1.46838]
[1776811161599,51.69,75433.51,60.2,0.97442,5e-05,1.46838]
[1776811163235,51.7,75436.52,60.2,0.97455,5e-05,1.46203]
[1776811164242,51.7,75440.66,60.2,0.97474,5e-05,1.45304]
[1776811166113,51.7,75440.85,60.2,0.97474,5e-05,1.45282]
[1776811166256,51.7,75438.62,60.2,0.97464,5e-05,1.45795]
[1776811166516,51.7,75438.62,60.2,0.97464,5e-05,1.45795]
[1776811169277,51.71,75439.42,60.2,0.97466,5e-05,1.45675]
[1776811171291,51.71,75438.38,60.2,0.97471,5e-05,1.45322]
[1776811174312,51.72,75437.4,60.2,0.97465,5e-05,1.45598]
[1776811175319,51.72,75435.36,60.2,0.97455,5e-05,1.4607]
[1776811176326,51.72,75434.31,60.2,0.9745,5e-05,1.46321]
[1776811180354,51.73,75431.67,60.2,0.97436,5e-05,1.46981]
[1776811181361,51.73,75428.95,60.2,0.97423,5e-05,1.47606]
[1776811181690,51.73,75428.95,60.2,0.97423,5e-05,1.47606]
[1776811183200,51.73,75428.74,60.2,0.97422,5e-05,1.47669]
[1776811185064,51.73,75428.11,60.2,0.97418,5e-05,1.47842]
[1776811185389,51.74,75420.82,60.2,0.97383,5e-05,1.49497]
[1776811186396,51.74,75418.88,60.2,0.97374,5e-05,1.49948]
[1776811190424,51.74,75418.19,60.2,0.97369,5e-05,1.50153]
[1776811191567,51.74,75418.19,60.2,0.97369,5e-05,1.50153]
[1776811192557,51.74,75418.26,60.2,0.97369,5e-05,1.5015]
[1776811192709,51.74,75418.26,60.2,0.97369,5e-05,1.5015]
[1776811192722,51.74,75418.26,60.2,0.97369,5e-05,1.5015]
[1776811192881,51.74,75414.45,60.2,0.97351,5e-05,1.51026]
[1776811193816,51.74,75414.45,60.2,0.97351,5e-05,1.51026]
[1776811194216,51.75,75411.03,60.2,0.97334,5e-05,1.51826]
[1776811195440,51.75,75410.94,60.2,0.97333,5e-05,1.51846]
[1776811195458,51.75,75404.95,60.2,0.97304,5e-05,1.53228]
[1776811196466,51.75,75403.49,60.2,0.97297,5e-05,1.5357]
[1776811197586,51.75,75403.49,60.2,0.97297,5e-05,1.5357]
[1776811197598,51.75,75402.9,60.2,0.97294,5e-05,1.53713]
[1776811201196,51.75,75402.8,60.2,0.97293,5e-05,1.53748]
[1776811201297,51.75,75401.76,60.2,0.97288,5e-05,1.53999]
[1776811201501,51.75,75399.75,60.2,0.97278,5e-05,1.54464]
[1776811204921,51.75,75399.65,60.2,0.97277,5e-05,1.54497]
[1776811205992,51.75,75399.66,60.2,0.97277,5e-05,1.54504]
[1776811206039,51.75,75398.45,60.2,0.97271,5e-05,1.54788]
[1776811208977,51.75,75398.19,60.2,0.97269,5e-05,1.54852]
[1776811213585,51.75,75398.78,60.2,0.97272,5e-05,1.5474]
[1776811217613,51.76,75399.3,60.2,0.97274,5e-05,1.54635]
[1776811221685,51.76,75399.04,60.2,0.97273,5e-05,1.54703]
[1776811225649,51.76,75399.27,60.2,0.97273,5e-05,1.5467]
[1776811229700,51.76,75399.82,60.2,0.97276,5e-05,1.54562]
[1776811231714,51.76,75408.53,60.2,0.97329,5e-05,1.51926]
[1776811232721,51.76,75412.68,60.2,0.97349,5e-05,1.50987]
[1776811233728,51.76,75413.15,60.2,0.97351,5e-05,1.5089]
[1776811234735,51.76,75414.68,60.2,0.97358,5e-05,1.50553]
[1776811235742,51.76,75415.68,60.2,0.97362,5e-05,1.50336]
[1776811241785,51.77,75416.01,60.2,0.97363,5e-05,1.50328]
[1776811243503,51.77,75416.01,60.2,0.97363,5e-05,1.50328]
[1776811243799,51.77,75420.07,60.2,0.97382,5e-05,1.49431]
[1776811244806,51.77,75425.63,60.2,0.97408,5e-05,1.48193]
[1776811245813,51.77,75426.05,60.2,0.97409,5e-05,1.48113]
[1776811246820,51.78,75426.62,60.2,0.97412,5e-05,1.48]
[1776811250163,51.78,75426.55,60.2,0.97411,5e-05,1.4803]
[1776811250251,51.78,75426.55,60.2,0.9741,5e-05,1.48075]
[1776811250849,51.78,75430.39,60.2,0.97428,5e-05,1.47216]
[1776811251856,51.78,75433.01,60.2,0.9744,5e-05,1.46647]
[1776811253870,51.79,75432.02,60.2,0.97435,5e-05,1.46902]
[1776811256891,51.79,75432.66,60.2,0.97437,5e-05,1.46812]
[1776811258905,51.79,75433.49,60.2,0.9744,5e-05,1.46662]
[1776811259912,51.8,75432.85,60.2,0.97437,5e-05,1.46821]
[1776811262933,51.8,75433.35,60.2,0.97438,5e-05,1.46763]
[1776811265954,51.81,75434.79,60.2,0.97444,5e-05,1.46496]
[1776811270988,51.81,75434.78,60.2,0.97442,5e-05,1.46589]
[1776811274533,51.81,75434.78,60.2,0.97442,5e-05,1.46589]
[1776811277942,51.83,75435.04,60.2,0.9744,5e-05,1.46658]
[1776811278038,51.83,75435.04,60.2,0.9744,5e-05,1.46676]
[1776811280233,51.83,75435.04,60.2,0.9744,5e-05,1.46676]
[1776811280244,51.83,75435.04,60.2,0.9744,5e-05,1.46676]
[1776811280436,51.83,75435.04,60.2,0.9744,5e-05,1.46676]
[1776811280290,51.83,75435.04,60.2,0.97439,5e-05,1.46713]
[1776811284080,51.84,75435.59,60.2,0.9744,5e-05,1.46663]
[1776811288108,51.85,75430.68,60.2,0.97416,5e-05,1.4783]
[1776811289115,51.85,75429.8,60.2,0.97411,5e-05,1.48043]
[1776811290122,51.85,75428.95,60.2,0.97407,5e-05,1.4825]
[1776811291129,51.85,75425.49,60.2,0.974,5e-05,1.48411]
[1776811292448,51.85,75421.21,60.2,0.9738,5e-05,1.49388]
[1776811293143,51.85,75419.92,60.2,0.97373,5e-05,1.49693]
[1776811295157,51.85,75419.31,60.2,0.9737,5e-05,1.49856]
[1776811296164,51.86,75418.37,60.2,0.97365,5e-05,1.50082]
[1776811297171,51.86,75419.32,60.2,0.97369,5e-05,1.49879]
[1776811298177,51.86,75428.84,60.2,0.97414,5e-05,1.47752]
[1776811299184,51.86,75431.83,60.2,0.97428,5e-05,1.47101]
[1776811302206,51.86,75430.5,60.2,0.97421,5e-05,1.47448]
[1776811303213,51.87,75431.53,60.2,0.97425,5e-05,1.47235]
[1776811306233,51.87,75430.97,60.2,0.97422,5e-05,1.47411]
[1776811307241,51.87,75422.98,60.2,0.97383,5e-05,1.49218]
[1776811308248,51.87,75421.44,60.2,0.97376,5e-05,1.49579]
[1776811309255,51.87,75420.77,60.2,0.97372,5e-05,1.49743]
[1776811313283,51.88,75415.15,60.2,0.97344,5e-05,1.51066]
[1776811314290,51.88,75410.95,60.2,0.97324,5e-05,1.52032]
[1776811316304,51.88,75407.52,60.2,0.97307,5e-05,1.52834]
[1776811317311,51.88,75406.37,60.2,0.97301,5e-05,1.53105]
[1776811318318,51.88,75407.5,60.2,0.97306,5e-05,1.52852]
[1776811319325,51.88,75406.18,60.2,0.973,5e-05,1.53161]
[1776811320332,51.88,75405.53,60.2,0.97296,5e-05,1.53317]
[1776811323353,51.89,75403.87,60.2,0.97288,5e-05,1.53715]
[1776811325367,51.89,75401.56,60.2,0.97276,5e-05,1.54257]
[1776811330403,51.89,75401.18,60.2,0.97274,5e-05,1.54364]
[1776811331121,51.89,75401.18,60.2,0.97274,5e-05,1.54364]
[1776811333574,51.89,75401.46,60.2,0.97275,5e-05,1.54311]
[1776811339470,51.89,75402.19,60.2,0.97278,5e-05,1.54165]
[1776811340477,51.89,75412.52,60.2,0.97329,5e-05,1.518]
[1776811341484,51.89,75420.86,60.2,0.97369,5e-05,1.49916]
[1776811342491,51.89,75421.65,60.2,0.97372,5e-05,1.49749]
[1776811343498,51.89,75433.21,60.2,0.97427,5e-05,1.47168]
[1776811344505,51.9,75434.89,60.2,0.97434,5e-05,1.4681]
[1776811345512,51.9,75436.67,60.2,0.97442,5e-05,1.4643]
[1776811351554,51.91,75436.12,60.2,0.97448,5e-05,1.46027]
[1776811356590,51.92,75437.72,60.2,0.97454,5e-05,1.45761]
[1776811358604,51.92,75438.41,60.2,0.97456,5e-05,1.45645]
[1776811362632,51.93,75439.12,60.2,0.97458,5e-05,1.45562]
[1776811363640,51.93,75439.82,60.2,0.97461,5e-05,1.45426]
[1776811366662,51.93,75440.98,60.2,0.97465,5e-05,1.45227]
[1776811368676,51.94,75440.13,60.2,0.9746,5e-05,1.45453]
[1776811370689,51.94,75440.62,60.2,0.97462,5e-05,1.45383]
[1776811374717,51.95,75441.93,60.2,0.97466,5e-05,1.45171]
[1776811377739,51.95,75443.1,60.2,0.9747,5e-05,1.44972]
[1776811379753,51.96,75443.59,60.2,0.97472,5e-05,1.44904]
[1776811380760,51.96,75442.22,60.2,0.97465,5e-05,1.45225]
[1776811381717,51.96,75442.22,60.2,0.97465,5e-05,1.45225]
[1776811381767,51.96,75440.34,60.2,0.97456,5e-05,1.4566]
[1776811383190,51.96,75440.34,60.2,0.97456,5e-05,1.4566]
[1776811383271,51.96,75450.98,60.2,0.97504,5e-05,1.43364]
[1776811383781,51.96,75447.68,60.2,0.97489,5e-05,1.44086]
[1776811384788,51.97,75449.62,60.2,0.97497,5e-05,1.43683]
[1776811387809,51.97,75452.31,60.2,0.97508,5e-05,1.43161]
[1776811388816,51.97,75453.33,60.2,0.97512,5e-05,1.42961]
[1776811391837,51.98,75454.86,60.2,0.97518,5e-05,1.42697]
[1776811393851,51.99,75457.07,60.2,0.97527,5e-05,1.42264]
[1776811398843,52.0,75456.9,60.2,0.97524,5e-05,1.42396]
[1776811398938,52.0,75456.9,60.2,0.97524,5e-05,1.42396]
[1776811399893,52.0,75457.76,60.2,0.97527,5e-05,1.42257]
[1776811400900,52.0,75456.96,60.2,0.97523,5e-05,1.42455]
[1776811401907,52.0,75457.98,60.2,0.97527,5e-05,1.42257]
[1776811403246,52.0,75457.98,60.2,0.97527,5e-05,1.42257]
[1776811403266,52.01,75459.59,60.2,0.97533,5e-05,1.41956]
[1776811403921,52.01,75469.13,60.2,0.97576,4e-05,1.39902]
[1776811405031,52.01,75469.13,60.2,0.97576,4e-05,1.39902]
[1776811405131,52.01,75469.13,60.2,0.97576,4e-05,1.39902]
[1776811405164,52.01,75469.13,60.2,0.97576,4e-05,1.39902]
[1776811405296,52.01,75469.13,60.2,0.97576,4e-05,1.39902]
[1776811405398,52.01,75471.41,60.2,0.97585,4e-05,1.3947]
[1776811406358,52.02,75481.01,60.2,0.97627,4e-05,1.37462]
[1776811406868,52.02,75481.01,60.2,0.97627,4e-05,1.37462]
[1776811406947,52.02,75481.01,60.2,0.97627,4e-05,1.37462]
[1776811407231,52.02,75481.01,60.2,0.97627,4e-05,1.37462]
[1776811407463,52.02,75486.53,60.2,0.9765,4e-05,1.36332]
[1776811408378,52.02,75486.53,60.2,0.9765,4e-05,1.36332]
[1776811408428,52.02,75504.13,60.2,0.97725,4e-05,1.32712]
[1776811408956,52.02,75506.06,60.2,0.97733,4e-05,1.32315]
[1776811410971,52.03,75517.55,60.2,0.97779,4e-05,1.30051]
[1776811411977,52.04,75518.87,60.2,0.97793,4e-05,1.29243]
[1776811412985,52.04,75517.44,60.2,0.97787,4e-05,1.29576]
[1776811413992,52.05,75518.51,60.2,0.9779,4e-05,1.29404]
[1776811414999,52.05,75519.75,60.2,0.97794,4e-05,1.29197]
[1776811416013,52.05,75519.05,60.2,0.97791,4e-05,1.29383]
[1776811419028,52.07,75521.68,60.2,0.97799,4e-05,1.28985]
[1776811420035,52.07,75522.61,60.2,0.97802,4e-05,1.28801]
[1776811420711,52.07,75522.61,60.2,0.97802,4e-05,1.28801]
[1776811422049,52.07,75527.09,60.2,0.97821,4e-05,1.2791]
[1776811423056,52.07,75528.53,60.2,0.97826,4e-05,1.27626]
[1776811424240,52.07,75528.53,60.2,0.97826,4e-05,1.27626]
[1776811424240,52.07,75528.53,60.2,0.97826,4e-05,1.27626]
[1776811424402,52.07,75528.53,60.2,0.97826,4e-05,1.27626]
[1776811424486,52.07,75528.49,60.2,0.97826,4e-05,1.27646]
[1776811425268,52.07,75528.49,60.2,0.97826,4e-05,1.27646]
[1776811425347,52.07,75528.49,60.2,0.97826,4e-05,1.27646]
[1776811425417,52.07,75546.16,60.2,0.97897,4e-05,1.24159]
[1776811426337,52.07,75553.92,60.2,0.97927,4e-05,1.2266]
[1776811428351,52.07,75554.3,60.2,0.97928,4e-05,1.22586]
[1776811428418,52.08,75553.96,60.2,0.97926,4e-05,1.22681]
[1776811429099,52.08,75552.4,60.2,0.9792,4e-05,1.22983]
[1776811430106,52.08,75553.39,60.2,0.97924,4e-05,1.22806]
[1776811431113,52.08,75558.61,60.2,0.97944,4e-05,1.2181]
[1776811432119,52.08,75557.94,60.2,0.97941,4e-05,1.21953]
[1776811434134,52.08,75560.73,60.2,0.97951,4e-05,1.21447]
[1776811434866,52.08,75560.73,60.2,0.97951,4e-05,1.21447]
[1776811435141,52.08,75568.13,60.2,0.97979,4e-05,1.20045]
[1776811436148,52.09,75566.55,60.2,0.97973,4e-05,1.20363]
[1776811437155,52.09,75562.01,60.2,0.97955,4e-05,1.21251]
[1776811438162,52.09,75558.19,60.2,0.9794,4e-05,1.22004]
[1776811439169,52.09,75556.66,60.2,0.97934,4e-05,1.22316]
[1776811440176,52.09,75555.2,60.2,0.97928,4e-05,1.22614]
[1776811441183,52.1,75555.96,60.2,0.9793,4e-05,1.22495]
[1776811442190,52.1,75560.44,60.2,0.97947,4e-05,1.21645]
[1776811443197,52.1,75561.64,60.2,0.97952,4e-05,1.2143]
[1776811445211,52.1,75561.11,60.2,0.97949,4e-05,1.21563]
[1776811448232,52.11,75564.43,60.2,0.97961,4e-05,1.20972]
[1776811450246,52.11,75562.49,60.2,0.97953,4e-05,1.21377]
[1776811451253,52.11,75563.12,60.2,0.97955,4e-05,1.21271]
[1776811457295,52.12,75562.73,60.2,0.97951,4e-05,1.21438]
[1776811458302,52.12,75563.51,60.2,0.97954,4e-05,1.21303]
[1776811461323,52.13,75563.0,60.2,0.97951,4e-05,1.21447]
[1776811463337,52.13,75564.49,60.2,0.97956,4e-05,1.2119]
[1776811464344,52.13,75565.3,60.2,0.97959,4e-05,1.2105]
[1776811465350,52.13,75565.85,60.2,0.97961,4e-05,1.2096]
[1776811469379,52.14,75566.33,60.2,0.97962,4e-05,1.20929]
[1776811470386,52.14,75564.19,60.2,0.97953,4e-05,1.21355]
[1776811473407,52.15,75561.86,60.2,0.97952,4e-05,1.21286]
[1776811474414,52.15,75561.33,60.2,0.9795,4e-05,1.21403]
[1776811475421,52.15,75558.19,60.2,0.97938,4e-05,1.22022]
[1776811476428,52.15,75558.8,60.2,0.9794,4e-05,1.21917]
[1776811479449,52.16,75558.15,60.2,0.97936,4e-05,1.22083]
[1776811484484,52.16,75558.14,60.2,0.97935,4e-05,1.2215]
[1776811489519,52.17,75558.15,60.2,0.97934,4e-05,1.22213]
[1776811491133,52.17,75558.14,60.2,0.97933,4e-05,1.22228]
[1776811492454,52.17,75558.14,60.2,0.97933,4e-05,1.22228]
[1776811492534,52.17,75558.14,60.2,0.97933,4e-05,1.22228]
[1776811493589,52.17,75558.14,60.2,0.97933,4e-05,1.22253]
[1776811499590,52.18,75557.72,60.2,0.97929,4e-05,1.22425]
[1776811500597,52.18,75548.31,60.2,0.97892,4e-05,1.24267]
[1776811501604,52.18,75540.76,60.2,0.97862,4e-05,1.25759]
[1776811506639,52.19,75540.62,60.2,0.97861,4e-05,1.25824]
[1776811508653,52.19,75539.55,60.2,0.97856,4e-05,1.2605]
[1776811510667,52.19,75537.78,60.2,0.97849,4e-05,1.26414]
[1776811511674,52.19,75540.06,60.2,0.97858,4e-05,1.2597]
[1776811512681,52.19,75551.14,60.2,0.97902,4e-05,1.23803]
[1776811513687,52.19,75554.03,60.2,0.97913,4e-05,1.23252]
[1776811516709,52.2,75553.21,60.2,0.97909,4e-05,1.23446]
[1776811518724,52.2,75551.48,60.2,0.97902,4e-05,1.23806]
[1776811519732,52.2,75550.61,60.2,0.97898,4e-05,1.23987]
[1776811520739,52.2,75547.89,60.2,0.97887,4e-05,1.24529]
[1776811521746,52.2,75546.01,60.2,0.97879,4e-05,1.24907]
[1776811523760,52.2,75545.26,60.2,0.97876,4e-05,1.25073]
[1776811524767,52.21,75542.71,60.2,0.97866,4e-05,1.25583]
[1776811525774,52.21,75541.6,60.2,0.97861,4e-05,1.2581]
[1776811526781,52.21,75541.03,60.2,0.97859,4e-05,1.2593]
[1776811528795,52.21,75541.65,60.2,0.97861,4e-05,1.25823]
[1776811529802,52.21,75550.18,60.2,0.97895,4e-05,1.24156]
[1776811530809,52.21,75551.52,60.2,0.979,4e-05,1.23905]
[1776811531816,52.21,75550.65,60.2,0.97905,4e-05,1.23517]
[1776811532823,52.21,75551.26,60.2,0.97907,4e-05,1.23408]
[1776811533830,52.21,75552.22,60.2,0.97911,4e-05,1.23233]
[1776811534837,52.22,75550.89,60.2,0.97905,4e-05,1.23504]
[1776811536752,52.22,75550.89,60.2,0.97905,4e-05,1.23504]
[1776811535844,52.22,75549.92,60.2,0.97901,4e-05,1.23704]
[1776811536851,52.22,75547.5,60.2,0.97892,4e-05,1.24187]
[1776811537858,52.22,75545.48,60.2,0.97883,4e-05,1.24592]
[1776811538865,52.22,75544.69,60.2,0.9788,4e-05,1.24757]
[1776811540034,52.22,75544.69,60.2,0.9788,4e-05,1.24757]
[1776811540882,52.22,75546.31,60.2,0.97886,4e-05,1.24458]
[1776811542896,52.22,75545.46,60.2,0.97882,4e-05,1.24643]
[1776811546754,52.23,75545.23,60.2,0.97881,4e-05,1.24707]
[1776811549671,52.23,75548.58,60.2,0.97893,4e-05,1.24099]
[1776811550381,52.23,75548.58,60.2,0.97893,4e-05,1.24099]
[1776811552966,52.23,75550.06,60.2,0.97899,4e-05,1.23841]
[1776811553973,52.23,75550.91,60.2,0.97902,4e-05,1.23686]
[1776811556996,52.24,75549.02,60.2,0.97894,4e-05,1.24087]
[1776811558004,52.24,75547.44,60.2,0.97887,4e-05,1.24406]
[1776811560020,52.24,75546.72,60.2,0.97884,4e-05,1.24566]
[1776811561028,52.24,75545.38,60.2,0.97878,4e-05,1.24838]
[1776811562035,52.24,75543.72,60.2,0.97872,4e-05,1.25173]
[1776811565056,52.25,75542.95,60.2,0.97868,4e-05,1.25349]
[1776811568077,52.25,75545.22,60.2,0.97877,4e-05,1.24927]
[1776811569084,52.25,75546.54,60.2,0.97882,4e-05,1.24677]
[1776811571097,52.25,75546.01,60.2,0.97879,4e-05,1.248]
[1776811575127,52.25,75546.57,60.2,0.97881,4e-05,1.24726]
[1776811576133,52.26,75546.05,60.2,0.97879,4e-05,1.24837]
[1776811581171,52.26,75546.18,60.2,0.97878,4e-05,1.24857]
[1776811585199,52.26,75546.7,60.2,0.97879,4e-05,1.24791]
[1776811587213,52.27,75549.4,60.2,0.9789,4e-05,1.24281]
[1776811588220,52.27,75550.82,60.2,0.97895,4e-05,1.24013]
[1776811590233,52.27,75551.39,60.2,0.97897,4e-05,1.23922]
[1776811591241,52.27,75551.25,60.2,0.97905,4e-05,1.2339]
[1776811592247,52.27,75550.28,60.2,0.97901,4e-05,1.23589]
[1776811597283,52.28,75550.89,60.2,0.97903,4e-05,1.23527]
[1776811602319,52.28,75551.08,60.2,0.97902,4e-05,1.23546]
[1776811607353,52.29,75551.29,60.2,0.97902,4e-05,1.23571]
[1776811612389,52.29,75551.15,60.2,0.979,4e-05,1.23654]
[1776811617424,52.3,75549.43,60.2,0.97892,4e-05,1.24043]
[1776811622459,52.31,75549.67,60.2,0.97892,4e-05,1.24047]
[1776811623465,52.31,75551.63,60.2,0.979,4e-05,1.23676]
[1776811624473,52.31,75553.98,60.2,0.97909,4e-05,1.2323]
[1776811625479,52.31,75554.78,60.2,0.97912,4e-05,1.23086]
[1776811626487,52.31,75551.51,60.2,0.97899,4e-05,1.23733]
[1776811627494,52.31,75551.02,60.2,0.97896,4e-05,1.2384]
[1776811631522,52.32,75550.03,60.2,0.97892,4e-05,1.24074]
[1776811633537,52.32,75548.94,60.2,0.97887,4e-05,1.24307]
[1776811635551,52.32,75546.77,60.2,0.97878,4e-05,1.24751]
[1776811640585,52.32,75546.93,60.2,0.97878,4e-05,1.24765]
[1776811644613,52.33,75546.4,60.2,0.97875,4e-05,1.24904]
[1776811645621,52.33,75545.84,60.2,0.97872,4e-05,1.25023]
[1776811646763,52.33,75545.84,60.2,0.97872,4e-05,1.25023]
[1776811649649,52.33,75545.1,60.2,0.97869,4e-05,1.25202]
[1776811650656,52.33,75545.72,60.2,0.97871,4e-05,1.25089]
[1776811650957,52.33,75545.72,60.2,0.97871,4e-05,1.25089]
[1776811655691,52.34,75548.2,60.2,0.97889,4e-05,1.24077]
[1776811656698,52.34,75549.25,60.2,0.97893,4e-05,1.23883]
[1776811658712,52.34,75547.3,60.2,0.97885,4e-05,1.24284]
[1776811659719,52.34,75546.58,60.2,0.97882,4e-05,1.24435]
[1776811661733,52.34,75546.07,60.2,0.9788,4e-05,1.24553]
[1776811665659,52.35,75546.2,60.2,0.9788,4e-05,1.24556]
[1776811666146,52.35,75546.4,60.2,0.9788,4e-05,1.24527]
[1776811666835,52.35,75546.4,60.2,0.9788,4e-05,1.24527]
[1776811666851,52.35,75546.31,60.2,0.9788,4e-05,1.24554]
[1776811667504,52.35,75546.31,60.2,0.9788,4e-05,1.24554]
[1776811668441,52.35,75546.39,60.2,0.9788,4e-05,1.24548]
[1776811675832,52.36,75546.53,60.2,0.97879,4e-05,1.24596]
[1776811677492,52.36,75546.53,60.2,0.97879,4e-05,1.24596]
[1776811680869,52.36,75547.05,60.2,0.9788,4e-05,1.24541]
[1776811681004,52.36,75547.05,60.2,0.9788,4e-05,1.24541]
[1776811681876,52.36,75566.58,60.2,0.97956,4e-05,1.20776]
[1776811682883,52.37,75568.53,60.2,0.97963,4e-05,1.2042]
[1776811683890,52.37,75568.97,60.2,0.97965,4e-05,1.20352]
[1776811684897,52.37,75569.93,60.2,0.97968,4e-05,1.20186]
[1776811685904,52.37,75570.74,60.2,0.97971,4e-05,1.20048]
[1776811688925,52.38,75571.76,60.2,0.97974,4e-05,1.19904]
[1776811689932,52.38,75571.18,60.2,0.97971,4e-05,1.20031]
[1776811690939,52.38,75573.48,60.2,0.9798,4e-05,1.19611]
[1776811691947,52.38,75572.68,60.2,0.97976,4e-05,1.1978]
[1776811693960,52.38,75573.14,60.2,0.97977,4e-05,1.19727]
[1776811694967,52.39,75571.22,60.2,0.9797,4e-05,1.20108]
[1776811695974,52.39,75570.7,60.2,0.97967,4e-05,1.20223]
[1776811698995,52.39,75564.36,60.2,0.97942,4e-05,1.21482]
[1776811700006,52.39,75563.32,60.2,0.97938,4e-05,1.21695]
[1776811702015,52.4,75563.8,60.2,0.97939,4e-05,1.21629]
[1776811703023,52.4,75562.88,60.2,0.97935,4e-05,1.21819]
[1776811704029,52.4,75561.75,60.2,0.9793,4e-05,1.2205]
[1776811707051,52.4,75562.49,60.2,0.97933,4e-05,1.21946]
[1776811711080,52.41,75562.01,60.2,0.97939,4e-05,1.21524]
[1776811713094,52.41,75562.55,60.2,0.9794,4e-05,1.21447]
[1776811714101,52.41,75558.72,60.2,0.97925,4e-05,1.22197]
[1776811715108,52.41,75553.58,60.2,0.97905,4e-05,1.23203]
[1776811716537,52.42,75551.14,60.2,0.97895,4e-05,1.23698]
[1776811718129,52.42,75551.88,60.2,0.97897,4e-05,1.23565]
[1776811719136,52.42,75551.18,60.2,0.97895,4e-05,1.23711]
[1776811724171,52.42,75551.29,60.2,0.97894,4e-05,1.23741]
[1776811726145,52.42,75551.29,60.2,0.97894,4e-05,1.23741]
[1776811726260,52.42,75551.29,60.2,0.97894,4e-05,1.23741]
[1776811730241,52.43,75550.03,60.2,0.97888,4e-05,1.24047]
[1776811731143,52.43,75550.03,60.2,0.97888,4e-05,1.24047]
[1776811736211,52.44,75549.85,60.2,0.97886,4e-05,1.2413]
[1776811736795,52.44,75549.85,60.2,0.97886,4e-05,1.2413]
[1776811737289,52.44,75550.95,60.2,0.9789,4e-05,1.23935]
[1776811739303,52.44,75548.11,60.2,0.97878,4e-05,1.24509]
[1776811741246,52.44,75548.49,60.2,0.9788,4e-05,1.24443]
[1776811741795,52.44,75548.49,60.2,0.9788,4e-05,1.24443]
[1776811743331,52.44,75549.16,60.2,0.97882,4e-05,1.2434]
[1776811744339,52.44,75548.52,60.2,0.97879,4e-05,1.24474]
[1776811746579,52.45,75548.67,60.2,0.97879,4e-05,1.24454]
[1776811752397,52.45,75548.75,60.2,0.97879,4e-05,1.24501]
[1776811758437,52.46,75548.9,60.2,0.97878,4e-05,1.24526]
[1776811763472,52.46,75548.74,60.2,0.97876,4e-05,1.24602]
[1776811766493,52.46,75551.01,60.2,0.97885,4e-05,1.24186]
[1776811767500,52.47,75552.92,60.2,0.97892,4e-05,1.23824]
[1776811768507,52.47,75553.89,60.2,0.97896,4e-05,1.23645]
[1776811769514,52.47,75556.58,60.2,0.97906,4e-05,1.23144]
[1776811773546,52.47,75554.4,60.2,0.97906,4e-05,1.23043]
[1776811774553,52.47,75543.79,60.2,0.97864,4e-05,1.2511]
[1776811775559,52.48,75536.74,60.2,0.97835,4e-05,1.26517]
[1776811776567,52.48,75532.98,60.2,0.9782,4e-05,1.27268]
[1776811779588,52.48,75532.25,60.2,0.97817,4e-05,1.27426]
[1776811781156,52.48,75532.29,60.2,0.97817,4e-05,1.27422]
[1776811784651,52.48,75531.68,60.2,0.97814,4e-05,1.27551]
[1776811784677,52.48,75528.23,60.2,0.978,4e-05,1.28246]
[1776811785629,52.48,75527.61,60.2,0.97797,4e-05,1.28373]
[1776811786636,52.48,75526.64,60.2,0.97793,4e-05,1.28569]
[1776811787644,52.48,75527.22,60.2,0.97795,4e-05,1.28455]
[1776811789658,52.48,75531.37,60.2,0.97812,4e-05,1.27632]
[1776811791792,52.48,75531.79,60.2,0.97814,4e-05,1.27552]
[1776811791839,52.48,75532.75,60.2,0.97818,4e-05,1.27365]
[1776811792679,52.48,75521.34,60.2,0.97771,4e-05,1.29651]
[1776811793686,52.48,75517.32,60.2,0.97754,4e-05,1.30463]
[1776811795179,52.48,75517.31,60.2,0.97754,4e-05,1.30464]
[1776811795181,52.48,75517.31,60.2,0.97754,4e-05,1.30464]
[1776811795769,52.48,75517.31,60.2,0.97754,4e-05,1.30464]
[1776811795867,52.48,75517.31,60.2,0.97754,4e-05,1.30464]
[1776811795963,52.48,75513.82,60.2,0.9774,4e-05,1.3117]
[1776811796322,52.48,75513.82,60.2,0.9774,4e-05,1.3117]
[1776811796707,52.48,75512.95,60.2,0.97736,4e-05,1.31345]
[1776811798575,52.48,75512.52,60.2,0.97734,4e-05,1.3143]
[1776811799914,52.48,75512.45,60.2,0.97734,4e-05,1.31441]
[1776811799953,52.48,75512.45,60.2,0.97734,4e-05,1.31441]
[1776811800975,52.48,75512.25,60.2,0.97733,4e-05,1.31479]
[1776811801202,52.48,75512.21,60.2,0.97733,4e-05,1.31485]
[1776811801742,52.48,75521.22,60.2,0.97771,4e-05,1.29658]
[1776811802749,52.48,75523.98,60.2,0.97782,4e-05,1.29104]
[1776811803755,52.48,75524.68,60.2,0.97785,4e-05,1.28965]
[1776811804763,52.48,75525.45,60.2,0.97788,4e-05,1.28812]
[1776811810805,52.48,75525.57,60.2,0.97788,4e-05,1.288]
[1776811815840,52.48,75525.71,60.2,0.97789,4e-05,1.2878]
[1776811816147,52.48,75525.71,60.2,0.97789,4e-05,1.2878]
[1776811816847,52.48,75524.64,60.2,0.97784,4e-05,1.28996]
[1776811817854,52.48,75525.4,60.2,0.97787,4e-05,1.28845]
[1776811818293,52.48,75525.4,60.2,0.97787,4e-05,1.28845]
[1776811819752,52.48,75525.4,60.2,0.97787,4e-05,1.28845]
[1776811819869,52.48,75526.91,60.2,0.97794,4e-05,1.28546]
[1776811820876,52.48,75536.6,60.2,0.97833,4e-05,1.2662]
[1776811821089,52.48,75536.6,60.2,0.97833,4e-05,1.2662]
[1776811821883,52.48,75537.44,60.2,0.97836,4e-05,1.2646]
[1776811826918,52.49,75537.74,60.2,0.97837,4e-05,1.26429]
[1776811833968,52.49,75537.8,60.2,0.97846,4e-05,1.25877]
[1776811836989,52.49,75528.33,60.2,0.97807,4e-05,1.27774]
[1776811837996,52.49,75525.67,60.2,0.97796,4e-05,1.28309]
[1776811840014,52.49,75524.76,60.2,0.97792,4e-05,1.28496]
[1776811843036,52.49,75526.03,60.2,0.97797,4e-05,1.28248]
[1776811846056,52.5,75526.48,60.2,0.97799,4e-05,1.28167]
[1776811850084,52.5,75528.43,60.2,0.97807,4e-05,1.27789]
[1776811851091,52.5,75529.62,60.2,0.97811,4e-05,1.27556]
[1776811851804,52.5,75529.62,60.2,0.97811,4e-05,1.27556]
[1776811855658,52.5,75529.45,60.2,0.97811,4e-05,1.27597]
[1776811855760,52.5,75538.45,60.2,0.97847,4e-05,1.2583]
[1776811856126,52.5,75541.04,60.2,0.97857,4e-05,1.2532]
[1776811858140,52.5,75541.81,60.2,0.9786,4e-05,1.25185]
[1776811859147,52.5,75542.45,60.2,0.97862,4e-05,1.25067]
[1776811860153,52.5,75541.47,60.2,0.97858,4e-05,1.25267]
[1776811861801,52.5,75541.47,60.2,0.97858,4e-05,1.25267]
[1776811861904,52.5,75545.71,60.2,0.97875,4e-05,1.24454]
[1776811862168,52.5,75544.85,60.2,0.97871,4e-05,1.24622]
[1776811863175,52.51,75544.32,60.2,0.97869,4e-05,1.24734]
[1776811864748,52.51,75544.32,60.2,0.97869,4e-05,1.24734]
[1776811864768,52.51,75544.98,60.2,0.97871,4e-05,1.24623]
[1776811865189,52.51,75542.35,60.2,0.97861,4e-05,1.25138]
[1776811866196,52.51,75541.83,60.2,0.97859,4e-05,1.25248]
[1776811868210,52.51,75541.02,60.2,0.97855,4e-05,1.25422]
[1776811869217,52.51,75541.98,60.2,0.97859,4e-05,1.25241]
[1776811872238,52.51,75542.41,60.2,0.9786,4e-05,1.2518]
[1776811874252,52.51,75543.02,60.2,0.97862,4e-05,1.25076]
[1776811878226,52.52,75542.77,60.2,0.97861,4e-05,1.25149]
[1776811878286,52.52,75542.77,60.2,0.97861,4e-05,1.25149]
[1776811878297,52.52,75546.41,60.2,0.97875,4e-05,1.24444]
[1776811879286,52.52,75551.35,60.2,0.97894,4e-05,1.23492]
[1776811885332,52.53,75551.48,60.2,0.97894,4e-05,1.2353]
[1776811890367,52.53,75551.57,60.2,0.97893,4e-05,1.23564]
[1776811895402,52.54,75552.27,60.2,0.97904,4e-05,1.22909]
[1776811896409,52.54,75554.48,60.2,0.97912,4e-05,1.22493]
[1776811897415,52.54,75557.71,60.2,0.97925,4e-05,1.21883]
[1776811898423,52.54,75560.0,60.2,0.97933,4e-05,1.21456]
[1776811899689,52.54,75561.87,60.2,0.9794,4e-05,1.21125]
[1776811900437,52.54,75564.33,60.2,0.9795,4e-05,1.20655]
[1776811903460,52.55,75563.62,60.2,0.97946,4e-05,1.20835]
[1776811908494,52.55,75563.48,60.2,0.97944,4e-05,1.20933]
[1776811913530,52.56,75562.5,60.2,0.97939,4e-05,1.2119]
[1776811914537,52.56,75561.9,60.2,0.97936,4e-05,1.21318]
[1776811917562,52.57,75561.16,60.2,0.97933,4e-05,1.215]
[1776811918568,52.57,75560.68,60.2,0.9793,4e-05,1.21605]
[1776811923604,52.58,75560.8,60.2,0.9793,4e-05,1.21645]
[1776811929646,52.58,75560.97,60.2,0.97929,4e-05,1.21686]
[1776811933674,52.59,75561.98,60.2,0.97932,4e-05,1.21542]
[1776811936695,52.59,75561.09,60.2,0.97928,4e-05,1.21749]
[1776811940723,52.6,75561.68,60.2,0.97929,4e-05,1.21696]
[1776811942737,52.6,75562.27,60.2,0.9793,4e-05,1.21607]
[1776811947772,52.61,75562.05,60.2,0.97928,4e-05,1.2171]
[1776811949786,52.61,75561.22,60.2,0.97925,4e-05,1.21894]
[1776811954821,52.62,75561.59,60.2,0.97934,4e-05,1.21315]
[1776811958849,52.62,75560.44,60.2,0.97929,4e-05,1.21587]
[1776811959856,52.62,75559.9,60.2,0.97926,4e-05,1.21703]
[1776811960862,52.62,75558.95,60.2,0.97922,4e-05,1.21898]
[1776811962877,52.63,75559.75,60.2,0.97925,4e-05,1.21768]
[1776811963883,52.63,75560.7,60.2,0.97928,4e-05,1.21598]
[1776811966814,52.63,75560.73,60.2,0.97928,4e-05,1.21605]
[1776811968919,52.63,75560.15,60.2,0.97925,4e-05,1.21766]
[1776811972714,52.64,75560.51,60.2,0.97926,4e-05,1.21734]
[1776811975968,52.64,75559.27,60.2,0.9792,4e-05,1.22022]
[1776811976975,52.65,75558.77,60.2,0.97918,4e-05,1.22131]
[1776811977982,52.65,75557.97,60.2,0.97914,4e-05,1.22296]
[1776811978989,52.65,75555.87,60.2,0.97906,4e-05,1.22713]
[1776811979996,52.65,75553.99,60.2,0.97898,4e-05,1.23087]
[1776811981004,52.65,75545.64,60.2,0.97865,4e-05,1.2472]
[1776811982011,52.65,75543.98,60.2,0.97858,4e-05,1.25053]
[1776811984024,52.65,75544.75,60.2,0.97861,4e-05,1.24916]
[1776811987046,52.65,75545.42,60.2,0.97863,4e-05,1.24807]
[1776811988053,52.66,75553.49,60.2,0.97895,4e-05,1.23245]
[1776811989060,52.66,75561.65,60.2,0.97927,4e-05,1.21684]
[1776811990067,52.66,75562.82,60.2,0.97931,4e-05,1.21472]
[1776811991074,52.66,75561.0,60.2,0.97924,4e-05,1.21834]
[1776811993088,52.66,75561.46,60.2,0.97925,4e-05,1.21771]
[1776811998123,52.67,75562.04,60.2,0.97926,4e-05,1.21724]
[1776812006828,52.67,75561.91,60.2,0.97924,4e-05,1.218]
[1776812009552,52.68,75561.85,60.2,0.97922,4e-05,1.21899]
[1776812015242,52.69,75562.63,60.2,0.97933,4e-05,1.21256]
[1776812016248,52.69,75570.21,60.2,0.97962,4e-05,1.19827]
[1776812017256,52.69,75572.88,60.2,0.97972,4e-05,1.19337]
[1776812018262,52.7,75574.85,60.2,0.97979,4e-05,1.18982]
[1776812019270,52.7,75574.32,60.2,0.97977,4e-05,1.19099]
[1776812023298,52.7,75570.09,60.2,0.97959,4e-05,1.19964]
[1776812024305,52.71,75567.98,60.2,0.97951,4e-05,1.2038]
[1776812025312,52.71,75567.32,60.2,0.97948,4e-05,1.20519]
[1776812026321,52.71,75564.97,60.2,0.97939,4e-05,1.20981]
[1776812027327,52.71,75562.23,60.2,0.97928,4e-05,1.21518]
[1776812028335,52.71,75556.82,60.2,0.97906,4e-05,1.22569]
[1776812029342,52.71,75558.89,60.2,0.97914,4e-05,1.22181]
[1776812030351,52.71,75561.08,60.2,0.97923,4e-05,1.21772]
[1776812031357,52.72,75562.47,60.2,0.97928,4e-05,1.21518]
[1776812034379,52.72,75566.53,60.2,0.97943,4e-05,1.2078]
[1776812035386,52.72,75570.92,60.2,0.97959,4e-05,1.1996]
[1776812036824,52.72,75570.92,60.2,0.97959,4e-05,1.1996]
[1776812036927,52.72,75570.38,60.2,0.97957,4e-05,1.20093]
[1776812038385,52.72,75570.22,60.2,0.97956,4e-05,1.20123]
[1776812038407,52.73,75570.65,60.2,0.97957,4e-05,1.20056]
[1776812041428,52.73,75572.79,60.2,0.97965,4e-05,1.19696]
[1776812042435,52.73,75577.07,60.2,0.97981,4e-05,1.18905]
[1776812043442,52.73,75577.56,60.2,0.97982,4e-05,1.18829]
[1776812045456,52.74,75576.81,60.2,0.97979,4e-05,1.19004]
[1776812046470,52.74,75578.28,60.2,0.97984,4e-05,1.18744]
[1776812048484,52.74,75577.31,60.2,0.9798,4e-05,1.18961]
[1776812053326,52.75,75577.4,60.2,0.97979,4e-05,1.1901]
[1776812053522,52.75,75579.01,60.2,0.97984,4e-05,1.18723]
[1776812054965,52.75,75579.01,60.2,0.97984,4e-05,1.18723]
[1776812055046,52.76,75580.7,60.2,0.9799,4e-05,1.1844]
[1776812055535,52.76,75581.99,60.2,0.97995,4e-05,1.18198]
[1776812056543,52.76,75581.5,60.2,0.97993,4e-05,1.18308]
[1776812057549,52.76,75583.04,60.2,0.97998,4e-05,1.18037]
[1776812058907,52.76,75583.04,60.2,0.97998,4e-05,1.18037]
[1776812058933,52.76,75586.82,60.2,0.98012,4e-05,1.17368]
[1776812059564,52.76,75590.35,60.2,0.98025,4e-05,1.16712]
[1776812060570,52.77,75592.1,60.2,0.98031,4e-05,1.16408]
[1776812061577,52.77,75598.52,60.2,0.98054,4e-05,1.15246]
[1776812062585,52.77,75599.91,60.2,0.98059,4e-05,1.15013]
[1776812063592,52.77,75599.11,60.2,0.98056,4e-05,1.15183]
[1776812068627,52.78,75598.99,60.2,0.98053,4e-05,1.15317]
[1776812069633,52.79,75600.07,60.2,0.98057,4e-05,1.15141]
[1776812070641,52.79,75595.4,60.2,0.98039,4e-05,1.16022]
[1776812072655,52.79,75595.08,60.2,0.98046,4e-05,1.15569]
[1776812077690,52.81,75595.25,60.2,0.98044,4e-05,1.15646]
[1776812081718,52.81,75594.43,60.2,0.98039,4e-05,1.15883]
[1776812082725,52.82,75596.8,60.2,0.98048,4e-05,1.15468]
[1776812084739,52.82,75597.65,60.2,0.9805,4e-05,1.15354]
[1776812087762,52.83,75599.01,60.2,0.98054,4e-05,1.1517]
[1776812088768,52.83,75595.67,60.2,0.98041,4e-05,1.15806]
[1776812089775,52.83,75594.14,60.2,0.98035,4e-05,1.1611]
[1776812090782,52.84,75593.59,60.2,0.98032,4e-05,1.16233]
[1776812091788,52.84,75592.21,60.2,0.98027,4e-05,1.16508]
[1776812095817,52.85,75596.99,60.2,0.98043,4e-05,1.15706]
[1776812100852,52.86,75597.65,60.2,0.98043,4e-05,1.15689]
[1776812101859,52.86,75599.92,60.2,0.98051,4e-05,1.15294]
[1776812102866,52.86,75601.41,60.2,0.98056,4e-05,1.15042]
[1776812105887,52.87,75602.09,60.2,0.98057,4e-05,1.15008]
[1776812106894,52.87,75603.25,60.2,0.98061,4e-05,1.14819]
[1776812107901,52.88,75604.14,60.2,0.98064,4e-05,1.14679]
[1776812110028,52.88,75604.4,60.2,0.98064,4e-05,1.14655]
[1776812110921,52.89,75606.35,60.2,0.9807,4e-05,1.14346]
[1776812112936,52.89,75607.19,60.2,0.98073,4e-05,1.14241]
[1776812117095,52.9,75609.94,60.2,0.98081,4e-05,1.13837]
[1776812117971,52.9,75613.24,60.2,0.98092,4e-05,1.13264]
[1776812118978,52.91,75616.56,60.2,0.98104,4e-05,1.12691]
[1776812123416,52.91,75616.48,60.2,0.98102,4e-05,1.12784]
[1776812123640,52.91,75616.48,60.2,0.98102,4e-05,1.12784]
[1776812124014,52.92,75628.3,60.2,0.98143,4e-05,1.10723]
[1776812124580,52.92,75628.3,60.2,0.98143,4e-05,1.10723]
[1776812124700,52.92,75628.3,60.2,0.98143,4e-05,1.10723]
[1776812124704,52.92,75628.3,60.2,0.98143,4e-05,1.10723]
[1776812125148,52.92,75628.3,60.2,0.98143,4e-05,1.10723]
[1776812125249,52.95,75632.33,60.2,0.98151,4e-05,1.10303]
[1776812125531,52.95,75632.33,60.2,0.98151,4e-05,1.10303]
[1776812125687,52.95,75632.33,60.2,0.98151,4e-05,1.10303]
[1776812131063,53.15,75632.63,60.2,0.98127,4e-05,1.11442]
[1776812134090,53.24,75633.23,60.2,0.98112,4e-05,1.12162]
[1776812136104,53.3,75634.0,60.2,0.98105,4e-05,1.12553]
[1776812139125,53.38,75635.45,60.2,0.98095,4e-05,1.13056]
[1776812140132,53.41,75636.04,60.2,0.98092,4e-05,1.13198]
[1776812144160,53.44,75636.56,60.2,0.98088,4e-05,1.13421]
[1776812145167,53.45,75635.91,60.2,0.98085,4e-05,1.13562]
[1776812146174,53.45,75633.33,60.2,0.98075,4e-05,1.1405]
[1776812148188,53.45,75631.34,60.2,0.98067,4e-05,1.14455]
[1776812149195,53.46,75628.16,60.2,0.98055,4e-05,1.15052]
[1776812149507,53.46,75628.16,60.2,0.98055,4e-05,1.15052]
[1776812150202,53.46,75625.4,60.2,0.98044,4e-05,1.15575]
[1776812151209,53.46,75624.84,60.2,0.98042,4e-05,1.15697]
[1776812152218,53.46,75625.6,60.2,0.98044,4e-05,1.15579]
[1776812153222,53.47,75627.04,60.2,0.98049,4e-05,1.15338]
[1776812154230,53.47,75624.58,60.2,0.9804,4e-05,1.15806]
[1776812155237,53.47,75623.87,60.2,0.98037,4e-05,1.15956]
[1776812157250,53.47,75620.94,60.2,0.98025,4e-05,1.16531]
[1776812159265,53.48,75619.92,60.2,0.98021,4e-05,1.16755]
[1776812159779,53.48,75619.92,60.2,0.98021,4e-05,1.16755]
[1776812159940,53.48,75619.92,60.2,0.98021,4e-05,1.16755]
[1776812160077,53.48,75619.92,60.2,0.98021,4e-05,1.16755]
[1776812160272,53.48,75619.39,60.2,0.98018,4e-05,1.16871]
[1776812161279,53.48,75618.02,60.2,0.98013,4e-05,1.17141]
[1776812163292,53.49,75614.71,60.2,0.98,4e-05,1.17786]
[1776812165313,53.49,75614.12,60.2,0.97997,4e-05,1.17929]
[1776812166318,53.49,75612.14,60.2,0.97989,4e-05,1.18311]
[1776812168332,53.5,75610.86,60.2,0.97984,4e-05,1.1858]
[1776812169339,53.5,75609.95,60.2,0.9798,4e-05,1.18764]
[1776812170346,53.5,75609.3,60.2,0.97977,4e-05,1.189]
[1776812175381,53.51,75609.0,60.2,0.97975,4e-05,1.19031]
[1776812176388,53.51,75611.06,60.2,0.97982,4e-05,1.18664]
[1776812177395,53.51,75617.66,60.2,0.98007,4e-05,1.17461]
[1776812178402,53.51,75619.17,60.2,0.98012,4e-05,1.17201]
[1776812179409,53.51,75620.48,60.2,0.98016,4e-05,1.16978]
[1776812181423,53.52,75621.31,60.2,0.98019,4e-05,1.16863]
[1776812184444,53.52,75621.82,60.2,0.98019,4e-05,1.16825]
[1776812189479,53.53,75621.86,60.2,0.98018,4e-05,1.1691]
[1776812192499,53.54,75618.69,60.2,0.98014,4e-05,1.16987]
[1776812193507,53.54,75619.89,60.2,0.98018,4e-05,1.16784]
[1776812194514,53.54,75621.75,60.2,0.98024,4e-05,1.16463]
[1776812195521,53.55,75620.81,60.2,0.98021,4e-05,1.16654]
[1776812197535,53.55,75621.31,60.2,0.98022,4e-05,1.166]
[1776812200556,53.56,75621.89,60.2,0.98023,4e-05,1.1655]
[1776812205591,53.57,75621.54,60.2,0.9802,4e-05,1.16708]
[1776812207604,53.57,75625.59,60.2,0.98034,4e-05,1.16006]
[1776812208612,53.57,75631.22,60.2,0.98054,4e-05,1.15004]
[1776812209619,53.58,75633.83,60.2,0.98063,4e-05,1.14554]
[1776812213648,53.58,75631.6,60.2,0.98053,4e-05,1.15045]
[1776812218686,53.6,75631.32,60.2,0.9805,4e-05,1.15201]
[1776812223721,53.67,75630.41,60.2,0.98034,4e-05,1.16006]
[1776812224728,53.69,75638.28,60.2,0.98059,4e-05,1.1477]
[1776812225735,53.69,75640.34,60.2,0.98066,4e-05,1.1442]
[1776812226743,53.69,75641.53,60.2,0.9807,4e-05,1.14228]
[1776812227749,53.69,75640.69,60.2,0.98066,4e-05,1.14401]
[1776812228757,53.7,75639.46,60.2,0.98061,4e-05,1.14644]
[1776812230612,53.7,75639.28,60.2,0.9806,4e-05,1.14698]
[1776812230771,53.7,75640.27,60.2,0.98063,4e-05,1.14541]
[1776812231902,53.7,75640.27,60.2,0.98063,4e-05,1.14541]
[1776812231994,53.7,75646.15,60.2,0.98084,4e-05,1.13509]
[1776812232785,53.71,75648.13,60.2,0.98091,4e-05,1.13179]
[1776812235806,53.71,75648.78,60.2,0.98092,4e-05,1.13134]
[1776812236813,53.72,75645.09,60.2,0.98078,4e-05,1.13817]
[1776812237819,53.72,75643.2,60.2,0.98071,4e-05,1.14178]
[1776812238827,53.72,75642.74,60.2,0.98069,4e-05,1.14283]
[1776812239834,53.72,75641.78,60.2,0.98065,4e-05,1.14477]
[1776812241848,53.73,75639.09,60.2,0.98054,4e-05,1.15005]
[1776812242563,53.73,75639.09,60.2,0.98054,4e-05,1.15005]
[1776812242855,53.73,75626.99,60.2,0.98009,4e-05,1.17223]
[1776812243966,53.73,75626.99,60.2,0.98009,4e-05,1.17223]
[1776812243970,53.73,75622.92,60.2,0.97994,4e-05,1.17987]
[1776812249904,53.76,75623.49,60.2,0.97991,4e-05,1.1812]
[1776812254939,53.77,75623.38,60.2,0.97998,4e-05,1.17658]
[1776812255945,53.77,75622.36,60.2,0.97994,4e-05,1.17862]
[1776812260980,53.78,75619.36,60.2,0.97982,4e-05,1.18495]
[1776812268030,53.79,75620.39,60.2,0.97983,4e-05,1.18411]
[1776812269037,53.79,75623.43,60.2,0.97994,4e-05,1.17867]
[1776812272058,53.8,75620.51,60.2,0.97982,4e-05,1.1845]
[1776812276086,53.81,75622.55,60.2,0.97989,4e-05,1.1815]
[1776812281121,53.81,75622.66,60.2,0.97987,4e-05,1.18206]
[1776812282128,53.82,75621.67,60.2,0.97983,4e-05,1.18403]
[1776812283135,53.82,75620.59,60.2,0.97979,4e-05,1.18617]
[1776812284141,53.82,75619.37,60.2,0.97974,4e-05,1.18857]
[1776812285149,53.82,75618.34,60.2,0.9797,4e-05,1.19061]
[1776812286156,53.82,75617.05,60.2,0.97965,4e-05,1.19314]
[1776812287163,53.82,75615.88,60.2,0.97961,4e-05,1.1953]
[1776812288170,53.82,75620.85,60.2,0.97979,4e-05,1.18637]
[1776812289177,53.83,75621.82,60.2,0.97982,4e-05,1.18473]
[1776812290184,53.83,75625.93,60.2,0.97997,4e-05,1.17732]
[1776812291191,53.83,75626.47,60.2,0.97999,4e-05,1.17649]
[1776812296226,53.84,75628.3,60.2,0.98004,4e-05,1.17394]
[1776812297232,53.84,75629.52,60.2,0.98008,4e-05,1.17187]
[1776812298240,53.84,75632.28,60.2,0.98018,4e-05,1.167]
[1776812299409,53.84,75632.28,60.2,0.98018,4e-05,1.167]
[1776812299423,53.84,75636.08,60.2,0.98031,4e-05,1.16028]
[1776812300443,53.84,75636.08,60.2,0.98031,4e-05,1.16028]
[1776812300497,53.85,75639.83,60.2,0.98045,4e-05,1.15368]
[1776812301261,53.85,75640.3,60.2,0.98046,4e-05,1.15303]
[1776812306296,53.86,75638.71,60.2,0.98038,4e-05,1.1569]
[1776812307302,53.86,75637.91,60.2,0.98035,4e-05,1.15854]
[1776812312337,53.87,75638.34,60.2,0.98044,4e-05,1.15316]
[1776812313382,53.87,75638.34,60.2,0.98044,4e-05,1.15316]
[1776812313481,53.87,75637.65,60.2,0.98041,4e-05,1.1546]
[1776812314516,53.87,75637.65,60.2,0.98041,4e-05,1.1546]
[1776812320394,53.89,75638.96,60.2,0.98043,4e-05,1.15362]
[1776812325428,53.9,75638.97,60.2,0.98041,4e-05,1.1546]
[1776812328450,53.91,75640.36,60.2,0.98045,4e-05,1.15268]
[1776812329457,53.91,75641.79,60.2,0.98049,4e-05,1.15031]
[1776812331473,53.91,75642.7,60.2,0.98052,4e-05,1.14908]
[1776812332481,53.92,75641.84,60.2,0.98048,4e-05,1.15084]
[1776812333488,53.92,75646.79,60.2,0.98066,4e-05,1.14216]
[1776812334494,53.92,75648.07,60.2,0.9807,4e-05,1.14009]
[1776812335502,53.92,75648.68,60.2,0.98072,4e-05,1.13922]
[1776812336509,53.93,75649.54,60.2,0.98074,4e-05,1.13791]
[1776812336849,53.93,75649.54,60.2,0.98074,4e-05,1.13791]
[1776812340537,53.94,75650.04,60.2,0.98074,4e-05,1.13792]
[1776812342153,53.94,75649.88,60.2,0.98073,4e-05,1.13843]
[1776812342551,53.94,75646.18,60.2,0.9806,4e-05,1.14527]
[1776812343558,53.94,75644.97,60.2,0.98055,4e-05,1.14766]
[1776812344565,53.95,75643.91,60.2,0.98051,4e-05,1.14977]
[1776812345572,53.95,75644.39,60.2,0.98052,4e-05,1.14911]
[1776812347585,53.95,75643.65,60.2,0.98048,4e-05,1.15085]
[1776812349600,53.96,75644.15,60.2,0.98049,4e-05,1.15035]
[1776812350607,53.96,75643.52,60.2,0.98047,4e-05,1.15168]
[1776812351171,53.96,75643.52,60.2,0.98047,4e-05,1.15168]
[1776812353559,53.96,75644.08,60.2,0.98048,4e-05,1.15107]
[1776812355317,53.97,75644.94,60.2,0.9805,4e-05,1.15012]
[1776812355844,53.97,75653.09,60.2,0.98079,4e-05,1.13555]
[1776812356649,53.97,75657.6,60.2,0.98095,4e-05,1.12776]
[1776812357656,53.98,75658.92,60.2,0.98099,4e-05,1.12566]
[1776812359670,53.98,75659.58,60.2,0.981,4e-05,1.12498]
[1776812362692,53.99,75660.69,60.2,0.98103,4e-05,1.12373]
[1776812365713,54.0,75661.32,60.2,0.98104,4e-05,1.12334]
[1776812367727,54.0,75662.03,60.2,0.98105,4e-05,1.12258]
[1776812368734,54.0,75662.59,60.2,0.98107,4e-05,1.12183]
[1776812369759,54.0,75662.59,60.2,0.98107,4e-05,1.12183]
[1776812369802,54.0,75662.59,60.2,0.98107,4e-05,1.12183]
[1776812369917,54.0,75662.59,60.2,0.98107,4e-05,1.12183]
[1776812369942,54.0,75662.59,60.2,0.98107,4e-05,1.12183]
[1776812369976,54.01,75663.41,60.2,0.98109,4e-05,1.12063]
[1776812370748,54.01,75666.57,60.2,0.9812,4e-05,1.11532]
[1776812371954,54.01,75666.57,60.2,0.9812,4e-05,1.11532]
[1776812372762,54.02,75665.7,60.2,0.98124,3e-05,1.11191]
[1776812373769,54.02,75664.9,60.2,0.98121,4e-05,1.11357]
[1776812374996,54.02,75664.9,60.2,0.98121,4e-05,1.11357]
[1776812375098,54.02,75666.23,60.2,0.98125,3e-05,1.11149]
[1776812375783,54.02,75660.15,60.2,0.98103,4e-05,1.12243]
[1776812376790,54.03,75657.31,60.2,0.98093,4e-05,1.12769]
[1776812378804,54.03,75658.04,60.2,0.98095,4e-05,1.12686]
[1776812379811,54.04,75657.2,60.2,0.98091,4e-05,1.12858]
[1776812381825,54.04,75658.9,60.2,0.98096,4e-05,1.12604]
[1776812384846,54.05,75661.04,60.2,0.98102,4e-05,1.12298]
[1776812385853,54.05,75661.74,60.2,0.98104,4e-05,1.12199]
[1776812388874,54.06,75662.6,60.2,0.98106,4e-05,1.12121]
[1776812389881,54.06,75664.21,60.2,0.98111,4e-05,1.11862]
[1776812392902,54.07,75663.07,60.2,0.98106,4e-05,1.12139]
[1776812393909,54.07,75664.47,60.2,0.9811,4e-05,1.11917]
[1776812394915,54.08,75663.5,60.2,0.98106,4e-05,1.12113]
[1776812395923,54.08,75664.1,60.2,0.98108,4e-05,1.12033]
[1776812396930,54.08,75663.53,60.2,0.98105,4e-05,1.12158]
[1776812398944,54.09,75664.41,60.2,0.98107,4e-05,1.12053]
[1776812399951,54.09,75666.5,60.2,0.98114,4e-05,1.11711]
[1776812400968,54.09,75653.33,60.2,0.98067,4e-05,1.14066]
[1776812401972,54.1,75648.03,60.2,0.98047,4e-05,1.15036]
[1776812403986,54.1,75649.77,60.2,0.98053,4e-05,1.14764]
[1776812406000,54.11,75648.96,60.2,0.98049,4e-05,1.14951]
[1776812408014,54.11,75651.55,60.2,0.98058,4e-05,1.14527]
[1776812410028,54.11,75650.95,60.2,0.98055,4e-05,1.14677]
[1776812413049,54.12,75653.46,60.2,0.98062,4e-05,1.1429]
[1776812414056,54.12,75656.69,60.2,0.98074,4e-05,1.13735]
[1776812415487,54.13,75658.7,60.2,0.9808,4e-05,1.13422]
[1776812416070,54.13,75661.02,60.2,0.98088,4e-05,1.13011]
[1776812417315,54.13,75663.47,60.2,0.98096,4e-05,1.12624]
[1776812419090,54.14,75662.75,60.2,0.98093,4e-05,1.12775]
[1776812421105,54.14,75663.5,60.2,0.98095,4e-05,1.1269]
[1776812422112,54.14,75664.04,60.2,0.98096,4e-05,1.12618]
[1776812424130,54.15,75667.55,60.2,0.98108,4e-05,1.12048]
[1776812425137,54.15,75671.68,60.2,0.98122,3e-05,1.11348]
[1776812426144,54.16,75675.57,60.2,0.98135,3e-05,1.10694]
[1776812429165,54.16,75676.87,60.2,0.98138,3e-05,1.10546]
[1776812435206,54.18,75677.79,60.2,0.98146,3e-05,1.10006]
[1776812440242,54.2,75677.31,60.2,0.98141,3e-05,1.10251]
[1776812445277,54.22,75676.76,60.2,0.98137,3e-05,1.10478]
[1776812447291,54.22,75677.62,60.2,0.98139,3e-05,1.10381]
[1776812452326,54.24,75677.88,60.2,0.98137,3e-05,1.10465]
[1776812454339,54.24,75676.82,60.2,0.98132,3e-05,1.107]
[1776812458368,54.25,75677.38,60.2,0.98132,3e-05,1.10703]
[1776812460381,54.26,75679.34,60.2,0.98138,3e-05,1.10413]
[1776812461389,54.26,75685.92,60.2,0.9816,3e-05,1.09301]
[1776812462405,54.27,75691.62,60.2,0.98179,3e-05,1.08351]
[1776812462791,54.27,75691.62,60.2,0.98179,3e-05,1.08351]
[1776812463412,54.27,75705.86,60.2,0.98227,3e-05,1.05966]
[1776812464004,54.27,75705.86,60.2,0.98227,3e-05,1.05966]
[1776812464090,54.27,75705.86,60.2,0.98227,3e-05,1.05966]
[1776812464452,54.27,75705.86,60.2,0.98227,3e-05,1.05966]
[1776812464687,54.27,75709.81,60.2,0.98239,3e-05,1.05337]
[1776812465426,54.28,75710.25,60.2,0.9824,3e-05,1.05297]
[1776812468448,54.29,75711.17,60.2,0.98241,3e-05,1.05244]
[1776812469217,54.29,75711.17,60.2,0.98241,3e-05,1.05244]
[1776812469455,54.29,75711.4,60.2,0.98241,3e-05,1.05239]
[1776812470462,54.3,75716.16,60.2,0.98256,3e-05,1.0448]
[1776812471469,54.3,75722.53,60.2,0.98276,3e-05,1.03462]
[1776812472477,54.3,75725.29,60.2,0.98284,3e-05,1.03044]
[1776812475573,54.31,75731.17,60.2,0.98302,3e-05,1.02156]
[1776812476510,54.32,75733.46,60.2,0.98308,3e-05,1.01859]
[1776812477515,54.33,75734.92,60.2,0.98311,3e-05,1.0166]
[1776812478523,54.33,75741.08,60.2,0.9833,3e-05,1.00703]
[1776812479059,54.33,75741.08,60.2,0.9833,3e-05,1.00703]
[1776812479635,54.34,75746.44,60.2,0.98346,3e-05,0.99883]
[1776812480350,54.34,75746.44,60.2,0.98346,3e-05,0.99883]
[1776812480536,54.34,75746.84,60.2,0.98347,3e-05,0.99861]
[1776812481543,54.35,75746.23,60.2,0.98344,3e-05,1.00001]
[1776812485571,54.37,75747.99,60.2,0.98346,3e-05,0.99887]
[1776812489599,54.39,75748.63,60.2,0.98345,3e-05,0.99952]
[1776812491614,54.4,75748.4,60.2,0.98351,3e-05,0.99563]
[1776812492620,54.4,75744.26,60.2,0.98337,3e-05,1.00268]
[1776812493627,54.41,75739.47,60.2,0.98321,3e-05,1.01082]
[1776812494633,54.41,75735.33,60.2,0.98307,3e-05,1.01792]
[1776812495641,54.42,75734.54,60.2,0.98304,3e-05,1.0196]
[1776812496648,54.42,75733.83,60.2,0.98301,3e-05,1.02114]
[1776812499669,54.44,75741.11,60.2,0.98322,3e-05,1.01049]
[1776812500676,54.44,75741.99,60.2,0.98324,3e-05,1.00947]
[1776812501203,54.44,75741.99,60.2,0.98324,3e-05,1.00947]
[1776812501400,54.44,75741.99,60.2,0.98324,3e-05,1.00947]
[1776812501683,54.45,75757.99,60.2,0.98373,3e-05,0.98431]
[1776812502693,54.45,75763.27,60.2,0.98388,3e-05,0.97643]
[1776812503700,54.46,75766.02,60.2,0.98396,3e-05,0.97257]
[1776812504707,54.46,75768.2,60.2,0.98401,3e-05,0.96962]
[1776812505714,54.47,75770.87,60.2,0.98409,3e-05,0.96592]
[1776812506721,54.47,75771.32,60.2,0.98409,3e-05,0.96569]
[1776812507728,54.48,75774.06,60.2,0.98416,3e-05,0.9619]
[1776812508735,54.49,75773.56,60.2,0.98414,3e-05,0.96316]
[1776812510748,54.5,75774.09,60.2,0.98414,3e-05,0.96329]
[1776812511756,54.5,75773.52,60.2,0.98411,3e-05,0.96465]
[1776812512763,54.51,75773.06,60.2,0.98409,3e-05,0.96584]
[1776812513204,54.51,75773.06,60.2,0.98409,3e-05,0.96584]
[1776812515784,54.53,75769.96,60.2,0.98397,3e-05,0.97209]
[1776812516791,54.53,75760.08,60.2,0.98366,3e-05,0.9881]
[1776812517798,54.54,75756.28,60.2,0.98353,3e-05,0.99457]
[1776812518805,54.54,75760.53,60.2,0.98365,3e-05,0.98825]
[1776812521129,54.55,75759.74,60.2,0.98361,3e-05,0.99037]
[1776812521827,54.56,75746.53,60.2,0.98319,3e-05,1.01193]
[1776812523429,54.57,75757.94,60.2,0.98353,3e-05,0.99449]
[1776812524305,54.57,75764.89,60.2,0.98375,3e-05,0.98348]
[1776812524849,54.57,75763.9,60.2,0.98371,3e-05,0.98548]
[1776812525856,54.58,75762.51,60.2,0.98366,3e-05,0.98812]
[1776812527870,54.59,75763.37,60.2,0.98366,3e-05,0.98763]
[1776812529884,54.6,75762.92,60.2,0.98363,3e-05,0.98922]
[1776812530891,54.61,75759.69,60.2,0.98353,3e-05,0.99477]
[1776812531898,54.61,75761.1,60.2,0.98356,3e-05,0.99296]
[1776812532904,54.62,75763.62,60.2,0.98363,3e-05,0.98939]
[1776812534919,54.63,75764.13,60.2,0.98363,3e-05,0.98945]
[1776812536933,54.64,75764.79,60.2,0.98363,3e-05,0.98927]
[1776812541968,54.66,75764.99,60.2,0.9836,3e-05,0.99111]
[1776812542974,54.67,75764.34,60.2,0.98357,3e-05,0.99257]
[1776812543982,54.67,75764.94,60.2,0.98358,3e-05,0.99205]
[1776812545996,54.68,75766.1,60.2,0.9836,3e-05,0.99106]
[1776812547003,54.69,75764.92,60.2,0.98355,3e-05,0.99336]
[1776812548013,54.7,75765.78,60.2,0.98357,3e-05,0.99242]
[1776812549018,54.7,75767.17,60.2,0.98361,3e-05,0.99065]
[1776812550025,54.71,75767.7,60.2,0.98362,3e-05,0.99024]
[1776812551032,54.71,75766.1,60.2,0.98364,3e-05,0.98812]
[1776812553045,54.72,75761.93,60.2,0.98349,3e-05,0.99558]
[1776812554053,54.73,75761.03,60.2,0.98346,3e-05,0.99743]
[1776812556297,54.74,75758.81,60.2,0.98337,3e-05,1.00181]
[1776812557472,54.75,75760.59,60.2,0.98341,3e-05,0.99979]
[1776812559088,54.75,75760.12,60.2,0.98339,3e-05,1.00096]
[1776812563116,54.77,75763.57,60.2,0.98346,3e-05,0.99711]
[1776812564124,54.78,75766.76,60.2,0.98355,3e-05,0.99247]
[1776812565277,54.78,75766.76,60.2,0.98355,3e-05,0.99247]
[1776812565365,54.78,75771.2,60.2,0.98368,3e-05,0.98589]
[1776812566272,54.78,75771.2,60.2,0.98368,3e-05,0.98589]
[1776812566385,54.78,75771.2,60.2,0.98368,3e-05,0.98589]
[1776812566610,54.78,75771.2,60.2,0.98368,3e-05,0.98589]
[1776812566710,54.79,75779.23,60.2,0.98391,3e-05,0.9742]
[1776812567144,54.79,75780.54,60.2,0.98395,3e-05,0.97215]
[1776812569159,54.8,75787.19,60.2,0.98413,3e-05,0.96275]
[1776812569995,54.8,75787.19,60.2,0.98413,3e-05,0.96275]
[1776812570046,54.8,75787.19,60.2,0.98413,3e-05,0.96275]
[1776812570078,54.8,75787.19,60.2,0.98413,3e-05,0.96275]
[1776812570120,54.8,75787.19,60.2,0.98413,3e-05,0.96275]
[1776812570751,54.8,75787.19,60.2,0.98413,3e-05,0.96275]
[1776812570772,54.82,75791.13,60.2,0.98423,3e-05,0.95763]
[1776812571303,54.82,75791.13,60.2,0.98423,3e-05,0.95763]
[1776812571404,54.82,75787.34,60.2,0.98411,3e-05,0.96394]
[1776812572179,54.82,75777.63,60.2,0.98382,3e-05,0.97905]
[1776812573185,54.83,75779.38,60.2,0.98386,3e-05,0.97676]
[1776812575201,54.84,75780.31,60.2,0.98387,3e-05,0.9762]
[1776812576208,54.84,75780.99,60.2,0.98388,3e-05,0.97559]
[1776812577215,54.85,75780.61,60.2,0.98386,3e-05,0.97663]
[1776812578222,54.86,75779.82,60.2,0.98383,3e-05,0.97832]
[1776812580444,54.86,75780.03,60.2,0.98383,3e-05,0.97844]
[1776812580544,54.87,75779.54,60.2,0.9838,3e-05,0.9801]
[1776812581652,54.87,75779.54,60.2,0.9838,3e-05,0.9801]
[1776812581747,54.88,75780.68,60.2,0.98382,3e-05,0.97876]
[1776812581998,54.88,75780.68,60.2,0.98382,3e-05,0.97876]
[1776812582742,54.88,75792.86,60.2,0.98418,3e-05,0.96031]
[1776812583266,54.88,75797.98,60.2,0.98433,3e-05,0.95245]
[1776812584273,54.89,75801.12,60.2,0.98442,3e-05,0.94813]
[1776812585280,54.89,75805.23,60.2,0.98453,3e-05,0.94236]
[1776812586593,54.89,75805.23,60.2,0.98453,3e-05,0.94236]
[1776812586712,54.91,75807.82,60.2,0.98459,3e-05,0.93938]
[1776812586912,54.91,75807.82,60.2,0.98459,3e-05,0.93938]
[1776812586915,54.91,75807.82,60.2,0.98459,3e-05,0.93938]
[1776812587825,54.91,75807.82,60.2,0.98459,3e-05,0.93938]
[1776812587294,54.91,75818.92,60.2,0.98491,3e-05,0.92272]
[1776812588301,54.91,75816.8,60.2,0.98484,3e-05,0.92635]
[1776812589308,54.92,75813.0,60.2,0.98472,3e-05,0.93252]
[1776812590315,54.92,75817.02,60.2,0.98482,3e-05,0.92696]
[1776812591322,54.93,75818.62,60.2,0.98486,3e-05,0.92504]
[1776812592329,54.94,75817.73,60.2,0.98483,3e-05,0.92684]
[1776812593336,54.94,75810.98,60.2,0.98462,3e-05,0.93745]
[1776812594631,54.95,75796.71,60.2,0.98419,3e-05,0.96014]
[1776812595350,54.95,75792.22,60.2,0.98405,3e-05,0.96706]
[1776812596356,54.96,75791.93,60.2,0.98403,3e-05,0.96798]
[1776812597449,54.96,75791.93,60.2,0.98403,3e-05,0.96798]
[1776812597549,54.97,75792.39,60.2,0.98403,3e-05,0.96819]
[1776812598304,54.97,75792.39,60.2,0.98403,3e-05,0.96819]
[1776812598371,54.97,75788.12,60.2,0.9839,3e-05,0.97481]
[1776812599378,54.98,75791.52,60.2,0.98399,3e-05,0.96999]
[1776812600385,54.98,75793.67,60.2,0.98405,3e-05,0.96711]
[1776812603405,55.01,75793.02,60.2,0.984,3e-05,0.96995]
[1776812604413,55.01,75795.72,60.2,0.98407,3e-05,0.96623]
[1776812605420,55.01,75791.91,60.2,0.98395,3e-05,0.97212]
[1776812606427,55.02,75788.39,60.2,0.98383,3e-05,0.97851]
[1776812607434,55.03,75779.94,60.2,0.98356,3e-05,0.99219]
[1776812608687,55.03,75778.37,60.2,0.98351,3e-05,0.99508]
[1776812609448,55.04,75779.37,60.2,0.98353,3e-05,0.99392]
[1776812610455,55.04,75775.82,60.2,0.98341,3e-05,0.99995]
[1776812611462,55.05,75777.14,60.2,0.98353,3e-05,0.99316]
[1776812613476,55.06,75779.86,60.2,0.98359,3e-05,0.98971]
[1776812614483,55.06,75781.04,60.2,0.98362,3e-05,0.98828]
[1776812615490,55.07,75778.52,60.2,0.98354,3e-05,0.99266]
[1776812616497,55.07,75775.37,60.2,0.98343,3e-05,0.99806]
[1776812617504,55.08,75769.8,60.2,0.98325,3e-05,1.00731]
[1776812618511,55.08,75767.68,60.2,0.98318,3e-05,1.01109]
[1776812619518,55.09,75766.22,60.2,0.98312,3e-05,1.01381]
[1776812620525,55.09,75768.06,60.2,0.98317,3e-05,1.01126]
[1776812621532,55.1,75771.02,60.2,0.98326,3e-05,1.00692]
[1776812623546,55.11,75772.95,60.2,0.9833,3e-05,1.00464]
[1776812624553,55.11,75774.4,60.2,0.98334,3e-05,1.00274]
[1776812626567,55.12,75773.37,60.2,0.98329,3e-05,1.00518]
[1776812631602,55.15,75773.26,60.2,0.98325,3e-05,1.00734]
[1776812634623,55.16,75772.59,60.2,0.98321,3e-05,1.00959]
[1776812635629,55.17,75773.86,60.2,0.98324,3e-05,1.00796]
[1776812638651,55.18,75772.62,60.2,0.98318,3e-05,1.01112]
[1776812639657,55.19,75773.14,60.2,0.98318,3e-05,1.01067]
[1776812640665,55.19,75778.15,60.2,0.98333,3e-05,1.0031]
[1776812641672,55.2,75776.13,60.2,0.98326,3e-05,1.00671]
[1776812642679,55.2,75775.04,60.2,0.98322,3e-05,1.00883]
[1776812643686,55.21,75784.25,60.2,0.9835,3e-05,0.99464]
[1776812644692,55.21,75793.83,60.2,0.98378,3e-05,0.98006]
[1776812645700,55.22,75799.09,60.2,0.98393,3e-05,0.97234]
[1776812646707,55.22,75800.0,60.2,0.98395,3e-05,0.97138]
[1776812647714,55.23,75801.44,60.2,0.98399,3e-05,0.96961]
[1776812648721,55.23,75804.17,60.2,0.98406,3e-05,0.96586]
[1776812649727,55.24,75802.22,60.2,0.98399,3e-05,0.96932]
[1776812650735,55.24,75801.21,60.2,0.98395,3e-05,0.97133]
[1776812651742,55.25,75799.71,60.2,0.9839,3e-05,0.97409]
[1776812652749,55.25,75798.72,60.2,0.98386,3e-05,0.97607]
[1776812653756,55.26,75795.84,60.2,0.98377,3e-05,0.98098]
[1776812655770,55.27,75795.22,60.2,0.98373,3e-05,0.98281]
[1776812656777,55.28,75796.98,60.2,0.98378,3e-05,0.98051]
[1776812657784,55.28,75799.18,60.2,0.98383,3e-05,0.97752]
[1776812658791,55.29,75797.49,60.2,0.98377,3e-05,0.98059]
[1776812659798,55.29,75798.08,60.2,0.98378,3e-05,0.9801]
[1776812662819,55.31,75796.92,60.2,0.98372,3e-05,0.98321]
[1776812663826,55.31,75794.05,60.2,0.98363,3e-05,0.98811]
[1776812664833,55.32,75781.27,60.2,0.98323,3e-05,1.00867]
[1776812665840,55.32,75780.24,60.2,0.98319,3e-05,1.01069]
[1776812668861,55.34,75782.48,60.2,0.98323,3e-05,1.00829]
[1776812669869,55.34,75781.5,60.2,0.9832,3e-05,1.01023]
[1776812670876,55.35,75780.35,60.2,0.98315,3e-05,1.01244]
[1776812672890,55.36,75779.88,60.2,0.9832,3e-05,1.00879]
[1776812673897,55.36,75777.7,60.2,0.98313,3e-05,1.01265]
[1776812674904,55.37,75776.61,60.2,0.98309,3e-05,1.01476]
[1776812675911,55.37,75777.33,60.2,0.9831,3e-05,1.01399]
[1776812679938,55.39,75778.34,60.2,0.98311,3e-05,1.01388]
[1776812686987,55.42,75778.07,60.2,0.98305,3e-05,1.01692]
[1776812690009,55.43,75777.44,60.2,0.983,3e-05,1.01904]
[1776812693030,55.45,75778.16,60.2,0.98301,3e-05,1.01899]
[1776812695044,55.46,75778.96,60.2,0.98302,3e-05,1.01844]
[1776812698064,55.47,75779.81,60.2,0.98302,3e-05,1.01819]
[1776812701086,55.49,75788.83,60.2,0.98327,3e-05,1.00533]
[1776812702093,55.49,75790.45,60.2,0.98332,3e-05,1.00326]
[1776812703100,55.5,75786.55,60.2,0.98318,3e-05,1.00991]
[1776812704107,55.51,75780.0,60.2,0.98297,3e-05,1.02083]
[1776812705114,55.51,75777.37,60.2,0.98288,3e-05,1.02553]
[1776812706121,55.52,75779.64,60.2,0.98294,3e-05,1.02239]
[1776812707127,55.52,75784.87,60.2,0.98309,3e-05,1.01453]
[1776812708135,55.53,75786.24,60.2,0.98313,3e-05,1.01284]
[1776812710149,55.54,75786.88,60.2,0.98313,3e-05,1.01281]
[1776812711354,55.55,75792.72,60.2,0.9833,3e-05,1.00405]
[1776812712166,55.55,75814.33,60.2,0.98395,3e-05,0.97081]
[1776812713173,55.56,75817.92,60.2,0.98405,3e-05,0.96575]
[1776812714181,55.56,75817.5,60.2,0.98403,3e-05,0.96684]
[1776812717202,55.58,75818.07,60.2,0.98402,3e-05,0.9673]
[1776812718164,55.58,75818.07,60.2,0.98402,3e-05,0.9673]
[1776812718277,55.58,75818.07,60.2,0.98402,3e-05,0.9673]
[1776812718379,55.58,75818.07,60.2,0.98402,3e-05,0.9673]
[1776812718810,55.59,75823.46,60.2,0.98416,3e-05,0.95998]
[1776812719537,55.59,75823.46,60.2,0.98416,3e-05,0.95998]
[1776812719588,55.6,75826.84,60.2,0.98425,3e-05,0.95532]
[1776812720132,55.6,75826.84,60.2,0.98425,3e-05,0.95532]
[1776812720872,55.6,75835.36,60.2,0.98449,3e-05,0.94295]
[1776812721233,55.6,75838.44,60.2,0.98458,3e-05,0.93834]
[1776812722724,55.6,75838.44,60.2,0.98458,3e-05,0.93834]
[1776812722763,55.6,75838.44,60.2,0.98458,3e-05,0.93834]
[1776812722864,55.62,75838.65,60.2,0.98457,3e-05,0.93896]
[1776812723247,55.62,75849.23,60.2,0.98487,3e-05,0.92326]
[1776812724080,55.62,75849.23,60.2,0.98487,3e-05,0.92326]
[1776812724254,55.62,75851.16,60.2,0.98492,3e-05,0.92088]
[1776812726268,55.63,75841.81,60.2,0.98463,3e-05,0.93565]
[1776812727275,55.64,75840.82,60.2,0.98459,3e-05,0.93759]
[1776812729289,55.65,75839.14,60.2,0.98453,3e-05,0.94104]
[1776812730296,55.66,75834.84,60.2,0.98439,3e-05,0.94795]
[1776812731303,55.66,75836.33,60.2,0.98451,3e-05,0.94123]
[1776812732310,55.67,75836.84,60.2,0.98451,3e-05,0.94093]
[1776812733193,55.67,75836.84,60.2,0.98451,3e-05,0.94093]
[1776812736556,55.69,75836.81,60.2,0.98448,3e-05,0.94238]
[1776812736688,55.69,75836.81,60.2,0.98448,3e-05,0.94238]
[1776812737345,55.7,75839.88,60.2,0.98456,3e-05,0.93873]
[1776812739359,55.71,75837.18,60.2,0.98446,3e-05,0.9437]
[1776812740366,55.72,75842.22,60.2,0.9846,3e-05,0.93664]
[1776812741373,55.72,75845.39,60.2,0.98468,3e-05,0.93239]
[1776812743387,55.74,75848.13,60.2,0.98474,3e-05,0.92926]
[1776812744394,55.74,75850.35,60.2,0.98479,3e-05,0.92644]
[1776812747415,55.76,75855.18,60.2,0.9849,3e-05,0.92072]
[1776812749666,55.77,75855.32,60.2,0.98489,3e-05,0.92144]
[1776812749738,55.78,75862.63,60.2,0.98509,3e-05,0.91121]
[1776812750441,55.78,75866.42,60.2,0.98519,3e-05,0.9057]
[1776812751448,55.78,75860.47,60.2,0.98502,3e-05,0.91482]
[1776812752456,55.79,75858.25,60.2,0.98495,3e-05,0.91852]
[1776812753463,55.8,75856.99,60.2,0.9849,3e-05,0.92083]
[1776812755476,55.81,75861.29,60.2,0.98501,3e-05,0.91546]
[1776812756484,55.81,75854.45,60.2,0.9848,3e-05,0.92595]
[1776812757491,55.82,75853.94,60.2,0.98478,3e-05,0.92716]
[1776812758498,55.83,75850.82,60.2,0.98468,3e-05,0.93224]
[1776812759504,55.83,75845.31,60.2,0.98452,3e-05,0.94089]
[1776812760445,55.83,75845.31,60.2,0.98452,3e-05,0.94089]
[1776812760750,55.84,75843.93,60.2,0.98446,3e-05,0.94388]
[1776812763533,55.86,75861.16,60.2,0.98493,3e-05,0.91932]
[1776812764540,55.86,75869.82,60.2,0.98516,3e-05,0.90717]
[1776812765548,55.87,75869.45,60.2,0.98515,3e-05,0.90817]
[1776812766557,55.87,75868.86,60.2,0.98512,3e-05,0.90948]
[1776812767564,55.88,75869.95,60.2,0.98514,3e-05,0.90835]
[1776812769401,55.89,75869.71,60.2,0.98513,3e-05,0.90916]
[1776812769544,55.89,75869.71,60.2,0.98513,3e-05,0.90916]
[1776812769578,55.89,75871.33,60.2,0.98516,3e-05,0.90727]
[1776812770584,55.9,75872.33,60.2,0.98517,3e-05,0.90673]
[1776812771592,55.91,75873.88,60.2,0.98521,3e-05,0.90495]
[1776812773606,55.92,75874.87,60.2,0.98522,3e-05,0.90443]
[1776812774613,55.93,75874.13,60.2,0.98519,3e-05,0.90595]
[1776812776627,55.94,75873.57,60.2,0.98516,3e-05,0.90768]
[1776812777634,55.95,75874.04,60.2,0.98516,3e-05,0.90745]
[1776812779648,55.96,75873.07,60.2,0.98512,3e-05,0.90977]
[1776812780654,55.96,75869.75,60.2,0.98501,3e-05,0.91505]
[1776812781662,55.97,75866.61,60.2,0.98492,3e-05,0.92008]
[1776812782669,55.98,75867.52,60.2,0.98493,3e-05,0.91921]
[1776812783676,55.98,75861.63,60.2,0.98476,3e-05,0.92831]
[1776812784683,55.99,75859.47,60.2,0.98469,3e-05,0.93196]
[1776812785690,55.99,75855.43,60.2,0.98457,3e-05,0.9384]
[1776812786697,56.0,75854.13,60.2,0.98452,3e-05,0.94079]
[1776812790725,56.02,75855.86,60.2,0.98453,3e-05,0.94008]
[1776812791732,56.03,75856.93,60.2,0.98463,3e-05,0.93402]
[1776812792739,56.04,75858.95,60.2,0.98468,3e-05,0.9315]
[1776812793746,56.04,75860.54,60.2,0.98472,3e-05,0.92962]
[1776812794753,56.05,75859.97,60.2,0.98469,3e-05,0.93092]
[1776812796768,56.06,75856.48,60.2,0.98458,3e-05,0.937]
[1776812797775,56.07,75853.1,60.2,0.98447,3e-05,0.94248]
[1776812798783,56.07,75851.96,60.2,0.98443,3e-05,0.94465]
[1776812799790,56.08,75851.32,60.2,0.9844,3e-05,0.94607]
[1776812801804,56.09,75850.61,60.2,0.98436,3e-05,0.94805]
[1776812803818,56.1,75845.89,60.2,0.98421,3e-05,0.95605]
[1776812804825,56.11,75844.7,60.2,0.98416,3e-05,0.95829]
[1776812806838,56.12,75844.16,60.2,0.98413,3e-05,0.95999]
[1776812808853,56.13,75845.38,60.2,0.98415,3e-05,0.95903]
[1776812809860,56.14,75844.81,60.2,0.98412,3e-05,0.96034]
[1776812814895,56.16,75845.57,60.2,0.9841,3e-05,0.96139]
[1776812817917,56.18,75846.07,60.2,0.98409,3e-05,0.96196]
[1776812820937,56.2,75845.52,60.2,0.98405,3e-05,0.96411]
[1776812822952,56.21,75840.08,60.2,0.98387,3e-05,0.97323]
[1776812823742,56.21,75840.08,60.2,0.98387,3e-05,0.97323]
[1776812823936,56.21,75840.08,60.2,0.98387,3e-05,0.97323]
[1776812823958,56.21,75833.69,60.2,0.98367,3e-05,0.98342]
[1776812824966,56.22,75834.19,60.2,0.98368,3e-05,0.98306]
[1776812825974,56.22,75833.74,60.2,0.98366,3e-05,0.98416]
[1776812830001,56.24,75833.17,60.2,0.98361,3e-05,0.98665]
[1776812834030,56.27,75840.05,60.2,0.98379,3e-05,0.97771]
[1776812835037,56.27,75838.17,60.2,0.98372,3e-05,0.981]
[1776812836044,56.28,75837.32,60.2,0.98369,3e-05,0.98271]
[1776812838058,56.29,75836.89,60.2,0.98366,3e-05,0.98418]
[1776812838802,56.29,75836.89,60.2,0.98366,3e-05,0.98418]
[1776812839065,56.29,75828.33,60.2,0.98339,3e-05,0.99779]
[1776812840072,56.3,75829.12,60.2,0.98341,3e-05,0.99695]
[1776812841079,56.3,75828.41,60.2,0.98338,3e-05,0.99844]
[1776812842086,56.31,75829.32,60.2,0.9834,3e-05,0.99741]
[1776812843093,56.31,75828.71,60.2,0.98338,3e-05,0.99874]
[1776812844100,56.32,75826.36,60.2,0.9833,3e-05,1.00277]
[1776812845107,56.32,75828.68,60.2,0.98336,3e-05,0.99954]
[1776812846114,56.32,75829.26,60.2,0.98337,3e-05,0.99903]
[1776812851149,56.35,75829.73,60.2,0.98343,3e-05,0.99505]
[1776812854170,56.36,75828.56,60.2,0.98337,3e-05,0.99802]
[1776812859205,56.39,75828.19,60.2,0.98332,3e-05,1.0005]
[1776812860212,56.39,75827.43,60.2,0.98329,3e-05,1.00206]
[1776812862226,56.4,75829.21,60.2,0.98333,3e-05,1.00005]
[1776812863233,56.41,75837.91,60.2,0.98359,3e-05,0.987]
[1776812864240,56.41,75839.49,60.2,0.98363,3e-05,0.98498]
[1776812867261,56.43,75840.47,60.2,0.98363,3e-05,0.98468]
[1776812868268,56.43,75842.11,60.2,0.98368,3e-05,0.98258]
[1776812871289,56.45,75850.8,60.2,0.98391,3e-05,0.97057]
[1776812872296,56.45,75853.75,60.2,0.98399,3e-05,0.96653]
[1776812876324,56.47,75854.19,60.2,0.98397,3e-05,0.96758]
[1776812877627,56.48,75853.75,60.2,0.98395,3e-05,0.96867]
[1776812878338,56.48,75853.15,60.2,0.98393,3e-05,0.96958]
[1776812879345,56.48,75853.71,60.2,0.98395,3e-05,0.96873]
[1776812880352,56.48,75852.82,60.2,0.98392,3e-05,0.97008]
[1776812882130,56.48,75841.74,60.2,0.98359,3e-05,0.98695]
[1776812882366,56.48,75836.26,60.2,0.98343,3e-05,0.99537]
[1776812884380,56.48,75835.28,60.2,0.9834,3e-05,0.99689]
[1776812886394,56.48,75833.27,60.2,0.98333,3e-05,1.0]
[1776812888408,56.48,75832.07,60.2,0.9833,3e-05,1.00186]
[1776812892436,56.48,75832.96,60.2,0.98333,3e-05,1.00048]
[1776812893443,56.48,75832.13,60.2,0.9833,3e-05,1.00176]
[1776812896464,56.48,75831.2,60.2,0.98327,3e-05,1.00321]
[1776812897472,56.48,75831.79,60.2,0.98329,3e-05,1.00229]
[1776812898478,56.48,75839.76,60.2,0.98353,3e-05,0.98999]
[1776812899485,56.48,75849.43,60.2,0.98382,3e-05,0.97522]
[1776812900492,56.48,75848.76,60.2,0.9838,3e-05,0.97623]
[1776812902506,56.48,75850.96,60.2,0.98387,3e-05,0.9729]
[1776812903513,56.48,75854.16,60.2,0.98396,3e-05,0.96806]
[1776812904520,56.48,75855.54,60.2,0.984,3e-05,0.96597]
[1776812905527,56.48,75857.22,60.2,0.98405,3e-05,0.96344]
[1776812908548,56.48,75858.63,60.2,0.98409,3e-05,0.96133]
[1776812909554,56.48,75860.14,60.2,0.98413,3e-05,0.95906]
[1776812910563,56.48,75862.04,60.2,0.98419,3e-05,0.95622]
[1776812911384,56.48,75862.04,60.2,0.98419,3e-05,0.95622]
[1776812911435,56.48,75862.04,60.2,0.98419,3e-05,0.95622]
[1776812911897,56.48,75863.24,60.2,0.9843,3e-05,0.94942]
[1776812912576,56.48,75867.26,60.2,0.98442,3e-05,0.94345]
[1776812913583,56.48,75868.2,60.2,0.98445,3e-05,0.94206]
[1776812918618,56.48,75869.48,60.2,0.98448,3e-05,0.94017]
[1776812921679,56.48,75869.63,60.2,0.98449,3e-05,0.93995]
[1776812921803,56.48,75869.63,60.2,0.98449,3e-05,0.93995]
[1776812921821,56.48,75869.63,60.2,0.98449,3e-05,0.93995]
[1776812921878,56.48,75869.63,60.2,0.98449,3e-05,0.93995]
[1776812921895,56.48,75869.93,60.2,0.9845,3e-05,0.93951]
[1776812923105,56.48,75869.93,60.2,0.9845,3e-05,0.93951]
[1776812923153,56.48,75874.43,60.2,0.98462,3e-05,0.93289]
[1776812923653,56.48,75876.04,60.2,0.98467,3e-05,0.93053]
[1776812925666,56.48,75880.25,60.2,0.98479,3e-05,0.92438]
[1776812926674,56.48,75881.58,60.2,0.98483,3e-05,0.92244]
[1776812928833,56.48,75882.13,60.2,0.98484,3e-05,0.92164]
[1776812929695,56.48,75883.78,60.2,0.98489,3e-05,0.91925]
[1776812932716,56.48,75883.08,60.2,0.98487,3e-05,0.92026]
[1776812933723,56.48,75882.56,60.2,0.98485,3e-05,0.92102]
[1776812934730,56.48,75882.0,60.2,0.98484,3e-05,0.92183]
[1776812935736,56.48,75882.62,60.2,0.98486,3e-05,0.92093]
[1776812936744,56.48,75884.26,60.2,0.9849,3e-05,0.91855]
[1776812937751,56.48,75885.17,60.2,0.98493,3e-05,0.91723]
[1776812939765,56.48,75885.95,60.2,0.98495,3e-05,0.9161]
[1776812940772,56.48,75882.5,60.2,0.98485,3e-05,0.92111]
[1776812941779,56.48,75878.48,60.2,0.98474,3e-05,0.92696]
[1776812942786,56.48,75874.12,60.2,0.98462,3e-05,0.93334]
[1776812943793,56.48,75873.26,60.2,0.98459,3e-05,0.9346]
[1776812944800,56.48,75874.19,60.2,0.98462,3e-05,0.93324]
[1776812945807,56.48,75873.45,60.2,0.9846,3e-05,0.93433]
[1776812946814,56.48,75872.01,60.2,0.98456,3e-05,0.93644]
[1776812948828,56.48,75871.36,60.2,0.98454,3e-05,0.9374]
[1776812949835,56.48,75867.01,60.2,0.98441,3e-05,0.94382]
[1776812950842,56.48,75864.73,60.2,0.98435,3e-05,0.94721]
[1776812951849,56.48,75872.39,60.2,0.98457,3e-05,0.93588]
[1776812952857,56.48,75875.65,60.2,0.98466,3e-05,0.9311]
[1776812954871,56.48,75875.05,60.2,0.98464,3e-05,0.93198]
[1776812955878,56.48,75873.6,60.2,0.9846,3e-05,0.93411]
[1776812956885,56.48,75875.25,60.2,0.98465,3e-05,0.93168]
[1776812960917,56.48,75874.77,60.2,0.98463,3e-05,0.93239]
[1776812961924,56.48,75870.7,60.2,0.98452,3e-05,0.93837]
[1776812962931,56.48,75868.96,60.2,0.98447,3e-05,0.94094]
[1776812964945,56.48,75867.08,60.2,0.98442,3e-05,0.94372]
[1776812965952,56.48,75866.08,60.2,0.98439,3e-05,0.9452]
[1776812966959,56.48,75866.56,60.2,0.9844,3e-05,0.94449]
[1776812968974,56.48,75865.92,60.2,0.98438,3e-05,0.94544]
[1776812971994,56.48,75865.66,60.2,0.98445,3e-05,0.94084]
[1776812973002,56.48,75866.68,60.2,0.98448,3e-05,0.93933]
[1776812974009,56.48,75868.25,60.2,0.98453,3e-05,0.93702]
[1776812975017,56.48,75869.61,60.2,0.98457,3e-05,0.93502]
[1776812976024,56.48,75874.1,60.2,0.98469,3e-05,0.92843]
[1776812981059,56.48,75874.43,60.2,0.9847,3e-05,0.92795]
[1776812986094,56.48,75874.16,60.2,0.9847,3e-05,0.92834]
[1776812990123,56.48,75870.18,60.2,0.98458,3e-05,0.93418]
[1776812992136,56.48,75869.38,60.2,0.98456,3e-05,0.93536]
[1776812997170,56.48,75869.22,60.2,0.98455,3e-05,0.93559]
[1776812999184,56.48,75869.66,60.2,0.98457,3e-05,0.93494]
[1776813001201,56.48,75866.41,60.2,0.98447,3e-05,0.93973]
[1776813002208,56.48,75864.15,60.2,0.98441,3e-05,0.94308]
[1776813004910,56.48,75863.98,60.2,0.9844,3e-05,0.94333]
[1776813005229,56.48,75853.12,60.2,0.98409,3e-05,0.95952]
[1776813006236,56.48,75846.75,60.2,0.9839,3e-05,0.96913]
[1776813007243,56.48,75846.14,60.2,0.98388,3e-05,0.97005]
[1776813008251,56.48,75844.88,60.2,0.98385,3e-05,0.97196]
[1776813009908,56.48,75845.21,60.2,0.98386,3e-05,0.97146]
[1776813010264,56.48,75844.69,60.2,0.98384,3e-05,0.97225]
[1776813011271,56.48,75843.26,60.2,0.9838,3e-05,0.97442]
[1776813012278,56.48,75842.64,60.2,0.98378,3e-05,0.97536]
[1776813012936,56.48,75842.64,60.2,0.98378,3e-05,0.97536]
[1776813013285,56.48,75839.22,60.2,0.98368,3e-05,0.98057]
[1776813014194,56.48,75839.22,60.2,0.98368,3e-05,0.98057]
[1776813014291,56.48,75838.13,60.2,0.98365,3e-05,0.98224]
[1776813016306,56.48,75838.83,60.2,0.98367,3e-05,0.98117]
[1776813017200,56.48,75838.83,60.2,0.98367,3e-05,0.98117]
[1776813018320,56.48,75841.32,60.2,0.98374,3e-05,0.97737]
[1776813021055,56.48,75840.84,60.2,0.98373,3e-05,0.9781]
[1776813021341,56.48,75832.85,60.2,0.98349,3e-05,0.99034]
[1776813022452,56.48,75832.85,60.2,0.98349,3e-05,0.99034]
[1776813022526,56.48,75831.15,60.2,0.98343,3e-05,0.99296]
[1776813024362,56.48,75829.73,60.2,0.98339,3e-05,0.99515]
[1776813026376,56.48,75829.25,60.2,0.98338,3e-05,0.99589]
[1776813027383,56.48,75828.01,60.2,0.98334,3e-05,0.99781]
[1776813031411,56.48,75827.36,60.2,0.9834,3e-05,0.99365]
[1776813033013,56.48,75827.36,60.2,0.9834,3e-05,0.99365]
[1776813033427,56.48,75815.44,60.2,0.98304,3e-05,1.01219]
[1776813035211,56.48,75815.44,60.2,0.98304,3e-05,1.01219]
[1776813035292,56.48,75811.2,60.2,0.9829,3e-05,1.01886]
[1776813035439,56.48,75817.46,60.2,0.9831,3e-05,1.00903]
[1776813036995,56.48,75817.46,60.2,0.9831,3e-05,1.00903]
[1776813037037,56.48,75818.8,60.2,0.98314,3e-05,1.00694]
[1776813038097,56.48,75818.8,60.2,0.98314,3e-05,1.00694]
[1776813039195,56.48,75818.7,60.2,0.98314,3e-05,1.0071]
[1776813039468,56.48,75816.12,60.2,0.98306,3e-05,1.01113]
[1776813040474,56.48,75815.39,60.2,0.98303,3e-05,1.01227]
[1776813041482,56.48,75813.6,60.2,0.98298,3e-05,1.01508]
[1776813042489,56.48,75813.1,60.2,0.98296,3e-05,1.01587]
[1776813043496,56.48,75812.55,60.2,0.98295,3e-05,1.01673]
[1776813046517,56.48,75815.37,60.2,0.98303,3e-05,1.0123]
[1776813051552,56.48,75816.1,60.2,0.98306,3e-05,1.01116]
[1776813056587,56.48,75816.56,60.2,0.98307,3e-05,1.01044]
[1776813061622,56.48,75811.71,60.2,0.98292,3e-05,1.01805]
[1776813064643,56.48,75810.61,60.2,0.98289,3e-05,1.01978]
[1776813066995,56.48,75810.16,60.2,0.98287,3e-05,1.02049]
[1776813067097,56.48,75809.63,60.2,0.98286,3e-05,1.02133]
[1776813071213,56.48,75809.54,60.2,0.98285,3e-05,1.02147]
[1776813071264,56.48,75807.99,60.2,0.9828,3e-05,1.02392]
[1776813072699,56.48,75808.56,60.2,0.98282,3e-05,1.02302]
[1776813076728,56.48,75814.57,60.2,0.98301,3e-05,1.01356]
[1776813077735,56.48,75816.86,60.2,0.98308,3e-05,1.00997]
[1776813078742,56.48,75820.9,60.2,0.9832,3e-05,1.00367]
[1776813081763,56.48,75822.37,60.2,0.98325,3e-05,1.00138]
[1776813082769,56.48,75823.39,60.2,0.98328,3e-05,0.9998]
[1776813083777,56.48,75824.19,60.2,0.98331,3e-05,0.99856]
[1776813087805,56.48,75823.48,60.2,0.98328,3e-05,0.99966]
[1776813089818,56.48,75824.29,60.2,0.98331,3e-05,0.9984]
[1776813091833,56.48,75824.15,60.2,0.98339,3e-05,0.99344]
[1776813096868,56.48,75823.92,60.2,0.98338,3e-05,0.9938]
[1776813098883,56.48,75822.8,60.2,0.98335,3e-05,0.99553]
[1776813101999,56.48,75823.18,60.2,0.98336,3e-05,0.99494]
[1776813104777,56.48,75823.45,60.2,0.98337,3e-05,0.99453]
[1776813108953,56.48,75822.64,60.2,0.98334,3e-05,0.99578]
[1776813110365,56.48,75812.11,60.2,0.98302,3e-05,1.01219]
[1776813110967,56.48,75807.28,60.2,0.98287,3e-05,1.01978]
[1776813111974,56.48,75806.02,60.2,0.98283,3e-05,1.02177]
[1776813113988,56.48,75802.75,60.2,0.98272,3e-05,1.02695]
[1776813114995,56.48,75802.01,60.2,0.9827,3e-05,1.02812]
[1776813116003,56.48,75801.38,60.2,0.98268,3e-05,1.02912]
[1776813117281,56.48,75805.53,60.2,0.98281,3e-05,1.02255]
[1776813120030,56.48,75804.6,60.2,0.98278,3e-05,1.02402]
[1776813122044,56.48,75805.33,60.2,0.98281,3e-05,1.02286]
[1776813125065,56.48,75806.52,60.2,0.98284,3e-05,1.02098]
[1776813130100,56.48,75806.45,60.2,0.98284,3e-05,1.02109]
[1776813134128,56.48,75811.2,60.2,0.98299,3e-05,1.01361]
[1776813135135,56.48,75813.42,60.2,0.98306,3e-05,1.01013]
[1776813136142,56.48,75812.75,60.2,0.98304,3e-05,1.01118]
[1776813138156,56.48,75812.0,60.2,0.98301,3e-05,1.01236]
[1776813140170,56.48,75811.36,60.2,0.98299,3e-05,1.01336]
[1776813146212,56.48,75811.17,60.2,0.98299,3e-05,1.01366]
[1776813151247,56.48,75806.56,60.2,0.98293,3e-05,1.01566]
[1776813152253,56.48,75805.65,60.2,0.9829,3e-05,1.0171]
[1776813154268,56.48,75804.01,60.2,0.98285,3e-05,1.01968]
[1776813156282,56.48,75803.24,60.2,0.98282,3e-05,1.0209]
[1776813158296,56.48,75802.52,60.2,0.9828,3e-05,1.02204]
[1776813160310,56.48,75801.17,60.2,0.98276,3e-05,1.02417]
[1776813162324,56.48,75809.09,60.2,0.98301,3e-05,1.01169]
[1776813165345,56.48,75809.18,60.2,0.98301,3e-05,1.01155]
[1776813166352,56.48,75804.76,60.2,0.98287,3e-05,1.0185]
[1776813167359,56.48,75803.23,60.2,0.98282,3e-05,1.02091]
[1776813171387,56.48,75803.96,60.2,0.98285,3e-05,1.01976]
[1776813173794,56.48,75803.83,60.2,0.98284,3e-05,1.01997]
[1776813174408,56.48,75789.06,60.2,0.98237,3e-05,1.04349]
[1776813175138,56.48,75789.06,60.2,0.98237,3e-05,1.04349]
[1776813175415,56.48,75780.98,60.2,0.98211,3e-05,1.05654]
[1776813176422,56.48,75779.43,60.2,0.98206,3e-05,1.05906]
[1776813176703,56.48,75779.43,60.2,0.98206,3e-05,1.05906]
[1776813177429,56.48,75778.41,60.2,0.98203,3e-05,1.06072]
[1776813180450,56.48,75776.8,60.2,0.98198,3e-05,1.06334]
[1776813181457,56.48,75774.09,60.2,0.98189,3e-05,1.06777]
[1776813182464,56.48,75769.3,60.2,0.98173,3e-05,1.07563]
[1776813183471,56.48,75774.41,60.2,0.9819,3e-05,1.06725]
[1776813184478,56.48,75775.56,60.2,0.98194,3e-05,1.06537]
[1776813185485,56.48,75774.58,60.2,0.9819,3e-05,1.06697]
[1776813186491,56.48,75774.08,60.2,0.98189,3e-05,1.06779]
[1776813191527,56.48,75773.75,60.2,0.98188,3e-05,1.06833]
[1776813194548,56.48,75774.26,60.2,0.98189,3e-05,1.06749]
[1776813195554,56.48,75775.76,60.2,0.98194,3e-05,1.06504]
[1776813197569,56.48,75775.14,60.2,0.98192,3e-05,1.06605]
[1776813199582,56.48,75774.09,60.2,0.98189,3e-05,1.06777]
[1776813200589,56.48,75774.74,60.2,0.98191,3e-05,1.06671]
[1776813203611,56.48,75775.56,60.2,0.98194,3e-05,1.06537]
[1776813204618,56.48,75773.03,60.2,0.98185,3e-05,1.06951]
[1776813205625,56.48,75768.45,60.2,0.9817,3e-05,1.07703]
[1776813206632,56.48,75766.16,60.2,0.98163,3e-05,1.08081]
[1776813209653,56.48,75765.68,60.2,0.98161,3e-05,1.0816]
[1776813211669,56.48,75760.22,60.2,0.98152,3e-05,1.08516]
[1776813212676,56.48,75759.0,60.2,0.98148,3e-05,1.08719]
[1776813214060,56.48,75758.33,60.2,0.98145,3e-05,1.0883]
[1776813214690,56.48,75753.43,60.2,0.98129,3e-05,1.09647]
[1776813215697,56.48,75752.16,60.2,0.98125,3e-05,1.09859]
[1776813216704,56.48,75753.19,60.2,0.98128,3e-05,1.09687]
[1776813217712,56.48,75758.34,60.2,0.98145,3e-05,1.08829]
[1776813218719,56.48,75769.52,60.2,0.98183,3e-05,1.06983]
[1776813219741,56.48,75772.8,60.2,0.98193,3e-05,1.06446]
[1776813221756,56.48,75771.52,60.2,0.98189,3e-05,1.06655]
[1776813226791,56.48,75771.66,60.2,0.9819,3e-05,1.06632]
[1776813227798,56.48,75771.25,60.2,0.98188,3e-05,1.067]
[1776813228805,56.48,75767.83,60.2,0.98177,3e-05,1.0726]
[1776813230818,56.48,75769.8,60.2,0.98184,3e-05,1.06937]
[1776813231826,56.48,75773.25,60.2,0.98195,3e-05,1.06373]
[1776813233841,56.48,75773.89,60.2,0.98197,3e-05,1.06268]
[1776813235854,56.48,75772.95,60.2,0.98194,3e-05,1.06422]
[1776813236860,56.48,75771.42,60.2,0.98189,3e-05,1.06672]
[1776813239882,56.48,75772.79,60.2,0.98193,3e-05,1.06448]
[1776813240889,56.48,75772.3,60.2,0.98192,3e-05,1.06528]
[1776813241896,56.48,75773.5,60.2,0.98196,3e-05,1.06332]
[1776813243910,56.48,75772.82,60.2,0.98193,3e-05,1.06443]
[1776813248945,56.48,75772.42,60.2,0.98192,3e-05,1.06508]
[1776813250958,56.48,75773.29,60.2,0.98195,3e-05,1.06366]
[1776813257001,56.48,75773.01,60.2,0.98194,3e-05,1.06412]
[1776813258047,56.48,75778.55,60.2,0.98212,3e-05,1.0551]
[1776813259015,56.48,75785.35,60.2,0.98234,3e-05,1.04411]
[1776813261028,56.48,75784.95,60.2,0.98233,3e-05,1.04476]
[1776813262035,56.48,75785.32,60.2,0.98234,3e-05,1.04416]
[1776813264050,56.48,75786.34,60.2,0.98237,3e-05,1.04252]
[1776813266064,56.48,75785.87,60.2,0.98236,3e-05,1.04328]
[1776813269085,56.48,75783.6,60.2,0.98229,3e-05,1.04693]
[1776813270092,56.48,75779.18,60.2,0.98214,3e-05,1.05408]
[1776813272106,56.48,75775.33,60.2,0.9821,3e-05,1.05494]
[1776813273113,56.48,75778.75,60.2,0.98222,3e-05,1.04939]
[1776813274120,56.48,75782.47,60.2,0.98234,3e-05,1.04339]
[1776813275127,56.48,75781.68,60.2,0.98231,3e-05,1.04467]
[1776813276134,56.48,75783.23,60.2,0.98236,3e-05,1.04217]
[1776813277480,56.48,75788.79,60.2,0.98254,3e-05,1.03326]
[1776813278148,56.48,75791.91,60.2,0.98264,3e-05,1.02829]
[1776813279155,56.48,75791.46,60.2,0.98262,3e-05,1.029]
[1776813279613,56.48,75791.46,60.2,0.98262,3e-05,1.029]
[1776813280162,56.48,75791.79,60.2,0.98263,3e-05,1.02848]
[1776813282176,56.48,75792.4,60.2,0.98265,3e-05,1.02751]
[1776813284190,56.48,75791.85,60.2,0.98264,3e-05,1.02838]
[1776813286219,56.48,75791.85,60.2,0.98264,3e-05,1.02838]
[1776813286321,56.48,75792.23,60.2,0.98265,3e-05,1.02778]
[1776813287636,56.48,75792.06,60.2,0.98264,3e-05,1.02805]
[1776813291239,56.48,75792.85,60.2,0.98267,3e-05,1.02679]
[1776813292246,56.48,75794.47,60.2,0.98272,3e-05,1.02422]
[1776813294348,56.48,75794.69,60.2,0.98272,3e-05,1.02387]
[1776813294449,56.48,75794.83,60.2,0.98273,3e-05,1.02365]
[1776813295267,56.48,75795.66,60.2,0.98276,3e-05,1.02233]
[1776813300302,56.48,75795.54,60.2,0.98275,3e-05,1.02252]
[1776813305337,56.48,75795.74,60.2,0.98276,3e-05,1.02221]
[1776813307350,56.48,75798.45,60.2,0.98284,3e-05,1.01792]
[1776813308358,56.48,75799.22,60.2,0.98287,3e-05,1.0167]
[1776813310372,56.48,75800.91,60.2,0.98292,3e-05,1.01404]
[1776813311379,56.48,75800.02,60.2,0.98289,3e-05,1.01544]
[1776813312386,56.48,75799.35,60.2,0.98287,3e-05,1.0165]
[1776813313393,56.48,75799.94,60.2,0.98289,3e-05,1.01557]
[1776813314399,56.48,75800.75,60.2,0.98292,3e-05,1.01429]
[1776813315407,56.48,75801.89,60.2,0.98295,3e-05,1.0125]
[1776813320494,56.48,75802.0,60.2,0.98295,3e-05,1.01233]
[1776813320498,56.48,75803.28,60.2,0.98299,3e-05,1.01032]
[1776813321538,56.48,75805.3,60.2,0.98306,3e-05,1.00715]
[1776813322457,56.48,75807.75,60.2,0.98313,3e-05,1.00332]
[1776813324471,56.48,75806.43,60.2,0.98309,3e-05,1.00538]
[1776813325478,56.48,75804.83,60.2,0.98304,3e-05,1.00789]
[1776813326485,56.48,75802.6,60.2,0.98297,3e-05,1.01138]
[1776813328499,56.48,75801.28,60.2,0.98293,3e-05,1.01346]
[1776813329506,56.48,75788.35,60.2,0.98252,3e-05,1.03396]
[1776813330513,56.48,75779.07,60.2,0.98223,3e-05,1.04888]
[1776813331520,56.48,75781.25,60.2,0.98238,3e-05,1.04]
[1776813332526,56.48,75782.6,60.2,0.98243,3e-05,1.03783]
[1776813334540,56.48,75783.33,60.2,0.98245,3e-05,1.03666]
[1776813335548,56.48,75785.55,60.2,0.98252,3e-05,1.03311]
[1776813336555,56.48,75788.24,60.2,0.98261,3e-05,1.02882]
[1776813337562,56.48,75789.69,60.2,0.98265,3e-05,1.02651]
[1776813338569,56.48,75790.75,60.2,0.98269,3e-05,1.02482]
[1776813339575,56.48,75790.2,60.2,0.98267,3e-05,1.0257]
[1776813342597,56.48,75790.8,60.2,0.98269,3e-05,1.02474]
[1776813344611,56.48,75790.25,60.2,0.98267,3e-05,1.02562]
[1776813345618,56.48,75789.23,60.2,0.98264,3e-05,1.02724]
[1776813347631,56.48,75789.91,60.2,0.98266,3e-05,1.02616]
[1776813349646,56.48,75789.31,60.2,0.98264,3e-05,1.02711]
[1776813350653,56.48,75790.07,60.2,0.98266,3e-05,1.0259]
[1776813351660,56.48,75800.52,60.2,0.98299,3e-05,1.0094]
[1776813352667,56.48,75801.71,60.2,0.98303,3e-05,1.00753]
[1776813353674,56.48,75803.3,60.2,0.98308,3e-05,1.00504]
[1776813356695,56.48,75802.65,60.2,0.98306,3e-05,1.00606]
[1776813359716,56.48,75803.12,60.2,0.98307,3e-05,1.00532]
[1776813361730,56.48,75803.94,60.2,0.9831,3e-05,1.00404]
[1776813367576,56.48,75803.79,60.2,0.98309,3e-05,1.00427]
[1776813367660,56.48,75807.92,60.2,0.98322,3e-05,0.99783]
[1776813367773,56.48,75813.7,60.2,0.9834,3e-05,0.98887]
[1776813368718,56.48,75813.7,60.2,0.9834,3e-05,0.98887]
[1776813368869,56.48,75813.7,60.2,0.9834,3e-05,0.98887]
[1776813369148,56.48,75813.7,60.2,0.9834,3e-05,0.98887]
[1776813369170,56.48,75820.02,60.2,0.98359,3e-05,0.97915]
[1776813369786,56.48,75823.16,60.2,0.98369,3e-05,0.97435]
[1776813370793,56.48,75822.56,60.2,0.98367,3e-05,0.97526]
[1776813371800,56.48,75816.25,60.2,0.98348,3e-05,0.98494]
[1776813372807,56.48,75813.49,60.2,0.98339,3e-05,0.9892]
[1776813374821,56.48,75814.82,60.2,0.98343,3e-05,0.98714]
[1776813376835,56.48,75812.84,60.2,0.98337,3e-05,0.9902]
[1776813377842,56.48,75813.72,60.2,0.9834,3e-05,0.98884]
[1776813379139,56.48,75814.53,60.2,0.98343,3e-05,0.98759]
[1776813379855,56.48,75819.3,60.2,0.98357,3e-05,0.98025]
[1776813380863,56.48,75820.53,60.2,0.98361,3e-05,0.97837]
[1776813381870,56.48,75825.5,60.2,0.98376,3e-05,0.97078]
[1776813382877,56.48,75826.62,60.2,0.98379,3e-05,0.96907]
[1776813383884,56.48,75823.56,60.2,0.9837,3e-05,0.97373]
[1776813384891,56.48,75822.62,60.2,0.98367,3e-05,0.97517]
[1776813385897,56.48,75823.59,60.2,0.9837,3e-05,0.97369]
[1776813386905,56.48,75822.81,60.2,0.98368,3e-05,0.97488]
[1776813387913,56.48,75823.46,60.2,0.9837,3e-05,0.97389]
[1776813391942,56.48,75817.35,60.2,0.98359,3e-05,0.97808]
[1776813392949,56.48,75807.73,60.2,0.9833,3e-05,0.99291]
[1776813393955,56.48,75810.93,60.2,0.9834,3e-05,0.98796]
[1776813401005,56.48,75810.7,60.2,0.98339,3e-05,0.98832]
[1776813403019,56.48,75813.71,60.2,0.98348,3e-05,0.98367]
[1776813404026,56.48,75814.61,60.2,0.98351,3e-05,0.98229]
[1776813405033,56.48,75813.19,60.2,0.98347,3e-05,0.98448]
[1776813406304,56.48,75814.01,60.2,0.98349,3e-05,0.98321]
[1776813411075,56.48,75817.8,60.2,0.98361,3e-05,0.97739]
[1776813412082,56.48,75823.17,60.2,0.98377,3e-05,0.9692]
[1776813414096,56.48,75822.18,60.2,0.98374,3e-05,0.9707]
[1776813416110,56.48,75823.0,60.2,0.98376,3e-05,0.96945]
[1776813421145,56.48,75822.87,60.2,0.98376,3e-05,0.96965]
[1776813422152,56.48,75825.76,60.2,0.98385,3e-05,0.96526]
[1776813423451,56.48,75825.76,60.2,0.98385,3e-05,0.96526]
[1776813423532,56.48,75827.62,60.2,0.9839,3e-05,0.96244]
[1776813424444,56.48,75835.02,60.2,0.98412,3e-05,0.9513]
[1776813425174,56.48,75838.44,60.2,0.98422,3e-05,0.94618]
[1776813426180,56.48,75837.65,60.2,0.9842,3e-05,0.94736]
[1776813430208,56.48,75838.18,60.2,0.98421,3e-05,0.94657]
[1776813433229,56.48,75843.42,60.2,0.98437,3e-05,0.93877]
[1776813434236,56.48,75847.59,60.2,0.98449,3e-05,0.93259]
[1776813435366,56.48,75846.74,60.2,0.98446,3e-05,0.93385]
[1776813437257,56.48,75848.9,60.2,0.98453,3e-05,0.93066]
[1776813439271,56.48,75848.41,60.2,0.98451,3e-05,0.93138]
[1776813440278,56.48,75850.05,60.2,0.98456,3e-05,0.92897]
[1776813443299,56.48,75849.65,60.2,0.98455,3e-05,0.92956]
[1776813448334,56.48,75848.18,60.2,0.9845,3e-05,0.93172]
[1776813451355,56.48,75847.82,60.2,0.98457,3e-05,0.92726]
[1776813452362,56.48,75845.98,60.2,0.98452,3e-05,0.92997]
[1776813453369,56.48,75845.46,60.2,0.98451,3e-05,0.93073]
[1776813455383,56.48,75846.64,60.2,0.98454,3e-05,0.92899]
[1776813457133,56.48,75846.64,60.2,0.98454,3e-05,0.92899]
[1776813457214,56.48,75846.64,60.2,0.98454,3e-05,0.92899]
[1776813459411,56.48,75845.96,60.2,0.98452,3e-05,0.93]
[1776813460417,56.48,75845.54,60.2,0.98451,3e-05,0.93061]
[1776813461837,56.48,75845.92,60.2,0.98452,3e-05,0.93005]
[1776813462130,56.48,75845.92,60.2,0.98452,3e-05,0.93005]
[1776813463439,56.48,75844.78,60.2,0.98449,3e-05,0.93174]
[1776813465453,56.48,75847.69,60.2,0.98457,3e-05,0.92745]
[1776813466460,56.48,75848.29,60.2,0.98459,3e-05,0.92657]
[1776813466827,56.48,75848.29,60.2,0.98459,3e-05,0.92657]
[1776813467466,56.48,75849.3,60.2,0.98462,3e-05,0.92508]
[1776813470488,56.48,75845.83,60.2,0.98452,3e-05,0.93019]
[1776813472502,56.48,75845.34,60.2,0.9845,3e-05,0.93091]
[1776813475522,56.48,75844.88,60.2,0.98449,3e-05,0.93159]
[1776813477537,56.48,75843.28,60.2,0.98444,3e-05,0.93395]
[1776813478544,56.48,75832.43,60.2,0.98413,3e-05,0.95011]
[1776813479551,56.48,75829.67,60.2,0.98404,3e-05,0.95425]
[1776813480558,56.48,75830.72,60.2,0.98408,3e-05,0.95268]
[1776813482572,56.48,75831.53,60.2,0.9841,3e-05,0.95146]
[1776813483578,56.48,75836.24,60.2,0.98424,3e-05,0.94441]
[1776813484585,56.48,75837.95,60.2,0.98429,3e-05,0.94186]
[1776813485593,56.48,75836.74,60.2,0.98425,3e-05,0.94366]
[1776813486600,56.48,75835.52,60.2,0.98422,3e-05,0.94549]
[1776813487607,56.48,75831.19,60.2,0.98409,3e-05,0.95197]
[1776813488614,56.48,75829.95,60.2,0.98405,3e-05,0.95383]
[1776813489621,56.48,75831.17,60.2,0.98409,3e-05,0.952]
[1776813490628,56.48,75831.61,60.2,0.9841,3e-05,0.95134]
[1776813491635,56.48,75832.1,60.2,0.98412,3e-05,0.9506]
[1776813492642,56.48,75834.11,60.2,0.98418,3e-05,0.94759]
[1776813493649,56.48,75835.18,60.2,0.98421,3e-05,0.94599]
[1776813496670,56.48,75833.84,60.2,0.98417,3e-05,0.948]
[1776813497678,56.48,75828.97,60.2,0.98402,3e-05,0.95531]
[1776813498684,56.48,75822.26,60.2,0.98382,3e-05,0.96545]
[1776813499691,56.48,75820.47,60.2,0.98377,3e-05,0.96817]
[1776813500697,56.48,75819.72,60.2,0.98375,3e-05,0.96931]
[1776813502712,56.48,75823.91,60.2,0.98387,3e-05,0.96295]
[1776813503719,56.48,75826.07,60.2,0.98394,3e-05,0.95968]
[1776813504727,56.48,75824.74,60.2,0.9839,3e-05,0.96169]
[1776813505733,56.48,75825.35,60.2,0.98392,3e-05,0.96077]
[1776813506740,56.48,75824.86,60.2,0.9839,3e-05,0.96151]
[1776813507747,56.48,75825.54,60.2,0.98392,3e-05,0.96048]
[1776813511774,56.48,75824.97,60.2,0.98399,3e-05,0.95624]
[1776813513789,56.48,75831.61,60.2,0.98418,3e-05,0.94627]
[1776813516810,56.48,75828.91,60.2,0.9841,3e-05,0.95031]
[1776813518824,56.48,75829.77,60.2,0.98413,3e-05,0.94902]
[1776813519830,56.48,75828.89,60.2,0.9841,3e-05,0.95034]
[1776813523859,56.48,75830.19,60.2,0.98414,3e-05,0.94839]
[1776813524866,56.48,75828.92,60.2,0.9841,3e-05,0.9503]
[1776813525872,56.48,75829.68,60.2,0.98413,3e-05,0.94916]
[1776813530912,56.48,75833.79,60.2,0.98425,3e-05,0.94301]
[1776813531917,56.48,75839.11,60.2,0.9844,3e-05,0.9351]
[1776813532924,56.48,75839.92,60.2,0.98443,3e-05,0.9339]
[1776813533931,56.48,75838.62,60.2,0.98439,3e-05,0.93583]
[1776813534938,56.48,75837.43,60.2,0.98435,3e-05,0.93759]
[1776813535945,56.48,75832.31,60.2,0.9842,3e-05,0.94522]
[1776813536952,56.48,75828.77,60.2,0.9841,3e-05,0.95052]
[1776813537958,56.48,75832.32,60.2,0.9842,3e-05,0.94521]
[1776813538966,56.48,75831.72,60.2,0.98419,3e-05,0.9461]
[1776813539973,56.48,75832.27,60.2,0.9842,3e-05,0.94528]
[1776813540980,56.48,75833.49,60.2,0.98424,3e-05,0.94346]
[1776813543316,56.48,75834.5,60.2,0.98427,3e-05,0.94195]
[1776813544003,56.48,75840.06,60.2,0.98443,3e-05,0.9337]
[1776813545008,56.48,75841.85,60.2,0.98448,3e-05,0.93105]
[1776813546014,56.48,75843.68,60.2,0.98453,3e-05,0.92835]
[1776813547452,56.48,75846.76,60.2,0.98462,3e-05,0.92382]
[1776813548029,56.48,75847.89,60.2,0.98466,3e-05,0.92216]
[1776813549036,56.48,75848.39,60.2,0.98467,3e-05,0.92143]
[1776813550592,56.48,75850.45,60.2,0.98473,3e-05,0.91842]
[1776813551050,56.48,75852.79,60.2,0.9848,3e-05,0.91501]
[1776813552057,56.48,75853.6,60.2,0.98482,3e-05,0.91383]
[1776813553593,56.48,75855.69,60.2,0.98488,3e-05,0.91079]
[1776813554070,56.48,75862.24,60.2,0.98506,3e-05,0.90132]
[1776813555078,56.48,75863.82,60.2,0.98511,3e-05,0.89905]
[1776813556734,56.48,75863.82,60.2,0.98511,3e-05,0.89905]
[1776813556741,56.48,75863.82,60.2,0.98511,3e-05,0.89905]
[1776813556803,56.48,75864.86,60.2,0.98513,3e-05,0.89756]
[1776813556896,56.48,75864.86,60.2,0.98513,3e-05,0.89756]
[1776813557490,56.48,75864.86,60.2,0.98513,3e-05,0.89756]
[1776813557692,56.48,75864.86,60.2,0.98513,3e-05,0.89756]
[1776813557799,56.48,75864.86,60.2,0.98513,3e-05,0.89756]
[1776813557794,56.48,75866.29,60.2,0.98517,3e-05,0.89551]
[1776813558787,56.48,75866.29,60.2,0.98517,3e-05,0.89551]
[1776813558099,56.48,75873.74,60.2,0.98538,3e-05,0.88489]
[1776813559106,56.48,75879.36,60.2,0.98553,3e-05,0.87695]
[1776813560113,56.48,75878.39,60.2,0.98551,3e-05,0.87832]
[1776813562839,56.48,75878.3,60.2,0.98551,3e-05,0.87845]
[1776813562876,56.48,75878.91,60.2,0.98552,3e-05,0.87759]
[1776813562938,56.48,75878.91,60.2,0.98552,3e-05,0.87759]
[1776813563649,56.48,75885.87,60.2,0.98571,3e-05,0.86782]
[1776813564141,56.48,75887.87,60.2,0.98576,3e-05,0.86503]
[1776813567162,56.48,75889.79,60.2,0.98582,3e-05,0.86236]
[1776813568169,56.48,75887.98,60.2,0.98577,3e-05,0.86488]
[1776813569176,56.48,75886.85,60.2,0.98574,3e-05,0.86646]
[1776813570183,56.48,75885.44,60.2,0.9857,3e-05,0.86842]
[1776813571190,56.48,75883.85,60.2,0.98573,3e-05,0.86585]
[1776813572520,56.48,75875.91,60.2,0.98552,3e-05,0.87698]
[1776813573204,56.48,75872.76,60.2,0.98543,3e-05,0.88143]
[1776813575218,56.48,75872.25,60.2,0.98542,3e-05,0.88215]
[1776813580665,56.48,75872.21,60.2,0.98542,3e-05,0.88221]
[1776813580670,56.48,75871.5,60.2,0.9854,3e-05,0.88322]
[1776813581261,56.48,75864.97,60.2,0.98522,3e-05,0.89251]
[1776813582458,56.48,75866.2,60.2,0.98525,3e-05,0.89075]
[1776813583275,56.48,75864.61,60.2,0.98521,3e-05,0.89302]
[1776813584282,56.48,75863.99,60.2,0.98519,3e-05,0.89391]
[1776813585576,56.48,75863.99,60.2,0.98519,3e-05,0.89391]
[1776813585696,56.48,75863.99,60.2,0.98519,3e-05,0.89391]
[1776813586782,56.48,75864.17,60.2,0.98519,3e-05,0.89365]
[1776813586826,56.48,75856.5,60.2,0.98498,3e-05,0.90468]
[1776813587686,56.48,75856.5,60.2,0.98498,3e-05,0.90468]
[1776813587689,56.48,75855.28,60.2,0.98494,3e-05,0.90644]
[1776813590324,56.48,75853.84,60.2,0.9849,3e-05,0.90853]
[1776813591331,56.48,75852.91,60.2,0.98488,3e-05,0.90988]
[1776813592337,56.48,75851.47,60.2,0.98484,3e-05,0.91197]
[1776813593345,56.48,75851.02,60.2,0.98482,3e-05,0.91262]
[1776813598381,56.48,75854.02,60.2,0.98491,3e-05,0.90827]
[1776813599007,56.48,75854.02,60.2,0.98491,3e-05,0.90827]
[1776813599388,56.48,75855.54,60.2,0.98495,3e-05,0.90607]
[1776813600395,56.48,75854.79,60.2,0.98493,3e-05,0.90715]
[1776813603416,56.48,75856.1,60.2,0.98497,3e-05,0.90526]
[1776813608452,56.48,75856.75,60.2,0.98499,3e-05,0.90432]
[1776813610465,56.48,75856.02,60.2,0.98497,3e-05,0.90537]
[1776813611472,56.48,75855.05,60.2,0.98494,3e-05,0.90678]
[1776813613828,56.48,75854.59,60.2,0.98492,3e-05,0.90744]
[1776813615500,56.48,75852.84,60.2,0.98488,3e-05,0.90998]
[1776813618521,56.48,75853.77,60.2,0.9849,3e-05,0.90863]
[1776813619528,56.48,75860.18,60.2,0.98508,3e-05,0.89938]
[1776813620535,56.48,75859.31,60.2,0.98506,3e-05,0.90063]
[1776813622665,56.48,75859.23,60.2,0.98506,3e-05,0.90074]
[1776813622760,56.48,75860.88,60.2,0.9851,3e-05,0.89837]
[1776813623556,56.48,75860.34,60.2,0.98509,3e-05,0.89915]
[1776813624562,56.48,75859.28,60.2,0.98506,3e-05,0.90067]
[1776813625569,56.48,75859.71,60.2,0.98507,3e-05,0.90005]
[1776813626577,56.48,75860.09,60.2,0.98508,3e-05,0.89951]
[1776813628421,56.48,75860.1,60.2,0.98508,3e-05,0.89949]
[1776813628591,56.48,75859.54,60.2,0.98506,3e-05,0.9003]
[1776813629598,56.48,75863.32,60.2,0.98517,3e-05,0.89487]
[1776813630605,56.48,75863.96,60.2,0.98519,3e-05,0.89395]
[1776813631612,56.48,75865.15,60.2,0.9853,3e-05,0.88737]
[1776813632619,56.48,75857.67,60.2,0.98509,3e-05,0.89807]
[1776813633626,56.48,75853.54,60.2,0.98497,3e-05,0.90402]
[1776813634633,56.48,75851.54,60.2,0.98492,3e-05,0.90692]
[1776813635640,56.48,75850.82,60.2,0.9849,3e-05,0.90796]
[1776813641682,56.48,75848.66,60.2,0.98484,3e-05,0.9111]
[1776813642689,56.48,75845.96,60.2,0.98476,3e-05,0.91503]
[1776813643696,56.48,75842.86,60.2,0.98467,3e-05,0.91956]
[1776813645710,56.48,75841.95,60.2,0.98464,3e-05,0.92089]
[1776813647542,56.48,75841.84,60.2,0.98464,3e-05,0.92105]
[1776813647885,56.48,75833.31,60.2,0.98439,3e-05,0.93363]
[1776813648731,56.48,75842.49,60.2,0.98466,3e-05,0.9201]
[1776813649738,56.48,75840.35,60.2,0.9846,3e-05,0.92324]
[1776813650745,56.48,75835.47,60.2,0.98446,3e-05,0.93043]
[1776813652759,56.48,75833.53,60.2,0.9844,3e-05,0.9333]
[1776813653596,56.48,75833.53,60.2,0.9844,3e-05,0.9333]
[1776813653766,56.48,75834.03,60.2,0.98442,3e-05,0.93256]
[1776813654773,56.48,75834.58,60.2,0.98443,3e-05,0.93175]
[1776813657794,56.48,75834.08,60.2,0.98442,3e-05,0.93249]
[1776813662829,56.48,75833.9,60.2,0.98441,3e-05,0.93275]
[1776813663836,56.48,75834.47,60.2,0.98443,3e-05,0.93191]
[1776813665850,56.48,75835.34,60.2,0.98445,3e-05,0.93062]
[1776813666857,56.48,75836.01,60.2,0.98447,3e-05,0.92963]
[1776813667864,56.48,75843.59,60.2,0.98469,3e-05,0.91849]
[1776813668871,56.48,75854.09,60.2,0.98499,3e-05,0.90323]
[1776813669878,56.48,75856.52,60.2,0.98506,3e-05,0.89973]
[1776813670901,56.48,75858.4,60.2,0.98511,3e-05,0.89702]
[1776813671905,56.48,75865.7,60.2,0.98531,3e-05,0.88659]
[1776813672912,56.48,75866.08,60.2,0.98532,3e-05,0.88605]
[1776813674926,56.48,75863.31,60.2,0.98525,3e-05,0.88999]
[1776813675933,56.48,75862.5,60.2,0.98522,3e-05,0.89115]
[1776813676940,56.48,75853.89,60.2,0.98498,3e-05,0.90352]
[1776813677947,56.48,75851.73,60.2,0.98492,3e-05,0.90664]
[1776813678954,56.48,75850.61,60.2,0.98489,3e-05,0.90826]
[1776813679961,56.48,75851.63,60.2,0.98492,3e-05,0.90679]
[1776813680968,56.48,75856.22,60.2,0.98505,3e-05,0.90016]
[1776813682982,56.48,75859.24,60.2,0.98513,3e-05,0.89582]
[1776813683988,56.48,75859.95,60.2,0.98515,3e-05,0.8948]
[1776813684996,56.48,75859.54,60.2,0.98514,3e-05,0.89539]
[1776813690041,56.48,75859.38,60.2,0.98514,3e-05,0.89562]
[1776813691048,56.48,75858.39,60.2,0.98519,3e-05,0.89213]
[1776813692055,56.48,75863.54,60.2,0.98533,3e-05,0.88478]
[1776813693062,56.48,75865.27,60.2,0.98538,3e-05,0.88233]
[1776813694706,56.48,75865.27,60.2,0.98538,3e-05,0.88233]
[1776813695077,56.48,75867.87,60.2,0.98545,3e-05,0.87865]
[1776813696083,56.48,75870.81,60.2,0.98553,3e-05,0.8745]
[1776813700111,56.48,75864.46,60.2,0.98536,3e-05,0.88348]
[1776813701118,56.48,75863.61,60.2,0.98533,3e-05,0.88469]
[1776813702125,56.48,75861.76,60.2,0.98528,3e-05,0.88732]
[1776813703131,56.48,75857.26,60.2,0.98516,3e-05,0.89375]
[1776813704143,56.48,75848.58,60.2,0.98491,3e-05,0.90625]
[1776813705416,56.48,75844.18,60.2,0.98479,3e-05,0.91265]
[1776813706153,56.48,75844.64,60.2,0.9848,3e-05,0.91198]
[1776813707159,56.48,75844.0,60.2,0.98478,3e-05,0.91291]
[1776813708167,56.48,75840.15,60.2,0.98467,3e-05,0.91853]
[1776813709174,56.48,75835.49,60.2,0.98454,3e-05,0.92538]
[1776813710181,56.48,75834.55,60.2,0.98451,3e-05,0.92676]
[1776813711228,56.48,75834.55,60.2,0.98451,3e-05,0.92676]
[1776813712179,56.48,75834.72,60.2,0.98452,3e-05,0.92651]
[1776813716224,56.48,75839.27,60.2,0.98465,3e-05,0.91982]
[1776813717231,56.48,75840.51,60.2,0.98468,3e-05,0.91801]
[1776813718238,56.48,75839.49,60.2,0.98465,3e-05,0.9195]
[1776813719245,56.48,75838.54,60.2,0.98463,3e-05,0.92089]
[1776813720251,56.48,75839.56,60.2,0.98466,3e-05,0.9194]
[1776813721258,56.48,75839.1,60.2,0.98464,3e-05,0.92007]
[1776813722266,56.48,75839.92,60.2,0.98467,3e-05,0.91887]
[1776813723273,56.48,75835.67,60.2,0.98454,3e-05,0.92511]
[1776813724208,56.48,75835.67,60.2,0.98454,3e-05,0.92511]
[1776813724631,56.48,75835.67,60.2,0.98454,3e-05,0.92511]
[1776813724733,56.48,75831.58,60.2,0.98442,3e-05,0.93115]
[1776813725287,56.48,75829.85,60.2,0.98437,3e-05,0.93372]
[1776813727301,56.48,75830.44,60.2,0.98439,3e-05,0.93284]
[1776813731329,56.48,75829.66,60.2,0.98437,3e-05,0.934]
[1776813733343,56.48,75830.11,60.2,0.98438,3e-05,0.93333]
[1776813735357,56.48,75830.61,60.2,0.9844,3e-05,0.93259]
[1776813739772,56.48,75830.45,60.2,0.98439,3e-05,0.93283]
[1776813739804,56.48,75840.34,60.2,0.98468,3e-05,0.91826]
[1776813740392,56.48,75843.9,60.2,0.98478,3e-05,0.91306]
[1776813741399,56.48,75845.66,60.2,0.98483,3e-05,0.91049]
[1776813742406,56.48,75844.77,60.2,0.9848,3e-05,0.91179]
[1776813747441,56.48,75845.82,60.2,0.98483,3e-05,0.91026]
[1776813748448,56.48,75852.75,60.2,0.98503,3e-05,0.90023]
[1776813749459,56.48,75854.1,60.2,0.98507,3e-05,0.89829]
[1776813751472,56.48,75854.59,60.2,0.98516,3e-05,0.89266]
[1776813752479,56.48,75855.85,60.2,0.9852,3e-05,0.89086]
[1776813754493,56.48,75849.73,60.2,0.98502,3e-05,0.89965]
[1776813755500,56.48,75840.13,60.2,0.98475,3e-05,0.91357]
[1776813756507,56.48,75838.86,60.2,0.98472,3e-05,0.91543]
[1776813757185,56.48,75838.86,60.2,0.98472,3e-05,0.91543]
[1776813757514,56.48,75839.5,60.2,0.98473,3e-05,0.91449]
[1776813758521,56.48,75834.33,60.2,0.98459,3e-05,0.92207]
[1776813759528,56.48,75833.77,60.2,0.98457,3e-05,0.92289]
[1776813760534,56.48,75832.67,60.2,0.98454,3e-05,0.92451]
[1776813761689,56.48,75832.67,60.2,0.98454,3e-05,0.92451]
[1776813764563,56.48,75832.07,60.2,0.98452,3e-05,0.92539]
[1776813765571,56.48,75832.51,60.2,0.98453,3e-05,0.92475]
[1776813766764,56.48,75832.51,60.2,0.98453,3e-05,0.92475]
[1776813767585,56.48,75826.19,60.2,0.98435,3e-05,0.9341]
[1776813768592,56.48,75824.91,60.2,0.98431,3e-05,0.936]
[1776813771612,56.48,75823.67,60.2,0.98427,3e-05,0.93784]
[1776813776648,56.48,75823.53,60.2,0.98427,3e-05,0.93805]
[1776813778662,56.48,75825.21,60.2,0.98432,3e-05,0.93555]
[1776813780682,56.48,75829.17,60.2,0.98444,3e-05,0.92968]
[1776813781689,56.48,75823.55,60.2,0.98427,3e-05,0.93802]
[1776813782696,56.48,75820.83,60.2,0.98419,3e-05,0.94208]
[1776813786724,56.48,75821.49,60.2,0.98421,3e-05,0.9411]
[1776813791760,56.48,75821.15,60.2,0.9842,3e-05,0.9416]
[1776813795788,56.48,75821.83,60.2,0.98422,3e-05,0.94059]
[1776813797802,56.48,75830.58,60.2,0.98448,3e-05,0.92759]
[1776813798692,56.48,75830.58,60.2,0.98448,3e-05,0.92759]
[1776813798809,56.48,75828.76,60.2,0.98442,3e-05,0.93028]
[1776813799816,56.48,75827.94,60.2,0.9844,3e-05,0.9315]
[1776813800701,56.48,75827.94,60.2,0.9844,3e-05,0.9315]
[1776813800709,56.48,75827.94,60.2,0.9844,3e-05,0.9315]
[1776813800823,56.48,75819.27,60.2,0.98415,3e-05,0.94442]
[1776813801328,56.48,75819.27,60.2,0.98415,3e-05,0.94442]
[1776813801830,56.48,75813.69,60.2,0.98398,3e-05,0.95281]
[1776813802465,56.48,75813.69,60.2,0.98398,3e-05,0.95281]
[1776813802837,56.48,75812.73,60.2,0.98395,3e-05,0.95425]
[1776813803207,56.48,75812.73,60.2,0.98395,3e-05,0.95425]
[1776813803844,56.48,75817.48,60.2,0.98409,3e-05,0.9471]
[1776813804851,56.48,75818.81,60.2,0.98413,3e-05,0.94511]
[1776813805857,56.48,75819.26,60.2,0.98414,3e-05,0.94443]
[1776813806865,56.48,75818.07,60.2,0.98411,3e-05,0.94622]
[1776813807871,56.48,75817.17,60.2,0.98408,3e-05,0.94757]
[1776813809886,56.48,75812.74,60.2,0.98395,3e-05,0.95424]
[1776813810894,56.48,75811.92,60.2,0.98393,3e-05,0.95548]
[1776813811900,56.48,75805.41,60.2,0.98381,3e-05,0.9602]
[1776813812907,56.48,75806.0,60.2,0.98383,3e-05,0.9593]
[1776813813914,56.48,75805.47,60.2,0.98382,3e-05,0.96011]
[1776813814921,56.48,75804.86,60.2,0.9838,3e-05,0.96104]
[1776813818948,56.48,75803.15,60.2,0.98375,3e-05,0.96364]
[1776813821970,56.48,75802.19,60.2,0.98372,3e-05,0.9651]
[1776813822209,56.48,75802.19,60.2,0.98372,3e-05,0.9651]
[1776813823201,56.48,75802.19,60.2,0.98372,3e-05,0.9651]
[1776813823346,56.48,75802.14,60.2,0.98372,3e-05,0.96518]
[1776813824994,56.48,75804.14,60.2,0.98378,3e-05,0.96213]
[1776813826000,56.48,75804.65,60.2,0.98379,3e-05,0.96135]
[1776813827012,56.48,75810.83,60.2,0.98398,3e-05,0.952]
[1776813828015,56.48,75815.76,60.2,0.98412,3e-05,0.94458]
[1776813831037,56.48,75810.51,60.2,0.98397,3e-05,0.95248]
[1776813831244,56.48,75810.51,60.2,0.98397,3e-05,0.95248]
[1776813831790,56.48,75810.51,60.2,0.98397,3e-05,0.95248]
[1776813832045,56.48,75809.23,60.2,0.98393,3e-05,0.95441]
[1776813833050,56.48,75810.01,60.2,0.98395,3e-05,0.95323]
[1776813835066,56.48,75810.57,60.2,0.98397,3e-05,0.95239]
[1776813837080,56.48,75818.89,60.2,0.98422,3e-05,0.9399]
[1776813838087,56.48,75821.01,60.2,0.98428,3e-05,0.93673]
[1776813841107,56.48,75823.37,60.2,0.98435,3e-05,0.93322]
[1776813842115,56.48,75824.72,60.2,0.98439,3e-05,0.93122]
[1776813843122,56.48,75825.75,60.2,0.98442,3e-05,0.92969]
[1776813843862,56.48,75825.75,60.2,0.98442,3e-05,0.92969]
[1776813844129,56.48,75832.12,60.2,0.9846,3e-05,0.9203]
[1776813845136,56.48,75833.64,60.2,0.98465,3e-05,0.91807]
[1776813846187,56.48,75833.64,60.2,0.98465,3e-05,0.91807]
[1776813846143,56.48,75829.06,60.2,0.98451,3e-05,0.9248]
[1776813847151,56.48,75823.7,60.2,0.98436,3e-05,0.93273]
[1776813848158,56.48,75824.85,60.2,0.98439,3e-05,0.93103]
[1776813850172,56.48,75824.25,60.2,0.98437,3e-05,0.93192]
[1776813854200,56.48,75825.02,60.2,0.9844,3e-05,0.93078]
[1776813855206,56.48,75824.63,60.2,0.98438,3e-05,0.93135]
[1776813856214,56.48,75825.1,60.2,0.9844,3e-05,0.93066]
[1776813858228,56.48,75822.52,60.2,0.98432,3e-05,0.93449]
[1776813859235,56.48,75820.75,60.2,0.98427,3e-05,0.93712]
[1776813860242,56.48,75819.93,60.2,0.98425,3e-05,0.93834]
[1776813864270,56.48,75820.85,60.2,0.98427,3e-05,0.93697]
[1776813866284,56.48,75824.35,60.2,0.98438,3e-05,0.93177]
[1776813867291,56.48,75824.83,60.2,0.98439,3e-05,0.93106]
[1776813868964,56.48,75824.83,60.2,0.98439,3e-05,0.93106]
[1776813869058,56.48,75827.25,60.2,0.98446,3e-05,0.92747]
[1776813869729,56.48,75827.25,60.2,0.98446,3e-05,0.92747]
[1776813870155,56.48,75827.25,60.2,0.98446,3e-05,0.92747]
[1776813870252,56.48,75832.6,60.2,0.98462,3e-05,0.91959]
[1776813870691,56.48,75832.6,60.2,0.98462,3e-05,0.91959]
[1776813870737,56.48,75837.7,60.2,0.98476,3e-05,0.91213]
[1776813871319,56.48,75839.12,60.2,0.98488,3e-05,0.90509]
[1776813873333,56.48,75840.18,60.2,0.98491,3e-05,0.90355]
[1776813875347,56.48,75839.58,60.2,0.9849,3e-05,0.90442]
[1776813877362,56.48,75840.04,60.2,0.98491,3e-05,0.90375]
[1776813882397,56.48,75840.01,60.2,0.98491,3e-05,0.9038]
[1776813885418,56.48,75840.43,60.2,0.98492,3e-05,0.90319]
[1776813887432,56.48,75844.74,60.2,0.98504,3e-05,0.89696]
[1776813888439,56.48,75847.23,60.2,0.98511,3e-05,0.89338]
[1776813890453,56.48,75851.05,60.2,0.98522,3e-05,0.88791]
[1776813891460,56.48,75851.53,60.2,0.98523,3e-05,0.88722]
[1776813898202,56.48,75851.77,60.2,0.98524,3e-05,0.88688]
[1776813898246,56.48,75850.78,60.2,0.98521,3e-05,0.88829]
[1776813898646,56.48,75842.06,60.2,0.98497,3e-05,0.90083]
[1776813899516,56.48,75842.77,60.2,0.98499,3e-05,0.8998]
[1776813900523,56.48,75841.17,60.2,0.98494,3e-05,0.90212]
[1776813901530,56.48,75839.53,60.2,0.98489,3e-05,0.90449]
[1776813906564,56.48,75842.49,60.2,0.98498,3e-05,0.90021]
[1776813907572,56.48,75843.34,60.2,0.985,3e-05,0.89898]
[1776813910593,56.48,75842.92,60.2,0.98499,3e-05,0.89959]
[1776813911600,56.48,75834.82,60.2,0.98476,3e-05,0.91134]
[1776813913614,56.48,75833.84,60.2,0.98473,3e-05,0.91277]
[1776813916149,56.48,75832.21,60.2,0.98468,3e-05,0.91516]
[1776813916634,56.48,75826.9,60.2,0.98453,3e-05,0.92295]
[1776813917643,56.48,75827.63,60.2,0.98455,3e-05,0.92188]
[1776813918649,56.48,75826.29,60.2,0.98451,3e-05,0.92385]
[1776813919655,56.48,75824.87,60.2,0.98447,3e-05,0.92595]
[1776813920663,56.48,75824.23,60.2,0.98445,3e-05,0.92689]
[1776813924691,56.48,75828.7,60.2,0.98458,3e-05,0.9203]
[1776813925698,56.48,75821.68,60.2,0.98438,3e-05,0.93067]
[1776813926705,56.48,75819.03,60.2,0.9843,3e-05,0.93461]
[1776813928719,56.48,75817.9,60.2,0.98427,3e-05,0.93629]
[1776813929726,56.48,75818.94,60.2,0.9843,3e-05,0.93474]
[1776813931740,56.48,75818.62,60.2,0.98437,3e-05,0.93014]
[1776813933754,56.48,75815.82,60.2,0.98429,3e-05,0.93431]
[1776813934761,56.48,75814.95,60.2,0.98426,3e-05,0.9356]
[1776813935768,56.48,75820.1,60.2,0.98441,3e-05,0.92795]
[1776813936775,56.48,75812.77,60.2,0.9842,3e-05,0.93886]
[1776813941810,56.48,75820.66,60.2,0.98443,3e-05,0.92712]
[1776813942817,56.48,75820.32,60.2,0.98442,3e-05,0.92763]
[1776813945100,56.48,75819.78,60.2,0.9844,3e-05,0.92843]
[1776813946844,56.48,75818.5,60.2,0.98437,3e-05,0.93032]
[1776813949866,56.48,75813.9,60.2,0.98423,3e-05,0.93717]
[1776813950873,56.48,75810.14,60.2,0.98412,3e-05,0.94279]
[1776813951880,56.48,75806.75,60.2,0.98402,3e-05,0.94789]
[1776813952887,56.48,75806.14,60.2,0.984,3e-05,0.94881]
[1776813953894,56.48,75806.65,60.2,0.98402,3e-05,0.94804]
[1776813954902,56.48,75807.4,60.2,0.98404,3e-05,0.94691]
[1776813958929,56.48,75803.94,60.2,0.98394,3e-05,0.95213]
[1776813960943,56.48,75801.12,60.2,0.98385,3e-05,0.9564]
[1776813961950,56.48,75798.14,60.2,0.98376,3e-05,0.96093]
[1776813962957,56.48,75798.7,60.2,0.98378,3e-05,0.96007]
[1776813968011,56.48,75797.98,60.2,0.98376,3e-05,0.96117]
[1776813969015,56.48,75797.43,60.2,0.98374,3e-05,0.96201]
[1776813970022,56.48,75796.85,60.2,0.98372,3e-05,0.96289]
[1776813971029,56.48,75796.26,60.2,0.9837,3e-05,0.96379]
[1776813976067,56.48,75795.94,60.2,0.98369,3e-05,0.96428]
[1776813983084,56.48,75795.97,60.2,0.9837,3e-05,0.96423]
[1776813984075,56.48,75795.97,60.2,0.9837,3e-05,0.96423]
[1776813984248,56.48,75795.97,60.2,0.9837,3e-05,0.96423]
[1776813984273,56.48,75795.75,60.2,0.98369,3e-05,0.96457]
[1776813984440,56.48,75795.75,60.2,0.98369,3e-05,0.96457]
[1776813987156,56.48,75796.34,60.2,0.98371,3e-05,0.96367]
[1776813990177,56.48,75803.47,60.2,0.98392,3e-05,0.95284]
[1776813991255,56.48,75803.47,60.2,0.98392,3e-05,0.95284]
[1776813991308,56.48,75806.18,60.2,0.98409,3e-05,0.94362]
[1776813995208,56.48,75805.91,60.2,0.98408,3e-05,0.94403]
[1776813995226,56.48,75805.27,60.2,0.98406,3e-05,0.94499]
[1776813997235,56.48,75805.52,60.2,0.98407,3e-05,0.94461]
[1776813997242,56.48,75803.24,60.2,0.984,3e-05,0.94804]
[1776813999257,56.48,75802.48,60.2,0.98398,3e-05,0.94919]
[1776813999446,56.48,75802.48,60.2,0.98398,3e-05,0.94919]
[1776814002277,56.48,75795.42,60.2,0.98376,3e-05,0.95989]
[1776814003285,56.48,75793.85,60.2,0.98371,3e-05,0.96228]
[1776814004292,56.48,75788.57,60.2,0.98355,3e-05,0.97036]
[1776814005299,56.48,75786.58,60.2,0.98349,3e-05,0.97342]
[1776814006306,56.48,75785.87,60.2,0.98347,3e-05,0.97451]
[1776814007313,56.48,75786.46,60.2,0.98349,3e-05,0.9736]
[1776814008320,56.48,75788.33,60.2,0.98355,3e-05,0.97073]
[1776814010334,56.48,75789.75,60.2,0.98359,3e-05,0.96855]
[1776814011341,56.48,75791.55,60.2,0.98364,3e-05,0.96579]
[1776814012348,56.48,75792.34,60.2,0.98367,3e-05,0.96459]
[1776814014362,56.48,75791.44,60.2,0.98364,3e-05,0.96596]
[1776814019397,56.48,75791.59,60.2,0.98365,3e-05,0.96573]
[1776814020404,56.48,75787.11,60.2,0.98351,3e-05,0.9726]
[1776814021411,56.48,75784.96,60.2,0.98344,3e-05,0.97592]
[1776814022418,56.48,75783.99,60.2,0.98341,3e-05,0.97741]
[1776814023425,56.48,75784.82,60.2,0.98344,3e-05,0.97613]
[1776814026446,56.48,75783.21,60.2,0.98339,3e-05,0.97862]
[1776814028459,56.48,75780.99,60.2,0.98332,3e-05,0.98205]
[1776814029466,56.48,75779.47,60.2,0.98327,3e-05,0.98441]
[1776814031481,56.48,75778.85,60.2,0.98325,3e-05,0.98537]
[1776814033495,56.48,75786.22,60.2,0.98348,3e-05,0.97397]
[1776814034502,56.48,75790.53,60.2,0.98361,3e-05,0.96736]
[1776814036516,56.48,75791.51,60.2,0.98364,3e-05,0.96586]
[1776814038529,56.48,75792.01,60.2,0.98366,3e-05,0.96509]
[1776814042231,56.48,75791.97,60.2,0.98366,3e-05,0.96515]
[1776814044574,56.48,75791.27,60.2,0.98364,3e-05,0.96622]
[1776814045580,56.48,75791.97,60.2,0.98366,3e-05,0.96515]
[1776814046588,56.48,75795.16,60.2,0.98375,3e-05,0.96029]
[1776814047539,56.48,75795.16,60.2,0.98375,3e-05,0.96029]
[1776814048301,56.48,75797.15,60.2,0.98381,3e-05,0.95726]
[1776814055652,56.48,75797.83,60.2,0.98392,3e-05,0.95106]
[1776814056659,56.48,75796.25,60.2,0.98387,3e-05,0.95346]
[1776814057666,56.48,75795.32,60.2,0.98384,3e-05,0.95487]
[1776814058673,56.48,75794.72,60.2,0.98382,3e-05,0.95578]
[1776814061694,56.48,75795.88,60.2,0.98386,3e-05,0.95402]
[1776814064715,56.48,75796.34,60.2,0.98387,3e-05,0.95332]
[1776814066729,56.48,75799.92,60.2,0.98398,3e-05,0.94791]
[1776814067735,56.48,75800.74,60.2,0.98401,3e-05,0.94667]
[1776814068742,56.48,75801.17,60.2,0.98402,3e-05,0.94602]
[1776814070757,56.48,75800.29,60.2,0.98399,3e-05,0.94735]
[1776814075792,56.48,75799.87,60.2,0.98398,3e-05,0.94798]
[1776814076800,56.48,75798.68,60.2,0.98394,3e-05,0.94978]
[1776814081835,56.48,75798.75,60.2,0.98395,3e-05,0.94967]
[1776814087005,56.48,75798.47,60.2,0.98394,3e-05,0.9501]
[1776814087242,56.48,75798.47,60.2,0.98394,3e-05,0.9501]
[1776814088106,56.48,75798.47,60.2,0.98394,3e-05,0.9501]
[1776814088168,56.48,75798.47,60.2,0.98394,3e-05,0.9501]
[1776814088268,56.48,75809.85,60.2,0.98428,3e-05,0.93302]
[1776814088884,56.48,75815.58,60.2,0.98445,3e-05,0.92452]
[1776814089891,56.48,75814.74,60.2,0.98442,3e-05,0.92576]
[1776814091905,56.48,75816.49,60.2,0.98447,3e-05,0.92317]
[1776814092913,56.48,75813.54,60.2,0.98439,3e-05,0.92754]
[1776814093919,56.48,75814.24,60.2,0.98441,3e-05,0.9265]
[1776814097948,56.48,75812.74,60.2,0.98436,3e-05,0.92872]
[1776814100969,56.48,75816.55,60.2,0.98447,3e-05,0.92308]
[1776814104997,56.48,75816.18,60.2,0.98446,3e-05,0.92363]
[1776814106004,56.48,75813.05,60.2,0.98437,3e-05,0.92826]
[1776814108018,56.48,75811.78,60.2,0.98433,3e-05,0.93015]
[1776814112046,56.48,75809.75,60.2,0.98436,3e-05,0.92808]
[1776814113053,56.48,75807.77,60.2,0.9843,3e-05,0.93103]
[1776814114060,56.48,75804.02,60.2,0.98419,3e-05,0.93662]
[1776814115066,56.48,75803.17,60.2,0.98416,3e-05,0.93789]
[1776814116074,56.48,75802.69,60.2,0.98415,3e-05,0.93861]
[1776814118094,56.48,75804.2,60.2,0.98419,3e-05,0.93635]
[1776814119100,56.48,75805.23,60.2,0.98422,3e-05,0.93481]
[1776814120107,56.48,75804.34,60.2,0.9842,3e-05,0.93614]
[1776814121114,56.48,75803.77,60.2,0.98418,3e-05,0.93699]
[1776814126149,56.48,75803.23,60.2,0.98416,3e-05,0.9378]
[1776814127156,56.48,75804.88,60.2,0.98421,3e-05,0.93533]
[1776814128163,56.48,75808.92,60.2,0.98433,3e-05,0.92931]
[1776814129170,56.48,75809.82,60.2,0.98436,3e-05,0.92798]
[1776814133198,56.48,75808.65,60.2,0.98432,3e-05,0.92972]
[1776814134205,56.48,75805.76,60.2,0.98424,3e-05,0.93402]
[1776814135212,56.48,75806.27,60.2,0.98425,3e-05,0.93326]
[1776814137235,56.48,75806.22,60.2,0.98425,3e-05,0.93333]
[1776814137563,56.48,75806.5,60.2,0.98426,3e-05,0.93292]
[1776814139240,56.48,75805.28,60.2,0.98422,3e-05,0.93474]
[1776814140247,56.48,75804.53,60.2,0.9842,3e-05,0.93586]
[1776814141251,56.48,75804.53,60.2,0.9842,3e-05,0.93586]
[1776814142266,56.48,75802.75,60.2,0.98415,3e-05,0.93852]
[1776814143272,56.48,75801.92,60.2,0.98412,3e-05,0.93976]
[1776814143608,56.48,75801.92,60.2,0.98412,3e-05,0.93976]
[1776814144278,56.48,75799.5,60.2,0.98405,3e-05,0.9434]
[1776814145286,56.48,75798.11,60.2,0.98401,3e-05,0.94549]
[1776814146252,56.48,75798.11,60.2,0.98401,3e-05,0.94549]
[1776814146293,56.48,75797.51,60.2,0.98399,3e-05,0.9464]
[1776814147808,56.48,75797.5,60.2,0.98399,3e-05,0.94641]
[1776814150321,56.48,75798.41,60.2,0.98402,3e-05,0.94504]
[1776814151349,56.48,75797.48,60.2,0.98399,3e-05,0.94644]
[1776814152356,56.48,75798.17,60.2,0.98401,3e-05,0.9454]
[1776814153363,56.48,75799.45,60.2,0.98405,3e-05,0.94347]
[1776814154370,56.48,75796.38,60.2,0.98396,3e-05,0.9481]
[1776814158398,56.48,75802.77,60.2,0.98415,3e-05,0.93849]
[1776814159405,56.48,75803.99,60.2,0.98419,3e-05,0.93666]
[1776814160412,56.48,75805.2,60.2,0.98422,3e-05,0.93486]
[1776814161419,56.48,75806.54,60.2,0.98426,3e-05,0.93286]
[1776814163433,56.48,75805.95,60.2,0.98424,3e-05,0.93374]
[1776814165447,56.48,75805.38,60.2,0.98423,3e-05,0.93459]
[1776814167461,56.48,75805.78,60.2,0.98424,3e-05,0.93399]
[1776814169475,56.48,75807.32,60.2,0.98428,3e-05,0.9317]
[1776814171489,56.48,75808.82,60.2,0.98441,3e-05,0.92438]
[1776814172496,56.48,75809.69,60.2,0.98444,3e-05,0.92309]
[1776814173503,56.48,75810.63,60.2,0.98446,3e-05,0.9217]
[1776814174510,56.48,75811.88,60.2,0.9845,3e-05,0.91985]
[1776814175517,56.48,75813.07,60.2,0.98454,3e-05,0.9181]
[1776814179548,56.48,75812.6,60.2,0.98452,3e-05,0.91879]
[1776814180555,56.48,75813.14,60.2,0.98454,3e-05,0.918]
[1776814182569,56.48,75812.75,60.2,0.98453,3e-05,0.91857]
[1776814184583,56.48,75813.27,60.2,0.98454,3e-05,0.91781]
[1776814186597,56.48,75813.84,60.2,0.98456,3e-05,0.91697]
[1776814187605,56.48,75813.11,60.2,0.98454,3e-05,0.91804]
[1776814188612,56.48,75808.58,60.2,0.9844,3e-05,0.92473]
[1776814189619,56.48,75807.17,60.2,0.98436,3e-05,0.92683]
[1776814192639,56.48,75807.96,60.2,0.98439,3e-05,0.92565]
[1776814194654,56.48,75808.57,60.2,0.9844,3e-05,0.92475]
[1776814195661,56.48,75809.23,60.2,0.98442,3e-05,0.92377]
[1776814196668,56.48,75807.71,60.2,0.98438,3e-05,0.92602]
[1776814201730,56.48,75807.67,60.2,0.98438,3e-05,0.92608]
[1776814202859,56.48,75807.61,60.2,0.98438,3e-05,0.92617]
[1776814203160,56.48,75808.03,60.2,0.98439,3e-05,0.92555]
[1776814204724,56.48,75811.17,60.2,0.98448,3e-05,0.9209]
[1776814205731,56.48,75812.26,60.2,0.98451,3e-05,0.91929]
[1776814206738,56.48,75813.25,60.2,0.98454,3e-05,0.91784]
[1776814207745,56.48,75813.74,60.2,0.98455,3e-05,0.91711]
[1776814210766,56.48,75815.53,60.2,0.98461,3e-05,0.91448]
[1776814211773,56.48,75816.85,60.2,0.98464,3e-05,0.91254]
[1776814212780,56.48,75815.01,60.2,0.98459,3e-05,0.91525]
[1776814214577,56.48,75814.6,60.2,0.98458,3e-05,0.91585]
[1776814220836,56.48,75813.5,60.2,0.98455,3e-05,0.91747]
[1776814221843,56.48,75815.44,60.2,0.9846,3e-05,0.91461]
[1776814222850,56.48,75816.18,60.2,0.98463,3e-05,0.91353]
[1776814224046,56.48,75816.18,60.2,0.98463,3e-05,0.91353]
[1776814224065,56.48,75816.18,60.2,0.98463,3e-05,0.91353]
[1776814224344,56.48,75816.84,60.2,0.98464,3e-05,0.91256]
[1776814225417,56.48,75816.84,60.2,0.98464,3e-05,0.91256]
[1776814225527,56.48,75816.84,60.2,0.98464,3e-05,0.91256]
[1776814225549,56.48,75826.24,60.2,0.98491,3e-05,0.89886]
[1776814225872,56.48,75828.42,60.2,0.98498,3e-05,0.8957]
[1776814226879,56.48,75830.26,60.2,0.98503,3e-05,0.89305]
[1776814228064,56.48,75830.26,60.2,0.98503,3e-05,0.89305]
[1776814228131,56.48,75828.64,60.2,0.98498,3e-05,0.89539]
[1776814229899,56.48,75829.84,60.2,0.98502,3e-05,0.89365]
[1776814230907,56.48,75830.67,60.2,0.98504,3e-05,0.89246]
[1776814231915,56.48,75830.49,60.2,0.98512,3e-05,0.88776]
[1776814233928,56.48,75831.85,60.2,0.98515,3e-05,0.8858]
[1776814234935,56.48,75832.45,60.2,0.98517,3e-05,0.88495]
[1776814236493,56.48,75831.9,60.2,0.98516,3e-05,0.88573]
[1776814236949,56.48,75835.29,60.2,0.98525,3e-05,0.88089]
[1776814237955,56.48,75838.73,60.2,0.98535,3e-05,0.87599]
[1776814238963,56.48,75837.56,60.2,0.98531,3e-05,0.87765]
[1776814239970,56.48,75841.52,60.2,0.98542,3e-05,0.87203]
[1776814240977,56.48,75843.56,60.2,0.98548,3e-05,0.86915]
[1776814243999,56.48,75844.04,60.2,0.98549,3e-05,0.86847]
[1776814245007,56.48,75833.91,60.2,0.98521,3e-05,0.88286]
[1776814246373,56.48,75833.91,60.2,0.98521,3e-05,0.88286]
[1776814246476,56.48,75828.05,60.2,0.98505,3e-05,0.89126]
[1776814247019,56.48,75820.88,60.2,0.98484,3e-05,0.90164]
[1776814248026,56.48,75819.22,60.2,0.98479,3e-05,0.90405]
[1776814249033,56.48,75817.92,60.2,0.98476,3e-05,0.90595]
[1776814250040,56.48,75818.49,60.2,0.98477,3e-05,0.90512]
[1776814251262,56.48,75818.49,60.2,0.98477,3e-05,0.90512]
[1776814252210,56.48,75818.31,60.2,0.98477,3e-05,0.90538]
[1776814252317,56.48,75818.31,60.2,0.98477,3e-05,0.90538]
[1776814256082,56.48,75819.67,60.2,0.98481,3e-05,0.9034]
[1776814257093,56.48,75817.5,60.2,0.98474,3e-05,0.90656]
[1776814258100,56.48,75816.36,60.2,0.98471,3e-05,0.90823]
[1776814259106,56.48,75814.65,60.2,0.98466,3e-05,0.91073]
[1776814260114,56.48,75813.61,60.2,0.98463,3e-05,0.91226]
[1776814261121,56.48,75812.78,60.2,0.98461,3e-05,0.91347]
[1776814262128,56.48,75809.34,60.2,0.98451,3e-05,0.91854]
[1776814267163,56.48,75807.8,60.2,0.98446,3e-05,0.92081]
[1776814269177,56.48,75806.26,60.2,0.98442,3e-05,0.92309]
[1776814270184,56.48,75810.1,60.2,0.98453,3e-05,0.91742]
[1776814271191,56.48,75809.3,60.2,0.98451,3e-05,0.9186]
[1776814272197,56.48,75813.44,60.2,0.98463,3e-05,0.9125]
[1776814273205,56.48,75817.45,60.2,0.98474,3e-05,0.90664]
[1776814274212,56.48,75812.65,60.2,0.9846,3e-05,0.91366]
[1776814275219,56.48,75811.62,60.2,0.98457,3e-05,0.91518]
[1776814276226,56.48,75813.18,60.2,0.98462,3e-05,0.91289]
[1776814279247,56.48,75811.2,60.2,0.98456,3e-05,0.9158]
[1776814280254,56.48,75807.74,60.2,0.98446,3e-05,0.9209]
[1776814285289,56.48,75809.5,60.2,0.98451,3e-05,0.9183]
[1776814286296,56.48,75808.91,60.2,0.9845,3e-05,0.91917]
[1776814287303,56.48,75807.81,60.2,0.98446,3e-05,0.9208]
[1776814291331,56.48,75806.5,60.2,0.98451,3e-05,0.91766]
[1776814296365,56.48,75808.22,60.2,0.98456,3e-05,0.91512]
[1776814297373,56.48,75807.05,60.2,0.98452,3e-05,0.91685]
[1776814300394,56.48,75807.63,60.2,0.98454,3e-05,0.91599]
[1776814302408,56.48,75808.48,60.2,0.98456,3e-05,0.91474]
[1776814303415,56.48,75807.78,60.2,0.98454,3e-05,0.91577]
[1776814306436,56.48,75813.25,60.2,0.9847,3e-05,0.90774]
[1776814307449,56.48,75817.64,60.2,0.98483,3e-05,0.90134]
[1776814308455,56.48,75819.52,60.2,0.98488,3e-05,0.89861]
[1776814309462,56.48,75821.24,60.2,0.98493,3e-05,0.89612]
[1776814310469,56.48,75822.22,60.2,0.98496,3e-05,0.8947]
[1776814311476,56.48,75820.86,60.2,0.98492,3e-05,0.89667]
[1776814313490,56.48,75821.84,60.2,0.98495,3e-05,0.89525]
[1776814314497,56.48,75822.68,60.2,0.98497,3e-05,0.89403]
[1776814315504,56.48,75824.08,60.2,0.98501,3e-05,0.89201]
[1776814318526,56.48,75823.5,60.2,0.985,3e-05,0.89285]
[1776814319532,56.48,75822.7,60.2,0.98497,3e-05,0.894]
[1776814321545,56.48,75821.91,60.2,0.98495,3e-05,0.89515]
[1776814322711,56.48,75837.29,60.2,0.98539,3e-05,0.87312]
[1776814322830,56.48,75837.29,60.2,0.98539,3e-05,0.87312]
[1776814323561,56.48,75850.51,60.2,0.98575,3e-05,0.85453]
[1776814324567,56.48,75850.5,60.2,0.98575,3e-05,0.85454]
[1776814325575,56.48,75848.88,60.2,0.9857,3e-05,0.8568]
[1776814327590,56.48,75849.41,60.2,0.98572,3e-05,0.85606]
[1776814328596,56.48,75848.64,60.2,0.9857,3e-05,0.85714]
[1776814331618,56.48,75849.07,60.2,0.98571,3e-05,0.85654]
[1776814332624,56.48,75856.95,60.2,0.98592,3e-05,0.84559]
[1776814333631,56.48,75856.46,60.2,0.98591,3e-05,0.84627]
[1776814334639,56.48,75854.07,60.2,0.98585,3e-05,0.84958]
[1776814336653,56.48,75854.84,60.2,0.98587,3e-05,0.84851]
[1776814337660,56.48,75853.83,60.2,0.98584,3e-05,0.84991]
[1776814338666,56.48,75853.25,60.2,0.98582,3e-05,0.85072]
[1776814340690,56.48,75852.73,60.2,0.98581,3e-05,0.85144]
[1776814341696,56.48,75852.32,60.2,0.9858,3e-05,0.85201]
[1776814342694,56.48,75852.32,60.2,0.9858,3e-05,0.85201]
[1776814342704,56.48,75853.02,60.2,0.98582,3e-05,0.85104]
[1776814343711,56.48,75853.83,60.2,0.98584,3e-05,0.84991]
[1776814344718,56.48,75852.7,60.2,0.98581,3e-05,0.85148]
[1776814346732,56.48,75850.54,60.2,0.98575,3e-05,0.85449]
[1776814347428,56.48,75850.54,60.2,0.98575,3e-05,0.85449]
[1776814347739,56.48,75842.86,60.2,0.98554,3e-05,0.86525]
[1776814348745,56.48,75839.29,60.2,0.98544,3e-05,0.87029]
[1776814351767,56.48,75839.08,60.2,0.98551,3e-05,0.86568]
[1776814353137,56.48,75839.08,60.2,0.98551,3e-05,0.86568]
[1776814354789,56.48,75841.04,60.2,0.98557,3e-05,0.86293]
[1776814356802,56.48,75840.41,60.2,0.98555,3e-05,0.86381]
[1776814357810,56.48,75839.9,60.2,0.98554,3e-05,0.86453]
[1776814359824,56.48,75840.77,60.2,0.98556,3e-05,0.86331]
[1776814360831,56.48,75842.32,60.2,0.9856,3e-05,0.86113]
[1776814361838,56.48,75847.34,60.2,0.98574,3e-05,0.8541]
[1776814362845,56.48,75846.52,60.2,0.98572,3e-05,0.85525]
[1776814367014,56.48,75837.35,60.2,0.98547,3e-05,0.86813]
[1776814367880,56.48,75837.16,60.2,0.98546,3e-05,0.86839]
[1776814370901,56.48,75841.61,60.2,0.98558,3e-05,0.86212]
[1776814372915,56.48,75839.6,60.2,0.98553,3e-05,0.86495]
[1776814373921,56.48,75838.48,60.2,0.9855,3e-05,0.86653]
[1776814378957,56.48,75841.07,60.2,0.98557,3e-05,0.86288]
[1776814379966,56.48,75844.48,60.2,0.98566,3e-05,0.8581]
[1776814380971,56.48,75845.21,60.2,0.98568,3e-05,0.85708]
[1776814384999,56.48,75844.19,60.2,0.98565,3e-05,0.85851]
[1776814386006,56.48,75842.81,60.2,0.98562,3e-05,0.86044]
[1776814388020,56.48,75844.52,60.2,0.98566,3e-05,0.85804]
[1776814389027,56.48,75843.9,60.2,0.98565,3e-05,0.85891]
[1776814390033,56.48,75843.42,60.2,0.98563,3e-05,0.85958]
[1776814395069,56.48,75843.63,60.2,0.98564,3e-05,0.85929]
[1776814396075,56.48,75846.49,60.2,0.98572,3e-05,0.85529]
[1776814397083,56.48,75849.03,60.2,0.98579,3e-05,0.85175]
[1776814398090,56.48,75850.04,60.2,0.98581,3e-05,0.85034]
[1776814399097,56.48,75851.38,60.2,0.98585,3e-05,0.84848]
[1776814400106,56.48,75853.6,60.2,0.98591,3e-05,0.84541]
[1776814401265,56.48,75853.6,60.2,0.98591,3e-05,0.84541]
[1776814402118,56.48,75854.5,60.2,0.98593,3e-05,0.84416]
[1776814403462,56.48,75854.5,60.2,0.98593,3e-05,0.84416]
[1776814403564,56.48,75855.1,60.2,0.98595,3e-05,0.84334]
[1776814404132,56.48,75856.33,60.2,0.98598,3e-05,0.84164]
[1776814407392,56.48,75856.44,60.2,0.98599,3e-05,0.84149]
[1776814409808,56.48,75856.45,60.2,0.98599,3e-05,0.84147]
[1776814412188,56.48,75856.1,60.2,0.98605,3e-05,0.83716]
[1776814413195,56.48,75857.47,60.2,0.98609,3e-05,0.83528]
[1776814416216,56.48,75862.69,60.2,0.98623,3e-05,0.82814]
[1776814417223,56.48,75859.79,60.2,0.98615,3e-05,0.8321]
[1776814418230,56.48,75855.95,60.2,0.98605,3e-05,0.83736]
[1776814419237,56.48,75853.14,60.2,0.98597,3e-05,0.84123]
[1776814420264,56.48,75851.0,60.2,0.98592,3e-05,0.84418]
[1776814421258,56.48,75845.54,60.2,0.98577,3e-05,0.85176]
[1776814423273,56.48,75846.01,60.2,0.98578,3e-05,0.85111]
[1776814430321,56.48,75845.63,60.2,0.98577,3e-05,0.85164]
[1776814435357,56.48,75851.17,60.2,0.98592,3e-05,0.84395]
[1776814436363,56.48,75852.65,60.2,0.98596,3e-05,0.84191]
[1776814438378,56.48,75849.79,60.2,0.98588,3e-05,0.84586]
[1776814439385,56.48,75848.82,60.2,0.98586,3e-05,0.8472]
[1776814442406,56.48,75849.38,60.2,0.98587,3e-05,0.84643]
[1776814447441,56.48,75848.77,60.2,0.98586,3e-05,0.84727]
[1776814449455,56.48,75849.79,60.2,0.98588,3e-05,0.84586]
[1776814450461,56.48,75849.03,60.2,0.98586,3e-05,0.84691]
[1776814453483,56.48,75847.8,60.2,0.98583,3e-05,0.84862]
[1776814460532,56.48,75847.3,60.2,0.98582,3e-05,0.84931]
[1776814461539,56.48,75846.82,60.2,0.9858,3e-05,0.84998]
[1776814462546,56.48,75844.52,60.2,0.98574,3e-05,0.85318]
[1776814463107,56.48,75844.52,60.2,0.98574,3e-05,0.85318]
[1776814467581,56.48,75855.38,60.2,0.98603,3e-05,0.83815]
[1776814468589,56.48,75861.55,60.2,0.9862,3e-05,0.8297]
[1776814469596,56.48,75862.75,60.2,0.98623,3e-05,0.82806]
[1776814471610,56.48,75863.49,60.2,0.98633,3e-05,0.8223]
[1776814472616,56.48,75862.57,60.2,0.9863,3e-05,0.82355]
[1776814474631,56.48,75863.2,60.2,0.98632,3e-05,0.82269]
[1776814475638,56.48,75862.74,60.2,0.98631,3e-05,0.82332]
[1776814478659,56.48,75861.57,60.2,0.98628,3e-05,0.82491]
[1776814479666,56.48,75860.52,60.2,0.98625,3e-05,0.82633]
[1776814480672,56.48,75861.11,60.2,0.98626,3e-05,0.82553]
[1776814486715,56.48,75860.93,60.2,0.98626,3e-05,0.82578]
[1776814487722,56.48,75860.49,60.2,0.98625,3e-05,0.82638]
[1776814488729,56.48,75861.15,60.2,0.98626,3e-05,0.82548]
[1776814490743,56.48,75861.53,60.2,0.98627,3e-05,0.82496]
[1776814495778,56.48,75862.02,60.2,0.98629,3e-05,0.8243]
[1776814497792,56.48,75865.19,60.2,0.98637,3e-05,0.82]
[1776814498799,56.48,75865.68,60.2,0.98638,3e-05,0.81934]
[1776814501547,56.48,75865.71,60.2,0.98638,3e-05,0.8193]
[1776814501568,56.48,75865.71,60.2,0.98638,3e-05,0.8193]
[1776814501821,56.48,75869.2,60.2,0.98648,3e-05,0.81459]
[1776814502228,56.48,75869.2,60.2,0.98648,3e-05,0.81459]
[1776814502827,56.48,75874.23,60.2,0.98661,3e-05,0.80785]
[1776814502951,56.48,75874.23,60.2,0.98661,3e-05,0.80785]
[1776814502983,56.48,75874.23,60.2,0.98661,3e-05,0.80785]
[1776814503009,56.48,75874.23,60.2,0.98661,3e-05,0.80785]
[1776814503200,56.48,75874.23,60.2,0.98661,3e-05,0.80785]
[1776814504450,56.48,75874.64,60.2,0.98662,3e-05,0.8073]
[1776814504841,56.48,75875.66,60.2,0.98664,3e-05,0.80594]
[1776814505848,56.48,75870.44,60.2,0.98651,3e-05,0.81293]
[1776814506440,56.48,75870.44,60.2,0.98651,3e-05,0.81293]
[1776814511891,56.48,75872.39,60.2,0.98656,3e-05,0.81031]
[1776814513905,56.48,75871.01,60.2,0.98652,3e-05,0.81216]
[1776814514912,56.48,75870.21,60.2,0.9865,3e-05,0.81323]
[1776814518940,56.48,75871.88,60.2,0.98655,3e-05,0.81099]
[1776814522967,56.48,75873.23,60.2,0.98658,3e-05,0.80919]
[1776814525990,56.48,75873.95,60.2,0.9866,3e-05,0.80822]
[1776814527397,56.48,75873.95,60.2,0.9866,3e-05,0.80822]
[1776814529015,56.48,75872.53,60.2,0.98656,3e-05,0.81012]
[1776814532708,56.48,75873.32,60.2,0.98666,3e-05,0.80437]
[1776814535907,56.48,75873.34,60.2,0.98666,3e-05,0.80435]
[1776814535995,56.48,75873.34,60.2,0.98666,3e-05,0.80435]
[1776814536065,56.48,75871.87,60.2,0.98662,3e-05,0.80631]
[1776814537295,56.48,75871.87,60.2,0.98662,3e-05,0.80631]
[1776814537376,56.48,75858.17,60.2,0.98626,3e-05,0.82477]
[1776814538449,56.48,75858.17,60.2,0.98626,3e-05,0.82477]
[1776814538518,56.48,75858.92,60.2,0.98628,3e-05,0.82375]
[1776814539085,56.48,75858.46,60.2,0.98627,3e-05,0.82437]
[1776814541099,56.48,75856.6,60.2,0.98622,3e-05,0.8269]
[1776814544119,56.48,75859.58,60.2,0.9863,3e-05,0.82285]
[1776814545126,56.48,75861.55,60.2,0.98635,3e-05,0.82018]
[1776814546134,56.48,75863.14,60.2,0.98639,3e-05,0.81803]
[1776814547141,56.48,75864.48,60.2,0.98643,3e-05,0.81622]
[1776814548148,56.48,75864.85,60.2,0.98644,3e-05,0.81573]
[1776814549155,56.48,75865.97,60.2,0.98647,3e-05,0.81422]
[1776814550162,56.48,75866.77,60.2,0.98649,3e-05,0.81314]
[1776814554189,56.48,75867.49,60.2,0.98651,3e-05,0.81217]
[1776814557211,56.48,75866.16,60.2,0.98647,3e-05,0.81396]
[1776814558218,56.48,75865.35,60.2,0.98645,3e-05,0.81505]
[1776814559225,56.48,75865.87,60.2,0.98646,3e-05,0.81435]
[1776814564260,56.48,75865.99,60.2,0.98647,3e-05,0.81419]
[1776814569295,56.48,75864.91,60.2,0.98644,3e-05,0.81564]
[1776814572622,56.48,75865.13,60.2,0.98644,3e-05,0.81535]
[1776814572666,56.48,75864.58,60.2,0.98643,3e-05,0.81609]
[1776814573327,56.48,75872.75,60.2,0.98664,3e-05,0.80513]
[1776814573990,56.48,75872.75,60.2,0.98664,3e-05,0.80513]
[1776814574005,56.48,75872.75,60.2,0.98664,3e-05,0.80513]
[1776814574337,56.48,75877.77,60.2,0.98677,3e-05,0.79846]
[1776814575344,56.48,75877.6,60.2,0.98677,3e-05,0.79869]
[1776814576436,56.48,75877.6,60.2,0.98677,3e-05,0.79869]
[1776814576690,56.48,75877.6,60.2,0.98677,3e-05,0.79869]
[1776814581444,56.48,75877.37,60.2,0.98676,3e-05,0.79899]
[1776814582560,56.48,75877.45,60.2,0.98676,3e-05,0.79888]
[1776814583399,56.48,75876.68,60.2,0.98674,3e-05,0.79991]
[1776814588435,56.48,75876.89,60.2,0.98675,3e-05,0.79963]
[1776814592463,56.48,75876.46,60.2,0.98681,3e-05,0.79553]
[1776814596491,56.48,75877.06,60.2,0.98683,3e-05,0.79474]
[1776814600519,56.48,75879.34,60.2,0.98689,3e-05,0.79173]
[1776814601526,56.48,75879.91,60.2,0.9869,3e-05,0.79098]
[1776814602533,56.48,75880.49,60.2,0.98692,3e-05,0.79022]
[1776814603539,56.48,75880.98,60.2,0.98693,3e-05,0.78957]
[1776814606561,56.48,75882.21,60.2,0.98696,3e-05,0.78796]
[1776814607568,56.48,75882.65,60.2,0.98697,3e-05,0.78738]
[1776814609582,56.48,75883.14,60.2,0.98698,3e-05,0.78674]
[1776814611596,56.48,75882.63,60.2,0.98697,3e-05,0.78741]
[1776814612603,56.48,75883.29,60.2,0.98699,3e-05,0.78654]
[1776814613610,56.48,75884.08,60.2,0.98701,3e-05,0.78551]
[1776814615623,56.48,75886.68,60.2,0.98707,3e-05,0.78211]
[1776814616631,56.48,75888.82,60.2,0.98713,3e-05,0.77933]
[1776814618010,56.48,75893.12,60.2,0.98723,2e-05,0.77375]
[1776814620659,56.48,75892.68,60.2,0.98722,2e-05,0.77432]
[1776814621665,56.48,75893.14,60.2,0.98723,2e-05,0.77372]
[1776814622673,56.48,75892.34,60.2,0.98721,2e-05,0.77476]
[1776814623680,56.48,75885.67,60.2,0.98705,3e-05,0.78343]
[1776814624687,56.48,75883.09,60.2,0.98698,3e-05,0.78681]
[1776814625694,56.48,75885.7,60.2,0.98705,3e-05,0.78339]
[1776814627708,56.48,75886.13,60.2,0.98706,3e-05,0.78283]
[1776814628715,56.48,75890.53,60.2,0.98717,2e-05,0.7771]
[1776814629722,56.48,75892.6,60.2,0.98722,2e-05,0.77442]
[1776814630728,56.48,75893.47,60.2,0.98724,2e-05,0.7733]
[1776814631737,56.48,75893.98,60.2,0.98725,2e-05,0.77264]
[1776814636771,56.48,75893.11,60.2,0.98723,2e-05,0.77376]
[1776814637778,56.48,75892.74,60.2,0.98722,2e-05,0.77424]
[1776814643819,56.48,75890.98,60.2,0.98718,2e-05,0.77652]
[1776814645834,56.48,75888.93,60.2,0.98713,3e-05,0.77918]
[1776814646841,56.48,75881.81,60.2,0.98695,3e-05,0.78848]
[1776814649862,56.48,75883.08,60.2,0.98698,3e-05,0.78682]
[1776814650869,56.48,75884.08,60.2,0.98701,3e-05,0.78551]
[1776814652883,56.48,75883.84,60.2,0.98707,3e-05,0.78121]
[1776814655904,56.48,75884.63,60.2,0.98709,3e-05,0.78018]
[1776814656911,56.48,75883.54,60.2,0.98707,3e-05,0.7816]
[1776814657917,56.48,75882.97,60.2,0.98705,3e-05,0.78234]
[1776814661946,56.48,75886.16,60.2,0.98713,3e-05,0.77819]
[1776814662953,56.48,75889.06,60.2,0.9872,2e-05,0.77442]
[1776814663960,56.48,75893.09,60.2,0.9873,2e-05,0.76922]
[1776814664968,56.48,75893.52,60.2,0.98732,2e-05,0.76867]
[1776814665975,56.48,75897.43,60.2,0.98741,2e-05,0.76365]
[1776814666189,56.48,75897.43,60.2,0.98741,2e-05,0.76365]
[1776814666223,56.48,75897.43,60.2,0.98741,2e-05,0.76365]
[1776814666981,56.48,75901.04,60.2,0.9875,2e-05,0.75904]
[1776814667989,56.48,75901.64,60.2,0.98751,2e-05,0.75827]
[1776814668996,56.48,75902.04,60.2,0.98752,2e-05,0.75776]
[1776814674031,56.48,75901.98,60.2,0.98752,2e-05,0.75784]
[1776814678058,56.48,75898.71,60.2,0.98744,2e-05,0.76201]
[1776814679066,56.48,75897.86,60.2,0.98742,2e-05,0.7631]
[1776814681080,56.48,75897.4,60.2,0.98741,2e-05,0.76368]
[1776814682086,56.48,75894.83,60.2,0.98735,2e-05,0.76698]
[1776814683094,56.48,75889.89,60.2,0.98722,2e-05,0.77335]
[1776814684101,56.48,75885.89,60.2,0.98713,3e-05,0.77854]
[1776814685108,56.48,75887.62,60.2,0.98717,2e-05,0.77629]
[1776814691150,56.48,75887.56,60.2,0.98717,2e-05,0.77637]
[1776814696185,56.48,75889.44,60.2,0.98721,2e-05,0.77393]
[1776814697192,56.48,75888.93,60.2,0.9872,2e-05,0.77459]
[1776814703235,56.48,75889.81,60.2,0.98722,2e-05,0.77345]
[1776814704242,56.48,75890.48,60.2,0.98724,2e-05,0.77259]
[1776814705249,56.48,75892.11,60.2,0.98728,2e-05,0.77048]
[1776814706256,56.48,75893.64,60.2,0.98732,2e-05,0.76851]
[1776814707263,56.48,75894.18,60.2,0.98733,2e-05,0.76782]
[1776814711291,56.48,75894.08,60.2,0.9874,2e-05,0.76339]
[1776814714313,56.48,75894.59,60.2,0.98741,2e-05,0.76274]
[1776814717448,56.48,75894.54,60.2,0.98741,2e-05,0.7628]
[1776814717540,56.48,75893.73,60.2,0.98739,2e-05,0.76384]
[1776814721766,56.48,75894.04,60.2,0.9874,2e-05,0.76344]
[1776814721866,56.48,75894.77,60.2,0.98742,2e-05,0.76251]
[1776814722370,56.48,75896.15,60.2,0.98745,2e-05,0.76074]
[1776814727404,56.48,75896.36,60.2,0.98746,2e-05,0.76047]
[1776814732438,56.48,75898.01,60.2,0.9875,2e-05,0.75837]
[1776814737475,56.48,75898.23,60.2,0.9875,2e-05,0.75809]
[1776814738482,56.48,75899.72,60.2,0.98754,2e-05,0.75619]
[1776814739489,56.48,75899.17,60.2,0.98753,2e-05,0.75689]
[1776814743516,56.48,75897.92,60.2,0.9875,2e-05,0.75848]
[1776814744524,56.48,75897.06,60.2,0.98747,2e-05,0.75958]
[1776814749559,56.48,75896.89,60.2,0.98747,2e-05,0.7598]
[1776814754593,56.48,75895.56,60.2,0.98744,2e-05,0.7615]
[1776814755601,56.48,75896.08,60.2,0.98745,2e-05,0.76083]
[1776814756608,56.48,75895.69,60.2,0.98744,2e-05,0.76133]
[1776814760090,56.48,75895.9,60.2,0.98745,2e-05,0.76106]
[1776814760370,56.48,75896.07,60.2,0.98745,2e-05,0.76084]
[1776814760636,56.48,75908.53,60.2,0.98775,2e-05,0.74506]
[1776814761320,56.48,75908.53,60.2,0.98775,2e-05,0.74506]
[1776814761617,56.48,75908.53,60.2,0.98775,2e-05,0.74506]
[1776814761658,56.48,75909.75,60.2,0.98778,2e-05,0.74353]
[1776814762443,56.48,75909.75,60.2,0.98778,2e-05,0.74353]
[1776814762650,56.48,75911.19,60.2,0.98782,2e-05,0.74172]
[1776814768691,56.48,75911.35,60.2,0.98782,2e-05,0.74152]
[1776814770704,56.48,75911.52,60.2,0.98782,2e-05,0.74131]
[1776814771713,56.48,75912.98,60.2,0.98793,2e-05,0.73504]
[1776814772721,56.48,75914.55,60.2,0.98797,2e-05,0.73309]
[1776814773728,56.48,75916.9,60.2,0.98802,2e-05,0.73017]
[1776814774705,56.48,75916.9,60.2,0.98802,2e-05,0.73017]
[1776814774725,56.48,75916.9,60.2,0.98802,2e-05,0.73017]
[1776814775125,56.48,75920.08,60.2,0.9881,2e-05,0.72625]
[1776814775209,56.48,75920.08,60.2,0.9881,2e-05,0.72625]
[1776814775833,56.48,75920.08,60.2,0.9881,2e-05,0.72625]
[1776814775881,56.48,75920.08,60.2,0.9881,2e-05,0.72625]
[1776814775934,56.48,75929.14,60.2,0.98831,2e-05,0.71516]
[1776814776776,56.48,75929.14,60.2,0.98831,2e-05,0.71516]
[1776814776789,56.48,75945.45,60.2,0.98868,2e-05,0.69554]
[1776814777756,56.48,75949.13,60.2,0.98876,2e-05,0.69118]
[1776814778764,56.48,75948.6,60.2,0.98875,2e-05,0.6918]
[1776814779834,56.48,75948.6,60.2,0.98875,2e-05,0.6918]
[1776814779862,56.48,75948.09,60.2,0.98874,2e-05,0.69241]
[1776814780778,56.48,75948.89,60.2,0.98876,2e-05,0.69146]
[1776814782610,56.48,75949.19,60.2,0.98876,2e-05,0.69111]
[1776814782691,56.48,75949.19,60.2,0.98876,2e-05,0.69111]
[1776814782809,56.48,75961.36,60.2,0.98903,2e-05,0.67683]
[1776814783252,56.48,75961.36,60.2,0.98903,2e-05,0.67683]
[1776814783849,56.48,75961.36,60.2,0.98903,2e-05,0.67683]
[1776814784061,56.48,75961.36,60.2,0.98903,2e-05,0.67683]
[1776814784199,56.48,75961.36,60.2,0.98903,2e-05,0.67683]
[1776814784101,56.48,75985.17,60.2,0.98954,2e-05,0.64959]
[1776814784811,56.48,75988.15,60.2,0.9896,2e-05,0.64625]
[1776814785363,56.48,75988.15,60.2,0.9896,2e-05,0.64625]
[1776814785818,56.48,75984.56,60.2,0.98953,2e-05,0.65028]
[1776814786648,56.48,75984.56,60.2,0.98953,2e-05,0.65028]
[1776814786825,56.48,75982.07,60.2,0.98948,2e-05,0.65309]
[1776814787838,56.48,75985.89,60.2,0.98956,2e-05,0.64878]
[1776814788845,56.48,75986.75,60.2,0.98957,2e-05,0.64782]
[1776814789852,56.48,75989.16,60.2,0.98962,2e-05,0.64512]
[1776814790859,56.48,75987.31,60.2,0.98959,2e-05,0.64719]
[1776814791866,56.48,75991.02,60.2,0.98966,2e-05,0.64304]
[1776814792873,56.48,75992.56,60.2,0.98969,2e-05,0.64132]
[1776814793880,56.48,75996.74,60.2,0.98978,2e-05,0.63669]
[1776814794887,56.48,75997.88,60.2,0.9898,2e-05,0.63543]
[1776814799922,56.48,75998.83,60.2,0.98982,2e-05,0.63438]
[1776814800929,56.48,75997.93,60.2,0.9898,2e-05,0.63537]
[1776814801936,56.48,75998.95,60.2,0.98983,2e-05,0.63424]
[1776814802943,56.48,75987.54,60.2,0.98959,2e-05,0.64693]
[1776814803946,56.48,75987.54,60.2,0.98959,2e-05,0.64693]
[1776814803950,56.48,75983.94,60.2,0.98951,2e-05,0.65098]
[1776814804957,56.48,75995.2,60.2,0.98975,2e-05,0.63839]
[1776814805964,56.48,75999.89,60.2,0.98984,2e-05,0.63321]
[1776814806971,56.48,75998.35,60.2,0.98981,2e-05,0.63491]
[1776814809992,56.48,75999.44,60.2,0.98984,2e-05,0.6337]
[1776814812017,56.48,76001.94,60.2,0.98989,2e-05,0.63095]
[1776814812689,56.48,76001.94,60.2,0.98989,2e-05,0.63095]
[1776814813019,56.48,76009.45,60.2,0.99004,2e-05,0.62275]
[1776814813897,56.48,76009.45,60.2,0.99004,2e-05,0.62275]
[1776814814026,56.48,76011.07,60.2,0.99007,2e-05,0.62099]
[1776814815033,56.48,76011.67,60.2,0.99008,2e-05,0.62034]
[1776814818055,56.48,76012.22,60.2,0.99009,2e-05,0.61974]
[1776814819062,56.48,76011.83,60.2,0.99009,2e-05,0.62017]
[1776814821076,56.48,76004.14,60.2,0.98993,2e-05,0.62854]
[1776814822083,56.48,75999.25,60.2,0.98983,2e-05,0.63391]
[1776814823025,56.48,75999.25,60.2,0.98983,2e-05,0.63391]
[1776814823112,56.48,75999.25,60.2,0.98983,2e-05,0.63391]
[1776814823146,56.48,75998.04,60.2,0.98981,2e-05,0.63525]
[1776814824102,56.48,75996.55,60.2,0.98978,2e-05,0.6369]
[1776814824337,56.48,75996.55,60.2,0.98978,2e-05,0.6369]
[1776814825109,56.48,75994.99,60.2,0.98974,2e-05,0.63862]
[1776814826116,56.48,75994.14,60.2,0.98973,2e-05,0.63957]
[1776814827121,56.48,75994.14,60.2,0.98973,2e-05,0.63957]
[1776814827123,56.48,75989.04,60.2,0.98962,2e-05,0.64525]
[1776814828130,56.48,75985.58,60.2,0.98955,2e-05,0.64913]
[1776814829137,56.48,75983.19,60.2,0.9895,2e-05,0.65182]
[1776814831151,56.48,75981.28,60.2,0.98952,2e-05,0.64988]
[1776814832158,56.48,75976.31,60.2,0.98942,2e-05,0.6555]
[1776814833165,56.48,75974.15,60.2,0.98937,2e-05,0.65795]
[1776814834172,56.48,75974.8,60.2,0.98939,2e-05,0.65721]
[1776814835179,56.48,75973.97,60.2,0.98937,2e-05,0.65815]
[1776814836186,56.48,75973.3,60.2,0.98935,2e-05,0.65892]
[1776814838200,56.48,75972.7,60.2,0.98934,2e-05,0.6596]
[1776814842228,56.48,75973.73,60.2,0.98936,2e-05,0.65843]
[1776814849278,56.48,75973.41,60.2,0.98936,2e-05,0.65879]
[1776814854312,56.48,75973.5,60.2,0.98936,2e-05,0.65869]
[1776814859346,56.48,75973.81,60.2,0.98936,2e-05,0.65834]
[1776814862368,56.48,75980.7,60.2,0.98951,2e-05,0.65053]
[1776814863375,56.48,75984.62,60.2,0.98959,2e-05,0.64613]
[1776814864383,56.48,75985.24,60.2,0.98961,2e-05,0.64543]
[1776814866401,56.48,75985.73,60.2,0.98962,2e-05,0.64488]
[1776814867408,56.48,75987.2,60.2,0.98965,2e-05,0.64324]
[1776814868415,56.48,75987.91,60.2,0.98966,2e-05,0.64245]
[1776814869422,56.48,75982.99,60.2,0.98956,2e-05,0.64796]
[1776814870428,56.48,75982.07,60.2,0.98954,2e-05,0.64899]
[1776814871437,56.48,75983.15,60.2,0.98956,2e-05,0.64778]
[1776814872443,56.48,75991.3,60.2,0.98973,2e-05,0.63868]
[1776814873450,56.48,75994.19,60.2,0.98979,2e-05,0.63547]
[1776814876471,56.48,75995.24,60.2,0.98981,2e-05,0.63431]
[1776814877478,56.48,75995.81,60.2,0.98982,2e-05,0.63368]
[1776814879492,56.48,75994.62,60.2,0.9898,2e-05,0.635]
[1776814880499,56.48,75995.25,60.2,0.98981,2e-05,0.6343]
[1776814881506,56.48,75995.66,60.2,0.98982,2e-05,0.63385]
[1776814882513,56.48,75994.98,60.2,0.98981,2e-05,0.6346]
[1776814883520,56.48,75995.7,60.2,0.98982,2e-05,0.63381]
[1776814885533,56.48,75993.21,60.2,0.98977,2e-05,0.63656]
[1776814886541,56.48,75991.44,60.2,0.98973,2e-05,0.63852]
[1776814890568,56.48,75990.75,60.2,0.98972,2e-05,0.63929]
[1776814891576,56.48,75988.05,60.2,0.98973,2e-05,0.63823]
[1776814894597,56.48,75989.99,60.2,0.98977,2e-05,0.63608]
[1776814900638,56.48,75989.55,60.2,0.98976,2e-05,0.63657]
[1776814905674,56.48,75989.2,60.2,0.98975,2e-05,0.63696]
[1776814908695,56.48,75989.62,60.2,0.98976,2e-05,0.63649]
[1776814909702,56.48,75988.57,60.2,0.98974,2e-05,0.63766]
[1776814910709,56.48,75989.27,60.2,0.98975,2e-05,0.63688]
[1776814911716,56.48,75982.92,60.2,0.98962,2e-05,0.64395]
[1776814912723,56.48,75970.57,60.2,0.98936,2e-05,0.65789]
[1776814914143,56.48,75970.57,60.2,0.98936,2e-05,0.65789]
[1776814914175,56.48,75965.18,60.2,0.98924,2e-05,0.66405]
[1776814914737,56.48,75962.77,60.2,0.98919,2e-05,0.66682]
[1776814916597,56.48,75963.18,60.2,0.9892,2e-05,0.66635]
[1776814918765,56.48,75961.68,60.2,0.98917,2e-05,0.66808]
[1776814919772,56.48,75961.13,60.2,0.98916,2e-05,0.66871]
[1776814920383,56.48,75961.13,60.2,0.98916,2e-05,0.66871]
[1776814920473,56.48,75961.13,60.2,0.98916,2e-05,0.66871]
[1776814920778,56.48,75955.63,60.2,0.98904,2e-05,0.67508]
[1776814921786,56.48,75953.96,60.2,0.989,2e-05,0.67702]
[1776814922879,56.48,75953.96,60.2,0.989,2e-05,0.67702]
[1776814922980,56.48,75952.75,60.2,0.98897,2e-05,0.67843]
[1776814924807,56.48,75951.82,60.2,0.98895,2e-05,0.67952]
[1776814927828,56.48,75951.06,60.2,0.98894,2e-05,0.68041]
[1776814928835,56.48,75951.58,60.2,0.98895,2e-05,0.6798]
[1776814930849,56.48,75952.51,60.2,0.98897,2e-05,0.67872]
[1776814931856,56.48,75957.27,60.2,0.98907,2e-05,0.67318]
[1776814933129,56.48,75957.27,60.2,0.98907,2e-05,0.67318]
[1776814933870,56.48,75955.85,60.2,0.98904,2e-05,0.67482]
[1776814937898,56.48,75955.43,60.2,0.98903,2e-05,0.67531]
[1776814938905,56.48,75958.71,60.2,0.9891,2e-05,0.67151]
[1776814940919,56.48,75959.12,60.2,0.98911,2e-05,0.67103]
[1776814941926,56.48,75961.31,60.2,0.98916,2e-05,0.6685]
[1776814942933,56.48,75975.47,60.2,0.98946,2e-05,0.65233]
[1776814943940,56.48,75976.86,60.2,0.98949,2e-05,0.65076]
[1776814944946,56.48,75975.63,60.2,0.98947,2e-05,0.65215]
[1776814945954,56.48,75972.75,60.2,0.98941,2e-05,0.65541]
[1776814946961,56.48,75968.85,60.2,0.98932,2e-05,0.65985]
[1776814947968,56.48,75967.99,60.2,0.9893,2e-05,0.66083]
[1776814949982,56.48,75967.05,60.2,0.98928,2e-05,0.66191]
[1776814950989,56.48,75967.49,60.2,0.98929,2e-05,0.6614]
[1776814951533,56.48,75967.49,60.2,0.98929,2e-05,0.6614]
[1776814951537,56.48,75967.49,60.2,0.98929,2e-05,0.6614]
[1776814951641,56.48,75967.49,60.2,0.98929,2e-05,0.6614]
[1776814951710,56.48,75967.49,60.2,0.98929,2e-05,0.6614]
[1776814951975,56.48,75967.49,60.2,0.98929,2e-05,0.6614]
[1776814951985,56.48,75967.49,60.2,0.98929,2e-05,0.6614]
[1776814952101,56.48,76025.63,60.2,0.99054,2e-05,0.59373]
[1776814952474,56.48,76025.63,60.2,0.99054,2e-05,0.59373]
[1776814952960,56.48,76025.63,60.2,0.99054,2e-05,0.59373]
[1776814953169,56.48,76025.63,60.2,0.99054,2e-05,0.59373]
[1776814953221,56.48,76103.46,60.2,0.99193,2e-05,0.51669]
[1776814954040,56.48,76117.17,60.2,0.99216,2e-05,0.50402]
[1776814955047,56.48,76109.55,60.2,0.99204,2e-05,0.51103]
[1776814956054,56.48,76108.5,60.2,0.99202,2e-05,0.512]
[1776814957239,56.48,76108.5,60.2,0.99202,2e-05,0.512]
[1776814957344,56.48,76099.5,60.2,0.99187,2e-05,0.5204]
[1776814958069,56.48,76085.78,60.2,0.99163,2e-05,0.53342]
[1776814959076,56.48,76079.78,60.2,0.99153,2e-05,0.5392]
[1776814961235,56.48,76079.63,60.2,0.99153,2e-05,0.53934]
[1776814961320,56.48,76079.45,60.2,0.99152,2e-05,0.53952]
[1776814962097,56.48,76069.61,60.2,0.99135,2e-05,0.54911]
[1776814962642,56.48,76069.61,60.2,0.99135,2e-05,0.54911]
[1776814963104,56.48,76061.18,60.2,0.9912,2e-05,0.55744]
[1776814964111,56.48,76053.66,60.2,0.99106,2e-05,0.56496]
[1776814965118,56.48,76045.49,60.2,0.99091,2e-05,0.57323]
[1776814966310,56.48,76040.59,60.2,0.99082,2e-05,0.57823]
[1776814967132,56.48,76043.22,60.2,0.99087,2e-05,0.57554]
[1776814968139,56.48,76055.65,60.2,0.9911,2e-05,0.56296]
[1776814969145,56.48,76059.09,60.2,0.99116,2e-05,0.55952]
[1776814970153,56.48,76060.0,60.2,0.99118,2e-05,0.55862]
[1776814971160,56.48,76059.55,60.2,0.99117,2e-05,0.55906]
[1776814973174,56.48,76060.03,60.2,0.99118,2e-05,0.55859]
[1776814974181,56.48,76060.63,60.2,0.99119,2e-05,0.55799]
[1776814975188,56.48,76059.01,60.2,0.99116,2e-05,0.5596]
[1776814976195,56.48,76052.14,60.2,0.99104,2e-05,0.56649]
[1776814977202,56.48,76043.81,60.2,0.99088,2e-05,0.57494]
[1776814978209,56.48,76040.6,60.2,0.99082,2e-05,0.57822]
[1776814979216,56.48,76042.27,60.2,0.99085,2e-05,0.57651]
[1776814980223,56.48,76041.61,60.2,0.99084,2e-05,0.57719]
[1776814981229,56.48,76038.64,60.2,0.99078,2e-05,0.58023]
[1776814982237,56.48,76050.45,60.2,0.991,2e-05,0.5682]
[1776814983243,56.48,76061.26,60.2,0.9912,2e-05,0.55736]
[1776814984251,56.48,76060.6,60.2,0.99119,2e-05,0.55802]
[1776814985258,56.48,76059.5,60.2,0.99117,2e-05,0.55911]
[1776814986265,56.48,76060.24,60.2,0.99118,2e-05,0.55838]
[1776814988279,56.48,76059.59,60.2,0.99117,2e-05,0.55902]
[1776814989285,56.48,76059.06,60.2,0.99116,2e-05,0.55955]
[1776814991300,56.48,76059.57,60.2,0.99117,2e-05,0.55904]
[1776814992307,56.48,76059.13,60.2,0.99116,2e-05,0.55948]
[1776814993314,56.48,76042.21,60.2,0.99085,2e-05,0.57657]
[1776814994321,56.48,76036.65,60.2,0.99075,2e-05,0.58228]
[1776814995328,56.48,76035.66,60.2,0.99073,2e-05,0.5833]
[1776814996335,56.48,76035.08,60.2,0.99072,2e-05,0.5839]
[1776814999356,56.48,76035.66,60.2,0.99073,2e-05,0.5833]
[1776815000362,56.48,76044.11,60.2,0.99089,2e-05,0.57463]
[1776815001370,56.48,76048.98,60.2,0.99098,2e-05,0.56968]
[1776815002377,56.48,76049.8,60.2,0.99099,2e-05,0.56885]
[1776815004391,56.48,76061.43,60.2,0.9912,2e-05,0.55719]
[1776815005397,56.48,76063.23,60.2,0.99124,2e-05,0.55541]
[1776815006970,56.48,76063.2,60.2,0.99124,2e-05,0.55544]
[1776815007412,56.48,76070.77,60.2,0.99137,2e-05,0.54797]
[1776815008419,56.48,76074.86,60.2,0.99144,2e-05,0.54397]
[1776815009425,56.48,76073.8,60.2,0.99142,2e-05,0.54501]
[1776815010433,56.48,76071.66,60.2,0.99139,2e-05,0.5471]
[1776815011439,56.48,76069.45,60.2,0.9914,2e-05,0.54561]
[1776815012447,56.48,76067.74,60.2,0.99137,2e-05,0.54729]
[1776815014461,56.48,76068.32,60.2,0.99138,2e-05,0.54672]
[1776815015468,56.48,76068.77,60.2,0.99139,2e-05,0.54628]
[1776815016475,56.48,76069.39,60.2,0.9914,2e-05,0.54567]
[1776815017482,56.48,76070.13,60.2,0.99142,2e-05,0.54495]
[1776815018489,56.48,76072.99,60.2,0.99147,2e-05,0.54216]
[1776815019496,56.48,76073.89,60.2,0.99148,2e-05,0.54129]
[1776815020503,56.48,76078.38,60.2,0.99156,2e-05,0.53694]
[1776815021753,56.48,76078.38,60.2,0.99156,2e-05,0.53694]
[1776815021815,56.48,76080.35,60.2,0.99159,2e-05,0.53504]
[1776815022517,56.48,76084.22,60.2,0.99166,2e-05,0.53133]
[1776815023524,56.48,76085.65,60.2,0.99169,2e-05,0.52996]
[1776815026544,56.48,76086.35,60.2,0.9917,2e-05,0.52929]
[1776815027636,56.48,76090.05,60.2,0.99176,2e-05,0.52578]
[1776815028559,56.48,76094.03,60.2,0.99183,2e-05,0.52201]
[1776815029567,56.48,76092.91,60.2,0.99181,2e-05,0.52307]
[1776815032588,56.48,76093.84,60.2,0.99183,2e-05,0.52219]
[1776815035613,56.48,76093.03,60.2,0.99181,2e-05,0.52296]
[1776815036621,56.48,76092.45,60.2,0.9918,2e-05,0.5235]
[1776815037627,56.48,76091.88,60.2,0.99179,2e-05,0.52404]
[1776815039642,56.48,76091.28,60.2,0.99178,2e-05,0.52461]
[1776815040649,56.48,76090.86,60.2,0.99177,2e-05,0.52501]
[1776815041656,56.48,76090.5,60.2,0.99177,2e-05,0.52535]
[1776815043669,56.48,76091.65,60.2,0.99179,2e-05,0.52426]
[1776815044677,56.48,76092.15,60.2,0.9918,2e-05,0.52379]
[1776815045684,56.48,76091.55,60.2,0.99179,2e-05,0.52436]
[1776815046711,56.48,76091.55,60.2,0.99179,2e-05,0.52436]
[1776815046814,56.48,76092.04,60.2,0.99179,2e-05,0.52389]
[1776815048087,56.48,76092.04,60.2,0.99179,2e-05,0.52389]
[1776815048139,56.48,76105.76,60.2,0.99202,2e-05,0.51105]
[1776815048755,56.48,76105.76,60.2,0.99202,2e-05,0.51105]
[1776815048976,56.48,76110.37,60.2,0.9921,2e-05,0.5068]
[1776815049716,56.48,76116.29,60.2,0.9922,2e-05,0.50138]
[1776815050723,56.48,76118.4,60.2,0.99223,2e-05,0.49946]
[1776815051729,56.48,76117.38,60.2,0.99222,2e-05,0.50039]
[1776815052812,56.48,76111.5,60.2,0.99212,2e-05,0.50576]
[1776815054167,56.48,76111.5,60.2,0.99212,2e-05,0.50576]
[1776815054751,56.48,76108.97,60.2,0.99208,2e-05,0.50809]
[1776815055758,56.48,76108.5,60.2,0.99207,2e-05,0.50852]
[1776815058779,56.48,76107.35,60.2,0.99205,2e-05,0.50958]
[1776815059786,56.48,76108.39,60.2,0.99207,2e-05,0.50862]
[1776815061800,56.48,76106.99,60.2,0.99205,2e-05,0.50992]
[1776815063814,56.48,76107.4,60.2,0.99205,2e-05,0.50954]
[1776815064821,56.48,76106.85,60.2,0.99204,2e-05,0.51005]
[1776815065828,56.48,76103.81,60.2,0.99199,2e-05,0.51286]
[1776815069856,56.48,76096.23,60.2,0.99187,2e-05,0.51994]
[1776815070863,56.48,76092.17,60.2,0.9918,2e-05,0.52377]
[1776815071870,56.48,76095.68,60.2,0.99191,2e-05,0.51694]
[1776815072877,56.48,76096.39,60.2,0.99192,2e-05,0.51627]
[1776815074891,56.48,76093.38,60.2,0.99187,2e-05,0.51909]
[1776815075898,56.48,76094.83,60.2,0.9919,2e-05,0.51773]
[1776815080932,56.48,76094.93,60.2,0.9919,2e-05,0.51764]
[1776815082947,56.48,76096.3,60.2,0.99192,2e-05,0.51636]
[1776815083954,56.48,76099.74,60.2,0.99198,2e-05,0.51315]
[1776815084961,56.48,76102.44,60.2,0.99202,2e-05,0.51064]
[1776815086975,56.48,76110.75,60.2,0.99216,2e-05,0.50299]
[1776815088988,56.48,76111.73,60.2,0.99218,2e-05,0.5021]
[1776815090249,56.48,76112.51,60.2,0.99219,2e-05,0.50139]
[1776815091003,56.48,76111.84,60.2,0.99218,2e-05,0.502]
[1776815092011,56.48,76111.24,60.2,0.99217,2e-05,0.50254]
[1776815093017,56.48,76111.92,60.2,0.99218,2e-05,0.50192]
[1776815095032,56.48,76110.92,60.2,0.99216,2e-05,0.50284]
[1776815096039,56.48,76111.86,60.2,0.99218,2e-05,0.50198]
[1776815097046,56.48,76111.25,60.2,0.99217,2e-05,0.50254]
[1776815098054,56.48,76110.83,60.2,0.99216,2e-05,0.50292]
[1776815100068,56.48,76107.2,60.2,0.9921,2e-05,0.50625]
[1776815101075,56.48,76100.88,60.2,0.992,2e-05,0.51209]
[1776815102082,56.48,76101.37,60.2,0.99201,2e-05,0.51163]
[1776815103089,56.48,76108.92,60.2,0.99213,2e-05,0.50467]
[1776815104095,56.48,76111.98,60.2,0.99218,2e-05,0.50187]
[1776815105103,56.48,76113.86,60.2,0.99221,2e-05,0.50015]
[1776815106463,56.48,76113.86,60.2,0.99221,2e-05,0.50015]
[1776815106478,56.48,76113.86,60.2,0.99221,2e-05,0.50015]
[1776815106540,56.48,76116.0,60.2,0.99224,2e-05,0.49821]
[1776815107146,56.48,76128.63,60.2,0.99245,2e-05,0.48686]
[1776815108124,56.48,76136.31,60.2,0.99257,2e-05,0.48006]
[1776815109131,56.48,76139.27,60.2,0.99261,2e-05,0.47746]
[1776815110267,56.48,76139.27,60.2,0.99261,2e-05,0.47746]
[1776815110328,56.48,76139.27,60.2,0.99261,2e-05,0.47746]
[1776815110355,56.48,76138.61,60.2,0.9926,2e-05,0.47804]
[1776815111272,56.48,76138.61,60.2,0.9926,2e-05,0.47804]
[1776815111301,56.48,76138.61,60.2,0.9926,2e-05,0.47804]
[1776815111342,56.48,76145.5,60.2,0.99271,2e-05,0.47203]
[1776815111748,56.48,76145.5,60.2,0.99271,2e-05,0.47203]
[1776815112152,56.48,76158.27,60.2,0.9929,1e-05,0.46107]
[1776815113159,56.48,76153.42,60.2,0.99283,2e-05,0.46521]
[1776815114381,56.48,76153.42,60.2,0.99283,2e-05,0.46521]
[1776815114437,56.48,76154.78,60.2,0.99285,2e-05,0.46404]
[1776815115173,56.48,76161.3,60.2,0.99295,1e-05,0.4585]
[1776815116287,56.48,76161.3,60.2,0.99295,1e-05,0.4585]
[1776815116485,56.48,76166.25,60.2,0.99302,1e-05,0.45432]
[1776815117189,56.48,76167.54,60.2,0.99304,1e-05,0.45324]
[1776815118194,56.48,76163.23,60.2,0.99298,1e-05,0.45686]
[1776815120208,56.48,76165.31,60.2,0.99301,1e-05,0.45511]
[1776815121215,56.48,76166.75,60.2,0.99303,1e-05,0.4539]
[1776815121708,56.48,76166.75,60.2,0.99303,1e-05,0.4539]
[1776815122222,56.48,76166.25,60.2,0.99302,1e-05,0.45432]
[1776815124235,56.48,76168.03,60.2,0.99305,1e-05,0.45283]
[1776815125242,56.48,76174.95,60.2,0.99315,1e-05,0.44706]
[1776815126249,56.48,76175.6,60.2,0.99316,1e-05,0.44652]
[1776815127257,56.48,76174.14,60.2,0.99314,1e-05,0.44773]
[1776815128264,56.48,76174.75,60.2,0.99314,1e-05,0.44723]
[1776815129273,56.48,76175.42,60.2,0.99315,1e-05,0.44667]
[1776815130280,56.48,76175.91,60.2,0.99316,1e-05,0.44627]
[1776815131287,56.48,76174.78,60.2,0.99319,1e-05,0.44403]
[1776815132562,56.48,76174.78,60.2,0.99319,1e-05,0.44403]
[1776815132679,56.48,76175.11,60.2,0.9932,1e-05,0.44376]
[1776815132732,56.48,76175.11,60.2,0.9932,1e-05,0.44376]
[1776815133035,56.48,76175.11,60.2,0.9932,1e-05,0.44376]
[1776815133110,56.48,76175.11,60.2,0.9932,1e-05,0.44376]
[1776815133214,56.48,76175.11,60.2,0.9932,1e-05,0.44376]
[1776815133306,56.48,76238.53,60.2,0.99406,1e-05,0.39401]
[1776815134429,56.48,76238.53,60.2,0.99406,1e-05,0.39401]
[1776815134492,56.48,76268.52,60.2,0.99443,1e-05,0.37217]
[1776815135321,56.48,76261.23,60.2,0.99434,1e-05,0.37738]
[1776815136328,56.48,76253.71,60.2,0.99425,1e-05,0.38282]
[1776815136703,56.48,76253.71,60.2,0.99425,1e-05,0.38282]
[1776815137004,56.48,76253.71,60.2,0.99425,1e-05,0.38282]
[1776815137334,56.48,76251.32,60.2,0.99422,1e-05,0.38457]
[1776815138341,56.48,76247.03,60.2,0.99417,1e-05,0.38771]
[1776815139348,56.48,76243.55,60.2,0.99412,1e-05,0.39028]
[1776815140802,56.48,76243.1,60.2,0.99412,1e-05,0.39061]
[1776815141361,56.48,76256.52,60.2,0.99428,1e-05,0.38078]
[1776815142369,56.48,76254.32,60.2,0.99426,1e-05,0.38238]
[1776815143376,56.48,76257.52,60.2,0.9943,1e-05,0.38006]
[1776815144383,56.48,76259.53,60.2,0.99432,1e-05,0.37861]
[1776815145390,56.48,76257.36,60.2,0.99429,1e-05,0.38018]
[1776815145676,56.48,76257.36,60.2,0.99429,1e-05,0.38018]
[1776815146397,56.48,76253.52,60.2,0.99425,1e-05,0.38296]
[1776815147404,56.48,76247.73,60.2,0.99417,1e-05,0.3872]
[1776815147945,56.48,76247.73,60.2,0.99417,1e-05,0.3872]
[1776815148197,56.48,76247.73,60.2,0.99417,1e-05,0.3872]
[1776815148411,56.48,76242.05,60.2,0.9941,1e-05,0.39139]
[1776815149417,56.48,76236.23,60.2,0.99403,1e-05,0.39572]
[1776815150579,56.48,76236.23,60.2,0.99403,1e-05,0.39572]
[1776815150596,56.48,76235.77,60.2,0.99402,1e-05,0.39607]
[1776815151432,56.48,76232.94,60.2,0.99399,1e-05,0.39819]
[1776815152439,56.48,76234.45,60.2,0.99401,1e-05,0.39706]
[1776815153427,56.48,76234.45,60.2,0.99401,1e-05,0.39706]
[1776815153474,56.48,76234.45,60.2,0.99401,1e-05,0.39706]
[1776815153522,56.48,76247.63,60.2,0.99417,1e-05,0.38727]
[1776815154453,56.48,76255.01,60.2,0.99426,1e-05,0.38188]
[1776815155460,56.48,76257.79,60.2,0.9943,1e-05,0.37986]
[1776815156372,56.48,76257.79,60.2,0.9943,1e-05,0.37986]
[1776815156481,56.48,76258.83,60.2,0.99431,1e-05,0.37911]
[1776815157474,56.48,76266.07,60.2,0.9944,1e-05,0.37392]
[1776815158481,56.48,76261.33,60.2,0.99434,1e-05,0.37731]
[1776815160495,56.48,76262.06,60.2,0.99435,1e-05,0.37679]
[1776815161502,56.48,76269.09,60.2,0.99444,1e-05,0.37177]
[1776815161771,56.48,76269.09,60.2,0.99444,1e-05,0.37177]
[1776815161797,56.48,76269.09,60.2,0.99444,1e-05,0.37177]
[1776815161839,56.48,76269.09,60.2,0.99444,1e-05,0.37177]
[1776815162106,56.48,76269.09,60.2,0.99444,1e-05,0.37177]
[1776815162302,56.48,76269.09,60.2,0.99444,1e-05,0.37177]
[1776815162514,56.48,76310.65,60.2,0.99492,1e-05,0.34325]
[1776815163058,56.48,76310.65,60.2,0.99492,1e-05,0.34325]
[1776815163518,56.48,76325.3,60.2,0.99508,1e-05,0.33365]
[1776815164521,56.48,76325.3,60.2,0.99508,1e-05,0.33365]
[1776815164525,56.48,76320.41,60.2,0.99502,1e-05,0.33683]
[1776815165531,56.48,76311.18,60.2,0.99492,1e-05,0.3429]
[1776815165864,56.48,76311.18,60.2,0.99492,1e-05,0.3429]
[1776815166539,56.48,76306.79,60.2,0.99487,1e-05,0.34582]
[1776815166811,56.48,76306.79,60.2,0.99487,1e-05,0.34582]
[1776815167546,56.48,76305.98,60.2,0.99487,1e-05,0.34636]
[1776815168553,56.48,76305.58,60.2,0.99486,1e-05,0.34662]
[1776815168881,56.48,76305.58,60.2,0.99486,1e-05,0.34662]
[1776815169561,56.48,76310.45,60.2,0.99492,1e-05,0.34338]
[1776815170570,56.48,76315.65,60.2,0.99497,1e-05,0.33995]
[1776815171577,56.48,76316.18,60.2,0.99498,1e-05,0.3396]
[1776815172583,56.48,76320.03,60.2,0.99502,1e-05,0.33708]
[1776815173591,56.48,76321.1,60.2,0.99503,1e-05,0.33638]
[1776815174597,56.48,76320.5,60.2,0.99503,1e-05,0.33677]
[1776815175605,56.48,76321.37,60.2,0.99504,1e-05,0.3362]
[1776815176612,56.48,76317.39,60.2,0.99499,1e-05,0.3388]
[1776815177619,56.48,76315.96,60.2,0.99498,1e-05,0.33974]
[1776815178626,56.48,76312.46,60.2,0.99494,1e-05,0.34205]
[1776815179634,56.48,76308.55,60.2,0.99489,1e-05,0.34464]
[1776815180641,56.48,76312.46,60.2,0.99494,1e-05,0.34205]
[1776815181722,56.48,76312.46,60.2,0.99494,1e-05,0.34205]
[1776815181737,56.48,76312.46,60.2,0.99494,1e-05,0.34205]
[1776815181992,56.48,76312.46,60.2,0.99494,1e-05,0.34205]
[1776815182019,56.48,76312.46,60.2,0.99494,1e-05,0.34205]
[1776815182232,56.48,76312.46,60.2,0.99494,1e-05,0.34205]
[1776815182299,56.48,76318.59,60.2,0.99501,1e-05,0.33802]
[1776815182717,56.48,76318.59,60.2,0.99501,1e-05,0.33802]
[1776815183190,56.48,76318.59,60.2,0.99501,1e-05,0.33802]
[1776815183563,56.48,76318.59,60.2,0.99501,1e-05,0.33802]
[1776815183595,56.48,76364.9,60.2,0.99549,1e-05,0.30884]
[1776815183814,56.48,76364.9,60.2,0.99549,1e-05,0.30884]
[1776815183914,56.48,76363.79,60.2,0.99548,1e-05,0.30952]
[1776815184942,56.48,76363.79,60.2,0.99548,1e-05,0.30952]
[1776815185020,56.48,76367.49,60.2,0.99551,1e-05,0.30728]
[1776815185885,56.48,76361.69,60.2,0.99546,1e-05,0.31079]
[1776815186664,56.48,76361.69,60.2,0.99546,1e-05,0.31079]
[1776815186845,56.48,76361.69,60.2,0.99546,1e-05,0.31079]
[1776815186975,56.48,76361.69,60.2,0.99546,1e-05,0.31079]
[1776815187253,56.48,76361.69,60.2,0.99546,1e-05,0.31079]
[1776815187487,56.48,76357.68,60.2,0.99542,1e-05,0.31324]
[1776815187691,56.48,76343.05,60.2,0.99527,1e-05,0.32233]
[1776815188698,56.48,76329.87,60.2,0.99513,1e-05,0.3307]
[1776815189705,56.48,76325.69,60.2,0.99508,1e-05,0.3334]
[1776815190712,56.48,76322.48,60.2,0.99505,1e-05,0.33548]
[1776815192726,56.48,76320.95,60.2,0.99507,1e-05,0.33389]
[1776815194648,56.48,76319.5,60.2,0.99505,1e-05,0.33483]
[1776815194739,56.48,76318.68,60.2,0.99504,1e-05,0.33537]
[1776815195747,56.48,76319.97,60.2,0.99506,1e-05,0.33453]
[1776815196755,56.48,76331.19,60.2,0.99518,1e-05,0.32731]
[1776815197924,56.48,76332.64,60.2,0.99519,1e-05,0.32639]
[1776815198769,56.48,76334.7,60.2,0.99521,1e-05,0.32508]
[1776815201994,56.48,76334.58,60.2,0.99521,1e-05,0.32515]
[1776815202195,56.48,76334.58,60.2,0.99521,1e-05,0.32515]
[1776815202273,56.48,76335.35,60.2,0.99522,1e-05,0.32467]
[1776815203357,56.48,76335.35,60.2,0.99522,1e-05,0.32467]
[1776815203431,56.48,76335.35,60.2,0.99522,1e-05,0.32467]
[1776815203483,56.48,76347.29,60.2,0.99535,1e-05,0.31718]
[1776815203806,56.48,76331.06,60.2,0.99518,1e-05,0.32739]
[1776815205636,56.48,76339.81,60.2,0.99527,1e-05,0.32185]
[1776815205820,56.48,76347.34,60.2,0.99535,1e-05,0.31715]
[1776815207404,56.48,76347.34,60.2,0.99535,1e-05,0.31715]
[1776815207422,56.48,76349.54,60.2,0.99537,1e-05,0.31579]
[1776815207836,56.48,76347.21,60.2,0.99534,1e-05,0.31723]
[1776815208843,56.48,76345.9,60.2,0.99533,1e-05,0.31805]
[1776815209850,56.48,76360.75,60.2,0.99548,1e-05,0.30893]
[1776815210980,56.48,76360.75,60.2,0.99548,1e-05,0.30893]
[1776815211019,56.48,76361.55,60.2,0.99549,1e-05,0.30844]
[1776815211864,56.48,76369.13,60.2,0.99557,1e-05,0.30388]
[1776815212870,56.48,76370.03,60.2,0.99557,1e-05,0.30334]
[1776815213878,56.48,76358.42,60.2,0.99546,1e-05,0.31034]
[1776815214885,56.48,76362.35,60.2,0.9955,1e-05,0.30796]
[1776815215892,56.48,76364.79,60.2,0.99552,1e-05,0.30649]
[1776815216899,56.48,76364.14,60.2,0.99552,1e-05,0.30688]
[1776815217907,56.48,76363.46,60.2,0.99551,1e-05,0.30729]
[1776815219201,56.48,76363.46,60.2,0.99551,1e-05,0.30729]
[1776815219248,56.48,76352.24,60.2,0.9954,1e-05,0.31413]
[1776815220398,56.48,76344.08,60.2,0.99531,1e-05,0.31918]
[1776815220927,56.48,76347.53,60.2,0.99535,1e-05,0.31704]
[1776815222540,56.48,76352.82,60.2,0.9954,1e-05,0.31377]
[1776815222941,56.48,76353.81,60.2,0.99541,1e-05,0.31316]
[1776815223948,56.48,76348.67,60.2,0.99536,1e-05,0.31633]
[1776815224955,56.48,76365.26,60.2,0.99553,1e-05,0.3062]
[1776815225962,56.48,76361.94,60.2,0.99549,1e-05,0.30821]
[1776815226969,56.48,76356.7,60.2,0.99544,1e-05,0.31139]
[1776815227976,56.48,76363.57,60.2,0.99551,1e-05,0.30722]
[1776815228982,56.48,76364.48,60.2,0.99552,1e-05,0.30667]
[1776815230748,56.48,76364.52,60.2,0.99552,1e-05,0.30665]
[1776815230996,56.48,76371.58,60.2,0.99559,1e-05,0.30242]
[1776815231971,56.48,76371.58,60.2,0.99559,1e-05,0.30242]
[1776815232005,56.48,76373.92,60.2,0.99561,1e-05,0.30103]
[1776815233012,56.48,76373.17,60.2,0.9956,1e-05,0.30147]
[1776815234018,56.48,76374.62,60.2,0.99562,1e-05,0.30061]
[1776815235026,56.48,76372.65,60.2,0.9956,1e-05,0.30178]
[1776815236032,56.48,76373.23,60.2,0.99561,1e-05,0.30144]
[1776815237040,56.48,76369.09,60.2,0.99556,1e-05,0.3039]
[1776815238047,56.48,76364.41,60.2,0.99552,1e-05,0.30671]
[1776815238796,56.48,76364.41,60.2,0.99552,1e-05,0.30671]
[1776815238821,56.48,76364.41,60.2,0.99552,1e-05,0.30671]
[1776815239054,56.48,76357.09,60.2,0.99545,1e-05,0.31115]
[1776815239961,56.48,76357.09,60.2,0.99545,1e-05,0.31115]
[1776815240605,56.48,76357.09,60.2,0.99545,1e-05,0.31115]
[1776815240061,56.48,76351.2,60.2,0.99539,1e-05,0.31477]
[1776815241068,56.48,76353.54,60.2,0.99541,1e-05,0.31333]
[1776815242075,56.48,76345.18,60.2,0.99532,1e-05,0.3185]
[1776815243082,56.48,76342.24,60.2,0.99529,1e-05,0.32033]
[1776815244089,56.48,76348.8,60.2,0.99536,1e-05,0.31625]
[1776815245598,56.48,76348.8,60.2,0.99536,1e-05,0.31625]
[1776815245698,56.48,76353.18,60.2,0.99541,1e-05,0.31355]
[1776815246103,56.48,76351.93,60.2,0.99539,1e-05,0.31432]
[1776815247110,56.48,76348.28,60.2,0.99536,1e-05,0.31657]
[1776815248117,56.48,76346.98,60.2,0.99534,1e-05,0.31738]
[1776815249124,56.48,76348.06,60.2,0.99535,1e-05,0.31671]
[1776815250131,56.48,76349.5,60.2,0.99537,1e-05,0.31582]
[1776815251138,56.48,76353.21,60.2,0.99544,1e-05,0.31107]
[1776815251818,56.48,76353.21,60.2,0.99544,1e-05,0.31107]
[1776815252591,56.48,76370.75,60.2,0.99562,1e-05,0.30052]
[1776815253179,56.48,76370.75,60.2,0.99562,1e-05,0.30052]
[1776815253280,56.48,76379.66,60.2,0.9957,1e-05,0.29528]
[1776815254557,56.48,76379.66,60.2,0.9957,1e-05,0.29528]
[1776815254711,56.48,76379.66,60.2,0.9957,1e-05,0.29528]
[1776815255013,56.48,76379.66,60.2,0.9957,1e-05,0.29528]
[1776815255406,56.48,76379.66,60.2,0.9957,1e-05,0.29528]
[1776815255467,56.48,76388.31,60.2,0.99578,1e-05,0.29026]
[1776815256173,56.48,76395.83,60.2,0.99585,1e-05,0.28596]
[1776815257358,56.48,76395.16,60.2,0.99585,1e-05,0.28634]
[1776815258187,56.48,76391.84,60.2,0.99582,1e-05,0.28824]
[1776815258755,56.48,76391.84,60.2,0.99582,1e-05,0.28824]
[1776815259011,56.48,76391.84,60.2,0.99582,1e-05,0.28824]
[1776815259515,56.48,76383.2,60.2,0.99574,1e-05,0.29321]
[1776815260201,56.48,76376.08,60.2,0.99567,1e-05,0.29737]
[1776815261208,56.48,76372.14,60.2,0.99563,1e-05,0.2997]
[1776815262214,56.48,76368.96,60.2,0.9956,1e-05,0.30158]
[1776815263222,56.48,76365.83,60.2,0.99557,1e-05,0.30345]
[1776815265236,56.48,76367.1,60.2,0.99558,1e-05,0.30269]
[1776815266243,56.48,76367.6,60.2,0.99558,1e-05,0.30239]
[1776815267424,56.48,76367.1,60.2,0.99558,1e-05,0.30269]
[1776815268257,56.48,76363.81,60.2,0.99555,1e-05,0.30466]
[1776815269264,56.48,76364.61,60.2,0.99556,1e-05,0.30418]
[1776815270271,56.48,76364.17,60.2,0.99555,1e-05,0.30444]
[1776815273294,56.48,76363.62,60.2,0.99555,1e-05,0.30477]
[1776815274300,56.48,76369.85,60.2,0.99561,1e-05,0.30105]
[1776815275307,56.48,76374.19,60.2,0.99565,1e-05,0.29848]
[1776815276314,56.48,76376.8,60.2,0.99567,1e-05,0.29695]
[1776815277321,56.48,76387.85,60.2,0.99578,1e-05,0.29053]
[1776815278646,56.48,76387.85,60.2,0.99578,1e-05,0.29053]
[1776815278709,56.48,76394.11,60.2,0.99584,1e-05,0.28694]
[1776815279335,56.48,76396.89,60.2,0.99586,1e-05,0.28536]
[1776815280342,56.48,76399.5,60.2,0.99589,1e-05,0.28388]
[1776815281349,56.48,76402.47,60.2,0.99591,1e-05,0.28221]
[1776815282356,56.48,76403.76,60.2,0.99593,1e-05,0.28149]
[1776815283363,56.48,76407.3,60.2,0.99596,1e-05,0.27951]
[1776815284370,56.48,76409.34,60.2,0.99598,1e-05,0.27837]
[1776815285377,56.48,76408.35,60.2,0.99597,1e-05,0.27892]
[1776815286384,56.48,76406.91,60.2,0.99596,1e-05,0.27973]
[1776815288398,56.48,76407.94,60.2,0.99596,1e-05,0.27915]
[1776815289405,56.48,76401.32,60.2,0.9959,1e-05,0.28286]
[1776815290411,56.48,76398.94,60.2,0.99588,1e-05,0.2842]
[1776815291419,56.48,76398.34,60.2,0.99588,1e-05,0.28454]
[1776815293257,56.48,76398.34,60.2,0.99588,1e-05,0.28454]
[1776815293433,56.48,76392.24,60.2,0.99582,1e-05,0.28801]
[1776815294440,56.48,76387.74,60.2,0.99578,1e-05,0.29059]
[1776815295447,56.48,76386.1,60.2,0.99576,1e-05,0.29153]
[1776815296507,56.48,76380.46,60.2,0.99571,1e-05,0.29481]
[1776815297461,56.48,76379.72,60.2,0.9957,1e-05,0.29524]
[1776815298468,56.48,76380.14,60.2,0.99571,1e-05,0.295]
[1776815299474,56.48,76372.16,60.2,0.99563,1e-05,0.29968]
[1776815300482,56.48,76368.94,60.2,0.9956,1e-05,0.30159]
[1776815301489,56.48,76366.66,60.2,0.99558,1e-05,0.30295]
[1776815302495,56.48,76365.54,60.2,0.99556,1e-05,0.30362]
[1776815304510,56.48,76364.19,60.2,0.99555,1e-05,0.30443]
[1776815305517,56.48,76365.91,60.2,0.99557,1e-05,0.3034]
[1776815310552,56.48,76366.18,60.2,0.99557,1e-05,0.30324]
[1776815312567,56.48,76365.82,60.2,0.9956,1e-05,0.30105]
[1776815315451,56.48,76365.42,60.2,0.9956,1e-05,0.30129]
[1776815315689,56.48,76365.42,60.2,0.9956,1e-05,0.30129]
[1776815315732,56.48,76359.32,60.2,0.99554,1e-05,0.30494]
[1776815315907,56.48,76359.32,60.2,0.99554,1e-05,0.30494]
[1776815316595,56.48,76347.04,60.2,0.99541,1e-05,0.31239]
[1776815317064,56.48,76347.04,60.2,0.99541,1e-05,0.31239]
[1776815317443,56.48,76347.04,60.2,0.99541,1e-05,0.31239]
[1776815317602,56.48,76343.23,60.2,0.99538,1e-05,0.31474]
[1776815318609,56.48,76342.81,60.2,0.99537,1e-05,0.315]
[1776815320623,56.48,76343.13,60.2,0.99537,1e-05,0.3148]
[1776815321630,56.48,76344.45,60.2,0.99539,1e-05,0.31399]
[1776815322636,56.48,76345.55,60.2,0.9954,1e-05,0.31331]
[1776815323643,56.48,76344.59,60.2,0.99539,1e-05,0.3139]
[1776815324651,56.48,76344.18,60.2,0.99538,1e-05,0.31415]
[1776815325658,56.48,76342.98,60.2,0.99537,1e-05,0.31489]
[1776815328679,56.48,76342.3,60.2,0.99537,1e-05,0.31531]
[1776815330694,56.48,76343.16,60.2,0.99537,1e-05,0.31478]
[1776815331369,56.48,76343.16,60.2,0.99537,1e-05,0.31478]
[1776815331386,56.48,76343.16,60.2,0.99537,1e-05,0.31478]
[1776815331701,56.48,76353.32,60.2,0.99548,1e-05,0.30856]
[1776815332708,56.48,76359.6,60.2,0.99554,1e-05,0.30477]
[1776815333715,56.48,76363.32,60.2,0.99558,1e-05,0.30254]
[1776815334721,56.48,76367.05,60.2,0.99561,1e-05,0.30032]
[1776815335729,56.48,76369.66,60.2,0.99564,1e-05,0.29878]
[1776815336736,56.48,76372.46,60.2,0.99567,1e-05,0.29713]
[1776815337743,56.48,76378.09,60.2,0.99572,1e-05,0.29383]
[1776815338750,56.48,76380.31,60.2,0.99574,1e-05,0.29254]
[1776815339291,56.48,76380.31,60.2,0.99574,1e-05,0.29254]
[1776815339338,56.48,76380.31,60.2,0.99574,1e-05,0.29254]
[1776815339757,56.48,76395.0,60.2,0.99588,1e-05,0.28413]
[1776815340336,56.48,76395.0,60.2,0.99588,1e-05,0.28413]
[1776815340446,56.48,76395.0,60.2,0.99588,1e-05,0.28413]
[1776815340554,56.48,76395.0,60.2,0.99588,1e-05,0.28413]
[1776815340764,56.48,76396.34,60.2,0.99589,1e-05,0.28338]
[1776815341771,56.48,76391.47,60.2,0.99585,1e-05,0.28613]
[1776815342236,56.48,76391.47,60.2,0.99585,1e-05,0.28613]
[1776815342306,56.48,76391.47,60.2,0.99585,1e-05,0.28613]
[1776815342778,56.48,76374.47,60.2,0.99569,1e-05,0.29595]
[1776815343321,56.48,76374.47,60.2,0.99569,1e-05,0.29595]
[1776815343382,56.48,76374.47,60.2,0.99569,1e-05,0.29595]
[1776815343785,56.48,76366.08,60.2,0.9956,1e-05,0.3009]
[1776815344810,56.48,76366.08,60.2,0.9956,1e-05,0.3009]
[1776815345801,56.48,76358.06,60.2,0.99552,1e-05,0.30569]
[1776815346808,56.48,76352.57,60.2,0.99547,1e-05,0.30902]
[1776815347047,56.48,76352.57,60.2,0.99547,1e-05,0.30902]
[1776815347815,56.48,76349.78,60.2,0.99544,1e-05,0.31072]
[1776815348776,56.48,76349.78,60.2,0.99544,1e-05,0.31072]
[1776815349829,56.48,76348.9,60.2,0.99543,1e-05,0.31125]
[1776815350835,56.48,76348.13,60.2,0.99543,1e-05,0.31172]
[1776815351843,56.48,76349.59,60.2,0.99544,1e-05,0.31083]
[1776815352851,56.48,76347.92,60.2,0.99542,1e-05,0.31185]
[1776815353857,56.48,76344.39,60.2,0.99539,1e-05,0.31402]
[1776815355560,56.48,76342.69,60.2,0.99537,1e-05,0.31507]
[1776815355871,56.48,76345.09,60.2,0.99539,1e-05,0.31359]
[1776815356878,56.48,76344.01,60.2,0.99538,1e-05,0.31426]
[1776815358892,56.48,76344.58,60.2,0.99539,1e-05,0.3139]
[1776815359899,56.48,76344.06,60.2,0.99538,1e-05,0.31423]
[1776815361912,56.48,76343.45,60.2,0.99538,1e-05,0.3146]
[1776815363927,56.48,76342.93,60.2,0.99537,1e-05,0.31492]
[1776815364933,56.48,76341.32,60.2,0.99536,1e-05,0.31592]
[1776815366663,56.48,76341.32,60.2,0.99536,1e-05,0.31592]
[1776815367498,56.48,76339.62,60.2,0.99534,1e-05,0.31697]
[1776815368021,56.48,76339.62,60.2,0.99534,1e-05,0.31697]
[1776815368192,56.48,76339.62,60.2,0.99534,1e-05,0.31697]
[1776815368249,56.48,76334.8,60.2,0.99529,1e-05,0.31998]
[1776815368961,56.48,76335.62,60.2,0.9953,1e-05,0.31947]
[1776815369969,56.48,76334.91,60.2,0.99529,1e-05,0.31991]
[1776815370976,56.48,76335.27,60.2,0.99529,1e-05,0.31969]
[1776815373997,56.48,76335.16,60.2,0.99533,1e-05,0.31725]
[1776815375012,56.48,76332.55,60.2,0.9953,1e-05,0.31888]
[1776815379035,56.48,76331.49,60.2,0.99529,1e-05,0.31954]
[1776815380042,56.48,76330.94,60.2,0.99528,1e-05,0.31989]
[1776815381050,56.48,76332.19,60.2,0.9953,1e-05,0.31911]
[1776815382056,56.48,76330.86,60.2,0.99528,1e-05,0.31994]
[1776815383063,56.48,76330.28,60.2,0.99528,1e-05,0.3203]
[1776815386085,56.48,76341.53,60.2,0.99539,1e-05,0.31331]
[1776815387092,56.48,76338.93,60.2,0.99537,1e-05,0.31491]
[1776815388099,56.48,76339.99,60.2,0.99538,1e-05,0.31426]
[1776815390113,56.48,76339.53,60.2,0.99537,1e-05,0.31454]
[1776815391119,56.48,76340.05,60.2,0.99538,1e-05,0.31422]
[1776815392127,56.48,76338.76,60.2,0.99536,1e-05,0.31502]
[1776815393129,56.48,76338.76,60.2,0.99536,1e-05,0.31502]
[1776815393154,56.48,76338.76,60.2,0.99536,1e-05,0.31502]
[1776815393749,56.48,76338.76,60.2,0.99536,1e-05,0.31502]
[1776815393787,56.48,76338.05,60.2,0.99536,1e-05,0.31546]
[1776815394271,56.48,76338.05,60.2,0.99536,1e-05,0.31546]
[1776815394360,56.48,76363.78,60.2,0.99562,1e-05,0.29987]
[1776815395148,56.48,76371.26,60.2,0.99569,1e-05,0.29546]
[1776815396155,56.48,76372.09,60.2,0.9957,1e-05,0.29497]
[1776815397780,56.48,76372.09,60.2,0.9957,1e-05,0.29497]
[1776815397162,56.48,76378.84,60.2,0.99576,1e-05,0.29105]
[1776815398169,56.48,76379.72,60.2,0.99577,1e-05,0.29054]
[1776815399531,56.48,76377.6,60.2,0.99575,1e-05,0.29177]
[1776815400183,56.48,76379.36,60.2,0.99577,1e-05,0.29075]
[1776815401190,56.48,76380.62,60.2,0.99578,1e-05,0.29002]
[1776815402198,56.48,76364.66,60.2,0.99562,1e-05,0.29935]
[1776815402884,56.48,76364.66,60.2,0.99562,1e-05,0.29935]
[1776815403205,56.48,76359.14,60.2,0.99557,1e-05,0.30263]
[1776815404211,56.48,76357.06,60.2,0.99555,1e-05,0.30387]
[1776815405525,56.48,76358.96,60.2,0.99557,1e-05,0.30274]
[1776815406226,56.48,76360.66,60.2,0.99558,1e-05,0.30172]
[1776815407878,56.48,76360.66,60.2,0.99558,1e-05,0.30172]
[1776815407233,56.48,76356.12,60.2,0.99554,1e-05,0.30444]
[1776815408240,56.48,76354.63,60.2,0.99553,1e-05,0.30533]
[1776815411261,56.48,76353.77,60.2,0.99552,1e-05,0.30585]
[1776815412268,56.48,76353.39,60.2,0.99551,1e-05,0.30608]
[1776815413275,56.48,76352.51,60.2,0.9955,1e-05,0.30661]
[1776815414282,56.48,76351.64,60.2,0.9955,1e-05,0.30714]
[1776815415289,56.48,76354.74,60.2,0.99553,1e-05,0.30527]
[1776815416296,56.48,76370.42,60.2,0.99568,1e-05,0.29595]
[1776815417303,56.48,76368.56,60.2,0.99566,1e-05,0.29704]
[1776815418311,56.48,76368.1,60.2,0.99566,1e-05,0.29732]
[1776815419679,56.48,76365.12,60.2,0.99563,1e-05,0.29907]
[1776815420324,56.48,76363.44,60.2,0.99561,1e-05,0.30007]
[1776815421331,56.48,76369.92,60.2,0.99568,1e-05,0.29625]
[1776815422337,56.48,76375.39,60.2,0.99573,1e-05,0.29305]
[1776815423347,56.48,76377.17,60.2,0.99574,1e-05,0.29202]
[1776815424352,56.48,76376.47,60.2,0.99574,1e-05,0.29242]
[1776815425359,56.48,76373.86,60.2,0.99571,1e-05,0.29394]
[1776815426366,56.48,76370.15,60.2,0.99568,1e-05,0.29611]
[1776815427373,56.48,76368.27,60.2,0.99566,1e-05,0.29722]
[1776815428381,56.48,76367.92,60.2,0.99566,1e-05,0.29742]
[1776815430395,56.48,76366.94,60.2,0.99565,1e-05,0.298]
[1776815431402,56.48,76365.06,60.2,0.99566,1e-05,0.29672]
[1776815432408,56.48,76369.38,60.2,0.9957,1e-05,0.29419]
[1776815433416,56.48,76370.08,60.2,0.99571,1e-05,0.29378]
[1776815434422,56.48,76374.05,60.2,0.99575,1e-05,0.29148]
[1776815435429,56.48,76376.05,60.2,0.99577,1e-05,0.29032]
[1776815436437,56.48,76376.53,60.2,0.99577,1e-05,0.29004]
[1776815438451,56.48,76375.86,60.2,0.99577,1e-05,0.29043]
[1776815439457,56.48,76380.72,60.2,0.99581,1e-05,0.28764]
[1776815440464,56.48,76383.42,60.2,0.99584,1e-05,0.28609]
[1776815441471,56.48,76382.55,60.2,0.99583,1e-05,0.28659]
[1776815442479,56.48,76383.39,60.2,0.99584,1e-05,0.28611]
[1776815444492,56.48,76384.75,60.2,0.99585,1e-05,0.28534]
[1776815445399,56.48,76384.75,60.2,0.99585,1e-05,0.28534]
[1776815445500,56.48,76383.66,60.2,0.99584,1e-05,0.28596]
[1776815446656,56.48,76383.66,60.2,0.99584,1e-05,0.28596]
[1776815446714,56.48,76383.36,60.2,0.99584,1e-05,0.28613]
[1776815447514,56.48,76382.25,60.2,0.99583,1e-05,0.28676]
[1776815448521,56.48,76380.8,60.2,0.99581,1e-05,0.28759]
[1776815452549,56.48,76375.67,60.2,0.99576,1e-05,0.29054]
[1776815453556,56.48,76373.97,60.2,0.99575,1e-05,0.29152]
[1776815454563,56.48,76368.81,60.2,0.9957,1e-05,0.29453]
[1776815455570,56.48,76367.46,60.2,0.99569,1e-05,0.29532]
[1776815456578,56.48,76366.36,60.2,0.99567,1e-05,0.29596]
[1776815457584,56.48,76364.02,60.2,0.99565,1e-05,0.29734]
[1776815458591,56.48,76363.44,60.2,0.99565,1e-05,0.29768]
[1776815459597,56.48,76362.45,60.2,0.99564,1e-05,0.29826]
[1776815463627,56.48,76361.36,60.2,0.99563,1e-05,0.29891]
[1776815464634,56.48,76360.37,60.2,0.99562,1e-05,0.29949]
[1776815466648,56.48,76355.08,60.2,0.99556,1e-05,0.30264]
[1776815467655,56.48,76353.49,60.2,0.99555,1e-05,0.3036]
[1776815469668,56.48,76354.97,60.2,0.99556,1e-05,0.30271]
[1776815470676,56.48,76354.0,60.2,0.99555,1e-05,0.30329]
[1776815471683,56.48,76353.0,60.2,0.99554,1e-05,0.30389]
[1776815473697,56.48,76352.48,60.2,0.99554,1e-05,0.3042]
[1776815475289,56.48,76352.11,60.2,0.99553,1e-05,0.30442]
[1776815475711,56.48,76349.14,60.2,0.99551,1e-05,0.30621]
[1776815477725,56.48,76348.46,60.2,0.9955,1e-05,0.30663]
[1776815478733,56.48,76347.05,60.2,0.99548,1e-05,0.30748]
[1776815479740,56.48,76346.33,60.2,0.99548,1e-05,0.30792]
[1776815481753,56.48,76345.91,60.2,0.99547,1e-05,0.30817]
[1776815483767,56.48,76346.83,60.2,0.99548,1e-05,0.30761]
[1776815485781,56.48,76346.13,60.2,0.99548,1e-05,0.30804]
[1776815486789,56.48,76341.19,60.2,0.99543,1e-05,0.31105]
[1776815487796,56.48,76338.38,60.2,0.9954,1e-05,0.31278]
[1776815488803,56.48,76339.23,60.2,0.99541,1e-05,0.31225]
[1776815489972,56.48,76338.4,60.2,0.9954,1e-05,0.31276]
[1776815491823,56.48,76337.31,60.2,0.99542,1e-05,0.31096]
[1776815492831,56.48,76336.48,60.2,0.99541,1e-05,0.31147]
[1776815494844,56.48,76335.89,60.2,0.99541,1e-05,0.31183]
[1776815495852,56.48,76335.39,60.2,0.9954,1e-05,0.31214]
[1776815496859,56.48,76335.82,60.2,0.99541,1e-05,0.31188]
[1776815497866,56.48,76335.35,60.2,0.9954,1e-05,0.31216]
[1776815498230,56.48,76335.35,60.2,0.9954,1e-05,0.31216]
[1776815498874,56.48,76330.9,60.2,0.99536,1e-05,0.31491]
[1776815499661,56.48,76330.9,60.2,0.99536,1e-05,0.31491]
[1776815499691,56.48,76330.9,60.2,0.99536,1e-05,0.31491]
[1776815499880,56.48,76331.17,60.2,0.99536,1e-05,0.31474]
[1776815500129,56.48,76331.17,60.2,0.99536,1e-05,0.31474]
[1776815500147,56.48,76331.17,60.2,0.99536,1e-05,0.31474]
[1776815500404,56.48,76331.17,60.2,0.99536,1e-05,0.31474]
[1776815500456,56.48,76331.17,60.2,0.99536,1e-05,0.31474]
[1776815500887,56.48,76358.75,60.2,0.99563,1e-05,0.29806]
[1776815501296,56.48,76358.75,60.2,0.99563,1e-05,0.29806]
[1776815501894,56.48,76368.91,60.2,0.99573,1e-05,0.29211]
[1776815502901,56.48,76371.65,60.2,0.99576,1e-05,0.29052]
[1776815503908,56.48,76379.07,60.2,0.99583,1e-05,0.28626]
[1776815504210,56.48,76379.07,60.2,0.99583,1e-05,0.28626]
[1776815504739,56.48,76379.07,60.2,0.99583,1e-05,0.28626]
[1776815504915,56.48,76385.74,60.2,0.99589,1e-05,0.28247]
[1776815505252,56.48,76385.74,60.2,0.99589,1e-05,0.28247]
[1776815505841,56.48,76385.74,60.2,0.99589,1e-05,0.28247]
[1776815505922,56.48,76392.6,60.2,0.99595,1e-05,0.27862]
[1776815506671,56.48,76392.6,60.2,0.99595,1e-05,0.27862]
[1776815506942,56.48,76392.6,60.2,0.99595,1e-05,0.27862]
[1776815507013,56.48,76400.24,60.2,0.99602,1e-05,0.27439]
[1776815507149,56.48,76400.24,60.2,0.99602,1e-05,0.27439]
[1776815507336,56.48,76400.24,60.2,0.99602,1e-05,0.27439]
[1776815507696,56.48,76400.24,60.2,0.99602,1e-05,0.27439]
[1776815507936,56.48,76398.86,60.2,0.99601,1e-05,0.27515]
[1776815508943,56.48,76399.99,60.2,0.99602,1e-05,0.27453]
[1776815509950,56.48,76406.05,60.2,0.99607,1e-05,0.27121]
[1776815510957,56.48,76406.76,60.2,0.99608,1e-05,0.27083]
[1776815511964,56.48,76404.7,60.2,0.99606,1e-05,0.27195]
[1776815512971,56.48,76406.62,60.2,0.99608,1e-05,0.2709]
[1776815513978,56.48,76403.14,60.2,0.99605,1e-05,0.2728]
[1776815514985,56.48,76396.85,60.2,0.99599,1e-05,0.27626]
[1776815515992,56.48,76403.97,60.2,0.99606,1e-05,0.27235]
[1776815516999,56.48,76406.5,60.2,0.99608,1e-05,0.27097]
[1776815518006,56.48,76407.12,60.2,0.99608,1e-05,0.27063]
[1776815519013,56.48,76409.57,60.2,0.99611,1e-05,0.2693]
[1776815520028,56.48,76415.13,60.2,0.99615,1e-05,0.2663]
[1776815520465,56.48,76415.13,60.2,0.99615,1e-05,0.2663]
[1776815520567,56.48,76415.13,60.2,0.99615,1e-05,0.2663]
[1776815520634,56.48,76415.13,60.2,0.99615,1e-05,0.2663]
[1776815520719,56.48,76415.13,60.2,0.99615,1e-05,0.2663]
[1776815521034,56.48,76433.57,60.2,0.99631,1e-05,0.25657]
[1776815521235,56.48,76433.57,60.2,0.99631,1e-05,0.25657]
[1776815521866,56.48,76433.57,60.2,0.99631,1e-05,0.25657]
[1776815522039,56.48,76432.14,60.2,0.9963,1e-05,0.25732]
[1776815523046,56.48,76434.61,60.2,0.99632,1e-05,0.25603]
[1776815524494,56.48,76434.61,60.2,0.99632,1e-05,0.25603]
[1776815524589,56.48,76441.22,60.2,0.99638,1e-05,0.25263]
[1776815525527,56.48,76441.22,60.2,0.99638,1e-05,0.25263]
[1776815525628,56.48,76439.96,60.2,0.99636,1e-05,0.25327]
[1776815526854,56.48,76439.96,60.2,0.99636,1e-05,0.25327]
[1776815526911,56.48,76443.3,60.2,0.99639,1e-05,0.25156]
[1776815527993,56.48,76438.38,60.2,0.99635,1e-05,0.25409]
[1776815528626,56.48,76421.83,60.2,0.99621,1e-05,0.26273]
[1776815529153,56.48,76411.93,60.2,0.99613,1e-05,0.26802]
[1776815530098,56.48,76409.77,60.2,0.99611,1e-05,0.26919]
[1776815532112,56.48,76410.24,60.2,0.99611,1e-05,0.26894]
[1776815533119,56.48,76405.76,60.2,0.99607,1e-05,0.27137]
[1776815534126,56.48,76401.33,60.2,0.99603,1e-05,0.27379]
[1776815535133,56.48,76398.07,60.2,0.996,1e-05,0.27559]
[1776815536537,56.48,76397.41,60.2,0.996,1e-05,0.27595]
[1776815537156,56.48,76397.41,60.2,0.996,1e-05,0.27595]
[1776815537199,56.48,76397.41,60.2,0.996,1e-05,0.27595]
[1776815537286,56.48,76395.49,60.2,0.99598,1e-05,0.27702]
[1776815538153,56.48,76396.43,60.2,0.99599,1e-05,0.2765]
[1776815539161,56.48,76401.24,60.2,0.99603,1e-05,0.27384]
[1776815541177,56.48,76396.78,60.2,0.99599,1e-05,0.2763]
[1776815544198,56.48,76400.15,60.2,0.99602,1e-05,0.27444]
[1776815545980,56.48,76400.15,60.2,0.99602,1e-05,0.27444]
[1776815546045,56.48,76400.69,60.2,0.99603,1e-05,0.27415]
[1776815546116,56.48,76400.69,60.2,0.99603,1e-05,0.27415]
[1776815546253,56.48,76400.69,60.2,0.99603,1e-05,0.27415]
[1776815546261,56.48,76392.47,60.2,0.99595,1e-05,0.2787]
[1776815547156,56.48,76392.47,60.2,0.99595,1e-05,0.2787]
[1776815547706,56.48,76392.47,60.2,0.99595,1e-05,0.2787]
[1776815547806,56.48,76377.1,60.2,0.99581,1e-05,0.28738]
[1776815548228,56.48,76378.62,60.2,0.99582,1e-05,0.28651]
[1776815549235,56.48,76380.14,60.2,0.99584,1e-05,0.28565]
[1776815550243,56.48,76379.03,60.2,0.99583,1e-05,0.28628]
[1776815551249,56.48,76375.53,60.2,0.99583,1e-05,0.28596]
[1776815553263,56.48,76374.12,60.2,0.99582,1e-05,0.28676]
[1776815554270,56.48,76370.76,60.2,0.99578,1e-05,0.28869]
[1776815555277,56.48,76369.41,60.2,0.99577,1e-05,0.28947]
[1776815556284,56.48,76371.11,60.2,0.99579,1e-05,0.28849]
[1776815558298,56.48,76371.49,60.2,0.99579,1e-05,0.28827]
[1776815561319,56.48,76371.12,60.2,0.99579,1e-05,0.28848]
[1776815563333,56.48,76367.69,60.2,0.99575,1e-05,0.29046]
[1776815564340,56.48,76365.35,60.2,0.99573,1e-05,0.29182]
[1776815565269,56.48,76365.35,60.2,0.99573,1e-05,0.29182]
[1776815565455,56.48,76359.18,60.2,0.99567,1e-05,0.29542]
[1776815567361,56.48,76358.68,60.2,0.99567,1e-05,0.29571]
[1776815568368,56.48,76359.14,60.2,0.99567,1e-05,0.29544]
[1776815569375,56.48,76357.93,60.2,0.99566,1e-05,0.29615]
[1776815570382,56.48,76355.81,60.2,0.99564,1e-05,0.2974]
[1776815571389,56.48,76354.62,60.2,0.99563,1e-05,0.29811]
[1776815572396,56.48,76355.92,60.2,0.99564,1e-05,0.29734]
[1776815573326,56.48,76355.92,60.2,0.99564,1e-05,0.29734]
[1776815573403,56.48,76354.11,60.2,0.99562,1e-05,0.29841]
[1776815574925,56.48,76354.11,60.2,0.99562,1e-05,0.29841]
[1776815574991,56.48,76347.75,60.2,0.99556,1e-05,0.30219]
[1776815575691,56.48,76347.75,60.2,0.99556,1e-05,0.30219]
[1776815575706,56.48,76344.66,60.2,0.99553,1e-05,0.30405]
[1776815576424,56.48,76346.8,60.2,0.99555,1e-05,0.30276]
[1776815577431,56.48,76348.23,60.2,0.99557,1e-05,0.30191]
[1776815578438,56.48,76348.66,60.2,0.99557,1e-05,0.30165]
[1776815579445,56.48,76347.26,60.2,0.99556,1e-05,0.30249]
[1776815580452,56.48,76348.06,60.2,0.99556,1e-05,0.30201]
[1776815581459,56.48,76347.38,60.2,0.99556,1e-05,0.30242]
[1776815582466,56.48,76348.09,60.2,0.99556,1e-05,0.30199]
[1776815586495,56.48,76347.7,60.2,0.99556,1e-05,0.30222]
[1776815588508,56.48,76346.78,60.2,0.99555,1e-05,0.30277]
[1776815589516,56.48,76346.15,60.2,0.99555,1e-05,0.30315]
[1776815594551,56.48,76345.94,60.2,0.99554,1e-05,0.30328]
[1776815596565,56.48,76346.28,60.2,0.99555,1e-05,0.30307]
[1776815597572,56.48,76339.42,60.2,0.99548,1e-05,0.30721]
[1776815598579,56.48,76337.74,60.2,0.99546,1e-05,0.30824]
[1776815603614,56.48,76337.53,60.2,0.99546,1e-05,0.30836]
[1776815607642,56.48,76343.9,60.2,0.99552,1e-05,0.30451]
[1776815608649,56.48,76345.03,60.2,0.99553,1e-05,0.30383]
[1776815609656,56.48,76344.42,60.2,0.99553,1e-05,0.30419]
[1776815612677,56.48,76343.4,60.2,0.99555,1e-05,0.30238]
[1776815613684,56.48,76343.06,60.2,0.99555,1e-05,0.30258]
[1776815614691,56.48,76342.7,60.2,0.99555,1e-05,0.3028]
[1776815616705,56.48,76343.72,60.2,0.99556,1e-05,0.30218]
[1776815618719,56.48,76342.91,60.2,0.99555,1e-05,0.30267]
[1776815619859,56.48,76339.56,60.2,0.99551,1e-05,0.30468]
[1776815620733,56.48,76333.53,60.2,0.99545,1e-05,0.30834]
[1776815622693,56.48,76333.48,60.2,0.99545,1e-05,0.30837]
[1776815623753,56.48,76331.98,60.2,0.99544,1e-05,0.30929]
[1776815624694,56.48,76331.98,60.2,0.99544,1e-05,0.30929]
[1776815627783,56.48,76336.41,60.2,0.99548,1e-05,0.30659]
[1776815629796,56.48,76336.08,60.2,0.99548,1e-05,0.30679]
[1776815630802,56.48,76335.05,60.2,0.99547,1e-05,0.30742]
[1776815631810,56.48,76333.96,60.2,0.99546,1e-05,0.30808]
[1776815635838,56.48,76334.32,60.2,0.99546,1e-05,0.30786]
[1776815637853,56.48,76326.64,60.2,0.99538,1e-05,0.31257]
[1776815638859,56.48,76326.08,60.2,0.99538,1e-05,0.31291]
[1776815641880,56.48,76324.8,60.2,0.99536,1e-05,0.3137]
[1776815642887,56.48,76324.35,60.2,0.99536,1e-05,0.31398]
[1776815643894,56.48,76324.96,60.2,0.99537,1e-05,0.3136]
[1776815648928,56.48,76324.84,60.2,0.99536,1e-05,0.31368]
[1776815650942,56.48,76323.22,60.2,0.99535,1e-05,0.31468]
[1776815651950,56.48,76323.95,60.2,0.99536,1e-05,0.31423]
[1776815652957,56.48,76322.86,60.2,0.99534,1e-05,0.3149]
[1776815654162,56.48,76322.86,60.2,0.99534,1e-05,0.3149]
[1776815653963,56.48,76331.11,60.2,0.99543,1e-05,0.30982]
[1776815654971,56.48,76336.27,60.2,0.99548,1e-05,0.30668]
[1776815655978,56.48,76338.23,60.2,0.9955,1e-05,0.30549]
[1776815656985,56.48,76335.13,60.2,0.99547,1e-05,0.30737]
[1776815658175,56.48,76335.13,60.2,0.99547,1e-05,0.30737]
[1776815657992,56.48,76340.07,60.2,0.99552,1e-05,0.30438]
[1776815660016,56.48,76339.1,60.2,0.99551,1e-05,0.30496]
[1776815662026,56.48,76340.92,60.2,0.99553,1e-05,0.30387]
[1776815662937,56.48,76340.92,60.2,0.99553,1e-05,0.30387]
[1776815663150,56.48,76345.13,60.2,0.99557,1e-05,0.30134]
[1776815664040,56.48,76349.56,60.2,0.99561,1e-05,0.2987]
[1776815666054,56.48,76349.78,60.2,0.99562,1e-05,0.29857]
[1776815667061,56.48,76350.13,60.2,0.99562,1e-05,0.29837]
[1776815668067,56.48,76346.86,60.2,0.99559,1e-05,0.30031]
[1776815669075,56.48,76346.01,60.2,0.99558,1e-05,0.30081]
[1776815673103,56.48,76345.99,60.2,0.99561,1e-05,0.29841]
[1776815674110,56.48,76345.23,60.2,0.99561,1e-05,0.29887]
[1776815675117,56.48,76343.94,60.2,0.99559,1e-05,0.29963]
[1776815676123,56.48,76338.78,60.2,0.99554,1e-05,0.30272]
[1776815677131,56.48,76337.49,60.2,0.99553,1e-05,0.30349]
[1776815679144,56.48,76337.0,60.2,0.99552,1e-05,0.30379]
[1776815684180,56.48,76334.93,60.2,0.9955,1e-05,0.30504]
[1776815685187,56.48,76333.15,60.2,0.99549,1e-05,0.30612]
[1776815686194,56.48,76332.77,60.2,0.99548,1e-05,0.30635]
[1776815687201,56.48,76331.5,60.2,0.99547,1e-05,0.30712]
[1776815688212,56.48,76332.45,60.2,0.99548,1e-05,0.30654]
[1776815689218,56.48,76333.71,60.2,0.99549,1e-05,0.30578]
[1776815691233,56.48,76333.0,60.2,0.99548,1e-05,0.30621]
[1776815693246,56.48,76339.92,60.2,0.99555,1e-05,0.30203]
[1776815695209,56.48,76341.16,60.2,0.99557,1e-05,0.30129]
[1776815695332,56.48,76341.16,60.2,0.99557,1e-05,0.30129]
[1776815695514,56.48,76341.16,60.2,0.99557,1e-05,0.30129]
[1776815695759,56.48,76343.99,60.2,0.99559,1e-05,0.2996]
[1776815696550,56.48,76343.99,60.2,0.99559,1e-05,0.2996]
[1776815696650,56.48,76358.64,60.2,0.99574,1e-05,0.29099]
[1776815698208,56.48,76358.64,60.2,0.99574,1e-05,0.29099]
[1776815697278,56.48,76363.57,60.2,0.99578,1e-05,0.28814]
[1776815699292,56.48,76364.06,60.2,0.99579,1e-05,0.28786]
[1776815700299,56.48,76364.56,60.2,0.99579,1e-05,0.28757]
[1776815701306,56.48,76363.83,60.2,0.99579,1e-05,0.28799]
[1776815706341,56.48,76356.14,60.2,0.99571,1e-05,0.29245]
[1776815707348,56.48,76353.31,60.2,0.99568,1e-05,0.2941]
[1776815708355,56.48,76353.91,60.2,0.99569,1e-05,0.29375]
[1776815709363,56.48,76353.0,60.2,0.99568,1e-05,0.29428]
[1776815710370,56.48,76351.98,60.2,0.99567,1e-05,0.29488]
[1776815711377,56.48,76351.3,60.2,0.99566,1e-05,0.29528]
[1776815712384,56.48,76350.07,60.2,0.99565,1e-05,0.296]
[1776815713391,56.48,76349.6,60.2,0.99565,1e-05,0.29628]
[1776815714398,56.48,76346.04,60.2,0.99561,1e-05,0.29839]
[1776815715405,56.48,76344.81,60.2,0.9956,1e-05,0.29912]
[1776815716412,56.48,76343.92,60.2,0.99559,1e-05,0.29964]
[1776815717419,56.48,76343.02,60.2,0.99558,1e-05,0.30018]
[1776815718426,56.48,76343.46,60.2,0.99559,1e-05,0.29992]
[1776815721447,56.48,76344.75,60.2,0.9956,1e-05,0.29915]
[1776815722454,56.48,76345.31,60.2,0.99561,1e-05,0.29882]
[1776815723461,56.48,76344.51,60.2,0.9956,1e-05,0.29929]
[1776815724468,56.48,76343.95,60.2,0.99559,1e-05,0.29963]
[1776815726482,56.48,76345.16,60.2,0.9956,1e-05,0.29891]
[1776815727489,56.48,76346.01,60.2,0.99561,1e-05,0.2984]
[1776815728496,56.48,76345.56,60.2,0.99561,1e-05,0.29867]
[1776815729503,56.48,76346.12,60.2,0.99561,1e-05,0.29834]
[1776815731517,56.48,76344.25,60.2,0.99563,1e-05,0.29704]
[1776815734787,56.48,76344.18,60.2,0.99563,1e-05,0.29708]
[1776815735545,56.48,76340.06,60.2,0.99559,1e-05,0.29953]
[1776815736552,56.48,76336.93,60.2,0.99556,1e-05,0.3014]
[1776815741587,56.48,76335.9,60.2,0.99555,1e-05,0.30201]
[1776815743600,56.48,76335.2,60.2,0.99554,1e-05,0.30243]
[1776815744608,56.48,76335.73,60.2,0.99555,1e-05,0.30212]
[1776815745615,56.48,76335.31,60.2,0.99554,1e-05,0.30237]
[1776815746622,56.48,76336.01,60.2,0.99555,1e-05,0.30195]
[1776815747629,56.48,76343.36,60.2,0.99562,1e-05,0.29757]
[1776815748635,56.48,76354.84,60.2,0.99573,1e-05,0.29083]
[1776815749642,56.48,76358.3,60.2,0.99577,1e-05,0.28883]
[1776815750650,56.48,76360.24,60.2,0.99578,1e-05,0.28771]
[1776815751657,56.48,76358.99,60.2,0.99577,1e-05,0.28843]
[1776815752664,56.48,76359.45,60.2,0.99578,1e-05,0.28817]
[1776815753671,56.48,76357.73,60.2,0.99576,1e-05,0.28916]
[1776815758706,56.48,76357.64,60.2,0.99576,1e-05,0.28921]
[1776815760720,56.48,76358.21,60.2,0.99577,1e-05,0.28888]
[1776815761727,56.48,76359.24,60.2,0.99578,1e-05,0.28829]
[1776815763741,56.48,76358.73,60.2,0.99577,1e-05,0.28858]
[1776815766761,56.48,76357.9,60.2,0.99576,1e-05,0.28906]
[1776815768776,56.48,76352.88,60.2,0.99571,1e-05,0.29197]
[1776815769783,56.48,76353.6,60.2,0.99572,1e-05,0.29156]
[1776815770790,56.48,76354.59,60.2,0.99573,1e-05,0.29098]
[1776815774817,56.48,76353.03,60.2,0.99572,1e-05,0.29189]
[1776815779852,56.48,76353.55,60.2,0.99572,1e-05,0.29158]
[1776815784888,56.48,76353.07,60.2,0.99572,1e-05,0.29186]
[1776815785895,56.48,76348.82,60.2,0.99567,1e-05,0.29435]
[1776815786902,56.48,76350.87,60.2,0.99569,1e-05,0.29315]
[1776815790028,56.48,76350.96,60.2,0.9957,1e-05,0.2931]
[1776815790930,56.48,76353.33,60.2,0.99572,1e-05,0.29171]
[1776815791937,56.48,76352.74,60.2,0.99575,1e-05,0.28969]
[1776815794958,56.48,76356.3,60.2,0.99578,1e-05,0.28763]
[1776815795965,56.48,76356.97,60.2,0.99579,1e-05,0.28725]
[1776815796539,56.48,76356.97,60.2,0.99579,1e-05,0.28725]
[1776815796972,56.48,76360.03,60.2,0.99582,1e-05,0.28549]
[1776815797979,56.48,76361.49,60.2,0.99583,1e-05,0.28466]
[1776815799992,56.48,76357.58,60.2,0.99579,1e-05,0.2869]
[1776815801000,56.48,76357.08,60.2,0.99579,1e-05,0.28718]
[1776815802007,56.48,76357.46,60.2,0.99579,1e-05,0.28697]
[1776815805027,56.48,76357.9,60.2,0.9958,1e-05,0.28671]
[1776815807042,56.48,76356.21,60.2,0.99578,1e-05,0.28768]
[1776815808049,56.48,76352.72,60.2,0.99575,1e-05,0.2897]
[1776815809056,56.48,76354.37,60.2,0.99576,1e-05,0.28875]
[1776815812077,56.48,76353.66,60.2,0.99576,1e-05,0.28916]
[1776815813084,56.48,76350.17,60.2,0.99572,1e-05,0.29118]
[1776815814090,56.48,76348.39,60.2,0.9957,1e-05,0.29222]
[1776815815098,56.48,76346.68,60.2,0.99569,1e-05,0.29322]
[1776815816105,56.48,76345.81,60.2,0.99568,1e-05,0.29373]
[1776815818118,56.48,76346.31,60.2,0.99568,1e-05,0.29343]
[1776815822148,56.48,76348.73,60.2,0.99571,1e-05,0.29202]
[1776815823155,56.48,76345.58,60.2,0.99568,1e-05,0.29386]
[1776815825170,56.48,76344.96,60.2,0.99567,1e-05,0.29423]
[1776815826177,56.48,76346.03,60.2,0.99568,1e-05,0.2936]
[1776815828190,56.48,76345.02,60.2,0.99567,1e-05,0.29419]
[1776815833226,56.48,76345.07,60.2,0.99567,1e-05,0.29416]
[1776815838261,56.48,76345.07,60.2,0.99567,1e-05,0.29416]
[1776815843296,56.48,76344.78,60.2,0.99567,1e-05,0.29433]
[1776815848331,56.48,76344.9,60.2,0.99567,1e-05,0.29426]
[1776815850346,56.48,76344.26,60.2,0.99566,1e-05,0.29464]
[1776815852360,56.48,76345.31,60.2,0.99571,1e-05,0.29164]
[1776815854375,56.48,76344.87,60.2,0.99571,1e-05,0.29189]
[1776815859410,56.48,76344.72,60.2,0.9957,1e-05,0.29198]
[1776815860417,56.48,76343.97,60.2,0.9957,1e-05,0.29242]
[1776815861424,56.48,76344.65,60.2,0.9957,1e-05,0.29202]
[1776815862431,56.48,76344.09,60.2,0.9957,1e-05,0.29235]
[1776815863438,56.48,76343.35,60.2,0.99569,1e-05,0.29278]
[1776815864445,56.48,76344.02,60.2,0.9957,1e-05,0.29239]
[1776815868473,56.48,76343.52,60.2,0.99569,1e-05,0.29268]
[1776815872501,56.48,76343.93,60.2,0.9957,1e-05,0.29244]
[1776815875523,56.48,76354.03,60.2,0.99579,1e-05,0.28659]
[1776815876531,56.48,76358.15,60.2,0.99583,1e-05,0.28423]
[1776815877536,56.48,76362.01,60.2,0.99587,1e-05,0.28204]
[1776815881370,56.48,76361.94,60.2,0.99587,1e-05,0.28208]
[1776815883579,56.48,76361.51,60.2,0.99586,1e-05,0.28232]
[1776815884586,56.48,76360.66,60.2,0.99586,1e-05,0.2828]
[1776815886905,56.48,76359.98,60.2,0.99585,1e-05,0.28319]
[1776815887607,56.48,76359.34,60.2,0.99584,1e-05,0.28355]
[1776815890628,56.48,76359.75,60.2,0.99585,1e-05,0.28332]
[1776815891635,56.48,76359.36,60.2,0.99584,1e-05,0.28354]
[1776815892642,56.48,76360.42,60.2,0.99585,1e-05,0.28294]
[1776815894656,56.48,76359.65,60.2,0.99585,1e-05,0.28338]
[1776815895663,56.48,76358.7,60.2,0.99584,1e-05,0.28392]
[1776815897680,56.48,76359.14,60.2,0.99584,1e-05,0.28367]
[1776815899694,56.48,76353.73,60.2,0.99579,1e-05,0.28676]
[1776815901708,56.48,76351.46,60.2,0.99577,1e-05,0.28807]
[1776815902714,56.48,76352.22,60.2,0.99578,1e-05,0.28763]
[1776815903722,56.48,76352.93,60.2,0.99578,1e-05,0.28722]
[1776815904729,56.48,76353.68,60.2,0.99579,1e-05,0.28679]
[1776815908757,56.48,76358.37,60.2,0.99583,1e-05,0.28411]
[1776815909764,56.48,76359.67,60.2,0.99585,1e-05,0.28336]
[1776815910771,56.48,76358.43,60.2,0.99583,1e-05,0.28407]
[1776815911778,56.48,76355.23,60.2,0.99584,1e-05,0.28356]
[1776815912785,56.48,76353.52,60.2,0.99582,1e-05,0.28454]
[1776815913791,56.48,76351.63,60.2,0.9958,1e-05,0.28562]
[1776815915806,56.48,76349.89,60.2,0.99579,1e-05,0.28662]
[1776815916812,56.48,76348.65,60.2,0.99578,1e-05,0.28733]
[1776815920842,56.48,76353.33,60.2,0.99582,1e-05,0.28465]
[1776815921849,56.48,76357.01,60.2,0.99585,1e-05,0.28255]
[1776815924136,56.48,76362.79,60.2,0.99591,1e-05,0.27928]
[1776815924870,56.48,76370.01,60.2,0.99597,1e-05,0.27525]
[1776815927891,56.48,76370.81,60.2,0.99598,1e-05,0.2748]
[1776815928897,56.48,76371.42,60.2,0.99599,1e-05,0.27446]
[1776815929905,56.48,76371.96,60.2,0.99599,1e-05,0.27417]
[1776815930912,56.48,76370.96,60.2,0.99598,1e-05,0.27472]
[1776815931919,56.48,76372.65,60.2,0.996,1e-05,0.27378]
[1776815932926,56.48,76371.98,60.2,0.99599,1e-05,0.27415]
[1776815934940,56.48,76371.59,60.2,0.99599,1e-05,0.27437]
[1776815935947,56.48,76367.77,60.2,0.99595,1e-05,0.27649]
[1776815936954,56.48,76368.86,60.2,0.99596,1e-05,0.27589]
[1776815939974,56.48,76367.53,60.2,0.99595,1e-05,0.27663]
[1776815940982,56.48,76368.42,60.2,0.99596,1e-05,0.27613]
[1776815945011,56.48,76366.13,60.2,0.99594,1e-05,0.27741]
[1776815946031,56.48,76363.09,60.2,0.99591,1e-05,0.27911]
[1776815947033,56.48,76358.39,60.2,0.99587,1e-05,0.28177]
[1776815948040,56.48,76357.72,60.2,0.99586,1e-05,0.28215]
[1776815949047,56.48,76356.73,60.2,0.99585,1e-05,0.28271]
[1776815951061,56.48,76357.11,60.2,0.99586,1e-05,0.28249]
[1776815954081,56.48,76356.33,60.2,0.99585,1e-05,0.28294]
[1776815955089,56.48,76355.39,60.2,0.99584,1e-05,0.28347]
[1776815956096,56.48,76354.73,60.2,0.99583,1e-05,0.28385]
[1776815957103,56.48,76353.45,60.2,0.99582,1e-05,0.28458]
[1776815958110,56.48,76352.23,60.2,0.99581,1e-05,0.28528]
[1776815959117,56.48,76349.4,60.2,0.99578,1e-05,0.2869]
[1776815960124,56.48,76348.34,60.2,0.99577,1e-05,0.28751]
[1776815961130,56.48,76346.14,60.2,0.99575,1e-05,0.28878]
[1776815962138,56.48,76346.84,60.2,0.99576,1e-05,0.28838]
[1776815967173,56.48,76348.26,60.2,0.99577,1e-05,0.28756]
[1776815968180,56.48,76347.42,60.2,0.99576,1e-05,0.28804]
[1776815969186,56.48,76350.17,60.2,0.99579,1e-05,0.28646]
[1776815970194,56.48,76354.63,60.2,0.99583,1e-05,0.2839]
[1776815971203,56.48,76358.49,60.2,0.9959,1e-05,0.27939]
[1776815974223,56.48,76355.65,60.2,0.99588,1e-05,0.281]
[1776815975231,56.48,76354.55,60.2,0.99586,1e-05,0.28162]
[1776815976238,56.48,76350.83,60.2,0.99583,1e-05,0.28373]
[1776815977245,56.48,76347.66,60.2,0.9958,1e-05,0.28555]
[1776815978252,56.48,76346.87,60.2,0.99579,1e-05,0.286]
[1776815983287,56.48,76347.08,60.2,0.99579,1e-05,0.28588]
[1776815986308,56.48,76346.69,60.2,0.99579,1e-05,0.28611]
[1776815988322,56.48,76348.44,60.2,0.99581,1e-05,0.2851]
[1776815990336,56.48,76347.81,60.2,0.9958,1e-05,0.28546]
[1776815991343,56.48,76341.53,60.2,0.99574,1e-05,0.28908]
[1776815992350,56.48,76341.96,60.2,0.99575,1e-05,0.28883]
[1776815993357,56.48,76347.87,60.2,0.9958,1e-05,0.28543]
[1776815994364,56.48,76348.27,60.2,0.99581,1e-05,0.2852]
[1776815995371,56.48,76352.39,60.2,0.99584,1e-05,0.28285]
[1776815998392,56.48,76355.45,60.2,0.99587,1e-05,0.28111]
[1776815999398,56.48,76354.97,60.2,0.99587,1e-05,0.28138]
[1776816001844,56.48,76370.68,60.2,0.99601,1e-05,0.2726]
[1776816002424,56.48,76381.51,60.2,0.99611,1e-05,0.26669]
[1776816003431,56.48,76377.5,60.2,0.99607,1e-05,0.26886]
[1776816004061,56.48,76377.5,60.2,0.99607,1e-05,0.26886]
[1776816004438,56.48,76382.76,60.2,0.99612,1e-05,0.26601]
[1776816004635,56.48,76382.76,60.2,0.99612,1e-05,0.26601]
[1776816005445,56.48,76385.63,60.2,0.99615,1e-05,0.26446]
[1776816006453,56.48,76387.07,60.2,0.99616,1e-05,0.26369]
[1776816007460,56.48,76386.25,60.2,0.99615,1e-05,0.26413]
[1776816009473,56.48,76387.18,60.2,0.99616,1e-05,0.26363]
[1776816010482,56.48,76386.43,60.2,0.99615,1e-05,0.26404]
[1776816011489,56.48,76384.31,60.2,0.99614,1e-05,0.26517]
[1776816012496,56.48,76382.84,60.2,0.99612,1e-05,0.26597]
[1776816016524,56.48,76383.81,60.2,0.99613,1e-05,0.26544]
[1776816017533,56.48,76382.32,60.2,0.99612,1e-05,0.26625]
[1776816018539,56.48,76376.67,60.2,0.99607,1e-05,0.26931]
[1776816019605,56.48,76375.57,60.2,0.99606,1e-05,0.26992]
[1776816020614,56.48,76377.28,60.2,0.99607,1e-05,0.26898]
[1776816021621,56.48,76376.17,60.2,0.99606,1e-05,0.26959]
[1776816024644,56.48,76375.71,60.2,0.99606,1e-05,0.26984]
[1776816025650,56.48,76371.9,60.2,0.99602,1e-05,0.27193]
[1776816027665,56.48,76372.97,60.2,0.99603,1e-05,0.27134]
[1776816028672,56.48,76374.04,60.2,0.99604,1e-05,0.27075]
[1776816029679,56.48,76370.64,60.2,0.99601,1e-05,0.27262]
[1776816030699,56.48,76366.43,60.2,0.99597,1e-05,0.27495]
[1776816031698,56.48,76365.06,60.2,0.99599,1e-05,0.27343]
[1776816032705,56.48,76361.69,60.2,0.99596,1e-05,0.2753]
[1776816033994,56.48,76358.78,60.2,0.99594,1e-05,0.27692]
[1776816034719,56.48,76355.9,60.2,0.99591,1e-05,0.27854]
[1776816035726,56.48,76360.21,60.2,0.99595,1e-05,0.27612]
[1776816036733,56.48,76362.53,60.2,0.99597,1e-05,0.27483]
[1776816039577,56.48,76362.72,60.2,0.99597,1e-05,0.27473]
[1776816038747,56.48,76363.17,60.2,0.99598,1e-05,0.27448]
[1776816039697,56.48,76363.17,60.2,0.99598,1e-05,0.27448]
[1776816039754,56.48,76353.49,60.2,0.99589,1e-05,0.2799]
[1776816040761,56.48,76351.53,60.2,0.99587,1e-05,0.281]
[1776816041768,56.48,76349.82,60.2,0.99585,1e-05,0.28197]
[1776816043301,56.48,76350.93,60.2,0.99586,1e-05,0.28134]
[1776816043782,56.48,76355.41,60.2,0.99591,1e-05,0.27881]
[1776816045539,56.48,76366.71,60.2,0.99601,1e-05,0.27252]
[1776816045795,56.48,76368.87,60.2,0.99603,1e-05,0.27133]
[1776816046803,56.48,76364.31,60.2,0.99599,1e-05,0.27384]
[1776816049824,56.48,76366.85,60.2,0.99601,1e-05,0.27244]
[1776816050832,56.48,76368.0,60.2,0.99602,1e-05,0.27181]
[1776816051839,56.48,76365.9,60.2,0.996,1e-05,0.27296]
[1776816052846,56.48,76360.46,60.2,0.99595,1e-05,0.27598]
[1776816054860,56.48,76361.6,60.2,0.99596,1e-05,0.27535]
[1776816055867,56.48,76366.14,60.2,0.996,1e-05,0.27283]
[1776816056874,56.48,76365.11,60.2,0.996,1e-05,0.2734]
[1776816057881,56.48,76358.75,60.2,0.99594,1e-05,0.27694]
[1776816058888,56.48,76359.19,60.2,0.99594,1e-05,0.27669]
[1776816060902,56.48,76358.72,60.2,0.99594,1e-05,0.27696]
[1776816061909,56.48,76359.94,60.2,0.99595,1e-05,0.27627]
[1776816062916,56.48,76357.47,60.2,0.99593,1e-05,0.27766]
[1776816063923,56.48,76352.81,60.2,0.99588,1e-05,0.28028]
[1776816064930,56.48,76349.59,60.2,0.99585,1e-05,0.2821]
[1776816065937,56.48,76349.2,60.2,0.99585,1e-05,0.28233]
[1776816066944,56.48,76348.0,60.2,0.99584,1e-05,0.28301]
[1776816067951,56.48,76347.58,60.2,0.99583,1e-05,0.28325]
[1776816072986,56.48,76348.97,60.2,0.99585,1e-05,0.28246]
[1776816075000,56.48,76348.45,60.2,0.99584,1e-05,0.28275]
[1776816076007,56.48,76346.19,60.2,0.99582,1e-05,0.28404]
[1776816077014,56.48,76348.1,60.2,0.99584,1e-05,0.28295]
[1776816078021,56.48,76353.91,60.2,0.99589,1e-05,0.27966]
[1776816080035,56.48,76352.07,60.2,0.99587,1e-05,0.2807]
[1776816082049,56.48,76348.87,60.2,0.99584,1e-05,0.28251]
[1776816083056,56.48,76348.28,60.2,0.99584,1e-05,0.28285]
[1776816084063,56.48,76349.42,60.2,0.99585,1e-05,0.2822]
[1776816085070,56.48,76348.61,60.2,0.99584,1e-05,0.28266]
[1776816087084,56.48,76353.42,60.2,0.99589,1e-05,0.27993]
[1776816088091,56.48,76359.76,60.2,0.99595,1e-05,0.27637]
[1776816089098,56.48,76362.2,60.2,0.99597,1e-05,0.27502]
[1776816090105,56.48,76364.15,60.2,0.99599,1e-05,0.27393]
[1776816092119,56.48,76369.51,60.2,0.99607,1e-05,0.26872]
[1776816093126,56.48,76370.42,60.2,0.99608,1e-05,0.26822]
[1776816094133,56.48,76370.77,60.2,0.99608,1e-05,0.26803]
[1776816096972,56.48,76370.52,60.2,0.99608,1e-05,0.26817]
[1776816097154,56.48,76374.89,60.2,0.99612,1e-05,0.2658]
[1776816098161,56.48,76381.1,60.2,0.99617,1e-05,0.26246]
[1776816099167,56.48,76381.58,60.2,0.99617,1e-05,0.2622]
[1776816100175,56.48,76380.87,60.2,0.99617,1e-05,0.26258]
[1776816102466,56.48,76380.48,60.2,0.99616,1e-05,0.26279]
[1776816103196,56.48,76378.79,60.2,0.99615,1e-05,0.2637]
[1776816104363,56.48,76378.79,60.2,0.99615,1e-05,0.2637]
[1776816105210,56.48,76372.84,60.2,0.9961,1e-05,0.26691]
[1776816106217,56.48,76355.36,60.2,0.99594,1e-05,0.27653]
[1776816107224,56.48,76351.52,60.2,0.9959,1e-05,0.27869]
[1776816108543,56.48,76350.27,60.2,0.99589,1e-05,0.27939]
[1776816109457,56.48,76350.27,60.2,0.99589,1e-05,0.27939]
[1776816109539,56.48,76353.45,60.2,0.99592,1e-05,0.2776]
[1776816111252,56.48,76355.59,60.2,0.99594,1e-05,0.2764]
[1776816112259,56.48,76360.93,60.2,0.99599,1e-05,0.27343]
[1776816113266,56.48,76365.41,60.2,0.99603,1e-05,0.27096]
[1776816114273,56.48,76364.8,60.2,0.99603,1e-05,0.2713]
[1776816116286,56.48,76367.08,60.2,0.99605,1e-05,0.27005]
[1776816117294,56.48,76369.04,60.2,0.99606,1e-05,0.26897]
[1776816118301,56.48,76368.14,60.2,0.99606,1e-05,0.26947]
[1776816121322,56.48,76363.79,60.2,0.99602,1e-05,0.27185]
[1776816122329,56.48,76362.78,60.2,0.99601,1e-05,0.27241]
[1776816123336,56.48,76364.53,60.2,0.99602,1e-05,0.27145]
[1776816124343,56.48,76366.53,60.2,0.99604,1e-05,0.27035]
[1776816125139,56.48,76366.53,60.2,0.99604,1e-05,0.27035]
[1776816125162,56.48,76366.53,60.2,0.99604,1e-05,0.27035]
[1776816125163,56.48,76366.53,60.2,0.99604,1e-05,0.27035]
[1776816125396,56.48,76366.53,60.2,0.99604,1e-05,0.27035]
[1776816125496,56.48,76380.92,60.2,0.99617,1e-05,0.26255]
[1776816126496,56.48,76380.92,60.2,0.99617,1e-05,0.26255]
[1776816126679,56.48,76380.92,60.2,0.99617,1e-05,0.26255]
[1776816126715,56.48,76386.12,60.2,0.99621,1e-05,0.25979]
[1776816127367,56.48,76388.66,60.2,0.99624,1e-05,0.25844]
[1776816129204,56.48,76388.78,60.2,0.99624,1e-05,0.25838]
[1776816129552,56.48,76396.84,60.2,0.99631,1e-05,0.25416]
[1776816130388,56.48,76400.74,60.2,0.99634,1e-05,0.25214]
[1776816131587,56.48,76402.2,60.2,0.99635,1e-05,0.25139]
[1776816132402,56.48,76401.23,60.2,0.99634,1e-05,0.25189]
[1776816133409,56.48,76396.9,60.2,0.99631,1e-05,0.25413]
[1776816134416,56.48,76396.3,60.2,0.9963,1e-05,0.25444]
[1776816135423,56.48,76395.8,60.2,0.9963,1e-05,0.2547]
[1776816137437,56.48,76398.18,60.2,0.99632,1e-05,0.25346]
[1776816138443,56.48,76399.05,60.2,0.99632,1e-05,0.25301]
[1776816140458,56.48,76403.97,60.2,0.99637,1e-05,0.25048]
[1776816141465,56.48,76404.98,60.2,0.99637,1e-05,0.24996]
[1776816142472,56.48,76402.97,60.2,0.99636,1e-05,0.25099]
[1776816145492,56.48,76403.79,60.2,0.99636,1e-05,0.25057]
[1776816146500,56.48,76402.34,60.2,0.99635,1e-05,0.25131]
[1776816147507,56.48,76397.58,60.2,0.99631,1e-05,0.25378]
[1776816148514,56.48,76388.19,60.2,0.99623,1e-05,0.25869]
[1776816150529,56.48,76387.98,60.2,0.99623,1e-05,0.2588]
[1776816150617,56.48,76385.74,60.2,0.99621,1e-05,0.25999]
[1776816151537,56.48,76367.8,60.2,0.99608,1e-05,0.2674]
[1776816152616,56.48,76357.44,60.2,0.99599,1e-05,0.27308]
[1776816153552,56.48,76356.61,60.2,0.99598,1e-05,0.27354]
[1776816155565,56.48,76355.69,60.2,0.99597,1e-05,0.27405]
[1776816157579,56.48,76356.82,60.2,0.99599,1e-05,0.27343]
[1776816158586,56.48,76357.85,60.2,0.99599,1e-05,0.27285]
[1776816159592,56.48,76357.05,60.2,0.99599,1e-05,0.2733]
[1776816160600,56.48,76355.58,60.2,0.99597,1e-05,0.27411]
[1776816164628,56.48,76354.79,60.2,0.99597,1e-05,0.27455]
[1776816168655,56.48,76355.65,60.2,0.99597,1e-05,0.27407]
[1776816170270,56.48,76356.07,60.2,0.99598,1e-05,0.27384]
[1776816170436,56.48,76356.07,60.2,0.99598,1e-05,0.27384]
[1776816170707,56.48,76356.07,60.2,0.99598,1e-05,0.27384]
[1776816170778,56.48,76346.68,60.2,0.99589,1e-05,0.2791]
[1776816171677,56.48,76344.94,60.2,0.99588,1e-05,0.28008]
[1776816172684,56.48,76344.16,60.2,0.99587,1e-05,0.28052]
[1776816173691,56.48,76348.73,60.2,0.99591,1e-05,0.27794]
[1776816174697,56.48,76347.12,60.2,0.9959,1e-05,0.27885]
[1776816175707,56.48,76347.6,60.2,0.9959,1e-05,0.27858]
[1776816176714,56.48,76349.98,60.2,0.99592,1e-05,0.27724]
[1776816178728,56.48,76351.79,60.2,0.99594,1e-05,0.27623]
[1776816180742,56.48,76353.82,60.2,0.99596,1e-05,0.27509]
[1776816181749,56.48,76351.91,60.2,0.99594,1e-05,0.27616]
[1776816182756,56.48,76348.27,60.2,0.99591,1e-05,0.2782]
[1776816183763,56.48,76346.62,60.2,0.99589,1e-05,0.27913]
[1776816185777,56.48,76345.43,60.2,0.99588,1e-05,0.2798]
[1776816187791,56.48,76346.09,60.2,0.99589,1e-05,0.27943]
[1776816188802,56.48,76351.55,60.2,0.99594,1e-05,0.27636]
[1776816190708,56.48,76357.87,60.2,0.99599,1e-05,0.27284]
[1776816190816,56.48,76370.71,60.2,0.99611,1e-05,0.26582]
[1776816191823,56.48,76374.28,60.2,0.99614,1e-05,0.26389]
[1776816192830,56.48,76375.07,60.2,0.99615,1e-05,0.26347]
[1776816194844,56.48,76374.43,60.2,0.99614,1e-05,0.26381]
[1776816195850,56.48,76368.91,60.2,0.99609,1e-05,0.26679]
[1776816196859,56.48,76370.46,60.2,0.99611,1e-05,0.26595]
[1776816197865,56.48,76369.05,60.2,0.9961,1e-05,0.26672]
[1776816198871,56.48,76366.53,60.2,0.99607,1e-05,0.26809]
[1776816199879,56.48,76368.09,60.2,0.99609,1e-05,0.26724]
[1776816201666,56.48,76367.47,60.2,0.99608,1e-05,0.26758]
[1776816202889,56.48,76367.47,60.2,0.99608,1e-05,0.26758]
[1776816203054,56.48,76367.47,60.2,0.99608,1e-05,0.26758]
[1776816203093,56.48,76372.47,60.2,0.99613,1e-05,0.26487]
[1776816203908,56.48,76381.18,60.2,0.9962,1e-05,0.26021]
[1776816204915,56.48,76380.68,60.2,0.9962,1e-05,0.26047]
[1776816208700,56.48,76380.64,60.2,0.9962,1e-05,0.26049]
[1776816208776,56.48,76379.53,60.2,0.99619,1e-05,0.26108]
[1776816208947,56.48,76392.23,60.2,0.9963,1e-05,0.25439]
[1776816210675,56.48,76392.23,60.2,0.9963,1e-05,0.25439]
[1776816210786,56.48,76410.73,60.2,0.99645,1e-05,0.24492]
[1776816211131,56.48,76407.63,60.2,0.99646,1e-05,0.24437]
[1776816211966,56.48,76407.05,60.2,0.99645,1e-05,0.24466]
[1776816212973,56.48,76406.35,60.2,0.99645,1e-05,0.24502]
[1776816213979,56.48,76406.74,60.2,0.99645,1e-05,0.24482]
[1776816214988,56.48,76406.4,60.2,0.99645,1e-05,0.24499]
[1776816216795,56.48,76406.4,60.2,0.99645,1e-05,0.24499]
[1776816217101,56.48,76405.27,60.2,0.99644,1e-05,0.24556]
[1776816218009,56.48,76404.64,60.2,0.99643,1e-05,0.24588]
[1776816219016,56.48,76406.36,60.2,0.99645,1e-05,0.24501]
[1776816222742,56.48,76406.16,60.2,0.99644,1e-05,0.24511]
[1776816222843,56.48,76404.33,60.2,0.99643,1e-05,0.24604]
[1776816223044,56.48,76402.32,60.2,0.99641,1e-05,0.24706]
[1776816224051,56.48,76401.88,60.2,0.99641,1e-05,0.24728]
[1776816225058,56.48,76400.92,60.2,0.9964,1e-05,0.24777]
[1776816226065,56.48,76400.49,60.2,0.9964,1e-05,0.24799]
[1776816228079,56.48,76400.03,60.2,0.99639,1e-05,0.24822]
[1776816229086,56.48,76398.09,60.2,0.99638,1e-05,0.24922]
[1776816230093,56.48,76399.49,60.2,0.99639,1e-05,0.2485]
[1776816231100,56.48,76403.3,60.2,0.99642,1e-05,0.24656]
[1776816232107,56.48,76402.03,60.2,0.99641,1e-05,0.24721]
[1776816234298,56.48,76402.05,60.2,0.99641,1e-05,0.2472]
[1776816234346,56.48,76404.49,60.2,0.99643,1e-05,0.24596]
[1776816235128,56.48,76410.3,60.2,0.99648,1e-05,0.24303]
[1776816236283,56.48,76410.3,60.2,0.99648,1e-05,0.24303]
[1776816236295,56.48,76410.3,60.2,0.99648,1e-05,0.24303]
[1776816236854,56.48,76412.38,60.2,0.9965,1e-05,0.24199]
[1776816237658,56.48,76412.38,60.2,0.9965,1e-05,0.24199]
[1776816237686,56.48,76412.38,60.2,0.9965,1e-05,0.24199]
[1776816237766,56.48,76423.87,60.2,0.99659,1e-05,0.23631]
[1776816238816,56.48,76432.8,60.2,0.99666,1e-05,0.23198]
[1776816239157,56.48,76434.82,60.2,0.99667,1e-05,0.23101]
[1776816240164,56.48,76433.97,60.2,0.99667,1e-05,0.23142]
[1776816241171,56.48,76431.46,60.2,0.99665,1e-05,0.23263]
[1776816242178,56.48,76427.67,60.2,0.99662,1e-05,0.23446]
[1776816243185,56.48,76424.76,60.2,0.99659,1e-05,0.23588]
[1776816244192,56.48,76422.73,60.2,0.99658,1e-05,0.23687]
[1776816245199,56.48,76423.4,60.2,0.99658,1e-05,0.23654]
[1776816246206,56.48,76420.44,60.2,0.99656,1e-05,0.238]
[1776816247137,56.48,76420.44,60.2,0.99656,1e-05,0.238]
[1776816247324,56.48,76416.59,60.2,0.99653,1e-05,0.2399]
[1776816248508,56.48,76405.22,60.2,0.99644,1e-05,0.24559]
[1776816249226,56.48,76399.76,60.2,0.99639,1e-05,0.24836]
[1776816250234,56.48,76400.83,60.2,0.9964,1e-05,0.24782]
[1776816251241,56.48,76400.14,60.2,0.99639,1e-05,0.24817]
[1776816253255,56.48,76400.69,60.2,0.9964,1e-05,0.24789]
[1776816256276,56.48,76400.16,60.2,0.99639,1e-05,0.24816]
[1776816257283,56.48,76400.71,60.2,0.9964,1e-05,0.24788]
[1776816258290,56.48,76399.8,60.2,0.99639,1e-05,0.24834]
[1776816259296,56.48,76398.92,60.2,0.99638,1e-05,0.24879]
[1776816265342,56.48,76399.81,60.2,0.99639,1e-05,0.24834]
[1776816266349,56.48,76399.06,60.2,0.99639,1e-05,0.24872]
[1776816270377,56.48,76397.06,60.2,0.99637,1e-05,0.24974]
[1776816271385,56.48,76391.4,60.2,0.99635,1e-05,0.25051]
[1776816272391,56.48,76387.21,60.2,0.99632,1e-05,0.25267]
[1776816272915,56.48,76387.21,60.2,0.99632,1e-05,0.25267]
[1776816273398,56.48,76386.24,60.2,0.99631,1e-05,0.25318]
[1776816274938,56.48,76386.25,60.2,0.99631,1e-05,0.25317]
[1776816276400,56.48,76386.13,60.2,0.99631,1e-05,0.25323]
[1776816276593,56.48,76386.13,60.2,0.99631,1e-05,0.25323]
[1776816276702,56.48,76386.13,60.2,0.99631,1e-05,0.25323]
[1776816276779,56.48,76384.27,60.2,0.99629,1e-05,0.2542]
[1776816277439,56.48,76376.09,60.2,0.99622,1e-05,0.2585]
[1776816278446,56.48,76375.82,60.2,0.99622,1e-05,0.25864]
[1776816279454,56.48,76372.48,60.2,0.99619,1e-05,0.26042]
[1776816282475,56.48,76372.0,60.2,0.99619,1e-05,0.26067]
[1776816285496,56.48,76373.21,60.2,0.9962,1e-05,0.26003]
[1776816289523,56.48,76372.04,60.2,0.99619,1e-05,0.26065]
[1776816290712,56.48,76372.04,60.2,0.99619,1e-05,0.26065]
[1776816290782,56.48,76372.99,60.2,0.99619,1e-05,0.26014]
[1776816291071,56.48,76372.99,60.2,0.99619,1e-05,0.26014]
[1776816291538,56.48,76342.79,60.2,0.99592,1e-05,0.27665]
[1776816292229,56.48,76342.79,60.2,0.99592,1e-05,0.27665]
[1776816292379,56.48,76342.79,60.2,0.99592,1e-05,0.27665]
[1776816292545,56.48,76339.68,60.2,0.99589,1e-05,0.27839]
[1776816293552,56.48,76338.71,60.2,0.99588,1e-05,0.27894]
[1776816294558,56.48,76337.91,60.2,0.99588,1e-05,0.27939]
[1776816295887,56.48,76337.91,60.2,0.99588,1e-05,0.27939]
[1776816295565,56.48,76338.62,60.2,0.99588,1e-05,0.27899]
[1776816296418,56.48,76338.62,60.2,0.99588,1e-05,0.27899]
[1776816298587,56.48,76338.07,60.2,0.99588,1e-05,0.2793]
[1776816299816,56.48,76338.07,60.2,0.99588,1e-05,0.2793]
[1776816299874,56.48,76337.4,60.2,0.99587,1e-05,0.27968]
[1776816300601,56.48,76334.75,60.2,0.99585,1e-05,0.28119]
[1776816302615,56.48,76335.82,60.2,0.99586,1e-05,0.28058]
[1776816306644,56.48,76334.76,60.2,0.99585,1e-05,0.28118]
[1776816308658,56.48,76336.02,60.2,0.99586,1e-05,0.28047]
[1776816309665,56.48,76335.49,60.2,0.99585,1e-05,0.28077]
[1776816310204,56.48,76335.49,60.2,0.99585,1e-05,0.28077]
[1776816311687,56.48,76335.98,60.2,0.99586,1e-05,0.28049]
[1776816312847,56.48,76350.38,60.2,0.99599,1e-05,0.27242]
[1776816313695,56.48,76353.82,60.2,0.99602,1e-05,0.27052]
[1776816314704,56.48,76349.47,60.2,0.99598,1e-05,0.27292]
[1776816315709,56.48,76346.93,60.2,0.99596,1e-05,0.27433]
[1776816317723,56.48,76351.78,60.2,0.996,1e-05,0.27164]
[1776816318730,56.48,76353.92,60.2,0.99602,1e-05,0.27046]
[1776816319189,56.48,76353.92,60.2,0.99602,1e-05,0.27046]
[1776816319737,56.48,76370.31,60.2,0.99617,1e-05,0.26157]
[1776816320869,56.48,76370.31,60.2,0.99617,1e-05,0.26157]
[1776816320911,56.48,76374.65,60.2,0.99621,1e-05,0.25926]
[1776816321164,56.48,76374.65,60.2,0.99621,1e-05,0.25926]
[1776816321911,56.48,76374.65,60.2,0.99621,1e-05,0.25926]
[1776816321751,56.48,76378.86,60.2,0.99625,1e-05,0.25704]
[1776816322362,56.48,76378.86,60.2,0.99625,1e-05,0.25704]
[1776816322758,56.48,76381.84,60.2,0.99627,1e-05,0.25547]
[1776816323765,56.48,76384.07,60.2,0.99629,1e-05,0.25431]
[1776816324772,56.48,76383.61,60.2,0.99629,1e-05,0.25455]
[1776816325779,56.48,76379.58,60.2,0.99625,1e-05,0.25666]
[1776816326786,56.48,76378.75,60.2,0.99624,1e-05,0.2571]
[1776816327793,56.48,76377.88,60.2,0.99624,1e-05,0.25755]
[1776816328800,56.48,76378.58,60.2,0.99624,1e-05,0.25718]
[1776816329807,56.48,76383.02,60.2,0.99628,1e-05,0.25486]
[1776816330814,56.48,76383.53,60.2,0.99629,1e-05,0.25459]
[1776816331821,56.48,76383.06,60.2,0.99631,1e-05,0.25266]
[1776816336856,56.48,76383.33,60.2,0.99631,1e-05,0.25252]
[1776816337519,56.48,76383.33,60.2,0.99631,1e-05,0.25252]
[1776816337707,56.48,76383.33,60.2,0.99631,1e-05,0.25252]
[1776816337871,56.48,76395.98,60.2,0.99642,1e-05,0.24603]
[1776816338875,56.48,76400.47,60.2,0.99646,1e-05,0.24376]
[1776816342898,56.48,76401.1,60.2,0.99646,1e-05,0.24344]
[1776816343905,56.48,76401.93,60.2,0.99647,1e-05,0.24303]
[1776816344912,56.48,76403.08,60.2,0.99648,1e-05,0.24245]
[1776816345919,56.48,76405.18,60.2,0.9965,1e-05,0.2414]
[1776816346496,56.48,76405.18,60.2,0.9965,1e-05,0.2414]
[1776816346926,56.48,76406.91,60.2,0.99651,1e-05,0.24054]
[1776816347632,56.48,76406.91,60.2,0.99651,1e-05,0.24054]
[1776816348941,56.48,76405.53,60.2,0.9965,1e-05,0.24122]
[1776816349948,56.48,76423.82,60.2,0.99664,1e-05,0.23225]
[1776816350955,56.48,76418.47,60.2,0.9966,1e-05,0.23484]
[1776816351963,56.48,76417.78,60.2,0.9966,1e-05,0.23518]
[1776816354983,56.48,76415.07,60.2,0.99658,1e-05,0.23651]
[1776816355994,56.48,76409.18,60.2,0.99653,1e-05,0.23941]
[1776816357001,56.48,76405.38,60.2,0.9965,1e-05,0.2413]
[1776816357343,56.48,76405.38,60.2,0.9965,1e-05,0.2413]
[1776816358349,56.48,76405.38,60.2,0.9965,1e-05,0.2413]
[1776816358393,56.48,76394.32,60.2,0.99641,1e-05,0.24687]
[1776816359018,56.48,76393.6,60.2,0.9964,1e-05,0.24724]
[1776816360033,56.48,76394.09,60.2,0.9964,1e-05,0.24699]
[1776816362048,56.48,76394.97,60.2,0.99641,1e-05,0.24654]
[1776816363055,56.48,76393.34,60.2,0.9964,1e-05,0.24737]
[1776816364695,56.48,76385.75,60.2,0.99633,1e-05,0.25127]
[1776816365069,56.48,76383.3,60.2,0.99631,1e-05,0.25254]
[1776816368090,56.48,76382.68,60.2,0.99631,1e-05,0.25286]
[1776816369097,56.48,76383.37,60.2,0.99631,1e-05,0.2525]
[1776816370104,56.48,76382.16,60.2,0.9963,1e-05,0.25313]
[1776816371111,56.48,76391.16,60.2,0.99638,1e-05,0.24849]
[1776816372118,56.48,76393.23,60.2,0.9964,1e-05,0.24743]
[1776816373125,56.48,76393.88,60.2,0.9964,1e-05,0.2471]
[1776816374132,56.48,76393.4,60.2,0.9964,1e-05,0.24734]
[1776816375139,56.48,76393.88,60.2,0.9964,1e-05,0.2471]
[1776816376533,56.48,76403.38,60.2,0.99648,1e-05,0.2423]
[1776816379167,56.48,76407.27,60.2,0.99651,1e-05,0.24036]
[1776816380174,56.48,76411.66,60.2,0.99655,1e-05,0.23818]
[1776816381181,56.48,76409.44,60.2,0.99653,1e-05,0.23928]
[1776816382188,56.48,76405.23,60.2,0.9965,1e-05,0.24137]
[1776816383195,56.48,76402.55,60.2,0.99647,1e-05,0.24272]
[1776816384202,56.48,76400.6,60.2,0.99646,1e-05,0.24369]
[1776816385209,56.48,76397.14,60.2,0.99643,1e-05,0.24544]
[1776816386216,56.48,76399.8,60.2,0.99645,1e-05,0.2441]
[1776816387225,56.48,76401.87,60.2,0.99647,1e-05,0.24306]
[1776816388232,56.48,76403.94,60.2,0.99649,1e-05,0.24202]
[1776816389239,56.48,76405.6,60.2,0.9965,1e-05,0.24119]
[1776816391253,56.48,76406.33,60.2,0.99653,1e-05,0.23874]
[1776816392260,56.48,76405.22,60.2,0.99653,1e-05,0.23929]
[1776816393267,56.48,76405.7,60.2,0.99653,1e-05,0.23905]
[1776816394274,56.48,76403.98,60.2,0.99652,1e-05,0.23991]
[1776816397295,56.48,76404.4,60.2,0.99652,1e-05,0.2397]
[1776816398302,56.48,76405.58,60.2,0.99653,1e-05,0.23911]
[1776816399309,56.48,76405.22,60.2,0.99653,1e-05,0.23929]
[1776816401323,56.48,76405.8,60.2,0.99653,1e-05,0.239]
[1776816402330,56.48,76409.39,60.2,0.99656,1e-05,0.23723]
[1776816403337,56.48,76411.8,60.2,0.99658,1e-05,0.23605]
[1776816404344,56.48,76408.92,60.2,0.99656,1e-05,0.23746]
[1776816405351,56.48,76410.09,60.2,0.99657,1e-05,0.23689]
[1776816406358,56.48,76411.91,60.2,0.99658,1e-05,0.23599]
[1776816408371,56.48,76409.71,60.2,0.99656,1e-05,0.23707]
[1776816409378,56.48,76410.22,60.2,0.99657,1e-05,0.23682]
[1776816411050,56.48,76410.22,60.2,0.99657,1e-05,0.23682]
[1776816410386,56.48,76411.29,60.2,0.99657,1e-05,0.2363]
[1776816411393,56.48,76420.94,60.2,0.99665,1e-05,0.23161]
[1776816412163,56.48,76420.94,60.2,0.99665,1e-05,0.23161]
[1776816412476,56.48,76420.94,60.2,0.99665,1e-05,0.23161]
[1776816413041,56.48,76423.25,60.2,0.99667,1e-05,0.23049]
[1776816413407,56.48,76431.45,60.2,0.99673,1e-05,0.22659]
[1776816414414,56.48,76432.84,60.2,0.99674,1e-05,0.22593]
[1776816415421,56.48,76432.26,60.2,0.99674,1e-05,0.2262]
[1776816416428,56.48,76433.9,60.2,0.99675,1e-05,0.22543]
[1776816417435,56.48,76437.24,60.2,0.99678,1e-05,0.22386]
[1776816418442,56.48,76438.65,60.2,0.99679,1e-05,0.2232]
[1776816419587,56.48,76438.65,60.2,0.99679,1e-05,0.2232]
[1776816419865,56.48,76438.65,60.2,0.99679,1e-05,0.2232]
[1776816419895,56.48,76438.65,60.2,0.99679,1e-05,0.2232]
[1776816419912,56.48,76445.9,60.2,0.99684,1e-05,0.21984]
[1776816420253,56.48,76445.9,60.2,0.99684,1e-05,0.21984]
[1776816420884,56.48,76445.9,60.2,0.99684,1e-05,0.21984]
[1776816420924,56.48,76461.73,60.2,0.99696,1e-05,0.21266]
[1776816421463,56.48,76451.38,60.2,0.99688,1e-05,0.21733]
[1776816422470,56.48,76444.46,60.2,0.99683,1e-05,0.22051]
[1776816423904,56.48,76444.46,60.2,0.99683,1e-05,0.22051]
[1776816423975,56.48,76443.7,60.2,0.99682,1e-05,0.22086]
[1776816424484,56.48,76442.98,60.2,0.99682,1e-05,0.22119]
[1776816425490,56.48,76442.15,60.2,0.99681,1e-05,0.22158]
[1776816428512,56.48,76432.16,60.2,0.99674,1e-05,0.22625]
[1776816429519,56.48,76430.58,60.2,0.99673,1e-05,0.227]
[1776816430526,56.48,76432.61,60.2,0.99674,1e-05,0.22604]
[1776816431533,56.48,76428.6,60.2,0.99671,1e-05,0.22794]
[1776816433550,56.48,76427.18,60.2,0.9967,1e-05,0.22861]
[1776816435564,56.48,76418.65,60.2,0.99663,1e-05,0.23271]
[1776816436915,56.48,76418.65,60.2,0.99663,1e-05,0.23271]
[1776816436948,56.48,76418.65,60.2,0.99663,1e-05,0.23271]
[1776816437008,56.48,76415.72,60.2,0.99661,1e-05,0.23413]
[1776816437578,56.48,76410.22,60.2,0.99657,1e-05,0.23682]
[1776816438584,56.48,76409.0,60.2,0.99656,1e-05,0.23742]
[1776816442384,56.48,76408.77,60.2,0.99655,1e-05,0.23754]
[1776816442514,56.48,76408.77,60.2,0.99655,1e-05,0.23754]
[1776816442626,56.48,76408.77,60.2,0.99655,1e-05,0.23754]
[1776816442703,56.48,76407.09,60.2,0.99654,1e-05,0.23836]
[1776816443620,56.48,76406.35,60.2,0.99654,1e-05,0.23873]
[1776816444627,56.48,76408.21,60.2,0.99655,1e-05,0.23781]
[1776816445634,56.48,76411.28,60.2,0.99657,1e-05,0.2363]
[1776816447648,56.48,76412.03,60.2,0.99658,1e-05,0.23593]
[1776816450669,56.48,76411.27,60.2,0.99657,1e-05,0.23631]
[1776816452682,56.48,76411.02,60.2,0.9966,1e-05,0.23437]
[1776816453689,56.48,76402.66,60.2,0.99653,1e-05,0.23847]
[1776816454697,56.48,76400.78,60.2,0.99652,1e-05,0.23941]
[1776816455703,56.48,76398.8,60.2,0.9965,1e-05,0.24039]
[1776816456712,56.48,76399.28,60.2,0.99651,1e-05,0.24015]
[1776816458725,56.48,76393.04,60.2,0.99646,1e-05,0.24328]
[1776816459733,56.48,76391.17,60.2,0.99644,1e-05,0.24422]
[1776816460739,56.48,76393.17,60.2,0.99646,1e-05,0.24321]
[1776816461843,56.48,76393.84,60.2,0.99646,1e-05,0.24287]
[1776816464767,56.48,76399.11,60.2,0.99651,1e-05,0.24024]
[1776816465774,56.48,76400.72,60.2,0.99652,1e-05,0.23944]
[1776816466781,56.48,76401.76,60.2,0.99653,1e-05,0.23892]
[1776816467788,56.48,76406.29,60.2,0.99656,1e-05,0.23668]
[1776816468795,56.48,76407.38,60.2,0.99657,1e-05,0.23615]
[1776816469814,56.48,76409.62,60.2,0.99659,1e-05,0.23505]
[1776816470815,56.48,76419.43,60.2,0.99667,1e-05,0.2303]
[1776816472829,56.48,76415.46,60.2,0.99664,1e-05,0.23221]
[1776816473835,56.48,76413.92,60.2,0.99662,1e-05,0.23296]
[1776816474843,56.48,76414.62,60.2,0.99663,1e-05,0.23262]
[1776816475850,56.48,76415.2,60.2,0.99663,1e-05,0.23234]
[1776816478871,56.48,76420.18,60.2,0.99667,1e-05,0.22994]
[1776816479878,56.48,76421.27,60.2,0.99668,1e-05,0.22942]
[1776816480885,56.48,76423.66,60.2,0.9967,1e-05,0.22828]
[1776816481892,56.48,76426.64,60.2,0.99672,1e-05,0.22686]
[1776816483141,56.48,76426.15,60.2,0.99672,1e-05,0.22709]
[1776816483906,56.48,76420.15,60.2,0.99667,1e-05,0.22995]
[1776816484913,56.48,76419.52,60.2,0.99667,1e-05,0.23026]
[1776816485920,56.48,76421.27,60.2,0.99668,1e-05,0.22942]
[1776816486927,56.48,76427.15,60.2,0.99673,1e-05,0.22662]
[1776816487934,56.48,76440.12,60.2,0.99683,1e-05,0.22055]
[1776816488941,56.48,76440.95,60.2,0.99683,1e-05,0.22017]
[1776816489948,56.48,76444.0,60.2,0.99685,1e-05,0.21876]
[1776816490955,56.48,76443.37,60.2,0.99685,1e-05,0.21905]
[1776816492799,56.48,76443.68,60.2,0.99685,1e-05,0.21891]
[1776816492968,56.48,76442.55,60.2,0.99684,1e-05,0.21943]
[1776816493976,56.48,76444.05,60.2,0.99685,1e-05,0.21874]
[1776816494983,56.48,76443.16,60.2,0.99685,1e-05,0.21915]
[1776816495990,56.48,76441.84,60.2,0.99684,1e-05,0.21976]
[1776816496997,56.48,76442.92,60.2,0.99685,1e-05,0.21926]
[1776816497348,56.48,76442.92,60.2,0.99685,1e-05,0.21926]
[1776816498004,56.48,76448.53,60.2,0.99689,1e-05,0.21669]
[1776816499084,56.48,76448.53,60.2,0.99689,1e-05,0.21669]
[1776816499116,56.48,76448.53,60.2,0.99689,1e-05,0.21669]
[1776816499154,56.48,76454.96,60.2,0.99693,1e-05,0.21378]
[1776816499336,56.48,76454.96,60.2,0.99693,1e-05,0.21378]
[1776816500112,56.48,76454.96,60.2,0.99693,1e-05,0.21378]
[1776816500018,56.48,76464.12,60.2,0.997,1e-05,0.2097]
[1776816501025,56.48,76464.95,60.2,0.99701,1e-05,0.20933]
[1776816501207,56.48,76464.95,60.2,0.99701,1e-05,0.20933]
[1776816502032,56.48,76462.34,60.2,0.99699,1e-05,0.21048]
[1776816503039,56.48,76460.94,60.2,0.99698,1e-05,0.21111]
[1776816504045,56.48,76456.52,60.2,0.99695,1e-05,0.21308]
[1776816507067,56.48,76457.48,60.2,0.99695,1e-05,0.21265]
[1776816508074,56.48,76459.75,60.2,0.99697,1e-05,0.21164]
[1776816509081,56.48,76463.24,60.2,0.99699,1e-05,0.21008]
[1776816510088,56.48,76465.14,60.2,0.99701,1e-05,0.20924]
[1776816511095,56.48,76466.56,60.2,0.99704,1e-05,0.20674]
[1776816512102,56.48,76465.0,60.2,0.99703,1e-05,0.20742]
[1776816513108,56.48,76465.58,60.2,0.99704,1e-05,0.20717]
[1776816514116,56.48,76463.71,60.2,0.99702,1e-05,0.20799]
[1776816515123,56.48,76460.81,60.2,0.997,1e-05,0.20927]
[1776816516130,56.48,76459.64,60.2,0.99699,1e-05,0.20979]
[1776816517137,56.48,76459.09,60.2,0.99699,1e-05,0.21003]
[1776816518144,56.48,76459.69,60.2,0.99699,1e-05,0.20977]
[1776816520158,56.48,76461.87,60.2,0.99701,1e-05,0.2088]
[1776816521165,56.48,76462.38,60.2,0.99701,1e-05,0.20858]
[1776816523179,56.48,76460.3,60.2,0.997,1e-05,0.2095]
[1776816524186,56.48,76461.77,60.2,0.99701,1e-05,0.20885]
[1776816525193,56.48,76461.03,60.2,0.997,1e-05,0.20917]
[1776816527207,56.48,76462.26,60.2,0.99701,1e-05,0.20863]
[1776816528214,56.48,76467.75,60.2,0.99705,1e-05,0.20622]
[1776816530228,56.48,76468.25,60.2,0.99705,1e-05,0.206]
[1776816532993,56.48,76472.19,60.2,0.99708,1e-05,0.20429]
[1776816533249,56.48,76474.15,60.2,0.9971,1e-05,0.20344]
[1776816534256,56.48,76474.93,60.2,0.9971,1e-05,0.20311]
[1776816535263,56.48,76475.49,60.2,0.9971,1e-05,0.20287]
[1776816538284,56.48,76476.62,60.2,0.99711,1e-05,0.20238]
[1776816539291,56.48,76476.15,60.2,0.99711,1e-05,0.20258]
[1776816540298,56.48,76476.75,60.2,0.99711,1e-05,0.20233]
[1776816541656,56.48,76476.75,60.2,0.99711,1e-05,0.20233]
[1776816542812,56.48,76476.61,60.2,0.99711,1e-05,0.20239]
[1776816542840,56.48,76488.93,60.2,0.9972,1e-05,0.19716]
[1776816543948,56.48,76488.93,60.2,0.9972,1e-05,0.19716]
[1776816543966,56.48,76491.23,60.2,0.99721,1e-05,0.19619]
[1776816544327,56.48,76493.07,60.2,0.99722,1e-05,0.19542]
[1776816546341,56.48,76492.72,60.2,0.99722,1e-05,0.19557]
[1776816547632,56.48,76492.72,60.2,0.99722,1e-05,0.19557]
[1776816547660,56.48,76494.95,60.2,0.99724,1e-05,0.19464]
[1776816548438,56.48,76494.95,60.2,0.99724,1e-05,0.19464]
[1776816548539,56.48,76494.95,60.2,0.99724,1e-05,0.19464]
[1776816548925,56.48,76501.38,60.2,0.99728,1e-05,0.19199]
[1776816549599,56.48,76501.38,60.2,0.99728,1e-05,0.19199]
[1776816549687,56.48,76513.02,60.2,0.99735,1e-05,0.18727]
[1776816550988,56.48,76517.32,60.2,0.99738,1e-05,0.18555]
[1776816552467,56.48,76517.28,60.2,0.99738,1e-05,0.18557]
[1776816552566,56.48,76517.93,60.2,0.99738,1e-05,0.18531]
[1776816553390,56.48,76517.08,60.2,0.99738,1e-05,0.18565]
[1776816555404,56.48,76516.55,60.2,0.99737,1e-05,0.18586]
[1776816558425,56.48,76514.08,60.2,0.99736,1e-05,0.18684]
[1776816559432,56.48,76514.71,60.2,0.99736,1e-05,0.18659]
[1776816561446,56.48,76519.28,60.2,0.99739,1e-05,0.18477]
[1776816563144,56.48,76519.28,60.2,0.99739,1e-05,0.18477]
[1776816563213,56.48,76521.12,60.2,0.9974,1e-05,0.18404]
[1776816563461,56.48,76510.52,60.2,0.99734,1e-05,0.18827]
[1776816564487,56.48,76510.52,60.2,0.99734,1e-05,0.18827]
[1776816564585,56.48,76510.65,60.2,0.99734,1e-05,0.18822]
[1776816567187,56.48,76510.83,60.2,0.99734,1e-05,0.18815]
[1776816566482,56.48,76512.92,60.2,0.99735,1e-05,0.18731]
[1776816567489,56.48,76518.48,60.2,0.99739,1e-05,0.18509]
[1776816568496,56.48,76516.69,60.2,0.99737,1e-05,0.1858]
[1776816569503,56.48,76518.0,60.2,0.99738,1e-05,0.18528]
[1776816570510,56.48,76508.04,60.2,0.99732,1e-05,0.18928]
[1776816571345,56.48,76508.04,60.2,0.99732,1e-05,0.18928]
[1776816571718,56.48,76492.37,60.2,0.99724,1e-05,0.19393]
[1776816572506,56.48,76492.37,60.2,0.99724,1e-05,0.19393]
[1776816572773,56.48,76483.56,60.2,0.99718,1e-05,0.1976]
[1776816573531,56.48,76484.64,60.2,0.99719,1e-05,0.19715]
[1776816576552,56.48,76484.3,60.2,0.99719,1e-05,0.19729]
[1776816579441,56.48,76484.46,60.2,0.99719,1e-05,0.19723]
[1776816580580,56.48,76483.08,60.2,0.99718,1e-05,0.19781]
[1776816582594,56.48,76482.33,60.2,0.99718,1e-05,0.19812]
[1776816583601,56.48,76481.83,60.2,0.99717,1e-05,0.19833]
[1776816584608,56.48,76482.19,60.2,0.99718,1e-05,0.19818]
[1776816586622,56.48,76482.57,60.2,0.99718,1e-05,0.19802]
[1776816587629,56.48,76482.1,60.2,0.99717,1e-05,0.19822]
[1776816590650,56.48,76481.22,60.2,0.99717,1e-05,0.19859]
[1776816591348,56.48,76481.22,60.2,0.99717,1e-05,0.19859]
[1776816591657,56.48,76474.52,60.2,0.99712,1e-05,0.20144]
[1776816592664,56.48,76472.19,60.2,0.99711,1e-05,0.20244]
[1776816593671,56.48,76470.75,60.2,0.9971,1e-05,0.20306]
[1776816595685,56.48,76470.15,60.2,0.99709,1e-05,0.20332]
[1776816596691,56.48,76468.87,60.2,0.99708,1e-05,0.20387]
[1776816599713,56.48,76469.52,60.2,0.99709,1e-05,0.20359]
[1776816600719,56.48,76467.99,60.2,0.99708,1e-05,0.20425]
[1776816601727,56.48,76466.23,60.2,0.99707,1e-05,0.20502]
[1776816603115,56.48,76466.23,60.2,0.99707,1e-05,0.20502]
[1776816603140,56.48,76466.63,60.2,0.99707,1e-05,0.20484]
[1776816603741,56.48,76449.59,60.2,0.99695,1e-05,0.21236]
[1776816605120,56.48,76449.59,60.2,0.99695,1e-05,0.21236]
[1776816605134,56.48,76447.03,60.2,0.99693,1e-05,0.21351]
[1776816605436,56.48,76447.03,60.2,0.99693,1e-05,0.21351]
[1776816605755,56.48,76440.77,60.2,0.99688,1e-05,0.21635]
[1776816607187,56.48,76440.77,60.2,0.99688,1e-05,0.21635]
[1776816607189,56.48,76435.59,60.2,0.99685,1e-05,0.21872]
[1776816607769,56.48,76432.81,60.2,0.99683,1e-05,0.22]
[1776816608776,56.48,76432.3,60.2,0.99682,1e-05,0.22024]
[1776816609782,56.48,76430.32,60.2,0.99681,1e-05,0.22116]
[1776816610789,56.48,76426.49,60.2,0.99678,1e-05,0.22294]
[1776816611797,56.48,76423.11,60.2,0.99675,1e-05,0.22453]
[1776816612804,56.48,76417.46,60.2,0.99671,1e-05,0.2272]
[1776816614043,56.48,76417.46,60.2,0.99671,1e-05,0.2272]
[1776816614137,56.48,76411.8,60.2,0.99667,1e-05,0.2299]
[1776816614817,56.48,76406.4,60.2,0.99662,1e-05,0.23251]
[1776816617839,56.48,76405.9,60.2,0.99662,1e-05,0.23275]
[1776816618377,56.48,76405.9,60.2,0.99662,1e-05,0.23275]
[1776816618396,56.48,76405.9,60.2,0.99662,1e-05,0.23275]
[1776816618767,56.48,76405.9,60.2,0.99662,1e-05,0.23275]
[1776816619177,56.48,76392.04,60.2,0.99651,1e-05,0.23956]
[1776816619506,56.48,76392.04,60.2,0.99651,1e-05,0.23956]
[1776816619853,56.48,76387.96,60.2,0.99648,1e-05,0.2416]
[1776816620859,56.48,76385.91,60.2,0.99646,1e-05,0.24263]
[1776816621867,56.48,76378.96,60.2,0.9964,1e-05,0.24615]
[1776816622457,56.48,76378.96,60.2,0.9964,1e-05,0.24615]
[1776816622874,56.48,76374.57,60.2,0.99636,1e-05,0.2484]
[1776816623881,56.48,76371.31,60.2,0.99634,1e-05,0.25008]
[1776816624888,56.48,76370.71,60.2,0.99633,1e-05,0.25039]
[1776816625895,56.48,76368.59,60.2,0.99631,1e-05,0.25149]
[1776816626902,56.48,76365.43,60.2,0.99629,1e-05,0.25313]
[1776816627909,56.48,76363.25,60.2,0.99627,1e-05,0.25427]
[1776816629923,56.48,76361.94,60.2,0.99626,1e-05,0.25496]
[1776816630932,56.48,76360.72,60.2,0.99625,1e-05,0.2556]
[1776816631937,56.48,76360.55,60.2,0.99628,1e-05,0.25349]
[1776816632944,56.48,76359.45,60.2,0.99627,1e-05,0.25407]
[1776816633951,56.48,76357.18,60.2,0.99625,1e-05,0.25526]
[1776816634959,56.48,76355.9,60.2,0.99624,1e-05,0.25593]
[1776816635966,56.48,76355.05,60.2,0.99623,1e-05,0.25638]
[1776816636414,56.48,76355.05,60.2,0.99623,1e-05,0.25638]
[1776816637227,56.48,76343.7,60.2,0.99613,1e-05,0.26244]
[1776816637692,56.48,76343.7,60.2,0.99613,1e-05,0.26244]
[1776816637937,56.48,76343.7,60.2,0.99613,1e-05,0.26244]
[1776816637980,56.48,76340.61,60.2,0.9961,1e-05,0.26411]
[1776816638987,56.48,76341.7,60.2,0.99611,1e-05,0.26352]
[1776816639994,56.48,76339.53,60.2,0.99609,1e-05,0.2647]
[1776816641001,56.48,76338.0,60.2,0.99608,1e-05,0.26553]
[1776816643015,56.48,76338.48,60.2,0.99608,1e-05,0.26527]
[1776816644022,56.48,76341.69,60.2,0.99611,1e-05,0.26353]
[1776816645029,56.48,76345.7,60.2,0.99615,1e-05,0.26137]
[1776816646036,56.48,76346.11,60.2,0.99615,1e-05,0.26115]
[1776816648050,56.48,76350.98,60.2,0.99619,1e-05,0.25854]
[1776816649057,56.48,76351.66,60.2,0.9962,1e-05,0.25818]
[1776816652078,56.48,76354.54,60.2,0.99622,1e-05,0.25665]
[1776816652790,56.48,76354.54,60.2,0.99622,1e-05,0.25665]
[1776816653085,56.48,76361.69,60.2,0.99629,1e-05,0.2529]
[1776816654040,56.48,76361.69,60.2,0.99629,1e-05,0.2529]
[1776816654092,56.48,76365.26,60.2,0.99632,1e-05,0.25104]
[1776816655099,56.48,76361.75,60.2,0.99629,1e-05,0.25286]
[1776816656106,56.48,76352.09,60.2,0.9962,1e-05,0.25795]
[1776816657113,56.48,76348.14,60.2,0.99617,1e-05,0.26006]
[1776816658120,56.48,76348.29,60.2,0.99617,1e-05,0.25998]
[1776816659127,56.48,76347.46,60.2,0.99616,1e-05,0.26042]
[1776816660134,56.48,76344.39,60.2,0.99613,1e-05,0.26207]
[1776816661142,56.48,76343.76,60.2,0.99613,1e-05,0.26241]
[1776816662149,56.48,76343.33,60.2,0.99612,1e-05,0.26264]
[1776816663155,56.48,76345.65,60.2,0.99614,1e-05,0.26139]
[1776816665170,56.48,76346.75,60.2,0.99615,1e-05,0.2608]
[1776816666177,56.48,76348.98,60.2,0.99617,1e-05,0.25961]
[1776816667184,56.48,76365.02,60.2,0.99631,1e-05,0.25116]
[1776816668191,56.48,76372.68,60.2,0.99638,1e-05,0.24721]
[1776816669198,56.48,76371.78,60.2,0.99637,1e-05,0.24767]
[1776816670290,56.48,76371.78,60.2,0.99637,1e-05,0.24767]
[1776816670351,56.48,76372.86,60.2,0.99638,1e-05,0.24712]
[1776816671212,56.48,76371.64,60.2,0.99637,1e-05,0.24775]
[1776816672219,56.48,76372.24,60.2,0.99638,1e-05,0.24744]
[1776816673226,56.48,76372.71,60.2,0.99638,1e-05,0.2472]
[1776816675240,56.48,76375.46,60.2,0.9964,1e-05,0.24579]
[1776816676247,56.48,76376.51,60.2,0.99641,1e-05,0.24526]
[1776816677255,56.48,76375.16,60.2,0.9964,1e-05,0.24595]
[1776816678261,56.48,76368.85,60.2,0.99635,1e-05,0.24918]
[1776816679269,56.48,76359.32,60.2,0.99626,1e-05,0.25414]
[1776816680276,56.48,76357.8,60.2,0.99625,1e-05,0.25493]
[1776816681283,56.48,76362.83,60.2,0.9963,1e-05,0.2523]
[1776816682290,56.48,76364.19,60.2,0.99631,1e-05,0.25159]
[1776816683297,56.48,76368.66,60.2,0.99634,1e-05,0.24928]
[1776816684308,56.48,76373.47,60.2,0.99639,1e-05,0.24681]
[1776816686323,56.48,76375.87,60.2,0.99641,1e-05,0.24558]
[1776816687330,56.48,76376.93,60.2,0.99641,1e-05,0.24505]
[1776816690351,56.48,76377.57,60.2,0.99642,1e-05,0.24472]
[1776816691358,56.48,76377.41,60.2,0.99645,1e-05,0.24267]
[1776816692999,56.48,76377.41,60.2,0.99645,1e-05,0.24267]
[1776816693375,56.48,76388.46,60.2,0.99654,1e-05,0.23715]
[1776816694010,56.48,76388.46,60.2,0.99654,1e-05,0.23715]
[1776816694382,56.48,76390.74,60.2,0.99656,1e-05,0.23603]
[1776816695389,56.48,76388.21,60.2,0.99654,1e-05,0.23728]
[1776816696396,56.48,76382.91,60.2,0.99649,1e-05,0.23991]
[1776816697403,56.48,76389.51,60.2,0.99655,1e-05,0.23663]
[1776816698410,56.48,76391.46,60.2,0.99656,1e-05,0.23567]
[1776816699417,56.48,76392.66,60.2,0.99657,1e-05,0.23508]
[1776816701431,56.48,76385.34,60.2,0.99651,1e-05,0.2387]
[1776816702438,56.48,76379.69,60.2,0.99647,1e-05,0.24152]
[1776816703445,56.48,76377.82,60.2,0.99645,1e-05,0.24246]
[1776816704455,56.48,76376.73,60.2,0.99644,1e-05,0.24301]
[1776816706469,56.48,76372.59,60.2,0.99641,1e-05,0.24511]
[1776816707476,56.48,76377.46,60.2,0.99645,1e-05,0.24265]
[1776816708486,56.48,76376.35,60.2,0.99644,1e-05,0.24321]
[1776816709493,56.48,76373.75,60.2,0.99642,1e-05,0.24452]
[1776816710500,56.48,76375.16,60.2,0.99643,1e-05,0.24381]
[1776816713521,56.48,76376.15,60.2,0.99644,1e-05,0.24331]
[1776816715534,56.48,76378.48,60.2,0.99646,1e-05,0.24213]
[1776816716541,56.48,76381.3,60.2,0.99648,1e-05,0.24072]
[1776816717549,56.48,76388.14,60.2,0.99654,1e-05,0.23731]
[1776816718561,56.48,76402.92,60.2,0.99665,1e-05,0.2301]
[1776816719567,56.48,76403.8,60.2,0.99666,1e-05,0.22967]
[1776816721163,56.48,76404.75,60.2,0.99667,1e-05,0.22922]
[1776816723595,56.48,76406.48,60.2,0.99668,1e-05,0.22839]
[1776816724601,56.48,76407.07,60.2,0.99669,1e-05,0.22811]
[1776816725609,56.48,76405.65,60.2,0.99668,1e-05,0.22879]
[1776816726616,56.48,76403.38,60.2,0.99666,1e-05,0.22988]
[1776816727623,56.48,76397.28,60.2,0.99661,1e-05,0.23283]
[1776816728630,56.48,76395.31,60.2,0.99659,1e-05,0.23379]
[1776816729637,56.48,76393.38,60.2,0.99658,1e-05,0.23473]
[1776816730644,56.48,76398.97,60.2,0.99662,1e-05,0.23201]
[1776816731650,56.48,76402.21,60.2,0.99665,1e-05,0.23044]
[1776816732657,56.48,76403.6,60.2,0.99666,1e-05,0.22977]
[1776816735679,56.48,76404.72,60.2,0.99667,1e-05,0.22923]
[1776816742728,56.48,76411.53,60.2,0.99672,1e-05,0.22598]
[1776816743735,56.48,76412.23,60.2,0.99673,1e-05,0.22565]
[1776816745749,56.48,76397.81,60.2,0.99661,1e-05,0.23257]
[1776816746756,56.48,76396.96,60.2,0.99661,1e-05,0.23298]
[1776816747763,56.48,76393.52,60.2,0.99658,1e-05,0.23466]
[1776816749777,56.48,76393.12,60.2,0.99658,1e-05,0.23486]
[1776816751341,56.48,76392.29,60.2,0.9966,1e-05,0.23319]
[1776816751791,56.48,76388.07,60.2,0.99657,1e-05,0.23526]
[1776816752797,56.48,76384.32,60.2,0.99654,1e-05,0.23711]
[1776816754026,56.48,76384.32,60.2,0.99654,1e-05,0.23711]
[1776816755372,56.48,76384.35,60.2,0.99654,1e-05,0.23709]
[1776816754812,56.48,76378.08,60.2,0.99648,1e-05,0.24021]
[1776816756826,56.48,76377.55,60.2,0.99648,1e-05,0.24048]
[1776816757834,56.48,76372.36,60.2,0.99644,1e-05,0.24309]
[1776816758840,56.48,76371.37,60.2,0.99643,1e-05,0.24359]
[1776816760854,56.48,76378.77,60.2,0.99649,1e-05,0.23987]
[1776816761864,56.48,76386.36,60.2,0.99655,1e-05,0.2361]
[1776816762869,56.48,76392.31,60.2,0.9966,1e-05,0.23318]
[1776816763877,56.48,76390.66,60.2,0.99659,1e-05,0.23399]
[1776816764884,56.48,76390.04,60.2,0.99658,1e-05,0.23429]
[1776816765892,56.48,76391.7,60.2,0.99659,1e-05,0.23348]
[1776816767906,56.48,76391.25,60.2,0.99659,1e-05,0.2337]
[1776816768913,56.48,76394.87,60.2,0.99662,1e-05,0.23194]
[1776816770931,56.48,76392.73,60.2,0.9966,1e-05,0.23298]
[1776816771938,56.48,76393.47,60.2,0.99661,1e-05,0.23262]
[1776816772945,56.48,76396.72,60.2,0.99663,1e-05,0.23104]
[1776816773952,56.48,76397.16,60.2,0.99664,1e-05,0.23083]
[1776816774972,56.48,76397.96,60.2,0.99664,1e-05,0.23044]
[1776816778996,56.48,76398.4,60.2,0.99665,1e-05,0.23023]
[1776816780019,56.48,76408.44,60.2,0.99673,1e-05,0.22543]
[1776816781014,56.48,76408.23,60.2,0.99672,1e-05,0.22553]
[1776816782012,56.48,76408.23,60.2,0.99672,1e-05,0.22553]
[1776816782089,56.48,76408.23,60.2,0.99672,1e-05,0.22553]
[1776816782170,56.48,76411.14,60.2,0.99675,1e-05,0.22416]
[1776816783028,56.48,76414.29,60.2,0.99677,1e-05,0.22268]
[1776816784035,56.48,76413.53,60.2,0.99677,1e-05,0.22303]
[1776816785042,56.48,76411.19,60.2,0.99675,1e-05,0.22413]
[1776816786049,56.48,76408.61,60.2,0.99673,1e-05,0.22535]
[1776816787056,56.48,76398.46,60.2,0.99665,1e-05,0.2302]
[1776816788063,56.48,76401.47,60.2,0.99667,1e-05,0.22875]
[1776816791084,56.48,76403.14,60.2,0.99669,1e-05,0.22795]
[1776816792091,56.48,76409.97,60.2,0.99674,1e-05,0.22471]
[1776816793098,56.48,76411.91,60.2,0.99675,1e-05,0.22379]
[1776816794104,56.48,76412.59,60.2,0.99676,1e-05,0.22347]
[1776816799139,56.48,76412.5,60.2,0.99676,1e-05,0.22352]
[1776816800147,56.48,76413.14,60.2,0.99676,1e-05,0.22322]
[1776816803167,56.48,76412.11,60.2,0.99675,1e-05,0.2237]
[1776816805182,56.48,76413.0,60.2,0.99676,1e-05,0.22328]
[1776816808203,56.48,76413.8,60.2,0.99677,1e-05,0.22291]
[1776816812230,56.48,76416.08,60.2,0.99681,1e-05,0.21985]
[1776816813238,56.48,76416.63,60.2,0.99682,1e-05,0.2196]
[1776816814245,56.48,76417.27,60.2,0.99682,1e-05,0.2193]
[1776816818273,56.48,76406.4,60.2,0.99674,1e-05,0.22438]
[1776816819280,56.48,76402.06,60.2,0.99671,1e-05,0.22644]
[1776816820287,56.48,76395.47,60.2,0.99665,1e-05,0.2296]
[1776816821294,56.48,76393.75,60.2,0.99664,1e-05,0.23043]
[1776816822301,56.48,76394.3,60.2,0.99664,1e-05,0.23016]
[1776816823308,56.48,76393.28,60.2,0.99664,1e-05,0.23065]
[1776816824314,56.48,76389.34,60.2,0.99661,1e-05,0.23256]
[1776816825322,56.48,76386.1,60.2,0.99658,1e-05,0.23415]
[1776816826329,56.48,76385.57,60.2,0.99658,1e-05,0.23441]
[1776816829350,56.48,76392.19,60.2,0.99663,1e-05,0.23118]
[1776816830357,56.48,76392.98,60.2,0.99663,1e-05,0.2308]
[1776816831363,56.48,76387.99,60.2,0.99659,1e-05,0.23322]
[1776816832371,56.48,76385.68,60.2,0.99658,1e-05,0.23435]
[1776816833378,56.48,76391.32,60.2,0.99662,1e-05,0.2316]
[1776816834386,56.48,76397.52,60.2,0.99667,1e-05,0.22861]
[1776816835393,56.48,76413.12,60.2,0.99679,1e-05,0.22123]
[1776816836400,56.48,76416.91,60.2,0.99682,1e-05,0.21947]
[1776816841435,56.48,76415.67,60.2,0.99681,1e-05,0.22004]
[1776816846540,56.48,76415.74,60.2,0.99681,1e-05,0.22001]
[1776816848484,56.48,76417.29,60.2,0.99682,1e-05,0.21929]
[1776816848576,56.48,76417.29,60.2,0.99682,1e-05,0.21929]
[1776816849492,56.48,76421.2,60.2,0.99685,1e-05,0.21749]
[1776816849724,56.48,76421.2,60.2,0.99685,1e-05,0.21749]
[1776816850499,56.48,76419.32,60.2,0.99684,1e-05,0.21836]
[1776816851506,56.48,76417.74,60.2,0.99683,1e-05,0.21909]
[1776816852513,56.48,76416.47,60.2,0.99682,1e-05,0.21967]
[1776816853520,56.48,76421.61,60.2,0.99685,1e-05,0.2173]
[1776816854527,56.48,76425.2,60.2,0.99688,1e-05,0.21566]
[1776816855534,56.48,76426.51,60.2,0.99689,1e-05,0.21506]
[1776816856541,56.48,76425.54,60.2,0.99688,1e-05,0.2155]
[1776816857548,56.48,76426.12,60.2,0.99689,1e-05,0.21524]
[1776816858555,56.48,76426.76,60.2,0.99689,1e-05,0.21495]
[1776816859562,56.48,76426.01,60.2,0.99689,1e-05,0.21529]
[1776816860569,56.48,76426.39,60.2,0.99689,1e-05,0.21512]
[1776816861576,56.48,76427.23,60.2,0.9969,1e-05,0.21474]
[1776816863590,56.48,76428.11,60.2,0.9969,1e-05,0.21434]
[1776816864597,56.48,76427.66,60.2,0.9969,1e-05,0.21454]
[1776816869632,56.48,76429.68,60.2,0.99691,1e-05,0.21362]
[1776816870639,56.48,76431.69,60.2,0.99693,1e-05,0.21272]
[1776816871646,56.48,76432.9,60.2,0.99696,1e-05,0.21025]
[1776816873503,56.48,76437.2,60.2,0.99699,1e-05,0.20834]
[1776816874667,56.48,76434.48,60.2,0.99698,1e-05,0.20955]
[1776816875673,56.48,76439.73,60.2,0.99701,1e-05,0.20722]
[1776816876681,56.48,76440.29,60.2,0.99702,1e-05,0.20697]
[1776816877689,56.48,76441.66,60.2,0.99703,1e-05,0.20637]
[1776816878695,56.48,76443.62,60.2,0.99704,1e-05,0.20551]
[1776816879702,56.48,76444.11,60.2,0.99704,1e-05,0.2053]
[1776816880709,56.48,76444.76,60.2,0.99705,1e-05,0.20501]
[1776816881716,56.48,76443.48,60.2,0.99704,1e-05,0.20557]
[1776816882723,56.48,76434.35,60.2,0.99697,1e-05,0.2096]
[1776816883730,56.48,76433.79,60.2,0.99697,1e-05,0.20985]
[1776816884737,56.48,76439.97,60.2,0.99701,1e-05,0.20711]
[1776816885744,56.48,76445.75,60.2,0.99706,1e-05,0.20458]
[1776816886751,56.48,76445.04,60.2,0.99705,1e-05,0.20489]
[1776816887759,56.48,76437.91,60.2,0.997,1e-05,0.20802]
[1776816888766,56.48,76443.28,60.2,0.99704,1e-05,0.20566]
[1776816890780,56.48,76443.96,60.2,0.99704,1e-05,0.20536]
[1776816891787,56.48,76443.18,60.2,0.99704,1e-05,0.2057]
[1776816892794,56.48,76446.78,60.2,0.99706,1e-05,0.20413]
[1776816893801,56.48,76449.53,60.2,0.99708,1e-05,0.20294]
[1776816894808,56.48,76444.32,60.2,0.99705,1e-05,0.2052]
[1776816895815,56.48,76441.62,60.2,0.99703,1e-05,0.20639]
[1776816896822,56.48,76440.58,60.2,0.99702,1e-05,0.20684]
[1776816897829,56.48,76438.42,60.2,0.997,1e-05,0.2078]
[1776816899843,56.48,76437.68,60.2,0.997,1e-05,0.20812]
[1776816901857,56.48,76433.84,60.2,0.99697,1e-05,0.20983]
[1776816902867,56.48,76433.24,60.2,0.99697,1e-05,0.2101]
[1776816904395,56.48,76433.24,60.2,0.99697,1e-05,0.2101]
[1776816904455,56.48,76422.27,60.2,0.99689,1e-05,0.21504]
[1776816904876,56.48,76422.27,60.2,0.99689,1e-05,0.21504]
[1776816904881,56.48,76422.27,60.2,0.99689,1e-05,0.21504]
[1776816905315,56.48,76422.27,60.2,0.99689,1e-05,0.21504]
[1776816905343,56.48,76422.27,60.2,0.99689,1e-05,0.21504]
[1776816905395,56.48,76412.05,60.2,0.99681,1e-05,0.21974]
[1776816906002,56.48,76412.05,60.2,0.99681,1e-05,0.21974]
[1776816906190,56.48,76412.05,60.2,0.99681,1e-05,0.21974]
[1776816906214,56.48,76399.61,60.2,0.99672,1e-05,0.22558]
[1776816906895,56.48,76403.19,60.2,0.99674,1e-05,0.22389]
[1776816907902,56.48,76398.84,60.2,0.99671,1e-05,0.22595]
[1776816908909,56.48,76402.68,60.2,0.99674,1e-05,0.22413]
[1776816909916,56.48,76401.6,60.2,0.99673,1e-05,0.22464]
[1776816910923,56.48,76409.38,60.2,0.99679,1e-05,0.22098]
[1776816911930,56.48,76411.12,60.2,0.9968,1e-05,0.22017]
[1776816913535,56.48,76404.66,60.2,0.99675,1e-05,0.22319]
[1776816913944,56.48,76400.87,60.2,0.99673,1e-05,0.22498]
[1776816914950,56.48,76404.39,60.2,0.99675,1e-05,0.22332]
[1776816916634,56.48,76404.5,60.2,0.99675,1e-05,0.22327]
[1776816916964,56.48,76414.97,60.2,0.99683,1e-05,0.21839]
[1776816917971,56.48,76420.19,60.2,0.99687,1e-05,0.21599]
[1776816918979,56.48,76420.53,60.2,0.99687,1e-05,0.21584]
[1776816919985,56.48,76419.69,60.2,0.99687,1e-05,0.21622]
[1776816920992,56.48,76420.77,60.2,0.99688,1e-05,0.21573]
[1776816921999,56.48,76420.19,60.2,0.99687,1e-05,0.21599]
[1776816922970,56.48,76420.19,60.2,0.99687,1e-05,0.21599]
[1776816923135,56.48,76420.19,60.2,0.99687,1e-05,0.21599]
[1776816923148,56.48,76419.45,60.2,0.99687,1e-05,0.21633]
[1776816924026,56.48,76419.45,60.2,0.99687,1e-05,0.21633]
[1776816924128,56.48,76429.52,60.2,0.99694,1e-05,0.21176]
[1776816925023,56.48,76430.28,60.2,0.99695,1e-05,0.21142]
[1776816926543,56.48,76429.74,60.2,0.99694,1e-05,0.21166]
[1776816927038,56.48,76427.19,60.2,0.99692,1e-05,0.21281]
[1776816928045,56.48,76422.7,60.2,0.99689,1e-05,0.21485]
[1776816931066,56.48,76429.55,60.2,0.99697,1e-05,0.20983]
[1776816932073,56.48,76430.34,60.2,0.99697,1e-05,0.20947]
[1776816933080,56.48,76423.93,60.2,0.99693,1e-05,0.21235]
[1776816934087,56.48,76422.82,60.2,0.99692,1e-05,0.21285]
[1776816935093,56.48,76424.32,60.2,0.99693,1e-05,0.21217]
[1776816936101,56.48,76423.9,60.2,0.99693,1e-05,0.21236]
[1776816937108,56.48,76424.68,60.2,0.99693,1e-05,0.21201]
[1776816939122,56.48,76425.41,60.2,0.99694,1e-05,0.21168]
[1776816940381,56.48,76425.41,60.2,0.99694,1e-05,0.21168]
[1776816940431,56.48,76420.82,60.2,0.9969,1e-05,0.21375]
[1776816941136,56.48,76414.78,60.2,0.99686,1e-05,0.21651]
[1776816942439,56.48,76414.78,60.2,0.99686,1e-05,0.21651]
[1776816942539,56.48,76416.58,60.2,0.99687,1e-05,0.21568]
[1776816943149,56.48,76417.06,60.2,0.99688,1e-05,0.21546]
[1776816946260,56.48,76416.76,60.2,0.99687,1e-05,0.2156]
[1776816946364,56.48,76416.21,60.2,0.99687,1e-05,0.21585]
[1776816947466,56.48,76416.21,60.2,0.99687,1e-05,0.21585]
[1776816947541,56.48,76408.38,60.2,0.99681,1e-05,0.21946]
[1776816947686,56.48,76408.38,60.2,0.99681,1e-05,0.21946]
[1776816948185,56.48,76406.85,60.2,0.9968,1e-05,0.22017]
[1776816949192,56.48,76412.25,60.2,0.99684,1e-05,0.21767]
[1776816950198,56.48,76413.42,60.2,0.99685,1e-05,0.21713]
[1776816951205,56.48,76414.0,60.2,0.99685,1e-05,0.21687]
[1776816952213,56.48,76413.62,60.2,0.99685,1e-05,0.21704]
[1776816953220,56.48,76414.2,60.2,0.99685,1e-05,0.21677]
[1776816954227,56.48,76416.98,60.2,0.99688,1e-05,0.2155]
[1776816955234,56.48,76417.86,60.2,0.99688,1e-05,0.2151]
[1776816959262,56.48,76418.54,60.2,0.99689,1e-05,0.21479]
[1776816960269,56.48,76415.18,60.2,0.99686,1e-05,0.21632]
[1776816961276,56.48,76408.53,60.2,0.99681,1e-05,0.21939]
[1776816962283,56.48,76395.75,60.2,0.99671,1e-05,0.22539]
[1776816963290,56.48,76394.53,60.2,0.9967,1e-05,0.22597]
[1776816964298,56.48,76395.0,60.2,0.99671,1e-05,0.22575]
[1776816967318,56.48,76394.32,60.2,0.9967,1e-05,0.22607]
[1776816970339,56.48,76393.34,60.2,0.9967,1e-05,0.22654]
[1776816971346,56.48,76385.19,60.2,0.99663,1e-05,0.23045]
[1776816972352,56.48,76382.24,60.2,0.99661,1e-05,0.23188]
[1776816973360,56.48,76382.63,60.2,0.99661,1e-05,0.23169]
[1776816974367,56.48,76384.09,60.2,0.99662,1e-05,0.23099]
[1776816975373,56.48,76385.72,60.2,0.99664,1e-05,0.2302]
[1776816976381,56.48,76386.24,60.2,0.99664,1e-05,0.22994]
[1776816977387,56.48,76385.62,60.2,0.99664,1e-05,0.23024]
[1776816978540,56.48,76386.92,60.2,0.99665,1e-05,0.22962]
[1776816980409,56.48,76387.52,60.2,0.99665,1e-05,0.22933]
[1776816981416,56.48,76388.25,60.2,0.99666,1e-05,0.22898]
[1776816982423,56.48,76383.57,60.2,0.99662,1e-05,0.23124]
[1776816984437,56.48,76385.03,60.2,0.99663,1e-05,0.23053]
[1776816988518,56.48,76382.44,60.2,0.99661,1e-05,0.23179]
[1776816989018,56.48,76382.44,60.2,0.99661,1e-05,0.23179]
[1776816989472,56.48,76375.3,60.2,0.99655,1e-05,0.23528]
[1776816990479,56.48,76369.88,60.2,0.99651,1e-05,0.23797]
[1776816991485,56.48,76369.89,60.2,0.99654,1e-05,0.23586]
[1776816992493,56.48,76366.02,60.2,0.99651,1e-05,0.23778]
[1776816993500,56.48,76362.82,60.2,0.99648,1e-05,0.23938]
[1776816995514,56.48,76362.32,60.2,0.99648,1e-05,0.23963]
[1776816996532,56.48,76357.11,60.2,0.99643,1e-05,0.24225]
[1776816997527,56.48,76356.6,60.2,0.99643,1e-05,0.24251]
[1776816998535,56.48,76355.66,60.2,0.99642,1e-05,0.24299]
[1776817000549,56.48,76353.1,60.2,0.9964,1e-05,0.24429]
[1776817002563,56.48,76352.45,60.2,0.99639,1e-05,0.24462]
[1776817004576,56.48,76344.08,60.2,0.99632,1e-05,0.24892]
[1776817005584,56.48,76339.17,60.2,0.99628,1e-05,0.25148]
[1776817007436,56.48,76339.46,60.2,0.99628,1e-05,0.25133]
[1776817007437,56.48,76339.46,60.2,0.99628,1e-05,0.25133]
[1776817007605,56.48,76336.68,60.2,0.99626,1e-05,0.25278]
[1776817008454,56.48,76336.68,60.2,0.99626,1e-05,0.25278]
[1776817008611,56.48,76331.19,60.2,0.99621,1e-05,0.25568]
[1776817009618,56.48,76327.67,60.2,0.99618,1e-05,0.25755]
[1776817010626,56.48,76321.0,60.2,0.99612,1e-05,0.26113]
[1776817011473,56.48,76321.0,60.2,0.99612,1e-05,0.26113]
[1776817011633,56.48,76321.7,60.2,0.99613,1e-05,0.26075]
[1776817012640,56.48,76322.16,60.2,0.99613,1e-05,0.26051]
[1776817013647,56.48,76321.28,60.2,0.99612,1e-05,0.26098]
[1776817014654,56.48,76315.48,60.2,0.99607,1e-05,0.26413]
[1776817015661,56.48,76314.23,60.2,0.99606,1e-05,0.26481]
[1776817016668,56.48,76307.96,60.2,0.996,1e-05,0.26826]
[1776817017675,56.48,76302.53,60.2,0.99595,1e-05,0.27127]
[1776817018682,56.48,76300.52,60.2,0.99593,1e-05,0.27239]
[1776817019689,56.48,76302.08,60.2,0.99595,1e-05,0.27152]
[1776817020696,56.48,76304.48,60.2,0.99597,1e-05,0.27018]
[1776817022712,56.48,76311.22,60.2,0.99603,1e-05,0.26646]
[1776817023719,56.48,76319.73,60.2,0.99611,1e-05,0.26182]
[1776817024726,56.48,76322.72,60.2,0.99614,1e-05,0.2602]
[1776817026706,56.48,76322.72,60.2,0.99614,1e-05,0.2602]
[1776817025762,56.48,76323.25,60.2,0.99614,1e-05,0.25992]
[1776817026764,56.48,76322.78,60.2,0.99614,1e-05,0.26017]
[1776817028779,56.48,76322.31,60.2,0.99613,1e-05,0.26042]
[1776817030794,56.48,76323.16,60.2,0.99614,1e-05,0.25997]
[1776817031800,56.48,76325.16,60.2,0.99616,1e-05,0.25889]
[1776817032809,56.48,76325.76,60.2,0.99616,1e-05,0.25857]
[1776817034349,56.48,76325.76,60.2,0.99616,1e-05,0.25857]
[1776817034385,56.48,76325.26,60.2,0.99616,1e-05,0.25884]
[1776817035593,56.48,76337.39,60.2,0.99627,1e-05,0.25241]
[1776817035836,56.48,76338.83,60.2,0.99628,1e-05,0.25166]
[1776817036843,56.48,76338.42,60.2,0.99627,1e-05,0.25187]
[1776817037850,56.48,76338.1,60.2,0.99627,1e-05,0.25204]
[1776817039016,56.48,76338.1,60.2,0.99627,1e-05,0.25204]
[1776817039117,56.48,76339.65,60.2,0.99628,1e-05,0.25123]
[1776817039864,56.48,76348.92,60.2,0.99636,1e-05,0.24643]
[1776817040871,56.48,76349.51,60.2,0.99637,1e-05,0.24612]
[1776817041877,56.48,76350.94,60.2,0.99638,1e-05,0.24539]
[1776817043891,56.48,76354.05,60.2,0.99641,1e-05,0.2438]
[1776817045190,56.48,76353.34,60.2,0.9964,1e-05,0.24416]
[1776817045906,56.48,76348.3,60.2,0.99636,1e-05,0.24674]
[1776817046913,56.48,76347.68,60.2,0.99635,1e-05,0.24706]
[1776817047920,56.48,76342.38,60.2,0.99631,1e-05,0.2498]
[1776817051949,56.48,76349.77,60.2,0.9964,1e-05,0.24383]
[1776817052957,56.48,76352.91,60.2,0.99643,1e-05,0.24223]
[1776817054970,56.48,76352.26,60.2,0.99642,1e-05,0.24256]
[1776817056985,56.48,76348.31,60.2,0.99639,1e-05,0.24457]
[1776817057992,56.48,76345.34,60.2,0.99637,1e-05,0.24609]
[1776817058999,56.48,76344.86,60.2,0.99636,1e-05,0.24634]
[1776817060009,56.48,76355.56,60.2,0.99645,1e-05,0.24089]
[1776817061014,56.48,76365.55,60.2,0.99653,1e-05,0.2359]
[1776817062022,56.48,76365.83,60.2,0.99654,1e-05,0.23576]
[1776817063029,56.48,76369.51,60.2,0.99657,1e-05,0.23395]
[1776817064036,56.48,76368.79,60.2,0.99656,1e-05,0.2343]
[1776817067057,56.48,76366.3,60.2,0.99654,1e-05,0.23553]
[1776817068064,56.48,76364.34,60.2,0.99652,1e-05,0.2365]
[1776817069072,56.48,76363.02,60.2,0.99651,1e-05,0.23716]
[1776817070078,56.48,76363.51,60.2,0.99652,1e-05,0.23691]
[1776817072092,56.48,76362.03,60.2,0.9965,1e-05,0.23765]
[1776817073099,56.48,76361.36,60.2,0.9965,1e-05,0.23798]
[1776817074106,56.48,76362.07,60.2,0.99651,1e-05,0.23763]
[1776817075117,56.48,76357.25,60.2,0.99647,1e-05,0.24004]
[1776817077131,56.48,76355.08,60.2,0.99645,1e-05,0.24113]
[1776817078138,56.48,76354.6,60.2,0.99644,1e-05,0.24138]
[1776817079144,56.48,76355.41,60.2,0.99645,1e-05,0.24097]
[1776817080152,56.48,76354.89,60.2,0.99645,1e-05,0.24123]
[1776817083173,56.48,76360.03,60.2,0.99649,1e-05,0.23865]
[1776817084180,56.48,76361.06,60.2,0.9965,1e-05,0.23813]
[1776817085186,56.48,76360.06,60.2,0.99649,1e-05,0.23863]
[1776817087201,56.48,76356.42,60.2,0.99646,1e-05,0.24046]
[1776817088208,56.48,76355.2,60.2,0.99645,1e-05,0.24107]
[1776817089215,56.48,76354.59,60.2,0.99644,1e-05,0.24138]
[1776817090222,56.48,76353.1,60.2,0.99643,1e-05,0.24214]
[1776817091229,56.48,76352.46,60.2,0.99643,1e-05,0.24246]
[1776817092236,56.48,76351.87,60.2,0.99642,1e-05,0.24276]
[1776817093243,56.48,76352.97,60.2,0.99643,1e-05,0.2422]
[1776817094250,56.48,76354.55,60.2,0.99644,1e-05,0.2414]
[1776817095257,56.48,76361.88,60.2,0.9965,1e-05,0.23772]
[1776817096264,56.48,76363.5,60.2,0.99652,1e-05,0.23692]
[1776817101298,56.48,76362.73,60.2,0.99651,1e-05,0.2373]
[1776817103313,56.48,76357.46,60.2,0.99647,1e-05,0.23994]
[1776817104320,56.48,76353.23,60.2,0.99643,1e-05,0.24207]
[1776817105326,56.48,76350.89,60.2,0.99641,1e-05,0.24326]
[1776817105843,56.48,76350.89,60.2,0.99641,1e-05,0.24326]
[1776817106366,56.48,76350.89,60.2,0.99641,1e-05,0.24326]
[1776817106407,56.48,76382.87,60.2,0.99667,1e-05,0.22746]
[1776817107044,56.48,76382.87,60.2,0.99667,1e-05,0.22746]
[1776817107345,56.48,76385.06,60.2,0.99669,1e-05,0.22641]
[1776817108353,56.48,76390.9,60.2,0.99673,1e-05,0.22364]
[1776817109362,56.48,76405.98,60.2,0.99685,1e-05,0.21661]
[1776817110369,56.48,76408.16,60.2,0.99687,1e-05,0.21561]
[1776817111377,56.48,76402.98,60.2,0.99685,1e-05,0.21602]
[1776817113390,56.48,76402.13,60.2,0.99685,1e-05,0.21641]
[1776817115404,56.48,76395.42,60.2,0.9968,1e-05,0.21951]
[1776817116411,56.48,76396.93,60.2,0.99681,1e-05,0.21881]
[1776817117418,56.48,76399.1,60.2,0.99683,1e-05,0.2178]
[1776817118425,56.48,76400.56,60.2,0.99684,1e-05,0.21713]
[1776817119445,56.48,76400.56,60.2,0.99684,1e-05,0.21713]
[1776817119546,56.48,76400.18,60.2,0.99683,1e-05,0.2173]
[1776817120439,56.48,76404.61,60.2,0.99687,1e-05,0.21527]
[1776817121446,56.48,76406.36,60.2,0.99688,1e-05,0.21447]
[1776817122429,56.48,76406.36,60.2,0.99688,1e-05,0.21447]
[1776817122455,56.48,76407.71,60.2,0.99689,1e-05,0.21385]
[1776817122868,56.48,76407.71,60.2,0.99689,1e-05,0.21385]
[1776817123658,56.48,76407.71,60.2,0.99689,1e-05,0.21385]
[1776817123712,56.48,76407.71,60.2,0.99689,1e-05,0.21385]
[1776817123754,56.48,76416.72,60.2,0.99696,1e-05,0.20979]
[1776817124469,56.48,76427.5,60.2,0.99703,1e-05,0.20501]
[1776817125476,56.48,76425.21,60.2,0.99702,1e-05,0.20602]
[1776817126483,56.48,76423.91,60.2,0.99701,1e-05,0.20659]
[1776817127669,56.48,76423.91,60.2,0.99701,1e-05,0.20659]
[1776817127745,56.48,76425.15,60.2,0.99702,1e-05,0.20605]
[1776817129520,56.48,76425.51,60.2,0.99702,1e-05,0.20589]
[1776817129607,56.48,76426.02,60.2,0.99702,1e-05,0.20566]
[1776817131518,56.48,76427.45,60.2,0.99703,1e-05,0.20504]
[1776817132255,56.48,76427.45,60.2,0.99703,1e-05,0.20504]
[1776817132524,56.48,76425.67,60.2,0.99702,1e-05,0.20582]
[1776817134539,56.48,76426.88,60.2,0.99703,1e-05,0.20529]
[1776817135546,56.48,76425.91,60.2,0.99702,1e-05,0.20571]
[1776817136553,56.48,76420.79,60.2,0.99699,1e-05,0.20797]
[1776817137561,56.48,76418.38,60.2,0.99697,1e-05,0.20905]
[1776817138568,56.48,76415.49,60.2,0.99695,1e-05,0.21034]
[1776817139575,56.48,76417.84,60.2,0.99696,1e-05,0.20929]
[1776817140583,56.48,76418.61,60.2,0.99697,1e-05,0.20894]
[1776817141589,56.48,76419.55,60.2,0.99698,1e-05,0.20853]
[1776817144612,56.48,76414.84,60.2,0.99694,1e-05,0.21063]
[1776817146626,56.48,76415.46,60.2,0.99695,1e-05,0.21035]
[1776817147633,56.48,76416.54,60.2,0.99695,1e-05,0.20987]
[1776817148640,56.48,76416.54,60.2,0.99695,1e-05,0.20987]
[1776817148842,56.48,76416.54,60.2,0.99695,1e-05,0.20987]
[1776817149628,56.48,76416.9,60.2,0.99696,1e-05,0.20971]
[1776817149795,56.48,76416.9,60.2,0.99696,1e-05,0.20971]
[1776817149882,56.48,76408.51,60.2,0.9969,1e-05,0.21349]
[1776817150689,56.48,76406.95,60.2,0.99688,1e-05,0.2142]
[1776817151795,56.48,76407.53,60.2,0.99689,1e-05,0.21394]
[1776817152702,56.48,76408.04,60.2,0.99689,1e-05,0.2137]
[1776817154717,56.48,76407.01,60.2,0.99688,1e-05,0.21417]
[1776817155724,56.48,76406.05,60.2,0.99688,1e-05,0.21461]
[1776817156731,56.48,76409.31,60.2,0.9969,1e-05,0.21313]
[1776817158745,56.48,76411.69,60.2,0.99692,1e-05,0.21205]
[1776817159752,56.48,76410.26,60.2,0.99691,1e-05,0.2127]
[1776817160759,56.48,76409.13,60.2,0.9969,1e-05,0.21321]
[1776817161765,56.48,76408.22,60.2,0.99689,1e-05,0.21362]
[1776817163783,56.48,76408.98,60.2,0.9969,1e-05,0.21328]
[1776817164790,56.48,76411.16,60.2,0.99692,1e-05,0.21229]
[1776817165797,56.48,76410.7,60.2,0.99691,1e-05,0.2125]
[1776817166804,56.48,76411.36,60.2,0.99692,1e-05,0.2122]
[1776817168818,56.48,76410.7,60.2,0.99691,1e-05,0.2125]
[1776817169825,56.48,76409.25,60.2,0.9969,1e-05,0.21315]
[1776817170832,56.48,76407.42,60.2,0.99689,1e-05,0.21399]
[1776817171839,56.48,76405.37,60.2,0.9969,1e-05,0.21296]
[1776817172846,56.48,76404.51,60.2,0.99689,1e-05,0.21335]
[1776817173853,56.48,76403.63,60.2,0.99689,1e-05,0.21375]
[1776817174859,56.48,76402.98,60.2,0.99688,1e-05,0.21405]
[1776817175867,56.48,76393.21,60.2,0.99681,1e-05,0.21854]
[1776817176874,56.48,76397.44,60.2,0.99684,1e-05,0.21659]
[1776817180902,56.48,76393.63,60.2,0.99681,1e-05,0.21835]
[1776817181909,56.48,76392.48,60.2,0.9968,1e-05,0.21888]
[1776817182916,56.48,76391.47,60.2,0.9968,1e-05,0.21935]
[1776817185937,56.48,76390.98,60.2,0.99679,1e-05,0.21958]
[1776817190972,56.48,76393.25,60.2,0.99681,1e-05,0.21852]
[1776817192986,56.48,76395.31,60.2,0.99683,1e-05,0.21757]
[1776817196012,56.48,76396.51,60.2,0.99683,1e-05,0.21701]
[1776817198023,56.48,76393.05,60.2,0.99681,1e-05,0.21862]
[1776817199030,56.48,76391.77,60.2,0.9968,1e-05,0.21921]
[1776817200039,56.48,76386.7,60.2,0.99676,1e-05,0.22158]
[1776817201343,56.48,76384.12,60.2,0.99674,1e-05,0.2228]
[1776817202053,56.48,76382.58,60.2,0.99673,1e-05,0.22352]
[1776817203060,56.48,76382.02,60.2,0.99672,1e-05,0.22379]
[1776817204067,56.48,76382.71,60.2,0.99673,1e-05,0.22346]
[1776817205074,56.48,76379.95,60.2,0.99671,1e-05,0.22477]
[1776817206081,56.48,76378.64,60.2,0.9967,1e-05,0.2254]
[1776817207088,56.48,76379.76,60.2,0.99671,1e-05,0.22486]
[1776817208095,56.48,76378.68,60.2,0.9967,1e-05,0.22538]
[1776817209102,56.48,76381.3,60.2,0.99672,1e-05,0.22413]
[1776817210109,56.48,76383.15,60.2,0.99673,1e-05,0.22325]
[1776817211116,56.48,76381.57,60.2,0.99672,1e-05,0.224]
[1776817213130,56.48,76382.28,60.2,0.99673,1e-05,0.22367]
[1776817216151,56.48,76383.79,60.2,0.99674,1e-05,0.22295]
[1776817221186,56.48,76382.08,60.2,0.99672,1e-05,0.22376]
[1776817222193,56.48,76377.56,60.2,0.99669,1e-05,0.22591]
[1776817223200,56.48,76376.88,60.2,0.99668,1e-05,0.22624]
[1776817225214,56.48,76375.89,60.2,0.99668,1e-05,0.22671]
[1776817226221,56.48,76378.91,60.2,0.9967,1e-05,0.22527]
[1776817227228,56.48,76384.16,60.2,0.99674,1e-05,0.22278]
[1776817228235,56.48,76384.96,60.2,0.99675,1e-05,0.2224]
[1776817229242,56.48,76384.03,60.2,0.99674,1e-05,0.22284]
[1776817230249,56.48,76384.79,60.2,0.99675,1e-05,0.22248]
[1776817232263,56.48,76388.68,60.2,0.9968,1e-05,0.21865]
[1776817233270,56.48,76394.57,60.2,0.99685,1e-05,0.21593]
[1776817234277,56.48,76402.24,60.2,0.99691,1e-05,0.21243]
[1776817235610,56.48,76403.68,60.2,0.99692,1e-05,0.21177]
[1776817236291,56.48,76399.42,60.2,0.99688,1e-05,0.21371]
[1776817238305,56.48,76407.48,60.2,0.99694,1e-05,0.21006]
[1776817239312,56.48,76410.09,60.2,0.99696,1e-05,0.20889]
[1776817241326,56.48,76410.86,60.2,0.99697,1e-05,0.20855]
[1776817243340,56.48,76411.59,60.2,0.99697,1e-05,0.20822]
[1776817244346,56.48,76410.42,60.2,0.99697,1e-05,0.20875]
[1776817247676,56.48,76410.52,60.2,0.99697,1e-05,0.2087]
[1776817247740,56.48,76410.52,60.2,0.99697,1e-05,0.2087]
[1776817247842,56.48,76416.73,60.2,0.99701,1e-05,0.20595]
[1776817248374,56.48,76425.77,60.2,0.99707,1e-05,0.20199]
[1776817249541,56.48,76434.97,60.2,0.99714,1e-05,0.19803]
[1776817250389,56.48,76434.75,60.2,0.99714,1e-05,0.19813]
[1776817252408,56.48,76433.91,60.2,0.99713,1e-05,0.19849]
[1776817253415,56.48,76434.75,60.2,0.99714,1e-05,0.19813]
[1776817255429,56.48,76438.52,60.2,0.99716,1e-05,0.19653]
[1776817256436,56.48,76444.28,60.2,0.9972,1e-05,0.1941]
[1776817258450,56.48,76443.68,60.2,0.9972,1e-05,0.19435]
[1776817259538,56.48,76446.17,60.2,0.99721,1e-05,0.19331]
[1776817260464,56.48,76446.91,60.2,0.99722,1e-05,0.193]
[1776817261471,56.48,76447.29,60.2,0.99722,1e-05,0.19284]
[1776817262394,56.48,76447.29,60.2,0.99722,1e-05,0.19284]
[1776817262553,56.48,76447.29,60.2,0.99722,1e-05,0.19284]
[1776817262578,56.48,76449.26,60.2,0.99724,1e-05,0.19202]
[1776817263590,56.48,76449.26,60.2,0.99724,1e-05,0.19202]
[1776817263660,56.48,76455.18,60.2,0.99727,1e-05,0.18958]
[1776817264500,56.48,76457.02,60.2,0.99729,1e-05,0.18883]
[1776817265698,56.48,76457.02,60.2,0.99729,1e-05,0.18883]
[1776817271548,56.48,76459.61,60.2,0.9973,1e-05,0.18777]
[1776817273769,56.48,76459.4,60.2,0.9973,1e-05,0.18786]
[1776817273808,56.48,76451.41,60.2,0.99725,1e-05,0.19113]
[1776817274570,56.48,76442.76,60.2,0.99719,1e-05,0.19474]
[1776817275576,56.48,76437.09,60.2,0.99715,1e-05,0.19713]
[1776817276140,56.48,76437.09,60.2,0.99715,1e-05,0.19713]
[1776817277591,56.48,76433.79,60.2,0.99713,1e-05,0.19854]
[1776817278598,56.48,76435.03,60.2,0.99714,1e-05,0.19801]
[1776817279688,56.48,76435.03,60.2,0.99714,1e-05,0.19801]
[1776817281619,56.48,76429.34,60.2,0.9971,1e-05,0.20045]
[1776817282626,56.48,76431.24,60.2,0.99711,1e-05,0.19963]
[1776817285647,56.48,76429.71,60.2,0.9971,1e-05,0.20029]
[1776817286656,56.48,76428.96,60.2,0.9971,1e-05,0.20061]
[1776817287663,56.48,76426.99,60.2,0.99708,1e-05,0.20146]
[1776817288670,56.48,76422.8,60.2,0.99705,1e-05,0.20328]
[1776817290688,56.48,76423.68,60.2,0.99706,1e-05,0.2029]
[1776817291691,56.48,76420.94,60.2,0.99707,1e-05,0.2022]
[1776817292698,56.48,76419.38,60.2,0.99706,1e-05,0.20288]
[1776817293705,56.48,76418.8,60.2,0.99705,1e-05,0.20314]
[1776817294712,56.48,76418.22,60.2,0.99705,1e-05,0.20339]
[1776817295719,56.48,76415.15,60.2,0.99703,1e-05,0.20473]
[1776817296668,56.48,76415.15,60.2,0.99703,1e-05,0.20473]
[1776817296688,56.48,76415.15,60.2,0.99703,1e-05,0.20473]
[1776817296726,56.48,76414.07,60.2,0.99702,1e-05,0.20521]
[1776817297733,56.48,76412.1,60.2,0.997,1e-05,0.20608]
[1776817298860,56.48,76411.23,60.2,0.997,1e-05,0.20646]
[1776817299860,56.48,76411.23,60.2,0.997,1e-05,0.20646]
[1776817299867,56.48,76408.73,60.2,0.99698,1e-05,0.20757]
[1776817300589,56.48,76408.73,60.2,0.99698,1e-05,0.20757]
[1776817300594,56.48,76408.73,60.2,0.99698,1e-05,0.20757]
[1776817300754,56.48,76406.88,60.2,0.99697,1e-05,0.2084]
[1776817301919,56.48,76406.88,60.2,0.99697,1e-05,0.2084]
[1776817301944,56.48,76406.88,60.2,0.99697,1e-05,0.2084]
[1776817302004,56.48,76404.83,60.2,0.99695,1e-05,0.20931]
[1776817307803,56.48,76404.57,60.2,0.99695,1e-05,0.20943]
[1776817308810,56.48,76409.74,60.2,0.99699,1e-05,0.20712]
[1776817309817,56.48,76410.1,60.2,0.99699,1e-05,0.20696]
[1776817310824,56.48,76407.42,60.2,0.99697,1e-05,0.20816]
[1776817311831,56.48,76402.54,60.2,0.99694,1e-05,0.21034]
[1776817313845,56.48,76402.13,60.2,0.99693,1e-05,0.21053]
[1776817314852,56.48,76403.05,60.2,0.99694,1e-05,0.21011]
[1776817315859,56.48,76403.87,60.2,0.99695,1e-05,0.20974]
[1776817316866,56.48,76404.22,60.2,0.99695,1e-05,0.20959]
[1776817317209,56.48,76404.22,60.2,0.99695,1e-05,0.20959]
[1776817317553,56.48,76404.22,60.2,0.99695,1e-05,0.20959]
[1776817317682,56.48,76404.22,60.2,0.99695,1e-05,0.20959]
[1776817317873,56.48,76417.26,60.2,0.99704,1e-05,0.20381]
[1776817318829,56.48,76417.26,60.2,0.99704,1e-05,0.20381]
[1776817318883,56.48,76421.83,60.2,0.99707,1e-05,0.20182]
[1776817319887,56.48,76432.1,60.2,0.99715,1e-05,0.1974]
[1776817320894,56.48,76436.7,60.2,0.99718,1e-05,0.19546]
[1776817322908,56.48,76438.81,60.2,0.99719,1e-05,0.19457]
[1776817323915,56.48,76441.16,60.2,0.99721,1e-05,0.19358]
[1776817324922,56.48,76439.06,60.2,0.99719,1e-05,0.19446]
[1776817326936,56.48,76438.33,60.2,0.99719,1e-05,0.19477]
[1776817327943,56.48,76439.02,60.2,0.99719,1e-05,0.19448]
[1776817328951,56.48,76438.49,60.2,0.99719,1e-05,0.1947]
[1776817331972,56.48,76440.39,60.2,0.9972,1e-05,0.1939]
[1776817332978,56.48,76437.95,60.2,0.99718,1e-05,0.19493]
[1776817333986,56.48,76428.08,60.2,0.99712,1e-05,0.19912]
[1776817334993,56.48,76424.88,60.2,0.9971,1e-05,0.2005]
[1776817335999,56.48,76425.54,60.2,0.9971,1e-05,0.20021]
[1776817337007,56.48,76425.14,60.2,0.9971,1e-05,0.20039]
[1776817338014,56.48,76421.03,60.2,0.99707,1e-05,0.20217]
[1776817339021,56.48,76422.63,60.2,0.99708,1e-05,0.20147]
[1776817340028,56.48,76421.66,60.2,0.99707,1e-05,0.20189]
[1776817341034,56.48,76422.11,60.2,0.99708,1e-05,0.2017]
[1776817342041,56.48,76421.58,60.2,0.99707,1e-05,0.20193]
[1776817344058,56.48,76417.23,60.2,0.99704,1e-05,0.20382]
[1776817345063,56.48,76415.6,60.2,0.99703,1e-05,0.20454]
[1776817346070,56.48,76414.48,60.2,0.99702,1e-05,0.20503]
[1776817347078,56.48,76421.65,60.2,0.99707,1e-05,0.2019]
[1776817348084,56.48,76423.24,60.2,0.99708,1e-05,0.20121]
[1776817349092,56.48,76423.72,60.2,0.99709,1e-05,0.201]
[1776817350099,56.48,76421.79,60.2,0.99707,1e-05,0.20184]
[1776817351106,56.48,76419.43,60.2,0.99708,1e-05,0.20098]
[1776817355134,56.48,76419.9,60.2,0.99709,1e-05,0.20077]
[1776817357148,56.48,76418.76,60.2,0.99708,1e-05,0.20127]
[1776817358155,56.48,76418.34,60.2,0.99708,1e-05,0.20145]
[1776817360070,56.48,76418.86,60.2,0.99708,1e-05,0.20122]
[1776817361176,56.48,76417.57,60.2,0.99707,1e-05,0.20178]
[1776817362625,56.48,76417.57,60.2,0.99707,1e-05,0.20178]
[1776817362893,56.48,76417.57,60.2,0.99707,1e-05,0.20178]
[1776817362971,56.48,76414.41,60.2,0.99705,1e-05,0.20316]
[1776817364038,56.48,76414.41,60.2,0.99705,1e-05,0.20316]
[1776817364098,56.48,76411.31,60.2,0.99703,1e-05,0.20452]
[1776817364189,56.48,76411.31,60.2,0.99703,1e-05,0.20452]
[1776817364197,56.48,76407.26,60.2,0.997,1e-05,0.2063]
[1776817365695,56.48,76407.26,60.2,0.997,1e-05,0.2063]
[1776817365796,56.48,76405.04,60.2,0.99698,1e-05,0.20729]
[1776817368225,56.48,76405.77,60.2,0.99699,1e-05,0.20696]
[1776817369232,56.48,76404.81,60.2,0.99698,1e-05,0.20739]
[1776817370239,56.48,76404.37,60.2,0.99698,1e-05,0.20759]
[1776817371245,56.48,76399.77,60.2,0.99694,1e-05,0.20964]
[1776817372623,56.48,76393.45,60.2,0.9969,1e-05,0.2125]
[1776817373260,56.48,76390.85,60.2,0.99688,1e-05,0.21368]
[1776817374267,56.48,76390.07,60.2,0.99687,1e-05,0.21404]
[1776817376281,56.48,76380.68,60.2,0.9968,1e-05,0.21837]
[1776817377288,56.48,76378.68,60.2,0.99679,1e-05,0.2193]
[1776817379302,56.48,76377.87,60.2,0.99678,1e-05,0.21968]
[1776817380314,56.48,76380.32,60.2,0.9968,1e-05,0.21853]
[1776817381316,56.48,76379.65,60.2,0.99679,1e-05,0.21885]
[1776817382324,56.48,76373.87,60.2,0.99675,1e-05,0.22156]
[1776817383331,56.48,76372.87,60.2,0.99674,1e-05,0.22203]
[1776817384913,56.48,76372.87,60.2,0.99674,1e-05,0.22203]
[1776817384992,56.48,76372.87,60.2,0.99674,1e-05,0.22203]
[1776817385996,56.48,76372.7,60.2,0.99674,1e-05,0.22211]
[1776817386098,56.48,76371.93,60.2,0.99673,1e-05,0.22247]
[1776817386352,56.48,76369.34,60.2,0.99671,1e-05,0.2237]
[1776817388366,56.48,76368.1,60.2,0.9967,1e-05,0.22429]
[1776817389373,56.48,76366.73,60.2,0.99669,1e-05,0.22494]
[1776817390380,56.48,76368.6,60.2,0.99671,1e-05,0.22405]
[1776817391387,56.48,76369.32,60.2,0.99671,1e-05,0.22371]
[1776817392394,56.48,76375.17,60.2,0.99676,1e-05,0.22094]
[1776817393401,56.48,76375.82,60.2,0.99676,1e-05,0.22064]
[1776817394408,56.48,76374.82,60.2,0.99676,1e-05,0.22111]
[1776817395415,56.48,76371.96,60.2,0.99673,1e-05,0.22246]
[1776817397429,56.48,76373.64,60.2,0.99675,1e-05,0.22166]
[1776817400450,56.48,76373.13,60.2,0.99674,1e-05,0.2219]
[1776817402463,56.48,76373.7,60.2,0.99675,1e-05,0.22164]
[1776817403471,56.48,76374.51,60.2,0.99675,1e-05,0.22125]
[1776817408506,56.48,76374.58,60.2,0.99675,1e-05,0.22122]
[1776817409513,56.48,76374.02,60.2,0.99675,1e-05,0.22148]
[1776817410520,56.48,76372.68,60.2,0.99674,1e-05,0.22212]
[1776817411526,56.48,76372.61,60.2,0.99677,1e-05,0.22012]
[1776817414548,56.48,76374.51,60.2,0.99678,1e-05,0.21923]
[1776817415555,56.48,76375.86,60.2,0.99679,1e-05,0.2186]
[1776817416562,56.48,76376.29,60.2,0.9968,1e-05,0.2184]
[1776817418576,56.48,76375.6,60.2,0.99679,1e-05,0.21873]
[1776817419583,56.48,76373.07,60.2,0.99677,1e-05,0.21991]
[1776817422604,56.48,76370.12,60.2,0.99675,1e-05,0.22129]
[1776817423611,56.48,76367.47,60.2,0.99673,1e-05,0.22255]
[1776817424618,56.48,76368.09,60.2,0.99673,1e-05,0.22225]
[1776817425625,56.48,76367.37,60.2,0.99673,1e-05,0.22259]
[1776817428646,56.48,76366.65,60.2,0.99672,1e-05,0.22293]
[1776817430659,56.48,76365.54,60.2,0.99671,1e-05,0.22346]
[1776817431667,56.48,76366.41,60.2,0.99672,1e-05,0.22305]
[1776817433681,56.48,76368.88,60.2,0.99674,1e-05,0.22188]
[1776817438716,56.48,76369.12,60.2,0.99674,1e-05,0.22177]
[1776817439723,56.48,76367.03,60.2,0.99672,1e-05,0.22275]
[1776817440730,56.48,76362.54,60.2,0.99669,1e-05,0.22489]
[1776817441737,56.48,76360.62,60.2,0.99667,1e-05,0.22581]
[1776817443751,56.48,76361.11,60.2,0.99668,1e-05,0.22557]
[1776817446848,56.48,76361.05,60.2,0.99668,1e-05,0.2256]
[1776817447943,56.48,76361.05,60.2,0.99668,1e-05,0.2256]
[1776817448194,56.48,76361.05,60.2,0.99668,1e-05,0.2256]
[1776817448043,56.48,76358.19,60.2,0.99665,1e-05,0.22698]
[1776817448786,56.48,76356.91,60.2,0.99664,1e-05,0.22759]
[1776817449793,56.48,76356.36,60.2,0.99664,1e-05,0.22786]
[1776817450800,56.48,76357.15,60.2,0.99665,1e-05,0.22748]
[1776817452915,56.48,76353.26,60.2,0.99662,1e-05,0.22936]
[1776817453821,56.48,76340.83,60.2,0.99651,1e-05,0.23547]
[1776817454828,56.48,76342.08,60.2,0.99652,1e-05,0.23485]
[1776817455835,56.48,76341.16,60.2,0.99652,1e-05,0.23531]
[1776817459862,56.48,76340.26,60.2,0.99651,1e-05,0.23576]
[1776817460869,56.48,76339.41,60.2,0.9965,1e-05,0.23618]
[1776817461877,56.48,76340.14,60.2,0.99651,1e-05,0.23582]
[1776817462884,56.48,76339.5,60.2,0.9965,1e-05,0.23613]
[1776817464898,56.48,76338.33,60.2,0.99649,1e-05,0.23672]
[1776817465905,56.48,76339.07,60.2,0.9965,1e-05,0.23635]
[1776817467919,56.48,76344.23,60.2,0.99654,1e-05,0.23379]
[1776817468926,56.48,76344.68,60.2,0.99655,1e-05,0.23356]
[1776817469933,56.48,76351.48,60.2,0.9966,1e-05,0.23023]
[1776817470940,56.48,76354.19,60.2,0.99662,1e-05,0.22891]
[1776817471947,56.48,76354.09,60.2,0.99665,1e-05,0.22688]
[1776817473961,56.48,76343.96,60.2,0.99657,1e-05,0.23181]
[1776817474968,56.48,76343.0,60.2,0.99656,1e-05,0.23228]
[1776817475975,56.48,76342.18,60.2,0.99656,1e-05,0.23269]
[1776817476981,56.48,76341.39,60.2,0.99655,1e-05,0.23307]
[1776817477989,56.48,76342.13,60.2,0.99656,1e-05,0.23271]
[1776817482017,56.48,76341.47,60.2,0.99655,1e-05,0.23303]
[1776817484031,56.48,76341.89,60.2,0.99655,1e-05,0.23283]
[1776817486045,56.48,76342.71,60.2,0.99656,1e-05,0.23242]
[1776817487052,56.48,76342.07,60.2,0.99655,1e-05,0.23274]
[1776817488059,56.48,76342.62,60.2,0.99656,1e-05,0.23247]
[1776817491124,56.48,76342.58,60.2,0.99656,1e-05,0.23249]
[1776817491129,56.48,76339.43,60.2,0.99653,1e-05,0.23404]
[1776817492087,56.48,76327.4,60.2,0.99643,1e-05,0.24006]
[1776817492445,56.48,76327.4,60.2,0.99643,1e-05,0.24006]
[1776817493094,56.48,76320.85,60.2,0.99638,1e-05,0.2434]
[1776817494101,56.48,76318.83,60.2,0.99636,1e-05,0.24444]
[1776817495108,56.48,76317.08,60.2,0.99635,1e-05,0.24534]
[1776817496114,56.48,76314.74,60.2,0.99633,1e-05,0.24655]
[1776817497122,56.48,76313.82,60.2,0.99632,1e-05,0.24702]
[1776817500143,56.48,76306.92,60.2,0.99626,1e-05,0.25063]
[1776817501150,56.48,76302.88,60.2,0.99622,1e-05,0.25276]
[1776817502182,56.48,76297.88,60.2,0.99618,1e-05,0.25541]
[1776817503169,56.48,76298.45,60.2,0.99618,1e-05,0.25511]
[1776817505182,56.48,76297.01,60.2,0.99617,1e-05,0.25588]
[1776817506188,56.48,76299.08,60.2,0.99619,1e-05,0.25477]
[1776817506287,56.48,76299.08,60.2,0.99619,1e-05,0.25477]
[1776817506378,56.48,76299.08,60.2,0.99619,1e-05,0.25477]
[1776817507196,56.48,76296.27,60.2,0.99616,1e-05,0.25627]
[1776817510216,56.48,76295.56,60.2,0.99616,1e-05,0.25665]
[1776817515255,56.48,76295.49,60.2,0.99615,1e-05,0.25669]
[1776817515467,56.48,76295.49,60.2,0.99615,1e-05,0.25669]
[1776817515685,56.48,76295.49,60.2,0.99615,1e-05,0.25669]
[1776817515969,56.48,76295.49,60.2,0.99615,1e-05,0.25669]
[1776817516262,56.48,76282.17,60.2,0.99603,1e-05,0.26392]
[1776817516990,56.48,76282.17,60.2,0.99603,1e-05,0.26392]
[1776817517188,56.48,76282.17,60.2,0.99603,1e-05,0.26392]
[1776817517269,56.48,76281.4,60.2,0.99603,1e-05,0.26434]
[1776817518276,56.48,76280.92,60.2,0.99602,1e-05,0.26461]
[1776817519697,56.48,76280.92,60.2,0.99602,1e-05,0.26461]
[1776817519936,56.48,76280.92,60.2,0.99602,1e-05,0.26461]
[1776817520290,56.48,76281.65,60.2,0.99603,1e-05,0.26421]
[1776817521297,56.48,76283.76,60.2,0.99605,1e-05,0.26305]
[1776817522304,56.48,76286.84,60.2,0.99608,1e-05,0.26137]
[1776817524053,56.48,76286.84,60.2,0.99608,1e-05,0.26137]
[1776817524073,56.48,76287.64,60.2,0.99608,1e-05,0.26093]
[1776817524317,56.48,76295.07,60.2,0.99615,1e-05,0.25692]
[1776817525325,56.48,76297.55,60.2,0.99617,1e-05,0.25559]
[1776817526332,56.48,76298.0,60.2,0.99618,1e-05,0.25535]
[1776817527339,56.48,76295.3,60.2,0.99615,1e-05,0.25679]
[1776817528346,56.48,76294.15,60.2,0.99614,1e-05,0.25741]
[1776817529353,56.48,76293.57,60.2,0.99614,1e-05,0.25772]
[1776817530360,56.48,76293.07,60.2,0.99613,1e-05,0.25799]
[1776817531367,56.48,76287.67,60.2,0.99612,1e-05,0.25862]
[1776817532374,56.48,76288.19,60.2,0.99612,1e-05,0.25834]
[1776817533384,56.48,76287.67,60.2,0.99612,1e-05,0.25862]
[1776817534388,56.48,76288.1,60.2,0.99612,1e-05,0.25839]
[1776817535396,56.48,76286.96,60.2,0.99611,1e-05,0.259]
[1776817537409,56.48,76285.48,60.2,0.9961,1e-05,0.2598]
[1776817538416,56.48,76282.8,60.2,0.99607,1e-05,0.26126]
[1776817539521,56.48,76282.8,60.2,0.99607,1e-05,0.26126]
[1776817539700,56.48,76282.8,60.2,0.99607,1e-05,0.26126]
[1776817539727,56.48,76281.01,60.2,0.99606,1e-05,0.26224]
[1776817540431,56.48,76278.04,60.2,0.99603,1e-05,0.26387]
[1776817541438,56.48,76277.26,60.2,0.99602,1e-05,0.2643]
[1776817542445,56.48,76276.83,60.2,0.99602,1e-05,0.26453]
[1776817544459,56.48,76279.62,60.2,0.99604,1e-05,0.263]
[1776817545466,56.48,76282.02,60.2,0.99607,1e-05,0.26169]
[1776817546473,56.48,76281.44,60.2,0.99606,1e-05,0.262]
[1776817549494,56.48,76282.74,60.2,0.99607,1e-05,0.26129]
[1776817550501,56.48,76283.29,60.2,0.99608,1e-05,0.261]
[1776817551508,56.48,76284.03,60.2,0.99608,1e-05,0.26059]
[1776817552516,56.48,76283.02,60.2,0.99607,1e-05,0.26114]
[1776817554530,56.48,76282.41,60.2,0.99607,1e-05,0.26147]
[1776817555537,56.48,76281.01,60.2,0.99606,1e-05,0.26224]
[1776817556544,56.48,76280.52,60.2,0.99605,1e-05,0.26251]
[1776817558557,56.48,76279.95,60.2,0.99605,1e-05,0.26282]
[1776817559565,56.48,76279.4,60.2,0.99604,1e-05,0.26312]
[1776817561579,56.48,76280.66,60.2,0.99605,1e-05,0.26243]
[1776817562586,56.48,76280.12,60.2,0.99605,1e-05,0.26273]
[1776817563593,56.48,76288.3,60.2,0.99612,1e-05,0.25828]
[1776817564600,56.48,76293.65,60.2,0.99617,1e-05,0.25541]
[1776817565607,56.48,76295.98,60.2,0.99619,1e-05,0.25416]
[1776817566614,56.48,76291.59,60.2,0.99615,1e-05,0.25651]
[1776817567621,56.48,76290.52,60.2,0.99614,1e-05,0.25708]
[1776817568628,56.48,76290.11,60.2,0.99614,1e-05,0.2573]
[1776817571648,56.48,76289.48,60.2,0.99613,1e-05,0.25764]
[1776817572655,56.48,76293.91,60.2,0.99617,1e-05,0.25527]
[1776817573662,56.48,76294.42,60.2,0.99618,1e-05,0.25499]
[1776817574670,56.48,76295.79,60.2,0.99619,1e-05,0.25426]
[1776817575677,56.48,76295.47,60.2,0.99619,1e-05,0.25443]
[1776817576684,56.48,76296.24,60.2,0.99619,1e-05,0.25402]
[1776817577690,56.48,76297.5,60.2,0.99621,1e-05,0.25336]
[1776817578698,56.48,76296.99,60.2,0.9962,1e-05,0.25363]
[1776817579705,56.48,76297.56,60.2,0.99621,1e-05,0.25332]
[1776817581719,56.48,76298.94,60.2,0.99622,1e-05,0.25259]
[1776817582726,56.48,76297.23,60.2,0.9962,1e-05,0.2535]
[1776817583733,56.48,76296.55,60.2,0.9962,1e-05,0.25386]
[1776817584740,56.48,76296.16,60.2,0.99619,1e-05,0.25407]
[1776817585752,56.48,76295.38,60.2,0.99619,1e-05,0.25448]
[1776817586755,56.48,76290.66,60.2,0.99614,1e-05,0.25701]
[1776817587762,56.48,76291.52,60.2,0.99615,1e-05,0.25655]
[1776817589776,56.48,76291.89,60.2,0.99616,1e-05,0.25635]
[1776817590783,56.48,76289.8,60.2,0.99614,1e-05,0.25747]
[1776817591790,56.48,76286.6,60.2,0.99614,1e-05,0.25691]
[1776817592797,56.48,76287.07,60.2,0.99615,1e-05,0.25666]
[1776817593804,56.48,76287.88,60.2,0.99615,1e-05,0.25622]
[1776817594810,56.48,76289.63,60.2,0.99617,1e-05,0.25528]
[1776817595818,56.48,76290.2,60.2,0.99617,1e-05,0.25498]
[1776817597143,56.48,76290.2,60.2,0.99617,1e-05,0.25498]
[1776817597178,56.48,76293.87,60.2,0.99621,1e-05,0.25302]
[1776817597832,56.48,76304.44,60.2,0.9963,1e-05,0.24747]
[1776817598839,56.48,76308.4,60.2,0.99633,1e-05,0.24541]
[1776817601860,56.48,76309.32,60.2,0.99634,1e-05,0.24494]
[1776817603324,56.48,76316.08,60.2,0.9964,1e-05,0.24147]
[1776817603874,56.48,76319.27,60.2,0.99643,1e-05,0.23985]
[1776817604881,56.48,76320.05,60.2,0.99643,1e-05,0.23946]
[1776817605887,56.48,76319.51,60.2,0.99643,1e-05,0.23973]
[1776817606895,56.48,76319.9,60.2,0.99643,1e-05,0.23953]
[1776817609916,56.48,76320.36,60.2,0.99644,1e-05,0.2393]
[1776817613945,56.48,76320.9,60.2,0.99644,1e-05,0.23903]
[1776817614952,56.48,76326.8,60.2,0.99649,1e-05,0.23606]
[1776817616966,56.48,76325.62,60.2,0.99648,1e-05,0.23665]
[1776817617972,56.48,76326.12,60.2,0.99649,1e-05,0.2364]
[1776817618943,56.48,76326.12,60.2,0.99649,1e-05,0.2364]
[1776817619700,56.48,76326.45,60.2,0.99649,1e-05,0.23624]
[1776817619987,56.48,76334.41,60.2,0.99655,1e-05,0.23229]
[1776817620955,56.48,76334.41,60.2,0.99655,1e-05,0.23229]
[1776817620995,56.48,76335.86,60.2,0.99657,1e-05,0.23157]
[1776817622001,56.48,76340.97,60.2,0.99661,1e-05,0.22907]
[1776817622402,56.48,76340.97,60.2,0.99661,1e-05,0.22907]
[1776817623008,56.48,76341.95,60.2,0.99661,1e-05,0.2286]
[1776817623518,56.48,76341.95,60.2,0.99661,1e-05,0.2286]
[1776817623689,56.48,76341.95,60.2,0.99661,1e-05,0.2286]
[1776817624015,56.48,76345.1,60.2,0.99664,1e-05,0.22707]
[1776817625021,56.48,76345.76,60.2,0.99665,1e-05,0.22675]
[1776817626029,56.48,76352.45,60.2,0.9967,1e-05,0.22354]
[1776817627036,56.48,76354.38,60.2,0.99671,1e-05,0.22262]
[1776817628042,56.48,76355.15,60.2,0.99672,1e-05,0.22226]
[1776817629050,56.48,76353.78,60.2,0.99671,1e-05,0.22291]
[1776817630057,56.48,76353.17,60.2,0.9967,1e-05,0.2232]
[1776817631064,56.48,76349.42,60.2,0.99667,1e-05,0.22499]
[1776817633078,56.48,76350.05,60.2,0.99668,1e-05,0.22469]
[1776817638113,56.48,76350.18,60.2,0.99668,1e-05,0.22463]
[1776817639120,56.48,76349.23,60.2,0.99667,1e-05,0.22508]
[1776817640127,56.48,76350.02,60.2,0.99668,1e-05,0.2247]
[1776817643155,56.48,76348.9,60.2,0.99667,1e-05,0.22524]
[1776817645170,56.48,76349.37,60.2,0.99667,1e-05,0.22501]
[1776817646177,56.48,76350.14,60.2,0.99668,1e-05,0.22464]
[1776817647184,56.48,76350.69,60.2,0.99668,1e-05,0.22438]
[1776817649198,56.48,76350.27,60.2,0.99668,1e-05,0.22458]
[1776817652219,56.48,76350.09,60.2,0.99671,1e-05,0.22261]
[1776817654233,56.48,76338.77,60.2,0.99662,1e-05,0.22805]
[1776817655239,56.48,76343.85,60.2,0.99666,1e-05,0.22559]
[1776817656247,56.48,76346.68,60.2,0.99668,1e-05,0.22424]
[1776817657254,56.48,76344.45,60.2,0.99667,1e-05,0.22531]
[1776817658261,56.48,76342.89,60.2,0.99665,1e-05,0.22606]
[1776817659268,56.48,76338.58,60.2,0.99662,1e-05,0.22814]
[1776817660274,56.48,76337.72,60.2,0.99661,1e-05,0.22856]
[1776817664302,56.48,76337.31,60.2,0.99661,1e-05,0.22876]
[1776817667324,56.48,76336.82,60.2,0.9966,1e-05,0.229]
[1776817669036,56.48,76336.5,60.2,0.9966,1e-05,0.22915]
[1776817669146,56.48,76336.5,60.2,0.9966,1e-05,0.22915]
[1776817669338,56.48,76332.99,60.2,0.99657,1e-05,0.23087]
[1776817670358,56.48,76332.99,60.2,0.99657,1e-05,0.23087]
[1776817670351,56.48,76331.53,60.2,0.99656,1e-05,0.23159]
[1776817672365,56.48,76332.48,60.2,0.99657,1e-05,0.23112]
[1776817674378,56.48,76332.96,60.2,0.99657,1e-05,0.23088]
[1776817675385,56.48,76332.02,60.2,0.99656,1e-05,0.23135]
[1776817676393,56.48,76332.99,60.2,0.99657,1e-05,0.23087]
[1776817677399,56.48,76332.21,60.2,0.99657,1e-05,0.23125]
[1776817678407,56.48,76331.32,60.2,0.99656,1e-05,0.23169]
[1776817679415,56.48,76332.03,60.2,0.99656,1e-05,0.23134]
[1776817680421,56.48,76329.52,60.2,0.99654,1e-05,0.23258]
[1776817681428,56.48,76324.58,60.2,0.9965,1e-05,0.23503]
[1776817681820,56.48,76324.58,60.2,0.9965,1e-05,0.23503]
[1776817682435,56.48,76320.72,60.2,0.99647,1e-05,0.23696]
[1776817683442,56.48,76319.01,60.2,0.99646,1e-05,0.23782]
[1776817684747,56.48,76319.01,60.2,0.99646,1e-05,0.23782]
[1776817684793,56.48,76316.93,60.2,0.99644,1e-05,0.23887]
[1776817686033,56.48,76316.93,60.2,0.99644,1e-05,0.23887]
[1776817686049,56.48,76312.18,60.2,0.9964,1e-05,0.24128]
[1776817687437,56.48,76312.18,60.2,0.9964,1e-05,0.24128]
[1776817687259,56.48,76307.95,60.2,0.99636,1e-05,0.24344]
[1776817687470,56.48,76303.91,60.2,0.99633,1e-05,0.24553]
[1776817688478,56.48,76305.23,60.2,0.99634,1e-05,0.24485]
[1776817690491,56.48,76304.6,60.2,0.99633,1e-05,0.24517]
[1776817691498,56.48,76305.07,60.2,0.99634,1e-05,0.24493]
[1776817692506,56.48,76308.77,60.2,0.99637,1e-05,0.24302]
[1776817694376,56.48,76315.44,60.2,0.99643,1e-05,0.23962]
[1776817694519,56.48,76319.81,60.2,0.99646,1e-05,0.23742]
[1776817696534,56.48,76320.74,60.2,0.99647,1e-05,0.23695]
[1776817700565,56.48,76320.06,60.2,0.99647,1e-05,0.23729]
[1776817701569,56.48,76320.47,60.2,0.99647,1e-05,0.23708]
[1776817704591,56.48,76321.29,60.2,0.99648,1e-05,0.23667]
[1776817705598,56.48,76321.83,60.2,0.99648,1e-05,0.2364]
[1776817708619,56.48,76322.23,60.2,0.99648,1e-05,0.2362]
[1776817709626,56.48,76321.67,60.2,0.99648,1e-05,0.23648]
[1776817710633,56.48,76321.13,60.2,0.99647,1e-05,0.23675]
[1776817711640,56.48,76322.38,60.2,0.99652,1e-05,0.23399]
[1776817712647,56.48,76321.84,60.2,0.99651,1e-05,0.23425]
[1776817713655,56.48,76322.63,60.2,0.99652,1e-05,0.23386]
[1776817718690,56.48,76322.6,60.2,0.99652,1e-05,0.23388]
[1776817719696,56.48,76324.8,60.2,0.99654,1e-05,0.23279]
[1776817720704,56.48,76325.71,60.2,0.99654,1e-05,0.23234]
[1776817721711,56.48,76326.69,60.2,0.99655,1e-05,0.23185]
[1776817722718,56.48,76328.58,60.2,0.99657,1e-05,0.23092]
[1776817723725,56.48,76329.32,60.2,0.99657,1e-05,0.23056]
[1776817724732,56.48,76328.84,60.2,0.99657,1e-05,0.23079]
[1776817725739,56.48,76326.95,60.2,0.99655,1e-05,0.23172]
[1776817727753,56.48,76322.71,60.2,0.99652,1e-05,0.23382]
[1776817728759,56.48,76319.5,60.2,0.99649,1e-05,0.23542]
[1776817729767,56.48,76317.59,60.2,0.99648,1e-05,0.23638]
[1776817730774,56.48,76318.77,60.2,0.99649,1e-05,0.23579]
[1776817731781,56.48,76319.2,60.2,0.99649,1e-05,0.23557]
[1776817732788,56.48,76318.63,60.2,0.99649,1e-05,0.23586]
[1776817734801,56.48,76318.05,60.2,0.99648,1e-05,0.23615]
[1776817736816,56.48,76314.3,60.2,0.99645,1e-05,0.23803]
[1776817737823,56.48,76312.81,60.2,0.99644,1e-05,0.23878]
[1776817738830,56.48,76311.42,60.2,0.99642,1e-05,0.23949]
[1776817739837,56.48,76309.15,60.2,0.99641,1e-05,0.24064]
[1776817742858,56.48,76309.81,60.2,0.99641,1e-05,0.24031]
[1776817744872,56.48,76309.23,60.2,0.99641,1e-05,0.2406]
[1776817745878,56.48,76308.2,60.2,0.9964,1e-05,0.24113]
[1776817746886,56.48,76307.66,60.2,0.99639,1e-05,0.2414]
[1776817751921,56.48,76309.95,60.2,0.99641,1e-05,0.24023]
[1776817752928,56.48,76310.45,60.2,0.99642,1e-05,0.23998]
[1776817753934,56.48,76309.34,60.2,0.99641,1e-05,0.24054]
[1776817756956,56.48,76308.11,60.2,0.9964,1e-05,0.24117]
[1776817757963,56.48,76309.02,60.2,0.9964,1e-05,0.24071]
[1776817764007,56.48,76309.03,60.2,0.9964,1e-05,0.2407]
[1776817766019,56.48,76310.67,60.2,0.99642,1e-05,0.23987]
[1776817767026,56.48,76311.85,60.2,0.99643,1e-05,0.23927]
[1776817771054,56.48,76314.46,60.2,0.99648,1e-05,0.23579]
[1776817773068,56.48,76313.14,60.2,0.99647,1e-05,0.23645]
[1776817774074,56.48,76313.65,60.2,0.99647,1e-05,0.2362]
[1776817775082,56.48,76314.95,60.2,0.99649,1e-05,0.23555]
[1776817776089,56.48,76315.45,60.2,0.99649,1e-05,0.2353]
[1776817778105,56.48,76311.2,60.2,0.99645,1e-05,0.23743]
[1776817779112,56.48,76313.82,60.2,0.99648,1e-05,0.23611]
[1776817780119,56.48,76308.23,60.2,0.99643,1e-05,0.23893]
[1776817781126,56.48,76306.04,60.2,0.99641,1e-05,0.24004]
[1776817782132,56.48,76305.2,60.2,0.9964,1e-05,0.24047]
[1776817784146,56.48,76302.42,60.2,0.99638,1e-05,0.24189]
[1776817785154,56.48,76300.81,60.2,0.99637,1e-05,0.24271]
[1776817786161,56.48,76298.18,60.2,0.99634,1e-05,0.24407]
[1776817787167,56.48,76296.86,60.2,0.99633,1e-05,0.24475]
[1776817788179,56.48,76296.12,60.2,0.99633,1e-05,0.24513]
[1776817789186,56.48,76293.94,60.2,0.99631,1e-05,0.24626]
[1776817792207,56.48,76295.21,60.2,0.99632,1e-05,0.2456]
[1776817793213,56.48,76297.37,60.2,0.99634,1e-05,0.24449]
[1776817794220,56.48,76296.68,60.2,0.99633,1e-05,0.24484]
[1776817797241,56.48,76295.83,60.2,0.99632,1e-05,0.24528]
[1776817798249,56.48,76296.33,60.2,0.99633,1e-05,0.24502]
[1776817799256,56.48,76297.06,60.2,0.99633,1e-05,0.24465]
[1776817801270,56.48,76302.65,60.2,0.99638,1e-05,0.24177]
[1776817802277,56.48,76307.44,60.2,0.99642,1e-05,0.23933]
[1776817804291,56.48,76307.53,60.2,0.99642,1e-05,0.23928]
[1776817805299,56.48,76308.82,60.2,0.99643,1e-05,0.23863]
[1776817806307,56.48,76316.48,60.2,0.9965,1e-05,0.23478]
[1776817807317,56.48,76319.56,60.2,0.99652,1e-05,0.23325]
[1776817808325,56.48,76320.49,60.2,0.99653,1e-05,0.23279]
[1776817809331,56.48,76321.77,60.2,0.99654,1e-05,0.23216]
[1776817810339,56.48,76323.86,60.2,0.99656,1e-05,0.23112]
[1776817811346,56.48,76324.71,60.2,0.99657,1e-05,0.23071]
[1776817812358,56.48,76325.77,60.2,0.99658,1e-05,0.23019]
[1776817813365,56.48,76326.23,60.2,0.99658,1e-05,0.22996]
[1776817816386,56.48,76326.99,60.2,0.99659,1e-05,0.22959]
[1776817818400,56.48,76321.43,60.2,0.99654,1e-05,0.23232]
[1776817819407,56.48,76319.69,60.2,0.99653,1e-05,0.23319]
[1776817820413,56.48,76317.3,60.2,0.99651,1e-05,0.23437]
[1776817821421,56.48,76316.3,60.2,0.9965,1e-05,0.23487]
[1776817822428,56.48,76323.46,60.2,0.99656,1e-05,0.23132]
[1776817823435,56.48,76325.53,60.2,0.99657,1e-05,0.2303]
[1776817826456,56.48,76326.26,60.2,0.99658,1e-05,0.22995]
[1776817827463,56.48,76326.65,60.2,0.99658,1e-05,0.22976]
[1776817828470,56.48,76327.21,60.2,0.99659,1e-05,0.22948]
[1776817829477,56.48,76327.72,60.2,0.99659,1e-05,0.22923]
[1776817833505,56.48,76327.51,60.2,0.99662,1e-05,0.22723]
[1776817836526,56.48,76324.28,60.2,0.99659,1e-05,0.2288]
[1776817837532,56.48,76326.06,60.2,0.99661,1e-05,0.22794]
[1776817839547,56.48,76326.57,60.2,0.99661,1e-05,0.22769]
[1776817840554,56.48,76321.09,60.2,0.99657,1e-05,0.23037]
[1776817841561,56.48,76318.4,60.2,0.99655,1e-05,0.23169]
[1776817842568,56.48,76317.9,60.2,0.99654,1e-05,0.23194]
[1776817843575,56.48,76318.91,60.2,0.99655,1e-05,0.23144]
[1776817844582,56.48,76318.04,60.2,0.99654,1e-05,0.23187]
[1776817845589,56.48,76316.94,60.2,0.99653,1e-05,0.23241]
[1776817846596,56.48,76314.08,60.2,0.99651,1e-05,0.23383]
[1776817847603,56.48,76311.68,60.2,0.99649,1e-05,0.23503]
[1776817848610,56.48,76309.43,60.2,0.99647,1e-05,0.23616]
[1776817849617,56.48,76308.9,60.2,0.99647,1e-05,0.23642]
[1776817850624,56.48,76309.4,60.2,0.99647,1e-05,0.23617]
[1776817851631,56.48,76309.02,60.2,0.99647,1e-05,0.23636]
[1776817854652,56.48,76307.93,60.2,0.99646,1e-05,0.23691]
[1776817855659,56.48,76305.61,60.2,0.99644,1e-05,0.23808]
[1776817857510,56.48,76304.1,60.2,0.99643,1e-05,0.23885]
[1776817858680,56.48,76309.24,60.2,0.99647,1e-05,0.23625]
[1776817859687,56.48,76308.7,60.2,0.99646,1e-05,0.23652]
[1776817861702,56.48,76309.12,60.2,0.99647,1e-05,0.23631]
[1776817862708,56.48,76309.56,60.2,0.99647,1e-05,0.23609]
[1776817863715,56.48,76309.03,60.2,0.99647,1e-05,0.23636]
[1776817865729,56.48,76310.35,60.2,0.99648,1e-05,0.2357]
[1776817866736,56.48,76311.53,60.2,0.99649,1e-05,0.2351]
[1776817868750,56.48,76310.74,60.2,0.99648,1e-05,0.2355]
[1776817869758,56.48,76311.47,60.2,0.99649,1e-05,0.23513]
[1776817870768,56.48,76309.21,60.2,0.99647,1e-05,0.23627]
[1776817871771,56.48,76307.68,60.2,0.99646,1e-05,0.23704]
[1776817872895,56.48,76308.07,60.2,0.99646,1e-05,0.23684]
[1776817873785,56.48,76314.74,60.2,0.99652,1e-05,0.2335]
[1776817874792,56.48,76316.6,60.2,0.99653,1e-05,0.23258]
[1776817876806,56.48,76317.17,60.2,0.99654,1e-05,0.2323]
[1776817881841,56.48,76316.24,60.2,0.99653,1e-05,0.23276]
[1776817882848,56.48,76308.81,60.2,0.99647,1e-05,0.23647]
[1776817883855,56.48,76311.07,60.2,0.99648,1e-05,0.23533]
[1776817884862,56.48,76312.76,60.2,0.9965,1e-05,0.23449]
[1776817885870,56.48,76310.84,60.2,0.99648,1e-05,0.23545]
[1776817886877,56.48,76309.13,60.2,0.99647,1e-05,0.23631]
[1776817887884,56.48,76309.76,60.2,0.99647,1e-05,0.23599]
[1776817889382,56.48,76313.91,60.2,0.99651,1e-05,0.23392]
[1776817889898,56.48,76317.05,60.2,0.99653,1e-05,0.23236]
[1776817890905,56.48,76318.02,60.2,0.99654,1e-05,0.23188]
[1776817891912,56.48,76316.52,60.2,0.99656,1e-05,0.23049]
[1776817892919,56.48,76314.54,60.2,0.99654,1e-05,0.23147]
[1776817893926,56.48,76310.92,60.2,0.99651,1e-05,0.23326]
[1776817894933,56.48,76311.57,60.2,0.99652,1e-05,0.23294]
[1776817895939,56.48,76310.62,60.2,0.99651,1e-05,0.23341]
[1776817896947,56.48,76317.31,60.2,0.99657,1e-05,0.2301]
[1776817897954,56.48,76320.8,60.2,0.9966,1e-05,0.22839]
[1776817900975,56.48,76317.08,60.2,0.99657,1e-05,0.23022]
[1776817901982,56.48,76311.77,60.2,0.99652,1e-05,0.23284]
[1776817903996,56.48,76317.64,60.2,0.99657,1e-05,0.22994]
[1776817905326,56.48,76322.74,60.2,0.99661,1e-05,0.22745]
[1776817906010,56.48,76329.58,60.2,0.99667,1e-05,0.22414]
[1776817907017,56.48,76330.14,60.2,0.99667,1e-05,0.22387]
[1776817908024,56.48,76329.08,60.2,0.99666,1e-05,0.22438]
[1776817909031,56.48,76330.34,60.2,0.99667,1e-05,0.22378]
[1776817910038,56.48,76329.39,60.2,0.99667,1e-05,0.22423]
[1776817911045,56.48,76329.75,60.2,0.99667,1e-05,0.22406]
[1776817912052,56.48,76328.93,60.2,0.99666,1e-05,0.22445]
[1776817913059,56.48,76327.76,60.2,0.99665,1e-05,0.22502]
[1776817917086,56.48,76327.39,60.2,0.99665,1e-05,0.2252]
[1776817918094,56.48,76325.78,60.2,0.99664,1e-05,0.22597]
[1776817919101,56.48,76324.26,60.2,0.99662,1e-05,0.22671]
[1776817920108,56.48,76325.55,60.2,0.99663,1e-05,0.22609]
[1776817921115,56.48,76325.06,60.2,0.99663,1e-05,0.22632]
[1776817922122,56.48,76325.48,60.2,0.99663,1e-05,0.22612]
[1776817925143,56.48,76325.96,60.2,0.99664,1e-05,0.22589]
[1776817929171,56.48,76325.05,60.2,0.99663,1e-05,0.22633]
[1776817933199,56.48,76322.67,60.2,0.99661,1e-05,0.22748]
[1776817934206,56.48,76319.72,60.2,0.99659,1e-05,0.22892]
[1776817935213,56.48,76316.51,60.2,0.99656,1e-05,0.2305]
[1776817936220,56.48,76313.82,60.2,0.99654,1e-05,0.23182]
[1776817937227,56.48,76311.28,60.2,0.99652,1e-05,0.23308]
[1776817938234,56.48,76309.68,60.2,0.9965,1e-05,0.23388]
[1776817939241,56.48,76306.46,60.2,0.99648,1e-05,0.23549]
[1776817940248,56.48,76300.83,60.2,0.99643,1e-05,0.23832]
[1776817941513,56.48,76296.34,60.2,0.99639,1e-05,0.24061]
[1776817941893,56.48,76296.34,60.2,0.99639,1e-05,0.24061]
[1776817942262,56.48,76295.24,60.2,0.99638,1e-05,0.24117]
[1776817943269,56.48,76294.36,60.2,0.99637,1e-05,0.24162]
[1776817944276,56.48,76295.63,60.2,0.99639,1e-05,0.24097]
[1776817945282,56.48,76295.11,60.2,0.99638,1e-05,0.24124]
[1776817946290,56.48,76302.45,60.2,0.99644,1e-05,0.2375]
[1776817947297,56.48,76304.08,60.2,0.99646,1e-05,0.23668]
[1776817948304,56.48,76304.68,60.2,0.99646,1e-05,0.23638]
[1776817949311,56.48,76304.27,60.2,0.99646,1e-05,0.23659]
[1776817951324,56.48,76304.15,60.2,0.99649,1e-05,0.23448]
[1776817953339,56.48,76302.43,60.2,0.99648,1e-05,0.23535]
[1776817955549,56.48,76313.82,60.2,0.99657,1e-05,0.22969]
[1776817956708,56.48,76320.22,60.2,0.99662,1e-05,0.22657]
[1776817957367,56.48,76324.81,60.2,0.99666,1e-05,0.22435]
[1776817959381,56.48,76324.63,60.2,0.99666,1e-05,0.22444]
[1776817960388,56.48,76323.52,60.2,0.99665,1e-05,0.22497]
[1776817961395,56.48,76322.44,60.2,0.99664,1e-05,0.22549]
[1776817962402,56.48,76323.35,60.2,0.99665,1e-05,0.22506]
[1776817964416,56.48,76322.79,60.2,0.99664,1e-05,0.22533]
[1776817965423,56.48,76321.87,60.2,0.99664,1e-05,0.22577]
[1776817966429,56.48,76313.52,60.2,0.99657,1e-05,0.22984]
[1776817968444,56.48,76312.45,60.2,0.99656,1e-05,0.23037]
[1776817970458,56.48,76313.17,60.2,0.99656,1e-05,0.23001]
[1776817971465,56.48,76312.25,60.2,0.99656,1e-05,0.23047]
[1776817972472,56.48,76312.73,60.2,0.99656,1e-05,0.23023]
[1776817976500,56.48,76312.29,60.2,0.99656,1e-05,0.23045]
[1776817980528,56.48,76313.34,60.2,0.99657,1e-05,0.22993]
[1776817981535,56.48,76315.44,60.2,0.99658,1e-05,0.2289]
[1776817983549,56.48,76314.25,60.2,0.99657,1e-05,0.22948]
[1776817984557,56.48,76322.62,60.2,0.99664,1e-05,0.22541]
[1776817985563,56.48,76321.06,60.2,0.99663,1e-05,0.22616]
[1776817986570,56.48,76319.54,60.2,0.99662,1e-05,0.2269]
[1776817987576,56.48,76316.72,60.2,0.99659,1e-05,0.22827]
[1776817991605,56.48,76316.34,60.2,0.99659,1e-05,0.22846]
[1776817993619,56.48,76318.27,60.2,0.99661,1e-05,0.22752]
[1776817998661,56.48,76318.14,60.2,0.99661,1e-05,0.22758]
[1776818002106,56.48,76318.12,60.2,0.99661,1e-05,0.22759]
[1776818003325,56.48,76317.95,60.2,0.9966,1e-05,0.22767]
[1776818003696,56.48,76314.54,60.2,0.99658,1e-05,0.22934]
[1776818004703,56.48,76314.01,60.2,0.99657,1e-05,0.2296]
[1776818005710,56.48,76314.53,60.2,0.99658,1e-05,0.22935]
[1776818006717,56.48,76315.14,60.2,0.99658,1e-05,0.22905]
[1776818008731,56.48,76315.59,60.2,0.99658,1e-05,0.22883]
[1776818009738,56.48,76317.13,60.2,0.9966,1e-05,0.22807]
[1776818010745,56.48,76318.28,60.2,0.99661,1e-05,0.22751]
[1776818014773,56.48,76319.22,60.2,0.99664,1e-05,0.22496]
[1776818018800,56.48,76318.82,60.2,0.99664,1e-05,0.22515]
[1776818020815,56.48,76318.35,60.2,0.99664,1e-05,0.22538]
[1776818024843,56.48,76316.23,60.2,0.99662,1e-05,0.2264]
[1776818025850,56.48,76317.45,60.2,0.99663,1e-05,0.22581]
[1776818026857,56.48,76318.59,60.2,0.99664,1e-05,0.22526]
[1776818027863,56.48,76318.97,60.2,0.99664,1e-05,0.22508]
[1776818028871,56.48,76322.95,60.2,0.99667,1e-05,0.22316]
[1776818029878,56.48,76324.59,60.2,0.99669,1e-05,0.22238]
[1776818030887,56.48,76328.65,60.2,0.99672,1e-05,0.22044]
[1776818031894,56.48,76327.34,60.2,0.99671,1e-05,0.22107]
[1776818033908,56.48,76329.28,60.2,0.99672,1e-05,0.22014]
[1776818034915,56.48,76330.35,60.2,0.99673,1e-05,0.21964]
[1776818037936,56.48,76331.06,60.2,0.99674,1e-05,0.2193]
[1776818038943,56.48,76330.32,60.2,0.99673,1e-05,0.21965]
[1776818039950,56.48,76328.05,60.2,0.99672,1e-05,0.22073]
[1776818040958,56.48,76316.73,60.2,0.99662,1e-05,0.22616]
[1776818042784,56.48,76316.73,60.2,0.99662,1e-05,0.22616]
[1776818042792,56.48,76315.57,60.2,0.99662,1e-05,0.22672]
[1776818042980,56.48,76299.91,60.2,0.99649,1e-05,0.23445]
[1776818043985,56.48,76290.76,60.2,0.99641,1e-05,0.23906]
[1776818045506,56.48,76290.76,60.2,0.99641,1e-05,0.23906]
[1776818045511,56.48,76289.49,60.2,0.9964,1e-05,0.23971]
[1776818046719,56.48,76289.49,60.2,0.9964,1e-05,0.23971]
[1776818046771,56.48,76288.37,60.2,0.99639,1e-05,0.24028]
[1776818047006,56.48,76285.49,60.2,0.99636,1e-05,0.24176]
[1776818048014,56.48,76276.9,60.2,0.99629,1e-05,0.24621]
[1776818049021,56.48,76275.87,60.2,0.99628,1e-05,0.24675]
[1776818051035,56.48,76274.68,60.2,0.99627,1e-05,0.24737]
[1776818053049,56.48,76273.04,60.2,0.99625,1e-05,0.24823]
[1776818055063,56.48,76272.55,60.2,0.99625,1e-05,0.24849]
[1776818056070,56.48,76275.24,60.2,0.99627,1e-05,0.24708]
[1776818058084,56.48,76274.72,60.2,0.99627,1e-05,0.24735]
[1776818059091,56.48,76272.26,60.2,0.99625,1e-05,0.24864]
[1776818060098,56.48,76272.71,60.2,0.99625,1e-05,0.2484]
[1776818061105,56.48,76274.36,60.2,0.99627,1e-05,0.24754]
[1776818062112,56.48,76275.55,60.2,0.99628,1e-05,0.24691]
[1776818064125,56.48,76275.12,60.2,0.99627,1e-05,0.24714]
[1776818065133,56.48,76274.45,60.2,0.99627,1e-05,0.24749]
[1776818066140,56.48,76274.86,60.2,0.99627,1e-05,0.24727]
[1776818071175,56.48,76274.69,60.2,0.9963,1e-05,0.24512]
[1776818075204,56.48,76274.2,60.2,0.9963,1e-05,0.24537]
[1776818077217,56.48,76272.73,60.2,0.99628,1e-05,0.24614]
[1776818078225,56.48,76274.17,60.2,0.9963,1e-05,0.24539]
[1776818080239,56.48,76273.46,60.2,0.99629,1e-05,0.24576]
[1776818081246,56.48,76273.91,60.2,0.99629,1e-05,0.24553]
[1776818085274,56.48,76273.45,60.2,0.99629,1e-05,0.24576]
[1776818087288,56.48,76274.82,60.2,0.9963,1e-05,0.24505]
[1776818088295,56.48,76277.02,60.2,0.99632,1e-05,0.24391]
[1776818089302,56.48,76278.15,60.2,0.99633,1e-05,0.24332]
[1776818090309,56.48,76276.38,60.2,0.99632,1e-05,0.24424]
[1776818092324,56.48,76274.75,60.2,0.9963,1e-05,0.24509]
[1776818093331,56.48,76272.84,60.2,0.99628,1e-05,0.24608]
[1776818096352,56.48,76274.01,60.2,0.9963,1e-05,0.24547]
[1776818097360,56.48,76275.25,60.2,0.99631,1e-05,0.24483]
[1776818098366,56.48,76275.88,60.2,0.99631,1e-05,0.2445]
[1776818100380,56.48,76275.31,60.2,0.99631,1e-05,0.2448]
[1776818101387,56.48,76274.51,60.2,0.9963,1e-05,0.24521]
[1776818104408,56.48,76273.62,60.2,0.99629,1e-05,0.24568]
[1776818105415,56.48,76282.8,60.2,0.99637,1e-05,0.24093]
[1776818106422,56.48,76287.12,60.2,0.99641,1e-05,0.23872]
[1776818107430,56.48,76285.45,60.2,0.99639,1e-05,0.23957]
[1776818108436,56.48,76285.06,60.2,0.99639,1e-05,0.23977]
[1776818109443,56.48,76283.13,60.2,0.99637,1e-05,0.24076]
[1776818110450,56.48,76281.68,60.2,0.99636,1e-05,0.2415]
[1776818111457,56.48,76281.11,60.2,0.99636,1e-05,0.2418]
[1776818112465,56.48,76281.6,60.2,0.99636,1e-05,0.24154]
[1776818114479,56.48,76283.22,60.2,0.99638,1e-05,0.24071]
[1776818115486,56.48,76284.58,60.2,0.99639,1e-05,0.24002]
[1776818116493,56.48,76282.34,60.2,0.99637,1e-05,0.24116]
[1776818117500,56.48,76280.6,60.2,0.99635,1e-05,0.24206]
[1776818118509,56.48,76274.93,60.2,0.9963,1e-05,0.24499]
[1776818119516,56.48,76273.19,60.2,0.99629,1e-05,0.2459]
[1776818122537,56.48,76276.48,60.2,0.99632,1e-05,0.24419]
[1776818123544,56.48,76277.29,60.2,0.99632,1e-05,0.24377]
[1776818124551,56.48,76280.34,60.2,0.99635,1e-05,0.24219]
[1776818126565,56.48,76280.86,60.2,0.99636,1e-05,0.24193]
[1776818131600,56.48,76280.83,60.2,0.99639,1e-05,0.23973]
[1776818134621,56.48,76280.06,60.2,0.99638,1e-05,0.24012]
[1776818135628,56.48,76275.39,60.2,0.99634,1e-05,0.24252]
[1776818136635,56.48,76272.85,60.2,0.99632,1e-05,0.24384]
[1776818139656,56.48,76276.16,60.2,0.99635,1e-05,0.24213]
[1776818140663,56.48,76277.93,60.2,0.99636,1e-05,0.24122]
[1776818141670,56.48,76279.36,60.2,0.99637,1e-05,0.24048]
[1776818144691,56.48,76277.6,60.2,0.99636,1e-05,0.24138]
[1776818149726,56.48,76277.8,60.2,0.99636,1e-05,0.24128]
[1776818151740,56.48,76276.76,60.2,0.99635,1e-05,0.24182]
[1776818152747,56.48,76277.35,60.2,0.99636,1e-05,0.24151]
[1776818153753,56.48,76278.08,60.2,0.99636,1e-05,0.24114]
[1776818154761,56.48,76279.33,60.2,0.99637,1e-05,0.2405]
[1776818155768,56.48,76279.8,60.2,0.99638,1e-05,0.24026]
[1776818158789,56.48,76279.14,60.2,0.99637,1e-05,0.24059]
[1776818161810,56.48,76280.33,60.2,0.99638,1e-05,0.23998]
[1776818162817,56.48,76282.11,60.2,0.9964,1e-05,0.23908]
[1776818163824,56.48,76287.78,60.2,0.99645,1e-05,0.2362]
[1776818164831,56.48,76289.83,60.2,0.99646,1e-05,0.23517]
[1776818165838,56.48,76292.2,60.2,0.99648,1e-05,0.23398]
[1776818166845,56.48,76291.31,60.2,0.99648,1e-05,0.23442]
[1776818167852,56.48,76291.63,60.2,0.99648,1e-05,0.23426]
[1776818168860,56.48,76289.42,60.2,0.99646,1e-05,0.23537]
[1776818169603,56.48,76289.42,60.2,0.99646,1e-05,0.23537]
[1776818169871,56.48,76269.98,60.2,0.99629,1e-05,0.24533]
[1776818170017,56.48,76269.98,60.2,0.99629,1e-05,0.24533]
[1776818170820,56.48,76269.98,60.2,0.99629,1e-05,0.24533]
[1776818170840,56.48,76269.98,60.2,0.99629,1e-05,0.24533]
[1776818170876,56.48,76257.59,60.2,0.99618,1e-05,0.25187]
[1776818171883,56.48,76253.02,60.2,0.99614,1e-05,0.25431]
[1776818172890,56.48,76251.68,60.2,0.99613,1e-05,0.25504]
[1776818173641,56.48,76251.68,60.2,0.99613,1e-05,0.25504]
[1776818173897,56.48,76252.64,60.2,0.99614,1e-05,0.25452]
[1776818174538,56.48,76252.64,60.2,0.99614,1e-05,0.25452]
[1776818174905,56.48,76253.62,60.2,0.99615,1e-05,0.25399]
[1776818175912,56.48,76251.04,60.2,0.99612,1e-05,0.25538]
[1776818176919,56.48,76253.86,60.2,0.99615,1e-05,0.25386]
[1776818177926,56.48,76254.52,60.2,0.99615,1e-05,0.25351]
[1776818179940,56.48,76256.08,60.2,0.99617,1e-05,0.25267]
[1776818181954,56.48,76254.84,60.2,0.99616,1e-05,0.25334]
[1776818183445,56.48,76254.07,60.2,0.99615,1e-05,0.25375]
[1776818183968,56.48,76255.67,60.2,0.99616,1e-05,0.25289]
[1776818186989,56.48,76257.47,60.2,0.99618,1e-05,0.25193]
[1776818189006,56.48,76257.01,60.2,0.99618,1e-05,0.25218]
[1776818193034,56.48,76257.04,60.2,0.99621,1e-05,0.24987]
[1776818194040,56.48,76256.51,60.2,0.99621,1e-05,0.25015]
[1776818199075,56.48,76256.53,60.2,0.99621,1e-05,0.25014]
[1776818204114,56.48,76257.28,60.2,0.99621,1e-05,0.24975]
[1776818205121,56.48,76256.73,60.2,0.99621,1e-05,0.25004]
[1776818208142,56.48,76257.52,60.2,0.99621,1e-05,0.24962]
[1776818209148,56.48,76252.24,60.2,0.99617,1e-05,0.25243]
[1776818210775,56.48,76247.76,60.2,0.99613,1e-05,0.25484]
[1776818211163,56.48,76245.87,60.2,0.99611,1e-05,0.25586]
[1776818212170,56.48,76244.75,60.2,0.9961,1e-05,0.25646]
[1776818213176,56.48,76244.09,60.2,0.99609,1e-05,0.25682]
[1776818214947,56.48,76244.09,60.2,0.99609,1e-05,0.25682]
[1776818214184,56.48,76243.41,60.2,0.99609,1e-05,0.25719]
[1776818215956,56.48,76243.41,60.2,0.99609,1e-05,0.25719]
[1776818215191,56.48,76242.83,60.2,0.99608,1e-05,0.25751]
[1776818216194,56.48,76242.83,60.2,0.99608,1e-05,0.25751]
[1776818216453,56.48,76243.27,60.2,0.99608,1e-05,0.25727]
[1776818217205,56.48,76241.91,60.2,0.99607,1e-05,0.25801]
[1776818220226,56.48,76242.66,60.2,0.99608,1e-05,0.2576]
[1776818221233,56.48,76244.6,60.2,0.9961,1e-05,0.25655]
[1776818222769,56.48,76244.6,60.2,0.9961,1e-05,0.25655]
[1776818222990,56.48,76244.6,60.2,0.9961,1e-05,0.25655]
[1776818222871,56.48,76248.06,60.2,0.99613,1e-05,0.25467]
[1776818223510,56.48,76258.03,60.2,0.99622,1e-05,0.24935]
[1776818224254,56.48,76264.72,60.2,0.99628,1e-05,0.24583]
[1776818226268,56.48,76262.44,60.2,0.99626,1e-05,0.24702]
[1776818227275,56.48,76261.64,60.2,0.99625,1e-05,0.24744]
[1776818230624,56.48,76266.57,60.2,0.9963,1e-05,0.24486]
[1776818231303,56.48,76267.87,60.2,0.99631,1e-05,0.24419]
[1776818232310,56.48,76268.88,60.2,0.99632,1e-05,0.24366]
[1776818233317,56.48,76268.45,60.2,0.99631,1e-05,0.24388]
[1776818237345,56.48,76268.91,60.2,0.99632,1e-05,0.24365]
[1776818238355,56.48,76268.49,60.2,0.99631,1e-05,0.24386]
[1776818240369,56.48,76258.67,60.2,0.99623,1e-05,0.24901]
[1776818241376,56.48,76252.5,60.2,0.99617,1e-05,0.25229]
[1776818242383,56.48,76251.66,60.2,0.99616,1e-05,0.25274]
[1776818244397,56.48,76250.76,60.2,0.99615,1e-05,0.25322]
[1776818249433,56.48,76249.77,60.2,0.99614,1e-05,0.25375]
[1776818251449,56.48,76248.83,60.2,0.99617,1e-05,0.25195]
[1776818253463,56.48,76250.31,60.2,0.99618,1e-05,0.25116]
[1776818254470,56.48,76254.58,60.2,0.99622,1e-05,0.2489]
[1776818255477,56.48,76256.11,60.2,0.99624,1e-05,0.24809]
[1776818256484,56.48,76257.6,60.2,0.99625,1e-05,0.2473]
[1776818257492,56.48,76265.55,60.2,0.99632,1e-05,0.24315]
[1776818258515,56.48,76269.6,60.2,0.99636,1e-05,0.24106]
[1776818259510,56.48,76272.84,60.2,0.99638,1e-05,0.2394]
[1776818260516,56.48,76275.64,60.2,0.99641,1e-05,0.23797]
[1776818261775,56.48,76275.64,60.2,0.99641,1e-05,0.23797]
[1776818261777,56.48,76275.64,60.2,0.99641,1e-05,0.23797]
[1776818261798,56.48,76277.0,60.2,0.99642,1e-05,0.23728]
[1776818262883,56.48,76277.0,60.2,0.99642,1e-05,0.23728]
[1776818262983,56.48,76290.76,60.2,0.99654,1e-05,0.23038]
[1776818263538,56.48,76292.3,60.2,0.99655,1e-05,0.22962]
[1776818264545,56.48,76288.43,60.2,0.99652,1e-05,0.23153]
[1776818265810,56.48,76288.43,60.2,0.99652,1e-05,0.23153]
[1776818265886,56.48,76287.66,60.2,0.99651,1e-05,0.23192]
[1776818266558,56.48,76286.97,60.2,0.9965,1e-05,0.23226]
[1776818267566,56.48,76286.45,60.2,0.9965,1e-05,0.23252]
[1776818268573,56.48,76284.99,60.2,0.99649,1e-05,0.23325]
[1776818269580,56.48,76285.7,60.2,0.99649,1e-05,0.23289]
[1776818270587,56.48,76286.26,60.2,0.9965,1e-05,0.23262]
[1776818271200,56.48,76286.26,60.2,0.9965,1e-05,0.23262]
[1776818271594,56.48,76305.68,60.2,0.99666,1e-05,0.2231]
[1776818272601,56.48,76309.27,60.2,0.99669,1e-05,0.22138]
[1776818273608,56.48,76313.35,60.2,0.99672,1e-05,0.21943]
[1776818276629,56.48,76316.44,60.2,0.99674,1e-05,0.21797]
[1776818277636,56.48,76317.19,60.2,0.99675,1e-05,0.21762]
[1776818278643,56.48,76319.04,60.2,0.99676,1e-05,0.21675]
[1776818279650,56.48,76319.67,60.2,0.99677,1e-05,0.21645]
[1776818281664,56.48,76321.1,60.2,0.99678,1e-05,0.21578]
[1776818285692,56.48,76321.47,60.2,0.99678,1e-05,0.21561]
[1776818286699,56.48,76321.04,60.2,0.99678,1e-05,0.21581]
[1776818288713,56.48,76321.39,60.2,0.99678,1e-05,0.21565]
[1776818289231,56.48,76321.39,60.2,0.99678,1e-05,0.21565]
[1776818289284,56.48,76321.39,60.2,0.99678,1e-05,0.21565]
[1776818289510,56.48,76321.39,60.2,0.99678,1e-05,0.21565]
[1776818289720,56.48,76335.12,60.2,0.99689,1e-05,0.20932]
[1776818290463,56.48,76335.12,60.2,0.99689,1e-05,0.20932]
[1776818290727,56.48,76336.95,60.2,0.9969,1e-05,0.20848]
[1776818291734,56.48,76339.91,60.2,0.99692,1e-05,0.20714]
[1776818293260,56.48,76339.92,60.2,0.99692,1e-05,0.20714]
[1776818295762,56.48,76336.83,60.2,0.9969,1e-05,0.20854]
[1776818296769,56.48,76332.42,60.2,0.99687,1e-05,0.21055]
[1776818297975,56.48,76326.43,60.2,0.99682,1e-05,0.2133]
[1776818298783,56.48,76324.72,60.2,0.99681,1e-05,0.2141]
[1776818299790,56.48,76317.6,60.2,0.99675,1e-05,0.21743]
[1776818300797,56.48,76311.45,60.2,0.9967,1e-05,0.22034]
[1776818301804,56.48,76310.87,60.2,0.9967,1e-05,0.22061]
[1776818302811,56.48,76309.91,60.2,0.99669,1e-05,0.22107]
[1776818303818,56.48,76310.62,60.2,0.9967,1e-05,0.22073]
[1776818304825,56.48,76309.59,60.2,0.99669,1e-05,0.22122]
[1776818305832,56.48,76310.7,60.2,0.9967,1e-05,0.22069]
[1776818306838,56.48,76308.91,60.2,0.99668,1e-05,0.22155]
[1776818307846,56.48,76309.39,60.2,0.99669,1e-05,0.22132]
[1776818308852,56.48,76308.48,60.2,0.99668,1e-05,0.22175]
[1776818309860,56.48,76307.35,60.2,0.99667,1e-05,0.2223]
[1776818311878,56.48,76306.85,60.2,0.9967,1e-05,0.22045]
[1776818316910,56.48,76307.03,60.2,0.9967,1e-05,0.22036]
[1776818318132,56.48,76307.03,60.2,0.9967,1e-05,0.22036]
[1776818317917,56.48,76309.54,60.2,0.99672,1e-05,0.21917]
[1776818318927,56.48,76316.25,60.2,0.99677,1e-05,0.21601]
[1776818319148,56.48,76316.25,60.2,0.99677,1e-05,0.21601]
[1776818319235,56.48,76316.25,60.2,0.99677,1e-05,0.21601]
[1776818319437,56.48,76316.25,60.2,0.99677,1e-05,0.21601]
[1776818319934,56.48,76316.13,60.2,0.99677,1e-05,0.21606]
[1776818320941,56.48,76317.0,60.2,0.99678,1e-05,0.21565]
[1776818322955,56.48,76318.21,60.2,0.99679,1e-05,0.21509]
[1776818326983,56.48,76310.54,60.2,0.99673,1e-05,0.21869]
[1776818327990,56.48,76309.29,60.2,0.99672,1e-05,0.21929]
[1776818328997,56.48,76310.73,60.2,0.99673,1e-05,0.2186]
[1776818330008,56.48,76309.98,60.2,0.99672,1e-05,0.21896]
[1776818335040,56.48,76308.17,60.2,0.99671,1e-05,0.21982]
[1776818336047,56.48,76307.2,60.2,0.9967,1e-05,0.22028]
[1776818338061,56.48,76316.54,60.2,0.99677,1e-05,0.21587]
[1776818339068,56.48,76321.55,60.2,0.99681,1e-05,0.21354]
[1776818340075,56.48,76322.96,60.2,0.99682,1e-05,0.21288]
[1776818341082,56.48,76321.35,60.2,0.99681,1e-05,0.21363]
[1776818342089,56.48,76315.02,60.2,0.99676,1e-05,0.21658]
[1776818343096,56.48,76313.47,60.2,0.99675,1e-05,0.21731]
[1776818344103,56.48,76314.78,60.2,0.99676,1e-05,0.21669]
[1776818345109,56.48,76315.59,60.2,0.99677,1e-05,0.21631]
[1776818348131,56.48,76317.83,60.2,0.99678,1e-05,0.21527]
[1776818349138,56.48,76319.34,60.2,0.9968,1e-05,0.21456]
[1776818354000,56.48,76319.19,60.2,0.9968,1e-05,0.21463]
[1776818354173,56.48,76322.09,60.2,0.99682,1e-05,0.21328]
[1776818355180,56.48,76334.2,60.2,0.99691,1e-05,0.20774]
[1776818356187,56.48,76336.68,60.2,0.99693,1e-05,0.20662]
[1776818358025,56.48,76336.68,60.2,0.99693,1e-05,0.20662]
[1776818360215,56.48,76332.69,60.2,0.9969,1e-05,0.20842]
[1776818361221,56.48,76331.89,60.2,0.99689,1e-05,0.20879]
[1776818362230,56.48,76331.31,60.2,0.99689,1e-05,0.20905]
[1776818364243,56.48,76330.2,60.2,0.99688,1e-05,0.20956]
[1776818365251,56.48,76330.54,60.2,0.99688,1e-05,0.2094]
[1776818366258,56.48,76329.7,60.2,0.99688,1e-05,0.20978]
[1776818371293,56.48,76329.59,60.2,0.9969,1e-05,0.20783]
[1776818372300,56.48,76325.55,60.2,0.99687,1e-05,0.20967]
[1776818373309,56.48,76324.68,60.2,0.99687,1e-05,0.21007]
[1776818378343,56.48,76324.43,60.2,0.99687,1e-05,0.21019]
[1776818379350,56.48,76320.52,60.2,0.99684,1e-05,0.21198]
[1776818380357,56.48,76315.73,60.2,0.9968,1e-05,0.2142]
[1776818381364,56.48,76319.3,60.2,0.99683,1e-05,0.21255]
[1776818382952,56.48,76319.3,60.2,0.99683,1e-05,0.21255]
[1776818383098,56.48,76326.39,60.2,0.99688,1e-05,0.20929]
[1776818384011,56.48,76326.39,60.2,0.99688,1e-05,0.20929]
[1776818384081,56.48,76341.22,60.2,0.99699,1e-05,0.20262]
[1776818384385,56.48,76346.61,60.2,0.99703,1e-05,0.20024]
[1776818385392,56.48,76347.21,60.2,0.99704,1e-05,0.19998]
[1776818387406,56.48,76346.6,60.2,0.99703,1e-05,0.20025]
[1776818388413,56.48,76347.63,60.2,0.99704,1e-05,0.19979]
[1776818391434,56.48,76349.66,60.2,0.99705,1e-05,0.19891]
[1776818392441,56.48,76351.01,60.2,0.99706,1e-05,0.19832]
[1776818393448,56.48,76351.39,60.2,0.99707,1e-05,0.19815]
[1776818395462,56.48,76352.28,60.2,0.99707,1e-05,0.19777]
[1776818399502,56.48,76352.25,60.2,0.99707,1e-05,0.19778]
[1776818399555,56.48,76353.37,60.2,0.99708,1e-05,0.19729]
[1776818400698,56.48,76353.37,60.2,0.99708,1e-05,0.19729]
[1776818400762,56.48,76363.15,60.2,0.99715,1e-05,0.19309]
[1776818401490,56.48,76363.15,60.2,0.99715,1e-05,0.19309]
[1776818402142,56.48,76372.68,60.2,0.99721,1e-05,0.18908]
[1776818402510,56.48,76376.75,60.2,0.99724,1e-05,0.18739]
[1776818403518,56.48,76377.52,60.2,0.99725,1e-05,0.18707]
[1776818404610,56.48,76377.52,60.2,0.99725,1e-05,0.18707]
[1776818404612,56.48,76381.82,60.2,0.99728,1e-05,0.1853]
[1776818406120,56.48,76388.25,60.2,0.99732,1e-05,0.18268]
[1776818406539,56.48,76391.73,60.2,0.99734,1e-05,0.18127]
[1776818407546,56.48,76394.81,60.2,0.99736,1e-05,0.18004]
[1776818408560,56.48,76394.81,60.2,0.99736,1e-05,0.18004]
[1776818408638,56.48,76396.15,60.2,0.99737,1e-05,0.1795]
[1776818409617,56.48,76396.15,60.2,0.99737,1e-05,0.1795]
[1776818409645,56.48,76399.92,60.2,0.9974,1e-05,0.178]
[1776818411105,56.48,76402.04,60.2,0.99741,1e-05,0.17716]
[1776818411574,56.48,76402.8,60.2,0.99741,1e-05,0.17686]
[1776818412775,56.48,76406.18,60.2,0.99744,1e-05,0.17554]
[1776818413589,56.48,76405.82,60.2,0.99743,1e-05,0.17568]
[1776818414596,56.48,76409.88,60.2,0.99746,1e-05,0.1741]
[1776818415605,56.48,76409.54,60.2,0.99746,1e-05,0.17423]
[1776818416521,56.48,76409.54,60.2,0.99746,1e-05,0.17423]
[1776818416614,56.48,76414.94,60.2,0.99749,1e-05,0.17214]
[1776818417619,56.48,76421.01,60.2,0.99753,1e-05,0.16982]
[1776818419633,56.48,76421.69,60.2,0.99753,1e-05,0.16956]
[1776818420640,56.48,76421.1,60.2,0.99753,1e-05,0.16979]
[1776818422654,56.48,76414.55,60.2,0.99749,1e-05,0.17229]
[1776818423662,56.48,76412.81,60.2,0.99748,1e-05,0.17296]
[1776818424669,56.48,76413.27,60.2,0.99748,1e-05,0.17278]
[1776818425676,56.48,76413.81,60.2,0.99748,1e-05,0.17258]
[1776818426683,56.48,76415.74,60.2,0.9975,1e-05,0.17183]
[1776818427690,56.48,76417.13,60.2,0.9975,1e-05,0.1713]
[1776818429704,56.48,76417.61,60.2,0.99751,1e-05,0.17112]
[1776818431718,56.48,76414.64,60.2,0.99751,1e-05,0.17053]
[1776818432725,56.48,76413.47,60.2,0.99751,1e-05,0.17098]
[1776818433732,56.48,76413.78,60.2,0.99751,1e-05,0.17086]
[1776818435746,56.48,76414.34,60.2,0.99751,1e-05,0.17065]
[1776818436753,56.48,76413.76,60.2,0.99751,1e-05,0.17087]
[1776818440227,56.48,76408.77,60.2,0.99748,1e-05,0.17279]
[1776818440781,56.48,76407.05,60.2,0.99747,1e-05,0.17345]
[1776818441788,56.48,76405.56,60.2,0.99746,1e-05,0.17403]
[1776818442795,56.48,76403.59,60.2,0.99744,1e-05,0.1748]
[1776818444809,56.48,76401.85,60.2,0.99743,1e-05,0.17548]
[1776818446824,56.48,76395.18,60.2,0.99739,1e-05,0.17811]
[1776818447830,56.48,76382.94,60.2,0.99731,1e-05,0.18302]
[1776818448959,56.48,76382.94,60.2,0.99731,1e-05,0.18302]
[1776818449096,56.48,76382.94,60.2,0.99731,1e-05,0.18302]
[1776818449097,56.48,76377.49,60.2,0.99727,1e-05,0.18524]
[1776818449844,56.48,76375.87,60.2,0.99726,1e-05,0.18591]
[1776818451858,56.48,76375.47,60.2,0.99726,1e-05,0.18608]
[1776818453872,56.48,76375.0,60.2,0.99726,1e-05,0.18627]
[1776818455886,56.48,76377.37,60.2,0.99727,1e-05,0.18529]
[1776818456893,56.48,76375.15,60.2,0.99726,1e-05,0.18621]
[1776818457899,56.48,76371.87,60.2,0.99724,1e-05,0.18756]
[1776818459914,56.48,76371.18,60.2,0.99723,1e-05,0.18785]
[1776818460921,56.48,76370.51,60.2,0.99723,1e-05,0.18813]
[1776818461928,56.48,76365.01,60.2,0.99719,1e-05,0.19043]
[1776818462622,56.48,76365.01,60.2,0.99719,1e-05,0.19043]
[1776818462935,56.48,76361.27,60.2,0.99716,1e-05,0.19201]
[1776818463942,56.48,76357.58,60.2,0.99714,1e-05,0.19358]
[1776818464949,56.48,76362.78,60.2,0.99717,1e-05,0.19137]
[1776818465956,56.48,76363.75,60.2,0.99718,1e-05,0.19096]
[1776818466963,56.48,76363.3,60.2,0.99718,1e-05,0.19115]
[1776818467971,56.48,76362.25,60.2,0.99717,1e-05,0.19159]
[1776818468978,56.48,76360.26,60.2,0.99716,1e-05,0.19244]
[1776818469985,56.48,76356.33,60.2,0.99713,1e-05,0.19411]
[1776818471999,56.48,76352.46,60.2,0.9971,1e-05,0.19577]
[1776818473006,56.48,76350.84,60.2,0.99709,1e-05,0.19647]
[1776818474013,56.48,76349.19,60.2,0.99708,1e-05,0.19719]
[1776818475019,56.48,76345.79,60.2,0.99705,1e-05,0.19866]
[1776818475469,56.48,76345.79,60.2,0.99705,1e-05,0.19866]
[1776818475565,56.48,76345.79,60.2,0.99705,1e-05,0.19866]
[1776818475738,56.48,76345.79,60.2,0.99705,1e-05,0.19866]
[1776818476027,56.48,76338.83,60.2,0.997,1e-05,0.20172]
[1776818477034,56.48,76337.32,60.2,0.99699,1e-05,0.20239]
[1776818478041,56.48,76336.68,60.2,0.99699,1e-05,0.20267]
[1776818483076,56.48,76338.06,60.2,0.997,1e-05,0.20206]
[1776818484083,56.48,76340.6,60.2,0.99702,1e-05,0.20094]
[1776818485090,56.48,76339.17,60.2,0.997,1e-05,0.20157]
[1776818486097,56.48,76338.32,60.2,0.997,1e-05,0.20195]
[1776818488111,56.48,76337.25,60.2,0.99699,1e-05,0.20242]
[1776818489118,56.48,76332.1,60.2,0.99695,1e-05,0.20472]
[1776818491133,56.48,76331.76,60.2,0.99698,1e-05,0.2029]
[1776818493147,56.48,76330.79,60.2,0.99697,1e-05,0.20333]
[1776818494693,56.48,76330.66,60.2,0.99697,1e-05,0.20339]
[1776818495161,56.48,76327.0,60.2,0.99694,1e-05,0.20502]
[1776818495704,56.48,76327.0,60.2,0.99694,1e-05,0.20502]
[1776818495940,56.48,76327.0,60.2,0.99694,1e-05,0.20502]
[1776818496168,56.48,76322.69,60.2,0.99691,1e-05,0.20697]
[1776818497175,56.48,76321.54,60.2,0.9969,1e-05,0.20749]
[1776818499188,56.48,76320.86,60.2,0.9969,1e-05,0.2078]
[1776818500196,56.48,76320.45,60.2,0.99689,1e-05,0.20798]
[1776818500341,56.48,76320.45,60.2,0.99689,1e-05,0.20798]
[1776818501202,56.48,76320.05,60.2,0.99689,1e-05,0.20817]
[1776818503217,56.48,76319.62,60.2,0.99689,1e-05,0.20836]
[1776818504225,56.48,76322.98,60.2,0.99691,1e-05,0.20684]
[1776818506238,56.48,76321.82,60.2,0.9969,1e-05,0.20736]
[1776818508252,56.48,76322.39,60.2,0.99691,1e-05,0.2071]
[1776818510266,56.48,76325.07,60.2,0.99693,1e-05,0.20589]
[1776818511274,56.48,76326.16,60.2,0.99694,1e-05,0.2054]
[1776818513287,56.48,76323.23,60.2,0.99691,1e-05,0.20672]
[1776818514294,56.48,76322.85,60.2,0.99691,1e-05,0.2069]
[1776818515301,56.48,76323.27,60.2,0.99692,1e-05,0.20671]
[1776818516308,56.48,76322.45,60.2,0.99691,1e-05,0.20708]
[1776818518322,56.48,76321.77,60.2,0.9969,1e-05,0.20738]
[1776818519329,56.48,76321.2,60.2,0.9969,1e-05,0.20764]
[1776818520336,56.48,76324.82,60.2,0.99693,1e-05,0.20601]
[1776818521344,56.48,76325.17,60.2,0.99693,1e-05,0.20585]
[1776818522357,56.48,76326.2,60.2,0.99694,1e-05,0.20538]
[1776818523364,56.48,76326.76,60.2,0.99694,1e-05,0.20513]
[1776818525378,56.48,76328.99,60.2,0.99696,1e-05,0.20413]
[1776818526385,56.48,76330.48,60.2,0.99697,1e-05,0.20347]
[1776818527393,56.48,76332.56,60.2,0.99698,1e-05,0.20254]
[1776818528400,56.48,76335.09,60.2,0.997,1e-05,0.20142]
[1776818529406,56.48,76335.94,60.2,0.99701,1e-05,0.20104]
[1776818532427,56.48,76335.11,60.2,0.997,1e-05,0.20141]
[1776818533435,56.48,76334.6,60.2,0.997,1e-05,0.20164]
[1776818538458,56.48,76334.6,60.2,0.997,1e-05,0.20164]
[1776818539476,56.48,76335.41,60.2,0.99701,1e-05,0.20128]
[1776818540484,56.48,76335.0,60.2,0.997,1e-05,0.20146]
[1776818541490,56.48,76335.58,60.2,0.99701,1e-05,0.2012]
[1776818542498,56.48,76336.51,60.2,0.99701,1e-05,0.20079]
[1776818543505,56.48,76333.94,60.2,0.99699,1e-05,0.20193]
[1776818545519,56.48,76333.53,60.2,0.99699,1e-05,0.20211]
[1776818550554,56.48,76333.58,60.2,0.99699,1e-05,0.20209]
[1776818551561,56.48,76333.46,60.2,0.99702,1e-05,0.20019]
[1776818553576,56.48,76331.5,60.2,0.99701,1e-05,0.20105]
[1776818554583,56.48,76324.95,60.2,0.99696,1e-05,0.20396]
[1776818555590,56.48,76322.65,60.2,0.99694,1e-05,0.20499]
[1776818556597,56.48,76320.01,60.2,0.99692,1e-05,0.20618]
[1776818557604,56.48,76324.81,60.2,0.99696,1e-05,0.20403]
[1776818558611,56.48,76327.64,60.2,0.99698,1e-05,0.20276]
[1776818559618,56.48,76332.1,60.2,0.99701,1e-05,0.20079]
[1776818560624,56.48,76335.28,60.2,0.99703,1e-05,0.19939]
[1776818561807,56.48,76335.28,60.2,0.99703,1e-05,0.19939]
[1776818561920,56.48,76335.28,60.2,0.99703,1e-05,0.19939]
[1776818562016,56.48,76335.6,60.2,0.99704,1e-05,0.19925]
[1776818563053,56.48,76335.6,60.2,0.99704,1e-05,0.19925]
[1776818563151,56.48,76344.9,60.2,0.9971,1e-05,0.1952]
[1776818564192,56.48,76344.9,60.2,0.9971,1e-05,0.1952]
[1776818564270,56.48,76347.2,60.2,0.99712,1e-05,0.19422]
[1776818564653,56.48,76347.7,60.2,0.99712,1e-05,0.194]
[1776818565660,56.48,76349.77,60.2,0.99714,1e-05,0.19312]
[1776818566667,56.48,76349.34,60.2,0.99713,1e-05,0.1933]
[1776818568681,56.48,76350.25,60.2,0.99714,1e-05,0.19291]
[1776818570694,56.48,76351.25,60.2,0.99715,1e-05,0.19249]
[1776818572709,56.48,76349.46,60.2,0.99713,1e-05,0.19325]
[1776818575353,56.48,76348.44,60.2,0.99713,1e-05,0.19369]
[1776818576737,56.48,76350.04,60.2,0.99714,1e-05,0.193]
[1776818577745,56.48,76348.81,60.2,0.99713,1e-05,0.19353]
[1776818582779,56.48,76351.59,60.2,0.99715,1e-05,0.19234]
[1776818585800,56.48,76351.05,60.2,0.99715,1e-05,0.19257]
[1776818586807,56.48,76351.62,60.2,0.99715,1e-05,0.19233]
[1776818587814,56.48,76349.61,60.2,0.99714,1e-05,0.19319]
[1776818588822,56.48,76347.13,60.2,0.99712,1e-05,0.19425]
[1776818589829,56.48,76350.3,60.2,0.99714,1e-05,0.19289]
[1776818590836,56.48,76348.39,60.2,0.99713,1e-05,0.19371]
[1776818592850,56.48,76348.89,60.2,0.99713,1e-05,0.19349]
[1776818595871,56.48,76354.83,60.2,0.99717,1e-05,0.19097]
[1776818596878,56.48,76358.24,60.2,0.9972,1e-05,0.18953]
[1776818598892,56.48,76357.61,60.2,0.99719,1e-05,0.1898]
[1776818599899,56.48,76358.89,60.2,0.9972,1e-05,0.18926]
[1776818600907,56.48,76359.35,60.2,0.9972,1e-05,0.18907]
[1776818601912,56.48,76360.07,60.2,0.99721,1e-05,0.18877]
[1776818602919,56.48,76361.04,60.2,0.99722,1e-05,0.18836]
[1776818603927,56.48,76360.46,60.2,0.99721,1e-05,0.1886]
[1776818605941,56.48,76365.38,60.2,0.99725,1e-05,0.18656]
[1776818606947,56.48,76366.83,60.2,0.99725,1e-05,0.18596]
[1776818607955,56.48,76369.65,60.2,0.99727,1e-05,0.1848]
[1776818612990,56.48,76371.32,60.2,0.99731,1e-05,0.18229]
[1776818618024,56.48,76371.54,60.2,0.99731,1e-05,0.1822]
[1776818623060,56.48,76371.43,60.2,0.99731,1e-05,0.18224]
[1776818628094,56.48,76371.65,60.2,0.99731,1e-05,0.18215]
[1776818633151,56.48,76371.4,60.2,0.99731,1e-05,0.18226]
[1776818636172,56.48,76371.78,60.2,0.99731,1e-05,0.1821]
[1776818642214,56.48,76371.67,60.2,0.99731,1e-05,0.18215]
[1776818646660,56.48,76371.6,60.2,0.99731,1e-05,0.18217]
[1776818647963,56.48,76371.6,60.2,0.99731,1e-05,0.18217]
[1776818648198,56.48,76371.6,60.2,0.99731,1e-05,0.18217]
[1776818648248,56.48,76371.6,60.2,0.99731,1e-05,0.18217]
[1776818653292,56.48,76371.83,60.2,0.99732,1e-05,0.18208]
[1776818654299,56.48,76372.45,60.2,0.99732,1e-05,0.18183]
[1776818656314,56.48,76369.4,60.2,0.9973,1e-05,0.18307]
[1776818657320,56.48,76365.31,60.2,0.99727,1e-05,0.18474]
[1776818658453,56.48,76359.75,60.2,0.99723,1e-05,0.18704]
[1776818659335,56.48,76356.46,60.2,0.99721,1e-05,0.18841]
[1776818660342,56.48,76354.53,60.2,0.9972,1e-05,0.18922]
[1776818661348,56.48,76353.46,60.2,0.99719,1e-05,0.18967]
[1776818663363,56.48,76353.98,60.2,0.99719,1e-05,0.18945]
[1776818668398,56.48,76353.67,60.2,0.99719,1e-05,0.18958]
[1776818671418,56.48,76353.5,60.2,0.99722,1e-05,0.18778]
[1776818676454,56.48,76353.3,60.2,0.99722,1e-05,0.18786]
[1776818678468,56.48,76352.39,60.2,0.99721,1e-05,0.18824]
[1776818683503,56.48,76351.43,60.2,0.9972,1e-05,0.18865]
[1776818684510,56.48,76350.51,60.2,0.9972,1e-05,0.18903]
[1776818686175,56.48,76350.51,60.2,0.9972,1e-05,0.18903]
[1776818686255,56.48,76351.28,60.2,0.9972,1e-05,0.18871]
[1776818687438,56.48,76351.28,60.2,0.9972,1e-05,0.18871]
[1776818686524,56.48,76344.49,60.2,0.99715,1e-05,0.19157]
[1776818687692,56.48,76344.49,60.2,0.99715,1e-05,0.19157]
[1776818687790,56.48,76343.73,60.2,0.99715,1e-05,0.1919]
[1776818688538,56.48,76342.48,60.2,0.99714,1e-05,0.19243]
[1776818690552,56.48,76341.98,60.2,0.99714,1e-05,0.19264]
[1776818691558,56.48,76341.1,60.2,0.99713,1e-05,0.19302]
[1776818692566,56.48,76337.41,60.2,0.9971,1e-05,0.1946]
[1776818693573,56.48,76336.96,60.2,0.9971,1e-05,0.19479]
[1776818694580,56.48,76336.22,60.2,0.9971,1e-05,0.19511]
[1776818695587,56.48,76341.27,60.2,0.99713,1e-05,0.19294]
[1776818696594,56.48,76344.13,60.2,0.99715,1e-05,0.19173]
[1776818697602,56.48,76348.77,60.2,0.99718,1e-05,0.18976]
[1776818698609,56.48,76350.32,60.2,0.9972,1e-05,0.18911]
[1776818699616,56.48,76356.68,60.2,0.99724,1e-05,0.18646]
[1776818700623,56.48,76358.66,60.2,0.99725,1e-05,0.18564]
[1776818701630,56.48,76358.24,60.2,0.99725,1e-05,0.18581]
[1776818702637,56.48,76357.89,60.2,0.99725,1e-05,0.18596]
[1776818703644,56.48,76359.23,60.2,0.99726,1e-05,0.1854]
[1776818705280,56.48,76359.23,60.2,0.99726,1e-05,0.1854]
[1776818705435,56.48,76359.23,60.2,0.99726,1e-05,0.1854]
[1776818705308,56.48,76360.83,60.2,0.99727,1e-05,0.18474]
[1776818705658,56.48,76364.75,60.2,0.99729,1e-05,0.18314]
[1776818706664,56.48,76366.08,60.2,0.9973,1e-05,0.1826]
[1776818708679,56.48,76367.71,60.2,0.99731,1e-05,0.18193]
[1776818710094,56.48,76367.71,60.2,0.99731,1e-05,0.18193]
[1776818712271,56.48,76368.14,60.2,0.99732,1e-05,0.18176]
[1776818712298,56.48,76368.14,60.2,0.99732,1e-05,0.18176]
[1776818712399,56.48,76369.77,60.2,0.99733,1e-05,0.1811]
[1776818712707,56.48,76370.45,60.2,0.99733,1e-05,0.18082]
[1776818717741,56.48,76370.6,60.2,0.99733,1e-05,0.18076]
[1776818719755,56.48,76373.12,60.2,0.99735,1e-05,0.17975]
[1776818721592,56.48,76373.31,60.2,0.99735,1e-05,0.17967]
[1776818721831,56.48,76373.31,60.2,0.99735,1e-05,0.17967]
[1776818722080,56.48,76373.31,60.2,0.99735,1e-05,0.17967]
[1776818722149,56.48,76384.25,60.2,0.99742,1e-05,0.17533]
[1776818722961,56.48,76384.25,60.2,0.99742,1e-05,0.17533]
[1776818723062,56.48,76385.61,60.2,0.99743,1e-05,0.1748]
[1776818723787,56.48,76389.03,60.2,0.99745,1e-05,0.17346]
[1776818724794,56.48,76390.45,60.2,0.99746,1e-05,0.17291]
[1776818725733,56.48,76390.45,60.2,0.99746,1e-05,0.17291]
[1776818725801,56.48,76391.07,60.2,0.99747,1e-05,0.17267]
[1776818726808,56.48,76390.45,60.2,0.99746,1e-05,0.17291]
[1776818727815,56.48,76391.53,60.2,0.99747,1e-05,0.17249]
[1776818728822,56.48,76386.9,60.2,0.99744,1e-05,0.17429]
[1776818729829,56.48,76378.82,60.2,0.99739,1e-05,0.17747]
[1776818730836,56.48,76379.19,60.2,0.99739,1e-05,0.17733]
[1776818731844,56.48,76378.96,60.2,0.99741,1e-05,0.17564]
[1776818732851,56.48,76380.95,60.2,0.99743,1e-05,0.17486]
[1776818733858,56.48,76381.8,60.2,0.99743,1e-05,0.17452]
[1776818735873,56.48,76384.97,60.2,0.99745,1e-05,0.17329]
[1776818736879,56.48,76388.17,60.2,0.99747,1e-05,0.17204]
[1776818737886,56.48,76385.95,60.2,0.99746,1e-05,0.1729]
[1776818738893,56.48,76382.2,60.2,0.99743,1e-05,0.17437]
[1776818739900,56.48,76377.8,60.2,0.99741,1e-05,0.1761]
[1776818741914,56.48,76374.54,60.2,0.99739,1e-05,0.17739]
[1776818743148,56.48,76374.54,60.2,0.99739,1e-05,0.17739]
[1776818743928,56.48,76375.97,60.2,0.99739,1e-05,0.17682]
[1776818744934,56.48,76375.45,60.2,0.99739,1e-05,0.17703]
[1776818745942,56.48,76377.77,60.2,0.99741,1e-05,0.17611]
[1776818746949,56.48,76378.48,60.2,0.99741,1e-05,0.17583]
[1776818747956,56.48,76379.4,60.2,0.99742,1e-05,0.17547]
[1776818748963,56.48,76377.3,60.2,0.9974,1e-05,0.17629]
[1776818751984,56.48,76376.3,60.2,0.9974,1e-05,0.17669]
[1776818756015,56.48,76376.89,60.2,0.9974,1e-05,0.17646]
[1776818757022,56.48,76379.38,60.2,0.99742,1e-05,0.17547]
[1776818758029,56.48,76381.64,60.2,0.99743,1e-05,0.17459]
[1776818759036,56.48,76382.08,60.2,0.99743,1e-05,0.17441]
[1776818760043,56.48,76381.25,60.2,0.99743,1e-05,0.17474]
[1776818761050,56.48,76376.49,60.2,0.9974,1e-05,0.17661]
[1776818762056,56.48,76375.24,60.2,0.99739,1e-05,0.17711]
[1776818763881,56.48,76375.17,60.2,0.99739,1e-05,0.17714]
[1776818764075,56.48,76366.15,60.2,0.99733,1e-05,0.18075]
[1776818764974,56.48,76366.15,60.2,0.99733,1e-05,0.18075]
[1776818765297,56.48,76347.33,60.2,0.9972,1e-05,0.18849]
[1776818765701,56.48,76347.33,60.2,0.9972,1e-05,0.18849]
[1776818766086,56.48,76346.03,60.2,0.99719,1e-05,0.18904]
[1776818768100,56.48,76344.07,60.2,0.99718,1e-05,0.18986]
[1776818769107,56.48,76343.58,60.2,0.99718,1e-05,0.19007]
[1776818771121,56.48,76342.72,60.2,0.99717,1e-05,0.19043]
[1776818772128,56.48,76344.15,60.2,0.99718,1e-05,0.18983]
[1776818773134,56.48,76343.57,60.2,0.99718,1e-05,0.19007]
[1776818774142,56.48,76346.19,60.2,0.99719,1e-05,0.18897]
[1776818777163,56.48,76345.71,60.2,0.99719,1e-05,0.18917]
[1776818778170,56.48,76338.79,60.2,0.99714,1e-05,0.1921]
[1776818779177,56.48,76336.3,60.2,0.99712,1e-05,0.19316]
[1776818780184,56.48,76335.9,60.2,0.99712,1e-05,0.19333]
[1776818783205,56.48,76341.22,60.2,0.99716,1e-05,0.19107]
[1776818784212,56.48,76341.87,60.2,0.99716,1e-05,0.19079]
[1776818785219,56.48,76340.57,60.2,0.99715,1e-05,0.19134]
[1776818786225,56.48,76342.64,60.2,0.99717,1e-05,0.19046]
[1776818789247,56.48,76341.93,60.2,0.99716,1e-05,0.19076]
[1776818791261,56.48,76341.78,60.2,0.99719,1e-05,0.18894]
[1776818792268,56.48,76342.42,60.2,0.9972,1e-05,0.18867]
[1776818796295,56.48,76344.55,60.2,0.99721,1e-05,0.18778]
[1776818800324,56.48,76344.07,60.2,0.99721,1e-05,0.18798]
[1776818802338,56.48,76342.38,60.2,0.9972,1e-05,0.18869]
[1776818803345,56.48,76338.83,60.2,0.99717,1e-05,0.19019]
[1776818804352,56.48,76337.49,60.2,0.99716,1e-05,0.19075]
[1776818805359,56.48,76336.56,60.2,0.99715,1e-05,0.19115]
[1776818806366,56.48,76337.15,60.2,0.99716,1e-05,0.1909]
[1776818807373,56.48,76335.33,60.2,0.99715,1e-05,0.19167]
[1776818808379,56.48,76333.92,60.2,0.99714,1e-05,0.19227]
[1776818809387,56.48,76339.09,60.2,0.99717,1e-05,0.19008]
[1776818810394,56.48,76340.03,60.2,0.99718,1e-05,0.18968]
[1776818811401,56.48,76342.51,60.2,0.9972,1e-05,0.18864]
[1776818812407,56.48,76343.42,60.2,0.9972,1e-05,0.18825]
[1776818814421,56.48,76349.69,60.2,0.99725,1e-05,0.18564]
[1776818815429,56.48,76350.9,60.2,0.99725,1e-05,0.18514]
[1776818816436,56.48,76352.56,60.2,0.99727,1e-05,0.18446]
[1776818818451,56.48,76354.18,60.2,0.99728,1e-05,0.18379]
[1776818820510,56.48,76352.56,60.2,0.99727,1e-05,0.18446]
[1776818821517,56.48,76346.57,60.2,0.99722,1e-05,0.18694]
[1776818822524,56.48,76338.09,60.2,0.99717,1e-05,0.1905]
[1776818823531,56.48,76335.38,60.2,0.99715,1e-05,0.19165]
[1776818824537,56.48,76334.71,60.2,0.99714,1e-05,0.19193]
[1776818825545,56.48,76334.29,60.2,0.99714,1e-05,0.19211]
[1776818828567,56.48,76333.61,60.2,0.99713,1e-05,0.1924]
[1776818832595,56.48,76334.52,60.2,0.99714,1e-05,0.19201]
[1776818833602,56.48,76330.51,60.2,0.99711,1e-05,0.19373]
[1776818834608,56.48,76328.68,60.2,0.9971,1e-05,0.19452]
[1776818838637,56.48,76330.63,60.2,0.99711,1e-05,0.19368]
[1776818839644,56.48,76332.31,60.2,0.99712,1e-05,0.19296]
[1776818840650,56.48,76338.99,60.2,0.99717,1e-05,0.19012]
[1776818841658,56.48,76342.74,60.2,0.9972,1e-05,0.18854]
[1776818842665,56.48,76344.67,60.2,0.99721,1e-05,0.18773]
[1776818843672,56.48,76345.42,60.2,0.99722,1e-05,0.18742]
[1776818844679,56.48,76343.72,60.2,0.9972,1e-05,0.18813]
[1776818846607,56.48,76343.72,60.2,0.9972,1e-05,0.18813]
[1776818847366,56.48,76343.47,60.2,0.9972,1e-05,0.18823]
[1776818847467,56.48,76342.55,60.2,0.9972,1e-05,0.18862]
[1776818847700,56.48,76343.34,60.2,0.9972,1e-05,0.18829]
[1776818850721,56.48,76344.23,60.2,0.99721,1e-05,0.18791]
[1776818851728,56.48,76352.15,60.2,0.99729,1e-05,0.18278]
[1776818852735,56.48,76356.16,60.2,0.99732,1e-05,0.18115]
[1776818853742,56.48,76356.74,60.2,0.99732,1e-05,0.18092]
[1776818857770,56.48,76353.41,60.2,0.9973,1e-05,0.18227]
[1776818859784,56.48,76352.34,60.2,0.99729,1e-05,0.18271]
[1776818860791,56.48,76351.85,60.2,0.99729,1e-05,0.18291]
[1776818863818,56.48,76352.53,60.2,0.99729,1e-05,0.18263]
[1776818864824,56.48,76351.9,60.2,0.99729,1e-05,0.18289]
[1776818865831,56.48,76352.95,60.2,0.99729,1e-05,0.18246]
[1776818869859,56.48,76352.29,60.2,0.99729,1e-05,0.18273]
[1776818872879,56.48,76352.92,60.2,0.99729,1e-05,0.18247]
[1776818873886,56.48,76352.41,60.2,0.99729,1e-05,0.18268]
[1776818874893,56.48,76352.97,60.2,0.99729,1e-05,0.18245]
[1776818875901,56.48,76352.41,60.2,0.99729,1e-05,0.18268]
[1776818879929,56.48,76351.91,60.2,0.99729,1e-05,0.18288]
[1776818883957,56.48,76344.45,60.2,0.99724,1e-05,0.18595]
[1776818884964,56.48,76332.06,60.2,0.99715,1e-05,0.19116]
[1776818885971,56.48,76329.7,60.2,0.99713,1e-05,0.19216]
[1776818886978,56.48,76328.19,60.2,0.99712,1e-05,0.19281]
[1776818888326,56.48,76328.19,60.2,0.99712,1e-05,0.19281]
[1776818889380,56.48,76327.98,60.2,0.99712,1e-05,0.1929]
[1776818889447,56.48,76325.79,60.2,0.99711,1e-05,0.19384]
[1776818889999,56.48,76321.46,60.2,0.99707,1e-05,0.19571]
[1776818891695,56.48,76321.46,60.2,0.99707,1e-05,0.19571]
[1776818891006,56.48,76322.02,60.2,0.99708,1e-05,0.19547]
[1776818892013,56.48,76319.73,60.2,0.99706,1e-05,0.19646]
[1776818893020,56.48,76320.55,60.2,0.99707,1e-05,0.19611]
[1776818894027,56.48,76322.49,60.2,0.99708,1e-05,0.19526]
[1776818899062,56.48,76322.21,60.2,0.99708,1e-05,0.19539]
[1776818900069,56.48,76322.66,60.2,0.99708,1e-05,0.19519]
[1776818902082,56.48,76330.34,60.2,0.99714,1e-05,0.19189]
[1776818903089,56.48,76333.37,60.2,0.99716,1e-05,0.1906]
[1776818906111,56.48,76335.41,60.2,0.99717,1e-05,0.18974]
[1776818908125,56.48,76333.35,60.2,0.99716,1e-05,0.19061]
[1776818909132,56.48,76332.02,60.2,0.99715,1e-05,0.19118]
[1776818911146,56.48,76331.77,60.2,0.99718,1e-05,0.18938]
[1776818912153,56.48,76333.26,60.2,0.99719,1e-05,0.18876]
[1776818913160,56.48,76339.31,60.2,0.99723,1e-05,0.18622]
[1776818915558,56.48,76341.15,60.2,0.99724,1e-05,0.18546]
[1776818916181,56.48,76341.91,60.2,0.99725,1e-05,0.18515]
[1776818917466,56.48,76341.91,60.2,0.99725,1e-05,0.18515]
[1776818917707,56.48,76341.91,60.2,0.99725,1e-05,0.18515]
[1776818918195,56.48,76343.64,60.2,0.99726,1e-05,0.18443]
[1776818919202,56.48,76346.54,60.2,0.99728,1e-05,0.18324]
[1776818920209,56.48,76347.02,60.2,0.99728,1e-05,0.18304]
[1776818923230,56.48,76346.41,60.2,0.99728,1e-05,0.18329]
[1776818924237,56.48,76343.2,60.2,0.99726,1e-05,0.18461]
[1776818925245,56.48,76340.19,60.2,0.99723,1e-05,0.18586]
[1776818926251,56.48,76336.57,60.2,0.99721,1e-05,0.18737]
[1776818927258,56.48,76335.06,60.2,0.9972,1e-05,0.188]
[1776818928265,56.48,76330.95,60.2,0.99717,1e-05,0.18973]
[1776818929272,56.48,76331.51,60.2,0.99717,1e-05,0.18949]
[1776818930281,56.48,76332.05,60.2,0.99718,1e-05,0.18927]
[1776818934308,56.48,76333.04,60.2,0.99718,1e-05,0.18885]
[1776818935315,56.48,76335.4,60.2,0.9972,1e-05,0.18786]
[1776818936322,56.48,76332.36,60.2,0.99718,1e-05,0.18913]
[1776818937329,56.48,76331.25,60.2,0.99717,1e-05,0.1896]
[1776818938335,56.48,76329.64,60.2,0.99716,1e-05,0.19028]
[1776818939342,56.48,76330.45,60.2,0.99717,1e-05,0.18994]
[1776818940843,56.48,76330.08,60.2,0.99716,1e-05,0.1901]
[1776818941357,56.48,76324.3,60.2,0.99712,1e-05,0.19256]
[1776818942364,56.48,76323.26,60.2,0.99712,1e-05,0.19301]
[1776818943371,56.48,76321.67,60.2,0.9971,1e-05,0.19369]
[1776818944378,56.48,76322.93,60.2,0.99711,1e-05,0.19315]
[1776818945385,56.48,76323.87,60.2,0.99712,1e-05,0.19274]
[1776818947019,56.48,76323.91,60.2,0.99712,1e-05,0.19273]
[1776818950420,56.48,76323.41,60.2,0.99712,1e-05,0.19294]
[1776818951088,56.48,76323.41,60.2,0.99712,1e-05,0.19294]
[1776818952339,56.48,76323.41,60.2,0.99712,1e-05,0.19294]
[1776818952434,56.48,76330.28,60.2,0.99717,1e-05,0.19001]
[1776818953443,56.48,76334.55,60.2,0.9972,1e-05,0.18821]
[1776818954449,56.48,76338.07,60.2,0.99722,1e-05,0.18674]
[1776818955456,56.48,76339.29,60.2,0.99723,1e-05,0.18623]
[1776818957470,56.48,76338.29,60.2,0.99722,1e-05,0.18665]
[1776818959483,56.48,76337.58,60.2,0.99722,1e-05,0.18695]
[1776818962505,56.48,76339.36,60.2,0.99723,1e-05,0.1862]
[1776818965526,56.48,76339.82,60.2,0.99723,1e-05,0.18601]
[1776818966533,56.48,76333.25,60.2,0.99719,1e-05,0.18876]
[1776818967540,56.48,76330.95,60.2,0.99717,1e-05,0.18973]
[1776818972575,56.48,76331.07,60.2,0.9972,1e-05,0.18779]
[1776818973582,56.48,76329.4,60.2,0.99719,1e-05,0.18849]
[1776818974588,56.48,76328.57,60.2,0.99718,1e-05,0.18884]
[1776818976602,56.48,76329.49,60.2,0.99719,1e-05,0.18845]
[1776818977610,56.48,76329.02,60.2,0.99718,1e-05,0.18865]
[1776818978617,56.48,76325.73,60.2,0.99716,1e-05,0.19004]
[1776818979623,56.48,76324.91,60.2,0.99716,1e-05,0.19039]
[1776818980631,56.48,76324.36,60.2,0.99715,1e-05,0.19062]
[1776818984780,56.48,76323.95,60.2,0.99715,1e-05,0.1908]
[1776818984788,56.48,76322.98,60.2,0.99714,1e-05,0.19121]
[1776818985666,56.48,76313.33,60.2,0.99707,1e-05,0.19536]
[1776818986673,56.48,76310.46,60.2,0.99705,1e-05,0.19661]
[1776818987680,56.48,76308.51,60.2,0.99704,1e-05,0.19746]
[1776818988418,56.48,76308.51,60.2,0.99704,1e-05,0.19746]
[1776818988687,56.48,76307.85,60.2,0.99703,1e-05,0.19775]
[1776818989694,56.48,76306.04,60.2,0.99702,1e-05,0.19855]
[1776818992715,56.48,76305.31,60.2,0.99701,1e-05,0.19887]
[1776818997751,56.48,76304.75,60.2,0.99701,1e-05,0.19912]
[1776818998758,56.48,76302.76,60.2,0.99699,1e-05,0.2]
[1776818999765,56.48,76303.32,60.2,0.997,1e-05,0.19975]
[1776819000772,56.48,76301.08,60.2,0.99698,1e-05,0.20074]
[1776819001419,56.48,76301.08,60.2,0.99698,1e-05,0.20074]
[1776819001781,56.48,76298.71,60.2,0.99696,1e-05,0.2018]
[1776819002717,56.48,76298.71,60.2,0.99696,1e-05,0.2018]
[1776819002788,56.48,76295.87,60.2,0.99694,1e-05,0.20307]
[1776819002938,56.48,76295.87,60.2,0.99694,1e-05,0.20307]
[1776819003795,56.48,76300.93,60.2,0.99698,1e-05,0.20081]
[1776819004802,56.48,76302.56,60.2,0.99699,1e-05,0.20008]
[1776819005808,56.48,76302.15,60.2,0.99699,1e-05,0.20027]
[1776819006816,56.48,76299.75,60.2,0.99697,1e-05,0.20133]
[1776819007823,56.48,76297.79,60.2,0.99696,1e-05,0.20221]
[1776819011851,56.48,76298.35,60.2,0.99696,1e-05,0.20196]
[1776819012858,56.48,76297.2,60.2,0.99695,1e-05,0.20247]
[1776819013864,56.48,76295.75,60.2,0.99694,1e-05,0.20312]
[1776819018900,56.48,76297.14,60.2,0.99695,1e-05,0.2025]
[1776819019906,56.48,76298.38,60.2,0.99696,1e-05,0.20195]
[1776819021921,56.48,76295.05,60.2,0.99694,1e-05,0.20344]
[1776819022928,56.48,76294.48,60.2,0.99693,1e-05,0.20369]
[1776819023935,56.48,76293.64,60.2,0.99693,1e-05,0.20407]
[1776819024941,56.48,76292.79,60.2,0.99692,1e-05,0.20446]
[1776819026550,56.48,76285.91,60.2,0.99687,1e-05,0.20759]
[1776819026957,56.48,76283.42,60.2,0.99685,1e-05,0.20873]
[1776819027964,56.48,76282.89,60.2,0.99684,1e-05,0.20897]
[1776819028971,56.48,76282.3,60.2,0.99684,1e-05,0.20924]
[1776819029979,56.48,76284.12,60.2,0.99685,1e-05,0.20841]
[1776819030985,56.48,76284.61,60.2,0.99686,1e-05,0.20818]
[1776819031992,56.48,76283.72,60.2,0.99688,1e-05,0.20655]
[1776819032998,56.48,76284.35,60.2,0.99689,1e-05,0.20627]
[1776819038034,56.48,76284.63,60.2,0.99689,1e-05,0.20614]
[1776819039403,56.48,76284.63,60.2,0.99689,1e-05,0.20614]
[1776819039426,56.48,76284.63,60.2,0.99689,1e-05,0.20614]
[1776819040048,56.48,76274.69,60.2,0.99681,1e-05,0.21071]
[1776819041054,56.48,76269.55,60.2,0.99677,1e-05,0.21311]
[1776819044076,56.48,76272.61,60.2,0.99679,1e-05,0.21168]
[1776819045082,56.48,76276.63,60.2,0.99683,1e-05,0.20981]
[1776819046090,56.48,76276.14,60.2,0.99682,1e-05,0.21004]
[1776819050120,56.48,76281.92,60.2,0.99687,1e-05,0.20738]
[1776819051125,56.48,76281.49,60.2,0.99686,1e-05,0.20757]
[1776819052131,56.48,76279.52,60.2,0.99685,1e-05,0.20848]
[1776819053139,56.48,76278.24,60.2,0.99684,1e-05,0.20907]
[1776819054146,56.48,76279.7,60.2,0.99685,1e-05,0.20839]
[1776819055153,56.48,76280.23,60.2,0.99685,1e-05,0.20815]
[1776819060188,56.48,76281.32,60.2,0.99686,1e-05,0.20765]
[1776819061195,56.48,76280.1,60.2,0.99685,1e-05,0.20821]
[1776819063211,56.48,76279.47,60.2,0.99685,1e-05,0.2085]
[1776819064357,56.48,76279.47,60.2,0.99685,1e-05,0.2085]
[1776819064437,56.48,76279.47,60.2,0.99685,1e-05,0.2085]
[1776819064458,56.48,76270.16,60.2,0.99677,1e-05,0.21282]
[1776819065223,56.48,76268.01,60.2,0.99676,1e-05,0.21383]
[1776819067237,56.48,76267.07,60.2,0.99675,1e-05,0.21427]
[1776819068244,56.48,76268.27,60.2,0.99676,1e-05,0.21371]
[1776819070257,56.48,76276.31,60.2,0.99682,1e-05,0.20996]
[1776819071626,56.48,76282.97,60.2,0.99687,1e-05,0.2069]
[1776819072272,56.48,76287.09,60.2,0.99691,1e-05,0.20502]
[1776819073070,56.48,76287.09,60.2,0.99691,1e-05,0.20502]
[1776819073195,56.48,76287.09,60.2,0.99691,1e-05,0.20502]
[1776819073279,56.48,76298.58,60.2,0.99699,1e-05,0.19987]
[1776819074286,56.48,76301.53,60.2,0.99701,1e-05,0.19857]
[1776819075696,56.48,76301.53,60.2,0.99701,1e-05,0.19857]
[1776819075797,56.48,76299.94,60.2,0.997,1e-05,0.19927]
[1776819075938,56.48,76299.94,60.2,0.997,1e-05,0.19927]
[1776819076299,56.48,76299.05,60.2,0.997,1e-05,0.19966]
[1776819077307,56.48,76291.85,60.2,0.99694,1e-05,0.20287]
[1776819078314,56.48,76289.44,60.2,0.99692,1e-05,0.20396]
[1776819079321,56.48,76289.92,60.2,0.99693,1e-05,0.20374]
[1776819081335,56.48,76294.6,60.2,0.99696,1e-05,0.20164]
[1776819082342,56.48,76301.0,60.2,0.99701,1e-05,0.1988]
[1776819083349,56.48,76306.28,60.2,0.99705,1e-05,0.19648]
[1776819084356,56.48,76307.11,60.2,0.99706,1e-05,0.19612]
[1776819085363,56.48,76306.44,60.2,0.99705,1e-05,0.19641]
[1776819086371,56.48,76305.71,60.2,0.99705,1e-05,0.19673]
[1776819087377,56.48,76304.4,60.2,0.99704,1e-05,0.1973]
[1776819089391,56.48,76306.02,60.2,0.99705,1e-05,0.1966]
[1776819092413,56.48,76307.92,60.2,0.99709,1e-05,0.19382]
[1776819093420,56.48,76309.44,60.2,0.9971,1e-05,0.19317]
[1776819096441,56.48,76309.05,60.2,0.9971,1e-05,0.19333]
[1776819099462,56.48,76308.17,60.2,0.99709,1e-05,0.19371]
[1776819100469,56.48,76308.78,60.2,0.9971,1e-05,0.19345]
[1776819101476,56.48,76310.33,60.2,0.99711,1e-05,0.19278]
[1776819102482,56.48,76310.75,60.2,0.99711,1e-05,0.1926]
[1776819103491,56.48,76308.01,60.2,0.99709,1e-05,0.19378]
[1776819104498,56.48,76299.02,60.2,0.99703,1e-05,0.1977]
[1776819105504,56.48,76293.64,60.2,0.99699,1e-05,0.20008]
[1776819106512,56.48,76290.08,60.2,0.99696,1e-05,0.20167]
[1776819107519,56.48,76286.56,60.2,0.99693,1e-05,0.20325]
[1776819108525,56.48,76285.7,60.2,0.99693,1e-05,0.20363]
[1776819111547,56.48,76286.5,60.2,0.99693,1e-05,0.20327]
[1776819112554,56.48,76288.56,60.2,0.99695,1e-05,0.20235]
[1776819113561,56.48,76288.01,60.2,0.99694,1e-05,0.20259]
[1776819114568,56.48,76289.77,60.2,0.99696,1e-05,0.2018]
[1776819115575,56.48,76290.73,60.2,0.99696,1e-05,0.20138]
[1776819116582,56.48,76292.49,60.2,0.99698,1e-05,0.20059]
[1776819117588,56.48,76294.3,60.2,0.99699,1e-05,0.19979]
[1776819118904,56.48,76296.55,60.2,0.99701,1e-05,0.19879]
[1776819119604,56.48,76300.67,60.2,0.99704,1e-05,0.19698]
[1776819120611,56.48,76301.67,60.2,0.99704,1e-05,0.19654]
[1776819121617,56.48,76297.87,60.2,0.99702,1e-05,0.19821]
[1776819122625,56.48,76296.64,60.2,0.99701,1e-05,0.19875]
[1776819123631,56.48,76295.95,60.2,0.997,1e-05,0.19906]
[1776819127660,56.48,76292.38,60.2,0.99698,1e-05,0.20064]
[1776819128667,56.48,76291.96,60.2,0.99697,1e-05,0.20083]
[1776819129674,56.48,76290.72,60.2,0.99696,1e-05,0.20138]
[1776819132695,56.48,76288.71,60.2,0.99695,1e-05,0.20228]
[1776819133702,56.48,76274.41,60.2,0.99684,1e-05,0.20878]
[1776819134709,56.48,76273.32,60.2,0.99683,1e-05,0.20928]
[1776819136722,56.48,76272.66,60.2,0.99682,1e-05,0.20959]
[1776819137730,56.48,76276.01,60.2,0.99685,1e-05,0.20805]
[1776819138737,56.48,76275.5,60.2,0.99685,1e-05,0.20828]
[1776819143772,56.48,76275.29,60.2,0.99685,1e-05,0.20838]
[1776819147800,56.48,76276.34,60.2,0.99685,1e-05,0.20789]
[1776819148807,56.48,76276.98,60.2,0.99686,1e-05,0.2076]
[1776819150822,56.48,76278.66,60.2,0.99687,1e-05,0.20683]
[1776819151828,56.48,76276.93,60.2,0.99689,1e-05,0.20559]
[1776819152836,56.48,76281.67,60.2,0.99692,1e-05,0.20344]
[1776819153843,56.48,76282.09,60.2,0.99693,1e-05,0.20325]
[1776819154849,56.48,76287.73,60.2,0.99697,1e-05,0.20072]
[1776819155857,56.48,76288.21,60.2,0.99697,1e-05,0.2005]
[1776819158877,56.48,76286.93,60.2,0.99696,1e-05,0.20108]
[1776819159885,56.48,76294.69,60.2,0.99702,1e-05,0.19764]
[1776819160892,56.48,76296.13,60.2,0.99703,1e-05,0.197]
[1776819165927,56.48,76296.08,60.2,0.99703,1e-05,0.19703]
[1776819167941,56.48,76296.57,60.2,0.99704,1e-05,0.19681]
[1776819168948,56.48,76296.15,60.2,0.99703,1e-05,0.19699]
[1776819169955,56.48,76297.02,60.2,0.99704,1e-05,0.19661]
[1776819170962,56.48,76295.38,60.2,0.99703,1e-05,0.19733]
[1776819171969,56.48,76294.29,60.2,0.99702,1e-05,0.19781]
[1776819172976,56.48,76295.16,60.2,0.99703,1e-05,0.19743]
[1776819173983,56.48,76297.71,60.2,0.99704,1e-05,0.19631]
[1776819174990,56.48,76298.38,60.2,0.99705,1e-05,0.19602]
[1776819178010,56.48,76297.99,60.2,0.99705,1e-05,0.19619]
[1776819180846,56.48,76298.59,60.2,0.99705,1e-05,0.19593]
[1776819181039,56.48,76299.92,60.2,0.99706,1e-05,0.19535]
[1776819182046,56.48,76301.93,60.2,0.99708,1e-05,0.19447]
[1776819185067,56.48,76301.27,60.2,0.99707,1e-05,0.19476]
[1776819186074,56.48,76300.47,60.2,0.99706,1e-05,0.19511]
[1776819187081,56.48,76299.69,60.2,0.99706,1e-05,0.19545]
[1776819189095,56.48,76288.7,60.2,0.99698,1e-05,0.20029]
[1776819190101,56.48,76288.68,60.2,0.99698,1e-05,0.2003]
[1776819192117,56.48,76289.57,60.2,0.99698,1e-05,0.1999]
[1776819193125,56.48,76289.14,60.2,0.99698,1e-05,0.20009]
[1776819194133,56.48,76290.19,60.2,0.99699,1e-05,0.19962]
[1776819195140,56.48,76291.24,60.2,0.997,1e-05,0.19916]
[1776819196147,56.48,76290.74,60.2,0.99699,1e-05,0.19938]
[1776819197154,56.48,76289.92,60.2,0.99699,1e-05,0.19974]
[1776819198161,56.48,76289.07,60.2,0.99698,1e-05,0.20012]
[1776819201181,56.48,76288.64,60.2,0.99698,1e-05,0.20031]
[1776819204203,56.48,76291.69,60.2,0.997,1e-05,0.19896]
[1776819205210,56.48,76288.66,60.2,0.99698,1e-05,0.2003]
[1776819211252,56.48,76288.54,60.2,0.99701,1e-05,0.19837]
[1776819212259,56.48,76290.29,60.2,0.99702,1e-05,0.1976]
[1776819213266,56.48,76292.91,60.2,0.99704,1e-05,0.19645]
[1776819214273,56.48,76297.01,60.2,0.99707,1e-05,0.19466]
[1776819215280,56.48,76298.59,60.2,0.99708,1e-05,0.19397]
[1776819216287,56.48,76299.56,60.2,0.99709,1e-05,0.19355]
[1776819217294,56.48,76294.44,60.2,0.99705,1e-05,0.19578]
[1776819218301,56.48,76292.78,60.2,0.99704,1e-05,0.19651]
[1776819219308,56.48,76291.41,60.2,0.99703,1e-05,0.19711]
[1776819220315,56.48,76290.0,60.2,0.99702,1e-05,0.19773]
[1776819222328,56.48,76292.33,60.2,0.99703,1e-05,0.1967]
[1776819223336,56.48,76294.3,60.2,0.99705,1e-05,0.19584]
[1776819224342,56.48,76297.62,60.2,0.99707,1e-05,0.19439]
[1776819225350,56.48,76296.67,60.2,0.99707,1e-05,0.19481]
[1776819227364,56.48,76296.24,60.2,0.99706,1e-05,0.19499]
[1776819228370,56.48,76295.59,60.2,0.99706,1e-05,0.19528]
[1776819229378,56.48,76294.37,60.2,0.99705,1e-05,0.19581]
[1776819230385,56.48,76293.96,60.2,0.99705,1e-05,0.19599]
[1776819232398,56.48,76294.4,60.2,0.99705,1e-05,0.1958]
[1776819233406,56.48,76295.62,60.2,0.99706,1e-05,0.19526]
[1776819235420,56.48,76295.13,60.2,0.99705,1e-05,0.19548]
[1776819236427,56.48,76295.7,60.2,0.99706,1e-05,0.19523]
[1776819241462,56.48,76295.68,60.2,0.99706,1e-05,0.19524]
[1776819242469,56.48,76299.05,60.2,0.99708,1e-05,0.19377]
[1776819243476,56.48,76302.89,60.2,0.99711,1e-05,0.19212]
[1776819244483,56.48,76304.61,60.2,0.99712,1e-05,0.19138]
[1776819245490,56.48,76305.14,60.2,0.99713,1e-05,0.19115]
[1776819247012,56.48,76310.31,60.2,0.99716,1e-05,0.18895]
[1776819247504,56.48,76312.01,60.2,0.99718,1e-05,0.18823]
[1776819248511,56.48,76315.33,60.2,0.9972,1e-05,0.18684]
[1776819251532,56.48,76313.12,60.2,0.99718,1e-05,0.18777]
[1776819252539,56.48,76315.37,60.2,0.9972,1e-05,0.18682]
[1776819253546,56.48,76316.64,60.2,0.99721,1e-05,0.18629]
[1776819254553,56.48,76317.63,60.2,0.99722,1e-05,0.18588]
[1776819258581,56.48,76318.71,60.2,0.99722,1e-05,0.18542]
[1776819259588,56.48,76319.15,60.2,0.99723,1e-05,0.18524]
[1776819260595,56.48,76313.84,60.2,0.99719,1e-05,0.18746]
[1776819261601,56.48,76313.21,60.2,0.99718,1e-05,0.18773]
[1776819262609,56.48,76313.67,60.2,0.99719,1e-05,0.18753]
[1776819263617,56.48,76314.48,60.2,0.99719,1e-05,0.18719]
[1776819264623,56.48,76310.89,60.2,0.99717,1e-05,0.18871]
[1776819266637,56.48,76310.07,60.2,0.99716,1e-05,0.18905]
[1776819267644,56.48,76305.55,60.2,0.99713,1e-05,0.19098]
[1776819269658,56.48,76302.44,60.2,0.99711,1e-05,0.19231]
[1776819270666,56.48,76297.02,60.2,0.99707,1e-05,0.19465]
[1776819271672,56.48,76289.23,60.2,0.99704,1e-05,0.19609]
[1776819272679,56.48,76287.72,60.2,0.99703,1e-05,0.19676]
[1776819274694,56.48,76289.2,60.2,0.99704,1e-05,0.19611]
[1776819275701,56.48,76289.78,60.2,0.99704,1e-05,0.19585]
[1776819278721,56.48,76288.56,60.2,0.99704,1e-05,0.19639]
[1776819282749,56.48,76286.04,60.2,0.99702,1e-05,0.19749]
[1776819283756,56.48,76283.97,60.2,0.997,1e-05,0.19841]
[1776819285771,56.48,76283.07,60.2,0.99699,1e-05,0.19881]
[1776819290806,56.48,76283.94,60.2,0.997,1e-05,0.19842]
[1776819291813,56.48,76283.32,60.2,0.997,1e-05,0.1987]
[1776819292820,56.48,76286.11,60.2,0.99702,1e-05,0.19746]
[1776819293827,56.48,76287.4,60.2,0.99703,1e-05,0.1969]
[1776819295840,56.48,76290.13,60.2,0.99705,1e-05,0.1957]
[1776819296848,56.48,76292.28,60.2,0.99706,1e-05,0.19476]
[1776819297855,56.48,76293.74,60.2,0.99707,1e-05,0.19413]
[1776819299869,56.48,76294.22,60.2,0.99708,1e-05,0.19392]
[1776819300876,56.48,76297.65,60.2,0.9971,1e-05,0.19244]
[1776819301883,56.48,76298.88,60.2,0.99711,1e-05,0.19191]
[1776819302890,56.48,76299.36,60.2,0.99711,1e-05,0.1917]
[1776819307925,56.48,76299.23,60.2,0.99711,1e-05,0.19176]
[1776819312960,56.48,76299.25,60.2,0.99711,1e-05,0.19175]
[1776819313966,56.48,76289.93,60.2,0.99705,1e-05,0.19579]
[1776819314974,56.48,76289.9,60.2,0.99704,1e-05,0.1958]
[1776819315981,56.48,76295.88,60.2,0.99709,1e-05,0.1932]
[1776819316988,56.48,76298.82,60.2,0.99711,1e-05,0.19193]
[1776819317994,56.48,76298.06,60.2,0.9971,1e-05,0.19226]
[1776819319001,56.48,76295.16,60.2,0.99708,1e-05,0.19351]
[1776819320013,56.48,76294.59,60.2,0.99708,1e-05,0.19376]
[1776819322026,56.48,76292.37,60.2,0.99706,1e-05,0.19472]
[1776819323033,56.48,76291.83,60.2,0.99706,1e-05,0.19496]
[1776819324042,56.48,76298.39,60.2,0.99711,1e-05,0.19212]
[1776819325048,56.48,76301.39,60.2,0.99713,1e-05,0.19083]
[1776819326056,56.48,76302.71,60.2,0.99714,1e-05,0.19027]
[1776819327063,56.48,76303.14,60.2,0.99714,1e-05,0.19008]
[1776819329077,56.48,76305.23,60.2,0.99716,1e-05,0.18919]
[1776819331090,56.48,76305.14,60.2,0.99718,1e-05,0.18732]
[1776819334112,56.48,76306.68,60.2,0.99719,1e-05,0.18668]
[1776819335119,56.48,76307.5,60.2,0.9972,1e-05,0.18633]
[1776819337132,56.48,76297.09,60.2,0.99713,1e-05,0.19074]
[1776819338139,56.48,76293.81,60.2,0.9971,1e-05,0.19215]
[1776819339147,56.48,76293.21,60.2,0.9971,1e-05,0.19241]
[1776819341161,56.48,76294.13,60.2,0.9971,1e-05,0.19201]
[1776819346196,56.48,76294.3,60.2,0.99711,1e-05,0.19194]
[1776819351231,56.48,76294.14,60.2,0.9971,1e-05,0.19201]
[1776819353245,56.48,76289.6,60.2,0.99707,1e-05,0.19397]
[1776819354823,56.48,76283.9,60.2,0.99703,1e-05,0.19646]
[1776819355259,56.48,76282.42,60.2,0.99702,1e-05,0.19711]
[1776819358280,56.48,76285.87,60.2,0.99704,1e-05,0.1956]
[1776819359287,56.48,76287.67,60.2,0.99706,1e-05,0.19481]
[1776819360296,56.48,76282.88,60.2,0.99702,1e-05,0.19691]
[1776819361302,56.48,76282.05,60.2,0.99702,1e-05,0.19727]
[1776819362309,56.48,76283.45,60.2,0.99703,1e-05,0.19666]
[1776819364323,56.48,76287.45,60.2,0.99706,1e-05,0.19491]
[1776819365330,56.48,76288.96,60.2,0.99707,1e-05,0.19425]
[1776819366337,56.48,76293.21,60.2,0.9971,1e-05,0.19241]
[1776819367344,56.48,76294.87,60.2,0.99711,1e-05,0.19169]
[1776819369358,56.48,76290.22,60.2,0.99708,1e-05,0.1937]
[1776819370365,56.48,76289.33,60.2,0.99707,1e-05,0.19409]
[1776819371372,56.48,76289.92,60.2,0.99707,1e-05,0.19383]
[1776819373386,56.48,76288.62,60.2,0.99706,1e-05,0.1944]
[1776819374393,56.48,76284.51,60.2,0.99703,1e-05,0.19619]
[1776819375400,56.48,76282.87,60.2,0.99702,1e-05,0.19691]
[1776819376407,56.48,76293.62,60.2,0.9971,1e-05,0.19223]
[1776819377414,56.48,76293.21,60.2,0.9971,1e-05,0.19241]
[1776819378421,56.48,76293.75,60.2,0.9971,1e-05,0.19218]
[1776819379428,56.48,76294.21,60.2,0.99711,1e-05,0.19198]
[1776819381443,56.48,76295.18,60.2,0.99711,1e-05,0.19156]
[1776819382449,56.48,76294.58,60.2,0.99711,1e-05,0.19182]
[1776819385654,56.48,76298.52,60.2,0.99714,1e-05,0.19013]
[1776819386478,56.48,76299.77,60.2,0.99715,1e-05,0.1896]
[1776819388492,56.48,76299.11,60.2,0.99714,1e-05,0.18988]
[1776819389499,56.48,76299.66,60.2,0.99714,1e-05,0.18964]
[1776819390506,56.48,76300.07,60.2,0.99715,1e-05,0.18947]
[1776819395541,56.48,76300.09,60.2,0.99718,1e-05,0.18755]
[1776819396547,56.48,76301.03,60.2,0.99718,1e-05,0.18715]
[1776819398562,56.48,76303.48,60.2,0.9972,1e-05,0.18612]
[1776819399569,56.48,76304.5,60.2,0.99721,1e-05,0.18569]
[1776819401583,56.48,76306.3,60.2,0.99722,1e-05,0.18494]
[1776819404166,56.48,76306.93,60.2,0.99722,1e-05,0.18468]
[1776819404603,56.48,76308.1,60.2,0.99723,1e-05,0.18419]
[1776819405611,56.48,76319.09,60.2,0.99731,1e-05,0.17967]
[1776819406618,56.48,76323.23,60.2,0.99734,1e-05,0.178]
[1776819407625,56.48,76324.58,60.2,0.99734,1e-05,0.17745]
[1776819408632,56.48,76324.95,60.2,0.99735,1e-05,0.17731]
[1776819410102,56.48,76326.72,60.2,0.99736,1e-05,0.1766]
[1776819411653,56.48,76327.29,60.2,0.99736,1e-05,0.17637]
[1776819414674,56.48,76326.05,60.2,0.99735,1e-05,0.17686]
[1776819415681,56.48,76326.66,60.2,0.99736,1e-05,0.17662]
[1776819416629,56.48,76326.66,60.2,0.99736,1e-05,0.17662]
[1776819416688,56.48,76327.19,60.2,0.99736,1e-05,0.17641]
[1776819417695,56.48,76327.61,60.2,0.99736,1e-05,0.17624]
[1776819418944,56.48,76327.61,60.2,0.99736,1e-05,0.17624]
[1776819418997,56.48,76327.61,60.2,0.99736,1e-05,0.17624]
[1776819419045,56.48,76329.83,60.2,0.99738,1e-05,0.17535]
[1776819419836,56.48,76329.83,60.2,0.99738,1e-05,0.17535]
[1776819419949,56.48,76329.83,60.2,0.99738,1e-05,0.17535]
[1776819420037,56.48,76330.39,60.2,0.99738,1e-05,0.17513]
[1776819421020,56.48,76330.39,60.2,0.99738,1e-05,0.17513]
[1776819421114,56.48,76335.51,60.2,0.99742,1e-05,0.17311]
[1776819421657,56.48,76335.51,60.2,0.99742,1e-05,0.17311]
[1776819421714,56.48,76335.51,60.2,0.99742,1e-05,0.17311]
[1776819421723,56.48,76338.88,60.2,0.99744,1e-05,0.17178]
[1776819422730,56.48,76339.43,60.2,0.99744,1e-05,0.17157]
[1776819423708,56.48,76339.43,60.2,0.99744,1e-05,0.17157]
[1776819423737,56.48,76339.81,60.2,0.99744,1e-05,0.17142]
[1776819424744,56.48,76338.74,60.2,0.99744,1e-05,0.17184]
[1776819425751,56.48,76339.9,60.2,0.99745,1e-05,0.17139]
[1776819426758,56.48,76339.49,60.2,0.99744,1e-05,0.17155]
[1776819428771,56.48,76333.77,60.2,0.99741,1e-05,0.17379]
[1776819429779,56.48,76329.79,60.2,0.99738,1e-05,0.17537]
[1776819430851,56.48,76329.79,60.2,0.99738,1e-05,0.17537]
[1776819430951,56.48,76324.22,60.2,0.99734,1e-05,0.1776]
[1776819432224,56.48,76324.22,60.2,0.99734,1e-05,0.1776]
[1776819432238,56.48,76311.12,60.2,0.99725,1e-05,0.18294]
[1776819432800,56.48,76309.65,60.2,0.99724,1e-05,0.18355]
[1776819436828,56.48,76308.15,60.2,0.99723,1e-05,0.18417]
[1776819437835,56.48,76305.22,60.2,0.99721,1e-05,0.18539]
[1776819439849,56.48,76306.57,60.2,0.99722,1e-05,0.18483]
[1776819440856,56.48,76306.17,60.2,0.99722,1e-05,0.18499]
[1776819446897,56.48,76305.93,60.2,0.99722,1e-05,0.18509]
[1776819448911,56.48,76306.31,60.2,0.99722,1e-05,0.18494]
[1776819449919,56.48,76309.57,60.2,0.99724,1e-05,0.18358]
[1776819450926,56.48,76311.73,60.2,0.99726,1e-05,0.18269]
[1776819451933,56.48,76311.76,60.2,0.99728,1e-05,0.18081]
[1776819452940,56.48,76312.14,60.2,0.99729,1e-05,0.18065]
[1776819456967,56.48,76312.76,60.2,0.99729,1e-05,0.1804]
[1776819457975,56.48,76313.41,60.2,0.9973,1e-05,0.18014]
[1776819463011,56.48,76313.26,60.2,0.9973,1e-05,0.1802]
[1776819468046,56.48,76313.05,60.2,0.99729,1e-05,0.18028]
[1776819470060,56.48,76313.78,60.2,0.9973,1e-05,0.17998]
[1776819473081,56.48,76315.1,60.2,0.99731,1e-05,0.17945]
[1776819476102,56.48,76315.48,60.2,0.99731,1e-05,0.17929]
[1776819478115,56.48,76315.12,60.2,0.99731,1e-05,0.17944]
[1776819483151,56.48,76314.8,60.2,0.99731,1e-05,0.17957]
[1776819484158,56.48,76310.63,60.2,0.99728,1e-05,0.18127]
[1776819485165,56.48,76310.24,60.2,0.99727,1e-05,0.18143]
[1776819487179,56.48,76309.75,60.2,0.99727,1e-05,0.18163]
[1776819488187,56.48,76309.38,60.2,0.99727,1e-05,0.18179]
[1776819492215,56.48,76311.67,60.2,0.99728,1e-05,0.18085]
[1776819493222,56.48,76312.51,60.2,0.99729,1e-05,0.1805]
[1776819494229,56.48,76319.09,60.2,0.99733,1e-05,0.17783]
[1776819495236,56.48,76321.17,60.2,0.99735,1e-05,0.17699]
[1776819496243,56.48,76321.55,60.2,0.99735,1e-05,0.17684]
[1776819498257,56.48,76319.33,60.2,0.99734,1e-05,0.17773]
[1776819499264,56.48,76317.25,60.2,0.99732,1e-05,0.17858]
[1776819500271,56.48,76316.28,60.2,0.99732,1e-05,0.17897]
[1776819501278,56.48,76316.67,60.2,0.99732,1e-05,0.17881]
[1776819503292,56.48,76321.55,60.2,0.99735,1e-05,0.17684]
[1776819504299,56.48,76324.39,60.2,0.99737,1e-05,0.17571]
[1776819505306,56.48,76324.04,60.2,0.99737,1e-05,0.17584]
[1776819506313,56.48,76325.43,60.2,0.99738,1e-05,0.17529]
[1776819510343,56.48,76325.96,60.2,0.99738,1e-05,0.17508]
[1776819511351,56.48,76326.04,60.2,0.99741,1e-05,0.17324]
[1776819512357,56.48,76324.01,60.2,0.99739,1e-05,0.17404]
[1776819513365,56.48,76321.5,60.2,0.99738,1e-05,0.17504]
[1776819514372,56.48,76321.99,60.2,0.99738,1e-05,0.17484]
[1776819515378,56.48,76321.35,60.2,0.99738,1e-05,0.1751]
[1776819517393,56.48,76320.64,60.2,0.99737,1e-05,0.17538]
[1776819518400,56.48,76320.27,60.2,0.99737,1e-05,0.17553]
[1776819520414,56.48,76320.63,60.2,0.99737,1e-05,0.17538]
[1776819523435,56.48,76316.96,60.2,0.99735,1e-05,0.17685]
[1776819524442,56.48,76310.48,60.2,0.9973,1e-05,0.17948]
[1776819525449,56.48,76309.7,60.2,0.9973,1e-05,0.17979]
[1776819526456,56.48,76308.43,60.2,0.99729,1e-05,0.18031]
[1776819528470,56.48,76309.08,60.2,0.99729,1e-05,0.18005]
[1776819529477,56.48,76309.48,60.2,0.9973,1e-05,0.17988]
[1776819530483,56.48,76309.89,60.2,0.9973,1e-05,0.17972]
[1776819533505,56.48,76310.94,60.2,0.99731,1e-05,0.17929]
[1776819535044,56.48,76310.31,60.2,0.9973,1e-05,0.17954]
[1776819536526,56.48,76309.1,60.2,0.99729,1e-05,0.18004]
[1776819538540,56.48,76307.69,60.2,0.99728,1e-05,0.18061]
[1776819539547,56.48,76308.24,60.2,0.99729,1e-05,0.18039]
[1776819541561,56.48,76313.19,60.2,0.99732,1e-05,0.17837]
[1776819542568,56.48,76314.56,60.2,0.99733,1e-05,0.17782]
[1776819543575,56.48,76314.91,60.2,0.99733,1e-05,0.17768]
[1776819544582,56.48,76319.5,60.2,0.99736,1e-05,0.17584]
[1776819546599,56.48,76318.97,60.2,0.99736,1e-05,0.17605]
[1776819547605,56.48,76318.22,60.2,0.99736,1e-05,0.17635]
[1776819548613,56.48,76312.76,60.2,0.99732,1e-05,0.17855]
[1776819549621,56.48,76312.17,60.2,0.99731,1e-05,0.17879]
[1776819550628,56.48,76309.85,60.2,0.9973,1e-05,0.17973]
[1776819551635,56.48,76307.68,60.2,0.99728,1e-05,0.18062]
[1776819552642,56.48,76308.61,60.2,0.99729,1e-05,0.18024]
[1776819553649,56.48,76308.2,60.2,0.99729,1e-05,0.18041]
[1776819558684,56.48,76307.58,60.2,0.99728,1e-05,0.18066]
[1776819561705,56.48,76307.98,60.2,0.99729,1e-05,0.1805]
[1776819566039,56.48,76307.98,60.2,0.99729,1e-05,0.1805]
[1776819567341,56.48,76308.03,60.2,0.99729,1e-05,0.18047]
[1776819568755,56.48,76310.51,60.2,0.9973,1e-05,0.17946]
[1776819569762,56.48,76311.32,60.2,0.99731,1e-05,0.17913]
[1776819570769,56.48,76310.37,60.2,0.9973,1e-05,0.17952]
[1776819571775,56.48,76309.78,60.2,0.99733,1e-05,0.17791]
[1776819572783,56.48,76309.18,60.2,0.99732,1e-05,0.17815]
[1776819573791,56.48,76308.45,60.2,0.99732,1e-05,0.17845]
[1776819575804,56.48,76308.89,60.2,0.99732,1e-05,0.17827]
[1776819576811,56.48,76310.43,60.2,0.99733,1e-05,0.17765]
[1776819579832,56.48,76309.96,60.2,0.99733,1e-05,0.17784]
[1776819580839,56.48,76310.66,60.2,0.99733,1e-05,0.17755]
[1776819581846,56.48,76311.21,60.2,0.99734,1e-05,0.17733]
[1776819582853,56.48,76312.45,60.2,0.99734,1e-05,0.17683]
[1776819584867,56.48,76312.01,60.2,0.99734,1e-05,0.17701]
[1776819585874,56.48,76309.62,60.2,0.99732,1e-05,0.17797]
[1776819586881,56.48,76307.49,60.2,0.99731,1e-05,0.17884]
[1776819587888,56.48,76308.03,60.2,0.99731,1e-05,0.17862]
[1776819588895,56.48,76307.47,60.2,0.99731,1e-05,0.17885]
[1776819593929,56.48,76306.94,60.2,0.99731,1e-05,0.17906]
[1776819594937,56.48,76314.88,60.2,0.99736,1e-05,0.17586]
[1776819595973,56.48,76314.88,60.2,0.99736,1e-05,0.17586]
[1776819596015,56.48,76314.88,60.2,0.99736,1e-05,0.17586]
[1776819596218,56.48,76314.88,60.2,0.99736,1e-05,0.17586]
[1776819596350,56.48,76314.88,60.2,0.99736,1e-05,0.17586]
[1776819596392,56.48,76316.68,60.2,0.99737,1e-05,0.17514]
[1776819597301,56.48,76316.68,60.2,0.99737,1e-05,0.17514]
[1776819597479,56.48,76383.32,60.2,0.99778,1e-05,0.15026]
[1776819597970,56.48,76390.42,60.2,0.99782,1e-05,0.1478]
[1776819598977,56.48,76389.45,60.2,0.99782,1e-05,0.14814]
[1776819600991,56.48,76385.63,60.2,0.9978,1e-05,0.14946]
[1776819601737,56.48,76385.63,60.2,0.9978,1e-05,0.14946]
[1776819602229,56.48,76385.63,60.2,0.9978,1e-05,0.14946]
[1776819602244,56.48,76375.9,60.2,0.99774,1e-05,0.15287]
[1776819603005,56.48,76370.43,60.2,0.99771,1e-05,0.15482]
[1776819604014,56.48,76373.54,60.2,0.99773,1e-05,0.15371]
[1776819605021,56.48,76383.51,60.2,0.99778,1e-05,0.1502]
[1776819606027,56.48,76385.5,60.2,0.9978,1e-05,0.1495]
[1776819607035,56.48,76386.33,60.2,0.9978,1e-05,0.14922]
[1776819608330,56.48,76386.33,60.2,0.9978,1e-05,0.14922]
[1776819608443,56.48,76386.33,60.2,0.9978,1e-05,0.14922]
[1776819608400,56.48,76389.36,60.2,0.99782,1e-05,0.14817]
[1776819609049,56.48,76389.88,60.2,0.99782,1e-05,0.14799]
[1776819610056,56.48,76387.06,60.2,0.9978,1e-05,0.14896]
[1776819611063,56.48,76386.4,60.2,0.9978,1e-05,0.14919]
[1776819613240,56.48,76386.04,60.2,0.9978,1e-05,0.14932]
[1776819613291,56.48,76383.98,60.2,0.99779,1e-05,0.15003]
[1776819614254,56.48,76383.98,60.2,0.99779,1e-05,0.15003]
[1776819614360,56.48,76383.98,60.2,0.99779,1e-05,0.15003]
[1776819614431,56.48,76370.67,60.2,0.99771,1e-05,0.15473]
[1776819614703,56.48,76370.67,60.2,0.99771,1e-05,0.15473]
[1776819615206,56.48,76370.67,60.2,0.99771,1e-05,0.15473]
[1776819615403,56.48,76365.51,60.2,0.99768,1e-05,0.15658]
[1776819616100,56.48,76373.77,60.2,0.99773,1e-05,0.15362]
[1776819617107,56.48,76372.5,60.2,0.99772,1e-05,0.15408]
[1776819618114,56.48,76368.89,60.2,0.9977,1e-05,0.15537]
[1776819619244,56.48,76368.89,60.2,0.9977,1e-05,0.15537]
[1776819619260,56.48,76362.59,60.2,0.99766,1e-05,0.15764]
[1776819620128,56.48,76355.7,60.2,0.99762,1e-05,0.16017]
[1776819621135,56.48,76353.91,60.2,0.99761,1e-05,0.16083]
[1776819622142,56.48,76338.74,60.2,0.99752,1e-05,0.16653]
[1776819623150,56.48,76336.35,60.2,0.9975,1e-05,0.16744]
[1776819624157,56.48,76336.9,60.2,0.9975,1e-05,0.16723]
[1776819625164,56.48,76341.89,60.2,0.99754,1e-05,0.16533]
[1776819626171,56.48,76346.31,60.2,0.99756,1e-05,0.16366]
[1776819627178,56.48,76351.77,60.2,0.9976,1e-05,0.16162]
[1776819628185,56.48,76352.26,60.2,0.9976,1e-05,0.16144]
[1776819629193,56.48,76352.98,60.2,0.9976,1e-05,0.16117]
[1776819630200,56.48,76356.65,60.2,0.99763,1e-05,0.15982]
[1776819631207,56.48,76351.55,60.2,0.99762,1e-05,0.16]
[1776819632214,56.48,76350.72,60.2,0.99762,1e-05,0.1603]
[1776819633221,56.48,76347.26,60.2,0.99759,1e-05,0.16158]
[1776819636242,56.48,76346.62,60.2,0.99759,1e-05,0.16182]
[1776819638450,56.48,76347.13,60.2,0.99759,1e-05,0.16163]
[1776819639263,56.48,76346.27,60.2,0.99759,1e-05,0.16195]
[1776819640270,56.48,76346.76,60.2,0.99759,1e-05,0.16177]
[1776819641277,56.48,76347.19,60.2,0.99759,1e-05,0.16161]
[1776819642284,56.48,76345.12,60.2,0.99758,1e-05,0.16238]
[1776819643291,56.48,76342.78,60.2,0.99757,1e-05,0.16326]
[1776819644298,56.48,76343.63,60.2,0.99757,1e-05,0.16294]
[1776819645305,56.48,76341.87,60.2,0.99756,1e-05,0.1636]
[1776819646312,56.48,76336.4,60.2,0.99753,1e-05,0.16567]
[1776819647318,56.48,76334.49,60.2,0.99751,1e-05,0.1664]
[1776819649333,56.48,76342.93,60.2,0.99757,1e-05,0.1632]
[1776819650340,56.48,76344.22,60.2,0.99758,1e-05,0.16272]
[1776819651347,56.48,76345.17,60.2,0.99758,1e-05,0.16236]
[1776819652354,56.48,76343.02,60.2,0.99757,1e-05,0.16317]
[1776819654367,56.48,76344.0,60.2,0.99757,1e-05,0.1628]
[1776819658396,56.48,76345.12,60.2,0.99758,1e-05,0.16238]
[1776819660410,56.48,76350.69,60.2,0.99762,1e-05,0.16031]
[1776819661417,56.48,76351.12,60.2,0.99762,1e-05,0.16015]
[1776819662424,56.48,76352.38,60.2,0.99763,1e-05,0.15969]
[1776819664438,56.48,76345.98,60.2,0.99759,1e-05,0.16206]
[1776819665445,56.48,76344.89,60.2,0.99758,1e-05,0.16247]
[1776819667459,56.48,76341.6,60.2,0.99756,1e-05,0.1637]
[1776819669473,56.48,76339.83,60.2,0.99755,1e-05,0.16437]
[1776819670480,56.48,76341.14,60.2,0.99756,1e-05,0.16388]
[1776819671487,56.48,76346.61,60.2,0.99759,1e-05,0.16183]
[1776819672494,56.48,76354.03,60.2,0.99764,1e-05,0.15908]
[1776819673501,56.48,76354.54,60.2,0.99764,1e-05,0.1589]
[1776819674507,56.48,76357.18,60.2,0.99765,1e-05,0.15793]
[1776819675515,56.48,76357.73,60.2,0.99766,1e-05,0.15773]
[1776819677528,56.48,76360.27,60.2,0.99767,1e-05,0.15681]
[1776819678537,56.48,76363.34,60.2,0.99769,1e-05,0.1557]
[1776819679543,56.48,76368.74,60.2,0.99772,1e-05,0.15376]
[1776819680550,56.48,76372.76,60.2,0.99775,1e-05,0.15234]
[1776819681991,56.48,76372.76,60.2,0.99775,1e-05,0.15234]
[1776819682072,56.48,76372.76,60.2,0.99775,1e-05,0.15234]
[1776819682150,56.48,76372.37,60.2,0.99774,1e-05,0.15248]
[1776819682564,56.48,76388.39,60.2,0.99784,1e-05,0.1469]
[1776819683571,56.48,76388.36,60.2,0.99784,1e-05,0.14691]
[1776819685442,56.48,76389.36,60.2,0.99784,1e-05,0.14657]
[1776819685882,56.48,76389.36,60.2,0.99784,1e-05,0.14657]
[1776819685915,56.48,76389.36,60.2,0.99784,1e-05,0.14657]
[1776819686365,56.48,76391.56,60.2,0.99785,1e-05,0.14582]
[1776819687053,56.48,76391.56,60.2,0.99785,1e-05,0.14582]
[1776819687288,56.48,76391.56,60.2,0.99785,1e-05,0.14582]
[1776819687310,56.48,76406.59,60.2,0.99794,1e-05,0.14079]
[1776819687599,56.48,76404.67,60.2,0.99792,1e-05,0.14143]
[1776819688734,56.48,76400.55,60.2,0.9979,1e-05,0.14279]
[1776819689991,56.48,76399.25,60.2,0.9979,1e-05,0.14323]
[1776819690620,56.48,76397.99,60.2,0.99789,1e-05,0.14365]
[1776819692634,56.48,76396.99,60.2,0.99791,1e-05,0.14242]
[1776819693641,56.48,76392.17,60.2,0.99788,1e-05,0.14404]
[1776819694648,56.48,76391.19,60.2,0.99787,1e-05,0.14437]
[1776819696449,56.48,76391.19,60.2,0.99787,1e-05,0.14437]
[1776819696550,56.48,76391.91,60.2,0.99788,1e-05,0.14412]
[1776819698676,56.48,76390.42,60.2,0.99787,1e-05,0.14463]
[1776819701697,56.48,76388.59,60.2,0.99786,1e-05,0.14525]
[1776819702704,56.48,76388.11,60.2,0.99786,1e-05,0.14541]
[1776819703711,56.48,76387.28,60.2,0.99785,1e-05,0.14569]
[1776819705725,56.48,76389.76,60.2,0.99787,1e-05,0.14485]
[1776819706732,56.48,76389.13,60.2,0.99786,1e-05,0.14506]
[1776819707739,56.48,76390.23,60.2,0.99787,1e-05,0.14469]
[1776819709753,56.48,76391.22,60.2,0.99787,1e-05,0.14436]
[1776819711767,56.48,76392.93,60.2,0.99788,1e-05,0.14378]
[1776819712774,56.48,76398.11,60.2,0.99791,1e-05,0.14205]
[1776819713780,56.48,76399.99,60.2,0.99792,1e-05,0.14143]
[1776819714788,56.48,76398.83,60.2,0.99792,1e-05,0.14181]
[1776819715795,56.48,76399.73,60.2,0.99792,1e-05,0.14151]
[1776819716802,56.48,76399.04,60.2,0.99792,1e-05,0.14174]
[1776819717809,56.48,76397.71,60.2,0.99791,1e-05,0.14218]
[1776819720830,56.48,76397.31,60.2,0.99791,1e-05,0.14232]
[1776819721837,56.48,76400.01,60.2,0.99792,1e-05,0.14142]
[1776819722844,56.48,76394.98,60.2,0.99789,1e-05,0.14309]
[1776819723851,56.48,76392.0,60.2,0.99788,1e-05,0.14409]
[1776819725865,56.48,76394.09,60.2,0.99789,1e-05,0.14339]
[1776819726871,56.48,76400.58,60.2,0.99793,1e-05,0.14123]
[1776819728886,56.48,76401.01,60.2,0.99793,1e-05,0.14109]
[1776819729893,56.48,76402.97,60.2,0.99794,1e-05,0.14044]
[1776819730900,56.48,76404.38,60.2,0.99795,1e-05,0.13998]
[1776819731906,56.48,76405.13,60.2,0.99795,1e-05,0.13973]
[1776819733921,56.48,76406.09,60.2,0.99795,1e-05,0.13942]
[1776819734928,56.48,76407.32,60.2,0.99796,1e-05,0.13902]
[1776819736942,56.48,76408.71,60.2,0.99797,1e-05,0.13856]
[1776819737949,56.48,76409.21,60.2,0.99797,1e-05,0.1384]
[1776819738956,56.48,76410.06,60.2,0.99798,1e-05,0.13812]
[1776819739963,56.48,76414.05,60.2,0.998,1e-05,0.13684]
[1776819740975,56.48,76415.45,60.2,0.998,1e-05,0.13639]
[1776819741978,56.48,76417.2,60.2,0.99801,1e-05,0.13582]
[1776819742985,56.48,76418.0,60.2,0.99802,1e-05,0.13557]
[1776819744999,56.48,76416.88,60.2,0.99801,1e-05,0.13593]
[1776819746006,56.48,76414.84,60.2,0.998,1e-05,0.13658]
[1776819747012,56.48,76406.96,60.2,0.99796,1e-05,0.13913]
[1776819748020,56.48,76403.5,60.2,0.99794,1e-05,0.14027]
[1776819749027,56.48,76401.53,60.2,0.99793,1e-05,0.14092]
[1776819750034,56.48,76402.27,60.2,0.99793,1e-05,0.14067]
[1776819752049,56.48,76403.27,60.2,0.99796,1e-05,0.13881]
[1776819753056,56.48,76404.23,60.2,0.99797,1e-05,0.13849]
[1776819754063,56.48,76405.44,60.2,0.99797,1e-05,0.1381]
[1776819755070,56.48,76404.98,60.2,0.99797,1e-05,0.13825]
[1776819756077,56.48,76404.11,60.2,0.99797,1e-05,0.13853]
[1776819757084,56.48,76404.92,60.2,0.99797,1e-05,0.13827]
[1776819759097,56.48,76405.36,60.2,0.99797,1e-05,0.13813]
[1776819762119,56.48,76407.25,60.2,0.99798,1e-05,0.13751]
[1776819763126,56.48,76407.69,60.2,0.99799,1e-05,0.13737]
[1776819764133,56.48,76408.38,60.2,0.99799,1e-05,0.13715]
[1776819764895,56.48,76408.38,60.2,0.99799,1e-05,0.13715]
[1776819768161,56.48,76407.51,60.2,0.99798,1e-05,0.13743]
[1776819769168,56.48,76406.89,60.2,0.99798,1e-05,0.13763]
[1776819772439,56.48,76406.83,60.2,0.99798,1e-05,0.13765]
[1776819773195,56.48,76405.84,60.2,0.99798,1e-05,0.13797]
[1776819774203,56.48,76414.5,60.2,0.99802,1e-05,0.13518]
[1776819775209,56.48,76418.01,60.2,0.99804,1e-05,0.13407]
[1776819776217,56.48,76418.47,60.2,0.99804,1e-05,0.13393]
[1776819777224,56.48,76423.96,60.2,0.99807,1e-05,0.1322]
[1776819777732,56.48,76423.96,60.2,0.99807,1e-05,0.1322]
[1776819778231,56.48,76434.55,60.2,0.99812,0.0,0.12893]
[1776819780245,56.48,76434.01,60.2,0.99812,0.0,0.12909]
[1776819782259,56.48,76429.56,60.2,0.9981,0.0,0.13046]
[1776819783266,56.48,76425.63,60.2,0.99808,1e-05,0.13168]
[1776819784273,56.48,76424.07,60.2,0.99807,1e-05,0.13217]
[1776819786407,56.48,76420.04,60.2,0.99805,1e-05,0.13343]
[1776819787294,56.48,76418.3,60.2,0.99804,1e-05,0.13398]
[1776819788446,56.48,76418.3,60.2,0.99804,1e-05,0.13398]
[1776819789308,56.48,76417.68,60.2,0.99804,1e-05,0.13417]
[1776819790315,56.48,76415.79,60.2,0.99803,1e-05,0.13477]
[1776819791322,56.48,76415.29,60.2,0.99802,1e-05,0.13493]
[1776819792329,56.48,76410.09,60.2,0.998,1e-05,0.1366]
[1776819793336,56.48,76408.69,60.2,0.99799,1e-05,0.13705]
[1776819794343,56.48,76406.12,60.2,0.99798,1e-05,0.13788]
[1776819799378,56.48,76405.78,60.2,0.99798,1e-05,0.13799]
[1776819803405,56.48,76406.77,60.2,0.99798,1e-05,0.13767]
[1776819804413,56.48,76406.32,60.2,0.99798,1e-05,0.13781]
[1776819808441,56.48,76405.24,60.2,0.99797,1e-05,0.13816]
[1776819808819,56.48,76405.24,60.2,0.99797,1e-05,0.13816]
[1776819809448,56.48,76408.78,60.2,0.99799,1e-05,0.13702]
[1776819810455,56.48,76408.07,60.2,0.99799,1e-05,0.13725]
[1776819811462,56.48,76404.95,60.2,0.99799,1e-05,0.13674]
[1776819812834,56.48,76404.74,60.2,0.99799,1e-05,0.1368]
[1776819814484,56.48,76405.17,60.2,0.99799,1e-05,0.13667]
[1776819815491,56.48,76404.08,60.2,0.99799,1e-05,0.13702]
[1776819816498,56.48,76405.19,60.2,0.99799,1e-05,0.13666]
[1776819817505,56.48,76404.75,60.2,0.99799,1e-05,0.1368]
[1776819819518,56.48,76403.99,60.2,0.99799,1e-05,0.13705]
[1776819820525,56.48,76404.52,60.2,0.99799,1e-05,0.13688]
[1776819822540,56.48,76396.26,60.2,0.99795,1e-05,0.13956]
[1776819823547,56.48,76392.66,60.2,0.99793,1e-05,0.14075]
[1776819824554,56.48,76391.06,60.2,0.99792,1e-05,0.14128]
[1776819825561,56.48,76387.54,60.2,0.9979,1e-05,0.14245]
[1776819826568,56.48,76386.77,60.2,0.9979,1e-05,0.14271]
[1776819827575,56.48,76388.38,60.2,0.9979,1e-05,0.14217]
[1776819828582,56.48,76391.55,60.2,0.99792,1e-05,0.14112]
[1776819829589,56.48,76392.47,60.2,0.99793,1e-05,0.14081]
[1776819830596,56.48,76396.32,60.2,0.99795,1e-05,0.13954]
[1776819831603,56.48,76398.39,60.2,0.99796,1e-05,0.13886]
[1776819832610,56.48,76399.04,60.2,0.99796,1e-05,0.13865]
[1776819833617,56.48,76403.4,60.2,0.99798,1e-05,0.13724]
[1776819834623,56.48,76405.4,60.2,0.998,1e-05,0.13659]
[1776819835631,56.48,76406.67,60.2,0.998,1e-05,0.13618]
[1776819836638,56.48,76407.29,60.2,0.998,1e-05,0.13598]
[1776819838652,56.48,76407.98,60.2,0.99801,1e-05,0.13576]
[1776819839659,56.48,76407.66,60.2,0.99801,1e-05,0.13587]
[1776819841673,56.48,76402.87,60.2,0.99798,1e-05,0.13741]
[1776819842680,56.48,76410.05,60.2,0.99802,1e-05,0.1351]
[1776819843687,56.48,76409.19,60.2,0.99801,1e-05,0.13538]
[1776819844694,56.48,76411.37,60.2,0.99803,1e-05,0.13468]
[1776819845701,56.48,76408.94,60.2,0.99801,1e-05,0.13546]
[1776819846708,56.48,76406.72,60.2,0.998,1e-05,0.13617]
[1776819847715,56.48,76402.63,60.2,0.99798,1e-05,0.13749]
[1776819848722,56.48,76402.04,60.2,0.99798,1e-05,0.13768]
[1776819849729,56.48,76401.38,60.2,0.99797,1e-05,0.13789]
[1776819850736,56.48,76400.62,60.2,0.99797,1e-05,0.13814]
[1776819854764,56.48,76396.53,60.2,0.99795,1e-05,0.13947]
[1776819855771,56.48,76398.44,60.2,0.99796,1e-05,0.13885]
[1776819856778,56.48,76401.76,60.2,0.99798,1e-05,0.13777]
[1776819857785,56.48,76402.85,60.2,0.99798,1e-05,0.13741]
[1776819858792,56.48,76402.31,60.2,0.99798,1e-05,0.13759]
[1776819860806,56.48,76402.97,60.2,0.99798,1e-05,0.13738]
[1776819865842,56.48,76403.29,60.2,0.99798,1e-05,0.13727]
[1776819866849,56.48,76404.68,60.2,0.99799,1e-05,0.13682]
[1776819867856,56.48,76408.05,60.2,0.99801,1e-05,0.13574]
[1776819872892,56.48,76408.42,60.2,0.99803,1e-05,0.13412]
[1776819876920,56.48,76406.05,60.2,0.99802,1e-05,0.13487]
[1776819877927,56.48,76404.01,60.2,0.99801,1e-05,0.13552]
[1776819878934,56.48,76395.96,60.2,0.99797,1e-05,0.13812]
[1776819879941,56.48,76393.69,60.2,0.99796,1e-05,0.13886]
[1776819881955,56.48,76395.14,60.2,0.99796,1e-05,0.13839]
[1776819883969,56.48,76393.9,60.2,0.99796,1e-05,0.1388]
[1776819886990,56.48,76394.29,60.2,0.99796,1e-05,0.13867]
[1776819889004,56.48,76394.68,60.2,0.99796,1e-05,0.13854]
[1776819890011,56.48,76401.98,60.2,0.998,1e-05,0.13618]
[1776819891667,56.48,76401.98,60.2,0.998,1e-05,0.13618]
[1776819891018,56.48,76403.47,60.2,0.99801,1e-05,0.1357]
[1776819893034,56.48,76397.43,60.2,0.99798,1e-05,0.13765]
[1776819895048,56.48,76398.81,60.2,0.99798,1e-05,0.1372]
[1776819896063,56.48,76398.81,60.2,0.99798,1e-05,0.1372]
[1776819896143,56.48,76403.15,60.2,0.99801,1e-05,0.1358]
[1776819897314,56.48,76403.15,60.2,0.99801,1e-05,0.1358]
[1776819897440,56.48,76403.15,60.2,0.99801,1e-05,0.1358]
[1776819897540,56.48,76377.8,60.2,0.99787,1e-05,0.14415]
[1776819898070,56.48,76373.57,60.2,0.99785,1e-05,0.14558]
[1776819899077,56.48,76371.83,60.2,0.99784,1e-05,0.14618]
[1776819900096,56.48,76371.83,60.2,0.99784,1e-05,0.14618]
[1776819900164,56.48,76371.37,60.2,0.99783,1e-05,0.14633]
[1776819901091,56.48,76372.09,60.2,0.99784,1e-05,0.14609]
[1776819902098,56.48,76373.27,60.2,0.99784,1e-05,0.14569]
[1776819903105,56.48,76374.16,60.2,0.99785,1e-05,0.14538]
[1776819904179,56.48,76374.16,60.2,0.99785,1e-05,0.14538]
[1776819904250,56.48,76375.78,60.2,0.99786,1e-05,0.14483]
[1776819905119,56.48,76382.94,60.2,0.9979,1e-05,0.14242]
[1776819906627,56.48,76391.13,60.2,0.99794,1e-05,0.1397]
[1776819907133,56.48,76383.73,60.2,0.9979,1e-05,0.14216]
[1776819908140,56.48,76381.98,60.2,0.99789,1e-05,0.14274]
[1776819909147,56.48,76382.7,60.2,0.9979,1e-05,0.1425]
[1776819912168,56.48,76381.76,60.2,0.99789,1e-05,0.14281]
[1776819913177,56.48,76378.85,60.2,0.99787,1e-05,0.14379]
[1776819914183,56.48,76376.17,60.2,0.99786,1e-05,0.1447]
[1776819915191,56.48,76378.14,60.2,0.99787,1e-05,0.14403]
[1776819917205,56.48,76377.84,60.2,0.99787,1e-05,0.14413]
[1776819919219,56.48,76377.5,60.2,0.99787,1e-05,0.14425]
[1776819920226,56.48,76377.15,60.2,0.99787,1e-05,0.14437]
[1776819921233,56.48,76377.51,60.2,0.99787,1e-05,0.14425]
[1776819922240,56.48,76378.08,60.2,0.99787,1e-05,0.14405]
[1776819924254,56.48,76376.59,60.2,0.99786,1e-05,0.14456]
[1776819925261,56.48,76376.09,60.2,0.99786,1e-05,0.14473]
[1776819926268,56.48,76375.71,60.2,0.99786,1e-05,0.14486]
[1776819927275,56.48,76374.85,60.2,0.99785,1e-05,0.14515]
[1776819928282,56.48,76373.77,60.2,0.99785,1e-05,0.14551]
[1776819929541,56.48,76373.77,60.2,0.99785,1e-05,0.14551]
[1776819929597,56.48,76374.1,60.2,0.99785,1e-05,0.1454]
[1776819930295,56.48,76371.72,60.2,0.99783,1e-05,0.14622]
[1776819931303,56.48,76370.8,60.2,0.99785,1e-05,0.14493]
[1776819933316,56.48,76371.12,60.2,0.99785,1e-05,0.14482]
[1776819934324,56.48,76371.51,60.2,0.99786,1e-05,0.14469]
[1776819938352,56.48,76370.95,60.2,0.99785,1e-05,0.14488]
[1776819939359,56.48,76371.44,60.2,0.99786,1e-05,0.14471]
[1776819941373,56.48,76370.59,60.2,0.99785,1e-05,0.145]
[1776819942380,56.48,76371.18,60.2,0.99786,1e-05,0.1448]
[1776819943387,56.48,76370.84,60.2,0.99785,1e-05,0.14492]
[1776819944394,56.48,76373.73,60.2,0.99787,1e-05,0.14394]
[1776819945401,56.48,76375.63,60.2,0.99788,1e-05,0.1433]
[1776819946408,56.48,76376.21,60.2,0.99788,1e-05,0.1431]
[1776819947415,56.48,76377.07,60.2,0.99789,1e-05,0.14281]
[1776819949429,56.48,76376.67,60.2,0.99789,1e-05,0.14295]
[1776819950436,56.48,76376.21,60.2,0.99788,1e-05,0.1431]
[1776819951442,56.48,76376.55,60.2,0.99788,1e-05,0.14299]
[1776819952450,56.48,76379.58,60.2,0.9979,1e-05,0.14197]
[1776819954464,56.48,76378.9,60.2,0.9979,1e-05,0.1422]
[1776819955471,56.48,76379.93,60.2,0.9979,1e-05,0.14186]
[1776819956478,56.48,76380.61,60.2,0.99791,1e-05,0.14163]
[1776819956993,56.48,76380.61,60.2,0.99791,1e-05,0.14163]
[1776819957485,56.48,76388.96,60.2,0.99795,1e-05,0.13887]
[1776819958492,56.48,76390.79,60.2,0.99796,1e-05,0.13827]
[1776819959738,56.48,76388.39,60.2,0.99795,1e-05,0.13906]
[1776819960507,56.48,76384.83,60.2,0.99793,1e-05,0.14023]
[1776819961514,56.48,76382.81,60.2,0.99792,1e-05,0.1409]
[1776819962521,56.48,76380.82,60.2,0.99791,1e-05,0.14156]
[1776819964535,56.48,76379.87,60.2,0.9979,1e-05,0.14188]
[1776819966549,56.48,76378.97,60.2,0.9979,1e-05,0.14218]
[1776819966856,56.48,76378.97,60.2,0.9979,1e-05,0.14218]
[1776819967564,56.48,76377.52,60.2,0.99789,1e-05,0.14266]
[1776819968564,56.48,76376.48,60.2,0.99788,1e-05,0.14301]
[1776819970578,56.48,76376.1,60.2,0.99788,1e-05,0.14314]
[1776819971585,56.48,76375.74,60.2,0.99788,1e-05,0.14326]
[1776819973600,56.48,76376.49,60.2,0.99788,1e-05,0.14301]
[1776819974607,56.48,76377.56,60.2,0.99789,1e-05,0.14265]
[1776819975614,56.48,76378.5,60.2,0.9979,1e-05,0.14233]
[1776819977627,56.48,76378.96,60.2,0.9979,1e-05,0.14218]
[1776819980649,56.48,76378.43,60.2,0.9979,1e-05,0.14236]
[1776819981656,56.48,76379.51,60.2,0.9979,1e-05,0.142]
[1776819982663,56.48,76378.9,60.2,0.9979,1e-05,0.1422]
[1776819983698,56.48,76378.9,60.2,0.9979,1e-05,0.1422]
[1776819984677,56.48,76384.14,60.2,0.99793,1e-05,0.14046]
[1776819985685,56.48,76384.69,60.2,0.99793,1e-05,0.14028]
[1776819986691,56.48,76385.05,60.2,0.99793,1e-05,0.14016]
[1776819987228,56.48,76385.05,60.2,0.99793,1e-05,0.14016]
[1776819987703,56.48,76377.57,60.2,0.99789,1e-05,0.14264]
[1776819988710,56.48,76376.01,60.2,0.99788,1e-05,0.14317]
[1776819989717,56.48,76373.94,60.2,0.99787,1e-05,0.14387]
[1776819991731,56.48,76366.49,60.2,0.99785,1e-05,0.1448]
[1776819992738,56.48,76365.68,60.2,0.99785,1e-05,0.14508]
[1776819993745,56.48,76367.17,60.2,0.99786,1e-05,0.14457]
[1776819994752,56.48,76369.3,60.2,0.99787,1e-05,0.14385]
[1776819995758,56.48,76369.92,60.2,0.99787,1e-05,0.14364]
[1776819996766,56.48,76368.82,60.2,0.99787,1e-05,0.14401]
[1776819999787,56.48,76367.7,60.2,0.99786,1e-05,0.14439]
[1776820000794,56.48,76366.07,60.2,0.99785,1e-05,0.14494]
[1776820002808,56.48,76363.49,60.2,0.99784,1e-05,0.14582]
[1776820004821,56.48,76364.27,60.2,0.99784,1e-05,0.14556]
[1776820005829,56.48,76363.29,60.2,0.99783,1e-05,0.14589]
[1776820006836,56.48,76363.91,60.2,0.99784,1e-05,0.14568]
[1776820007843,56.48,76359.14,60.2,0.99781,1e-05,0.14732]
[1776820008850,56.48,76358.58,60.2,0.99781,1e-05,0.14751]
[1776820011871,56.48,76358.07,60.2,0.9978,1e-05,0.14769]
[1776820014891,56.48,76358.44,60.2,0.99781,1e-05,0.14756]
[1776820019007,56.48,76358.25,60.2,0.99781,1e-05,0.14763]
[1776820019212,56.48,76357.0,60.2,0.9978,1e-05,0.14806]
[1776820020679,56.48,76339.41,60.2,0.9977,1e-05,0.15427]
[1776820020934,56.48,76336.5,60.2,0.99768,1e-05,0.15532]
[1776820021943,56.48,76344.52,60.2,0.99773,1e-05,0.15244]
[1776820022948,56.48,76347.26,60.2,0.99774,1e-05,0.15147]
[1776820023955,56.48,76356.79,60.2,0.9978,1e-05,0.14813]
[1776820024962,56.48,76360.18,60.2,0.99782,1e-05,0.14696]
[1776820025969,56.48,76356.14,60.2,0.99779,1e-05,0.14836]
[1776820027983,56.48,76356.89,60.2,0.9978,1e-05,0.1481]
[1776820028991,56.48,76357.55,60.2,0.9978,1e-05,0.14787]
[1776820031005,56.48,76357.16,60.2,0.9978,1e-05,0.148]
[1776820033019,56.48,76359.27,60.2,0.99781,1e-05,0.14727]
[1776820034025,56.48,76357.32,60.2,0.9978,1e-05,0.14795]
[1776820037046,56.48,76358.63,60.2,0.99781,1e-05,0.1475]
[1776820038054,56.48,76357.72,60.2,0.9978,1e-05,0.14781]
[1776820039061,56.48,76358.48,60.2,0.99781,1e-05,0.14755]
[1776820043089,56.48,76358.09,60.2,0.9978,1e-05,0.14768]
[1776820044096,56.48,76358.95,60.2,0.99781,1e-05,0.14738]
[1776820045103,56.48,76365.06,60.2,0.99784,1e-05,0.14529]
[1776820046110,56.48,76368.87,60.2,0.99787,1e-05,0.14399]
[1776820049131,56.48,76368.44,60.2,0.99786,1e-05,0.14414]
[1776820051145,56.48,76368.23,60.2,0.99788,1e-05,0.14262]
[1776820054166,56.48,76369.19,60.2,0.99789,1e-05,0.1423]
[1776820055173,56.48,76368.72,60.2,0.99789,1e-05,0.14246]
[1776820060208,56.48,76368.4,60.2,0.99789,1e-05,0.14257]
[1776820065242,56.48,76368.13,60.2,0.99788,1e-05,0.14266]
[1776820066251,56.48,76365.49,60.2,0.99787,1e-05,0.14355]
[1776820067257,56.48,76370.75,60.2,0.9979,1e-05,0.14178]
[1776820071284,56.48,76371.23,60.2,0.9979,1e-05,0.14162]
[1776820074306,56.48,76371.81,60.2,0.9979,1e-05,0.14142]
[1776820075313,56.48,76376.96,60.2,0.99793,1e-05,0.13972]
[1776820076319,56.48,76377.37,60.2,0.99793,1e-05,0.13958]
[1776820077327,56.48,76375.59,60.2,0.99793,1e-05,0.14017]
[1776820078334,56.48,76370.37,60.2,0.9979,1e-05,0.14191]
[1776820079341,56.48,76364.35,60.2,0.99786,1e-05,0.14393]
[1776820080349,56.48,76362.52,60.2,0.99785,1e-05,0.14455]
[1776820082362,56.48,76362.95,60.2,0.99786,1e-05,0.14441]
[1776820083369,56.48,76362.34,60.2,0.99785,1e-05,0.14461]
[1776820084376,56.48,76363.04,60.2,0.99786,1e-05,0.14438]
[1776820085382,56.48,76363.94,60.2,0.99786,1e-05,0.14407]
[1776820086390,56.48,76365.76,60.2,0.99787,1e-05,0.14346]
[1776820087397,56.48,76368.08,60.2,0.99788,1e-05,0.14267]
[1776820088404,56.48,76369.06,60.2,0.99789,1e-05,0.14234]
[1776820089410,56.48,76372.02,60.2,0.99791,1e-05,0.14135]
[1776820090417,56.48,76372.52,60.2,0.99791,1e-05,0.14119]
[1776820091690,56.48,76372.52,60.2,0.99791,1e-05,0.14119]
[1776820091792,56.48,76372.16,60.2,0.99791,1e-05,0.14131]
[1776820092431,56.48,76369.02,60.2,0.99789,1e-05,0.14236]
[1776820092989,56.48,76369.02,60.2,0.99789,1e-05,0.14236]
[1776820093439,56.48,76364.21,60.2,0.99786,1e-05,0.14398]
[1776820094446,56.48,76363.0,60.2,0.99786,1e-05,0.14439]
[1776820096460,56.48,76362.59,60.2,0.99785,1e-05,0.14453]
[1776820100488,56.48,76361.82,60.2,0.99785,1e-05,0.14479]
[1776820101495,56.48,76361.04,60.2,0.99784,1e-05,0.14506]
[1776820102501,56.48,76360.63,60.2,0.99784,1e-05,0.1452]
[1776820103509,56.48,76360.13,60.2,0.99784,1e-05,0.14537]
[1776820109551,56.48,76360.3,60.2,0.99784,1e-05,0.14531]
[1776820114586,56.48,76346.72,60.2,0.99779,1e-05,0.14837]
[1776820115847,56.48,76345.66,60.2,0.99778,1e-05,0.14874]
[1776820116600,56.48,76342.56,60.2,0.99776,1e-05,0.14983]
[1776820117607,56.48,76336.25,60.2,0.99773,1e-05,0.15206]
[1776820118614,56.48,76334.81,60.2,0.99772,1e-05,0.15257]
[1776820119621,56.48,76336.81,60.2,0.99773,1e-05,0.15186]
[1776820121634,56.48,76343.08,60.2,0.99777,1e-05,0.14965]
[1776820122642,56.48,76342.52,60.2,0.99776,1e-05,0.14984]
[1776820123654,56.48,76343.56,60.2,0.99777,1e-05,0.14948]
[1776820124661,56.48,76346.08,60.2,0.99778,1e-05,0.1486]
[1776820125668,56.48,76353.32,60.2,0.99782,1e-05,0.14609]
[1776820126675,56.48,76360.58,60.2,0.99787,1e-05,0.14362]
[1776820127685,56.48,76361.42,60.2,0.99787,1e-05,0.14333]
[1776820128693,56.48,76362.41,60.2,0.99788,1e-05,0.143]
[1776820129700,56.48,76361.31,60.2,0.99787,1e-05,0.14337]
[1776820131714,56.48,76361.68,60.2,0.99787,1e-05,0.14324]
[1776820135742,56.48,76362.62,60.2,0.99788,1e-05,0.14293]
[1776820137756,56.48,76361.95,60.2,0.99787,1e-05,0.14315]
[1776820140777,56.48,76358.17,60.2,0.99785,1e-05,0.14443]
[1776820141784,56.48,76356.45,60.2,0.99784,1e-05,0.14502]
[1776820142791,56.48,76351.1,60.2,0.99781,1e-05,0.14685]
[1776820143798,56.48,76350.74,60.2,0.99781,1e-05,0.14698]
[1776820146819,56.48,76350.0,60.2,0.99781,1e-05,0.14723]
[1776820149840,56.48,76346.98,60.2,0.99779,1e-05,0.14828]
[1776820150847,56.48,76345.46,60.2,0.99778,1e-05,0.14881]
[1776820151854,56.48,76347.5,60.2,0.99779,1e-05,0.1481]
[1776820152861,56.48,76348.47,60.2,0.9978,1e-05,0.14777]
[1776820153868,56.48,76350.23,60.2,0.99781,1e-05,0.14716]
[1776820154874,56.48,76358.85,60.2,0.99786,1e-05,0.1442]
[1776820155882,56.48,76357.65,60.2,0.99785,1e-05,0.14461]
[1776820156889,56.48,76353.86,60.2,0.99783,1e-05,0.14591]
[1776820157896,56.48,76353.09,60.2,0.99782,1e-05,0.14617]
[1776820158902,56.48,76350.65,60.2,0.99781,1e-05,0.14701]
[1776820159910,56.48,76349.88,60.2,0.99781,1e-05,0.14728]
[1776820160917,56.48,76349.23,60.2,0.9978,1e-05,0.1475]
[1776820163938,56.48,76350.09,60.2,0.99781,1e-05,0.1472]
[1776820164945,56.48,76356.41,60.2,0.99784,1e-05,0.14503]
[1776820167966,56.48,76356.92,60.2,0.99785,1e-05,0.14486]
[1776820173000,56.48,76357.26,60.2,0.99787,1e-05,0.14314]
[1776820174008,56.48,76358.76,60.2,0.99788,1e-05,0.14264]
[1776820175016,56.48,76360.86,60.2,0.99789,1e-05,0.14193]
[1776820176023,56.48,76362.19,60.2,0.9979,1e-05,0.14149]
[1776820178037,56.48,76363.98,60.2,0.99791,1e-05,0.14089]
[1776820183072,56.48,76363.95,60.2,0.99791,1e-05,0.1409]
[1776820189114,56.48,76363.06,60.2,0.9979,1e-05,0.1412]
[1776820190121,56.48,76362.14,60.2,0.9979,1e-05,0.1415]
[1776820191128,56.48,76361.33,60.2,0.99789,1e-05,0.14178]
[1776820192135,56.48,76362.07,60.2,0.9979,1e-05,0.14153]
[1776820193141,56.48,76365.0,60.2,0.99791,1e-05,0.14055]
[1776820196163,56.48,76364.8,60.2,0.99791,1e-05,0.14062]
[1776820197170,56.48,76365.83,60.2,0.99792,1e-05,0.14028]
[1776820199184,56.48,76364.52,60.2,0.99791,1e-05,0.14071]
[1776820204219,56.48,76364.56,60.2,0.99791,1e-05,0.1407]
[1776820205226,56.48,76365.88,60.2,0.99792,1e-05,0.14026]
[1776820209254,56.48,76364.85,60.2,0.99791,1e-05,0.1406]
[1776820212275,56.48,76365.23,60.2,0.99791,1e-05,0.14047]
[1776820213282,56.48,76364.88,60.2,0.99791,1e-05,0.14059]
[1776820214289,56.48,76365.25,60.2,0.99791,1e-05,0.14047]
[1776820215296,56.48,76365.99,60.2,0.99792,1e-05,0.14022]
[1776820220331,56.48,76365.99,60.2,0.99792,1e-05,0.14022]
[1776820224359,56.48,76359.27,60.2,0.99788,1e-05,0.14247]
[1776820225366,56.48,76366.14,60.2,0.99792,1e-05,0.14017]
[1776820226373,56.48,76368.06,60.2,0.99793,1e-05,0.13954]
[1776820227380,56.48,76370.06,60.2,0.99794,1e-05,0.13888]
[1776820228387,56.48,76370.48,60.2,0.99794,1e-05,0.13874]
[1776820229393,56.48,76371.38,60.2,0.99795,1e-05,0.13844]
[1776820231408,56.48,76374.64,60.2,0.99799,1e-05,0.13584]
[1776820232415,56.48,76378.38,60.2,0.99801,1e-05,0.13464]
[1776820233422,56.48,76376.74,60.2,0.998,1e-05,0.13516]
[1776820235436,56.48,76378.39,60.2,0.99801,1e-05,0.13463]
[1776820236443,56.48,76378.91,60.2,0.99801,1e-05,0.13447]
[1776820237450,56.48,76378.46,60.2,0.99801,1e-05,0.13461]
[1776820238456,56.48,76377.87,60.2,0.998,1e-05,0.1348]
[1776820240471,56.48,76377.37,60.2,0.998,1e-05,0.13496]
[1776820241479,56.48,76375.3,60.2,0.99799,1e-05,0.13563]
[1776820242486,56.48,76374.86,60.2,0.99799,1e-05,0.13577]
[1776820245507,56.48,76375.24,60.2,0.99799,1e-05,0.13565]
[1776820246514,56.48,76374.74,60.2,0.99799,1e-05,0.13581]
[1776820248528,56.48,76368.53,60.2,0.99795,1e-05,0.13783]
[1776820249535,56.48,76360.11,60.2,0.99791,1e-05,0.14061]
[1776820250543,56.48,76354.85,60.2,0.99788,1e-05,0.14237]
[1776820251550,56.48,76354.44,60.2,0.99788,1e-05,0.1425]
[1776820252557,56.48,76351.88,60.2,0.99786,1e-05,0.14337]
[1776820257592,56.48,76351.71,60.2,0.99786,1e-05,0.14343]
[1776820259606,56.48,76350.8,60.2,0.99786,1e-05,0.14373]
[1776820260613,56.48,76349.99,60.2,0.99785,1e-05,0.14401]
[1776820262627,56.48,76350.83,60.2,0.99786,1e-05,0.14372]
[1776820266655,56.48,76346.07,60.2,0.99783,1e-05,0.14535]
[1776820267662,56.48,76343.99,60.2,0.99782,1e-05,0.14606]
[1776820268669,56.48,76342.28,60.2,0.99781,1e-05,0.14665]
[1776820269676,56.48,76343.35,60.2,0.99782,1e-05,0.14628]
[1776820270452,56.48,76343.35,60.2,0.99782,1e-05,0.14628]
[1776820270562,56.48,76343.35,60.2,0.99782,1e-05,0.14628]
[1776820270697,56.48,76343.35,60.2,0.99782,1e-05,0.14628]
[1776820270802,56.48,76343.35,60.2,0.99782,1e-05,0.14628]
[1776820270817,56.48,76325.51,60.2,0.99771,1e-05,0.15255]
[1776820271612,56.48,76325.51,60.2,0.99771,1e-05,0.15255]
[1776820271695,56.48,76325.51,60.2,0.99771,1e-05,0.15255]
[1776820271743,56.48,76319.3,60.2,0.99767,1e-05,0.15478]
[1776820272701,56.48,76316.39,60.2,0.99766,1e-05,0.15584]
[1776820273708,56.48,76315.89,60.2,0.99765,1e-05,0.15602]
[1776820274715,56.48,76316.26,60.2,0.99766,1e-05,0.15589]
[1776820276543,56.48,76315.97,60.2,0.99765,1e-05,0.15599]
[1776820278743,56.48,76315.34,60.2,0.99765,1e-05,0.15622]
[1776820282771,56.48,76314.82,60.2,0.99765,1e-05,0.15641]
[1776820283778,56.48,76314.16,60.2,0.99764,1e-05,0.15666]
[1776820288812,56.48,76314.97,60.2,0.99765,1e-05,0.15636]
[1776820290038,56.48,76314.97,60.2,0.99765,1e-05,0.15636]
[1776820290827,56.48,76314.1,60.2,0.99764,1e-05,0.15668]
[1776820291834,56.48,76313.76,60.2,0.99767,1e-05,0.15509]
[1776820292841,56.48,76314.42,60.2,0.99767,1e-05,0.15485]
[1776820293848,56.48,76315.15,60.2,0.99767,1e-05,0.15459]
[1776820294856,56.48,76314.63,60.2,0.99767,1e-05,0.15478]
[1776820296869,56.48,76314.26,60.2,0.99767,1e-05,0.15491]
[1776820300897,56.48,76313.72,60.2,0.99767,1e-05,0.15511]
[1776820302911,56.48,76314.58,60.2,0.99767,1e-05,0.1548]
[1776820304925,56.48,76313.97,60.2,0.99767,1e-05,0.15502]
[1776820305933,56.48,76312.58,60.2,0.99766,1e-05,0.15552]
[1776820307150,56.48,76311.85,60.2,0.99765,1e-05,0.15579]
[1776820307948,56.48,76306.67,60.2,0.99762,1e-05,0.15769]
[1776820308955,56.48,76305.25,60.2,0.99761,1e-05,0.15821]
[1776820310969,56.48,76310.4,60.2,0.99765,1e-05,0.15632]
[1776820311976,56.48,76311.86,60.2,0.99765,1e-05,0.15579]
[1776820313991,56.48,76312.28,60.2,0.99766,1e-05,0.15563]
[1776820315030,56.48,76319.63,60.2,0.9977,1e-05,0.15297]
[1776820316037,56.48,76323.07,60.2,0.99772,1e-05,0.15174]
[1776820317044,56.48,76327.02,60.2,0.99774,1e-05,0.15034]
[1776820319058,56.48,76330.3,60.2,0.99776,1e-05,0.14919]
[1776820320065,56.48,76333.55,60.2,0.99778,1e-05,0.14805]
[1776820322079,56.48,76342.19,60.2,0.99783,1e-05,0.14506]
[1776820323086,56.48,76345.91,60.2,0.99785,1e-05,0.14379]
[1776820325099,56.48,76347.03,60.2,0.99786,1e-05,0.14341]
[1776820327113,56.48,76346.49,60.2,0.99786,1e-05,0.1436]
[1776820330135,56.48,76347.08,60.2,0.99786,1e-05,0.14339]
[1776820334087,56.48,76346.86,60.2,0.99786,1e-05,0.14347]
[1776820334162,56.48,76347.38,60.2,0.99786,1e-05,0.14329]
[1776820336177,56.48,76346.91,60.2,0.99786,1e-05,0.14345]
[1776820338191,56.48,76347.66,60.2,0.99786,1e-05,0.1432]
[1776820340205,56.48,76344.4,60.2,0.99785,1e-05,0.14431]
[1776820341212,56.48,76339.94,60.2,0.99782,1e-05,0.14583]
[1776820342219,56.48,76340.23,60.2,0.99782,1e-05,0.14573]
[1776820343226,56.48,76340.83,60.2,0.99782,1e-05,0.14553]
[1776820344234,56.48,76342.53,60.2,0.99783,1e-05,0.14495]
[1776820345240,56.48,76343.09,60.2,0.99784,1e-05,0.14475]
[1776820347254,56.48,76343.93,60.2,0.99784,1e-05,0.14447]
[1776820348261,56.48,76343.21,60.2,0.99784,1e-05,0.14471]
[1776820349268,56.48,76343.57,60.2,0.99784,1e-05,0.14459]
[1776820350275,56.48,76343.02,60.2,0.99784,1e-05,0.14478]
[1776820351282,56.48,76343.81,60.2,0.99787,1e-05,0.1429]
[1776820352289,56.48,76345.38,60.2,0.99787,1e-05,0.14237]
[1776820353296,56.48,76345.69,60.2,0.99788,1e-05,0.14227]
[1776820354304,56.48,76345.21,60.2,0.99787,1e-05,0.14243]
[1776820357324,56.48,76345.54,60.2,0.99787,1e-05,0.14232]
[1776820358335,56.48,76348.86,60.2,0.99789,1e-05,0.1412]
[1776820359847,56.48,76348.86,60.2,0.99789,1e-05,0.1412]
[1776820359964,56.48,76348.86,60.2,0.99789,1e-05,0.1412]
[1776820360097,56.48,76348.86,60.2,0.99789,1e-05,0.1412]
[1776820360169,56.48,76349.56,60.2,0.9979,1e-05,0.14097]
[1776820361054,56.48,76349.56,60.2,0.9979,1e-05,0.14097]
[1776820361070,56.48,76349.56,60.2,0.9979,1e-05,0.14097]
[1776820361172,56.48,76349.56,60.2,0.9979,1e-05,0.14097]
[1776820361143,56.48,76367.81,60.2,0.998,1e-05,0.13498]
[1776820361649,56.48,76374.98,60.2,0.99803,1e-05,0.13269]
[1776820362950,56.48,76385.09,60.2,0.99809,1e-05,0.12952]
[1776820363370,56.48,76390.63,60.2,0.99811,1e-05,0.12781]
[1776820364376,56.48,76391.71,60.2,0.99812,0.0,0.12748]
[1776820365384,56.48,76391.34,60.2,0.99812,0.0,0.12759]
[1776820366555,56.48,76391.65,60.2,0.99812,0.0,0.1275]
[1776820367398,56.48,76391.17,60.2,0.99812,1e-05,0.12764]
[1776820370419,56.48,76390.56,60.2,0.99811,1e-05,0.12783]
[1776820372434,56.48,76391.01,60.2,0.99812,1e-05,0.12769]
[1776820373441,56.48,76392.08,60.2,0.99812,0.0,0.12736]
[1776820374447,56.48,76393.02,60.2,0.99813,0.0,0.12708]
[1776820376461,56.48,76393.46,60.2,0.99813,0.0,0.12694]
[1776820379483,56.48,76389.66,60.2,0.99811,1e-05,0.12811]
[1776820380543,56.48,76380.09,60.2,0.99806,1e-05,0.13108]
[1776820381497,56.48,76374.8,60.2,0.99803,1e-05,0.13275]
[1776820382446,56.48,76374.8,60.2,0.99803,1e-05,0.13275]
[1776820382503,56.48,76372.01,60.2,0.99802,1e-05,0.13363]
[1776820383510,56.48,76374.25,60.2,0.99803,1e-05,0.13292]
[1776820384772,56.48,76374.74,60.2,0.99803,1e-05,0.13276]
[1776820388546,56.48,76372.6,60.2,0.99802,1e-05,0.13345]
[1776820389553,56.48,76371.45,60.2,0.99802,1e-05,0.13381]
[1776820392574,56.48,76370.65,60.2,0.99801,1e-05,0.13407]
[1776820395680,56.48,76370.47,60.2,0.99801,1e-05,0.13413]
[1776820395880,56.48,76372.32,60.2,0.99802,1e-05,0.13353]
[1776820396837,56.48,76372.32,60.2,0.99802,1e-05,0.13353]
[1776820397265,56.48,76360.68,60.2,0.99796,1e-05,0.13729]
[1776820397609,56.48,76357.82,60.2,0.99794,1e-05,0.13823]
[1776820398616,56.48,76359.08,60.2,0.99795,1e-05,0.13781]
[1776820400629,56.48,76360.72,60.2,0.99796,1e-05,0.13728]
[1776820401640,56.48,76361.14,60.2,0.99796,1e-05,0.13714]
[1776820402647,56.48,76362.38,60.2,0.99797,1e-05,0.13674]
[1776820404661,56.48,76363.07,60.2,0.99797,1e-05,0.13651]
[1776820406676,56.48,76363.88,60.2,0.99798,1e-05,0.13625]
[1776820408690,56.48,76365.66,60.2,0.99798,1e-05,0.13567]
[1776820409697,56.48,76370.12,60.2,0.99801,1e-05,0.13424]
[1776820410703,56.48,76382.99,60.2,0.99807,1e-05,0.13017]
[1776820411711,56.48,76385.86,60.2,0.99811,1e-05,0.1278]
[1776820412720,56.48,76386.84,60.2,0.99812,1e-05,0.1275]
[1776820413369,56.48,76386.84,60.2,0.99812,1e-05,0.1275]
[1776820413727,56.48,76387.34,60.2,0.99812,1e-05,0.12735]
[1776820415740,56.48,76388.11,60.2,0.99812,0.0,0.12711]
[1776820419275,56.48,76387.96,60.2,0.99812,0.0,0.12716]
[1776820418762,56.48,76389.73,60.2,0.99813,0.0,0.12662]
[1776820419371,56.48,76389.73,60.2,0.99813,0.0,0.12662]
[1776820419769,56.48,76402.28,60.2,0.99819,0.0,0.12285]
[1776820420511,56.48,76402.28,60.2,0.99819,0.0,0.12285]
[1776820420776,56.48,76404.32,60.2,0.9982,0.0,0.12225]
[1776820421782,56.48,76406.15,60.2,0.99821,0.0,0.12171]
[1776820422790,56.48,76404.22,60.2,0.9982,0.0,0.12228]
[1776820423797,56.48,76405.26,60.2,0.99821,0.0,0.12197]
[1776820425811,56.48,76405.61,60.2,0.99821,0.0,0.12187]
[1776820427827,56.48,76405.95,60.2,0.99821,0.0,0.12177]
[1776820429021,56.48,76405.95,60.2,0.99821,0.0,0.12177]
[1776820429841,56.48,76410.42,60.2,0.99823,0.0,0.12046]
[1776820430850,56.48,76408.4,60.2,0.99822,0.0,0.12105]
[1776820431857,56.48,76408.71,60.2,0.99822,0.0,0.12096]
[1776820432697,56.48,76408.71,60.2,0.99822,0.0,0.12096]
[1776820432864,56.48,76409.77,60.2,0.99823,0.0,0.12065]
[1776820433870,56.48,76410.78,60.2,0.99823,0.0,0.12035]
[1776820434877,56.48,76410.36,60.2,0.99823,0.0,0.12048]
[1776820437899,56.48,76409.34,60.2,0.99823,0.0,0.12077]
[1776820439912,56.48,76405.15,60.2,0.99821,0.0,0.122]
[1776820440920,56.48,76402.95,60.2,0.99819,0.0,0.12265]
[1776820441927,56.48,76405.63,60.2,0.99821,0.0,0.12186]
[1776820442934,56.48,76407.03,60.2,0.99821,0.0,0.12145]
[1776820443941,56.48,76409.66,60.2,0.99823,0.0,0.12068]
[1776820444948,56.48,76410.19,60.2,0.99823,0.0,0.12052]
[1776820445955,56.48,76410.61,60.2,0.99823,0.0,0.1204]
[1776820447969,56.48,76408.81,60.2,0.99822,0.0,0.12093]
[1776820448976,56.48,76409.39,60.2,0.99823,0.0,0.12076]
[1776820450990,56.48,76410.5,60.2,0.99823,0.0,0.12043]
[1776820451997,56.48,76409.93,60.2,0.99823,0.0,0.1206]
[1776820452992,56.48,76409.93,60.2,0.99823,0.0,0.1206]
[1776820453004,56.48,76416.52,60.2,0.99826,0.0,0.11869]
[1776820454011,56.48,76424.28,60.2,0.9983,0.0,0.11648]
[1776820456024,56.48,76422.36,60.2,0.99829,0.0,0.11702]
[1776820457032,56.48,76421.9,60.2,0.99828,0.0,0.11715]
[1776820458039,56.48,76423.41,60.2,0.99829,0.0,0.11673]
[1776820459046,56.48,76422.77,60.2,0.99829,0.0,0.11691]
[1776820461181,56.48,76427.08,60.2,0.99831,0.0,0.11569]
[1776820461556,56.48,76427.08,60.2,0.99831,0.0,0.11569]
[1776820462067,56.48,76432.33,60.2,0.99833,0.0,0.11422]
[1776820463075,56.48,76433.89,60.2,0.99834,0.0,0.11379]
[1776820464082,56.48,76432.53,60.2,0.99833,0.0,0.11417]
[1776820466096,56.48,76433.23,60.2,0.99834,0.0,0.11397]
[1776820467103,56.48,76435.02,60.2,0.99834,0.0,0.11348]
[1776820468110,56.48,76434.5,60.2,0.99834,0.0,0.11362]
[1776820469117,56.48,76435.93,60.2,0.99835,0.0,0.11323]
[1776820471131,56.48,76435.22,60.2,0.99836,0.0,0.11209]
[1776820472138,56.48,76434.66,60.2,0.99836,0.0,0.11224]
[1776820473145,56.48,76435.3,60.2,0.99836,0.0,0.11207]
[1776820476166,56.48,76433.39,60.2,0.99836,0.0,0.11259]
[1776820477172,56.48,76433.0,60.2,0.99835,0.0,0.1127]
[1776820477705,56.48,76433.0,60.2,0.99835,0.0,0.1127]
[1776820478179,56.48,76431.82,60.2,0.99835,0.0,0.11302]
[1776820479187,56.48,76431.33,60.2,0.99835,0.0,0.11316]
[1776820480194,56.48,76430.18,60.2,0.99834,0.0,0.11347]
[1776820481200,56.48,76431.37,60.2,0.99835,0.0,0.11315]
[1776820482208,56.48,76430.49,60.2,0.99834,0.0,0.11339]
[1776820483215,56.48,76425.26,60.2,0.99832,0.0,0.11484]
[1776820484222,56.48,76420.13,60.2,0.9983,0.0,0.11629]
[1776820485229,56.48,76415.19,60.2,0.99827,0.0,0.11769]
[1776820486236,56.48,76412.84,60.2,0.99826,0.0,0.11836]
[1776820487243,56.48,76413.23,60.2,0.99826,0.0,0.11825]
[1776820488249,56.48,76412.23,60.2,0.99826,0.0,0.11854]
[1776820490264,56.48,76414.11,60.2,0.99827,0.0,0.118]
[1776820491271,56.48,76417.16,60.2,0.99828,0.0,0.11713]
[1776820494292,56.48,76414.96,60.2,0.99827,0.0,0.11775]
[1776820495299,56.48,76413.73,60.2,0.99827,0.0,0.11811]
[1776820496723,56.48,76413.44,60.2,0.99826,0.0,0.11819]
[1776820502351,56.48,76412.37,60.2,0.99826,0.0,0.1185]
[1776820503358,56.48,76410.91,60.2,0.99825,0.0,0.11892]
[1776820504365,56.48,76400.05,60.2,0.9982,0.0,0.12209]
[1776820505372,56.48,76397.11,60.2,0.99819,0.0,0.12296]
[1776820506067,56.48,76397.11,60.2,0.99819,0.0,0.12296]
[1776820506189,56.48,76397.11,60.2,0.99819,0.0,0.12296]
[1776820506379,56.48,76394.72,60.2,0.99818,0.0,0.12367]
[1776820506489,56.48,76394.72,60.2,0.99818,0.0,0.12367]
[1776820506614,56.48,76394.72,60.2,0.99818,0.0,0.12367]
[1776820507386,56.48,76388.3,60.2,0.99814,0.0,0.1256]
[1776820507815,56.48,76388.3,60.2,0.99814,0.0,0.1256]
[1776820508393,56.48,76385.38,60.2,0.99813,0.0,0.12648]
[1776820509400,56.48,76384.33,60.2,0.99812,0.0,0.1268]
[1776820513427,56.48,76386.41,60.2,0.99813,0.0,0.12617]
[1776820514435,56.48,76392.13,60.2,0.99816,0.0,0.12444]
[1776820515442,56.48,76395.17,60.2,0.99818,0.0,0.12353]
[1776820516449,56.48,76392.6,60.2,0.99817,0.0,0.1243]
[1776820518463,56.48,76391.65,60.2,0.99816,0.0,0.12459]
[1776820519470,56.48,76391.15,60.2,0.99816,0.0,0.12474]
[1776820520477,56.48,76391.86,60.2,0.99816,0.0,0.12452]
[1776820521485,56.48,76399.85,60.2,0.9982,0.0,0.12214]
[1776820522490,56.48,76400.51,60.2,0.9982,0.0,0.12195]
[1776820523498,56.48,76395.59,60.2,0.99818,0.0,0.12341]
[1776820524505,56.48,76391.54,60.2,0.99816,0.0,0.12462]
[1776820525514,56.48,76390.11,60.2,0.99815,0.0,0.12505]
[1776820527527,56.48,76390.72,60.2,0.99816,0.0,0.12487]
[1776820528534,56.48,76389.83,60.2,0.99815,0.0,0.12514]
[1776820529540,56.48,76390.4,60.2,0.99815,0.0,0.12496]
[1776820531555,56.48,76397.2,60.2,0.99821,0.0,0.12151]
[1776820532562,56.48,76399.62,60.2,0.99822,0.0,0.1208]
[1776820533569,56.48,76400.11,60.2,0.99822,0.0,0.12065]
[1776820534576,56.48,76400.5,60.2,0.99822,0.0,0.12054]
[1776820536590,56.48,76399.49,60.2,0.99822,0.0,0.12083]
[1776820538604,56.48,76397.79,60.2,0.99821,0.0,0.12133]
[1776820539611,56.48,76394.28,60.2,0.99819,0.0,0.12237]
[1776820541625,56.48,76392.99,60.2,0.99819,0.0,0.12275]
[1776820542632,56.48,76391.85,60.2,0.99818,0.0,0.12309]
[1776820545653,56.48,76385.23,60.2,0.99815,0.0,0.12507]
[1776820546660,56.48,76381.7,60.2,0.99813,0.0,0.12614]
[1776820547667,56.48,76381.05,60.2,0.99813,0.0,0.12634]
[1776820549681,56.48,76380.66,60.2,0.99813,0.0,0.12646]
[1776820550688,56.48,76379.99,60.2,0.99812,1e-05,0.12666]
[1776820551694,56.48,76378.62,60.2,0.99812,1e-05,0.12708]
[1776820552702,56.48,76379.78,60.2,0.99812,1e-05,0.12673]
[1776820553708,56.48,76378.77,60.2,0.99812,1e-05,0.12704]
[1776820555723,56.48,76377.18,60.2,0.99811,1e-05,0.12752]
[1776820557737,56.48,76376.57,60.2,0.99811,1e-05,0.12771]
[1776820559751,56.48,76378.46,60.2,0.99812,1e-05,0.12713]
[1776820560758,56.48,76374.82,60.2,0.9981,1e-05,0.12825]
[1776820561765,56.48,76369.63,60.2,0.99807,1e-05,0.12986]
[1776820563060,56.48,76368.08,60.2,0.99806,1e-05,0.13035]
[1776820565793,56.48,76367.67,60.2,0.99806,1e-05,0.13047]
[1776820566799,56.48,76368.28,60.2,0.99806,1e-05,0.13028]
[1776820567958,56.48,76368.28,60.2,0.99806,1e-05,0.13028]
[1776820568022,56.48,76368.28,60.2,0.99806,1e-05,0.13028]
[1776820568088,56.48,76366.98,60.2,0.99806,1e-05,0.13069]
[1776820569308,56.48,76366.98,60.2,0.99806,1e-05,0.13069]
[1776820569438,56.48,76366.98,60.2,0.99806,1e-05,0.13069]
[1776820569399,56.48,76352.75,60.2,0.99798,1e-05,0.13523]
[1776820569827,56.48,76347.44,60.2,0.99795,1e-05,0.13695]
[1776820570834,56.48,76347.0,60.2,0.99795,1e-05,0.1371]
[1776820571841,56.48,76348.23,60.2,0.99796,1e-05,0.13669]
[1776820572847,56.48,76347.87,60.2,0.99796,1e-05,0.13681]
[1776820573855,56.48,76348.52,60.2,0.99796,1e-05,0.1366]
[1776820577883,56.48,76347.59,60.2,0.99796,1e-05,0.1369]
[1776820578890,56.48,76348.4,60.2,0.99796,1e-05,0.13664]
[1776820579896,56.48,76344.89,60.2,0.99794,1e-05,0.13779]
[1776820580904,56.48,76345.28,60.2,0.99794,1e-05,0.13766]
[1776820581912,56.48,76353.16,60.2,0.99799,1e-05,0.13509]
[1776820582919,56.48,76356.96,60.2,0.99801,1e-05,0.13387]
[1776820583926,56.48,76357.4,60.2,0.99801,1e-05,0.13373]
[1776820587954,56.48,76359.24,60.2,0.99802,1e-05,0.13314]
[1776820588961,56.48,76357.49,60.2,0.99801,1e-05,0.1337]
[1776820589969,56.48,76354.75,60.2,0.99799,1e-05,0.13458]
[1776820593998,56.48,76352.55,60.2,0.998,1e-05,0.13375]
[1776820595006,56.48,76349.1,60.2,0.99799,1e-05,0.13486]
[1776820596012,56.48,76351.87,60.2,0.998,1e-05,0.13397]
[1776820597019,56.48,76353.55,60.2,0.99801,1e-05,0.13343]
[1776820598026,56.48,76352.45,60.2,0.998,1e-05,0.13378]
[1776820600040,56.48,76352.96,60.2,0.99801,1e-05,0.13362]
[1776820601047,56.48,76352.39,60.2,0.998,1e-05,0.1338]
[1776820602054,56.48,76352.81,60.2,0.99801,1e-05,0.13367]
[1776820603061,56.48,76353.62,60.2,0.99801,1e-05,0.13341]
[1776820604068,56.48,76353.08,60.2,0.99801,1e-05,0.13358]
[1776820605075,56.48,76354.13,60.2,0.99801,1e-05,0.13325]
[1776820606082,56.48,76353.4,60.2,0.99801,1e-05,0.13348]
[1776820608096,56.48,76353.01,60.2,0.99801,1e-05,0.1336]
[1776820610110,56.48,76348.18,60.2,0.99798,1e-05,0.13516]
[1776820611117,56.48,76345.67,60.2,0.99797,1e-05,0.13597]
[1776820613131,56.48,76347.5,60.2,0.99798,1e-05,0.13538]
[1776820614138,56.48,76352.48,60.2,0.998,1e-05,0.13377]
[1776820615145,56.48,76354.22,60.2,0.99801,1e-05,0.13322]
[1776820618166,56.48,76355.24,60.2,0.99802,1e-05,0.13289]
[1776820619173,56.48,76358.17,60.2,0.99803,1e-05,0.13196]
[1776820620180,56.48,76361.45,60.2,0.99805,1e-05,0.13092]
[1776820622198,56.48,76366.35,60.2,0.99808,1e-05,0.12939]
[1776820623205,56.48,76368.36,60.2,0.99809,1e-05,0.12876]
[1776820624217,56.48,76367.46,60.2,0.99808,1e-05,0.12904]
[1776820625224,56.48,76367.8,60.2,0.99808,1e-05,0.12894]
[1776820627238,56.48,76367.27,60.2,0.99808,1e-05,0.1291]
[1776820628245,56.48,76367.71,60.2,0.99808,1e-05,0.12897]
[1776820629252,56.48,76368.83,60.2,0.99809,1e-05,0.12862]
[1776820630259,56.48,76369.39,60.2,0.99809,1e-05,0.12845]
[1776820632273,56.48,76368.24,60.2,0.99809,1e-05,0.1288]
[1776820633280,56.48,76366.92,60.2,0.99808,1e-05,0.12921]
[1776820635296,56.48,76368.04,60.2,0.99809,1e-05,0.12886]
[1776820636303,56.48,76368.88,60.2,0.99809,1e-05,0.1286]
[1776820637310,56.48,76369.44,60.2,0.99809,1e-05,0.12843]
[1776820639324,56.48,76368.51,60.2,0.99809,1e-05,0.12872]
[1776820640331,56.48,76369.71,60.2,0.99809,1e-05,0.12835]
[1776820641337,56.48,76370.31,60.2,0.9981,1e-05,0.12816]
[1776820642345,56.48,76366.34,60.2,0.99808,1e-05,0.12939]
[1776820643352,56.48,76363.39,60.2,0.99806,1e-05,0.13031]
[1776820644359,56.48,76360.6,60.2,0.99805,1e-05,0.13119]
[1776820645366,56.48,76360.25,60.2,0.99805,1e-05,0.1313]
[1776820646373,56.48,76358.47,60.2,0.99804,1e-05,0.13186]
[1776820647380,56.48,76355.71,60.2,0.99802,1e-05,0.13274]
[1776820648388,56.48,76354.07,60.2,0.99801,1e-05,0.13326]
[1776820649394,56.48,76349.86,60.2,0.99799,1e-05,0.13462]
[1776820650538,56.48,76351.67,60.2,0.998,1e-05,0.13403]
[1776820651408,56.48,76351.6,60.2,0.99802,1e-05,0.13252]
[1776820654429,56.48,76354.7,60.2,0.99804,1e-05,0.13154]
[1776820655436,56.48,76355.99,60.2,0.99805,1e-05,0.13113]
[1776820656443,56.48,76355.36,60.2,0.99804,1e-05,0.13133]
[1776820658457,56.48,76355.7,60.2,0.99804,1e-05,0.13122]
[1776820659463,56.48,76359.36,60.2,0.99806,1e-05,0.13007]
[1776820660471,56.48,76362.42,60.2,0.99808,1e-05,0.12912]
[1776820662485,56.48,76362.02,60.2,0.99808,1e-05,0.12924]
[1776820663492,56.48,76363.1,60.2,0.99808,1e-05,0.12891]
[1776820666513,56.48,76370.25,60.2,0.99812,1e-05,0.1267]
[1776820667520,56.48,76371.47,60.2,0.99812,1e-05,0.12633]
[1776820668527,56.48,76371.8,60.2,0.99813,1e-05,0.12623]
[1776820669534,56.48,76372.12,60.2,0.99813,1e-05,0.12613]
[1776820671548,56.48,76374.27,60.2,0.99814,0.0,0.12548]
[1776820673562,56.48,76374.76,60.2,0.99814,0.0,0.12533]
[1776820677590,56.48,76372.83,60.2,0.99813,0.0,0.12591]
[1776820678597,56.48,76371.92,60.2,0.99813,1e-05,0.12619]
[1776820679604,56.48,76371.38,60.2,0.99812,1e-05,0.12636]
[1776820683632,56.48,76371.03,60.2,0.99812,1e-05,0.12646]
[1776820684639,56.48,76369.46,60.2,0.99811,1e-05,0.12694]
[1776820685646,56.48,76361.35,60.2,0.99807,1e-05,0.12945]
[1776820686653,56.48,76355.1,60.2,0.99804,1e-05,0.13141]
[1776820687660,56.48,76352.58,60.2,0.99803,1e-05,0.13221]
[1776820690006,56.48,76344.08,60.2,0.99798,1e-05,0.13494]
[1776820690686,56.48,76342.55,60.2,0.99797,1e-05,0.13544]
[1776820691690,56.48,76343.07,60.2,0.99798,1e-05,0.13527]
[1776820692700,56.48,76343.48,60.2,0.99798,1e-05,0.13513]
[1776820694711,56.48,76341.27,60.2,0.99797,1e-05,0.13585]
[1776820695718,56.48,76341.72,60.2,0.99797,1e-05,0.1357]
[1776820696725,56.48,76342.3,60.2,0.99797,1e-05,0.13552]
[1776820698739,56.48,76341.87,60.2,0.99797,1e-05,0.13566]
[1776820701760,56.48,76342.38,60.2,0.99797,1e-05,0.13549]
[1776820705787,56.48,76336.91,60.2,0.99794,1e-05,0.13728]
[1776820706800,56.48,76336.0,60.2,0.99794,1e-05,0.13758]
[1776820707806,56.48,76328.74,60.2,0.9979,1e-05,0.13998]
[1776820709348,56.48,76328.74,60.2,0.9979,1e-05,0.13998]
[1776820709443,56.48,76327.49,60.2,0.99789,1e-05,0.1404]
[1776820709822,56.48,76323.02,60.2,0.99787,1e-05,0.14191]
[1776820710829,56.48,76321.09,60.2,0.99786,1e-05,0.14256]
[1776820711836,56.48,76321.21,60.2,0.99788,1e-05,0.14091]
[1776820714857,56.48,76319.97,60.2,0.99787,1e-05,0.14133]
[1776820715864,56.48,76321.12,60.2,0.99788,1e-05,0.14094]
[1776820718192,56.48,76321.48,60.2,0.99788,1e-05,0.14082]
[1776820718249,56.48,76320.2,60.2,0.99787,1e-05,0.14125]
[1776820719395,56.48,76320.2,60.2,0.99787,1e-05,0.14125]
[1776820719526,56.48,76310.27,60.2,0.99782,1e-05,0.14464]
[1776820719892,56.48,76306.02,60.2,0.99779,1e-05,0.14611]
[1776820720898,56.48,76304.39,60.2,0.99778,1e-05,0.14667]
[1776820725934,56.48,76304.07,60.2,0.99778,1e-05,0.14679]
[1776820727607,56.48,76304.07,60.2,0.99778,1e-05,0.14679]
[1776820728012,56.48,76304.04,60.2,0.99778,1e-05,0.1468]
[1776820728478,56.48,76288.82,60.2,0.99769,1e-05,0.15219]
[1776820728955,56.48,76280.95,60.2,0.99764,1e-05,0.15505]
[1776820729962,56.48,76278.91,60.2,0.99763,1e-05,0.1558]
[1776820730969,56.48,76277.6,60.2,0.99762,1e-05,0.15628]
[1776820733186,56.48,76277.82,60.2,0.99762,1e-05,0.1562]
[1776820733204,56.48,76276.69,60.2,0.99762,1e-05,0.15662]
[1776820736004,56.48,76277.71,60.2,0.99762,1e-05,0.15624]
[1776820737011,56.48,76276.93,60.2,0.99762,1e-05,0.15653]
[1776820738017,56.48,76277.27,60.2,0.99762,1e-05,0.1564]
[1776820739203,56.48,76277.27,60.2,0.99762,1e-05,0.1564]
[1776820740652,56.48,76277.34,60.2,0.99762,1e-05,0.15638]
[1776820741039,56.48,76273.22,60.2,0.99759,1e-05,0.1579]
[1776820741825,56.48,76273.22,60.2,0.99759,1e-05,0.1579]
[1776820742046,56.48,76260.99,60.2,0.99752,1e-05,0.16251]
[1776820742871,56.48,76260.99,60.2,0.99752,1e-05,0.16251]
[1776820743442,56.48,76260.99,60.2,0.99752,1e-05,0.16251]
[1776820743483,56.48,76252.64,60.2,0.99746,1e-05,0.16573]
[1776820744572,56.48,76252.64,60.2,0.99746,1e-05,0.16573]
[1776820744602,56.48,76252.64,60.2,0.99746,1e-05,0.16573]
[1776820744639,56.48,76254.47,60.2,0.99747,1e-05,0.16502]
[1776820744668,56.48,76254.47,60.2,0.99747,1e-05,0.16502]
[1776820745290,56.48,76230.22,60.2,0.99731,1e-05,0.17463]
[1776820745862,56.48,76230.22,60.2,0.99731,1e-05,0.17463]
[1776820746194,56.48,76230.22,60.2,0.99731,1e-05,0.17463]
[1776820746265,56.48,76230.22,60.2,0.99731,1e-05,0.17463]
[1776820746344,56.48,76225.66,60.2,0.99728,1e-05,0.1765]
[1776820747080,56.48,76225.11,60.2,0.99727,1e-05,0.17672]
[1776820748088,56.48,76224.03,60.2,0.99727,1e-05,0.17717]
[1776820748656,56.48,76224.03,60.2,0.99727,1e-05,0.17717]
[1776820748978,56.48,76224.03,60.2,0.99727,1e-05,0.17717]
[1776820749095,56.48,76211.44,60.2,0.99718,1e-05,0.18241]
[1776820750084,56.48,76211.44,60.2,0.99718,1e-05,0.18241]
[1776820750183,56.48,76211.44,60.2,0.99718,1e-05,0.18241]
[1776820750359,56.48,76211.44,60.2,0.99718,1e-05,0.18241]
[1776820750459,56.48,76197.16,60.2,0.99707,1e-05,0.18853]
[1776820751109,56.48,76201.15,60.2,0.9971,1e-05,0.1868]
[1776820752115,56.48,76209.63,60.2,0.99716,1e-05,0.18318]
[1776820753123,56.48,76209.58,60.2,0.99716,1e-05,0.1832]
[1776820754130,56.48,76211.9,60.2,0.99718,1e-05,0.18222]
[1776820755136,56.48,76214.04,60.2,0.99719,1e-05,0.18132]
[1776820756144,56.48,76213.72,60.2,0.99719,1e-05,0.18145]
[1776820756703,56.48,76213.72,60.2,0.99719,1e-05,0.18145]
[1776820757151,56.48,76210.99,60.2,0.99717,1e-05,0.1826]
[1776820759165,56.48,76209.54,60.2,0.99716,1e-05,0.18322]
[1776820761178,56.48,76208.76,60.2,0.99716,1e-05,0.18355]
[1776820762185,56.48,76209.09,60.2,0.99716,1e-05,0.18341]
[1776820763193,56.48,76207.65,60.2,0.99715,1e-05,0.18402]
[1776820764200,56.48,76204.34,60.2,0.99712,1e-05,0.18543]
[1776820765062,56.48,76204.34,60.2,0.99712,1e-05,0.18543]
[1776820765207,56.48,76198.14,60.2,0.99708,1e-05,0.18811]
[1776820766214,56.48,76195.03,60.2,0.99705,1e-05,0.18946]
[1776820767221,56.48,76195.61,60.2,0.99706,1e-05,0.18921]
[1776820769235,56.48,76196.33,60.2,0.99706,1e-05,0.18889]
[1776820770242,56.48,76199.69,60.2,0.99709,1e-05,0.18743]
[1776820775278,56.48,76201.4,60.2,0.99713,1e-05,0.18471]
[1776820779039,56.48,76201.4,60.2,0.99713,1e-05,0.18471]
[1776820779306,56.48,76204.88,60.2,0.99716,1e-05,0.18323]
[1776820780315,56.48,76202.81,60.2,0.99714,1e-05,0.18411]
[1776820781322,56.48,76199.22,60.2,0.99712,1e-05,0.18564]
[1776820782165,56.48,76199.22,60.2,0.99712,1e-05,0.18564]
[1776820782329,56.48,76197.89,60.2,0.99711,1e-05,0.18621]
[1776820783336,56.48,76197.27,60.2,0.9971,1e-05,0.18648]
[1776820785350,56.48,76195.51,60.2,0.99709,1e-05,0.18724]
[1776820787364,56.48,76194.43,60.2,0.99708,1e-05,0.18771]
[1776820788371,56.48,76183.92,60.2,0.997,1e-05,0.19231]
[1776820789378,56.48,76183.24,60.2,0.99699,1e-05,0.19261]
[1776820790385,56.48,76184.41,60.2,0.997,1e-05,0.19209]
[1776820791539,56.48,76185.64,60.2,0.99701,1e-05,0.19155]
[1776820792400,56.48,76187.95,60.2,0.99703,1e-05,0.19053]
[1776820794413,56.48,76185.61,60.2,0.99701,1e-05,0.19156]
[1776820795421,56.48,76184.86,60.2,0.99701,1e-05,0.19189]
[1776820797435,56.48,76188.97,60.2,0.99704,1e-05,0.19009]
[1776820798442,56.48,76190.01,60.2,0.99705,1e-05,0.18963]
[1776820799449,56.48,76200.06,60.2,0.99712,1e-05,0.18528]
[1776820800456,56.48,76200.36,60.2,0.99712,1e-05,0.18515]
[1776820801463,56.48,76189.72,60.2,0.99704,1e-05,0.18976]
[1776820802470,56.48,76191.21,60.2,0.99706,1e-05,0.18911]
[1776820803477,56.48,76192.34,60.2,0.99706,1e-05,0.18861]
[1776820804484,56.48,76194.9,60.2,0.99708,1e-05,0.1875]
[1776820805492,56.48,76195.37,60.2,0.99709,1e-05,0.1873]
[1776820806499,56.48,76195.98,60.2,0.99709,1e-05,0.18704]
[1776820807506,56.48,76195.21,60.2,0.99709,1e-05,0.18737]
[1776820808514,56.48,76194.81,60.2,0.99708,1e-05,0.18754]
[1776820809520,56.48,76196.2,60.2,0.99709,1e-05,0.18694]
[1776820810527,56.48,76200.42,60.2,0.99712,1e-05,0.18513]
[1776820811534,56.48,76199.78,60.2,0.99712,1e-05,0.1854]
[1776820812541,56.48,76197.27,60.2,0.9971,1e-05,0.18648]
[1776820813548,56.48,76195.66,60.2,0.99709,1e-05,0.18717]
[1776820814555,56.48,76199.02,60.2,0.99711,1e-05,0.18573]
[1776820815564,56.48,76199.57,60.2,0.99712,1e-05,0.18549]
[1776820816571,56.48,76201.01,60.2,0.99713,1e-05,0.18487]
[1776820818586,56.48,76200.0,60.2,0.99712,1e-05,0.18531]
[1776820819593,56.48,76199.45,60.2,0.99712,1e-05,0.18554]
[1776820822616,56.48,76197.95,60.2,0.99711,1e-05,0.18619]
[1776820824630,56.48,76198.6,60.2,0.99711,1e-05,0.18591]
[1776820826644,56.48,76197.75,60.2,0.9971,1e-05,0.18627]
[1776820827651,56.48,76197.22,60.2,0.9971,1e-05,0.1865]
[1776820828658,56.48,76190.57,60.2,0.99705,1e-05,0.18939]
[1776820829665,56.48,76186.9,60.2,0.99702,1e-05,0.19099]
[1776820830672,56.48,76187.37,60.2,0.99703,1e-05,0.19079]
[1776820832686,56.48,76187.45,60.2,0.99706,1e-05,0.18873]
[1776820834700,56.48,76186.61,60.2,0.99705,1e-05,0.18909]
[1776820835707,56.48,76187.22,60.2,0.99706,1e-05,0.18883]
[1776820837721,56.48,76190.07,60.2,0.99708,1e-05,0.18759]
[1776820839735,56.48,76196.02,60.2,0.99712,1e-05,0.18502]
[1776820840743,56.48,76206.95,60.2,0.9972,1e-05,0.18039]
[1776820841749,56.48,76211.53,60.2,0.99724,1e-05,0.17848]
[1776820842756,56.48,76212.31,60.2,0.99724,1e-05,0.17816]
[1776820843763,56.48,76213.74,60.2,0.99725,1e-05,0.17757]
[1776820844770,56.48,76214.08,60.2,0.99725,1e-05,0.17742]
[1776820845777,56.48,76213.34,60.2,0.99725,1e-05,0.17773]
[1776820848798,56.48,76218.09,60.2,0.99728,1e-05,0.17578]
[1776820849805,56.48,76218.8,60.2,0.99729,1e-05,0.17548]
[1776820851819,56.48,76220.68,60.2,0.9973,1e-05,0.17472]
[1776820852826,56.48,76219.91,60.2,0.99729,1e-05,0.17503]
[1776820854354,56.48,76219.91,60.2,0.99729,1e-05,0.17503]
[1776820854445,56.48,76218.65,60.2,0.99729,1e-05,0.17555]
[1776820854840,56.48,76222.02,60.2,0.99731,1e-05,0.17417]
[1776820855847,56.48,76222.57,60.2,0.99731,1e-05,0.17395]
[1776820859995,56.48,76222.71,60.2,0.99731,1e-05,0.17389]
[1776820860688,56.48,76222.71,60.2,0.99731,1e-05,0.17389]
[1776820860882,56.48,76223.69,60.2,0.99732,1e-05,0.17349]
[1776820862897,56.48,76225.7,60.2,0.99734,1e-05,0.17268]
[1776820864910,56.48,76225.32,60.2,0.99733,1e-05,0.17283]
[1776820865917,56.48,76225.73,60.2,0.99734,1e-05,0.17267]
[1776820866924,56.48,76226.36,60.2,0.99734,1e-05,0.17242]
[1776820867906,56.48,76226.36,60.2,0.99734,1e-05,0.17242]
[1776820868283,56.48,76228.83,60.2,0.99736,1e-05,0.17142]
[1776820868938,56.48,76231.4,60.2,0.99737,1e-05,0.1704]
[1776820869945,56.48,76230.68,60.2,0.99737,1e-05,0.17068]
[1776820870952,56.48,76230.26,60.2,0.99737,1e-05,0.17085]
[1776820871959,56.48,76226.83,60.2,0.99734,1e-05,0.17223]
[1776820872966,56.48,76225.76,60.2,0.99734,1e-05,0.17266]
[1776820874980,56.48,76225.38,60.2,0.99733,1e-05,0.17281]
[1776820875986,56.48,76217.61,60.2,0.99728,1e-05,0.17597]
[1776820876994,56.48,76214.86,60.2,0.99726,1e-05,0.1771]
[1776820879466,56.48,76211.18,60.2,0.99723,1e-05,0.17863]
[1776820880016,56.48,76208.03,60.2,0.99721,1e-05,0.17994]
[1776820882029,56.48,76207.38,60.2,0.99721,1e-05,0.18021]
[1776820883037,56.48,76196.26,60.2,0.99712,1e-05,0.18492]
[1776820884413,56.48,76196.26,60.2,0.99712,1e-05,0.18492]
[1776820884470,56.48,76193.14,60.2,0.9971,1e-05,0.18626]
[1776820885051,56.48,76192.19,60.2,0.99709,1e-05,0.18667]
[1776820886058,56.48,76193.33,60.2,0.9971,1e-05,0.18618]
[1776820886843,56.48,76193.33,60.2,0.9971,1e-05,0.18618]
[1776820887065,56.48,76192.98,60.2,0.9971,1e-05,0.18633]
[1776820890086,56.48,76192.38,60.2,0.99709,1e-05,0.18659]
[1776820892100,56.48,76197.07,60.2,0.99716,1e-05,0.18259]
[1776820895121,56.48,76196.59,60.2,0.99716,1e-05,0.1828]
[1776820898289,56.48,76196.57,60.2,0.99716,1e-05,0.18281]
[1776820898390,56.48,76189.77,60.2,0.99711,1e-05,0.18571]
[1776820899663,56.48,76187.0,60.2,0.99709,1e-05,0.18691]
[1776820900389,56.48,76184.02,60.2,0.99706,1e-05,0.1882]
[1776820901162,56.48,76180.01,60.2,0.99703,1e-05,0.18995]
[1776820902170,56.48,76180.4,60.2,0.99703,1e-05,0.18978]
[1776820903177,56.48,76184.37,60.2,0.99707,1e-05,0.18805]
[1776820904184,56.48,76183.58,60.2,0.99706,1e-05,0.18839]
[1776820905191,56.48,76193.26,60.2,0.99713,1e-05,0.18422]
[1776820906198,56.48,76195.94,60.2,0.99715,1e-05,0.18307]
[1776820910799,56.48,76196.01,60.2,0.99715,1e-05,0.18304]
[1776820910226,56.48,76197.0,60.2,0.99716,1e-05,0.18262]
[1776820911667,56.48,76197.0,60.2,0.99716,1e-05,0.18262]
[1776820911762,56.48,76172.13,60.2,0.99697,1e-05,0.19344]
[1776820911904,56.48,76172.13,60.2,0.99697,1e-05,0.19344]
[1776820912240,56.48,76168.8,60.2,0.99695,1e-05,0.19493]
[1776820913247,56.48,76164.48,60.2,0.99691,1e-05,0.19688]
[1776820914253,56.48,76163.75,60.2,0.99691,1e-05,0.19721]
[1776820915261,56.48,76162.88,60.2,0.9969,1e-05,0.1976]
[1776820916268,56.48,76164.58,60.2,0.99691,1e-05,0.19683]
[1776820918281,56.48,76162.92,60.2,0.9969,1e-05,0.19759]
[1776820919289,56.48,76161.16,60.2,0.99688,1e-05,0.19839]
[1776820920296,56.48,76160.72,60.2,0.99688,1e-05,0.19859]
[1776820922310,56.48,76162.17,60.2,0.99689,1e-05,0.19793]
[1776820923317,56.48,76167.82,60.2,0.99694,1e-05,0.19537]
[1776820924539,56.48,76167.82,60.2,0.99694,1e-05,0.19537]
[1776820924640,56.48,76170.92,60.2,0.99696,1e-05,0.19398]
[1776820925332,56.48,76172.73,60.2,0.99698,1e-05,0.19317]
[1776820926338,56.48,76172.28,60.2,0.99697,1e-05,0.19337]
[1776820927346,56.48,76173.24,60.2,0.99698,1e-05,0.19295]
[1776820928353,56.48,76175.58,60.2,0.997,1e-05,0.19191]
[1776820929360,56.48,76180.23,60.2,0.99703,1e-05,0.18986]
[1776820930367,56.48,76184.69,60.2,0.99707,1e-05,0.18791]
[1776820931374,56.48,76186.71,60.2,0.99708,1e-05,0.18703]
[1776820932381,56.48,76186.04,60.2,0.99708,1e-05,0.18732]
[1776820933581,56.48,76188.43,60.2,0.9971,1e-05,0.18629]
[1776820934395,56.48,76188.92,60.2,0.9971,1e-05,0.18608]
[1776820936409,56.48,76189.18,60.2,0.9971,1e-05,0.18597]
[1776820937327,56.48,76189.18,60.2,0.9971,1e-05,0.18597]
[1776820937378,56.48,76189.18,60.2,0.9971,1e-05,0.18597]
[1776820937395,56.48,76189.18,60.2,0.9971,1e-05,0.18597]
[1776820937416,56.48,76188.76,60.2,0.9971,1e-05,0.18615]
[1776820938674,56.48,76188.76,60.2,0.9971,1e-05,0.18615]
[1776820938691,56.48,76188.76,60.2,0.9971,1e-05,0.18615]
[1776820938750,56.48,76192.29,60.2,0.99712,1e-05,0.18463]
[1776820940436,56.48,76192.82,60.2,0.99713,1e-05,0.1844]
[1776820940943,56.48,76192.82,60.2,0.99713,1e-05,0.1844]
[1776820942451,56.48,76194.7,60.2,0.99714,1e-05,0.1836]
[1776820943458,56.48,76195.34,60.2,0.99715,1e-05,0.18333]
[1776820944465,56.48,76197.32,60.2,0.99716,1e-05,0.18249]
[1776820945472,56.48,76201.59,60.2,0.99719,1e-05,0.18069]
[1776820946479,56.48,76203.71,60.2,0.99721,1e-05,0.1798]
[1776820947486,56.48,76202.41,60.2,0.9972,1e-05,0.18034]
[1776820948493,56.48,76203.15,60.2,0.9972,1e-05,0.18003]
[1776820950507,56.48,76202.56,60.2,0.9972,1e-05,0.18028]
[1776820951514,56.48,76202.49,60.2,0.99723,1e-05,0.17836]
[1776820952523,56.48,76201.42,60.2,0.99722,1e-05,0.1788]
[1776820953532,56.48,76201.07,60.2,0.99722,1e-05,0.17895]
[1776820954542,56.48,76195.6,60.2,0.99718,1e-05,0.18124]
[1776820955549,56.48,76194.5,60.2,0.99717,1e-05,0.18171]
[1776820956556,56.48,76192.7,60.2,0.99716,1e-05,0.18247]
[1776820957563,56.48,76197.98,60.2,0.9972,1e-05,0.18024]
[1776820958570,56.48,76208.47,60.2,0.99727,1e-05,0.17589]
[1776820959128,56.48,76208.47,60.2,0.99727,1e-05,0.17589]
[1776820959577,56.48,76214.91,60.2,0.99732,1e-05,0.17326]
[1776820960584,56.48,76213.18,60.2,0.99731,1e-05,0.17396]
[1776820961591,56.48,76211.74,60.2,0.9973,1e-05,0.17455]
[1776820962167,56.48,76211.74,60.2,0.9973,1e-05,0.17455]
[1776820962256,56.48,76211.74,60.2,0.9973,1e-05,0.17455]
[1776820962598,56.48,76208.84,60.2,0.99727,1e-05,0.17573]
[1776820963560,56.48,76208.84,60.2,0.99727,1e-05,0.17573]
[1776820964612,56.48,76211.07,60.2,0.99729,1e-05,0.17482]
[1776820965619,56.48,76212.33,60.2,0.9973,1e-05,0.17431]
[1776820966626,56.48,76216.78,60.2,0.99733,1e-05,0.1725]
[1776820967633,56.48,76218.03,60.2,0.99734,1e-05,0.172]
[1776820972669,56.48,76218.35,60.2,0.99734,1e-05,0.17187]
[1776820976696,56.48,76217.87,60.2,0.99734,1e-05,0.17206]
[1776820977703,56.48,76218.16,60.2,0.99734,1e-05,0.17194]
[1776820978529,56.48,76218.16,60.2,0.99734,1e-05,0.17194]
[1776820978710,56.48,76221.08,60.2,0.99736,1e-05,0.17077]
[1776820979717,56.48,76221.53,60.2,0.99736,1e-05,0.17059]
[1776820980724,56.48,76222.24,60.2,0.99737,1e-05,0.17031]
[1776820981730,56.48,76223.99,60.2,0.99738,1e-05,0.16961]
[1776820981935,56.48,76223.99,60.2,0.99738,1e-05,0.16961]
[1776820981948,56.48,76223.99,60.2,0.99738,1e-05,0.16961]
[1776820982740,56.48,76249.42,60.2,0.99755,1e-05,0.15975]
[1776820983356,56.48,76249.42,60.2,0.99755,1e-05,0.15975]
[1776820983481,56.48,76249.42,60.2,0.99755,1e-05,0.15975]
[1776820983745,56.48,76254.19,60.2,0.99758,1e-05,0.15796]
[1776820984188,56.48,76254.19,60.2,0.99758,1e-05,0.15796]
[1776820984752,56.48,76256.81,60.2,0.9976,1e-05,0.15698]
[1776820986766,56.48,76258.38,60.2,0.99761,1e-05,0.1564]
[1776820987724,56.48,76258.38,60.2,0.99761,1e-05,0.1564]
[1776820987773,56.48,76262.46,60.2,0.99763,1e-05,0.15489]
[1776820988780,56.48,76261.79,60.2,0.99763,1e-05,0.15514]
[1776820989787,56.48,76261.36,60.2,0.99762,1e-05,0.1553]
[1776820990794,56.48,76259.5,60.2,0.99761,1e-05,0.15598]
[1776820991801,56.48,76258.78,60.2,0.99761,1e-05,0.15625]
[1776820993815,56.48,76259.57,60.2,0.99761,1e-05,0.15596]
[1776820998850,56.48,76259.49,60.2,0.99761,1e-05,0.15599]
[1776820999857,56.48,76250.51,60.2,0.99756,1e-05,0.15934]
[1776821000863,56.48,76249.6,60.2,0.99755,1e-05,0.15968]
[1776821001871,56.48,76255.38,60.2,0.99759,1e-05,0.15751]
[1776821002877,56.48,76256.32,60.2,0.99759,1e-05,0.15716]
[1776821003885,56.48,76258.42,60.2,0.99761,1e-05,0.15638]
[1776821004892,56.48,76259.58,60.2,0.99761,1e-05,0.15595]
[1776821005899,56.48,76260.69,60.2,0.99762,1e-05,0.15554]
[1776821007919,56.48,76258.09,60.2,0.9976,1e-05,0.15651]
[1776821012954,56.48,76252.34,60.2,0.99759,1e-05,0.15688]
[1776821013961,56.48,76250.12,60.2,0.99758,1e-05,0.15771]
[1776821014968,56.48,76258.75,60.2,0.99763,1e-05,0.15451]
[1776821015975,56.48,76264.91,60.2,0.99767,1e-05,0.15226]
[1776821016981,56.48,76264.14,60.2,0.99767,1e-05,0.15254]
[1776821020008,56.48,76264.52,60.2,0.99767,1e-05,0.15241]
[1776821021010,56.48,76257.59,60.2,0.99763,1e-05,0.15494]
[1776821022017,56.48,76256.47,60.2,0.99762,1e-05,0.15535]
[1776821023024,56.48,76254.77,60.2,0.99761,1e-05,0.15598]
[1776821028059,56.48,76254.46,60.2,0.99761,1e-05,0.15609]
[1776821029066,56.48,76254.9,60.2,0.99761,1e-05,0.15593]
[1776821031080,56.48,76250.8,60.2,0.99758,1e-05,0.15745]
[1776821032087,56.48,76255.47,60.2,0.99761,1e-05,0.15572]
[1776821033095,56.48,76256.03,60.2,0.99762,1e-05,0.15551]
[1776821035108,56.48,76255.52,60.2,0.99761,1e-05,0.1557]
[1776821039136,56.48,76256.2,60.2,0.99762,1e-05,0.15545]
[1776821040143,56.48,76255.26,60.2,0.99761,1e-05,0.1558]
[1776821042157,56.48,76251.27,60.2,0.99759,1e-05,0.15728]
[1776821043164,56.48,76247.08,60.2,0.99756,1e-05,0.15885]
[1776821044171,56.48,76246.58,60.2,0.99756,1e-05,0.15904]
[1776821045177,56.48,76245.91,60.2,0.99755,1e-05,0.15929]
[1776821046552,56.48,76244.96,60.2,0.99755,1e-05,0.15965]
[1776821047193,56.48,76243.66,60.2,0.99754,1e-05,0.16014]
[1776821048200,56.48,76242.62,60.2,0.99753,1e-05,0.16053]
[1776821051221,56.48,76241.75,60.2,0.99753,1e-05,0.16087]
[1776821052228,56.48,76243.19,60.2,0.99754,1e-05,0.16032]
[1776821053235,56.48,76242.56,60.2,0.99753,1e-05,0.16056]
[1776821054242,56.48,76242.13,60.2,0.99753,1e-05,0.16072]
[1776821056256,56.48,76240.63,60.2,0.99752,1e-05,0.16129]
[1776821057263,56.48,76239.63,60.2,0.99751,1e-05,0.16167]
[1776821058270,56.48,76238.25,60.2,0.9975,1e-05,0.1622]
[1776821062945,56.48,76238.25,60.2,0.9975,1e-05,0.1622]
[1776821062298,56.48,76235.11,60.2,0.99748,1e-05,0.16341]
[1776821063159,56.48,76235.11,60.2,0.99748,1e-05,0.16341]
[1776821063203,56.48,76235.11,60.2,0.99748,1e-05,0.16341]
[1776821063305,56.48,76227.8,60.2,0.99743,1e-05,0.16625]
[1776821064565,56.48,76227.8,60.2,0.99743,1e-05,0.16625]
[1776821064581,56.48,76223.44,60.2,0.9974,1e-05,0.16796]
[1776821065319,56.48,76222.65,60.2,0.9974,1e-05,0.16828]
[1776821066622,56.48,76226.47,60.2,0.99743,1e-05,0.16677]
[1776821067333,56.48,76225.95,60.2,0.99742,1e-05,0.16697]
[1776821068339,56.48,76221.13,60.2,0.99739,1e-05,0.16888]
[1776821069347,56.48,76219.62,60.2,0.99738,1e-05,0.16948]
[1776821070354,56.48,76217.15,60.2,0.99736,1e-05,0.17046]
[1776821071361,56.48,76216.59,60.2,0.99739,1e-05,0.16881]
[1776821072368,56.48,76215.38,60.2,0.99738,1e-05,0.16929]
[1776821074382,56.48,76214.48,60.2,0.99737,1e-05,0.16965]
[1776821075242,56.48,76214.48,60.2,0.99737,1e-05,0.16965]
[1776821075492,56.48,76213.44,60.2,0.99736,1e-05,0.17007]
[1776821076395,56.48,76206.11,60.2,0.99731,1e-05,0.17302]
[1776821077906,56.48,76205.54,60.2,0.99731,1e-05,0.17325]
[1776821078410,56.48,76208.69,60.2,0.99733,1e-05,0.17198]
[1776821081431,56.48,76209.83,60.2,0.99734,1e-05,0.17152]
[1776821082438,56.48,76212.5,60.2,0.99736,1e-05,0.17044]
[1776821083445,56.48,76213.37,60.2,0.99736,1e-05,0.1701]
[1776821084452,56.48,76212.91,60.2,0.99736,1e-05,0.17028]
[1776821085459,56.48,76212.46,60.2,0.99736,1e-05,0.17046]
[1776821086466,56.48,76213.19,60.2,0.99736,1e-05,0.17017]
[1776821088480,56.48,76213.69,60.2,0.99737,1e-05,0.16997]
[1776821089487,56.48,76213.24,60.2,0.99736,1e-05,0.17015]
[1776821090494,56.48,76213.79,60.2,0.99737,1e-05,0.16993]
[1776821092013,56.48,76207.98,60.2,0.99733,1e-05,0.17226]
[1776821092508,56.48,76198.53,60.2,0.99726,1e-05,0.17612]
[1776821093516,56.48,76202.47,60.2,0.99729,1e-05,0.1745]
[1776821094523,56.48,76203.62,60.2,0.9973,1e-05,0.17403]
[1776821098551,56.48,76203.25,60.2,0.99729,1e-05,0.17419]
[1776821101518,56.48,76202.98,60.2,0.99729,1e-05,0.1743]
[1776821101883,56.48,76200.56,60.2,0.99727,1e-05,0.17529]
[1776821103589,56.48,76199.46,60.2,0.99727,1e-05,0.17574]
[1776821104596,56.48,76198.17,60.2,0.99726,1e-05,0.17627]
[1776821105534,56.48,76198.17,60.2,0.99726,1e-05,0.17627]
[1776821105597,56.48,76198.17,60.2,0.99726,1e-05,0.17627]
[1776821108624,56.48,76194.69,60.2,0.99723,1e-05,0.17771]
[1776821109631,56.48,76194.31,60.2,0.99723,1e-05,0.17787]
[1776821110638,56.48,76195.23,60.2,0.99724,1e-05,0.17749]
[1776821111645,56.48,76196.24,60.2,0.99724,1e-05,0.17707]
[1776821112652,56.48,76206.29,60.2,0.99731,1e-05,0.17295]
[1776821113659,56.48,76211.36,60.2,0.99735,1e-05,0.1709]
[1776821114666,56.48,76216.77,60.2,0.99739,1e-05,0.16874]
[1776821115673,56.48,76215.77,60.2,0.99738,1e-05,0.16914]
[1776821116680,56.48,76215.38,60.2,0.99738,1e-05,0.16929]
[1776821121715,56.48,76215.53,60.2,0.99738,1e-05,0.16923]
[1776821122722,56.48,76216.1,60.2,0.99738,1e-05,0.16901]
[1776821123729,56.48,76214.75,60.2,0.99737,1e-05,0.16954]
[1776821125743,56.48,76213.43,60.2,0.99736,1e-05,0.17007]
[1776821126750,56.48,76214.46,60.2,0.99737,1e-05,0.16966]
[1776821127757,56.48,76215.07,60.2,0.99738,1e-05,0.16942]
[1776821128764,56.48,76216.06,60.2,0.99738,1e-05,0.16902]
[1776821130778,56.48,76217.12,60.2,0.99739,1e-05,0.1686]
[1776821133799,56.48,76217.19,60.2,0.99742,1e-05,0.16671]
[1776821134806,56.48,76217.78,60.2,0.99742,1e-05,0.16648]
[1776821135813,56.48,76218.33,60.2,0.99743,1e-05,0.16626]
[1776821136820,56.48,76217.85,60.2,0.99742,1e-05,0.16645]
[1776821137827,56.48,76218.5,60.2,0.99743,1e-05,0.1662]
[1776821139841,56.48,76218.9,60.2,0.99743,1e-05,0.16604]
[1776821141032,56.48,76218.9,60.2,0.99743,1e-05,0.16604]
[1776821141040,56.48,76219.83,60.2,0.99744,1e-05,0.16568]
[1776821141855,56.48,76223.1,60.2,0.99746,1e-05,0.1644]
[1776821142862,56.48,76223.52,60.2,0.99746,1e-05,0.16424]
[1776821143868,56.48,76219.62,60.2,0.99744,1e-05,0.16576]
[1776821144876,56.48,76217.45,60.2,0.99742,1e-05,0.16661]
[1776821146890,56.48,76216.13,60.2,0.99741,1e-05,0.16713]
[1776821147898,56.48,76211.6,60.2,0.99738,1e-05,0.16892]
[1776821148098,56.48,76211.6,60.2,0.99738,1e-05,0.16892]
[1776821148904,56.48,76200.12,60.2,0.9973,1e-05,0.17355]
[1776821149911,56.48,76193.87,60.2,0.99726,1e-05,0.17611]
[1776821151925,56.48,76195.19,60.2,0.99727,1e-05,0.17557]
[1776821155953,56.48,76193.65,60.2,0.99725,1e-05,0.1762]
[1776821156960,56.48,76192.89,60.2,0.99725,1e-05,0.17651]
[1776821157967,56.48,76196.69,60.2,0.99728,1e-05,0.17495]
[1776821158974,56.48,76203.48,60.2,0.99732,1e-05,0.17218]
[1776821159981,56.48,76204.64,60.2,0.99733,1e-05,0.17171]
[1776821160988,56.48,76197.46,60.2,0.99728,1e-05,0.17463]
[1776821161995,56.48,76195.57,60.2,0.99727,1e-05,0.17541]
[1776821165016,56.48,76193.66,60.2,0.99725,1e-05,0.1762]
[1776821167029,56.48,76193.03,60.2,0.99725,1e-05,0.17646]
[1776821168037,56.48,76191.96,60.2,0.99724,1e-05,0.1769]
[1776821169044,56.48,76191.33,60.2,0.99724,1e-05,0.17716]
[1776821170051,56.48,76191.92,60.2,0.99724,1e-05,0.17692]
[1776821173072,56.48,76193.76,60.2,0.99726,1e-05,0.17615]
[1776821174079,56.48,76196.48,60.2,0.99727,1e-05,0.17503]
[1776821175086,56.48,76200.62,60.2,0.9973,1e-05,0.17334]
[1776821176093,56.48,76201.08,60.2,0.99731,1e-05,0.17316]
[1776821177100,56.48,76203.65,60.2,0.99733,1e-05,0.17211]
[1776821178107,56.48,76211.3,60.2,0.99738,1e-05,0.16904]
[1776821179114,56.48,76213.63,60.2,0.99739,1e-05,0.16812]
[1776821180121,56.48,76214.14,60.2,0.9974,1e-05,0.16791]
[1776821182134,56.48,76213.71,60.2,0.99739,1e-05,0.16809]
[1776821183142,56.48,76213.15,60.2,0.99739,1e-05,0.16831]
[1776821184148,56.48,76212.24,60.2,0.99738,1e-05,0.16867]
[1776821185188,56.48,76211.8,60.2,0.99738,1e-05,0.16884]
[1776821186544,56.48,76210.94,60.2,0.99738,1e-05,0.16919]
[1776821188177,56.48,76209.53,60.2,0.99737,1e-05,0.16975]
[1776821191198,56.48,76208.08,60.2,0.99738,1e-05,0.16845]
[1776821192205,56.48,76210.21,60.2,0.9974,1e-05,0.1676]
[1776821193212,56.48,76209.71,60.2,0.9974,1e-05,0.1678]
[1776821197241,56.48,76211.19,60.2,0.99741,1e-05,0.16721]
[1776821198248,56.48,76212.85,60.2,0.99742,1e-05,0.16656]
[1776821199255,56.48,76211.55,60.2,0.99741,1e-05,0.16707]
[1776821201269,56.48,76211.22,60.2,0.99741,1e-05,0.1672]
[1776821202279,56.48,76210.12,60.2,0.9974,1e-05,0.16764]
[1776821207313,56.48,76210.7,60.2,0.9974,1e-05,0.16741]
[1776821208321,56.48,76213.45,60.2,0.99742,1e-05,0.16632]
[1776821209328,56.48,76215.94,60.2,0.99744,1e-05,0.16535]
[1776821210334,56.48,76216.42,60.2,0.99744,1e-05,0.16516]
[1776821212686,56.48,76216.49,60.2,0.99744,1e-05,0.16513]
[1776821213356,56.48,76220.16,60.2,0.99747,1e-05,0.1637]
[1776821214363,56.48,76222.01,60.2,0.99748,1e-05,0.16299]
[1776821216377,56.48,76221.68,60.2,0.99748,1e-05,0.16312]
[1776821218390,56.48,76220.61,60.2,0.99747,1e-05,0.16353]
[1776821219397,56.48,76216.58,60.2,0.99744,1e-05,0.1651]
[1776821220405,56.48,76215.64,60.2,0.99744,1e-05,0.16547]
[1776821221411,56.48,76219.37,60.2,0.99746,1e-05,0.16401]
[1776821222419,56.48,76222.81,60.2,0.99748,1e-05,0.16268]
[1776821223426,56.48,76223.11,60.2,0.99749,1e-05,0.16256]
[1776821226735,56.48,76222.97,60.2,0.99749,1e-05,0.16262]
[1776821226783,56.48,76224.47,60.2,0.9975,1e-05,0.16204]
[1776821228461,56.48,76227.93,60.2,0.99752,1e-05,0.16072]
[1776821229328,56.48,76227.93,60.2,0.99752,1e-05,0.16072]
[1776821229468,56.48,76226.98,60.2,0.99751,1e-05,0.16108]
[1776821230475,56.48,76225.78,60.2,0.9975,1e-05,0.16154]
[1776821235510,56.48,76226.3,60.2,0.99751,1e-05,0.16134]
[1776821237523,56.48,76225.14,60.2,0.9975,1e-05,0.16178]
[1776821238531,56.48,76223.64,60.2,0.99749,1e-05,0.16236]
[1776821239538,56.48,76223.26,60.2,0.99749,1e-05,0.16251]
[1776821240545,56.48,76224.64,60.2,0.9975,1e-05,0.16198]
[1776821241552,56.48,76222.97,60.2,0.99749,1e-05,0.16262]
[1776821246587,56.48,76223.88,60.2,0.99749,1e-05,0.16227]
[1776821248601,56.48,76224.2,60.2,0.99749,1e-05,0.16215]
[1776821249607,56.48,76225.56,60.2,0.9975,1e-05,0.16162]
[1776821251622,56.48,76225.61,60.2,0.99753,1e-05,0.15979]
[1776821252629,56.48,76225.96,60.2,0.99753,1e-05,0.15966]
[1776821254643,56.48,76226.5,60.2,0.99754,1e-05,0.15946]
[1776821255650,56.48,76226.14,60.2,0.99753,1e-05,0.15959]
[1776821259678,56.48,76225.77,60.2,0.99753,1e-05,0.15973]
[1776821261692,56.48,76225.39,60.2,0.99753,1e-05,0.15988]
[1776821262699,56.48,76224.51,60.2,0.99752,1e-05,0.16021]
[1776821263705,56.48,76223.33,60.2,0.99752,1e-05,0.16066]
[1776821266727,56.48,76220.81,60.2,0.9975,1e-05,0.16163]
[1776821267734,56.48,76219.61,60.2,0.99749,1e-05,0.16209]
[1776821268741,56.48,76219.29,60.2,0.99749,1e-05,0.16221]
[1776821269748,56.48,76218.67,60.2,0.99748,1e-05,0.16245]
[1776821270755,56.48,76219.55,60.2,0.99749,1e-05,0.16211]
[1776821271761,56.48,76218.95,60.2,0.99749,1e-05,0.16234]
[1776821273363,56.48,76219.17,60.2,0.99749,1e-05,0.16226]
[1776821273776,56.48,76226.15,60.2,0.99753,1e-05,0.15959]
[1776821274783,56.48,76232.06,60.2,0.99757,1e-05,0.15736]
[1776821275790,56.48,76234.95,60.2,0.99759,1e-05,0.15628]
[1776821278810,56.48,76236.01,60.2,0.9976,1e-05,0.15588]
[1776821279818,56.48,76235.38,60.2,0.99759,1e-05,0.15612]
[1776821280825,56.48,76234.88,60.2,0.99759,1e-05,0.1563]
[1776821282838,56.48,76230.79,60.2,0.99756,1e-05,0.15784]
[1776821283846,56.48,76229.48,60.2,0.99756,1e-05,0.15833]
[1776821284853,56.48,76224.6,60.2,0.99752,1e-05,0.16018]
[1776821285859,56.48,76222.82,60.2,0.99751,1e-05,0.16086]
[1776821286866,56.48,76221.04,60.2,0.9975,1e-05,0.16154]
[1776821288881,56.48,76218.93,60.2,0.99749,1e-05,0.16235]
[1776821289888,56.48,76218.41,60.2,0.99748,1e-05,0.16255]
[1776821291902,56.48,76217.28,60.2,0.99748,1e-05,0.16299]
[1776821295145,56.48,76213.05,60.2,0.99745,1e-05,0.16463]
[1776821295930,56.48,76206.18,60.2,0.9974,1e-05,0.16733]
[1776821296936,56.48,76204.78,60.2,0.99739,1e-05,0.16788]
[1776821298950,56.48,76205.73,60.2,0.9974,1e-05,0.1675]
[1776821300965,56.48,76205.29,60.2,0.99739,1e-05,0.16768]
[1776821301975,56.48,76206.22,60.2,0.9974,1e-05,0.16731]
[1776821302982,56.48,76204.87,60.2,0.99739,1e-05,0.16785]
[1776821306003,56.48,76203.63,60.2,0.99738,1e-05,0.16834]
[1776821308017,56.48,76204.42,60.2,0.99739,1e-05,0.16802]
[1776821309023,56.48,76203.68,60.2,0.99738,1e-05,0.16832]
[1776821311038,56.48,76201.0,60.2,0.99739,1e-05,0.1675]
[1776821311888,56.48,76201.0,60.2,0.99739,1e-05,0.1675]
[1776821311945,56.48,76201.0,60.2,0.99739,1e-05,0.1675]
[1776821312045,56.48,76192.66,60.2,0.99734,1e-05,0.17084]
[1776821313052,56.48,76188.05,60.2,0.9973,1e-05,0.17271]
[1776821313292,56.48,76188.05,60.2,0.9973,1e-05,0.17271]
[1776821314059,56.48,76185.26,60.2,0.99728,1e-05,0.17385]
[1776821315066,56.48,76184.74,60.2,0.99728,1e-05,0.17406]
[1776821318092,56.48,76177.53,60.2,0.99723,1e-05,0.17704]
[1776821319096,56.48,76175.38,60.2,0.99721,1e-05,0.17793]
[1776821321111,56.48,76176.05,60.2,0.99722,1e-05,0.17765]
[1776821323125,56.48,76173.91,60.2,0.9972,1e-05,0.17855]
[1776821323487,56.48,76173.91,60.2,0.9972,1e-05,0.17855]
[1776821324133,56.48,76173.04,60.2,0.99719,1e-05,0.17891]
[1776821324485,56.48,76173.04,60.2,0.99719,1e-05,0.17891]
[1776821324695,56.48,76173.04,60.2,0.99719,1e-05,0.17891]
[1776821325140,56.48,76172.75,60.2,0.99719,1e-05,0.17904]
[1776821326147,56.48,76172.28,60.2,0.99719,1e-05,0.17923]
[1776821328161,56.48,76171.9,60.2,0.99719,1e-05,0.17939]
[1776821329168,56.48,76172.54,60.2,0.99719,1e-05,0.17912]
[1776821330175,56.48,76172.9,60.2,0.99719,1e-05,0.17897]
[1776821332189,56.48,76175.3,60.2,0.99721,1e-05,0.17797]
[1776821333196,56.48,76176.52,60.2,0.99722,1e-05,0.17746]
[1776821334205,56.48,76177.09,60.2,0.99722,1e-05,0.17722]
[1776821334392,56.48,76177.09,60.2,0.99722,1e-05,0.17722]
[1776821335209,56.48,76182.52,60.2,0.99726,1e-05,0.17497]
[1776821336217,56.48,76185.69,60.2,0.99729,1e-05,0.17367]
[1776821337223,56.48,76186.14,60.2,0.99729,1e-05,0.17349]
[1776821339238,56.48,76189.36,60.2,0.99731,1e-05,0.17217]
[1776821340245,56.48,76190.19,60.2,0.99732,1e-05,0.17184]
[1776821341251,56.48,76189.22,60.2,0.99731,1e-05,0.17223]
[1776821342259,56.48,76187.36,60.2,0.9973,1e-05,0.17299]
[1776821343266,56.48,76182.31,60.2,0.99726,1e-05,0.17506]
[1776821344273,56.48,76179.8,60.2,0.99724,1e-05,0.1761]
[1776821345279,56.48,76179.32,60.2,0.99724,1e-05,0.17629]
[1776821347294,56.48,76179.86,60.2,0.99724,1e-05,0.17607]
[1776821348301,56.48,76178.46,60.2,0.99723,1e-05,0.17665]
[1776821349308,56.48,76177.39,60.2,0.99723,1e-05,0.1771]
[1776821350315,56.48,76176.05,60.2,0.99722,1e-05,0.17765]
[1776821354343,56.48,76179.74,60.2,0.99724,1e-05,0.17612]
[1776821355350,56.48,76180.52,60.2,0.99725,1e-05,0.1758]
[1776821356357,56.48,76181.33,60.2,0.99726,1e-05,0.17546]
[1776821357364,56.48,76182.48,60.2,0.99726,1e-05,0.17499]
[1776821359378,56.48,76181.86,60.2,0.99726,1e-05,0.17524]
[1776821360385,56.48,76182.25,60.2,0.99726,1e-05,0.17508]
[1776821361392,56.48,76183.34,60.2,0.99727,1e-05,0.17463]
[1776821362399,56.48,76184.93,60.2,0.99728,1e-05,0.17398]
[1776821365419,56.48,76183.98,60.2,0.99727,1e-05,0.17437]
[1776821367434,56.48,76182.91,60.2,0.99727,1e-05,0.17481]
[1776821370455,56.48,76182.45,60.2,0.99726,1e-05,0.175]
[1776821372469,56.48,76182.49,60.2,0.99729,1e-05,0.17305]
[1776821374483,56.48,76183.12,60.2,0.9973,1e-05,0.17279]
[1776821377504,56.48,76182.65,60.2,0.99729,1e-05,0.17298]
[1776821378511,56.48,76181.45,60.2,0.99729,1e-05,0.17347]
[1776821379518,56.48,76181.92,60.2,0.99729,1e-05,0.17328]
[1776821380525,56.48,76180.77,60.2,0.99728,1e-05,0.17375]
[1776821383546,56.48,76178.52,60.2,0.99726,1e-05,0.17468]
[1776821384553,56.48,76177.22,60.2,0.99726,1e-05,0.17521]
[1776821385560,56.48,76175.8,60.2,0.99725,1e-05,0.1758]
[1776821386747,56.48,76175.8,60.2,0.99725,1e-05,0.1758]
[1776821386849,56.48,76176.43,60.2,0.99725,1e-05,0.17554]
[1776821388581,56.48,76175.65,60.2,0.99724,1e-05,0.17586]
[1776821389791,56.48,76175.65,60.2,0.99724,1e-05,0.17586]
[1776821391602,56.48,76181.83,60.2,0.99729,1e-05,0.17332]
[1776821392609,56.48,76183.26,60.2,0.9973,1e-05,0.17274]
[1776821394623,56.48,76182.72,60.2,0.99729,1e-05,0.17296]
[1776821395630,56.48,76183.07,60.2,0.9973,1e-05,0.17281]
[1776821396636,56.48,76182.19,60.2,0.99729,1e-05,0.17317]
[1776821398651,56.48,76181.84,60.2,0.99729,1e-05,0.17332]
[1776821399657,56.48,76179.81,60.2,0.99727,1e-05,0.17415]
[1776821400665,56.48,76178.39,60.2,0.99726,1e-05,0.17473]
[1776821401391,56.48,76178.39,60.2,0.99726,1e-05,0.17473]
[1776821401672,56.48,76171.23,60.2,0.99721,1e-05,0.1777]
[1776821403120,56.48,76171.23,60.2,0.99721,1e-05,0.1777]
[1776821403203,56.48,76167.27,60.2,0.99718,1e-05,0.17936]
[1776821403686,56.48,76163.41,60.2,0.99715,1e-05,0.181]
[1776821404651,56.48,76163.41,60.2,0.99715,1e-05,0.181]
[1776821405288,56.48,76163.41,60.2,0.99715,1e-05,0.181]
[1776821405344,56.48,76156.02,60.2,0.9971,1e-05,0.18416]
[1776821405707,56.48,76164.93,60.2,0.99717,1e-05,0.18035]
[1776821406713,56.48,76168.24,60.2,0.99719,1e-05,0.17896]
[1776821407721,56.48,76165.56,60.2,0.99717,1e-05,0.18009]
[1776821408690,56.48,76165.56,60.2,0.99717,1e-05,0.18009]
[1776821408728,56.48,76165.89,60.2,0.99717,1e-05,0.17995]
[1776821409628,56.48,76165.89,60.2,0.99717,1e-05,0.17995]
[1776821409735,56.48,76168.09,60.2,0.99719,1e-05,0.17902]
[1776821410742,56.48,76168.65,60.2,0.99719,1e-05,0.17878]
[1776821411749,56.48,76166.42,60.2,0.99718,1e-05,0.17972]
[1776821414035,56.48,76166.18,60.2,0.99717,1e-05,0.17982]
[1776821414128,56.48,76166.93,60.2,0.99718,1e-05,0.17951]
[1776821414770,56.48,76179.02,60.2,0.99727,1e-05,0.17447]
[1776821415776,56.48,76181.96,60.2,0.99729,1e-05,0.17327]
[1776821417791,56.48,76181.29,60.2,0.99728,1e-05,0.17354]
[1776821418798,56.48,76182.71,60.2,0.99729,1e-05,0.17296]
[1776821420154,56.48,76182.71,60.2,0.99729,1e-05,0.17296]
[1776821420189,56.48,76182.71,60.2,0.99729,1e-05,0.17296]
[1776821420238,56.48,76182.49,60.2,0.99729,1e-05,0.17305]
[1776821420812,56.48,76196.78,60.2,0.99739,1e-05,0.1673]
[1776821421604,56.48,76196.78,60.2,0.99739,1e-05,0.1673]
[1776821421688,56.48,76196.78,60.2,0.99739,1e-05,0.1673]
[1776821421796,56.48,76196.78,60.2,0.99739,1e-05,0.1673]
[1776821421819,56.48,76198.37,60.2,0.9974,1e-05,0.16667]
[1776821422826,56.48,76197.9,60.2,0.9974,1e-05,0.16686]
[1776821423833,56.48,76197.49,60.2,0.9974,1e-05,0.16702]
[1776821428870,56.48,76197.77,60.2,0.9974,1e-05,0.16691]
[1776821429877,56.48,76197.18,60.2,0.9974,1e-05,0.16714]
[1776821430885,56.48,76197.59,60.2,0.9974,1e-05,0.16698]
[1776821431892,56.48,76197.7,60.2,0.99743,1e-05,0.16507]
[1776821435920,56.48,76198.38,60.2,0.99743,1e-05,0.1648]
[1776821436927,56.48,76202.45,60.2,0.99746,1e-05,0.16321]
[1776821437934,56.48,76204.1,60.2,0.99747,1e-05,0.16257]
[1776821438941,56.48,76206.63,60.2,0.99749,1e-05,0.16159]
[1776821439948,56.48,76205.94,60.2,0.99748,1e-05,0.16186]
[1776821440970,56.48,76204.94,60.2,0.99748,1e-05,0.16225]
[1776821441972,56.48,76197.13,60.2,0.99742,1e-05,0.16529]
[1776821442979,56.48,76191.69,60.2,0.99739,1e-05,0.16744]
[1776821443986,56.48,76190.02,60.2,0.99738,1e-05,0.1681]
[1776821444993,56.48,76187.09,60.2,0.99735,1e-05,0.16927]
[1776821446000,56.48,76190.98,60.2,0.99738,1e-05,0.16772]
[1776821447007,56.48,76192.18,60.2,0.99739,1e-05,0.16724]
[1776821448020,56.48,76191.45,60.2,0.99739,1e-05,0.16753]
[1776821449026,56.48,76190.85,60.2,0.99738,1e-05,0.16777]
[1776821450034,56.48,76191.41,60.2,0.99738,1e-05,0.16755]
[1776821451041,56.48,76191.85,60.2,0.99739,1e-05,0.16737]
[1776821453055,56.48,76192.41,60.2,0.99739,1e-05,0.16715]
[1776821458090,56.48,76191.99,60.2,0.99739,1e-05,0.16732]
[1776821459097,56.48,76192.74,60.2,0.99739,1e-05,0.16702]
[1776821460104,56.48,76189.63,60.2,0.99737,1e-05,0.16826]
[1776821461110,56.48,76187.51,60.2,0.99736,1e-05,0.16911]
[1776821461825,56.48,76187.51,60.2,0.99736,1e-05,0.16911]
[1776821462117,56.48,76180.96,60.2,0.99731,1e-05,0.17175]
[1776821463125,56.48,76181.48,60.2,0.99732,1e-05,0.17154]
[1776821465383,56.48,76182.59,60.2,0.99732,1e-05,0.17109]
[1776821466146,56.48,76189.34,60.2,0.99737,1e-05,0.16837]
[1776821468160,56.48,76194.69,60.2,0.99741,1e-05,0.16625]
[1776821469167,56.48,76197.32,60.2,0.99743,1e-05,0.16521]
[1776821470174,56.48,76202.69,60.2,0.99746,1e-05,0.16312]
[1776821471181,56.48,76203.53,60.2,0.99747,1e-05,0.16279]
[1776821472188,56.48,76203.04,60.2,0.99746,1e-05,0.16298]
[1776821474202,56.48,76204.26,60.2,0.99747,1e-05,0.16251]
[1776821475209,56.48,76206.23,60.2,0.99749,1e-05,0.16175]
[1776821476216,56.48,76204.96,60.2,0.99748,1e-05,0.16224]
[1776821476756,56.48,76204.96,60.2,0.99748,1e-05,0.16224]
[1776821479866,56.48,76204.89,60.2,0.99748,1e-05,0.16227]
[1776821481251,56.48,76206.03,60.2,0.99748,1e-05,0.16183]
[1776821482258,56.48,76204.72,60.2,0.99748,1e-05,0.16233]
[1776821483265,56.48,76203.6,60.2,0.99747,1e-05,0.16276]
[1776821484273,56.48,76204.04,60.2,0.99747,1e-05,0.16259]
[1776821488299,56.48,76205.24,60.2,0.99748,1e-05,0.16213]
[1776821490314,56.48,76206.35,60.2,0.99749,1e-05,0.1617]
[1776821491322,56.48,76206.24,60.2,0.99751,1e-05,0.15992]
[1776821492328,56.48,76209.98,60.2,0.99754,1e-05,0.15849]
[1776821493335,56.48,76206.7,60.2,0.99752,1e-05,0.15974]
[1776821494342,56.48,76208.68,60.2,0.99753,1e-05,0.15899]
[1776821495348,56.48,76208.2,60.2,0.99753,1e-05,0.15917]
[1776821496356,56.48,76212.45,60.2,0.99755,1e-05,0.15756]
[1776821497363,56.48,76212.93,60.2,0.99756,1e-05,0.15738]
[1776821498371,56.48,76213.39,60.2,0.99756,1e-05,0.1572]
[1776821501393,56.48,76214.14,60.2,0.99757,1e-05,0.15692]
[1776821501718,56.48,76214.14,60.2,0.99757,1e-05,0.15692]
[1776821502400,56.48,76223.28,60.2,0.99762,1e-05,0.15352]
[1776821503406,56.48,76224.81,60.2,0.99763,1e-05,0.15296]
[1776821506428,56.48,76225.32,60.2,0.99764,1e-05,0.15277]
[1776821511463,56.48,76224.15,60.2,0.99763,1e-05,0.1532]
[1776821512470,56.48,76218.98,60.2,0.9976,1e-05,0.15511]
[1776821513478,56.48,76213.12,60.2,0.99756,1e-05,0.15731]
[1776821514485,56.48,76210.58,60.2,0.99754,1e-05,0.15827]
[1776821515495,56.48,76209.9,60.2,0.99754,1e-05,0.15852]
[1776821518516,56.48,76211.05,60.2,0.99754,1e-05,0.15809]
[1776821519522,56.48,76217.33,60.2,0.99759,1e-05,0.15573]
[1776821522357,56.48,76217.25,60.2,0.99759,1e-05,0.15576]
[1776821522398,56.48,76211.95,60.2,0.99755,1e-05,0.15775]
[1776821522544,56.48,76207.38,60.2,0.99752,1e-05,0.15948]
[1776821523551,56.48,76204.49,60.2,0.9975,1e-05,0.16059]
[1776821525565,56.48,76203.53,60.2,0.9975,1e-05,0.16095]
[1776821526572,56.48,76201.97,60.2,0.99748,1e-05,0.16155]
[1776821527579,56.48,76201.03,60.2,0.99748,1e-05,0.16192]
[1776821530602,56.48,76208.02,60.2,0.99753,1e-05,0.15924]
[1776821531610,56.48,76209.29,60.2,0.99753,1e-05,0.15875]
[1776821532614,56.48,76207.67,60.2,0.99752,1e-05,0.15937]
[1776821533622,56.48,76204.67,60.2,0.9975,1e-05,0.16052]
[1776821534629,56.48,76204.17,60.2,0.9975,1e-05,0.16071]
[1776821535635,56.48,76206.27,60.2,0.99751,1e-05,0.1599]
[1776821537650,56.48,76206.88,60.2,0.99752,1e-05,0.15967]
[1776821538657,56.48,76207.94,60.2,0.99752,1e-05,0.15927]
[1776821539664,56.48,76206.98,60.2,0.99752,1e-05,0.15963]
[1776821542685,56.48,76206.53,60.2,0.99752,1e-05,0.1598]
[1776821543691,56.48,76207.78,60.2,0.99752,1e-05,0.15933]
[1776821544699,56.48,76209.03,60.2,0.99753,1e-05,0.15885]
[1776821549735,56.48,76211.42,60.2,0.99755,1e-05,0.15795]
[1776821550742,56.48,76211.78,60.2,0.99755,1e-05,0.15781]
[1776821552755,56.48,76211.45,60.2,0.99757,1e-05,0.15614]
[1776821555777,56.48,76208.67,60.2,0.99756,1e-05,0.15718]
[1776821558797,56.48,76209.01,60.2,0.99756,1e-05,0.15705]
[1776821563833,56.48,76209.09,60.2,0.99756,1e-05,0.15702]
[1776821564839,56.48,76207.66,60.2,0.99755,1e-05,0.15756]
[1776821565846,56.48,76207.26,60.2,0.99755,1e-05,0.15771]
[1776821566854,56.48,76206.66,60.2,0.99754,1e-05,0.15794]
[1776821567861,56.48,76200.73,60.2,0.9975,1e-05,0.1602]
[1776821568868,56.48,76199.22,60.2,0.99749,1e-05,0.16078]
[1776821569875,56.48,76208.91,60.2,0.99756,1e-05,0.15709]
[1776821570882,56.48,76210.24,60.2,0.99757,1e-05,0.15659]
[1776821571889,56.48,76210.77,60.2,0.99757,1e-05,0.15639]
[1776821574910,56.48,76210.45,60.2,0.99757,1e-05,0.15651]
[1776821575918,56.48,76210.78,60.2,0.99757,1e-05,0.15639]
[1776821579946,56.48,76204.56,60.2,0.99753,1e-05,0.15874]
[1776821580953,56.48,76202.7,60.2,0.99752,1e-05,0.15944]
[1776821581959,56.48,76202.02,60.2,0.99751,1e-05,0.1597]
[1776821586995,56.48,76203.35,60.2,0.99752,1e-05,0.1592]
[1776821588003,56.48,76203.98,60.2,0.99753,1e-05,0.15896]
[1776821590016,56.48,76204.52,60.2,0.99753,1e-05,0.15875]
[1776821591023,56.48,76203.59,60.2,0.99752,1e-05,0.1591]
[1776821593037,56.48,76204.11,60.2,0.99753,1e-05,0.15891]
[1776821596761,56.48,76204.09,60.2,0.99753,1e-05,0.15891]
[1776821600086,56.48,76203.43,60.2,0.99752,1e-05,0.15917]
[1776821601707,56.48,76203.43,60.2,0.99752,1e-05,0.15917]
[1776821606127,56.48,76203.91,60.2,0.99753,1e-05,0.15898]
[1776821611163,56.48,76204.27,60.2,0.99756,1e-05,0.15703]
[1776821612170,56.48,76205.65,60.2,0.99756,1e-05,0.15652]
[1776821613176,56.48,76205.98,60.2,0.99757,1e-05,0.15639]
[1776821618212,56.48,76206.12,60.2,0.99757,1e-05,0.15634]
[1776821619219,56.48,76214.07,60.2,0.99762,1e-05,0.15338]
[1776821620226,56.48,76215.6,60.2,0.99763,1e-05,0.15282]
[1776821621233,56.48,76215.93,60.2,0.99763,1e-05,0.15269]
[1776821621949,56.48,76215.93,60.2,0.99763,1e-05,0.15269]
[1776821622240,56.48,76222.03,60.2,0.99767,1e-05,0.15047]
[1776821623246,56.48,76222.44,60.2,0.99767,1e-05,0.15032]
[1776821624254,56.48,76221.67,60.2,0.99767,1e-05,0.1506]
[1776821625261,56.48,76224.99,60.2,0.99769,1e-05,0.14939]
[1776821627275,56.48,76226.29,60.2,0.9977,1e-05,0.14893]
[1776821629289,56.48,76226.57,60.2,0.9977,1e-05,0.14883]
[1776821630296,56.48,76226.89,60.2,0.9977,1e-05,0.14871]
[1776821632309,56.48,76225.18,60.2,0.99769,1e-05,0.14933]
[1776821633317,56.48,76225.8,60.2,0.99769,1e-05,0.1491]
[1776821635331,56.48,76225.48,60.2,0.99769,1e-05,0.14922]
[1776821640365,56.48,76223.96,60.2,0.99768,1e-05,0.14977]
[1776821641373,56.48,76223.46,60.2,0.99768,1e-05,0.14995]
[1776821643386,56.48,76226.32,60.2,0.9977,1e-05,0.14892]
[1776821644394,56.48,76226.65,60.2,0.9977,1e-05,0.1488]
[1776821649429,56.48,76226.62,60.2,0.9977,1e-05,0.14881]
[1776821653422,56.48,76226.69,60.2,0.9977,1e-05,0.14878]
[1776821653529,56.48,76226.69,60.2,0.9977,1e-05,0.14878]
[1776821653458,56.48,76227.12,60.2,0.9977,1e-05,0.14863]
[1776821654465,56.48,76228.05,60.2,0.99771,1e-05,0.14829]
[1776821654692,56.48,76228.05,60.2,0.99771,1e-05,0.14829]
[1776821655282,56.48,76228.05,60.2,0.99771,1e-05,0.14829]
[1776821655472,56.48,76225.99,60.2,0.99769,1e-05,0.14903]
[1776821656479,56.48,76222.82,60.2,0.99767,1e-05,0.15018]
[1776821657485,56.48,76223.19,60.2,0.99768,1e-05,0.15005]
[1776821658493,56.48,76222.05,60.2,0.99767,1e-05,0.15046]
[1776821660506,56.48,76222.8,60.2,0.99767,1e-05,0.15019]
[1776821665543,56.48,76223.29,60.2,0.99768,1e-05,0.15001]
[1776821666550,56.48,76223.61,60.2,0.99768,1e-05,0.14989]
[1776821667557,56.48,76222.84,60.2,0.99767,1e-05,0.15017]
[1776821671585,56.48,76221.56,60.2,0.99769,1e-05,0.14889]
[1776821672592,56.48,76221.14,60.2,0.99769,1e-05,0.14905]
[1776821674606,56.48,76221.79,60.2,0.99769,1e-05,0.14881]
[1776821675042,56.48,76221.79,60.2,0.99769,1e-05,0.14881]
[1776821675206,56.48,76221.79,60.2,0.99769,1e-05,0.14881]
[1776821675612,56.48,76204.31,60.2,0.99758,1e-05,0.15522]
[1776821676620,56.48,76205.71,60.2,0.99759,1e-05,0.1547]
[1776821677461,56.48,76205.71,60.2,0.99759,1e-05,0.1547]
[1776821682662,56.48,76205.98,60.2,0.99759,1e-05,0.1546]
[1776821683669,56.48,76205.15,60.2,0.99759,1e-05,0.15491]
[1776821684676,56.48,76206.07,60.2,0.99759,1e-05,0.15456]
[1776821685683,56.48,76205.54,60.2,0.99759,1e-05,0.15476]
[1776821688703,56.48,76203.6,60.2,0.99758,1e-05,0.15549]
[1776821689711,56.48,76203.19,60.2,0.99758,1e-05,0.15564]
[1776821690719,56.48,76198.15,60.2,0.99754,1e-05,0.15754]
[1776821691725,56.48,76194.26,60.2,0.99752,1e-05,0.15901]
[1776821692732,56.48,76194.72,60.2,0.99752,1e-05,0.15884]
[1776821698221,56.48,76194.81,60.2,0.99752,1e-05,0.1588]
[1776821698773,56.48,76193.87,60.2,0.99752,1e-05,0.15916]
[1776821700455,56.48,76193.87,60.2,0.99752,1e-05,0.15916]
[1776821700458,56.48,76194.38,60.2,0.99752,1e-05,0.15897]
[1776821700792,56.48,76188.89,60.2,0.99748,1e-05,0.16107]
[1776821701800,56.48,76186.95,60.2,0.99747,1e-05,0.16182]
[1776821702807,56.48,76187.49,60.2,0.99747,1e-05,0.16161]
[1776821703814,56.48,76189.04,60.2,0.99748,1e-05,0.16102]
[1776821704821,56.48,76198.09,60.2,0.99754,1e-05,0.15756]
[1776821705828,56.48,76189.07,60.2,0.99748,1e-05,0.161]
[1776821706834,56.48,76189.05,60.2,0.99748,1e-05,0.16101]
[1776821707842,56.48,76189.88,60.2,0.99749,1e-05,0.16069]
[1776821708849,56.48,76190.53,60.2,0.99749,1e-05,0.16044]
[1776821709856,56.48,76191.63,60.2,0.9975,1e-05,0.16002]
[1776821711869,56.48,76192.6,60.2,0.99751,1e-05,0.15965]
[1776821714890,56.48,76191.63,60.2,0.9975,1e-05,0.16002]
[1776821715897,56.48,76193.3,60.2,0.99751,1e-05,0.15938]
[1776821716905,56.48,76193.9,60.2,0.99752,1e-05,0.15915]
[1776821722947,56.48,76193.61,60.2,0.99751,1e-05,0.15926]
[1776821724961,56.48,76199.01,60.2,0.99755,1e-05,0.15721]
[1776821726974,56.48,76197.31,60.2,0.99754,1e-05,0.15785]
[1776821728989,56.48,76197.94,60.2,0.99754,1e-05,0.15761]
[1776821731003,56.48,76197.81,60.2,0.99757,1e-05,0.15585]
[1776821732011,56.48,76197.29,60.2,0.99757,1e-05,0.15605]
[1776821735032,56.48,76198.0,60.2,0.99757,1e-05,0.15578]
[1776821737046,56.48,76200.02,60.2,0.99758,1e-05,0.15503]
[1776821738053,56.48,76201.7,60.2,0.99759,1e-05,0.1544]
[1776821739060,56.48,76202.58,60.2,0.9976,1e-05,0.15407]
[1776821740067,56.48,76203.51,60.2,0.99761,1e-05,0.15373]
[1776821741074,56.48,76204.69,60.2,0.99761,1e-05,0.15329]
[1776821744095,56.48,76205.26,60.2,0.99762,1e-05,0.15308]
[1776821745102,56.48,76207.09,60.2,0.99763,1e-05,0.15241]
[1776821746109,56.48,76211.58,60.2,0.99766,1e-05,0.15076]
[1776821747116,56.48,76213.48,60.2,0.99767,1e-05,0.15007]
[1776821748123,56.48,76215.45,60.2,0.99768,1e-05,0.14936]
[1776821748730,56.48,76215.45,60.2,0.99768,1e-05,0.14936]
[1776821749130,56.48,76220.68,60.2,0.99771,1e-05,0.14748]
[1776821750137,56.48,76222.54,60.2,0.99772,1e-05,0.14681]
[1776821752150,56.48,76222.0,60.2,0.99772,1e-05,0.14701]
[1776821754164,56.48,76222.84,60.2,0.99773,1e-05,0.14671]
[1776821759200,56.48,76223.07,60.2,0.99773,1e-05,0.14663]
[1776821761214,56.48,76223.43,60.2,0.99773,1e-05,0.1465]
[1776821764234,56.48,76223.88,60.2,0.99773,1e-05,0.14634]
[1776821764907,56.48,76223.88,60.2,0.99773,1e-05,0.14634]
[1776821765242,56.48,76228.27,60.2,0.99776,1e-05,0.14479]
[1776821766248,56.48,76229.19,60.2,0.99777,1e-05,0.14446]
[1776821767256,56.48,76230.33,60.2,0.99777,1e-05,0.14406]
[1776821768262,56.48,76232.34,60.2,0.99778,1e-05,0.14336]
[1776821770278,56.48,76232.88,60.2,0.99779,1e-05,0.14317]
[1776821771285,56.48,76231.69,60.2,0.99778,1e-05,0.14359]
[1776821772291,56.48,76229.33,60.2,0.99777,1e-05,0.14441]
[1776821777332,56.48,76218.12,60.2,0.9977,1e-05,0.14839]
[1776821778339,56.48,76217.05,60.2,0.99769,1e-05,0.14878]
[1776821779346,56.48,76216.31,60.2,0.99769,1e-05,0.14905]
[1776821781360,56.48,76215.67,60.2,0.99768,1e-05,0.14928]
[1776821785388,56.48,76216.16,60.2,0.99769,1e-05,0.1491]
[1776821790423,56.48,76216.41,60.2,0.99769,1e-05,0.14901]
[1776821791430,56.48,76216.31,60.2,0.99771,1e-05,0.14731]
[1776821792975,56.48,76216.31,60.2,0.99771,1e-05,0.14731]
[1776821794034,56.48,76216.0,60.2,0.99771,1e-05,0.14742]
[1776821794451,56.48,76216.02,60.2,0.99771,1e-05,0.14741]
[1776821797839,56.48,76216.02,60.2,0.99771,1e-05,0.14741]
[1776821799486,56.48,76215.22,60.2,0.99771,1e-05,0.1477]
[1776821800493,56.48,76214.59,60.2,0.9977,1e-05,0.14793]
[1776821801500,56.48,76215.14,60.2,0.99771,1e-05,0.14773]
[1776821802507,56.48,76219.26,60.2,0.99773,1e-05,0.14626]
[1776821802944,56.48,76219.26,60.2,0.99773,1e-05,0.14626]
[1776821803514,56.48,76227.79,60.2,0.99778,1e-05,0.14326]
[1776821803951,56.48,76227.79,60.2,0.99778,1e-05,0.14326]
[1776821804521,56.48,76231.0,60.2,0.9978,1e-05,0.14214]
[1776821805528,56.48,76231.8,60.2,0.99781,1e-05,0.14186]
[1776821807542,56.48,76232.29,60.2,0.99781,1e-05,0.14169]
[1776821808549,56.48,76232.82,60.2,0.99781,1e-05,0.14151]
[1776821809556,56.48,76234.57,60.2,0.99782,1e-05,0.14091]
[1776821810563,56.48,76236.15,60.2,0.99783,1e-05,0.14037]
[1776821812578,56.48,76237.3,60.2,0.99784,1e-05,0.13997]
[1776821813585,56.48,76237.82,60.2,0.99784,1e-05,0.13979]
[1776821816606,56.48,76237.44,60.2,0.99784,1e-05,0.13992]
[1776821817613,56.48,76238.34,60.2,0.99785,1e-05,0.13962]
[1776821818620,56.48,76236.67,60.2,0.99784,1e-05,0.14019]
[1776821819627,56.48,76237.66,60.2,0.99784,1e-05,0.13985]
[1776821820634,56.48,76238.55,60.2,0.99785,1e-05,0.13955]
[1776821822648,56.48,76239.93,60.2,0.99785,1e-05,0.13908]
[1776821823655,56.48,76238.22,60.2,0.99784,1e-05,0.13966]
[1776821825669,56.48,76237.87,60.2,0.99784,1e-05,0.13978]
[1776821826676,56.48,76238.24,60.2,0.99784,1e-05,0.13965]
[1776821827682,56.48,76237.66,60.2,0.99784,1e-05,0.13985]
[1776821831715,56.48,76246.13,60.2,0.99789,1e-05,0.13698]
[1776821832497,56.48,76246.13,60.2,0.99789,1e-05,0.13698]
[1776821832722,56.48,76253.94,60.2,0.99793,1e-05,0.13438]
[1776821833729,56.48,76254.79,60.2,0.99794,1e-05,0.1341]
[1776821834736,56.48,76256.23,60.2,0.99795,1e-05,0.13363]
[1776821835742,56.48,76256.71,60.2,0.99795,1e-05,0.13347]
[1776821836414,56.48,76256.71,60.2,0.99795,1e-05,0.13347]
[1776821836429,56.48,76256.71,60.2,0.99795,1e-05,0.13347]
[1776821836751,56.48,76263.98,60.2,0.99799,1e-05,0.13111]
[1776821837540,56.48,76263.98,60.2,0.99799,1e-05,0.13111]
[1776821837647,56.48,76263.98,60.2,0.99799,1e-05,0.13111]
[1776821837767,56.48,76263.98,60.2,0.99799,1e-05,0.13111]
[1776821837758,56.48,76261.63,60.2,0.99798,1e-05,0.13187]
[1776821838695,56.48,76261.63,60.2,0.99798,1e-05,0.13187]
[1776821838765,56.48,76258.72,60.2,0.99796,1e-05,0.13282]
[1776821839772,56.48,76261.48,60.2,0.99798,1e-05,0.13192]
[1776821840779,56.48,76260.92,60.2,0.99797,1e-05,0.1321]
[1776821841786,56.48,76260.59,60.2,0.99797,1e-05,0.13221]
[1776821842793,56.48,76262.74,60.2,0.99798,1e-05,0.13151]
[1776821843800,56.48,76262.15,60.2,0.99798,1e-05,0.1317]
[1776821845814,56.48,76263.06,60.2,0.99799,1e-05,0.13141]
[1776821847210,56.48,76263.06,60.2,0.99799,1e-05,0.13141]
[1776821847299,56.48,76262.52,60.2,0.99798,1e-05,0.13158]
[1776821847828,56.48,76268.76,60.2,0.99802,1e-05,0.12958]
[1776821848835,56.48,76269.95,60.2,0.99802,1e-05,0.1292]
[1776821850849,56.48,76270.63,60.2,0.99803,1e-05,0.12898]
[1776821853870,56.48,76272.22,60.2,0.99806,1e-05,0.12693]
[1776821856091,56.48,76272.91,60.2,0.99806,1e-05,0.12671]
[1776821856891,56.48,76276.81,60.2,0.99808,1e-05,0.12549]
[1776821859912,56.48,76276.27,60.2,0.99808,1e-05,0.12572]
[1776821860918,56.48,76277.75,60.2,0.99809,1e-05,0.12529]
[1776821861926,56.49,76279.01,60.2,0.99809,1e-05,0.12493]
[1776821862933,56.49,76279.82,60.2,0.9981,1e-05,0.12471]
[1776821863940,56.49,76280.79,60.2,0.9981,1e-05,0.12441]
[1776821864946,56.49,76283.77,60.2,0.99812,1e-05,0.12349]
[1776821866643,56.49,76284.46,60.2,0.99812,1e-05,0.12328]
[1776821866964,56.49,76294.6,60.2,0.99817,1e-05,0.12021]
[1776821867971,56.49,76294.39,60.2,0.99817,1e-05,0.12028]
[1776821868978,56.49,76295.24,60.2,0.99817,1e-05,0.12002]
[1776821869985,56.49,76294.61,60.2,0.99817,1e-05,0.12021]
[1776821870992,56.49,76293.91,60.2,0.99817,1e-05,0.12042]
[1776821873006,56.49,76291.65,60.2,0.99816,1e-05,0.1211]
[1776821874013,56.49,76289.17,60.2,0.99814,1e-05,0.12185]
[1776821875020,56.49,76286.39,60.2,0.99813,1e-05,0.12269]
[1776821876027,56.49,76284.95,60.2,0.99812,1e-05,0.12313]
[1776821878043,56.49,76282.83,60.2,0.99811,1e-05,0.12378]
[1776821879048,56.49,76273.62,60.2,0.99806,1e-05,0.12664]
[1776821880055,56.49,76269.61,60.2,0.99804,1e-05,0.1279]
[1776821881442,56.49,76269.14,60.2,0.99804,1e-05,0.12805]
[1776821882069,56.49,76269.66,60.2,0.99804,1e-05,0.12788]
[1776821883076,56.49,76268.72,60.2,0.99804,1e-05,0.12818]
[1776821884083,56.49,76269.36,60.2,0.99804,1e-05,0.12798]
[1776821885090,56.49,76268.54,60.2,0.99804,1e-05,0.12824]
[1776821886096,56.49,76268.17,60.2,0.99803,1e-05,0.12835]
[1776821891132,56.49,76266.57,60.2,0.99803,1e-05,0.12886]
[1776821892139,56.49,76266.13,60.2,0.99802,1e-05,0.129]
[1776821897173,56.49,76266.65,60.2,0.99803,1e-05,0.12884]
[1776821899188,56.49,76266.22,60.2,0.99802,1e-05,0.12897]
[1776821904223,56.49,76266.78,60.2,0.99803,1e-05,0.1288]
[1776821905230,56.49,76266.39,60.2,0.99802,1e-05,0.12892]
[1776821908251,56.49,76266.76,60.2,0.99803,1e-05,0.1288]
[1776821909258,56.49,76266.13,60.2,0.99802,1e-05,0.129]
[1776821912278,56.49,76266.09,60.2,0.99805,1e-05,0.12746]
[1776821915300,56.49,76268.37,60.2,0.99806,1e-05,0.12674]
[1776821916307,56.49,76269.32,60.2,0.99806,1e-05,0.12644]
[1776821917313,56.49,76267.84,60.2,0.99806,1e-05,0.12691]
[1776821919327,56.49,76267.36,60.2,0.99805,1e-05,0.12706]
[1776821924363,56.49,76267.69,60.2,0.99805,1e-05,0.12695]
[1776821925370,56.49,76267.27,60.2,0.99805,1e-05,0.12708]
[1776821926377,56.49,76258.63,60.2,0.99801,1e-05,0.12983]
[1776821927384,56.49,76258.69,60.2,0.99801,1e-05,0.12981]
[1776821932419,56.49,76259.13,60.2,0.99801,1e-05,0.12977]
[1776821933426,56.49,76260.16,60.2,0.99801,1e-05,0.12946]
[1776821935440,56.5,76260.78,60.2,0.99801,1e-05,0.12931]
[1776821941482,56.5,76260.81,60.2,0.99801,1e-05,0.12943]
[1776821942490,56.5,76260.07,60.2,0.99801,1e-05,0.12969]
[1776821943498,56.51,76257.92,60.2,0.998,1e-05,0.1304]
[1776821945511,56.51,76255.65,60.2,0.99798,1e-05,0.13117]
[1776821949542,56.51,76255.13,60.2,0.99798,1e-05,0.13141]
[1776821950549,56.51,76257.41,60.2,0.99799,1e-05,0.13069]
[1776821952563,56.51,76256.44,60.2,0.99799,1e-05,0.13104]
[1776821956591,56.52,76257.56,60.2,0.99799,1e-05,0.13075]
[1776821958605,56.52,76256.73,60.2,0.99799,1e-05,0.13106]
[1776821960620,56.52,76257.55,60.2,0.99799,1e-05,0.13081]
[1776821961627,56.52,76256.91,60.2,0.99799,1e-05,0.13102]
[1776821962634,56.52,76256.41,60.2,0.99798,1e-05,0.13118]
[1776821963641,56.52,76256.8,60.2,0.99799,1e-05,0.13105]
[1776821968676,56.52,76256.95,60.2,0.99799,1e-05,0.131]
[1776821969683,56.52,76259.93,60.2,0.998,1e-05,0.13005]
[1776821970690,56.52,76259.53,60.2,0.998,1e-05,0.13017]
[1776821971697,56.52,76260.85,60.2,0.99803,1e-05,0.12818]
[1776821975728,56.52,76261.22,60.2,0.99803,1e-05,0.12806]
[1776821976735,56.52,76262.14,60.2,0.99804,1e-05,0.12777]
[1776821977742,56.52,76263.87,60.2,0.99805,1e-05,0.12723]
[1776821978749,56.52,76268.28,60.2,0.99807,1e-05,0.12584]
[1776821979756,56.52,76269.68,60.2,0.99808,1e-05,0.12541]
[1776821981781,56.52,76269.61,60.2,0.99808,1e-05,0.12543]
[1776821982777,56.52,76273.31,60.2,0.9981,1e-05,0.12428]
[1776821983610,56.52,76273.31,60.2,0.9981,1e-05,0.12428]
[1776821983784,56.52,76278.85,60.2,0.99813,1e-05,0.12258]
[1776821988818,56.52,76280.88,60.2,0.99814,1e-05,0.12197]
[1776821989826,56.52,76281.24,60.2,0.99814,1e-05,0.12186]
[1776821991841,56.52,76280.91,60.2,0.99814,1e-05,0.12196]
[1776821993855,56.52,76282.04,60.2,0.99814,1e-05,0.12161]
[1776821997883,56.52,76282.5,60.2,0.99814,1e-05,0.12148]
[1776822001912,56.52,76283.67,60.2,0.99815,1e-05,0.12112]
[1776822002919,56.52,76275.48,60.2,0.99811,1e-05,0.12361]
[1776822003926,56.52,76273.88,60.2,0.9981,1e-05,0.12411]
[1776822005940,56.52,76273.45,60.2,0.9981,1e-05,0.12424]
[1776822006947,56.52,76272.93,60.2,0.9981,1e-05,0.1244]
[1776822007954,56.52,76273.49,60.2,0.9981,1e-05,0.12423]
[1776822008961,56.52,76278.53,60.2,0.99812,1e-05,0.12268]
[1776822009968,56.52,76281.97,60.2,0.99814,1e-05,0.12164]
[1776822010975,56.52,76280.13,60.2,0.99813,1e-05,0.12219]
[1776822011981,56.52,76280.48,60.2,0.99813,1e-05,0.12209]
[1776822012989,56.52,76279.44,60.2,0.99813,1e-05,0.1224]
[1776822018024,56.52,76279.81,60.2,0.99813,1e-05,0.12229]
[1776822021045,56.52,76280.32,60.2,0.99813,1e-05,0.12214]
[1776822022054,56.52,76279.56,60.2,0.99813,1e-05,0.12237]
[1776822023060,56.52,76279.96,60.2,0.99813,1e-05,0.12225]
[1776822025077,56.52,76277.06,60.2,0.99812,1e-05,0.12313]
[1776822027091,56.52,76277.73,60.2,0.99812,1e-05,0.12293]
[1776822028098,56.52,76277.14,60.2,0.99812,1e-05,0.12311]
[1776822031119,56.52,76279.19,60.2,0.99815,1e-05,0.12098]
[1776822035149,56.52,76282.08,60.2,0.99816,1e-05,0.12011]
[1776822036795,56.52,76282.08,60.2,0.99816,1e-05,0.12011]
[1776822036873,56.52,76281.67,60.2,0.99816,1e-05,0.12023]
[1776822037163,56.52,76280.7,60.2,0.99816,1e-05,0.12052]
[1776822038170,56.52,76281.25,60.2,0.99816,1e-05,0.12036]
[1776822040914,56.52,76281.35,60.2,0.99816,1e-05,0.12033]
[1776822040184,56.52,76281.9,60.2,0.99816,1e-05,0.12016]
[1776822045219,56.52,76282.28,60.2,0.99817,1e-05,0.12005]
[1776822046226,56.52,76281.69,60.2,0.99816,1e-05,0.12022]
[1776822048566,56.52,76282.82,60.2,0.99817,1e-05,0.11989]
[1776822049247,56.52,76282.2,60.2,0.99817,1e-05,0.12007]
[1776822054282,56.52,76281.92,60.2,0.99816,1e-05,0.12016]
[1776822059317,56.52,76282.04,60.2,0.99816,1e-05,0.12012]
[1776822063750,56.52,76282.32,60.2,0.99817,1e-05,0.12004]
[1776822064918,56.52,76282.32,60.2,0.99817,1e-05,0.12004]
[1776822070394,56.52,76282.35,60.2,0.99817,1e-05,0.12003]
[1776822074717,56.52,76276.14,60.2,0.99813,1e-05,0.1219]
[1776822075428,56.52,76274.83,60.2,0.99813,1e-05,0.1223]
[1776822077443,56.52,76274.37,60.2,0.99813,1e-05,0.12244]
[1776822078450,56.52,76273.63,60.2,0.99812,1e-05,0.12267]
[1776822079457,56.52,76268.62,60.2,0.9981,1e-05,0.1242]
[1776822080464,56.52,76265.87,60.2,0.99808,1e-05,0.12506]
[1776822081471,56.52,76266.8,60.2,0.99809,1e-05,0.12477]
[1776822082478,56.52,76267.2,60.2,0.99809,1e-05,0.12464]
[1776822083367,56.52,76267.2,60.2,0.99809,1e-05,0.12464]
[1776822083485,56.52,76266.61,60.2,0.99808,1e-05,0.12483]
[1776822084491,56.52,76262.83,60.2,0.99806,1e-05,0.126]
[1776822085599,56.52,76261.93,60.2,0.99806,1e-05,0.12629]
[1776822086506,56.52,76255.4,60.2,0.99803,1e-05,0.12835]
[1776822087513,56.52,76257.94,60.2,0.99804,1e-05,0.12754]
[1776822090534,56.52,76259.36,60.2,0.99805,1e-05,0.12709]
[1776822091541,56.52,76257.73,60.2,0.99806,1e-05,0.12605]
[1776822093555,56.52,76257.0,60.2,0.99806,1e-05,0.12628]
[1776822098590,56.52,76257.06,60.2,0.99806,1e-05,0.12626]
[1776822100605,56.52,76257.52,60.2,0.99806,1e-05,0.12612]
[1776822101612,56.52,76258.3,60.2,0.99806,1e-05,0.12587]
[1776822103625,56.52,76256.32,60.2,0.99805,1e-05,0.12649]
[1776822105502,56.52,76256.06,60.2,0.99805,1e-05,0.12658]
[1776822105640,56.52,76255.34,60.2,0.99805,1e-05,0.1268]
[1776822106848,56.52,76255.34,60.2,0.99805,1e-05,0.1268]
[1776822106908,56.52,76254.49,60.2,0.99804,1e-05,0.12707]
[1776822107654,56.52,76249.5,60.2,0.99802,1e-05,0.12865]
[1776822108661,56.52,76243.64,60.2,0.99798,1e-05,0.13054]
[1776822109668,56.52,76244.06,60.2,0.99799,1e-05,0.1304]
[1776822110675,56.52,76244.92,60.2,0.99799,1e-05,0.13012]
[1776822111681,56.52,76247.44,60.2,0.99801,1e-05,0.12931]
[1776822112689,56.52,76252.68,60.2,0.99803,1e-05,0.12764]
[1776822113696,56.52,76253.22,60.2,0.99804,1e-05,0.12747]
[1776822116717,56.52,76253.91,60.2,0.99804,1e-05,0.12725]
[1776822119738,56.52,76250.82,60.2,0.99802,1e-05,0.12823]
[1776822120744,56.52,76244.55,60.2,0.99799,1e-05,0.13024]
[1776822121752,56.52,76242.68,60.2,0.99798,1e-05,0.13085]
[1776822122759,56.52,76241.9,60.2,0.99798,1e-05,0.1311]
[1776822124772,56.52,76244.62,60.2,0.99799,1e-05,0.13022]
[1776822125780,56.52,76245.4,60.2,0.99799,1e-05,0.12997]
[1776822126787,56.52,76244.72,60.2,0.99799,1e-05,0.13019]
[1776822128801,56.52,76243.41,60.2,0.99798,1e-05,0.13061]
[1776822129808,56.52,76242.51,60.2,0.99798,1e-05,0.1309]
[1776822135850,56.52,76242.0,60.2,0.99798,1e-05,0.13107]
[1776822140885,56.52,76242.27,60.2,0.99798,1e-05,0.13098]
[1776822141840,56.52,76242.27,60.2,0.99798,1e-05,0.13098]
[1776822142899,56.52,76243.19,60.2,0.99798,1e-05,0.13068]
[1776822144193,56.52,76242.8,60.2,0.99798,1e-05,0.13081]
[1776822145920,56.52,76243.41,60.2,0.99798,1e-05,0.13061]
[1776822146927,56.52,76244.01,60.2,0.99799,1e-05,0.13042]
[1776822152969,56.52,76243.59,60.2,0.99801,1e-05,0.12896]
[1776822155990,56.52,76244.3,60.2,0.99801,1e-05,0.12874]
[1776822156801,56.52,76244.3,60.2,0.99801,1e-05,0.12874]
[1776822156997,56.52,76245.5,60.2,0.99802,1e-05,0.12835]
[1776822158004,56.52,76245.02,60.2,0.99802,1e-05,0.12851]
[1776822160020,56.52,76265.79,60.2,0.99813,1e-05,0.12203]
[1776822160583,56.52,76265.79,60.2,0.99813,1e-05,0.12203]
[1776822161028,56.52,76274.05,60.2,0.99817,1e-05,0.11953]
[1776822162036,56.52,76267.52,60.2,0.99814,1e-05,0.1215]
[1776822163042,56.52,76269.08,60.2,0.99814,1e-05,0.12103]
[1776822168077,56.52,76269.39,60.2,0.99815,1e-05,0.12094]
[1776822173112,56.52,76269.18,60.2,0.99814,1e-05,0.121]
[1776822175126,56.52,76269.92,60.2,0.99815,1e-05,0.12078]
[1776822178147,56.52,76269.44,60.2,0.99815,1e-05,0.12092]
[1776822179154,56.52,76268.85,60.2,0.99814,1e-05,0.1211]
[1776822180162,56.52,76269.56,60.2,0.99815,1e-05,0.12088]
[1776822181168,56.52,76278.89,60.2,0.99819,1e-05,0.11809]
[1776822182175,56.52,76284.34,60.2,0.99822,0.0,0.11649]
[1776822183182,56.52,76285.56,60.2,0.99823,0.0,0.11613]
[1776822184188,56.52,76285.08,60.2,0.99822,0.0,0.11627]
[1776822185197,56.52,76285.89,60.2,0.99823,0.0,0.11604]
[1776822186204,56.52,76286.49,60.2,0.99823,0.0,0.11586]
[1776822189225,56.52,76290.46,60.2,0.99825,0.0,0.11471]
[1776822190232,56.52,76291.58,60.2,0.99826,0.0,0.11439]
[1776822192246,56.52,76292.63,60.2,0.99826,0.0,0.11409]
[1776822196274,56.52,76291.98,60.2,0.99826,0.0,0.11427]
[1776822197281,56.52,76293.37,60.2,0.99826,0.0,0.11387]
[1776822201309,56.52,76290.03,60.2,0.99825,0.0,0.11484]
[1776822202317,56.52,76290.81,60.2,0.99825,0.0,0.11461]
[1776822203325,56.52,76291.24,60.2,0.99825,0.0,0.11449]
[1776822207353,56.52,76291.77,60.2,0.99826,0.0,0.11433]
[1776822209367,56.52,76291.36,60.2,0.99825,0.0,0.11445]
[1776822214403,56.52,76291.52,60.2,0.99828,0.0,0.11297]
[1776822216417,56.52,76288.63,60.2,0.99826,0.0,0.1138]
[1776822217424,56.52,76283.48,60.2,0.99824,0.0,0.11528]
[1776822220445,56.52,76282.04,60.2,0.99823,0.0,0.1157]
[1776822221452,56.52,76281.13,60.2,0.99823,0.0,0.11597]
[1776822222459,56.52,76275.9,60.2,0.9982,0.0,0.1175]
[1776822223466,56.52,76275.46,60.2,0.9982,1e-05,0.11763]
[1776822224472,56.52,76275.97,60.2,0.9982,0.0,0.11748]
[1776822227495,56.52,76275.02,60.2,0.9982,1e-05,0.11776]
[1776822228501,56.52,76273.21,60.2,0.99819,1e-05,0.1183]
[1776822229508,56.52,76270.34,60.2,0.99817,1e-05,0.11915]
[1776822233669,56.52,76269.73,60.2,0.99817,1e-05,0.11934]
[1776822234543,56.52,76264.73,60.2,0.99814,1e-05,0.12084]
[1776822235550,56.52,76260.84,60.2,0.99812,1e-05,0.12202]
[1776822236557,56.52,76259.91,60.2,0.99812,1e-05,0.12231]
[1776822237564,56.52,76260.82,60.2,0.99812,1e-05,0.12203]
[1776822238571,56.52,76260.4,60.2,0.99812,1e-05,0.12216]
[1776822241591,56.52,76259.82,60.2,0.99812,1e-05,0.12233]
[1776822244612,56.52,76264.46,60.2,0.99814,1e-05,0.12092]
[1776822247634,56.52,76263.85,60.2,0.99814,1e-05,0.12111]
[1776822248641,56.52,76264.96,60.2,0.99815,1e-05,0.12077]
[1776822249648,56.52,76264.16,60.2,0.99814,1e-05,0.12101]
[1776822252669,56.52,76263.12,60.2,0.99814,1e-05,0.12133]
[1776822254683,56.52,76262.66,60.2,0.99813,1e-05,0.12147]
[1776822255690,56.52,76263.11,60.2,0.99814,1e-05,0.12133]
[1776822256697,56.52,76263.49,60.2,0.99814,1e-05,0.12122]
[1776822257704,56.52,76262.74,60.2,0.99813,1e-05,0.12144]
[1776822260725,56.52,76263.62,60.2,0.99814,1e-05,0.12118]
[1776822261731,56.52,76268.0,60.2,0.99816,1e-05,0.11985]
[1776822263746,56.52,76268.46,60.2,0.99816,1e-05,0.11972]
[1776822264753,56.52,76267.89,60.2,0.99816,1e-05,0.11989]
[1776822265760,56.52,76268.54,60.2,0.99816,1e-05,0.11969]
[1776822268781,56.52,76268.01,60.2,0.99816,1e-05,0.11985]
[1776822273816,56.52,76268.89,60.2,0.99819,1e-05,0.1181]
[1776822275829,56.52,76269.8,60.2,0.99819,1e-05,0.11783]
[1776822280865,56.52,76269.58,60.2,0.99819,1e-05,0.11789]
[1776822282878,56.52,76267.59,60.2,0.99818,1e-05,0.11849]
[1776822283885,56.52,76269.47,60.2,0.99819,1e-05,0.11793]
[1776822284893,56.52,76268.2,60.2,0.99818,1e-05,0.1183]
[1776822285900,56.52,76268.74,60.2,0.99819,1e-05,0.11814]
[1776822286907,56.52,76268.06,60.2,0.99818,1e-05,0.11835]
[1776822288921,56.52,76267.27,60.2,0.99818,1e-05,0.11858]
[1776822289928,56.52,76268.3,60.2,0.99818,1e-05,0.11827]
[1776822290935,56.52,76267.56,60.2,0.99818,1e-05,0.11849]
[1776822292949,56.52,76268.39,60.2,0.99819,1e-05,0.11825]
[1776822293956,56.52,76267.77,60.2,0.99818,1e-05,0.11843]
[1776822299998,56.52,76267.89,60.2,0.99818,1e-05,0.1184]
[1776822301005,56.52,76265.22,60.2,0.99817,1e-05,0.11919]
[1776822302012,56.52,76265.9,60.2,0.99817,1e-05,0.11899]
[1776822303019,56.52,76266.55,60.2,0.99818,1e-05,0.1188]
[1776822306040,56.52,76283.98,60.2,0.99826,0.0,0.11369]
[1776822307047,56.52,76287.72,60.2,0.99828,0.0,0.11263]
[1776822308054,56.52,76284.55,60.2,0.99826,0.0,0.11353]
[1776822309061,56.52,76279.43,60.2,0.99824,0.0,0.11501]
[1776822310068,56.52,76277.34,60.2,0.99823,0.0,0.11561]
[1776822311075,56.52,76276.75,60.2,0.99823,0.0,0.11579]
[1776822312082,56.52,76275.69,60.2,0.99822,0.0,0.1161]
[1776822313089,56.52,76274.25,60.2,0.99821,0.0,0.11652]
[1776822314096,56.52,76275.79,60.2,0.99822,0.0,0.11607]
[1776822315103,56.52,76275.39,60.2,0.99822,0.0,0.11618]
[1776822319131,56.52,76274.41,60.2,0.99822,0.0,0.11647]
[1776822320138,56.52,76274.88,60.2,0.99822,0.0,0.11633]
[1776822321145,56.52,76275.43,60.2,0.99822,0.0,0.11617]
[1776822322153,56.52,76274.66,60.2,0.99822,0.0,0.1164]
[1776822324166,56.52,76278.75,60.2,0.99824,0.0,0.1152]
[1776822325173,56.52,76280.62,60.2,0.99825,0.0,0.11466]
[1776822326180,56.52,76279.48,60.2,0.99824,0.0,0.11499]
[1776822327187,56.52,76280.28,60.2,0.99824,0.0,0.11476]
[1776822328194,56.52,76280.65,60.2,0.99825,0.0,0.11465]
[1776822329201,56.52,76295.07,60.2,0.99832,0.0,0.11055]
[1776822329820,56.52,76295.07,60.2,0.99832,0.0,0.11055]
[1776822330208,56.52,76300.01,60.2,0.99834,0.0,0.10918]
[1776822331215,56.52,76297.95,60.2,0.99835,0.0,0.10835]
[1776822332222,56.52,76298.59,60.2,0.99835,0.0,0.10818]
[1776822334236,56.52,76299.79,60.2,0.99836,0.0,0.10785]
[1776822336251,56.52,76299.34,60.2,0.99836,0.0,0.10797]
[1776822337264,56.52,76299.34,60.2,0.99836,0.0,0.10797]
[1776822337257,56.52,76300.34,60.2,0.99836,0.0,0.1077]
[1776822338264,56.52,76308.69,60.2,0.9984,0.0,0.10543]
[1776822338581,56.52,76308.69,60.2,0.9984,0.0,0.10543]
[1776822339271,56.52,76308.41,60.2,0.9984,0.0,0.10551]
[1776822341285,56.52,76302.37,60.2,0.99837,0.0,0.10714]
[1776822342292,56.52,76299.76,60.2,0.99836,0.0,0.10786]
[1776822343298,56.52,76298.34,60.2,0.99835,0.0,0.10825]
[1776822345313,56.52,76297.57,60.2,0.99835,0.0,0.10846]
[1776822346319,56.52,76289.98,60.2,0.99831,0.0,0.11057]
[1776822347327,56.52,76284.49,60.2,0.99829,0.0,0.11212]
[1776822348334,56.52,76282.56,60.2,0.99828,0.0,0.11266]
[1776822349341,56.52,76283.29,60.2,0.99828,0.0,0.11246]
[1776822350348,56.52,76284.75,60.2,0.99829,0.0,0.11204]
[1776822351355,56.52,76286.56,60.2,0.9983,0.0,0.11153]
[1776822352362,56.52,76287.98,60.2,0.9983,0.0,0.11113]
[1776822353369,56.52,76284.74,60.2,0.99829,0.0,0.11204]
[1776822354376,56.52,76284.03,60.2,0.99828,0.0,0.11225]
[1776822357396,56.52,76285.36,60.2,0.99829,0.0,0.11187]
[1776822359411,56.52,76284.73,60.2,0.99829,0.0,0.11205]
[1776822360418,56.52,76289.23,60.2,0.99831,0.0,0.11078]
[1776822362432,56.52,76290.53,60.2,0.99831,0.0,0.11041]
[1776822363440,56.52,76291.11,60.2,0.99832,0.0,0.11025]
[1776822364449,56.52,76289.42,60.2,0.99831,0.0,0.11072]
[1776822365454,56.52,76288.23,60.2,0.9983,0.0,0.11106]
[1776822366461,56.52,76291.85,60.2,0.99832,0.0,0.11004]
[1776822368475,56.52,76290.69,60.2,0.99832,0.0,0.11037]
[1776822369484,56.52,76278.75,60.2,0.99826,0.0,0.11375]
[1776822370490,56.52,76273.99,60.2,0.99824,0.0,0.11513]
[1776822371497,56.52,76274.69,60.2,0.99824,0.0,0.11493]
[1776822372503,56.52,76274.04,60.2,0.99824,0.0,0.11512]
[1776822373511,56.52,76272.66,60.2,0.99823,0.0,0.11552]
[1776822375525,56.52,76274.03,60.2,0.99824,0.0,0.11512]
[1776822376532,56.52,76273.29,60.2,0.99823,0.0,0.11533]
[1776822379553,56.52,76276.32,60.2,0.99825,0.0,0.11446]
[1776822380559,56.52,76277.23,60.2,0.99825,0.0,0.11419]
[1776822382575,56.52,76275.14,60.2,0.99824,0.0,0.1148]
[1776822385596,56.52,76274.71,60.2,0.99824,0.0,0.11492]
[1776822386603,56.52,76274.27,60.2,0.99824,0.0,0.11505]
[1776822387609,56.52,76274.69,60.2,0.99824,0.0,0.11493]
[1776822388616,56.52,76275.25,60.2,0.99824,0.0,0.11477]
[1776822390632,56.52,76274.55,60.2,0.99824,0.0,0.11497]
[1776822391637,56.52,76274.36,60.2,0.99826,0.0,0.11357]
[1776822393652,56.52,76275.03,60.2,0.99826,0.0,0.11338]
[1776822396673,56.52,76275.48,60.2,0.99826,0.0,0.11325]
[1776822400701,56.52,76276.77,60.2,0.99827,0.0,0.11288]
[1776822402715,56.52,76273.58,60.2,0.99826,0.0,0.1138]
[1776822403722,56.52,76273.17,60.2,0.99825,0.0,0.11392]
[1776822409764,56.52,76275.94,60.2,0.99827,0.0,0.11312]
[1776822410772,56.52,76276.92,60.2,0.99827,0.0,0.11284]
[1776822411778,56.52,76278.58,60.2,0.99828,0.0,0.11237]
[1776822413792,56.52,76278.06,60.2,0.99828,0.0,0.11251]
[1776822417821,56.52,76278.63,60.2,0.99828,0.0,0.11235]
[1776822419835,56.52,76277.55,60.2,0.99827,0.0,0.11266]
[1776822421849,56.52,76278.07,60.2,0.99828,0.0,0.11251]
[1776822422856,56.52,76278.53,60.2,0.99828,0.0,0.11238]
[1776822424835,56.52,76278.72,60.2,0.99828,0.0,0.11233]
[1776822424939,56.52,76278.72,60.2,0.99828,0.0,0.11233]
[1776822425014,56.52,76271.28,60.2,0.99824,0.0,0.11446]
[1776822425878,56.52,76266.09,60.2,0.99822,0.0,0.11597]
[1776822426885,56.52,76267.26,60.2,0.99822,0.0,0.11563]
[1776822427892,56.52,76265.4,60.2,0.99821,0.0,0.11617]
[1776822429709,56.52,76265.29,60.2,0.99821,0.0,0.11621]
[1776822429722,56.52,76265.29,60.2,0.99821,0.0,0.11621]
[1776822430231,56.52,76258.79,60.2,0.99818,1e-05,0.11813]
[1776822430736,56.52,76258.79,60.2,0.99818,1e-05,0.11813]
[1776822430915,56.52,76248.38,60.2,0.99813,1e-05,0.12126]
[1776822431922,56.52,76247.14,60.2,0.99812,1e-05,0.12164]
[1776822435591,56.52,76247.03,60.2,0.99812,1e-05,0.12167]
[1776822435950,56.52,76242.78,60.2,0.9981,1e-05,0.12298]
[1776822436957,56.52,76238.77,60.2,0.99808,1e-05,0.12422]
[1776822437964,56.52,76237.01,60.2,0.99807,1e-05,0.12477]
[1776822438971,56.52,76239.27,60.2,0.99808,1e-05,0.12406]
[1776822441992,56.52,76239.89,60.2,0.99808,1e-05,0.12387]
[1776822442731,56.52,76239.89,60.2,0.99808,1e-05,0.12387]
[1776822442999,56.52,76232.98,60.2,0.99805,1e-05,0.12603]
[1776822444008,56.52,76229.82,60.2,0.99803,1e-05,0.12703]
[1776822446022,56.52,76229.12,60.2,0.99803,1e-05,0.12726]
[1776822447185,56.52,76229.12,60.2,0.99803,1e-05,0.12726]
[1776822447255,56.52,76227.19,60.2,0.99802,1e-05,0.12787]
[1776822448035,56.52,76225.19,60.2,0.998,1e-05,0.12851]
[1776822450050,56.52,76224.44,60.2,0.998,1e-05,0.12875]
[1776822451057,56.52,76224.41,60.2,0.99802,1e-05,0.12717]
[1776822452064,56.52,76226.55,60.2,0.99804,1e-05,0.12649]
[1776822453071,56.52,76228.75,60.2,0.99805,1e-05,0.1258]
[1776822454077,56.52,76229.54,60.2,0.99805,1e-05,0.12555]
[1776822457099,56.52,76228.12,60.2,0.99804,1e-05,0.126]
[1776822458105,56.52,76225.48,60.2,0.99803,1e-05,0.12683]
[1776822459113,56.52,76225.98,60.2,0.99803,1e-05,0.12667]
[1776822460120,56.52,76226.51,60.2,0.99804,1e-05,0.1265]
[1776822461128,56.52,76232.71,60.2,0.99807,1e-05,0.12456]
[1776822462135,56.52,76233.65,60.2,0.99807,1e-05,0.12426]
[1776822464149,56.52,76234.01,60.2,0.99808,1e-05,0.12415]
[1776822466163,56.52,76233.23,60.2,0.99807,1e-05,0.12439]
[1776822466810,56.52,76233.23,60.2,0.99807,1e-05,0.12439]
[1776822468177,56.52,76233.83,60.2,0.99807,1e-05,0.12421]
[1776822468509,56.52,76233.83,60.2,0.99807,1e-05,0.12421]
[1776822472205,56.52,76234.67,60.2,0.99808,1e-05,0.12394]
[1776822477240,56.52,76234.59,60.2,0.99808,1e-05,0.12397]
[1776822478247,56.52,76233.46,60.2,0.99807,1e-05,0.12432]
[1776822479253,56.52,76234.59,60.2,0.99808,1e-05,0.12397]
[1776822480261,56.52,76234.99,60.2,0.99808,1e-05,0.12385]
[1776822481268,56.52,76243.34,60.2,0.99813,1e-05,0.12127]
[1776822482274,56.52,76244.01,60.2,0.99813,1e-05,0.12107]
[1776822483282,56.52,76243.1,60.2,0.99812,1e-05,0.12135]
[1776822486302,56.52,76246.84,60.2,0.99814,1e-05,0.12021]
[1776822487311,56.52,76248.34,60.2,0.99815,1e-05,0.11976]
[1776822490332,56.52,76249.95,60.2,0.99816,1e-05,0.11927]
[1776822492352,56.52,76252.69,60.2,0.99817,1e-05,0.11845]
[1776822493353,56.52,76253.59,60.2,0.99818,1e-05,0.11818]
[1776822494360,56.52,76253.13,60.2,0.99818,1e-05,0.11832]
[1776822499394,56.52,76253.35,60.2,0.99818,1e-05,0.11825]
[1776822503343,56.52,76253.34,60.2,0.99818,1e-05,0.11826]
[1776822503423,56.52,76254.28,60.2,0.99818,1e-05,0.11798]
[1776822504430,56.52,76257.01,60.2,0.9982,1e-05,0.11717]
[1776822505437,56.52,76257.83,60.2,0.9982,1e-05,0.11693]
[1776822506444,56.52,76254.34,60.2,0.99818,1e-05,0.11796]
[1776822508458,56.52,76254.73,60.2,0.99818,1e-05,0.11784]
[1776822509465,56.52,76259.5,60.2,0.99821,1e-05,0.11643]
[1776822510472,56.52,76258.98,60.2,0.99821,1e-05,0.11659]
[1776822512486,56.52,76258.76,60.2,0.99823,0.0,0.11518]
[1776822513493,56.52,76259.44,60.2,0.99823,0.0,0.11498]
[1776822514500,56.52,76259.1,60.2,0.99823,0.0,0.11508]
[1776822515506,56.52,76260.17,60.2,0.99823,0.0,0.11477]
[1776822517520,56.52,76261.25,60.2,0.99824,0.0,0.11445]
[1776822518528,56.52,76262.63,60.2,0.99825,0.0,0.11405]
[1776822519535,56.52,76263.2,60.2,0.99825,0.0,0.11389]
[1776822520542,56.52,76262.16,60.2,0.99824,0.0,0.11419]
[1776822521549,56.52,76263.2,60.2,0.99825,0.0,0.11389]
[1776822522556,56.52,76261.93,60.2,0.99824,0.0,0.11426]
[1776822523563,56.52,76260.62,60.2,0.99824,0.0,0.11464]
[1776822524570,56.52,76258.14,60.2,0.99822,0.0,0.11536]
[1776822525578,56.52,76257.45,60.2,0.99822,0.0,0.11556]
[1776822527590,56.52,76257.89,60.2,0.99822,0.0,0.11543]
[1776822530612,56.52,76260.12,60.2,0.99823,0.0,0.11478]
[1776822532010,56.52,76260.12,60.2,0.99823,0.0,0.11478]
[1776822532112,56.52,76260.71,60.2,0.99824,0.0,0.11461]
[1776822532697,56.52,76260.71,60.2,0.99824,0.0,0.11461]
[1776822532736,56.52,76260.71,60.2,0.99824,0.0,0.11461]
[1776822532771,56.52,76266.73,60.2,0.99827,0.0,0.11287]
[1776822533633,56.52,76268.63,60.2,0.99827,0.0,0.11233]
[1776822534640,56.52,76269.12,60.2,0.99828,0.0,0.11219]
[1776822535647,56.52,76269.73,60.2,0.99828,0.0,0.11202]
[1776822536657,56.52,76268.63,60.2,0.99827,0.0,0.11233]
[1776822540685,56.52,76270.24,60.2,0.99828,0.0,0.11187]
[1776822542509,56.52,76277.75,60.2,0.99832,0.0,0.10975]
[1776822542700,56.52,76279.33,60.2,0.99833,0.0,0.10931]
[1776822544714,56.52,76279.66,60.2,0.99833,0.0,0.10922]
[1776822546466,56.52,76279.66,60.2,0.99833,0.0,0.10922]
[1776822546728,56.52,76287.63,60.2,0.99836,0.0,0.10702]
[1776822547736,56.52,76294.03,60.2,0.99839,0.0,0.10529]
[1776822548671,56.52,76294.03,60.2,0.99839,0.0,0.10529]
[1776822549506,56.52,76294.58,60.2,0.9984,0.0,0.10514]
[1776822549750,56.52,76297.95,60.2,0.99841,0.0,0.10423]
[1776822551749,56.52,76298.03,60.2,0.99841,0.0,0.10421]
[1776822551858,56.52,76298.03,60.2,0.99841,0.0,0.10421]
[1776822551935,56.52,76298.03,60.2,0.99841,0.0,0.10421]
[1776822552773,56.52,76302.75,60.2,0.99843,0.0,0.10296]
[1776822553780,56.52,76299.02,60.2,0.99842,0.0,0.10395]
[1776822554788,56.52,76298.58,60.2,0.99841,0.0,0.10407]
[1776822556801,56.52,76298.17,60.2,0.99841,0.0,0.10418]
[1776822557807,56.52,76298.63,60.2,0.99841,0.0,0.10405]
[1776822558815,56.52,76300.36,60.2,0.99842,0.0,0.10359]
[1776822559822,56.52,76299.67,60.2,0.99842,0.0,0.10378]
[1776822560829,56.52,76298.14,60.2,0.99841,0.0,0.10418]
[1776822565863,56.52,76298.59,60.2,0.99841,0.0,0.10406]
[1776822566871,56.52,76298.9,60.2,0.99842,0.0,0.10398]
[1776822567878,56.52,76306.48,60.2,0.99845,0.0,0.10198]
[1776822568885,56.52,76309.36,60.2,0.99846,0.0,0.10123]
[1776822569892,56.52,76307.74,60.2,0.99845,0.0,0.10165]
[1776822570898,56.52,76308.8,60.2,0.99846,0.0,0.10137]
[1776822572474,56.52,76308.72,60.2,0.99848,0.0,0.10007]
[1776822572913,56.52,76307.7,60.2,0.99847,0.0,0.10033]
[1776822573920,56.52,76307.33,60.2,0.99847,0.0,0.10043]
[1776822574927,56.52,76306.74,60.2,0.99847,0.0,0.10058]
[1776822579961,56.52,76306.6,60.2,0.99847,0.0,0.10062]
[1776822583990,56.52,76307.26,60.2,0.99847,0.0,0.10045]
[1776822586815,56.52,76307.41,60.2,0.99847,0.0,0.10041]
[1776822588597,56.52,76307.41,60.2,0.99847,0.0,0.10041]
[1776822590194,56.52,76307.25,60.2,0.99847,0.0,0.10045]
[1776822590251,56.52,76307.26,60.2,0.99847,0.0,0.10045]
[1776822590697,56.52,76307.26,60.2,0.99847,0.0,0.10045]
[1776822591174,56.52,76307.26,60.2,0.99847,0.0,0.10045]
[1776822591189,56.52,76307.26,60.2,0.99847,0.0,0.10045]
[1776822591441,56.52,76307.26,60.2,0.99847,0.0,0.10045]
[1776822591572,56.52,76307.26,60.2,0.99847,0.0,0.10045]
[1776822593053,56.52,76308.59,60.2,0.99848,0.0,0.1001]
[1776822594702,56.52,76308.4,60.2,0.99848,0.0,0.10015]
[1776822595273,56.52,76308.4,60.2,0.99848,0.0,0.10015]
[1776822596073,56.52,76300.61,60.2,0.99844,0.0,0.10218]
[1776822597084,56.52,76298.91,60.2,0.99844,0.0,0.10263]
[1776822598090,56.52,76301.97,60.2,0.99845,0.0,0.10183]
[1776822599097,56.52,76302.86,60.2,0.99845,0.0,0.10159]
[1776822602118,56.52,76309.23,60.2,0.99848,0.0,0.09994]
[1776822603124,56.52,76313.16,60.2,0.9985,0.0,0.09893]
[1776822604131,56.52,76313.95,60.2,0.9985,0.0,0.09873]
[1776822605139,56.52,76315.71,60.2,0.99851,0.0,0.09828]
[1776822606146,56.52,76315.12,60.2,0.99851,0.0,0.09843]
[1776822609167,56.52,76314.58,60.2,0.9985,0.0,0.09857]
[1776822611181,56.52,76314.17,60.2,0.9985,0.0,0.09867]
[1776822615209,56.52,76315.82,60.2,0.99851,0.0,0.09826]
[1776822616216,56.52,76319.63,60.2,0.99853,0.0,0.09729]
[1776822617222,56.52,76320.67,60.2,0.99853,0.0,0.09703]
[1776822618230,56.52,76321.18,60.2,0.99853,0.0,0.0969]
[1776822619237,56.52,76323.23,60.2,0.99854,0.0,0.09639]
[1776822620244,56.52,76330.65,60.2,0.99857,0.0,0.09456]
[1776822622258,56.52,76329.8,60.2,0.99857,0.0,0.09477]
[1776822623265,56.52,76324.33,60.2,0.99854,0.0,0.09612]
[1776822625279,56.52,76326.93,60.2,0.99856,0.0,0.09547]
[1776822626286,56.52,76327.97,60.2,0.99856,0.0,0.09522]
[1776822627293,56.52,76327.32,60.2,0.99856,0.0,0.09538]
[1776822629307,56.52,76326.84,60.2,0.99856,0.0,0.0955]
[1776822630314,56.52,76326.46,60.2,0.99855,0.0,0.09559]
[1776822631321,56.52,76326.53,60.2,0.99857,0.0,0.09431]
[1776822633335,56.52,76329.09,60.2,0.99858,0.0,0.09368]
[1776822633741,56.52,76329.09,60.2,0.99858,0.0,0.09368]
[1776822634342,56.52,76332.49,60.2,0.9986,0.0,0.09286]
[1776822636356,56.52,76332.83,60.2,0.9986,0.0,0.09278]
[1776822637362,56.52,76334.14,60.2,0.9986,0.0,0.09246]
[1776822639377,56.52,76337.0,60.2,0.99861,0.0,0.09177]
[1776822643405,56.52,76336.62,60.2,0.99861,0.0,0.09187]
[1776822646425,56.52,76337.32,60.2,0.99862,0.0,0.0917]
[1776822647433,56.52,76336.4,60.2,0.99861,0.0,0.09192]
[1776822648440,56.52,76336.98,60.2,0.99861,0.0,0.09178]
[1776822650454,56.52,76330.58,60.2,0.99859,0.0,0.09332]
[1776822651461,56.52,76329.76,60.2,0.99859,0.0,0.09352]
[1776822652468,56.52,76329.02,60.2,0.99858,0.0,0.0937]
[1776822653106,56.52,76329.02,60.2,0.99858,0.0,0.0937]
[1776822653476,56.52,76318.91,60.2,0.99854,0.0,0.09619]
[1776822654482,56.52,76315.73,60.2,0.99853,0.0,0.09699]
[1776822656496,56.52,76315.26,60.2,0.99853,0.0,0.0971]
[1776822658510,56.52,76314.47,60.2,0.99852,0.0,0.0973]
[1776822660524,56.52,76319.73,60.2,0.99854,0.0,0.09599]
[1776822661530,56.52,76322.13,60.2,0.99855,0.0,0.09539]
[1776822662540,56.52,76319.41,60.2,0.99854,0.0,0.09607]
[1776822663545,56.52,76314.88,60.2,0.99852,0.0,0.0972]
[1776822664551,56.52,76312.31,60.2,0.99851,0.0,0.09785]
[1776822665558,56.52,76310.18,60.2,0.9985,0.0,0.09839]
[1776822666566,56.52,76310.99,60.2,0.99851,0.0,0.09818]
[1776822667573,56.52,76312.22,60.2,0.99851,0.0,0.09787]
[1776822668580,56.52,76311.32,60.2,0.99851,0.0,0.0981]
[1776822669587,56.52,76310.97,60.2,0.99851,0.0,0.09819]
[1776822671601,56.52,76310.6,60.2,0.99851,0.0,0.09828]
[1776822676637,56.52,76310.56,60.2,0.99851,0.0,0.09829]
[1776822677644,56.52,76311.24,60.2,0.99851,0.0,0.09812]
[1776822678651,56.52,76310.21,60.2,0.9985,0.0,0.09838]
[1776822683686,56.52,76309.97,60.2,0.9985,0.0,0.09844]
[1776822684693,56.52,76310.44,60.2,0.99851,0.0,0.09832]
[1776822689727,56.52,76309.64,60.2,0.9985,0.0,0.09853]
[1776822690735,56.52,76308.7,60.2,0.9985,0.0,0.09876]
[1776822691742,56.52,76308.69,60.2,0.99852,0.0,0.09747]
[1776822692749,56.52,76309.24,60.2,0.99852,0.0,0.09733]
[1776822695478,56.52,76299.19,60.2,0.99848,0.0,0.09989]
[1776822695769,56.52,76289.0,60.2,0.99843,0.0,0.10255]
[1776822696777,56.52,76287.63,60.2,0.99843,0.0,0.10291]
[1776822698791,56.52,76288.35,60.2,0.99843,0.0,0.10272]
[1776822702822,56.52,76287.87,60.2,0.99843,0.0,0.10285]
[1776822703827,56.52,76288.56,60.2,0.99843,0.0,0.10267]
[1776822705841,56.52,76290.3,60.2,0.99844,0.0,0.10221]
[1776822706848,56.52,76299.82,60.2,0.99848,0.0,0.09973]
[1776822707855,56.52,76301.75,60.2,0.99849,0.0,0.09923]
[1776822708861,56.52,76299.72,60.2,0.99848,0.0,0.09975]
[1776822709869,56.52,76299.19,60.2,0.99848,0.0,0.09989]
[1776822711884,56.52,76299.22,60.2,0.99848,0.0,0.09988]
[1776822712890,56.52,76296.6,60.2,0.99847,0.0,0.10056]
[1776822714199,56.52,76296.6,60.2,0.99847,0.0,0.10056]
[1776822714904,56.52,76290.34,60.2,0.99844,0.0,0.1022]
[1776822715911,56.52,76288.26,60.2,0.99843,0.0,0.10275]
[1776822716918,56.52,76287.43,60.2,0.99843,0.0,0.10297]
[1776822717925,56.52,76286.66,60.2,0.99842,0.0,0.10317]
[1776822718932,56.52,76285.55,60.2,0.99842,0.0,0.10347]
[1776822719940,56.52,76286.73,60.2,0.99842,0.0,0.10315]
[1776822720947,56.52,76287.15,60.2,0.99842,0.0,0.10304]
[1776822721955,56.52,76291.59,60.2,0.99844,0.0,0.10187]
[1776822722961,56.52,76293.83,60.2,0.99845,0.0,0.10128]
[1776822724975,56.52,76297.2,60.2,0.99847,0.0,0.10041]
[1776822726989,56.52,76296.18,60.2,0.99846,0.0,0.10067]
[1776822731017,56.52,76295.77,60.2,0.99846,0.0,0.10078]
[1776822732026,56.52,76295.18,60.2,0.99846,0.0,0.10093]
[1776822733032,56.52,76294.54,60.2,0.99846,0.0,0.1011]
[1776822737222,56.52,76294.43,60.2,0.99846,0.0,0.10113]
[1776822737322,56.52,76294.43,60.2,0.99846,0.0,0.10113]
[1776822737486,56.52,76294.38,60.2,0.99846,0.0,0.10114]
[1776822737963,56.52,76294.38,60.2,0.99846,0.0,0.10114]
[1776822738322,56.52,76326.93,60.2,0.99859,0.0,0.09296]
[1776822739196,56.52,76326.93,60.2,0.99859,0.0,0.09296]
[1776822739338,56.52,76338.19,60.2,0.99864,0.0,0.09027]
[1776822740126,56.52,76338.19,60.2,0.99864,0.0,0.09027]
[1776822740590,56.52,76338.19,60.2,0.99864,0.0,0.09027]
[1776822740165,56.52,76338.35,60.2,0.99864,0.0,0.09023]
[1776822741242,56.52,76338.35,60.2,0.99864,0.0,0.09023]
[1776822741778,56.52,76338.35,60.2,0.99864,0.0,0.09023]
[1776822741252,56.52,76358.83,60.2,0.99872,0.0,0.08552]
[1776822742359,56.52,76358.83,60.2,0.99872,0.0,0.08552]
[1776822742412,56.52,76358.83,60.2,0.99872,0.0,0.08552]
[1776822742528,56.52,76362.26,60.2,0.99873,0.0,0.08475]
[1776822743121,56.52,76364.68,60.2,0.99874,0.0,0.08421]
[1776822744035,56.52,76364.68,60.2,0.99874,0.0,0.08421]
[1776822744579,56.52,76360.3,60.2,0.99872,0.0,0.08519]
[1776822745376,56.52,76356.34,60.2,0.99871,0.0,0.08608]
[1776822746142,56.52,76355.78,60.2,0.99871,0.0,0.0862]
[1776822748157,56.52,76356.72,60.2,0.99871,0.0,0.08599]
[1776822749164,56.52,76357.19,60.2,0.99871,0.0,0.08588]
[1776822751178,56.52,76354.47,60.2,0.99872,0.0,0.08533]
[1776822752185,56.52,76353.23,60.2,0.99871,0.0,0.08561]
[1776822753192,56.52,76352.36,60.2,0.99871,0.0,0.0858]
[1776822754199,56.52,76350.94,60.2,0.9987,0.0,0.08612]
[1776822757043,56.52,76350.66,60.2,0.9987,0.0,0.08619]
[1776822757209,56.52,76350.66,60.2,0.9987,0.0,0.08619]
[1776822757220,56.52,76346.8,60.2,0.99869,0.0,0.08706]
[1776822758227,56.52,76345.07,60.2,0.99868,0.0,0.08746]
[1776822760538,56.52,76341.66,60.2,0.99867,0.0,0.08825]
[1776822761876,56.52,76341.59,60.2,0.99867,0.0,0.08826]
[1776822762257,56.52,76340.99,60.2,0.99867,0.0,0.0884]
[1776822763083,56.52,76340.99,60.2,0.99867,0.0,0.0884]
[1776822763122,56.52,76340.99,60.2,0.99867,0.0,0.0884]
[1776822763507,56.52,76340.99,60.2,0.99867,0.0,0.0884]
[1776822763572,56.52,76333.42,60.2,0.99864,0.0,0.09017]
[1776822764202,56.52,76333.42,60.2,0.99864,0.0,0.09017]
[1776822764269,56.52,76326.04,60.2,0.99861,0.0,0.09193]
[1776822765276,56.52,76323.5,60.2,0.9986,0.0,0.09254]
[1776822767122,56.52,76323.21,60.2,0.9986,0.0,0.09261]
[1776822768584,56.52,76322.52,60.2,0.99859,0.0,0.09278]
[1776822769304,56.52,76316.61,60.2,0.99857,0.0,0.09422]
[1776822770311,56.52,76315.54,60.2,0.99857,0.0,0.09448]
[1776822771317,56.52,76314.94,60.2,0.99856,0.0,0.09463]
[1776822772324,56.52,76313.96,60.2,0.99856,0.0,0.09487]
[1776822774339,56.52,76313.05,60.2,0.99856,0.0,0.09509]
[1776822775346,56.52,76313.78,60.2,0.99856,0.0,0.09491]
[1776822776353,56.52,76314.17,60.2,0.99856,0.0,0.09482]
[1776822777360,56.52,76313.32,60.2,0.99856,0.0,0.09503]
[1776822778370,56.52,76313.81,60.2,0.99856,0.0,0.0949]
[1776822779377,56.52,76308.45,60.2,0.99854,0.0,0.09624]
[1776822781391,56.52,76310.18,60.2,0.99854,0.0,0.0958]
[1776822782398,56.52,76312.05,60.2,0.99855,0.0,0.09534]
[1776822783405,56.52,76310.72,60.2,0.99855,0.0,0.09567]
[1776822784412,56.52,76311.18,60.2,0.99855,0.0,0.09556]
[1776822786425,56.52,76311.54,60.2,0.99855,0.0,0.09547]
[1776822787433,56.52,76310.78,60.2,0.99855,0.0,0.09565]
[1776822788440,56.52,76310.24,60.2,0.99854,0.0,0.09579]
[1776822791460,56.52,76311.7,60.2,0.99855,0.0,0.09543]
[1776822793475,56.52,76312.1,60.2,0.99855,0.0,0.09533]
[1776822797503,56.52,76311.65,60.2,0.99855,0.0,0.09544]
[1776822801577,56.52,76311.57,60.2,0.99855,0.0,0.09546]
[1776822801840,56.52,76311.57,60.2,0.99855,0.0,0.09546]
[1776822802168,56.52,76311.46,60.2,0.99855,0.0,0.09549]
[1776822802538,56.52,76299.59,60.2,0.9985,0.0,0.09847]
[1776822803545,56.52,76291.75,60.2,0.99846,0.0,0.10049]
[1776822804552,56.52,76290.7,60.2,0.99846,0.0,0.10076]
[1776822805200,56.52,76290.7,60.2,0.99846,0.0,0.10076]
[1776822806566,56.52,76290.1,60.2,0.99846,0.0,0.10092]
[1776822807573,56.52,76288.51,60.2,0.99845,0.0,0.10134]
[1776822808580,56.52,76288.07,60.2,0.99845,0.0,0.10145]
[1776822811244,56.52,76287.9,60.2,0.99845,0.0,0.1015]
[1776822811601,56.52,76283.98,60.2,0.99845,0.0,0.10118]
[1776822812608,56.52,76282.27,60.2,0.99844,0.0,0.10163]
[1776822813615,56.52,76277.95,60.2,0.99842,0.0,0.10277]
[1776822814622,56.52,76277.36,60.2,0.99842,0.0,0.10293]
[1776822815629,56.52,76277.78,60.2,0.99842,0.0,0.10282]
[1776822819657,56.52,76278.34,60.2,0.99843,0.0,0.10267]
[1776822820664,56.52,76277.92,60.2,0.99842,0.0,0.10278]
[1776822821670,56.52,76278.53,60.2,0.99843,0.0,0.10262]
[1776822822678,56.52,76279.78,60.2,0.99843,0.0,0.10229]
[1776822823685,56.52,76280.69,60.2,0.99844,0.0,0.10205]
[1776822824692,56.52,76281.14,60.2,0.99844,0.0,0.10193]
[1776822825699,56.52,76280.16,60.2,0.99843,0.0,0.10219]
[1776822826706,56.52,76280.64,60.2,0.99844,0.0,0.10206]
[1776822831740,56.52,76280.91,60.2,0.99844,0.0,0.10199]
[1776822836776,56.52,76280.96,60.2,0.99844,0.0,0.10197]
[1776822840395,56.52,76280.77,60.2,0.99844,0.0,0.10202]
[1776822840609,56.52,76280.77,60.2,0.99844,0.0,0.10202]
[1776822840831,56.52,76280.77,60.2,0.99844,0.0,0.10202]
[1776822840804,56.52,76270.46,60.2,0.99839,0.0,0.10478]
[1776822841369,56.52,76270.46,60.2,0.99839,0.0,0.10478]
[1776822841811,56.52,76260.55,60.2,0.99834,0.0,0.10748]
[1776822841920,56.52,76260.55,60.2,0.99834,0.0,0.10748]
[1776822842818,56.52,76258.1,60.2,0.99833,0.0,0.10816]
[1776822843825,56.52,76256.9,60.2,0.99833,0.0,0.10849]
[1776822844832,56.52,76261.91,60.2,0.99835,0.0,0.10711]
[1776822845206,56.52,76261.91,60.2,0.99835,0.0,0.10711]
[1776822845839,56.52,76264.5,60.2,0.99836,0.0,0.1064]
[1776822846846,56.52,76267.07,60.2,0.99837,0.0,0.10569]
[1776822847853,56.52,76266.74,60.2,0.99837,0.0,0.10578]
[1776822849867,56.52,76267.12,60.2,0.99837,0.0,0.10568]
[1776822850873,56.52,76267.5,60.2,0.99838,0.0,0.10558]
[1776822851881,56.52,76268.73,60.2,0.99838,0.0,0.10524]
[1776822854902,56.52,76268.26,60.2,0.99838,0.0,0.10537]
[1776822855909,56.52,76269.28,60.2,0.99838,0.0,0.10509]
[1776822857923,56.52,76268.08,60.2,0.99838,0.0,0.10542]
[1776822858930,56.52,76269.19,60.2,0.99838,0.0,0.10512]
[1776822863965,56.52,76268.55,60.2,0.99838,0.0,0.10529]
[1776822869001,56.52,76267.97,60.2,0.99838,0.0,0.10545]
[1776822870008,56.52,76268.57,60.2,0.99838,0.0,0.10529]
[1776822873378,56.52,76268.74,60.2,0.9984,0.0,0.10386]
[1776822873493,56.52,76268.97,60.2,0.9984,0.0,0.1038]
[1776822874705,56.52,76268.97,60.2,0.9984,0.0,0.1038]
[1776822877056,56.52,76268.61,60.2,0.9984,0.0,0.1039]
[1776822878064,56.52,76269.65,60.2,0.99841,0.0,0.10362]
[1776822880078,56.52,76264.88,60.2,0.99839,0.0,0.1049]
[1776822881085,56.52,76263.91,60.2,0.99838,0.0,0.10516]
[1776822882092,56.52,76264.79,60.2,0.99838,0.0,0.10493]
[1776822884106,56.52,76266.21,60.2,0.99839,0.0,0.10454]
[1776822885113,56.52,76264.54,60.2,0.99838,0.0,0.10499]
[1776822888134,56.52,76265.57,60.2,0.99839,0.0,0.10472]
[1776822889140,56.52,76266.44,60.2,0.99839,0.0,0.10448]
[1776822894176,56.52,76266.65,60.2,0.99839,0.0,0.10442]
[1776822895182,56.52,76264.79,60.2,0.99838,0.0,0.10493]
[1776822896189,56.52,76265.77,60.2,0.99839,0.0,0.10466]
[1776822902232,56.52,76265.7,60.2,0.99839,0.0,0.10468]
[1776822905253,56.52,76264.46,60.2,0.99838,0.0,0.10502]
[1776822906260,56.52,76263.27,60.2,0.99838,0.0,0.10534]
[1776822907267,56.52,76260.94,60.2,0.99837,0.0,0.10597]
[1776822908274,56.52,76259.97,60.2,0.99836,0.0,0.10624]
[1776822909281,56.52,76261.09,60.2,0.99837,0.0,0.10593]
[1776822910288,56.52,76260.6,60.2,0.99837,0.0,0.10607]
[1776822915323,56.52,76258.57,60.2,0.99836,0.0,0.10662]
[1776822916330,56.52,76258.17,60.2,0.99835,0.0,0.10673]
[1776822921365,56.52,76258.08,60.2,0.99835,0.0,0.10676]
[1776822927408,56.52,76257.91,60.2,0.99835,0.0,0.1068]
[1776822930429,56.52,76259.35,60.2,0.99836,0.0,0.10641]
[1776822936470,56.52,76259.98,60.2,0.99838,0.0,0.10484]
[1776822940499,56.52,76265.34,60.2,0.99841,0.0,0.1034]
[1776822941507,56.52,76266.67,60.2,0.99841,0.0,0.10305]
[1776822942514,56.52,76268.15,60.2,0.99842,0.0,0.10265]
[1776822946542,56.52,76267.61,60.2,0.99842,0.0,0.1028]
[1776822947549,56.52,76276.78,60.2,0.99846,0.0,0.10038]
[1776822948555,56.52,76279.45,60.2,0.99847,0.0,0.09969]
[1776822949563,56.52,76279.9,60.2,0.99847,0.0,0.09957]
[1776822950571,56.52,76278.85,60.2,0.99847,0.0,0.09984]
[1776822952584,56.52,76280.95,60.2,0.99848,0.0,0.0993]
[1776822953592,56.52,76282.09,60.2,0.99848,0.0,0.09901]
[1776822954599,56.52,76284.13,60.2,0.99849,0.0,0.09848]
[1776822955606,56.52,76288.5,60.2,0.99851,0.0,0.09737]
[1776822956613,56.52,76289.09,60.2,0.99851,0.0,0.09722]
[1776822957620,56.52,76289.57,60.2,0.99851,0.0,0.0971]
[1776822958627,56.52,76291.84,60.2,0.99852,0.0,0.09652]
[1776822959634,56.52,76292.95,60.2,0.99853,0.0,0.09625]
[1776822960641,56.52,76295.7,60.2,0.99854,0.0,0.09556]
[1776822961648,56.52,76296.55,60.2,0.99854,0.0,0.09535]
[1776822962095,56.52,76296.55,60.2,0.99854,0.0,0.09535]
[1776822962655,56.52,76299.15,60.2,0.99855,0.0,0.0947]
[1776822963662,56.52,76299.55,60.2,0.99856,0.0,0.0946]
[1776822964170,56.52,76299.55,60.2,0.99856,0.0,0.0946]
[1776822964192,56.52,76299.55,60.2,0.99856,0.0,0.0946]
[1776822964669,56.52,76304.4,60.2,0.99858,0.0,0.09341]
[1776822965321,56.52,76304.4,60.2,0.99858,0.0,0.09341]
[1776822965796,56.52,76306.65,60.2,0.99859,0.0,0.09286]
[1776822968697,56.52,76305.15,60.2,0.99858,0.0,0.09323]
[1776822972724,56.52,76305.59,60.2,0.99858,0.0,0.09312]
[1776822973732,56.52,76310.19,60.2,0.9986,0.0,0.09201]
[1776822974739,56.52,76313.39,60.2,0.99861,0.0,0.09124]
[1776822975747,56.52,76316.52,60.2,0.99863,0.0,0.09049]
[1776822976753,56.52,76315.71,60.2,0.99862,0.0,0.09068]
[1776822977761,56.52,76316.07,60.2,0.99862,0.0,0.0906]
[1776822978768,56.52,76316.61,60.2,0.99863,0.0,0.09047]
[1776822979775,56.52,76316.29,60.2,0.99862,0.0,0.09055]
[1776822983802,56.52,76316.88,60.2,0.99863,0.0,0.0904]
[1776822985817,56.52,76315.82,60.2,0.99862,0.0,0.09066]
[1776822987831,56.52,76315.13,60.2,0.99862,0.0,0.09082]
[1776822988837,56.52,76315.77,60.2,0.99862,0.0,0.09067]
[1776822989845,56.52,76317.55,60.2,0.99863,0.0,0.09025]
[1776822990852,56.52,76318.84,60.2,0.99863,0.0,0.08994]
[1776822991858,56.52,76326.59,60.2,0.99868,0.0,0.08692]
[1776822992866,56.52,76325.56,60.2,0.99868,0.0,0.08716]
[1776822994880,56.52,76324.54,60.2,0.99867,0.0,0.0874]
[1776822995887,56.52,76325.46,60.2,0.99868,0.0,0.08718]
[1776822998908,56.52,76331.28,60.2,0.9987,0.0,0.08585]
[1776822999420,56.52,76331.28,60.2,0.9987,0.0,0.08585]
[1776822999915,56.52,76335.64,60.2,0.99872,0.0,0.08487]
[1776823000922,56.52,76337.23,60.2,0.99872,0.0,0.08451]
[1776823001721,56.52,76337.23,60.2,0.99872,0.0,0.08451]
[1776823001929,56.52,76333.31,60.2,0.99871,0.0,0.08539]
[1776823002936,56.52,76331.3,60.2,0.9987,0.0,0.08585]
[1776823003943,56.52,76326.67,60.2,0.99868,0.0,0.08691]
[1776823004950,56.52,76327.24,60.2,0.99869,0.0,0.08678]
[1776823005956,56.52,76326.81,60.2,0.99868,0.0,0.08687]
[1776823007971,56.52,76326.44,60.2,0.99868,0.0,0.08696]
[1776823008978,56.52,76326.12,60.2,0.99868,0.0,0.08703]
[1776823009985,56.52,76324.11,60.2,0.99867,0.0,0.08749]
[1776823010994,56.52,76322.97,60.2,0.99867,0.0,0.08776]
[1776823012001,56.52,76322.28,60.2,0.99867,0.0,0.08792]
[1776823015022,56.52,76323.68,60.2,0.99867,0.0,0.08759]
[1776823018043,56.52,76323.29,60.2,0.99867,0.0,0.08768]
[1776823022072,56.52,76323.91,60.2,0.99867,0.0,0.08754]
[1776823024085,56.52,76323.6,60.2,0.99867,0.0,0.08761]
[1776823025092,56.52,76324.26,60.2,0.99867,0.0,0.08746]
[1776823026098,56.52,76328.93,60.2,0.99869,0.0,0.08639]
[1776823027106,56.52,76330.45,60.2,0.9987,0.0,0.08604]
[1776823028114,56.52,76330.97,60.2,0.9987,0.0,0.08592]
[1776823029121,56.52,76328.59,60.2,0.99869,0.0,0.08647]
[1776823031135,56.52,76329.59,60.2,0.99869,0.0,0.08624]
[1776823032142,56.52,76330.08,60.2,0.9987,0.0,0.08613]
[1776823037177,56.52,76330.02,60.2,0.9987,0.0,0.08614]
[1776823039192,56.52,76331.17,60.2,0.9987,0.0,0.08588]
[1776823040199,56.52,76332.5,60.2,0.99871,0.0,0.08558]
[1776823042213,56.52,76333.35,60.2,0.99871,0.0,0.08539]
[1776823043220,56.52,76333.02,60.2,0.99871,0.0,0.08546]
[1776823044226,56.52,76332.67,60.2,0.99871,0.0,0.08554]
[1776823046241,56.52,76333.04,60.2,0.99871,0.0,0.08546]
[1776823047830,56.52,76333.04,60.2,0.99871,0.0,0.08546]
[1776823047834,56.52,76332.71,60.2,0.99871,0.0,0.08553]
[1776823048255,56.52,76335.4,60.2,0.99872,0.0,0.08492]
[1776823049262,56.52,76336.3,60.2,0.99872,0.0,0.08472]
[1776823050268,56.52,76338.27,60.2,0.99873,0.0,0.08428]
[1776823054297,56.52,76339.25,60.2,0.99875,0.0,0.0829]
[1776823055304,56.52,76340.13,60.2,0.99875,0.0,0.08271]
[1776823056311,56.52,76339.78,60.2,0.99875,0.0,0.08279]
[1776823057318,56.52,76340.75,60.2,0.99875,0.0,0.08257]
[1776823058325,56.52,76341.25,60.2,0.99875,0.0,0.08246]
[1776823059332,56.52,76340.39,60.2,0.99875,0.0,0.08265]
[1776823061345,56.52,76340.83,60.2,0.99875,0.0,0.08255]
[1776823063360,56.52,76338.08,60.2,0.99874,0.0,0.08316]
[1776823064367,56.52,76336.45,60.2,0.99874,0.0,0.08352]
[1776823066381,56.52,76336.87,60.2,0.99874,0.0,0.08343]
[1776823068395,56.52,76337.43,60.2,0.99874,0.0,0.0833]
[1776823070410,56.52,76337.98,60.2,0.99874,0.0,0.08318]
[1776823071417,56.52,76339.56,60.2,0.99875,0.0,0.08283]
[1776823072424,56.52,76340.29,60.2,0.99875,0.0,0.08267]
[1776823073431,56.52,76340.73,60.2,0.99875,0.0,0.08258]
[1776823074438,56.52,76342.35,60.2,0.99876,0.0,0.08222]
[1776823076452,56.52,76341.66,60.2,0.99876,0.0,0.08237]
[1776823082494,56.52,76341.87,60.2,0.99876,0.0,0.08233]
[1776823083501,56.52,76340.08,60.2,0.99875,0.0,0.08272]
[1776823085515,56.52,76339.32,60.2,0.99875,0.0,0.08289]
[1776823086522,56.52,76340.72,60.2,0.99875,0.0,0.08258]
[1776823087530,56.52,76341.1,60.2,0.99875,0.0,0.0825]
[1776823088536,56.52,76341.54,60.2,0.99876,0.0,0.0824]
[1776823089543,56.52,76342.49,60.2,0.99876,0.0,0.08219]
[1776823090550,56.52,76343.02,60.2,0.99876,0.0,0.08208]
[1776823091558,56.52,76344.37,60.2,0.99877,0.0,0.08178]
[1776823093572,56.52,76343.24,60.2,0.99876,0.0,0.08203]
[1776823094579,56.52,76343.6,60.2,0.99876,0.0,0.08195]
[1776823096120,56.52,76343.6,60.2,0.99876,0.0,0.08195]
[1776823095586,56.52,76339.17,60.2,0.99875,0.0,0.08292]
[1776823096593,56.52,76335.06,60.2,0.99873,0.0,0.08383]
[1776823097198,56.52,76335.06,60.2,0.99873,0.0,0.08383]
[1776823097324,56.52,76335.06,60.2,0.99873,0.0,0.08383]
[1776823097435,56.52,76335.06,60.2,0.99873,0.0,0.08383]
[1776823097601,56.52,76334.3,60.2,0.99873,0.0,0.084]
[1776823099614,56.52,76334.0,60.2,0.99873,0.0,0.08407]
[1776823100621,56.52,76333.01,60.2,0.99872,0.0,0.08429]
[1776823101627,56.52,76333.36,60.2,0.99873,0.0,0.08421]
[1776823103642,56.52,76333.95,60.2,0.99873,0.0,0.08408]
[1776823105656,56.52,76334.57,60.2,0.99873,0.0,0.08394]
[1776823108677,56.52,76333.82,60.2,0.99873,0.0,0.08411]
[1776823110691,56.52,76334.51,60.2,0.99873,0.0,0.08395]
[1776823111698,56.52,76334.38,60.2,0.99875,0.0,0.08282]
[1776823112705,56.52,76332.81,60.2,0.99874,0.0,0.08316]
[1776823113712,56.52,76333.31,60.2,0.99874,0.0,0.08305]
[1776823114719,56.52,76333.89,60.2,0.99875,0.0,0.08293]
[1776823115726,56.52,76333.43,60.2,0.99874,0.0,0.08303]
[1776823118746,56.52,76333.0,60.2,0.99874,0.0,0.08312]
[1776823119760,56.52,76332.62,60.2,0.99874,0.0,0.08321]
[1776823121775,56.52,76333.02,60.2,0.99874,0.0,0.08312]
[1776823126810,56.52,76333.0,60.2,0.99874,0.0,0.08312]
[1776823127817,56.52,76331.1,60.2,0.99874,0.0,0.08354]
[1776823129831,56.52,76329.91,60.2,0.99873,0.0,0.08381]
[1776823130838,56.52,76330.49,60.2,0.99873,0.0,0.08368]
[1776823132852,56.52,76330.87,60.2,0.99873,0.0,0.08359]
[1776823133858,56.52,76330.41,60.2,0.99873,0.0,0.0837]
[1776823138314,56.52,76330.64,60.2,0.99873,0.0,0.08365]
[1776823138894,56.52,76332.42,60.2,0.99874,0.0,0.08325]
[1776823140908,56.52,76332.88,60.2,0.99874,0.0,0.08315]
[1776823141915,56.52,76333.25,60.2,0.99874,0.0,0.08307]
[1776823143929,56.52,76333.7,60.2,0.99874,0.0,0.08297]
[1776823148964,56.52,76333.5,60.2,0.99874,0.0,0.08301]
[1776823151985,56.52,76331.0,60.2,0.99873,0.0,0.08357]
[1776823152992,56.52,76329.21,60.2,0.99873,0.0,0.08396]
[1776823158030,56.52,76330.31,60.2,0.99873,0.0,0.08372]
[1776823161050,56.52,76329.99,60.2,0.99873,0.0,0.08379]
[1776823164072,56.52,76332.62,60.2,0.99874,0.0,0.08321]
[1776823167092,56.52,76332.0,60.2,0.99874,0.0,0.08334]
[1776823169107,56.52,76331.45,60.2,0.99874,0.0,0.08347]
[1776823170114,56.52,76331.15,60.2,0.99874,0.0,0.08353]
[1776823177163,56.52,76330.14,60.2,0.99875,0.0,0.08259]
[1776823178169,56.52,76329.68,60.2,0.99875,0.0,0.08269]
[1776823180184,56.52,76329.08,60.2,0.99874,0.0,0.08283]
[1776823183205,56.52,76319.93,60.2,0.99871,0.0,0.08487]
[1776823184212,56.52,76317.11,60.2,0.9987,0.0,0.08551]
[1776823185218,56.52,76315.51,60.2,0.99869,0.0,0.08587]
[1776823186226,56.52,76314.85,60.2,0.99869,0.0,0.08602]
[1776823187233,56.52,76316.15,60.2,0.9987,0.0,0.08572]
[1776823188242,56.52,76317.7,60.2,0.9987,0.0,0.08537]
[1776823190253,56.52,76318.67,60.2,0.99871,0.0,0.08515]
[1776823195289,56.52,76318.99,60.2,0.99871,0.0,0.08508]
[1776823198310,56.52,76321.2,60.2,0.99872,0.0,0.08458]
[1776823199317,56.52,76322.99,60.2,0.99872,0.0,0.08418]
[1776823200787,56.52,76322.99,60.2,0.99872,0.0,0.08418]
[1776823200816,56.52,76323.47,60.2,0.99872,0.0,0.08407]
[1776823201331,56.52,76334.55,60.2,0.99876,0.0,0.08163]
[1776823202339,56.52,76339.14,60.2,0.99878,0.0,0.08063]
[1776823203346,56.52,76338.22,60.2,0.99878,0.0,0.08083]
[1776823204352,56.52,76339.34,60.2,0.99878,0.0,0.08059]
[1776823205359,56.52,76339.76,60.2,0.99878,0.0,0.0805]
[1776823206367,56.52,76339.15,60.2,0.99878,0.0,0.08063]
[1776823207374,56.52,76339.95,60.2,0.99878,0.0,0.08046]
[1776823208381,56.52,76340.65,60.2,0.99879,0.0,0.08031]
[1776823209388,56.52,76340.0,60.2,0.99878,0.0,0.08045]
[1776823210394,56.52,76340.55,60.2,0.99879,0.0,0.08033]
[1776823214904,56.52,76340.63,60.2,0.99879,0.0,0.08031]
[1776823215004,56.52,76336.08,60.2,0.99877,0.0,0.0813]
[1776823215430,56.52,76328.1,60.2,0.99874,0.0,0.08304]
[1776823216924,56.52,76328.1,60.2,0.99874,0.0,0.08304]
[1776823217003,56.52,76326.81,60.2,0.99874,0.0,0.08333]
[1776823217444,56.52,76327.51,60.2,0.99874,0.0,0.08317]
[1776823218450,56.52,76326.98,60.2,0.99874,0.0,0.08329]
[1776823219944,56.52,76326.98,60.2,0.99874,0.0,0.08329]
[1776823221472,56.52,76328.02,60.2,0.99874,0.0,0.08306]
[1776823223486,56.52,76328.58,60.2,0.99874,0.0,0.08294]
[1776823229529,56.52,76327.32,60.2,0.99874,0.0,0.08322]
[1776823230535,56.52,76326.67,60.2,0.99874,0.0,0.08336]
[1776823232550,56.52,76326.61,60.2,0.99875,0.0,0.08221]
[1776823233557,56.52,76327.97,60.2,0.99876,0.0,0.08191]
[1776823238592,56.52,76327.88,60.2,0.99876,0.0,0.08193]
[1776823243627,56.52,76327.67,60.2,0.99876,0.0,0.08198]
[1776823244634,56.52,76327.37,60.2,0.99876,0.0,0.08205]
[1776823249668,56.52,76328.06,60.2,0.99876,0.0,0.08189]
[1776823250676,56.52,76329.15,60.2,0.99876,0.0,0.08166]
[1776823251859,56.52,76329.15,60.2,0.99876,0.0,0.08166]
[1776823251905,56.52,76329.62,60.2,0.99876,0.0,0.08155]
[1776823255773,56.52,76329.43,60.2,0.99876,0.0,0.0816]
[1776823256717,56.52,76329.0,60.2,0.99876,0.0,0.08169]
[1776823257725,56.52,76326.88,60.2,0.99875,0.0,0.08215]
[1776823259739,56.52,76328.04,60.2,0.99876,0.0,0.0819]
[1776823260746,56.52,76327.54,60.2,0.99876,0.0,0.08201]
[1776823261753,56.52,76328.9,60.2,0.99876,0.0,0.08171]
[1776823262760,56.52,76330.21,60.2,0.99877,0.0,0.08143]
[1776823265780,56.52,76335.51,60.2,0.99879,0.0,0.08028]
[1776823266603,56.52,76335.51,60.2,0.99879,0.0,0.08028]
[1776823266788,56.52,76336.01,60.2,0.99879,0.0,0.08017]
[1776823267795,56.52,76336.41,60.2,0.99879,0.0,0.08009]
[1776823268801,56.52,76336.92,60.2,0.99879,0.0,0.07998]
[1776823269809,56.52,76337.35,60.2,0.99879,0.0,0.07989]
[1776823270816,56.52,76336.39,60.2,0.99879,0.0,0.08009]
[1776823273837,56.52,76336.69,60.2,0.99879,0.0,0.08003]
[1776823277865,56.52,76336.06,60.2,0.99879,0.0,0.08016]
[1776823278872,56.52,76335.76,60.2,0.99879,0.0,0.08023]
[1776823281893,56.52,76337.66,60.2,0.99879,0.0,0.07982]
[1776823282900,56.52,76338.0,60.2,0.99879,0.0,0.07975]
[1776823283907,56.52,76338.31,60.2,0.9988,0.0,0.07968]
[1776823285921,56.52,76339.53,60.2,0.9988,0.0,0.07942]
[1776823287726,56.52,76339.66,60.2,0.9988,0.0,0.07939]
[1776823287936,56.52,76347.72,60.2,0.99883,0.0,0.07769]
[1776823288827,56.52,76347.72,60.2,0.99883,0.0,0.07769]
[1776823288953,56.52,76347.72,60.2,0.99883,0.0,0.07769]
[1776823289055,56.52,76353.35,60.2,0.99885,0.0,0.07653]
[1776823290204,56.52,76353.35,60.2,0.99885,0.0,0.07653]
[1776823296999,56.52,76353.64,60.2,0.99886,0.0,0.07538]
[1776823301034,56.52,76354.35,60.2,0.99887,0.0,0.07524]
[1776823302040,56.52,76354.93,60.2,0.99887,0.0,0.07512]
[1776823303048,56.52,76355.25,60.2,0.99887,0.0,0.07506]
[1776823304055,56.52,76356.2,60.2,0.99887,0.0,0.07486]
[1776823305062,56.52,76358.26,60.2,0.99888,0.0,0.07445]
[1776823306069,56.52,76361.87,60.2,0.99889,0.0,0.07373]
[1776823310098,56.52,76362.27,60.2,0.99889,0.0,0.07365]
[1776823311105,56.52,76364.1,60.2,0.9989,0.0,0.07328]
[1776823312112,56.52,76361.83,60.2,0.99889,0.0,0.07373]
[1776823313119,56.52,76362.24,60.2,0.99889,0.0,0.07365]
[1776823315132,56.52,76361.86,60.2,0.99889,0.0,0.07373]
[1776823316140,56.52,76357.82,60.2,0.99888,0.0,0.07454]
[1776823317147,56.52,76355.19,60.2,0.99887,0.0,0.07507]
[1776823318154,56.52,76356.63,60.2,0.99887,0.0,0.07478]
[1776823319161,56.52,76362.07,60.2,0.99889,0.0,0.07369]
[1776823322182,56.52,76362.84,60.2,0.9989,0.0,0.07353]
[1776823324196,56.52,76362.12,60.2,0.99889,0.0,0.07368]
[1776823327217,56.52,76357.34,60.2,0.99888,0.0,0.07463]
[1776823328224,56.52,76359.48,60.2,0.99888,0.0,0.0742]
[1776823329231,56.52,76361.07,60.2,0.99889,0.0,0.07389]
[1776823331245,56.52,76361.39,60.2,0.99889,0.0,0.07382]
[1776823333258,56.52,76361.7,60.2,0.99889,0.0,0.07376]
[1776823335273,56.52,76357.89,60.2,0.99888,0.0,0.07452]
[1776823336280,56.52,76357.04,60.2,0.99888,0.0,0.07469]
[1776823340308,56.52,76356.44,60.2,0.99887,0.0,0.07482]
[1776823342322,56.52,76352.89,60.2,0.99886,0.0,0.07553]
[1776823342640,56.52,76352.89,60.2,0.99886,0.0,0.07553]
[1776823343329,56.52,76342.17,60.2,0.99883,0.0,0.07775]
[1776823344336,56.52,76340.74,60.2,0.99882,0.0,0.07805]
[1776823346350,56.52,76339.98,60.2,0.99882,0.0,0.07821]
[1776823348184,56.52,76339.73,60.2,0.99882,0.0,0.07826]
[1776823348364,56.52,76334.44,60.2,0.9988,0.0,0.07938]
[1776823348695,56.52,76334.44,60.2,0.9988,0.0,0.07938]
[1776823349403,56.52,76334.44,60.2,0.9988,0.0,0.07938]
[1776823349372,56.52,76333.53,60.2,0.9988,0.0,0.07957]
[1776823350379,56.52,76331.85,60.2,0.99879,0.0,0.07993]
[1776823350880,56.52,76331.85,60.2,0.99879,0.0,0.07993]
[1776823351386,56.52,76330.31,60.2,0.9988,0.0,0.07913]
[1776823353200,56.52,76330.08,60.2,0.9988,0.0,0.07918]
[1776823353399,56.52,76330.98,60.2,0.9988,0.0,0.07899]
[1776823355413,56.52,76329.98,60.2,0.9988,0.0,0.0792]
[1776823356565,56.52,76329.98,60.2,0.9988,0.0,0.0792]
[1776823356643,56.52,76329.98,60.2,0.9988,0.0,0.0792]
[1776823356702,56.52,76329.98,60.2,0.9988,0.0,0.0792]
[1776823357175,56.52,76330.5,60.2,0.9988,0.0,0.07909]
[1776823357654,56.52,76330.5,60.2,0.9988,0.0,0.07909]
[1776823357719,56.52,76317.29,60.2,0.99875,0.0,0.08194]
[1776823358435,56.52,76315.99,60.2,0.99875,0.0,0.08223]
[1776823359441,56.52,76314.93,60.2,0.99875,0.0,0.08246]
[1776823360592,56.52,76314.93,60.2,0.99875,0.0,0.08246]
[1776823360664,56.52,76313.26,60.2,0.99874,0.0,0.08283]
[1776823361572,56.52,76313.26,60.2,0.99874,0.0,0.08283]
[1776823362463,56.52,76313.98,60.2,0.99874,0.0,0.08267]
[1776823363470,56.52,76316.49,60.2,0.99875,0.0,0.08212]
[1776823364477,56.52,76316.97,60.2,0.99875,0.0,0.08201]
[1776823366491,56.52,76316.46,60.2,0.99875,0.0,0.08212]
[1776823367498,56.52,76315.84,60.2,0.99875,0.0,0.08226]
[1776823368509,56.52,76316.16,60.2,0.99875,0.0,0.08219]
[1776823369514,56.52,76322.05,60.2,0.99877,0.0,0.0809]
[1776823370521,56.52,76324.02,60.2,0.99878,0.0,0.08048]
[1776823372534,56.52,76324.96,60.2,0.99878,0.0,0.08027]
[1776823373542,56.52,76324.17,60.2,0.99878,0.0,0.08044]
[1776823374549,56.52,76311.75,60.2,0.99873,0.0,0.08316]
[1776823375556,56.52,76312.06,60.2,0.99873,0.0,0.0831]
[1776823376563,56.52,76307.99,60.2,0.99872,0.0,0.084]
[1776823378577,56.52,76307.38,60.2,0.99872,0.0,0.08414]
[1776823379584,56.52,76307.84,60.2,0.99872,0.0,0.08404]
[1776823383729,56.52,76294.55,60.2,0.99867,0.0,0.08707]
[1776823384619,56.52,76291.93,60.2,0.99866,0.0,0.08768]
[1776823385626,56.52,76290.95,60.2,0.99865,0.0,0.0879]
[1776823387640,56.52,76289.05,60.2,0.99865,0.0,0.08835]
[1776823388928,56.52,76289.05,60.2,0.99865,0.0,0.08835]
[1776823388951,56.52,76289.05,60.2,0.99865,0.0,0.08835]
[1776823389139,56.52,76289.05,60.2,0.99865,0.0,0.08835]
[1776823389186,56.52,76288.23,60.2,0.99864,0.0,0.08854]
[1776823390128,56.52,76288.23,60.2,0.99864,0.0,0.08854]
[1776823390141,56.52,76254.24,60.2,0.9985,0.0,0.09686]
[1776823391205,56.52,76247.86,60.2,0.99847,0.0,0.0985]
[1776823392926,56.52,76247.77,60.2,0.99847,0.0,0.09852]
[1776823394016,56.52,76247.64,60.2,0.99847,0.0,0.09856]
[1776823394028,56.52,76248.2,60.2,0.99848,0.0,0.09841]
[1776823395696,56.52,76249.54,60.2,0.99848,0.0,0.09807]
[1776823397710,56.52,76256.49,60.2,0.99851,0.0,0.09629]
[1776823398718,56.52,76248.6,60.2,0.99848,0.0,0.09831]
[1776823399725,56.52,76248.01,60.2,0.99847,0.0,0.09846]
[1776823400732,56.52,76246.97,60.2,0.99847,0.0,0.09873]
[1776823401739,56.52,76247.76,60.2,0.99847,0.0,0.09852]
[1776823402745,56.52,76247.04,60.2,0.99847,0.0,0.09871]
[1776823405771,56.52,76251.0,60.2,0.99849,0.0,0.09769]
[1776823406778,56.52,76252.36,60.2,0.99849,0.0,0.09734]
[1776823407785,56.52,76251.67,60.2,0.99849,0.0,0.09752]
[1776823408792,56.52,76251.03,60.2,0.99849,0.0,0.09768]
[1776823409799,56.52,76250.67,60.2,0.99849,0.0,0.09777]
[1776823411813,56.52,76250.73,60.2,0.99851,0.0,0.09643]
[1776823416848,56.52,76249.4,60.2,0.9985,0.0,0.09677]
[1776823418682,56.52,76249.29,60.2,0.9985,0.0,0.0968]
[1776823418778,56.52,76249.29,60.2,0.9985,0.0,0.0968]
[1776823418865,56.52,76249.4,60.2,0.9985,0.0,0.09677]
[1776823419668,56.52,76249.4,60.2,0.9985,0.0,0.09677]
[1776823419693,56.52,76249.4,60.2,0.9985,0.0,0.09677]
[1776823419696,56.52,76249.4,60.2,0.9985,0.0,0.09677]
[1776823419960,56.52,76249.4,60.2,0.9985,0.0,0.09677]
[1776823420032,56.52,76248.59,60.2,0.9985,0.0,0.09698]
[1776823420879,56.52,76246.66,60.2,0.99849,0.0,0.09747]
[1776823421886,56.52,76247.32,60.2,0.99849,0.0,0.0973]
[1776823422892,56.52,76249.97,60.2,0.9985,0.0,0.09662]
[1776823424907,56.52,76250.97,60.2,0.99851,0.0,0.09637]
[1776823425914,56.52,76250.57,60.2,0.99851,0.0,0.09647]
[1776823428934,56.52,76250.91,60.2,0.99851,0.0,0.09638]
[1776823429812,56.52,76250.91,60.2,0.99851,0.0,0.09638]
[1776823429942,56.52,76254.27,60.2,0.99852,0.0,0.09553]
[1776823431274,56.52,76257.21,60.2,0.99853,0.0,0.0948]
[1776823431956,56.52,76259.31,60.2,0.99854,0.0,0.09427]
[1776823433970,56.52,76260.41,60.2,0.99855,0.0,0.094]
[1776823434977,56.52,76259.46,60.2,0.99854,0.0,0.09424]
[1776823435984,56.52,76260.23,60.2,0.99855,0.0,0.09404]
[1776823436991,56.52,76260.65,60.2,0.99855,0.0,0.09394]
[1776823439005,56.52,76261.07,60.2,0.99855,0.0,0.09384]
[1776823442027,56.52,76260.59,60.2,0.99855,0.0,0.09395]
[1776823444316,56.52,76260.41,60.2,0.99855,0.0,0.094]
[1776823444320,56.52,76260.41,60.2,0.99855,0.0,0.094]
[1776823445048,56.52,76275.63,60.2,0.99861,0.0,0.09029]
[1776823446055,56.52,76281.12,60.2,0.99863,0.0,0.08898]
[1776823447062,56.52,76282.28,60.2,0.99864,0.0,0.08871]
[1776823448070,56.52,76284.52,60.2,0.99865,0.0,0.08818]
[1776823449076,56.52,76290.62,60.2,0.99867,0.0,0.08676]
[1776823452096,56.52,76292.17,60.2,0.99868,0.0,0.0864]
[1776823454111,56.52,76294.44,60.2,0.99869,0.0,0.08588]
[1776823455118,56.52,76296.35,60.2,0.99869,0.0,0.08544]
[1776823456125,56.52,76295.18,60.2,0.99869,0.0,0.08571]
[1776823457132,56.52,76293.67,60.2,0.99868,0.0,0.08606]
[1776823458139,56.52,76293.96,60.2,0.99868,0.0,0.08599]
[1776823460154,56.52,76293.64,60.2,0.99868,0.0,0.08606]
[1776823465191,56.52,76293.49,60.2,0.99868,0.0,0.0861]
[1776823466197,56.52,76293.83,60.2,0.99868,0.0,0.08602]
[1776823467207,56.52,76294.15,60.2,0.99868,0.0,0.08595]
[1776823468213,56.52,76292.47,60.2,0.99868,0.0,0.08633]
[1776823469220,56.52,76290.47,60.2,0.99867,0.0,0.08679]
[1776823470227,56.52,76291.25,60.2,0.99867,0.0,0.08661]
[1776823471234,56.52,76290.46,60.2,0.99869,0.0,0.08558]
[1776823473248,56.52,76290.15,60.2,0.99869,0.0,0.08566]
[1776823474255,56.52,76289.86,60.2,0.99869,0.0,0.08572]
[1776823475357,56.52,76289.86,60.2,0.99869,0.0,0.08572]
[1776823476269,56.52,76291.97,60.2,0.99869,0.0,0.08524]
[1776823477276,56.52,76293.06,60.2,0.9987,0.0,0.08499]
[1776823478283,56.52,76292.73,60.2,0.9987,0.0,0.08507]
[1776823479289,56.52,76293.47,60.2,0.9987,0.0,0.0849]
[1776823480355,56.52,76293.47,60.2,0.9987,0.0,0.0849]
[1776823480455,56.52,76293.88,60.2,0.9987,0.0,0.08481]
[1776823482311,56.52,76293.58,60.2,0.9987,0.0,0.08487]
[1776823483317,56.52,76293.18,60.2,0.9987,0.0,0.08496]
[1776823484132,56.52,76293.18,60.2,0.9987,0.0,0.08496]
[1776823484326,56.52,76296.77,60.2,0.99871,0.0,0.08415]
[1776823484554,56.52,76296.77,60.2,0.99871,0.0,0.08415]
[1776823484698,56.52,76296.77,60.2,0.99871,0.0,0.08415]
[1776823484700,56.52,76296.77,60.2,0.99871,0.0,0.08415]
[1776823485269,56.52,76296.77,60.2,0.99871,0.0,0.08415]
[1776823485376,56.52,76296.77,60.2,0.99871,0.0,0.08415]
[1776823485416,56.52,76308.7,60.2,0.99876,0.0,0.0815]
[1776823485841,56.52,76308.7,60.2,0.99876,0.0,0.0815]
[1776823486340,56.52,76311.13,60.2,0.99877,0.0,0.08097]
[1776823486947,56.52,76311.13,60.2,0.99877,0.0,0.08097]
[1776823487420,56.52,76310.92,60.2,0.99877,0.0,0.08102]
[1776823492455,56.52,76310.82,60.2,0.99876,0.0,0.08104]
[1776823494468,56.52,76310.3,60.2,0.99876,0.0,0.08115]
[1776823495476,56.52,76312.36,60.2,0.99877,0.0,0.08071]
[1776823500511,56.52,76312.8,60.2,0.99877,0.0,0.08061]
[1776823505546,56.52,76312.58,60.2,0.99877,0.0,0.08066]
[1776823509574,56.52,76313.43,60.2,0.99877,0.0,0.08047]
[1776823514609,56.52,76313.36,60.2,0.99877,0.0,0.08049]
[1776823516878,56.52,76313.28,60.2,0.99877,0.0,0.08051]
[1776823519174,56.52,76313.02,60.2,0.99877,0.0,0.08056]
[1776823525773,56.52,76313.01,60.2,0.99877,0.0,0.08057]
[1776823526053,56.52,76313.01,60.2,0.99877,0.0,0.08057]
[1776823526875,56.52,76312.72,60.2,0.99877,0.0,0.08063]
[1776823526976,56.52,76298.25,60.2,0.99872,0.0,0.08382]
[1776823527700,56.52,76293.59,60.2,0.9987,0.0,0.08487]
[1776823528939,56.52,76293.59,60.2,0.9987,0.0,0.08487]
[1776823528988,56.52,76291.51,60.2,0.99869,0.0,0.08535]
[1776823531728,56.52,76291.05,60.2,0.99871,0.0,0.08425]
[1776823534749,56.52,76287.71,60.2,0.9987,0.0,0.08501]
[1776823535756,56.52,76287.33,60.2,0.99869,0.0,0.08509]
[1776823536763,56.52,76287.84,60.2,0.9987,0.0,0.08498]
[1776823537770,56.52,76283.35,60.2,0.99868,0.0,0.086]
[1776823538777,56.52,76281.73,60.2,0.99867,0.0,0.08638]
[1776823540615,56.52,76281.64,60.2,0.99867,0.0,0.0864]
[1776823543812,56.52,76280.81,60.2,0.99867,0.0,0.08659]
[1776823548595,56.52,76280.55,60.2,0.99867,0.0,0.08665]
[1776823548609,56.52,76284.72,60.2,0.99868,0.0,0.08569]
[1776823548848,56.52,76286.63,60.2,0.99869,0.0,0.08525]
[1776823549854,56.52,76290.13,60.2,0.99871,0.0,0.08446]
[1776823550861,56.52,76290.86,60.2,0.99871,0.0,0.08429]
[1776823551868,56.52,76291.86,60.2,0.99871,0.0,0.08407]
[1776823554889,56.52,76293.46,60.2,0.99872,0.0,0.08371]
[1776823555896,56.52,76290.94,60.2,0.99871,0.0,0.08428]
[1776823556903,56.52,76291.32,60.2,0.99871,0.0,0.08419]
[1776823561946,56.52,76291.2,60.2,0.99871,0.0,0.08422]
[1776823563952,56.52,76297.78,60.2,0.99873,0.0,0.08274]
[1776823564959,56.52,76301.49,60.2,0.99875,0.0,0.08192]
[1776823565965,56.52,76301.06,60.2,0.99875,0.0,0.08202]
[1776823566973,56.52,76305.16,60.2,0.99876,0.0,0.08112]
[1776823567980,56.52,76303.31,60.2,0.99875,0.0,0.08152]
[1776823568987,56.52,76302.09,60.2,0.99875,0.0,0.08179]
[1776823569994,56.52,76296.04,60.2,0.99873,0.0,0.08313]
[1776823571001,56.52,76296.42,60.2,0.99873,0.0,0.08305]
[1776823572009,56.52,76296.84,60.2,0.99873,0.0,0.08295]
[1776823576037,56.52,76302.54,60.2,0.99875,0.0,0.08169]
[1776823577044,56.52,76305.6,60.2,0.99876,0.0,0.08102]
[1776823580065,56.52,76304.45,60.2,0.99876,0.0,0.08127]
[1776823581072,56.52,76300.06,60.2,0.99874,0.0,0.08224]
[1776823583635,56.52,76300.06,60.2,0.99874,0.0,0.08224]
[1776823583642,56.52,76300.06,60.2,0.99874,0.0,0.08224]
[1776823583086,56.52,76299.48,60.2,0.99874,0.0,0.08237]
[1776823583886,56.52,76299.48,60.2,0.99874,0.0,0.08237]
[1776823584109,56.52,76299.48,60.2,0.99874,0.0,0.08237]
[1776823584132,56.52,76280.46,60.2,0.99867,0.0,0.08667]
[1776823584779,56.52,76280.46,60.2,0.99867,0.0,0.08667]
[1776823585100,56.52,76275.19,60.2,0.99865,0.0,0.0879]
[1776823586107,56.52,76278.06,60.2,0.99866,0.0,0.08723]
[1776823587618,56.52,76278.06,60.2,0.99866,0.0,0.08723]
[1776823588796,56.52,76277.94,60.2,0.99866,0.0,0.08726]
[1776823589128,56.52,76278.35,60.2,0.99866,0.0,0.08716]
[1776823590135,56.52,76278.8,60.2,0.99866,0.0,0.08706]
[1776823591142,56.52,76277.94,60.2,0.99868,0.0,0.08603]
[1776823592149,56.52,76268.31,60.2,0.99864,0.0,0.08828]
[1776823593633,56.52,76260.67,60.2,0.99861,0.0,0.0901]
[1776823594163,56.52,76258.53,60.2,0.9986,0.0,0.09061]
[1776823595170,56.52,76262.79,60.2,0.99862,0.0,0.08959]
[1776823596177,56.52,76267.13,60.2,0.99863,0.0,0.08856]
[1776823597184,56.52,76266.23,60.2,0.99863,0.0,0.08877]
[1776823598191,56.52,76267.09,60.2,0.99863,0.0,0.08857]
[1776823599198,56.52,76266.49,60.2,0.99863,0.0,0.08871]
[1776823600205,56.52,76266.87,60.2,0.99863,0.0,0.08862]
[1776823601212,56.52,76273.77,60.2,0.99866,0.0,0.087]
[1776823602219,56.52,76274.42,60.2,0.99866,0.0,0.08685]
[1776823603226,56.52,76276.02,60.2,0.99867,0.0,0.08648]
[1776823604233,56.52,76275.51,60.2,0.99867,0.0,0.0866]
[1776823606247,56.52,76274.93,60.2,0.99866,0.0,0.08673]
[1776823609268,56.52,76275.67,60.2,0.99867,0.0,0.08656]
[1776823614303,56.52,76275.38,60.2,0.99867,0.0,0.08663]
[1776823616438,56.52,76286.21,60.2,0.99871,0.0,0.08415]
[1776823617324,56.52,76295.62,60.2,0.99874,0.0,0.08205]
[1776823618332,56.52,76300.11,60.2,0.99876,0.0,0.08106]
[1776823619409,56.52,76300.11,60.2,0.99876,0.0,0.08106]
[1776823619420,56.52,76299.31,60.2,0.99876,0.0,0.08124]
[1776823620346,56.52,76300.03,60.2,0.99876,0.0,0.08108]
[1776823620890,56.52,76300.03,60.2,0.99876,0.0,0.08108]
[1776823620944,56.52,76300.03,60.2,0.99876,0.0,0.08108]
[1776823620952,56.52,76300.03,60.2,0.99876,0.0,0.08108]
[1776823621080,56.52,76300.03,60.2,0.99876,0.0,0.08108]
[1776823621353,56.52,76303.29,60.2,0.99877,0.0,0.08037]
[1776823622277,56.52,76303.29,60.2,0.99877,0.0,0.08037]
[1776823622360,56.52,76307.44,60.2,0.99879,0.0,0.07947]
[1776823623367,56.52,76310.66,60.2,0.9988,0.0,0.07879]
[1776823623691,56.52,76310.66,60.2,0.9988,0.0,0.07879]
[1776823624374,56.52,76312.38,60.2,0.9988,0.0,0.07842]
[1776823625390,56.52,76312.88,60.2,0.99881,0.0,0.07831]
[1776823626397,56.52,76311.38,60.2,0.9988,0.0,0.07863]
[1776823627404,56.52,76310.66,60.2,0.9988,0.0,0.07879]
[1776823629418,56.52,76308.74,60.2,0.99879,0.0,0.0792]
[1776823631432,56.52,76308.4,60.2,0.99879,0.0,0.07927]
[1776823632439,56.52,76307.85,60.2,0.99879,0.0,0.07939]
[1776823633446,56.52,76302.43,60.2,0.99877,0.0,0.08056]
[1776823634453,56.52,76301.44,60.2,0.99877,0.0,0.08077]
[1776823635459,56.52,76305.44,60.2,0.99878,0.0,0.0799]
[1776823636467,56.52,76307.53,60.2,0.99879,0.0,0.07945]
[1776823637474,56.52,76306.8,60.2,0.99878,0.0,0.07961]
[1776823640495,56.52,76305.8,60.2,0.99878,0.0,0.07983]
[1776823641502,56.52,76306.86,60.2,0.99878,0.0,0.0796]
[1776823643516,56.52,76306.46,60.2,0.99878,0.0,0.07968]
[1776823647544,56.52,76305.7,60.2,0.99878,0.0,0.07985]
[1776823652579,56.52,76305.63,60.2,0.9988,0.0,0.07872]
[1776823653586,56.52,76301.95,60.2,0.99878,0.0,0.07951]
[1776823654593,56.52,76298.42,60.2,0.99877,0.0,0.08027]
[1776823655600,56.52,76297.57,60.2,0.99877,0.0,0.08046]
[1776823656607,56.52,76294.29,60.2,0.99876,0.0,0.08117]
[1776823657613,56.52,76293.65,60.2,0.99875,0.0,0.08131]
[1776823658620,56.52,76292.74,60.2,0.99875,0.0,0.08151]
[1776823659628,56.52,76294.92,60.2,0.99876,0.0,0.08103]
[1776823660635,56.52,76301.14,60.2,0.99878,0.0,0.07968]
[1776823661642,56.52,76302.67,60.2,0.99879,0.0,0.07935]
[1776823662649,56.52,76308.6,60.2,0.99881,0.0,0.07809]
[1776823663656,56.52,76311.47,60.2,0.99882,0.0,0.07749]
[1776823664663,56.52,76310.48,60.2,0.99881,0.0,0.07769]
[1776823665670,56.52,76311.02,60.2,0.99882,0.0,0.07758]
[1776823666677,56.52,76310.03,60.2,0.99881,0.0,0.07779]
[1776823667684,56.52,76311.05,60.2,0.99882,0.0,0.07757]
[1776823668691,56.52,76310.61,60.2,0.99882,0.0,0.07767]
[1776823669698,56.52,76311.11,60.2,0.99882,0.0,0.07756]
[1776823670283,56.52,76311.11,60.2,0.99882,0.0,0.07756]
[1776823670705,56.52,76323.07,60.2,0.99886,0.0,0.07508]
[1776823671677,56.52,76323.07,60.2,0.99886,0.0,0.07508]
[1776823671712,56.52,76328.92,60.2,0.99888,0.0,0.0739]
[1776823672719,56.52,76331.89,60.2,0.99889,0.0,0.0733]
[1776823673726,56.52,76331.0,60.2,0.99889,0.0,0.07348]
[1776823674733,56.52,76332.4,60.2,0.99889,0.0,0.0732]
[1776823676747,56.52,76333.02,60.2,0.99889,0.0,0.07308]
[1776823678761,56.52,76332.37,60.2,0.99889,0.0,0.07321]
[1776823679768,56.52,76332.77,60.2,0.99889,0.0,0.07313]
[1776823680774,56.52,76333.2,60.2,0.99889,0.0,0.07304]
[1776823682789,56.52,76332.58,60.2,0.99889,0.0,0.07316]
[1776823685810,56.52,76331.32,60.2,0.99889,0.0,0.07342]
[1776823687691,56.52,76331.32,60.2,0.99889,0.0,0.07342]
[1776823686817,56.52,76330.94,60.2,0.99889,0.0,0.07349]
[1776823687937,56.52,76330.94,60.2,0.99889,0.0,0.07349]
[1776823690845,56.52,76331.41,60.2,0.99889,0.0,0.0734]
[1776823692859,56.52,76328.09,60.2,0.99888,0.0,0.07406]
[1776823693866,56.52,76328.44,60.2,0.99888,0.0,0.07399]
[1776823694873,56.52,76327.2,60.2,0.99887,0.0,0.07424]
[1776823696887,56.52,76326.32,60.2,0.99887,0.0,0.07442]
[1776823697894,56.52,76327.59,60.2,0.99887,0.0,0.07417]
[1776823699908,56.52,76328.24,60.2,0.99888,0.0,0.07403]
[1776823700915,56.52,76329.32,60.2,0.99888,0.0,0.07382]
[1776823701922,56.52,76328.41,60.2,0.99888,0.0,0.074]
[1776823702929,56.52,76329.11,60.2,0.99888,0.0,0.07386]
[1776823703936,56.52,76329.72,60.2,0.99888,0.0,0.07374]
[1776823704943,56.52,76330.75,60.2,0.99888,0.0,0.07353]
[1776823705950,56.52,76330.33,60.2,0.99888,0.0,0.07361]
[1776823708971,56.52,76329.89,60.2,0.99888,0.0,0.0737]
[1776823709977,56.52,76329.17,60.2,0.99888,0.0,0.07385]
[1776823710985,56.52,76325.81,60.2,0.99887,0.0,0.07453]
[1776823711992,56.52,76325.41,60.2,0.99888,0.0,0.07352]
[1776823714006,56.52,76328.11,60.2,0.99889,0.0,0.07298]
[1776823715013,56.52,76328.52,60.2,0.99889,0.0,0.0729]
[1776823717027,56.52,76325.96,60.2,0.99888,0.0,0.07341]
[1776823718033,56.52,76325.58,60.2,0.99888,0.0,0.07349]
[1776823721055,56.52,76324.75,60.2,0.99888,0.0,0.07366]
[1776823722062,56.52,76325.11,60.2,0.99888,0.0,0.07358]
[1776823724077,56.52,76324.59,60.2,0.99888,0.0,0.07369]
[1776823725083,56.52,76331.87,60.2,0.9989,0.0,0.07224]
[1776823726090,56.52,76334.19,60.2,0.99891,0.0,0.07178]
[1776823728104,56.52,76333.81,60.2,0.99891,0.0,0.07185]
[1776823733139,56.52,76334.63,60.2,0.99891,0.0,0.07169]
[1776823738173,56.52,76334.6,60.2,0.99891,0.0,0.0717]
[1776823739180,56.52,76334.02,60.2,0.99891,0.0,0.07181]
[1776823740188,56.52,76334.63,60.2,0.99891,0.0,0.07169]
[1776823741195,56.52,76333.98,60.2,0.99891,0.0,0.07182]
[1776823746230,56.52,76334.57,60.2,0.99891,0.0,0.07171]
[1776823748244,56.52,76334.21,60.2,0.99891,0.0,0.07178]
[1776823752274,56.52,76334.67,60.2,0.99891,0.0,0.07169]
[1776823753281,56.52,76340.3,60.2,0.99893,0.0,0.07059]
[1776823754564,56.52,76340.3,60.2,0.99893,0.0,0.07059]
[1776823754584,56.52,76343.08,60.2,0.99894,0.0,0.07005]
[1776823755296,56.52,76344.22,60.2,0.99894,0.0,0.06983]
[1776823757129,56.52,76344.22,60.2,0.99894,0.0,0.06983]
[1776823757765,56.52,76352.75,60.2,0.99897,0.0,0.06822]
[1776823758317,56.52,76353.09,60.2,0.99897,0.0,0.06815]
[1776823759324,56.52,76354.38,60.2,0.99898,0.0,0.06791]
[1776823761338,56.52,76351.95,60.2,0.99897,0.0,0.06837]
[1776823762345,56.52,76350.54,60.2,0.99896,0.0,0.06863]
[1776823763352,56.52,76347.72,60.2,0.99896,0.0,0.06917]
[1776823764359,56.52,76339.3,60.2,0.99893,0.0,0.07078]
[1776823765366,56.52,76339.38,60.2,0.99893,0.0,0.07077]
[1776823766373,56.52,76341.19,60.2,0.99893,0.0,0.07042]
[1776823768387,56.52,76340.63,60.2,0.99893,0.0,0.07053]
[1776823770401,56.52,76341.71,60.2,0.99894,0.0,0.07032]
[1776823771408,56.52,76344.69,60.2,0.99896,0.0,0.06872]
[1776823771955,56.52,76344.69,60.2,0.99896,0.0,0.06872]
[1776823772415,56.52,76346.08,60.2,0.99897,0.0,0.06845]
[1776823773422,56.52,76347.38,60.2,0.99897,0.0,0.06821]
[1776823774429,56.52,76347.88,60.2,0.99897,0.0,0.06811]
[1776823778456,56.52,76348.63,60.2,0.99897,0.0,0.06797]
[1776823780471,56.52,76348.23,60.2,0.99897,0.0,0.06805]
[1776823782485,56.52,76347.63,60.2,0.99897,0.0,0.06816]
[1776823783492,56.52,76348.33,60.2,0.99897,0.0,0.06803]
[1776823786513,56.52,76349.17,60.2,0.99897,0.0,0.06787]
[1776823787520,56.52,76352.34,60.2,0.99898,0.0,0.06728]
[1776823789677,56.52,76358.43,60.2,0.999,0.0,0.06616]
[1776823790541,56.52,76361.36,60.2,0.99901,0.0,0.06563]
[1776823792555,56.52,76361.68,60.2,0.99901,0.0,0.06557]
[1776823793562,56.52,76362.38,60.2,0.99901,0.0,0.06544]
[1776823794569,56.52,76362.07,60.2,0.99901,0.0,0.0655]
[1776823795576,56.52,76365.71,60.2,0.99902,0.0,0.06484]
[1776823796583,56.52,76367.72,60.2,0.99903,0.0,0.06448]
[1776823798597,56.52,76368.67,60.2,0.99903,0.0,0.06431]
[1776823799604,56.52,76365.58,60.2,0.99902,0.0,0.06487]
[1776823801618,56.52,76365.89,60.2,0.99903,0.0,0.06481]
[1776823803632,56.52,76366.97,60.2,0.99903,0.0,0.06462]
[1776823804639,56.52,76371.54,60.2,0.99904,0.0,0.0638]
[1776823805646,56.52,76372.18,60.2,0.99904,0.0,0.06369]
[1776823806261,56.52,76372.18,60.2,0.99904,0.0,0.06369]
[1776823806267,56.52,76372.18,60.2,0.99904,0.0,0.06369]
[1776823806653,56.52,76377.97,60.2,0.99906,0.0,0.06268]
[1776823807765,56.52,76377.97,60.2,0.99906,0.0,0.06268]
[1776823807863,56.52,76380.67,60.2,0.99907,0.0,0.06221]
[1776823807911,56.52,76380.67,60.2,0.99907,0.0,0.06221]
[1776823808668,56.52,76382.5,60.2,0.99907,0.0,0.06189]
[1776823809709,56.52,76382.5,60.2,0.99907,0.0,0.06189]
[1776823810682,56.52,76383.1,60.2,0.99907,0.0,0.06179]
[1776823812696,56.52,76383.93,60.2,0.99908,0.0,0.06165]
[1776823815717,56.52,76384.28,60.2,0.99908,0.0,0.06159]
[1776823816862,56.52,76388.3,60.2,0.99909,0.0,0.0609]
[1776823817732,56.52,76388.72,60.2,0.99909,0.0,0.06083]
[1776823818739,56.52,76392.47,60.2,0.9991,0.0,0.0602]
[1776823819746,56.52,76393.1,60.2,0.9991,0.0,0.06009]
[1776823821760,56.52,76397.64,60.2,0.99912,0.0,0.05933]
[1776823822768,56.52,76399.23,60.2,0.99912,0.0,0.05907]
[1776823824781,56.52,76400.57,60.2,0.99912,0.0,0.05885]
[1776823826795,56.52,76401.63,60.2,0.99913,0.0,0.05868]
[1776823827802,56.52,76402.89,60.2,0.99913,0.0,0.05847]
[1776823830823,56.52,76403.46,60.2,0.99913,0.0,0.05838]
[1776823831830,56.52,76403.44,60.2,0.99914,0.0,0.05749]
[1776823832837,56.52,76404.84,60.2,0.99915,0.0,0.05726]
[1776823833020,56.52,76404.84,60.2,0.99915,0.0,0.05726]
[1776823833510,56.52,76404.84,60.2,0.99915,0.0,0.05726]
[1776823833556,56.52,76404.84,60.2,0.99915,0.0,0.05726]
[1776823833901,56.52,76419.07,60.2,0.99918,0.0,0.05502]
[1776823833970,56.52,76419.07,60.2,0.99918,0.0,0.05502]
[1776823834854,56.52,76422.16,60.2,0.99919,0.0,0.05454]
[1776823835560,56.52,76422.16,60.2,0.99919,0.0,0.05454]
[1776823835861,56.52,76432.18,60.2,0.99922,0.0,0.05302]
[1776823836683,56.52,76432.18,60.2,0.99922,0.0,0.05302]
[1776823836716,56.52,76432.18,60.2,0.99922,0.0,0.05302]
[1776823836868,56.52,76440.96,60.2,0.99924,0.0,0.05172]
[1776823837422,56.52,76440.96,60.2,0.99924,0.0,0.05172]
[1776823837464,56.52,76440.96,60.2,0.99924,0.0,0.05172]
[1776823837876,56.52,76467.7,60.2,0.9993,0.0,0.04793]
[1776823838280,56.52,76467.7,60.2,0.9993,0.0,0.04793]
[1776823838706,56.52,76467.7,60.2,0.9993,0.0,0.04793]
[1776823838888,56.52,76482.97,60.2,0.99933,0.0,0.04588]
[1776823839710,56.52,76482.97,60.2,0.99933,0.0,0.04588]
[1776823839892,56.52,76496.05,60.2,0.99936,0.0,0.04419]
[1776823840899,56.52,76493.48,60.2,0.99935,0.0,0.04452]
[1776823841426,56.52,76493.48,60.2,0.99935,0.0,0.04452]
[1776823841907,56.52,76490.65,60.2,0.99935,0.0,0.04488]
[1776823842914,56.52,76493.21,60.2,0.99935,0.0,0.04455]
[1776823843213,56.52,76493.21,60.2,0.99935,0.0,0.04455]
[1776823843921,56.52,76492.18,60.2,0.99935,0.0,0.04468]
[1776823844928,56.52,76493.2,60.2,0.99935,0.0,0.04455]
[1776823845935,56.52,76492.58,60.2,0.99935,0.0,0.04463]
[1776823846942,56.52,76492.98,60.2,0.99935,0.0,0.04458]
[1776823848131,56.52,76492.98,60.2,0.99935,0.0,0.04458]
[1776823848214,56.52,76494.51,60.2,0.99935,0.0,0.04439]
[1776823848958,56.52,76494.51,60.2,0.99935,0.0,0.04439]
[1776823849496,56.52,76496.46,60.2,0.99936,0.0,0.04414]
[1776823849968,56.52,76498.47,60.2,0.99936,0.0,0.04388]
[1776823851002,56.52,76498.47,60.2,0.99936,0.0,0.04388]
[1776823851013,56.52,76498.47,60.2,0.99936,0.0,0.04388]
[1776823851422,56.52,76498.47,60.2,0.99936,0.0,0.04388]
[1776823851425,56.52,76498.47,60.2,0.99936,0.0,0.04388]
[1776823851951,56.52,76498.47,60.2,0.99936,0.0,0.04388]
[1776823851481,56.52,76503.45,60.2,0.99937,0.0,0.04326]
[1776823852337,56.52,76503.45,60.2,0.99937,0.0,0.04326]
[1776823852598,56.52,76503.45,60.2,0.99937,0.0,0.04326]
[1776823853018,56.52,76556.09,60.2,0.99947,0.0,0.03713]
[1776823853603,56.52,76556.09,60.2,0.99947,0.0,0.03713]
[1776823853963,56.52,76578.78,60.2,0.99951,0.0,0.03474]
[1776823854006,56.52,76574.38,60.2,0.9995,0.0,0.03519]
[1776823855598,56.52,76574.38,60.2,0.9995,0.0,0.03519]
[1776823855606,56.52,76568.75,60.2,0.99949,0.0,0.03578]
[1776823855997,56.52,76568.75,60.2,0.99949,0.0,0.03578]
[1776823856925,56.52,76572.92,60.2,0.9995,0.0,0.03534]
[1776823857030,56.52,76577.47,60.2,0.9995,0.0,0.03487]
[1776823858037,56.52,76578.62,60.2,0.9995,0.0,0.03476]
[1776823859616,56.52,76578.62,60.2,0.9995,0.0,0.03476]
[1776823859647,56.52,76579.14,60.2,0.99951,0.0,0.0347]
[1776823860135,56.52,76588.04,60.2,0.99952,0.0,0.03381]
[1776823861343,56.52,76592.87,60.2,0.99953,0.0,0.03333]
[1776823862471,56.52,76592.87,60.2,0.99953,0.0,0.03333]
[1776823862509,56.52,76592.87,60.2,0.99953,0.0,0.03333]
[1776823862542,56.52,76592.87,60.2,0.99953,0.0,0.03333]
[1776823862875,56.52,76592.87,60.2,0.99953,0.0,0.03333]
[1776823863010,56.52,76602.47,60.2,0.99954,0.0,0.0324]
[1776823863418,56.52,76602.47,60.2,0.99954,0.0,0.0324]
[1776823863949,56.52,76602.47,60.2,0.99954,0.0,0.0324]
[1776823864119,56.52,76602.47,60.2,0.99954,0.0,0.0324]
[1776823863960,56.52,76638.82,60.2,0.99959,0.0,0.02908]
[1776823864800,56.52,76665.24,60.2,0.99963,0.0,0.02687]
[1776823865225,56.52,76665.24,60.2,0.99963,0.0,0.02687]
[1776823865561,56.52,76665.24,60.2,0.99963,0.0,0.02687]
[1776823865736,56.52,76684.26,60.2,0.99965,0.0,0.02537]
[1776823866217,56.52,76684.26,60.2,0.99965,0.0,0.02537]
[1776823866749,56.52,76668.24,60.2,0.99963,0.0,0.02662]
[1776823868097,56.52,76668.24,60.2,0.99963,0.0,0.02662]
[1776823867176,56.52,76649.07,60.2,0.99961,0.0,0.0282]
[1776823868389,56.52,76649.07,60.2,0.99961,0.0,0.0282]
[1776823868485,56.52,76657.87,60.2,0.99962,0.0,0.02747]
[1776823869191,56.52,76675.13,60.2,0.99964,0.0,0.02608]
[1776823870198,56.52,76678.75,60.2,0.99964,0.0,0.0258]
[1776823871458,56.52,76678.75,60.2,0.99964,0.0,0.0258]
[1776823871549,56.52,76678.75,60.2,0.99964,0.0,0.0258]
[1776823871781,56.52,76675.89,60.2,0.99964,0.0,0.02602]
[1776823872778,56.52,76675.89,60.2,0.99964,0.0,0.02602]
[1776823872850,56.52,76689.83,60.2,0.99965,0.0,0.02495]
[1776823873467,56.52,76689.83,60.2,0.99965,0.0,0.02495]
[1776823873483,56.52,76690.35,60.2,0.99965,0.0,0.02491]
[1776823874226,56.52,76678.9,60.2,0.99964,0.0,0.02578]
[1776823875574,56.52,76678.9,60.2,0.99964,0.0,0.02578]
[1776823876076,56.52,76678.9,60.2,0.99964,0.0,0.02578]
[1776823876128,56.52,76674.97,60.2,0.99964,0.0,0.02609]
[1776823876240,56.52,76670.87,60.2,0.99963,0.0,0.02641]
[1776823877829,56.52,76672.82,60.2,0.99963,0.0,0.02626]
[1776823878260,56.52,76681.93,60.2,0.99965,0.0,0.02555]
[1776823879267,56.52,76686.8,60.2,0.99965,0.0,0.02518]
[1776823880442,56.52,76686.4,60.2,0.99965,0.0,0.02521]
[1776823881554,56.52,76688.48,60.2,0.99965,0.0,0.02505]
[1776823882288,56.52,76690.3,60.2,0.99965,0.0,0.02491]
[1776823883898,56.52,76694.11,60.2,0.99966,0.0,0.02463]
[1776823885079,56.52,76693.63,60.2,0.99966,0.0,0.02466]
[1776823885309,56.52,76686.49,60.2,0.99965,0.0,0.0252]
[1776823886316,56.52,76681.25,60.2,0.99964,0.0,0.0256]
[1776823887323,56.52,76674.57,60.2,0.99964,0.0,0.02612]
[1776823888330,56.52,76687.8,60.2,0.99965,0.0,0.0251]
[1776823889276,56.52,76687.8,60.2,0.99965,0.0,0.0251]
[1776823889338,56.52,76687.8,60.2,0.99965,0.0,0.0251]
[1776823890148,56.52,76687.8,60.2,0.99965,0.0,0.0251]
[1776823889355,56.52,76696.99,60.2,0.99966,0.0,0.02441]
[1776823890305,56.52,76696.99,60.2,0.99966,0.0,0.02441]
[1776823890394,56.52,76696.99,60.2,0.99966,0.0,0.02441]
[1776823890492,56.52,76696.99,60.2,0.99966,0.0,0.02441]
[1776823890994,56.52,76717.18,60.2,0.99968,0.0,0.02296]
[1776823891391,56.52,76748.08,60.2,0.99972,0.0,0.02051]
[1776823892398,56.52,76738.49,60.2,0.99971,0.0,0.02112]
[1776823893405,56.52,76744.48,60.2,0.99972,0.0,0.02074]
[1776823894315,56.52,76744.48,60.2,0.99972,0.0,0.02074]
[1776823894434,56.52,76744.48,60.2,0.99972,0.0,0.02074]
[1776823894507,56.52,76757.66,60.2,0.99973,0.0,0.01991]
[1776823895419,56.52,76760.6,60.2,0.99973,0.0,0.01973]
[1776823896333,56.52,76760.6,60.2,0.99973,0.0,0.01973]
[1776823896360,56.52,76760.6,60.2,0.99973,0.0,0.01973]
[1776823896797,56.52,76765.03,60.2,0.99974,0.0,0.01946]
[1776823897569,56.52,76765.03,60.2,0.99974,0.0,0.01946]
[1776823897771,56.52,76765.03,60.2,0.99974,0.0,0.01946]
[1776823897869,56.52,76765.03,60.2,0.99974,0.0,0.01946]
[1776823897927,56.52,76774.24,60.2,0.99974,0.0,0.01892]
[1776823898842,56.52,76776.18,60.2,0.99974,0.0,0.0188]
[1776823899451,56.52,76773.26,60.2,0.99974,0.0,0.01897]
[1776823900389,56.52,76773.26,60.2,0.99974,0.0,0.01897]
[1776823900485,56.52,76778.06,60.2,0.99975,0.0,0.01869]
[1776823902473,56.52,76779.36,60.2,0.99975,0.0,0.01862]
[1776823903480,56.52,76766.63,60.2,0.99974,0.0,0.01937]
[1776823904487,56.52,76763.51,60.2,0.99973,0.0,0.01956]
[1776823905579,56.52,76763.51,60.2,0.99973,0.0,0.01956]
[1776823905744,56.52,76763.51,60.2,0.99973,0.0,0.01956]
[1776823906091,56.52,76779.66,60.2,0.99975,0.0,0.0186]
[1776823906592,56.52,76779.66,60.2,0.99975,0.0,0.0186]
[1776823906673,56.52,76800.89,60.2,0.99976,0.0,0.01741]
[1776823907563,56.52,76800.89,60.2,0.99976,0.0,0.01741]
[1776823907633,56.52,76807.39,60.2,0.99977,0.0,0.01706]
[1776823908942,56.52,76807.39,60.2,0.99977,0.0,0.01706]
[1776823909056,56.52,76814.31,60.2,0.99978,0.0,0.0167]
[1776823909553,56.52,76826.91,60.2,0.99978,0.0,0.01605]
[1776823910668,56.52,76826.91,60.2,0.99978,0.0,0.01605]
[1776823910739,56.52,76818.59,60.2,0.99978,0.0,0.01648]
[1776823911610,56.52,76818.59,60.2,0.99978,0.0,0.01648]
[1776823911657,56.52,76815.83,60.2,0.99978,0.0,0.01662]
[1776823912699,56.52,76815.83,60.2,0.99978,0.0,0.01662]
[1776823912772,56.52,76812.19,60.2,0.99977,0.0,0.01681]
[1776823913582,56.52,76810.88,60.2,0.99977,0.0,0.01688]
[1776823914589,56.52,76812.06,60.2,0.99977,0.0,0.01682]
[1776823915596,56.52,76803.49,60.2,0.99977,0.0,0.01727]
[1776823916603,56.52,76801.84,60.2,0.99977,0.0,0.01736]
[1776823917577,56.52,76801.84,60.2,0.99977,0.0,0.01736]
[1776823917610,56.52,76811.32,60.2,0.99977,0.0,0.01686]
[1776823918617,56.52,76826.43,60.2,0.99978,0.0,0.01608]
[1776823919625,56.52,76833.17,60.2,0.99979,0.0,0.01574]
[1776823920318,56.52,76833.17,60.2,0.99979,0.0,0.01574]
[1776823920374,56.52,76833.17,60.2,0.99979,0.0,0.01574]
[1776823920949,56.52,76833.17,60.2,0.99979,0.0,0.01574]
[1776823921033,56.52,76833.17,60.2,0.99979,0.0,0.01574]
[1776823921136,56.52,76844.0,60.2,0.9998,0.0,0.01521]
[1776823921470,56.52,76844.0,60.2,0.9998,0.0,0.01521]
[1776823921667,56.52,76844.0,60.2,0.9998,0.0,0.01521]
[1776823922087,56.52,76844.0,60.2,0.9998,0.0,0.01521]
[1776823922113,56.52,76856.48,60.2,0.99981,0.0,0.01462]
[1776823922371,56.52,76856.48,60.2,0.99981,0.0,0.01462]
[1776823922648,56.52,76853.41,60.2,0.9998,0.0,0.01477]
[1776823924015,56.52,76853.41,60.2,0.9998,0.0,0.01477]
[1776823924128,56.52,76853.41,60.2,0.9998,0.0,0.01477]
[1776823924171,56.52,76846.34,60.2,0.9998,0.0,0.0151]
[1776823924392,56.52,76846.34,60.2,0.9998,0.0,0.0151]
[1776823925058,56.52,76838.82,60.2,0.99979,0.0,0.01546]
[1776823926172,56.52,76836.85,60.2,0.99979,0.0,0.01556]
[1776823926684,56.52,76826.43,60.2,0.99978,0.0,0.01608]
[1776823927690,56.52,76819.58,60.2,0.99978,0.0,0.01643]
[1776823928722,56.52,76819.58,60.2,0.99978,0.0,0.01643]
[1776823928766,56.52,76822.46,60.2,0.99978,0.0,0.01628]
[1776823929704,56.52,76823.11,60.2,0.99978,0.0,0.01624]
[1776823930711,56.52,76821.45,60.2,0.99978,0.0,0.01633]
[1776823931719,56.52,76823.32,60.2,0.99978,0.0,0.01623]
[1776823932728,56.52,76829.32,60.2,0.99979,0.0,0.01593]
[1776823933735,56.52,76835.09,60.2,0.99979,0.0,0.01564]
[1776823934766,56.52,76835.09,60.2,0.99979,0.0,0.01564]
[1776823934794,56.52,76836.61,60.2,0.99979,0.0,0.01557]
[1776823936757,56.52,76834.03,60.2,0.99979,0.0,0.0157]
[1776823937764,56.52,76831.13,60.2,0.99979,0.0,0.01584]
[1776823938771,56.52,76836.78,60.2,0.99979,0.0,0.01556]
[1776823939778,56.52,76843.48,60.2,0.9998,0.0,0.01524]
[1776823941792,56.52,76842.7,60.2,0.9998,0.0,0.01527]
[1776823942489,56.52,76842.7,60.2,0.9998,0.0,0.01527]
[1776823942516,56.52,76842.7,60.2,0.9998,0.0,0.01527]
[1776823942826,56.52,76842.7,60.2,0.9998,0.0,0.01527]
[1776823942892,56.52,76853.98,60.2,0.9998,0.0,0.01474]
[1776823943714,56.52,76853.98,60.2,0.9998,0.0,0.01474]
[1776823943807,56.52,76864.59,60.2,0.99981,0.0,0.01425]
[1776823944814,56.52,76869.77,60.2,0.99981,0.0,0.01402]
[1776823945821,56.52,76870.33,60.2,0.99981,0.0,0.014]
[1776823946971,56.52,76871.6,60.2,0.99981,0.0,0.01394]
[1776823947746,56.52,76871.6,60.2,0.99981,0.0,0.01394]
[1776823947836,56.52,76867.33,60.2,0.99981,0.0,0.01413]
[1776823949161,56.52,76859.26,60.2,0.99981,0.0,0.0145]
[1776823949849,56.52,76853.62,60.2,0.9998,0.0,0.01476]
[1776823950472,56.52,76853.62,60.2,0.9998,0.0,0.01476]
[1776823950858,56.52,76840.66,60.2,0.99979,0.0,0.01537]
[1776823951662,56.52,76840.66,60.2,0.99979,0.0,0.01537]
[1776823951865,56.52,76843.91,60.2,0.9998,0.0,0.01492]
[1776823953081,56.52,76838.91,60.2,0.9998,0.0,0.01516]
[1776823953882,56.52,76839.73,60.2,0.9998,0.0,0.01512]
[1776823955035,56.52,76839.73,60.2,0.9998,0.0,0.01512]
[1776823955083,56.52,76837.01,60.2,0.9998,0.0,0.01525]
[1776823955896,56.52,76827.39,60.2,0.99979,0.0,0.01572]
[1776823956321,56.52,76827.39,60.2,0.99979,0.0,0.01572]
[1776823956904,56.52,76824.82,60.2,0.99979,0.0,0.01585]
[1776823957917,56.52,76815.98,60.2,0.99978,0.0,0.0163]
[1776823959166,56.52,76815.42,60.2,0.99978,0.0,0.01633]
[1776823959930,56.52,76814.29,60.2,0.99978,0.0,0.01638]
[1776823960937,56.52,76811.35,60.2,0.99978,0.0,0.01654]
[1776823961944,56.52,76809.93,60.2,0.99978,0.0,0.01661]
[1776823962951,56.52,76825.97,60.2,0.99979,0.0,0.01579]
[1776823963958,56.52,76830.46,60.2,0.99979,0.0,0.01557]
[1776823964964,56.52,76830.25,60.2,0.99979,0.0,0.01558]
[1776823965972,56.52,76831.03,60.2,0.99979,0.0,0.01554]
[1776823966360,56.52,76831.03,60.2,0.99979,0.0,0.01554]
[1776823966882,56.52,76831.03,60.2,0.99979,0.0,0.01554]
[1776823966969,56.52,76831.03,60.2,0.99979,0.0,0.01554]
[1776823967082,56.52,76836.42,60.2,0.9998,0.0,0.01528]
[1776823968036,56.52,76836.42,60.2,0.9998,0.0,0.01528]
[1776823968136,56.52,76861.53,60.2,0.99981,0.0,0.01411]
[1776823969117,56.52,76862.33,60.2,0.99981,0.0,0.01408]
[1776823970000,56.52,76860.0,60.2,0.99981,0.0,0.01418]
[1776823971008,56.52,76857.43,60.2,0.99981,0.0,0.0143]
[1776823972029,56.52,76859.89,60.2,0.99981,0.0,0.01419]
[1776823973027,56.52,76873.08,60.2,0.99982,0.0,0.01361]
[1776823974034,56.52,76878.39,60.2,0.99982,0.0,0.01338]
[1776823975023,56.52,76878.39,60.2,0.99982,0.0,0.01338]
[1776823975125,56.52,76879.71,60.2,0.99982,0.0,0.01332]
[1776823975476,56.52,76879.71,60.2,0.99982,0.0,0.01332]
[1776823976129,56.52,76879.71,60.2,0.99982,0.0,0.01332]
[1776823976231,56.52,76889.79,60.2,0.99983,0.0,0.0129]
[1776823976818,56.52,76889.79,60.2,0.99983,0.0,0.0129]
[1776823976912,56.52,76889.79,60.2,0.99983,0.0,0.0129]
[1776823977025,56.52,76889.79,60.2,0.99983,0.0,0.0129]
[1776823977058,56.52,76886.25,60.2,0.99983,0.0,0.01305]
[1776823978075,56.52,76884.06,60.2,0.99983,0.0,0.01314]
[1776823978442,56.52,76884.06,60.2,0.99983,0.0,0.01314]
[1776823978548,56.52,76884.06,60.2,0.99983,0.0,0.01314]
[1776823979154,56.52,76884.06,60.2,0.99983,0.0,0.01314]
[1776823979179,56.52,76870.1,60.2,0.99982,0.0,0.01374]
[1776823979806,56.52,76870.1,60.2,0.99982,0.0,0.01374]
[1776823980087,56.52,76860.12,60.2,0.99981,0.0,0.01418]
[1776823980571,56.52,76860.12,60.2,0.99981,0.0,0.01418]
[1776823980613,56.52,76860.12,60.2,0.99981,0.0,0.01418]
[1776823981094,56.52,76873.55,60.2,0.99982,0.0,0.01359]
[1776823981959,56.52,76873.55,60.2,0.99982,0.0,0.01359]
[1776823982101,56.52,76879.37,60.2,0.99982,0.0,0.01334]
[1776823983133,56.52,76875.31,60.2,0.99982,0.0,0.01351]
[1776823984137,56.52,76865.27,60.2,0.99981,0.0,0.01395]
[1776823985144,56.52,76866.65,60.2,0.99982,0.0,0.01389]
[1776823986151,56.52,76864.1,60.2,0.99981,0.0,0.014]
[1776823987158,56.52,76870.32,60.2,0.99982,0.0,0.01373]
[1776823988165,56.52,76867.69,60.2,0.99982,0.0,0.01384]
[1776823989172,56.52,76866.72,60.2,0.99982,0.0,0.01388]
[1776823990179,56.52,76861.96,60.2,0.99981,0.0,0.0141]
[1776823990441,56.52,76861.96,60.2,0.99981,0.0,0.0141]
[1776823991186,56.52,76861.32,60.2,0.99981,0.0,0.01412]
[1776823992083,56.52,76861.32,60.2,0.99981,0.0,0.01412]
[1776823992279,56.52,76861.32,60.2,0.99981,0.0,0.01412]
[1776823992212,56.52,76852.22,60.2,0.99981,0.0,0.01454]
[1776823993208,56.52,76838.09,60.2,0.9998,0.0,0.0152]
[1776823993524,56.52,76838.09,60.2,0.9998,0.0,0.0152]
[1776823993608,56.52,76838.09,60.2,0.9998,0.0,0.0152]
[1776823994214,56.52,76833.67,60.2,0.99979,0.0,0.01541]
[1776823995222,56.52,76826.5,60.2,0.99979,0.0,0.01577]
[1776823996131,56.52,76826.5,60.2,0.99979,0.0,0.01577]
[1776823996229,56.52,76820.39,60.2,0.99978,0.0,0.01607]
[1776823996706,56.52,76820.39,60.2,0.99978,0.0,0.01607]
[1776823997236,56.52,76810.19,60.2,0.99978,0.0,0.0166]
[1776823998243,56.52,76806.61,60.2,0.99977,0.0,0.01678]
[1776823999250,56.52,76809.04,60.2,0.99978,0.0,0.01666]
[1776824000257,56.52,76810.3,60.2,0.99978,0.0,0.01659]
[1776824001264,56.52,76809.34,60.2,0.99978,0.0,0.01664]
[1776824002271,56.52,76810.63,60.2,0.99978,0.0,0.01657]
[1776824003278,56.52,76813.84,60.2,0.99978,0.0,0.01641]
[1776824004285,56.52,76813.4,60.2,0.99978,0.0,0.01643]
[1776824005297,56.52,76817.89,60.2,0.99978,0.0,0.0162]
[1776824006298,56.52,76824.96,60.2,0.99979,0.0,0.01584]
[1776824006353,56.52,76824.96,60.2,0.99979,0.0,0.01584]
[1776824007306,56.52,76827.08,60.2,0.99979,0.0,0.01574]
[1776824008313,56.52,76827.61,60.2,0.99979,0.0,0.01571]
[1776824012298,56.52,76825.63,60.2,0.99979,0.0,0.01551]
[1776824012607,56.52,76825.63,60.2,0.99979,0.0,0.01551]
[1776824012709,56.52,76817.58,60.2,0.99979,0.0,0.01591]
[1776824013348,56.52,76812.97,60.2,0.99978,0.0,0.01614]
[1776824015125,56.52,76812.97,60.2,0.99978,0.0,0.01614]
[1776824015222,56.52,76810.6,60.2,0.99978,0.0,0.01626]
[1776824016298,56.52,76810.6,60.2,0.99978,0.0,0.01626]
[1776824015468,56.52,76805.94,60.2,0.99978,0.0,0.0165]
[1776824016440,56.52,76805.94,60.2,0.99978,0.0,0.0165]
[1776824016475,56.52,76805.94,60.2,0.99978,0.0,0.0165]
[1776824016991,56.52,76803.28,60.2,0.99978,0.0,0.01664]
[1776824017440,56.52,76803.28,60.2,0.99978,0.0,0.01664]
[1776824017536,56.52,76800.61,60.2,0.99977,0.0,0.01678]
[1776824018383,56.52,76796.97,60.2,0.99977,0.0,0.01697]
[1776824020364,56.52,76796.92,60.2,0.99977,0.0,0.01697]
[1776824020397,56.52,76790.37,60.2,0.99977,0.0,0.01732]
[1776824021638,56.52,76787.16,60.2,0.99976,0.0,0.0175]
[1776824022411,56.52,76782.12,60.2,0.99976,0.0,0.01778]
[1776824023418,56.52,76782.94,60.2,0.99976,0.0,0.01773]
[1776824024424,56.52,76780.37,60.2,0.99976,0.0,0.01787]
[1776824025854,56.52,76780.37,60.2,0.99976,0.0,0.01787]
[1776824025880,56.52,76771.95,60.2,0.99975,0.0,0.01835]
[1776824027133,56.52,76771.95,60.2,0.99975,0.0,0.01835]
[1776824027196,56.52,76771.95,60.2,0.99975,0.0,0.01835]
[1776824027296,56.52,76764.62,60.2,0.99974,0.0,0.01877]
[1776824028229,56.52,76764.62,60.2,0.99974,0.0,0.01877]
[1776824028261,56.52,76758.66,60.2,0.99974,0.0,0.01912]
[1776824028453,56.52,76752.07,60.2,0.99973,0.0,0.01952]
[1776824029723,56.52,76744.1,60.2,0.99973,0.0,0.02001]
[1776824030770,56.52,76740.57,60.2,0.99972,0.0,0.02022]
[1776824031473,56.52,76742.76,60.2,0.99972,0.0,0.02009]
[1776824034494,56.52,76735.51,60.2,0.99972,0.0,0.02054]
[1776824035654,56.52,76735.51,60.2,0.99972,0.0,0.02054]
[1776824036249,56.52,76735.51,60.2,0.99972,0.0,0.02054]
[1776824036343,56.52,76731.72,60.2,0.99971,0.0,0.02079]
[1776824036399,56.52,76731.72,60.2,0.99971,0.0,0.02079]
[1776824036509,56.52,76729.54,60.2,0.99971,0.0,0.02093]
[1776824037946,56.52,76729.54,60.2,0.99971,0.0,0.02093]
[1776824038028,56.52,76726.51,60.2,0.99971,0.0,0.02112]
[1776824039122,56.52,76726.51,60.2,0.99971,0.0,0.02112]
[1776824039193,56.52,76726.51,60.2,0.99971,0.0,0.02112]
[1776824039242,56.52,76718.06,60.2,0.9997,0.0,0.02168]
[1776824039642,56.52,76712.29,60.2,0.9997,0.0,0.02206]
[1776824040536,56.52,76712.94,60.2,0.9997,0.0,0.02202]
[1776824041544,56.52,76716.74,60.2,0.9997,0.0,0.02177]
[1776824042551,56.52,76720.71,60.2,0.9997,0.0,0.0215]
[1776824043558,56.52,76717.59,60.2,0.9997,0.0,0.02171]
[1776824044565,56.52,76717.15,60.2,0.9997,0.0,0.02174]
[1776824045993,56.52,76717.15,60.2,0.9997,0.0,0.02174]
[1776824046014,56.52,76714.84,60.2,0.9997,0.0,0.02189]
[1776824047101,56.52,76714.84,60.2,0.9997,0.0,0.02189]
[1776824047179,56.52,76728.52,60.2,0.99971,0.0,0.02099]
[1776824047586,56.52,76731.94,60.2,0.99971,0.0,0.02077]
[1776824048593,56.52,76733.59,60.2,0.99972,0.0,0.02067]
[1776824049600,56.52,76732.37,60.2,0.99972,0.0,0.02074]
[1776824051613,56.52,76732.68,60.2,0.99972,0.0,0.02072]
[1776824053627,56.52,76729.56,60.2,0.99971,0.0,0.02092]
[1776824054635,56.52,76727.15,60.2,0.99971,0.0,0.02108]
[1776824055642,56.52,76729.2,60.2,0.99971,0.0,0.02095]
[1776824056930,56.52,76729.2,60.2,0.99971,0.0,0.02095]
[1776824057001,56.52,76729.2,60.2,0.99971,0.0,0.02095]
[1776824057143,56.52,76733.39,60.2,0.99972,0.0,0.02068]
[1776824057400,56.52,76733.39,60.2,0.99972,0.0,0.02068]
[1776824058205,56.52,76733.39,60.2,0.99972,0.0,0.02068]
[1776824058240,56.52,76791.95,60.2,0.99977,0.0,0.01724]
[1776824058660,56.52,76791.95,60.2,0.99977,0.0,0.01724]
[1776824058664,56.52,76801.5,60.2,0.99977,0.0,0.01673]
[1776824059670,56.52,76800.38,60.2,0.99977,0.0,0.01679]
[1776824060990,56.52,76800.38,60.2,0.99977,0.0,0.01679]
[1776824061008,56.52,76797.52,60.2,0.99977,0.0,0.01694]
[1776824061685,56.52,76791.02,60.2,0.99977,0.0,0.01729]
[1776824062692,56.52,76795.69,60.2,0.99977,0.0,0.01704]
[1776824063699,56.52,76796.63,60.2,0.99977,0.0,0.01699]
[1776824064740,56.52,76796.63,60.2,0.99977,0.0,0.01699]
[1776824064811,56.52,76797.2,60.2,0.99977,0.0,0.01696]
[1776824065713,56.52,76796.57,60.2,0.99977,0.0,0.01699]
[1776824066720,56.52,76796.01,60.2,0.99977,0.0,0.01702]
[1776824070201,56.52,76796.84,60.2,0.99977,0.0,0.01698]
[1776824070749,56.52,76797.33,60.2,0.99977,0.0,0.01695]
[1776824072264,56.52,76797.33,60.2,0.99977,0.0,0.01695]
[1776824072296,56.52,76790.51,60.2,0.99977,0.0,0.01699]
[1776824072763,56.52,76780.26,60.2,0.99976,0.0,0.01754]
[1776824073981,56.52,76775.96,60.2,0.99976,0.0,0.01778]
[1776824075390,56.52,76774.2,60.2,0.99976,0.0,0.01788]
[1776824076305,56.52,76774.2,60.2,0.99976,0.0,0.01788]
[1776824076371,56.52,76773.85,60.2,0.99976,0.0,0.0179]
[1776824077236,56.52,76773.17,60.2,0.99976,0.0,0.01794]
[1776824078805,56.52,76772.55,60.2,0.99976,0.0,0.01797]
[1776824079812,56.52,76773.54,60.2,0.99976,0.0,0.01792]
[1776824081047,56.52,76774.52,60.2,0.99976,0.0,0.01786]
[1776824081826,56.52,76773.52,60.2,0.99976,0.0,0.01792]
[1776824082833,56.52,76770.99,60.2,0.99975,0.0,0.01806]
[1776824083840,56.52,76770.59,60.2,0.99975,0.0,0.01808]
[1776824084846,56.52,76769.29,60.2,0.99975,0.0,0.01815]
[1776824085559,56.52,76769.29,60.2,0.99975,0.0,0.01815]
[1776824085793,56.52,76769.29,60.2,0.99975,0.0,0.01815]
[1776824085854,56.52,76767.28,60.2,0.99975,0.0,0.01827]
[1776824086861,56.52,76764.82,60.2,0.99975,0.0,0.01841]
[1776824088875,56.52,76765.73,60.2,0.99975,0.0,0.01836]
[1776824089882,56.52,76763.32,60.2,0.99975,0.0,0.0185]
[1776824090889,56.52,76762.72,60.2,0.99975,0.0,0.01853]
[1776824091895,56.52,76761.82,60.2,0.99975,0.0,0.01858]
[1776824092903,56.52,76763.05,60.2,0.99975,0.0,0.01851]
[1776824093910,56.52,76762.04,60.2,0.99975,0.0,0.01857]
[1776824095283,56.52,76762.04,60.2,0.99975,0.0,0.01857]
[1776824095293,56.52,76762.69,60.2,0.99975,0.0,0.01853]
[1776824095924,56.52,76753.84,60.2,0.99974,0.0,0.01905]
[1776824096931,56.52,76756.8,60.2,0.99974,0.0,0.01888]
[1776824098945,56.52,76758.24,60.2,0.99974,0.0,0.01879]
[1776824099952,56.52,76758.88,60.2,0.99974,0.0,0.01875]
[1776824100978,56.52,76758.88,60.2,0.99974,0.0,0.01875]
[1776824101309,56.52,76772.54,60.2,0.99976,0.0,0.01797]
[1776824101582,56.52,76772.54,60.2,0.99976,0.0,0.01797]
[1776824101970,56.52,76797.92,60.2,0.99978,0.0,0.0166]
[1776824102808,56.52,76797.92,60.2,0.99978,0.0,0.0166]
[1776824102860,56.52,76797.92,60.2,0.99978,0.0,0.0166]
[1776824102977,56.52,76801.84,60.2,0.99978,0.0,0.01639]
[1776824104174,56.52,76809.9,60.2,0.99978,0.0,0.01598]
[1776824105095,56.52,76809.9,60.2,0.99978,0.0,0.01598]
[1776824105171,56.52,76810.84,60.2,0.99979,0.0,0.01594]
[1776824105998,56.52,76809.44,60.2,0.99978,0.0,0.01601]
[1776824107005,56.52,76808.47,60.2,0.99978,0.0,0.01606]
[1776824108012,56.52,76809.49,60.2,0.99978,0.0,0.016]
[1776824109019,56.52,76810.47,60.2,0.99979,0.0,0.01596]
[1776824110026,56.52,76811.87,60.2,0.99979,0.0,0.01588]
[1776824112040,56.52,76813.65,60.2,0.99979,0.0,0.0158]
[1776824113271,56.52,76813.65,60.2,0.99979,0.0,0.0158]
[1776824113480,56.52,76813.72,60.2,0.99979,0.0,0.01579]
[1776824113611,56.52,76813.72,60.2,0.99979,0.0,0.01579]
[1776824114054,56.52,76826.7,60.2,0.9998,0.0,0.01516]
[1776824114603,56.52,76826.7,60.2,0.9998,0.0,0.01516]
[1776824115061,56.52,76832.34,60.2,0.9998,0.0,0.01489]
[1776824116068,56.52,76833.26,60.2,0.9998,0.0,0.01485]
[1776824117211,56.52,76833.26,60.2,0.9998,0.0,0.01485]
[1776824117301,56.52,76831.91,60.2,0.9998,0.0,0.01491]
[1776824118082,56.52,76828.32,60.2,0.9998,0.0,0.01508]
[1776824119089,56.52,76827.14,60.2,0.9998,0.0,0.01514]
[1776824120096,56.52,76830.18,60.2,0.9998,0.0,0.01499]
[1776824121103,56.52,76831.77,60.2,0.9998,0.0,0.01492]
[1776824122110,56.52,76830.28,60.2,0.9998,0.0,0.01499]
[1776824123116,56.52,76828.17,60.2,0.9998,0.0,0.01509]
[1776824125130,56.52,76828.94,60.2,0.9998,0.0,0.01505]
[1776824126137,56.52,76830.47,60.2,0.9998,0.0,0.01498]
[1776824127144,56.52,76829.71,60.2,0.9998,0.0,0.01501]
[1776824128152,56.52,76831.9,60.2,0.9998,0.0,0.01491]
[1776824129159,56.52,76831.54,60.2,0.9998,0.0,0.01493]
[1776824131173,56.52,76831.3,60.2,0.9998,0.0,0.01465]
[1776824132180,56.52,76830.5,60.2,0.9998,0.0,0.01469]
[1776824135201,56.52,76826.98,60.2,0.9998,0.0,0.01485]
[1776824136208,56.52,76823.57,60.2,0.9998,0.0,0.01501]
[1776824138221,56.52,76824.71,60.2,0.9998,0.0,0.01496]
[1776824139229,56.52,76823.73,60.2,0.9998,0.0,0.01501]
[1776824140236,56.52,76821.58,60.2,0.9998,0.0,0.01511]
[1776824142250,56.52,76822.7,60.2,0.9998,0.0,0.01505]
[1776824143257,56.52,76822.24,60.2,0.9998,0.0,0.01508]
[1776824144264,56.52,76826.97,60.2,0.9998,0.0,0.01485]
[1776824145271,56.52,76828.11,60.2,0.9998,0.0,0.0148]
[1776824147285,56.52,76827.68,60.2,0.9998,0.0,0.01482]
[1776824148293,56.52,76828.33,60.2,0.9998,0.0,0.01479]
[1776824149300,56.52,76829.61,60.2,0.9998,0.0,0.01473]
[1776824150307,56.52,76830.17,60.2,0.9998,0.0,0.0147]
[1776824152321,56.52,76829.4,60.2,0.9998,0.0,0.01474]
[1776824153328,56.52,76828.82,60.2,0.9998,0.0,0.01476]
[1776824154335,56.52,76829.65,60.2,0.9998,0.0,0.01473]
[1776824155347,56.52,76828.51,60.2,0.9998,0.0,0.01478]
[1776824156354,56.52,76828.91,60.2,0.9998,0.0,0.01476]
[1776824157362,56.52,76825.92,60.2,0.9998,0.0,0.0149]
[1776824158369,56.52,76826.33,60.2,0.9998,0.0,0.01488]
[1776824159376,56.52,76827.04,60.2,0.9998,0.0,0.01485]
[1776824160383,56.52,76827.69,60.2,0.9998,0.0,0.01482]
[1776824161390,56.52,76829.28,60.2,0.9998,0.0,0.01474]
[1776824162397,56.52,76831.39,60.2,0.9998,0.0,0.01464]
[1776824163407,56.52,76829.92,60.2,0.9998,0.0,0.01471]
[1776824164414,56.52,76830.59,60.2,0.9998,0.0,0.01468]
[1776824165421,56.52,76832.87,60.2,0.9998,0.0,0.01458]
[1776824166428,56.52,76833.22,60.2,0.9998,0.0,0.01456]
[1776824167435,56.52,76832.42,60.2,0.9998,0.0,0.0146]
[1776824168442,56.52,76831.36,60.2,0.9998,0.0,0.01465]
[1776824170456,56.52,76827.99,60.2,0.9998,0.0,0.0148]
[1776824171463,56.52,76827.39,60.2,0.9998,0.0,0.01483]
[1776824172470,56.52,76826.13,60.2,0.9998,0.0,0.01489]
[1776824173476,56.52,76824.97,60.2,0.9998,0.0,0.01495]
[1776824174484,56.52,76827.74,60.2,0.9998,0.0,0.01482]
[1776824175491,56.52,76830.13,60.2,0.9998,0.0,0.0147]
[1776824176502,56.52,76829.44,60.2,0.9998,0.0,0.01474]
[1776824178516,56.52,76832.4,60.2,0.9998,0.0,0.0146]
[1776824180530,56.52,76831.38,60.2,0.9998,0.0,0.01465]
[1776824181537,56.52,76832.44,60.2,0.9998,0.0,0.0146]
[1776824183046,56.52,76832.44,60.2,0.9998,0.0,0.0146]
[1776824183179,56.52,76832.44,60.2,0.9998,0.0,0.0146]
[1776824183220,56.52,76832.84,60.2,0.9998,0.0,0.01458]
[1776824184297,56.52,76832.84,60.2,0.9998,0.0,0.01458]
[1776824184344,56.52,76854.41,60.2,0.99982,0.0,0.01361]
[1776824184836,56.52,76854.41,60.2,0.99982,0.0,0.01361]
[1776824185215,56.52,76854.41,60.2,0.99982,0.0,0.01361]
[1776824185234,56.52,76868.86,60.2,0.99983,0.0,0.01299]
[1776824186225,56.52,76871.59,60.2,0.99983,0.0,0.01288]
[1776824186572,56.52,76871.22,60.2,0.99983,0.0,0.0129]
[1776824187579,56.52,76870.35,60.2,0.99983,0.0,0.01293]
[1776824189269,56.52,76870.35,60.2,0.99983,0.0,0.01293]
[1776824189346,56.52,76871.17,60.2,0.99983,0.0,0.0129]
[1776824189593,56.52,76877.96,60.2,0.99983,0.0,0.01262]
[1776824191149,56.52,76883.75,60.2,0.99984,0.0,0.01214]
[1776824191609,56.52,76885.11,60.2,0.99984,0.0,0.01209]
[1776824193292,56.52,76885.11,60.2,0.99984,0.0,0.01209]
[1776824193366,56.52,76879.73,60.2,0.99984,0.0,0.0123]
[1776824193621,56.52,76874.82,60.2,0.99983,0.0,0.01249]
[1776824194628,56.52,76875.24,60.2,0.99983,0.0,0.01248]
[1776824195635,56.52,76876.3,60.2,0.99983,0.0,0.01243]
[1776824196642,56.52,76875.8,60.2,0.99983,0.0,0.01245]
[1776824197649,56.52,76876.51,60.2,0.99984,0.0,0.01243]
[1776824198656,56.52,76876.09,60.2,0.99983,0.0,0.01244]
[1776824200670,56.52,76863.22,60.2,0.99983,0.0,0.01297]
[1776824201677,56.52,76860.24,60.2,0.99983,0.0,0.01309]
[1776824202684,56.52,76857.04,60.2,0.99982,0.0,0.01323]
[1776824203691,56.52,76858.97,60.2,0.99982,0.0,0.01315]
[1776824204698,56.52,76859.3,60.2,0.99983,0.0,0.01313]
[1776824205932,56.52,76859.3,60.2,0.99983,0.0,0.01313]
[1776824205955,56.52,76859.3,60.2,0.99983,0.0,0.01313]
[1776824206337,56.52,76859.3,60.2,0.99983,0.0,0.01313]
[1776824206449,56.52,76859.24,60.2,0.99982,0.0,0.01314]
[1776824207217,56.52,76859.24,60.2,0.99982,0.0,0.01314]
[1776824207405,56.52,76899.79,60.2,0.99985,0.0,0.01153]
[1776824208274,56.52,76942.8,60.2,0.99987,0.0,0.01002]
[1776824208740,56.52,76943.64,60.2,0.99987,0.0,0.00999]
[1776824209952,56.52,76943.64,60.2,0.99987,0.0,0.00999]
[1776824210364,56.52,76943.64,60.2,0.99987,0.0,0.00999]
[1776824210375,56.52,76943.64,60.2,0.99987,0.0,0.00999]
[1776824210416,56.52,76946.49,60.2,0.99987,0.0,0.0099]
[1776824210784,56.52,76974.18,60.2,0.99988,0.0,0.00904]
[1776824211764,56.52,76974.18,60.2,0.99988,0.0,0.00904]
[1776824211845,56.52,76974.18,60.2,0.99988,0.0,0.00904]
[1776824211911,56.52,76974.18,60.2,0.99988,0.0,0.00904]
[1776824211981,56.52,76974.18,60.2,0.99988,0.0,0.00904]
[1776824211995,56.52,76986.5,60.2,0.99989,0.0,0.00868]
[1776824212795,56.52,76993.67,60.2,0.99989,0.0,0.00847]
[1776824213978,56.52,76993.67,60.2,0.99989,0.0,0.00847]
[1776824214235,56.52,76993.67,60.2,0.99989,0.0,0.00847]
[1776824214462,56.52,76993.67,60.2,0.99989,0.0,0.00847]
[1776824214539,56.52,76975.32,60.2,0.99988,0.0,0.009]
[1776824215050,56.52,76975.32,60.2,0.99988,0.0,0.009]
[1776824215552,56.52,76975.32,60.2,0.99988,0.0,0.009]
[1776824215089,56.52,76957.15,60.2,0.99988,0.0,0.00956]
[1776824216385,56.52,76939.71,60.2,0.99987,0.0,0.01012]
[1776824217456,56.52,76939.71,60.2,0.99987,0.0,0.01012]
[1776824217554,56.52,76933.74,60.2,0.99986,0.0,0.01032]
[1776824218208,56.52,76933.74,60.2,0.99986,0.0,0.01032]
[1776824218275,56.52,76936.06,60.2,0.99987,0.0,0.01024]
[1776824218826,56.52,76938.32,60.2,0.99987,0.0,0.01017]
[1776824220306,56.52,76938.32,60.2,0.99987,0.0,0.01017]
[1776824220412,56.52,76930.68,60.2,0.99986,0.0,0.01042]
[1776824220844,56.52,76910.61,60.2,0.99985,0.0,0.01113]
[1776824221851,56.52,76917.48,60.2,0.99986,0.0,0.01088]
[1776824223201,56.52,76917.48,60.2,0.99986,0.0,0.01088]
[1776824223502,56.52,76917.48,60.2,0.99986,0.0,0.01088]
[1776824223628,56.52,76917.48,60.2,0.99986,0.0,0.01088]
[1776824223270,56.52,76932.82,60.2,0.99986,0.0,0.01035]
[1776824223848,56.52,76932.82,60.2,0.99986,0.0,0.01035]
[1776824224341,56.52,76932.82,60.2,0.99986,0.0,0.01035]
[1776824224362,56.52,76965.66,60.2,0.99988,0.0,0.0093]
[1776824224883,56.52,76981.0,60.2,0.99989,0.0,0.00884]
[1776824225890,56.52,77000.51,60.2,0.99989,0.0,0.00828]
[1776824227553,56.52,77015.27,60.2,0.9999,0.0,0.00789]
[1776824227689,56.52,77015.27,60.2,0.9999,0.0,0.00789]
[1776824228191,56.52,77015.27,60.2,0.9999,0.0,0.00789]
[1776824228491,56.52,77015.27,60.2,0.9999,0.0,0.00789]
[1776824228507,56.52,77018.02,60.2,0.9999,0.0,0.00782]
[1776824228855,56.52,77018.02,60.2,0.9999,0.0,0.00782]
[1776824229200,56.52,77018.02,60.2,0.9999,0.0,0.00782]
[1776824229251,56.52,77063.77,60.2,0.99991,0.0,0.00671]
[1776824229796,56.52,77063.77,60.2,0.99991,0.0,0.00671]
[1776824230495,56.52,77063.77,60.2,0.99991,0.0,0.00671]
[1776824230522,56.52,77077.56,60.2,0.99992,0.0,0.0064]
[1776824231098,56.52,77077.56,60.2,0.99992,0.0,0.0064]
[1776824231464,56.52,77077.56,60.2,0.99992,0.0,0.0064]
[1776824231541,56.52,77097.28,60.2,0.99992,0.0,0.00599]
[1776824232385,56.52,77102.95,60.2,0.99993,0.0,0.00587]
[1776824233503,56.52,77105.82,60.2,0.99993,0.0,0.00582]
[1776824234508,56.52,77105.82,60.2,0.99993,0.0,0.00582]
[1776824234566,56.52,77115.39,60.2,0.99993,0.0,0.00563]
[1776824235549,56.52,77115.39,60.2,0.99993,0.0,0.00563]
[1776824235708,56.52,77115.39,60.2,0.99993,0.0,0.00563]
[1776824235253,56.52,77103.74,60.2,0.99993,0.0,0.00586]
[1776824235998,56.52,77072.26,60.2,0.99992,0.0,0.00652]
[1776824237214,56.52,77072.26,60.2,0.99992,0.0,0.00652]
[1776824237329,56.52,77057.07,60.2,0.99991,0.0,0.00686]
[1776824238429,56.52,77067.94,60.2,0.99992,0.0,0.00661]
[1776824239329,56.52,77067.94,60.2,0.99992,0.0,0.00661]
[1776824239355,56.52,77070.82,60.2,0.99992,0.0,0.00655]
[1776824240282,56.52,77070.82,60.2,0.99992,0.0,0.00655]
[1776824240454,56.52,77070.82,60.2,0.99992,0.0,0.00655]
[1776824240514,56.52,77070.82,60.2,0.99992,0.0,0.00655]
[1776824240611,56.52,77075.48,60.2,0.99992,0.0,0.00645]
[1776824241030,56.52,77086.3,60.2,0.99992,0.0,0.00622]
[1776824242037,56.52,77086.7,60.2,0.99992,0.0,0.00621]
[1776824243578,56.52,77086.7,60.2,0.99992,0.0,0.00621]
[1776824243682,56.52,77086.7,60.2,0.99992,0.0,0.00621]
[1776824243644,56.52,77084.58,60.2,0.99992,0.0,0.00625]
[1776824244627,56.52,77084.58,60.2,0.99992,0.0,0.00625]
[1776824244716,56.52,77084.19,60.2,0.99992,0.0,0.00626]
[1776824245285,56.52,77084.19,60.2,0.99992,0.0,0.00626]
[1776824245376,56.52,77084.19,60.2,0.99992,0.0,0.00626]
[1776824245451,56.52,77087.04,60.2,0.99992,0.0,0.0062]
[1776824246443,56.52,77087.04,60.2,0.99992,0.0,0.0062]
[1776824246526,56.52,77113.51,60.2,0.99993,0.0,0.00567]
[1776824247200,56.52,77139.18,60.2,0.99994,0.0,0.00519]
[1776824248644,56.52,77139.18,60.2,0.99994,0.0,0.00519]
[1776824248088,56.52,77147.38,60.2,0.99994,0.0,0.00505]
[1776824249393,56.52,77147.67,60.2,0.99994,0.0,0.00504]
[1776824250449,56.52,77141.32,60.2,0.99994,0.0,0.00515]
[1776824251141,56.52,77137.49,60.2,0.99994,0.0,0.0051]
[1776824252022,56.52,77137.49,60.2,0.99994,0.0,0.0051]
[1776824252567,56.52,77137.49,60.2,0.99994,0.0,0.0051]
[1776824252599,56.52,77134.18,60.2,0.99994,0.0,0.00516]
[1776824253433,56.52,77134.18,60.2,0.99994,0.0,0.00516]
[1776824253450,56.52,77134.18,60.2,0.99994,0.0,0.00516]
[1776824253535,56.52,77118.64,60.2,0.99993,0.0,0.00544]
[1776824254132,56.52,77116.19,60.2,0.99993,0.0,0.00549]
[1776824255139,56.52,77118.79,60.2,0.99993,0.0,0.00544]
[1776824256520,56.52,77126.96,60.2,0.99993,0.0,0.00529]
[1776824257571,56.52,77126.96,60.2,0.99993,0.0,0.00529]
[1776824257641,56.52,77127.57,60.2,0.99993,0.0,0.00528]
[1776824258160,56.52,77135.14,60.2,0.99994,0.0,0.00515]
[1776824259189,56.52,77143.65,60.2,0.99994,0.0,0.005]
[1776824260174,56.52,77138.19,60.2,0.99994,0.0,0.00509]
[1776824261181,56.52,77136.18,60.2,0.99994,0.0,0.00513]
[1776824262188,56.52,77132.88,60.2,0.99994,0.0,0.00519]
[1776824263195,56.52,77142.39,60.2,0.99994,0.0,0.00502]
[1776824264202,56.52,77138.61,60.2,0.99994,0.0,0.00508]
[1776824265393,56.52,77139.0,60.2,0.99994,0.0,0.00508]
[1776824266216,56.52,77133.67,60.2,0.99994,0.0,0.00517]
[1776824267223,56.52,77126.31,60.2,0.99993,0.0,0.0053]
[1776824268230,56.52,77123.47,60.2,0.99993,0.0,0.00536]
[1776824269236,56.52,77122.73,60.2,0.99993,0.0,0.00537]
[1776824270244,56.52,77123.42,60.2,0.99993,0.0,0.00536]
[1776824271251,56.52,77119.6,60.2,0.99993,0.0,0.00543]
[1776824272599,56.52,77108.17,60.2,0.99993,0.0,0.00564]
[1776824273265,56.52,77106.67,60.2,0.99993,0.0,0.00567]
[1776824274272,56.52,77106.24,60.2,0.99993,0.0,0.00568]
[1776824275279,56.52,77106.8,60.2,0.99993,0.0,0.00567]
[1776824276610,56.52,77102.17,60.2,0.99993,0.0,0.00576]
[1776824277293,56.52,77105.1,60.2,0.99993,0.0,0.0057]
[1776824278300,56.52,77110.98,60.2,0.99993,0.0,0.00559]
[1776824279307,56.52,77106.07,60.2,0.99993,0.0,0.00568]
[1776824280285,56.52,77106.07,60.2,0.99993,0.0,0.00568]
[1776824280315,56.52,77099.33,60.2,0.99993,0.0,0.00582]
[1776824281697,56.52,77099.33,60.2,0.99993,0.0,0.00582]
[1776824281322,56.52,77087.23,60.2,0.99992,0.0,0.00606]
[1776824281806,56.52,77087.23,60.2,0.99992,0.0,0.00606]
[1776824282473,56.52,77081.94,60.2,0.99992,0.0,0.00617]
[1776824283336,56.52,77079.6,60.2,0.99992,0.0,0.00622]
[1776824284703,56.52,77078.61,60.2,0.99992,0.0,0.00624]
[1776824285352,56.52,77075.03,60.2,0.99992,0.0,0.00631]
[1776824286359,56.52,77073.62,60.2,0.99992,0.0,0.00635]
[1776824287367,56.52,77074.15,60.2,0.99992,0.0,0.00633]
[1776824288374,56.52,77077.56,60.2,0.99992,0.0,0.00626]
[1776824288771,56.52,77077.56,60.2,0.99992,0.0,0.00626]
[1776824289061,56.52,77077.56,60.2,0.99992,0.0,0.00626]
[1776824289385,56.52,77093.44,60.2,0.99993,0.0,0.00593]
[1776824289767,56.52,77093.44,60.2,0.99993,0.0,0.00593]
[1776824290392,56.52,77102.28,60.2,0.99993,0.0,0.00576]
[1776824291399,56.52,77102.31,60.2,0.99993,0.0,0.00576]
[1776824292406,56.52,77105.28,60.2,0.99993,0.0,0.0057]
[1776824293412,56.52,77105.55,60.2,0.99993,0.0,0.00569]
[1776824293934,56.52,77105.55,60.2,0.99993,0.0,0.00569]
[1776824293958,56.52,77105.55,60.2,0.99993,0.0,0.00569]
[1776824294325,56.52,77105.55,60.2,0.99993,0.0,0.00569]
[1776824294420,56.52,77087.13,60.2,0.99992,0.0,0.00606]
[1776824295427,56.52,77074.23,60.2,0.99992,0.0,0.00633]
[1776824296178,56.52,77074.23,60.2,0.99992,0.0,0.00633]
[1776824296434,56.52,77068.54,60.2,0.99992,0.0,0.00645]
[1776824297184,56.52,77068.54,60.2,0.99992,0.0,0.00645]
[1776824297441,56.52,77062.67,60.2,0.99992,0.0,0.00658]
[1776824298450,56.52,77055.73,60.2,0.99991,0.0,0.00674]
[1776824299457,56.52,77056.15,60.2,0.99991,0.0,0.00673]
[1776824299941,56.52,77056.15,60.2,0.99991,0.0,0.00673]
[1776824300013,56.52,77056.15,60.2,0.99991,0.0,0.00673]
[1776824300464,56.52,77066.53,60.2,0.99992,0.0,0.0065]
[1776824301471,56.52,77074.0,60.2,0.99992,0.0,0.00634]
[1776824302478,56.52,77075.86,60.2,0.99992,0.0,0.0063]
[1776824304492,56.52,77072.27,60.2,0.99992,0.0,0.00637]
[1776824305499,56.52,77068.65,60.2,0.99992,0.0,0.00645]
[1776824306347,56.52,77068.65,60.2,0.99992,0.0,0.00645]
[1776824306510,56.52,77059.77,60.2,0.99992,0.0,0.00665]
[1776824306915,56.52,77059.77,60.2,0.99992,0.0,0.00665]
[1776824307517,56.52,77063.08,60.2,0.99992,0.0,0.00658]
[1776824308524,56.52,77065.61,60.2,0.99992,0.0,0.00652]
[1776824309532,56.52,77069.41,60.2,0.99992,0.0,0.00644]
[1776824310539,56.52,77072.28,60.2,0.99992,0.0,0.00637]
[1776824310815,56.52,77072.28,60.2,0.99992,0.0,0.00637]
[1776824310900,56.52,77072.28,60.2,0.99992,0.0,0.00637]
[1776824311546,56.52,77091.11,60.2,0.99993,0.0,0.00585]
[1776824312241,56.52,77091.11,60.2,0.99993,0.0,0.00585]
[1776824312553,56.52,77101.38,60.2,0.99993,0.0,0.00565]
[1776824313559,56.52,77106.35,60.2,0.99993,0.0,0.00555]
[1776824314567,56.52,77107.65,60.2,0.99993,0.0,0.00553]
[1776824315574,56.52,77108.53,60.2,0.99993,0.0,0.00551]
[1776824316581,56.52,77106.48,60.2,0.99993,0.0,0.00555]
[1776824317048,56.52,77106.48,60.2,0.99993,0.0,0.00555]
[1776824317588,56.52,77097.68,60.2,0.99993,0.0,0.00572]
[1776824318595,56.52,77099.0,60.2,0.99993,0.0,0.00569]
[1776824319600,56.52,77099.0,60.2,0.99993,0.0,0.00569]
[1776824319603,56.52,77102.75,60.2,0.99993,0.0,0.00562]
[1776824320610,56.52,77101.73,60.2,0.99993,0.0,0.00564]
[1776824320813,56.52,77101.73,60.2,0.99993,0.0,0.00564]
[1776824321617,56.52,77097.67,60.2,0.99993,0.0,0.00572]
[1776824322624,56.52,77094.78,60.2,0.99993,0.0,0.00578]
[1776824324396,56.52,77094.73,60.2,0.99993,0.0,0.00578]
[1776824324638,56.52,77099.78,60.2,0.99993,0.0,0.00568]
[1776824325645,56.52,77101.36,60.2,0.99993,0.0,0.00565]
[1776824326653,56.52,77114.34,60.2,0.99993,0.0,0.0054]
[1776824327087,56.52,77114.34,60.2,0.99993,0.0,0.0054]
[1776824327127,56.52,77114.34,60.2,0.99993,0.0,0.0054]
[1776824327171,56.52,77114.34,60.2,0.99993,0.0,0.0054]
[1776824327182,56.52,77114.34,60.2,0.99993,0.0,0.0054]
[1776824327330,56.52,77114.34,60.2,0.99993,0.0,0.0054]
[1776824327451,56.52,77114.34,60.2,0.99993,0.0,0.0054]
[1776824327661,56.52,77141.82,60.2,0.99994,0.0,0.00492]
[1776824328474,56.52,77141.82,60.2,0.99994,0.0,0.00492]
[1776824328668,56.52,77158.9,60.2,0.99994,0.0,0.00464]
[1776824329674,56.53,77176.31,60.2,0.99995,0.0,0.00437]
[1776824330021,56.53,77176.31,60.2,0.99995,0.0,0.00437]
[1776824330684,56.54,77164.61,60.2,0.99994,0.0,0.00456]
[1776824331189,56.54,77164.61,60.2,0.99994,0.0,0.00456]
[1776824331692,56.54,77148.67,60.2,0.99994,0.0,0.00483]
[1776824332554,56.54,77148.67,60.2,0.99994,0.0,0.00483]
[1776824332698,56.54,77152.26,60.2,0.99994,0.0,0.00477]
[1776824333704,56.55,77157.15,60.2,0.99994,0.0,0.0047]
[1776824334131,56.55,77157.15,60.2,0.99994,0.0,0.0047]
[1776824334713,56.56,77164.82,60.2,0.99994,0.0,0.00459]
[1776824335719,56.57,77164.35,60.2,0.99994,0.0,0.00461]
[1776824336508,56.57,77164.35,60.2,0.99994,0.0,0.00461]
[1776824336726,56.59,77176.28,60.2,0.99994,0.0,0.00444]
[1776824337733,56.6,77176.54,60.2,0.99994,0.0,0.00445]
[1776824337835,56.6,77176.54,60.2,0.99994,0.0,0.00445]
[1776824337959,56.6,77176.54,60.2,0.99994,0.0,0.00445]
[1776824337997,56.6,77176.54,60.2,0.99994,0.0,0.00445]
[1776824338163,56.6,77176.54,60.2,0.99994,0.0,0.00445]
[1776824338739,56.61,77186.33,60.2,0.99995,0.0,0.00432]
[1776824339442,56.61,77186.33,60.2,0.99995,0.0,0.00432]
[1776824339748,56.63,77182.25,60.2,0.99995,0.0,0.00439]
[1776824339891,56.63,77182.25,60.2,0.99995,0.0,0.00439]
[1776824340014,56.63,77182.25,60.2,0.99995,0.0,0.00439]
[1776824340757,56.64,77179.62,60.2,0.99994,0.0,0.00445]
[1776824341216,56.64,77179.62,60.2,0.99994,0.0,0.00445]
[1776824341618,56.64,77179.62,60.2,0.99994,0.0,0.00445]
[1776824341764,56.66,77166.54,60.2,0.99994,0.0,0.00468]
[1776824342280,56.66,77166.54,60.2,0.99994,0.0,0.00468]
[1776824342770,56.68,77152.45,60.2,0.99994,0.0,0.00493]
[1776824343786,56.68,77138.68,60.2,0.99994,0.0,0.00517]
[1776824343928,56.68,77138.68,60.2,0.99994,0.0,0.00517]
[1776824344789,56.68,77143.32,60.2,0.99994,0.0,0.00509]
[1776824345806,56.68,77144.78,60.2,0.99994,0.0,0.00507]
[1776824346591,56.68,77144.78,60.2,0.99994,0.0,0.00507]
[1776824346949,56.68,77137.68,60.2,0.99993,0.0,0.00519]
[1776824348049,56.68,77137.68,60.2,0.99993,0.0,0.00519]
[1776824348332,56.68,77137.68,60.2,0.99993,0.0,0.00519]
[1776824348372,56.68,77136.76,60.2,0.99993,0.0,0.00521]
[1776824348826,56.68,77137.29,60.2,0.99993,0.0,0.0052]
[1776824349833,56.68,77136.57,60.2,0.99993,0.0,0.00522]
[1776824350840,56.68,77140.7,60.2,0.99994,0.0,0.00515]
[1776824352061,56.68,77140.7,60.2,0.99994,0.0,0.00515]
[1776824352133,56.68,77136.87,60.2,0.99993,0.0,0.00521]
[1776824353050,56.68,77136.87,60.2,0.99993,0.0,0.00521]
[1776824353060,56.68,77130.98,60.2,0.99993,0.0,0.00532]
[1776824353861,56.68,77129.92,60.2,0.99993,0.0,0.00534]
[1776824354868,56.68,77128.66,60.2,0.99993,0.0,0.00536]
[1776824355875,56.68,77129.41,60.2,0.99993,0.0,0.00535]
[1776824356882,56.68,77130.49,60.2,0.99993,0.0,0.00533]
[1776824358896,56.69,77130.91,60.2,0.99993,0.0,0.00532]
[1776824359902,56.69,77134.29,60.2,0.99993,0.0,0.00526]
[1776824360910,56.69,77137.25,60.2,0.99993,0.0,0.00521]
[1776824362924,56.69,77135.42,60.2,0.99993,0.0,0.00524]
[1776824363931,56.69,77133.32,60.2,0.99993,0.0,0.00528]
[1776824365034,56.69,77133.32,60.2,0.99993,0.0,0.00528]
[1776824365200,56.69,77133.32,60.2,0.99993,0.0,0.00528]
[1776824365221,56.69,77128.64,60.2,0.99993,0.0,0.00537]
[1776824366163,56.69,77128.64,60.2,0.99993,0.0,0.00537]
[1776824366265,56.69,77120.38,60.2,0.99993,0.0,0.00552]
[1776824367614,56.69,77120.38,60.2,0.99993,0.0,0.00552]
[1776824367657,56.69,77110.92,60.2,0.99993,0.0,0.0057]
[1776824368064,56.69,77110.92,60.2,0.99993,0.0,0.0057]
[1776824368641,56.69,77110.92,60.2,0.99993,0.0,0.0057]
[1776824368716,56.69,77104.8,60.2,0.99993,0.0,0.00582]
[1776824368970,56.69,77103.45,60.2,0.99993,0.0,0.00585]
[1776824369976,56.69,77098.4,60.2,0.99992,0.0,0.00595]
[1776824371644,56.69,77098.4,60.2,0.99992,0.0,0.00595]
[1776824371706,56.69,77092.66,60.2,0.99992,0.0,0.00593]
[1776824372520,56.69,77093.08,60.2,0.99992,0.0,0.00592]
[1776824373123,56.69,77093.08,60.2,0.99992,0.0,0.00592]
[1776824373227,56.69,77092.18,60.2,0.99992,0.0,0.00594]
[1776824373944,56.69,77092.18,60.2,0.99992,0.0,0.00594]
[1776824374485,56.69,77092.18,60.2,0.99992,0.0,0.00594]
[1776824374586,56.69,77086.1,60.2,0.99992,0.0,0.00607]
[1776824375187,56.69,77077.94,60.2,0.99992,0.0,0.00624]
[1776824376018,56.69,77070.28,60.2,0.99992,0.0,0.0064]
[1776824377012,56.69,77070.28,60.2,0.99992,0.0,0.0064]
[1776824377107,56.69,77070.28,60.2,0.99992,0.0,0.0064]
[1776824377410,56.69,77070.28,60.2,0.99992,0.0,0.0064]
[1776824377770,56.69,77070.28,60.2,0.99992,0.0,0.0064]
[1776824377772,56.69,77066.95,60.2,0.99992,0.0,0.00647]
[1776824378186,56.69,77066.95,60.2,0.99992,0.0,0.00647]
[1776824378482,56.69,77066.95,60.2,0.99992,0.0,0.00647]
[1776824378742,56.69,77050.51,60.2,0.99991,0.0,0.00684]
[1776824379042,56.69,77046.68,60.2,0.99991,0.0,0.00693]
[1776824380378,56.69,77047.14,60.2,0.99991,0.0,0.00692]
[1776824381056,56.69,77045.4,60.2,0.99991,0.0,0.00696]
[1776824382026,56.69,77045.4,60.2,0.99991,0.0,0.00696]
[1776824382063,56.69,77044.55,60.2,0.99991,0.0,0.00698]
[1776824383070,56.69,77043.43,60.2,0.99991,0.0,0.00701]
[1776824384541,56.69,77038.29,60.2,0.99991,0.0,0.00713]
[1776824385084,56.69,77036.76,60.2,0.99991,0.0,0.00716]
[1776824386090,56.69,77037.18,60.2,0.99991,0.0,0.00715]
[1776824387098,56.69,77036.44,60.2,0.99991,0.0,0.00717]
[1776824388105,56.69,77031.93,60.2,0.99991,0.0,0.00728]
[1776824389112,56.69,77031.13,60.2,0.99991,0.0,0.0073]
[1776824390119,56.69,77030.07,60.2,0.99991,0.0,0.00733]
[1776824391126,56.69,77031.21,60.2,0.99991,0.0,0.0073]
[1776824393140,56.69,77029.16,60.2,0.99991,0.0,0.00735]
[1776824394147,56.69,77029.89,60.2,0.99991,0.0,0.00733]
[1776824395154,56.69,77028.75,60.2,0.99991,0.0,0.00736]
[1776824396161,56.69,77029.63,60.2,0.99991,0.0,0.00734]
[1776824397167,56.69,77035.26,60.2,0.99991,0.0,0.0072]
[1776824399182,56.69,77037.09,60.2,0.99991,0.0,0.00716]
[1776824400189,56.69,77037.86,60.2,0.99991,0.0,0.00714]
[1776824401196,56.69,77035.02,60.2,0.99991,0.0,0.00721]
[1776824402221,56.69,77035.02,60.2,0.99991,0.0,0.00721]
[1776824402481,56.69,77037.26,60.2,0.99991,0.0,0.00715]
[1776824403215,56.69,77042.71,60.2,0.99991,0.0,0.00702]
[1776824404224,56.69,77053.74,60.2,0.99991,0.0,0.00677]
[1776824405345,56.69,77053.74,60.2,0.99991,0.0,0.00677]
[1776824405385,56.69,77060.54,60.2,0.99992,0.0,0.00661]
[1776824406553,56.69,77060.54,60.2,0.99992,0.0,0.00661]
[1776824406694,56.69,77060.54,60.2,0.99992,0.0,0.00661]
[1776824406715,56.69,77068.24,60.2,0.99992,0.0,0.00644]
[1776824407285,56.69,77072.98,60.2,0.99992,0.0,0.00634]
[1776824408829,56.69,77072.98,60.2,0.99992,0.0,0.00634]
[1776824408873,56.69,77072.98,60.2,0.99992,0.0,0.00634]
[1776824408273,56.69,77079.9,60.2,0.99992,0.0,0.00619]
[1776824409280,56.69,77075.31,60.2,0.99992,0.0,0.00629]
[1776824410287,56.69,77069.38,60.2,0.99992,0.0,0.00642]
[1776824411294,56.69,77074.15,60.2,0.99992,0.0,0.00632]
[1776824412301,56.69,77075.79,60.2,0.99992,0.0,0.00628]
[1776824413308,56.69,77076.17,60.2,0.99992,0.0,0.00627]
[1776824414315,56.69,77070.84,60.2,0.99992,0.0,0.00639]
[1776824415322,56.69,77066.23,60.2,0.99992,0.0,0.00649]
[1776824416329,56.69,77063.82,60.2,0.99992,0.0,0.00654]
[1776824417152,56.69,77063.82,60.2,0.99992,0.0,0.00654]
[1776824417294,56.69,77063.82,60.2,0.99992,0.0,0.00654]
[1776824417406,56.69,77063.82,60.2,0.99992,0.0,0.00654]
[1776824417498,56.69,77051.14,60.2,0.99991,0.0,0.00683]
[1776824418659,56.69,77051.14,60.2,0.99991,0.0,0.00683]
[1776824418736,56.69,77036.13,60.2,0.99991,0.0,0.00718]
[1776824419350,56.69,77029.63,60.2,0.99991,0.0,0.00734]
[1776824420358,56.69,77030.24,60.2,0.99991,0.0,0.00733]
[1776824421364,56.69,77029.34,60.2,0.99991,0.0,0.00735]
[1776824422371,56.69,77028.74,60.2,0.99991,0.0,0.00736]
[1776824423471,56.69,77025.17,60.2,0.9999,0.0,0.00745]
[1776824424386,56.69,77017.79,60.2,0.9999,0.0,0.00764]
[1776824425703,56.69,77017.79,60.2,0.9999,0.0,0.00764]
[1776824425743,56.69,77015.19,60.2,0.9999,0.0,0.00771]
[1776824426399,56.69,77011.78,60.2,0.9999,0.0,0.0078]
[1776824427048,56.69,77011.78,60.2,0.9999,0.0,0.0078]
[1776824428244,56.69,77011.56,60.2,0.9999,0.0,0.0078]
[1776824428413,56.69,77009.78,60.2,0.9999,0.0,0.00785]
[1776824429907,56.69,77009.78,60.2,0.9999,0.0,0.00785]
[1776824429420,56.69,77009.16,60.2,0.9999,0.0,0.00786]
[1776824430427,56.69,77007.65,60.2,0.9999,0.0,0.0079]
[1776824430952,56.69,77007.65,60.2,0.9999,0.0,0.0079]
[1776824432441,56.69,77007.48,60.2,0.9999,0.0,0.00774]
[1776824433448,56.69,77005.45,60.2,0.9999,0.0,0.00779]
[1776824434686,56.69,77005.45,60.2,0.9999,0.0,0.00779]
[1776824434740,56.69,77006.45,60.2,0.9999,0.0,0.00777]
[1776824435463,56.69,77005.55,60.2,0.9999,0.0,0.00779]
[1776824436050,56.69,77005.55,60.2,0.9999,0.0,0.00779]
[1776824436470,56.69,77001.56,60.2,0.9999,0.0,0.00789]
[1776824437477,56.69,76999.7,60.2,0.9999,0.0,0.00794]
[1776824438768,56.69,76996.41,60.2,0.9999,0.0,0.00803]
[1776824439491,56.69,76988.68,60.2,0.99989,0.0,0.00824]
[1776824440499,56.69,76984.32,60.2,0.99989,0.0,0.00836]
[1776824441505,56.69,76980.45,60.2,0.99989,0.0,0.00847]
[1776824442511,56.69,76978.11,60.2,0.99989,0.0,0.00853]
[1776824443519,56.69,76980.11,60.2,0.99989,0.0,0.00848]
[1776824444526,56.69,76982.77,60.2,0.99989,0.0,0.0084]
[1776824445533,56.69,76986.39,60.2,0.99989,0.0,0.0083]
[1776824447547,56.69,76982.92,60.2,0.99989,0.0,0.0084]
[1776824449561,56.69,76981.05,60.2,0.99989,0.0,0.00845]
[1776824450315,56.69,76981.05,60.2,0.99989,0.0,0.00845]
[1776824450568,56.69,76977.52,60.2,0.99989,0.0,0.00855]
[1776824451404,56.69,76977.52,60.2,0.99989,0.0,0.00855]
[1776824451576,56.69,76971.87,60.2,0.99989,0.0,0.00871]
[1776824452583,56.69,76968.46,60.2,0.99989,0.0,0.00881]
[1776824453151,56.69,76968.46,60.2,0.99989,0.0,0.00881]
[1776824453590,56.69,76967.0,60.2,0.99988,0.0,0.00885]
[1776824454597,56.69,76966.49,60.2,0.99988,0.0,0.00887]
[1776824455955,56.69,76966.49,60.2,0.99988,0.0,0.00887]
[1776824455604,56.69,76967.15,60.2,0.99988,0.0,0.00885]
[1776824456611,56.69,76966.01,60.2,0.99988,0.0,0.00888]
[1776824456982,56.69,76966.01,60.2,0.99988,0.0,0.00888]
[1776824457210,56.69,76966.01,60.2,0.99988,0.0,0.00888]
[1776824457442,56.69,76966.01,60.2,0.99988,0.0,0.00888]
[1776824457619,56.69,76964.59,60.2,0.99988,0.0,0.00892]
[1776824457992,56.69,76964.59,60.2,0.99988,0.0,0.00892]
[1776824458041,56.69,76964.59,60.2,0.99988,0.0,0.00892]
[1776824458626,56.69,76956.01,60.2,0.99988,0.0,0.00918]
[1776824459394,56.69,76956.01,60.2,0.99988,0.0,0.00918]
[1776824459633,56.69,76949.43,60.2,0.99988,0.0,0.00938]
[1776824460640,56.69,76951.23,60.2,0.99988,0.0,0.00933]
[1776824461652,56.69,76949.4,60.2,0.99988,0.0,0.00938]
[1776824462034,56.69,76949.4,60.2,0.99988,0.0,0.00938]
[1776824462666,56.69,76953.83,60.2,0.99988,0.0,0.00925]
[1776824463201,56.69,76953.83,60.2,0.99988,0.0,0.00925]
[1776824463669,56.69,76955.26,60.2,0.99988,0.0,0.0092]
[1776824464676,56.69,76953.91,60.2,0.99988,0.0,0.00925]
[1776824465683,56.69,76957.76,60.2,0.99988,0.0,0.00913]
[1776824466689,56.69,76958.91,60.2,0.99988,0.0,0.00909]
[1776824467697,56.69,76959.34,60.2,0.99988,0.0,0.00908]
[1776824468454,56.69,76959.34,60.2,0.99988,0.0,0.00908]
[1776824468704,56.69,76958.14,60.2,0.99988,0.0,0.00912]
[1776824469764,56.69,76958.14,60.2,0.99988,0.0,0.00912]
[1776824469884,56.69,76955.99,60.2,0.99988,0.0,0.00918]
[1776824470842,56.69,76955.99,60.2,0.99988,0.0,0.00918]
[1776824470937,56.69,76947.98,60.2,0.99988,0.0,0.00943]
[1776824471725,56.69,76944.16,60.2,0.99987,0.0,0.00955]
[1776824472687,56.69,76944.16,60.2,0.99987,0.0,0.00955]
[1776824472732,56.69,76937.43,60.2,0.99987,0.0,0.00976]
[1776824473739,56.69,76933.41,60.2,0.99987,0.0,0.00989]
[1776824474746,56.69,76933.15,60.2,0.99987,0.0,0.0099]
[1776824475753,56.69,76931.9,60.2,0.99987,0.0,0.00994]
[1776824477620,56.69,76932.06,60.2,0.99987,0.0,0.00993]
[1776824477767,56.69,76938.53,60.2,0.99987,0.0,0.00973]
[1776824478774,56.69,76943.39,60.2,0.99987,0.0,0.00957]
[1776824479781,56.69,76950.52,60.2,0.99988,0.0,0.00935]
[1776824480788,56.69,76953.92,60.2,0.99988,0.0,0.00925]
[1776824481182,56.69,76953.92,60.2,0.99988,0.0,0.00925]
[1776824481795,56.69,76956.5,60.2,0.99988,0.0,0.00917]
[1776824482587,56.69,76956.5,60.2,0.99988,0.0,0.00917]
[1776824482802,56.69,76957.35,60.2,0.99988,0.0,0.00914]
[1776824483675,56.69,76957.35,60.2,0.99988,0.0,0.00914]
[1776824483810,56.69,76951.79,60.2,0.99988,0.0,0.00931]
[1776824484817,56.69,76948.81,60.2,0.99988,0.0,0.0094]
[1776824485824,56.69,76946.77,60.2,0.99988,0.0,0.00947]
[1776824486833,56.69,76950.83,60.2,0.99988,0.0,0.00934]
[1776824487228,56.69,76950.83,60.2,0.99988,0.0,0.00934]
[1776824488847,56.69,76953.13,60.2,0.99988,0.0,0.00927]
[1776824489854,56.69,76950.67,60.2,0.99988,0.0,0.00934]
[1776824490861,56.69,76949.52,60.2,0.99988,0.0,0.00938]
[1776824491868,56.69,76949.58,60.2,0.99988,0.0,0.00918]
[1776824492875,56.69,76949.13,60.2,0.99988,0.0,0.00919]
[1776824493885,56.69,76949.71,60.2,0.99988,0.0,0.00918]
[1776824494891,56.69,76950.6,60.2,0.99988,0.0,0.00915]
[1776824495899,56.69,76946.54,60.2,0.99988,0.0,0.00927]
[1776824496905,56.69,76937.93,60.2,0.99987,0.0,0.00954]
[1776824497912,56.69,76931.34,60.2,0.99987,0.0,0.00975]
[1776824498919,56.69,76926.75,60.2,0.99987,0.0,0.0099]
[1776824499926,56.69,76925.32,60.2,0.99987,0.0,0.00995]
[1776824500933,56.69,76926.29,60.2,0.99987,0.0,0.00991]
[1776824501359,56.69,76926.29,60.2,0.99987,0.0,0.00991]
[1776824501431,56.69,76926.29,60.2,0.99987,0.0,0.00991]
[1776824501505,56.69,76926.29,60.2,0.99987,0.0,0.00991]
[1776824501940,56.69,76922.32,60.2,0.99987,0.0,0.01004]
[1776824502946,56.69,76918.72,60.2,0.99987,0.0,0.01016]
[1776824503954,56.69,76918.41,60.2,0.99987,0.0,0.01017]
[1776824504961,56.69,76916.61,60.2,0.99986,0.0,0.01023]
[1776824505204,56.69,76916.61,60.2,0.99986,0.0,0.01023]
[1776824506975,56.69,76918.12,60.2,0.99987,0.0,0.01018]
[1776824509996,56.69,76917.11,60.2,0.99987,0.0,0.01022]
[1776824511003,56.69,76918.17,60.2,0.99987,0.0,0.01018]
[1776824512012,56.69,76918.67,60.2,0.99987,0.0,0.01017]
[1776824514026,56.69,76917.82,60.2,0.99987,0.0,0.01019]
[1776824515033,56.69,76915.94,60.2,0.99986,0.0,0.01026]
[1776824516629,56.69,76915.94,60.2,0.99986,0.0,0.01026]
[1776824516697,56.69,76915.94,60.2,0.99986,0.0,0.01026]
[1776824516979,56.69,76915.94,60.2,0.99986,0.0,0.01026]
[1776824517009,56.69,76916.33,60.2,0.99986,0.0,0.01024]
[1776824517047,56.69,76914.7,60.2,0.99986,0.0,0.0103]
[1776824518841,56.69,76914.7,60.2,0.99986,0.0,0.0103]
[1776824518937,56.69,76912.03,60.2,0.99986,0.0,0.01039]
[1776824519193,56.69,76912.03,60.2,0.99986,0.0,0.01039]
[1776824519231,56.69,76911.0,60.2,0.99986,0.0,0.01042]
[1776824520037,56.69,76911.0,60.2,0.99986,0.0,0.01042]
[1776824520068,56.69,76910.94,60.2,0.99986,0.0,0.01043]
[1776824521075,56.69,76909.59,60.2,0.99986,0.0,0.01047]
[1776824522082,56.69,76910.05,60.2,0.99986,0.0,0.01046]
[1776824523193,56.69,76910.05,60.2,0.99986,0.0,0.01046]
[1776824523219,56.69,76909.65,60.2,0.99986,0.0,0.01047]
[1776824524096,56.69,76909.07,60.2,0.99986,0.0,0.01049]
[1776824526110,56.69,76911.64,60.2,0.99986,0.0,0.0104]
[1776824527876,56.69,76907.24,60.2,0.99986,0.0,0.01055]
[1776824528124,56.69,76893.26,60.2,0.99985,0.0,0.01105]
[1776824529131,56.69,76889.22,60.2,0.99985,0.0,0.01119]
[1776824530138,56.69,76887.74,60.2,0.99985,0.0,0.01125]
[1776824534166,56.69,76886.43,60.2,0.99985,0.0,0.0113]
[1776824535173,56.69,76885.3,60.2,0.99985,0.0,0.01134]
[1776824537505,56.69,76884.71,60.2,0.99985,0.0,0.01136]
[1776824538193,56.69,76885.11,60.2,0.99985,0.0,0.01134]
[1776824539200,56.69,76882.92,60.2,0.99985,0.0,0.01143]
[1776824540208,56.69,76882.39,60.2,0.99985,0.0,0.01144]
[1776824541214,56.69,76881.28,60.2,0.99985,0.0,0.01149]
[1776824542375,56.69,76881.28,60.2,0.99985,0.0,0.01149]
[1776824542424,56.69,76880.66,60.2,0.99985,0.0,0.01151]
[1776824543229,56.69,76880.15,60.2,0.99985,0.0,0.01153]
[1776824544923,56.69,76880.15,60.2,0.99985,0.0,0.01153]
[1776824544945,56.69,76880.76,60.2,0.99985,0.0,0.01151]
[1776824545356,56.69,76880.76,60.2,0.99985,0.0,0.01151]
[1776824545457,56.69,76877.73,60.2,0.99985,0.0,0.01162]
[1776824546161,56.69,76877.73,60.2,0.99985,0.0,0.01162]
[1776824546250,56.69,76874.45,60.2,0.99984,0.0,0.01174]
[1776824547325,56.69,76874.45,60.2,0.99984,0.0,0.01174]
[1776824547368,56.69,76876.02,60.2,0.99984,0.0,0.01168]
[1776824548266,56.69,76874.97,60.2,0.99984,0.0,0.01172]
[1776824549272,56.69,76873.86,60.2,0.99984,0.0,0.01177]
[1776824551287,56.69,76873.61,60.2,0.99985,0.0,0.01154]
[1776824552294,56.69,76872.85,60.2,0.99985,0.0,0.01156]
[1776824554308,56.69,76872.15,60.2,0.99985,0.0,0.01159]
[1776824557328,56.69,76871.72,60.2,0.99985,0.0,0.01161]
[1776824558516,56.69,76871.0,60.2,0.99984,0.0,0.01163]
[1776824559343,56.69,76867.72,60.2,0.99984,0.0,0.01176]
[1776824560350,56.69,76865.75,60.2,0.99984,0.0,0.01183]
[1776824561357,56.69,76866.17,60.2,0.99984,0.0,0.01182]
[1776824562364,56.69,76867.37,60.2,0.99984,0.0,0.01177]
[1776824563371,56.69,76865.21,60.2,0.99984,0.0,0.01185]
[1776824564378,56.69,76870.85,60.2,0.99984,0.0,0.01164]
[1776824565385,56.69,76869.22,60.2,0.99984,0.0,0.0117]
[1776824566392,56.69,76870.02,60.2,0.99984,0.0,0.01167]
[1776824567399,56.69,76872.16,60.2,0.99985,0.0,0.01159]
[1776824571427,56.69,76871.73,60.2,0.99985,0.0,0.01161]
[1776824573441,56.69,76872.19,60.2,0.99985,0.0,0.01159]
[1776824576462,56.69,76872.6,60.2,0.99985,0.0,0.01157]
[1776824579483,56.69,76873.11,60.2,0.99985,0.0,0.01155]
[1776824580490,56.69,76866.93,60.2,0.99984,0.0,0.01179]
[1776824581564,56.69,76860.4,60.2,0.99984,0.0,0.01204]
[1776824582577,56.69,76860.4,60.2,0.99984,0.0,0.01204]
[1776824582687,56.69,76860.4,60.2,0.99984,0.0,0.01204]
[1776824582763,56.69,76851.6,60.2,0.99983,0.0,0.01239]
[1776824583744,56.69,76851.6,60.2,0.99983,0.0,0.01239]
[1776824583936,56.69,76851.6,60.2,0.99983,0.0,0.01239]
[1776824583988,56.69,76848.57,60.2,0.99983,0.0,0.01251]
[1776824584519,56.69,76842.17,60.2,0.99983,0.0,0.01277]
[1776824585363,56.69,76842.17,60.2,0.99983,0.0,0.01277]
[1776824585784,56.69,76842.44,60.2,0.99983,0.0,0.01276]
[1776824586532,56.69,76839.66,60.2,0.99983,0.0,0.01288]
[1776824587539,56.69,76841.03,60.2,0.99983,0.0,0.01282]
[1776824588546,56.69,76839.65,60.2,0.99983,0.0,0.01288]
[1776824590563,56.69,76838.33,60.2,0.99983,0.0,0.01293]
[1776824592101,56.69,76838.33,60.2,0.99983,0.0,0.01293]
[1776824592188,56.69,76838.12,60.2,0.99983,0.0,0.01294]
[1776824592574,56.69,76834.67,60.2,0.99982,0.0,0.01309]
[1776824593581,56.69,76832.67,60.2,0.99982,0.0,0.01317]
[1776824594588,56.69,76832.34,60.2,0.99982,0.0,0.01319]
[1776824595595,56.69,76832.7,60.2,0.99982,0.0,0.01317]
[1776824596602,56.69,76830.52,60.2,0.99982,0.0,0.01326]
[1776824597609,56.69,76830.1,60.2,0.99982,0.0,0.01328]
[1776824598616,56.69,76828.17,60.2,0.99982,0.0,0.01336]
[1776824599544,56.69,76828.17,60.2,0.99982,0.0,0.01336]
[1776824599858,56.69,76822.01,60.2,0.99982,0.0,0.01363]
[1776824600686,56.69,76822.01,60.2,0.99982,0.0,0.01363]
[1776824600704,56.69,76815.19,60.2,0.99981,0.0,0.01393]
[1776824601636,56.69,76810.64,60.2,0.99981,0.0,0.01414]
[1776824602433,56.69,76810.64,60.2,0.99981,0.0,0.01414]
[1776824602647,56.69,76806.19,60.2,0.99981,0.0,0.01434]
[1776824603333,56.69,76806.19,60.2,0.99981,0.0,0.01434]
[1776824603653,56.69,76804.9,60.2,0.9998,0.0,0.0144]
[1776824604660,56.69,76803.89,60.2,0.9998,0.0,0.01445]
[1776824605166,56.69,76803.89,60.2,0.9998,0.0,0.01445]
[1776824607681,56.69,76813.11,60.2,0.99981,0.0,0.01403]
[1776824608234,56.69,76813.11,60.2,0.99981,0.0,0.01403]
[1776824608688,56.69,76817.48,60.2,0.99981,0.0,0.01383]
[1776824609695,56.69,76823.45,60.2,0.99982,0.0,0.01357]
[1776824610702,56.69,76827.92,60.2,0.99982,0.0,0.01338]
[1776824611506,56.69,76827.92,60.2,0.99982,0.0,0.01338]
[1776824611710,56.69,76830.44,60.2,0.99982,0.0,0.013]
[1776824612823,56.69,76830.44,60.2,0.99982,0.0,0.013]
[1776824612831,56.69,76830.44,60.2,0.99982,0.0,0.013]
[1776824612924,56.69,76833.92,60.2,0.99983,0.0,0.01285]
[1776824613225,56.69,76833.92,60.2,0.99983,0.0,0.01285]
[1776824613724,56.69,76838.34,60.2,0.99983,0.0,0.01267]
[1776824614731,56.69,76839.76,60.2,0.99983,0.0,0.01261]
[1776824615738,56.69,76840.82,60.2,0.99983,0.0,0.01257]
[1776824617072,56.69,76840.82,60.2,0.99983,0.0,0.01257]
[1776824616745,56.69,76842.97,60.2,0.99983,0.0,0.01248]
[1776824617752,56.69,76839.5,60.2,0.99983,0.0,0.01262]
[1776824618325,56.69,76839.5,60.2,0.99983,0.0,0.01262]
[1776824618759,56.69,76834.7,60.2,0.99983,0.0,0.01282]
[1776824619766,56.69,76832.31,60.2,0.99983,0.0,0.01292]
[1776824620773,56.69,76833.56,60.2,0.99983,0.0,0.01287]
[1776824621780,56.69,76832.15,60.2,0.99983,0.0,0.01293]
[1776824622787,56.69,76838.08,60.2,0.99983,0.0,0.01268]
[1776824623794,56.69,76842.35,60.2,0.99983,0.0,0.01251]
[1776824624801,56.69,76846.54,60.2,0.99983,0.0,0.01234]
[1776824625808,56.69,76847.28,60.2,0.99983,0.0,0.01231]
[1776824626847,56.69,76847.28,60.2,0.99983,0.0,0.01231]
[1776824626918,56.69,76851.39,60.2,0.99984,0.0,0.01215]
[1776824627822,56.69,76855.39,60.2,0.99984,0.0,0.01199]
[1776824628830,56.69,76856.44,60.2,0.99984,0.0,0.01195]
[1776824629711,56.69,76856.44,60.2,0.99984,0.0,0.01195]
[1776824629837,56.69,76854.54,60.2,0.99984,0.0,0.01202]
[1776824630844,56.69,76849.6,60.2,0.99984,0.0,0.01222]
[1776824631851,56.69,76848.67,60.2,0.99984,0.0,0.01225]
[1776824633865,56.69,76847.6,60.2,0.99984,0.0,0.0123]
[1776824635143,56.69,76847.6,60.2,0.99984,0.0,0.0123]
[1776824635224,56.69,76847.85,60.2,0.99984,0.0,0.01229]
[1776824635696,56.69,76847.85,60.2,0.99984,0.0,0.01229]
[1776824635840,56.69,76847.85,60.2,0.99984,0.0,0.01229]
[1776824635943,56.69,76887.05,60.2,0.99986,0.0,0.01081]
[1776824636341,56.69,76887.05,60.2,0.99986,0.0,0.01081]
[1776824636897,56.69,76908.64,60.2,0.99987,0.0,0.01007]
[1776824637395,56.69,76908.64,60.2,0.99987,0.0,0.01007]
[1776824637413,56.69,76908.64,60.2,0.99987,0.0,0.01007]
[1776824637451,56.69,76908.64,60.2,0.99987,0.0,0.01007]
[1776824637914,56.69,76969.05,60.2,0.99989,0.0,0.00824]
[1776824638693,56.69,76969.05,60.2,0.99989,0.0,0.00824]
[1776824639096,56.69,76980.6,60.2,0.9999,0.0,0.00793]
[1776824639930,56.69,76993.03,60.2,0.9999,0.0,0.00761]
[1776824640386,56.69,76993.03,60.2,0.9999,0.0,0.00761]
[1776824640437,56.69,76993.03,60.2,0.9999,0.0,0.00761]
[1776824640590,56.69,76993.03,60.2,0.9999,0.0,0.00761]
[1776824640983,56.69,76993.03,60.2,0.9999,0.0,0.00761]
[1776824641100,56.69,77023.08,60.2,0.99991,0.0,0.00687]
[1776824641542,56.69,77023.08,60.2,0.99991,0.0,0.00687]
[1776824641763,56.69,77023.08,60.2,0.99991,0.0,0.00687]
[1776824641945,56.69,77074.27,60.2,0.99993,0.0,0.00577]
[1776824642731,56.69,77074.27,60.2,0.99993,0.0,0.00577]
[1776824642954,56.69,77131.23,60.2,0.99994,0.0,0.00475]
[1776824643961,56.71,77139.45,60.2,0.99994,0.0,0.00463]
[1776824644968,56.73,77143.62,60.2,0.99994,0.0,0.00459]
[1776824645746,56.73,77143.62,60.2,0.99994,0.0,0.00459]
[1776824645975,56.74,77145.1,60.2,0.99994,0.0,0.00458]
[1776824646333,56.74,77145.1,60.2,0.99994,0.0,0.00458]
[1776824646814,56.74,77145.1,60.2,0.99994,0.0,0.00458]
[1776824647989,56.77,77139.9,60.2,0.99994,0.0,0.0047]
[1776824648996,56.79,77126.26,60.2,0.99994,0.0,0.00495]
[1776824649246,56.79,77126.26,60.2,0.99994,0.0,0.00495]
[1776824650008,56.79,77115.62,60.2,0.99994,0.0,0.00514]
[1776824651011,56.79,77113.99,60.2,0.99993,0.0,0.00517]
[1776824652044,56.79,77109.29,60.2,0.99993,0.0,0.00526]
[1776824653045,56.79,77100.36,60.2,0.99993,0.0,0.00542]
[1776824654052,56.79,77098.72,60.2,0.99993,0.0,0.00545]
[1776824654510,56.79,77098.72,60.2,0.99993,0.0,0.00545]
[1776824654537,56.79,77098.72,60.2,0.99993,0.0,0.00545]
[1776824655059,56.79,77091.71,60.2,0.99993,0.0,0.00558]
[1776824655677,56.79,77091.71,60.2,0.99993,0.0,0.00558]
[1776824655691,56.79,77091.71,60.2,0.99993,0.0,0.00558]
[1776824656066,56.79,77086.85,60.2,0.99993,0.0,0.00568]
[1776824657072,56.79,77084.28,60.2,0.99993,0.0,0.00573]
[1776824658080,56.79,77076.66,60.2,0.99993,0.0,0.00588]
[1776824659087,56.79,77071.58,60.2,0.99992,0.0,0.00598]
[1776824661101,56.79,77072.8,60.2,0.99992,0.0,0.00595]
[1776824662108,56.79,77078.25,60.2,0.99993,0.0,0.00584]
[1776824663114,56.79,77084.82,60.2,0.99993,0.0,0.00571]
[1776824664121,56.79,77083.28,60.2,0.99993,0.0,0.00575]
[1776824666136,56.79,77085.56,60.2,0.99993,0.0,0.0057]
[1776824667143,56.79,77086.81,60.2,0.99993,0.0,0.00568]
[1776824668149,56.79,77068.52,60.2,0.99992,0.0,0.00604]
[1776824669157,56.79,77055.53,60.2,0.99992,0.0,0.00631]
[1776824670164,56.79,77047.78,60.2,0.99992,0.0,0.00648]
[1776824671171,56.79,77047.5,60.2,0.99992,0.0,0.00634]
[1776824672178,56.8,77042.99,60.2,0.99992,0.0,0.00645]
[1776824672399,56.8,77042.99,60.2,0.99992,0.0,0.00645]
[1776824672900,56.8,77042.99,60.2,0.99992,0.0,0.00645]
[1776824673185,56.81,77031.88,60.2,0.99991,0.0,0.00672]
[1776824673198,56.81,77031.88,60.2,0.99991,0.0,0.00672]
[1776824674192,56.81,77024.9,60.2,0.99991,0.0,0.00688]
[1776824675818,56.81,77024.25,60.2,0.99991,0.0,0.0069]
[1776824676212,56.81,77024.25,60.2,0.99991,0.0,0.0069]
[1776824676267,56.81,77033.26,60.2,0.99991,0.0,0.00669]
[1776824678164,56.82,77040.14,60.2,0.99992,0.0,0.00654]
[1776824678220,56.82,77038.02,60.2,0.99992,0.0,0.00659]
[1776824679226,56.82,77036.28,60.2,0.99991,0.0,0.00663]
[1776824680234,56.82,77033.73,60.2,0.99991,0.0,0.00669]
[1776824681241,56.82,77031.26,60.2,0.99991,0.0,0.00675]
[1776824683254,56.82,77030.6,60.2,0.99991,0.0,0.00677]
[1776824684262,56.82,77030.95,60.2,0.99991,0.0,0.00676]
[1776824685269,56.82,77031.82,60.2,0.99991,0.0,0.00674]
[1776824686275,56.83,77030.48,60.2,0.99991,0.0,0.00678]
[1776824687282,56.83,77029.5,60.2,0.99991,0.0,0.0068]
[1776824689297,56.83,77030.14,60.2,0.99991,0.0,0.00679]
[1776824691311,56.83,77032.92,60.2,0.99991,0.0,0.00673]
[1776824693325,56.83,77033.95,60.2,0.99991,0.0,0.00671]
[1776824694332,56.83,77032.62,60.2,0.99991,0.0,0.00674]
[1776824695339,56.84,77029.57,60.2,0.99991,0.0,0.00681]
[1776824696346,56.84,77026.7,60.2,0.99991,0.0,0.00688]
[1776824697352,56.84,77025.35,60.2,0.99991,0.0,0.00691]
[1776824698360,56.84,77026.73,60.2,0.99991,0.0,0.00688]
[1776824700374,56.84,77028.63,60.2,0.99991,0.0,0.00684]
[1776824701540,56.84,77028.63,60.2,0.99991,0.0,0.00684]
[1776824701608,56.84,77028.63,60.2,0.99991,0.0,0.00684]
[1776824702133,56.84,77027.9,60.2,0.99991,0.0,0.00686]
[1776824702950,56.84,77027.9,60.2,0.99991,0.0,0.00686]
[1776824702955,56.84,77048.08,60.2,0.99992,0.0,0.00641]
[1776824703395,56.84,77068.56,60.2,0.99992,0.0,0.00598]
[1776824704858,56.85,77065.99,60.2,0.99992,0.0,0.00604]
[1776824705682,56.85,77065.99,60.2,0.99992,0.0,0.00604]
[1776824705706,56.85,77068.2,60.2,0.99992,0.0,0.006]
[1776824707075,56.85,77068.2,60.2,0.99992,0.0,0.006]
[1776824707119,56.85,77082.23,60.2,0.99993,0.0,0.00572]
[1776824707424,56.85,77086.69,60.2,0.99993,0.0,0.00564]
[1776824708687,56.85,77086.69,60.2,0.99993,0.0,0.00564]
[1776824708765,56.86,77091.9,60.2,0.99993,0.0,0.00554]
[1776824709438,56.86,77087.42,60.2,0.99993,0.0,0.00563]
[1776824710445,56.86,77085.75,60.2,0.99993,0.0,0.00566]
[1776824711452,56.86,77085.24,60.2,0.99993,0.0,0.00567]
[1776824714473,56.86,77082.01,60.2,0.99993,0.0,0.00574]
[1776824715480,56.86,77083.77,60.2,0.99993,0.0,0.0057]
[1776824716486,56.86,77086.82,60.2,0.99993,0.0,0.00564]
[1776824717373,56.86,77086.82,60.2,0.99993,0.0,0.00564]
[1776824717561,56.86,77086.82,60.2,0.99993,0.0,0.00564]
[1776824718225,56.86,77095.23,60.2,0.99993,0.0,0.00548]
[1776824718834,56.86,77095.23,60.2,0.99993,0.0,0.00548]
[1776824719010,56.86,77095.23,60.2,0.99993,0.0,0.00548]
[1776824719128,56.86,77095.23,60.2,0.99993,0.0,0.00548]
[1776824719152,56.86,77097.44,60.2,0.99993,0.0,0.00544]
[1776824719450,56.86,77097.44,60.2,0.99993,0.0,0.00544]
[1776824719693,56.86,77097.44,60.2,0.99993,0.0,0.00544]
[1776824719738,56.86,77097.44,60.2,0.99993,0.0,0.00544]
[1776824719817,56.86,77104.67,60.2,0.99993,0.0,0.00531]
[1776824720944,56.86,77104.67,60.2,0.99993,0.0,0.00531]
[1776824721039,56.86,77124.59,60.2,0.99994,0.0,0.00496]
[1776824721388,56.86,77124.59,60.2,0.99994,0.0,0.00496]
[1776824721994,56.87,77134.73,60.2,0.99994,0.0,0.00479]
[1776824722530,56.87,77139.22,60.2,0.99994,0.0,0.00472]
[1776824723537,56.87,77136.62,60.2,0.99994,0.0,0.00476]
[1776824724544,56.87,77137.23,60.2,0.99994,0.0,0.00476]
[1776824725904,56.87,77137.23,60.2,0.99994,0.0,0.00476]
[1776824725976,56.88,77145.38,60.2,0.99994,0.0,0.00463]
[1776824727755,56.88,77150.6,60.2,0.99994,0.0,0.00455]
[1776824728572,56.88,77150.96,60.2,0.99994,0.0,0.00455]
[1776824729579,56.88,77152.17,60.2,0.99994,0.0,0.00453]
[1776824730586,56.88,77145.61,60.2,0.99994,0.0,0.00464]
[1776824731593,56.89,77140.22,60.2,0.99994,0.0,0.00462]
[1776824732600,56.89,77132.5,60.2,0.99994,0.0,0.00474]
[1776824733667,56.89,77129.31,60.2,0.99994,0.0,0.0048]
[1776824734614,56.89,77123.98,60.2,0.99994,0.0,0.00489]
[1776824735437,56.89,77123.98,60.2,0.99994,0.0,0.00489]
[1776824735554,56.89,77123.98,60.2,0.99994,0.0,0.00489]
[1776824735697,56.89,77123.98,60.2,0.99994,0.0,0.00489]
[1776824735724,56.89,77120.2,60.2,0.99994,0.0,0.00495]
[1776824736628,56.89,77115.5,60.2,0.99994,0.0,0.00503]
[1776824737635,56.89,77113.6,60.2,0.99994,0.0,0.00507]
[1776824738642,56.89,77109.67,60.2,0.99993,0.0,0.00514]
[1776824739649,56.89,77106.83,60.2,0.99993,0.0,0.00519]
[1776824740656,56.89,77107.73,60.2,0.99993,0.0,0.00517]
[1776824741663,56.89,77107.35,60.2,0.99993,0.0,0.00518]
[1776824742862,56.89,77120.59,60.2,0.99994,0.0,0.00495]
[1776824743676,56.89,77131.6,60.2,0.99994,0.0,0.00476]
[1776824744684,56.9,77131.45,60.2,0.99994,0.0,0.00478]
[1776824745691,56.9,77127.83,60.2,0.99994,0.0,0.00484]
[1776824746697,56.9,77129.92,60.2,0.99994,0.0,0.0048]
[1776824747705,56.9,77128.34,60.2,0.99994,0.0,0.00483]
[1776824748712,56.9,77125.76,60.2,0.99994,0.0,0.00488]
[1776824749719,56.9,77126.34,60.2,0.99994,0.0,0.00487]
[1776824751733,56.91,77127.19,60.2,0.99994,0.0,0.00486]
[1776824752740,56.91,77126.69,60.2,0.99994,0.0,0.00487]
[1776824753747,56.92,77115.4,60.2,0.99994,0.0,0.00507]
[1776824754754,56.93,77111.07,60.2,0.99993,0.0,0.00516]
[1776824755760,56.93,77107.49,60.2,0.99993,0.0,0.00522]
[1776824756768,56.93,77108.35,60.2,0.99993,0.0,0.00521]
[1776824757777,56.93,77109.68,60.2,0.99993,0.0,0.00518]
[1776824758784,56.93,77108.38,60.2,0.99993,0.0,0.00521]
[1776824759791,56.93,77111.04,60.2,0.99993,0.0,0.00516]
[1776824761806,56.93,77119.18,60.2,0.99994,0.0,0.00502]
[1776824762813,56.93,77127.21,60.2,0.99994,0.0,0.00488]
[1776824763820,56.93,77132.22,60.2,0.99994,0.0,0.0048]
[1776824764827,56.93,77127.84,60.2,0.99994,0.0,0.00487]
[1776824765834,56.93,77123.39,60.2,0.99994,0.0,0.00495]
[1776824766841,56.94,77120.19,60.2,0.99994,0.0,0.00501]
[1776824767848,56.94,77119.69,60.2,0.99994,0.0,0.00502]
[1776824768855,56.94,77118.67,60.2,0.99994,0.0,0.00504]
[1776824770869,56.94,77117.69,60.2,0.99994,0.0,0.00506]
[1776824771876,56.94,77114.51,60.2,0.99994,0.0,0.00511]
[1776824772883,56.94,77112.88,60.2,0.99993,0.0,0.00514]
[1776824773890,56.94,77117.48,60.2,0.99994,0.0,0.00506]
[1776824774897,56.94,77119.14,60.2,0.99994,0.0,0.00503]
[1776824776911,56.94,77118.57,60.2,0.99994,0.0,0.00504]
[1776824777918,56.94,77118.0,60.2,0.99994,0.0,0.00505]
[1776824779932,56.94,77118.97,60.2,0.99994,0.0,0.00504]
[1776824780939,56.94,77117.67,60.2,0.99994,0.0,0.00506]
[1776824781946,56.94,77125.03,60.2,0.99994,0.0,0.00493]
[1776824782953,56.94,77131.11,60.2,0.99994,0.0,0.00483]
[1776824783960,56.94,77129.59,60.2,0.99994,0.0,0.00486]
[1776824784966,56.94,77127.14,60.2,0.99994,0.0,0.0049]
[1776824785973,56.94,77125.13,60.2,0.99994,0.0,0.00493]
[1776824786981,56.94,77127.65,60.2,0.99994,0.0,0.00489]
[1776824787988,56.94,77127.16,60.2,0.99994,0.0,0.0049]
[1776824790008,56.94,77127.61,60.2,0.99994,0.0,0.00489]
[1776824791009,56.94,77129.76,60.2,0.99994,0.0,0.00475]
[1776824793023,56.95,77129.3,60.2,0.99994,0.0,0.00476]
[1776824795037,56.95,77130.23,60.2,0.99994,0.0,0.00474]
[1776824796020,56.95,77130.23,60.2,0.99994,0.0,0.00474]
[1776824796104,56.95,77130.23,60.2,0.99994,0.0,0.00474]
[1776824796151,56.95,77130.23,60.2,0.99994,0.0,0.00474]
[1776824796239,56.95,77138.39,60.2,0.99994,0.0,0.00461]
[1776824796601,56.95,77138.39,60.2,0.99994,0.0,0.00461]
[1776824797078,56.95,77161.54,60.2,0.99995,0.0,0.00425]
[1776824798275,56.95,77158.64,60.2,0.99995,0.0,0.0043]
[1776824799091,56.95,77156.31,60.2,0.99995,0.0,0.00434]
[1776824799978,56.95,77156.31,60.2,0.99995,0.0,0.00434]
[1776824800097,56.96,77158.51,60.2,0.99995,0.0,0.00431]
[1776824801104,56.96,77167.54,60.2,0.99995,0.0,0.00418]
[1776824802105,56.96,77167.54,60.2,0.99995,0.0,0.00418]
[1776824802275,56.96,77172.26,60.2,0.99995,0.0,0.00411]
[1776824803118,56.97,77176.22,60.2,0.99995,0.0,0.00406]
[1776824804125,56.97,77175.92,60.2,0.99995,0.0,0.00407]
[1776824805228,56.97,77175.92,60.2,0.99995,0.0,0.00407]
[1776824805311,56.97,77176.47,60.2,0.99995,0.0,0.00406]
[1776824805462,56.97,77176.47,60.2,0.99995,0.0,0.00406]
[1776824806138,56.98,77175.21,60.2,0.99995,0.0,0.00408]
[1776824807146,56.98,77175.84,60.2,0.99995,0.0,0.00408]
[1776824808153,56.98,77175.07,60.2,0.99995,0.0,0.00409]
[1776824809160,56.98,77173.49,60.2,0.99995,0.0,0.00412]
[1776824810167,56.99,77166.37,60.2,0.99995,0.0,0.00422]
[1776824811174,56.99,77162.88,60.2,0.99995,0.0,0.00428]
[1776824812181,56.99,77159.42,60.2,0.99995,0.0,0.00433]
[1776824813188,56.99,77153.38,60.2,0.99994,0.0,0.00443]
[1776824814195,57.0,77148.52,60.2,0.99994,0.0,0.00451]
[1776824815202,57.0,77149.51,60.2,0.99994,0.0,0.00449]
[1776824816209,57.0,77149.16,60.2,0.99994,0.0,0.0045]
[1776824818223,57.0,77153.4,60.2,0.99994,0.0,0.00444]
[1776824819230,57.0,77160.21,60.2,0.99995,0.0,0.00434]
[1776824820237,57.01,77164.36,60.2,0.99995,0.0,0.00428]
[1776824822251,57.01,77167.84,60.2,0.99995,0.0,0.00423]
[1776824823258,57.01,77172.86,60.2,0.99995,0.0,0.00416]
[1776824824265,57.02,77167.05,60.2,0.99995,0.0,0.00425]
[1776824825272,57.02,77160.76,60.2,0.99995,0.0,0.00434]
[1776824826279,57.02,77158.75,60.2,0.99995,0.0,0.00438]
[1776824827286,57.02,77165.36,60.2,0.99995,0.0,0.00428]
[1776824828293,57.03,77167.26,60.2,0.99995,0.0,0.00425]
[1776824829300,57.03,77168.24,60.2,0.99995,0.0,0.00424]
[1776824830307,57.03,77173.51,60.2,0.99995,0.0,0.00417]
[1776824832322,57.04,77171.83,60.2,0.99995,0.0,0.0042]
[1776824833329,57.04,77170.98,60.2,0.99995,0.0,0.00421]
[1776824834336,57.04,77162.61,60.2,0.99995,0.0,0.00434]
[1776824835343,57.04,77161.93,60.2,0.99995,0.0,0.00435]
[1776824836351,57.05,77165.08,60.2,0.99995,0.0,0.00431]
[1776824837358,57.05,77164.09,60.2,0.99995,0.0,0.00433]
[1776824839372,57.05,77164.82,60.2,0.99995,0.0,0.00432]
[1776824840378,57.05,77161.39,60.2,0.99995,0.0,0.00438]
[1776824841386,57.06,77160.3,60.2,0.99994,0.0,0.00439]
[1776824842393,57.06,77164.69,60.2,0.99995,0.0,0.00433]
[1776824843400,57.06,77167.72,60.2,0.99995,0.0,0.00429]
[1776824844407,57.06,77166.58,60.2,0.99995,0.0,0.00431]
[1776824845903,57.06,77166.58,60.2,0.99995,0.0,0.00431]
[1776824846069,57.07,77166.0,60.2,0.99995,0.0,0.00432]
[1776824847272,57.07,77166.0,60.2,0.99995,0.0,0.00432]
[1776824847330,57.07,77165.26,60.2,0.99995,0.0,0.00433]
[1776824847430,57.07,77162.99,60.2,0.99995,0.0,0.00437]
[1776824848437,57.07,77160.25,60.2,0.99994,0.0,0.00442]
[1776824850451,57.08,77159.92,60.2,0.99994,0.0,0.00443]
[1776824851458,57.08,77159.97,60.2,0.99995,0.0,0.00432]
[1776824853472,57.09,77160.34,60.2,0.99995,0.0,0.00432]
[1776824854479,57.09,77157.51,60.2,0.99995,0.0,0.00437]
[1776824855486,57.09,77156.06,60.2,0.99994,0.0,0.00439]
[1776824856493,57.09,77154.73,60.2,0.99994,0.0,0.00441]
[1776824857502,57.09,77153.25,60.2,0.99994,0.0,0.00444]
[1776824858508,57.1,77152.68,60.2,0.99994,0.0,0.00445]
[1776824859514,57.1,77159.13,60.2,0.99995,0.0,0.00435]
[1776824860522,57.1,77165.12,60.2,0.99995,0.0,0.00427]
[1776824861529,57.1,77164.14,60.2,0.99995,0.0,0.00428]
[1776824862536,57.1,77162.71,60.2,0.99995,0.0,0.00431]
[1776824863543,57.11,77160.66,60.2,0.99995,0.0,0.00434]
[1776824865557,57.11,77162.21,60.2,0.99995,0.0,0.00432]
[1776824867571,57.12,77162.87,60.2,0.99995,0.0,0.00432]
[1776824868578,57.12,77160.59,60.2,0.99995,0.0,0.00435]
[1776824869586,57.12,77159.45,60.2,0.99994,0.0,0.00437]
[1776824870592,57.12,77162.07,60.2,0.99995,0.0,0.00434]
[1776824871599,57.12,77158.57,60.2,0.99994,0.0,0.00439]
[1776824872606,57.13,77156.99,60.2,0.99994,0.0,0.00442]
[1776824873612,57.13,77157.32,60.2,0.99994,0.0,0.00442]
[1776824874620,57.13,77154.83,60.2,0.99994,0.0,0.00446]
[1776824876634,57.13,77153.79,60.2,0.99994,0.0,0.00448]
[1776824877640,57.14,77154.59,60.2,0.99994,0.0,0.00447]
[1776824878648,57.14,77155.92,60.2,0.99994,0.0,0.00445]
[1776824879655,57.14,77155.55,60.2,0.99994,0.0,0.00446]
[1776824880662,57.14,77155.03,60.2,0.99994,0.0,0.00447]
[1776824885697,57.15,77155.29,60.2,0.99994,0.0,0.00448]
[1776824886704,57.15,77154.81,60.2,0.99994,0.0,0.00448]
[1776824887711,57.16,77149.87,60.2,0.99994,0.0,0.00456]
[1776824888718,57.16,77150.71,60.2,0.99994,0.0,0.00455]
[1776824889725,57.16,77152.02,60.2,0.99994,0.0,0.00453]
[1776824890732,57.16,77155.65,60.2,0.99994,0.0,0.00448]
[1776824891739,57.16,77160.28,60.2,0.99994,0.0,0.00441]
[1776824892746,57.16,77162.51,60.2,0.99994,0.0,0.00438]
[1776824893753,57.17,77162.91,60.2,0.99994,0.0,0.00438]
[1776824896774,57.17,77161.89,60.2,0.99994,0.0,0.0044]
[1776824898788,57.18,77162.68,60.2,0.99994,0.0,0.00439]
[1776824899795,57.18,77163.15,60.2,0.99994,0.0,0.00439]
[1776824900802,57.18,77164.17,60.2,0.99994,0.0,0.00437]
[1776824901809,57.19,77163.7,60.2,0.99994,0.0,0.00438]
[1776824902816,57.19,77164.11,60.2,0.99994,0.0,0.00438]
[1776824903825,57.19,77164.93,60.2,0.99995,0.0,0.00437]
[1776824904832,57.19,77167.96,60.2,0.99995,0.0,0.00433]
[1776824905839,57.19,77170.0,60.2,0.99995,0.0,0.0043]
[1776824907853,57.2,77169.62,60.2,0.99995,0.0,0.00431]
[1776824910877,57.21,77170.47,60.2,0.99995,0.0,0.00431]
[1776824911884,57.21,77170.62,60.2,0.99995,0.0,0.00421]
[1776824916918,57.22,77169.68,60.2,0.99995,0.0,0.00423]
[1776824917926,57.23,77169.07,60.2,0.99995,0.0,0.00425]
[1776824918933,57.23,77170.45,60.2,0.99995,0.0,0.00423]
[1776824921954,57.24,77170.09,60.2,0.99995,0.0,0.00424]
[1776824923597,57.24,77170.14,60.2,0.99995,0.0,0.00424]
[1776824923796,57.24,77170.14,60.2,0.99995,0.0,0.00424]
[1776824923972,57.24,77178.48,60.2,0.99995,0.0,0.00413]
[1776824924979,57.24,77178.48,60.2,0.99995,0.0,0.00413]
[1776824924986,57.24,77178.48,60.2,0.99995,0.0,0.00413]
[1776824925253,57.24,77178.48,60.2,0.99995,0.0,0.00413]
[1776824925254,57.24,77184.27,60.2,0.99995,0.0,0.00405]
[1776824925912,57.24,77184.27,60.2,0.99995,0.0,0.00405]
[1776824925989,57.25,77189.43,60.2,0.99995,0.0,0.00398]
[1776824926991,57.25,77201.09,60.2,0.99995,0.0,0.00382]
[1776824927999,57.25,77203.96,60.2,0.99995,0.0,0.00379]
[1776824929399,57.25,77203.96,60.2,0.99995,0.0,0.00379]
[1776824929472,57.26,77204.27,60.2,0.99995,0.0,0.00379]
[1776824929518,57.26,77204.27,60.2,0.99995,0.0,0.00379]
[1776824930025,57.26,77209.74,60.2,0.99995,0.0,0.00372]
[1776824930802,57.26,77209.74,60.2,0.99995,0.0,0.00372]
[1776824931392,57.26,77209.74,60.2,0.99995,0.0,0.00372]
[1776824931493,57.27,77213.32,60.2,0.99995,0.0,0.00368]
[1776824931587,57.27,77213.32,60.2,0.99995,0.0,0.00368]
[1776824932039,57.31,77208.16,60.2,0.99995,0.0,0.00378]
[1776824933046,57.31,77206.4,60.2,0.99995,0.0,0.00381]
[1776824934323,57.31,77206.4,60.2,0.99995,0.0,0.00381]
[1776824934423,57.32,77201.23,60.2,0.99995,0.0,0.00389]
[1776824935288,57.32,77201.23,60.2,0.99995,0.0,0.00389]
[1776824935343,57.32,77187.3,60.2,0.99995,0.0,0.00408]
[1776824935649,57.32,77187.3,60.2,0.99995,0.0,0.00408]
[1776824936149,57.32,77176.08,60.2,0.99995,0.0,0.00425]
[1776824937208,57.32,77176.08,60.2,0.99995,0.0,0.00425]
[1776824937227,57.33,77176.96,60.2,0.99995,0.0,0.00424]
[1776824937695,57.33,77176.96,60.2,0.99995,0.0,0.00424]
[1776824937849,57.33,77176.96,60.2,0.99995,0.0,0.00424]
[1776824938081,57.33,77179.06,60.2,0.99995,0.0,0.00421]
[1776824939088,57.33,77186.5,60.2,0.99995,0.0,0.00411]
[1776824940459,57.33,77191.15,60.2,0.99995,0.0,0.00404]
[1776824941102,57.34,77196.94,60.2,0.99995,0.0,0.00397]
[1776824941731,57.34,77196.94,60.2,0.99995,0.0,0.00397]
[1776824942109,57.34,77197.5,60.2,0.99995,0.0,0.00396]
[1776824943116,57.34,77198.24,60.2,0.99995,0.0,0.00396]
[1776824945130,57.35,77199.66,60.2,0.99995,0.0,0.00394]
[1776824946137,57.35,77198.2,60.2,0.99995,0.0,0.00397]
[1776824947316,57.36,77198.66,60.2,0.99995,0.0,0.00397]
[1776824947518,57.36,77198.66,60.2,0.99995,0.0,0.00397]
[1776824948153,57.36,77203.93,60.2,0.99995,0.0,0.0039]
[1776824949161,57.37,77205.84,60.2,0.99995,0.0,0.00387]
[1776824950168,57.37,77207.0,60.2,0.99995,0.0,0.00386]
[1776824951152,57.37,77207.0,60.2,0.99995,0.0,0.00386]
[1776824952182,57.38,77206.53,60.2,0.99995,0.0,0.00388]
[1776824953494,57.38,77206.53,60.2,0.99995,0.0,0.00388]
[1776824953189,57.38,77205.21,60.2,0.99995,0.0,0.0039]
[1776824954196,57.39,77206.61,60.2,0.99995,0.0,0.00388]
[1776824955193,57.39,77206.61,60.2,0.99995,0.0,0.00388]
[1776824955203,57.39,77204.69,60.2,0.99995,0.0,0.00391]
[1776824956457,57.39,77204.69,60.2,0.99995,0.0,0.00391]
[1776824956210,57.39,77202.78,60.2,0.99995,0.0,0.00394]
[1776824957217,57.4,77196.38,60.2,0.99995,0.0,0.00404]
[1776824958224,57.4,77190.59,60.2,0.99995,0.0,0.00412]
[1776824959231,57.4,77191.64,60.2,0.99995,0.0,0.00411]
[1776824960238,57.41,77193.13,60.2,0.99995,0.0,0.00409]
[1776824961248,57.41,77199.15,60.2,0.99995,0.0,0.00401]
[1776824962255,57.41,77207.67,60.2,0.99995,0.0,0.0039]
[1776824963262,57.42,77208.96,60.2,0.99995,0.0,0.00388]
[1776824967290,57.43,77208.05,60.2,0.99995,0.0,0.00391]
[1776824969305,57.44,77208.42,60.2,0.99995,0.0,0.00392]
[1776824970314,57.44,77207.83,60.2,0.99995,0.0,0.00393]
[1776824971320,57.45,77202.72,60.2,0.99995,0.0,0.00391]
[1776824971560,57.45,77202.72,60.2,0.99995,0.0,0.00391]
[1776824971617,57.45,77202.72,60.2,0.99995,0.0,0.00391]
[1776824971959,57.45,77202.72,60.2,0.99995,0.0,0.00391]
[1776824972327,57.45,77209.67,60.2,0.99995,0.0,0.00382]
[1776824972689,57.45,77209.67,60.2,0.99995,0.0,0.00382]
[1776824973335,57.45,77215.82,60.2,0.99995,0.0,0.00374]
[1776824974342,57.46,77216.2,60.2,0.99995,0.0,0.00374]
[1776824975601,57.46,77216.42,60.2,0.99995,0.0,0.00374]
[1776824976358,57.47,77214.4,60.2,0.99995,0.0,0.00377]
[1776824977349,57.47,77214.4,60.2,0.99995,0.0,0.00377]
[1776824977577,57.47,77211.52,60.2,0.99995,0.0,0.00381]
[1776824978382,57.47,77211.52,60.2,0.99995,0.0,0.00381]
[1776824978403,57.48,77218.57,60.2,0.99995,0.0,0.00372]
[1776824979382,57.48,77224.75,60.2,0.99995,0.0,0.00365]
[1776824979837,57.48,77224.75,60.2,0.99995,0.0,0.00365]
[1776824980331,57.48,77224.75,60.2,0.99995,0.0,0.00365]
[1776824980392,57.48,77235.09,60.2,0.99996,0.0,0.00352]
[1776824981380,57.48,77235.09,60.2,0.99996,0.0,0.00352]
[1776824981396,57.53,77243.59,60.2,0.99996,0.0,0.00346]
[1776824981725,57.53,77243.59,60.2,0.99996,0.0,0.00346]
[1776824981731,57.53,77243.59,60.2,0.99996,0.0,0.00346]
[1776824982447,57.53,77243.59,60.2,0.99996,0.0,0.00346]
[1776824982544,57.57,77251.63,60.2,0.99996,0.0,0.0034]
[1776824982864,57.57,77251.63,60.2,0.99996,0.0,0.0034]
[1776824982944,57.57,77251.63,60.2,0.99996,0.0,0.0034]
[1776824983421,57.61,77235.55,60.2,0.99995,0.0,0.00364]
[1776824983668,57.61,77235.55,60.2,0.99995,0.0,0.00364]
[1776824983839,57.61,77235.55,60.2,0.99995,0.0,0.00364]
[1776824984113,57.61,77235.55,60.2,0.99995,0.0,0.00364]
[1776824984429,57.61,77232.84,60.2,0.99995,0.0,0.00367]
[1776824985441,57.62,77243.32,60.2,0.99996,0.0,0.00354]
[1776824986471,57.62,77246.4,60.2,0.99996,0.0,0.00351]
[1776824987521,57.62,77246.4,60.2,0.99996,0.0,0.00351]
[1776824987457,57.62,77250.8,60.2,0.99996,0.0,0.00346]
[1776824988465,57.63,77252.14,60.2,0.99996,0.0,0.00344]
[1776824988702,57.63,77252.14,60.2,0.99996,0.0,0.00344]
[1776824988720,57.63,77252.14,60.2,0.99996,0.0,0.00344]
[1776824988869,57.63,77252.14,60.2,0.99996,0.0,0.00344]
[1776824989471,57.63,77259.09,60.2,0.99996,0.0,0.00337]
[1776824989805,57.63,77259.09,60.2,0.99996,0.0,0.00337]
[1776824990304,57.63,77259.09,60.2,0.99996,0.0,0.00337]
[1776824990432,57.63,77259.09,60.2,0.99996,0.0,0.00337]
[1776824990540,57.63,77259.09,60.2,0.99996,0.0,0.00337]
[1776824990479,57.64,77265.89,60.2,0.99996,0.0,0.00329]
[1776824991486,57.68,77261.42,60.2,0.99996,0.0,0.00339]
[1776824992493,57.68,77263.88,60.2,0.99996,0.0,0.00336]
[1776824992761,57.68,77263.88,60.2,0.99996,0.0,0.00336]
[1776824993500,57.73,77262.85,60.2,0.99996,0.0,0.00341]
[1776824994507,57.74,77256.96,60.2,0.99996,0.0,0.00349]
[1776824995514,57.74,77249.77,60.2,0.99996,0.0,0.00358]
[1776824995778,57.74,77249.77,60.2,0.99996,0.0,0.00358]
[1776824995937,57.74,77249.77,60.2,0.99996,0.0,0.00358]
[1776824996521,57.75,77243.71,60.2,0.99995,0.0,0.00366]
[1776824996800,57.75,77243.71,60.2,0.99995,0.0,0.00366]
[1776824997001,57.75,77243.71,60.2,0.99995,0.0,0.00366]
[1776824997528,57.75,77239.12,60.2,0.99995,0.0,0.00373]
[1776824998455,57.75,77239.12,60.2,0.99995,0.0,0.00373]
[1776824998514,57.75,77239.12,60.2,0.99995,0.0,0.00373]
[1776824998538,57.75,77239.78,60.2,0.99995,0.0,0.00372]
[1776824999351,57.75,77239.78,60.2,0.99995,0.0,0.00372]
[1776824999545,57.76,77246.08,60.2,0.99995,0.0,0.00364]
[1776825000229,57.76,77246.08,60.2,0.99995,0.0,0.00364]
[1776825000553,57.76,77252.48,60.2,0.99996,0.0,0.00356]
[1776825000810,57.76,77252.48,60.2,0.99996,0.0,0.00356]
[1776825000833,57.76,77252.48,60.2,0.99996,0.0,0.00356]
[1776825001003,57.76,77252.48,60.2,0.99996,0.0,0.00356]
[1776825001566,57.76,77274.27,60.2,0.99996,0.0,0.00331]
[1776825001934,57.76,77274.27,60.2,0.99996,0.0,0.00331]
[1776825002015,57.76,77274.27,60.2,0.99996,0.0,0.00331]
[1776825002575,57.77,77297.91,60.2,0.99996,0.0,0.00305]
[1776825002652,57.77,77297.91,60.2,0.99996,0.0,0.00305]
[1776825003580,57.81,77322.77,60.2,0.99997,0.0,0.00282]
[1776825003710,57.81,77322.77,60.2,0.99997,0.0,0.00282]
[1776825004390,57.81,77322.77,60.2,0.99997,0.0,0.00282]
[1776825004593,57.86,77318.72,60.2,0.99996,0.0,0.0029]
[1776825004961,57.86,77318.72,60.2,0.99996,0.0,0.0029]
[1776825005600,57.9,77306.52,60.2,0.99996,0.0,0.00307]
[1776825005699,57.9,77306.52,60.2,0.99996,0.0,0.00307]
[1776825005905,57.9,77306.52,60.2,0.99996,0.0,0.00307]
[1776825006313,57.9,77306.52,60.2,0.99996,0.0,0.00307]
[1776825006553,57.9,77306.52,60.2,0.99996,0.0,0.00307]
[1776825006607,57.95,77304.64,60.2,0.99996,0.0,0.00313]
[1776825006914,57.95,77304.64,60.2,0.99996,0.0,0.00313]
[1776825007614,57.95,77318.65,60.2,0.99996,0.0,0.00298]
[1776825007725,57.95,77318.65,60.2,0.99996,0.0,0.00298]
[1776825008198,57.95,77318.65,60.2,0.99996,0.0,0.00298]
[1776825008621,58.05,77332.56,60.2,0.99996,0.0,0.00291]
[1776825008676,58.05,77332.56,60.2,0.99996,0.0,0.00291]
[1776825009628,58.09,77329.92,60.2,0.99996,0.0,0.00297]
[1776825010946,58.09,77329.92,60.2,0.99996,0.0,0.00297]
[1776825012131,58.14,77327.5,60.2,0.99996,0.0,0.00304]
[1776825012924,58.14,77327.5,60.2,0.99996,0.0,0.00304]
[1776825013062,58.19,77329.89,60.2,0.99996,0.0,0.00305]
[1776825013667,58.19,77329.89,60.2,0.99996,0.0,0.00305]
[1776825014080,58.19,77338.8,60.2,0.99996,0.0,0.00296]
[1776825014663,58.2,77339.08,60.2,0.99996,0.0,0.00296]
[1776825016641,58.2,77339.08,60.2,0.99996,0.0,0.00296]
[1776825015670,58.25,77343.16,60.2,0.99996,0.0,0.00296]
[1776825016677,58.29,77342.35,60.2,0.99996,0.0,0.003]
[1776825018487,58.34,77340.34,60.2,0.99996,0.0,0.00306]
[1776825019143,58.34,77340.34,60.2,0.99996,0.0,0.00306]
[1776825019176,58.34,77340.34,60.2,0.99996,0.0,0.00306]
[1776825019323,58.34,77340.34,60.2,0.99996,0.0,0.00306]
[1776825019375,58.39,77346.38,60.2,0.99996,0.0,0.00304]
[1776825020377,58.39,77346.38,60.2,0.99996,0.0,0.00304]
[1776825020383,58.44,77355.98,60.2,0.99996,0.0,0.00298]
[1776825020705,58.44,77360.26,60.2,0.99996,0.0,0.00293]
[1776825021717,58.54,77356.34,60.2,0.99996,0.0,0.00305]
[1776825023204,58.54,77356.34,60.2,0.99996,0.0,0.00305]
[1776825023268,58.54,77352.96,60.2,0.99996,0.0,0.00309]
[1776825025303,58.54,77353.07,60.2,0.99996,0.0,0.00309]
[1776825025552,58.6,77360.26,60.2,0.99996,0.0,0.00306]
[1776825025747,58.6,77361.05,60.2,0.99996,0.0,0.00305]
[1776825026754,58.6,77357.31,60.2,0.99996,0.0,0.0031]
[1776825027761,58.65,77350.58,60.2,0.99996,0.0,0.00321]
[1776825028768,58.7,77349.87,60.2,0.99996,0.0,0.00326]
[1776825030001,58.75,77348.35,60.2,0.99996,0.0,0.00332]
[1776825030782,58.8,77349.26,60.2,0.99996,0.0,0.00335]
[1776825031789,58.85,77350.34,60.2,0.99996,0.0,0.0033]
[1776825032796,58.9,77351.64,60.2,0.99996,0.0,0.00333]
[1776825033804,58.9,77351.64,60.2,0.99996,0.0,0.00333]
[1776825033890,58.95,77349.16,60.2,0.99996,0.0,0.0034]
[1776825035438,58.95,77349.16,60.2,0.99996,0.0,0.0034]
[1776825035515,59.0,77344.9,60.2,0.99996,0.0,0.0035]
[1776825035724,59.0,77344.9,60.2,0.99996,0.0,0.0035]
[1776825035733,59.0,77344.9,60.2,0.99996,0.0,0.0035]
[1776825035753,59.0,77344.9,60.2,0.99996,0.0,0.0035]
[1776825036163,59.0,77344.9,60.2,0.99996,0.0,0.0035]
[1776825036181,59.05,77332.06,60.2,0.99995,0.0,0.00371]
[1776825037024,59.05,77332.06,60.2,0.99995,0.0,0.00371]
[1776825037123,59.1,77315.36,60.2,0.99995,0.0,0.00397]
[1776825037831,59.11,77303.17,60.2,0.99995,0.0,0.00415]
[1776825038838,59.11,77298.4,60.2,0.99995,0.0,0.00422]
[1776825040202,59.11,77298.4,60.2,0.99995,0.0,0.00422]
[1776825040362,59.12,77297.14,60.2,0.99995,0.0,0.00424]
[1776825041858,59.13,77296.16,60.2,0.99995,0.0,0.00427]
[1776825043873,59.14,77302.99,60.2,0.99995,0.0,0.00418]
[1776825045553,59.15,77305.87,60.2,0.99995,0.0,0.00415]
[1776825046115,59.15,77305.87,60.2,0.99995,0.0,0.00415]
[1776825046894,59.15,77304.99,60.2,0.99995,0.0,0.00417]
[1776825047901,59.16,77306.18,60.2,0.99995,0.0,0.00416]
[1776825048908,59.16,77305.41,60.2,0.99995,0.0,0.00417]
[1776825049915,59.17,77301.86,60.2,0.99995,0.0,0.00423]
[1776825051307,59.17,77301.86,60.2,0.99995,0.0,0.00423]
[1776825051338,59.17,77300.02,60.2,0.99995,0.0,0.00426]
[1776825051929,59.18,77294.86,60.2,0.99995,0.0,0.00434]
[1776825053007,59.18,77294.86,60.2,0.99995,0.0,0.00434]
[1776825053099,59.18,77291.65,60.2,0.99994,0.0,0.00439]
[1776825053948,59.19,77289.84,60.2,0.99994,0.0,0.00442]
[1776825054955,59.19,77282.38,60.2,0.99994,0.0,0.00454]
[1776825056007,59.19,77282.38,60.2,0.99994,0.0,0.00454]
[1776825056075,59.19,77282.82,60.2,0.99994,0.0,0.00454]
[1776825057216,59.19,77282.82,60.2,0.99994,0.0,0.00454]
[1776825057457,59.19,77282.82,60.2,0.99994,0.0,0.00454]
[1776825057554,59.2,77271.22,60.2,0.99994,0.0,0.00473]
[1776825057975,59.2,77264.46,60.2,0.99994,0.0,0.00483]
[1776825059438,59.2,77264.46,60.2,0.99994,0.0,0.00483]
[1776825059520,59.21,77263.64,60.2,0.99994,0.0,0.00485]
[1776825060376,59.21,77263.64,60.2,0.99994,0.0,0.00485]
[1776825060496,59.21,77263.64,60.2,0.99994,0.0,0.00485]
[1776825060576,59.21,77263.64,60.2,0.99994,0.0,0.00485]
[1776825060690,59.21,77262.77,60.2,0.99994,0.0,0.00487]
[1776825061372,59.21,77262.77,60.2,0.99994,0.0,0.00487]
[1776825061474,59.21,77240.57,60.2,0.99993,0.0,0.00525]
[1776825062010,59.21,77229.34,60.2,0.99993,0.0,0.00545]
[1776825063450,59.21,77223.04,60.2,0.99993,0.0,0.00557]
[1776825064420,59.21,77223.04,60.2,0.99993,0.0,0.00557]
[1776825064426,59.22,77225.12,60.2,0.99993,0.0,0.00553]
[1776825065482,59.22,77225.12,60.2,0.99993,0.0,0.00553]
[1776825065582,59.22,77236.85,60.2,0.99993,0.0,0.00532]
[1776825065798,59.22,77236.85,60.2,0.99993,0.0,0.00532]
[1776825066035,59.22,77247.83,60.2,0.99993,0.0,0.00513]
[1776825067154,59.22,77247.68,60.2,0.99993,0.0,0.00514]
[1776825070063,59.23,77244.68,60.2,0.99993,0.0,0.0052]
[1776825072077,59.23,77243.38,60.2,0.99993,0.0,0.00523]
[1776825073084,59.23,77239.46,60.2,0.99993,0.0,0.0053]
[1776825074400,59.23,77239.46,60.2,0.99993,0.0,0.0053]
[1776825074419,59.23,77239.46,60.2,0.99993,0.0,0.0053]
[1776825074530,59.23,77239.46,60.2,0.99993,0.0,0.0053]
[1776825074621,59.24,77241.56,60.2,0.99993,0.0,0.00526]
[1776825075099,59.24,77250.37,60.2,0.99993,0.0,0.00511]
[1776825076106,59.24,77253.9,60.2,0.99994,0.0,0.00506]
[1776825077115,59.24,77252.25,60.2,0.99994,0.0,0.00509]
[1776825078121,59.25,77248.54,60.2,0.99993,0.0,0.00515]
[1776825079129,59.25,77242.31,60.2,0.99993,0.0,0.00527]
[1776825080135,59.25,77234.4,60.2,0.99993,0.0,0.00541]
[1776825081152,59.25,77223.63,60.2,0.99993,0.0,0.00561]
[1776825082152,59.25,77232.45,60.2,0.99993,0.0,0.00545]
[1776825082743,59.25,77232.45,60.2,0.99993,0.0,0.00545]
[1776825083159,59.26,77222.92,60.2,0.99993,0.0,0.00562]
[1776825083948,59.26,77222.92,60.2,0.99993,0.0,0.00562]
[1776825084205,59.26,77222.92,60.2,0.99993,0.0,0.00562]
[1776825084230,59.26,77215.65,60.2,0.99993,0.0,0.00576]
[1776825085173,59.26,77212.82,60.2,0.99993,0.0,0.00582]
[1776825086180,59.26,77201.4,60.2,0.99992,0.0,0.00604]
[1776825087336,59.26,77195.76,60.2,0.99992,0.0,0.00615]
[1776825088195,59.26,77195.29,60.2,0.99992,0.0,0.00616]
[1776825089363,59.26,77193.37,60.2,0.99992,0.0,0.0062]
[1776825090008,59.26,77193.37,60.2,0.99992,0.0,0.0062]
[1776825090019,59.26,77193.37,60.2,0.99992,0.0,0.0062]
[1776825090209,59.26,77186.64,60.2,0.99992,0.0,0.00634]
[1776825090910,59.26,77186.64,60.2,0.99992,0.0,0.00634]
[1776825090926,59.26,77186.64,60.2,0.99992,0.0,0.00634]
[1776825091185,59.26,77186.64,60.2,0.99992,0.0,0.00634]
[1776825091216,59.26,77170.83,60.2,0.99992,0.0,0.00653]
[1776825092394,59.26,77170.83,60.2,0.99992,0.0,0.00653]
[1776825092479,59.26,77162.06,60.2,0.99991,0.0,0.00672]
[1776825093451,59.26,77162.06,60.2,0.99991,0.0,0.00672]
[1776825093547,59.26,77162.16,60.2,0.99991,0.0,0.00672]
[1776825094237,59.26,77161.65,60.2,0.99991,0.0,0.00673]
[1776825095033,59.26,77161.65,60.2,0.99991,0.0,0.00673]
[1776825095244,59.26,77164.77,60.2,0.99991,0.0,0.00666]
[1776825096251,59.26,77172.94,60.2,0.99992,0.0,0.00648]
[1776825097258,59.26,77173.66,60.2,0.99992,0.0,0.00647]
[1776825098310,59.26,77173.66,60.2,0.99992,0.0,0.00647]
[1776825098363,59.26,77177.78,60.2,0.99992,0.0,0.00638]
[1776825099272,59.26,77185.4,60.2,0.99992,0.0,0.00622]
[1776825100279,59.26,77181.27,60.2,0.99992,0.0,0.00631]
[1776825101220,59.26,77181.27,60.2,0.99992,0.0,0.00631]
[1776825102293,59.26,77175.93,60.2,0.99992,0.0,0.00642]
[1776825103300,59.26,77172.14,60.2,0.99992,0.0,0.0065]
[1776825104307,59.26,77171.42,60.2,0.99992,0.0,0.00651]
[1776825105313,59.26,77170.47,60.2,0.99992,0.0,0.00654]
[1776825106321,59.26,77166.26,60.2,0.99991,0.0,0.00663]
[1776825107328,59.26,77163.69,60.2,0.99991,0.0,0.00668]
[1776825109342,59.26,77166.77,60.2,0.99991,0.0,0.00663]
[1776825110349,59.27,77177.9,60.2,0.99992,0.0,0.00639]
[1776825111355,59.27,77182.12,60.2,0.99992,0.0,0.00631]
[1776825112362,59.28,77178.79,60.2,0.99992,0.0,0.00639]
[1776825113370,59.28,77175.31,60.2,0.99992,0.0,0.00647]
[1776825114376,59.29,77172.85,60.2,0.99992,0.0,0.00653]
[1776825115384,59.29,77171.25,60.2,0.99991,0.0,0.00657]
[1776825116742,59.29,77171.25,60.2,0.99991,0.0,0.00657]
[1776825116391,59.29,77161.86,60.2,0.99991,0.0,0.00678]
[1776825117398,59.3,77147.84,60.2,0.99991,0.0,0.0071]
[1776825118467,59.3,77138.35,60.2,0.9999,0.0,0.00733]
[1776825118850,59.3,77138.35,60.2,0.9999,0.0,0.00733]
[1776825119412,59.3,77137.08,60.2,0.9999,0.0,0.00736]
[1776825120072,59.3,77137.08,60.2,0.9999,0.0,0.00736]
[1776825120208,59.3,77137.08,60.2,0.9999,0.0,0.00736]
[1776825120420,59.3,77127.59,60.2,0.9999,0.0,0.0076]
[1776825121426,59.31,77130.58,60.2,0.9999,0.0,0.00753]
[1776825122432,59.31,77129.97,60.2,0.9999,0.0,0.00754]
[1776825123440,59.31,77128.62,60.2,0.9999,0.0,0.00758]
[1776825124447,59.31,77124.04,60.2,0.9999,0.0,0.0077]
[1776825125454,59.31,77125.03,60.2,0.9999,0.0,0.00768]
[1776825126461,59.31,77123.15,60.2,0.9999,0.0,0.00773]
[1776825127438,59.31,77123.15,60.2,0.9999,0.0,0.00773]
[1776825127471,59.32,77122.46,60.2,0.9999,0.0,0.00775]
[1776825128478,59.32,77119.08,60.2,0.9999,0.0,0.00783]
[1776825129485,59.32,77116.79,60.2,0.9999,0.0,0.00789]
[1776825130492,59.32,77118.0,60.2,0.9999,0.0,0.00787]
[1776825131506,59.32,77117.67,60.2,0.9999,0.0,0.00788]
[1776825132513,59.32,77111.73,60.2,0.99989,0.0,0.00803]
[1776825133526,59.32,77108.8,60.2,0.99989,0.0,0.00811]
[1776825134533,59.32,77109.85,60.2,0.99989,0.0,0.00808]
[1776825135540,59.32,77114.75,60.2,0.9999,0.0,0.00796]
[1776825136547,59.33,77117.32,60.2,0.9999,0.0,0.00789]
[1776825137554,59.33,77117.78,60.2,0.9999,0.0,0.00788]
[1776825139568,59.35,77120.45,60.2,0.9999,0.0,0.00786]
[1776825140575,59.35,77121.55,60.2,0.9999,0.0,0.00783]
[1776825141582,59.36,77121.07,60.2,0.9999,0.0,0.00787]
[1776825142589,59.38,77123.98,60.2,0.9999,0.0,0.00782]
[1776825144602,59.38,77125.92,60.2,0.9999,0.0,0.00778]
[1776825146617,59.38,77125.46,60.2,0.9999,0.0,0.00779]
[1776825147624,59.38,77123.25,60.2,0.9999,0.0,0.00785]
[1776825149638,59.39,77121.37,60.2,0.9999,0.0,0.0079]
[1776825150645,59.39,77122.62,60.2,0.9999,0.0,0.00787]
[1776825151652,59.39,77121.39,60.2,0.9999,0.0,0.00773]
[1776825152659,59.39,77122.21,60.2,0.9999,0.0,0.00771]
[1776825153666,59.39,77122.63,60.2,0.9999,0.0,0.0077]
[1776825155680,59.39,77123.59,60.2,0.9999,0.0,0.00768]
[1776825156687,59.39,77126.34,60.2,0.9999,0.0,0.00761]
[1776825157694,59.39,77128.23,60.2,0.9999,0.0,0.00756]
[1776825158418,59.39,77128.23,60.2,0.9999,0.0,0.00756]
[1776825158701,59.39,77143.28,60.2,0.99991,0.0,0.0072]
[1776825159708,59.39,77148.92,60.2,0.99991,0.0,0.00707]
[1776825160715,59.39,77151.29,60.2,0.99991,0.0,0.00702]
[1776825161722,59.39,77152.07,60.2,0.99991,0.0,0.007]
[1776825162729,59.39,77153.26,60.2,0.99991,0.0,0.00697]
[1776825163736,59.39,77155.84,60.2,0.99991,0.0,0.00691]
[1776825164743,59.39,77155.16,60.2,0.99991,0.0,0.00693]
[1776825165750,59.39,77154.31,60.2,0.99991,0.0,0.00695]
[1776825166757,59.39,77148.5,60.2,0.99991,0.0,0.00708]
[1776825167764,59.39,77147.29,60.2,0.99991,0.0,0.00711]
[1776825168771,59.39,77144.81,60.2,0.99991,0.0,0.00717]
[1776825169778,59.39,77144.18,60.2,0.99991,0.0,0.00718]
[1776825169975,59.39,77144.18,60.2,0.99991,0.0,0.00718]
[1776825170789,59.39,77134.9,60.2,0.9999,0.0,0.0074]
[1776825171794,59.39,77128.58,60.2,0.9999,0.0,0.00755]
[1776825172802,59.39,77123.7,60.2,0.9999,0.0,0.00767]
[1776825173822,59.39,77123.33,60.2,0.9999,0.0,0.00768]
[1776825174829,59.39,77122.21,60.2,0.9999,0.0,0.00771]
[1776825175836,59.39,77134.42,60.2,0.9999,0.0,0.00741]
[1776825176843,59.39,77142.59,60.2,0.99991,0.0,0.00722]
[1776825177850,59.39,77142.54,60.2,0.99991,0.0,0.00722]
[1776825178857,59.39,77140.91,60.2,0.99991,0.0,0.00726]
[1776825179864,59.39,77139.61,60.2,0.9999,0.0,0.00729]
[1776825180870,59.39,77137.97,60.2,0.9999,0.0,0.00733]
[1776825181878,59.39,77139.23,60.2,0.9999,0.0,0.0073]
[1776825182885,59.39,77140.23,60.2,0.9999,0.0,0.00727]
[1776825183892,59.39,77143.11,60.2,0.99991,0.0,0.00721]
[1776825184488,59.39,77143.11,60.2,0.99991,0.0,0.00721]
[1776825184587,59.39,77143.11,60.2,0.99991,0.0,0.00721]
[1776825184910,59.39,77150.06,60.2,0.99991,0.0,0.00704]
[1776825185907,59.39,77139.69,60.2,0.9999,0.0,0.00729]
[1776825186202,59.39,77139.69,60.2,0.9999,0.0,0.00729]
[1776825186914,59.39,77131.12,60.2,0.9999,0.0,0.00749]
[1776825187920,59.39,77129.97,60.2,0.9999,0.0,0.00752]
[1776825188584,59.39,77129.97,60.2,0.9999,0.0,0.00752]
[1776825188929,59.39,77130.61,60.2,0.9999,0.0,0.0075]
[1776825189935,59.39,77132.96,60.2,0.9999,0.0,0.00745]
[1776825190943,59.39,77133.5,60.2,0.9999,0.0,0.00743]
[1776825191951,59.39,77131.15,60.2,0.9999,0.0,0.00749]
[1776825192958,59.39,77126.13,60.2,0.9999,0.0,0.00761]
[1776825193965,59.39,77125.3,60.2,0.9999,0.0,0.00763]
[1776825195978,59.39,77123.67,60.2,0.9999,0.0,0.00767]
[1776825196986,59.39,77122.77,60.2,0.9999,0.0,0.0077]
[1776825198999,59.39,77119.49,60.2,0.9999,0.0,0.00778]
[1776825200014,59.39,77118.18,60.2,0.9999,0.0,0.00781]
[1776825202021,59.39,77120.48,60.2,0.9999,0.0,0.00775]
[1776825203030,59.39,77122.83,60.2,0.9999,0.0,0.0077]
[1776825204036,59.39,77125.4,60.2,0.9999,0.0,0.00763]
[1776825205043,59.39,77127.57,60.2,0.9999,0.0,0.00758]
[1776825206050,59.39,77125.64,60.2,0.9999,0.0,0.00763]
[1776825207057,59.39,77117.7,60.2,0.9999,0.0,0.00782]
[1776825208063,59.39,77123.2,60.2,0.9999,0.0,0.00769]
[1776825209071,59.39,77126.83,60.2,0.9999,0.0,0.0076]
[1776825210080,59.39,77124.99,60.2,0.9999,0.0,0.00764]
[1776825211085,59.39,77124.33,60.2,0.9999,0.0,0.00749]
[1776825212092,59.39,77123.14,60.2,0.9999,0.0,0.00752]
[1776825213099,59.39,77121.83,60.2,0.9999,0.0,0.00755]
[1776825215114,59.39,77117.26,60.2,0.9999,0.0,0.00766]
[1776825217128,59.39,77119.76,60.2,0.9999,0.0,0.0076]
[1776825218135,59.39,77124.12,60.2,0.9999,0.0,0.00749]
[1776825219666,59.39,77124.12,60.2,0.9999,0.0,0.00749]
[1776825219738,59.39,77116.95,60.2,0.9999,0.0,0.00767]
[1776825220538,59.39,77109.57,60.2,0.9999,0.0,0.00785]
[1776825220990,59.39,77109.57,60.2,0.9999,0.0,0.00785]
[1776825221406,59.39,77109.57,60.2,0.9999,0.0,0.00785]
[1776825221409,59.39,77108.88,60.2,0.9999,0.0,0.00787]
[1776825222163,59.39,77107.34,60.2,0.9999,0.0,0.00791]
[1776825223170,59.39,77104.88,60.2,0.99989,0.0,0.00797]
[1776825224177,59.39,77107.43,60.2,0.9999,0.0,0.00791]
[1776825225829,59.39,77107.43,60.2,0.9999,0.0,0.00791]
[1776825226190,59.39,77108.74,60.2,0.9999,0.0,0.00788]
[1776825227198,59.39,77114.69,60.2,0.9999,0.0,0.00772]
[1776825228205,59.39,77112.34,60.2,0.9999,0.0,0.00778]
[1776825229340,59.39,77112.34,60.2,0.9999,0.0,0.00778]
[1776825229442,59.39,77105.29,60.2,0.99989,0.0,0.00796]
[1776825230219,59.39,77102.22,60.2,0.99989,0.0,0.00804]
[1776825231225,59.39,77100.75,60.2,0.99989,0.0,0.00808]
[1776825232233,59.39,77101.43,60.2,0.99989,0.0,0.00806]
[1776825233240,59.39,77101.05,60.2,0.99989,0.0,0.00807]
[1776825234247,59.39,77098.8,60.2,0.99989,0.0,0.00813]
[1776825235254,59.39,77098.0,60.2,0.99989,0.0,0.00815]
[1776825236260,59.39,77098.69,60.2,0.99989,0.0,0.00814]
[1776825237268,59.39,77100.21,60.2,0.99989,0.0,0.0081]
[1776825238275,59.39,77101.03,60.2,0.99989,0.0,0.00807]
[1776825239282,59.39,77105.47,60.2,0.99989,0.0,0.00796]
[1776825240288,59.39,77110.95,60.2,0.9999,0.0,0.00782]
[1776825241296,59.39,77107.02,60.2,0.9999,0.0,0.00792]
[1776825242303,59.39,77102.47,60.2,0.99989,0.0,0.00804]
[1776825243310,59.39,77104.94,60.2,0.99989,0.0,0.00797]
[1776825244317,59.39,77109.28,60.2,0.9999,0.0,0.00786]
[1776825245098,59.39,77109.28,60.2,0.9999,0.0,0.00786]
[1776825245324,59.39,77111.66,60.2,0.9999,0.0,0.0078]
[1776825247338,59.39,77110.62,60.2,0.9999,0.0,0.00783]
[1776825249891,59.39,77110.41,60.2,0.9999,0.0,0.00783]
[1776825250358,59.39,77106.94,60.2,0.9999,0.0,0.00792]
[1776825251366,59.39,77105.1,60.2,0.99989,0.0,0.00797]
[1776825252372,59.39,77105.63,60.2,0.9999,0.0,0.00795]
[1776825254387,59.39,77106.02,60.2,0.9999,0.0,0.00794]
[1776825255394,59.39,77107.21,60.2,0.9999,0.0,0.00791]
[1776825256401,59.39,77107.53,60.2,0.9999,0.0,0.00791]
[1776825257408,59.39,77108.93,60.2,0.9999,0.0,0.00787]
[1776825258417,59.39,77108.14,60.2,0.9999,0.0,0.00789]
[1776825259422,59.39,77108.59,60.2,0.9999,0.0,0.00788]
[1776825260429,59.39,77105.79,60.2,0.9999,0.0,0.00795]
[1776825261436,59.39,77108.48,60.2,0.9999,0.0,0.00788]
[1776825263129,59.39,77108.3,60.2,0.9999,0.0,0.00789]
[1776825264457,59.39,77111.41,60.2,0.9999,0.0,0.00781]
[1776825265464,59.39,77111.75,60.2,0.9999,0.0,0.0078]
[1776825266471,59.39,77112.84,60.2,0.9999,0.0,0.00777]
[1776825267478,59.39,77112.52,60.2,0.9999,0.0,0.00778]
[1776825269493,59.39,77112.28,60.2,0.9999,0.0,0.00779]
[1776825270500,59.39,77111.97,60.2,0.9999,0.0,0.00779]
[1776825271507,59.39,77111.82,60.2,0.9999,0.0,0.00762]
[1776825272514,59.39,77112.79,60.2,0.9999,0.0,0.0076]
[1776825273521,59.39,77112.45,60.2,0.9999,0.0,0.00761]
[1776825274528,59.39,77114.32,60.2,0.9999,0.0,0.00756]
[1776825275535,59.39,77112.87,60.2,0.9999,0.0,0.0076]
[1776825276542,59.39,77111.19,60.2,0.9999,0.0,0.00764]
[1776825277549,59.39,77110.93,60.2,0.9999,0.0,0.00764]
[1776825278557,59.39,77110.4,60.2,0.9999,0.0,0.00766]
[1776825280570,59.39,77111.7,60.2,0.9999,0.0,0.00763]
[1776825281444,59.39,77111.7,60.2,0.9999,0.0,0.00763]
[1776825281578,59.39,77122.79,60.2,0.9999,0.0,0.00735]
[1776825282765,59.39,77128.86,60.2,0.99991,0.0,0.00721]
[1776825283593,59.39,77132.33,60.2,0.99991,0.0,0.00713]
[1776825284693,59.39,77132.33,60.2,0.99991,0.0,0.00713]
[1776825284794,59.39,77131.04,60.2,0.99991,0.0,0.00716]
[1776825285607,59.39,77131.98,60.2,0.99991,0.0,0.00714]
[1776825286614,59.39,77130.8,60.2,0.99991,0.0,0.00717]
[1776825287621,59.39,77129.86,60.2,0.99991,0.0,0.00719]
[1776825288690,59.39,77129.86,60.2,0.99991,0.0,0.00719]
[1776825288791,59.39,77131.13,60.2,0.99991,0.0,0.00716]
[1776825289980,59.39,77131.13,60.2,0.99991,0.0,0.00716]
[1776825290007,59.39,77131.13,60.2,0.99991,0.0,0.00716]
[1776825290033,59.39,77131.21,60.2,0.99991,0.0,0.00716]
[1776825290642,59.39,77137.18,60.2,0.99991,0.0,0.00702]
[1776825291390,59.39,77137.18,60.2,0.99991,0.0,0.00702]
[1776825291880,59.39,77152.75,60.2,0.99991,0.0,0.00667]
[1776825292656,59.39,77158.41,60.2,0.99991,0.0,0.00655]
[1776825293980,59.39,77158.41,60.2,0.99991,0.0,0.00655]
[1776825294052,59.39,77159.16,60.2,0.99991,0.0,0.00653]
[1776825298698,59.39,77158.17,60.2,0.99991,0.0,0.00655]
[1776825299705,59.39,77155.05,60.2,0.99991,0.0,0.00662]
[1776825300712,59.39,77156.82,60.2,0.99991,0.0,0.00658]
[1776825301719,59.39,77158.57,60.2,0.99991,0.0,0.00654]
[1776825302733,59.39,77160.95,60.2,0.99992,0.0,0.00649]
[1776825303739,59.39,77168.2,60.2,0.99992,0.0,0.00634]
[1776825304745,59.39,77172.75,60.2,0.99992,0.0,0.00624]
[1776825305753,59.39,77171.88,60.2,0.99992,0.0,0.00626]
[1776825306760,59.39,77172.46,60.2,0.99992,0.0,0.00625]
[1776825307824,59.39,77172.46,60.2,0.99992,0.0,0.00625]
[1776825307925,59.39,77177.35,60.2,0.99992,0.0,0.00615]
[1776825308436,59.39,77177.35,60.2,0.99992,0.0,0.00615]
[1776825308775,59.39,77184.52,60.2,0.99992,0.0,0.00601]
[1776825309843,59.39,77184.52,60.2,0.99992,0.0,0.00601]
[1776825310035,59.39,77184.52,60.2,0.99992,0.0,0.00601]
[1776825309877,59.39,77189.2,60.2,0.99992,0.0,0.00591]
[1776825310121,59.39,77189.2,60.2,0.99992,0.0,0.00591]
[1776825310446,59.39,77189.2,60.2,0.99992,0.0,0.00591]
[1776825310796,59.39,77198.86,60.2,0.99993,0.0,0.00573]
[1776825311803,59.39,77201.94,60.2,0.99993,0.0,0.00567]
[1776825312825,59.39,77199.92,60.2,0.99993,0.0,0.00571]
[1776825313823,59.39,77200.65,60.2,0.99993,0.0,0.0057]
[1776825314830,59.39,77202.46,60.2,0.99993,0.0,0.00566]
[1776825315838,59.39,77205.19,60.2,0.99993,0.0,0.00561]
[1776825316845,59.39,77202.25,60.2,0.99993,0.0,0.00567]
[1776825318006,59.39,77200.8,60.2,0.99993,0.0,0.0057]
[1776825318859,59.4,77201.25,60.2,0.99993,0.0,0.00569]
[1776825319865,59.4,77203.61,60.2,0.99993,0.0,0.00565]
[1776825320991,59.4,77200.91,60.2,0.99993,0.0,0.0057]
[1776825321880,59.4,77201.47,60.2,0.99993,0.0,0.00569]
[1776825322887,59.4,77200.65,60.2,0.99993,0.0,0.00571]
[1776825324901,59.4,77200.88,60.2,0.99993,0.0,0.0057]
[1776825325908,59.4,77201.14,60.2,0.99993,0.0,0.0057]
[1776825326915,59.4,77200.55,60.2,0.99993,0.0,0.00571]
[1776825327923,59.4,77199.33,60.2,0.99993,0.0,0.00573]
[1776825328929,59.4,77198.61,60.2,0.99993,0.0,0.00575]
[1776825329936,59.4,77197.68,60.2,0.99993,0.0,0.00577]
[1776825330944,59.4,77197.36,60.2,0.99993,0.0,0.00577]
[1776825331950,59.4,77197.45,60.2,0.99993,0.0,0.00564]
[1776825332957,59.4,77196.06,60.2,0.99993,0.0,0.00566]
[1776825334971,59.4,77195.25,60.2,0.99993,0.0,0.00568]
[1776825335978,59.41,77194.58,60.2,0.99993,0.0,0.00569]
[1776825336987,59.41,77198.32,60.2,0.99993,0.0,0.00562]
[1776825337992,59.41,77206.22,60.2,0.99993,0.0,0.00548]
[1776825338323,59.41,77206.22,60.2,0.99993,0.0,0.00548]
[1776825338999,59.41,77207.03,60.2,0.99993,0.0,0.00547]
[1776825340907,59.41,77207.06,60.2,0.99993,0.0,0.00547]
[1776825341019,59.41,77204.95,60.2,0.99993,0.0,0.00551]
[1776825342025,59.41,77200.76,60.2,0.99993,0.0,0.00559]
[1776825343033,59.41,77196.3,60.2,0.99993,0.0,0.00567]
[1776825344094,59.41,77196.3,60.2,0.99993,0.0,0.00567]
[1776825344040,59.41,77198.14,60.2,0.99993,0.0,0.00564]
[1776825344141,59.41,77198.14,60.2,0.99993,0.0,0.00564]
[1776825344358,59.41,77198.14,60.2,0.99993,0.0,0.00564]
[1776825345048,59.41,77210.49,60.2,0.99993,0.0,0.00541]
[1776825345146,59.41,77210.49,60.2,0.99993,0.0,0.00541]
[1776825345154,59.41,77210.49,60.2,0.99993,0.0,0.00541]
[1776825345196,59.41,77210.49,60.2,0.99993,0.0,0.00541]
[1776825346056,59.41,77227.36,60.2,0.99993,0.0,0.00512]
[1776825347063,59.42,77235.72,60.2,0.99994,0.0,0.00498]
[1776825348069,59.42,77236.12,60.2,0.99994,0.0,0.00497]
[1776825348691,59.42,77236.12,60.2,0.99994,0.0,0.00497]
[1776825348977,59.42,77236.12,60.2,0.99994,0.0,0.00497]
[1776825349078,59.42,77242.05,60.2,0.99994,0.0,0.00488]
[1776825349465,59.42,77242.05,60.2,0.99994,0.0,0.00488]
[1776825350085,59.42,77247.68,60.2,0.99994,0.0,0.00479]
[1776825350200,59.42,77247.68,60.2,0.99994,0.0,0.00479]
[1776825350891,59.42,77247.68,60.2,0.99994,0.0,0.00479]
[1776825351092,59.42,77247.13,60.2,0.99994,0.0,0.0048]
[1776825352099,59.43,77244.05,60.2,0.99994,0.0,0.00485]
[1776825352914,59.43,77244.05,60.2,0.99994,0.0,0.00485]
[1776825353105,59.43,77242.82,60.2,0.99994,0.0,0.00488]
[1776825354113,59.43,77239.68,60.2,0.99994,0.0,0.00493]
[1776825354679,59.43,77239.68,60.2,0.99994,0.0,0.00493]
[1776825355120,59.44,77237.01,60.2,0.99994,0.0,0.00498]
[1776825356301,59.44,77237.01,60.2,0.99994,0.0,0.00498]
[1776825356338,59.44,77226.86,60.2,0.99993,0.0,0.00516]
[1776825357479,59.44,77226.86,60.2,0.99993,0.0,0.00516]
[1776825357520,59.44,77224.46,60.2,0.99993,0.0,0.0052]
[1776825358302,59.44,77217.33,60.2,0.99993,0.0,0.00533]
[1776825359451,59.44,77217.33,60.2,0.99993,0.0,0.00533]
[1776825360580,59.44,77214.94,60.2,0.99993,0.0,0.00537]
[1776825361189,59.45,77212.93,60.2,0.99993,0.0,0.00541]
[1776825362196,59.45,77211.69,60.2,0.99993,0.0,0.00543]
[1776825363203,59.45,77212.35,60.2,0.99993,0.0,0.00542]
[1776825364542,59.45,77212.35,60.2,0.99993,0.0,0.00542]
[1776825364923,59.45,77212.35,60.2,0.99993,0.0,0.00542]
[1776825365000,59.45,77212.04,60.2,0.99993,0.0,0.00543]
[1776825365536,59.45,77202.3,60.2,0.99993,0.0,0.00561]
[1776825366224,59.45,77201.63,60.2,0.99993,0.0,0.00563]
[1776825368238,59.45,77198.62,60.2,0.99993,0.0,0.00568]
[1776825369245,59.45,77198.14,60.2,0.99993,0.0,0.00569]
[1776825370252,59.45,77196.53,60.2,0.99993,0.0,0.00572]
[1776825371259,59.45,77195.44,60.2,0.99993,0.0,0.00575]
[1776825372266,59.45,77194.6,60.2,0.99993,0.0,0.00576]
[1776825373273,59.46,77193.8,60.2,0.99993,0.0,0.00578]
[1776825374280,59.46,77191.79,60.2,0.99992,0.0,0.00582]
[1776825375833,59.46,77191.79,60.2,0.99992,0.0,0.00582]
[1776825376093,59.46,77184.08,60.2,0.99992,0.0,0.00597]
[1776825376272,59.46,77184.08,60.2,0.99992,0.0,0.00597]
[1776825376717,59.46,77184.08,60.2,0.99992,0.0,0.00597]
[1776825376791,59.46,77174.44,60.2,0.99992,0.0,0.00616]
[1776825377290,59.46,77174.44,60.2,0.99992,0.0,0.00616]
[1776825377306,59.46,77170.84,60.2,0.99992,0.0,0.00624]
[1776825378488,59.46,77170.84,60.2,0.99992,0.0,0.00624]
[1776825378605,59.46,77168.11,60.2,0.99992,0.0,0.00629]
[1776825379704,59.46,77168.11,60.2,0.99992,0.0,0.00629]
[1776825379797,59.46,77164.08,60.2,0.99992,0.0,0.00638]
[1776825380416,59.46,77162.17,60.2,0.99992,0.0,0.00642]
[1776825381910,59.46,77162.17,60.2,0.99992,0.0,0.00642]
[1776825381950,59.46,77176.46,60.2,0.99992,0.0,0.00612]
[1776825382194,59.46,77176.46,60.2,0.99992,0.0,0.00612]
[1776825382345,59.46,77184.31,60.2,0.99992,0.0,0.00596]
[1776825383188,59.46,77184.31,60.2,0.99992,0.0,0.00596]
[1776825383515,59.46,77190.36,60.2,0.99992,0.0,0.00585]
[1776825385366,59.46,77195.03,60.2,0.99993,0.0,0.00576]
[1776825386373,59.46,77192.74,60.2,0.99992,0.0,0.0058]
[1776825387380,59.46,77192.06,60.2,0.99992,0.0,0.00582]
[1776825389395,59.46,77191.46,60.2,0.99992,0.0,0.00583]
[1776825390402,59.46,77193.11,60.2,0.99992,0.0,0.0058]
[1776825391409,59.46,77193.82,60.2,0.99993,0.0,0.00565]
[1776825392416,59.46,77193.41,60.2,0.99993,0.0,0.00566]
[1776825393423,59.46,77193.1,60.2,0.99993,0.0,0.00566]
[1776825394430,59.46,77192.22,60.2,0.99993,0.0,0.00568]
[1776825395717,59.46,77192.22,60.2,0.99993,0.0,0.00568]
[1776825395769,59.46,77190.01,60.2,0.99993,0.0,0.00572]
[1776825396564,59.46,77180.49,60.2,0.99992,0.0,0.00591]
[1776825397451,59.46,77175.86,60.2,0.99992,0.0,0.006]
[1776825398458,59.46,77177.24,60.2,0.99992,0.0,0.00597]
[1776825399465,59.46,77176.18,60.2,0.99992,0.0,0.00599]
[1776825400472,59.46,77176.65,60.2,0.99992,0.0,0.00598]
[1776825401997,59.46,77176.65,60.2,0.99992,0.0,0.00598]
[1776825402486,59.46,77172.29,60.2,0.99992,0.0,0.00607]
[1776825403317,59.46,77172.29,60.2,0.99992,0.0,0.00607]
[1776825404040,59.46,77167.46,60.2,0.99992,0.0,0.00617]
[1776825404500,59.46,77163.0,60.2,0.99992,0.0,0.00626]
[1776825406090,59.46,77160.49,60.2,0.99992,0.0,0.00631]
[1776825406514,59.46,77158.9,60.2,0.99992,0.0,0.00634]
[1776825407521,59.46,77156.99,60.2,0.99992,0.0,0.00638]
[1776825408528,59.46,77154.06,60.2,0.99992,0.0,0.00645]
[1776825409535,59.46,77156.18,60.2,0.99992,0.0,0.0064]
[1776825410542,59.46,77161.78,60.2,0.99992,0.0,0.00628]
[1776825411549,59.46,77166.39,60.2,0.99992,0.0,0.00619]
[1776825412556,59.46,77165.24,60.2,0.99992,0.0,0.00621]
[1776825413563,59.46,77164.68,60.2,0.99992,0.0,0.00622]
[1776825414570,59.46,77164.38,60.2,0.99992,0.0,0.00623]
[1776825418598,59.46,77164.77,60.2,0.99992,0.0,0.00622]
[1776825422626,59.46,77162.27,60.2,0.99992,0.0,0.00627]
[1776825423633,59.46,77154.81,60.2,0.99992,0.0,0.00643]
[1776825424639,59.46,77157.79,60.2,0.99992,0.0,0.00637]
[1776825427661,59.46,77150.2,60.2,0.99991,0.0,0.00653]
[1776825428671,59.46,77146.55,60.2,0.99991,0.0,0.00661]
[1776825429678,59.46,77146.22,60.2,0.99991,0.0,0.00661]
[1776825431692,59.46,77145.12,60.2,0.99991,0.0,0.00664]
[1776825432701,59.46,77144.05,60.2,0.99991,0.0,0.00666]
[1776825434719,59.46,77147.51,60.2,0.99991,0.0,0.00659]
[1776825436733,59.46,77148.12,60.2,0.99991,0.0,0.00657]
[1776825438747,59.46,77147.3,60.2,0.99991,0.0,0.00659]
[1776825440761,59.46,77145.72,60.2,0.99991,0.0,0.00662]
[1776825441768,59.46,77143.93,60.2,0.99991,0.0,0.00666]
[1776825442775,59.46,77145.01,60.2,0.99991,0.0,0.00664]
[1776825443782,59.46,77146.28,60.2,0.99991,0.0,0.00661]
[1776825447810,59.46,77147.32,60.2,0.99991,0.0,0.00659]
[1776825448817,59.46,77148.36,60.2,0.99991,0.0,0.00657]
[1776825449824,59.46,77147.77,60.2,0.99991,0.0,0.00658]
[1776825450831,59.46,77146.54,60.2,0.99991,0.0,0.00661]
[1776825451838,59.46,77146.82,60.2,0.99992,0.0,0.00645]
[1776825453851,59.46,77147.15,60.2,0.99992,0.0,0.00644]
[1776825454860,59.46,77147.67,60.2,0.99992,0.0,0.00643]
[1776825455867,59.46,77149.74,60.2,0.99992,0.0,0.00639]
[1776825456874,59.46,77153.75,60.2,0.99992,0.0,0.0063]
[1776825457881,59.46,77157.71,60.2,0.99992,0.0,0.00622]
[1776825458888,59.46,77158.34,60.2,0.99992,0.0,0.00621]
[1776825459895,59.46,77156.87,60.2,0.99992,0.0,0.00624]
[1776825460902,59.46,77152.54,60.2,0.99992,0.0,0.00633]
[1776825461909,59.46,77152.16,60.2,0.99992,0.0,0.00634]
[1776825462916,59.46,77151.38,60.2,0.99992,0.0,0.00635]
[1776825463923,59.46,77150.29,60.2,0.99992,0.0,0.00638]
[1776825464930,59.46,77149.73,60.2,0.99992,0.0,0.00639]
[1776825465937,59.46,77148.77,60.2,0.99992,0.0,0.00641]
[1776825466945,59.46,77147.51,60.2,0.99992,0.0,0.00643]
[1776825467952,59.46,77147.11,60.2,0.99992,0.0,0.00644]
[1776825468959,59.46,77146.76,60.2,0.99992,0.0,0.00645]
[1776825469969,59.46,77146.09,60.2,0.99992,0.0,0.00646]
[1776825473997,59.46,77145.1,60.2,0.99992,0.0,0.00649]
[1776825476012,59.46,77149.62,60.2,0.99992,0.0,0.00639]
[1776825477018,59.46,77151.02,60.2,0.99992,0.0,0.00636]
[1776825478025,59.46,77152.41,60.2,0.99992,0.0,0.00633]
[1776825480039,59.46,77151.92,60.2,0.99992,0.0,0.00634]
[1776825481046,59.46,77150.91,60.2,0.99992,0.0,0.00636]
[1776825482053,59.46,77147.92,60.2,0.99992,0.0,0.00643]
[1776825482378,59.46,77147.92,60.2,0.99992,0.0,0.00643]
[1776825483060,59.46,77143.91,60.2,0.99991,0.0,0.00651]
[1776825483293,59.46,77143.91,60.2,0.99991,0.0,0.00651]
[1776825483549,59.46,77143.91,60.2,0.99991,0.0,0.00651]
[1776825483632,59.46,77143.91,60.2,0.99991,0.0,0.00651]
[1776825484228,59.46,77129.76,60.2,0.99991,0.0,0.00682]
[1776825484446,59.46,77129.76,60.2,0.99991,0.0,0.00682]
[1776825484553,59.46,77129.76,60.2,0.99991,0.0,0.00682]
[1776825485074,59.46,77117.62,60.2,0.99991,0.0,0.0071]
[1776825486081,59.46,77111.51,60.2,0.9999,0.0,0.00724]
[1776825486983,59.46,77111.51,60.2,0.9999,0.0,0.00724]
[1776825487088,59.46,77109.37,60.2,0.9999,0.0,0.00729]
[1776825488095,59.46,77107.68,60.2,0.9999,0.0,0.00733]
[1776825489102,59.46,77106.33,60.2,0.9999,0.0,0.00737]
[1776825490111,59.46,77100.68,60.2,0.9999,0.0,0.0075]
[1776825491118,59.46,77099.47,60.2,0.9999,0.0,0.00753]
[1776825492125,59.46,77102.03,60.2,0.9999,0.0,0.00747]
[1776825493132,59.46,77106.77,60.2,0.9999,0.0,0.00736]
[1776825494139,59.46,77117.01,60.2,0.99991,0.0,0.00711]
[1776825495146,59.46,77119.46,60.2,0.99991,0.0,0.00706]
[1776825496153,59.46,77117.72,60.2,0.99991,0.0,0.0071]
[1776825497160,59.46,77116.3,60.2,0.99991,0.0,0.00713]
[1776825498166,59.46,77114.98,60.2,0.99991,0.0,0.00716]
[1776825499176,59.46,77115.37,60.2,0.99991,0.0,0.00715]
[1776825500182,59.46,77117.46,60.2,0.99991,0.0,0.0071]
[1776825501190,59.46,77116.05,60.2,0.99991,0.0,0.00714]
[1776825503204,59.46,77115.62,60.2,0.99991,0.0,0.00715]
[1776825505165,59.46,77115.71,60.2,0.99991,0.0,0.00714]
[1776825506225,59.46,77125.69,60.2,0.99991,0.0,0.00691]
[1776825507232,59.46,77128.6,60.2,0.99991,0.0,0.00685]
[1776825509246,59.46,77121.42,60.2,0.99991,0.0,0.00701]
[1776825510253,59.46,77120.85,60.2,0.99991,0.0,0.00702]
[1776825511260,59.46,77125.15,60.2,0.99991,0.0,0.00677]
[1776825512267,59.46,77131.61,60.2,0.99991,0.0,0.00662]
[1776825513274,59.46,77137.48,60.2,0.99991,0.0,0.0065]
[1776825514281,59.46,77140.65,60.2,0.99992,0.0,0.00643]
[1776825515288,59.46,77138.94,60.2,0.99992,0.0,0.00646]
[1776825516295,59.46,77138.69,60.2,0.99992,0.0,0.00647]
[1776825517302,59.46,77137.95,60.2,0.99991,0.0,0.00649]
[1776825518311,59.46,77139.36,60.2,0.99992,0.0,0.00646]
[1776825519318,59.46,77141.96,60.2,0.99992,0.0,0.0064]
[1776825520325,59.46,77138.59,60.2,0.99992,0.0,0.00647]
[1776825521332,59.46,77133.94,60.2,0.99991,0.0,0.00657]
[1776825522339,59.46,77133.37,60.2,0.99991,0.0,0.00658]
[1776825524352,59.46,77134.39,60.2,0.99991,0.0,0.00656]
[1776825525360,59.46,77133.58,60.2,0.99991,0.0,0.00658]
[1776825526367,59.46,77136.64,60.2,0.99991,0.0,0.00651]
[1776825527373,59.46,77135.67,60.2,0.99991,0.0,0.00654]
[1776825528381,59.46,77134.63,60.2,0.99991,0.0,0.00656]
[1776825529388,59.46,77131.95,60.2,0.99991,0.0,0.00662]
[1776825530395,59.46,77127.21,60.2,0.99991,0.0,0.00672]
[1776825531402,59.46,77123.95,60.2,0.99991,0.0,0.00679]
[1776825532409,59.46,77122.99,60.2,0.99991,0.0,0.00681]
[1776825533416,59.46,77122.49,60.2,0.99991,0.0,0.00683]
[1776825534423,59.46,77121.55,60.2,0.99991,0.0,0.00685]
[1776825536437,59.46,77121.05,60.2,0.99991,0.0,0.00686]
[1776825537625,59.46,77122.59,60.2,0.99991,0.0,0.00682]
[1776825538451,59.46,77123.71,60.2,0.99991,0.0,0.0068]
[1776825540465,59.46,77122.88,60.2,0.99991,0.0,0.00682]
[1776825541472,59.46,77123.17,60.2,0.99991,0.0,0.00681]
[1776825542493,59.46,77121.29,60.2,0.99991,0.0,0.00685]
[1776825543491,59.46,77120.34,60.2,0.99991,0.0,0.00687]
[1776825544498,59.46,77120.77,60.2,0.99991,0.0,0.00686]
[1776825545505,59.46,77121.68,60.2,0.99991,0.0,0.00684]
[1776825546514,59.46,77123.13,60.2,0.99991,0.0,0.00681]
[1776825547523,59.46,77121.32,60.2,0.99991,0.0,0.00685]
[1776825549142,59.46,77121.32,60.2,0.99991,0.0,0.00685]
[1776825549160,59.46,77121.32,60.2,0.99991,0.0,0.00685]
[1776825549221,59.46,77121.32,60.2,0.99991,0.0,0.00685]
[1776825549215,59.46,77117.67,60.2,0.99991,0.0,0.00693]
[1776825549593,59.46,77117.67,60.2,0.99991,0.0,0.00693]
[1776825549772,59.46,77117.67,60.2,0.99991,0.0,0.00693]
[1776825549874,59.46,77143.86,60.2,0.99992,0.0,0.00636]
[1776825550776,59.46,77143.86,60.2,0.99992,0.0,0.00636]
[1776825551244,59.46,77143.86,60.2,0.99992,0.0,0.00636]
[1776825551320,59.47,77168.2,60.2,0.99992,0.0,0.00588]
[1776825551646,59.47,77168.2,60.2,0.99992,0.0,0.00588]
[1776825551728,59.47,77181.14,60.2,0.99993,0.0,0.00563]
[1776825553248,59.47,77171.31,60.2,0.99992,0.0,0.00582]
[1776825554195,59.48,77170.77,60.2,0.99992,0.0,0.00584]
[1776825554460,59.48,77170.77,60.2,0.99992,0.0,0.00584]
[1776825554595,59.48,77168.72,60.2,0.99992,0.0,0.00588]
[1776825555602,59.48,77168.22,60.2,0.99992,0.0,0.0059]
[1776825558723,59.49,77168.38,60.2,0.99992,0.0,0.00591]
[1776825559629,59.5,77159.25,60.2,0.99992,0.0,0.0061]
[1776825560637,59.5,77154.39,60.2,0.99992,0.0,0.00621]
[1776825563658,59.5,77155.25,60.2,0.99992,0.0,0.00619]
[1776825564665,59.5,77153.17,60.2,0.99992,0.0,0.00623]
[1776825565792,59.5,77151.2,60.2,0.99992,0.0,0.00627]
[1776825567134,59.5,77141.55,60.2,0.99992,0.0,0.00648]
[1776825567887,59.5,77139.65,60.2,0.99991,0.0,0.00652]
[1776825568693,59.5,77139.18,60.2,0.99991,0.0,0.00653]
[1776825569701,59.5,77151.4,60.2,0.99992,0.0,0.00627]
[1776825570707,59.5,77152.82,60.2,0.99992,0.0,0.00624]
[1776825572216,59.5,77148.75,60.2,0.99992,0.0,0.00618]
[1776825573078,59.5,77141.56,60.2,0.99992,0.0,0.00632]
[1776825573728,59.5,77139.5,60.2,0.99992,0.0,0.00637]
[1776825574920,59.5,77138.33,60.2,0.99992,0.0,0.00639]
[1776825575741,59.5,77137.89,60.2,0.99992,0.0,0.0064]
[1776825577085,59.5,77137.89,60.2,0.99992,0.0,0.0064]
[1776825577114,59.5,77137.34,60.2,0.99992,0.0,0.00641]
[1776825577460,59.5,77137.34,60.2,0.99992,0.0,0.00641]
[1776825578288,59.5,77137.34,60.2,0.99992,0.0,0.00641]
[1776825578339,59.5,77131.29,60.2,0.99991,0.0,0.00654]
[1776825579078,59.5,77131.29,60.2,0.99991,0.0,0.00654]
[1776825579083,59.5,77127.76,60.2,0.99991,0.0,0.00662]
[1776825579770,59.5,77122.51,60.2,0.99991,0.0,0.00674]
[1776825580777,59.5,77120.42,60.2,0.99991,0.0,0.00678]
[1776825582342,59.5,77119.99,60.2,0.99991,0.0,0.00679]
[1776825583319,59.5,77120.96,60.2,0.99991,0.0,0.00677]
[1776825583798,59.5,77125.78,60.2,0.99991,0.0,0.00666]
[1776825584805,59.5,77126.2,60.2,0.99991,0.0,0.00665]
[1776825585812,59.5,77128.11,60.2,0.99991,0.0,0.00661]
[1776825586819,59.5,77129.27,60.2,0.99991,0.0,0.00659]
[1776825587827,59.5,77128.9,60.2,0.99991,0.0,0.00659]
[1776825590847,59.5,77127.58,60.2,0.99991,0.0,0.00662]
[1776825591854,59.5,77123.97,60.2,0.99991,0.0,0.0067]
[1776825592861,59.5,77124.25,60.2,0.99991,0.0,0.0067]
[1776825593867,59.5,77122.42,60.2,0.99991,0.0,0.00674]
[1776825594875,59.5,77123.18,60.2,0.99991,0.0,0.00672]
[1776825595882,59.5,77123.65,60.2,0.99991,0.0,0.00671]
[1776825597897,59.5,77122.93,60.2,0.99991,0.0,0.00673]
[1776825598903,59.5,77122.65,60.2,0.99991,0.0,0.00673]
[1776825599910,59.5,77123.2,60.2,0.99991,0.0,0.00672]
[1776825601924,59.5,77121.75,60.2,0.99991,0.0,0.00675]
[1776825602538,59.5,77121.75,60.2,0.99991,0.0,0.00675]
[1776825602931,59.5,77109.63,60.2,0.99991,0.0,0.00703]
[1776825603938,59.5,77104.27,60.2,0.99991,0.0,0.00715]
[1776825604945,59.5,77099.96,60.2,0.9999,0.0,0.00725]
[1776825605952,59.5,77103.05,60.2,0.9999,0.0,0.00718]
[1776825606960,59.5,77106.46,60.2,0.99991,0.0,0.0071]
[1776825607967,59.5,77108.49,60.2,0.99991,0.0,0.00705]
[1776825609343,59.5,77113.13,60.2,0.99991,0.0,0.00695]
[1776825609981,59.5,77115.46,60.2,0.99991,0.0,0.00689]
[1776825610538,59.5,77115.46,60.2,0.99991,0.0,0.00689]
[1776825610988,59.5,77117.72,60.2,0.99991,0.0,0.00684]
[1776825611994,59.5,77125.43,60.2,0.99991,0.0,0.00667]
[1776825613002,59.5,77129.24,60.2,0.99991,0.0,0.00659]
[1776825613736,59.5,77129.24,60.2,0.99991,0.0,0.00659]
[1776825614009,59.5,77135.27,60.2,0.99992,0.0,0.00646]
[1776825615016,59.5,77138.94,60.2,0.99992,0.0,0.00638]
[1776825617030,59.5,77137.63,60.2,0.99992,0.0,0.00641]
[1776825618037,59.5,77134.64,60.2,0.99991,0.0,0.00647]
[1776825619044,59.5,77135.89,60.2,0.99992,0.0,0.00644]
[1776825621058,59.5,77131.72,60.2,0.99991,0.0,0.00653]
[1776825622065,59.5,77122.88,60.2,0.99991,0.0,0.00673]
[1776825623074,59.5,77116.76,60.2,0.99991,0.0,0.00686]
[1776825624079,59.5,77116.41,60.2,0.99991,0.0,0.00687]
[1776825625086,59.5,77123.34,60.2,0.99991,0.0,0.00672]
[1776825625673,59.5,77123.34,60.2,0.99991,0.0,0.00672]
[1776825626093,59.5,77130.17,60.2,0.99991,0.0,0.00657]
[1776825626925,59.5,77130.17,60.2,0.99991,0.0,0.00657]
[1776825627100,59.5,77135.49,60.2,0.99992,0.0,0.00645]
[1776825628107,59.5,77132.67,60.2,0.99991,0.0,0.00651]
[1776825629114,59.5,77130.18,60.2,0.99991,0.0,0.00657]
[1776825630121,59.5,77133.29,60.2,0.99991,0.0,0.0065]
[1776825631128,59.5,77135.98,60.2,0.99992,0.0,0.00629]
[1776825632135,59.5,77135.68,60.2,0.99992,0.0,0.0063]
[1776825633142,59.5,77134.93,60.2,0.99992,0.0,0.00631]
[1776825634149,59.5,77136.89,60.2,0.99992,0.0,0.00627]
[1776825635155,59.5,77138.98,60.2,0.99992,0.0,0.00623]
[1776825636163,59.5,77138.46,60.2,0.99992,0.0,0.00624]
[1776825637169,59.5,77138.88,60.2,0.99992,0.0,0.00623]
[1776825638177,59.5,77139.63,60.2,0.99992,0.0,0.00622]
[1776825639184,59.5,77137.47,60.2,0.99992,0.0,0.00626]
[1776825640191,59.5,77132.99,60.2,0.99992,0.0,0.00635]
[1776825641198,59.5,77135.47,60.2,0.99992,0.0,0.0063]
[1776825642204,59.5,77138.84,60.2,0.99992,0.0,0.00623]
[1776825643212,59.5,77138.31,60.2,0.99992,0.0,0.00624]
[1776825643844,59.5,77138.31,60.2,0.99992,0.0,0.00624]
[1776825644220,59.5,77137.85,60.2,0.99992,0.0,0.00625]
[1776825645226,59.5,77152.93,60.2,0.99992,0.0,0.00595]
[1776825646233,59.5,77159.68,60.2,0.99992,0.0,0.00581]
[1776825647240,59.5,77159.83,60.2,0.99992,0.0,0.00581]
[1776825648247,59.5,77162.77,60.2,0.99992,0.0,0.00576]
[1776825649142,59.5,77162.77,60.2,0.99992,0.0,0.00576]
[1776825649361,59.5,77163.84,60.2,0.99993,0.0,0.00573]
[1776825650417,59.5,77163.84,60.2,0.99993,0.0,0.00573]
[1776825650261,59.5,77164.95,60.2,0.99993,0.0,0.00571]
[1776825651268,59.5,77170.23,60.2,0.99993,0.0,0.00561]
[1776825652274,59.5,77169.1,60.2,0.99993,0.0,0.00563]
[1776825653282,59.5,77167.95,60.2,0.99993,0.0,0.00566]
[1776825654289,59.5,77170.42,60.2,0.99993,0.0,0.00561]
[1776825655296,59.5,77176.53,60.2,0.99993,0.0,0.0055]
[1776825656303,59.5,77177.09,60.2,0.99993,0.0,0.00549]
[1776825657743,59.5,77177.21,60.2,0.99993,0.0,0.00548]
[1776825659324,59.51,77181.15,60.2,0.99993,0.0,0.00541]
[1776825660331,59.51,77182.07,60.2,0.99993,0.0,0.0054]
[1776825661040,59.51,77182.07,60.2,0.99993,0.0,0.0054]
[1776825661309,59.51,77182.07,60.2,0.99993,0.0,0.0054]
[1776825661338,59.51,77183.64,60.2,0.99993,0.0,0.00537]
[1776825662345,59.51,77187.29,60.2,0.99993,0.0,0.00531]
[1776825663352,59.51,77187.81,60.2,0.99993,0.0,0.0053]
[1776825664359,59.51,77187.49,60.2,0.99993,0.0,0.0053]
[1776825665366,59.51,77192.7,60.2,0.99993,0.0,0.00521]
[1776825666373,59.51,77189.92,60.2,0.99993,0.0,0.00527]
[1776825667380,59.51,77191.14,60.2,0.99993,0.0,0.00524]
[1776825668387,59.51,77190.77,60.2,0.99993,0.0,0.00525]
[1776825669394,59.51,77192.09,60.2,0.99993,0.0,0.00523]
[1776825670401,59.52,77191.77,60.2,0.99993,0.0,0.00524]
[1776825672415,59.52,77191.4,60.2,0.99993,0.0,0.00525]
[1776825673422,59.52,77190.12,60.2,0.99993,0.0,0.00527]
[1776825674429,59.52,77191.21,60.2,0.99993,0.0,0.00525]
[1776825675435,59.52,77189.46,60.2,0.99993,0.0,0.00529]
[1776825676443,59.52,77189.86,60.2,0.99993,0.0,0.00528]
[1776825678457,59.52,77190.82,60.2,0.99993,0.0,0.00527]
[1776825679091,59.52,77190.82,60.2,0.99993,0.0,0.00527]
[1776825679464,59.53,77195.58,60.2,0.99993,0.0,0.00518]
[1776825680470,59.53,77197.75,60.2,0.99993,0.0,0.00515]
[1776825681478,59.53,77197.44,60.2,0.99993,0.0,0.00515]
[1776825682484,59.53,77197.8,60.2,0.99993,0.0,0.00515]
[1776825683768,59.53,77197.8,60.2,0.99993,0.0,0.00515]
[1776825683793,59.53,77199.03,60.2,0.99993,0.0,0.00513]
[1776825684877,59.53,77199.03,60.2,0.99993,0.0,0.00513]
[1776825684941,59.53,77199.03,60.2,0.99993,0.0,0.00513]
[1776825685322,59.53,77199.03,60.2,0.99993,0.0,0.00513]
[1776825685357,59.53,77199.03,60.2,0.99993,0.0,0.00513]
[1776825685439,59.53,77199.03,60.2,0.99993,0.0,0.00513]
[1776825685407,59.53,77212.03,60.2,0.99994,0.0,0.00491]
[1776825685507,59.53,77205.5,60.2,0.99993,0.0,0.00502]
[1776825686514,59.54,77203.02,60.2,0.99993,0.0,0.00507]
[1776825687521,59.54,77203.58,60.2,0.99993,0.0,0.00506]
[1776825688528,59.54,77202.94,60.2,0.99993,0.0,0.00507]
[1776825689535,59.54,77204.44,60.2,0.99993,0.0,0.00505]
[1776825690542,59.54,77203.38,60.2,0.99993,0.0,0.00507]
[1776825691549,59.54,77204.65,60.2,0.99994,0.0,0.00493]
[1776825692555,59.54,77205.21,60.2,0.99994,0.0,0.00492]
[1776825693563,59.55,77205.44,60.2,0.99994,0.0,0.00492]
[1776825694571,59.55,77207.86,60.2,0.99994,0.0,0.00488]
[1776825695545,59.55,77207.86,60.2,0.99994,0.0,0.00488]
[1776825695855,59.55,77207.86,60.2,0.99994,0.0,0.00488]
[1776825695929,59.55,77210.81,60.2,0.99994,0.0,0.00483]
[1776825696611,59.55,77210.81,60.2,0.99994,0.0,0.00483]
[1776825696626,59.55,77218.52,60.2,0.99994,0.0,0.00471]
[1776825697558,59.55,77218.52,60.2,0.99994,0.0,0.00471]
[1776825697592,59.55,77223.33,60.2,0.99994,0.0,0.00464]
[1776825699343,59.56,77221.08,60.2,0.99994,0.0,0.00468]
[1776825699605,59.56,77222.2,60.2,0.99994,0.0,0.00466]
[1776825700612,59.56,77217.77,60.2,0.99994,0.0,0.00474]
[1776825701891,59.56,77216.08,60.2,0.99994,0.0,0.00477]
[1776825702626,59.57,77220.1,60.2,0.99994,0.0,0.0047]
[1776825703634,59.57,77220.76,60.2,0.99994,0.0,0.0047]
[1776825704641,59.57,77225.17,60.2,0.99994,0.0,0.00463]
[1776825705648,59.57,77225.47,60.2,0.99994,0.0,0.00463]
[1776825706654,59.58,77217.74,60.2,0.99994,0.0,0.00475]
[1776825707662,59.58,77211.86,60.2,0.99994,0.0,0.00485]
[1776825708669,59.58,77209.25,60.2,0.99994,0.0,0.0049]
[1776825709676,59.58,77208.27,60.2,0.99994,0.0,0.00492]
[1776825710647,59.58,77208.27,60.2,0.99994,0.0,0.00492]
[1776825710977,59.58,77204.41,60.2,0.99994,0.0,0.00498]
[1776825711690,59.59,77202.7,60.2,0.99993,0.0,0.00501]
[1776825713705,59.59,77200.76,60.2,0.99993,0.0,0.00505]
[1776825714712,59.59,77198.09,60.2,0.99993,0.0,0.0051]
[1776825715719,59.59,77197.18,60.2,0.99993,0.0,0.00511]
[1776825716725,59.59,77196.86,60.2,0.99993,0.0,0.00512]
[1776825718096,59.59,77196.86,60.2,0.99993,0.0,0.00512]
[1776825718160,59.6,77196.35,60.2,0.99993,0.0,0.00513]
[1776825719295,59.6,77196.35,60.2,0.99993,0.0,0.00513]
[1776825719385,59.6,77188.62,60.2,0.99993,0.0,0.00527]
[1776825719582,59.6,77188.62,60.2,0.99993,0.0,0.00527]
[1776825719717,59.6,77188.62,60.2,0.99993,0.0,0.00527]
[1776825719747,59.6,77187.96,60.2,0.99993,0.0,0.00528]
[1776825721762,59.6,77190.16,60.2,0.99993,0.0,0.00524]
[1776825722768,59.6,77194.04,60.2,0.99993,0.0,0.00518]
[1776825723775,59.6,77193.74,60.2,0.99993,0.0,0.00518]
[1776825724781,59.6,77194.82,60.2,0.99993,0.0,0.00517]
[1776825725789,59.6,77193.73,60.2,0.99993,0.0,0.00519]
[1776825726796,59.6,77193.21,60.2,0.99993,0.0,0.0052]
[1776825727802,59.61,77191.75,60.2,0.99993,0.0,0.00523]
[1776825728810,59.61,77192.31,60.2,0.99993,0.0,0.00522]
[1776825729817,59.61,77194.71,60.2,0.99993,0.0,0.00518]
[1776825730824,59.61,77194.97,60.2,0.99993,0.0,0.00517]
[1776825731831,59.61,77193.71,60.2,0.99993,0.0,0.0052]
[1776825733275,59.61,77193.71,60.2,0.99993,0.0,0.0052]
[1776825733289,59.61,77193.9,60.2,0.99993,0.0,0.00519]
[1776825733939,59.61,77193.9,60.2,0.99993,0.0,0.00519]
[1776825734376,59.61,77193.9,60.2,0.99993,0.0,0.00519]
[1776825734393,59.61,77193.9,60.2,0.99993,0.0,0.0052]
[1776825734853,59.61,77194.66,60.2,0.99993,0.0,0.00518]
[1776825736288,59.61,77203.07,60.2,0.99993,0.0,0.00504]
[1776825736801,59.61,77203.07,60.2,0.99993,0.0,0.00504]
[1776825737003,59.61,77203.07,60.2,0.99993,0.0,0.00504]
[1776825737021,59.62,77207.21,60.2,0.99994,0.0,0.00497]
[1776825738089,59.62,77207.21,60.2,0.99994,0.0,0.00497]
[1776825738150,59.62,77216.94,60.2,0.99994,0.0,0.00481]
[1776825738882,59.62,77221.09,60.2,0.99994,0.0,0.00475]
[1776825740140,59.62,77225.16,60.2,0.99994,0.0,0.00469]
[1776825740653,59.62,77225.16,60.2,0.99994,0.0,0.00469]
[1776825740895,59.63,77224.14,60.2,0.99994,0.0,0.00471]
[1776825741573,59.63,77224.14,60.2,0.99994,0.0,0.00471]
[1776825741903,59.63,77229.82,60.2,0.99994,0.0,0.00462]
[1776825742910,59.63,77228.52,60.2,0.99994,0.0,0.00464]
[1776825744074,59.63,77228.52,60.2,0.99994,0.0,0.00464]
[1776825744099,59.63,77228.52,60.2,0.99994,0.0,0.00464]
[1776825744151,59.63,77230.15,60.2,0.99994,0.0,0.00462]
[1776825744704,59.63,77230.15,60.2,0.99994,0.0,0.00462]
[1776825745402,59.63,77230.15,60.2,0.99994,0.0,0.00462]
[1776825745464,59.63,77230.15,60.2,0.99994,0.0,0.00462]
[1776825745479,59.64,77238.03,60.2,0.99994,0.0,0.00451]
[1776825745592,59.64,77238.03,60.2,0.99994,0.0,0.00451]
[1776825746054,59.64,77243.04,60.2,0.99994,0.0,0.00443]
[1776825746938,59.64,77244.88,60.2,0.99994,0.0,0.00441]
[1776825749208,59.65,77244.65,60.2,0.99994,0.0,0.00441]
[1776825749290,59.65,77243.15,60.2,0.99994,0.0,0.00444]
[1776825750007,59.65,77243.15,60.2,0.99994,0.0,0.00444]
[1776825750052,59.65,77243.15,60.2,0.99994,0.0,0.00444]
[1776825750136,59.65,77243.15,60.2,0.99994,0.0,0.00444]
[1776825750777,59.65,77243.15,60.2,0.99994,0.0,0.00444]
[1776825751129,59.65,77243.15,60.2,0.99994,0.0,0.00444]
[1776825751302,59.65,77243.15,60.2,0.99994,0.0,0.00444]
[1776825751397,59.66,77266.65,60.2,0.99995,0.0,0.004]
[1776825751660,59.66,77266.65,60.2,0.99995,0.0,0.004]
[1776825751979,59.7,77283.74,60.2,0.99995,0.0,0.00382]
[1776825752986,59.75,77285.05,60.2,0.99995,0.0,0.00385]
[1776825753992,59.75,77285.05,60.2,0.99995,0.0,0.00385]
[1776825753993,59.75,77285.05,60.2,0.99995,0.0,0.00385]
[1776825754006,59.8,77273.31,60.2,0.99995,0.0,0.00406]
[1776825755276,59.8,77273.31,60.2,0.99995,0.0,0.00406]
[1776825755351,59.84,77257.98,60.2,0.99994,0.0,0.00432]
[1776825755678,59.84,77257.98,60.2,0.99994,0.0,0.00432]
[1776825756028,59.85,77256.09,60.2,0.99994,0.0,0.00435]
[1776825757035,59.85,77256.81,60.2,0.99994,0.0,0.00435]
[1776825758042,59.85,77258.65,60.2,0.99994,0.0,0.00432]
[1776825759049,59.86,77266.72,60.2,0.99995,0.0,0.00421]
[1776825760057,59.86,77271.81,60.2,0.99995,0.0,0.00414]
[1776825761061,59.86,77271.81,60.2,0.99995,0.0,0.00414]
[1776825761143,59.86,77271.81,60.2,0.99995,0.0,0.00414]
[1776825761162,59.91,77271.84,60.2,0.99995,0.0,0.00419]
[1776825762212,59.91,77271.84,60.2,0.99995,0.0,0.00419]
[1776825762275,59.95,77281.61,60.2,0.99995,0.0,0.0041]
[1776825762794,59.95,77281.61,60.2,0.99995,0.0,0.0041]
[1776825762919,59.95,77281.61,60.2,0.99995,0.0,0.0041]
[1776825763474,59.95,77281.61,60.2,0.99995,0.0,0.0041]
[1776825763564,60.0,77295.05,60.2,0.99995,0.0,0.00396]
[1776825764084,60.05,77312.73,60.2,0.99995,0.0,0.00377]
[1776825764935,60.05,77312.73,60.2,0.99995,0.0,0.00377]
[1776825765091,60.05,77319.42,60.2,0.99995,0.0,0.00369]
[1776825766097,60.1,77321.61,60.2,0.99995,0.0,0.00371]
[1776825767410,60.1,77321.61,60.2,0.99995,0.0,0.00371]
[1776825768112,60.16,77322.0,60.2,0.99995,0.0,0.00376]
[1776825771133,60.17,77316.66,60.2,0.99995,0.0,0.00385]
[1776825772140,60.18,77309.84,60.2,0.99995,0.0,0.00394]
[1776825773147,60.18,77310.37,60.2,0.99995,0.0,0.00394]
[1776825774317,60.18,77310.37,60.2,0.99995,0.0,0.00394]
[1776825774367,60.18,77310.37,60.2,0.99995,0.0,0.00394]
[1776825775231,60.19,77310.24,60.2,0.99995,0.0,0.00395]
[1776825775300,60.19,77297.28,60.2,0.99995,0.0,0.00413]
[1776825775811,60.19,77297.28,60.2,0.99995,0.0,0.00413]
[1776825775946,60.19,77297.28,60.2,0.99995,0.0,0.00413]
[1776825776168,60.2,77288.4,60.2,0.99995,0.0,0.00426]
[1776825777285,60.2,77288.4,60.2,0.99995,0.0,0.00426]
[1776825777298,60.24,77286.63,60.2,0.99994,0.0,0.00433]
[1776825777750,60.24,77286.63,60.2,0.99994,0.0,0.00433]
[1776825777838,60.24,77286.63,60.2,0.99994,0.0,0.00433]
[1776825778182,60.29,77284.52,60.2,0.99994,0.0,0.00441]
[1776825779189,60.29,77285.94,60.2,0.99994,0.0,0.00439]
[1776825781206,60.37,77286.63,60.2,0.99994,0.0,0.00447]
[1776825781772,60.37,77286.63,60.2,0.99994,0.0,0.00447]
[1776825782230,60.41,77294.2,60.2,0.99994,0.0,0.0044]
[1776825783224,60.46,77293.45,60.2,0.99994,0.0,0.00446]
[1776825784231,60.5,77288.84,60.2,0.99994,0.0,0.00458]
[1776825785238,60.54,77287.59,60.2,0.99994,0.0,0.00464]
[1776825786245,60.57,77288.04,60.2,0.99994,0.0,0.00467]
[1776825788259,60.65,77287.59,60.2,0.99994,0.0,0.00477]
[1776825789266,60.68,77284.65,60.2,0.99994,0.0,0.00485]
[1776825790273,60.69,77284.94,60.2,0.99994,0.0,0.00485]
[1776825791280,60.69,77285.92,60.2,0.99994,0.0,0.00484]
[1776825792287,60.72,77285.19,60.2,0.99994,0.0,0.00489]
[1776825793010,60.72,77285.19,60.2,0.99994,0.0,0.00489]
[1776825793294,60.73,77288.67,60.2,0.99994,0.0,0.00484]
[1776825793711,60.73,77288.67,60.2,0.99994,0.0,0.00484]
[1776825794301,60.73,77294.22,60.2,0.99994,0.0,0.00476]
[1776825795309,60.73,77295.85,60.2,0.99994,0.0,0.00474]
[1776825797059,60.74,77295.65,60.2,0.99994,0.0,0.00474]
[1776825797323,60.74,77291.22,60.2,0.99994,0.0,0.00482]
[1776825798329,60.74,77288.86,60.2,0.99994,0.0,0.00486]
[1776825799337,60.75,77296.01,60.2,0.99994,0.0,0.00475]
[1776825800344,60.75,77303.81,60.2,0.99994,0.0,0.00463]
[1776825801351,60.76,77307.12,60.2,0.99994,0.0,0.00459]
[1776825803365,60.84,77308.98,60.2,0.99994,0.0,0.00465]
[1776825804372,60.88,77302.81,60.2,0.99994,0.0,0.00479]
[1776825805380,60.92,77298.43,60.2,0.99994,0.0,0.00491]
[1776825806387,60.92,77295.86,60.2,0.99994,0.0,0.00496]
[1776825807394,60.93,77295.34,60.2,0.99994,0.0,0.00497]
[1776825808401,60.93,77294.28,60.2,0.99994,0.0,0.00499]
[1776825809408,60.93,77281.16,60.2,0.99993,0.0,0.00521]
[1776825810415,60.94,77275.98,60.2,0.99993,0.0,0.00531]
[1776825811422,60.94,77277.9,60.2,0.99993,0.0,0.00515]
[1776825812429,60.94,77276.91,60.2,0.99993,0.0,0.00517]
[1776825813436,60.94,77275.66,60.2,0.99993,0.0,0.0052]
[1776825814443,60.95,77271.57,60.2,0.99993,0.0,0.00527]
[1776825815450,60.95,77267.63,60.2,0.99993,0.0,0.00534]
[1776825816457,60.95,77261.62,60.2,0.99993,0.0,0.00545]
[1776825817464,60.95,77260.63,60.2,0.99993,0.0,0.00547]
[1776825818501,60.96,77273.99,60.2,0.99993,0.0,0.00524]
[1776825819507,60.96,77285.86,60.2,0.99993,0.0,0.00504]
[1776825820513,60.96,77284.95,60.2,0.99993,0.0,0.00506]
[1776825821521,60.97,77285.27,60.2,0.99993,0.0,0.00506]
[1776825822527,60.97,77279.37,60.2,0.99993,0.0,0.00516]
[1776825823535,60.97,77275.88,60.2,0.99993,0.0,0.00523]
[1776825824542,60.97,77276.22,60.2,0.99993,0.0,0.00522]
[1776825825549,60.98,77272.57,60.2,0.99993,0.0,0.00529]
[1776825826556,60.98,77269.75,60.2,0.99993,0.0,0.00534]
[1776825827565,60.98,77265.88,60.2,0.99993,0.0,0.00541]
[1776825828329,60.98,77265.88,60.2,0.99993,0.0,0.00541]
[1776825828572,60.99,77259.33,60.2,0.99993,0.0,0.00553]
[1776825828808,60.99,77259.33,60.2,0.99993,0.0,0.00553]
[1776825829579,60.99,77255.78,60.2,0.99993,0.0,0.0056]
[1776825830586,60.99,77255.42,60.2,0.99993,0.0,0.00561]
[1776825831593,60.99,77257.32,60.2,0.99993,0.0,0.00558]
[1776825832600,60.99,77256.87,60.2,0.99993,0.0,0.00559]
[1776825833607,60.99,77259.29,60.2,0.99993,0.0,0.00555]
[1776825834613,61.0,77259.9,60.2,0.99993,0.0,0.00554]
[1776825835621,61.0,77260.64,60.2,0.99993,0.0,0.00553]
[1776825836628,61.0,77260.17,60.2,0.99993,0.0,0.00554]
[1776825838641,61.0,77261.04,60.2,0.99993,0.0,0.00553]
[1776825839649,61.0,77267.48,60.2,0.99993,0.0,0.00541]
[1776825840656,61.01,77269.24,60.2,0.99993,0.0,0.00539]
[1776825841992,61.01,77269.24,60.2,0.99993,0.0,0.00539]
[1776825842061,61.01,77274.58,60.2,0.99993,0.0,0.00529]
[1776825842677,61.01,77280.12,60.2,0.99993,0.0,0.0052]
[1776825844009,61.01,77284.16,60.2,0.99993,0.0,0.00514]
[1776825845447,61.01,77284.16,60.2,0.99993,0.0,0.00514]
[1776825845454,61.02,77283.3,60.2,0.99993,0.0,0.00515]
[1776825846707,61.02,77283.96,60.2,0.99993,0.0,0.00515]
[1776825847714,61.03,77285.59,60.2,0.99993,0.0,0.00513]
[1776825848722,61.03,77284.54,60.2,0.99993,0.0,0.00515]
[1776825850635,61.03,77288.46,60.2,0.99993,0.0,0.00509]
[1776825850736,61.03,77291.64,60.2,0.99993,0.0,0.00504]
[1776825852068,61.03,77291.64,60.2,0.99993,0.0,0.00504]
[1776825852140,61.04,77296.37,60.2,0.99994,0.0,0.00496]
[1776825853184,61.04,77296.37,60.2,0.99994,0.0,0.00496]
[1776825853298,61.04,77296.37,60.2,0.99994,0.0,0.00496]
[1776825853436,61.04,77296.37,60.2,0.99994,0.0,0.00496]
[1776825853497,61.04,77296.69,60.2,0.99994,0.0,0.00496]
[1776825853757,61.04,77297.06,60.2,0.99994,0.0,0.00496]
[1776825855061,61.04,77297.06,60.2,0.99994,0.0,0.00496]
[1776825855362,61.04,77297.06,60.2,0.99994,0.0,0.00496]
[1776825855431,61.05,77296.78,60.2,0.99994,0.0,0.00497]
[1776825855771,61.05,77289.76,60.2,0.99993,0.0,0.00509]
[1776825856778,61.05,77286.71,60.2,0.99993,0.0,0.00514]
[1776825857785,61.06,77283.2,60.2,0.99993,0.0,0.00521]
[1776825859800,61.06,77281.57,60.2,0.99993,0.0,0.00524]
[1776825861814,61.07,77283.42,60.2,0.99993,0.0,0.00522]
[1776825862821,61.07,77284.26,60.2,0.99993,0.0,0.0052]
[1776825863828,61.07,77283.48,60.2,0.99993,0.0,0.00522]
[1776825864836,61.08,77284.2,60.2,0.99993,0.0,0.00521]
[1776825865843,61.08,77284.87,60.2,0.99993,0.0,0.0052]
[1776825867857,61.09,77283.92,60.2,0.99993,0.0,0.00523]
[1776825868864,61.09,77283.39,60.2,0.99993,0.0,0.00524]
[1776825870211,61.09,77283.39,60.2,0.99993,0.0,0.00524]
[1776825870231,61.09,77281.43,60.2,0.99993,0.0,0.00528]
[1776825870878,61.09,77270.1,60.2,0.99993,0.0,0.00548]
[1776825871885,61.1,77260.84,60.2,0.99993,0.0,0.00552]
[1776825872892,61.1,77257.86,60.2,0.99993,0.0,0.00557]
[1776825873899,61.1,77258.42,60.2,0.99993,0.0,0.00556]
[1776825874906,61.1,77261.14,60.2,0.99993,0.0,0.00552]
[1776825875913,61.1,77261.97,60.2,0.99993,0.0,0.0055]
[1776825876920,61.1,77264.4,60.2,0.99993,0.0,0.00546]
[1776825881955,61.11,77262.87,60.2,0.99993,0.0,0.0055]
[1776825882962,61.12,77262.44,60.2,0.99993,0.0,0.00551]
[1776825883968,61.12,77261.74,60.2,0.99993,0.0,0.00553]
[1776825884976,61.12,77261.25,60.2,0.99993,0.0,0.00554]
[1776825885983,61.12,77260.91,60.2,0.99993,0.0,0.00555]
[1776825886990,61.12,77262.35,60.2,0.99993,0.0,0.00553]
[1776825889004,61.13,77261.32,60.2,0.99993,0.0,0.00555]
[1776825890011,61.13,77262.49,60.2,0.99993,0.0,0.00553]
[1776825891021,61.13,77265.36,60.2,0.99993,0.0,0.00548]
[1776825892028,61.13,77267.9,60.2,0.99993,0.0,0.00544]
[1776825893034,61.13,77267.25,60.2,0.99993,0.0,0.00545]
[1776825894041,61.14,77266.73,60.2,0.99993,0.0,0.00546]
[1776825895049,61.14,77267.96,60.2,0.99993,0.0,0.00544]
[1776825896056,61.14,77268.56,60.2,0.99993,0.0,0.00544]
[1776825899077,61.15,77267.79,60.2,0.99993,0.0,0.00546]
[1776825900084,61.15,77269.47,60.2,0.99993,0.0,0.00543]
[1776825901091,61.15,77268.0,60.2,0.99993,0.0,0.00546]
[1776825902098,61.15,77270.14,60.2,0.99993,0.0,0.00542]
[1776825903105,61.16,77269.7,60.2,0.99993,0.0,0.00543]
[1776825904113,61.16,77269.32,60.2,0.99993,0.0,0.00544]
[1776825905124,61.16,77270.19,60.2,0.99993,0.0,0.00543]
[1776825906131,61.16,77275.48,60.2,0.99993,0.0,0.00534]
[1776825907137,61.16,77279.96,60.2,0.99993,0.0,0.00527]
[1776825908145,61.17,77281.54,60.2,0.99993,0.0,0.00524]
[1776825909152,61.17,77295.41,60.2,0.99993,0.0,0.00501]
[1776825910282,61.17,77295.41,60.2,0.99993,0.0,0.00501]
[1776825910344,61.17,77295.41,60.2,0.99993,0.0,0.00501]
[1776825910717,61.17,77295.41,60.2,0.99993,0.0,0.00501]
[1776825910512,61.17,77295.12,60.2,0.99993,0.0,0.00502]
[1776825911665,61.17,77295.12,60.2,0.99993,0.0,0.00502]
[1776825911739,61.18,77263.33,60.2,0.99993,0.0,0.00558]
[1776825912180,61.18,77256.66,60.2,0.99993,0.0,0.0057]
[1776825913187,61.18,77264.45,60.2,0.99993,0.0,0.00556]
[1776825914115,61.18,77264.45,60.2,0.99993,0.0,0.00556]
[1776825914194,61.18,77266.75,60.2,0.99993,0.0,0.00552]
[1776825915188,61.18,77266.75,60.2,0.99993,0.0,0.00552]
[1776825915196,61.18,77266.75,60.2,0.99993,0.0,0.00552]
[1776825915667,61.18,77266.75,60.2,0.99993,0.0,0.00552]
[1776825915200,61.18,77268.7,60.2,0.99993,0.0,0.00549]
[1776825916208,61.18,77267.59,60.2,0.99993,0.0,0.00551]
[1776825917215,61.19,77263.81,60.2,0.99993,0.0,0.00558]
[1776825918222,61.19,77264.1,60.2,0.99993,0.0,0.00558]
[1776825919229,61.19,77262.2,60.2,0.99993,0.0,0.00561]
[1776825920236,61.19,77266.82,60.2,0.99993,0.0,0.00553]
[1776825921331,61.19,77268.4,60.2,0.99993,0.0,0.00551]
[1776825922338,61.2,77265.78,60.2,0.99993,0.0,0.00556]
[1776825923345,61.2,77264.3,60.2,0.99993,0.0,0.00559]
[1776825924352,61.2,77254.82,60.2,0.99992,0.0,0.00576]
[1776825925645,61.2,77247.26,60.2,0.99992,0.0,0.00591]
[1776825926523,61.2,77247.26,60.2,0.99992,0.0,0.00591]
[1776825926644,61.2,77255.28,60.2,0.99992,0.0,0.00576]
[1776825927373,61.2,77250.55,60.2,0.99992,0.0,0.00585]
[1776825928380,61.2,77246.64,60.2,0.99992,0.0,0.00593]
[1776825929387,61.2,77247.33,60.2,0.99992,0.0,0.00591]
[1776825930558,61.2,77247.33,60.2,0.99992,0.0,0.00591]
[1776825930643,61.21,77249.24,60.2,0.99992,0.0,0.00588]
[1776825930858,61.21,77249.24,60.2,0.99992,0.0,0.00588]
[1776825931401,61.21,77249.2,60.2,0.99992,0.0,0.00574]
[1776825931949,61.21,77249.2,60.2,0.99992,0.0,0.00574]
[1776825932408,61.21,77250.38,60.2,0.99992,0.0,0.00572]
[1776825934608,61.21,77250.33,60.2,0.99992,0.0,0.00572]
[1776825936436,61.21,77252.39,60.2,0.99993,0.0,0.00569]
[1776825936923,61.21,77252.39,60.2,0.99993,0.0,0.00569]
[1776825938450,61.22,77255.39,60.2,0.99993,0.0,0.00564]
[1776825939457,61.22,77259.78,60.2,0.99993,0.0,0.00556]
[1776825942478,61.22,77260.49,60.2,0.99993,0.0,0.00555]
[1776825944492,61.23,77261.99,60.2,0.99993,0.0,0.00553]
[1776825945499,61.23,77260.91,60.2,0.99993,0.0,0.00555]
[1776825946505,61.23,77259.44,60.2,0.99993,0.0,0.00558]
[1776825947513,61.23,77253.49,60.2,0.99993,0.0,0.00569]
[1776825948520,61.23,77248.24,60.2,0.99992,0.0,0.00579]
[1776825949527,61.24,77245.19,60.2,0.99992,0.0,0.00585]
[1776825951541,61.24,77244.5,60.2,0.99992,0.0,0.00587]
[1776825952106,61.24,77244.5,60.2,0.99992,0.0,0.00587]
[1776825952548,61.24,77238.07,60.2,0.99992,0.0,0.006]
[1776825953555,61.24,77237.61,60.2,0.99992,0.0,0.00601]
[1776825954561,61.24,77236.93,60.2,0.99992,0.0,0.00602]
[1776825956577,61.24,77237.26,60.2,0.99992,0.0,0.00602]
[1776825957584,61.24,77236.1,60.2,0.99992,0.0,0.00604]
[1776825958591,61.24,77235.71,60.2,0.99992,0.0,0.00605]
[1776825959598,61.24,77236.09,60.2,0.99992,0.0,0.00604]
[1776825960605,61.24,77234.54,60.2,0.99992,0.0,0.00607]
[1776825961618,61.24,77231.94,60.2,0.99992,0.0,0.00613]
[1776825962621,61.25,77228.91,60.2,0.99992,0.0,0.00619]
[1776825962969,61.25,77228.91,60.2,0.99992,0.0,0.00619]
[1776825963628,61.25,77223.03,60.2,0.99992,0.0,0.00631]
[1776825964400,61.25,77223.03,60.2,0.99992,0.0,0.00631]
[1776825964635,61.25,77219.53,60.2,0.99992,0.0,0.00638]
[1776825965642,61.25,77219.29,60.2,0.99992,0.0,0.00638]
[1776825966698,61.25,77219.29,60.2,0.99992,0.0,0.00638]
[1776825966709,61.25,77220.57,60.2,0.99992,0.0,0.00636]
[1776825967657,61.25,77223.08,60.2,0.99992,0.0,0.00631]
[1776825968664,61.25,77224.68,60.2,0.99992,0.0,0.00627]
[1776825970080,61.25,77224.65,60.2,0.99992,0.0,0.00628]
[1776825970677,61.25,77227.66,60.2,0.99992,0.0,0.00621]
[1776825971685,61.25,77229.15,60.2,0.99992,0.0,0.00618]
[1776825972692,61.25,77229.8,60.2,0.99992,0.0,0.00617]
[1776825976720,61.25,77228.44,60.2,0.99992,0.0,0.0062]
[1776825977727,61.25,77226.55,60.2,0.99992,0.0,0.00624]
[1776825978734,61.25,77224.45,60.2,0.99992,0.0,0.00628]
[1776825979649,61.25,77224.45,60.2,0.99992,0.0,0.00628]
[1776825979742,61.25,77223.49,60.2,0.99992,0.0,0.0063]
[1776825980749,61.25,77220.59,60.2,0.99992,0.0,0.00636]
[1776825981756,61.25,77218.66,60.2,0.99992,0.0,0.0064]
[1776825982767,61.25,77214.58,60.2,0.99991,0.0,0.00649]
[1776825983774,61.25,77209.42,60.2,0.99991,0.0,0.0066]
[1776825985788,61.25,77210.49,60.2,0.99991,0.0,0.00657]
[1776825986466,61.25,77210.49,60.2,0.99991,0.0,0.00657]
[1776825986659,61.25,77210.49,60.2,0.99991,0.0,0.00657]
[1776825986779,61.25,77210.49,60.2,0.99991,0.0,0.00657]
[1776825986796,61.25,77208.79,60.2,0.99991,0.0,0.00661]
[1776825987803,61.25,77206.64,60.2,0.99991,0.0,0.00666]
[1776825988810,61.25,77207.24,60.2,0.99991,0.0,0.00664]
[1776825989817,61.25,77206.9,60.2,0.99991,0.0,0.00665]
[1776825990824,61.25,77208.05,60.2,0.99991,0.0,0.00663]
[1776825991438,61.25,77208.05,60.2,0.99991,0.0,0.00663]
[1776825991831,61.25,77207.71,60.2,0.99991,0.0,0.00648]
[1776825992838,61.25,77206.09,60.2,0.99991,0.0,0.00651]
[1776825995859,61.25,77205.6,60.2,0.99991,0.0,0.00652]
[1776825996866,61.25,77206.1,60.2,0.99991,0.0,0.00651]
[1776825997873,61.25,77212.5,60.2,0.99992,0.0,0.00638]
[1776825998881,61.25,77215.69,60.2,0.99992,0.0,0.00631]
[1776826000661,61.25,77215.69,60.2,0.99992,0.0,0.00631]
[1776826000712,61.25,77219.17,60.2,0.99992,0.0,0.00624]
[1776826000894,61.25,77225.5,60.2,0.99992,0.0,0.00611]
[1776826001901,61.25,77227.0,60.2,0.99992,0.0,0.00608]
[1776826002908,61.25,77225.26,60.2,0.99992,0.0,0.00612]
[1776826003915,61.25,77227.48,60.2,0.99992,0.0,0.00608]
[1776826005714,61.25,77227.48,60.2,0.99992,0.0,0.00608]
[1776826005787,61.25,77227.86,60.2,0.99992,0.0,0.00607]
[1776826006089,61.25,77222.68,60.2,0.99992,0.0,0.00617]
[1776826006936,61.25,77221.68,60.2,0.99992,0.0,0.00619]
[1776826007943,61.25,77222.3,60.2,0.99992,0.0,0.00618]
[1776826008950,61.25,77221.93,60.2,0.99992,0.0,0.00619]
[1776826010011,61.25,77221.93,60.2,0.99992,0.0,0.00619]
[1776826010143,61.25,77221.93,60.2,0.99992,0.0,0.00619]
[1776826010217,61.25,77225.76,60.2,0.99992,0.0,0.00611]
[1776826011252,61.25,77225.76,60.2,0.99992,0.0,0.00611]
[1776826011378,61.25,77225.76,60.2,0.99992,0.0,0.00611]
[1776826011382,61.25,77225.76,60.2,0.99992,0.0,0.00611]
[1776826011498,61.25,77225.76,60.2,0.99992,0.0,0.00611]
[1776826011609,61.25,77225.76,60.2,0.99992,0.0,0.00611]
[1776826011669,61.25,77238.85,60.2,0.99992,0.0,0.00586]
[1776826012343,61.25,77247.23,60.2,0.99992,0.0,0.0057]
[1776826012939,61.25,77247.23,60.2,0.99992,0.0,0.0057]
[1776826012978,61.26,77255.67,60.2,0.99993,0.0,0.00555]
[1776826013986,61.26,77255.96,60.2,0.99993,0.0,0.00554]
[1776826014993,61.26,77256.29,60.2,0.99993,0.0,0.00554]
[1776826018015,61.26,77255.46,60.2,0.99993,0.0,0.00556]
[1776826019024,61.27,77251.9,60.2,0.99993,0.0,0.00563]
[1776826020031,61.27,77258.13,60.2,0.99993,0.0,0.00552]
[1776826021038,61.27,77257.47,60.2,0.99993,0.0,0.00553]
[1776826023052,61.27,77261.57,60.2,0.99993,0.0,0.00546]
[1776826024059,61.28,77262.04,60.2,0.99993,0.0,0.00546]
[1776826025066,61.28,77261.03,60.2,0.99993,0.0,0.00548]
[1776826026073,61.28,77260.39,60.2,0.99993,0.0,0.00549]
[1776826028087,61.28,77260.09,60.2,0.99993,0.0,0.0055]
[1776826029094,61.29,77259.83,60.2,0.99993,0.0,0.00551]
[1776826031108,61.29,77259.21,60.2,0.99993,0.0,0.00553]
[1776826032114,61.29,77257.69,60.2,0.99993,0.0,0.00556]
[1776826033558,61.29,77257.69,60.2,0.99993,0.0,0.00556]
[1776826033665,61.29,77257.69,60.2,0.99993,0.0,0.00556]
[1776826033827,61.29,77257.69,60.2,0.99993,0.0,0.00556]
[1776826033844,61.29,77257.69,60.2,0.99993,0.0,0.00556]
[1776826033857,61.29,77258.62,60.2,0.99993,0.0,0.00554]
[1776826034149,61.29,77244.7,60.2,0.99992,0.0,0.0058]
[1776826035156,61.3,77235.49,60.2,0.99992,0.0,0.00598]
[1776826036163,61.3,77233.05,60.2,0.99992,0.0,0.00603]
[1776826037846,61.3,77233.05,60.2,0.99992,0.0,0.00603]
[1776826037170,61.3,77233.71,60.2,0.99992,0.0,0.00602]
[1776826038177,61.3,77231.9,60.2,0.99992,0.0,0.00605]
[1776826039851,61.3,77231.9,60.2,0.99992,0.0,0.00605]
[1776826039862,61.3,77231.57,60.2,0.99992,0.0,0.00606]
[1776826041197,61.3,77231.26,60.2,0.99992,0.0,0.00607]
[1776826043212,61.3,77231.84,60.2,0.99992,0.0,0.00606]
[1776826044219,61.3,77226.57,60.2,0.99992,0.0,0.00617]
[1776826045226,61.3,77222.68,60.2,0.99992,0.0,0.00624]
[1776826046233,61.3,77217.85,60.2,0.99992,0.0,0.00634]
[1776826047240,61.3,77215.79,60.2,0.99992,0.0,0.00639]
[1776826048247,61.3,77216.24,60.2,0.99992,0.0,0.00638]
[1776826049254,61.3,77215.49,60.2,0.99992,0.0,0.00639]
[1776826050261,61.3,77214.61,60.2,0.99991,0.0,0.00641]
[1776826053283,61.3,77215.75,60.2,0.99992,0.0,0.00623]
[1776826055297,61.3,77217.37,60.2,0.99992,0.0,0.0062]
[1776826056304,61.3,77216.89,60.2,0.99992,0.0,0.00621]
[1776826057311,61.3,77216.19,60.2,0.99992,0.0,0.00622]
[1776826058318,61.3,77215.11,60.2,0.99992,0.0,0.00625]
[1776826061339,61.3,77215.61,60.2,0.99992,0.0,0.00624]
[1776826063353,61.3,77215.0,60.2,0.99992,0.0,0.00625]
[1776826064361,61.3,77213.69,60.2,0.99992,0.0,0.00628]
[1776826065495,61.3,77212.41,60.2,0.99992,0.0,0.0063]
[1776826066375,61.3,77210.78,60.2,0.99992,0.0,0.00634]
[1776826067382,61.3,77214.59,60.2,0.99992,0.0,0.00626]
[1776826068389,61.3,77220.25,60.2,0.99992,0.0,0.00614]
[1776826069395,61.3,77223.06,60.2,0.99992,0.0,0.00609]
[1776826071409,61.3,77222.5,60.2,0.99992,0.0,0.0061]
[1776826073423,61.3,77221.88,60.2,0.99992,0.0,0.00611]
[1776826074431,61.3,77222.22,60.2,0.99992,0.0,0.00611]
[1776826076444,61.3,77223.16,60.2,0.99992,0.0,0.00609]
[1776826079469,61.31,77226.64,60.2,0.99992,0.0,0.00602]
[1776826080476,61.31,77230.62,60.2,0.99992,0.0,0.00594]
[1776826081483,61.31,77230.07,60.2,0.99992,0.0,0.00596]
[1776826082491,61.31,77230.91,60.2,0.99992,0.0,0.00594]
[1776826083497,61.31,77230.29,60.2,0.99992,0.0,0.00595]
[1776826084504,61.31,77229.7,60.2,0.99992,0.0,0.00597]
[1776826087525,61.31,77230.17,60.2,0.99992,0.0,0.00596]
[1776826089539,61.31,77230.89,60.2,0.99992,0.0,0.00595]
[1776826090546,61.31,77231.99,60.2,0.99992,0.0,0.00593]
[1776826093567,61.31,77231.56,60.2,0.99992,0.0,0.00594]
[1776826095581,61.32,77232.01,60.2,0.99992,0.0,0.00593]
[1776826098603,61.32,77231.56,60.2,0.99992,0.0,0.00594]
[1776826099610,61.32,77232.26,60.2,0.99992,0.0,0.00593]
[1776826104645,61.32,77231.09,60.2,0.99992,0.0,0.00596]
[1776826107677,61.32,77229.7,60.2,0.99992,0.0,0.00599]
[1776826108684,61.33,77228.89,60.2,0.99992,0.0,0.00601]
[1776826109946,61.33,77228.51,60.2,0.99992,0.0,0.00601]
[1776826110698,61.33,77228.83,60.2,0.99992,0.0,0.00601]
[1776826111705,61.33,77228.82,60.2,0.99992,0.0,0.00586]
[1776826112712,61.33,77230.82,60.2,0.99992,0.0,0.00583]
[1776826113719,61.33,77232.3,60.2,0.99992,0.0,0.0058]
[1776826114726,61.33,77231.69,60.2,0.99992,0.0,0.00581]
[1776826117747,61.33,77229.8,60.2,0.99992,0.0,0.00585]
[1776826118958,61.33,77229.28,60.2,0.99992,0.0,0.00586]
[1776826119553,61.33,77229.28,60.2,0.99992,0.0,0.00586]
[1776826119761,61.33,77217.4,60.2,0.99992,0.0,0.0061]
[1776826120382,61.33,77217.4,60.2,0.99992,0.0,0.0061]
[1776826120767,61.33,77206.03,60.2,0.99992,0.0,0.00633]
[1776826121939,61.33,77206.03,60.2,0.99992,0.0,0.00633]
[1776826121774,61.34,77200.25,60.2,0.99991,0.0,0.00645]
[1776826122782,61.34,77201.88,60.2,0.99991,0.0,0.00641]
[1776826123789,61.34,77203.0,60.2,0.99991,0.0,0.00639]
[1776826124797,61.34,77205.6,60.2,0.99992,0.0,0.00634]
[1776826125803,61.34,77209.81,60.2,0.99992,0.0,0.00625]
[1776826126810,61.34,77212.51,60.2,0.99992,0.0,0.0062]
[1776826127817,61.34,77213.15,60.2,0.99992,0.0,0.00618]
[1776826130839,61.34,77214.49,60.2,0.99992,0.0,0.00616]
[1776826132852,61.34,77212.82,60.2,0.99992,0.0,0.00619]
[1776826133860,61.34,77211.72,60.2,0.99992,0.0,0.00621]
[1776826134867,61.34,77213.12,60.2,0.99992,0.0,0.00618]
[1776826135874,61.34,77212.38,60.2,0.99992,0.0,0.0062]
[1776826136881,61.34,77212.91,60.2,0.99992,0.0,0.00619]
[1776826137888,61.34,77212.64,60.2,0.99992,0.0,0.00619]
[1776826138895,61.34,77212.36,60.2,0.99992,0.0,0.0062]
[1776826140908,61.34,77208.76,60.2,0.99992,0.0,0.00627]
[1776826141916,61.34,77205.46,60.2,0.99992,0.0,0.00634]
[1776826142923,61.34,77203.58,60.2,0.99992,0.0,0.00638]
[1776826143930,61.34,77208.04,60.2,0.99992,0.0,0.00629]
[1776826144937,61.34,77209.95,60.2,0.99992,0.0,0.00625]
[1776826145944,61.34,77206.97,60.2,0.99992,0.0,0.00631]
[1776826146950,61.34,77204.34,60.2,0.99992,0.0,0.00636]
[1776826149972,61.34,77203.48,60.2,0.99991,0.0,0.00638]
[1776826150978,61.34,77204.4,60.2,0.99992,0.0,0.00636]
[1776826151986,61.34,77203.72,60.2,0.99992,0.0,0.00638]
[1776826152531,61.34,77203.72,60.2,0.99992,0.0,0.00638]
[1776826152993,61.34,77196.78,60.2,0.99991,0.0,0.00652]
[1776826153709,61.34,77196.78,60.2,0.99991,0.0,0.00652]
[1776826154000,61.34,77190.94,60.2,0.99991,0.0,0.00665]
[1776826157027,61.34,77189.74,60.2,0.99991,0.0,0.00667]
[1776826158034,61.34,77188.71,60.2,0.99991,0.0,0.0067]
[1776826159931,61.34,77188.62,60.2,0.99991,0.0,0.0067]
[1776826160623,61.34,77188.62,60.2,0.99991,0.0,0.0067]
[1776826160738,61.34,77188.62,60.2,0.99991,0.0,0.0067]
[1776826160937,61.34,77188.62,60.2,0.99991,0.0,0.0067]
[1776826160990,61.34,77183.81,60.2,0.99991,0.0,0.0068]
[1776826161161,61.34,77183.81,60.2,0.99991,0.0,0.0068]
[1776826161917,61.34,77183.81,60.2,0.99991,0.0,0.0068]
[1776826162003,61.34,77170.53,60.2,0.9999,0.0,0.0071]
[1776826162064,61.34,77169.37,60.2,0.9999,0.0,0.00713]
[1776826163113,61.34,77164.81,60.2,0.9999,0.0,0.00723]
[1776826165085,61.34,77165.76,60.2,0.9999,0.0,0.00721]
[1776826167099,61.34,77166.21,60.2,0.9999,0.0,0.0072]
[1776826168106,61.34,77169.71,60.2,0.9999,0.0,0.00712]
[1776826169113,61.34,77173.83,60.2,0.99991,0.0,0.00703]
[1776826170120,61.34,77174.3,60.2,0.99991,0.0,0.00701]
[1776826171127,61.34,77173.54,60.2,0.99991,0.0,0.00687]
[1776826172512,61.34,77173.54,60.2,0.99991,0.0,0.00687]
[1776826172614,61.34,77174.44,60.2,0.99991,0.0,0.00685]
[1776826174148,61.34,77176.05,60.2,0.99991,0.0,0.00681]
[1776826175155,61.34,77176.92,60.2,0.99991,0.0,0.00679]
[1776826177169,61.34,77178.48,60.2,0.99991,0.0,0.00676]
[1776826178176,61.34,77180.97,60.2,0.99991,0.0,0.0067]
[1776826179308,61.34,77180.97,60.2,0.99991,0.0,0.0067]
[1776826179596,61.34,77182.36,60.2,0.99991,0.0,0.00667]
[1776826180190,61.34,77197.0,60.2,0.99992,0.0,0.00636]
[1776826181197,61.34,77202.01,60.2,0.99992,0.0,0.00626]
[1776826182204,61.34,77201.13,60.2,0.99992,0.0,0.00628]
[1776826183211,61.34,77202.68,60.2,0.99992,0.0,0.00624]
[1776826184326,61.34,77204.12,60.2,0.99992,0.0,0.00622]
[1776826185225,61.34,77204.9,60.2,0.99992,0.0,0.0062]
[1776826187239,61.34,77204.7,60.2,0.99992,0.0,0.0062]
[1776826188246,61.34,77201.46,60.2,0.99992,0.0,0.00627]
[1776826193281,61.34,77201.85,60.2,0.99992,0.0,0.00626]
[1776826194288,61.34,77203.66,60.2,0.99992,0.0,0.00622]
[1776826196800,61.34,77203.53,60.2,0.99992,0.0,0.00623]
[1776826196846,61.34,77203.53,60.2,0.99992,0.0,0.00623]
[1776826197051,61.34,77203.53,60.2,0.99992,0.0,0.00623]
[1776826196895,61.34,77203.16,60.2,0.99992,0.0,0.00623]
[1776826197309,61.34,77209.35,60.2,0.99992,0.0,0.00611]
[1776826198269,61.34,77209.35,60.2,0.99992,0.0,0.00611]
[1776826198316,61.34,77211.19,60.2,0.99992,0.0,0.00607]
[1776826199947,61.34,77211.19,60.2,0.99992,0.0,0.00607]
[1776826200049,61.34,77211.75,60.2,0.99992,0.0,0.00606]
[1776826200330,61.34,77213.35,60.2,0.99992,0.0,0.00603]
[1776826201337,61.34,77210.78,60.2,0.99992,0.0,0.00608]
[1776826202659,61.34,77210.25,60.2,0.99992,0.0,0.00609]
[1776826203354,61.34,77212.02,60.2,0.99992,0.0,0.00606]
[1776826204358,61.34,77215.82,60.2,0.99992,0.0,0.00598]
[1776826205213,61.34,77215.82,60.2,0.99992,0.0,0.00598]
[1776826205365,61.34,77222.66,60.2,0.99992,0.0,0.00585]
[1776826206504,61.34,77229.49,60.2,0.99992,0.0,0.00572]
[1776826207379,61.34,77235.76,60.2,0.99993,0.0,0.00561]
[1776826208386,61.35,77241.98,60.2,0.99993,0.0,0.00551]
[1776826209393,61.37,77241.55,60.2,0.99993,0.0,0.00554]
[1776826210111,61.37,77241.55,60.2,0.99993,0.0,0.00554]
[1776826210400,61.38,77241.56,60.2,0.99993,0.0,0.00556]
[1776826211291,61.38,77241.56,60.2,0.99993,0.0,0.00556]
[1776826211302,61.38,77241.56,60.2,0.99993,0.0,0.00556]
[1776826211939,61.38,77241.56,60.2,0.99993,0.0,0.00556]
[1776826212039,61.41,77243.16,60.2,0.99993,0.0,0.00557]
[1776826212940,61.41,77243.74,60.2,0.99993,0.0,0.00555]
[1776826213421,61.42,77247.95,60.2,0.99993,0.0,0.0055]
[1776826214428,61.44,77250.66,60.2,0.99993,0.0,0.00547]
[1776826216446,61.47,77252.38,60.2,0.99993,0.0,0.00548]
[1776826217453,61.48,77258.56,60.2,0.99993,0.0,0.00537]
[1776826218460,61.5,77264.35,60.2,0.99993,0.0,0.0053]
[1776826219977,61.52,77268.73,60.2,0.99993,0.0,0.00525]
[1776826220475,61.54,77269.52,60.2,0.99993,0.0,0.00526]
[1776826221482,61.56,77267.03,60.2,0.99993,0.0,0.00534]
[1776826222491,61.59,77268.06,60.2,0.99993,0.0,0.00534]
[1776826223496,61.61,77269.27,60.2,0.99993,0.0,0.00535]
[1776826224503,61.63,77268.66,60.2,0.99993,0.0,0.00539]
[1776826226518,61.67,77269.24,60.2,0.99993,0.0,0.00543]
[1776826227525,61.69,77268.91,60.2,0.99993,0.0,0.00546]
[1776826232560,61.79,77268.38,60.2,0.99993,0.0,0.00546]
[1776826233566,61.81,77267.98,60.2,0.99993,0.0,0.00549]
[1776826235581,61.85,77267.71,60.2,0.99993,0.0,0.00554]
[1776826236588,61.86,77268.19,60.2,0.99993,0.0,0.00556]
[1776826237595,61.88,77267.82,60.2,0.99993,0.0,0.00559]
[1776826238602,61.9,77268.27,60.2,0.99993,0.0,0.00561]
[1776826239609,61.92,77267.99,60.2,0.99993,0.0,0.00563]
[1776826241623,61.95,77262.63,60.2,0.99992,0.0,0.00578]
[1776826242915,61.95,77257.61,60.2,0.99992,0.0,0.00588]
[1776826243637,61.96,77255.09,60.2,0.99992,0.0,0.00593]
[1776826244644,61.96,77252.79,60.2,0.99992,0.0,0.00597]
[1776826245651,61.96,77253.2,60.2,0.99992,0.0,0.00597]
[1776826246658,61.96,77252.64,60.2,0.99992,0.0,0.00598]
[1776826247665,61.96,77253.06,60.2,0.99992,0.0,0.00597]
[1776826250006,61.96,77251.55,60.2,0.99992,0.0,0.006]
[1776826250686,61.96,77248.32,60.2,0.99992,0.0,0.00607]
[1776826251693,61.96,77246.71,60.2,0.99992,0.0,0.0061]
[1776826253707,61.97,77247.53,60.2,0.99992,0.0,0.00609]
[1776826254714,61.97,77248.18,60.2,0.99992,0.0,0.00607]
[1776826255720,61.97,77248.46,60.2,0.99992,0.0,0.00607]
[1776826256728,61.97,77248.16,60.2,0.99992,0.0,0.00608]
[1776826261763,61.97,77247.94,60.2,0.99992,0.0,0.00609]
[1776826262404,61.97,77247.94,60.2,0.99992,0.0,0.00609]
[1776826262771,61.97,77245.63,60.2,0.99992,0.0,0.00613]
[1776826263778,61.97,77244.92,60.2,0.99992,0.0,0.00615]
[1776826264785,61.97,77256.94,60.2,0.99992,0.0,0.00591]
[1776826266093,61.97,77256.94,60.2,0.99992,0.0,0.00591]
[1776826266100,61.97,77256.94,60.2,0.99992,0.0,0.00591]
[1776826265792,61.97,77267.47,60.2,0.99992,0.0,0.00572]
[1776826266798,61.99,77278.93,60.2,0.99993,0.0,0.00553]
[1776826267309,61.99,77278.93,60.2,0.99993,0.0,0.00553]
[1776826267442,61.99,77278.93,60.2,0.99993,0.0,0.00553]
[1776826267707,61.99,77278.93,60.2,0.99993,0.0,0.00553]
[1776826267891,61.99,77278.93,60.2,0.99993,0.0,0.00553]
[1776826267912,62.01,77287.19,60.2,0.99993,0.0,0.00541]
[1776826268835,62.01,77287.19,60.2,0.99993,0.0,0.00541]
[1776826268879,62.01,77291.92,60.2,0.99993,0.0,0.00533]
[1776826269915,62.01,77291.92,60.2,0.99993,0.0,0.00533]
[1776826269990,62.02,77294.44,60.2,0.99993,0.0,0.00529]
[1776826270716,62.02,77294.44,60.2,0.99993,0.0,0.00529]
[1776826271099,62.02,77294.44,60.2,0.99993,0.0,0.00529]
[1776826271120,62.02,77302.83,60.2,0.99993,0.0,0.00515]
[1776826271258,62.02,77302.83,60.2,0.99993,0.0,0.00515]
[1776826271959,62.02,77302.83,60.2,0.99993,0.0,0.00515]
[1776826272017,62.02,77313.29,60.2,0.99993,0.0,0.00498]
[1776826272860,62.02,77313.29,60.2,0.99993,0.0,0.00498]
[1776826272981,62.03,77316.21,60.2,0.99994,0.0,0.00493]
[1776826273864,62.03,77317.25,60.2,0.99994,0.0,0.00492]
[1776826274475,62.03,77317.25,60.2,0.99994,0.0,0.00492]
[1776826275881,62.04,77314.9,60.2,0.99993,0.0,0.00497]
[1776826276888,62.04,77317.31,60.2,0.99994,0.0,0.00493]
[1776826277895,62.04,77316.67,60.2,0.99993,0.0,0.00495]
[1776826279909,62.05,77314.38,60.2,0.99993,0.0,0.00499]
[1776826281952,62.06,77314.16,60.2,0.99993,0.0,0.005]
[1776826282051,62.06,77312.28,60.2,0.99993,0.0,0.00504]
[1776826282930,62.06,77313.24,60.2,0.99993,0.0,0.00503]
[1776826283938,62.07,77311.64,60.2,0.99993,0.0,0.00506]
[1776826288973,62.08,77310.31,60.2,0.99993,0.0,0.0051]
[1776826289980,62.09,77314.8,60.2,0.99993,0.0,0.00503]
[1776826290987,62.09,77316.42,60.2,0.99993,0.0,0.00501]
[1776826293137,62.09,77325.64,60.2,0.99994,0.0,0.00474]
[1776826294009,62.09,77332.02,60.2,0.99994,0.0,0.00464]
[1776826295015,62.09,77334.72,60.2,0.99994,0.0,0.0046]
[1776826296027,62.09,77334.16,60.2,0.99994,0.0,0.00461]
[1776826298040,62.09,77336.52,60.2,0.99994,0.0,0.00457]
[1776826299047,62.09,77338.28,60.2,0.99994,0.0,0.00455]
[1776826300054,62.09,77342.74,60.2,0.99994,0.0,0.00448]
[1776826301067,62.09,77345.08,60.2,0.99994,0.0,0.00445]
[1776826303080,62.09,77345.82,60.2,0.99994,0.0,0.00444]
[1776826304087,62.09,77343.57,60.2,0.99994,0.0,0.00447]
[1776826305094,62.09,77340.58,60.2,0.99994,0.0,0.00451]
[1776826307108,62.09,77340.21,60.2,0.99994,0.0,0.00452]
[1776826308115,62.09,77334.16,60.2,0.99994,0.0,0.00461]
[1776826309122,62.09,77332.07,60.2,0.99994,0.0,0.00464]
[1776826311136,62.09,77330.51,60.2,0.99994,0.0,0.00466]
[1776826312143,62.09,77327.78,60.2,0.99994,0.0,0.00471]
[1776826313149,62.09,77327.35,60.2,0.99994,0.0,0.00471]
[1776826314157,62.09,77327.9,60.2,0.99994,0.0,0.00471]
[1776826315164,62.09,77329.05,60.2,0.99994,0.0,0.00469]
[1776826316171,62.09,77328.66,60.2,0.99994,0.0,0.00469]
[1776826317178,62.09,77327.52,60.2,0.99994,0.0,0.00471]
[1776826318186,62.09,77320.24,60.2,0.99994,0.0,0.00483]
[1776826319193,62.09,77316.49,60.2,0.99994,0.0,0.00488]
[1776826320200,62.09,77315.54,60.2,0.99994,0.0,0.0049]
[1776826321207,62.09,77315.01,60.2,0.99994,0.0,0.00491]
[1776826323221,62.09,77314.54,60.2,0.99994,0.0,0.00492]
[1776826324228,62.09,77314.94,60.2,0.99994,0.0,0.00491]
[1776826327250,62.09,77315.25,60.2,0.99994,0.0,0.0049]
[1776826329264,62.09,77314.94,60.2,0.99994,0.0,0.00491]
[1776826330272,62.09,77313.97,60.2,0.99994,0.0,0.00493]
[1776826331279,62.09,77316.91,60.2,0.99994,0.0,0.00488]
[1776826332286,62.09,77319.41,60.2,0.99994,0.0,0.00484]
[1776826333293,62.09,77317.05,60.2,0.99994,0.0,0.00488]
[1776826334657,62.09,77305.44,60.2,0.99993,0.0,0.00507]
[1776826335574,62.09,77295.74,60.2,0.99993,0.0,0.00523]
[1776826336314,62.09,77299.49,60.2,0.99993,0.0,0.00516]
[1776826337321,62.09,77303.41,60.2,0.99993,0.0,0.0051]
[1776826338328,62.09,77308.63,60.2,0.99993,0.0,0.00501]
[1776826339335,62.09,77313.11,60.2,0.99994,0.0,0.00494]
[1776826340540,62.09,77316.12,60.2,0.99994,0.0,0.00489]
[1776826341349,62.09,77315.48,60.2,0.99994,0.0,0.0049]
[1776826344369,62.09,77317.57,60.2,0.99994,0.0,0.00487]
[1776826347391,62.09,77318.09,60.2,0.99994,0.0,0.00486]
[1776826348398,62.09,77319.16,60.2,0.99994,0.0,0.00484]
[1776826349405,62.09,77319.64,60.2,0.99994,0.0,0.00483]
[1776826350412,62.09,77320.64,60.2,0.99994,0.0,0.00482]
[1776826352426,62.09,77321.68,60.2,0.99994,0.0,0.00468]
[1776826353433,62.09,77321.35,60.2,0.99994,0.0,0.00469]
[1776826358469,62.09,77318.29,60.2,0.99994,0.0,0.00473]
[1776826360483,62.09,77319.7,60.2,0.99994,0.0,0.00471]
[1776826361490,62.09,77326.68,60.2,0.99994,0.0,0.0046]
[1776826362497,62.09,77334.75,60.2,0.99994,0.0,0.00448]
[1776826364511,62.09,77337.02,60.2,0.99994,0.0,0.00445]
[1776826365518,62.09,77338.69,60.2,0.99994,0.0,0.00443]
[1776826366525,62.09,77337.43,60.2,0.99994,0.0,0.00444]
[1776826367532,62.09,77336.14,60.2,0.99994,0.0,0.00446]
[1776826368539,62.09,77334.67,60.2,0.99994,0.0,0.00449]
[1776826369546,62.09,77335.89,60.2,0.99994,0.0,0.00447]
[1776826370553,62.09,77335.59,60.2,0.99994,0.0,0.00447]
[1776826371560,62.09,77335.92,60.2,0.99994,0.0,0.00447]
[1776826372567,62.09,77332.97,60.2,0.99994,0.0,0.00451]
[1776826373574,62.09,77334.28,60.2,0.99994,0.0,0.00449]
[1776826374581,62.09,77333.51,60.2,0.99994,0.0,0.0045]
[1776826375588,62.09,77334.95,60.2,0.99994,0.0,0.00448]
[1776826379615,62.09,77335.44,60.2,0.99994,0.0,0.00447]
[1776826380622,62.09,77336.14,60.2,0.99994,0.0,0.00446]
[1776826381630,62.09,77337.03,60.2,0.99994,0.0,0.00445]
[1776826382637,62.09,77336.58,60.2,0.99994,0.0,0.00446]
[1776826383644,62.09,77337.25,60.2,0.99994,0.0,0.00445]
[1776826384651,62.09,77339.69,60.2,0.99994,0.0,0.00441]
[1776826385874,62.09,77344.87,60.2,0.99994,0.0,0.00434]
[1776826386665,62.09,77346.68,60.2,0.99994,0.0,0.00431]
[1776826387672,62.09,77350.28,60.2,0.99994,0.0,0.00426]
[1776826388369,62.09,77350.28,60.2,0.99994,0.0,0.00426]
[1776826388492,62.09,77350.28,60.2,0.99994,0.0,0.00426]
[1776826389207,62.09,77350.28,60.2,0.99994,0.0,0.00426]
[1776826389228,62.09,77353.19,60.2,0.99994,0.0,0.00422]
[1776826389705,62.09,77353.19,60.2,0.99994,0.0,0.00422]
[1776826389757,62.09,77353.19,60.2,0.99994,0.0,0.00422]
[1776826389846,62.09,77356.09,60.2,0.99995,0.0,0.00418]
[1776826391170,62.09,77361.64,60.2,0.99995,0.0,0.0041]
[1776826391951,62.09,77361.64,60.2,0.99995,0.0,0.0041]
[1776826392029,62.09,77366.01,60.2,0.99995,0.0,0.00404]
[1776826392519,62.09,77366.01,60.2,0.99995,0.0,0.00404]
[1776826392713,62.09,77367.11,60.2,0.99995,0.0,0.00403]
[1776826393717,62.09,77368.12,60.2,0.99995,0.0,0.00401]
[1776826394724,62.09,77367.1,60.2,0.99995,0.0,0.00403]
[1776826396536,62.09,77366.9,60.2,0.99995,0.0,0.00403]
[1776826396738,62.09,77367.18,60.2,0.99995,0.0,0.00403]
[1776826397498,62.09,77367.18,60.2,0.99995,0.0,0.00403]
[1776826398133,62.09,77367.18,60.2,0.99995,0.0,0.00403]
[1776826398752,62.09,77366.84,60.2,0.99995,0.0,0.00403]
[1776826400143,62.09,77366.84,60.2,0.99995,0.0,0.00403]
[1776826400166,62.09,77367.23,60.2,0.99995,0.0,0.00403]
[1776826400766,62.09,77374.56,60.2,0.99995,0.0,0.00393]
[1776826401590,62.09,77374.56,60.2,0.99995,0.0,0.00393]
[1776826401789,62.09,77374.56,60.2,0.99995,0.0,0.00393]
[1776826401888,62.09,77381.43,60.2,0.99995,0.0,0.00384]
[1776826402502,62.09,77381.43,60.2,0.99995,0.0,0.00384]
[1776826402783,62.09,77381.43,60.2,0.99995,0.0,0.00384]
[1776826402864,62.09,77405.72,60.2,0.99995,0.0,0.00354]
[1776826403505,62.09,77405.72,60.2,0.99995,0.0,0.00354]
[1776826404085,62.09,77431.77,60.2,0.99996,0.0,0.00324]
[1776826405074,62.09,77431.77,60.2,0.99996,0.0,0.00324]
[1776826405170,62.09,77428.29,60.2,0.99996,0.0,0.00328]
[1776826406149,62.09,77428.29,60.2,0.99996,0.0,0.00328]
[1776826406299,62.09,77406.85,60.2,0.99995,0.0,0.00353]
[1776826406775,62.09,77406.85,60.2,0.99995,0.0,0.00353]
[1776826406811,62.09,77385.42,60.2,0.99995,0.0,0.00379]
[1776826408111,62.09,77385.42,60.2,0.99995,0.0,0.00379]
[1776826408294,62.09,77385.42,60.2,0.99995,0.0,0.00379]
[1776826408208,62.09,77387.21,60.2,0.99995,0.0,0.00377]
[1776826408829,62.09,77391.99,60.2,0.99995,0.0,0.00371]
[1776826409836,62.09,77397.05,60.2,0.99995,0.0,0.00364]
[1776826410332,62.09,77397.05,60.2,0.99995,0.0,0.00364]
[1776826410844,62.09,77395.56,60.2,0.99995,0.0,0.00366]
[1776826411850,62.09,77395.23,60.2,0.99995,0.0,0.00357]
[1776826413289,62.09,77395.23,60.2,0.99995,0.0,0.00357]
[1776826412857,62.09,77392.12,60.2,0.99995,0.0,0.00361]
[1776826413991,62.09,77394.46,60.2,0.99995,0.0,0.00358]
[1776826415118,62.09,77397.66,60.2,0.99995,0.0,0.00354]
[1776826415878,62.09,77405.07,60.2,0.99996,0.0,0.00345]
[1776826416885,62.09,77400.27,60.2,0.99995,0.0,0.00351]
[1776826417892,62.09,77398.34,60.2,0.99995,0.0,0.00353]
[1776826419050,62.09,77390.46,60.2,0.99995,0.0,0.00363]
[1776826420145,62.09,77387.77,60.2,0.99995,0.0,0.00366]
[1776826421288,62.09,77379.5,60.2,0.99995,0.0,0.00376]
[1776826421457,62.09,77379.5,60.2,0.99995,0.0,0.00376]
[1776826421578,62.09,77379.5,60.2,0.99995,0.0,0.00376]
[1776826421920,62.09,77369.23,60.2,0.99995,0.0,0.0039]
[1776826422928,62.09,77357.68,60.2,0.99995,0.0,0.00405]
[1776826423935,62.09,77349.65,60.2,0.99995,0.0,0.00416]
[1776826424942,62.09,77347.38,60.2,0.99995,0.0,0.00419]
[1776826425949,62.09,77350.3,60.2,0.99995,0.0,0.00415]
[1776826426956,62.09,77354.3,60.2,0.99995,0.0,0.00409]
[1776826427963,62.09,77346.83,60.2,0.99995,0.0,0.0042]
[1776826428970,62.09,77344.82,60.2,0.99994,0.0,0.00423]
[1776826430984,62.09,77347.7,60.2,0.99995,0.0,0.00419]
[1776826431991,62.09,77353.05,60.2,0.99995,0.0,0.00411]
[1776826432784,62.09,77353.05,60.2,0.99995,0.0,0.00411]
[1776826433000,62.09,77354.89,60.2,0.99995,0.0,0.00409]
[1776826433914,62.09,77354.89,60.2,0.99995,0.0,0.00409]
[1776826434005,62.09,77353.4,60.2,0.99995,0.0,0.00411]
[1776826435012,62.09,77354.38,60.2,0.99995,0.0,0.00409]
[1776826436019,62.09,77354.67,60.2,0.99995,0.0,0.00409]
[1776826437026,62.09,77354.88,60.2,0.99995,0.0,0.00409]
[1776826438033,62.09,77355.91,60.2,0.99995,0.0,0.00407]
[1776826439042,62.09,77348.44,60.2,0.99995,0.0,0.00418]
[1776826440049,62.09,77341.99,60.2,0.99994,0.0,0.00427]
[1776826441055,62.09,77342.91,60.2,0.99994,0.0,0.00425]
[1776826442063,62.09,77348.99,60.2,0.99995,0.0,0.00417]
[1776826443070,62.09,77352.44,60.2,0.99995,0.0,0.00412]
[1776826444077,62.09,77356.09,60.2,0.99995,0.0,0.00407]
[1776826445018,62.09,77356.09,60.2,0.99995,0.0,0.00407]
[1776826445035,62.09,77356.09,60.2,0.99995,0.0,0.00407]
[1776826445059,62.09,77356.09,60.2,0.99995,0.0,0.00407]
[1776826445371,62.09,77363.53,60.2,0.99995,0.0,0.00397]
[1776826445986,62.09,77363.53,60.2,0.99995,0.0,0.00397]
[1776826446123,62.09,77398.02,60.2,0.99995,0.0,0.00354]
[1776826446518,62.09,77398.02,60.2,0.99995,0.0,0.00354]
[1776826447122,62.09,77419.48,60.2,0.99996,0.0,0.00329]
[1776826448129,62.09,77427.44,60.2,0.99996,0.0,0.0032]
[1776826449059,62.09,77427.44,60.2,0.99996,0.0,0.0032]
[1776826449136,62.09,77428.85,60.2,0.99996,0.0,0.00319]
[1776826450142,62.09,77427.58,60.2,0.99996,0.0,0.0032]
[1776826451150,62.09,77425.89,60.2,0.99996,0.0,0.00322]
[1776826452157,62.09,77427.07,60.2,0.99996,0.0,0.00321]
[1776826452450,62.09,77427.07,60.2,0.99996,0.0,0.00321]
[1776826453164,62.09,77428.41,60.2,0.99996,0.0,0.00319]
[1776826454171,62.09,77428.9,60.2,0.99996,0.0,0.00319]
[1776826455178,62.09,77429.2,60.2,0.99996,0.0,0.00318]
[1776826456185,62.09,77427.92,60.2,0.99996,0.0,0.0032]
[1776826456655,62.09,77427.92,60.2,0.99996,0.0,0.0032]
[1776826457191,62.09,77425.8,60.2,0.99996,0.0,0.00322]
[1776826458198,62.09,77423.58,60.2,0.99996,0.0,0.00325]
[1776826458602,62.09,77423.58,60.2,0.99996,0.0,0.00325]
[1776826459206,62.09,77422.92,60.2,0.99996,0.0,0.00325]
[1776826460561,62.09,77422.95,60.2,0.99996,0.0,0.00325]
[1776826460785,62.09,77422.95,60.2,0.99996,0.0,0.00325]
[1776826461220,62.09,77425.61,60.2,0.99996,0.0,0.00322]
[1776826462227,62.09,77426.22,60.2,0.99996,0.0,0.00322]
[1776826463234,62.09,77431.73,60.2,0.99996,0.0,0.00316]
[1776826463479,62.09,77431.73,60.2,0.99996,0.0,0.00316]
[1776826464171,62.09,77431.73,60.2,0.99996,0.0,0.00316]
[1776826464243,62.09,77436.82,60.2,0.99996,0.0,0.0031]
[1776826465217,62.09,77436.82,60.2,0.99996,0.0,0.0031]
[1776826465250,62.09,77448.74,60.2,0.99996,0.0,0.00298]
[1776826466257,62.09,77456.35,60.2,0.99996,0.0,0.0029]
[1776826466838,62.09,77456.35,60.2,0.99996,0.0,0.0029]
[1776826467264,62.09,77459.87,60.2,0.99996,0.0,0.00287]
[1776826468270,62.09,77458.99,60.2,0.99996,0.0,0.00288]
[1776826468451,62.09,77458.99,60.2,0.99996,0.0,0.00288]
[1776826469279,62.09,77466.82,60.2,0.99996,0.0,0.0028]
[1776826470286,62.09,77475.8,60.2,0.99997,0.0,0.00272]
[1776826471293,62.09,77483.93,60.2,0.99997,0.0,0.00257]
[1776826472300,62.09,77483.4,60.2,0.99997,0.0,0.00258]
[1776826473307,62.09,77484.48,60.2,0.99997,0.0,0.00257]
[1776826474314,62.09,77483.57,60.2,0.99997,0.0,0.00257]
[1776826475321,62.09,77479.97,60.2,0.99997,0.0,0.00261]
[1776826476328,62.09,77474.57,60.2,0.99997,0.0,0.00266]
[1776826476603,62.09,77474.57,60.2,0.99997,0.0,0.00266]
[1776826477353,62.09,77475.82,60.2,0.99997,0.0,0.00264]
[1776826478315,62.09,77475.82,60.2,0.99997,0.0,0.00264]
[1776826478502,62.09,77475.82,60.2,0.99997,0.0,0.00264]
[1776826479350,62.09,77475.82,60.2,0.99997,0.0,0.00264]
[1776826478570,62.09,77488.41,60.2,0.99997,0.0,0.00253]
[1776826479745,62.09,77499.11,60.2,0.99997,0.0,0.00244]
[1776826480603,62.09,77499.11,60.2,0.99997,0.0,0.00244]
[1776826480794,62.09,77502.45,60.2,0.99997,0.0,0.00241]
[1776826481525,62.09,77503.27,60.2,0.99997,0.0,0.00241]
[1776826483398,62.09,77503.27,60.2,0.99997,0.0,0.00241]
[1776826482576,62.09,77500.04,60.2,0.99997,0.0,0.00243]
[1776826484215,62.09,77500.04,60.2,0.99997,0.0,0.00243]
[1776826484250,62.09,77500.04,60.2,0.99997,0.0,0.00243]
[1776826484322,62.09,77496.48,60.2,0.99997,0.0,0.00246]
[1776826484747,62.09,77492.94,60.2,0.99997,0.0,0.00249]
[1776826485686,62.09,77491.87,60.2,0.99997,0.0,0.0025]
[1776826486561,62.09,77491.87,60.2,0.99997,0.0,0.0025]
[1776826486752,62.09,77491.87,60.2,0.99997,0.0,0.0025]
[1776826486858,62.09,77484.0,60.2,0.99997,0.0,0.00257]
[1776826487733,62.09,77484.0,60.2,0.99997,0.0,0.00257]
[1776826488243,62.09,77484.0,60.2,0.99997,0.0,0.00257]
[1776826488319,62.09,77474.87,60.2,0.99997,0.0,0.00265]
[1776826489126,62.09,77474.87,60.2,0.99997,0.0,0.00265]
[1776826489247,62.09,77474.87,60.2,0.99997,0.0,0.00265]
[1776826489358,62.09,77469.66,60.2,0.99997,0.0,0.0027]
[1776826490145,62.09,77469.66,60.2,0.99997,0.0,0.0027]
[1776826490247,62.09,77478.02,60.2,0.99997,0.0,0.00262]
[1776826490558,62.09,77498.69,60.2,0.99997,0.0,0.00244]
[1776826491565,62.09,77501.62,60.2,0.99997,0.0,0.00242]
[1776826492825,62.09,77501.62,60.2,0.99997,0.0,0.00242]
[1776826492884,62.09,77505.43,60.2,0.99997,0.0,0.00239]
[1776826494060,62.09,77505.43,60.2,0.99997,0.0,0.00239]
[1776826494190,62.09,77505.43,60.2,0.99997,0.0,0.00239]
[1776826494256,62.09,77509.39,60.2,0.99997,0.0,0.00236]
[1776826494586,62.09,77512.07,60.2,0.99997,0.0,0.00233]
[1776826496276,62.09,77512.07,60.2,0.99997,0.0,0.00233]
[1776826496379,62.09,77512.48,60.2,0.99997,0.0,0.00233]
[1776826496600,62.09,77513.58,60.2,0.99997,0.0,0.00232]
[1776826497785,62.09,77512.96,60.2,0.99997,0.0,0.00233]
[1776826498614,62.09,77509.61,60.2,0.99997,0.0,0.00235]
[1776826500141,62.09,77509.61,60.2,0.99997,0.0,0.00235]
[1776826500239,62.09,77510.94,60.2,0.99997,0.0,0.00234]
[1776826500635,62.09,77507.88,60.2,0.99997,0.0,0.00237]
[1776826502303,62.09,77502.61,60.2,0.99997,0.0,0.00241]
[1776826502649,62.09,77503.96,60.2,0.99997,0.0,0.0024]
[1776826503656,62.09,77508.47,60.2,0.99997,0.0,0.00236]
[1776826504663,62.09,77513.37,60.2,0.99997,0.0,0.00232]
[1776826506677,62.09,77513.02,60.2,0.99997,0.0,0.00233]
[1776826508294,62.09,77516.06,60.2,0.99997,0.0,0.0023]
[1776826508692,62.09,77514.4,60.2,0.99997,0.0,0.00232]
[1776826509699,62.09,77513.65,60.2,0.99997,0.0,0.00232]
[1776826511446,62.09,77505.06,60.2,0.99997,0.0,0.00239]
[1776826512437,62.09,77508.38,60.2,0.99997,0.0,0.00236]
[1776826513379,62.09,77507.08,60.2,0.99997,0.0,0.00237]
[1776826513727,62.09,77507.49,60.2,0.99997,0.0,0.00237]
[1776826514734,62.09,77506.85,60.2,0.99997,0.0,0.00238]
[1776826515741,62.09,77501.22,60.2,0.99997,0.0,0.00242]
[1776826516632,62.09,77501.22,60.2,0.99997,0.0,0.00242]
[1776826516761,62.09,77501.22,60.2,0.99997,0.0,0.00242]
[1776826516817,62.09,77491.3,60.2,0.99997,0.0,0.00251]
[1776826517925,62.09,77485.83,60.2,0.99997,0.0,0.00256]
[1776826518762,62.09,77479.77,60.2,0.99997,0.0,0.00261]
[1776826519770,62.09,77475.89,60.2,0.99997,0.0,0.00264]
[1776826520776,62.09,77477.51,60.2,0.99997,0.0,0.00263]
[1776826521784,62.09,77476.67,60.2,0.99997,0.0,0.00264]
[1776826522797,62.09,77475.34,60.2,0.99997,0.0,0.00265]
[1776826523804,62.09,77474.08,60.2,0.99997,0.0,0.00266]
[1776826525818,62.09,77482.88,60.2,0.99997,0.0,0.00258]
[1776826528348,62.09,77482.99,60.2,0.99997,0.0,0.00258]
[1776826528426,62.09,77484.9,60.2,0.99997,0.0,0.00256]
[1776826529795,62.09,77484.79,60.2,0.99997,0.0,0.00256]
[1776826529846,62.09,77481.62,60.2,0.99997,0.0,0.00259]
[1776826530853,62.09,77478.28,60.2,0.99997,0.0,0.00262]
[1776826532220,62.09,77478.28,60.2,0.99997,0.0,0.00262]
[1776826532320,62.09,77474.44,60.2,0.99997,0.0,0.00258]
[1776826533375,62.09,77474.44,60.2,0.99997,0.0,0.00258]
[1776826533430,62.09,77474.57,60.2,0.99997,0.0,0.00258]
[1776826533876,62.09,77477.16,60.2,0.99997,0.0,0.00256]
[1776826534883,62.09,77480.81,60.2,0.99997,0.0,0.00253]
[1776826535891,62.09,77478.33,60.2,0.99997,0.0,0.00255]
[1776826536898,62.09,77477.78,60.2,0.99997,0.0,0.00255]
[1776826537905,62.09,77475.73,60.2,0.99997,0.0,0.00257]
[1776826538912,62.09,77474.66,60.2,0.99997,0.0,0.00258]
[1776826539922,62.09,77463.73,60.2,0.99997,0.0,0.00268]
[1776826541037,62.09,77463.73,60.2,0.99997,0.0,0.00268]
[1776826541198,62.09,77463.73,60.2,0.99997,0.0,0.00268]
[1776826541289,62.09,77458.63,60.2,0.99997,0.0,0.00273]
[1776826542042,62.09,77458.63,60.2,0.99997,0.0,0.00273]
[1776826542170,62.09,77458.63,60.2,0.99997,0.0,0.00273]
[1776826542249,62.09,77454.59,60.2,0.99996,0.0,0.00277]
[1776826542944,62.09,77451.36,60.2,0.99996,0.0,0.0028]
[1776826543950,62.09,77450.54,60.2,0.99996,0.0,0.0028]
[1776826544957,62.09,77452.49,60.2,0.99996,0.0,0.00279]
[1776826545964,62.09,77453.33,60.2,0.99996,0.0,0.00278]
[1776826547978,62.09,77452.38,60.2,0.99996,0.0,0.00279]
[1776826548986,62.09,77449.64,60.2,0.99996,0.0,0.00281]
[1776826549992,62.09,77449.24,60.2,0.99996,0.0,0.00282]
[1776826550999,62.09,77447.21,60.2,0.99996,0.0,0.00284]
[1776826552010,62.09,77446.67,60.2,0.99996,0.0,0.00284]
[1776826552694,62.09,77446.67,60.2,0.99996,0.0,0.00284]
[1776826553014,62.09,77440.45,60.2,0.99996,0.0,0.0029]
[1776826553722,62.09,77440.45,60.2,0.99996,0.0,0.0029]
[1776826554021,62.09,77435.94,60.2,0.99996,0.0,0.00295]
[1776826555028,62.09,77434.51,60.2,0.99996,0.0,0.00296]
[1776826556035,62.09,77436.31,60.2,0.99996,0.0,0.00294]
[1776826557042,62.09,77438.83,60.2,0.99996,0.0,0.00292]
[1776826558049,62.09,77442.58,60.2,0.99996,0.0,0.00288]
[1776826559056,62.09,77441.61,60.2,0.99996,0.0,0.00289]
[1776826561070,62.09,77440.68,60.2,0.99996,0.0,0.0029]
[1776826562077,62.09,77441.95,60.2,0.99996,0.0,0.00289]
[1776826563084,62.09,77446.23,60.2,0.99996,0.0,0.00285]
[1776826563673,62.09,77446.23,60.2,0.99996,0.0,0.00285]
[1776826563687,62.09,77446.23,60.2,0.99996,0.0,0.00285]
[1776826564210,62.09,77446.23,60.2,0.99996,0.0,0.00285]
[1776826564366,62.09,77453.46,60.2,0.99996,0.0,0.00278]
[1776826565258,62.09,77458.95,60.2,0.99997,0.0,0.00273]
[1776826565793,62.09,77458.95,60.2,0.99997,0.0,0.00273]
[1776826566111,62.09,77472.97,60.2,0.99997,0.0,0.0026]
[1776826566980,62.09,77472.97,60.2,0.99997,0.0,0.0026]
[1776826567118,62.09,77480.16,60.2,0.99997,0.0,0.00253]
[1776826567670,62.09,77480.16,60.2,0.99997,0.0,0.00253]
[1776826568125,62.09,77482.1,60.2,0.99997,0.0,0.00252]
[1776826568660,62.09,77482.1,60.2,0.99997,0.0,0.00252]
[1776826569444,62.09,77482.1,60.2,0.99997,0.0,0.00252]
[1776826569133,62.09,77481.25,60.2,0.99997,0.0,0.00252]
[1776826570139,62.09,77478.56,60.2,0.99997,0.0,0.00255]
[1776826571145,62.09,77482.15,60.2,0.99997,0.0,0.00252]
[1776826572153,62.09,77481.57,60.2,0.99997,0.0,0.00252]
[1776826573404,62.09,77481.57,60.2,0.99997,0.0,0.00252]
[1776826573503,62.09,77480.54,60.2,0.99997,0.0,0.00253]
[1776826574167,62.09,77481.74,60.2,0.99997,0.0,0.00252]
[1776826575174,62.09,77482.05,60.2,0.99997,0.0,0.00252]
[1776826576181,62.09,77482.66,60.2,0.99997,0.0,0.00251]
[1776826577188,62.09,77481.46,60.2,0.99997,0.0,0.00252]
[1776826578195,62.09,77479.45,60.2,0.99997,0.0,0.00254]
[1776826579202,62.09,77481.1,60.2,0.99997,0.0,0.00253]
[1776826580209,62.09,77481.8,60.2,0.99997,0.0,0.00252]
[1776826581216,62.09,77481.25,60.2,0.99997,0.0,0.00252]
[1776826582222,62.09,77481.6,60.2,0.99997,0.0,0.00252]
[1776826583229,62.09,77482.31,60.2,0.99997,0.0,0.00252]
[1776826584237,62.09,77472.16,60.2,0.99997,0.0,0.0026]
[1776826585243,62.09,77462.79,60.2,0.99997,0.0,0.00269]
[1776826586251,62.09,77462.55,60.2,0.99997,0.0,0.00269]
[1776826590279,62.09,77462.07,60.2,0.99997,0.0,0.0027]
[1776826590867,62.09,77462.07,60.2,0.99997,0.0,0.0027]
[1776826591300,62.09,77458.06,60.2,0.99997,0.0,0.00266]
[1776826591581,62.09,77458.06,60.2,0.99997,0.0,0.00266]
[1776826592190,62.09,77458.06,60.2,0.99997,0.0,0.00266]
[1776826592296,62.09,77464.65,60.2,0.99997,0.0,0.0026]
[1776826593309,62.09,77475.22,60.2,0.99997,0.0,0.00251]
[1776826593669,62.09,77475.22,60.2,0.99997,0.0,0.00251]
[1776826594315,62.09,77489.56,60.2,0.99997,0.0,0.00239]
[1776826594942,62.09,77489.56,60.2,0.99997,0.0,0.00239]
[1776826595013,62.09,77489.56,60.2,0.99997,0.0,0.00239]
[1776826595322,62.09,77496.66,60.2,0.99997,0.0,0.00233]
[1776826596329,62.09,77497.32,60.2,0.99997,0.0,0.00232]
[1776826598342,62.09,77495.83,60.2,0.99997,0.0,0.00233]
[1776826599214,62.09,77495.83,60.2,0.99997,0.0,0.00233]
[1776826599354,62.09,77506.26,60.2,0.99997,0.0,0.00225]
[1776826600361,62.09,77513.08,60.2,0.99997,0.0,0.0022]
[1776826601505,62.09,77513.08,60.2,0.99997,0.0,0.0022]
[1776826601541,62.09,77513.08,60.2,0.99997,0.0,0.0022]
[1776826601368,62.09,77521.07,60.2,0.99997,0.0,0.00214]
[1776826601954,62.09,77521.07,60.2,0.99997,0.0,0.00214]
[1776826602375,62.09,77525.83,60.2,0.99997,0.0,0.0021]
[1776826603170,62.09,77525.83,60.2,0.99997,0.0,0.0021]
[1776826603382,62.09,77529.55,60.2,0.99997,0.0,0.00208]
[1776826603914,62.09,77529.55,60.2,0.99997,0.0,0.00208]
[1776826604389,62.09,77540.23,60.2,0.99997,0.0,0.002]
[1776826604937,62.09,77540.23,60.2,0.99997,0.0,0.002]
[1776826605505,62.09,77540.23,60.2,0.99997,0.0,0.002]
[1776826605399,62.09,77552.11,60.2,0.99998,0.0,0.00192]
[1776826606405,62.09,77546.85,60.2,0.99998,0.0,0.00195]
[1776826606700,62.09,77546.85,60.2,0.99998,0.0,0.00195]
[1776826607412,62.09,77540.72,60.2,0.99997,0.0,0.002]
[1776826608419,62.09,77540.06,60.2,0.99997,0.0,0.002]
[1776826608856,62.09,77540.06,60.2,0.99997,0.0,0.002]
[1776826609258,62.09,77540.06,60.2,0.99997,0.0,0.002]
[1776826609426,62.09,77532.67,60.2,0.99997,0.0,0.00205]
[1776826610407,62.09,77532.67,60.2,0.99997,0.0,0.00205]
[1776826610433,62.09,77528.89,60.2,0.99997,0.0,0.00208]
[1776826611439,62.09,77526.85,60.2,0.99997,0.0,0.0021]
[1776826612447,62.09,77529.34,60.2,0.99997,0.0,0.00208]
[1776826613453,62.09,77525.87,60.2,0.99997,0.0,0.0021]
[1776826614461,62.09,77517.49,60.2,0.99997,0.0,0.00217]
[1776826615468,62.09,77507.17,60.2,0.99997,0.0,0.00224]
[1776826615840,62.09,77507.17,60.2,0.99997,0.0,0.00224]
[1776826616078,62.09,77507.17,60.2,0.99997,0.0,0.00224]
[1776826616144,62.09,77507.17,60.2,0.99997,0.0,0.00224]
[1776826616230,62.09,77507.17,60.2,0.99997,0.0,0.00224]
[1776826616475,62.09,77498.03,60.2,0.99997,0.0,0.00232]
[1776826617279,62.09,77498.03,60.2,0.99997,0.0,0.00232]
[1776826617482,62.09,77495.02,60.2,0.99997,0.0,0.00234]
[1776826618489,62.09,77493.97,60.2,0.99997,0.0,0.00235]
[1776826619496,62.09,77498.2,60.2,0.99997,0.0,0.00232]
[1776826620504,62.09,77502.48,60.2,0.99997,0.0,0.00228]
[1776826621510,62.09,77506.44,60.2,0.99997,0.0,0.00225]
[1776826622409,62.09,77506.44,60.2,0.99997,0.0,0.00225]
[1776826622522,62.09,77509.59,60.2,0.99997,0.0,0.00223]
[1776826623559,62.09,77504.03,60.2,0.99997,0.0,0.00227]
[1776826624544,62.09,77520.56,60.2,0.99997,0.0,0.00214]
[1776826625551,62.09,77525.24,60.2,0.99997,0.0,0.00211]
[1776826625863,62.09,77525.24,60.2,0.99997,0.0,0.00211]
[1776826626433,62.09,77525.24,60.2,0.99997,0.0,0.00211]
[1776826626558,62.09,77537.96,60.2,0.99997,0.0,0.00202]
[1776826626896,62.09,77537.96,60.2,0.99997,0.0,0.00202]
[1776826626952,62.09,77537.96,60.2,0.99997,0.0,0.00202]
[1776826627167,62.09,77537.96,60.2,0.99997,0.0,0.00202]
[1776826627443,62.09,77537.96,60.2,0.99997,0.0,0.00202]
[1776826627565,62.09,77546.73,60.2,0.99998,0.0,0.00196]
[1776826628572,62.09,77551.35,60.2,0.99998,0.0,0.00192]
[1776826629578,62.09,77552.44,60.2,0.99998,0.0,0.00192]
[1776826629694,62.09,77552.44,60.2,0.99998,0.0,0.00192]
[1776826630593,62.09,77554.89,60.2,0.99998,0.0,0.0019]
[1776826633701,62.09,77554.71,60.2,0.99998,0.0,0.0019]
[1776826634552,62.09,77543.58,60.2,0.99998,0.0,0.00198]
[1776826634594,62.09,77543.58,60.2,0.99998,0.0,0.00198]
[1776826634597,62.09,77543.58,60.2,0.99998,0.0,0.00198]
[1776826634617,62.09,77536.56,60.2,0.99997,0.0,0.00203]
[1776826635922,62.09,77536.56,60.2,0.99997,0.0,0.00203]
[1776826635943,62.09,77538.31,60.2,0.99997,0.0,0.00201]
[1776826637557,62.09,77544.32,60.2,0.99998,0.0,0.00197]
[1776826638142,62.09,77544.32,60.2,0.99998,0.0,0.00197]
[1776826638195,62.09,77547.31,60.2,0.99998,0.0,0.00195]
[1776826638946,62.09,77567.52,60.2,0.99998,0.0,0.00182]
[1776826639658,62.09,77567.52,60.2,0.99998,0.0,0.00182]
[1776826639723,62.09,77567.52,60.2,0.99998,0.0,0.00182]
[1776826639806,62.09,77567.52,60.2,0.99998,0.0,0.00182]
[1776826639845,62.09,77567.52,60.2,0.99998,0.0,0.00182]
[1776826640132,62.09,77567.52,60.2,0.99998,0.0,0.00182]
[1776826640172,62.09,77586.05,60.2,0.99998,0.0,0.0017]
[1776826640863,62.09,77586.05,60.2,0.99998,0.0,0.0017]
[1776826641561,62.09,77586.05,60.2,0.99998,0.0,0.0017]
[1776826641392,62.09,77588.99,60.2,0.99998,0.0,0.00169]
[1776826641685,62.09,77573.49,60.2,0.99998,0.0,0.00178]
[1776826642686,62.09,77556.29,60.2,0.99998,0.0,0.00189]
[1776826643682,62.09,77556.29,60.2,0.99998,0.0,0.00189]
[1776826643710,62.09,77551.85,60.2,0.99998,0.0,0.00192]
[1776826644812,62.09,77551.85,60.2,0.99998,0.0,0.00192]
[1776826644911,62.09,77562.12,60.2,0.99998,0.0,0.00185]
[1776826645712,62.09,77572.28,60.2,0.99998,0.0,0.00179]
[1776826646722,62.09,77564.29,60.2,0.99998,0.0,0.00184]
[1776826647702,62.09,77564.29,60.2,0.99998,0.0,0.00184]
[1776826647730,62.09,77556.52,60.2,0.99998,0.0,0.00189]
[1776826648737,62.09,77544.75,60.2,0.99998,0.0,0.00197]
[1776826649744,62.09,77541.2,60.2,0.99997,0.0,0.00199]
[1776826650751,62.09,77540.46,60.2,0.99997,0.0,0.002]
[1776826651758,62.09,77539.19,60.2,0.99998,0.0,0.00195]
[1776826653208,62.09,77539.19,60.2,0.99998,0.0,0.00195]
[1776826653405,62.09,77539.19,60.2,0.99998,0.0,0.00195]
[1776826653427,62.09,77541.06,60.2,0.99998,0.0,0.00194]
[1776826653772,62.09,77536.98,60.2,0.99998,0.0,0.00197]
[1776826654779,62.09,77538.06,60.2,0.99998,0.0,0.00196]
[1776826655786,62.09,77537.4,60.2,0.99998,0.0,0.00196]
[1776826657208,62.09,77537.4,60.2,0.99998,0.0,0.00196]
[1776826657231,62.09,77537.03,60.2,0.99998,0.0,0.00197]
[1776826657659,62.09,77537.03,60.2,0.99998,0.0,0.00197]
[1776826658225,62.09,77537.03,60.2,0.99998,0.0,0.00197]
[1776826658324,62.09,77533.02,60.2,0.99997,0.0,0.00199]
[1776826659406,62.09,77533.02,60.2,0.99997,0.0,0.00199]
[1776826659560,62.09,77525.54,60.2,0.99997,0.0,0.00205]
[1776826659813,62.09,77520.29,60.2,0.99997,0.0,0.00208]
[1776826660821,62.09,77517.77,60.2,0.99997,0.0,0.0021]
[1776826661828,62.09,77519.43,60.2,0.99997,0.0,0.00209]
[1776826663841,62.09,77520.87,60.2,0.99997,0.0,0.00208]
[1776826664849,62.09,77521.25,60.2,0.99997,0.0,0.00208]
[1776826665856,62.09,77521.48,60.2,0.99997,0.0,0.00208]
[1776826666868,62.09,77518.36,60.2,0.99997,0.0,0.0021]
[1776826667875,62.09,77517.15,60.2,0.99997,0.0,0.00211]
[1776826668882,62.09,77515.75,60.2,0.99997,0.0,0.00212]
[1776826669889,62.09,77515.34,60.2,0.99997,0.0,0.00212]
[1776826670896,62.09,77515.81,60.2,0.99997,0.0,0.00212]
[1776826672363,62.09,77515.81,60.2,0.99997,0.0,0.00212]
[1776826672392,62.09,77515.81,60.2,0.99997,0.0,0.00212]
[1776826672524,62.09,77513.79,60.2,0.99997,0.0,0.00213]
[1776826673387,62.09,77513.79,60.2,0.99997,0.0,0.00213]
[1776826673463,62.09,77508.26,60.2,0.99997,0.0,0.00217]
[1776826673751,62.09,77508.26,60.2,0.99997,0.0,0.00217]
[1776826673918,62.09,77502.52,60.2,0.99997,0.0,0.00222]
[1776826674925,62.09,77498.58,60.2,0.99997,0.0,0.00225]
[1776826675991,62.09,77498.58,60.2,0.99997,0.0,0.00225]
[1776826676018,62.09,77498.58,60.2,0.99997,0.0,0.00225]
[1776826676061,62.09,77498.58,60.2,0.99997,0.0,0.00225]
[1776826676068,62.09,77496.7,60.2,0.99997,0.0,0.00226]
[1776826676939,62.09,77494.85,60.2,0.99997,0.0,0.00228]
[1776826677946,62.09,77492.98,60.2,0.99997,0.0,0.00229]
[1776826678953,62.09,77495.2,60.2,0.99997,0.0,0.00227]
[1776826681359,62.09,77495.23,60.2,0.99997,0.0,0.00227]
[1776826681458,62.09,77501.5,60.2,0.99997,0.0,0.00222]
[1776826681974,62.09,77512.39,60.2,0.99997,0.0,0.00214]
[1776826682982,62.09,77511.87,60.2,0.99997,0.0,0.00215]
[1776826683988,62.09,77512.52,60.2,0.99997,0.0,0.00214]
[1776826684995,62.09,77512.03,60.2,0.99997,0.0,0.00214]
[1776826686002,62.09,77513.12,60.2,0.99997,0.0,0.00214]
[1776826687009,62.09,77511.83,60.2,0.99997,0.0,0.00215]
[1776826688016,62.09,77515.21,60.2,0.99997,0.0,0.00212]
[1776826689023,62.09,77516.94,60.2,0.99997,0.0,0.00211]
[1776826690030,62.09,77516.07,60.2,0.99997,0.0,0.00211]
[1776826692044,62.09,77516.64,60.2,0.99997,0.0,0.00211]
[1776826693051,62.09,77516.87,60.2,0.99997,0.0,0.00211]
[1776826694058,62.09,77516.33,60.2,0.99997,0.0,0.00211]
[1776826695066,62.09,77514.01,60.2,0.99997,0.0,0.00213]
[1776826698086,62.09,77514.87,60.2,0.99997,0.0,0.00212]
[1776826699093,62.09,77513.48,60.2,0.99997,0.0,0.00213]
[1776826700100,62.09,77513.03,60.2,0.99997,0.0,0.00214]
[1776826701107,62.09,77512.64,60.2,0.99997,0.0,0.00214]
[1776826702114,62.09,77511.64,60.2,0.99997,0.0,0.00215]
[1776826703121,62.09,77507.4,60.2,0.99997,0.0,0.00218]
[1776826704128,62.09,77506.2,60.2,0.99997,0.0,0.00219]
[1776826705135,62.09,77506.75,60.2,0.99997,0.0,0.00218]
[1776826708157,62.09,77507.02,60.2,0.99997,0.0,0.00218]
[1776826709162,62.09,77509.75,60.2,0.99997,0.0,0.00216]
[1776826709800,62.09,77509.75,60.2,0.99997,0.0,0.00216]
[1776826709984,62.09,77509.75,60.2,0.99997,0.0,0.00216]
[1776826710171,62.09,77527.23,60.2,0.99997,0.0,0.00203]
[1776826710922,62.09,77527.23,60.2,0.99997,0.0,0.00203]
[1776826711286,62.09,77545.52,60.2,0.99998,0.0,0.00185]
[1776826712184,62.09,77544.65,60.2,0.99998,0.0,0.00186]
[1776826713191,62.09,77543.13,60.2,0.99998,0.0,0.00187]
[1776826713793,62.09,77543.13,60.2,0.99998,0.0,0.00187]
[1776826714198,62.09,77545.0,60.2,0.99998,0.0,0.00186]
[1776826714860,62.09,77545.0,60.2,0.99998,0.0,0.00186]
[1776826715205,62.09,77546.09,60.2,0.99998,0.0,0.00185]
[1776826716211,62.09,77545.57,60.2,0.99998,0.0,0.00185]
[1776826717219,62.09,77546.01,60.2,0.99998,0.0,0.00185]
[1776826718226,62.09,77546.29,60.2,0.99998,0.0,0.00185]
[1776826720240,62.09,77544.66,60.2,0.99998,0.0,0.00186]
[1776826721247,62.09,77546.3,60.2,0.99998,0.0,0.00185]
[1776826722254,62.09,77546.66,60.2,0.99998,0.0,0.00185]
[1776826724268,62.09,77547.35,60.2,0.99998,0.0,0.00184]
[1776826725275,62.09,77553.23,60.2,0.99998,0.0,0.0018]
[1776826726282,62.09,77553.6,60.2,0.99998,0.0,0.0018]
[1776826727289,62.09,77552.52,60.2,0.99998,0.0,0.00181]
[1776826728296,62.09,77550.76,60.2,0.99998,0.0,0.00182]
[1776826729303,62.09,77545.77,60.2,0.99998,0.0,0.00185]
[1776826730310,62.09,77544.17,60.2,0.99998,0.0,0.00186]
[1776826732324,62.09,77544.69,60.2,0.99998,0.0,0.00186]
[1776826734338,62.09,77544.41,60.2,0.99998,0.0,0.00186]
[1776826735345,62.09,77545.0,60.2,0.99998,0.0,0.00186]
[1776826736352,62.09,77544.74,60.2,0.99998,0.0,0.00186]
[1776826737359,62.09,77542.78,60.2,0.99998,0.0,0.00187]
[1776826738366,62.09,77543.03,60.2,0.99998,0.0,0.00187]
[1776826739373,62.09,77545.71,60.2,0.99998,0.0,0.00185]
[1776826740380,62.09,77544.38,60.2,0.99998,0.0,0.00186]
[1776826741387,62.09,77543.22,60.2,0.99998,0.0,0.00187]
[1776826743400,62.09,77542.54,60.2,0.99998,0.0,0.00187]
[1776826744408,62.09,77536.0,60.2,0.99998,0.0,0.00192]
[1776826745415,62.09,77530.68,60.2,0.99998,0.0,0.00195]
[1776826746423,62.09,77520.6,60.2,0.99997,0.0,0.00202]
[1776826747023,62.09,77520.6,60.2,0.99997,0.0,0.00202]
[1776826747057,62.09,77520.6,60.2,0.99997,0.0,0.00202]
[1776826747434,62.09,77539.35,60.2,0.99998,0.0,0.00189]
[1776826748473,62.09,77539.35,60.2,0.99998,0.0,0.00189]
[1776826748553,62.09,77539.35,60.2,0.99998,0.0,0.00189]
[1776826748738,62.09,77562.33,60.2,0.99998,0.0,0.00175]
[1776826749448,62.09,77563.3,60.2,0.99998,0.0,0.00174]
[1776826750457,62.09,77564.88,60.2,0.99998,0.0,0.00173]
[1776826751049,62.09,77564.88,60.2,0.99998,0.0,0.00173]
[1776826751464,62.09,77564.58,60.2,0.99998,0.0,0.00173]
[1776826752471,62.09,77565.02,60.2,0.99998,0.0,0.00173]
[1776826753478,62.09,77565.32,60.2,0.99998,0.0,0.00173]
[1776826754485,62.09,77565.54,60.2,0.99998,0.0,0.00173]
[1776826755492,62.09,77563.89,60.2,0.99998,0.0,0.00174]
[1776826756498,62.09,77560.25,60.2,0.99998,0.0,0.00176]
[1776826757505,62.09,77556.45,60.2,0.99998,0.0,0.00178]
[1776826758513,62.09,77557.03,60.2,0.99998,0.0,0.00178]
[1776826759520,62.09,77556.5,60.2,0.99998,0.0,0.00178]
[1776826760527,62.09,77559.28,60.2,0.99998,0.0,0.00177]
[1776826761534,62.09,77564.68,60.2,0.99998,0.0,0.00173]
[1776826761846,62.09,77564.68,60.2,0.99998,0.0,0.00173]
[1776826762197,62.09,77564.68,60.2,0.99998,0.0,0.00173]
[1776826762379,62.09,77564.68,60.2,0.99998,0.0,0.00173]
[1776826762660,62.09,77564.68,60.2,0.99998,0.0,0.00173]
[1776826762678,62.09,77582.16,60.2,0.99998,0.0,0.00163]
[1776826763406,62.09,77582.16,60.2,0.99998,0.0,0.00163]
[1776826763549,62.09,77613.91,60.2,0.99998,0.0,0.00145]
[1776826764555,62.09,77624.85,60.2,0.99998,0.0,0.0014]
[1776826765563,62.09,77631.25,60.2,0.99998,0.0,0.00137]
[1776826766311,62.09,77631.25,60.2,0.99998,0.0,0.00137]
[1776826766647,62.09,77631.25,60.2,0.99998,0.0,0.00137]
[1776826766570,62.09,77636.77,60.2,0.99998,0.0,0.00134]
[1776826767623,62.09,77636.77,60.2,0.99998,0.0,0.00134]
[1776826767708,62.09,77636.77,60.2,0.99998,0.0,0.00134]
[1776826767724,62.09,77648.21,60.2,0.99998,0.0,0.00129]
[1776826767749,62.09,77648.21,60.2,0.99998,0.0,0.00129]
[1776826768633,62.09,77648.21,60.2,0.99998,0.0,0.00129]
[1776826768700,62.09,77648.21,60.2,0.99998,0.0,0.00129]
[1776826768674,62.09,77652.55,60.2,0.99998,0.0,0.00127]
[1776826768782,62.09,77652.55,60.2,0.99998,0.0,0.00127]
[1776826769591,62.09,77647.0,60.2,0.99998,0.0,0.00129]
[1776826770598,62.09,77643.49,60.2,0.99998,0.0,0.00131]
[1776826771605,62.09,77643.73,60.2,0.99998,0.0,0.00127]
[1776826772611,62.09,77642.64,60.2,0.99998,0.0,0.00127]
[1776826773619,62.09,77642.26,60.2,0.99998,0.0,0.00127]
[1776826774626,62.09,77644.17,60.2,0.99998,0.0,0.00127]
[1776826774961,62.09,77644.17,60.2,0.99998,0.0,0.00127]
[1776826775633,62.09,77643.52,60.2,0.99998,0.0,0.00127]
[1776826775944,62.09,77643.52,60.2,0.99998,0.0,0.00127]
[1776826776639,62.09,77644.17,60.2,0.99998,0.0,0.00127]
[1776826777647,62.09,77649.1,60.2,0.99998,0.0,0.00124]
[1776826778435,62.09,77649.1,60.2,0.99998,0.0,0.00124]
[1776826778654,62.09,77649.79,60.2,0.99998,0.0,0.00124]
[1776826779661,62.09,77650.0,60.2,0.99998,0.0,0.00124]
[1776826781675,62.09,77651.73,60.2,0.99998,0.0,0.00123]
[1776826781866,62.09,77651.73,60.2,0.99998,0.0,0.00123]
[1776826782682,62.09,77656.1,60.2,0.99999,0.0,0.00121]
[1776826783689,62.09,77662.07,60.2,0.99999,0.0,0.00119]
[1776826784696,62.09,77661.45,60.2,0.99999,0.0,0.00119]
[1776826785703,62.09,77659.3,60.2,0.99999,0.0,0.0012]
[1776826786710,62.09,77656.21,60.2,0.99999,0.0,0.00121]
[1776826787717,62.09,77650.28,60.2,0.99998,0.0,0.00124]
[1776826788724,62.09,77644.28,60.2,0.99998,0.0,0.00127]
[1776826789731,62.09,77632.55,60.2,0.99998,0.0,0.00132]
[1776826789994,62.09,77632.55,60.2,0.99998,0.0,0.00132]
[1776826790454,62.09,77632.55,60.2,0.99998,0.0,0.00132]
[1776826790738,62.09,77623.88,60.2,0.99998,0.0,0.00136]
[1776826791745,62.09,77620.01,60.2,0.99998,0.0,0.00138]
[1776826792751,62.09,77618.57,60.2,0.99998,0.0,0.00139]
[1776826793106,62.09,77618.57,60.2,0.99998,0.0,0.00139]
[1776826793759,62.09,77613.43,60.2,0.99998,0.0,0.00141]
[1776826794456,62.09,77613.43,60.2,0.99998,0.0,0.00141]
[1776826794771,62.09,77618.66,60.2,0.99998,0.0,0.00139]
[1776826795779,62.09,77623.5,60.2,0.99998,0.0,0.00136]
[1776826796785,62.09,77628.31,60.2,0.99998,0.0,0.00134]
[1776826797792,62.09,77628.76,60.2,0.99998,0.0,0.00134]
[1776826798799,62.09,77627.31,60.2,0.99998,0.0,0.00134]
[1776826801466,62.09,77627.48,60.2,0.99998,0.0,0.00134]
[1776826801555,62.09,77632.85,60.2,0.99998,0.0,0.00132]
[1776826802634,62.09,77632.85,60.2,0.99998,0.0,0.00132]
[1776826802650,62.09,77648.77,60.2,0.99998,0.0,0.00124]
[1776826803283,62.09,77659.02,60.2,0.99999,0.0,0.0012]
[1776826803836,62.09,77664.86,60.2,0.99999,0.0,0.00117]
[1776826805551,62.09,77664.86,60.2,0.99999,0.0,0.00117]
[1776826805754,62.09,77664.86,60.2,0.99999,0.0,0.00117]
[1776826805761,62.09,77665.55,60.2,0.99999,0.0,0.00117]
[1776826806693,62.09,77665.55,60.2,0.99999,0.0,0.00117]
[1776826806753,62.09,77665.55,60.2,0.99999,0.0,0.00117]
[1776826806800,62.09,77678.46,60.2,0.99999,0.0,0.00112]
[1776826806956,62.09,77674.08,60.2,0.99999,0.0,0.00114]
[1776826807875,62.09,77654.31,60.2,0.99999,0.0,0.00122]
[1776826808880,62.09,77641.92,60.2,0.99998,0.0,0.00128]
[1776826810718,62.09,77641.92,60.2,0.99998,0.0,0.00128]
[1776826810804,62.09,77641.92,60.2,0.99998,0.0,0.00128]
[1776826810732,62.09,77634.94,60.2,0.99998,0.0,0.00131]
[1776826810894,62.09,77642.34,60.2,0.99998,0.0,0.00127]
[1776826812549,62.09,77642.34,60.2,0.99998,0.0,0.00127]
[1776826812632,62.09,77637.51,60.2,0.99998,0.0,0.0013]
[1776826812909,62.09,77638.0,60.2,0.99998,0.0,0.00129]
[1776826814256,62.09,77638.0,60.2,0.99998,0.0,0.00129]
[1776826814343,62.09,77629.42,60.2,0.99998,0.0,0.00133]
[1776826815395,62.09,77629.42,60.2,0.99998,0.0,0.00133]
[1776826815602,62.09,77629.42,60.2,0.99998,0.0,0.00133]
[1776826815666,62.09,77629.42,60.2,0.99998,0.0,0.00133]
[1776826815714,62.09,77616.05,60.2,0.99998,0.0,0.0014]
[1776826815933,62.09,77603.42,60.2,0.99998,0.0,0.00147]
[1776826817330,62.09,77597.46,60.2,0.99998,0.0,0.0015]
[1776826817947,62.09,77594.54,60.2,0.99998,0.0,0.00151]
[1776826819085,62.09,77594.54,60.2,0.99998,0.0,0.00151]
[1776826819278,62.09,77594.54,60.2,0.99998,0.0,0.00151]
[1776826819622,62.09,77594.54,60.2,0.99998,0.0,0.00151]
[1776826819658,62.09,77595.09,60.2,0.99998,0.0,0.00151]
[1776826820417,62.09,77595.09,60.2,0.99998,0.0,0.00151]
[1776826820499,62.09,77595.09,60.2,0.99998,0.0,0.00151]
[1776826820537,62.09,77578.27,60.2,0.99998,0.0,0.0016]
[1776826820969,62.09,77576.93,60.2,0.99998,0.0,0.00161]
[1776826821976,62.09,77575.79,60.2,0.99998,0.0,0.00162]
[1776826823206,62.09,77575.79,60.2,0.99998,0.0,0.00162]
[1776826823440,62.09,77575.79,60.2,0.99998,0.0,0.00162]
[1776826823507,62.09,77572.93,60.2,0.99998,0.0,0.00163]
[1776826823891,62.09,77572.93,60.2,0.99998,0.0,0.00163]
[1776826824563,62.09,77565.48,60.2,0.99998,0.0,0.00168]
[1776826824997,62.09,77559.76,60.2,0.99998,0.0,0.00171]
[1776826826736,62.09,77553.41,60.2,0.99998,0.0,0.00175]
[1776826827765,62.09,77550.46,60.2,0.99998,0.0,0.00177]
[1776826828022,62.09,77548.64,60.2,0.99998,0.0,0.00178]
[1776826829027,62.09,77544.59,60.2,0.99998,0.0,0.00181]
[1776826831166,62.09,77544.63,60.2,0.99998,0.0,0.00181]
[1776826831266,62.09,77543.42,60.2,0.99998,0.0,0.00176]
[1776826831956,62.09,77543.42,60.2,0.99998,0.0,0.00176]
[1776826832228,62.09,77543.42,60.2,0.99998,0.0,0.00176]
[1776826832695,62.09,77543.42,60.2,0.99998,0.0,0.00176]
[1776826832719,62.09,77538.07,60.2,0.99998,0.0,0.00179]
[1776826832954,62.09,77538.07,60.2,0.99998,0.0,0.00179]
[1776826833020,62.09,77538.07,60.2,0.99998,0.0,0.00179]
[1776826833059,62.09,77525.82,60.2,0.99998,0.0,0.00187]
[1776826834301,62.09,77525.82,60.2,0.99998,0.0,0.00187]
[1776826834498,62.09,77525.82,60.2,0.99998,0.0,0.00187]
[1776826834583,62.09,77510.13,60.2,0.99997,0.0,0.00198]
[1776826835699,62.09,77510.13,60.2,0.99997,0.0,0.00198]
[1776826835725,62.09,77496.69,60.2,0.99997,0.0,0.00208]
[1776826836221,62.09,77496.69,60.2,0.99997,0.0,0.00208]
[1776826836295,62.09,77492.04,60.2,0.99997,0.0,0.00211]
[1776826837094,62.09,77493.62,60.2,0.99997,0.0,0.0021]
[1776826838101,62.09,77496.09,60.2,0.99997,0.0,0.00208]
[1776826839108,62.09,77495.66,60.2,0.99997,0.0,0.00208]
[1776826840441,62.09,77495.66,60.2,0.99997,0.0,0.00208]
[1776826840519,62.09,77495.66,60.2,0.99997,0.0,0.00208]
[1776826840671,62.09,77495.66,60.2,0.99997,0.0,0.00208]
[1776826840689,62.09,77495.87,60.2,0.99997,0.0,0.00208]
[1776826841652,62.09,77495.87,60.2,0.99997,0.0,0.00208]
[1776826841803,62.09,77512.36,60.2,0.99998,0.0,0.00196]
[1776826842130,62.09,77522.19,60.2,0.99998,0.0,0.0019]
[1776826843136,62.09,77522.24,60.2,0.99998,0.0,0.0019]
[1776826844144,62.09,77524.0,60.2,0.99998,0.0,0.00189]
[1776826845151,62.09,77517.85,60.2,0.99998,0.0,0.00193]
[1776826846158,62.09,77521.13,60.2,0.99998,0.0,0.00191]
[1776826847164,62.09,77514.2,60.2,0.99998,0.0,0.00195]
[1776826848172,62.09,77513.34,60.2,0.99998,0.0,0.00196]
[1776826849179,62.09,77519.11,60.2,0.99998,0.0,0.00192]
[1776826850185,62.09,77519.41,60.2,0.99998,0.0,0.00192]
[1776826852208,62.09,77515.66,60.2,0.99998,0.0,0.00194]
[1776826853220,62.09,77518.01,60.2,0.99998,0.0,0.00193]
[1776826854223,62.09,77524.47,60.2,0.99998,0.0,0.00188]
[1776826855229,62.09,77533.42,60.2,0.99998,0.0,0.00182]
[1776826856245,62.09,77538.81,60.2,0.99998,0.0,0.00179]
[1776826857478,62.09,77551.88,60.2,0.99998,0.0,0.00171]
[1776826858271,62.09,77554.14,60.2,0.99998,0.0,0.0017]
[1776826859277,62.09,77551.09,60.2,0.99998,0.0,0.00171]
[1776826860284,62.09,77551.87,60.2,0.99998,0.0,0.00171]
[1776826861300,62.09,77536.65,60.2,0.99998,0.0,0.0018]
[1776826862509,62.09,77526.58,60.2,0.99998,0.0,0.00187]
[1776826863314,62.09,77529.7,60.2,0.99998,0.0,0.00185]
[1776826864321,62.09,77529.29,60.2,0.99998,0.0,0.00185]
[1776826865328,62.09,77534.94,60.2,0.99998,0.0,0.00181]
[1776826866335,62.09,77539.45,60.2,0.99998,0.0,0.00179]
[1776826867342,62.09,77541.52,60.2,0.99998,0.0,0.00177]
[1776826868349,62.09,77540.27,60.2,0.99998,0.0,0.00178]
[1776826869356,62.09,77535.61,60.2,0.99998,0.0,0.00181]
[1776826870363,62.09,77525.29,60.2,0.99998,0.0,0.00188]
[1776826871369,62.09,77524.22,60.2,0.99998,0.0,0.00188]
[1776826872378,62.09,77523.49,60.2,0.99998,0.0,0.00189]
[1776826873385,62.09,77518.89,60.2,0.99998,0.0,0.00192]
[1776826874392,62.09,77524.75,60.2,0.99998,0.0,0.00188]
[1776826875399,62.09,77535.12,60.2,0.99998,0.0,0.00181]
[1776826876523,62.09,77541.54,60.2,0.99998,0.0,0.00177]
[1776826877414,62.09,77543.15,60.2,0.99998,0.0,0.00176]
[1776826878736,62.09,77535.17,60.2,0.99998,0.0,0.00181]
[1776826879427,62.09,77525.91,60.2,0.99998,0.0,0.00187]
[1776826880434,62.09,77524.99,60.2,0.99998,0.0,0.00188]
[1776826881441,62.09,77525.63,60.2,0.99998,0.0,0.00188]
[1776826882452,62.09,77526.78,60.2,0.99998,0.0,0.00187]
[1776826884465,62.09,77526.45,60.2,0.99998,0.0,0.00187]
[1776826885474,62.09,77529.13,60.2,0.99998,0.0,0.00185]
[1776826886482,62.09,77530.82,60.2,0.99998,0.0,0.00184]
[1776826887489,62.09,77533.34,60.2,0.99998,0.0,0.00182]
[1776826888496,62.09,77533.67,60.2,0.99998,0.0,0.00182]
[1776826889503,62.09,77529.33,60.2,0.99998,0.0,0.00185]
[1776826890510,62.09,77525.84,60.2,0.99998,0.0,0.00187]
[1776826891516,62.09,77525.48,60.2,0.99998,0.0,0.00182]
[1776826892680,62.09,77525.48,60.2,0.99998,0.0,0.00182]
[1776826892766,62.09,77532.62,60.2,0.99998,0.0,0.00178]
[1776826893531,62.09,77534.76,60.2,0.99998,0.0,0.00176]
[1776826894538,62.09,77538.59,60.2,0.99998,0.0,0.00174]
[1776826895658,62.09,77538.59,60.2,0.99998,0.0,0.00174]
[1776826895705,62.09,77554.84,60.2,0.99998,0.0,0.00164]
[1776826896207,62.09,77554.84,60.2,0.99998,0.0,0.00164]
[1776826896834,62.09,77554.84,60.2,0.99998,0.0,0.00164]
[1776826896866,62.09,77555.54,60.2,0.99998,0.0,0.00164]
[1776826897559,62.09,77554.43,60.2,0.99998,0.0,0.00164]
[1776826898566,62.09,77554.98,60.2,0.99998,0.0,0.00164]
[1776826899687,62.09,77554.98,60.2,0.99998,0.0,0.00164]
[1776826899823,62.09,77554.98,60.2,0.99998,0.0,0.00164]
[1776826899862,62.09,77554.53,60.2,0.99998,0.0,0.00164]
[1776826899971,62.09,77554.53,60.2,0.99998,0.0,0.00164]
[1776826901587,62.09,77553.81,60.2,0.99998,0.0,0.00165]
[1776826902594,62.09,77553.21,60.2,0.99998,0.0,0.00165]
[1776826903186,62.09,77553.21,60.2,0.99998,0.0,0.00165]
[1776826903723,62.09,77553.21,60.2,0.99998,0.0,0.00165]
[1776826903743,62.09,77563.75,60.2,0.99998,0.0,0.00159]
[1776826904608,62.09,77571.78,60.2,0.99998,0.0,0.00155]
[1776826905614,62.09,77575.65,60.2,0.99998,0.0,0.00152]
[1776826908639,62.09,77575.19,60.2,0.99998,0.0,0.00153]
[1776826909647,62.09,77573.56,60.2,0.99998,0.0,0.00154]
[1776826910613,62.09,77573.56,60.2,0.99998,0.0,0.00154]
[1776826910677,62.09,77573.56,60.2,0.99998,0.0,0.00154]
[1776826910808,62.09,77573.56,60.2,0.99998,0.0,0.00154]
[1776826910859,62.09,77573.56,60.2,0.99998,0.0,0.00154]
[1776826910896,62.09,77574.96,60.2,0.99998,0.0,0.00153]
[1776826911682,62.09,77574.96,60.2,0.99998,0.0,0.00153]
[1776826911818,62.09,77574.96,60.2,0.99998,0.0,0.00153]
[1776826911916,62.09,77588.63,60.2,0.99998,0.0,0.00145]
[1776826912038,62.09,77588.63,60.2,0.99998,0.0,0.00145]
[1776826912668,62.09,77589.14,60.2,0.99998,0.0,0.00145]
[1776826913675,62.09,77582.29,60.2,0.99998,0.0,0.00149]
[1776826914612,62.09,77582.29,60.2,0.99998,0.0,0.00149]
[1776826915694,62.09,77583.52,60.2,0.99998,0.0,0.00148]
[1776826916701,62.09,77585.1,60.2,0.99998,0.0,0.00147]
[1776826917708,62.09,77587.83,60.2,0.99998,0.0,0.00146]
[1776826918715,62.09,77590.3,60.2,0.99998,0.0,0.00145]
[1776826919722,62.09,77592.63,60.2,0.99998,0.0,0.00143]
[1776826920715,62.09,77592.63,60.2,0.99998,0.0,0.00143]
[1776826920728,62.09,77586.62,60.2,0.99998,0.0,0.00147]
[1776826921554,62.09,77586.62,60.2,0.99998,0.0,0.00147]
[1776826921736,62.09,77585.46,60.2,0.99998,0.0,0.00147]
[1776826922750,62.09,77586.03,60.2,0.99998,0.0,0.00147]
[1776826923756,62.09,77589.2,60.2,0.99998,0.0,0.00145]
[1776826924383,62.09,77589.2,60.2,0.99998,0.0,0.00145]
[1776826924763,62.09,77581.92,60.2,0.99998,0.0,0.00149]
[1776826925770,62.09,77580.11,60.2,0.99998,0.0,0.0015]
[1776826926787,62.09,77581.14,60.2,0.99998,0.0,0.00149]
[1776826927793,62.09,77580.13,60.2,0.99998,0.0,0.0015]
[1776826928800,62.09,77576.82,60.2,0.99998,0.0,0.00152]
[1776826929899,62.09,77576.82,60.2,0.99998,0.0,0.00152]
[1776826929815,62.09,77575.32,60.2,0.99998,0.0,0.00153]
[1776826929999,62.09,77575.32,60.2,0.99998,0.0,0.00153]
[1776826930656,62.09,77575.32,60.2,0.99998,0.0,0.00153]
[1776826930829,62.09,77582.43,60.2,0.99998,0.0,0.00149]
[1776826931831,62.09,77587.26,60.2,0.99998,0.0,0.00146]
[1776826932838,62.09,77591.77,60.2,0.99998,0.0,0.00144]
[1776826933845,62.09,77592.33,60.2,0.99998,0.0,0.00144]
[1776826934852,62.09,77591.26,60.2,0.99998,0.0,0.00144]
[1776826935860,62.09,77589.99,60.2,0.99998,0.0,0.00145]
[1776826936867,62.09,77583.63,60.2,0.99998,0.0,0.00148]
[1776826937874,62.09,77574.43,60.2,0.99998,0.0,0.00153]
[1776826938616,62.09,77574.43,60.2,0.99998,0.0,0.00153]
[1776826938882,62.09,77581.86,60.2,0.99998,0.0,0.00149]
[1776826940022,62.09,77581.86,60.2,0.99998,0.0,0.00149]
[1776826939889,62.09,77590.71,60.2,0.99998,0.0,0.00144]
[1776826940896,62.09,77596.41,60.2,0.99998,0.0,0.00141]
[1776826941902,62.09,77602.53,60.2,0.99998,0.0,0.00138]
[1776826942590,62.09,77602.53,60.2,0.99998,0.0,0.00138]
[1776826942910,62.09,77605.55,60.2,0.99998,0.0,0.00137]
[1776826943570,62.09,77605.55,60.2,0.99998,0.0,0.00137]
[1776826943930,62.09,77605.55,60.2,0.99998,0.0,0.00137]
[1776826944010,62.09,77603.12,60.2,0.99998,0.0,0.00138]
[1776826944926,62.09,77598.12,60.2,0.99998,0.0,0.00141]
[1776826945933,62.09,77586.69,60.2,0.99998,0.0,0.00146]
[1776826946940,62.09,77582.44,60.2,0.99998,0.0,0.00149]
[1776826947947,62.09,77577.42,60.2,0.99998,0.0,0.00151]
[1776826948884,62.09,77577.42,60.2,0.99998,0.0,0.00151]
[1776826948954,62.09,77567.87,60.2,0.99998,0.0,0.00157]
[1776826949961,62.09,77560.27,60.2,0.99998,0.0,0.00161]
[1776826950303,62.09,77560.27,60.2,0.99998,0.0,0.00161]
[1776826950967,62.09,77563.55,60.2,0.99998,0.0,0.00159]
[1776826951975,62.09,77561.33,60.2,0.99998,0.0,0.00156]
[1776826952698,62.09,77561.33,60.2,0.99998,0.0,0.00156]
[1776826952981,62.09,77560.69,60.2,0.99998,0.0,0.00156]
[1776826953989,62.09,77561.51,60.2,0.99998,0.0,0.00156]
[1776826954996,62.09,77563.03,60.2,0.99998,0.0,0.00155]
[1776826956004,62.09,77563.97,60.2,0.99998,0.0,0.00154]
[1776826957010,62.09,77566.1,60.2,0.99998,0.0,0.00153]
[1776826957469,62.09,77566.1,60.2,0.99998,0.0,0.00153]
[1776826958017,62.09,77566.34,60.2,0.99998,0.0,0.00153]
[1776826958696,62.09,77566.34,60.2,0.99998,0.0,0.00153]
[1776826958714,62.09,77566.34,60.2,0.99998,0.0,0.00153]
[1776826959025,62.09,77561.97,60.2,0.99998,0.0,0.00155]
[1776826959804,62.09,77561.97,60.2,0.99998,0.0,0.00155]
[1776826960638,62.09,77561.97,60.2,0.99998,0.0,0.00155]
[1776826961028,62.09,77553.86,60.2,0.99998,0.0,0.0016]
[1776826961333,62.09,77553.86,60.2,0.99998,0.0,0.0016]
[1776826961404,62.09,77553.86,60.2,0.99998,0.0,0.0016]
[1776826961833,62.09,77553.86,60.2,0.99998,0.0,0.0016]
[1776826961840,62.09,77544.29,60.2,0.99998,0.0,0.00165]
[1776826962414,62.09,77544.29,60.2,0.99998,0.0,0.00165]
[1776826962436,62.09,77568.9,60.2,0.99998,0.0,0.00151]
[1776826963503,62.09,77568.9,60.2,0.99998,0.0,0.00151]
[1776826963601,62.09,77568.9,60.2,0.99998,0.0,0.00151]
[1776826964018,62.09,77590.45,60.2,0.99998,0.0,0.0014]
[1776826964074,62.09,77591.81,60.2,0.99998,0.0,0.0014]
[1776826965338,62.09,77591.81,60.2,0.99998,0.0,0.0014]
[1776826965395,62.09,77590.09,60.2,0.99998,0.0,0.0014]
[1776826966216,62.09,77590.09,60.2,0.99998,0.0,0.0014]
[1776826966304,62.09,77589.59,60.2,0.99998,0.0,0.00141]
[1776826968102,62.09,77588.57,60.2,0.99998,0.0,0.00141]
[1776826970116,62.09,77587.29,60.2,0.99998,0.0,0.00142]
[1776826971123,62.09,77580.68,60.2,0.99998,0.0,0.00145]
[1776826972130,62.09,77581.9,60.2,0.99998,0.0,0.00145]
[1776826973491,62.09,77581.9,60.2,0.99998,0.0,0.00145]
[1776826973586,62.09,77581.9,60.2,0.99998,0.0,0.00145]
[1776826973744,62.09,77581.9,60.2,0.99998,0.0,0.00145]
[1776826974044,62.09,77581.9,60.2,0.99998,0.0,0.00145]
[1776826973808,62.09,77581.11,60.2,0.99998,0.0,0.00145]
[1776826974406,62.09,77601.12,60.2,0.99998,0.0,0.00135]
[1776826975235,62.09,77601.12,60.2,0.99998,0.0,0.00135]
[1776826975324,62.09,77618.19,60.2,0.99998,0.0,0.00127]
[1776826976187,62.09,77617.98,60.2,0.99998,0.0,0.00127]
[1776826977576,62.09,77617.98,60.2,0.99998,0.0,0.00127]
[1776826978749,62.09,77617.93,60.2,0.99998,0.0,0.00127]
[1776826979208,62.09,77617.01,60.2,0.99998,0.0,0.00127]
[1776826980215,62.09,77616.28,60.2,0.99998,0.0,0.00128]
[1776826981222,62.09,77613.9,60.2,0.99998,0.0,0.00129]
[1776826982232,62.09,77604.28,60.2,0.99998,0.0,0.00133]
[1776826983239,62.09,77601.2,60.2,0.99998,0.0,0.00135]
[1776826984246,62.09,77602.39,60.2,0.99998,0.0,0.00134]
[1776826985253,62.09,77609.81,60.2,0.99998,0.0,0.00131]
[1776826986260,62.09,77614.47,60.2,0.99998,0.0,0.00129]
[1776826987267,62.09,77613.18,60.2,0.99998,0.0,0.00129]
[1776826988274,62.09,77611.64,60.2,0.99998,0.0,0.0013]
[1776826989282,62.09,77610.72,60.2,0.99998,0.0,0.0013]
[1776826990288,62.09,77609.67,60.2,0.99998,0.0,0.00131]
[1776826991295,62.09,77609.41,60.2,0.99998,0.0,0.00131]
[1776826992760,62.09,77597.01,60.2,0.99998,0.0,0.00137]
[1776826993309,62.09,77591.29,60.2,0.99998,0.0,0.0014]
[1776826995323,62.09,77590.22,60.2,0.99998,0.0,0.0014]
[1776826996330,62.09,77589.46,60.2,0.99998,0.0,0.00141]
[1776826997337,62.09,77588.48,60.2,0.99998,0.0,0.00141]
[1776826998344,62.09,77587.45,60.2,0.99998,0.0,0.00142]
[1776826999350,62.09,77586.83,60.2,0.99998,0.0,0.00142]
[1776827000358,62.09,77589.32,60.2,0.99998,0.0,0.00141]
[1776827001365,62.09,77590.28,60.2,0.99998,0.0,0.0014]
[1776827003379,62.09,77590.92,60.2,0.99998,0.0,0.0014]
[1776827004386,62.09,77585.26,60.2,0.99998,0.0,0.00143]
[1776827005393,62.09,77586.48,60.2,0.99998,0.0,0.00142]
[1776827006400,62.09,77586.95,60.2,0.99998,0.0,0.00142]
[1776827007407,62.09,77587.89,60.2,0.99998,0.0,0.00141]
[1776827008414,62.09,77584.26,60.2,0.99998,0.0,0.00143]
[1776827009421,62.09,77583.67,60.2,0.99998,0.0,0.00144]
[1776827010427,62.09,77582.07,60.2,0.99998,0.0,0.00144]
[1776827011435,62.09,77584.84,60.2,0.99998,0.0,0.00139]
[1776827012443,62.09,77591.16,60.2,0.99998,0.0,0.00136]
[1776827013449,62.09,77592.64,60.2,0.99998,0.0,0.00135]
[1776827014456,62.09,77590.47,60.2,0.99998,0.0,0.00136]
[1776827015463,62.09,77589.01,60.2,0.99998,0.0,0.00137]
[1776827016470,62.09,77583.4,60.2,0.99998,0.0,0.00139]
[1776827017477,62.09,77585.24,60.2,0.99998,0.0,0.00139]
[1776827018538,62.09,77582.59,60.2,0.99998,0.0,0.0014]
[1776827019491,62.09,77578.43,60.2,0.99998,0.0,0.00142]
[1776827020498,62.09,77578.8,60.2,0.99998,0.0,0.00142]
[1776827021505,62.09,77579.31,60.2,0.99998,0.0,0.00142]
[1776827022511,62.09,77580.07,60.2,0.99998,0.0,0.00141]
[1776827023519,62.09,77584.48,60.2,0.99998,0.0,0.00139]
[1776827024526,62.09,77589.56,60.2,0.99998,0.0,0.00136]
[1776827025533,62.09,77590.89,60.2,0.99998,0.0,0.00136]
[1776827026540,62.09,77591.46,60.2,0.99998,0.0,0.00135]
[1776827029561,62.09,77590.53,60.2,0.99998,0.0,0.00136]
[1776827030569,62.09,77592.16,60.2,0.99998,0.0,0.00135]
[1776827031575,62.09,77592.75,60.2,0.99998,0.0,0.00135]
[1776827032876,62.09,77588.18,60.2,0.99998,0.0,0.00137]
[1776827033588,62.09,77582.65,60.2,0.99998,0.0,0.0014]
[1776827034596,62.09,77578.27,60.2,0.99998,0.0,0.00142]
[1776827035603,62.09,77582.92,60.2,0.99998,0.0,0.0014]
[1776827036610,62.09,77586.05,60.2,0.99998,0.0,0.00138]
[1776827037616,62.09,77586.8,60.2,0.99998,0.0,0.00138]
[1776827038623,62.09,77586.28,60.2,0.99998,0.0,0.00138]
[1776827039912,62.09,77586.28,60.2,0.99998,0.0,0.00138]
[1776827039984,62.09,77582.33,60.2,0.99998,0.0,0.0014]
[1776827040554,62.09,77582.33,60.2,0.99998,0.0,0.0014]
[1776827040673,62.09,77582.33,60.2,0.99998,0.0,0.0014]
[1776827040752,62.09,77572.61,60.2,0.99998,0.0,0.00145]
[1776827041790,62.09,77572.61,60.2,0.99998,0.0,0.00145]
[1776827041798,62.09,77557.24,60.2,0.99998,0.0,0.00153]
[1776827042440,62.09,77557.24,60.2,0.99998,0.0,0.00153]
[1776827042986,62.09,77557.24,60.2,0.99998,0.0,0.00153]
[1776827043026,62.09,77550.18,60.2,0.99998,0.0,0.00157]
[1776827043661,62.09,77547.48,60.2,0.99998,0.0,0.00159]
[1776827044667,62.09,77544.9,60.2,0.99998,0.0,0.0016]
[1776827045193,62.09,77544.9,60.2,0.99998,0.0,0.0016]
[1776827045234,62.09,77544.9,60.2,0.99998,0.0,0.0016]
[1776827045450,62.09,77544.9,60.2,0.99998,0.0,0.0016]
[1776827046133,62.09,77544.9,60.2,0.99998,0.0,0.0016]
[1776827045850,62.09,77558.97,60.2,0.99998,0.0,0.00152]
[1776827046427,62.09,77558.97,60.2,0.99998,0.0,0.00152]
[1776827046685,62.09,77571.76,60.2,0.99998,0.0,0.00145]
[1776827048117,62.09,77578.9,60.2,0.99998,0.0,0.00142]
[1776827048701,62.09,77573.51,60.2,0.99998,0.0,0.00145]
[1776827049236,62.09,77573.51,60.2,0.99998,0.0,0.00145]
[1776827049436,62.09,77573.51,60.2,0.99998,0.0,0.00145]
[1776827049656,62.09,77573.51,60.2,0.99998,0.0,0.00145]
[1776827049721,62.09,77568.98,60.2,0.99998,0.0,0.00147]
[1776827050724,62.09,77566.03,60.2,0.99998,0.0,0.00148]
[1776827051725,62.09,77564.6,60.2,0.99998,0.0,0.00149]
[1776827052497,62.09,77564.6,60.2,0.99998,0.0,0.00149]
[1776827052744,62.09,77573.44,60.2,0.99998,0.0,0.00145]
[1776827053178,62.09,77573.44,60.2,0.99998,0.0,0.00145]
[1776827053818,62.09,77573.44,60.2,0.99998,0.0,0.00145]
[1776827053848,62.09,77590.09,60.2,0.99998,0.0,0.00136]
[1776827054747,62.09,77597.27,60.2,0.99998,0.0,0.00133]
[1776827056105,62.09,77597.27,60.2,0.99998,0.0,0.00133]
[1776827055756,62.09,77595.55,60.2,0.99998,0.0,0.00133]
[1776827056506,62.09,77595.55,60.2,0.99998,0.0,0.00133]
[1776827056763,62.09,77592.21,60.2,0.99998,0.0,0.00135]
[1776827057770,62.09,77588.7,60.2,0.99998,0.0,0.00137]
[1776827058777,62.09,77586.17,60.2,0.99998,0.0,0.00138]
[1776827059784,62.09,77589.8,60.2,0.99998,0.0,0.00136]
[1776827060790,62.09,77591.51,60.2,0.99998,0.0,0.00135]
[1776827061798,62.09,77590.7,60.2,0.99998,0.0,0.00136]
[1776827062805,62.09,77585.76,60.2,0.99998,0.0,0.00138]
[1776827063812,62.09,77579.59,60.2,0.99998,0.0,0.00141]
[1776827064819,62.09,77577.11,60.2,0.99998,0.0,0.00143]
[1776827065826,62.09,77569.92,60.2,0.99998,0.0,0.00146]
[1776827066834,62.09,77569.07,60.2,0.99998,0.0,0.00147]
[1776827067839,62.09,77567.83,60.2,0.99998,0.0,0.00148]
[1776827068846,62.09,77566.13,60.2,0.99998,0.0,0.00148]
[1776827069854,62.09,77571.99,60.2,0.99998,0.0,0.00145]
[1776827070861,62.09,77571.6,60.2,0.99998,0.0,0.00146]
[1776827071524,62.09,77571.6,60.2,0.99998,0.0,0.00146]
[1776827072025,62.09,77571.6,60.2,0.99998,0.0,0.00146]
[1776827072067,62.09,77598.25,60.2,0.99998,0.0,0.00128]
[1776827072340,62.09,77598.25,60.2,0.99998,0.0,0.00128]
[1776827072666,62.09,77598.25,60.2,0.99998,0.0,0.00128]
[1776827072696,62.09,77598.25,60.2,0.99998,0.0,0.00128]
[1776827072875,62.09,77616.76,60.2,0.99999,0.0,0.0012]
[1776827073882,62.09,77633.33,60.2,0.99999,0.0,0.00113]
[1776827074889,62.09,77637.11,60.2,0.99999,0.0,0.00111]
[1776827075541,62.09,77637.11,60.2,0.99999,0.0,0.00111]
[1776827076097,62.09,77636.83,60.2,0.99999,0.0,0.00111]
[1776827076655,62.09,77636.83,60.2,0.99999,0.0,0.00111]
[1776827076714,62.09,77636.83,60.2,0.99999,0.0,0.00111]
[1776827076903,62.09,77636.13,60.2,0.99999,0.0,0.00112]
[1776827077201,62.09,77636.13,60.2,0.99999,0.0,0.00112]
[1776827078112,62.09,77639.1,60.2,0.99999,0.0,0.0011]
[1776827078918,62.09,77640.02,60.2,0.99999,0.0,0.0011]
[1776827079925,62.09,77641.0,60.2,0.99999,0.0,0.0011]
[1776827081939,62.09,77638.52,60.2,0.99999,0.0,0.00111]
[1776827082210,62.09,77638.52,60.2,0.99999,0.0,0.00111]
[1776827082946,62.09,77634.15,60.2,0.99999,0.0,0.00112]
[1776827083953,62.09,77632.09,60.2,0.99999,0.0,0.00113]
[1776827084960,62.09,77630.33,60.2,0.99999,0.0,0.00114]
[1776827085967,62.09,77625.21,60.2,0.99999,0.0,0.00116]
[1776827086974,62.09,77621.03,60.2,0.99999,0.0,0.00118]
[1776827087981,62.09,77615.63,60.2,0.99999,0.0,0.0012]
[1776827088906,62.09,77615.63,60.2,0.99999,0.0,0.0012]
[1776827088988,62.09,77609.96,60.2,0.99998,0.0,0.00123]
[1776827089995,62.09,77607.68,60.2,0.99998,0.0,0.00124]
[1776827092012,62.09,77608.02,60.2,0.99998,0.0,0.00124]
[1776827093017,62.09,77608.97,60.2,0.99998,0.0,0.00123]
[1776827095031,62.09,77613.63,60.2,0.99998,0.0,0.00121]
[1776827096037,62.09,77620.38,60.2,0.99999,0.0,0.00118]
[1776827097045,62.09,77619.43,60.2,0.99999,0.0,0.00119]
[1776827098052,62.09,77622.09,60.2,0.99999,0.0,0.00118]
[1776827100066,62.09,77620.68,60.2,0.99999,0.0,0.00118]
[1776827101072,62.09,77622.27,60.2,0.99999,0.0,0.00117]
[1776827102080,62.09,77629.46,60.2,0.99999,0.0,0.00114]
[1776827103086,62.09,77631.35,60.2,0.99999,0.0,0.00114]
[1776827104094,62.09,77635.07,60.2,0.99999,0.0,0.00112]
[1776827104708,62.09,77635.07,60.2,0.99999,0.0,0.00112]
[1776827105118,62.09,77645.26,60.2,0.99999,0.0,0.00108]
[1776827106108,62.09,77652.53,60.2,0.99999,0.0,0.00105]
[1776827107115,62.09,77653.0,60.2,0.99999,0.0,0.00105]
[1776827107312,62.09,77653.0,60.2,0.99999,0.0,0.00105]
[1776827107455,62.09,77653.0,60.2,0.99999,0.0,0.00105]
[1776827107481,62.09,77653.0,60.2,0.99999,0.0,0.00105]
[1776827107645,62.09,77653.0,60.2,0.99999,0.0,0.00105]
[1776827107803,62.09,77653.0,60.2,0.99999,0.0,0.00105]
[1776827108122,62.09,77660.38,60.2,0.99999,0.0,0.00102]
[1776827108773,62.09,77660.38,60.2,0.99999,0.0,0.00102]
[1776827109129,62.09,77674.14,60.2,0.99999,0.0,0.00097]
[1776827110089,62.09,77674.14,60.2,0.99999,0.0,0.00097]
[1776827110137,62.09,77677.03,60.2,0.99999,0.0,0.00096]
[1776827110428,62.09,77677.03,60.2,0.99999,0.0,0.00096]
[1776827110813,62.09,77677.03,60.2,0.99999,0.0,0.00096]
[1776827110872,62.09,77677.03,60.2,0.99999,0.0,0.00096]
[1776827111144,62.09,77691.25,60.2,0.99999,0.0,0.00091]
[1776827111365,62.09,77691.25,60.2,0.99999,0.0,0.00091]
[1776827111374,62.09,77691.25,60.2,0.99999,0.0,0.00091]
[1776827111948,62.09,77691.25,60.2,0.99999,0.0,0.00091]
[1776827112151,62.09,77707.38,60.2,0.99999,0.0,0.00086]
[1776827113158,62.09,77712.48,60.2,0.99999,0.0,0.00084]
[1776827114165,62.09,77714.65,60.2,0.99999,0.0,0.00084]
[1776827115970,62.09,77714.46,60.2,0.99999,0.0,0.00084]
[1776827116182,62.09,77711.43,60.2,0.99999,0.0,0.00085]
[1776827117189,62.09,77705.95,60.2,0.99999,0.0,0.00086]
[1776827118196,62.09,77699.83,60.2,0.99999,0.0,0.00088]
[1776827119203,62.09,77699.22,60.2,0.99999,0.0,0.00089]
[1776827120209,62.09,77697.88,60.2,0.99999,0.0,0.00089]
[1776827121217,62.09,77693.07,60.2,0.99999,0.0,0.00091]
[1776827122168,62.09,77693.07,60.2,0.99999,0.0,0.00091]
[1776827122452,62.09,77702.92,60.2,0.99999,0.0,0.00087]
[1776827123249,62.09,77722.65,60.2,0.99999,0.0,0.00081]
[1776827124927,62.09,77726.27,60.2,0.99999,0.0,0.0008]
[1776827127098,62.09,77726.09,60.2,0.99999,0.0,0.0008]
[1776827127139,62.09,77725.87,60.2,0.99999,0.0,0.0008]
[1776827127261,62.09,77725.33,60.2,0.99999,0.0,0.0008]
[1776827128268,62.09,77723.18,60.2,0.99999,0.0,0.00081]
[1776827129275,62.09,77721.44,60.2,0.99999,0.0,0.00082]
[1776827130281,62.09,77718.85,60.2,0.99999,0.0,0.00082]
[1776827132296,62.09,77719.03,60.2,0.99999,0.0,0.0008]
[1776827133715,62.09,77719.03,60.2,0.99999,0.0,0.0008]
[1776827133788,62.09,77717.05,60.2,0.99999,0.0,0.0008]
[1776827134758,62.09,77715.16,60.2,0.99999,0.0,0.00081]
[1776827135628,62.09,77707.37,60.2,0.99999,0.0,0.00083]
[1776827137112,62.09,77699.34,60.2,0.99999,0.0,0.00086]
[1776827137331,62.09,77693.63,60.2,0.99999,0.0,0.00088]
[1776827138338,62.09,77690.93,60.2,0.99999,0.0,0.00088]
[1776827139345,62.09,77691.75,60.2,0.99999,0.0,0.00088]
[1776827140351,62.09,77693.37,60.2,0.99999,0.0,0.00088]
[1776827141557,62.09,77693.37,60.2,0.99999,0.0,0.00088]
[1776827141613,62.09,77692.18,60.2,0.99999,0.0,0.00088]
[1776827142366,62.09,77687.38,60.2,0.99999,0.0,0.0009]
[1776827143697,62.09,77683.81,60.2,0.99999,0.0,0.00091]
[1776827144379,62.09,77682.77,60.2,0.99999,0.0,0.00091]
[1776827145387,62.09,77680.03,60.2,0.99999,0.0,0.00092]
[1776827146394,62.09,77681.97,60.2,0.99999,0.0,0.00091]
[1776827147903,62.09,77681.97,60.2,0.99999,0.0,0.00091]
[1776827148014,62.09,77681.97,60.2,0.99999,0.0,0.00091]
[1776827149129,62.09,77681.8,60.2,0.99999,0.0,0.00091]
[1776827149196,62.09,77681.8,60.2,0.99999,0.0,0.00091]
[1776827149180,62.09,77667.89,60.2,0.99999,0.0,0.00096]
[1776827150242,62.09,77667.89,60.2,0.99999,0.0,0.00096]
[1776827149414,62.09,77656.46,60.2,0.99999,0.0,0.001]
[1776827150422,62.09,77651.82,60.2,0.99999,0.0,0.00102]
[1776827151478,62.09,77651.82,60.2,0.99999,0.0,0.00102]
[1776827151496,62.09,77645.77,60.2,0.99999,0.0,0.00104]
[1776827153208,62.09,77645.77,60.2,0.99999,0.0,0.00104]
[1776827152916,62.09,77640.89,60.2,0.99999,0.0,0.00106]
[1776827153443,62.09,77637.38,60.2,0.99999,0.0,0.00108]
[1776827154450,62.09,77636.9,60.2,0.99999,0.0,0.00108]
[1776827155457,62.09,77636.35,60.2,0.99999,0.0,0.00108]
[1776827156464,62.09,77635.7,60.2,0.99999,0.0,0.00108]
[1776827157470,62.09,77634.02,60.2,0.99999,0.0,0.00109]
[1776827158575,62.09,77634.02,60.2,0.99999,0.0,0.00109]
[1776827158610,62.09,77625.6,60.2,0.99999,0.0,0.00112]
[1776827160141,62.09,77625.6,60.2,0.99999,0.0,0.00112]
[1776827160215,62.09,77625.6,60.2,0.99999,0.0,0.00112]
[1776827160242,62.09,77621.81,60.2,0.99999,0.0,0.00114]
[1776827160492,62.09,77617.61,60.2,0.99999,0.0,0.00116]
[1776827161499,62.09,77616.23,60.2,0.99999,0.0,0.00116]
[1776827162364,62.09,77616.23,60.2,0.99999,0.0,0.00116]
[1776827162506,62.09,77622.71,60.2,0.99999,0.0,0.00114]
[1776827163513,62.09,77630.05,60.2,0.99999,0.0,0.00111]
[1776827164733,62.09,77632.68,60.2,0.99999,0.0,0.0011]
[1776827165527,62.09,77631.42,60.2,0.99999,0.0,0.0011]
[1776827166534,62.09,77631.92,60.2,0.99999,0.0,0.0011]
[1776827167541,62.09,77628.89,60.2,0.99999,0.0,0.00111]
[1776827169555,62.09,77629.85,60.2,0.99999,0.0,0.00111]
[1776827170847,62.09,77629.85,60.2,0.99999,0.0,0.00111]
[1776827170896,62.09,77632.32,60.2,0.99999,0.0,0.0011]
[1776827171629,62.09,77632.32,60.2,0.99999,0.0,0.0011]
[1776827171696,62.09,77644.22,60.2,0.99999,0.0,0.00105]
[1776827172594,62.09,77647.18,60.2,0.99999,0.0,0.00104]
[1776827173601,62.09,77648.64,60.2,0.99999,0.0,0.00103]
[1776827174817,62.09,77648.64,60.2,0.99999,0.0,0.00103]
[1776827174894,62.09,77651.12,60.2,0.99999,0.0,0.00102]
[1776827175614,62.09,77653.27,60.2,0.99999,0.0,0.00102]
[1776827176622,62.09,77654.1,60.2,0.99999,0.0,0.00101]
[1776827177629,62.09,77655.31,60.2,0.99999,0.0,0.00101]
[1776827178636,62.09,77656.93,60.2,0.99999,0.0,0.001]
[1776827179787,62.09,77656.93,60.2,0.99999,0.0,0.001]
[1776827179881,62.09,77656.79,60.2,0.99999,0.0,0.001]
[1776827180650,62.09,77657.67,60.2,0.99999,0.0,0.001]
[1776827181657,62.09,77658.84,60.2,0.99999,0.0,0.001]
[1776827182664,62.09,77659.67,60.2,0.99999,0.0,0.00099]
[1776827183671,62.09,77659.37,60.2,0.99999,0.0,0.00099]
[1776827184678,62.09,77660.14,60.2,0.99999,0.0,0.00099]
[1776827186145,62.09,77660.14,60.2,0.99999,0.0,0.00099]
[1776827186170,62.09,77660.14,60.2,0.99999,0.0,0.00099]
[1776827186245,62.09,77661.32,60.2,0.99999,0.0,0.00099]
[1776827187085,62.09,77661.32,60.2,0.99999,0.0,0.00099]
[1776827187263,62.09,77669.72,60.2,0.99999,0.0,0.00096]
[1776827188074,62.09,77669.72,60.2,0.99999,0.0,0.00096]
[1776827188175,62.09,77680.52,60.2,0.99999,0.0,0.00092]
[1776827188360,62.09,77680.52,60.2,0.99999,0.0,0.00092]
[1776827188706,62.09,77690.24,60.2,0.99999,0.0,0.00089]
[1776827190165,62.09,77690.24,60.2,0.99999,0.0,0.00089]
[1776827190168,62.09,77687.62,60.2,0.99999,0.0,0.00089]
[1776827191338,62.09,77687.4,60.2,0.99999,0.0,0.0009]
[1776827191727,62.09,77693.89,60.2,0.99999,0.0,0.00085]
[1776827192733,62.09,77701.08,60.2,0.99999,0.0,0.00082]
[1776827193741,62.09,77702.31,60.2,0.99999,0.0,0.00082]
[1776827194981,62.09,77702.31,60.2,0.99999,0.0,0.00082]
[1776827195156,62.09,77702.31,60.2,0.99999,0.0,0.00082]
[1776827195278,62.09,77699.99,60.2,0.99999,0.0,0.00083]
[1776827195657,62.09,77699.99,60.2,0.99999,0.0,0.00083]
[1776827195755,62.09,77712.28,60.2,0.99999,0.0,0.00079]
[1776827196440,62.09,77712.28,60.2,0.99999,0.0,0.00079]
[1776827196867,62.09,77712.28,60.2,0.99999,0.0,0.00079]
[1776827196922,62.09,77721.42,60.2,0.99999,0.0,0.00076]
[1776827197768,62.09,77727.65,60.2,0.99999,0.0,0.00075]
[1776827199152,62.09,77727.65,60.2,0.99999,0.0,0.00075]
[1776827200238,62.09,77726.38,60.2,0.99999,0.0,0.00075]
[1776827200446,62.09,77726.38,60.2,0.99999,0.0,0.00075]
[1776827200791,62.09,77724.56,60.2,0.99999,0.0,0.00075]
[1776827201798,62.09,77723.72,60.2,0.99999,0.0,0.00076]
[1776827202805,62.09,77721.96,60.2,0.99999,0.0,0.00076]
[1776827203812,62.09,77717.51,60.2,0.99999,0.0,0.00077]
[1776827205095,62.09,77717.51,60.2,0.99999,0.0,0.00077]
[1776827205188,62.09,77718.21,60.2,0.99999,0.0,0.00077]
[1776827205826,62.09,77722.63,60.2,0.99999,0.0,0.00076]
[1776827206540,62.09,77722.63,60.2,0.99999,0.0,0.00076]
[1776827206833,62.09,77723.97,60.2,0.99999,0.0,0.00076]
[1776827207840,62.09,77724.5,60.2,0.99999,0.0,0.00075]
[1776827209128,62.09,77724.5,60.2,0.99999,0.0,0.00075]
[1776827209328,62.09,77723.52,60.2,0.99999,0.0,0.00076]
[1776827209856,62.09,77729.79,60.2,0.99999,0.0,0.00074]
[1776827210864,62.09,77737.33,60.2,0.99999,0.0,0.00072]
[1776827211710,62.09,77737.33,60.2,0.99999,0.0,0.00072]
[1776827211871,62.09,77743.65,60.2,0.99999,0.0,0.0007]
[1776827212885,62.09,77743.65,60.2,0.99999,0.0,0.0007]
[1776827213093,62.09,77739.67,60.2,0.99999,0.0,0.00071]
[1776827214249,62.09,77739.67,60.2,0.99999,0.0,0.00071]
[1776827214273,62.09,77739.67,60.2,0.99999,0.0,0.00071]
[1776827213885,62.09,77735.06,60.2,0.99999,0.0,0.00073]
[1776827214957,62.09,77735.06,60.2,0.99999,0.0,0.00073]
[1776827215053,62.09,77727.38,60.2,0.99999,0.0,0.00075]
[1776827216073,62.09,77727.38,60.2,0.99999,0.0,0.00075]
[1776827216130,62.09,77714.79,60.2,0.99999,0.0,0.00078]
[1776827216843,62.09,77714.79,60.2,0.99999,0.0,0.00078]
[1776827217113,62.09,77714.79,60.2,0.99999,0.0,0.00078]
[1776827217201,62.09,77711.72,60.2,0.99999,0.0,0.00079]
[1776827217922,62.09,77731.12,60.2,0.99999,0.0,0.00074]
[1776827218353,62.09,77731.12,60.2,0.99999,0.0,0.00074]
[1776827218929,62.09,77738.12,60.2,0.99999,0.0,0.00072]
[1776827219936,62.09,77737.39,60.2,0.99999,0.0,0.00072]
[1776827220875,62.09,77737.39,60.2,0.99999,0.0,0.00072]
[1776827220944,62.09,77741.4,60.2,0.99999,0.0,0.00071]
[1776827221951,62.09,77742.87,60.2,0.99999,0.0,0.0007]
[1776827223965,62.09,77743.3,60.2,0.99999,0.0,0.0007]
[1776827224972,62.09,77740.58,60.2,0.99999,0.0,0.00071]
[1776827225978,62.09,77735.21,60.2,0.99999,0.0,0.00073]
[1776827226986,62.09,77731.1,60.2,0.99999,0.0,0.00074]
[1776827227993,62.09,77722.89,60.2,0.99999,0.0,0.00076]
[1776827229001,62.09,77716.37,60.2,0.99999,0.0,0.00078]
[1776827230082,62.09,77716.37,60.2,0.99999,0.0,0.00078]
[1776827230215,62.09,77707.24,60.2,0.99999,0.0,0.00081]
[1776827230448,62.09,77707.24,60.2,0.99999,0.0,0.00081]
[1776827231023,62.09,77699.94,60.2,0.99999,0.0,0.00083]
[1776827232032,62.09,77698.56,60.2,0.99999,0.0,0.00083]
[1776827233041,62.09,77695.0,60.2,0.99999,0.0,0.00084]
[1776827234050,62.09,77691.99,60.2,0.99999,0.0,0.00085]
[1776827235056,62.09,77691.71,60.2,0.99999,0.0,0.00085]
[1776827235513,62.09,77691.71,60.2,0.99999,0.0,0.00085]
[1776827236063,62.09,77690.34,60.2,0.99999,0.0,0.00086]
[1776827237277,62.09,77690.34,60.2,0.99999,0.0,0.00086]
[1776827237070,62.09,77686.77,60.2,0.99999,0.0,0.00087]
[1776827237500,62.09,77686.77,60.2,0.99999,0.0,0.00087]
[1776827238076,62.09,77678.9,60.2,0.99999,0.0,0.00089]
[1776827238479,62.09,77678.9,60.2,0.99999,0.0,0.00089]
[1776827238641,62.09,77678.9,60.2,0.99999,0.0,0.00089]
[1776827238691,62.09,77678.9,60.2,0.99999,0.0,0.00089]
[1776827239084,62.09,77664.41,60.2,0.99999,0.0,0.00094]
[1776827240090,62.09,77661.56,60.2,0.99999,0.0,0.00095]
[1776827241097,62.09,77662.6,60.2,0.99999,0.0,0.00095]
[1776827242104,62.09,77659.75,60.2,0.99999,0.0,0.00096]
[1776827243112,62.09,77659.43,60.2,0.99999,0.0,0.00096]
[1776827244563,62.09,77659.46,60.2,0.99999,0.0,0.00096]
[1776827244691,62.09,77659.46,60.2,0.99999,0.0,0.00096]
[1776827244727,62.09,77659.46,60.2,0.99999,0.0,0.00096]
[1776827245126,62.09,77644.13,60.2,0.99999,0.0,0.00102]
[1776827246133,62.09,77632.93,60.2,0.99999,0.0,0.00106]
[1776827247140,62.09,77630.15,60.2,0.99999,0.0,0.00107]
[1776827249154,62.09,77629.69,60.2,0.99999,0.0,0.00107]
[1776827251167,62.09,77629.16,60.2,0.99999,0.0,0.00104]
[1776827252175,62.09,77631.91,60.2,0.99999,0.0,0.00103]
[1776827252670,62.09,77631.91,60.2,0.99999,0.0,0.00103]
[1776827253182,62.09,77637.59,60.2,0.99999,0.0,0.00101]
[1776827254188,62.09,77635.36,60.2,0.99999,0.0,0.00102]
[1776827255196,62.09,77634.78,60.2,0.99999,0.0,0.00102]
[1776827255959,62.09,77634.78,60.2,0.99999,0.0,0.00102]
[1776827256202,62.09,77634.45,60.2,0.99999,0.0,0.00102]
[1776827257210,62.09,77635.14,60.2,0.99999,0.0,0.00102]
[1776827258217,62.09,77640.76,60.2,0.99999,0.0,0.001]
[1776827259224,62.09,77642.01,60.2,0.99999,0.0,0.00099]
[1776827260231,62.09,77641.73,60.2,0.99999,0.0,0.00099]
[1776827261254,62.09,77640.73,60.2,0.99999,0.0,0.001]
[1776827262249,62.09,77638.65,60.2,0.99999,0.0,0.00101]
[1776827263256,62.09,77642.07,60.2,0.99999,0.0,0.00099]
[1776827264263,62.09,77646.87,60.2,0.99999,0.0,0.00098]
[1776827265270,62.09,77646.19,60.2,0.99999,0.0,0.00098]
[1776827266277,62.09,77643.02,60.2,0.99999,0.0,0.00099]
[1776827267284,62.09,77642.22,60.2,0.99999,0.0,0.00099]
[1776827268291,62.09,77640.78,60.2,0.99999,0.0,0.001]
[1776827271312,62.09,77645.45,60.2,0.99999,0.0,0.00098]
[1776827272319,62.09,77644.82,60.2,0.99999,0.0,0.00098]
[1776827273326,62.09,77642.78,60.2,0.99999,0.0,0.00099]
[1776827274334,62.09,77643.47,60.2,0.99999,0.0,0.00099]
[1776827275340,62.09,77643.76,60.2,0.99999,0.0,0.00099]
[1776827276347,62.09,77639.4,60.2,0.99999,0.0,0.001]
[1776827277354,62.09,77638.34,60.2,0.99999,0.0,0.00101]
[1776827278361,62.09,77639.18,60.2,0.99999,0.0,0.001]
[1776827279367,62.09,77638.26,60.2,0.99999,0.0,0.00101]
[1776827280331,62.09,77638.26,60.2,0.99999,0.0,0.00101]
[1776827280377,62.09,77629.44,60.2,0.99999,0.0,0.00104]
[1776827281381,62.09,77609.34,60.2,0.99999,0.0,0.00112]
[1776827281595,62.09,77609.34,60.2,0.99999,0.0,0.00112]
[1776827282389,62.09,77603.18,60.2,0.99999,0.0,0.00115]
[1776827283396,62.09,77601.91,60.2,0.99999,0.0,0.00115]
[1776827284138,62.09,77601.91,60.2,0.99999,0.0,0.00115]
[1776827284267,62.09,77601.91,60.2,0.99999,0.0,0.00115]
[1776827284403,62.09,77585.76,60.2,0.99998,0.0,0.00122]
[1776827284781,62.09,77585.76,60.2,0.99998,0.0,0.00122]
[1776827285185,62.09,77585.76,60.2,0.99998,0.0,0.00122]
[1776827285411,62.09,77573.4,60.2,0.99998,0.0,0.00128]
[1776827287285,62.09,77561.51,60.2,0.99998,0.0,0.00134]
[1776827288201,62.09,77561.51,60.2,0.99998,0.0,0.00134]
[1776827288279,62.09,77561.14,60.2,0.99998,0.0,0.00134]
[1776827289230,62.09,77561.14,60.2,0.99998,0.0,0.00134]
[1776827289296,62.09,77555.36,60.2,0.99998,0.0,0.00137]
[1776827289693,62.09,77555.36,60.2,0.99998,0.0,0.00137]
[1776827289733,62.09,77545.79,60.2,0.99998,0.0,0.00141]
[1776827290489,62.09,77538.83,60.2,0.99998,0.0,0.00145]
[1776827291917,62.09,77538.83,60.2,0.99998,0.0,0.00145]
[1776827292076,62.09,77538.83,60.2,0.99998,0.0,0.00145]
[1776827292412,62.09,77538.83,60.2,0.99998,0.0,0.00145]
[1776827292173,62.09,77534.57,60.2,0.99998,0.0,0.00147]
[1776827293214,62.09,77524.03,60.2,0.99998,0.0,0.00153]
[1776827293469,62.09,77522.07,60.2,0.99998,0.0,0.00154]
[1776827295034,62.09,77522.07,60.2,0.99998,0.0,0.00154]
[1776827295051,62.09,77522.07,60.2,0.99998,0.0,0.00154]
[1776827295201,62.09,77525.75,60.2,0.99998,0.0,0.00152]
[1776827295589,62.09,77525.75,60.2,0.99998,0.0,0.00152]
[1776827296079,62.09,77525.75,60.2,0.99998,0.0,0.00152]
[1776827296102,62.09,77552.38,60.2,0.99998,0.0,0.00138]
[1776827296540,62.09,77552.38,60.2,0.99998,0.0,0.00138]
[1776827296610,62.09,77602.75,60.2,0.99999,0.0,0.00115]
[1776827297512,62.09,77607.05,60.2,0.99999,0.0,0.00113]
[1776827299075,62.09,77607.05,60.2,0.99999,0.0,0.00113]
[1776827299157,62.09,77610.47,60.2,0.99999,0.0,0.00112]
[1776827300191,62.09,77610.47,60.2,0.99999,0.0,0.00112]
[1776827300289,62.09,77607.05,60.2,0.99999,0.0,0.00113]
[1776827300533,62.09,77606.86,60.2,0.99999,0.0,0.00113]
[1776827301540,62.09,77604.79,60.2,0.99999,0.0,0.00114]
[1776827302546,62.09,77605.3,60.2,0.99999,0.0,0.00114]
[1776827303554,62.09,77603.76,60.2,0.99999,0.0,0.00114]
[1776827304562,62.09,77604.67,60.2,0.99999,0.0,0.00114]
[1776827305568,62.09,77603.5,60.2,0.99999,0.0,0.00114]
[1776827306576,62.09,77604.33,60.2,0.99999,0.0,0.00114]
[1776827307583,62.09,77604.84,60.2,0.99999,0.0,0.00114]
[1776827308590,62.09,77603.99,60.2,0.99999,0.0,0.00114]
[1776827309597,62.09,77600.61,60.2,0.99999,0.0,0.00116]
[1776827310604,62.09,77596.8,60.2,0.99999,0.0,0.00117]
[1776827311611,62.09,77595.72,60.2,0.99999,0.0,0.00114]
[1776827312617,62.09,77595.26,60.2,0.99999,0.0,0.00114]
[1776827313624,62.09,77595.54,60.2,0.99999,0.0,0.00114]
[1776827314719,62.09,77595.54,60.2,0.99999,0.0,0.00114]
[1776827314818,62.09,77594.11,60.2,0.99999,0.0,0.00115]
[1776827315638,62.09,77592.41,60.2,0.99999,0.0,0.00116]
[1776827316646,62.09,77586.13,60.2,0.99999,0.0,0.00118]
[1776827317653,62.09,77585.31,60.2,0.99999,0.0,0.00119]
[1776827318800,62.09,77585.31,60.2,0.99999,0.0,0.00119]
[1776827318988,62.09,77585.31,60.2,0.99999,0.0,0.00119]
[1776827319216,62.09,77585.31,60.2,0.99999,0.0,0.00119]
[1776827319267,62.09,77583.05,60.2,0.99999,0.0,0.0012]
[1776827319825,62.09,77583.05,60.2,0.99999,0.0,0.0012]
[1776827320157,62.09,77568.69,60.2,0.99998,0.0,0.00126]
[1776827320675,62.09,77543.26,60.2,0.99998,0.0,0.00138]
[1776827322137,62.09,77528.63,60.2,0.99998,0.0,0.00146]
[1776827322841,62.09,77528.63,60.2,0.99998,0.0,0.00146]
[1776827322902,62.09,77525.39,60.2,0.99998,0.0,0.00148]
[1776827323891,62.09,77525.39,60.2,0.99998,0.0,0.00148]
[1776827324468,62.09,77525.39,60.2,0.99998,0.0,0.00148]
[1776827324543,62.09,77528.05,60.2,0.99998,0.0,0.00146]
[1776827324566,62.09,77528.05,60.2,0.99998,0.0,0.00146]
[1776827324798,62.09,77528.05,60.2,0.99998,0.0,0.00146]
[1776827325003,62.09,77561.21,60.2,0.99998,0.0,0.0013]
[1776827325693,62.09,77561.21,60.2,0.99998,0.0,0.0013]
[1776827325907,62.09,77587.45,60.2,0.99999,0.0,0.00118]
[1776827327250,62.09,77599.15,60.2,0.99999,0.0,0.00113]
[1776827327869,62.09,77597.93,60.2,0.99999,0.0,0.00113]
[1776827328508,62.09,77597.93,60.2,0.99999,0.0,0.00113]
[1776827328733,62.09,77597.08,60.2,0.99999,0.0,0.00114]
[1776827330858,62.09,77597.19,60.2,0.99999,0.0,0.00114]
[1776827332764,62.09,77597.89,60.2,0.99999,0.0,0.00113]
[1776827333770,62.09,77597.23,60.2,0.99999,0.0,0.00114]
[1776827335785,62.09,77596.05,60.2,0.99999,0.0,0.00114]
[1776827336792,62.09,77587.2,60.2,0.99999,0.0,0.00118]
[1776827337799,62.09,77586.81,60.2,0.99999,0.0,0.00118]
[1776827338806,62.09,77584.36,60.2,0.99999,0.0,0.00119]
[1776827339864,62.09,77584.36,60.2,0.99999,0.0,0.00119]
[1776827339944,62.09,77582.53,60.2,0.99999,0.0,0.0012]
[1776827340820,62.09,77580.81,60.2,0.99998,0.0,0.00121]
[1776827341827,62.09,77578.43,60.2,0.99998,0.0,0.00122]
[1776827342834,62.09,77577.16,60.2,0.99998,0.0,0.00122]
[1776827343841,62.09,77575.25,60.2,0.99998,0.0,0.00123]
[1776827344848,62.09,77573.58,60.2,0.99998,0.0,0.00124]
[1776827345855,62.09,77572.83,60.2,0.99998,0.0,0.00124]
[1776827346495,62.09,77572.83,60.2,0.99998,0.0,0.00124]
[1776827346862,62.09,77564.09,60.2,0.99998,0.0,0.00128]
[1776827347869,62.09,77564.3,60.2,0.99998,0.0,0.00128]
[1776827348876,62.09,77567.56,60.2,0.99998,0.0,0.00127]
[1776827349883,62.09,77570.62,60.2,0.99998,0.0,0.00125]
[1776827350890,62.09,77573.25,60.2,0.99998,0.0,0.00124]
[1776827351897,62.09,77572.4,60.2,0.99998,0.0,0.00124]
[1776827352904,62.09,77574.51,60.2,0.99998,0.0,0.00123]
[1776827353833,62.09,77574.51,60.2,0.99998,0.0,0.00123]
[1776827353915,62.09,77576.9,60.2,0.99998,0.0,0.00122]
[1776827355096,62.09,77576.9,60.2,0.99998,0.0,0.00122]
[1776827355175,62.09,77581.56,60.2,0.99999,0.0,0.0012]
[1776827356174,62.09,77581.56,60.2,0.99999,0.0,0.0012]
[1776827356216,62.09,77586.68,60.2,0.99999,0.0,0.00118]
[1776827356935,62.09,77601.87,60.2,0.99999,0.0,0.00112]
[1776827357942,62.09,77605.4,60.2,0.99999,0.0,0.0011]
[1776827358949,62.09,77605.89,60.2,0.99999,0.0,0.0011]
[1776827359956,62.09,77604.96,60.2,0.99999,0.0,0.0011]
[1776827361970,62.09,77601.92,60.2,0.99999,0.0,0.00112]
[1776827362977,62.09,77601.54,60.2,0.99999,0.0,0.00112]
[1776827364391,62.09,77601.54,60.2,0.99999,0.0,0.00112]
[1776827364401,62.09,77605.22,60.2,0.99999,0.0,0.0011]
[1776827365404,62.09,77614.69,60.2,0.99999,0.0,0.00106]
[1776827365633,62.09,77614.69,60.2,0.99999,0.0,0.00106]
[1776827365694,62.09,77614.69,60.2,0.99999,0.0,0.00106]
[1776827365701,62.09,77614.69,60.2,0.99999,0.0,0.00106]
[1776827365998,62.09,77620.41,60.2,0.99999,0.0,0.00104]
[1776827367005,62.09,77615.56,60.2,0.99999,0.0,0.00106]
[1776827368016,62.09,77614.51,60.2,0.99999,0.0,0.00107]
[1776827369022,62.09,77614.09,60.2,0.99999,0.0,0.00107]
[1776827370030,62.09,77611.25,60.2,0.99999,0.0,0.00108]
[1776827371040,62.09,77610.95,60.2,0.99999,0.0,0.00105]
[1776827373054,62.09,77611.44,60.2,0.99999,0.0,0.00104]
[1776827374060,62.09,77610.34,60.2,0.99999,0.0,0.00105]
[1776827375068,62.09,77608.69,60.2,0.99999,0.0,0.00105]
[1776827376075,62.09,77605.08,60.2,0.99999,0.0,0.00107]
[1776827377081,62.09,77605.68,60.2,0.99999,0.0,0.00107]
[1776827378089,62.09,77608.04,60.2,0.99999,0.0,0.00106]
[1776827379096,62.09,77609.06,60.2,0.99999,0.0,0.00105]
[1776827380102,62.09,77608.53,60.2,0.99999,0.0,0.00105]
[1776827381110,62.09,77606.83,60.2,0.99999,0.0,0.00106]
[1776827382116,62.09,77606.29,60.2,0.99999,0.0,0.00106]
[1776827382635,62.09,77606.29,60.2,0.99999,0.0,0.00106]
[1776827383123,62.09,77606.91,60.2,0.99999,0.0,0.00106]
[1776827384131,62.09,77604.61,60.2,0.99999,0.0,0.00107]
[1776827386145,62.09,77604.28,60.2,0.99999,0.0,0.00107]
[1776827387152,62.09,77605.26,60.2,0.99999,0.0,0.00107]
[1776827388159,62.09,77604.1,60.2,0.99999,0.0,0.00107]
[1776827389548,62.09,77604.1,60.2,0.99999,0.0,0.00107]
[1776827389165,62.09,77602.54,60.2,0.99999,0.0,0.00108]
[1776827390173,62.09,77615.76,60.2,0.99999,0.0,0.00103]
[1776827390621,62.09,77615.76,60.2,0.99999,0.0,0.00103]
[1776827391181,62.09,77626.35,60.2,0.99999,0.0,0.00099]
[1776827392187,62.09,77625.31,60.2,0.99999,0.0,0.00099]
[1776827393495,62.09,77625.31,60.2,0.99999,0.0,0.00099]
[1776827393506,62.09,77623.68,60.2,0.99999,0.0,0.001]
[1776827394201,62.09,77621.3,60.2,0.99999,0.0,0.00101]
[1776827395208,62.09,77618.75,60.2,0.99999,0.0,0.00102]
[1776827396215,62.09,77616.88,60.2,0.99999,0.0,0.00102]
[1776827397221,62.09,77615.77,60.2,0.99999,0.0,0.00103]
[1776827398229,62.09,77614.74,60.2,0.99999,0.0,0.00103]
[1776827399236,62.09,77613.43,60.2,0.99999,0.0,0.00104]
[1776827400243,62.09,77620.12,60.2,0.99999,0.0,0.00101]
[1776827401250,62.09,77620.99,60.2,0.99999,0.0,0.00101]
[1776827402257,62.09,77617.46,60.2,0.99999,0.0,0.00102]
[1776827403264,62.09,77612.97,60.2,0.99999,0.0,0.00104]
[1776827404270,62.09,77610.99,60.2,0.99999,0.0,0.00104]
[1776827405278,62.09,77609.05,60.2,0.99999,0.0,0.00105]
[1776827406285,62.09,77608.68,60.2,0.99999,0.0,0.00105]
[1776827408301,62.09,77610.53,60.2,0.99999,0.0,0.00105]
[1776827409308,62.09,77613.36,60.2,0.99999,0.0,0.00104]
[1776827410315,62.09,77613.98,60.2,0.99999,0.0,0.00103]
[1776827411544,62.09,77612.74,60.2,0.99999,0.0,0.00104]
[1776827412329,62.09,77617.27,60.2,0.99999,0.0,0.00102]
[1776827413336,62.09,77619.13,60.2,0.99999,0.0,0.00101]
[1776827414343,62.09,77618.81,60.2,0.99999,0.0,0.00102]
[1776827415350,62.09,77614.37,60.2,0.99999,0.0,0.00103]
[1776827416361,62.09,77612.48,60.2,0.99999,0.0,0.00104]
[1776827417368,62.09,77614.05,60.2,0.99999,0.0,0.00103]
[1776827418375,62.09,77612.99,60.2,0.99999,0.0,0.00104]
[1776827420389,62.09,77615.19,60.2,0.99999,0.0,0.00103]
[1776827421395,62.09,77617.23,60.2,0.99999,0.0,0.00102]
[1776827423410,62.09,77616.45,60.2,0.99999,0.0,0.00102]
[1776827424416,62.09,77615.67,60.2,0.99999,0.0,0.00103]
[1776827425424,62.09,77614.93,60.2,0.99999,0.0,0.00103]
[1776827427438,62.09,77613.4,60.2,0.99999,0.0,0.00104]
[1776827428445,62.09,77614.6,60.2,0.99999,0.0,0.00103]
[1776827429451,62.09,77614.99,60.2,0.99999,0.0,0.00103]
[1776827431466,62.09,77615.01,60.2,0.99999,0.0,0.001]
[1776827435494,62.09,77615.41,60.2,0.99999,0.0,0.001]
[1776827437508,62.09,77615.15,60.2,0.99999,0.0,0.001]
[1776827438514,62.09,77614.68,60.2,0.99999,0.0,0.001]
[1776827441535,62.09,77616.12,60.2,0.99999,0.0,0.00099]
[1776827446571,62.09,77615.91,60.2,0.99999,0.0,0.00099]
[1776827448585,62.09,77615.17,60.2,0.99999,0.0,0.001]
[1776827449592,62.09,77611.38,60.2,0.99999,0.0,0.00101]
[1776827450600,62.09,77607.52,60.2,0.99999,0.0,0.00102]
[1776827451608,62.09,77604.67,60.2,0.99999,0.0,0.00104]
[1776827452614,62.09,77605.27,60.2,0.99999,0.0,0.00103]
[1776827453622,62.09,77604.87,60.2,0.99999,0.0,0.00104]
[1776827455636,62.09,77611.34,60.2,0.99999,0.0,0.00101]
[1776827456643,62.09,77617.07,60.2,0.99999,0.0,0.00099]
[1776827457650,62.09,77615.52,60.2,0.99999,0.0,0.00099]
[1776827458657,62.09,77615.79,60.2,0.99999,0.0,0.00099]
[1776827459664,62.09,77614.27,60.2,0.99999,0.0,0.001]
[1776827460671,62.09,77613.77,60.2,0.99999,0.0,0.001]
[1776827461830,62.09,77613.77,60.2,0.99999,0.0,0.001]
[1776827461863,62.09,77613.77,60.2,0.99999,0.0,0.001]
[1776827461953,62.09,77618.04,60.2,0.99999,0.0,0.00099]
[1776827463016,62.09,77618.04,60.2,0.99999,0.0,0.00099]
[1776827463235,62.09,77631.73,60.2,0.99999,0.0,0.00094]
[1776827463910,62.09,77631.73,60.2,0.99999,0.0,0.00094]
[1776827463967,62.09,77637.85,60.2,0.99999,0.0,0.00092]
[1776827464702,62.09,77638.74,60.2,0.99999,0.0,0.00091]
[1776827465709,62.09,77638.34,60.2,0.99999,0.0,0.00091]
[1776827467550,62.09,77638.34,60.2,0.99999,0.0,0.00091]
[1776827466716,62.09,77637.08,60.2,0.99999,0.0,0.00092]
[1776827467723,62.09,77636.34,60.2,0.99999,0.0,0.00092]
[1776827469737,62.09,77636.13,60.2,0.99999,0.0,0.00092]
[1776827470744,62.09,77635.19,60.2,0.99999,0.0,0.00092]
[1776827473392,62.09,77635.02,60.2,0.99999,0.0,0.00093]
[1776827473417,62.09,77635.06,60.2,0.99999,0.0,0.00093]
[1776827474404,62.09,77635.06,60.2,0.99999,0.0,0.00093]
[1776827474501,62.09,77634.36,60.2,0.99999,0.0,0.00093]
[1776827474771,62.09,77635.71,60.2,0.99999,0.0,0.00092]
[1776827475779,62.09,77637.99,60.2,0.99999,0.0,0.00092]
[1776827476786,62.09,77640.89,60.2,0.99999,0.0,0.00091]
[1776827477793,62.09,77644.35,60.2,0.99999,0.0,0.00089]
[1776827479807,62.09,77645.18,60.2,0.99999,0.0,0.00089]
[1776827480814,62.09,77647.54,60.2,0.99999,0.0,0.00088]
[1776827482828,62.09,77647.16,60.2,0.99999,0.0,0.00088]
[1776827483834,62.09,77646.34,60.2,0.99999,0.0,0.00089]
[1776827485849,62.09,77646.03,60.2,0.99999,0.0,0.00089]
[1776827486856,62.09,77645.15,60.2,0.99999,0.0,0.00089]
[1776827487862,62.09,77645.78,60.2,0.99999,0.0,0.00089]
[1776827488870,62.09,77645.59,60.2,0.99999,0.0,0.00089]
[1776827490884,62.09,77645.88,60.2,0.99999,0.0,0.00089]
[1776827492900,62.09,77645.84,60.2,0.99999,0.0,0.00086]
[1776827497939,62.09,77645.88,60.2,0.99999,0.0,0.00086]
[1776827502970,62.09,77646.88,60.2,0.99999,0.0,0.00086]
[1776827503977,62.09,77650.07,60.2,0.99999,0.0,0.00085]
[1776827504984,62.09,77656.79,60.2,0.99999,0.0,0.00083]
[1776827505991,62.09,77656.55,60.2,0.99999,0.0,0.00083]
[1776827506998,62.09,77654.24,60.2,0.99999,0.0,0.00083]
[1776827508010,62.09,77651.16,60.2,0.99999,0.0,0.00084]
[1776827509013,62.09,77649.75,60.2,0.99999,0.0,0.00085]
[1776827511027,62.09,77650.24,60.2,0.99999,0.0,0.00085]
[1776827512034,62.09,77653.75,60.2,0.99999,0.0,0.00083]
[1776827513041,62.09,77656.07,60.2,0.99999,0.0,0.00083]
[1776827514047,62.09,77658.03,60.2,0.99999,0.0,0.00082]
[1776827515055,62.09,77657.4,60.2,0.99999,0.0,0.00082]
[1776827516062,62.09,77657.89,60.2,0.99999,0.0,0.00082]
[1776827517069,62.09,77658.23,60.2,0.99999,0.0,0.00082]
[1776827518076,62.09,77655.33,60.2,0.99999,0.0,0.00083]
[1776827519082,62.09,77650.9,60.2,0.99999,0.0,0.00084]
[1776827520090,62.09,77655.91,60.2,0.99999,0.0,0.00083]
[1776827521097,62.09,77655.61,60.2,0.99999,0.0,0.00083]
[1776827522104,62.09,77656.16,60.2,0.99999,0.0,0.00083]
[1776827523111,62.09,77658.63,60.2,0.99999,0.0,0.00082]
[1776827524118,62.09,77661.53,60.2,0.99999,0.0,0.00081]
[1776827525125,62.09,77664.21,60.2,0.99999,0.0,0.0008]
[1776827526498,62.09,77667.33,60.2,0.99999,0.0,0.00079]
[1776827527139,62.09,77669.56,60.2,0.99999,0.0,0.00079]
[1776827531167,62.09,77668.3,60.2,0.99999,0.0,0.00079]
[1776827532174,62.09,77665.05,60.2,0.99999,0.0,0.0008]
[1776827533181,62.09,77664.36,60.2,0.99999,0.0,0.0008]
[1776827535527,62.09,77661.85,60.2,0.99999,0.0,0.00081]
[1776827536202,62.09,77658.15,60.2,0.99999,0.0,0.00082]
[1776827537209,62.09,77657.7,60.2,0.99999,0.0,0.00082]
[1776827538216,62.09,77656.99,60.2,0.99999,0.0,0.00082]
[1776827539222,62.09,77657.84,60.2,0.99999,0.0,0.00082]
[1776827541237,62.09,77657.43,60.2,0.99999,0.0,0.00082]
[1776827544263,62.09,77656.15,60.2,0.99999,0.0,0.00083]
[1776827545265,62.09,77652.3,60.2,0.99999,0.0,0.00084]
[1776827547280,62.09,77641.52,60.2,0.99999,0.0,0.00087]
[1776827548288,62.09,77634.71,60.2,0.99999,0.0,0.0009]
[1776827549295,62.09,77633.41,60.2,0.99999,0.0,0.0009]
[1776827550302,62.09,77634.18,60.2,0.99999,0.0,0.0009]
[1776827551309,62.09,77634.41,60.2,0.99999,0.0,0.00087]
[1776827553666,62.09,77649.87,60.2,0.99999,0.0,0.00082]
[1776827554330,62.09,77654.87,60.2,0.99999,0.0,0.0008]
[1776827555338,62.09,77655.35,60.2,0.99999,0.0,0.0008]
[1776827557351,62.09,77655.1,60.2,0.99999,0.0,0.0008]
[1776827558358,62.09,77655.74,60.2,0.99999,0.0,0.0008]
[1776827559366,62.09,77654.09,60.2,0.99999,0.0,0.00081]
[1776827564401,62.09,77653.9,60.2,0.99999,0.0,0.00081]
[1776827566415,62.09,77654.24,60.2,0.99999,0.0,0.00081]
[1776827567422,62.09,77652.62,60.2,0.99999,0.0,0.00081]
[1776827568429,62.09,77651.76,60.2,0.99999,0.0,0.00081]
[1776827569436,62.09,77654.36,60.2,0.99999,0.0,0.00081]
[1776827570443,62.09,77654.87,60.2,0.99999,0.0,0.0008]
[1776827571449,62.09,77655.08,60.2,0.99999,0.0,0.0008]
[1776827572457,62.09,77654.45,60.2,0.99999,0.0,0.00081]
[1776827573464,62.09,77653.72,60.2,0.99999,0.0,0.00081]
[1776827574471,62.09,77654.2,60.2,0.99999,0.0,0.00081]
[1776827576485,62.09,77653.86,60.2,0.99999,0.0,0.00081]
[1776827577492,62.09,77654.12,60.2,0.99999,0.0,0.00081]
[1776827579506,62.09,77653.93,60.2,0.99999,0.0,0.00081]
[1776827581520,62.09,77647.96,60.2,0.99999,0.0,0.00083]
[1776827582526,62.09,77638.85,60.2,0.99999,0.0,0.00085]
[1776827582936,62.09,77638.85,60.2,0.99999,0.0,0.00085]
[1776827583534,62.09,77634.93,60.2,0.99999,0.0,0.00087]
[1776827584312,62.09,77634.93,60.2,0.99999,0.0,0.00087]
[1776827584540,62.09,77639.31,60.2,0.99999,0.0,0.00085]
[1776827585548,62.09,77644.71,60.2,0.99999,0.0,0.00084]
[1776827586554,62.09,77648.2,60.2,0.99999,0.0,0.00082]
[1776827587562,62.09,77649.82,60.2,0.99999,0.0,0.00082]
[1776827590583,62.09,77647.71,60.2,0.99999,0.0,0.00083]
[1776827591590,62.09,77643.18,60.2,0.99999,0.0,0.00084]
[1776827592597,62.09,77645.19,60.2,0.99999,0.0,0.00083]
[1776827593604,62.09,77643.63,60.2,0.99999,0.0,0.00084]
[1776827594611,62.09,77648.38,60.2,0.99999,0.0,0.00082]
[1776827595618,62.09,77647.12,60.2,0.99999,0.0,0.00083]
[1776827598639,62.09,77646.81,60.2,0.99999,0.0,0.00083]
[1776827599646,62.09,77646.55,60.2,0.99999,0.0,0.00083]
[1776827600653,62.09,77647.53,60.2,0.99999,0.0,0.00083]
[1776827601660,62.09,77647.81,60.2,0.99999,0.0,0.00083]
[1776827603674,62.09,77647.58,60.2,0.99999,0.0,0.00083]
[1776827604681,62.09,77647.35,60.2,0.99999,0.0,0.00083]
[1776827606699,62.09,77646.91,60.2,0.99999,0.0,0.00083]
[1776827608713,62.09,77646.61,60.2,0.99999,0.0,0.00083]
[1776827611734,62.09,77646.47,60.2,0.99999,0.0,0.0008]
[1776827613752,62.09,77646.7,60.2,0.99999,0.0,0.0008]
[1776827615766,62.09,77647.11,60.2,0.99999,0.0,0.0008]
[1776827616773,62.09,77646.92,60.2,0.99999,0.0,0.0008]
[1776827617780,62.09,77647.2,60.2,0.99999,0.0,0.0008]
[1776827618787,62.09,77647.87,60.2,0.99999,0.0,0.0008]
[1776827619794,62.09,77648.83,60.2,0.99999,0.0,0.0008]
[1776827622815,62.09,77647.66,60.2,0.99999,0.0,0.0008]
[1776827625038,62.09,77647.81,60.2,0.99999,0.0,0.0008]
[1776827625138,62.09,77642.55,60.2,0.99999,0.0,0.00081]
[1776827625839,62.09,77630.22,60.2,0.99999,0.0,0.00085]
[1776827627694,62.09,77630.22,60.2,0.99999,0.0,0.00085]
[1776827627766,62.09,77630.22,60.2,0.99999,0.0,0.00085]
[1776827627709,62.09,77616.96,60.2,0.99999,0.0,0.0009]
[1776827627857,62.09,77606.64,60.2,0.99999,0.0,0.00093]
[1776827628809,62.09,77606.64,60.2,0.99999,0.0,0.00093]
[1776827629348,62.09,77606.64,60.2,0.99999,0.0,0.00093]
[1776827629362,62.09,77590.44,60.2,0.99999,0.0,0.00099]
[1776827630057,62.09,77575.82,60.2,0.99999,0.0,0.00105]
[1776827631000,62.09,77575.82,60.2,0.99999,0.0,0.00105]
[1776827631199,62.09,77575.82,60.2,0.99999,0.0,0.00105]
[1776827631269,62.09,77570.22,60.2,0.99999,0.0,0.00107]
[1776827632106,62.09,77565.77,60.2,0.99999,0.0,0.00109]
[1776827632892,62.09,77565.11,60.2,0.99999,0.0,0.00109]
[1776827633899,62.09,77564.39,60.2,0.99999,0.0,0.00109]
[1776827636546,62.09,77562.96,60.2,0.99999,0.0,0.0011]
[1776827636919,62.09,77562.1,60.2,0.99999,0.0,0.0011]
[1776827638934,62.09,77560.8,60.2,0.99999,0.0,0.00111]
[1776827639941,62.09,77561.01,60.2,0.99999,0.0,0.00111]
[1776827640947,62.09,77562.39,60.2,0.99999,0.0,0.0011]
[1776827642962,62.09,77564.97,60.2,0.99999,0.0,0.00109]
[1776827643969,62.09,77567.11,60.2,0.99999,0.0,0.00108]
[1776827645964,62.09,77566.93,60.2,0.99999,0.0,0.00108]
[1776827645984,62.09,77565.72,60.2,0.99999,0.0,0.00109]
[1776827646990,62.09,77562.9,60.2,0.99999,0.0,0.0011]
[1776827648598,62.09,77562.9,60.2,0.99999,0.0,0.0011]
[1776827648620,62.09,77559.95,60.2,0.99999,0.0,0.00111]
[1776827649044,62.09,77559.95,60.2,0.99999,0.0,0.00111]
[1776827649097,62.09,77586.75,60.2,0.99999,0.0,0.001]
[1776827649838,62.09,77586.75,60.2,0.99999,0.0,0.001]
[1776827650043,62.09,77586.75,60.2,0.99999,0.0,0.001]
[1776827650052,62.09,77609.82,60.2,0.99999,0.0,0.00092]
[1776827651024,62.09,77612.93,60.2,0.99999,0.0,0.00091]
[1776827652656,62.09,77613.29,60.2,0.99999,0.0,0.00091]
[1776827653038,62.09,77612.27,60.2,0.99999,0.0,0.00091]
[1776827653829,62.09,77612.27,60.2,0.99999,0.0,0.00091]
[1776827654730,62.09,77612.27,60.2,0.99999,0.0,0.00091]
[1776827654805,62.09,77612.06,60.2,0.99999,0.0,0.00091]
[1776827655793,62.09,77611.82,60.2,0.99999,0.0,0.00091]
[1776827656059,62.09,77612.91,60.2,0.99999,0.0,0.00091]
[1776827657065,62.09,77614.63,60.2,0.99999,0.0,0.0009]
[1776827658073,62.09,77614.32,60.2,0.99999,0.0,0.00091]
[1776827659080,62.09,77614.12,60.2,0.99999,0.0,0.00091]
[1776827660088,62.09,77614.43,60.2,0.99999,0.0,0.00091]
[1776827661095,62.09,77614.9,60.2,0.99999,0.0,0.0009]
[1776827662102,62.09,77616.73,60.2,0.99999,0.0,0.0009]
[1776827663109,62.09,77616.14,60.2,0.99999,0.0,0.0009]
[1776827664517,62.09,77615.82,60.2,0.99999,0.0,0.0009]
[1776827666776,62.09,77614.93,60.2,0.99999,0.0,0.0009]
[1776827667139,62.09,77618.01,60.2,0.99999,0.0,0.00089]
[1776827668145,62.09,77625.28,60.2,0.99999,0.0,0.00087]
[1776827669449,62.09,77625.03,60.2,0.99999,0.0,0.00087]
[1776827670159,62.09,77625.88,60.2,0.99999,0.0,0.00087]
[1776827671166,62.09,77618.66,60.2,0.99999,0.0,0.00086]
[1776827672653,62.09,77615.41,60.2,0.99999,0.0,0.00087]
[1776827673180,62.09,77613.65,60.2,0.99999,0.0,0.00088]
[1776827674187,62.09,77611.56,60.2,0.99999,0.0,0.00089]
[1776827675194,62.09,77609.08,60.2,0.99999,0.0,0.00089]
[1776827676201,62.09,77605.8,60.2,0.99999,0.0,0.0009]
[1776827677207,62.09,77604.44,60.2,0.99999,0.0,0.00091]
[1776827678215,62.09,77603.73,60.2,0.99999,0.0,0.00091]
[1776827679393,62.09,77603.73,60.2,0.99999,0.0,0.00091]
[1776827679408,62.09,77593.48,60.2,0.99999,0.0,0.00095]
[1776827680710,62.09,77593.48,60.2,0.99999,0.0,0.00095]
[1776827680718,62.09,77585.66,60.2,0.99999,0.0,0.00098]
[1776827681236,62.09,77588.04,60.2,0.99999,0.0,0.00097]
[1776827682229,62.09,77588.04,60.2,0.99999,0.0,0.00097]
[1776827682523,62.09,77589.45,60.2,0.99999,0.0,0.00096]
[1776827683254,62.09,77609.58,60.2,0.99999,0.0,0.00089]
[1776827684261,62.09,77617.06,60.2,0.99999,0.0,0.00087]
[1776827685268,62.09,77618.56,60.2,0.99999,0.0,0.00086]
[1776827686558,62.09,77618.27,60.2,0.99999,0.0,0.00086]
[1776827687282,62.09,77616.42,60.2,0.99999,0.0,0.00087]
[1776827688154,62.09,77616.42,60.2,0.99999,0.0,0.00087]
[1776827688210,62.09,77616.42,60.2,0.99999,0.0,0.00087]
[1776827688295,62.09,77616.42,60.2,0.99999,0.0,0.00087]
[1776827688368,62.09,77624.16,60.2,0.99999,0.0,0.00084]
[1776827689296,62.09,77627.69,60.2,0.99999,0.0,0.00083]
[1776827690303,62.09,77629.25,60.2,0.99999,0.0,0.00083]
[1776827691310,62.09,77629.64,60.2,0.99999,0.0,0.00083]
[1776827692502,62.09,77628.74,60.2,0.99999,0.0,0.00083]
[1776827693324,62.09,77628.19,60.2,0.99999,0.0,0.00083]
[1776827694331,62.09,77628.98,60.2,0.99999,0.0,0.00083]
[1776827695338,62.09,77628.5,60.2,0.99999,0.0,0.00083]
[1776827696345,62.09,77625.9,60.2,0.99999,0.0,0.00084]
[1776827697352,62.09,77624.93,60.2,0.99999,0.0,0.00084]
[1776827698359,62.09,77623.97,60.2,0.99999,0.0,0.00085]
[1776827699366,62.09,77623.57,60.2,0.99999,0.0,0.00085]
[1776827700172,62.09,77623.57,60.2,0.99999,0.0,0.00085]
[1776827700373,62.09,77622.47,60.2,0.99999,0.0,0.00085]
[1776827701503,62.09,77615.52,60.2,0.99999,0.0,0.00087]
[1776827702387,62.09,77610.59,60.2,0.99999,0.0,0.00089]
[1776827703394,62.09,77609.77,60.2,0.99999,0.0,0.00089]
[1776827705408,62.09,77606.68,60.2,0.99999,0.0,0.0009]
[1776827706415,62.09,77603.01,60.2,0.99999,0.0,0.00091]
[1776827707421,62.09,77602.11,60.2,0.99999,0.0,0.00092]
[1776827708429,62.09,77603.94,60.2,0.99999,0.0,0.00091]
[1776827709562,62.09,77603.94,60.2,0.99999,0.0,0.00091]
[1776827709595,62.09,77593.72,60.2,0.99999,0.0,0.00095]
[1776827710125,62.09,77593.72,60.2,0.99999,0.0,0.00095]
[1776827710243,62.09,77593.72,60.2,0.99999,0.0,0.00095]
[1776827710448,62.09,77584.21,60.2,0.99999,0.0,0.00098]
[1776827711344,62.09,77584.21,60.2,0.99999,0.0,0.00098]
[1776827711648,62.09,77580.09,60.2,0.99999,0.0,0.001]
[1776827712462,62.09,77579.2,60.2,0.99999,0.0,0.001]
[1776827713469,62.09,77578.96,60.2,0.99999,0.0,0.001]
[1776827714476,62.09,77578.67,60.2,0.99999,0.0,0.001]
[1776827714942,62.09,77578.67,60.2,0.99999,0.0,0.001]
[1776827715483,62.09,77578.92,60.2,0.99999,0.0,0.001]
[1776827716438,62.09,77578.92,60.2,0.99999,0.0,0.001]
[1776827716490,62.09,77576.82,60.2,0.99999,0.0,0.00101]
[1776827718442,62.09,77576.61,60.2,0.99999,0.0,0.00101]
[1776827718503,62.09,77576.07,60.2,0.99999,0.0,0.00101]
[1776827719918,62.09,77575.92,60.2,0.99999,0.0,0.00101]
[1776827719979,62.09,77575.92,60.2,0.99999,0.0,0.00101]
[1776827720788,62.09,77565.96,60.2,0.99999,0.0,0.00105]
[1776827721178,62.09,77565.96,60.2,0.99999,0.0,0.00105]
[1776827721528,62.09,77560.27,60.2,0.99999,0.0,0.00107]
[1776827722535,62.09,77564.3,60.2,0.99999,0.0,0.00106]
[1776827723541,62.09,77566.25,60.2,0.99999,0.0,0.00105]
[1776827723960,62.09,77566.25,60.2,0.99999,0.0,0.00105]
[1776827724549,62.09,77564.96,60.2,0.99999,0.0,0.00105]
[1776827725556,62.09,77564.68,60.2,0.99999,0.0,0.00106]
[1776827727570,62.09,77562.52,60.2,0.99999,0.0,0.00106]
[1776827728578,62.09,77562.07,60.2,0.99999,0.0,0.00107]
[1776827729584,62.09,77562.61,60.2,0.99999,0.0,0.00106]
[1776827731599,62.09,77562.11,60.2,0.99999,0.0,0.00103]
[1776827732606,62.09,77561.58,60.2,0.99999,0.0,0.00103]
[1776827733613,62.09,77563.33,60.2,0.99999,0.0,0.00103]
[1776827734620,62.09,77564.42,60.2,0.99999,0.0,0.00102]
[1776827735627,62.09,77564.71,60.2,0.99999,0.0,0.00102]
[1776827736634,62.09,77564.9,60.2,0.99999,0.0,0.00102]
[1776827737641,62.09,77564.57,60.2,0.99999,0.0,0.00102]
[1776827739655,62.09,77574.36,60.2,0.99999,0.0,0.00099]
[1776827740661,62.09,77580.08,60.2,0.99999,0.0,0.00096]
[1776827741669,62.09,77577.87,60.2,0.99999,0.0,0.00097]
[1776827742677,62.09,77571.61,60.2,0.99999,0.0,0.001]
[1776827743684,62.09,77569.73,60.2,0.99999,0.0,0.001]
[1776827744691,62.09,77569.3,60.2,0.99999,0.0,0.001]
[1776827745698,62.09,77568.25,60.2,0.99999,0.0,0.00101]
[1776827746704,62.09,77568.06,60.2,0.99999,0.0,0.00101]
[1776827748719,62.09,77566.41,60.2,0.99999,0.0,0.00102]
[1776827749726,62.09,77564.95,60.2,0.99999,0.0,0.00102]
[1776827750732,62.09,77563.27,60.2,0.99999,0.0,0.00103]
[1776827751740,62.09,77563.86,60.2,0.99999,0.0,0.00102]
[1776827754761,62.09,77563.3,60.2,0.99999,0.0,0.00103]
[1776827755768,62.09,77564.1,60.2,0.99999,0.0,0.00102]
[1776827757782,62.09,77563.11,60.2,0.99999,0.0,0.00103]
[1776827758788,62.09,77561.59,60.2,0.99999,0.0,0.00103]
[1776827759796,62.09,77562.1,60.2,0.99999,0.0,0.00103]
[1776827760803,62.09,77560.81,60.2,0.99999,0.0,0.00104]
[1776827761810,62.09,77560.05,60.2,0.99999,0.0,0.00104]
[1776827763824,62.09,77560.71,60.2,0.99999,0.0,0.00104]
[1776827764831,62.09,77560.41,60.2,0.99999,0.0,0.00104]
[1776827765838,62.09,77560.9,60.2,0.99999,0.0,0.00104]
[1776827766631,62.09,77560.9,60.2,0.99999,0.0,0.00104]
[1776827766845,62.09,77553.57,60.2,0.99999,0.0,0.00107]
[1776827767852,62.09,77549.14,60.2,0.99999,0.0,0.00108]
[1776827768859,62.09,77551.87,60.2,0.99999,0.0,0.00107]
[1776827769866,62.09,77550.47,60.2,0.99999,0.0,0.00108]
[1776827770897,62.09,77550.47,60.2,0.99999,0.0,0.00108]
[1776827770873,62.09,77542.08,60.2,0.99999,0.0,0.00111]
[1776827771880,62.09,77535.27,60.2,0.99999,0.0,0.00114]
[1776827772887,62.09,77533.33,60.2,0.99999,0.0,0.00115]
[1776827773539,62.09,77533.33,60.2,0.99999,0.0,0.00115]
[1776827774901,62.09,77532.74,60.2,0.99999,0.0,0.00115]
[1776827775908,62.09,77527.11,60.2,0.99999,0.0,0.00118]
[1776827776914,62.09,77527.41,60.2,0.99999,0.0,0.00117]
[1776827777922,62.09,77525.76,60.2,0.99999,0.0,0.00118]
[1776827778929,62.09,77525.23,60.2,0.99999,0.0,0.00118]
[1776827779936,62.09,77524.12,60.2,0.99998,0.0,0.00119]
[1776827780943,62.09,77522.73,60.2,0.99998,0.0,0.00119]
[1776827781950,62.09,77520.29,60.2,0.99998,0.0,0.00121]
[1776827782957,62.09,77519.3,60.2,0.99998,0.0,0.00121]
[1776827783963,62.09,77514.98,60.2,0.99998,0.0,0.00123]
[1776827784971,62.09,77512.7,60.2,0.99998,0.0,0.00124]
[1776827785978,62.09,77515.54,60.2,0.99998,0.0,0.00123]
[1776827786985,62.09,77516.36,60.2,0.99998,0.0,0.00122]
[1776827787992,62.09,77519.7,60.2,0.99998,0.0,0.00121]
[1776827788999,62.09,77519.12,60.2,0.99998,0.0,0.00121]
[1776827790280,62.09,77519.12,60.2,0.99998,0.0,0.00121]
[1776827790387,62.09,77515.0,60.2,0.99998,0.0,0.00123]
[1776827791945,62.09,77515.0,60.2,0.99998,0.0,0.00123]
[1776827791952,62.09,77509.49,60.2,0.99998,0.0,0.00122]
[1776827792413,62.09,77509.49,60.2,0.99998,0.0,0.00122]
[1776827792425,62.09,77503.21,60.2,0.99998,0.0,0.00124]
[1776827793444,62.09,77503.21,60.2,0.99998,0.0,0.00124]
[1776827793578,62.09,77503.21,60.2,0.99998,0.0,0.00124]
[1776827793596,62.09,77500.33,60.2,0.99998,0.0,0.00126]
[1776827794804,62.09,77500.33,60.2,0.99998,0.0,0.00126]
[1776827794914,62.09,77496.49,60.2,0.99998,0.0,0.00128]
[1776827795070,62.09,77492.6,60.2,0.99998,0.0,0.00129]
[1776827797612,62.09,77484.8,60.2,0.99998,0.0,0.00133]
[1776827798092,62.09,77479.6,60.2,0.99998,0.0,0.00136]
[1776827799039,62.09,77479.6,60.2,0.99998,0.0,0.00136]
[1776827799099,62.09,77484.41,60.2,0.99998,0.0,0.00133]
[1776827800106,62.09,77499.21,60.2,0.99998,0.0,0.00126]
[1776827801113,62.09,77499.35,60.2,0.99998,0.0,0.00126]
[1776827802120,62.09,77497.43,60.2,0.99998,0.0,0.00127]
[1776827803554,62.09,77497.43,60.2,0.99998,0.0,0.00127]
[1776827803640,62.09,77494.14,60.2,0.99998,0.0,0.00129]
[1776827804885,62.09,77480.21,60.2,0.99998,0.0,0.00135]
[1776827805415,62.09,77474.73,60.2,0.99998,0.0,0.00138]
[1776827806148,62.09,77474.05,60.2,0.99998,0.0,0.00139]
[1776827807155,62.09,77469.69,60.2,0.99998,0.0,0.00141]
[1776827808162,62.09,77470.09,60.2,0.99998,0.0,0.00141]
[1776827809706,62.09,77470.09,60.2,0.99998,0.0,0.00141]
[1776827809781,62.09,77469.83,60.2,0.99998,0.0,0.00141]
[1776827810175,62.09,77468.71,60.2,0.99998,0.0,0.00141]
[1776827811690,62.09,77468.71,60.2,0.99998,0.0,0.00141]
[1776827811771,62.09,77467.18,60.2,0.99998,0.0,0.00142]
[1776827812190,62.09,77463.56,60.2,0.99998,0.0,0.00144]
[1776827813441,62.09,77460.43,60.2,0.99998,0.0,0.00146]
[1776827814208,62.09,77464.21,60.2,0.99998,0.0,0.00144]
[1776827815215,62.09,77469.21,60.2,0.99998,0.0,0.00141]
[1776827816223,62.09,77468.25,60.2,0.99998,0.0,0.00142]
[1776827817229,62.09,77463.46,60.2,0.99998,0.0,0.00144]
[1776827819242,62.09,77463.08,60.2,0.99998,0.0,0.00144]
[1776827820250,62.09,77461.95,60.2,0.99998,0.0,0.00145]
[1776827821536,62.09,77460.1,60.2,0.99998,0.0,0.00146]
[1776827822265,62.09,77457.84,60.2,0.99998,0.0,0.00147]
[1776827824278,62.09,77460.95,60.2,0.99998,0.0,0.00145]
[1776827825039,62.09,77460.95,60.2,0.99998,0.0,0.00145]
[1776827825744,62.09,77474.34,60.2,0.99998,0.0,0.00138]
[1776827826292,62.09,77484.16,60.2,0.99998,0.0,0.00134]
[1776827827299,62.09,77486.99,60.2,0.99998,0.0,0.00132]
[1776827828305,62.09,77485.03,60.2,0.99998,0.0,0.00133]
[1776827829801,62.09,77485.03,60.2,0.99998,0.0,0.00133]
[1776827829900,62.09,77481.74,60.2,0.99998,0.0,0.00135]
[1776827830320,62.09,77494.81,60.2,0.99998,0.0,0.00128]
[1776827831327,62.09,77507.52,60.2,0.99998,0.0,0.00122]
[1776827832334,62.09,77509.66,60.2,0.99998,0.0,0.00121]
[1776827833341,62.09,77510.44,60.2,0.99998,0.0,0.00121]
[1776827834348,62.09,77509.68,60.2,0.99998,0.0,0.00121]
[1776827835355,62.09,77504.86,60.2,0.99998,0.0,0.00124]
[1776827836362,62.09,77503.05,60.2,0.99998,0.0,0.00124]
[1776827837369,62.09,77502.73,60.2,0.99998,0.0,0.00125]
[1776827839383,62.09,77502.16,60.2,0.99998,0.0,0.00125]
[1776827840390,62.09,77505.77,60.2,0.99998,0.0,0.00123]
[1776827841397,62.09,77508.18,60.2,0.99998,0.0,0.00122]
[1776827842404,62.09,77506.18,60.2,0.99998,0.0,0.00123]
[1776827843411,62.09,77505.84,60.2,0.99998,0.0,0.00123]
[1776827845425,62.09,77504.35,60.2,0.99998,0.0,0.00124]
[1776827846435,62.09,77503.23,60.2,0.99998,0.0,0.00124]
[1776827847442,62.09,77503.94,60.2,0.99998,0.0,0.00124]
[1776827849456,62.09,77502.18,60.2,0.99998,0.0,0.00125]
[1776827850463,62.09,77498.47,60.2,0.99998,0.0,0.00127]
[1776827851470,62.09,77497.46,60.2,0.99998,0.0,0.00123]
[1776827852477,62.09,77505.19,60.2,0.99998,0.0,0.0012]
[1776827853484,62.09,77508.28,60.2,0.99999,0.0,0.00118]
[1776827854491,62.09,77507.88,60.2,0.99998,0.0,0.00118]
[1776827855498,62.09,77501.61,60.2,0.99998,0.0,0.00121]
[1776827856505,62.09,77498.28,60.2,0.99998,0.0,0.00123]
[1776827857512,62.09,77499.06,60.2,0.99998,0.0,0.00122]
[1776827858519,62.09,77500.87,60.2,0.99998,0.0,0.00121]
[1776827859526,62.09,77502.18,60.2,0.99998,0.0,0.00121]
[1776827861540,62.09,77502.91,60.2,0.99998,0.0,0.00121]
[1776827862547,62.09,77505.38,60.2,0.99998,0.0,0.00119]
[1776827863554,62.09,77502.56,60.2,0.99998,0.0,0.00121]
[1776827864561,62.09,77499.41,60.2,0.99998,0.0,0.00122]
[1776827865568,62.09,77500.8,60.2,0.99998,0.0,0.00122]
[1776827866575,62.09,77500.18,60.2,0.99998,0.0,0.00122]
[1776827867582,62.09,77499.9,60.2,0.99998,0.0,0.00122]
[1776827870603,62.09,77502.8,60.2,0.99998,0.0,0.00121]
[1776827871610,62.09,77504.28,60.2,0.99998,0.0,0.0012]
[1776827872979,62.09,77495.06,60.2,0.99998,0.0,0.00124]
[1776827873624,62.09,77488.33,60.2,0.99998,0.0,0.00127]
[1776827874631,62.09,77490.96,60.2,0.99998,0.0,0.00126]
[1776827875638,62.09,77493.11,60.2,0.99998,0.0,0.00125]
[1776827876645,62.09,77491.29,60.2,0.99998,0.0,0.00126]
[1776827880673,62.09,77492.22,60.2,0.99998,0.0,0.00125]
[1776827881680,62.09,77490.9,60.2,0.99998,0.0,0.00126]
[1776827882688,62.09,77490.44,60.2,0.99998,0.0,0.00126]
[1776827883694,62.09,77491.5,60.2,0.99998,0.0,0.00126]
[1776827884700,62.09,77490.81,60.2,0.99998,0.0,0.00126]
[1776827886714,62.09,77490.32,60.2,0.99998,0.0,0.00126]
[1776827887722,62.09,77489.35,60.2,0.99998,0.0,0.00127]
[1776827888729,62.09,77489.66,60.2,0.99998,0.0,0.00127]
[1776827889736,62.09,77491.88,60.2,0.99998,0.0,0.00126]
[1776827890742,62.09,77494.81,60.2,0.99998,0.0,0.00124]
[1776827891750,62.09,77495.53,60.2,0.99998,0.0,0.00124]
[1776827892756,62.09,77497.96,60.2,0.99998,0.0,0.00123]
[1776827893764,62.09,77501.14,60.2,0.99998,0.0,0.00121]
[1776827894770,62.09,77502.09,60.2,0.99998,0.0,0.00121]
[1776827895778,62.09,77501.83,60.2,0.99998,0.0,0.00121]
[1776827896785,62.09,77501.54,60.2,0.99998,0.0,0.00121]
[1776827897792,62.09,77501.22,60.2,0.99998,0.0,0.00121]
[1776827898798,62.09,77499.0,60.2,0.99998,0.0,0.00122]
[1776827899806,62.09,77497.58,60.2,0.99998,0.0,0.00123]
[1776827900813,62.09,77498.09,60.2,0.99998,0.0,0.00123]
[1776827901820,62.09,77495.93,60.2,0.99998,0.0,0.00124]
[1776827902827,62.09,77493.05,60.2,0.99998,0.0,0.00125]
[1776827903834,62.09,77492.18,60.2,0.99998,0.0,0.00125]
[1776827904841,62.09,77490.48,60.2,0.99998,0.0,0.00126]
[1776827905848,62.09,77484.82,60.2,0.99998,0.0,0.00129]
[1776827906855,62.09,77483.32,60.2,0.99998,0.0,0.0013]
[1776827907974,62.09,77481.01,60.2,0.99998,0.0,0.00131]
[1776827908868,62.09,77479.48,60.2,0.99998,0.0,0.00132]
[1776827909876,62.09,77476.94,60.2,0.99998,0.0,0.00133]
[1776827910883,62.09,77477.41,60.2,0.99998,0.0,0.00133]
[1776827911890,62.09,77476.62,60.2,0.99998,0.0,0.00129]
[1776827912899,62.09,77479.71,60.2,0.99998,0.0,0.00127]
[1776827913904,62.09,77481.65,60.2,0.99998,0.0,0.00126]
[1776827914911,62.09,77482.43,60.2,0.99998,0.0,0.00126]
[1776827915918,62.09,77481.55,60.2,0.99998,0.0,0.00126]
[1776827916925,62.09,77477.91,60.2,0.99998,0.0,0.00128]
[1776827917932,62.09,77472.16,60.2,0.99998,0.0,0.00131]
[1776827918939,62.09,77473.36,60.2,0.99998,0.0,0.0013]
[1776827919945,62.09,77473.95,60.2,0.99998,0.0,0.0013]
[1776827920953,62.09,77473.55,60.2,0.99998,0.0,0.0013]
[1776827921960,62.09,77473.2,60.2,0.99998,0.0,0.0013]
[1776827922967,62.09,77467.59,60.2,0.99998,0.0,0.00133]
[1776827923974,62.09,77464.48,60.2,0.99998,0.0,0.00135]
[1776827924981,62.09,77466.93,60.2,0.99998,0.0,0.00133]
[1776827925988,62.09,77466.09,60.2,0.99998,0.0,0.00134]
[1776827929009,62.09,77462.94,60.2,0.99998,0.0,0.00135]
[1776827929437,62.09,77462.94,60.2,0.99998,0.0,0.00135]
[1776827930016,62.09,77461.43,60.2,0.99998,0.0,0.00136]
[1776827931023,62.09,77459.49,60.2,0.99998,0.0,0.00137]
[1776827931688,62.09,77459.49,60.2,0.99998,0.0,0.00137]
[1776827932031,62.09,77459.88,60.2,0.99998,0.0,0.00137]
[1776827933037,62.09,77463.16,60.2,0.99998,0.0,0.00135]
[1776827934045,62.09,77462.17,60.2,0.99998,0.0,0.00136]
[1776827935051,62.09,77464.67,60.2,0.99998,0.0,0.00135]
[1776827936058,62.09,77465.47,60.2,0.99998,0.0,0.00134]
[1776827937066,62.09,77467.42,60.2,0.99998,0.0,0.00133]
[1776827938073,62.09,77466.93,60.2,0.99998,0.0,0.00133]
[1776827940087,62.09,77467.47,60.2,0.99998,0.0,0.00133]
[1776827941094,62.09,77466.37,60.2,0.99998,0.0,0.00134]
[1776827944697,62.09,77466.18,60.2,0.99998,0.0,0.00134]
[1776827944701,62.09,77462.17,60.2,0.99998,0.0,0.00136]
[1776827945831,62.09,77452.03,60.2,0.99998,0.0,0.00141]
[1776827946520,62.09,77452.03,60.2,0.99998,0.0,0.00141]
[1776827946661,62.09,77452.03,60.2,0.99998,0.0,0.00141]
[1776827946760,62.09,77450.04,60.2,0.99998,0.0,0.00142]
[1776827947377,62.09,77450.04,60.2,0.99998,0.0,0.00142]
[1776827948076,62.09,77450.04,60.2,0.99998,0.0,0.00142]
[1776827948111,62.09,77442.91,60.2,0.99998,0.0,0.00146]
[1776827948164,62.09,77443.89,60.2,0.99998,0.0,0.00145]
[1776827949171,62.09,77449.46,60.2,0.99998,0.0,0.00142]
[1776827950178,62.09,77452.23,60.2,0.99998,0.0,0.00141]
[1776827951184,62.09,77450.98,60.2,0.99998,0.0,0.00142]
[1776827956101,62.09,77451.03,60.2,0.99998,0.0,0.00142]
[1776827955213,62.09,77450.29,60.2,0.99998,0.0,0.00142]
[1776827956220,62.09,77447.71,60.2,0.99998,0.0,0.00143]
[1776827957218,62.09,77447.71,60.2,0.99998,0.0,0.00143]
[1776827957226,62.09,77443.79,60.2,0.99998,0.0,0.00145]
[1776827958233,62.09,77441.9,60.2,0.99998,0.0,0.00146]
[1776827959241,62.09,77439.09,60.2,0.99998,0.0,0.00148]
[1776827960248,62.09,77436.27,60.2,0.99998,0.0,0.00149]
[1776827961254,62.09,77437.79,60.2,0.99998,0.0,0.00149]
[1776827962262,62.09,77438.53,60.2,0.99998,0.0,0.00148]
[1776827964275,62.09,77439.38,60.2,0.99998,0.0,0.00148]
[1776827965282,62.09,77438.82,60.2,0.99998,0.0,0.00148]
[1776827966290,62.09,77439.17,60.2,0.99998,0.0,0.00148]
[1776827967297,62.09,77438.38,60.2,0.99998,0.0,0.00148]
[1776827968304,62.09,77436.92,60.2,0.99998,0.0,0.00149]
[1776827969344,62.09,77438.23,60.2,0.99998,0.0,0.00148]
[1776827970318,62.09,77441.46,60.2,0.99998,0.0,0.00147]
[1776827971332,62.09,77448.06,60.2,0.99998,0.0,0.00139]
[1776827972336,62.09,77453.42,60.2,0.99998,0.0,0.00136]
[1776827973343,62.09,77456.3,60.2,0.99998,0.0,0.00134]
[1776827974350,62.09,77452.37,60.2,0.99998,0.0,0.00136]
[1776827975357,62.09,77449.51,60.2,0.99998,0.0,0.00138]
[1776827976364,62.09,77452.79,60.2,0.99998,0.0,0.00136]
[1776827977371,62.09,77457.53,60.2,0.99998,0.0,0.00134]
[1776827979389,62.09,77457.0,60.2,0.99998,0.0,0.00134]
[1776827980515,62.09,77455.59,60.2,0.99998,0.0,0.00135]
[1776827981402,62.09,77454.4,60.2,0.99998,0.0,0.00135]
[1776827982410,62.09,77452.4,60.2,0.99998,0.0,0.00136]
[1776827983417,62.09,77446.21,60.2,0.99998,0.0,0.0014]
[1776827984423,62.09,77443.56,60.2,0.99998,0.0,0.00141]
[1776827985430,62.09,77445.26,60.2,0.99998,0.0,0.0014]
[1776827986438,62.09,77446.57,60.2,0.99998,0.0,0.00139]
[1776827987445,62.09,77447.29,60.2,0.99998,0.0,0.00139]
[1776827988452,62.09,77446.96,60.2,0.99998,0.0,0.00139]
[1776827989459,62.09,77446.35,60.2,0.99998,0.0,0.00139]
[1776827990466,62.09,77446.62,60.2,0.99998,0.0,0.00139]
[1776827992480,62.09,77447.57,60.2,0.99998,0.0,0.00139]
[1776827993487,62.09,77446.45,60.2,0.99998,0.0,0.00139]
[1776827994494,62.09,77447.43,60.2,0.99998,0.0,0.00139]
[1776827995501,62.09,77445.93,60.2,0.99998,0.0,0.0014]
[1776827996508,62.09,77446.73,60.2,0.99998,0.0,0.00139]
[1776827998522,62.09,77445.68,60.2,0.99998,0.0,0.0014]
[1776827999529,62.09,77444.45,60.2,0.99998,0.0,0.0014]
[1776828000536,62.09,77443.3,60.2,0.99998,0.0,0.00141]
[1776828001546,62.09,77441.58,60.2,0.99998,0.0,0.00142]
[1776828002553,62.09,77438.27,60.2,0.99998,0.0,0.00144]
[1776828003560,62.09,77434.3,60.2,0.99998,0.0,0.00146]
[1776828004569,62.09,77437.41,60.2,0.99998,0.0,0.00144]
[1776828005574,62.09,77445.02,60.2,0.99998,0.0,0.0014]
[1776828006581,62.09,77448.38,60.2,0.99998,0.0,0.00138]
[1776828007588,62.09,77448.96,60.2,0.99998,0.0,0.00138]
[1776828008595,62.09,77453.95,60.2,0.99998,0.0,0.00136]
[1776828009602,62.09,77463.32,60.2,0.99998,0.0,0.00131]
[1776828010609,62.09,77465.88,60.2,0.99998,0.0,0.0013]
[1776828011616,62.09,77465.27,60.2,0.99998,0.0,0.0013]
[1776828012623,62.09,77470.89,60.2,0.99998,0.0,0.00127]
[1776828014201,62.09,77470.89,60.2,0.99998,0.0,0.00127]
[1776828014203,62.09,77472.41,60.2,0.99998,0.0,0.00127]
[1776828014637,62.09,77475.1,60.2,0.99998,0.0,0.00125]
[1776828015644,62.09,77477.23,60.2,0.99998,0.0,0.00124]
[1776828016651,62.09,77480.4,60.2,0.99998,0.0,0.00123]
[1776828017658,62.09,77482.16,60.2,0.99998,0.0,0.00122]
[1776828018665,62.09,77478.61,60.2,0.99998,0.0,0.00124]
[1776828019672,62.09,77478.27,60.2,0.99998,0.0,0.00124]
[1776828020680,62.09,77475.93,60.2,0.99998,0.0,0.00125]
[1776828021711,62.09,77475.93,60.2,0.99998,0.0,0.00125]
[1776828021765,62.09,77476.61,60.2,0.99998,0.0,0.00125]
[1776828022694,62.09,77475.44,60.2,0.99998,0.0,0.00125]
[1776828023701,62.09,77475.22,60.2,0.99998,0.0,0.00125]
[1776828024839,62.09,77475.22,60.2,0.99998,0.0,0.00125]
[1776828024881,62.09,77474.68,60.2,0.99998,0.0,0.00126]
[1776828025715,62.09,77475.58,60.2,0.99998,0.0,0.00125]
[1776828027729,62.09,77474.73,60.2,0.99998,0.0,0.00126]
[1776828028736,62.09,77474.43,60.2,0.99998,0.0,0.00126]
[1776828030758,62.09,77474.77,60.2,0.99998,0.0,0.00125]
[1776828031762,62.09,77473.62,60.2,0.99998,0.0,0.00122]
[1776828032770,62.09,77471.28,60.2,0.99998,0.0,0.00123]
[1776828033777,62.09,77470.96,60.2,0.99998,0.0,0.00123]
[1776828034784,62.09,77471.27,60.2,0.99998,0.0,0.00123]
[1776828035791,62.09,77470.64,60.2,0.99998,0.0,0.00123]
[1776828036797,62.09,77470.43,60.2,0.99998,0.0,0.00123]
[1776828038148,62.09,77470.43,60.2,0.99998,0.0,0.00123]
[1776828038813,62.09,77469.35,60.2,0.99998,0.0,0.00124]
[1776828039820,62.09,77468.6,60.2,0.99998,0.0,0.00124]
[1776828040829,62.09,77464.26,60.2,0.99998,0.0,0.00126]
[1776828041836,62.09,77459.81,60.2,0.99998,0.0,0.00128]
[1776828042906,62.09,77451.37,60.2,0.99998,0.0,0.00133]
[1776828043849,62.09,77447.75,60.2,0.99998,0.0,0.00134]
[1776828044859,62.09,77446.06,60.2,0.99998,0.0,0.00135]
[1776828045864,62.09,77442.42,60.2,0.99998,0.0,0.00137]
[1776828046871,62.09,77440.51,60.2,0.99998,0.0,0.00138]
[1776828048047,62.09,77435.01,60.2,0.99998,0.0,0.00141]
[1776828048885,62.09,77434.5,60.2,0.99998,0.0,0.00141]
[1776828049892,62.09,77436.44,60.2,0.99998,0.0,0.0014]
[1776828050899,62.09,77441.4,60.2,0.99998,0.0,0.00138]
[1776828051906,62.09,77445.89,60.2,0.99998,0.0,0.00135]
[1776828052913,62.09,77449.55,60.2,0.99998,0.0,0.00133]
[1776828053920,62.09,77452.22,60.2,0.99998,0.0,0.00132]
[1776828055934,62.09,77451.92,60.2,0.99998,0.0,0.00132]
[1776828057948,62.09,77452.97,60.2,0.99998,0.0,0.00132]
[1776828058955,62.09,77457.78,60.2,0.99998,0.0,0.00129]
[1776828060040,62.09,77457.49,60.2,0.99998,0.0,0.0013]
[1776828060968,62.09,77457.79,60.2,0.99998,0.0,0.00129]
[1776828061976,62.09,77461.37,60.2,0.99998,0.0,0.00128]
[1776828062983,62.09,77461.82,60.2,0.99998,0.0,0.00127]
[1776828063992,62.09,77462.97,60.2,0.99998,0.0,0.00127]
[1776828065006,62.09,77462.97,60.2,0.99998,0.0,0.00127]
[1776828065023,62.09,77474.45,60.2,0.99998,0.0,0.00122]
[1776828066003,62.09,77481.79,60.2,0.99998,0.0,0.00118]
[1776828067011,62.09,77481.14,60.2,0.99998,0.0,0.00119]
[1776828068018,62.09,77477.24,60.2,0.99998,0.0,0.0012]
[1776828069025,62.09,77476.25,60.2,0.99998,0.0,0.00121]
[1776828070032,62.09,77477.1,60.2,0.99998,0.0,0.0012]
[1776828071039,62.09,77477.54,60.2,0.99998,0.0,0.0012]
[1776828072046,62.09,77477.28,60.2,0.99998,0.0,0.0012]
[1776828073316,62.09,77477.3,60.2,0.99998,0.0,0.0012]
[1776828074060,62.09,77474.05,60.2,0.99998,0.0,0.00122]
[1776828075067,62.09,77476.38,60.2,0.99998,0.0,0.00121]
[1776828076074,62.09,77474.49,60.2,0.99998,0.0,0.00122]
[1776828077081,62.09,77472.54,60.2,0.99998,0.0,0.00122]
[1776828078088,62.09,77472.83,60.2,0.99998,0.0,0.00122]
[1776828079095,62.09,77473.97,60.2,0.99998,0.0,0.00122]
[1776828080876,62.09,77473.77,60.2,0.99998,0.0,0.00122]
[1776828081109,62.09,77474.96,60.2,0.99998,0.0,0.00121]
[1776828082116,62.09,77476.32,60.2,0.99998,0.0,0.00121]
[1776828083055,62.09,77476.32,60.2,0.99998,0.0,0.00121]
[1776828083124,62.09,77475.1,60.2,0.99998,0.0,0.00121]
[1776828083681,62.09,77475.1,60.2,0.99998,0.0,0.00121]
[1776828084132,62.09,77477.54,60.2,0.99998,0.0,0.0012]
[1776828084357,62.09,77477.54,60.2,0.99998,0.0,0.0012]
[1776828084794,62.09,77477.54,60.2,0.99998,0.0,0.0012]
[1776828084844,62.09,77477.54,60.2,0.99998,0.0,0.0012]
[1776828085146,62.09,77487.57,60.2,0.99999,0.0,0.00116]
[1776828085400,62.09,77487.57,60.2,0.99999,0.0,0.00116]
[1776828085411,62.09,77487.57,60.2,0.99999,0.0,0.00116]
[1776828086152,62.09,77492.7,60.2,0.99999,0.0,0.00114]
[1776828087159,62.09,77494.6,60.2,0.99999,0.0,0.00113]
[1776828087698,62.09,77494.6,60.2,0.99999,0.0,0.00113]
[1776828090180,62.09,77493.64,60.2,0.99999,0.0,0.00113]
[1776828091187,62.09,77496.73,60.2,0.99999,0.0,0.00108]
[1776828092194,62.09,77497.54,60.2,0.99999,0.0,0.00108]
[1776828097229,62.09,77498.18,60.2,0.99999,0.0,0.00108]
[1776828098236,62.09,77496.81,60.2,0.99999,0.0,0.00108]
[1776828099243,62.09,77495.91,60.2,0.99999,0.0,0.00109]
[1776828101257,62.09,77496.48,60.2,0.99999,0.0,0.00108]
[1776828103271,62.09,77496.08,60.2,0.99999,0.0,0.00108]
[1776828104278,62.09,77496.56,60.2,0.99999,0.0,0.00108]
[1776828106292,62.09,77496.28,60.2,0.99999,0.0,0.00108]
[1776828108306,62.09,77495.74,60.2,0.99999,0.0,0.00109]
[1776828110320,62.09,77495.43,60.2,0.99999,0.0,0.00109]
[1776828111327,62.09,77494.92,60.2,0.99999,0.0,0.00109]
[1776828112334,62.09,77493.42,60.2,0.99999,0.0,0.0011]
[1776828113341,62.09,77493.03,60.2,0.99999,0.0,0.0011]
[1776828115355,62.09,77491.93,60.2,0.99999,0.0,0.0011]
[1776828116362,62.09,77491.58,60.2,0.99999,0.0,0.0011]
[1776828117369,62.09,77491.83,60.2,0.99999,0.0,0.0011]
[1776828120389,62.09,77491.39,60.2,0.99999,0.0,0.0011]
[1776828121397,62.09,77492.15,60.2,0.99999,0.0,0.0011]
[1776828122404,62.09,77494.78,60.2,0.99999,0.0,0.00109]
[1776828123411,62.09,77494.5,60.2,0.99999,0.0,0.00109]
[1776828124418,62.09,77492.62,60.2,0.99999,0.0,0.0011]
[1776828125425,62.09,77494.58,60.2,0.99999,0.0,0.00109]
[1776828126431,62.09,77495.85,60.2,0.99999,0.0,0.00109]
[1776828128445,62.09,77494.79,60.2,0.99999,0.0,0.00109]
[1776828129453,62.09,77497.27,60.2,0.99999,0.0,0.00108]
[1776828130460,62.09,77497.57,60.2,0.99999,0.0,0.00108]
[1776828131467,62.09,77497.09,60.2,0.99999,0.0,0.00108]
[1776828134488,62.09,77496.39,60.2,0.99999,0.0,0.00108]
[1776828137509,62.09,77496.71,60.2,0.99999,0.0,0.00108]
[1776828138516,62.09,77496.2,60.2,0.99999,0.0,0.00108]
[1776828140571,62.09,77496.12,60.2,0.99999,0.0,0.00108]
[1776828140672,62.09,77495.19,60.2,0.99999,0.0,0.00109]
[1776828141538,62.09,77485.41,60.2,0.99999,0.0,0.00113]
[1776828142525,62.09,77485.41,60.2,0.99999,0.0,0.00113]
[1776828142579,62.09,77485.41,60.2,0.99999,0.0,0.00113]
[1776828143217,62.09,77485.41,60.2,0.99999,0.0,0.00113]
[1776828143300,62.09,77467.39,60.2,0.99998,0.0,0.00121]
[1776828143552,62.09,77453.24,60.2,0.99998,0.0,0.00127]
[1776828144800,62.09,77447.87,60.2,0.99998,0.0,0.0013]
[1776828145513,62.09,77447.87,60.2,0.99998,0.0,0.0013]
[1776828145724,62.09,77444.04,60.2,0.99998,0.0,0.00132]
[1776828146573,62.09,77441.32,60.2,0.99998,0.0,0.00133]
[1776828148586,62.09,77440.29,60.2,0.99998,0.0,0.00134]
[1776828149594,62.09,77444.24,60.2,0.99998,0.0,0.00132]
[1776828150601,62.09,77445.65,60.2,0.99998,0.0,0.00131]
[1776828151608,62.09,77447.09,60.2,0.99998,0.0,0.00126]
[1776828154628,62.09,77446.7,60.2,0.99998,0.0,0.00126]
[1776828155636,62.09,77447.23,60.2,0.99998,0.0,0.00126]
[1776828156643,62.09,77445.97,60.2,0.99998,0.0,0.00127]
[1776828157650,62.09,77447.09,60.2,0.99998,0.0,0.00126]
[1776828158657,62.09,77446.77,60.2,0.99998,0.0,0.00126]
[1776828160671,62.09,77446.07,60.2,0.99998,0.0,0.00127]
[1776828161678,62.09,77443.78,60.2,0.99998,0.0,0.00128]
[1776828162685,62.09,77442.03,60.2,0.99998,0.0,0.00129]
[1776828163692,62.09,77442.9,60.2,0.99998,0.0,0.00128]
[1776828165706,62.09,77445.57,60.2,0.99998,0.0,0.00127]
[1776828166713,62.09,77455.18,60.2,0.99998,0.0,0.00122]
[1776828167720,62.09,77460.25,60.2,0.99998,0.0,0.0012]
[1776828168726,62.09,77461.11,60.2,0.99998,0.0,0.0012]
[1776828169734,62.09,77460.06,60.2,0.99998,0.0,0.0012]
[1776828170741,62.09,77460.37,60.2,0.99998,0.0,0.0012]
[1776828171747,62.09,77459.51,60.2,0.99998,0.0,0.0012]
[1776828173762,62.09,77459.06,60.2,0.99998,0.0,0.00121]
[1776828174769,62.09,77461.97,60.2,0.99998,0.0,0.00119]
[1776828175776,62.09,77462.97,60.2,0.99998,0.0,0.00119]
[1776828176783,62.09,77466.74,60.2,0.99998,0.0,0.00117]
[1776828177790,62.09,77471.09,60.2,0.99999,0.0,0.00115]
[1776828178796,62.09,77473.82,60.2,0.99999,0.0,0.00114]
[1776828179804,62.09,77475.46,60.2,0.99999,0.0,0.00113]
[1776828181106,62.09,77475.46,60.2,0.99999,0.0,0.00113]
[1776828181818,62.09,77480.8,60.2,0.99999,0.0,0.00111]
[1776828182825,62.09,77482.81,60.2,0.99999,0.0,0.0011]
[1776828183832,62.09,77479.67,60.2,0.99999,0.0,0.00112]
[1776828184839,62.09,77477.55,60.2,0.99999,0.0,0.00113]
[1776828185914,62.09,77477.55,60.2,0.99999,0.0,0.00113]
[1776828185990,62.09,77475.06,60.2,0.99999,0.0,0.00114]
[1776828186853,62.09,77473.07,60.2,0.99999,0.0,0.00114]
[1776828187860,62.09,77471.68,60.2,0.99999,0.0,0.00115]
[1776828188866,62.09,77472.03,60.2,0.99999,0.0,0.00115]
[1776828189873,62.09,77471.78,60.2,0.99999,0.0,0.00115]
[1776828190881,62.09,77467.29,60.2,0.99999,0.0,0.00117]
[1776828191887,62.09,77461.18,60.2,0.99998,0.0,0.0012]
[1776828192894,62.09,77454.96,60.2,0.99998,0.0,0.00122]
[1776828193902,62.09,77453.62,60.2,0.99998,0.0,0.00123]
[1776828194910,62.09,77453.92,60.2,0.99998,0.0,0.00123]
[1776828195916,62.09,77449.68,60.2,0.99998,0.0,0.00125]
[1776828196923,62.09,77449.13,60.2,0.99998,0.0,0.00125]
[1776828198937,62.09,77454.78,60.2,0.99998,0.0,0.00123]
[1776828199944,62.09,77459.27,60.2,0.99998,0.0,0.00121]
[1776828201958,62.09,77458.58,60.2,0.99998,0.0,0.00121]
[1776828202964,62.09,77457.8,60.2,0.99998,0.0,0.00121]
[1776828203972,62.09,77458.2,60.2,0.99998,0.0,0.00121]
[1776828204979,62.09,77459.09,60.2,0.99998,0.0,0.00121]
[1776828205986,62.09,77458.52,60.2,0.99998,0.0,0.00121]
[1776828208000,62.09,77458.23,60.2,0.99998,0.0,0.00121]
[1776828209007,62.09,77458.54,60.2,0.99998,0.0,0.00121]
[1776828210014,62.09,77458.3,60.2,0.99998,0.0,0.00121]
[1776828211021,62.09,77458.62,60.2,0.99999,0.0,0.00117]
[1776828213036,62.09,77459.32,60.2,0.99999,0.0,0.00117]
[1776828214043,62.09,77458.57,60.2,0.99999,0.0,0.00117]
[1776828216060,62.09,77458.88,60.2,0.99999,0.0,0.00117]
[1776828217067,62.09,77458.57,60.2,0.99999,0.0,0.00117]
[1776828219081,62.09,77464.44,60.2,0.99999,0.0,0.00114]
[1776828220088,62.09,77465.2,60.2,0.99999,0.0,0.00114]
[1776828221095,62.09,77468.36,60.2,0.99999,0.0,0.00113]
[1776828222102,62.09,77470.44,60.2,0.99999,0.0,0.00112]
[1776828223109,62.09,77470.69,60.2,0.99999,0.0,0.00112]
[1776828226129,62.09,77473.44,60.2,0.99999,0.0,0.00111]
[1776828227137,62.09,77480.29,60.2,0.99999,0.0,0.00108]
[1776828228375,62.09,77480.29,60.2,0.99999,0.0,0.00108]
[1776828228145,62.09,77481.48,60.2,0.99999,0.0,0.00107]
[1776828229152,62.09,77481.19,60.2,0.99999,0.0,0.00107]
[1776828230159,62.09,77482.04,60.2,0.99999,0.0,0.00107]
[1776828231166,62.09,77479.91,60.2,0.99999,0.0,0.00108]
[1776828232206,62.09,77479.91,60.2,0.99999,0.0,0.00108]
[1776828232247,62.09,77478.79,60.2,0.99999,0.0,0.00108]
[1776828234187,62.09,77479.97,60.2,0.99999,0.0,0.00108]
[1776828235193,62.09,77480.85,60.2,0.99999,0.0,0.00107]
[1776828236201,62.09,77482.63,60.2,0.99999,0.0,0.00107]
[1776828237207,62.09,77481.2,60.2,0.99999,0.0,0.00107]
[1776828238215,62.09,77480.42,60.2,0.99999,0.0,0.00108]
[1776828240229,62.09,77483.62,60.2,0.99999,0.0,0.00106]
[1776828241235,62.09,77484.34,60.2,0.99999,0.0,0.00106]
[1776828241714,62.09,77484.34,60.2,0.99999,0.0,0.00106]
[1776828242243,62.09,77484.65,60.2,0.99999,0.0,0.00106]
[1776828243249,62.09,77485.51,60.2,0.99999,0.0,0.00106]
[1776828244257,62.09,77486.49,60.2,0.99999,0.0,0.00105]
[1776828245264,62.09,77487.53,60.2,0.99999,0.0,0.00105]
[1776828246271,62.09,77487.74,60.2,0.99999,0.0,0.00105]
[1776828248284,62.09,77486.99,60.2,0.99999,0.0,0.00105]
[1776828252313,62.09,77486.27,60.2,0.99999,0.0,0.00105]
[1776828254327,62.09,77486.99,60.2,0.99999,0.0,0.00105]
[1776828256341,62.09,77486.66,60.2,0.99999,0.0,0.00105]
[1776828257348,62.09,77487.03,60.2,0.99999,0.0,0.00105]
[1776828257575,62.09,77487.03,60.2,0.99999,0.0,0.00105]
[1776828257629,62.09,77487.03,60.2,0.99999,0.0,0.00105]
[1776828257644,62.09,77487.03,60.2,0.99999,0.0,0.00105]
[1776828257727,62.09,77487.03,60.2,0.99999,0.0,0.00105]
[1776828258354,62.09,77496.26,60.2,0.99999,0.0,0.00101]
[1776828259361,62.09,77502.86,60.2,0.99999,0.0,0.00099]
[1776828261176,62.09,77502.87,60.2,0.99999,0.0,0.00099]
[1776828261385,62.09,77502.87,60.2,0.99999,0.0,0.00099]
[1776828261454,62.09,77506.78,60.2,0.99999,0.0,0.00097]
[1776828262303,62.09,77506.78,60.2,0.99999,0.0,0.00097]
[1776828262384,62.09,77509.45,60.2,0.99999,0.0,0.00096]
[1776828263391,62.09,77510.95,60.2,0.99999,0.0,0.00096]
[1776828264398,62.09,77519.34,60.2,0.99999,0.0,0.00093]
[1776828265405,62.09,77522.81,60.2,0.99999,0.0,0.00092]
[1776828266412,62.09,77521.47,60.2,0.99999,0.0,0.00092]
[1776828267419,62.09,77522.32,60.2,0.99999,0.0,0.00092]
[1776828268426,62.09,77521.54,60.2,0.99999,0.0,0.00092]
[1776828269433,62.09,77521.99,60.2,0.99999,0.0,0.00092]
[1776828270440,62.09,77521.76,60.2,0.99999,0.0,0.00092]
[1776828271447,62.09,77521.75,60.2,0.99999,0.0,0.00089]
[1776828273025,62.09,77521.82,60.2,0.99999,0.0,0.00089]
[1776828273461,62.09,77520.52,60.2,0.99999,0.0,0.00089]
[1776828274206,62.09,77520.52,60.2,0.99999,0.0,0.00089]
[1776828274468,62.09,77518.05,60.2,0.99999,0.0,0.0009]
[1776828275474,62.09,77519.34,60.2,0.99999,0.0,0.0009]
[1776828275642,62.09,77519.34,60.2,0.99999,0.0,0.0009]
[1776828276502,62.09,77510.78,60.2,0.99999,0.0,0.00093]
[1776828277489,62.09,77502.25,60.2,0.99999,0.0,0.00096]
[1776828278497,62.09,77503.4,60.2,0.99999,0.0,0.00095]
[1776828279504,62.09,77502.73,60.2,0.99999,0.0,0.00096]
[1776828280510,62.09,77501.7,60.2,0.99999,0.0,0.00096]
[1776828281518,62.09,77500.81,60.2,0.99999,0.0,0.00096]
[1776828285546,62.09,77502.2,60.2,0.99999,0.0,0.00096]
[1776828286555,62.09,77504.25,60.2,0.99999,0.0,0.00095]
[1776828287561,62.09,77503.84,60.2,0.99999,0.0,0.00095]
[1776828288569,62.09,77504.41,60.2,0.99999,0.0,0.00095]
[1776828290593,62.09,77503.98,60.2,0.99999,0.0,0.00095]
[1776828295628,62.09,77504.1,60.2,0.99999,0.0,0.00095]
[1776828296635,62.09,77503.66,60.2,0.99999,0.0,0.00095]
[1776828297642,62.09,77503.22,60.2,0.99999,0.0,0.00095]
[1776828301222,62.09,77503.32,60.2,0.99999,0.0,0.00095]
[1776828301670,62.09,77510.64,60.2,0.99999,0.0,0.00093]
[1776828302676,62.09,77515.7,60.2,0.99999,0.0,0.00091]
[1776828303684,62.09,77518.69,60.2,0.99999,0.0,0.0009]
[1776828304690,62.09,77518.47,60.2,0.99999,0.0,0.0009]
[1776828305698,62.09,77518.99,60.2,0.99999,0.0,0.0009]
[1776828306705,62.09,77520.5,60.2,0.99999,0.0,0.00089]
[1776828307712,62.09,77518.6,60.2,0.99999,0.0,0.0009]
[1776828309726,62.09,77517.86,60.2,0.99999,0.0,0.0009]
[1776828311740,62.09,77518.09,60.2,0.99999,0.0,0.0009]
[1776828312747,62.09,77518.64,60.2,0.99999,0.0,0.0009]
[1776828315767,62.09,77519.04,60.2,0.99999,0.0,0.0009]
[1776828318789,62.09,77519.9,60.2,0.99999,0.0,0.0009]
[1776828319796,62.09,77519.0,60.2,0.99999,0.0,0.0009]
[1776828320806,62.09,77519.92,60.2,0.99999,0.0,0.00089]
[1776828321813,62.09,77518.16,60.2,0.99999,0.0,0.0009]
[1776828322819,62.09,77517.7,60.2,0.99999,0.0,0.0009]
[1776828324834,62.09,77517.41,60.2,0.99999,0.0,0.0009]
[1776828326848,62.09,77517.92,60.2,0.99999,0.0,0.0009]
[1776828327855,62.09,77518.29,60.2,0.99999,0.0,0.0009]
[1776828328937,62.09,77518.29,60.2,0.99999,0.0,0.0009]
[1776828329067,62.09,77518.29,60.2,0.99999,0.0,0.0009]
[1776828329073,62.09,77518.29,60.2,0.99999,0.0,0.0009]
[1776828329127,62.09,77517.38,60.2,0.99999,0.0,0.0009]
[1776828330105,62.09,77517.38,60.2,0.99999,0.0,0.0009]
[1776828330146,62.09,77546.2,60.2,0.99999,0.0,0.00081]
[1776828331047,62.09,77546.2,60.2,0.99999,0.0,0.00081]
[1776828331185,62.09,77557.41,60.2,0.99999,0.0,0.00075]
[1776828331883,62.09,77561.46,60.2,0.99999,0.0,0.00074]
[1776828332890,62.09,77563.04,60.2,0.99999,0.0,0.00073]
[1776828334010,62.09,77563.04,60.2,0.99999,0.0,0.00073]
[1776828334110,62.09,77563.48,60.2,0.99999,0.0,0.00073]
[1776828335090,62.09,77563.48,60.2,0.99999,0.0,0.00073]
[1776828335166,62.09,77563.28,60.2,0.99999,0.0,0.00073]
[1776828335911,62.09,77563.56,60.2,0.99999,0.0,0.00073]
[1776828336918,62.09,77558.98,60.2,0.99999,0.0,0.00074]
[1776828337925,62.09,77557.14,60.2,0.99999,0.0,0.00075]
[1776828338932,62.09,77553.27,60.2,0.99999,0.0,0.00076]
[1776828339939,62.09,77550.61,60.2,0.99999,0.0,0.00077]
[1776828341452,62.09,77550.61,60.2,0.99999,0.0,0.00077]
[1776828341530,62.09,77545.57,60.2,0.99999,0.0,0.00078]
[1776828341952,62.09,77542.02,60.2,0.99999,0.0,0.00079]
[1776828342960,62.09,77542.31,60.2,0.99999,0.0,0.00079]
[1776828343967,62.09,77541.54,60.2,0.99999,0.0,0.0008]
[1776828344974,62.09,77544.27,60.2,0.99999,0.0,0.00079]
[1776828345981,62.09,77546.62,60.2,0.99999,0.0,0.00078]
[1776828347995,62.09,77545.49,60.2,0.99999,0.0,0.00078]
[1776828349002,62.09,77545.11,60.2,0.99999,0.0,0.00078]
[1776828351018,62.09,77543.28,60.2,0.99999,0.0,0.00079]
[1776828352070,62.09,77541.8,60.2,0.99999,0.0,0.00079]
[1776828353077,62.09,77549.28,60.2,0.99999,0.0,0.00077]
[1776828354102,62.09,77543.66,60.2,0.99999,0.0,0.00079]
[1776828355109,62.09,77541.86,60.2,0.99999,0.0,0.00079]
[1776828356117,62.09,77542.57,60.2,0.99999,0.0,0.00079]
[1776828357123,62.09,77543.44,60.2,0.99999,0.0,0.00079]
[1776828358133,62.09,77542.25,60.2,0.99999,0.0,0.00079]
[1776828359140,62.09,77542.74,60.2,0.99999,0.0,0.00079]
[1776828360148,62.09,77546.51,60.2,0.99999,0.0,0.00078]
[1776828360844,62.09,77546.51,60.2,0.99999,0.0,0.00078]
[1776828361237,62.09,77560.7,60.2,0.99999,0.0,0.00074]
[1776828362427,62.09,77564.02,60.2,0.99999,0.0,0.00073]
[1776828363167,62.09,77568.75,60.2,0.99999,0.0,0.00072]
[1776828364175,62.09,77572.46,60.2,0.99999,0.0,0.00071]
[1776828365576,62.09,77573.87,60.2,0.99999,0.0,0.0007]
[1776828366189,62.09,77578.8,60.2,0.99999,0.0,0.00069]
[1776828367196,62.09,77577.82,60.2,0.99999,0.0,0.00069]
[1776828368203,62.09,77576.04,60.2,0.99999,0.0,0.0007]
[1776828369210,62.09,77575.43,60.2,0.99999,0.0,0.0007]
[1776828370217,62.09,77576.23,60.2,0.99999,0.0,0.0007]
[1776828372232,62.09,77577.28,60.2,0.99999,0.0,0.00069]
[1776828372809,62.09,77577.28,60.2,0.99999,0.0,0.00069]
[1776828373239,62.09,77579.86,60.2,0.99999,0.0,0.00069]
[1776828374247,62.09,77581.62,60.2,0.99999,0.0,0.00068]
[1776828375575,62.09,77586.78,60.2,0.99999,0.0,0.00067]
[1776828376262,62.09,77590.91,60.2,0.99999,0.0,0.00066]
[1776828377269,62.09,77593.86,60.2,0.99999,0.0,0.00065]
[1776828378580,62.09,77593.86,60.2,0.99999,0.0,0.00065]
[1776828378584,62.09,77593.86,60.2,0.99999,0.0,0.00065]
[1776828378276,62.09,77599.98,60.2,0.99999,0.0,0.00063]
[1776828378641,62.09,77599.98,60.2,0.99999,0.0,0.00063]
[1776828379283,62.09,77605.74,60.2,0.99999,0.0,0.00062]
[1776828379738,62.09,77605.74,60.2,0.99999,0.0,0.00062]
[1776828380376,62.09,77605.74,60.2,0.99999,0.0,0.00062]
[1776828380405,62.09,77605.74,60.2,0.99999,0.0,0.00062]
[1776828380454,62.09,77609.41,60.2,0.99999,0.0,0.00061]
[1776828380604,62.09,77609.41,60.2,0.99999,0.0,0.00061]
[1776828381297,62.09,77607.13,60.2,0.99999,0.0,0.00062]
[1776828382304,62.09,77605.93,60.2,0.99999,0.0,0.00062]
[1776828383311,62.09,77605.16,60.2,0.99999,0.0,0.00062]
[1776828385325,62.09,77604.22,60.2,0.99999,0.0,0.00062]
[1776828386472,62.09,77604.22,60.2,0.99999,0.0,0.00062]
[1776828386552,62.09,77600.52,60.2,0.99999,0.0,0.00063]
[1776828386663,62.09,77600.52,60.2,0.99999,0.0,0.00063]
[1776828387175,62.09,77600.52,60.2,0.99999,0.0,0.00063]
[1776828387230,62.09,77600.52,60.2,0.99999,0.0,0.00063]
[1776828387339,62.09,77590.02,60.2,0.99999,0.0,0.00066]
[1776828388351,62.09,77590.02,60.2,0.99999,0.0,0.00066]
[1776828388356,62.09,77590.02,60.2,0.99999,0.0,0.00066]
[1776828388444,62.09,77586.49,60.2,0.99999,0.0,0.00067]
[1776828388953,62.09,77586.49,60.2,0.99999,0.0,0.00067]
[1776828389353,62.09,77582.86,60.2,0.99999,0.0,0.00068]
[1776828390360,62.09,77581.87,60.2,0.99999,0.0,0.00068]
[1776828391367,62.09,77582.08,60.2,0.99999,0.0,0.00066]
[1776828392374,62.09,77582.51,60.2,0.99999,0.0,0.00065]
[1776828397410,62.09,77582.5,60.2,0.99999,0.0,0.00065]
[1776828398417,62.09,77582.77,60.2,0.99999,0.0,0.00065]
[1776828399423,62.09,77583.01,60.2,0.99999,0.0,0.00065]
[1776828401438,62.09,77582.62,60.2,0.99999,0.0,0.00065]
[1776828402445,62.09,77581.68,60.2,0.99999,0.0,0.00066]
[1776828403452,62.09,77576.02,60.2,0.99999,0.0,0.00067]
[1776828404458,62.09,77573.36,60.2,0.99999,0.0,0.00068]
[1776828405466,62.09,77573.09,60.2,0.99999,0.0,0.00068]
[1776828407480,62.09,77572.36,60.2,0.99999,0.0,0.00068]
[1776828409493,62.09,77572.83,60.2,0.99999,0.0,0.00068]
[1776828410501,62.09,77573.09,60.2,0.99999,0.0,0.00068]
[1776828415536,62.09,77573.37,60.2,0.99999,0.0,0.00068]
[1776828416543,62.09,77573.69,60.2,0.99999,0.0,0.00068]
[1776828417549,62.09,77572.41,60.2,0.99999,0.0,0.00068]
[1776828418557,62.09,77573.19,60.2,0.99999,0.0,0.00068]
[1776828418682,62.09,77573.19,60.2,0.99999,0.0,0.00068]
[1776828420692,62.09,77572.96,60.2,0.99999,0.0,0.00068]
[1776828422586,62.09,77572.63,60.2,0.99999,0.0,0.00068]
[1776828425606,62.09,77573.2,60.2,0.99999,0.0,0.00068]
[1776828427621,62.09,77573.8,60.2,0.99999,0.0,0.00068]
[1776828428628,62.09,77573.53,60.2,0.99999,0.0,0.00068]
[1776828429635,62.09,77573.22,60.2,0.99999,0.0,0.00068]
[1776828430642,62.09,77573.47,60.2,0.99999,0.0,0.00068]
[1776828433663,62.09,77572.97,60.2,0.99999,0.0,0.00068]
[1776828434670,62.09,77573.27,60.2,0.99999,0.0,0.00068]
[1776828435677,62.09,77572.28,60.2,0.99999,0.0,0.00068]
[1776828436684,62.09,77572.95,60.2,0.99999,0.0,0.00068]
[1776828441719,62.09,77572.54,60.2,0.99999,0.0,0.00068]
[1776828443033,62.09,77572.54,60.2,0.99999,0.0,0.00068]
[1776828443185,62.09,77572.54,60.2,0.99999,0.0,0.00068]
[1776828443518,62.09,77572.54,60.2,0.99999,0.0,0.00068]
[1776828444477,62.09,77572.36,60.2,0.99999,0.0,0.00068]
[1776828444559,62.09,77572.36,60.2,0.99999,0.0,0.00068]
[1776828444657,62.09,77567.54,60.2,0.99999,0.0,0.00069]
[1776828445249,62.09,77567.54,60.2,0.99999,0.0,0.00069]
[1776828445297,62.09,77558.73,60.2,0.99999,0.0,0.00072]
[1776828445861,62.09,77558.73,60.2,0.99999,0.0,0.00072]
[1776828446445,62.09,77558.73,60.2,0.99999,0.0,0.00072]
[1776828446451,62.09,77555.77,60.2,0.99999,0.0,0.00073]
[1776828447335,62.09,77555.77,60.2,0.99999,0.0,0.00073]
[1776828447435,62.09,77553.33,60.2,0.99999,0.0,0.00073]
[1776828447761,62.09,77557.55,60.2,0.99999,0.0,0.00072]
[1776828448768,62.09,77564.41,60.2,0.99999,0.0,0.0007]
[1776828449775,62.09,77563.16,60.2,0.99999,0.0,0.00071]
[1776828450782,62.09,77565.29,60.2,0.99999,0.0,0.0007]
[1776828451789,62.09,77572.13,60.2,0.99999,0.0,0.00066]
[1776828452796,62.09,77573.08,60.2,0.99999,0.0,0.00066]
[1776828454809,62.09,77573.38,60.2,0.99999,0.0,0.00065]
[1776828457831,62.09,77572.27,60.2,0.99999,0.0,0.00066]
[1776828459845,62.09,77571.84,60.2,0.99999,0.0,0.00066]
[1776828460852,62.09,77573.0,60.2,0.99999,0.0,0.00066]
[1776828461859,62.09,77572.66,60.2,0.99999,0.0,0.00066]
[1776828462865,62.09,77571.97,60.2,0.99999,0.0,0.00066]
[1776828464880,62.09,77571.74,60.2,0.99999,0.0,0.00066]
[1776828466552,62.09,77573.51,60.2,0.99999,0.0,0.00065]
[1776828466894,62.09,77570.77,60.2,0.99999,0.0,0.00066]
[1776828467904,62.09,77570.25,60.2,0.99999,0.0,0.00066]
[1776828468911,62.09,77569.28,60.2,0.99999,0.0,0.00067]
[1776828470502,62.09,77568.9,60.2,0.99999,0.0,0.00067]
[1776828470925,62.09,77567.2,60.2,0.99999,0.0,0.00067]
[1776828471931,62.09,77568.22,60.2,0.99999,0.0,0.00067]
[1776828472939,62.09,77565.83,60.2,0.99999,0.0,0.00067]
[1776828473945,62.09,77561.78,60.2,0.99999,0.0,0.00069]
[1776828474740,62.09,77561.78,60.2,0.99999,0.0,0.00069]
[1776828475520,62.09,77551.21,60.2,0.99999,0.0,0.00071]
[1776828475960,62.09,77542.16,60.2,0.99999,0.0,0.00074]
[1776828476967,62.09,77540.23,60.2,0.99999,0.0,0.00075]
[1776828477973,62.09,77540.9,60.2,0.99999,0.0,0.00074]
[1776828478980,62.09,77545.78,60.2,0.99999,0.0,0.00073]
[1776828481233,62.09,77545.56,60.2,0.99999,0.0,0.00073]
[1776828482002,62.09,77545.03,60.2,0.99999,0.0,0.00073]
[1776828484015,62.09,77544.24,60.2,0.99999,0.0,0.00073]
[1776828486030,62.09,77544.53,60.2,0.99999,0.0,0.00073]
[1776828487036,62.09,77544.3,60.2,0.99999,0.0,0.00073]
[1776828489051,62.09,77543.93,60.2,0.99999,0.0,0.00073]
[1776828490057,62.09,77544.17,60.2,0.99999,0.0,0.00073]
[1776828492072,62.09,77541.64,60.2,0.99999,0.0,0.00074]
[1776828493079,62.09,77543.27,60.2,0.99999,0.0,0.00074]
[1776828494085,62.09,77542.79,60.2,0.99999,0.0,0.00074]
[1776828495093,62.09,77540.94,60.2,0.99999,0.0,0.00074]
[1776828496099,62.09,77538.87,60.2,0.99999,0.0,0.00075]
[1776828498113,62.09,77539.63,60.2,0.99999,0.0,0.00075]
[1776828499121,62.09,77547.13,60.2,0.99999,0.0,0.00073]
[1776828500128,62.09,77553.02,60.2,0.99999,0.0,0.00071]
[1776828501134,62.09,77554.53,60.2,0.99999,0.0,0.0007]
[1776828502142,62.09,77554.26,60.2,0.99999,0.0,0.00071]
[1776828503149,62.09,77554.78,60.2,0.99999,0.0,0.0007]
[1776828504155,62.09,77555.31,60.2,0.99999,0.0,0.0007]
[1776828505163,62.09,77553.82,60.2,0.99999,0.0,0.00071]
[1776828506170,62.09,77554.14,60.2,0.99999,0.0,0.00071]
[1776828509191,62.09,77554.91,60.2,0.99999,0.0,0.0007]
[1776828510197,62.09,77556.05,60.2,0.99999,0.0,0.0007]
[1776828513227,62.09,77556.59,60.2,0.99999,0.0,0.00067]
[1776828513291,62.09,77557.19,60.2,0.99999,0.0,0.00067]
[1776828514226,62.09,77560.5,60.2,0.99999,0.0,0.00066]
[1776828515233,62.09,77563.77,60.2,0.99999,0.0,0.00066]
[1776828516240,62.09,77567.16,60.2,0.99999,0.0,0.00065]
[1776828517247,62.09,77566.37,60.2,0.99999,0.0,0.00065]
[1776828518253,62.09,77565.82,60.2,0.99999,0.0,0.00065]
[1776828519261,62.09,77564.74,60.2,0.99999,0.0,0.00065]
[1776828520268,62.09,77563.56,60.2,0.99999,0.0,0.00066]
[1776828521275,62.09,77562.04,60.2,0.99999,0.0,0.00066]
[1776828522282,62.09,77562.32,60.2,0.99999,0.0,0.00066]
[1776828523289,62.09,77563.32,60.2,0.99999,0.0,0.00066]
[1776828524295,62.09,77564.09,60.2,0.99999,0.0,0.00066]
[1776828525303,62.09,77562.61,60.2,0.99999,0.0,0.00066]
[1776828527317,62.09,77562.14,60.2,0.99999,0.0,0.00066]
[1776828530338,62.09,77559.79,60.2,0.99999,0.0,0.00067]
[1776828531345,62.09,77557.64,60.2,0.99999,0.0,0.00067]
[1776828532354,62.09,77558.04,60.2,0.99999,0.0,0.00067]
[1776828533362,62.09,77554.81,60.2,0.99999,0.0,0.00068]
[1776828534071,62.09,77554.81,60.2,0.99999,0.0,0.00068]
[1776828534368,62.09,77546.63,60.2,0.99999,0.0,0.0007]
[1776828535683,62.09,77546.63,60.2,0.99999,0.0,0.0007]
[1776828535738,62.09,77542.75,60.2,0.99999,0.0,0.00071]
[1776828536383,62.09,77537.08,60.2,0.99999,0.0,0.00073]
[1776828537390,62.09,77535.49,60.2,0.99999,0.0,0.00073]
[1776828538397,62.09,77534.59,60.2,0.99999,0.0,0.00074]
[1776828539404,62.09,77534.34,60.2,0.99999,0.0,0.00074]
[1776828540411,62.09,77534.0,60.2,0.99999,0.0,0.00074]
[1776828545446,62.09,77533.98,60.2,0.99999,0.0,0.00074]
[1776828546453,62.09,77534.58,60.2,0.99999,0.0,0.00074]
[1776828547459,62.09,77538.8,60.2,0.99999,0.0,0.00072]
[1776828548467,62.09,77538.18,60.2,0.99999,0.0,0.00073]
[1776828549474,62.09,77537.66,60.2,0.99999,0.0,0.00073]
[1776828550057,62.09,77537.66,60.2,0.99999,0.0,0.00073]
[1776828551488,62.09,77536.33,60.2,0.99999,0.0,0.00073]
[1776828552494,62.09,77536.74,60.2,0.99999,0.0,0.00073]
[1776828553502,62.09,77536.05,60.2,0.99999,0.0,0.00073]
[1776828554509,62.09,77537.44,60.2,0.99999,0.0,0.00073]
[1776828555516,62.09,77539.0,60.2,0.99999,0.0,0.00072]
[1776828556523,62.09,77538.32,60.2,0.99999,0.0,0.00072]
[1776828558537,62.09,77537.58,60.2,0.99999,0.0,0.00073]
[1776828559544,62.09,77538.07,60.2,0.99999,0.0,0.00073]
[1776828560551,62.09,77537.55,60.2,0.99999,0.0,0.00073]
[1776828561559,62.09,77537.91,60.2,0.99999,0.0,0.00073]
[1776828563580,62.09,77537.12,60.2,0.99999,0.0,0.00073]
[1776828568617,62.09,77538.8,60.2,0.99999,0.0,0.00072]
[1776828569624,62.09,77548.24,60.2,0.99999,0.0,0.0007]
[1776828570631,62.09,77552.19,60.2,0.99999,0.0,0.00069]
[1776828571638,62.09,77552.09,60.2,0.99999,0.0,0.00066]
[1776828572645,62.09,77551.34,60.2,0.99999,0.0,0.00066]
[1776828573651,62.09,77549.95,60.2,0.99999,0.0,0.00067]
[1776828575666,62.09,77549.25,60.2,0.99999,0.0,0.00067]
[1776828576673,62.09,77548.14,60.2,0.99999,0.0,0.00067]
[1776828577680,62.09,77548.98,60.2,0.99999,0.0,0.00067]
[1776828578686,62.09,77548.46,60.2,0.99999,0.0,0.00067]
[1776828580701,62.09,77548.91,60.2,0.99999,0.0,0.00067]
[1776828581708,62.09,77549.27,60.2,0.99999,0.0,0.00067]
[1776828582714,62.09,77550.08,60.2,0.99999,0.0,0.00067]
[1776828583722,62.09,77549.65,60.2,0.99999,0.0,0.00067]
[1776828584729,62.09,77549.42,60.2,0.99999,0.0,0.00067]
[1776828585737,62.09,77547.31,60.2,0.99999,0.0,0.00067]
[1776828586743,62.09,77543.62,60.2,0.99999,0.0,0.00068]
[1776828587749,62.09,77544.08,60.2,0.99999,0.0,0.00068]
[1776828588757,62.09,77543.58,60.2,0.99999,0.0,0.00068]
[1776828589765,62.09,77543.2,60.2,0.99999,0.0,0.00069]
[1776828590772,62.09,77544.39,60.2,0.99999,0.0,0.00068]
[1776828591779,62.09,77544.72,60.2,0.99999,0.0,0.00068]
[1776828592786,62.09,77545.07,60.2,0.99999,0.0,0.00068]
[1776828593793,62.09,77545.55,60.2,0.99999,0.0,0.00068]
[1776828594800,62.09,77546.11,60.2,0.99999,0.0,0.00068]
[1776828595807,62.09,77547.02,60.2,0.99999,0.0,0.00068]
[1776828596814,62.09,77545.27,60.2,0.99999,0.0,0.00068]
[1776828597821,62.09,77544.84,60.2,0.99999,0.0,0.00068]
[1776828598828,62.09,77545.43,60.2,0.99999,0.0,0.00068]
[1776828600842,62.09,77550.79,60.2,0.99999,0.0,0.00067]
[1776828601849,62.09,77554.41,60.2,0.99999,0.0,0.00066]
[1776828602856,62.09,77556.89,60.2,0.99999,0.0,0.00065]
[1776828603863,62.09,77556.62,60.2,0.99999,0.0,0.00065]
[1776828604870,62.09,77555.54,60.2,0.99999,0.0,0.00065]
[1776828605877,62.09,77554.58,60.2,0.99999,0.0,0.00066]
[1776828606884,62.09,77553.82,60.2,0.99999,0.0,0.00066]
[1776828607891,62.09,77548.44,60.2,0.99999,0.0,0.00067]
[1776828608898,62.09,77543.58,60.2,0.99999,0.0,0.00068]
[1776828609904,62.09,77541.27,60.2,0.99999,0.0,0.00069]
[1776828610912,62.09,77538.24,60.2,0.99999,0.0,0.0007]
[1776828611919,62.09,77533.24,60.2,0.99999,0.0,0.00071]
[1776828613678,62.09,77530.96,60.2,0.99999,0.0,0.00072]
[1776828614622,62.09,77530.96,60.2,0.99999,0.0,0.00072]
[1776828614641,62.09,77531.25,60.2,0.99999,0.0,0.00072]
[1776828616035,62.09,77531.12,60.2,0.99999,0.0,0.00072]
[1776828617437,62.09,77531.07,60.2,0.99999,0.0,0.00072]
[1776828617493,62.09,77531.07,60.2,0.99999,0.0,0.00072]
[1776828617537,62.09,77527.0,60.2,0.99999,0.0,0.00073]
[1776828618456,62.09,77527.0,60.2,0.99999,0.0,0.00073]
[1776828618551,62.09,77522.44,60.2,0.99999,0.0,0.00074]
[1776828618872,62.09,77522.44,60.2,0.99999,0.0,0.00074]
[1776828619025,62.09,77522.44,60.2,0.99999,0.0,0.00074]
[1776828619119,62.09,77513.13,60.2,0.99999,0.0,0.00077]
[1776828620321,62.09,77505.78,60.2,0.99999,0.0,0.00079]
[1776828621827,62.09,77504.7,60.2,0.99999,0.0,0.0008]
[1776828621986,62.09,77504.7,60.2,0.99999,0.0,0.0008]
[1776828621992,62.09,77501.83,60.2,0.99999,0.0,0.00081]
[1776828623198,62.09,77501.83,60.2,0.99999,0.0,0.00081]
[1776828623253,62.09,77501.83,60.2,0.99999,0.0,0.00081]
[1776828623489,62.09,77501.83,60.2,0.99999,0.0,0.00081]
[1776828623565,62.09,77495.58,60.2,0.99999,0.0,0.00083]
[1776828624149,62.09,77495.58,60.2,0.99999,0.0,0.00083]
[1776828624429,62.09,77495.58,60.2,0.99999,0.0,0.00083]
[1776828624524,62.09,77481.74,60.2,0.99999,0.0,0.00087]
[1776828625314,62.09,77481.74,60.2,0.99999,0.0,0.00087]
[1776828625771,62.09,77472.23,60.2,0.99999,0.0,0.0009]
[1776828626572,62.09,77472.23,60.2,0.99999,0.0,0.0009]
[1776828626651,62.09,77466.36,60.2,0.99999,0.0,0.00093]
[1776828627243,62.09,77466.36,60.2,0.99999,0.0,0.00093]
[1776828627271,62.09,77457.31,60.2,0.99999,0.0,0.00096]
[1776828628308,62.09,77457.31,60.2,0.99999,0.0,0.00096]
[1776828628316,62.09,77457.31,60.2,0.99999,0.0,0.00096]
[1776828628407,62.09,77447.09,60.2,0.99999,0.0,0.001]
[1776828629043,62.09,77445.14,60.2,0.99999,0.0,0.001]
[1776828630050,62.09,77444.95,60.2,0.99999,0.0,0.001]
[1776828632065,62.09,77446.09,60.2,0.99999,0.0,0.00097]
[1776828633072,62.09,77457.83,60.2,0.99999,0.0,0.00092]
[1776828634078,62.09,77459.64,60.2,0.99999,0.0,0.00092]
[1776828635086,62.09,77458.08,60.2,0.99999,0.0,0.00092]
[1776828636093,62.09,77455.54,60.2,0.99999,0.0,0.00093]
[1776828637100,62.09,77454.67,60.2,0.99999,0.0,0.00093]
[1776828638107,62.09,77454.08,60.2,0.99999,0.0,0.00094]
[1776828639114,62.09,77454.68,60.2,0.99999,0.0,0.00093]
[1776828640121,62.09,77454.95,60.2,0.99999,0.0,0.00093]
[1776828640888,62.09,77454.95,60.2,0.99999,0.0,0.00093]
[1776828641128,62.09,77451.31,60.2,0.99999,0.0,0.00095]
[1776828642135,62.09,77446.5,60.2,0.99999,0.0,0.00096]
[1776828644520,62.09,77446.55,60.2,0.99999,0.0,0.00096]
[1776828644591,62.09,77447.98,60.2,0.99999,0.0,0.00096]
[1776828645157,62.09,77455.14,60.2,0.99999,0.0,0.00093]
[1776828646164,62.09,77456.41,60.2,0.99999,0.0,0.00093]
[1776828648178,62.09,77455.76,60.2,0.99999,0.0,0.00093]
[1776828649185,62.09,77456.37,60.2,0.99999,0.0,0.00093]
[1776828650192,62.09,77455.9,60.2,0.99999,0.0,0.00093]
[1776828651200,62.09,77454.67,60.2,0.99999,0.0,0.00093]
[1776828652818,62.09,77450.35,60.2,0.99999,0.0,0.00095]
[1776828653213,62.09,77448.0,60.2,0.99999,0.0,0.00096]
[1776828654221,62.09,77450.99,60.2,0.99999,0.0,0.00095]
[1776828655023,62.09,77450.99,60.2,0.99999,0.0,0.00095]
[1776828655228,62.09,77454.49,60.2,0.99999,0.0,0.00094]
[1776828656284,62.09,77454.49,60.2,0.99999,0.0,0.00094]
[1776828656449,62.09,77454.49,60.2,0.99999,0.0,0.00094]
[1776828656476,62.09,77460.19,60.2,0.99999,0.0,0.00092]
[1776828657242,62.09,77462.12,60.2,0.99999,0.0,0.00091]
[1776828658699,62.09,77462.12,60.2,0.99999,0.0,0.00091]
[1776828659256,62.09,77461.66,60.2,0.99999,0.0,0.00091]
[1776828660263,62.09,77462.56,60.2,0.99999,0.0,0.00091]
[1776828664291,62.09,77463.32,60.2,0.99999,0.0,0.0009]
[1776828665297,62.09,77464.19,60.2,0.99999,0.0,0.0009]
[1776828667312,62.09,77466.35,60.2,0.99999,0.0,0.00089]
[1776828668319,62.09,77467.63,60.2,0.99999,0.0,0.00089]
[1776828669326,62.09,77467.24,60.2,0.99999,0.0,0.00089]
[1776828671340,62.09,77466.86,60.2,0.99999,0.0,0.00089]
[1776828672347,62.09,77467.1,60.2,0.99999,0.0,0.00089]
[1776828674361,62.09,77465.88,60.2,0.99999,0.0,0.0009]
[1776828675367,62.09,77465.46,60.2,0.99999,0.0,0.0009]
[1776828676375,62.09,77465.0,60.2,0.99999,0.0,0.0009]
[1776828678389,62.09,77465.77,60.2,0.99999,0.0,0.0009]
[1776828679396,62.09,77466.13,60.2,0.99999,0.0,0.00089]
[1776828680403,62.09,77468.79,60.2,0.99999,0.0,0.00089]
[1776828681410,62.09,77468.0,60.2,0.99999,0.0,0.00089]
[1776828682416,62.09,77466.98,60.2,0.99999,0.0,0.00089]
[1776828683423,62.09,77466.62,60.2,0.99999,0.0,0.00089]
[1776828684431,62.09,77467.89,60.2,0.99999,0.0,0.00089]
[1776828685438,62.09,77467.3,60.2,0.99999,0.0,0.00089]
[1776828686445,62.09,77468.65,60.2,0.99999,0.0,0.00089]
[1776828687452,62.09,77469.1,60.2,0.99999,0.0,0.00088]
[1776828688459,62.09,77468.06,60.2,0.99999,0.0,0.00089]
[1776828689465,62.09,77467.61,60.2,0.99999,0.0,0.00089]
[1776828691480,62.09,77467.7,60.2,0.99999,0.0,0.00086]
[1776828693494,62.09,77460.66,60.2,0.99999,0.0,0.00088]
[1776828694501,62.09,77455.04,60.2,0.99999,0.0,0.0009]
[1776828695597,62.09,77455.04,60.2,0.99999,0.0,0.0009]
[1776828695779,62.09,77451.86,60.2,0.99999,0.0,0.00091]
[1776828696839,62.09,77451.86,60.2,0.99999,0.0,0.00091]
[1776828696936,62.09,77448.76,60.2,0.99999,0.0,0.00092]
[1776828697522,62.09,77448.41,60.2,0.99999,0.0,0.00092]
[1776828698529,62.09,77447.07,60.2,0.99999,0.0,0.00093]
[1776828699536,62.09,77451.38,60.2,0.99999,0.0,0.00091]
[1776828700543,62.09,77456.25,60.2,0.99999,0.0,0.0009]
[1776828701550,62.09,77455.26,60.2,0.99999,0.0,0.0009]
[1776828702557,62.09,77454.89,60.2,0.99999,0.0,0.0009]
[1776828703564,62.09,77455.13,60.2,0.99999,0.0,0.0009]
[1776828705578,62.09,77452.34,60.2,0.99999,0.0,0.00091]
[1776828706585,62.09,77453.67,60.2,0.99999,0.0,0.00091]
[1776828707592,62.09,77452.78,60.2,0.99999,0.0,0.00091]
[1776828708599,62.09,77453.21,60.2,0.99999,0.0,0.00091]
[1776828709605,62.09,77452.44,60.2,0.99999,0.0,0.00091]
[1776828710613,62.09,77448.81,60.2,0.99999,0.0,0.00092]
[1776828711620,62.09,77445.8,60.2,0.99999,0.0,0.00093]
[1776828712627,62.09,77444.07,60.2,0.99999,0.0,0.00094]
[1776828713792,62.09,77445.12,60.2,0.99999,0.0,0.00094]
[1776828714641,62.09,77446.28,60.2,0.99999,0.0,0.00093]
[1776828715648,62.09,77449.45,60.2,0.99999,0.0,0.00092]
[1776828716655,62.09,77451.73,60.2,0.99999,0.0,0.00091]
[1776828718669,62.09,77450.93,60.2,0.99999,0.0,0.00092]
[1776828719676,62.09,77449.17,60.2,0.99999,0.0,0.00092]
[1776828720683,62.09,77448.82,60.2,0.99999,0.0,0.00092]
[1776828721690,62.09,77449.72,60.2,0.99999,0.0,0.00092]
[1776828722697,62.09,77448.31,60.2,0.99999,0.0,0.00093]
[1776828724711,62.09,77447.23,60.2,0.99999,0.0,0.00093]
[1776828725721,62.09,77448.4,60.2,0.99999,0.0,0.00092]
[1776828726728,62.09,77449.95,60.2,0.99999,0.0,0.00092]
[1776828727735,62.09,77452.87,60.2,0.99999,0.0,0.00091]
[1776828729749,62.09,77453.5,60.2,0.99999,0.0,0.00091]
[1776828730756,62.09,77454.09,60.2,0.99999,0.0,0.0009]
[1776828733777,62.09,77454.41,60.2,0.99999,0.0,0.0009]
[1776828734784,62.09,77455.41,60.2,0.99999,0.0,0.0009]
[1776828736798,62.09,77454.46,60.2,0.99999,0.0,0.0009]
[1776828737804,62.09,77451.82,60.2,0.99999,0.0,0.00091]
[1776828738812,62.09,77455.1,60.2,0.99999,0.0,0.0009]
[1776828739818,62.09,77452.99,60.2,0.99999,0.0,0.00091]
[1776828741833,62.09,77453.34,60.2,0.99999,0.0,0.00091]
[1776828742840,62.09,77452.17,60.2,0.99999,0.0,0.00091]
[1776828743847,62.09,77451.83,60.2,0.99999,0.0,0.00091]
[1776828744853,62.09,77450.95,60.2,0.99999,0.0,0.00092]
[1776828745861,62.09,77451.52,60.2,0.99999,0.0,0.00091]
[1776828750896,62.09,77452.35,60.2,0.99999,0.0,0.00091]
[1776828751903,62.09,77452.82,60.2,0.99999,0.0,0.00088]
[1776828752910,62.09,77448.17,60.2,0.99999,0.0,0.00089]
[1776828753917,62.09,77444.94,60.2,0.99999,0.0,0.0009]
[1776828754924,62.09,77442.88,60.2,0.99999,0.0,0.00091]
[1776828757945,62.09,77440.41,60.2,0.99999,0.0,0.00092]
[1776828760967,62.09,77441.08,60.2,0.99999,0.0,0.00092]
[1776828761973,62.09,77442.02,60.2,0.99999,0.0,0.00092]
[1776828763987,62.09,77441.46,60.2,0.99999,0.0,0.00092]
[1776828764994,62.09,77441.05,60.2,0.99999,0.0,0.00092]
[1776828766001,62.09,77441.9,60.2,0.99999,0.0,0.00092]
[1776828768017,62.09,77440.92,60.2,0.99999,0.0,0.00092]
[1776828769024,62.09,77440.47,60.2,0.99999,0.0,0.00092]
[1776828771039,62.09,77441.19,60.2,0.99999,0.0,0.00092]
[1776828772753,62.09,77441.19,60.2,0.99999,0.0,0.00092]
[1776828773101,62.09,77441.11,60.2,0.99999,0.0,0.00092]
[1776828773130,62.09,77439.32,60.2,0.99999,0.0,0.00092]
[1776828774354,62.09,77439.32,60.2,0.99999,0.0,0.00092]
[1776828774367,62.09,77436.17,60.2,0.99999,0.0,0.00094]
[1776828775067,62.09,77438.08,60.2,0.99999,0.0,0.00093]
[1776828776074,62.09,77438.92,60.2,0.99999,0.0,0.00093]
[1776828777088,62.09,77439.26,60.2,0.99999,0.0,0.00093]
[1776828778094,62.09,77442.5,60.2,0.99999,0.0,0.00091]
[1776828781115,62.09,77442.22,60.2,0.99999,0.0,0.00091]
[1776828782122,62.09,77441.87,60.2,0.99999,0.0,0.00092]
[1776828783129,62.09,77444.42,60.2,0.99999,0.0,0.00091]
[1776828784138,62.09,77447.32,60.2,0.99999,0.0,0.0009]
[1776828785145,62.09,77446.64,60.2,0.99999,0.0,0.0009]
[1776828787159,62.09,77446.0,60.2,0.99999,0.0,0.0009]
[1776828788166,62.09,77445.01,60.2,0.99999,0.0,0.0009]
[1776828789175,62.09,77443.47,60.2,0.99999,0.0,0.00091]
[1776828790182,62.09,77442.28,60.2,0.99999,0.0,0.00091]
[1776828791189,62.09,77438.56,60.2,0.99999,0.0,0.00093]
[1776828792196,62.09,77435.75,60.2,0.99999,0.0,0.00094]
[1776828793203,62.09,77435.46,60.2,0.99999,0.0,0.00094]
[1776828794486,62.09,77435.46,60.2,0.99999,0.0,0.00094]
[1776828794523,62.09,77433.67,60.2,0.99999,0.0,0.00095]
[1776828795706,62.09,77433.67,60.2,0.99999,0.0,0.00095]
[1776828795937,62.09,77433.67,60.2,0.99999,0.0,0.00095]
[1776828796038,62.09,77431.71,60.2,0.99999,0.0,0.00095]
[1776828796224,62.09,77429.61,60.2,0.99999,0.0,0.00096]
[1776828797231,62.09,77429.2,60.2,0.99999,0.0,0.00096]
[1776828798238,62.09,77430.46,60.2,0.99999,0.0,0.00096]
[1776828800251,62.09,77429.13,60.2,0.99999,0.0,0.00096]
[1776828801922,62.09,77429.13,60.2,0.99999,0.0,0.00096]
[1776828803127,62.09,77429.19,60.2,0.99999,0.0,0.00096]
[1776828804279,62.09,77430.57,60.2,0.99999,0.0,0.00096]
[1776828805286,62.09,77432.14,60.2,0.99999,0.0,0.00095]
[1776828806294,62.09,77430.2,60.2,0.99999,0.0,0.00096]
[1776828807300,62.09,77430.86,60.2,0.99999,0.0,0.00096]
[1776828808308,62.09,77430.15,60.2,0.99999,0.0,0.00096]
[1776828809315,62.09,77431.11,60.2,0.99999,0.0,0.00095]
[1776828810322,62.09,77432.62,60.2,0.99999,0.0,0.00095]
[1776828811329,62.09,77430.93,60.2,0.99999,0.0,0.00092]
[1776828812336,62.09,77430.65,60.2,0.99999,0.0,0.00092]
[1776828813343,62.09,77429.61,60.2,0.99999,0.0,0.00093]
[1776828814350,62.09,77430.72,60.2,0.99999,0.0,0.00092]
[1776828815357,62.09,77431.6,60.2,0.99999,0.0,0.00092]
[1776828816364,62.09,77431.27,60.2,0.99999,0.0,0.00092]
[1776828817371,62.09,77429.57,60.2,0.99999,0.0,0.00093]
[1776828818377,62.09,77428.39,60.2,0.99999,0.0,0.00093]
[1776828819385,62.09,77427.56,60.2,0.99999,0.0,0.00093]
[1776828820392,62.09,77427.18,60.2,0.99999,0.0,0.00094]
[1776828821399,62.09,77428.4,60.2,0.99999,0.0,0.00093]
[1776828822405,62.09,77430.96,60.2,0.99999,0.0,0.00092]
[1776828825427,62.09,77429.19,60.2,0.99999,0.0,0.00093]
[1776828827056,62.09,77429.19,60.2,0.99999,0.0,0.00093]
[1776828826433,62.09,77430.68,60.2,0.99999,0.0,0.00092]
[1776828827441,62.09,77437.72,60.2,0.99999,0.0,0.0009]
[1776828828803,62.09,77444.67,60.2,0.99999,0.0,0.00087]
[1776828829455,62.09,77447.47,60.2,0.99999,0.0,0.00086]
[1776828830462,62.09,77448.88,60.2,0.99999,0.0,0.00086]
[1776828833483,62.09,77449.14,60.2,0.99999,0.0,0.00086]
[1776828835497,62.09,77448.94,60.2,0.99999,0.0,0.00086]
[1776828839525,62.09,77450.93,60.2,0.99999,0.0,0.00085]
[1776828840532,62.09,77451.99,60.2,0.99999,0.0,0.00085]
[1776828841711,62.09,77448.45,60.2,0.99999,0.0,0.00086]
[1776828842545,62.09,77453.92,60.2,0.99999,0.0,0.00084]
[1776828843553,62.09,77455.51,60.2,0.99999,0.0,0.00084]
[1776828844560,62.09,77453.23,60.2,0.99999,0.0,0.00085]
[1776828845567,62.09,77450.63,60.2,0.99999,0.0,0.00085]
[1776828846573,62.09,77447.14,60.2,0.99999,0.0,0.00087]
[1776828847581,62.09,77449.27,60.2,0.99999,0.0,0.00086]
[1776828848588,62.09,77451.49,60.2,0.99999,0.0,0.00085]
[1776828849595,62.09,77452.49,60.2,0.99999,0.0,0.00085]
[1776828853622,62.09,77449.15,60.2,0.99999,0.0,0.00086]
[1776828854630,62.09,77447.86,60.2,0.99999,0.0,0.00086]
[1776828855637,62.09,77454.24,60.2,0.99999,0.0,0.00084]
[1776828856684,62.09,77454.24,60.2,0.99999,0.0,0.00084]
[1776828856768,62.09,77459.98,60.2,0.99999,0.0,0.00082]
[1776828857651,62.09,77465.86,60.2,0.99999,0.0,0.0008]
[1776828858658,62.09,77469.77,60.2,0.99999,0.0,0.00079]
[1776828859665,62.09,77467.51,60.2,0.99999,0.0,0.0008]
[1776828860671,62.09,77467.11,60.2,0.99999,0.0,0.0008]
[1776828861679,62.09,77467.44,60.2,0.99999,0.0,0.0008]
[1776828862686,62.09,77466.46,60.2,0.99999,0.0,0.0008]
[1776828863693,62.09,77467.07,60.2,0.99999,0.0,0.0008]
[1776828866714,62.09,77467.47,60.2,0.99999,0.0,0.0008]
[1776828867720,62.09,77466.96,60.2,0.99999,0.0,0.0008]
[1776828868727,62.09,77467.74,60.2,0.99999,0.0,0.0008]
[1776828870742,62.09,77468.01,60.2,0.99999,0.0,0.0008]
[1776828871749,62.09,77467.76,60.2,0.99999,0.0,0.00077]
[1776828873763,62.09,77468.1,60.2,0.99999,0.0,0.00077]
[1776828875778,62.09,77467.52,60.2,0.99999,0.0,0.00077]
[1776828877895,62.09,77468.0,60.2,0.99999,0.0,0.00077]
[1776828878798,62.09,77466.42,60.2,0.99999,0.0,0.00077]
[1776828880812,62.09,77465.93,60.2,0.99999,0.0,0.00078]
[1776828883833,62.09,77460.81,60.2,0.99999,0.0,0.00079]
[1776828884840,62.09,77454.62,60.2,0.99999,0.0,0.00081]
[1776828885847,62.09,77441.25,60.2,0.99999,0.0,0.00086]
[1776828886854,62.09,77441.97,60.2,0.99999,0.0,0.00085]
[1776828887861,62.09,77441.68,60.2,0.99999,0.0,0.00085]
[1776828888868,62.09,77440.93,60.2,0.99999,0.0,0.00086]
[1776828890882,62.09,77440.18,60.2,0.99999,0.0,0.00086]
[1776828891889,62.09,77440.59,60.2,0.99999,0.0,0.00086]
[1776828892896,62.09,77440.32,60.2,0.99999,0.0,0.00086]
[1776828895917,62.09,77439.72,60.2,0.99999,0.0,0.00086]
[1776828898938,62.09,77438.15,60.2,0.99999,0.0,0.00087]
[1776828900952,62.09,77438.62,60.2,0.99999,0.0,0.00086]
[1776828901959,62.09,77437.88,60.2,0.99999,0.0,0.00087]
[1776828902965,62.09,77438.36,60.2,0.99999,0.0,0.00086]
[1776828903973,62.09,77436.83,60.2,0.99999,0.0,0.00087]
[1776828904980,62.09,77435.01,60.2,0.99999,0.0,0.00088]
[1776828905987,62.09,77435.97,60.2,0.99999,0.0,0.00087]
[1776828906994,62.09,77433.93,60.2,0.99999,0.0,0.00088]
[1776828908001,62.09,77435.77,60.2,0.99999,0.0,0.00087]
[1776828912032,62.09,77434.94,60.2,0.99999,0.0,0.00088]
[1776828913043,62.09,77436.48,60.2,0.99999,0.0,0.00087]
[1776828914045,62.09,77436.05,60.2,0.99999,0.0,0.00087]
[1776828915053,62.09,77437.48,60.2,0.99999,0.0,0.00087]
[1776828918073,62.09,77436.85,60.2,0.99999,0.0,0.00087]
[1776828920087,62.09,77436.36,60.2,0.99999,0.0,0.00087]
[1776828921095,62.09,77437.44,60.2,0.99999,0.0,0.00087]
[1776828923109,62.09,77435.95,60.2,0.99999,0.0,0.00087]
[1776828924116,62.09,77434.83,60.2,0.99999,0.0,0.00088]
[1776828925123,62.09,77434.43,60.2,0.99999,0.0,0.00088]
[1776828928144,62.09,77432.51,60.2,0.99999,0.0,0.00088]
[1776828929151,62.09,77434.18,60.2,0.99999,0.0,0.00088]
[1776828930158,62.09,77437.66,60.2,0.99999,0.0,0.00087]
[1776828931165,62.09,77437.49,60.2,0.99999,0.0,0.00084]
[1776828934186,62.09,77437.89,60.2,0.99999,0.0,0.00084]
[1776828935193,62.09,77442.84,60.2,0.99999,0.0,0.00082]
[1776828936200,62.09,77450.88,60.2,0.99999,0.0,0.00079]
[1776828937207,62.09,77448.31,60.2,0.99999,0.0,0.0008]
[1776828938213,62.09,77447.41,60.2,0.99999,0.0,0.00081]
[1776828939221,62.09,77446.57,60.2,0.99999,0.0,0.00081]
[1776828941235,62.09,77445.87,60.2,0.99999,0.0,0.00081]
[1776828946271,62.09,77446.26,60.2,0.99999,0.0,0.00081]
[1776828947278,62.09,77447.1,60.2,0.99999,0.0,0.00081]
[1776828948285,62.09,77449.12,60.2,0.99999,0.0,0.0008]
[1776828949292,62.09,77451.25,60.2,0.99999,0.0,0.00079]
[1776828950299,62.09,77455.44,60.2,0.99999,0.0,0.00078]
[1776828951306,62.09,77454.37,60.2,0.99999,0.0,0.00078]
[1776828952312,62.09,77450.58,60.2,0.99999,0.0,0.0008]
[1776828953324,62.09,77448.2,60.2,0.99999,0.0,0.0008]
[1776828954331,62.09,77447.69,60.2,0.99999,0.0,0.0008]
[1776828955338,62.09,77448.45,60.2,0.99999,0.0,0.0008]
[1776828956345,62.09,77448.03,60.2,0.99999,0.0,0.0008]
[1776828957351,62.09,77448.68,60.2,0.99999,0.0,0.0008]
[1776828959366,62.09,77447.93,60.2,0.99999,0.0,0.0008]
[1776828960373,62.09,77447.51,60.2,0.99999,0.0,0.0008]
[1776828961380,62.09,77447.23,60.2,0.99999,0.0,0.00081]
[1776828962387,62.09,77447.9,60.2,0.99999,0.0,0.0008]
[1776828963394,62.09,77449.38,60.2,0.99999,0.0,0.0008]
[1776828964401,62.09,77455.7,60.2,0.99999,0.0,0.00078]
[1776828965408,62.09,77459.66,60.2,0.99999,0.0,0.00077]
[1776828966415,62.09,77458.17,60.2,0.99999,0.0,0.00077]
[1776828967422,62.09,77459.53,60.2,0.99999,0.0,0.00077]
[1776828971450,62.09,77459.84,60.2,0.99999,0.0,0.00077]
[1776828972457,62.09,77462.05,60.2,0.99999,0.0,0.00076]
[1776828973464,62.09,77461.16,60.2,0.99999,0.0,0.00076]
[1776828974471,62.09,77460.19,60.2,0.99999,0.0,0.00077]
[1776828975478,62.09,77460.99,60.2,0.99999,0.0,0.00076]
[1776828977492,62.09,77461.76,60.2,0.99999,0.0,0.00076]
[1776828980513,62.09,77462.01,60.2,0.99999,0.0,0.00076]
[1776828981519,62.09,77461.77,60.2,0.99999,0.0,0.00076]
[1776828983534,62.09,77462.04,60.2,0.99999,0.0,0.00076]
[1776828986555,62.09,77461.68,60.2,0.99999,0.0,0.00076]
[1776828987992,62.09,77461.68,60.2,0.99999,0.0,0.00076]
[1776828988569,62.09,77461.27,60.2,0.99999,0.0,0.00076]
[1776828990583,62.09,77461.57,60.2,0.99999,0.0,0.00076]
[1776828991590,62.09,77461.5,60.2,0.99999,0.0,0.00073]
[1776828992597,62.09,77460.73,60.2,0.99999,0.0,0.00074]
[1776828993604,62.09,77459.8,60.2,0.99999,0.0,0.00074]
[1776828994611,62.09,77460.61,60.2,0.99999,0.0,0.00074]
[1776828995617,62.09,77461.44,60.2,0.99999,0.0,0.00073]
[1776828997631,62.09,77461.1,60.2,0.99999,0.0,0.00074]
[1776828999646,62.09,77461.51,60.2,0.99999,0.0,0.00073]
[1776829001660,62.09,77461.78,60.2,0.99999,0.0,0.00073]
[1776829002734,62.09,77461.78,60.2,0.99999,0.0,0.00073]
[1776829004735,62.09,77461.78,60.2,0.99999,0.0,0.00073]
[1776829005688,62.09,77462.12,60.2,0.99999,0.0,0.00073]
[1776829006695,62.09,77461.63,60.2,0.99999,0.0,0.00073]
[1776829007702,62.09,77456.51,60.2,0.99999,0.0,0.00075]
[1776829008709,62.09,77453.77,60.2,0.99999,0.0,0.00076]
[1776829010058,62.09,77450.56,60.2,0.99999,0.0,0.00077]
[1776829010723,62.09,77450.94,60.2,0.99999,0.0,0.00077]
[1776829013744,62.09,77450.7,60.2,0.99999,0.0,0.00077]
[1776829014751,62.09,77449.04,60.2,0.99999,0.0,0.00077]
[1776829015757,62.09,77447.83,60.2,0.99999,0.0,0.00078]
[1776829017167,62.09,77447.83,60.2,0.99999,0.0,0.00078]
[1776829017189,62.09,77448.54,60.2,0.99999,0.0,0.00077]
[1776829018161,62.09,77448.54,60.2,0.99999,0.0,0.00077]
[1776829018261,62.09,77454.35,60.2,0.99999,0.0,0.00076]
[1776829018779,62.09,77455.96,60.2,0.99999,0.0,0.00075]
[1776829019786,62.09,77457.95,60.2,0.99999,0.0,0.00074]
[1776829020793,62.09,77459.4,60.2,0.99999,0.0,0.00074]
[1776829021800,62.09,77460.67,60.2,0.99999,0.0,0.00074]
[1776829022807,62.09,77462.51,60.2,0.99999,0.0,0.00073]
[1776829023821,62.09,77462.51,60.2,0.99999,0.0,0.00073]
[1776829023922,62.09,77463.51,60.2,0.99999,0.0,0.00073]
[1776829025828,62.09,77464.14,60.2,0.99999,0.0,0.00073]
[1776829028849,62.09,77464.36,60.2,0.99999,0.0,0.00073]
[1776829029857,62.09,77463.01,60.2,0.99999,0.0,0.00073]
[1776829030863,62.09,77462.51,60.2,0.99999,0.0,0.00073]
[1776829031870,62.09,77461.65,60.2,0.99999,0.0,0.00073]
[1776829033884,62.09,77461.11,60.2,0.99999,0.0,0.00074]
[1776829036905,62.09,77460.61,60.2,0.99999,0.0,0.00074]
[1776829037912,62.09,77460.37,60.2,0.99999,0.0,0.00074]
[1776829038919,62.09,77460.04,60.2,0.99999,0.0,0.00074]
[1776829039926,62.09,77460.52,60.2,0.99999,0.0,0.00074]
[1776829041940,62.09,77460.81,60.2,0.99999,0.0,0.00074]
[1776829042946,62.09,77460.52,60.2,0.99999,0.0,0.00074]
[1776829046975,62.09,77460.93,60.2,0.99999,0.0,0.00074]
[1776829051003,62.09,77461.05,60.2,0.99999,0.0,0.00071]
[1776829060067,62.09,77461.16,60.2,0.99999,0.0,0.00071]
[1776829061074,62.09,77460.79,60.2,0.99999,0.0,0.00071]
[1776829063088,62.09,77456.44,60.2,0.99999,0.0,0.00072]
[1776829064095,62.09,77452.13,60.2,0.99999,0.0,0.00073]
[1776829067116,62.09,77452.57,60.2,0.99999,0.0,0.00073]
[1776829068123,62.09,77452.23,60.2,0.99999,0.0,0.00073]
[1776829071144,62.09,77453.12,60.2,0.99999,0.0,0.00073]
[1776829073158,62.09,77453.4,60.2,0.99999,0.0,0.00073]
[1776829075174,62.09,77452.46,60.2,0.99999,0.0,0.00073]
[1776829076181,62.09,77450.57,60.2,0.99999,0.0,0.00074]
[1776829077188,62.09,77449.68,60.2,0.99999,0.0,0.00074]
[1776829079202,62.09,77449.19,60.2,0.99999,0.0,0.00074]
[1776829080209,62.09,77444.54,60.2,0.99999,0.0,0.00076]
[1776829081216,62.09,77442.62,60.2,0.99999,0.0,0.00076]
[1776829082223,62.09,77446.21,60.2,0.99999,0.0,0.00075]
[1776829083230,62.09,77447.31,60.2,0.99999,0.0,0.00075]
[1776829084237,62.09,77447.66,60.2,0.99999,0.0,0.00075]
[1776829085244,62.09,77446.76,60.2,0.99999,0.0,0.00075]
[1776829089272,62.09,77446.16,60.2,0.99999,0.0,0.00075]
[1776829090281,62.09,77446.61,60.2,0.99999,0.0,0.00075]
[1776829091287,62.09,77445.26,60.2,0.99999,0.0,0.00076]
[1776829092294,62.09,77442.05,60.2,0.99999,0.0,0.00076]
[1776829093301,62.09,77441.32,60.2,0.99999,0.0,0.00077]
[1776829094307,62.09,77442.24,60.2,0.99999,0.0,0.00076]
[1776829095315,62.09,77439.94,60.2,0.99999,0.0,0.00077]
[1776829096322,62.09,77444.06,60.2,0.99999,0.0,0.00076]
[1776829097329,62.09,77447.55,60.2,0.99999,0.0,0.00075]
[1776829098336,62.09,77448.41,60.2,0.99999,0.0,0.00075]
[1776829099343,62.09,77448.08,60.2,0.99999,0.0,0.00075]
[1776829101357,62.09,77445.73,60.2,0.99999,0.0,0.00075]
[1776829102364,62.09,77443.03,60.2,0.99999,0.0,0.00076]
[1776829103372,62.09,77444.98,60.2,0.99999,0.0,0.00076]
[1776829105385,62.09,77444.12,60.2,0.99999,0.0,0.00076]
[1776829106392,62.09,77445.95,60.2,0.99999,0.0,0.00075]
[1776829107399,62.09,77445.39,60.2,0.99999,0.0,0.00075]
[1776829109413,62.09,77445.64,60.2,0.99999,0.0,0.00075]
[1776829112434,62.09,77446.96,60.2,0.99999,0.0,0.00072]
[1776829114448,62.09,77446.5,60.2,0.99999,0.0,0.00072]
[1776829115454,62.09,77444.99,60.2,0.99999,0.0,0.00073]
[1776829118476,62.09,77445.47,60.2,0.99999,0.0,0.00073]
[1776829119483,62.09,77446.09,60.2,0.99999,0.0,0.00073]
[1776829122504,62.09,77446.42,60.2,0.99999,0.0,0.00072]
[1776829123510,62.09,77446.93,60.2,0.99999,0.0,0.00072]
[1776829124518,62.09,77447.61,60.2,0.99999,0.0,0.00072]
[1776829125525,62.09,77452.35,60.2,0.99999,0.0,0.00071]
[1776829126532,62.09,77455.42,60.2,0.99999,0.0,0.0007]
[1776829127539,62.09,77452.25,60.2,0.99999,0.0,0.00071]
[1776829128546,62.09,77450.84,60.2,0.99999,0.0,0.00071]
[1776829129553,62.09,77451.61,60.2,0.99999,0.0,0.00071]
[1776829130560,62.09,77450.95,60.2,0.99999,0.0,0.00071]
[1776829132574,62.09,77451.86,60.2,0.99999,0.0,0.00071]
[1776829133581,62.09,77455.53,60.2,0.99999,0.0,0.0007]
[1776829134588,62.09,77457.24,60.2,0.99999,0.0,0.00069]
[1776829136602,62.09,77458.74,60.2,0.99999,0.0,0.00069]
[1776829137609,62.09,77461.52,60.2,0.99999,0.0,0.00068]
[1776829138615,62.09,77461.78,60.2,0.99999,0.0,0.00068]
[1776829141637,62.09,77461.07,60.2,0.99999,0.0,0.00068]
[1776829142644,62.09,77460.1,60.2,0.99999,0.0,0.00069]
[1776829144658,62.09,77460.75,60.2,0.99999,0.0,0.00068]
[1776829145664,62.09,77459.68,60.2,0.99999,0.0,0.00069]
[1776829146672,62.09,77459.24,60.2,0.99999,0.0,0.00069]
[1776829147679,62.09,77457.29,60.2,0.99999,0.0,0.00069]
[1776829148686,62.09,77456.3,60.2,0.99999,0.0,0.0007]
[1776829149693,62.09,77457.39,60.2,0.99999,0.0,0.00069]
[1776829150700,62.09,77456.99,60.2,0.99999,0.0,0.00069]
[1776829151706,62.09,77455.84,60.2,0.99999,0.0,0.0007]
[1776829152714,62.09,77454.78,60.2,0.99999,0.0,0.0007]
[1776829153721,62.09,77454.46,60.2,0.99999,0.0,0.0007]
[1776829154728,62.09,77452.93,60.2,0.99999,0.0,0.00071]
[1776829159763,62.09,77454.01,60.2,0.99999,0.0,0.0007]
[1776829160770,62.09,77454.92,60.2,0.99999,0.0,0.0007]
[1776829161777,62.09,77455.72,60.2,0.99999,0.0,0.0007]
[1776829164799,62.09,77456.29,60.2,0.99999,0.0,0.0007]
[1776829165806,62.09,77455.94,60.2,0.99999,0.0,0.0007]
[1776829168828,62.09,77456.22,60.2,0.99999,0.0,0.0007]
[1776829169834,62.09,77455.85,60.2,0.99999,0.0,0.0007]
[1776829170841,62.09,77455.05,60.2,0.99999,0.0,0.0007]
[1776829171848,62.09,77454.05,60.2,0.99999,0.0,0.00068]
[1776829172855,62.09,77454.54,60.2,0.99999,0.0,0.00068]
[1776829175876,62.09,77454.25,60.2,0.99999,0.0,0.00068]
[1776829176883,62.09,77453.69,60.2,0.99999,0.0,0.00068]
[1776829178897,62.09,77452.62,60.2,0.99999,0.0,0.00068]
[1776829179903,62.09,77453.14,60.2,0.99999,0.0,0.00068]
[1776829180910,62.09,77451.84,60.2,0.99999,0.0,0.00068]
[1776829181917,62.09,77450.62,60.2,0.99999,0.0,0.00069]
[1776829182924,62.09,77450.04,60.2,0.99999,0.0,0.00069]
[1776829183932,62.09,77450.5,60.2,0.99999,0.0,0.00069]
[1776829186953,62.09,77451.08,60.2,0.99999,0.0,0.00069]
[1776829187960,62.09,77450.08,60.2,0.99999,0.0,0.00069]
[1776829188967,62.09,77450.8,60.2,0.99999,0.0,0.00069]
[1776829190981,62.09,77449.8,60.2,0.99999,0.0,0.00069]
[1776829191988,62.09,77450.12,60.2,0.99999,0.0,0.00069]
[1776829196016,62.09,77448.07,60.2,0.99999,0.0,0.00069]
[1776829197023,62.09,77446.43,60.2,0.99999,0.0,0.0007]
[1776829198029,62.09,77446.71,60.2,0.99999,0.0,0.0007]
[1776829202058,62.09,77446.2,60.2,0.99999,0.0,0.0007]
[1776829204071,62.09,77446.63,60.2,0.99999,0.0,0.0007]
[1776829207095,62.09,77445.54,60.2,0.99999,0.0,0.0007]
[1776829208099,62.09,77446.77,60.2,0.99999,0.0,0.0007]
[1776829210113,62.09,77448.85,60.2,0.99999,0.0,0.00069]
[1776829211121,62.09,77452.9,60.2,0.99999,0.0,0.00068]
[1776829213135,62.09,77452.66,60.2,0.99999,0.0,0.00068]
[1776829214144,62.09,77452.92,60.2,0.99999,0.0,0.00068]
[1776829216158,62.09,77452.41,60.2,0.99999,0.0,0.00068]
[1776829218172,62.09,77451.35,60.2,0.99999,0.0,0.00068]
[1776829222201,62.09,77450.99,60.2,0.99999,0.0,0.00069]
[1776829223209,62.09,77451.97,60.2,0.99999,0.0,0.00068]
[1776829224216,62.09,77453.21,60.2,0.99999,0.0,0.00068]
[1776829227237,62.09,77453.97,60.2,0.99999,0.0,0.00068]
[1776829228244,62.09,77458.38,60.2,0.99999,0.0,0.00067]
[1776829229251,62.09,77463.9,60.2,0.99999,0.0,0.00065]
[1776829230258,62.09,77464.36,60.2,0.99999,0.0,0.00065]
[1776829231265,62.09,77460.83,60.2,0.99999,0.0,0.00063]
[1776829232272,62.09,77456.83,60.2,0.99999,0.0,0.00065]
[1776829233279,62.09,77457.6,60.2,0.99999,0.0,0.00064]
[1776829234286,62.09,77457.02,60.2,0.99999,0.0,0.00064]
[1776829238314,62.09,77456.26,60.2,0.99999,0.0,0.00065]
[1776829239321,62.09,77455.79,60.2,0.99999,0.0,0.00065]
[1776829241335,62.09,77453.91,60.2,0.99999,0.0,0.00065]
[1776829246370,62.09,77453.8,60.2,0.99999,0.0,0.00065]
[1776829251405,62.09,77453.71,60.2,0.99999,0.0,0.00065]
[1776829252412,62.09,77453.28,60.2,0.99999,0.0,0.00065]
[1776829256439,62.09,77454.05,60.2,0.99999,0.0,0.00065]
[1776829259463,62.09,77454.7,60.2,0.99999,0.0,0.00065]
[1776829260470,62.09,77461.56,60.2,0.99999,0.0,0.00063]
[1776829260654,62.09,77461.56,60.2,0.99999,0.0,0.00063]
[1776829261209,62.09,77461.56,60.2,0.99999,0.0,0.00063]
[1776829261476,62.09,77472.82,60.2,0.99999,0.0,0.0006]
[1776829262003,62.09,77472.82,60.2,0.99999,0.0,0.0006]
[1776829262484,62.09,77483.58,60.2,0.99999,0.0,0.00058]
[1776829263491,62.09,77488.93,60.2,0.99999,0.0,0.00057]
[1776829264498,62.09,77488.65,60.2,0.99999,0.0,0.00057]
[1776829265504,62.09,77488.1,60.2,0.99999,0.0,0.00057]
[1776829270541,62.09,77489.42,60.2,0.99999,0.0,0.00057]
[1776829271548,62.09,77487.15,60.2,0.99999,0.0,0.00057]
[1776829272558,62.09,77485.65,60.2,0.99999,0.0,0.00057]
[1776829275077,62.09,77485.79,60.2,0.99999,0.0,0.00057]
[1776829275309,62.09,77487.02,60.2,0.99999,0.0,0.00057]
[1776829275581,62.09,77487.73,60.2,0.99999,0.0,0.00057]
[1776829276588,62.09,77487.11,60.2,0.99999,0.0,0.00057]
[1776829278239,62.09,77487.11,60.2,0.99999,0.0,0.00057]
[1776829278332,62.09,77488.11,60.2,0.99999,0.0,0.00057]
[1776829279230,62.09,77492.47,60.2,0.99999,0.0,0.00056]
[1776829279609,62.09,77494.56,60.2,0.99999,0.0,0.00055]
[1776829281622,62.09,77494.96,60.2,0.99999,0.0,0.00055]
[1776829282630,62.09,77497.55,60.2,0.99999,0.0,0.00055]
[1776829283637,62.09,77498.01,60.2,0.99999,0.0,0.00055]
[1776829284644,62.09,77496.26,60.2,0.99999,0.0,0.00055]
[1776829285651,62.09,77497.41,60.2,0.99999,0.0,0.00055]
[1776829286658,62.09,77497.2,60.2,0.99999,0.0,0.00055]
[1776829288313,62.09,77496.18,60.2,0.99999,0.0,0.00055]
[1776829288672,62.09,77498.53,60.2,0.99999,0.0,0.00055]
[1776829289679,62.09,77499.39,60.2,0.99999,0.0,0.00054]
[1776829291693,62.09,77499.19,60.2,0.99999,0.0,0.00052]
[1776829292699,62.09,77499.51,60.2,0.99999,0.0,0.00052]
[1776829294870,62.09,77499.4,60.2,0.99999,0.0,0.00052]
[1776829294907,62.09,77499.4,60.2,0.99999,0.0,0.00052]
[1776829295306,62.09,77499.66,60.2,0.99999,0.0,0.00052]
[1776829295721,62.09,77501.25,60.2,0.99999,0.0,0.00052]
[1776829296728,62.09,77502.15,60.2,0.99999,0.0,0.00052]
[1776829297735,62.09,77501.17,60.2,0.99999,0.0,0.00052]
[1776829298920,62.09,77501.17,60.2,0.99999,0.0,0.00052]
[1776829298981,62.09,77501.46,60.2,0.99999,0.0,0.00052]
[1776829299749,62.09,77502.77,60.2,0.99999,0.0,0.00052]
[1776829302769,62.09,77501.9,60.2,0.99999,0.0,0.00052]
[1776829303777,62.09,77501.61,60.2,0.99999,0.0,0.00052]
[1776829304783,62.09,77502.69,60.2,0.99999,0.0,0.00052]
[1776829305791,62.09,77503.37,60.2,0.99999,0.0,0.00051]
[1776829306799,62.09,77502.94,60.2,0.99999,0.0,0.00052]
[1776829308812,62.09,77503.35,60.2,0.99999,0.0,0.00051]
[1776829309819,62.09,77502.98,60.2,0.99999,0.0,0.00052]
[1776829310825,62.09,77502.21,60.2,0.99999,0.0,0.00052]
[1776829311833,62.09,77502.49,60.2,0.99999,0.0,0.00052]
[1776829314854,62.09,77502.83,60.2,0.99999,0.0,0.00052]
[1776829317932,62.09,77502.83,60.2,0.99999,0.0,0.00052]
[1776829318034,62.09,77502.52,60.2,0.99999,0.0,0.00052]
[1776829320897,62.09,77502.86,60.2,0.99999,0.0,0.00052]
[1776829321903,62.09,77502.22,60.2,0.99999,0.0,0.00052]
[1776829323919,62.09,77502.81,60.2,0.99999,0.0,0.00052]
[1776829324926,62.09,77503.05,60.2,0.99999,0.0,0.00052]
[1776829326940,62.09,77502.61,60.2,0.99999,0.0,0.00052]
[1776829327947,62.09,77502.86,60.2,0.99999,0.0,0.00052]
[1776829329961,62.09,77503.21,60.2,0.99999,0.0,0.00051]
[1776829334997,62.09,77502.89,60.2,0.99999,0.0,0.00052]
[1776829337015,62.09,77503.36,60.2,0.99999,0.0,0.00051]
[1776829342049,62.09,77503.39,60.2,0.99999,0.0,0.00051]
[1776829346077,62.09,77504.74,60.2,0.99999,0.0,0.00051]
[1776829347084,62.09,77506.22,60.2,0.99999,0.0,0.00051]
[1776829348091,62.09,77505.56,60.2,0.99999,0.0,0.00051]
[1776829351112,62.09,77505.31,60.2,0.99999,0.0,0.00049]
[1776829354133,62.09,77506.67,60.2,0.99999,0.0,0.00049]
[1776829355140,62.09,77505.92,60.2,0.99999,0.0,0.00049]
[1776829356147,62.09,77506.42,60.2,0.99999,0.0,0.00049]
[1776829357153,62.09,77506.73,60.2,0.99999,0.0,0.00049]
[1776829359169,62.09,77503.91,60.2,0.99999,0.0,0.00049]
[1776829359753,62.09,77503.91,60.2,0.99999,0.0,0.00049]
[1776829359792,62.09,77503.91,60.2,0.99999,0.0,0.00049]
[1776829360176,62.09,77510.77,60.2,0.99999,0.0,0.00048]
[1776829360803,62.09,77510.77,60.2,0.99999,0.0,0.00048]
[1776829360931,62.09,77510.77,60.2,0.99999,0.0,0.00048]
[1776829361110,62.09,77510.77,60.2,0.99999,0.0,0.00048]
[1776829361155,62.09,77510.77,60.2,0.99999,0.0,0.00048]
[1776829361185,62.09,77520.93,60.2,0.99999,0.0,0.00046]
[1776829362427,62.09,77520.93,60.2,0.99999,0.0,0.00046]
[1776829362433,62.09,77531.93,60.2,0.99999,0.0,0.00044]
[1776829363199,62.09,77535.29,60.2,0.99999,0.0,0.00043]
[1776829364206,62.09,77534.31,60.2,0.99999,0.0,0.00044]
[1776829366220,62.09,77535.06,60.2,0.99999,0.0,0.00043]
[1776829367227,62.09,77536.29,60.2,0.99999,0.0,0.00043]
[1776829369241,62.09,77537.33,60.2,0.99999,0.0,0.00043]
[1776829370391,62.09,77537.33,60.2,0.99999,0.0,0.00043]
[1776829370493,62.09,77539.01,60.2,0.99999,0.0,0.00043]
[1776829371255,62.09,77542.27,60.2,0.99999,0.0,0.00042]
[1776829372262,62.09,77542.9,60.2,0.99999,0.0,0.00042]
[1776829373269,62.09,77540.32,60.2,0.99999,0.0,0.00043]
[1776829374276,62.09,77535.62,60.2,0.99999,0.0,0.00043]
[1776829375283,62.09,77539.87,60.2,0.99999,0.0,0.00043]
[1776829376290,62.09,77538.98,60.2,0.99999,0.0,0.00043]
[1776829377296,62.09,77536.95,60.2,0.99999,0.0,0.00043]
[1776829378305,62.09,77538.22,60.2,0.99999,0.0,0.00043]
[1776829379312,62.09,77537.58,60.2,0.99999,0.0,0.00043]
[1776829380319,62.09,77538.6,60.2,0.99999,0.0,0.00043]
[1776829381326,62.09,77537.3,60.2,0.99999,0.0,0.00043]
[1776829383340,62.09,77537.68,60.2,0.99999,0.0,0.00043]
[1776829384347,62.09,77537.93,60.2,0.99999,0.0,0.00043]
[1776829385354,62.09,77537.67,60.2,0.99999,0.0,0.00043]
[1776829387367,62.09,77537.92,60.2,0.99999,0.0,0.00043]
[1776829388375,62.09,77537.01,60.2,0.99999,0.0,0.00043]
[1776829389381,62.09,77537.69,60.2,0.99999,0.0,0.00043]
[1776829394417,62.09,77537.58,60.2,0.99999,0.0,0.00043]
[1776829395425,62.09,77536.43,60.2,0.99999,0.0,0.00043]
[1776829396432,62.09,77535.73,60.2,0.99999,0.0,0.00043]
[1776829397439,62.09,77536.44,60.2,0.99999,0.0,0.00043]
[1776829398446,62.09,77536.83,60.2,0.99999,0.0,0.00043]
[1776829399453,62.09,77536.16,60.2,0.99999,0.0,0.00043]
[1776829400460,62.09,77537.67,60.2,0.99999,0.0,0.00043]
[1776829401467,62.09,77538.17,60.2,0.99999,0.0,0.00043]
[1776829402493,62.09,77538.17,60.2,0.99999,0.0,0.00043]
[1776829402541,62.09,77540.22,60.2,0.99999,0.0,0.00043]
[1776829402715,62.09,77540.22,60.2,0.99999,0.0,0.00043]
[1776829403581,62.09,77540.22,60.2,0.99999,0.0,0.00043]
[1776829403602,62.09,77562.69,60.2,1.0,0.0,0.00039]
[1776829404214,62.09,77562.69,60.2,1.0,0.0,0.00039]
[1776829404491,62.09,77580.49,60.2,1.0,0.0,0.00036]
[1776829405498,62.09,77583.58,60.2,1.0,0.0,0.00036]
[1776829406469,62.09,77583.58,60.2,1.0,0.0,0.00036]
[1776829406506,62.09,77585.87,60.2,1.0,0.0,0.00035]
[1776829407513,62.09,77586.73,60.2,1.0,0.0,0.00035]
[1776829408520,62.09,77586.1,60.2,1.0,0.0,0.00035]
[1776829409527,62.09,77580.86,60.2,1.0,0.0,0.00036]
[1776829410534,62.09,77577.08,60.2,1.0,0.0,0.00037]
[1776829411541,62.09,77574.31,60.2,1.0,0.0,0.00035]
[1776829412548,62.09,77572.92,60.2,1.0,0.0,0.00036]
[1776829414710,62.09,77572.78,60.2,1.0,0.0,0.00036]
[1776829415569,62.09,77571.76,60.2,1.0,0.0,0.00036]
[1776829416576,62.09,77572.47,60.2,1.0,0.0,0.00036]
[1776829418590,62.09,77573.02,60.2,1.0,0.0,0.00036]
[1776829420604,62.09,77573.42,60.2,1.0,0.0,0.00036]
[1776829421611,62.09,77574.02,60.2,1.0,0.0,0.00036]
[1776829423625,62.09,77572.95,60.2,1.0,0.0,0.00036]
[1776829424631,62.09,77572.41,60.2,1.0,0.0,0.00036]
[1776829425638,62.09,77571.09,60.2,1.0,0.0,0.00036]
[1776829426646,62.09,77570.16,60.2,1.0,0.0,0.00036]
[1776829428660,62.09,77570.41,60.2,1.0,0.0,0.00036]
[1776829429667,62.09,77570.05,60.2,1.0,0.0,0.00036]
[1776829430675,62.09,77570.33,60.2,1.0,0.0,0.00036]
[1776829432689,62.09,77569.05,60.2,1.0,0.0,0.00036]
[1776829433696,62.09,77567.36,60.2,1.0,0.0,0.00037]
[1776829434703,62.09,77569.35,60.2,1.0,0.0,0.00036]
[1776829435710,62.09,77571.56,60.2,1.0,0.0,0.00036]
[1776829436717,62.09,77573.11,60.2,1.0,0.0,0.00036]
[1776829437724,62.09,77572.09,60.2,1.0,0.0,0.00036]
[1776829438731,62.09,77571.31,60.2,1.0,0.0,0.00036]
[1776829439738,62.09,77569.49,60.2,1.0,0.0,0.00036]
[1776829440745,62.09,77568.85,60.2,1.0,0.0,0.00036]
[1776829441752,62.09,77570.54,60.2,1.0,0.0,0.00036]
[1776829442759,62.09,77574.28,60.2,1.0,0.0,0.00035]
[1776829444773,62.09,77575.79,60.2,1.0,0.0,0.00035]
[1776829445780,62.09,77575.27,60.2,1.0,0.0,0.00035]
[1776829447794,62.09,77574.94,60.2,1.0,0.0,0.00035]
[1776829448801,62.09,77574.46,60.2,1.0,0.0,0.00035]
[1776829449808,62.09,77573.51,60.2,1.0,0.0,0.00036]
[1776829452829,62.09,77573.75,60.2,1.0,0.0,0.00036]
[1776829453836,62.09,77574.55,60.2,1.0,0.0,0.00035]
[1776829454843,62.09,77573.99,60.2,1.0,0.0,0.00036]
[1776829455850,62.09,77573.56,60.2,1.0,0.0,0.00036]
[1776829457864,62.09,77573.05,60.2,1.0,0.0,0.00036]
[1776829460885,62.09,77573.43,60.2,1.0,0.0,0.00036]
[1776829461892,62.09,77573.93,60.2,1.0,0.0,0.00036]
[1776829464913,62.09,77574.22,60.2,1.0,0.0,0.00035]
[1776829465920,62.09,77573.89,60.2,1.0,0.0,0.00036]
[1776829466927,62.09,77573.42,60.2,1.0,0.0,0.00036]
[1776829468940,62.09,77573.13,60.2,1.0,0.0,0.00036]
[1776829469948,62.09,77572.42,60.2,1.0,0.0,0.00036]
[1776829470955,62.09,77573.06,60.2,1.0,0.0,0.00036]
[1776829471963,62.09,77572.04,60.2,1.0,0.0,0.00034]
[1776829474196,62.09,77572.2,60.2,1.0,0.0,0.00034]
[1776829475667,62.09,77572.16,60.2,1.0,0.0,0.00034]
[1776829475769,62.09,77559.0,60.2,1.0,0.0,0.00036]
[1776829475991,62.09,77550.44,60.2,1.0,0.0,0.00038]
[1776829476998,62.09,77554.33,60.2,1.0,0.0,0.00037]
[1776829478334,62.09,77561.4,60.2,1.0,0.0,0.00036]
[1776829480020,62.09,77561.14,60.2,1.0,0.0,0.00036]
[1776829480875,62.09,77561.14,60.2,1.0,0.0,0.00036]
[1776829480928,62.09,77561.14,60.2,1.0,0.0,0.00036]
[1776829481327,62.09,77568.83,60.2,1.0,0.0,0.00035]
[1776829481926,62.09,77568.83,60.2,1.0,0.0,0.00035]
[1776829482033,62.09,77592.43,60.2,1.0,0.0,0.00032]
[1776829483235,62.09,77594.32,60.2,1.0,0.0,0.00031]
[1776829484047,62.09,77592.87,60.2,1.0,0.0,0.00032]
[1776829484939,62.09,77592.87,60.2,1.0,0.0,0.00032]
[1776829485054,62.09,77591.49,60.2,1.0,0.0,0.00032]
[1776829486061,62.09,77592.83,60.2,1.0,0.0,0.00032]
[1776829487068,62.09,77593.55,60.2,1.0,0.0,0.00031]
[1776829488075,62.09,77593.87,60.2,1.0,0.0,0.00031]
[1776829489082,62.09,77593.47,60.2,1.0,0.0,0.00031]
[1776829492103,62.09,77592.45,60.2,1.0,0.0,0.00032]
[1776829493110,62.09,77591.61,60.2,1.0,0.0,0.00032]
[1776829494117,62.09,77592.03,60.2,1.0,0.0,0.00032]
[1776829495124,62.09,77592.75,60.2,1.0,0.0,0.00032]
[1776829497138,62.09,77595.15,60.2,1.0,0.0,0.00031]
[1776829498145,62.09,77593.95,60.2,1.0,0.0,0.00031]
[1776829499152,62.09,77594.23,60.2,1.0,0.0,0.00031]
[1776829500159,62.09,77593.67,60.2,1.0,0.0,0.00031]
[1776829501166,62.09,77593.88,60.2,1.0,0.0,0.00031]
[1776829502173,62.09,77593.25,60.2,1.0,0.0,0.00031]
[1776829503180,62.09,77594.52,60.2,1.0,0.0,0.00031]
[1776829504186,62.09,77595.15,60.2,1.0,0.0,0.00031]
[1776829505194,62.09,77593.78,60.2,1.0,0.0,0.00031]
[1776829507208,62.09,77594.61,60.2,1.0,0.0,0.00031]
[1776829508215,62.09,77597.0,60.2,1.0,0.0,0.00031]
[1776829510461,62.09,77602.28,60.2,1.0,0.0,0.0003]
[1776829511236,62.09,77603.69,60.2,1.0,0.0,0.0003]
[1776829512243,62.09,77604.9,60.2,1.0,0.0,0.0003]
[1776829514256,62.09,77604.66,60.2,1.0,0.0,0.0003]
[1776829515738,62.09,77609.02,60.2,1.0,0.0,0.00029]
[1776829516271,62.09,77615.86,60.2,1.0,0.0,0.00029]
[1776829517277,62.09,77619.14,60.2,1.0,0.0,0.00028]
[1776829518285,62.09,77616.74,60.2,1.0,0.0,0.00029]
[1776829518925,62.09,77616.74,60.2,1.0,0.0,0.00029]
[1776829519618,62.09,77616.74,60.2,1.0,0.0,0.00029]
[1776829519639,62.09,77623.8,60.2,1.0,0.0,0.00028]
[1776829520299,62.09,77630.75,60.2,1.0,0.0,0.00027]
[1776829521306,62.09,77620.9,60.2,1.0,0.0,0.00028]
[1776829522313,62.09,77612.95,60.2,1.0,0.0,0.00029]
[1776829522915,62.09,77612.95,60.2,1.0,0.0,0.00029]
[1776829523320,62.09,77607.8,60.2,1.0,0.0,0.0003]
[1776829525334,62.09,77608.52,60.2,1.0,0.0,0.0003]
[1776829526341,62.09,77608.92,60.2,1.0,0.0,0.00029]
[1776829527348,62.09,77602.45,60.2,1.0,0.0,0.0003]
[1776829528355,62.09,77601.62,60.2,1.0,0.0,0.0003]
[1776829529208,62.09,77601.62,60.2,1.0,0.0,0.0003]
[1776829529362,62.09,77600.67,60.2,1.0,0.0,0.00031]
[1776829530557,62.09,77601.75,60.2,1.0,0.0,0.0003]
[1776829531376,62.09,77602.4,60.2,1.0,0.0,0.00029]
[1776829532383,62.09,77602.7,60.2,1.0,0.0,0.00029]
[1776829533390,62.09,77602.23,60.2,1.0,0.0,0.00029]
[1776829534397,62.09,77604.77,60.2,1.0,0.0,0.00029]
[1776829535404,62.09,77605.93,60.2,1.0,0.0,0.00029]
[1776829536410,62.09,77605.63,60.2,1.0,0.0,0.00029]
[1776829537418,62.09,77608.36,60.2,1.0,0.0,0.00028]
[1776829538425,62.09,77611.54,60.2,1.0,0.0,0.00028]
[1776829539432,62.09,77609.66,60.2,1.0,0.0,0.00028]
[1776829540439,62.09,77607.98,60.2,1.0,0.0,0.00028]
[1776829542453,62.09,77607.73,60.2,1.0,0.0,0.00028]
[1776829543460,62.09,77603.73,60.2,1.0,0.0,0.00029]
[1776829544468,62.09,77597.62,60.2,1.0,0.0,0.0003]
[1776829545270,62.09,77597.62,60.2,1.0,0.0,0.0003]
[1776829545475,62.09,77583.53,60.2,1.0,0.0,0.00031]
[1776829546676,62.09,77578.3,60.2,1.0,0.0,0.00032]
[1776829546909,62.09,77578.3,60.2,1.0,0.0,0.00032]
[1776829547489,62.09,77572.46,60.2,1.0,0.0,0.00033]
[1776829548496,62.09,77573.21,60.2,1.0,0.0,0.00033]
[1776829549503,62.09,77571.86,60.2,1.0,0.0,0.00033]
[1776829550510,62.09,77569.21,60.2,1.0,0.0,0.00033]
[1776829551517,62.09,77566.59,60.2,1.0,0.0,0.00034]
[1776829552524,62.09,77570.3,60.2,1.0,0.0,0.00033]
[1776829553531,62.09,77572.44,60.2,1.0,0.0,0.00033]
[1776829554539,62.09,77573.23,60.2,1.0,0.0,0.00033]
[1776829555545,62.09,77574.4,60.2,1.0,0.0,0.00033]
[1776829556551,62.09,77574.11,60.2,1.0,0.0,0.00033]
[1776829558566,62.09,77575.93,60.2,1.0,0.0,0.00032]
[1776829559573,62.09,77574.46,60.2,1.0,0.0,0.00033]
[1776829560580,62.09,77574.07,60.2,1.0,0.0,0.00033]
[1776829561587,62.09,77573.88,60.2,1.0,0.0,0.00033]
[1776829562593,62.09,77578.6,60.2,1.0,0.0,0.00032]
[1776829563601,62.09,77578.03,60.2,1.0,0.0,0.00032]
[1776829564608,62.09,77577.11,60.2,1.0,0.0,0.00032]
[1776829565615,62.09,77573.98,60.2,1.0,0.0,0.00033]
[1776829566622,62.09,77572.9,60.2,1.0,0.0,0.00033]
[1776829567629,62.09,77565.8,60.2,1.0,0.0,0.00034]
[1776829568636,62.09,77564.02,60.2,1.0,0.0,0.00034]
[1776829569643,62.09,77561.88,60.2,1.0,0.0,0.00034]
[1776829570652,62.09,77560.3,60.2,1.0,0.0,0.00035]
[1776829570941,62.09,77560.3,60.2,1.0,0.0,0.00035]
[1776829571657,62.09,77547.98,60.2,1.0,0.0,0.00037]
[1776829572664,62.09,77544.66,60.2,1.0,0.0,0.00037]
[1776829573671,62.09,77543.52,60.2,1.0,0.0,0.00037]
[1776829574082,62.09,77543.52,60.2,1.0,0.0,0.00037]
[1776829574266,62.09,77543.52,60.2,1.0,0.0,0.00037]
[1776829574678,62.09,77539.9,60.2,1.0,0.0,0.00038]
[1776829575284,62.09,77539.9,60.2,1.0,0.0,0.00038]
[1776829575685,62.09,77539.83,60.2,1.0,0.0,0.00038]
[1776829576692,62.09,77537.58,60.2,1.0,0.0,0.00038]
[1776829577482,62.09,77537.58,60.2,1.0,0.0,0.00038]
[1776829577699,62.09,77531.99,60.2,1.0,0.0,0.00039]
[1776829578706,62.09,77530.23,60.2,1.0,0.0,0.00039]
[1776829579717,62.09,77526.12,60.2,0.99999,0.0,0.0004]
[1776829580720,62.09,77521.47,60.2,0.99999,0.0,0.00041]
[1776829580937,62.09,77521.47,60.2,0.99999,0.0,0.00041]
[1776829581727,62.09,77522.71,60.2,0.99999,0.0,0.00041]
[1776829582734,62.09,77523.84,60.2,0.99999,0.0,0.0004]
[1776829583741,62.09,77524.22,60.2,0.99999,0.0,0.0004]
[1776829584748,62.09,77523.27,60.2,0.99999,0.0,0.0004]
[1776829585755,62.09,77522.49,60.2,0.99999,0.0,0.00041]
[1776829586762,62.09,77521.67,60.2,0.99999,0.0,0.00041]
[1776829587769,62.09,77522.15,60.2,0.99999,0.0,0.00041]
[1776829588776,62.09,77521.89,60.2,0.99999,0.0,0.00041]
[1776829589782,62.09,77524.55,60.2,0.99999,0.0,0.0004]
[1776829591797,62.09,77523.85,60.2,1.0,0.0,0.00039]
[1776829592804,62.09,77524.21,60.2,1.0,0.0,0.00039]
[1776829594818,62.09,77527.02,60.2,1.0,0.0,0.00038]
[1776829595825,62.09,77527.77,60.2,1.0,0.0,0.00038]
[1776829596832,62.09,77528.2,60.2,1.0,0.0,0.00038]
[1776829598846,62.09,77528.88,60.2,1.0,0.0,0.00038]
[1776829600860,62.09,77528.56,60.2,1.0,0.0,0.00038]
[1776829601867,62.09,77528.88,60.2,1.0,0.0,0.00038]
[1776829602875,62.09,77528.12,60.2,1.0,0.0,0.00038]
[1776829603882,62.09,77526.84,60.2,1.0,0.0,0.00038]
[1776829604888,62.09,77525.85,60.2,1.0,0.0,0.00038]
[1776829605896,62.09,77524.75,60.2,1.0,0.0,0.00039]
[1776829606903,62.09,77524.94,60.2,1.0,0.0,0.00039]
[1776829607916,62.09,77525.14,60.2,1.0,0.0,0.00039]
[1776829608924,62.09,77525.44,60.2,1.0,0.0,0.00039]
[1776829609932,62.09,77525.0,60.2,1.0,0.0,0.00039]
[1776829611946,62.09,77523.99,60.2,1.0,0.0,0.00039]
[1776829612953,62.09,77518.26,60.2,0.99999,0.0,0.0004]
[1776829613960,62.09,77520.66,60.2,1.0,0.0,0.00039]
[1776829614967,62.09,77521.66,60.2,1.0,0.0,0.00039]
[1776829616930,62.09,77520.88,60.2,1.0,0.0,0.00039]
[1776829617189,62.09,77521.55,60.2,1.0,0.0,0.00039]
[1776829617989,62.09,77522.96,60.2,1.0,0.0,0.00039]
[1776829618996,62.09,77522.41,60.2,1.0,0.0,0.00039]
[1776829620014,62.09,77522.69,60.2,1.0,0.0,0.00039]
[1776829621010,62.09,77524.19,60.2,1.0,0.0,0.00039]
[1776829622017,62.09,77527.78,60.2,1.0,0.0,0.00038]
[1776829623024,62.09,77528.37,60.2,1.0,0.0,0.00038]
[1776829624030,62.09,77529.48,60.2,1.0,0.0,0.00038]
[1776829625038,62.09,77530.21,60.2,1.0,0.0,0.00038]
[1776829626045,62.09,77530.59,60.2,1.0,0.0,0.00038]
[1776829627052,62.09,77529.83,60.2,1.0,0.0,0.00038]
[1776829628059,62.09,77526.55,60.2,1.0,0.0,0.00038]
[1776829629066,62.09,77523.02,60.2,1.0,0.0,0.00039]
[1776829631079,62.09,77522.34,60.2,1.0,0.0,0.00039]
[1776829632086,62.09,77522.06,60.2,1.0,0.0,0.00039]
[1776829633094,62.09,77519.84,60.2,0.99999,0.0,0.00039]
[1776829634100,62.09,77524.18,60.2,1.0,0.0,0.00039]
[1776829635108,62.09,77529.42,60.2,1.0,0.0,0.00038]
[1776829636400,62.09,77531.15,60.2,1.0,0.0,0.00038]
[1776829637122,62.09,77531.88,60.2,1.0,0.0,0.00038]
[1776829638597,62.09,77532.65,60.2,1.0,0.0,0.00037]
[1776829639136,62.09,77535.36,60.2,1.0,0.0,0.00037]
[1776829640143,62.09,77537.24,60.2,1.0,0.0,0.00037]
[1776829642156,62.09,77537.07,60.2,1.0,0.0,0.00037]
[1776829643163,62.09,77536.28,60.2,1.0,0.0,0.00037]
[1776829644171,62.09,77535.45,60.2,1.0,0.0,0.00037]
[1776829645178,62.09,77535.25,60.2,1.0,0.0,0.00037]
[1776829646185,62.09,77534.58,60.2,1.0,0.0,0.00037]
[1776829647192,62.09,77534.4,60.2,1.0,0.0,0.00037]
[1776829648199,62.09,77534.58,60.2,1.0,0.0,0.00037]
[1776829649205,62.09,77534.36,60.2,1.0,0.0,0.00037]
[1776829650961,62.09,77534.36,60.2,1.0,0.0,0.00037]
[1776829651880,62.09,77534.46,60.2,1.0,0.0,0.00037]
[1776829651919,62.09,77541.0,60.2,1.0,0.0,0.00035]
[1776829652227,62.09,77553.04,60.2,1.0,0.0,0.00033]
[1776829653234,62.09,77554.1,60.2,1.0,0.0,0.00033]
[1776829654241,62.09,77556.0,60.2,1.0,0.0,0.00033]
[1776829655248,62.09,77553.25,60.2,1.0,0.0,0.00033]
[1776829656255,62.09,77553.85,60.2,1.0,0.0,0.00033]
[1776829659276,62.09,77554.08,60.2,1.0,0.0,0.00033]
[1776829664310,62.09,77553.93,60.2,1.0,0.0,0.00033]
[1776829665318,62.09,77554.24,60.2,1.0,0.0,0.00033]
[1776829668339,62.09,77554.67,60.2,1.0,0.0,0.00033]
[1776829669346,62.09,77555.25,60.2,1.0,0.0,0.00033]
[1776829670353,62.09,77553.98,60.2,1.0,0.0,0.00033]
[1776829671360,62.09,77555.39,60.2,1.0,0.0,0.00033]
[1776829672366,62.09,77550.78,60.2,1.0,0.0,0.00033]
[1776829673743,62.09,77549.52,60.2,1.0,0.0,0.00033]
[1776829674380,62.09,77547.89,60.2,1.0,0.0,0.00034]
[1776829675388,62.09,77548.68,60.2,1.0,0.0,0.00034]
[1776829679415,62.09,77549.52,60.2,1.0,0.0,0.00033]
[1776829680422,62.09,77550.1,60.2,1.0,0.0,0.00033]
[1776829681430,62.09,77552.8,60.2,1.0,0.0,0.00033]
[1776829682437,62.09,77557.0,60.2,1.0,0.0,0.00032]
[1776829683444,62.09,77555.18,60.2,1.0,0.0,0.00033]
[1776829684450,62.09,77554.74,60.2,1.0,0.0,0.00033]
[1776829685458,62.09,77554.4,60.2,1.0,0.0,0.00033]
[1776829686464,62.09,77553.83,60.2,1.0,0.0,0.00033]
[1776829687471,62.09,77553.51,60.2,1.0,0.0,0.00033]
[1776829688643,62.09,77553.51,60.2,1.0,0.0,0.00033]
[1776829689486,62.09,77546.14,60.2,1.0,0.0,0.00034]
[1776829690493,62.09,77537.26,60.2,1.0,0.0,0.00035]
[1776829691501,62.09,77537.69,60.2,1.0,0.0,0.00035]
[1776829692507,62.09,77539.52,60.2,1.0,0.0,0.00035]
[1776829693513,62.09,77539.13,60.2,1.0,0.0,0.00035]
[1776829694522,62.09,77537.49,60.2,1.0,0.0,0.00035]
[1776829695528,62.09,77530.85,60.2,1.0,0.0,0.00036]
[1776829696535,62.09,77530.34,60.2,1.0,0.0,0.00036]
[1776829697542,62.09,77528.75,60.2,1.0,0.0,0.00036]
[1776829698744,62.09,77521.05,60.2,1.0,0.0,0.00038]
[1776829699557,62.09,77514.39,60.2,1.0,0.0,0.00039]
[1776829700564,62.09,77513.79,60.2,1.0,0.0,0.00039]
[1776829704591,62.09,77514.21,60.2,1.0,0.0,0.00039]
[1776829705599,62.09,77514.98,60.2,1.0,0.0,0.00039]
[1776829706606,62.09,77515.56,60.2,1.0,0.0,0.00039]
[1776829707613,62.09,77515.92,60.2,1.0,0.0,0.00039]
[1776829708620,62.09,77517.12,60.2,1.0,0.0,0.00038]
[1776829711641,62.09,77516.9,60.2,1.0,0.0,0.00037]
[1776829712650,62.09,77520.11,60.2,1.0,0.0,0.00036]
[1776829713656,62.09,77521.69,60.2,1.0,0.0,0.00036]
[1776829715671,62.09,77519.99,60.2,1.0,0.0,0.00036]
[1776829716678,62.09,77522.07,60.2,1.0,0.0,0.00036]
[1776829717685,62.09,77523.56,60.2,1.0,0.0,0.00036]
[1776829718692,62.09,77524.09,60.2,1.0,0.0,0.00036]
[1776829719699,62.09,77522.66,60.2,1.0,0.0,0.00036]
[1776829724734,62.09,77525.08,60.2,1.0,0.0,0.00036]
[1776829725790,62.09,77528.48,60.2,1.0,0.0,0.00035]
[1776829727755,62.09,77528.81,60.2,1.0,0.0,0.00035]
[1776829728762,62.09,77527.83,60.2,1.0,0.0,0.00035]
[1776829729768,62.09,77526.71,60.2,1.0,0.0,0.00035]
[1776829730776,62.09,77527.24,60.2,1.0,0.0,0.00035]
[1776829731782,62.09,77526.8,60.2,1.0,0.0,0.00035]
[1776829732790,62.09,77525.97,60.2,1.0,0.0,0.00035]
[1776829737825,62.09,77525.17,60.2,1.0,0.0,0.00036]
[1776829739839,62.09,77525.86,60.2,1.0,0.0,0.00035]
[1776829740846,62.09,77526.18,60.2,1.0,0.0,0.00035]
[1776829745881,62.09,77525.95,60.2,1.0,0.0,0.00035]
[1776829746887,62.09,77524.17,60.2,1.0,0.0,0.00036]
[1776829750916,62.09,77521.61,60.2,1.0,0.0,0.00036]
[1776829751923,62.09,77520.13,60.2,1.0,0.0,0.00036]
[1776829752930,62.09,77519.44,60.2,1.0,0.0,0.00036]
[1776829753936,62.09,77519.18,60.2,1.0,0.0,0.00036]
[1776829756958,62.09,77530.26,60.2,1.0,0.0,0.00035]
[1776829757965,62.09,77544.08,60.2,1.0,0.0,0.00033]
[1776829758971,62.09,77548.54,60.2,1.0,0.0,0.00032]
[1776829759979,62.09,77547.01,60.2,1.0,0.0,0.00032]
[1776829761993,62.09,77549.17,60.2,1.0,0.0,0.00032]
[1776829763000,62.09,77548.86,60.2,1.0,0.0,0.00032]
[1776829764007,62.09,77548.33,60.2,1.0,0.0,0.00032]
[1776829765015,62.09,77550.71,60.2,1.0,0.0,0.00032]
[1776829766022,62.09,77552.12,60.2,1.0,0.0,0.00032]
[1776829767029,62.09,77551.16,60.2,1.0,0.0,0.00032]
[1776829771057,62.09,77550.66,60.2,1.0,0.0,0.00031]
[1776829772063,62.09,77549.19,60.2,1.0,0.0,0.00031]
[1776829774078,62.09,77548.86,60.2,1.0,0.0,0.00031]
[1776829775085,62.09,77549.09,60.2,1.0,0.0,0.00031]
[1776829776092,62.09,77549.49,60.2,1.0,0.0,0.00031]
[1776829778106,62.09,77551.25,60.2,1.0,0.0,0.00031]
[1776829779113,62.09,77555.98,60.2,1.0,0.0,0.0003]
[1776829780175,62.09,77555.98,60.2,1.0,0.0,0.0003]
[1776829780210,62.09,77555.98,60.2,1.0,0.0,0.0003]
[1776829780237,62.09,77559.35,60.2,1.0,0.0,0.0003]
[1776829781567,62.09,77559.35,60.2,1.0,0.0,0.0003]
[1776829781668,62.09,77564.02,60.2,1.0,0.0,0.00029]
[1776829782944,62.09,77564.02,60.2,1.0,0.0,0.00029]
[1776829782955,62.09,77564.54,60.2,1.0,0.0,0.00029]
[1776829783141,62.09,77563.92,60.2,1.0,0.0,0.00029]
[1776829784148,62.09,77561.36,60.2,1.0,0.0,0.00029]
[1776829785155,62.09,77561.05,60.2,1.0,0.0,0.00029]
[1776829787169,62.09,77561.8,60.2,1.0,0.0,0.00029]
[1776829788175,62.09,77562.49,60.2,1.0,0.0,0.00029]
[1776829789183,62.09,77561.15,60.2,1.0,0.0,0.00029]
[1776829792204,62.09,77561.41,60.2,1.0,0.0,0.00029]
[1776829793211,62.09,77561.74,60.2,1.0,0.0,0.00029]
[1776829796231,62.09,77564.75,60.2,1.0,0.0,0.00029]
[1776829797238,62.09,77568.64,60.2,1.0,0.0,0.00028]
[1776829798246,62.09,77570.48,60.2,1.0,0.0,0.00028]
[1776829799253,62.09,77572.21,60.2,1.0,0.0,0.00028]
[1776829801268,62.09,77568.91,60.2,1.0,0.0,0.00028]
[1776829802275,62.09,77565.53,60.2,1.0,0.0,0.00029]
[1776829803282,62.09,77564.54,60.2,1.0,0.0,0.00029]
[1776829804288,62.09,77564.0,60.2,1.0,0.0,0.00029]
[1776829806367,62.09,77563.54,60.2,1.0,0.0,0.00029]
[1776829807309,62.09,77562.96,60.2,1.0,0.0,0.00029]
[1776829808317,62.09,77562.58,60.2,1.0,0.0,0.00029]
[1776829812346,62.09,77564.95,60.2,1.0,0.0,0.00029]
[1776829815367,62.09,77564.69,60.2,1.0,0.0,0.00029]
[1776829816374,62.09,77565.79,60.2,1.0,0.0,0.00029]
[1776829817381,62.09,77566.67,60.2,1.0,0.0,0.00029]
[1776829818388,62.09,77566.14,60.2,1.0,0.0,0.00029]
[1776829819395,62.09,77565.69,60.2,1.0,0.0,0.00029]
[1776829821409,62.09,77566.02,60.2,1.0,0.0,0.00029]
[1776829822416,62.09,77566.64,60.2,1.0,0.0,0.00029]
[1776829823423,62.09,77567.41,60.2,1.0,0.0,0.00029]
[1776829826444,62.09,77568.37,60.2,1.0,0.0,0.00028]
[1776829827451,62.09,77571.42,60.2,1.0,0.0,0.00028]
[1776829828458,62.09,77575.96,60.2,1.0,0.0,0.00028]
[1776829829465,62.09,77580.3,60.2,1.0,0.0,0.00027]
[1776829830472,62.09,77582.95,60.2,1.0,0.0,0.00027]
[1776829831479,62.09,77580.58,60.2,1.0,0.0,0.00026]
[1776829832486,62.09,77581.93,60.2,1.0,0.0,0.00026]
[1776829833493,62.09,77581.64,60.2,1.0,0.0,0.00026]
[1776829835506,62.09,77582.04,60.2,1.0,0.0,0.00026]
[1776829837521,62.09,77582.63,60.2,1.0,0.0,0.00026]
[1776829839535,62.09,77583.56,60.2,1.0,0.0,0.00026]
[1776829840541,62.09,77584.06,60.2,1.0,0.0,0.00025]
[1776829841550,62.09,77584.47,60.2,1.0,0.0,0.00025]
[1776829842557,62.09,77584.08,60.2,1.0,0.0,0.00025]
[1776829843565,62.09,77583.72,60.2,1.0,0.0,0.00025]
[1776829844573,62.09,77584.03,60.2,1.0,0.0,0.00025]
[1776829846476,62.09,77583.92,60.2,1.0,0.0,0.00025]
[1776829846588,62.09,77586.78,60.2,1.0,0.0,0.00025]
[1776829847651,62.09,77586.78,60.2,1.0,0.0,0.00025]
[1776829847660,62.09,77590.88,60.2,1.0,0.0,0.00025]
[1776829848946,62.09,77590.88,60.2,1.0,0.0,0.00025]
[1776829849045,62.09,77593.58,60.2,1.0,0.0,0.00024]
[1776829849609,62.09,77593.85,60.2,1.0,0.0,0.00024]
[1776829850616,62.09,77594.9,60.2,1.0,0.0,0.00024]
[1776829851623,62.09,77595.39,60.2,1.0,0.0,0.00024]
[1776829852630,62.09,77596.2,60.2,1.0,0.0,0.00024]
[1776829854411,62.09,77596.04,60.2,1.0,0.0,0.00024]
[1776829855054,62.09,77601.74,60.2,1.0,0.0,0.00024]
[1776829855322,62.09,77601.74,60.2,1.0,0.0,0.00024]
[1776829855650,62.09,77596.96,60.2,1.0,0.0,0.00024]
[1776829856657,62.09,77595.01,60.2,1.0,0.0,0.00024]
[1776829857665,62.09,77593.72,60.2,1.0,0.0,0.00024]
[1776829858392,62.09,77593.72,60.2,1.0,0.0,0.00024]
[1776829858672,62.09,77592.59,60.2,1.0,0.0,0.00025]
[1776829859679,62.09,77595.1,60.2,1.0,0.0,0.00024]
[1776829860686,62.09,77595.75,60.2,1.0,0.0,0.00024]
[1776829861693,62.09,77595.27,60.2,1.0,0.0,0.00024]
[1776829863976,62.09,77595.5,60.2,1.0,0.0,0.00024]
[1776829864057,62.09,77594.54,60.2,1.0,0.0,0.00024]
[1776829864714,62.09,77590.79,60.2,1.0,0.0,0.00025]
[1776829865721,62.09,77585.49,60.2,1.0,0.0,0.00025]
[1776829866728,62.09,77586.59,60.2,1.0,0.0,0.00025]
[1776829868742,62.09,77587.12,60.2,1.0,0.0,0.00025]
[1776829871763,62.09,77588.82,60.2,1.0,0.0,0.00025]
[1776829874784,62.09,77591.74,60.2,1.0,0.0,0.00025]
[1776829875790,62.09,77593.11,60.2,1.0,0.0,0.00024]
[1776829876797,62.09,77594.84,60.2,1.0,0.0,0.00024]
[1776829877805,62.09,77595.65,60.2,1.0,0.0,0.00024]
[1776829878812,62.09,77595.99,60.2,1.0,0.0,0.00024]
[1776829879819,62.09,77594.11,60.2,1.0,0.0,0.00024]
[1776829880826,62.09,77595.34,60.2,1.0,0.0,0.00024]
[1776829881833,62.09,77592.04,60.2,1.0,0.0,0.00025]
[1776829882841,62.09,77589.7,60.2,1.0,0.0,0.00025]
[1776829883847,62.09,77588.39,60.2,1.0,0.0,0.00025]
[1776829884855,62.09,77587.48,60.2,1.0,0.0,0.00025]
[1776829887876,62.09,77587.11,60.2,1.0,0.0,0.00025]
[1776829888883,62.09,77586.32,60.2,1.0,0.0,0.00025]
[1776829892911,62.09,77588.16,60.2,1.0,0.0,0.00024]
[1776829893918,62.09,77588.85,60.2,1.0,0.0,0.00024]
[1776829895932,62.09,77590.63,60.2,1.0,0.0,0.00024]
[1776829896939,62.09,77589.01,60.2,1.0,0.0,0.00024]
[1776829897946,62.09,77589.65,60.2,1.0,0.0,0.00024]
[1776829900968,62.09,77590.19,60.2,1.0,0.0,0.00024]
[1776829901974,62.09,77594.91,60.2,1.0,0.0,0.00023]
[1776829904996,62.09,77593.53,60.2,1.0,0.0,0.00023]
[1776829906003,62.09,77594.53,60.2,1.0,0.0,0.00023]
[1776829907009,62.09,77594.27,60.2,1.0,0.0,0.00023]
[1776829910031,62.09,77595.96,60.2,1.0,0.0,0.00023]
[1776829914059,62.09,77597.0,60.2,1.0,0.0,0.00023]
[1776829914773,62.09,77597.0,60.2,1.0,0.0,0.00023]
[1776829914938,62.09,77597.0,60.2,1.0,0.0,0.00023]
[1776829915065,62.09,77601.54,60.2,1.0,0.0,0.00023]
[1776829916073,62.09,77603.64,60.2,1.0,0.0,0.00022]
[1776829917080,62.09,77606.63,60.2,1.0,0.0,0.00022]
[1776829918087,62.09,77609.26,60.2,1.0,0.0,0.00022]
[1776829919094,62.09,77610.03,60.2,1.0,0.0,0.00022]
[1776829920101,62.09,77609.79,60.2,1.0,0.0,0.00022]
[1776829922115,62.09,77606.22,60.2,1.0,0.0,0.00022]
[1776829923122,62.09,77596.61,60.2,1.0,0.0,0.00023]
[1776829924129,62.09,77595.59,60.2,1.0,0.0,0.00023]
[1776829926143,62.09,77596.13,60.2,1.0,0.0,0.00023]
[1776829929165,62.09,77596.97,60.2,1.0,0.0,0.00023]
[1776829931179,62.09,77596.61,60.2,1.0,0.0,0.00023]
[1776829933193,62.09,77597.0,60.2,1.0,0.0,0.00023]
[1776829938228,62.09,77597.29,60.2,1.0,0.0,0.00023]
[1776829940242,62.09,77607.15,60.2,1.0,0.0,0.00022]
[1776829940413,62.09,77607.15,60.2,1.0,0.0,0.00022]
[1776829941249,62.09,77622.58,60.2,1.0,0.0,0.00021]
[1776829941523,62.09,77622.58,60.2,1.0,0.0,0.00021]
[1776829942256,62.09,77630.43,60.2,1.0,0.0,0.0002]
[1776829943263,62.09,77631.84,60.2,1.0,0.0,0.0002]
[1776829945277,62.09,77630.6,60.2,1.0,0.0,0.0002]
[1776829947291,62.09,77630.18,60.2,1.0,0.0,0.0002]
[1776829948298,62.09,77629.71,60.2,1.0,0.0,0.0002]
[1776829949304,62.09,77630.11,60.2,1.0,0.0,0.0002]
[1776829951319,62.09,77629.5,60.2,1.0,0.0,0.00019]
[1776829954043,62.09,77629.61,60.2,1.0,0.0,0.00019]
[1776829954340,62.09,77622.92,60.2,1.0,0.0,0.0002]
[1776829955347,62.09,77613.24,60.2,1.0,0.0,0.00021]
[1776829957361,62.09,77612.23,60.2,1.0,0.0,0.00021]
[1776829958368,62.09,77612.92,60.2,1.0,0.0,0.00021]
[1776829959375,62.09,77612.64,60.2,1.0,0.0,0.00021]
[1776829960384,62.09,77613.46,60.2,1.0,0.0,0.00021]
[1776829961389,62.09,77613.72,60.2,1.0,0.0,0.00021]
[1776829962395,62.09,77614.23,60.2,1.0,0.0,0.0002]
[1776829963402,62.09,77611.79,60.2,1.0,0.0,0.00021]
[1776829964410,62.09,77609.35,60.2,1.0,0.0,0.00021]
[1776829965520,62.09,77600.89,60.2,1.0,0.0,0.00022]
[1776829966424,62.09,77595.33,60.2,1.0,0.0,0.00022]
[1776829967431,62.09,77595.3,60.2,1.0,0.0,0.00022]
[1776829968438,62.09,77594.9,60.2,1.0,0.0,0.00022]
[1776829971459,62.09,77594.07,60.2,1.0,0.0,0.00022]
[1776829972466,62.09,77591.47,60.2,1.0,0.0,0.00023]
[1776829973473,62.09,77587.54,60.2,1.0,0.0,0.00023]
[1776829974480,62.09,77591.44,60.2,1.0,0.0,0.00023]
[1776829975487,62.09,77593.58,60.2,1.0,0.0,0.00022]
[1776829976494,62.09,77593.91,60.2,1.0,0.0,0.00022]
[1776829980521,62.09,77598.7,60.2,1.0,0.0,0.00022]
[1776829981529,62.09,77600.15,60.2,1.0,0.0,0.00022]
[1776829982536,62.09,77608.43,60.2,1.0,0.0,0.00021]
[1776829983543,62.09,77607.18,60.2,1.0,0.0,0.00021]
[1776829984550,62.09,77605.36,60.2,1.0,0.0,0.00021]
[1776829985557,62.09,77603.21,60.2,1.0,0.0,0.00021]
[1776829986564,62.09,77604.61,60.2,1.0,0.0,0.00021]
[1776829987572,62.09,77603.7,60.2,1.0,0.0,0.00021]
[1776829988579,62.09,77603.14,60.2,1.0,0.0,0.00022]
[1776829989587,62.09,77605.11,60.2,1.0,0.0,0.00021]
[1776829990593,62.09,77604.8,60.2,1.0,0.0,0.00021]
[1776829991600,62.09,77605.23,60.2,1.0,0.0,0.00021]
[1776829992607,62.09,77606.14,60.2,1.0,0.0,0.00021]
[1776829993613,62.09,77607.37,60.2,1.0,0.0,0.00021]
[1776829994621,62.09,77606.8,60.2,1.0,0.0,0.00021]
[1776829995628,62.09,77606.29,60.2,1.0,0.0,0.00021]
[1776829996635,62.09,77607.42,60.2,1.0,0.0,0.00021]
[1776829997642,62.09,77605.67,60.2,1.0,0.0,0.00021]
[1776829999656,62.09,77605.31,60.2,1.0,0.0,0.00021]
[1776830000663,62.09,77604.35,60.2,1.0,0.0,0.00021]
[1776830001669,62.09,77605.63,60.2,1.0,0.0,0.00021]
[1776830002677,62.09,77604.67,60.2,1.0,0.0,0.00021]
[1776830003684,62.09,77604.3,60.2,1.0,0.0,0.00021]
[1776830004691,62.09,77604.01,60.2,1.0,0.0,0.00021]
[1776830005697,62.09,77601.71,60.2,1.0,0.0,0.00022]
[1776830007712,62.09,77599.32,60.2,1.0,0.0,0.00022]
[1776830009725,62.09,77602.28,60.2,1.0,0.0,0.00022]
[1776830010733,62.09,77604.35,60.2,1.0,0.0,0.00021]
[1776830011739,62.09,77603.15,60.2,1.0,0.0,0.00021]
[1776830013753,62.09,77598.18,60.2,1.0,0.0,0.00021]
[1776830014761,62.09,77593.57,60.2,1.0,0.0,0.00021]
[1776830015767,62.09,77590.26,60.2,1.0,0.0,0.00022]
[1776830016775,62.09,77591.2,60.2,1.0,0.0,0.00022]
[1776830017781,62.09,77589.86,60.2,1.0,0.0,0.00022]
[1776830018788,62.09,77593.82,60.2,1.0,0.0,0.00021]
[1776830019795,62.09,77596.72,60.2,1.0,0.0,0.00021]
[1776830021810,62.09,77598.4,60.2,1.0,0.0,0.00021]
[1776830023824,62.09,77597.76,60.2,1.0,0.0,0.00021]
[1776830025837,62.09,77597.48,60.2,1.0,0.0,0.00021]
[1776830029866,62.09,77592.64,60.2,1.0,0.0,0.00022]
[1776830030875,62.09,77589.77,60.2,1.0,0.0,0.00022]
[1776830031880,62.09,77587.92,60.2,1.0,0.0,0.00022]
[1776830032889,62.09,77588.82,60.2,1.0,0.0,0.00022]
[1776830033895,62.09,77588.33,60.2,1.0,0.0,0.00022]
[1776830034902,62.09,77589.2,60.2,1.0,0.0,0.00022]
[1776830035909,62.09,77594.64,60.2,1.0,0.0,0.00021]
[1776830037923,62.09,77593.01,60.2,1.0,0.0,0.00022]
[1776830038930,62.09,77593.47,60.2,1.0,0.0,0.00021]
[1776830039936,62.09,77593.13,60.2,1.0,0.0,0.00021]
[1776830042958,62.09,77592.86,60.2,1.0,0.0,0.00022]
[1776830043965,62.09,77592.09,60.2,1.0,0.0,0.00022]
[1776830045979,62.09,77591.82,60.2,1.0,0.0,0.00022]
[1776830047992,62.09,77595.65,60.2,1.0,0.0,0.00021]
[1776830049001,62.09,77590.9,60.2,1.0,0.0,0.00022]
[1776830050008,62.09,77590.42,60.2,1.0,0.0,0.00022]
[1776830052022,62.09,77590.76,60.2,1.0,0.0,0.00022]
[1776830053029,62.09,77590.47,60.2,1.0,0.0,0.00022]
[1776830054035,62.09,77591.19,60.2,1.0,0.0,0.00022]
[1776830055042,62.09,77591.49,60.2,1.0,0.0,0.00022]
[1776830058063,62.09,77591.22,60.2,1.0,0.0,0.00022]
[1776830059158,62.09,77591.22,60.2,1.0,0.0,0.00022]
[1776830060201,62.09,77591.14,60.2,1.0,0.0,0.00022]
[1776830060233,62.09,77591.14,60.2,1.0,0.0,0.00022]
[1776830060250,62.09,77591.22,60.2,1.0,0.0,0.00022]
[1776830060545,62.09,77591.22,60.2,1.0,0.0,0.00022]
[1776830062092,62.09,77590.87,60.2,1.0,0.0,0.00022]
[1776830067129,62.09,77590.84,60.2,1.0,0.0,0.00022]
[1776830070150,62.09,77583.9,60.2,1.0,0.0,0.00022]
[1776830071372,62.09,77579.95,60.2,1.0,0.0,0.00022]
[1776830072164,62.09,77577.94,60.2,1.0,0.0,0.00022]
[1776830073171,62.09,77579.45,60.2,1.0,0.0,0.00022]
[1776830074178,62.09,77582.2,60.2,1.0,0.0,0.00022]
[1776830075184,62.09,77579.52,60.2,1.0,0.0,0.00022]
[1776830076192,62.09,77578.13,60.2,1.0,0.0,0.00022]
[1776830077199,62.09,77578.74,60.2,1.0,0.0,0.00022]
[1776830078206,62.09,77579.62,60.2,1.0,0.0,0.00022]
[1776830079212,62.09,77580.02,60.2,1.0,0.0,0.00022]
[1776830081228,62.09,77579.67,60.2,1.0,0.0,0.00022]
[1776830085255,62.09,77576.79,60.2,1.0,0.0,0.00022]
[1776830086262,62.09,77573.55,60.2,1.0,0.0,0.00022]
[1776830087269,62.09,77572.59,60.2,1.0,0.0,0.00022]
[1776830089283,62.09,77572.94,60.2,1.0,0.0,0.00022]
[1776830090290,62.09,77568.94,60.2,1.0,0.0,0.00023]
[1776830091297,62.09,77566.02,60.2,1.0,0.0,0.00023]
[1776830092304,62.09,77566.77,60.2,1.0,0.0,0.00023]
[1776830095325,62.09,77565.82,60.2,1.0,0.0,0.00023]
[1776830096332,62.09,77571.18,60.2,1.0,0.0,0.00023]
[1776830097338,62.09,77572.42,60.2,1.0,0.0,0.00023]
[1776830098346,62.09,77573.85,60.2,1.0,0.0,0.00022]
[1776830099352,62.09,77572.76,60.2,1.0,0.0,0.00022]
[1776830100360,62.09,77573.02,60.2,1.0,0.0,0.00022]
[1776830101367,62.09,77574.05,60.2,1.0,0.0,0.00022]
[1776830102374,62.09,77579.26,60.2,1.0,0.0,0.00022]
[1776830103380,62.09,77585.63,60.2,1.0,0.0,0.00021]
[1776830104387,62.09,77584.64,60.2,1.0,0.0,0.00021]
[1776830105394,62.09,77585.12,60.2,1.0,0.0,0.00021]
[1776830106402,62.09,77586.18,60.2,1.0,0.0,0.00021]
[1776830107408,62.09,77586.76,60.2,1.0,0.0,0.00021]
[1776830108416,62.09,77586.3,60.2,1.0,0.0,0.00021]
[1776830109423,62.09,77586.86,60.2,1.0,0.0,0.00021]
[1776830111436,62.09,77588.37,60.2,1.0,0.0,0.00021]
[1776830112444,62.09,77586.88,60.2,1.0,0.0,0.00021]
[1776830113451,62.09,77587.9,60.2,1.0,0.0,0.00021]
[1776830114458,62.09,77587.03,60.2,1.0,0.0,0.00021]
[1776830116471,62.09,77592.18,60.2,1.0,0.0,0.00021]
[1776830117479,62.09,77594.03,60.2,1.0,0.0,0.0002]
[1776830118485,62.09,77591.43,60.2,1.0,0.0,0.00021]
[1776830119492,62.09,77590.36,60.2,1.0,0.0,0.00021]
[1776830121507,62.09,77591.52,60.2,1.0,0.0,0.00021]
[1776830122514,62.09,77590.67,60.2,1.0,0.0,0.00021]
[1776830127549,62.09,77590.8,60.2,1.0,0.0,0.00021]
[1776830128556,62.09,77591.83,60.2,1.0,0.0,0.00021]
[1776830129563,62.09,77591.22,60.2,1.0,0.0,0.00021]
[1776830130570,62.09,77591.45,60.2,1.0,0.0,0.00021]
[1776830131577,62.09,77592.43,60.2,1.0,0.0,0.0002]
[1776830132584,62.09,77592.77,60.2,1.0,0.0,0.0002]
[1776830135605,62.09,77588.02,60.2,1.0,0.0,0.0002]
[1776830136612,62.09,77587.14,60.2,1.0,0.0,0.0002]
[1776830137619,62.09,77583.75,60.2,1.0,0.0,0.0002]
[1776830138625,62.09,77584.93,60.2,1.0,0.0,0.0002]
[1776830139633,62.09,77583.81,60.2,1.0,0.0,0.0002]
[1776830144668,62.09,77582.15,60.2,1.0,0.0,0.00021]
[1776830145675,62.09,77580.11,60.2,1.0,0.0,0.00021]
[1776830146682,62.09,77579.12,60.2,1.0,0.0,0.00021]
[1776830147689,62.09,77578.18,60.2,1.0,0.0,0.00021]
[1776830148696,62.09,77576.18,60.2,1.0,0.0,0.00021]
[1776830149703,62.09,77575.92,60.2,1.0,0.0,0.00021]
[1776830150710,62.09,77576.55,60.2,1.0,0.0,0.00021]
[1776830151717,62.09,77579.31,60.2,1.0,0.0,0.00021]
[1776830155745,62.09,77580.53,60.2,1.0,0.0,0.00021]
[1776830159773,62.09,77580.3,60.2,1.0,0.0,0.00021]
[1776830160780,62.09,77580.6,60.2,1.0,0.0,0.00021]
[1776830161787,62.09,77580.88,60.2,1.0,0.0,0.00021]
[1776830162794,62.09,77587.94,60.2,1.0,0.0,0.0002]
[1776830163801,62.09,77592.18,60.2,1.0,0.0,0.0002]
[1776830164808,62.09,77595.51,60.2,1.0,0.0,0.00019]
[1776830165815,62.09,77596.06,60.2,1.0,0.0,0.00019]
[1776830166822,62.09,77595.55,60.2,1.0,0.0,0.00019]
[1776830167829,62.09,77596.39,60.2,1.0,0.0,0.00019]
[1776830168835,62.09,77595.97,60.2,1.0,0.0,0.00019]
[1776830171857,62.09,77596.32,60.2,1.0,0.0,0.00019]
[1776830173871,62.09,77596.66,60.2,1.0,0.0,0.00019]
[1776830174878,62.09,77596.46,60.2,1.0,0.0,0.00019]
[1776830176892,62.09,77597.38,60.2,1.0,0.0,0.00019]
[1776830179913,62.09,77596.68,60.2,1.0,0.0,0.00019]
[1776830180920,62.09,77597.37,60.2,1.0,0.0,0.00019]
[1776830183941,62.09,77598.64,60.2,1.0,0.0,0.00019]
[1776830184948,62.09,77600.33,60.2,1.0,0.0,0.00019]
[1776830185955,62.09,77599.01,60.2,1.0,0.0,0.00019]
[1776830186961,62.09,77599.8,60.2,1.0,0.0,0.00019]
[1776830188258,62.09,77599.8,60.2,1.0,0.0,0.00019]
[1776830188342,62.09,77600.49,60.2,1.0,0.0,0.00019]
[1776830188976,62.09,77604.02,60.2,1.0,0.0,0.00019]
[1776830189983,62.09,77605.85,60.2,1.0,0.0,0.00019]
[1776830190990,62.09,77603.55,60.2,1.0,0.0,0.00019]
[1776830191997,62.09,77603.62,60.2,1.0,0.0,0.00018]
[1776830194011,62.09,77603.44,60.2,1.0,0.0,0.00018]
[1776830195018,62.09,77603.22,60.2,1.0,0.0,0.00018]
[1776830196024,62.09,77604.31,60.2,1.0,0.0,0.00018]
[1776830197032,62.09,77604.1,60.2,1.0,0.0,0.00018]
[1776830198040,62.09,77594.04,60.2,1.0,0.0,0.00019]
[1776830199045,62.09,77594.04,60.2,1.0,0.0,0.00019]
[1776830199046,62.09,77586.75,60.2,1.0,0.0,0.00019]
[1776830200053,62.09,77578.69,60.2,1.0,0.0,0.0002]
[1776830201060,62.09,77576.71,60.2,1.0,0.0,0.0002]
[1776830203074,62.09,77576.97,60.2,1.0,0.0,0.0002]
[1776830204081,62.09,77576.66,60.2,1.0,0.0,0.0002]
[1776830206094,62.09,77576.89,60.2,1.0,0.0,0.0002]
[1776830211129,62.09,77576.86,60.2,1.0,0.0,0.0002]
[1776830212137,62.09,77573.01,60.2,1.0,0.0,0.00021]
[1776830213144,62.09,77569.17,60.2,1.0,0.0,0.00021]
[1776830213863,62.09,77569.17,60.2,1.0,0.0,0.00021]
[1776830214255,62.09,77564.47,60.2,1.0,0.0,0.00021]
[1776830215494,62.09,77560.14,60.2,1.0,0.0,0.00022]
[1776830216165,62.09,77559.89,60.2,1.0,0.0,0.00022]
[1776830217172,62.09,77557.84,60.2,1.0,0.0,0.00022]
[1776830219186,62.09,77556.93,60.2,1.0,0.0,0.00022]
[1776830221207,62.09,77556.39,60.2,1.0,0.0,0.00022]
[1776830222220,62.09,77560.8,60.2,1.0,0.0,0.00022]
[1776830223227,62.09,77568.11,60.2,1.0,0.0,0.00021]
[1776830224234,62.09,77566.41,60.2,1.0,0.0,0.00021]
[1776830225241,62.09,77569.36,60.2,1.0,0.0,0.00021]
[1776830226248,62.09,77569.87,60.2,1.0,0.0,0.00021]
[1776830229269,62.09,77569.45,60.2,1.0,0.0,0.00021]
[1776830230276,62.09,77570.15,60.2,1.0,0.0,0.00021]
[1776830231283,62.09,77571.04,60.2,1.0,0.0,0.00021]
[1776830232290,62.09,77569.88,60.2,1.0,0.0,0.00021]
[1776830233631,62.09,77569.72,60.2,1.0,0.0,0.00021]
[1776830234227,62.09,77569.72,60.2,1.0,0.0,0.00021]
[1776830234304,62.09,77585.68,60.2,1.0,0.0,0.00019]
[1776830235311,62.09,77604.04,60.2,1.0,0.0,0.00018]
[1776830236318,62.09,77604.13,60.2,1.0,0.0,0.00018]
[1776830237325,62.09,77605.13,60.2,1.0,0.0,0.00018]
[1776830237739,62.09,77605.13,60.2,1.0,0.0,0.00018]
[1776830238332,62.09,77604.45,60.2,1.0,0.0,0.00018]
[1776830239339,62.09,77601.75,60.2,1.0,0.0,0.00018]
[1776830240346,62.09,77600.68,60.2,1.0,0.0,0.00018]
[1776830242360,62.09,77600.91,60.2,1.0,0.0,0.00018]
[1776830244374,62.09,77600.34,60.2,1.0,0.0,0.00018]
[1776830245381,62.09,77596.45,60.2,1.0,0.0,0.00019]
[1776830246388,62.09,77595.4,60.2,1.0,0.0,0.00019]
[1776830249044,62.09,77595.25,60.2,1.0,0.0,0.00019]
[1776830249409,62.09,77593.13,60.2,1.0,0.0,0.00019]
[1776830250416,62.09,77590.58,60.2,1.0,0.0,0.00019]
[1776830251422,62.09,77591.81,60.2,1.0,0.0,0.00018]
[1776830252430,62.09,77595.13,60.2,1.0,0.0,0.00018]
[1776830255451,62.09,77596.03,60.2,1.0,0.0,0.00018]
[1776830256458,62.09,77595.15,60.2,1.0,0.0,0.00018]
[1776830257261,62.09,77595.15,60.2,1.0,0.0,0.00018]
[1776830257465,62.09,77597.65,60.2,1.0,0.0,0.00018]
[1776830258472,62.09,77598.91,60.2,1.0,0.0,0.00018]
[1776830259351,62.09,77598.91,60.2,1.0,0.0,0.00018]
[1776830260486,62.09,77598.71,60.2,1.0,0.0,0.00018]
[1776830261493,62.09,77599.4,60.2,1.0,0.0,0.00017]
[1776830262500,62.09,77601.06,60.2,1.0,0.0,0.00017]
[1776830263507,62.09,77599.55,60.2,1.0,0.0,0.00017]
[1776830265188,62.09,77599.58,60.2,1.0,0.0,0.00017]
[1776830265223,62.09,77599.58,60.2,1.0,0.0,0.00017]
[1776830265521,62.09,77608.01,60.2,1.0,0.0,0.00017]
[1776830266438,62.09,77608.01,60.2,1.0,0.0,0.00017]
[1776830266528,62.09,77611.21,60.2,1.0,0.0,0.00017]
[1776830267534,62.09,77614.94,60.2,1.0,0.0,0.00016]
[1776830268542,62.09,77616.14,60.2,1.0,0.0,0.00016]
[1776830269229,62.09,77616.14,60.2,1.0,0.0,0.00016]
[1776830269549,62.09,77615.22,60.2,1.0,0.0,0.00016]
[1776830271563,62.09,77616.04,60.2,1.0,0.0,0.00016]
[1776830272570,62.09,77615.16,60.2,1.0,0.0,0.00016]
[1776830274584,62.09,77614.82,60.2,1.0,0.0,0.00016]
[1776830276598,62.09,77614.03,60.2,1.0,0.0,0.00016]
[1776830277605,62.09,77612.65,60.2,1.0,0.0,0.00016]
[1776830278612,62.09,77611.93,60.2,1.0,0.0,0.00017]
[1776830279618,62.09,77611.51,60.2,1.0,0.0,0.00017]
[1776830281633,62.09,77612.56,60.2,1.0,0.0,0.00016]
[1776830282639,62.09,77613.2,60.2,1.0,0.0,0.00016]
[1776830283647,62.09,77615.63,60.2,1.0,0.0,0.00016]
[1776830284654,62.09,77618.0,60.2,1.0,0.0,0.00016]
[1776830285661,62.09,77617.66,60.2,1.0,0.0,0.00016]
[1776830286668,62.09,77618.4,60.2,1.0,0.0,0.00016]
[1776830287675,62.09,77617.5,60.2,1.0,0.0,0.00016]
[1776830290118,62.09,77617.62,60.2,1.0,0.0,0.00016]
[1776830290179,62.09,77617.62,60.2,1.0,0.0,0.00016]
[1776830290591,62.09,77620.1,60.2,1.0,0.0,0.00016]
[1776830291245,62.09,77620.1,60.2,1.0,0.0,0.00016]
[1776830291277,62.09,77625.85,60.2,1.0,0.0,0.00016]
[1776830291704,62.09,77620.6,60.2,1.0,0.0,0.00016]
[1776830292710,62.09,77620.19,60.2,1.0,0.0,0.00016]
[1776830294146,62.09,77620.19,60.2,1.0,0.0,0.00016]
[1776830294167,62.09,77619.68,60.2,1.0,0.0,0.00016]
[1776830295732,62.09,77618.11,60.2,1.0,0.0,0.00016]
[1776830296739,62.09,77614.62,60.2,1.0,0.0,0.00016]
[1776830297746,62.09,77613.7,60.2,1.0,0.0,0.00016]
[1776830299068,62.09,77613.7,60.2,1.0,0.0,0.00016]
[1776830299161,62.09,77612.23,60.2,1.0,0.0,0.00017]
[1776830299760,62.09,77608.88,60.2,1.0,0.0,0.00017]
[1776830300767,62.09,77599.53,60.2,1.0,0.0,0.00017]
[1776830301774,62.09,77596.37,60.2,1.0,0.0,0.00018]
[1776830302781,62.09,77594.46,60.2,1.0,0.0,0.00018]
[1776830304035,62.09,77594.15,60.2,1.0,0.0,0.00018]
[1776830305802,62.09,77593.55,60.2,1.0,0.0,0.00018]
[1776830306809,62.09,77593.29,60.2,1.0,0.0,0.00018]
[1776830307816,62.09,77593.76,60.2,1.0,0.0,0.00018]
[1776830308823,62.09,77595.08,60.2,1.0,0.0,0.00018]
[1776830309830,62.09,77595.41,60.2,1.0,0.0,0.00018]
[1776830310837,62.09,77598.79,60.2,1.0,0.0,0.00018]
[1776830311843,62.09,77602.2,60.2,1.0,0.0,0.00016]
[1776830312851,62.09,77604.1,60.2,1.0,0.0,0.00016]
[1776830313858,62.09,77606.51,60.2,1.0,0.0,0.00016]
[1776830314866,62.09,77605.3,60.2,1.0,0.0,0.00016]
[1776830315873,62.09,77602.88,60.2,1.0,0.0,0.00016]
[1776830316880,62.09,77601.0,60.2,1.0,0.0,0.00017]
[1776830317887,62.09,77600.21,60.2,1.0,0.0,0.00017]
[1776830322922,62.09,77600.17,60.2,1.0,0.0,0.00017]
[1776830324936,62.09,77599.55,60.2,1.0,0.0,0.00017]
[1776830325943,62.09,77598.01,60.2,1.0,0.0,0.00017]
[1776830326950,62.09,77595.58,60.2,1.0,0.0,0.00017]
[1776830327958,62.09,77595.25,60.2,1.0,0.0,0.00017]
[1776830328965,62.09,77598.56,60.2,1.0,0.0,0.00017]
[1776830331986,62.09,77598.15,60.2,1.0,0.0,0.00017]
[1776830332992,62.09,77598.48,60.2,1.0,0.0,0.00017]
[1776830335008,62.09,77596.75,60.2,1.0,0.0,0.00017]
[1776830336015,62.09,77595.73,60.2,1.0,0.0,0.00017]
[1776830337022,62.09,77596.19,60.2,1.0,0.0,0.00017]
[1776830339036,62.09,77594.37,60.2,1.0,0.0,0.00017]
[1776830340043,62.09,77595.03,60.2,1.0,0.0,0.00017]
[1776830341050,62.09,77597.04,60.2,1.0,0.0,0.00017]
[1776830342057,62.09,77597.55,60.2,1.0,0.0,0.00017]
[1776830343064,62.09,77600.22,60.2,1.0,0.0,0.00017]
[1776830344070,62.09,77598.82,60.2,1.0,0.0,0.00017]
[1776830347092,62.09,77597.95,60.2,1.0,0.0,0.00017]
[1776830348099,62.09,77598.6,60.2,1.0,0.0,0.00017]
[1776830353134,62.09,77582.71,60.2,1.0,0.0,0.00018]
[1776830355365,62.09,77582.74,60.2,1.0,0.0,0.00018]
[1776830355387,62.09,77582.74,60.2,1.0,0.0,0.00018]
[1776830355433,62.09,77582.35,60.2,1.0,0.0,0.00018]
[1776830356234,62.09,77582.35,60.2,1.0,0.0,0.00018]
[1776830356669,62.09,77582.35,60.2,1.0,0.0,0.00018]
[1776830356244,62.09,77571.96,60.2,1.0,0.0,0.00019]
[1776830357162,62.09,77567.48,60.2,1.0,0.0,0.00019]
[1776830358170,62.09,77567.91,60.2,1.0,0.0,0.00019]
[1776830359375,62.09,77567.91,60.2,1.0,0.0,0.00019]
[1776830359452,62.09,77567.3,60.2,1.0,0.0,0.00019]
[1776830363204,62.09,77564.19,60.2,1.0,0.0,0.0002]
[1776830367383,62.09,77563.77,60.2,1.0,0.0,0.0002]
[1776830370254,62.09,77564.25,60.2,1.0,0.0,0.0002]
[1776830371260,62.09,77563.65,60.2,1.0,0.0,0.00019]
[1776830372268,62.09,77564.27,60.2,1.0,0.0,0.00019]
[1776830373275,62.09,77561.96,60.2,1.0,0.0,0.00019]
[1776830374282,62.09,77562.46,60.2,1.0,0.0,0.00019]
[1776830375289,62.09,77559.49,60.2,1.0,0.0,0.00019]
[1776830376297,62.09,77558.99,60.2,1.0,0.0,0.00019]
[1776830377308,62.09,77557.58,60.2,1.0,0.0,0.00019]
[1776830378314,62.09,77551.5,60.2,1.0,0.0,0.0002]
[1776830379322,62.09,77555.33,60.2,1.0,0.0,0.00019]
[1776830380328,62.09,77552.6,60.2,1.0,0.0,0.0002]
[1776830381336,62.09,77550.36,60.2,1.0,0.0,0.0002]
[1776830383356,62.09,77549.92,60.2,1.0,0.0,0.0002]
[1776830385364,62.09,77548.57,60.2,1.0,0.0,0.0002]
[1776830386370,62.09,77548.95,60.2,1.0,0.0,0.0002]
[1776830387380,62.09,77548.03,60.2,1.0,0.0,0.0002]
[1776830388384,62.09,77548.3,60.2,1.0,0.0,0.0002]
[1776830389392,62.09,77547.69,60.2,1.0,0.0,0.0002]
[1776830390399,62.09,77548.71,60.2,1.0,0.0,0.0002]
[1776830391406,62.09,77548.45,60.2,1.0,0.0,0.0002]
[1776830393420,62.09,77548.74,60.2,1.0,0.0,0.0002]
[1776830394426,62.09,77548.21,60.2,1.0,0.0,0.0002]
[1776830395434,62.09,77548.56,60.2,1.0,0.0,0.0002]
[1776830396440,62.09,77547.7,60.2,1.0,0.0,0.0002]
[1776830397448,62.09,77545.21,60.2,1.0,0.0,0.0002]
[1776830398455,62.09,77543.97,60.2,1.0,0.0,0.0002]
[1776830399461,62.09,77544.28,60.2,1.0,0.0,0.0002]
[1776830401476,62.09,77541.36,60.2,1.0,0.0,0.00021]
[1776830402483,62.09,77542.24,60.2,1.0,0.0,0.00021]
[1776830403199,62.09,77542.24,60.2,1.0,0.0,0.00021]
[1776830403830,62.09,77568.15,60.2,1.0,0.0,0.00018]
[1776830404383,62.09,77568.15,60.2,1.0,0.0,0.00018]
[1776830404503,62.09,77584.31,60.2,1.0,0.0,0.00017]
[1776830405510,62.09,77595.13,60.2,1.0,0.0,0.00016]
[1776830406519,62.09,77597.56,60.2,1.0,0.0,0.00016]
[1776830407254,62.09,77597.56,60.2,1.0,0.0,0.00016]
[1776830407733,62.09,77601.84,60.2,1.0,0.0,0.00016]
[1776830408534,62.09,77603.61,60.2,1.0,0.0,0.00016]
[1776830409437,62.09,77603.61,60.2,1.0,0.0,0.00016]
[1776830409541,62.09,77603.02,60.2,1.0,0.0,0.00016]
[1776830410547,62.09,77604.43,60.2,1.0,0.0,0.00016]
[1776830411555,62.09,77604.24,60.2,1.0,0.0,0.00016]
[1776830412562,62.09,77603.68,60.2,1.0,0.0,0.00016]
[1776830413441,62.09,77603.68,60.2,1.0,0.0,0.00016]
[1776830413569,62.09,77603.29,60.2,1.0,0.0,0.00016]
[1776830416590,62.09,77602.87,60.2,1.0,0.0,0.00016]
[1776830417597,62.09,77603.51,60.2,1.0,0.0,0.00016]
[1776830418604,62.09,77603.25,60.2,1.0,0.0,0.00016]
[1776830419611,62.09,77603.04,60.2,1.0,0.0,0.00016]
[1776830420618,62.09,77601.6,60.2,1.0,0.0,0.00016]
[1776830421625,62.09,77586.63,60.2,1.0,0.0,0.00017]
[1776830422632,62.09,77577.44,60.2,1.0,0.0,0.00018]
[1776830423639,62.09,77577.12,60.2,1.0,0.0,0.00018]
[1776830424646,62.09,77575.67,60.2,1.0,0.0,0.00018]
[1776830425653,62.09,77575.13,60.2,1.0,0.0,0.00018]
[1776830428674,62.09,77578.2,60.2,1.0,0.0,0.00018]
[1776830429681,62.09,77578.67,60.2,1.0,0.0,0.00017]
[1776830430688,62.09,77576.22,60.2,1.0,0.0,0.00018]
[1776830431694,62.09,77574.3,60.2,1.0,0.0,0.00017]
[1776830432702,62.09,77573.71,60.2,1.0,0.0,0.00017]
[1776830433709,62.09,77575.26,60.2,1.0,0.0,0.00017]
[1776830434449,62.09,77575.26,60.2,1.0,0.0,0.00017]
[1776830434716,62.09,77574.94,60.2,1.0,0.0,0.00017]
[1776830435723,62.09,77571.66,60.2,1.0,0.0,0.00017]
[1776830436730,62.09,77570.66,60.2,1.0,0.0,0.00017]
[1776830437737,62.09,77571.26,60.2,1.0,0.0,0.00017]
[1776830438744,62.09,77569.5,60.2,1.0,0.0,0.00017]
[1776830439751,62.09,77568.76,60.2,1.0,0.0,0.00017]
[1776830441765,62.09,77569.08,60.2,1.0,0.0,0.00017]
[1776830442771,62.09,77569.53,60.2,1.0,0.0,0.00017]
[1776830443779,62.09,77570.81,60.2,1.0,0.0,0.00017]
[1776830444786,62.09,77566.37,60.2,1.0,0.0,0.00018]
[1776830445793,62.09,77563.91,60.2,1.0,0.0,0.00018]
[1776830446802,62.09,77562.18,60.2,1.0,0.0,0.00018]
[1776830447807,62.09,77561.69,60.2,1.0,0.0,0.00018]
[1776830448814,62.09,77561.01,60.2,1.0,0.0,0.00018]
[1776830449821,62.09,77560.63,60.2,1.0,0.0,0.00018]
[1776830450828,62.09,77561.18,60.2,1.0,0.0,0.00018]
[1776830451835,62.09,77561.62,60.2,1.0,0.0,0.00018]
[1776830452842,62.09,77560.8,60.2,1.0,0.0,0.00018]
[1776830455863,62.09,77561.05,60.2,1.0,0.0,0.00018]
[1776830456869,62.09,77568.71,60.2,1.0,0.0,0.00017]
[1776830458600,62.09,77577.94,60.2,1.0,0.0,0.00017]
[1776830458884,62.09,77582.29,60.2,1.0,0.0,0.00016]
[1776830459891,62.09,77581.65,60.2,1.0,0.0,0.00016]
[1776830461905,62.09,77581.39,60.2,1.0,0.0,0.00017]
[1776830462912,62.09,77580.75,60.2,1.0,0.0,0.00017]
[1776830463919,62.09,77581.59,60.2,1.0,0.0,0.00016]
[1776830464925,62.09,77582.16,60.2,1.0,0.0,0.00016]
[1776830465933,62.09,77584.59,60.2,1.0,0.0,0.00016]
[1776830466940,62.09,77583.76,60.2,1.0,0.0,0.00016]
[1776830468303,62.09,77570.6,60.2,1.0,0.0,0.00017]
[1776830468953,62.09,77562.68,60.2,1.0,0.0,0.00018]
[1776830469961,62.09,77562.42,60.2,1.0,0.0,0.00018]
[1776830470968,62.09,77564.7,60.2,1.0,0.0,0.00018]
[1776830472982,62.09,77572.44,60.2,1.0,0.0,0.00017]
[1776830473989,62.09,77578.84,60.2,1.0,0.0,0.00017]
[1776830474997,62.09,77578.27,60.2,1.0,0.0,0.00017]
[1776830476005,62.09,77577.22,60.2,1.0,0.0,0.00017]
[1776830477010,62.09,77576.97,60.2,1.0,0.0,0.00017]
[1776830478017,62.09,77577.99,60.2,1.0,0.0,0.00017]
[1776830479023,62.09,77580.7,60.2,1.0,0.0,0.00017]
[1776830480031,62.09,77580.41,60.2,1.0,0.0,0.00017]
[1776830481038,62.09,77580.15,60.2,1.0,0.0,0.00017]
[1776830484059,62.09,77579.72,60.2,1.0,0.0,0.00017]
[1776830486074,62.09,77580.08,60.2,1.0,0.0,0.00017]
[1776830489094,62.09,77583.29,60.2,1.0,0.0,0.00016]
[1776830490102,62.09,77582.45,60.2,1.0,0.0,0.00016]
[1776830491562,62.09,77589.31,60.2,1.0,0.0,0.00015]
[1776830492122,62.09,77593.82,60.2,1.0,0.0,0.00015]
[1776830495139,62.09,77593.55,60.2,1.0,0.0,0.00015]
[1776830496147,62.09,77594.59,60.2,1.0,0.0,0.00015]
[1776830497154,62.09,77595.27,60.2,1.0,0.0,0.00015]
[1776830499168,62.09,77594.79,60.2,1.0,0.0,0.00015]
[1776830500175,62.09,77594.56,60.2,1.0,0.0,0.00015]
[1776830504203,62.09,77593.57,60.2,1.0,0.0,0.00015]
[1776830505210,62.09,77594.01,60.2,1.0,0.0,0.00015]
[1776830506217,62.09,77594.55,60.2,1.0,0.0,0.00015]
[1776830510245,62.09,77594.14,60.2,1.0,0.0,0.00015]
[1776830512259,62.09,77590.61,60.2,1.0,0.0,0.00015]
[1776830513266,62.09,77589.28,60.2,1.0,0.0,0.00015]
[1776830514272,62.09,77590.24,60.2,1.0,0.0,0.00015]
[1776830515280,62.09,77589.61,60.2,1.0,0.0,0.00015]
[1776830516287,62.09,77589.96,60.2,1.0,0.0,0.00015]
[1776830517294,62.09,77588.04,60.2,1.0,0.0,0.00015]
[1776830518301,62.09,77588.52,60.2,1.0,0.0,0.00015]
[1776830519308,62.09,77585.61,60.2,1.0,0.0,0.00015]
[1776830520315,62.09,77583.28,60.2,1.0,0.0,0.00016]
[1776830521322,62.09,77582.54,60.2,1.0,0.0,0.00016]
[1776830522329,62.09,77583.54,60.2,1.0,0.0,0.00016]
[1776830523336,62.09,77582.26,60.2,1.0,0.0,0.00016]
[1776830524343,62.09,77586.7,60.2,1.0,0.0,0.00015]
[1776830525410,62.09,77586.7,60.2,1.0,0.0,0.00015]
[1776830525596,62.09,77586.7,60.2,1.0,0.0,0.00015]
[1776830525668,62.09,77589.37,60.2,1.0,0.0,0.00015]
[1776830526357,62.09,77591.52,60.2,1.0,0.0,0.00015]
[1776830527364,62.09,77594.66,60.2,1.0,0.0,0.00015]
[1776830528371,62.09,77594.28,60.2,1.0,0.0,0.00015]
[1776830529378,62.09,77595.53,60.2,1.0,0.0,0.00015]
[1776830531886,62.09,77601.91,60.2,1.0,0.0,0.00014]
[1776830532400,62.09,77602.13,60.2,1.0,0.0,0.00014]
[1776830533407,62.09,77603.54,60.2,1.0,0.0,0.00014]
[1776830534414,62.09,77602.79,60.2,1.0,0.0,0.00014]
[1776830535421,62.09,77601.66,60.2,1.0,0.0,0.00014]
[1776830536427,62.09,77601.95,60.2,1.0,0.0,0.00014]
[1776830537435,62.09,77602.97,60.2,1.0,0.0,0.00014]
[1776830538442,62.09,77602.22,60.2,1.0,0.0,0.00014]
[1776830539449,62.09,77601.62,60.2,1.0,0.0,0.00014]
[1776830540456,62.09,77601.81,60.2,1.0,0.0,0.00014]
[1776830541463,62.09,77598.32,60.2,1.0,0.0,0.00015]
[1776830542470,62.09,77594.82,60.2,1.0,0.0,0.00015]
[1776830543477,62.09,77595.05,60.2,1.0,0.0,0.00015]
[1776830545491,62.09,77595.81,60.2,1.0,0.0,0.00015]
[1776830546498,62.09,77594.26,60.2,1.0,0.0,0.00015]
[1776830547505,62.09,77593.8,60.2,1.0,0.0,0.00015]
[1776830548512,62.09,77573.71,60.2,1.0,0.0,0.00016]
[1776830549625,62.09,77563.73,60.2,1.0,0.0,0.00017]
[1776830550528,62.09,77563.47,60.2,1.0,0.0,0.00017]
[1776830551535,62.09,77561.89,60.2,1.0,0.0,0.00016]
[1776830553551,62.09,77561.36,60.2,1.0,0.0,0.00016]
[1776830554788,62.09,77560.06,60.2,1.0,0.0,0.00017]
[1776830555565,62.09,77558.04,60.2,1.0,0.0,0.00017]
[1776830556572,62.09,77558.41,60.2,1.0,0.0,0.00017]
[1776830557578,62.09,77566.53,60.2,1.0,0.0,0.00016]
[1776830558586,62.09,77569.79,60.2,1.0,0.0,0.00016]
[1776830559593,62.09,77569.35,60.2,1.0,0.0,0.00016]
[1776830560600,62.09,77569.9,60.2,1.0,0.0,0.00016]
[1776830561607,62.09,77570.59,60.2,1.0,0.0,0.00016]
[1776830562613,62.09,77571.77,60.2,1.0,0.0,0.00016]
[1776830563621,62.09,77572.34,60.2,1.0,0.0,0.00016]
[1776830565634,62.09,77572.0,60.2,1.0,0.0,0.00016]
[1776830567649,62.09,77571.19,60.2,1.0,0.0,0.00016]
[1776830568656,62.09,77570.03,60.2,1.0,0.0,0.00016]
[1776830569663,62.09,77567.96,60.2,1.0,0.0,0.00016]
[1776830570670,62.09,77566.82,60.2,1.0,0.0,0.00016]
[1776830571677,62.09,77566.45,60.2,1.0,0.0,0.00016]
[1776830572684,62.09,77566.03,60.2,1.0,0.0,0.00016]
[1776830573691,62.09,77564.98,60.2,1.0,0.0,0.00016]
[1776830574697,62.09,77564.69,60.2,1.0,0.0,0.00016]
[1776830575705,62.09,77565.3,60.2,1.0,0.0,0.00016]
[1776830576712,62.09,77567.53,60.2,1.0,0.0,0.00016]
[1776830577719,62.09,77570.49,60.2,1.0,0.0,0.00016]
[1776830578725,62.09,77572.34,60.2,1.0,0.0,0.00016]
[1776830579732,62.09,77572.75,60.2,1.0,0.0,0.00016]
[1776830580740,62.09,77572.38,60.2,1.0,0.0,0.00016]
[1776830581747,62.09,77570.34,60.2,1.0,0.0,0.00016]
[1776830582754,62.09,77569.83,60.2,1.0,0.0,0.00016]
[1776830583761,62.09,77570.96,60.2,1.0,0.0,0.00016]
[1776830586781,62.09,77561.08,60.2,1.0,0.0,0.00016]
[1776830587789,62.09,77557.38,60.2,1.0,0.0,0.00017]
[1776830588795,62.09,77551.83,60.2,1.0,0.0,0.00017]
[1776830591817,62.09,77550.89,60.2,1.0,0.0,0.00017]
[1776830592824,62.09,77548.03,60.2,1.0,0.0,0.00017]
[1776830594838,62.09,77549.3,60.2,1.0,0.0,0.00017]
[1776830595845,62.09,77550.52,60.2,1.0,0.0,0.00017]
[1776830597859,62.09,77549.21,60.2,1.0,0.0,0.00017]
[1776830599873,62.09,77549.6,60.2,1.0,0.0,0.00017]
[1776830600880,62.09,77549.23,60.2,1.0,0.0,0.00017]
[1776830601887,62.09,77548.32,60.2,1.0,0.0,0.00017]
[1776830602894,62.09,77548.02,60.2,1.0,0.0,0.00017]
[1776830603901,62.09,77551.42,60.2,1.0,0.0,0.00017]
[1776830604908,62.09,77551.86,60.2,1.0,0.0,0.00017]
[1776830605915,62.09,77552.78,60.2,1.0,0.0,0.00017]
[1776830608936,62.09,77552.5,60.2,1.0,0.0,0.00017]
[1776830609943,62.09,77552.16,60.2,1.0,0.0,0.00017]
[1776830610950,62.09,77551.57,60.2,1.0,0.0,0.00017]
[1776830613972,62.09,77550.81,60.2,1.0,0.0,0.00016]
[1776830614983,62.09,77549.64,60.2,1.0,0.0,0.00017]
[1776830615989,62.09,77547.93,60.2,1.0,0.0,0.00017]
[1776830621023,62.09,77547.78,60.2,1.0,0.0,0.00017]
[1776830623038,62.09,77547.48,60.2,1.0,0.0,0.00017]
[1776830624045,62.09,77548.63,60.2,1.0,0.0,0.00017]
[1776830625052,62.09,77547.89,60.2,1.0,0.0,0.00017]
[1776830628073,62.09,77546.88,60.2,1.0,0.0,0.00017]
[1776830629080,62.09,77546.59,60.2,1.0,0.0,0.00017]
[1776830630087,62.09,77544.14,60.2,1.0,0.0,0.00017]
[1776830631094,62.09,77542.47,60.2,1.0,0.0,0.00017]
[1776830632101,62.09,77538.62,60.2,1.0,0.0,0.00017]
[1776830633109,62.09,77537.49,60.2,1.0,0.0,0.00017]
[1776830634114,62.09,77538.08,60.2,1.0,0.0,0.00017]
[1776830635122,62.09,77539.27,60.2,1.0,0.0,0.00017]
[1776830636129,62.09,77538.41,60.2,1.0,0.0,0.00017]
[1776830637136,62.09,77540.11,60.2,1.0,0.0,0.00017]
[1776830642171,62.09,77539.54,60.2,1.0,0.0,0.00017]
[1776830643178,62.09,77540.3,60.2,1.0,0.0,0.00017]
[1776830645192,62.09,77540.57,60.2,1.0,0.0,0.00017]
[1776830646199,62.09,77543.85,60.2,1.0,0.0,0.00017]
[1776830647206,62.09,77547.94,60.2,1.0,0.0,0.00017]
[1776830648213,62.09,77548.35,60.2,1.0,0.0,0.00017]
[1776830649220,62.09,77547.63,60.2,1.0,0.0,0.00017]
[1776830650226,62.09,77548.86,60.2,1.0,0.0,0.00017]
[1776830651233,62.09,77550.21,60.2,1.0,0.0,0.00017]
[1776830652241,62.09,77550.54,60.2,1.0,0.0,0.00016]
[1776830653248,62.09,77550.27,60.2,1.0,0.0,0.00017]
[1776830655262,62.09,77558.07,60.2,1.0,0.0,0.00016]
[1776830656269,62.09,77564.59,60.2,1.0,0.0,0.00015]
[1776830657277,62.09,77563.78,60.2,1.0,0.0,0.00016]
[1776830658283,62.09,77564.55,60.2,1.0,0.0,0.00015]
[1776830659291,62.09,77566.87,60.2,1.0,0.0,0.00015]
[1776830660376,62.09,77566.87,60.2,1.0,0.0,0.00015]
[1776830660684,62.09,77566.87,60.2,1.0,0.0,0.00015]
[1776830660749,62.09,77571.42,60.2,1.0,0.0,0.00015]
[1776830661710,62.09,77571.42,60.2,1.0,0.0,0.00015]
[1776830661938,62.09,77571.42,60.2,1.0,0.0,0.00015]
[1776830662038,62.09,77589.95,60.2,1.0,0.0,0.00014]
[1776830662623,62.09,77598.77,60.2,1.0,0.0,0.00013]
[1776830663318,62.09,77600.56,60.2,1.0,0.0,0.00013]
[1776830664326,62.09,77600.14,60.2,1.0,0.0,0.00013]
[1776830665333,62.09,77599.8,60.2,1.0,0.0,0.00013]
[1776830666340,62.09,77599.44,60.2,1.0,0.0,0.00013]
[1776830667347,62.09,77598.3,60.2,1.0,0.0,0.00013]
[1776830668354,62.09,77597.88,60.2,1.0,0.0,0.00013]
[1776830669360,62.09,77597.49,60.2,1.0,0.0,0.00013]
[1776830671375,62.09,77596.31,60.2,1.0,0.0,0.00013]
[1776830676410,62.09,77596.47,60.2,1.0,0.0,0.00013]
[1776830677416,62.09,77595.7,60.2,1.0,0.0,0.00013]
[1776830678424,62.09,77596.21,60.2,1.0,0.0,0.00013]
[1776830679430,62.09,77598.22,60.2,1.0,0.0,0.00013]
[1776830684466,62.09,77598.17,60.2,1.0,0.0,0.00013]
[1776830686480,62.09,77597.38,60.2,1.0,0.0,0.00013]
[1776830688493,62.09,77597.01,60.2,1.0,0.0,0.00013]
[1776830691514,62.09,77597.42,60.2,1.0,0.0,0.00013]
[1776830692521,62.09,77596.91,60.2,1.0,0.0,0.00013]
[1776830693529,62.09,77596.34,60.2,1.0,0.0,0.00013]
[1776830694536,62.09,77595.83,60.2,1.0,0.0,0.00013]
[1776830695542,62.09,77595.53,60.2,1.0,0.0,0.00013]
[1776830696550,62.09,77596.4,60.2,1.0,0.0,0.00013]
[1776830697557,62.09,77602.28,60.2,1.0,0.0,0.00012]
[1776830698564,62.09,77606.72,60.2,1.0,0.0,0.00012]
[1776830699571,62.09,77609.89,60.2,1.0,0.0,0.00012]
[1776830700584,62.09,77609.48,60.2,1.0,0.0,0.00012]
[1776830701591,62.09,77604.43,60.2,1.0,0.0,0.00012]
[1776830702598,62.09,77597.89,60.2,1.0,0.0,0.00013]
[1776830703605,62.09,77596.33,60.2,1.0,0.0,0.00013]
[1776830704612,62.09,77597.56,60.2,1.0,0.0,0.00013]
[1776830705619,62.09,77597.11,60.2,1.0,0.0,0.00013]
[1776830707632,62.09,77596.23,60.2,1.0,0.0,0.00013]
[1776830709647,62.09,77597.01,60.2,1.0,0.0,0.00013]
[1776830711661,62.09,77597.4,60.2,1.0,0.0,0.00013]
[1776830713674,62.09,77596.59,60.2,1.0,0.0,0.00013]
[1776830714682,62.09,77595.99,60.2,1.0,0.0,0.00013]
[1776830715689,62.09,77596.35,60.2,1.0,0.0,0.00013]
[1776830716696,62.09,77597.0,60.2,1.0,0.0,0.00013]
[1776830718709,62.09,77596.59,60.2,1.0,0.0,0.00013]
[1776830719717,62.09,77595.62,60.2,1.0,0.0,0.00013]
[1776830720723,62.09,77595.29,60.2,1.0,0.0,0.00013]
[1776830721731,62.09,77595.69,60.2,1.0,0.0,0.00013]
[1776830723744,62.09,77596.29,60.2,1.0,0.0,0.00013]
[1776830724752,62.09,77595.86,60.2,1.0,0.0,0.00013]
[1776830725962,62.09,77595.86,60.2,1.0,0.0,0.00013]
[1776830726766,62.09,77594.83,60.2,1.0,0.0,0.00013]
[1776830727773,62.09,77593.53,60.2,1.0,0.0,0.00013]
[1776830728780,62.09,77594.22,60.2,1.0,0.0,0.00013]
[1776830729787,62.09,77593.79,60.2,1.0,0.0,0.00013]
[1776830730794,62.09,77593.49,60.2,1.0,0.0,0.00013]
[1776830731801,62.09,77591.09,60.2,1.0,0.0,0.00012]
[1776830732808,62.09,77591.49,60.2,1.0,0.0,0.00012]
[1776830735829,62.09,77592.24,60.2,1.0,0.0,0.00012]
[1776830736836,62.09,77592.78,60.2,1.0,0.0,0.00012]
[1776830739857,62.09,77593.79,60.2,1.0,0.0,0.00012]
[1776830741871,62.09,77594.55,60.2,1.0,0.0,0.00012]
[1776830742878,62.09,77594.97,60.2,1.0,0.0,0.00012]
[1776830743885,62.09,77594.33,60.2,1.0,0.0,0.00012]
[1776830745899,62.09,77594.94,60.2,1.0,0.0,0.00012]
[1776830747913,62.09,77595.51,60.2,1.0,0.0,0.00012]
[1776830748920,62.09,77595.18,60.2,1.0,0.0,0.00012]
[1776830749929,62.09,77599.76,60.2,1.0,0.0,0.00012]
[1776830750936,62.09,77610.81,60.2,1.0,0.0,0.00011]
[1776830751943,62.09,77615.04,60.2,1.0,0.0,0.00011]
[1776830752950,62.09,77616.77,60.2,1.0,0.0,0.00011]
[1776830754964,62.09,77618.49,60.2,1.0,0.0,0.00011]
[1776830756977,62.09,77612.76,60.2,1.0,0.0,0.00011]
[1776830757985,62.09,77611.06,60.2,1.0,0.0,0.00011]
[1776830758991,62.09,77610.82,60.2,1.0,0.0,0.00011]
[1776830759999,62.09,77611.46,60.2,1.0,0.0,0.00011]
[1776830761007,62.09,77604.66,60.2,1.0,0.0,0.00012]
[1776830762014,62.09,77595.57,60.2,1.0,0.0,0.00012]
[1776830763021,62.09,77596.63,60.2,1.0,0.0,0.00012]
[1776830764028,62.09,77597.85,60.2,1.0,0.0,0.00012]
[1776830765035,62.09,77596.87,60.2,1.0,0.0,0.00012]
[1776830767049,62.09,77599.46,60.2,1.0,0.0,0.00012]
[1776830768056,62.09,77602.6,60.2,1.0,0.0,0.00012]
[1776830769063,62.09,77601.0,60.2,1.0,0.0,0.00012]
[1776830772084,62.09,77605.03,60.2,1.0,0.0,0.00012]
[1776830773091,62.09,77603.32,60.2,1.0,0.0,0.00012]
[1776830774098,62.09,77599.95,60.2,1.0,0.0,0.00012]
[1776830775105,62.09,77598.61,60.2,1.0,0.0,0.00012]
[1776830776112,62.09,77597.72,60.2,1.0,0.0,0.00012]
[1776830777119,62.09,77598.41,60.2,1.0,0.0,0.00012]
[1776830778126,62.09,77597.98,60.2,1.0,0.0,0.00012]
[1776830781147,62.09,77599.27,60.2,1.0,0.0,0.00012]
[1776830782154,62.09,77598.79,60.2,1.0,0.0,0.00012]
[1776830784168,62.09,77598.25,60.2,1.0,0.0,0.00012]
[1776830785174,62.09,77599.04,60.2,1.0,0.0,0.00012]
[1776830786182,62.09,77597.35,60.2,1.0,0.0,0.00012]
[1776830788195,62.09,77599.02,60.2,1.0,0.0,0.00012]
[1776830790209,62.09,77599.85,60.2,1.0,0.0,0.00012]
[1776830791216,62.09,77599.25,60.2,1.0,0.0,0.00011]
[1776830795245,62.09,77599.82,60.2,1.0,0.0,0.00011]
[1776830796252,62.09,77598.89,60.2,1.0,0.0,0.00011]
[1776830798266,62.09,77594.21,60.2,1.0,0.0,0.00012]
[1776830799272,62.09,77588.75,60.2,1.0,0.0,0.00012]
[1776830800280,62.09,77581.59,60.2,1.0,0.0,0.00012]
[1776830801287,62.09,77579.78,60.2,1.0,0.0,0.00013]
[1776830803301,62.09,77579.86,60.2,1.0,0.0,0.00013]
[1776830805314,62.09,77583.63,60.2,1.0,0.0,0.00012]
[1776830806322,62.09,77589.22,60.2,1.0,0.0,0.00012]
[1776830807329,62.09,77588.06,60.2,1.0,0.0,0.00012]
[1776830810350,62.09,77589.17,60.2,1.0,0.0,0.00012]
[1776830811356,62.09,77591.05,60.2,1.0,0.0,0.00012]
[1776830812364,62.09,77592.03,60.2,1.0,0.0,0.00012]
[1776830813371,62.09,77592.42,60.2,1.0,0.0,0.00012]
[1776830814378,62.09,77595.81,60.2,1.0,0.0,0.00012]
[1776830815385,62.09,77596.07,60.2,1.0,0.0,0.00012]
[1776830816392,62.09,77598.66,60.2,1.0,0.0,0.00011]
[1776830817399,62.09,77594.56,60.2,1.0,0.0,0.00012]
[1776830818406,62.09,77591.63,60.2,1.0,0.0,0.00012]
[1776830820420,62.09,77592.28,60.2,1.0,0.0,0.00012]
[1776830821427,62.09,77592.01,60.2,1.0,0.0,0.00012]
[1776830822433,62.09,77590.94,60.2,1.0,0.0,0.00012]
[1776830825455,62.09,77590.6,60.2,1.0,0.0,0.00012]
[1776830830490,62.09,77591.14,60.2,1.0,0.0,0.00012]
[1776830832504,62.09,77592.77,60.2,1.0,0.0,0.00012]
[1776830833511,62.09,77597.05,60.2,1.0,0.0,0.00012]
[1776830836532,62.09,77597.43,60.2,1.0,0.0,0.00012]
[1776830838546,62.09,77598.85,60.2,1.0,0.0,0.00011]
[1776830839553,62.09,77598.57,60.2,1.0,0.0,0.00011]
[1776830840560,62.09,77598.98,60.2,1.0,0.0,0.00011]
[1776830841567,62.09,77599.83,60.2,1.0,0.0,0.00011]
[1776830842574,62.09,77600.17,60.2,1.0,0.0,0.00011]
[1776830843580,62.09,77599.83,60.2,1.0,0.0,0.00011]
[1776830844588,62.09,77597.1,60.2,1.0,0.0,0.00012]
[1776830845594,62.09,77596.16,60.2,1.0,0.0,0.00012]
[1776830846602,62.09,77591.68,60.2,1.0,0.0,0.00012]
[1776830847609,62.09,77589.25,60.2,1.0,0.0,0.00012]
[1776830848616,62.09,77586.86,60.2,1.0,0.0,0.00012]
[1776830849623,62.09,77587.57,60.2,1.0,0.0,0.00012]
[1776830850630,62.09,77586.83,60.2,1.0,0.0,0.00012]
[1776830851637,62.09,77586.62,60.2,1.0,0.0,0.00012]
[1776830852643,62.09,77581.89,60.2,1.0,0.0,0.00012]
[1776830853651,62.09,77581.16,60.2,1.0,0.0,0.00012]
[1776830854659,62.09,77579.2,60.2,1.0,0.0,0.00012]
[1776830856673,62.09,77579.48,60.2,1.0,0.0,0.00012]
[1776830858687,62.09,77579.13,60.2,1.0,0.0,0.00012]
[1776830859694,62.09,77577.33,60.2,1.0,0.0,0.00012]
[1776830860701,62.09,77576.7,60.2,1.0,0.0,0.00012]
[1776830864729,62.09,77577.14,60.2,1.0,0.0,0.00012]
[1776830865739,62.09,77578.72,60.2,1.0,0.0,0.00012]
[1776830867105,62.09,77585.05,60.2,1.0,0.0,0.00012]
[1776830867750,62.09,77587.64,60.2,1.0,0.0,0.00011]
[1776830868757,62.09,77588.86,60.2,1.0,0.0,0.00011]
[1776830869764,62.09,77588.25,60.2,1.0,0.0,0.00011]
[1776830871777,62.09,77588.71,60.2,1.0,0.0,0.00011]
[1776830872785,62.09,77584.88,60.2,1.0,0.0,0.00012]
[1776830873792,62.09,77582.15,60.2,1.0,0.0,0.00012]
[1776830874798,62.09,77583.91,60.2,1.0,0.0,0.00012]
[1776830875806,62.09,77585.32,60.2,1.0,0.0,0.00012]
[1776830879834,62.09,77584.37,60.2,1.0,0.0,0.00012]
[1776830880841,62.09,77585.0,60.2,1.0,0.0,0.00012]
[1776830882855,62.09,77587.85,60.2,1.0,0.0,0.00011]
[1776830883864,62.09,77590.62,60.2,1.0,0.0,0.00011]
[1776830884869,62.09,77591.63,60.2,1.0,0.0,0.00011]
[1776830885876,62.09,77592.18,60.2,1.0,0.0,0.00011]
[1776830886883,62.09,77591.9,60.2,1.0,0.0,0.00011]
[1776830887890,62.09,77591.41,60.2,1.0,0.0,0.00011]
[1776830888897,62.09,77591.7,60.2,1.0,0.0,0.00011]
[1776830889904,62.09,77592.61,60.2,1.0,0.0,0.00011]
[1776830890911,62.09,77589.79,60.2,1.0,0.0,0.00011]
[1776830891917,62.09,77588.02,60.2,1.0,0.0,0.00011]
[1776830892926,62.09,77588.28,60.2,1.0,0.0,0.00011]
[1776830895947,62.09,77588.73,60.2,1.0,0.0,0.00011]
[1776830898968,62.09,77586.52,60.2,1.0,0.0,0.00012]
[1776830899974,62.09,77584.56,60.2,1.0,0.0,0.00012]
[1776830900981,62.09,77579.63,60.2,1.0,0.0,0.00012]
[1776830901988,62.09,77578.74,60.2,1.0,0.0,0.00012]
[1776830902996,62.09,77576.61,60.2,1.0,0.0,0.00012]
[1776830904004,62.09,77577.09,60.2,1.0,0.0,0.00012]
[1776830905010,62.09,77577.46,60.2,1.0,0.0,0.00012]
[1776830906016,62.09,77577.08,60.2,1.0,0.0,0.00012]
[1776830907023,62.09,77576.76,60.2,1.0,0.0,0.00012]
[1776830910045,62.09,77579.02,60.2,1.0,0.0,0.00012]
[1776830911052,62.09,77582.05,60.2,1.0,0.0,0.00011]
[1776830914073,62.09,77583.91,60.2,1.0,0.0,0.00011]
[1776830915080,62.09,77582.51,60.2,1.0,0.0,0.00011]
[1776830916087,62.09,77583.0,60.2,1.0,0.0,0.00011]
[1776830917093,62.09,77581.99,60.2,1.0,0.0,0.00011]
[1776830920115,62.09,77582.65,60.2,1.0,0.0,0.00011]
[1776830922129,62.09,77582.21,60.2,1.0,0.0,0.00011]
[1776830924143,62.09,77577.53,60.2,1.0,0.0,0.00011]
[1776830925150,62.09,77569.45,60.2,1.0,0.0,0.00012]
[1776830926157,62.09,77567.86,60.2,1.0,0.0,0.00012]
[1776830927164,62.09,77567.13,60.2,1.0,0.0,0.00012]
[1776830927711,62.09,77567.13,60.2,1.0,0.0,0.00012]
[1776830927940,62.09,77567.13,60.2,1.0,0.0,0.00012]
[1776830928171,62.09,77565.22,60.2,1.0,0.0,0.00012]
[1776830929178,62.09,77563.5,60.2,1.0,0.0,0.00012]
[1776830930185,62.09,77564.08,60.2,1.0,0.0,0.00012]
[1776830931192,62.09,77564.46,60.2,1.0,0.0,0.00012]
[1776830933206,62.09,77563.58,60.2,1.0,0.0,0.00012]
[1776830934213,62.09,77564.59,60.2,1.0,0.0,0.00012]
[1776830935220,62.09,77569.24,60.2,1.0,0.0,0.00012]
[1776830936227,62.09,77575.13,60.2,1.0,0.0,0.00012]
[1776830937234,62.09,77581.69,60.2,1.0,0.0,0.00011]
[1776830938240,62.09,77582.9,60.2,1.0,0.0,0.00011]
[1776830939248,62.09,77584.59,60.2,1.0,0.0,0.00011]
[1776830940255,62.09,77585.01,60.2,1.0,0.0,0.00011]
[1776830942269,62.09,77591.32,60.2,1.0,0.0,0.00011]
[1776830943276,62.09,77592.1,60.2,1.0,0.0,0.00011]
[1776830944283,62.09,77595.11,60.2,1.0,0.0,0.00011]
[1776830945290,62.09,77593.93,60.2,1.0,0.0,0.00011]
[1776830946297,62.09,77587.67,60.2,1.0,0.0,0.00011]
[1776830947304,62.09,77584.57,60.2,1.0,0.0,0.00011]
[1776830948311,62.09,77586.83,60.2,1.0,0.0,0.00011]
[1776830949318,62.09,77587.9,60.2,1.0,0.0,0.00011]
[1776830950325,62.09,77586.42,60.2,1.0,0.0,0.00011]
[1776830951333,62.09,77587.6,60.2,1.0,0.0,0.00011]
[1776830952340,62.09,77587.0,60.2,1.0,0.0,0.00011]
[1776830954354,62.09,77586.67,60.2,1.0,0.0,0.00011]
[1776830955360,62.09,77586.23,60.2,1.0,0.0,0.00011]
[1776830959389,62.09,77585.8,60.2,1.0,0.0,0.00011]
[1776830960396,62.09,77589.06,60.2,1.0,0.0,0.00011]
[1776830961403,62.09,77589.4,60.2,1.0,0.0,0.00011]
[1776830963416,62.09,77588.98,60.2,1.0,0.0,0.00011]
[1776830964424,62.09,77588.77,60.2,1.0,0.0,0.00011]
[1776830967445,62.09,77590.1,60.2,1.0,0.0,0.00011]
[1776830968452,62.09,77590.76,60.2,1.0,0.0,0.00011]
[1776830969459,62.09,77589.66,60.2,1.0,0.0,0.00011]
[1776830970466,62.09,77588.63,60.2,1.0,0.0,0.00011]
[1776830971473,62.09,77588.8,60.2,1.0,0.0,0.0001]
[1776830972480,62.09,77589.65,60.2,1.0,0.0,0.0001]
[1776830973476,62.09,77589.65,60.2,1.0,0.0,0.0001]
[1776830973487,62.09,77591.61,60.2,1.0,0.0,0.0001]
[1776830974494,62.09,77599.4,60.2,1.0,0.0,0.0001]
[1776830975501,62.09,77601.11,60.2,1.0,0.0,0.0001]
[1776830976508,62.09,77600.1,60.2,1.0,0.0,0.0001]
[1776830977516,62.09,77600.55,60.2,1.0,0.0,0.0001]
[1776830979255,62.09,77601.14,60.2,1.0,0.0,0.0001]
[1776830979529,62.09,77601.51,60.2,1.0,0.0,0.0001]
[1776830980536,62.09,77602.01,60.2,1.0,0.0,0.0001]
[1776830985570,62.09,77602.01,60.2,1.0,0.0,0.0001]
[1776830988885,62.09,77602.01,60.2,1.0,0.0,0.0001]
[1776830988986,62.09,77598.72,60.2,1.0,0.0,0.0001]
[1776830989599,62.09,77591.39,60.2,1.0,0.0,0.0001]
[1776830990606,62.09,77590.8,60.2,1.0,0.0,0.0001]
[1776830991612,62.09,77591.26,60.2,1.0,0.0,0.0001]
[1776830994633,62.09,77591.0,60.2,1.0,0.0,0.0001]
[1776830995641,62.09,77590.35,60.2,1.0,0.0,0.0001]
[1776830996648,62.09,77589.84,60.2,1.0,0.0,0.0001]
[1776830997655,62.09,77590.26,60.2,1.0,0.0,0.0001]
[1776831000354,62.09,77589.94,60.2,1.0,0.0,0.0001]
[1776831000677,62.09,77590.6,60.2,1.0,0.0,0.0001]
[1776831001683,62.09,77592.2,60.2,1.0,0.0,0.0001]
[1776831002690,62.09,77593.15,60.2,1.0,0.0,0.0001]
[1776831004703,62.09,77595.14,60.2,1.0,0.0,0.0001]
[1776831005711,62.09,77596.56,60.2,1.0,0.0,0.0001]
[1776831006718,62.09,77597.88,60.2,1.0,0.0,0.0001]
[1776831008732,62.09,77596.85,60.2,1.0,0.0,0.0001]
[1776831010380,62.09,77596.85,60.2,1.0,0.0,0.0001]
[1776831009739,62.09,77597.79,60.2,1.0,0.0,0.0001]
[1776831010746,62.09,77601.72,60.2,1.0,0.0,0.0001]
[1776831011754,62.09,77604.75,60.2,1.0,0.0,0.0001]
[1776831012761,62.09,77606.01,60.2,1.0,0.0,0.0001]
[1776831013767,62.09,77605.29,60.2,1.0,0.0,0.0001]
[1776831014775,62.09,77604.19,60.2,1.0,0.0,0.0001]
[1776831015782,62.09,77604.68,60.2,1.0,0.0,0.0001]
[1776831016789,62.09,77604.41,60.2,1.0,0.0,0.0001]
[1776831019810,62.09,77602.84,60.2,1.0,0.0,0.0001]
[1776831020816,62.09,77601.54,60.2,1.0,0.0,0.0001]
[1776831021824,62.09,77601.76,60.2,1.0,0.0,0.0001]
[1776831022830,62.09,77599.9,60.2,1.0,0.0,0.0001]
[1776831023838,62.09,77601.08,60.2,1.0,0.0,0.0001]
[1776831024845,62.09,77600.61,60.2,1.0,0.0,0.0001]
[1776831025851,62.09,77600.04,60.2,1.0,0.0,0.0001]
[1776831028873,62.09,77599.02,60.2,1.0,0.0,0.0001]
[1776831029880,62.09,77598.77,60.2,1.0,0.0,0.0001]
[1776831030887,62.09,77599.3,60.2,1.0,0.0,0.0001]
[1776831031894,62.09,77598.96,60.2,1.0,0.0,9e-05]
[1776831033908,62.09,77598.63,60.2,1.0,0.0,9e-05]
[1776831034915,62.09,77598.43,60.2,1.0,0.0,9e-05]
[1776831035921,62.09,77598.06,60.2,1.0,0.0,9e-05]
[1776831036929,62.09,77598.36,60.2,1.0,0.0,9e-05]
[1776831037936,62.09,77597.6,60.2,1.0,0.0,9e-05]
[1776831038942,62.09,77596.15,60.2,1.0,0.0,0.0001]
[1776831040957,62.09,77597.15,60.2,1.0,0.0,9e-05]
[1776831041964,62.09,77596.9,60.2,1.0,0.0,9e-05]
[1776831043978,62.09,77597.16,60.2,1.0,0.0,9e-05]
[1776831044985,62.09,77598.07,60.2,1.0,0.0,9e-05]
[1776831045992,62.09,77599.75,60.2,1.0,0.0,9e-05]
[1776831046999,62.09,77600.04,60.2,1.0,0.0,9e-05]
[1776831048050,62.09,77600.04,60.2,1.0,0.0,9e-05]
[1776831048077,62.09,77600.24,60.2,1.0,0.0,9e-05]
[1776831049014,62.09,77616.98,60.2,1.0,0.0,9e-05]
[1776831050021,62.09,77619.28,60.2,1.0,0.0,9e-05]
[1776831051028,62.09,77619.52,60.2,1.0,0.0,9e-05]
[1776831052035,62.09,77619.97,60.2,1.0,0.0,9e-05]
[1776831053042,62.09,77622.27,60.2,1.0,0.0,8e-05]
[1776831054049,62.09,77627.26,60.2,1.0,0.0,8e-05]
[1776831055056,62.09,77628.74,60.2,1.0,0.0,8e-05]
[1776831056062,62.09,77627.01,60.2,1.0,0.0,8e-05]
[1776831057070,62.09,77625.58,60.2,1.0,0.0,8e-05]
[1776831058077,62.09,77625.28,60.2,1.0,0.0,8e-05]
[1776831059084,62.09,77622.91,60.2,1.0,0.0,8e-05]
[1776831060091,62.09,77624.17,60.2,1.0,0.0,8e-05]
[1776831061098,62.09,77625.8,60.2,1.0,0.0,8e-05]
[1776831062105,62.09,77626.16,60.2,1.0,0.0,8e-05]
[1776831064271,62.09,77629.59,60.2,1.0,0.0,8e-05]
[1776831065126,62.09,77632.39,60.2,1.0,0.0,8e-05]
[1776831066133,62.09,77632.77,60.2,1.0,0.0,8e-05]
[1776831067139,62.09,77631.65,60.2,1.0,0.0,8e-05]
[1776831068147,62.09,77631.99,60.2,1.0,0.0,8e-05]
[1776831072175,62.09,77628.12,60.2,1.0,0.0,8e-05]
[1776831073182,62.09,77628.45,60.2,1.0,0.0,8e-05]
[1776831074189,62.09,77631.38,60.2,1.0,0.0,8e-05]
[1776831075196,62.09,77630.57,60.2,1.0,0.0,8e-05]
[1776831076202,62.09,77630.15,60.2,1.0,0.0,8e-05]
[1776831080231,62.09,77629.79,60.2,1.0,0.0,8e-05]
[1776831082245,62.09,77630.17,60.2,1.0,0.0,8e-05]
[1776831085266,62.09,77631.88,60.2,1.0,0.0,8e-05]
[1776831085552,62.09,77631.88,60.2,1.0,0.0,8e-05]
[1776831085662,62.09,77631.88,60.2,1.0,0.0,8e-05]
[1776831086273,62.09,77638.35,60.2,1.0,0.0,8e-05]
[1776831086862,62.09,77638.35,60.2,1.0,0.0,8e-05]
[1776831087280,62.09,77641.25,60.2,1.0,0.0,8e-05]
[1776831089294,62.09,77636.43,60.2,1.0,0.0,8e-05]
[1776831090301,62.09,77635.53,60.2,1.0,0.0,8e-05]
[1776831091307,62.09,77635.09,60.2,1.0,0.0,8e-05]
[1776831092315,62.09,77634.64,60.2,1.0,0.0,8e-05]
[1776831096216,62.09,77634.84,60.2,1.0,0.0,8e-05]
[1776831096349,62.09,77632.68,60.2,1.0,0.0,8e-05]
[1776831097356,62.09,77626.58,60.2,1.0,0.0,8e-05]
[1776831098363,62.09,77625.31,60.2,1.0,0.0,8e-05]
[1776831099370,62.09,77626.48,60.2,1.0,0.0,8e-05]
[1776831100385,62.09,77626.95,60.2,1.0,0.0,8e-05]
[1776831102399,62.09,77625.13,60.2,1.0,0.0,8e-05]
[1776831103405,62.09,77623.47,60.2,1.0,0.0,8e-05]
[1776831104412,62.09,77623.0,60.2,1.0,0.0,8e-05]
[1776831105420,62.09,77624.07,60.2,1.0,0.0,8e-05]
[1776831106427,62.09,77623.71,60.2,1.0,0.0,8e-05]
[1776831107433,62.09,77621.37,60.2,1.0,0.0,8e-05]
[1776831107622,62.09,77621.37,60.2,1.0,0.0,8e-05]
[1776831108440,62.09,77620.87,60.2,1.0,0.0,8e-05]
[1776831108871,62.09,77620.87,60.2,1.0,0.0,8e-05]
[1776831109448,62.09,77617.28,60.2,1.0,0.0,8e-05]
[1776831110455,62.09,77616.19,60.2,1.0,0.0,8e-05]
[1776831111462,62.09,77616.76,60.2,1.0,0.0,8e-05]
[1776831112470,62.09,77617.0,60.2,1.0,0.0,8e-05]
[1776831116497,62.09,77616.58,60.2,1.0,0.0,8e-05]
[1776831121533,62.09,77616.52,60.2,1.0,0.0,8e-05]
[1776831124542,62.09,77616.65,60.2,1.0,0.0,8e-05]
[1776831124945,62.09,77609.31,60.2,1.0,0.0,8e-05]
[1776831125561,62.09,77605.38,60.2,1.0,0.0,9e-05]
[1776831127175,62.09,77601.52,60.2,1.0,0.0,9e-05]
[1776831127576,62.09,77595.19,60.2,1.0,0.0,9e-05]
[1776831128583,62.09,77592.15,60.2,1.0,0.0,9e-05]
[1776831129590,62.09,77588.82,60.2,1.0,0.0,9e-05]
[1776831131604,62.09,77589.8,60.2,1.0,0.0,9e-05]
[1776831132611,62.09,77593.61,60.2,1.0,0.0,9e-05]
[1776831133855,62.09,77594.96,60.2,1.0,0.0,9e-05]
[1776831134649,62.09,77594.96,60.2,1.0,0.0,9e-05]
[1776831134746,62.09,77591.25,60.2,1.0,0.0,9e-05]
[1776831135742,62.09,77591.25,60.2,1.0,0.0,9e-05]
[1776831135838,62.09,77584.31,60.2,1.0,0.0,0.0001]
[1776831137442,62.09,77584.31,60.2,1.0,0.0,0.0001]
[1776831136639,62.09,77580.82,60.2,1.0,0.0,0.0001]
[1776831137646,62.09,77580.42,60.2,1.0,0.0,0.0001]
[1776831142681,62.09,77580.78,60.2,1.0,0.0,0.0001]
[1776831144262,62.09,77580.78,60.2,1.0,0.0,0.0001]
[1776831144314,62.09,77580.51,60.2,1.0,0.0,0.0001]
[1776831144633,62.09,77580.51,60.2,1.0,0.0,0.0001]
[1776831144695,62.09,77566.6,60.2,1.0,0.0,0.0001]
[1776831145702,62.09,77551.63,60.2,1.0,0.0,0.00011]
[1776831146709,62.09,77548.48,60.2,1.0,0.0,0.00011]
[1776831147716,62.09,77549.53,60.2,1.0,0.0,0.00011]
[1776831148729,62.09,77557.23,60.2,1.0,0.0,0.00011]
[1776831149735,62.09,77556.88,60.2,1.0,0.0,0.00011]
[1776831150743,62.09,77555.44,60.2,1.0,0.0,0.00011]
[1776831151750,62.09,77553.79,60.2,1.0,0.0,0.0001]
[1776831152757,62.09,77551.84,60.2,1.0,0.0,0.00011]
[1776831155206,62.09,77551.99,60.2,1.0,0.0,0.00011]
[1776831155778,62.09,77553.7,60.2,1.0,0.0,0.0001]
[1776831156785,62.09,77553.32,60.2,1.0,0.0,0.0001]
[1776831157792,62.09,77554.35,60.2,1.0,0.0,0.0001]
[1776831159300,62.09,77554.35,60.2,1.0,0.0,0.0001]
[1776831159369,62.09,77557.44,60.2,1.0,0.0,0.0001]
[1776831159806,62.09,77560.76,60.2,1.0,0.0,0.0001]
[1776831160813,62.09,77562.8,60.2,1.0,0.0,0.0001]
[1776831162827,62.09,77561.96,60.2,1.0,0.0,0.0001]
[1776831165847,62.09,77561.43,60.2,1.0,0.0,0.0001]
[1776831167862,62.09,77561.19,60.2,1.0,0.0,0.0001]
[1776831169876,62.09,77561.59,60.2,1.0,0.0,0.0001]
[1776831170883,62.09,77558.97,60.2,1.0,0.0,0.0001]
[1776831171890,62.09,77557.03,60.2,1.0,0.0,0.0001]
[1776831172897,62.09,77556.4,60.2,1.0,0.0,0.0001]
[1776831174911,62.09,77556.08,60.2,1.0,0.0,0.0001]
[1776831176925,62.09,77555.04,60.2,1.0,0.0,0.0001]
[1776831177932,62.09,77554.09,60.2,1.0,0.0,0.0001]
[1776831180953,62.09,77553.65,60.2,1.0,0.0,0.0001]
[1776831181960,62.09,77551.64,60.2,1.0,0.0,0.00011]
[1776831183974,62.09,77552.09,60.2,1.0,0.0,0.00011]
[1776831189009,62.09,77552.16,60.2,1.0,0.0,0.00011]
[1776831190016,62.09,77543.1,60.2,1.0,0.0,0.00011]
[1776831191023,62.09,77537.67,60.2,1.0,0.0,0.00011]
[1776831192064,62.09,77537.67,60.2,1.0,0.0,0.00011]
[1776831192140,62.09,77535.16,60.2,1.0,0.0,0.00011]
[1776831193436,62.09,77535.16,60.2,1.0,0.0,0.00011]
[1776831193532,62.09,77529.5,60.2,1.0,0.0,0.00012]
[1776831193939,62.09,77529.5,60.2,1.0,0.0,0.00012]
[1776831194043,62.09,77530.01,60.2,1.0,0.0,0.00012]
[1776831195051,62.09,77530.57,60.2,1.0,0.0,0.00012]
[1776831196058,62.09,77529.91,60.2,1.0,0.0,0.00012]
[1776831197064,62.09,77529.41,60.2,1.0,0.0,0.00012]
[1776831198071,62.09,77529.03,60.2,1.0,0.0,0.00012]
[1776831200201,62.09,77529.06,60.2,1.0,0.0,0.00012]
[1776831201093,62.09,77529.61,60.2,1.0,0.0,0.00012]
[1776831202099,62.09,77530.78,60.2,1.0,0.0,0.00012]
[1776831203107,62.09,77531.73,60.2,1.0,0.0,0.00012]
[1776831204114,62.09,77531.33,60.2,1.0,0.0,0.00012]
[1776831205225,62.09,77531.33,60.2,1.0,0.0,0.00012]
[1776831206128,62.09,77528.06,60.2,1.0,0.0,0.00012]
[1776831207135,62.09,77524.03,60.2,1.0,0.0,0.00012]
[1776831209800,62.09,77523.85,60.2,1.0,0.0,0.00012]
[1776831209926,62.09,77523.85,60.2,1.0,0.0,0.00012]
[1776831210414,62.09,77519.76,60.2,1.0,0.0,0.00012]
[1776831211163,62.09,77512.77,60.2,1.0,0.0,0.00012]
[1776831212170,62.09,77507.5,60.2,1.0,0.0,0.00012]
[1776831213177,62.09,77507.77,60.2,1.0,0.0,0.00012]
[1776831214295,62.09,77507.49,60.2,1.0,0.0,0.00012]
[1776831215191,62.09,77507.72,60.2,1.0,0.0,0.00012]
[1776831216198,62.09,77510.76,60.2,1.0,0.0,0.00012]
[1776831217205,62.09,77511.92,60.2,1.0,0.0,0.00012]
[1776831220229,62.09,77514.03,60.2,1.0,0.0,0.00012]
[1776831221435,62.09,77514.03,60.2,1.0,0.0,0.00012]
[1776831221450,62.09,77519.61,60.2,1.0,0.0,0.00012]
[1776831222399,62.09,77522.97,60.2,1.0,0.0,0.00012]
[1776831223252,62.09,77523.32,60.2,1.0,0.0,0.00011]
[1776831224259,62.09,77533.92,60.2,1.0,0.0,0.00011]
[1776831225266,62.09,77540.86,60.2,1.0,0.0,0.00011]
[1776831226273,62.09,77546.09,60.2,1.0,0.0,0.0001]
[1776831227279,62.09,77547.77,60.2,1.0,0.0,0.0001]
[1776831228286,62.09,77547.49,60.2,1.0,0.0,0.0001]
[1776831230301,62.09,77548.65,60.2,1.0,0.0,0.0001]
[1776831231308,62.09,77547.67,60.2,1.0,0.0,0.0001]
[1776831233322,62.09,77539.25,60.2,1.0,0.0,0.00011]
[1776831234330,62.09,77535.18,60.2,1.0,0.0,0.00011]
[1776831235587,62.09,77540.88,60.2,1.0,0.0,0.00011]
[1776831236349,62.09,77543.89,60.2,1.0,0.0,0.0001]
[1776831237350,62.09,77537.14,60.2,1.0,0.0,0.00011]
[1776831238358,62.09,77535.84,60.2,1.0,0.0,0.00011]
[1776831239365,62.09,77536.89,60.2,1.0,0.0,0.00011]
[1776831240372,62.09,77535.35,60.2,1.0,0.0,0.00011]
[1776831241379,62.09,77539.52,60.2,1.0,0.0,0.00011]
[1776831242386,62.09,77540.12,60.2,1.0,0.0,0.00011]
[1776831243393,62.09,77542.02,60.2,1.0,0.0,0.00011]
[1776831244399,62.09,77544.7,60.2,1.0,0.0,0.0001]
[1776831245407,62.09,77545.02,60.2,1.0,0.0,0.0001]
[1776831247421,62.09,77543.38,60.2,1.0,0.0,0.0001]
[1776831248428,62.09,77544.63,60.2,1.0,0.0,0.0001]
[1776831250443,62.09,77544.95,60.2,1.0,0.0,0.0001]
[1776831251450,62.09,77544.65,60.2,1.0,0.0,0.0001]
[1776831252457,62.09,77542.24,60.2,1.0,0.0,0.00011]
[1776831253464,62.09,77537.64,60.2,1.0,0.0,0.00011]
[1776831254471,62.09,77524.04,60.2,1.0,0.0,0.00011]
[1776831255477,62.09,77520.04,60.2,1.0,0.0,0.00012]
[1776831256484,62.09,77519.71,60.2,1.0,0.0,0.00012]
[1776831257494,62.09,77517.13,60.2,1.0,0.0,0.00012]
[1776831258499,62.09,77521.52,60.2,1.0,0.0,0.00012]
[1776831259506,62.09,77524.28,60.2,1.0,0.0,0.00011]
[1776831260513,62.09,77527.11,60.2,1.0,0.0,0.00011]
[1776831261520,62.09,77529.16,60.2,1.0,0.0,0.00011]
[1776831262527,62.09,77530.88,60.2,1.0,0.0,0.00011]
[1776831265548,62.09,77528.73,60.2,1.0,0.0,0.00011]
[1776831266555,62.09,77528.15,60.2,1.0,0.0,0.00011]
[1776831268569,62.09,77527.68,60.2,1.0,0.0,0.00011]
[1776831269576,62.09,77527.07,60.2,1.0,0.0,0.00011]
[1776831270583,62.09,77526.72,60.2,1.0,0.0,0.00011]
[1776831271590,62.09,77526.24,60.2,1.0,0.0,0.00011]
[1776831272597,62.09,77525.12,60.2,1.0,0.0,0.00011]
[1776831274610,62.09,77526.34,60.2,1.0,0.0,0.00011]
[1776831275448,62.09,77526.34,60.2,1.0,0.0,0.00011]
[1776831275633,62.09,77515.91,60.2,1.0,0.0,0.00011]
[1776831275761,62.09,77515.91,60.2,1.0,0.0,0.00011]
[1776831276315,62.09,77515.91,60.2,1.0,0.0,0.00011]
[1776831276563,62.09,77515.91,60.2,1.0,0.0,0.00011]
[1776831276627,62.09,77509.11,60.2,1.0,0.0,0.00012]
[1776831277634,62.09,77503.42,60.2,1.0,0.0,0.00012]
[1776831278640,62.09,77502.13,60.2,1.0,0.0,0.00012]
[1776831279456,62.09,77502.13,60.2,1.0,0.0,0.00012]
[1776831283676,62.09,77506.0,60.2,1.0,0.0,0.00012]
[1776831284685,62.09,77507.99,60.2,1.0,0.0,0.00012]
[1776831288711,62.09,77506.85,60.2,1.0,0.0,0.00012]
[1776831289718,62.09,77506.19,60.2,1.0,0.0,0.00012]
[1776831290726,62.09,77505.99,60.2,1.0,0.0,0.00012]
[1776831291733,62.09,77505.7,60.2,1.0,0.0,0.00012]
[1776831292740,62.09,77505.12,60.2,1.0,0.0,0.00012]
[1776831293747,62.09,77505.35,60.2,1.0,0.0,0.00012]
[1776831294754,62.09,77505.58,60.2,1.0,0.0,0.00012]
[1776831297774,62.09,77505.27,60.2,1.0,0.0,0.00012]
[1776831299789,62.09,77504.76,60.2,1.0,0.0,0.00012]
[1776831300796,62.09,77503.47,60.2,1.0,0.0,0.00012]
[1776831301802,62.09,77506.17,60.2,1.0,0.0,0.00012]
[1776831302810,62.09,77505.38,60.2,1.0,0.0,0.00012]
[1776831303816,62.09,77504.62,60.2,1.0,0.0,0.00012]
[1776831304824,62.09,77503.03,60.2,1.0,0.0,0.00012]
[1776831306838,62.09,77501.59,60.2,1.0,0.0,0.00012]
[1776831307845,62.09,77500.88,60.2,1.0,0.0,0.00012]
[1776831309859,62.09,77500.49,60.2,1.0,0.0,0.00012]
[1776831310866,62.09,77500.88,60.2,1.0,0.0,0.00012]
[1776831311873,62.09,77501.95,60.2,1.0,0.0,0.00012]
[1776831312880,62.09,77507.05,60.2,1.0,0.0,0.00012]
[1776831313887,62.09,77514.39,60.2,1.0,0.0,0.00011]
[1776831314893,62.09,77518.05,60.2,1.0,0.0,0.00011]
[1776831315901,62.09,77516.71,60.2,1.0,0.0,0.00011]
[1776831316908,62.09,77516.14,60.2,1.0,0.0,0.00011]
[1776831317915,62.09,77516.71,60.2,1.0,0.0,0.00011]
[1776831318921,62.09,77516.4,60.2,1.0,0.0,0.00011]
[1776831319929,62.09,77515.59,60.2,1.0,0.0,0.00011]
[1776831320936,62.09,77514.19,60.2,1.0,0.0,0.00011]
[1776831321943,62.09,77513.51,60.2,1.0,0.0,0.00011]
[1776831322950,62.09,77512.15,60.2,1.0,0.0,0.00012]
[1776831324964,62.09,77510.81,60.2,1.0,0.0,0.00012]
[1776831327984,62.09,77505.64,60.2,1.0,0.0,0.00012]
[1776831328992,62.09,77502.96,60.2,1.0,0.0,0.00012]
[1776831331006,62.09,77502.92,60.2,1.0,0.0,0.00011]
[1776831332013,62.09,77502.38,60.2,1.0,0.0,0.00011]
[1776831335037,62.09,77501.93,60.2,1.0,0.0,0.00011]
[1776831336043,62.09,77500.13,60.2,1.0,0.0,0.00012]
[1776831337393,62.09,77500.13,60.2,1.0,0.0,0.00012]
[1776831337451,62.09,77500.13,60.2,1.0,0.0,0.00012]
[1776831337458,62.09,77497.19,60.2,1.0,0.0,0.00012]
[1776831338058,62.09,77491.04,60.2,1.0,0.0,0.00012]
[1776831340072,62.09,77490.0,60.2,1.0,0.0,0.00012]
[1776831341079,62.09,77489.42,60.2,1.0,0.0,0.00012]
[1776831342451,62.09,77488.51,60.2,1.0,0.0,0.00012]
[1776831343093,62.09,77486.94,60.2,1.0,0.0,0.00012]
[1776831344100,62.09,77484.24,60.2,1.0,0.0,0.00012]
[1776831344772,62.09,77484.24,60.2,1.0,0.0,0.00012]
[1776831345107,62.09,77480.52,60.2,1.0,0.0,0.00013]
[1776831346114,62.09,77479.86,60.2,1.0,0.0,0.00013]
[1776831347121,62.09,77478.65,60.2,1.0,0.0,0.00013]
[1776831349136,62.09,77476.72,60.2,1.0,0.0,0.00013]
[1776831350142,62.09,77476.97,60.2,1.0,0.0,0.00013]
[1776831351150,62.09,77476.1,60.2,1.0,0.0,0.00013]
[1776831354171,62.09,77476.68,60.2,1.0,0.0,0.00013]
[1776831355177,62.09,77476.98,60.2,1.0,0.0,0.00013]
[1776831356185,62.09,77477.46,60.2,1.0,0.0,0.00013]
[1776831358199,62.09,77477.91,60.2,1.0,0.0,0.00013]
[1776831359207,62.09,77482.51,60.2,1.0,0.0,0.00013]
[1776831361221,62.09,77484.22,60.2,1.0,0.0,0.00012]
[1776831362228,62.09,77489.09,60.2,1.0,0.0,0.00012]
[1776831363234,62.09,77487.73,60.2,1.0,0.0,0.00012]
[1776831365249,62.09,77486.59,60.2,1.0,0.0,0.00012]
[1776831368270,62.09,77484.26,60.2,1.0,0.0,0.00012]
[1776831369276,62.09,77483.54,60.2,1.0,0.0,0.00012]
[1776831370284,62.09,77482.76,60.2,1.0,0.0,0.00013]
[1776831373305,62.09,77483.24,60.2,1.0,0.0,0.00013]
[1776831375320,62.09,77486.94,60.2,1.0,0.0,0.00012]
[1776831376327,62.09,77483.07,60.2,1.0,0.0,0.00013]
[1776831377334,62.09,77483.79,60.2,1.0,0.0,0.00012]
[1776831382369,62.09,77483.78,60.2,1.0,0.0,0.00012]
[1776831384383,62.09,77482.91,60.2,1.0,0.0,0.00013]
[1776831385390,62.09,77481.67,60.2,1.0,0.0,0.00013]
[1776831387404,62.09,77478.65,60.2,1.0,0.0,0.00013]
[1776831388413,62.09,77472.25,60.2,1.0,0.0,0.00013]
[1776831389420,62.09,77469.28,60.2,1.0,0.0,0.00013]
[1776831390427,62.09,77468.81,60.2,1.0,0.0,0.00013]
[1776831391434,62.09,77468.91,60.2,1.0,0.0,0.00013]
[1776831392441,62.09,77466.56,60.2,1.0,0.0,0.00013]
[1776831393447,62.09,77467.79,60.2,1.0,0.0,0.00013]
[1776831396468,62.09,77468.8,60.2,1.0,0.0,0.00013]
[1776831397476,62.09,77469.78,60.2,1.0,0.0,0.00013]
[1776831398483,62.09,77472.76,60.2,1.0,0.0,0.00012]
[1776831399490,62.09,77476.63,60.2,1.0,0.0,0.00012]
[1776831400497,62.09,77472.27,60.2,1.0,0.0,0.00013]
[1776831401504,62.09,77469.22,60.2,1.0,0.0,0.00013]
[1776831403517,62.09,77468.1,60.2,1.0,0.0,0.00013]
[1776831404525,62.09,77469.71,60.2,1.0,0.0,0.00013]
[1776831405532,62.09,77469.34,60.2,1.0,0.0,0.00013]
[1776831406539,62.09,77470.88,60.2,1.0,0.0,0.00013]
[1776831407547,62.09,77469.22,60.2,1.0,0.0,0.00013]
[1776831408553,62.09,77471.24,60.2,1.0,0.0,0.00013]
[1776831409561,62.09,77471.52,60.2,1.0,0.0,0.00013]
[1776831410568,62.09,77474.21,60.2,1.0,0.0,0.00012]
[1776831411575,62.09,77475.92,60.2,1.0,0.0,0.00012]
[1776831412581,62.09,77475.67,60.2,1.0,0.0,0.00012]
[1776831413589,62.09,77476.05,60.2,1.0,0.0,0.00012]
[1776831415603,62.09,77475.33,60.2,1.0,0.0,0.00012]
[1776831416610,62.09,77474.49,60.2,1.0,0.0,0.00012]
[1776831417618,62.09,77475.03,60.2,1.0,0.0,0.00012]
[1776831419631,62.09,77475.34,60.2,1.0,0.0,0.00012]
[1776831420638,62.09,77475.84,60.2,1.0,0.0,0.00012]
[1776831421645,62.09,77476.24,60.2,1.0,0.0,0.00012]
[1776831422652,62.09,77475.47,60.2,1.0,0.0,0.00012]
[1776831424666,62.09,77475.87,60.2,1.0,0.0,0.00012]
[1776831425673,62.09,77476.63,60.2,1.0,0.0,0.00012]
[1776831428694,62.09,77488.76,60.2,1.0,0.0,0.00012]
[1776831429701,62.09,77496.7,60.2,1.0,0.0,0.00011]
[1776831430708,62.09,77502.32,60.2,1.0,0.0,0.00011]
[1776831431715,62.09,77503.19,60.2,1.0,0.0,0.00011]
[1776831432598,62.09,77503.19,60.2,1.0,0.0,0.00011]
[1776831433755,62.09,77503.34,60.2,1.0,0.0,0.00011]
[1776831433795,62.09,77503.89,60.2,1.0,0.0,0.00011]
[1776831434736,62.09,77503.21,60.2,1.0,0.0,0.00011]
[1776831435743,62.09,77503.0,60.2,1.0,0.0,0.00011]
[1776831436750,62.09,77501.94,60.2,1.0,0.0,0.00011]
[1776831437757,62.09,77501.33,60.2,1.0,0.0,0.00011]
[1776831438764,62.09,77499.17,60.2,1.0,0.0,0.00011]
[1776831439771,62.09,77497.1,60.2,1.0,0.0,0.00011]
[1776831442792,62.09,77495.65,60.2,1.0,0.0,0.00011]
[1776831443798,62.09,77497.89,60.2,1.0,0.0,0.00011]
[1776831445812,62.09,77497.67,60.2,1.0,0.0,0.00011]
[1776831446820,62.09,77496.72,60.2,1.0,0.0,0.00011]
[1776831447827,62.09,77495.31,60.2,1.0,0.0,0.00011]
[1776831448834,62.09,77487.81,60.2,1.0,0.0,0.00012]
[1776831449841,62.09,77482.72,60.2,1.0,0.0,0.00012]
[1776831450848,62.09,77479.13,60.2,1.0,0.0,0.00012]
[1776831451855,62.09,77478.32,60.2,1.0,0.0,0.00012]
[1776831452862,62.09,77478.83,60.2,1.0,0.0,0.00012]
[1776831454875,62.09,77477.79,60.2,1.0,0.0,0.00012]
[1776831456579,62.09,77477.79,60.2,1.0,0.0,0.00012]
[1776831456641,62.09,77476.74,60.2,1.0,0.0,0.00012]
[1776831456890,62.09,77474.51,60.2,1.0,0.0,0.00012]
[1776831457897,62.09,77472.11,60.2,1.0,0.0,0.00012]
[1776831458903,62.09,77471.5,60.2,1.0,0.0,0.00012]
[1776831460503,62.09,77471.99,60.2,1.0,0.0,0.00012]
[1776831460918,62.09,77471.14,60.2,1.0,0.0,0.00012]
[1776831461925,62.09,77471.74,60.2,1.0,0.0,0.00012]
[1776831462931,62.09,77476.09,60.2,1.0,0.0,0.00012]
[1776831463939,62.09,77478.08,60.2,1.0,0.0,0.00012]
[1776831464946,62.09,77477.59,60.2,1.0,0.0,0.00012]
[1776831465953,62.09,77476.24,60.2,1.0,0.0,0.00012]
[1776831466960,62.09,77479.17,60.2,1.0,0.0,0.00012]
[1776831467966,62.09,77479.46,60.2,1.0,0.0,0.00012]
[1776831468974,62.09,77478.72,60.2,1.0,0.0,0.00012]
[1776831469980,62.09,77478.18,60.2,1.0,0.0,0.00012]
[1776831470988,62.09,77474.78,60.2,1.0,0.0,0.00012]
[1776831471995,62.09,77472.06,60.2,1.0,0.0,0.00012]
[1776831473002,62.09,77471.33,60.2,1.0,0.0,0.00012]
[1776831474008,62.09,77470.17,60.2,1.0,0.0,0.00012]
[1776831475016,62.09,77469.39,60.2,1.0,0.0,0.00012]
[1776831476023,62.09,77470.62,60.2,1.0,0.0,0.00012]
[1776831478037,62.09,77470.2,60.2,1.0,0.0,0.00012]
[1776831480051,62.09,77470.62,60.2,1.0,0.0,0.00012]
[1776831481058,62.09,77469.62,60.2,1.0,0.0,0.00012]
[1776831482064,62.09,77472.32,60.2,1.0,0.0,0.00012]
[1776831483071,62.09,77474.89,60.2,1.0,0.0,0.00012]
[1776831484079,62.09,77475.15,60.2,1.0,0.0,0.00012]
[1776831486092,62.09,77479.4,60.2,1.0,0.0,0.00012]
[1776831487100,62.09,77480.66,60.2,1.0,0.0,0.00011]
[1776831489114,62.09,77481.06,60.2,1.0,0.0,0.00011]
[1776831490121,62.09,77482.86,60.2,1.0,0.0,0.00011]
[1776831491128,62.09,77482.03,60.2,1.0,0.0,0.00011]
[1776831493141,62.09,77481.1,60.2,1.0,0.0,0.00011]
[1776831496163,62.09,77477.35,60.2,1.0,0.0,0.00012]
[1776831497170,62.09,77473.03,60.2,1.0,0.0,0.00012]
[1776831498177,62.09,77470.75,60.2,1.0,0.0,0.00012]
[1776831499184,62.09,77468.78,60.2,1.0,0.0,0.00012]
[1776831503212,62.09,77473.37,60.2,1.0,0.0,0.00012]
[1776831504219,62.09,77476.21,60.2,1.0,0.0,0.00012]
[1776831505226,62.09,77477.0,60.2,1.0,0.0,0.00012]
[1776831506233,62.09,77476.69,60.2,1.0,0.0,0.00012]
[1776831507240,62.09,77475.2,60.2,1.0,0.0,0.00012]
[1776831508247,62.09,77474.55,60.2,1.0,0.0,0.00012]
[1776831511268,62.09,77474.53,60.2,1.0,0.0,0.00011]
[1776831515296,62.09,77473.83,60.2,1.0,0.0,0.00011]
[1776831516303,62.09,77476.22,60.2,1.0,0.0,0.00011]
[1776831517310,62.09,77480.22,60.2,1.0,0.0,0.00011]
[1776831518317,62.09,77480.75,60.2,1.0,0.0,0.00011]
[1776831520331,62.09,77487.54,60.2,1.0,0.0,0.00011]
[1776831521338,62.09,77491.86,60.2,1.0,0.0,0.0001]
[1776831522346,62.09,77492.97,60.2,1.0,0.0,0.0001]
[1776831523353,62.09,77492.3,60.2,1.0,0.0,0.0001]
[1776831524360,62.09,77492.64,60.2,1.0,0.0,0.0001]
[1776831525367,62.09,77493.17,60.2,1.0,0.0,0.0001]
[1776831528389,62.09,77491.09,60.2,1.0,0.0,0.0001]
[1776831529396,62.09,77485.47,60.2,1.0,0.0,0.00011]
[1776831530402,62.09,77483.66,60.2,1.0,0.0,0.00011]
[1776831531410,62.09,77481.94,60.2,1.0,0.0,0.00011]
[1776831532417,62.09,77481.49,60.2,1.0,0.0,0.00011]
[1776831533424,62.09,77483.43,60.2,1.0,0.0,0.00011]
[1776831534706,62.09,77485.15,60.2,1.0,0.0,0.00011]
[1776831535438,62.09,77484.48,60.2,1.0,0.0,0.00011]
[1776831538460,62.09,77484.09,60.2,1.0,0.0,0.00011]
[1776831539466,62.09,77480.74,60.2,1.0,0.0,0.00011]
[1776831540473,62.09,77479.4,60.2,1.0,0.0,0.00011]
[1776831542487,62.09,77480.26,60.2,1.0,0.0,0.00011]
[1776831543495,62.09,77481.69,60.2,1.0,0.0,0.00011]
[1776831544501,62.09,77485.37,60.2,1.0,0.0,0.00011]
[1776831545508,62.09,77492.36,60.2,1.0,0.0,0.0001]
[1776831546515,62.09,77493.32,60.2,1.0,0.0,0.0001]
[1776831547522,62.09,77491.38,60.2,1.0,0.0,0.0001]
[1776831548529,62.09,77488.25,60.2,1.0,0.0,0.0001]
[1776831549535,62.09,77487.32,60.2,1.0,0.0,0.00011]
[1776831550542,62.09,77483.61,60.2,1.0,0.0,0.00011]
[1776831551550,62.09,77482.09,60.2,1.0,0.0,0.00011]
[1776831556586,62.09,77482.28,60.2,1.0,0.0,0.00011]
[1776831559607,62.09,77477.59,60.2,1.0,0.0,0.00011]
[1776831560614,62.09,77475.2,60.2,1.0,0.0,0.00011]
[1776831561621,62.09,77474.13,60.2,1.0,0.0,0.00011]
[1776831563635,62.09,77472.94,60.2,1.0,0.0,0.00011]
[1776831566656,62.09,77472.64,60.2,1.0,0.0,0.00011]
[1776831568670,62.09,77471.97,60.2,1.0,0.0,0.00011]
[1776831569677,62.09,77471.7,60.2,1.0,0.0,0.00011]
[1776831571189,62.09,77471.68,60.2,1.0,0.0,0.00011]
[1776831571691,62.09,77469.3,60.2,1.0,0.0,0.00011]
[1776831572311,62.09,77469.3,60.2,1.0,0.0,0.00011]
[1776831572438,62.09,77469.3,60.2,1.0,0.0,0.00011]
[1776831572697,62.09,77464.02,60.2,1.0,0.0,0.00011]
[1776831573705,62.09,77463.81,60.2,1.0,0.0,0.00011]
[1776831574711,62.09,77463.13,60.2,1.0,0.0,0.00011]
[1776831576725,62.09,77464.11,60.2,1.0,0.0,0.00011]
[1776831577733,62.09,77467.66,60.2,1.0,0.0,0.00011]
[1776831578741,62.09,77469.62,60.2,1.0,0.0,0.00011]
[1776831579747,62.09,77470.04,60.2,1.0,0.0,0.00011]
[1776831580754,62.09,77471.11,60.2,1.0,0.0,0.00011]
[1776831581761,62.09,77469.78,60.2,1.0,0.0,0.00011]
[1776831583775,62.09,77469.12,60.2,1.0,0.0,0.00011]
[1776831585789,62.09,77466.16,60.2,1.0,0.0,0.00011]
[1776831587803,62.09,77465.69,60.2,1.0,0.0,0.00011]
[1776831588810,62.09,77464.03,60.2,1.0,0.0,0.00011]
[1776831589817,62.09,77461.04,60.2,1.0,0.0,0.00011]
[1776831590824,62.09,77458.42,60.2,1.0,0.0,0.00011]
[1776831591830,62.09,77454.79,60.2,1.0,0.0,0.00012]
[1776831592838,62.09,77458.57,60.2,1.0,0.0,0.00011]
[1776831593845,62.09,77460.03,60.2,1.0,0.0,0.00011]
[1776831594851,62.09,77460.38,60.2,1.0,0.0,0.00011]
[1776831595859,62.09,77459.9,60.2,1.0,0.0,0.00011]
[1776831596865,62.09,77460.11,60.2,1.0,0.0,0.00011]
[1776831597873,62.09,77460.52,60.2,1.0,0.0,0.00011]
[1776831600894,62.09,77461.24,60.2,1.0,0.0,0.00011]
[1776831601901,62.09,77461.78,60.2,1.0,0.0,0.00011]
[1776831602908,62.09,77459.94,60.2,1.0,0.0,0.00011]
[1776831603914,62.09,77454.34,60.2,1.0,0.0,0.00012]
[1776831604922,62.09,77450.91,60.2,1.0,0.0,0.00012]
[1776831605824,62.09,77450.91,60.2,1.0,0.0,0.00012]
[1776831605831,62.09,77450.91,60.2,1.0,0.0,0.00012]
[1776831605929,62.09,77447.44,60.2,1.0,0.0,0.00012]
[1776831607021,62.09,77441.48,60.2,1.0,0.0,0.00012]
[1776831607943,62.09,77439.6,60.2,1.0,0.0,0.00013]
[1776831608950,62.09,77440.69,60.2,1.0,0.0,0.00012]
[1776831609957,62.09,77439.53,60.2,1.0,0.0,0.00013]
[1776831610964,62.09,77439.94,60.2,1.0,0.0,0.00013]
[1776831611971,62.09,77440.42,60.2,1.0,0.0,0.00012]
[1776831612978,62.09,77439.95,60.2,1.0,0.0,0.00013]
[1776831615998,62.09,77440.23,60.2,1.0,0.0,0.00012]
[1776831617007,62.09,77442.54,60.2,1.0,0.0,0.00012]
[1776831618014,62.09,77445.45,60.2,1.0,0.0,0.00012]
[1776831619020,62.09,77447.77,60.2,1.0,0.0,0.00012]
[1776831620027,62.09,77450.33,60.2,1.0,0.0,0.00012]
[1776831621040,62.09,77449.73,60.2,1.0,0.0,0.00012]
[1776831622042,62.09,77450.06,60.2,1.0,0.0,0.00012]
[1776831623049,62.09,77449.58,60.2,1.0,0.0,0.00012]
[1776831624056,62.09,77449.81,60.2,1.0,0.0,0.00012]
[1776831625063,62.09,77449.45,60.2,1.0,0.0,0.00012]
[1776831626070,62.09,77446.48,60.2,1.0,0.0,0.00012]
[1776831627077,62.09,77445.03,60.2,1.0,0.0,0.00012]
[1776831628084,62.09,77445.26,60.2,1.0,0.0,0.00012]
[1776831631105,62.09,77444.96,60.2,1.0,0.0,0.00012]
[1776831633384,62.09,77444.99,60.2,1.0,0.0,0.00012]
[1776831633460,62.09,77444.72,60.2,1.0,0.0,0.00012]
[1776831634126,62.09,77444.96,60.2,1.0,0.0,0.00012]
[1776831635133,62.09,77443.38,60.2,1.0,0.0,0.00012]
[1776831636140,62.09,77440.79,60.2,1.0,0.0,0.00012]
[1776831637554,62.09,77440.79,60.2,1.0,0.0,0.00012]
[1776831637573,62.09,77439.85,60.2,1.0,0.0,0.00012]
[1776831638157,62.09,77437.98,60.2,1.0,0.0,0.00012]
[1776831639163,62.09,77430.78,60.2,1.0,0.0,0.00012]
[1776831640170,62.09,77430.39,60.2,1.0,0.0,0.00012]
[1776831641178,62.09,77428.91,60.2,1.0,0.0,0.00013]
[1776831642146,62.09,77428.91,60.2,1.0,0.0,0.00013]
[1776831642185,62.09,77428.94,60.2,1.0,0.0,0.00013]
[1776831643192,62.09,77428.56,60.2,1.0,0.0,0.00013]
[1776831644199,62.09,77427.01,60.2,1.0,0.0,0.00013]
[1776831645206,62.09,77427.69,60.2,1.0,0.0,0.00013]
[1776831646213,62.09,77426.78,60.2,1.0,0.0,0.00013]
[1776831649033,62.09,77426.59,60.2,1.0,0.0,0.00013]
[1776831648230,62.09,77426.81,60.2,1.0,0.0,0.00013]
[1776831650033,62.09,77411.02,60.2,1.0,0.0,0.00014]
[1776831650213,62.09,77411.02,60.2,1.0,0.0,0.00014]
[1776831650241,62.09,77386.95,60.2,1.0,0.0,0.00015]
[1776831651248,62.09,77385.44,60.2,1.0,0.0,0.00015]
[1776831652189,62.09,77385.44,60.2,1.0,0.0,0.00015]
[1776831652255,62.09,77387.47,60.2,1.0,0.0,0.00015]
[1776831653264,62.09,77389.37,60.2,1.0,0.0,0.00015]
[1776831655275,62.09,77387.46,60.2,1.0,0.0,0.00015]
[1776831656283,62.09,77388.05,60.2,1.0,0.0,0.00015]
[1776831657290,62.09,77386.97,60.2,1.0,0.0,0.00015]
[1776831660953,62.09,77386.86,60.2,1.0,0.0,0.00015]
[1776831661010,62.09,77386.86,60.2,1.0,0.0,0.00015]
[1776831661318,62.09,77394.53,60.2,1.0,0.0,0.00015]
[1776831662326,62.09,77402.73,60.2,1.0,0.0,0.00014]
[1776831663522,62.09,77411.52,60.2,1.0,0.0,0.00014]
[1776831664339,62.09,77415.41,60.2,1.0,0.0,0.00013]
[1776831665346,62.09,77416.64,60.2,1.0,0.0,0.00013]
[1776831666353,62.09,77417.52,60.2,1.0,0.0,0.00013]
[1776831667924,62.09,77414.27,60.2,1.0,0.0,0.00013]
[1776831668367,62.09,77415.87,60.2,1.0,0.0,0.00013]
[1776831669374,62.09,77419.33,60.2,1.0,0.0,0.00013]
[1776831670381,62.09,77419.84,60.2,1.0,0.0,0.00013]
[1776831671388,62.09,77419.29,60.2,1.0,0.0,0.00013]
[1776831672395,62.09,77417.13,60.2,1.0,0.0,0.00013]
[1776831673402,62.09,77415.23,60.2,1.0,0.0,0.00013]
[1776831674410,62.09,77413.56,60.2,1.0,0.0,0.00013]
[1776831675416,62.09,77413.29,60.2,1.0,0.0,0.00013]
[1776831677430,62.09,77412.6,60.2,1.0,0.0,0.00014]
[1776831678436,62.09,77410.77,60.2,1.0,0.0,0.00014]
[1776831679444,62.09,77409.13,60.2,1.0,0.0,0.00014]
[1776831680452,62.09,77407.83,60.2,1.0,0.0,0.00014]
[1776831684480,62.09,77408.84,60.2,1.0,0.0,0.00014]
[1776831685487,62.09,77410.67,60.2,1.0,0.0,0.00014]
[1776831686493,62.09,77414.83,60.2,1.0,0.0,0.00013]
[1776831687501,62.09,77415.51,60.2,1.0,0.0,0.00013]
[1776831688507,62.09,77416.25,60.2,1.0,0.0,0.00013]
[1776831690521,62.09,77419.73,60.2,1.0,0.0,0.00013]
[1776831691529,62.09,77420.86,60.2,1.0,0.0,0.00012]
[1776831692536,62.09,77419.68,60.2,1.0,0.0,0.00012]
[1776831693543,62.09,77420.19,60.2,1.0,0.0,0.00012]
[1776831697571,62.09,77419.71,60.2,1.0,0.0,0.00012]
[1776831698578,62.09,77420.04,60.2,1.0,0.0,0.00012]
[1776831699585,62.09,77419.62,60.2,1.0,0.0,0.00012]
[1776831701599,62.09,77421.13,60.2,1.0,0.0,0.00012]
[1776831702605,62.09,77422.24,60.2,1.0,0.0,0.00012]
[1776831706635,62.09,77429.28,60.2,1.0,0.0,0.00012]
[1776831707641,62.09,77432.0,60.2,1.0,0.0,0.00012]
[1776831708648,62.09,77432.36,60.2,1.0,0.0,0.00012]
[1776831709655,62.09,77433.73,60.2,1.0,0.0,0.00012]
[1776831710724,62.09,77433.73,60.2,1.0,0.0,0.00012]
[1776831710825,62.09,77432.76,60.2,1.0,0.0,0.00012]
[1776831712676,62.09,77433.38,60.2,1.0,0.0,0.00012]
[1776831715697,62.09,77433.18,60.2,1.0,0.0,0.00012]
[1776831716704,62.09,77432.93,60.2,1.0,0.0,0.00012]
[1776831717711,62.09,77433.28,60.2,1.0,0.0,0.00012]
[1776831718717,62.09,77433.93,60.2,1.0,0.0,0.00012]
[1776831719724,62.09,77433.54,60.2,1.0,0.0,0.00012]
[1776831722746,62.09,77434.6,60.2,1.0,0.0,0.00012]
[1776831723753,62.09,77435.03,60.2,1.0,0.0,0.00012]
[1776831724770,62.09,77434.55,60.2,1.0,0.0,0.00012]
[1776831725776,62.09,77434.87,60.2,1.0,0.0,0.00012]
[1776831727790,62.09,77435.36,60.2,1.0,0.0,0.00012]
[1776831728797,62.09,77435.94,60.2,1.0,0.0,0.00011]
[1776831729462,62.09,77435.94,60.2,1.0,0.0,0.00011]
[1776831729804,62.09,77444.16,60.2,1.0,0.0,0.00011]
[1776831730594,62.09,77444.16,60.2,1.0,0.0,0.00011]
[1776831730812,62.09,77447.76,60.2,1.0,0.0,0.00011]
[1776831731818,62.09,77448.98,60.2,1.0,0.0,0.00011]
[1776831732438,62.09,77448.98,60.2,1.0,0.0,0.00011]
[1776831732825,62.09,77449.62,60.2,1.0,0.0,0.00011]
[1776831733832,62.09,77450.64,60.2,1.0,0.0,0.00011]
[1776831734596,62.09,77450.64,60.2,1.0,0.0,0.00011]
[1776831734839,62.09,77453.67,60.2,1.0,0.0,0.00011]
[1776831735846,62.09,77456.73,60.2,1.0,0.0,0.0001]
[1776831736853,62.09,77457.85,60.2,1.0,0.0,0.0001]
[1776831737860,62.09,77457.59,60.2,1.0,0.0,0.0001]
[1776831742895,62.09,77457.2,60.2,1.0,0.0,0.0001]
[1776831744909,62.09,77458.16,60.2,1.0,0.0,0.0001]
[1776831745916,62.09,77458.47,60.2,1.0,0.0,0.0001]
[1776831746923,62.09,77457.73,60.2,1.0,0.0,0.0001]
[1776831752965,62.09,77457.7,60.2,1.0,0.0,0.0001]
[1776831753972,62.09,77457.97,60.2,1.0,0.0,0.0001]
[1776831754979,62.09,77457.49,60.2,1.0,0.0,0.0001]
[1776831760017,62.09,77457.48,60.2,1.0,0.0,0.0001]
[1776831761021,62.09,77457.89,60.2,1.0,0.0,0.0001]
[1776831762029,62.09,77458.51,60.2,1.0,0.0,0.0001]
[1776831763036,62.09,77459.07,60.2,1.0,0.0,0.0001]
[1776831765050,62.09,77460.53,60.2,1.0,0.0,0.0001]
[1776831766057,62.09,77460.0,60.2,1.0,0.0,0.0001]
[1776831767199,62.09,77460.0,60.2,1.0,0.0,0.0001]
[1776831768071,62.09,77471.18,60.2,1.0,0.0,9e-05]
[1776831768438,62.09,77471.18,60.2,1.0,0.0,9e-05]
[1776831769078,62.09,77473.65,60.2,1.0,0.0,9e-05]
[1776831769761,62.09,77473.65,60.2,1.0,0.0,9e-05]
[1776831770085,62.09,77477.32,60.2,1.0,0.0,9e-05]
[1776831771092,62.09,77479.3,60.2,1.0,0.0,9e-05]
[1776831774113,62.09,77480.5,60.2,1.0,0.0,9e-05]
[1776831775120,62.09,77481.35,60.2,1.0,0.0,9e-05]
[1776831776127,62.09,77480.96,60.2,1.0,0.0,9e-05]
[1776831777134,62.09,77481.56,60.2,1.0,0.0,9e-05]
[1776831778141,62.09,77482.82,60.2,1.0,0.0,9e-05]
[1776831781162,62.09,77483.06,60.2,1.0,0.0,9e-05]
[1776831785190,62.09,77484.8,60.2,1.0,0.0,9e-05]
[1776831786198,62.09,77486.02,60.2,1.0,0.0,9e-05]
[1776831787204,62.09,77486.92,60.2,1.0,0.0,9e-05]
[1776831789218,62.09,77486.65,60.2,1.0,0.0,9e-05]
[1776831791122,62.09,77487.98,60.2,1.0,0.0,8e-05]
[1776831791231,62.09,77489.42,60.2,1.0,0.0,8e-05]
[1776831792240,62.09,77496.98,60.2,1.0,0.0,8e-05]
[1776831793246,62.09,77500.4,60.2,1.0,0.0,8e-05]
[1776831794254,62.09,77500.12,60.2,1.0,0.0,8e-05]
[1776831795261,62.09,77498.87,60.2,1.0,0.0,8e-05]
[1776831796268,62.09,77498.45,60.2,1.0,0.0,8e-05]
[1776831797275,62.09,77497.9,60.2,1.0,0.0,8e-05]
[1776831798281,62.09,77498.13,60.2,1.0,0.0,8e-05]
[1776831803317,62.09,77498.04,60.2,1.0,0.0,8e-05]
[1776831805331,62.09,77498.61,60.2,1.0,0.0,8e-05]
[1776831806338,62.09,77498.33,60.2,1.0,0.0,8e-05]
[1776831810366,62.09,77498.9,60.2,1.0,0.0,8e-05]
[1776831811372,62.09,77498.66,60.2,1.0,0.0,8e-05]
[1776831816408,62.09,77499.04,60.2,1.0,0.0,8e-05]
[1776831819502,62.09,77499.04,60.2,1.0,0.0,8e-05]
[1776831820498,62.09,77499.04,60.2,1.0,0.0,8e-05]
[1776831822197,62.09,77499.16,60.2,1.0,0.0,8e-05]
[1776831821443,62.09,77498.57,60.2,1.0,0.0,8e-05]
[1776831822450,62.09,77499.68,60.2,1.0,0.0,8e-05]
[1776831823457,62.09,77502.05,60.2,1.0,0.0,8e-05]
[1776831824464,62.09,77501.75,60.2,1.0,0.0,8e-05]
[1776831825471,62.09,77498.1,60.2,1.0,0.0,8e-05]
[1776831826478,62.09,77497.28,60.2,1.0,0.0,8e-05]
[1776831827485,62.09,77495.03,60.2,1.0,0.0,8e-05]
[1776831828491,62.09,77484.33,60.2,1.0,0.0,8e-05]
[1776831829499,62.09,77478.9,60.2,1.0,0.0,8e-05]
[1776831830646,62.09,77478.9,60.2,1.0,0.0,8e-05]
[1776831830731,62.09,77478.63,60.2,1.0,0.0,8e-05]
[1776831831513,62.09,77473.58,60.2,1.0,0.0,9e-05]
[1776831832519,62.09,77472.7,60.2,1.0,0.0,9e-05]
[1776831833527,62.09,77471.36,60.2,1.0,0.0,9e-05]
[1776831834534,62.09,77471.77,60.2,1.0,0.0,9e-05]
[1776831836144,62.09,77472.58,60.2,1.0,0.0,9e-05]
[1776831836548,62.09,77469.61,60.2,1.0,0.0,9e-05]
[1776831837555,62.09,77466.7,60.2,1.0,0.0,9e-05]
[1776831839569,62.09,77467.1,60.2,1.0,0.0,9e-05]
[1776831840577,62.09,77465.96,60.2,1.0,0.0,9e-05]
[1776831841583,62.09,77461.2,60.2,1.0,0.0,9e-05]
[1776831842590,62.09,77461.73,60.2,1.0,0.0,9e-05]
[1776831843596,62.09,77461.18,60.2,1.0,0.0,9e-05]
[1776831847625,62.09,77460.82,60.2,1.0,0.0,9e-05]
[1776831854571,62.09,77460.63,60.2,1.0,0.0,9e-05]
[1776831855681,62.09,77456.92,60.2,1.0,0.0,9e-05]
[1776831856688,62.09,77455.83,60.2,1.0,0.0,9e-05]
[1776831858702,62.09,77455.25,60.2,1.0,0.0,9e-05]
[1776831863737,62.09,77455.3,60.2,1.0,0.0,9e-05]
[1776831864745,62.09,77454.8,60.2,1.0,0.0,9e-05]
[1776831865751,62.09,77450.77,60.2,1.0,0.0,0.0001]
[1776831866758,62.09,77450.29,60.2,1.0,0.0,0.0001]
[1776831867765,62.09,77451.06,60.2,1.0,0.0,0.0001]
[1776831868772,62.09,77451.36,60.2,1.0,0.0,0.0001]
[1776831869778,62.09,77450.81,60.2,1.0,0.0,0.0001]
[1776831871793,62.09,77450.42,60.2,1.0,0.0,9e-05]
[1776831876828,62.09,77450.45,60.2,1.0,0.0,9e-05]
[1776831881863,62.09,77450.64,60.2,1.0,0.0,9e-05]
[1776831884884,62.09,77450.94,60.2,1.0,0.0,9e-05]
[1776831885891,62.09,77456.9,60.2,1.0,0.0,9e-05]
[1776831886898,62.09,77460.29,60.2,1.0,0.0,9e-05]
[1776831887907,62.09,77462.66,60.2,1.0,0.0,9e-05]
[1776831888913,62.09,77463.18,60.2,1.0,0.0,9e-05]
[1776831890930,62.09,77462.83,60.2,1.0,0.0,9e-05]
[1776831891938,62.09,77458.31,60.2,1.0,0.0,9e-05]
[1776831892945,62.09,77453.18,60.2,1.0,0.0,9e-05]
[1776831894959,62.09,77452.81,60.2,1.0,0.0,9e-05]
[1776831896331,62.09,77452.81,60.2,1.0,0.0,9e-05]
[1776831895966,62.09,77453.71,60.2,1.0,0.0,9e-05]
[1776831896584,62.09,77453.71,60.2,1.0,0.0,9e-05]
[1776831896973,62.09,77444.88,60.2,1.0,0.0,9e-05]
[1776831897850,62.09,77444.88,60.2,1.0,0.0,9e-05]
[1776831897946,62.09,77444.88,60.2,1.0,0.0,9e-05]
[1776831897980,62.09,77440.1,60.2,1.0,0.0,0.0001]
[1776831898987,62.09,77439.63,60.2,1.0,0.0,0.0001]
[1776831899527,62.09,77439.63,60.2,1.0,0.0,0.0001]
[1776831899994,62.09,77436.06,60.2,1.0,0.0,0.0001]
[1776831901001,62.09,77433.75,60.2,1.0,0.0,0.0001]
[1776831902007,62.09,77429.39,60.2,1.0,0.0,0.0001]
[1776831903015,62.09,77425.5,60.2,1.0,0.0,0.0001]
[1776831904025,62.09,77426.65,60.2,1.0,0.0,0.0001]
[1776831905033,62.09,77425.82,60.2,1.0,0.0,0.0001]
[1776831907046,62.09,77427.87,60.2,1.0,0.0,0.0001]
[1776831908069,62.09,77428.35,60.2,1.0,0.0,0.0001]
[1776831909064,62.09,77433.43,60.2,1.0,0.0,0.0001]
[1776831910068,62.09,77433.17,60.2,1.0,0.0,0.0001]
[1776831911075,62.09,77431.39,60.2,1.0,0.0,0.0001]
[1776831912082,62.09,77428.83,60.2,1.0,0.0,0.0001]
[1776831913089,62.09,77426.79,60.2,1.0,0.0,0.0001]
[1776831914096,62.09,77422.43,60.2,1.0,0.0,0.0001]
[1776831915103,62.09,77417.52,60.2,1.0,0.0,0.00011]
[1776831916110,62.09,77417.81,60.2,1.0,0.0,0.00011]
[1776831917117,62.09,77418.09,60.2,1.0,0.0,0.00011]
[1776831919131,62.09,77418.35,60.2,1.0,0.0,0.00011]
[1776831923161,62.09,77420.12,60.2,1.0,0.0,0.00011]
[1776831924168,62.09,77419.51,60.2,1.0,0.0,0.00011]
[1776831926135,62.09,77419.41,60.2,1.0,0.0,0.00011]
[1776831926182,62.09,77422.51,60.2,1.0,0.0,0.0001]
[1776831927188,62.09,77425.9,60.2,1.0,0.0,0.0001]
[1776831928196,62.09,77425.25,60.2,1.0,0.0,0.0001]
[1776831929203,62.09,77427.25,60.2,1.0,0.0,0.0001]
[1776831929831,62.09,77427.25,60.2,1.0,0.0,0.0001]
[1776831930210,62.09,77432.02,60.2,1.0,0.0,0.0001]
[1776831931217,62.09,77432.06,60.2,1.0,0.0,9e-05]
[1776831933231,62.09,77432.83,60.2,1.0,0.0,9e-05]
[1776831934360,62.09,77433.27,60.2,1.0,0.0,9e-05]
[1776831935245,62.09,77433.78,60.2,1.0,0.0,9e-05]
[1776831936252,62.09,77432.48,60.2,1.0,0.0,9e-05]
[1776831937259,62.09,77432.89,60.2,1.0,0.0,9e-05]
[1776831938266,62.09,77434.52,60.2,1.0,0.0,9e-05]
[1776831939272,62.09,77437.07,60.2,1.0,0.0,9e-05]
[1776831940280,62.09,77439.29,60.2,1.0,0.0,9e-05]
[1776831941287,62.09,77440.25,60.2,1.0,0.0,9e-05]
[1776831941483,62.09,77440.25,60.2,1.0,0.0,9e-05]
[1776831942294,62.09,77447.12,60.2,1.0,0.0,9e-05]
[1776831942639,62.09,77447.12,60.2,1.0,0.0,9e-05]
[1776831943301,62.09,77454.72,60.2,1.0,0.0,8e-05]
[1776831943442,62.09,77454.72,60.2,1.0,0.0,8e-05]
[1776831944308,62.09,77455.37,60.2,1.0,0.0,8e-05]
[1776831945315,62.09,77453.5,60.2,1.0,0.0,9e-05]
[1776831946322,62.09,77452.77,60.2,1.0,0.0,9e-05]
[1776831947328,62.09,77453.55,60.2,1.0,0.0,9e-05]
[1776831948336,62.09,77454.29,60.2,1.0,0.0,9e-05]
[1776831949343,62.09,77453.59,60.2,1.0,0.0,9e-05]
[1776831951357,62.09,77452.86,60.2,1.0,0.0,9e-05]
[1776831952364,62.09,77453.53,60.2,1.0,0.0,9e-05]
[1776831953370,62.09,77457.11,60.2,1.0,0.0,8e-05]
[1776831954378,62.09,77463.02,60.2,1.0,0.0,8e-05]
[1776831955384,62.09,77464.71,60.2,1.0,0.0,8e-05]
[1776831956392,62.09,77461.31,60.2,1.0,0.0,8e-05]
[1776831957399,62.09,77459.62,60.2,1.0,0.0,8e-05]
[1776831958406,62.09,77459.21,60.2,1.0,0.0,8e-05]
[1776831959413,62.09,77458.43,60.2,1.0,0.0,8e-05]
[1776831960420,62.09,77455.14,60.2,1.0,0.0,8e-05]
[1776831961427,62.09,77454.77,60.2,1.0,0.0,8e-05]
[1776831962433,62.09,77453.35,60.2,1.0,0.0,9e-05]
[1776831963442,62.09,77449.89,60.2,1.0,0.0,9e-05]
[1776831964449,62.09,77447.77,60.2,1.0,0.0,9e-05]
[1776831965456,62.09,77447.22,60.2,1.0,0.0,9e-05]
[1776831966463,62.09,77447.57,60.2,1.0,0.0,9e-05]
[1776831967470,62.09,77449.9,60.2,1.0,0.0,9e-05]
[1776831968477,62.09,77450.28,60.2,1.0,0.0,9e-05]
[1776831969484,62.09,77452.16,60.2,1.0,0.0,9e-05]
[1776831970496,62.09,77456.77,60.2,1.0,0.0,8e-05]
[1776831971498,62.09,77460.99,60.2,1.0,0.0,8e-05]
[1776831972505,62.09,77457.71,60.2,1.0,0.0,8e-05]
[1776831973512,62.09,77457.96,60.2,1.0,0.0,8e-05]
[1776831976533,62.09,77455.85,60.2,1.0,0.0,8e-05]
[1776831977540,62.09,77455.13,60.2,1.0,0.0,8e-05]
[1776831982575,62.09,77455.13,60.2,1.0,0.0,8e-05]
[1776831985595,62.09,77455.75,60.2,1.0,0.0,8e-05]
[1776831986603,62.09,77455.14,60.2,1.0,0.0,8e-05]
[1776831987610,62.09,77458.76,60.2,1.0,0.0,8e-05]
[1776831988617,62.09,77461.03,60.2,1.0,0.0,8e-05]
[1776831989624,62.09,77461.52,60.2,1.0,0.0,8e-05]
[1776831992645,62.09,77465.08,60.2,1.0,0.0,8e-05]
[1776831993652,62.09,77465.39,60.2,1.0,0.0,8e-05]
[1776831994659,62.09,77465.97,60.2,1.0,0.0,8e-05]
[1776831995666,62.09,77466.79,60.2,1.0,0.0,8e-05]
[1776831996673,62.09,77465.95,60.2,1.0,0.0,8e-05]
[1776831997680,62.09,77466.86,60.2,1.0,0.0,8e-05]
[1776832000368,62.09,77467.3,60.2,1.0,0.0,8e-05]
[1776832000701,62.09,77469.98,60.2,1.0,0.0,7e-05]
[1776832001708,62.09,77468.96,60.2,1.0,0.0,7e-05]
[1776832002715,62.09,77467.37,60.2,1.0,0.0,8e-05]
[1776832004287,62.09,77467.37,60.2,1.0,0.0,8e-05]
[1776832004436,62.09,77467.37,60.2,1.0,0.0,8e-05]
[1776832004387,62.09,77466.78,60.2,1.0,0.0,8e-05]
[1776832004729,62.09,77468.27,60.2,1.0,0.0,8e-05]
[1776832005603,62.09,77468.27,60.2,1.0,0.0,8e-05]
[1776832005736,62.09,77472.95,60.2,1.0,0.0,7e-05]
[1776832006743,62.09,77476.28,60.2,1.0,0.0,7e-05]
[1776832008070,62.09,77475.43,60.2,1.0,0.0,7e-05]
[1776832008757,62.09,77474.92,60.2,1.0,0.0,7e-05]
[1776832009765,62.09,77475.59,60.2,1.0,0.0,7e-05]
[1776832010778,62.09,77475.28,60.2,1.0,0.0,7e-05]
[1776832016821,62.09,77475.31,60.2,1.0,0.0,7e-05]
[1776832019842,62.09,77474.78,60.2,1.0,0.0,7e-05]
[1776832020849,62.09,77474.22,60.2,1.0,0.0,7e-05]
[1776832024877,62.09,77474.55,60.2,1.0,0.0,7e-05]
[1776832025883,62.09,77474.91,60.2,1.0,0.0,7e-05]
[1776832027898,62.09,77476.42,60.2,1.0,0.0,7e-05]
[1776832028905,62.09,77475.87,60.2,1.0,0.0,7e-05]
[1776832029912,62.09,77476.28,60.2,1.0,0.0,7e-05]
[1776832030919,62.09,77478.07,60.2,1.0,0.0,7e-05]
[1776832031926,62.09,77478.85,60.2,1.0,0.0,7e-05]
[1776832032933,62.09,77477.87,60.2,1.0,0.0,7e-05]
[1776832034947,62.09,77481.68,60.2,1.0,0.0,7e-05]
[1776832035954,62.09,77482.8,60.2,1.0,0.0,7e-05]
[1776832036624,62.09,77482.8,60.2,1.0,0.0,7e-05]
[1776832036961,62.09,77487.91,60.2,1.0,0.0,7e-05]
[1776832037968,62.09,77489.81,60.2,1.0,0.0,7e-05]
[1776832038974,62.09,77493.28,60.2,1.0,0.0,7e-05]
[1776832039982,62.09,77496.06,60.2,1.0,0.0,7e-05]
[1776832043003,62.09,77496.72,60.2,1.0,0.0,7e-05]
[1776832044010,62.09,77495.83,60.2,1.0,0.0,7e-05]
[1776832049045,62.09,77495.48,60.2,1.0,0.0,7e-05]
[1776832050052,62.09,77495.69,60.2,1.0,0.0,7e-05]
[1776832051059,62.09,77495.48,60.2,1.0,0.0,6e-05]
[1776832052066,62.09,77495.05,60.2,1.0,0.0,6e-05]
[1776832053073,62.09,77495.66,60.2,1.0,0.0,6e-05]
[1776832054079,62.09,77498.93,60.2,1.0,0.0,6e-05]
[1776832057101,62.09,77499.28,60.2,1.0,0.0,6e-05]
[1776832058000,62.09,77499.28,60.2,1.0,0.0,6e-05]
[1776832058108,62.09,77501.63,60.2,1.0,0.0,6e-05]
[1776832059266,62.09,77501.63,60.2,1.0,0.0,6e-05]
[1776832059498,62.09,77515.45,60.2,1.0,0.0,6e-05]
[1776832059907,62.09,77515.45,60.2,1.0,0.0,6e-05]
[1776832060452,62.09,77515.45,60.2,1.0,0.0,6e-05]
[1776832060479,62.09,77516.27,60.2,1.0,0.0,6e-05]
[1776832061128,62.09,77518.1,60.2,1.0,0.0,6e-05]
[1776832062138,62.09,77519.66,60.2,1.0,0.0,6e-05]
[1776832064151,62.09,77519.25,60.2,1.0,0.0,6e-05]
[1776832065159,62.09,77519.45,60.2,1.0,0.0,6e-05]
[1776832066166,62.09,77519.73,60.2,1.0,0.0,6e-05]
[1776832067173,62.09,77519.55,60.2,1.0,0.0,6e-05]
[1776832068180,62.09,77520.72,60.2,1.0,0.0,5e-05]
[1776832069187,62.09,77520.08,60.2,1.0,0.0,6e-05]
[1776832071201,62.09,77519.77,60.2,1.0,0.0,6e-05]
[1776832072208,62.09,77520.09,60.2,1.0,0.0,6e-05]
[1776832074222,62.09,77526.06,60.2,1.0,0.0,5e-05]
[1776832075229,62.09,77528.96,60.2,1.0,0.0,5e-05]
[1776832076235,62.09,77532.66,60.2,1.0,0.0,5e-05]
[1776832077243,62.09,77530.66,60.2,1.0,0.0,5e-05]
[1776832078513,62.09,77530.25,60.2,1.0,0.0,5e-05]
[1776832079256,62.09,77529.95,60.2,1.0,0.0,5e-05]
[1776832081945,62.09,77530.02,60.2,1.0,0.0,5e-05]
[1776832085299,62.09,77530.94,60.2,1.0,0.0,5e-05]
[1776832085969,62.09,77530.94,60.2,1.0,0.0,5e-05]
[1776832087316,62.09,77530.81,60.2,1.0,0.0,5e-05]
[1776832087319,62.09,77531.42,60.2,1.0,0.0,5e-05]
[1776832088323,62.09,77530.41,60.2,1.0,0.0,5e-05]
[1776832089337,62.09,77531.22,60.2,1.0,0.0,5e-05]
[1776832090344,62.09,77532.27,60.2,1.0,0.0,5e-05]
[1776832091351,62.09,77532.27,60.2,1.0,0.0,5e-05]
[1776832091418,62.09,77531.81,60.2,1.0,0.0,5e-05]
[1776832092358,62.09,77530.28,60.2,1.0,0.0,5e-05]
[1776832093365,62.09,77530.6,60.2,1.0,0.0,5e-05]
[1776832098400,62.09,77530.38,60.2,1.0,0.0,5e-05]
[1776832099407,62.09,77530.79,60.2,1.0,0.0,5e-05]
[1776832101423,62.09,77531.17,60.2,1.0,0.0,5e-05]
[1776832104443,62.09,77529.69,60.2,1.0,0.0,5e-05]
[1776832105450,62.09,77528.37,60.2,1.0,0.0,5e-05]
[1776832106457,62.09,77528.53,60.2,1.0,0.0,5e-05]
[1776832107464,62.09,77528.85,60.2,1.0,0.0,5e-05]
[1776832108471,62.09,77528.62,60.2,1.0,0.0,5e-05]
[1776832109478,62.09,77528.06,60.2,1.0,0.0,5e-05]
[1776832110486,62.09,77524.49,60.2,1.0,0.0,5e-05]
[1776832111492,62.09,77522.34,60.2,1.0,0.0,5e-05]
[1776832112499,62.09,77519.51,60.2,1.0,0.0,5e-05]
[1776832113506,62.09,77518.19,60.2,1.0,0.0,5e-05]
[1776832114513,62.09,77517.73,60.2,1.0,0.0,5e-05]
[1776832115519,62.09,77519.0,60.2,1.0,0.0,5e-05]
[1776832116527,62.09,77519.73,60.2,1.0,0.0,5e-05]
[1776832117534,62.09,77519.46,60.2,1.0,0.0,5e-05]
[1776832118541,62.09,77519.05,60.2,1.0,0.0,5e-05]
[1776832119548,62.09,77521.84,60.2,1.0,0.0,5e-05]
[1776832120555,62.09,77522.71,60.2,1.0,0.0,5e-05]
[1776832121562,62.09,77522.49,60.2,1.0,0.0,5e-05]
[1776832123576,62.09,77524.23,60.2,1.0,0.0,5e-05]
[1776832124583,62.09,77523.88,60.2,1.0,0.0,5e-05]
[1776832125589,62.09,77522.15,60.2,1.0,0.0,5e-05]
[1776832126597,62.09,77520.89,60.2,1.0,0.0,5e-05]
[1776832127604,62.09,77521.87,60.2,1.0,0.0,5e-05]
[1776832128611,62.09,77521.61,60.2,1.0,0.0,5e-05]
[1776832129618,62.09,77520.61,60.2,1.0,0.0,5e-05]
[1776832130625,62.09,77520.83,60.2,1.0,0.0,5e-05]
[1776832135660,62.09,77521.04,60.2,1.0,0.0,5e-05]
[1776832136666,62.09,77521.55,60.2,1.0,0.0,5e-05]
[1776832137674,62.09,77521.04,60.2,1.0,0.0,5e-05]
[1776832138681,62.09,77521.47,60.2,1.0,0.0,5e-05]
[1776832139688,62.09,77521.73,60.2,1.0,0.0,5e-05]
[1776832140695,62.09,77520.73,60.2,1.0,0.0,5e-05]
[1776832141702,62.09,77520.13,60.2,1.0,0.0,5e-05]
[1776832142709,62.09,77519.79,60.2,1.0,0.0,5e-05]
[1776832143716,62.09,77519.29,60.2,1.0,0.0,5e-05]
[1776832144723,62.09,77519.11,60.2,1.0,0.0,5e-05]
[1776832146737,62.09,77518.84,60.2,1.0,0.0,5e-05]
[1776832147744,62.09,77518.37,60.2,1.0,0.0,5e-05]
[1776832148751,62.09,77518.81,60.2,1.0,0.0,5e-05]
[1776832149758,62.09,77520.0,60.2,1.0,0.0,5e-05]
[1776832150765,62.09,77521.79,60.2,1.0,0.0,5e-05]
[1776832151772,62.09,77521.52,60.2,1.0,0.0,5e-05]
[1776832152779,62.09,77521.19,60.2,1.0,0.0,5e-05]
[1776832153786,62.09,77520.56,60.2,1.0,0.0,5e-05]
[1776832154793,62.09,77519.76,60.2,1.0,0.0,5e-05]
[1776832155800,62.09,77518.97,60.2,1.0,0.0,5e-05]
[1776832156722,62.09,77518.97,60.2,1.0,0.0,5e-05]
[1776832156807,62.09,77513.17,60.2,1.0,0.0,5e-05]
[1776832157813,62.09,77509.68,60.2,1.0,0.0,5e-05]
[1776832158821,62.09,77506.61,60.2,1.0,0.0,6e-05]
[1776832159828,62.09,77506.95,60.2,1.0,0.0,6e-05]
[1776832164862,62.09,77505.98,60.2,1.0,0.0,6e-05]
[1776832165870,62.09,77506.7,60.2,1.0,0.0,6e-05]
[1776832167883,62.09,77505.82,60.2,1.0,0.0,6e-05]
[1776832168891,62.09,77506.02,60.2,1.0,0.0,6e-05]
[1776832169898,62.09,77505.82,60.2,1.0,0.0,6e-05]
[1776832170816,62.09,77505.82,60.2,1.0,0.0,6e-05]
[1776832170832,62.09,77505.82,60.2,1.0,0.0,6e-05]
[1776832170879,62.09,77505.82,60.2,1.0,0.0,6e-05]
[1776832171177,62.09,77505.82,60.2,1.0,0.0,6e-05]
[1776832171263,62.09,77509.34,60.2,1.0,0.0,5e-05]
[1776832172130,62.09,77509.34,60.2,1.0,0.0,5e-05]
[1776832172194,62.09,77525.36,60.2,1.0,0.0,5e-05]
[1776832172926,62.09,77529.49,60.2,1.0,0.0,5e-05]
[1776832173935,62.09,77530.19,60.2,1.0,0.0,5e-05]
[1776832174885,62.09,77530.19,60.2,1.0,0.0,5e-05]
[1776832174941,62.09,77529.08,60.2,1.0,0.0,5e-05]
[1776832175947,62.09,77529.46,60.2,1.0,0.0,5e-05]
[1776832177962,62.09,77530.7,60.2,1.0,0.0,5e-05]
[1776832179975,62.09,77530.4,60.2,1.0,0.0,5e-05]
[1776832181990,62.09,77528.98,60.2,1.0,0.0,5e-05]
[1776832182996,62.09,77529.63,60.2,1.0,0.0,5e-05]
[1776832184005,62.09,77528.02,60.2,1.0,0.0,5e-05]
[1776832185012,62.09,77527.39,60.2,1.0,0.0,5e-05]
[1776832186019,62.09,77527.01,60.2,1.0,0.0,5e-05]
[1776832187026,62.09,77527.45,60.2,1.0,0.0,5e-05]
[1776832189040,62.09,77528.67,60.2,1.0,0.0,5e-05]
[1776832190047,62.09,77526.87,60.2,1.0,0.0,5e-05]
[1776832192061,62.09,77525.94,60.2,1.0,0.0,5e-05]
[1776832193068,62.09,77526.41,60.2,1.0,0.0,5e-05]
[1776832194075,62.09,77526.15,60.2,1.0,0.0,5e-05]
[1776832196089,62.09,77527.06,60.2,1.0,0.0,5e-05]
[1776832197096,62.09,77526.36,60.2,1.0,0.0,5e-05]
[1776832198102,62.09,77525.91,60.2,1.0,0.0,5e-05]
[1776832201124,62.09,77525.55,60.2,1.0,0.0,5e-05]
[1776832202535,62.09,77538.27,60.2,1.0,0.0,4e-05]
[1776832203138,62.09,77540.49,60.2,1.0,0.0,4e-05]
[1776832204145,62.09,77541.81,60.2,1.0,0.0,4e-05]
[1776832206159,62.09,77541.51,60.2,1.0,0.0,4e-05]
[1776832207166,62.09,77539.87,60.2,1.0,0.0,4e-05]
[1776832208174,62.09,77540.18,60.2,1.0,0.0,4e-05]
[1776832209179,62.09,77537.78,60.2,1.0,0.0,4e-05]
[1776832210187,62.09,77536.87,60.2,1.0,0.0,5e-05]
[1776832211197,62.09,77536.37,60.2,1.0,0.0,5e-05]
[1776832212204,62.09,77535.47,60.2,1.0,0.0,5e-05]
[1776832213211,62.09,77528.03,60.2,1.0,0.0,5e-05]
[1776832214541,62.09,77518.4,60.2,1.0,0.0,5e-05]
[1776832215225,62.09,77512.09,60.2,1.0,0.0,5e-05]
[1776832216232,62.09,77513.3,60.2,1.0,0.0,5e-05]
[1776832217239,62.09,77512.74,60.2,1.0,0.0,5e-05]
[1776832218246,62.09,77513.84,60.2,1.0,0.0,5e-05]
[1776832219253,62.09,77513.3,60.2,1.0,0.0,5e-05]
[1776832221267,62.09,77518.1,60.2,1.0,0.0,5e-05]
[1776832222274,62.09,77520.96,60.2,1.0,0.0,5e-05]
[1776832223281,62.09,77520.19,60.2,1.0,0.0,5e-05]
[1776832225295,62.09,77518.9,60.2,1.0,0.0,5e-05]
[1776832226303,62.09,77519.81,60.2,1.0,0.0,5e-05]
[1776832229324,62.09,77516.62,60.2,1.0,0.0,5e-05]
[1776832230331,62.09,77515.8,60.2,1.0,0.0,5e-05]
[1776832231338,62.09,77518.81,60.2,1.0,0.0,5e-05]
[1776832232345,62.09,77521.44,60.2,1.0,0.0,5e-05]
[1776832233352,62.09,77522.61,60.2,1.0,0.0,5e-05]
[1776832234358,62.09,77526.27,60.2,1.0,0.0,4e-05]
[1776832235366,62.09,77529.62,60.2,1.0,0.0,4e-05]
[1776832237477,62.09,77527.83,60.2,1.0,0.0,4e-05]
[1776832238387,62.09,77525.27,60.2,1.0,0.0,5e-05]
[1776832241408,62.09,77524.75,60.2,1.0,0.0,5e-05]
[1776832242414,62.09,77525.09,60.2,1.0,0.0,5e-05]
[1776832243422,62.09,77525.79,60.2,1.0,0.0,4e-05]
[1776832244429,62.09,77526.6,60.2,1.0,0.0,4e-05]
[1776832245436,62.09,77529.24,60.2,1.0,0.0,4e-05]
[1776832246443,62.09,77530.64,60.2,1.0,0.0,4e-05]
[1776832247450,62.09,77531.36,60.2,1.0,0.0,4e-05]
[1776832248457,62.09,77529.09,60.2,1.0,0.0,4e-05]
[1776832249464,62.09,77524.25,60.2,1.0,0.0,5e-05]
[1776832250471,62.09,77523.77,60.2,1.0,0.0,5e-05]
[1776832251477,62.09,77523.37,60.2,1.0,0.0,5e-05]
[1776832252485,62.09,77521.58,60.2,1.0,0.0,5e-05]
[1776832253492,62.09,77521.13,60.2,1.0,0.0,5e-05]
[1776832256513,62.09,77521.9,60.2,1.0,0.0,5e-05]
[1776832257520,62.09,77521.04,60.2,1.0,0.0,5e-05]
[1776832259534,62.09,77520.81,60.2,1.0,0.0,5e-05]
[1776832261548,62.09,77522.76,60.2,1.0,0.0,5e-05]
[1776832262554,62.09,77531.42,60.2,1.0,0.0,4e-05]
[1776832263562,62.09,77539.25,60.2,1.0,0.0,4e-05]
[1776832264569,62.09,77540.69,60.2,1.0,0.0,4e-05]
[1776832266583,62.09,77541.66,60.2,1.0,0.0,4e-05]
[1776832267589,62.09,77540.05,60.2,1.0,0.0,4e-05]
[1776832268597,62.09,77538.84,60.2,1.0,0.0,4e-05]
[1776832269604,62.09,77538.28,60.2,1.0,0.0,4e-05]
[1776832270611,62.09,77538.55,60.2,1.0,0.0,4e-05]
[1776832271618,62.09,77538.2,60.2,1.0,0.0,4e-05]
[1776832272625,62.09,77538.77,60.2,1.0,0.0,4e-05]
[1776832273633,62.09,77539.74,60.2,1.0,0.0,4e-05]
[1776832275648,62.09,77541.22,60.2,1.0,0.0,4e-05]
[1776832278669,62.09,77541.42,60.2,1.0,0.0,4e-05]
[1776832279676,62.09,77540.84,60.2,1.0,0.0,4e-05]
[1776832280683,62.09,77541.39,60.2,1.0,0.0,4e-05]
[1776832281690,62.09,77542.37,60.2,1.0,0.0,4e-05]
[1776832282137,62.09,77542.37,60.2,1.0,0.0,4e-05]
[1776832282698,62.09,77548.68,60.2,1.0,0.0,4e-05]
[1776832283704,62.09,77552.68,60.2,1.0,0.0,4e-05]
[1776832284711,62.09,77555.04,60.2,1.0,0.0,4e-05]
[1776832285718,62.09,77555.47,60.2,1.0,0.0,4e-05]
[1776832286725,62.09,77554.8,60.2,1.0,0.0,4e-05]
[1776832287732,62.09,77555.46,60.2,1.0,0.0,4e-05]
[1776832289746,62.09,77554.83,60.2,1.0,0.0,4e-05]
[1776832292767,62.09,77554.45,60.2,1.0,0.0,4e-05]
[1776832294781,62.09,77553.45,60.2,1.0,0.0,4e-05]
[1776832295788,62.09,77552.01,60.2,1.0,0.0,4e-05]
[1776832296795,62.09,77552.62,60.2,1.0,0.0,4e-05]
[1776832297802,62.09,77553.62,60.2,1.0,0.0,4e-05]
[1776832298809,62.09,77552.96,60.2,1.0,0.0,4e-05]
[1776832300823,62.09,77541.58,60.2,1.0,0.0,4e-05]
[1776832301830,62.09,77538.52,60.2,1.0,0.0,4e-05]
[1776832302837,62.09,77536.59,60.2,1.0,0.0,4e-05]
[1776832303844,62.09,77541.13,60.2,1.0,0.0,4e-05]
[1776832304850,62.09,77542.41,60.2,1.0,0.0,4e-05]
[1776832305858,62.09,77539.92,60.2,1.0,0.0,4e-05]
[1776832306864,62.09,77540.54,60.2,1.0,0.0,4e-05]
[1776832307873,62.09,77539.77,60.2,1.0,0.0,4e-05]
[1776832308879,62.09,77539.23,60.2,1.0,0.0,4e-05]
[1776832309885,62.09,77538.63,60.2,1.0,0.0,4e-05]
[1776832310893,62.09,77542.2,60.2,1.0,0.0,4e-05]
[1776832311900,62.09,77543.97,60.2,1.0,0.0,4e-05]
[1776832312907,62.09,77544.69,60.2,1.0,0.0,4e-05]
[1776832313914,62.09,77545.76,60.2,1.0,0.0,4e-05]
[1776832318949,62.09,77544.86,60.2,1.0,0.0,4e-05]
[1776832320963,62.09,77542.8,60.2,1.0,0.0,4e-05]
[1776832321970,62.09,77542.54,60.2,1.0,0.0,4e-05]
[1776832322977,62.09,77545.69,60.2,1.0,0.0,4e-05]
[1776832323983,62.09,77546.56,60.2,1.0,0.0,4e-05]
[1776832324990,62.09,77545.92,60.2,1.0,0.0,4e-05]
[1776832325997,62.09,77546.19,60.2,1.0,0.0,4e-05]
[1776832327005,62.09,77545.94,60.2,1.0,0.0,4e-05]
[1776832328013,62.09,77546.38,60.2,1.0,0.0,4e-05]
[1776832332041,62.09,77547.69,60.2,1.0,0.0,4e-05]
[1776832333048,62.09,77546.19,60.2,1.0,0.0,4e-05]
[1776832334055,62.09,77545.19,60.2,1.0,0.0,4e-05]
[1776832336069,62.09,77548.41,60.2,1.0,0.0,4e-05]
[1776832337076,62.09,77546.81,60.2,1.0,0.0,4e-05]
[1776832338082,62.09,77545.9,60.2,1.0,0.0,4e-05]
[1776832340097,62.09,77545.63,60.2,1.0,0.0,4e-05]
[1776832341104,62.09,77544.51,60.2,1.0,0.0,4e-05]
[1776832342111,62.09,77542.21,60.2,1.0,0.0,4e-05]
[1776832343118,62.09,77540.73,60.2,1.0,0.0,4e-05]
[1776832344125,62.09,77544.23,60.2,1.0,0.0,4e-05]
[1776832345132,62.09,77543.09,60.2,1.0,0.0,4e-05]
[1776832346139,62.09,77542.49,60.2,1.0,0.0,4e-05]
[1776832348153,62.09,77539.54,60.2,1.0,0.0,4e-05]
[1776832349160,62.09,77535.73,60.2,1.0,0.0,4e-05]
[1776832350167,62.09,77536.28,60.2,1.0,0.0,4e-05]
[1776832351174,62.09,77536.46,60.2,1.0,0.0,4e-05]
[1776832355202,62.09,77536.14,60.2,1.0,0.0,4e-05]
[1776832356209,62.09,77535.37,60.2,1.0,0.0,4e-05]
[1776832357215,62.09,77533.51,60.2,1.0,0.0,4e-05]
[1776832358223,62.09,77533.2,60.2,1.0,0.0,4e-05]
[1776832359229,62.09,77531.44,60.2,1.0,0.0,4e-05]
[1776832360236,62.09,77530.31,60.2,1.0,0.0,4e-05]
[1776832361244,62.09,77528.82,60.2,1.0,0.0,4e-05]
[1776832362251,62.09,77526.51,60.2,1.0,0.0,4e-05]
[1776832363258,62.09,77526.2,60.2,1.0,0.0,4e-05]
[1776832364264,62.09,77529.24,60.2,1.0,0.0,4e-05]
[1776832365272,62.09,77531.36,60.2,1.0,0.0,4e-05]
[1776832367286,62.09,77530.74,60.2,1.0,0.0,4e-05]
[1776832368293,62.09,77530.11,60.2,1.0,0.0,4e-05]
[1776832373328,62.09,77530.43,60.2,1.0,0.0,4e-05]
[1776832377356,62.09,77529.92,60.2,1.0,0.0,4e-05]
[1776832378363,62.09,77523.4,60.2,1.0,0.0,4e-05]
[1776832379370,62.09,77521.12,60.2,1.0,0.0,4e-05]
[1776832381383,62.09,77521.82,60.2,1.0,0.0,4e-05]
[1776832382391,62.09,77521.58,60.2,1.0,0.0,4e-05]
[1776832383398,62.09,77520.68,60.2,1.0,0.0,4e-05]
[1776832386419,62.09,77520.45,60.2,1.0,0.0,4e-05]
[1776832389440,62.09,77520.9,60.2,1.0,0.0,4e-05]
[1776832390447,62.09,77520.6,60.2,1.0,0.0,4e-05]
[1776832395482,62.09,77523.07,60.2,1.0,0.0,4e-05]
[1776832396489,62.09,77529.99,60.2,1.0,0.0,4e-05]
[1776832397496,62.09,77533.82,60.2,1.0,0.0,4e-05]
[1776832398503,62.09,77535.29,60.2,1.0,0.0,4e-05]
[1776832399510,62.09,77535.02,60.2,1.0,0.0,4e-05]
[1776832400517,62.09,77534.63,60.2,1.0,0.0,4e-05]
[1776832401523,62.09,77535.48,60.2,1.0,0.0,4e-05]
[1776832402531,62.09,77534.43,60.2,1.0,0.0,4e-05]
[1776832407566,62.09,77533.92,60.2,1.0,0.0,4e-05]
[1776832408573,62.09,77532.16,60.2,1.0,0.0,4e-05]
[1776832409580,62.09,77529.83,60.2,1.0,0.0,4e-05]
[1776832410586,62.09,77527.91,60.2,1.0,0.0,4e-05]
[1776832411594,62.09,77526.36,60.2,1.0,0.0,4e-05]
[1776832412601,62.09,77525.67,60.2,1.0,0.0,4e-05]
[1776832414614,62.09,77525.19,60.2,1.0,0.0,4e-05]
[1776832415622,62.09,77524.87,60.2,1.0,0.0,4e-05]
[1776832416629,62.09,77520.9,60.2,1.0,0.0,4e-05]
[1776832417636,62.09,77522.64,60.2,1.0,0.0,4e-05]
[1776832418643,62.09,77523.58,60.2,1.0,0.0,4e-05]
[1776832421664,62.09,77523.29,60.2,1.0,0.0,4e-05]
[1776832423678,62.09,77522.87,60.2,1.0,0.0,4e-05]
[1776832424685,62.09,77522.34,60.2,1.0,0.0,4e-05]
[1776832426699,62.09,77522.65,60.2,1.0,0.0,4e-05]
[1776832427706,62.09,77522.2,60.2,1.0,0.0,4e-05]
[1776832428713,62.09,77510.03,60.2,1.0,0.0,4e-05]
[1776832429720,62.09,77504.4,60.2,1.0,0.0,4e-05]
[1776832430727,62.09,77505.57,60.2,1.0,0.0,4e-05]
[1776832431734,62.09,77507.67,60.2,1.0,0.0,4e-05]
[1776832432740,62.09,77512.22,60.2,1.0,0.0,4e-05]
[1776832433748,62.09,77515.45,60.2,1.0,0.0,4e-05]
[1776832434755,62.09,77514.96,60.2,1.0,0.0,4e-05]
[1776832435762,62.09,77514.61,60.2,1.0,0.0,4e-05]
[1776832436769,62.09,77514.14,60.2,1.0,0.0,4e-05]
[1776832438884,62.09,77514.25,60.2,1.0,0.0,4e-05]
[1776832438783,62.09,77521.33,60.2,1.0,0.0,4e-05]
[1776832439791,62.09,77522.17,60.2,1.0,0.0,4e-05]
[1776832440797,62.09,77520.7,60.2,1.0,0.0,4e-05]
[1776832441805,62.09,77519.1,60.2,1.0,0.0,4e-05]
[1776832442274,62.09,77519.1,60.2,1.0,0.0,4e-05]
[1776832443819,62.09,77518.51,60.2,1.0,0.0,4e-05]
[1776832444826,62.09,77517.8,60.2,1.0,0.0,4e-05]
[1776832445833,62.09,77523.5,60.2,1.0,0.0,4e-05]
[1776832446840,62.09,77520.62,60.2,1.0,0.0,4e-05]
[1776832447847,62.09,77521.64,60.2,1.0,0.0,4e-05]
[1776832448854,62.09,77522.19,60.2,1.0,0.0,4e-05]
[1776832449861,62.09,77521.21,60.2,1.0,0.0,4e-05]
[1776832450868,62.09,77520.77,60.2,1.0,0.0,4e-05]
[1776832451875,62.09,77519.82,60.2,1.0,0.0,4e-05]
[1776832452882,62.09,77519.53,60.2,1.0,0.0,4e-05]
[1776832453891,62.09,77514.14,60.2,1.0,0.0,4e-05]
[1776832454898,62.09,77518.59,60.2,1.0,0.0,4e-05]
[1776832455906,62.09,77520.66,60.2,1.0,0.0,4e-05]
[1776832456913,62.09,77522.9,60.2,1.0,0.0,4e-05]
[1776832457920,62.09,77523.87,60.2,1.0,0.0,4e-05]
[1776832458927,62.09,77523.39,60.2,1.0,0.0,4e-05]
[1776832462955,62.09,77520.12,60.2,1.0,0.0,4e-05]
[1776832463962,62.09,77518.93,60.2,1.0,0.0,4e-05]
[1776832465975,62.09,77518.06,60.2,1.0,0.0,4e-05]
[1776832467231,62.09,77518.7,60.2,1.0,0.0,4e-05]
[1776832467990,62.09,77518.22,60.2,1.0,0.0,4e-05]
[1776832470008,62.09,77519.34,60.2,1.0,0.0,4e-05]
[1776832471011,62.09,77522.56,60.2,1.0,0.0,4e-05]
[1776832472018,62.09,77523.25,60.2,1.0,0.0,4e-05]
[1776832473026,62.09,77522.98,60.2,1.0,0.0,4e-05]
[1776832474033,62.09,77521.39,60.2,1.0,0.0,4e-05]
[1776832475040,62.09,77522.03,60.2,1.0,0.0,4e-05]
[1776832477054,62.09,77521.65,60.2,1.0,0.0,4e-05]
[1776832478060,62.09,77521.37,60.2,1.0,0.0,4e-05]
[1776832480075,62.09,77517.73,60.2,1.0,0.0,4e-05]
[1776832481082,62.09,77516.36,60.2,1.0,0.0,4e-05]
[1776832484104,62.09,77512.77,60.2,1.0,0.0,4e-05]
[1776832485111,62.09,77511.64,60.2,1.0,0.0,4e-05]
[1776832489139,62.09,77511.88,60.2,1.0,0.0,4e-05]
[1776832490146,62.09,77516.21,60.2,1.0,0.0,4e-05]
[1776832491153,62.09,77516.65,60.2,1.0,0.0,4e-05]
[1776832492160,62.09,77515.53,60.2,1.0,0.0,4e-05]
[1776832493167,62.09,77514.61,60.2,1.0,0.0,4e-05]
[1776832494174,62.09,77515.26,60.2,1.0,0.0,4e-05]
[1776832495181,62.09,77514.34,60.2,1.0,0.0,4e-05]
[1776832497195,62.09,77515.54,60.2,1.0,0.0,4e-05]
[1776832498202,62.09,77515.07,60.2,1.0,0.0,4e-05]
[1776832499209,62.09,77515.6,60.2,1.0,0.0,4e-05]
[1776832500216,62.09,77515.96,60.2,1.0,0.0,4e-05]
[1776832501223,62.09,77515.26,60.2,1.0,0.0,4e-05]
[1776832502230,62.09,77514.95,60.2,1.0,0.0,4e-05]
[1776832503237,62.09,77515.87,60.2,1.0,0.0,4e-05]
[1776832504244,62.09,77514.48,60.2,1.0,0.0,4e-05]
[1776832505251,62.09,77515.2,60.2,1.0,0.0,4e-05]
[1776832506258,62.09,77515.76,60.2,1.0,0.0,4e-05]
[1776832507265,62.09,77510.35,60.2,1.0,0.0,4e-05]
[1776832508272,62.09,77505.62,60.2,1.0,0.0,4e-05]
[1776832509279,62.09,77505.04,60.2,1.0,0.0,4e-05]
[1776832510286,62.09,77505.98,60.2,1.0,0.0,4e-05]
[1776832511293,62.09,77506.91,60.2,1.0,0.0,4e-05]
[1776832512300,62.09,77507.25,60.2,1.0,0.0,4e-05]
[1776832513306,62.09,77507.54,60.2,1.0,0.0,4e-05]
[1776832514313,62.09,77507.79,60.2,1.0,0.0,4e-05]
[1776832516328,62.09,77507.03,60.2,1.0,0.0,4e-05]
[1776832518341,62.09,77506.52,60.2,1.0,0.0,4e-05]
[1776832520356,62.09,77505.4,60.2,1.0,0.0,4e-05]
[1776832521872,62.09,77505.4,60.2,1.0,0.0,4e-05]
[1776832521955,62.09,77505.4,60.2,1.0,0.0,4e-05]
[1776832521964,62.09,77505.42,60.2,1.0,0.0,4e-05]
[1776832522784,62.09,77498.08,60.2,1.0,0.0,4e-05]
[1776832523121,62.09,77498.08,60.2,1.0,0.0,4e-05]
[1776832523195,62.09,77498.08,60.2,1.0,0.0,4e-05]
[1776832523376,62.09,77496.68,60.2,1.0,0.0,4e-05]
[1776832524384,62.09,77498.21,60.2,1.0,0.0,4e-05]
[1776832525390,62.09,77498.46,60.2,1.0,0.0,4e-05]
[1776832526397,62.09,77498.14,60.2,1.0,0.0,4e-05]
[1776832530426,62.09,77500.14,60.2,1.0,0.0,4e-05]
[1776832531871,62.09,77500.14,60.2,1.0,0.0,4e-05]
[1776832531942,62.09,77500.14,60.2,1.0,0.0,4e-05]
[1776832531996,62.09,77501.72,60.2,1.0,0.0,4e-05]
[1776832532544,62.09,77508.95,60.2,1.0,0.0,4e-05]
[1776832533447,62.09,77512.2,60.2,1.0,0.0,4e-05]
[1776832534453,62.09,77512.87,60.2,1.0,0.0,4e-05]
[1776832535588,62.09,77512.87,60.2,1.0,0.0,4e-05]
[1776832535656,62.09,77514.01,60.2,1.0,0.0,4e-05]
[1776832536468,62.09,77521.01,60.2,1.0,0.0,3e-05]
[1776832537475,62.09,77521.25,60.2,1.0,0.0,3e-05]
[1776832538482,62.09,77521.65,60.2,1.0,0.0,3e-05]
[1776832539489,62.09,77522.45,60.2,1.0,0.0,3e-05]
[1776832540496,62.09,77521.6,60.2,1.0,0.0,3e-05]
[1776832541503,62.09,77520.35,60.2,1.0,0.0,3e-05]
[1776832544524,62.09,77521.23,60.2,1.0,0.0,3e-05]
[1776832545531,62.09,77518.68,60.2,1.0,0.0,3e-05]
[1776832546792,62.09,77518.68,60.2,1.0,0.0,3e-05]
[1776832546866,62.09,77516.51,60.2,1.0,0.0,3e-05]
[1776832547545,62.09,77511.51,60.2,1.0,0.0,4e-05]
[1776832548551,62.09,77508.5,60.2,1.0,0.0,4e-05]
[1776832549559,62.09,77507.9,60.2,1.0,0.0,4e-05]
[1776832551573,62.09,77508.58,60.2,1.0,0.0,4e-05]
[1776832552579,62.09,77507.51,60.2,1.0,0.0,4e-05]
[1776832553586,62.09,77509.56,60.2,1.0,0.0,4e-05]
[1776832554594,62.09,77508.51,60.2,1.0,0.0,4e-05]
[1776832555600,62.09,77509.52,60.2,1.0,0.0,4e-05]
[1776832556608,62.09,77509.18,60.2,1.0,0.0,4e-05]
[1776832557614,62.09,77509.99,60.2,1.0,0.0,4e-05]
[1776832558622,62.09,77511.74,60.2,1.0,0.0,4e-05]
[1776832559629,62.09,77512.01,60.2,1.0,0.0,4e-05]
[1776832560636,62.09,77512.32,60.2,1.0,0.0,4e-05]
[1776832563657,62.09,77512.07,60.2,1.0,0.0,4e-05]
[1776832564664,62.09,77511.4,60.2,1.0,0.0,4e-05]
[1776832565671,62.09,77510.37,60.2,1.0,0.0,4e-05]
[1776832568412,62.09,77510.34,60.2,1.0,0.0,4e-05]
[1776832568692,62.09,77516.5,60.2,1.0,0.0,3e-05]
[1776832569699,62.09,77522.33,60.2,1.0,0.0,3e-05]
[1776832570706,62.09,77523.76,60.2,1.0,0.0,3e-05]
[1776832571713,62.09,77524.47,60.2,1.0,0.0,3e-05]
[1776832572722,62.09,77527.12,60.2,1.0,0.0,3e-05]
[1776832573728,62.09,77526.88,60.2,1.0,0.0,3e-05]
[1776832574733,62.09,77527.17,60.2,1.0,0.0,3e-05]
[1776832577754,62.09,77526.89,60.2,1.0,0.0,3e-05]
[1776832578230,62.09,77526.89,60.2,1.0,0.0,3e-05]
[1776832578262,62.09,77526.89,60.2,1.0,0.0,3e-05]
[1776832578762,62.09,77531.54,60.2,1.0,0.0,3e-05]
[1776832579424,62.09,77531.54,60.2,1.0,0.0,3e-05]
[1776832579437,62.09,77531.54,60.2,1.0,0.0,3e-05]
[1776832579769,62.09,77533.06,60.2,1.0,0.0,3e-05]
[1776832580444,62.09,77533.06,60.2,1.0,0.0,3e-05]
[1776832580776,62.09,77533.6,60.2,1.0,0.0,3e-05]
[1776832581783,62.09,77535.72,60.2,1.0,0.0,3e-05]
[1776832582789,62.09,77537.66,60.2,1.0,0.0,3e-05]
[1776832583797,62.09,77538.81,60.2,1.0,0.0,3e-05]
[1776832584803,62.09,77540.79,60.2,1.0,0.0,3e-05]
[1776832585811,62.09,77541.76,60.2,1.0,0.0,3e-05]
[1776832586818,62.09,77540.72,60.2,1.0,0.0,3e-05]
[1776832587825,62.09,77539.99,60.2,1.0,0.0,3e-05]
[1776832588832,62.09,77538.77,60.2,1.0,0.0,3e-05]
[1776832589839,62.09,77539.94,60.2,1.0,0.0,3e-05]
[1776832590846,62.09,77540.72,60.2,1.0,0.0,3e-05]
[1776832591853,62.09,77543.31,60.2,1.0,0.0,3e-05]
[1776832592859,62.09,77543.65,60.2,1.0,0.0,3e-05]
[1776832593868,62.09,77539.6,60.2,1.0,0.0,3e-05]
[1776832594873,62.09,77541.76,60.2,1.0,0.0,3e-05]
[1776832595881,62.09,77540.82,60.2,1.0,0.0,3e-05]
[1776832596888,62.09,77540.45,60.2,1.0,0.0,3e-05]
[1776832598902,62.09,77540.21,60.2,1.0,0.0,3e-05]
[1776832599909,62.09,77539.99,60.2,1.0,0.0,3e-05]
[1776832600916,62.09,77540.52,60.2,1.0,0.0,3e-05]
[1776832601923,62.09,77539.77,60.2,1.0,0.0,3e-05]
[1776832602930,62.09,77539.37,60.2,1.0,0.0,3e-05]
[1776832603937,62.09,77539.17,60.2,1.0,0.0,3e-05]
[1776832605951,62.09,77538.54,60.2,1.0,0.0,3e-05]
[1776832606958,62.09,77538.03,60.2,1.0,0.0,3e-05]
[1776832607965,62.09,77534.16,60.2,1.0,0.0,3e-05]
[1776832608971,62.09,77531.05,60.2,1.0,0.0,3e-05]
[1776832614007,62.09,77532.4,60.2,1.0,0.0,3e-05]
[1776832615015,62.09,77533.59,60.2,1.0,0.0,3e-05]
[1776832616022,62.09,77536.73,60.2,1.0,0.0,3e-05]
[1776832617029,62.09,77532.92,60.2,1.0,0.0,3e-05]
[1776832618035,62.09,77531.68,60.2,1.0,0.0,3e-05]
[1776832620050,62.09,77535.15,60.2,1.0,0.0,3e-05]
[1776832620716,62.09,77535.15,60.2,1.0,0.0,3e-05]
[1776832620793,62.09,77535.15,60.2,1.0,0.0,3e-05]
[1776832621057,62.09,77538.52,60.2,1.0,0.0,3e-05]
[1776832622064,62.09,77544.36,60.2,1.0,0.0,3e-05]
[1776832623071,62.09,77545.1,60.2,1.0,0.0,3e-05]
[1776832626092,62.09,77545.5,60.2,1.0,0.0,3e-05]
[1776832627098,62.09,77545.8,60.2,1.0,0.0,3e-05]
[1776832628106,62.09,77545.17,60.2,1.0,0.0,3e-05]
[1776832629113,62.09,77545.67,60.2,1.0,0.0,3e-05]
[1776832630120,62.09,77545.02,60.2,1.0,0.0,3e-05]
[1776832631126,62.09,77545.24,60.2,1.0,0.0,3e-05]
[1776832632134,62.09,77545.59,60.2,1.0,0.0,3e-05]
[1776832633140,62.09,77542.18,60.2,1.0,0.0,3e-05]
[1776832634148,62.09,77539.93,60.2,1.0,0.0,3e-05]
[1776832635154,62.09,77539.73,60.2,1.0,0.0,3e-05]
[1776832637168,62.09,77540.12,60.2,1.0,0.0,3e-05]
[1776832640190,62.09,77539.64,60.2,1.0,0.0,3e-05]
[1776832645227,62.09,77543.85,60.2,1.0,0.0,3e-05]
[1776832647240,62.09,77545.1,60.2,1.0,0.0,3e-05]
[1776832648247,62.09,77544.78,60.2,1.0,0.0,3e-05]
[1776832649254,62.09,77545.3,60.2,1.0,0.0,3e-05]
[1776832651955,62.09,77545.3,60.2,1.0,0.0,3e-05]
[1776832652065,62.09,77545.13,60.2,1.0,0.0,3e-05]
[1776832652451,62.09,77545.13,60.2,1.0,0.0,3e-05]
[1776832652963,62.09,77545.13,60.2,1.0,0.0,3e-05]
[1776832653944,62.09,77545.26,60.2,1.0,0.0,3e-05]
[1776832654030,62.09,77545.88,60.2,1.0,0.0,3e-05]
[1776832654289,62.09,77545.27,60.2,1.0,0.0,3e-05]
[1776832655296,62.09,77545.55,60.2,1.0,0.0,3e-05]
[1776832656303,62.09,77545.3,60.2,1.0,0.0,3e-05]
[1776832659622,62.09,77545.3,60.2,1.0,0.0,3e-05]
[1776832660447,62.09,77545.32,60.2,1.0,0.0,3e-05]
[1776832660632,62.09,77545.32,60.2,1.0,0.0,3e-05]
[1776832661338,62.09,77545.71,60.2,1.0,0.0,3e-05]
[1776832662345,62.09,77548.29,60.2,1.0,0.0,3e-05]
[1776832663351,62.09,77548.98,60.2,1.0,0.0,3e-05]
[1776832664444,62.09,77548.98,60.2,1.0,0.0,3e-05]
[1776832667380,62.09,77549.61,60.2,1.0,0.0,3e-05]
[1776832668387,62.09,77548.96,60.2,1.0,0.0,3e-05]
[1776832669393,62.09,77551.9,60.2,1.0,0.0,3e-05]
[1776832670401,62.09,77552.25,60.2,1.0,0.0,3e-05]
[1776832675435,62.09,77552.05,60.2,1.0,0.0,3e-05]
[1776832676443,62.09,77552.72,60.2,1.0,0.0,3e-05]
[1776832677450,62.09,77553.68,60.2,1.0,0.0,3e-05]
[1776832678458,62.09,77554.18,60.2,1.0,0.0,3e-05]
[1776832680472,62.09,77552.69,60.2,1.0,0.0,3e-05]
[1776832681478,62.09,77549.99,60.2,1.0,0.0,3e-05]
[1776832682486,62.09,77550.32,60.2,1.0,0.0,3e-05]
[1776832687523,62.09,77551.69,60.2,1.0,0.0,3e-05]
[1776832688531,62.09,77553.12,60.2,1.0,0.0,3e-05]
[1776832689538,62.09,77553.36,60.2,1.0,0.0,3e-05]
[1776832690545,62.09,77552.6,60.2,1.0,0.0,3e-05]
[1776832692559,62.09,77552.87,60.2,1.0,0.0,3e-05]
[1776832694573,62.09,77553.25,60.2,1.0,0.0,3e-05]
[1776832695580,62.09,77552.78,60.2,1.0,0.0,3e-05]
[1776832697594,62.09,77553.07,60.2,1.0,0.0,3e-05]
[1776832698601,62.09,77552.37,60.2,1.0,0.0,3e-05]
[1776832700946,62.09,77552.23,60.2,1.0,0.0,3e-05]
[1776832701622,62.09,77559.51,60.2,1.0,0.0,2e-05]
[1776832702628,62.09,77566.51,60.2,1.0,0.0,2e-05]
[1776832703635,62.09,77567.6,60.2,1.0,0.0,2e-05]
[1776832705650,62.09,77567.35,60.2,1.0,0.0,2e-05]
[1776832707663,62.09,77567.75,60.2,1.0,0.0,2e-05]
[1776832709677,62.09,77567.32,60.2,1.0,0.0,2e-05]
[1776832710685,62.09,77566.32,60.2,1.0,0.0,2e-05]
[1776832711692,62.09,77565.98,60.2,1.0,0.0,2e-05]
[1776832713706,62.09,77565.48,60.2,1.0,0.0,2e-05]
[1776832718741,62.09,77564.15,60.2,1.0,0.0,2e-05]
[1776832719748,62.09,77555.69,60.2,1.0,0.0,2e-05]
[1776832720754,62.09,77553.28,60.2,1.0,0.0,2e-05]
[1776832721761,62.09,77553.47,60.2,1.0,0.0,2e-05]
[1776832722769,62.09,77553.21,60.2,1.0,0.0,2e-05]
[1776832723775,62.09,77553.49,60.2,1.0,0.0,2e-05]
[1776832724782,62.09,77552.7,60.2,1.0,0.0,2e-05]
[1776832725790,62.09,77553.94,60.2,1.0,0.0,2e-05]
[1776832726797,62.09,77554.17,60.2,1.0,0.0,2e-05]
[1776832728811,62.09,77553.47,60.2,1.0,0.0,2e-05]
[1776832730825,62.09,77553.22,60.2,1.0,0.0,2e-05]
[1776832731831,62.09,77552.81,60.2,1.0,0.0,2e-05]
[1776832733845,62.09,77553.06,60.2,1.0,0.0,2e-05]
[1776832734853,62.09,77552.84,60.2,1.0,0.0,2e-05]
[1776832735860,62.09,77553.58,60.2,1.0,0.0,2e-05]
[1776832736867,62.09,77556.99,60.2,1.0,0.0,2e-05]
[1776832737874,62.09,77565.1,60.2,1.0,0.0,2e-05]
[1776832738549,62.09,77565.1,60.2,1.0,0.0,2e-05]
[1776832738881,62.09,77568.66,60.2,1.0,0.0,2e-05]
[1776832739888,62.09,77570.45,60.2,1.0,0.0,2e-05]
[1776832740895,62.09,77581.81,60.2,1.0,0.0,2e-05]
[1776832741902,62.09,77587.61,60.2,1.0,0.0,2e-05]
[1776832742909,62.09,77590.3,60.2,1.0,0.0,2e-05]
[1776832743917,62.09,77589.29,60.2,1.0,0.0,2e-05]
[1776832744923,62.09,77590.75,60.2,1.0,0.0,2e-05]
[1776832745327,62.09,77590.75,60.2,1.0,0.0,2e-05]
[1776832745931,62.09,77597.81,60.2,1.0,0.0,2e-05]
[1776832746437,62.09,77597.81,60.2,1.0,0.0,2e-05]
[1776832746937,62.09,77599.74,60.2,1.0,0.0,2e-05]
[1776832747944,62.09,77598.73,60.2,1.0,0.0,2e-05]
[1776832749959,62.09,77598.46,60.2,1.0,0.0,2e-05]
[1776832751973,62.09,77598.99,60.2,1.0,0.0,2e-05]
[1776832754184,62.09,77599.02,60.2,1.0,0.0,2e-05]
[1776832754994,62.09,77600.68,60.2,1.0,0.0,2e-05]
[1776832756000,62.09,77604.78,60.2,1.0,0.0,2e-05]
[1776832758015,62.09,77603.93,60.2,1.0,0.0,2e-05]
[1776832759022,62.09,77603.51,60.2,1.0,0.0,2e-05]
[1776832760029,62.09,77604.73,60.2,1.0,0.0,2e-05]
[1776832762053,62.09,77604.81,60.2,1.0,0.0,2e-05]
[1776832762094,62.09,77604.81,60.2,1.0,0.0,2e-05]
[1776832762214,62.09,77605.82,60.2,1.0,0.0,2e-05]
[1776832762948,62.09,77605.82,60.2,1.0,0.0,2e-05]
[1776832763081,62.09,77625.18,60.2,1.0,0.0,2e-05]
[1776832763306,62.09,77625.18,60.2,1.0,0.0,2e-05]
[1776832764089,62.09,77629.83,60.2,1.0,0.0,2e-05]
[1776832765096,62.09,77636.74,60.2,1.0,0.0,2e-05]
[1776832766056,62.09,77636.74,60.2,1.0,0.0,2e-05]
[1776832766102,62.09,77643.42,60.2,1.0,0.0,1e-05]
[1776832766714,62.09,77643.42,60.2,1.0,0.0,1e-05]
[1776832767110,62.09,77652.68,60.2,1.0,0.0,1e-05]
[1776832768117,62.09,77652.56,60.2,1.0,0.0,1e-05]
[1776832769124,62.09,77647.63,60.2,1.0,0.0,1e-05]
[1776832770131,62.09,77647.25,60.2,1.0,0.0,1e-05]
[1776832771138,62.09,77646.84,60.2,1.0,0.0,1e-05]
[1776832772056,62.09,77646.84,60.2,1.0,0.0,1e-05]
[1776832772145,62.09,77650.87,60.2,1.0,0.0,1e-05]
[1776832773151,62.09,77651.58,60.2,1.0,0.0,1e-05]
[1776832774159,62.09,77651.01,60.2,1.0,0.0,1e-05]
[1776832775867,62.09,77651.15,60.2,1.0,0.0,1e-05]
[1776832776173,62.09,77656.99,60.2,1.0,0.0,1e-05]
[1776832777180,62.09,77660.02,60.2,1.0,0.0,1e-05]
[1776832777311,62.09,77660.02,60.2,1.0,0.0,1e-05]
[1776832778186,62.09,77660.49,60.2,1.0,0.0,1e-05]
[1776832778389,62.09,77660.49,60.2,1.0,0.0,1e-05]
[1776832778943,62.09,77660.49,60.2,1.0,0.0,1e-05]
[1776832779194,62.09,77663.34,60.2,1.0,0.0,1e-05]
[1776832779949,62.09,77663.34,60.2,1.0,0.0,1e-05]
[1776832780201,62.09,77662.01,60.2,1.0,0.0,1e-05]
[1776832781208,62.09,77659.39,60.2,1.0,0.0,1e-05]
[1776832782215,62.09,77656.74,60.2,1.0,0.0,1e-05]
[1776832783221,62.09,77654.62,60.2,1.0,0.0,1e-05]
[1776832784228,62.09,77651.44,60.2,1.0,0.0,1e-05]
[1776832785236,62.09,77648.2,60.2,1.0,0.0,1e-05]
[1776832786242,62.09,77649.63,60.2,1.0,0.0,1e-05]
[1776832787250,62.09,77647.91,60.2,1.0,0.0,1e-05]
[1776832788257,62.09,77648.18,60.2,1.0,0.0,1e-05]
[1776832789264,62.09,77647.64,60.2,1.0,0.0,1e-05]
[1776832791279,62.09,77653.98,60.2,1.0,0.0,1e-05]
[1776832792285,62.09,77661.98,60.2,1.0,0.0,1e-05]
[1776832793292,62.09,77663.46,60.2,1.0,0.0,1e-05]
[1776832795306,62.09,77661.48,60.2,1.0,0.0,1e-05]
[1776832796313,62.09,77662.45,60.2,1.0,0.0,1e-05]
[1776832797320,62.09,77664.61,60.2,1.0,0.0,1e-05]
[1776832798327,62.09,77663.71,60.2,1.0,0.0,1e-05]
[1776832799334,62.09,77664.9,60.2,1.0,0.0,1e-05]
[1776832801272,62.09,77664.9,60.2,1.0,0.0,1e-05]
[1776832800341,62.09,77666.48,60.2,1.0,0.0,1e-05]
[1776832801326,62.09,77666.48,60.2,1.0,0.0,1e-05]
[1776832802166,62.09,77666.48,60.2,1.0,0.0,1e-05]
[1776832802191,62.09,77666.02,60.2,1.0,0.0,1e-05]
[1776832802568,62.09,77666.02,60.2,1.0,0.0,1e-05]
[1776832802911,62.09,77675.74,60.2,1.0,0.0,1e-05]
[1776832803362,62.09,77679.41,60.2,1.0,0.0,1e-05]
[1776832804369,62.09,77680.78,60.2,1.0,0.0,1e-05]
[1776832805345,62.09,77680.78,60.2,1.0,0.0,1e-05]
[1776832805794,62.09,77680.78,60.2,1.0,0.0,1e-05]
[1776832805815,62.09,77680.43,60.2,1.0,0.0,1e-05]
[1776832806926,62.09,77680.43,60.2,1.0,0.0,1e-05]
[1776832807025,62.09,77690.06,60.2,1.0,0.0,1e-05]
[1776832808136,62.09,77711.55,60.2,1.0,0.0,1e-05]
[1776832808397,62.09,77716.4,60.2,1.0,0.0,1e-05]
[1776832809399,62.09,77716.4,60.2,1.0,0.0,1e-05]
[1776832809414,62.09,77712.67,60.2,1.0,0.0,1e-05]
[1776832810536,62.09,77712.67,60.2,1.0,0.0,1e-05]
[1776832810638,62.09,77700.67,60.2,1.0,0.0,1e-05]
[1776832811420,62.09,77697.05,60.2,1.0,0.0,1e-05]
[1776832812427,62.09,77689.99,60.2,1.0,0.0,1e-05]
[1776832813524,62.09,77691.82,60.2,1.0,0.0,1e-05]
[1776832814484,62.09,77700.13,60.2,1.0,0.0,1e-05]
[1776832815449,62.09,77704.87,60.2,1.0,0.0,1e-05]
[1776832816717,62.09,77704.87,60.2,1.0,0.0,1e-05]
[1776832816763,62.09,77705.12,60.2,1.0,0.0,1e-05]
[1776832818470,62.09,77703.99,60.2,1.0,0.0,1e-05]
[1776832819477,62.09,77705.98,60.2,1.0,0.0,1e-05]
[1776832820485,62.09,77706.51,60.2,1.0,0.0,1e-05]
[1776832821491,62.09,77707.19,60.2,1.0,0.0,1e-05]
[1776832822498,62.09,77704.42,60.2,1.0,0.0,1e-05]
[1776832823506,62.09,77700.51,60.2,1.0,0.0,1e-05]
[1776832824513,62.09,77697.69,60.2,1.0,0.0,1e-05]
[1776832826527,62.09,77697.95,60.2,1.0,0.0,1e-05]
[1776832827534,62.09,77689.57,60.2,1.0,0.0,1e-05]
[1776832828541,62.09,77686.0,60.2,1.0,0.0,1e-05]
[1776832829548,62.09,77687.19,60.2,1.0,0.0,1e-05]
[1776832830555,62.09,77684.73,60.2,1.0,0.0,1e-05]
[1776832831562,62.09,77684.62,60.2,1.0,0.0,1e-05]
[1776832835600,62.09,77685.2,60.2,1.0,0.0,1e-05]
[1776832836607,62.09,77684.74,60.2,1.0,0.0,1e-05]
[1776832840636,62.09,77692.15,60.2,1.0,0.0,1e-05]
[1776832841643,62.09,77697.89,60.2,1.0,0.0,1e-05]
[1776832842650,62.09,77699.21,60.2,1.0,0.0,1e-05]
[1776832843657,62.09,77699.5,60.2,1.0,0.0,1e-05]
[1776832844663,62.09,77698.39,60.2,1.0,0.0,1e-05]
[1776832845671,62.09,77700.04,60.2,1.0,0.0,1e-05]
[1776832846678,62.09,77709.14,60.2,1.0,0.0,1e-05]
[1776832847685,62.09,77710.88,60.2,1.0,0.0,1e-05]
[1776832848692,62.09,77713.35,60.2,1.0,0.0,1e-05]
[1776832849699,62.09,77708.76,60.2,1.0,0.0,1e-05]
[1776832850706,62.09,77707.26,60.2,1.0,0.0,1e-05]
[1776832851713,62.09,77708.08,60.2,1.0,0.0,1e-05]
[1776832853727,62.09,77707.69,60.2,1.0,0.0,1e-05]
[1776832854734,62.09,77707.29,60.2,1.0,0.0,1e-05]
[1776832855741,62.09,77708.57,60.2,1.0,0.0,1e-05]
[1776832857755,62.09,77707.51,60.2,1.0,0.0,1e-05]
[1776832859769,62.09,77704.94,60.2,1.0,0.0,1e-05]
[1776832860776,62.09,77702.81,60.2,1.0,0.0,1e-05]
[1776832861783,62.09,77702.31,60.2,1.0,0.0,1e-05]
[1776832862790,62.09,77702.08,60.2,1.0,0.0,1e-05]
[1776832863797,62.09,77704.73,60.2,1.0,0.0,1e-05]
[1776832865811,62.09,77699.75,60.2,1.0,0.0,1e-05]
[1776832866818,62.09,77695.96,60.2,1.0,0.0,1e-05]
[1776832867825,62.09,77696.49,60.2,1.0,0.0,1e-05]
[1776832868832,62.09,77697.78,60.2,1.0,0.0,1e-05]
[1776832869839,62.09,77696.88,60.2,1.0,0.0,1e-05]
[1776832870846,62.09,77696.64,60.2,1.0,0.0,1e-05]
[1776832872860,62.09,77695.12,60.2,1.0,0.0,1e-05]
[1776832874553,62.09,77695.28,60.2,1.0,0.0,1e-05]
[1776832874873,62.09,77688.14,60.2,1.0,0.0,1e-05]
[1776832875881,62.09,77684.95,60.2,1.0,0.0,1e-05]
[1776832876736,62.09,77684.95,60.2,1.0,0.0,1e-05]
[1776832876888,62.09,77677.43,60.2,1.0,0.0,1e-05]
[1776832878023,62.09,77677.43,60.2,1.0,0.0,1e-05]
[1776832878124,62.09,77675.18,60.2,1.0,0.0,1e-05]
[1776832878938,62.09,77675.18,60.2,1.0,0.0,1e-05]
[1776832879039,62.09,77673.68,60.2,1.0,0.0,1e-05]
[1776832879909,62.09,77672.58,60.2,1.0,0.0,1e-05]
[1776832880916,62.09,77665.98,60.2,1.0,0.0,1e-05]
[1776832881924,62.09,77663.88,60.2,1.0,0.0,1e-05]
[1776832883938,62.09,77664.59,60.2,1.0,0.0,1e-05]
[1776832884946,62.09,77662.01,60.2,1.0,0.0,1e-05]
[1776832885952,62.09,77662.95,60.2,1.0,0.0,1e-05]
[1776832886959,62.09,77661.17,60.2,1.0,0.0,1e-05]
[1776832887966,62.09,77660.32,60.2,1.0,0.0,1e-05]
[1776832888874,62.09,77660.32,60.2,1.0,0.0,1e-05]
[1776832888972,62.09,77657.26,60.2,1.0,0.0,1e-05]
[1776832890239,62.09,77657.26,60.2,1.0,0.0,1e-05]
[1776832890340,62.09,77648.43,60.2,1.0,0.0,1e-05]
[1776832890987,62.09,77647.01,60.2,1.0,0.0,1e-05]
[1776832891993,62.09,77645.48,60.2,1.0,0.0,1e-05]
[1776832893001,62.09,77641.58,60.2,1.0,0.0,1e-05]
[1776832894008,62.09,77638.76,60.2,1.0,0.0,1e-05]
[1776832895015,62.09,77637.61,60.2,1.0,0.0,1e-05]
[1776832897029,62.09,77639.62,60.2,1.0,0.0,1e-05]
[1776832898036,62.09,77649.94,60.2,1.0,0.0,1e-05]
[1776832898491,62.09,77649.94,60.2,1.0,0.0,1e-05]
[1776832899043,62.09,77648.84,60.2,1.0,0.0,1e-05]
[1776832900050,62.09,77648.18,60.2,1.0,0.0,1e-05]
[1776832902522,62.09,77648.15,60.2,1.0,0.0,1e-05]
[1776832903071,62.09,77649.16,60.2,1.0,0.0,1e-05]
[1776832904077,62.09,77649.52,60.2,1.0,0.0,1e-05]
[1776832909113,62.09,77648.87,60.2,1.0,0.0,1e-05]
[1776832910121,62.09,77646.65,60.2,1.0,0.0,1e-05]
[1776832912135,62.09,77651.02,60.2,1.0,0.0,1e-05]
[1776832914149,62.09,77650.23,60.2,1.0,0.0,1e-05]
[1776832916163,62.09,77651.08,60.2,1.0,0.0,1e-05]
[1776832917170,62.09,77650.57,60.2,1.0,0.0,1e-05]
[1776832918177,62.09,77648.76,60.2,1.0,0.0,1e-05]
[1776832919184,62.09,77647.23,60.2,1.0,0.0,1e-05]
[1776832920191,62.09,77645.96,60.2,1.0,0.0,1e-05]
[1776832921198,62.09,77646.44,60.2,1.0,0.0,1e-05]
[1776832922205,62.09,77645.97,60.2,1.0,0.0,1e-05]
[1776832924080,62.09,77645.94,60.2,1.0,0.0,1e-05]
[1776832924219,62.09,77643.61,60.2,1.0,0.0,1e-05]
[1776832925226,62.09,77637.32,60.2,1.0,0.0,1e-05]
[1776832925927,62.09,77637.32,60.2,1.0,0.0,1e-05]
[1776832926233,62.09,77635.49,60.2,1.0,0.0,1e-05]
[1776832927093,62.09,77635.49,60.2,1.0,0.0,1e-05]
[1776832927240,62.09,77636.4,60.2,1.0,0.0,1e-05]
[1776832928247,62.09,77635.26,60.2,1.0,0.0,1e-05]
[1776832929254,62.09,77637.4,60.2,1.0,0.0,1e-05]
[1776832930261,62.09,77639.03,60.2,1.0,0.0,1e-05]
[1776832931270,62.09,77636.09,60.2,1.0,0.0,1e-05]
[1776832932277,62.09,77632.04,60.2,1.0,0.0,1e-05]
[1776832933284,62.09,77631.55,60.2,1.0,0.0,1e-05]
[1776832934291,62.09,77628.71,60.2,1.0,0.0,1e-05]
[1776832935298,62.09,77625.11,60.2,1.0,0.0,1e-05]
[1776832936305,62.09,77624.17,60.2,1.0,0.0,1e-05]
[1776832937312,62.09,77621.78,60.2,1.0,0.0,1e-05]
[1776832938319,62.09,77621.22,60.2,1.0,0.0,1e-05]
[1776832939326,62.09,77619.28,60.2,1.0,0.0,1e-05]
[1776832940333,62.09,77617.96,60.2,1.0,0.0,1e-05]
[1776832941340,62.09,77617.26,60.2,1.0,0.0,1e-05]
[1776832942347,62.09,77616.08,60.2,1.0,0.0,1e-05]
[1776832943354,62.09,77617.26,60.2,1.0,0.0,1e-05]
[1776832944361,62.09,77616.45,60.2,1.0,0.0,1e-05]
[1776832945367,62.09,77618.52,60.2,1.0,0.0,1e-05]
[1776832946375,62.09,77616.97,60.2,1.0,0.0,1e-05]
[1776832947382,62.09,77617.42,60.2,1.0,0.0,1e-05]
[1776832948389,62.09,77617.96,60.2,1.0,0.0,1e-05]
[1776832949396,62.09,77618.62,60.2,1.0,0.0,1e-05]
[1776832950403,62.09,77619.25,60.2,1.0,0.0,1e-05]
[1776832951410,62.09,77618.41,60.2,1.0,0.0,1e-05]
[1776832952417,62.09,77622.09,60.2,1.0,0.0,1e-05]
[1776832953423,62.09,77627.68,60.2,1.0,0.0,1e-05]
[1776832954431,62.09,77628.51,60.2,1.0,0.0,1e-05]
[1776832956445,62.09,77628.3,60.2,1.0,0.0,1e-05]
[1776832957452,62.09,77626.62,60.2,1.0,0.0,1e-05]
[1776832958459,62.09,77626.07,60.2,1.0,0.0,1e-05]
[1776832959466,62.09,77625.75,60.2,1.0,0.0,1e-05]
[1776832960473,62.09,77627.59,60.2,1.0,0.0,1e-05]
[1776832961480,62.09,77629.18,60.2,1.0,0.0,1e-05]
[1776832963494,62.09,77635.89,60.2,1.0,0.0,1e-05]
[1776832964956,62.09,77635.89,60.2,1.0,0.0,1e-05]
[1776832964968,62.09,77639.56,60.2,1.0,0.0,1e-05]
[1776832966352,62.09,77639.56,60.2,1.0,0.0,1e-05]
[1776832966440,62.09,77642.15,60.2,1.0,0.0,1e-05]
[1776832966515,62.09,77644.93,60.2,1.0,0.0,1e-05]
[1776832967522,62.09,77646.69,60.2,1.0,0.0,1e-05]
[1776832968529,62.09,77646.28,60.2,1.0,0.0,1e-05]
[1776832969536,62.09,77645.72,60.2,1.0,0.0,1e-05]
[1776832970543,62.09,77645.45,60.2,1.0,0.0,1e-05]
[1776832972557,62.09,77642.67,60.2,1.0,0.0,1e-05]
[1776832973564,62.09,77643.11,60.2,1.0,0.0,1e-05]
[1776832974571,62.09,77642.69,60.2,1.0,0.0,1e-05]
[1776832975578,62.09,77645.66,60.2,1.0,0.0,1e-05]
[1776832976585,62.09,77646.34,60.2,1.0,0.0,1e-05]
[1776832978599,62.09,77644.98,60.2,1.0,0.0,1e-05]
[1776832979605,62.09,77642.94,60.2,1.0,0.0,1e-05]
[1776832980613,62.09,77643.96,60.2,1.0,0.0,1e-05]
[1776832981620,62.09,77645.39,60.2,1.0,0.0,1e-05]
[1776832982627,62.09,77645.17,60.2,1.0,0.0,1e-05]
[1776832983634,62.09,77642.68,60.2,1.0,0.0,1e-05]
[1776832984641,62.09,77636.11,60.2,1.0,0.0,1e-05]
[1776832985648,62.09,77634.63,60.2,1.0,0.0,1e-05]
[1776832986655,62.09,77634.95,60.2,1.0,0.0,1e-05]
[1776832988669,62.09,77633.45,60.2,1.0,0.0,1e-05]
[1776832990683,62.09,77634.41,60.2,1.0,0.0,1e-05]
[1776832991690,62.09,77633.93,60.2,1.0,0.0,1e-05]
[1776832992697,62.09,77632.28,60.2,1.0,0.0,1e-05]
[1776832993703,62.09,77631.37,60.2,1.0,0.0,1e-05]
[1776832994711,62.09,77631.18,60.2,1.0,0.0,1e-05]
[1776832995718,62.09,77633.28,60.2,1.0,0.0,1e-05]
[1776832996725,62.09,77635.62,60.2,1.0,0.0,1e-05]
[1776832997732,62.09,77639.07,60.2,1.0,0.0,1e-05]
[1776832998739,62.09,77642.33,60.2,1.0,0.0,1e-05]
[1776833000016,62.09,77641.31,60.2,1.0,0.0,1e-05]
[1776833000752,62.09,77640.92,60.2,1.0,0.0,1e-05]
[1776833001759,62.09,77639.94,60.2,1.0,0.0,1e-05]
[1776833002767,62.09,77638.19,60.2,1.0,0.0,1e-05]
[1776833003774,62.09,77634.72,60.2,1.0,0.0,1e-05]
[1776833004780,62.09,77631.32,60.2,1.0,0.0,1e-05]
[1776833005789,62.09,77624.05,60.2,1.0,0.0,1e-05]
[1776833006796,62.09,77622.21,60.2,1.0,0.0,1e-05]
[1776833007803,62.09,77621.42,60.2,1.0,0.0,1e-05]
[1776833008810,62.09,77619.91,60.2,1.0,0.0,1e-05]
[1776833009817,62.09,77620.21,60.2,1.0,0.0,1e-05]
[1776833010824,62.09,77620.73,60.2,1.0,0.0,1e-05]
[1776833011831,62.09,77619.8,60.2,1.0,0.0,1e-05]
[1776833012837,62.09,77620.48,60.2,1.0,0.0,1e-05]
[1776833013845,62.09,77619.52,60.2,1.0,0.0,1e-05]
[1776833016865,62.09,77619.09,60.2,1.0,0.0,1e-05]
[1776833017873,62.09,77619.9,60.2,1.0,0.0,1e-05]
[1776833018880,62.09,77618.73,60.2,1.0,0.0,1e-05]
[1776833019887,62.09,77619.23,60.2,1.0,0.0,1e-05]
[1776833025929,62.09,77619.1,60.2,1.0,0.0,1e-05]
[1776833027944,62.09,77619.83,60.2,1.0,0.0,1e-05]
[1776833028951,62.09,77621.48,60.2,1.0,0.0,1e-05]
[1776833029958,62.09,77623.96,60.2,1.0,0.0,1e-05]
[1776833030965,62.09,77624.78,60.2,1.0,0.0,1e-05]
[1776833031972,62.09,77622.46,60.2,1.0,0.0,1e-05]
[1776833032979,62.09,77621.44,60.2,1.0,0.0,1e-05]
[1776833033986,62.09,77623.09,60.2,1.0,0.0,1e-05]
[1776833037006,62.09,77622.74,60.2,1.0,0.0,1e-05]
[1776833038329,62.09,77622.74,60.2,1.0,0.0,1e-05]
[1776833038362,62.09,77622.53,60.2,1.0,0.0,1e-05]
[1776833038666,62.09,77622.53,60.2,1.0,0.0,1e-05]
[1776833039021,62.09,77605.45,60.2,1.0,0.0,1e-05]
[1776833039848,62.09,77605.45,60.2,1.0,0.0,1e-05]
[1776833040028,62.09,77598.28,60.2,1.0,0.0,1e-05]
[1776833041034,62.09,77597.92,60.2,1.0,0.0,1e-05]
[1776833042042,62.09,77596.37,60.2,1.0,0.0,1e-05]
[1776833045063,62.09,77598.14,60.2,1.0,0.0,1e-05]
[1776833046069,62.09,77594.95,60.2,1.0,0.0,1e-05]
[1776833046672,62.09,77594.95,60.2,1.0,0.0,1e-05]
[1776833047077,62.09,77587.68,60.2,1.0,0.0,1e-05]
[1776833048084,62.09,77585.38,60.2,1.0,0.0,1e-05]
[1776833049090,62.09,77584.93,60.2,1.0,0.0,1e-05]
[1776833050098,62.09,77584.2,60.2,1.0,0.0,1e-05]
[1776833051105,62.09,77584.65,60.2,1.0,0.0,1e-05]
[1776833053118,62.09,77584.37,60.2,1.0,0.0,1e-05]
[1776833054126,62.09,77583.18,60.2,1.0,0.0,1e-05]
[1776833055133,62.09,77583.79,60.2,1.0,0.0,1e-05]
[1776833057146,62.09,77583.46,60.2,1.0,0.0,1e-05]
[1776833058218,62.09,77582.23,60.2,1.0,0.0,1e-05]
[1776833059536,62.09,77577.96,60.2,1.0,0.0,1e-05]
[1776833059839,62.09,77577.96,60.2,1.0,0.0,1e-05]
[1776833060168,62.09,77574.34,60.2,1.0,0.0,2e-05]
[1776833061175,62.09,77574.85,60.2,1.0,0.0,2e-05]
[1776833062182,62.09,77576.12,60.2,1.0,0.0,2e-05]
[1776833063189,62.09,77575.21,60.2,1.0,0.0,2e-05]
[1776833064196,62.09,77577.61,60.2,1.0,0.0,2e-05]
[1776833065203,62.09,77580.59,60.2,1.0,0.0,1e-05]
[1776833068227,62.09,77579.27,60.2,1.0,0.0,1e-05]
[1776833069233,62.09,77579.59,60.2,1.0,0.0,1e-05]
[1776833071247,62.09,77579.39,60.2,1.0,0.0,1e-05]
[1776833072255,62.09,77578.97,60.2,1.0,0.0,1e-05]
[1776833073262,62.09,77578.48,60.2,1.0,0.0,1e-05]
[1776833074269,62.09,77576.52,60.2,1.0,0.0,1e-05]
[1776833076283,62.09,77576.88,60.2,1.0,0.0,1e-05]
[1776833077290,62.09,77576.07,60.2,1.0,0.0,1e-05]
[1776833079304,62.09,77577.89,60.2,1.0,0.0,1e-05]
[1776833080311,62.09,77579.03,60.2,1.0,0.0,1e-05]
[1776833084339,62.09,77579.77,60.2,1.0,0.0,1e-05]
[1776833085346,62.09,77580.09,60.2,1.0,0.0,1e-05]
[1776833086352,62.09,77580.48,60.2,1.0,0.0,1e-05]
[1776833087360,62.09,77579.5,60.2,1.0,0.0,1e-05]
[1776833088367,62.09,77580.0,60.2,1.0,0.0,1e-05]
[1776833089374,62.09,77578.48,60.2,1.0,0.0,1e-05]
[1776833090380,62.09,77578.02,60.2,1.0,0.0,1e-05]
[1776833091388,62.09,77577.74,60.2,1.0,0.0,1e-05]
[1776833095415,62.09,77577.5,60.2,1.0,0.0,1e-05]
[1776833097430,62.09,77576.19,60.2,1.0,0.0,1e-05]
[1776833098437,62.09,77576.58,60.2,1.0,0.0,1e-05]
[1776833099444,62.09,77579.35,60.2,1.0,0.0,1e-05]
[1776833100451,62.09,77578.83,60.2,1.0,0.0,1e-05]
[1776833101458,62.09,77578.27,60.2,1.0,0.0,1e-05]
[1776833102465,62.09,77576.83,60.2,1.0,0.0,1e-05]
[1776833103472,62.09,77576.48,60.2,1.0,0.0,1e-05]
[1776833104479,62.09,77577.05,60.2,1.0,0.0,1e-05]
[1776833106493,62.09,77574.68,60.2,1.0,0.0,1e-05]
[1776833107500,62.09,77569.82,60.2,1.0,0.0,1e-05]
[1776833108544,62.09,77569.82,60.2,1.0,0.0,1e-05]
[1776833108564,62.09,77565.83,60.2,1.0,0.0,1e-05]
[1776833109231,62.09,77565.83,60.2,1.0,0.0,1e-05]
[1776833109514,62.09,77560.51,60.2,1.0,0.0,2e-05]
[1776833110529,62.09,77560.51,60.2,1.0,0.0,2e-05]
[1776833110534,62.09,77558.2,60.2,1.0,0.0,2e-05]
[1776833111528,62.09,77556.45,60.2,1.0,0.0,2e-05]
[1776833112535,62.09,77555.98,60.2,1.0,0.0,2e-05]
[1776833113236,62.09,77555.98,60.2,1.0,0.0,2e-05]
[1776833113542,62.09,77549.72,60.2,1.0,0.0,2e-05]
[1776833114549,62.09,77547.85,60.2,1.0,0.0,2e-05]
[1776833115556,62.09,77547.44,60.2,1.0,0.0,2e-05]
[1776833116563,62.09,77548.04,60.2,1.0,0.0,2e-05]
[1776833118577,62.09,77545.28,60.2,1.0,0.0,2e-05]
[1776833120591,62.09,77545.51,60.2,1.0,0.0,2e-05]
[1776833121597,62.09,77545.31,60.2,1.0,0.0,2e-05]
[1776833122605,62.09,77546.41,60.2,1.0,0.0,2e-05]
[1776833123612,62.09,77546.06,60.2,1.0,0.0,2e-05]
[1776833125626,62.09,77546.54,60.2,1.0,0.0,2e-05]
[1776833126633,62.09,77545.9,60.2,1.0,0.0,2e-05]
[1776833127640,62.09,77545.25,60.2,1.0,0.0,2e-05]
[1776833129654,62.09,77544.51,60.2,1.0,0.0,2e-05]
[1776833130661,62.09,77543.32,60.2,1.0,0.0,2e-05]
[1776833131667,62.09,77542.96,60.2,1.0,0.0,2e-05]
[1776833133483,62.09,77543.25,60.2,1.0,0.0,2e-05]
[1776833133682,62.09,77543.66,60.2,1.0,0.0,2e-05]
[1776833135695,62.09,77543.27,60.2,1.0,0.0,2e-05]
[1776833138719,62.09,77543.49,60.2,1.0,0.0,2e-05]
[1776833139723,62.09,77545.07,60.2,1.0,0.0,2e-05]
[1776833140730,62.09,77543.92,60.2,1.0,0.0,2e-05]
[1776833145766,62.09,77543.98,60.2,1.0,0.0,2e-05]
[1776833146773,62.09,77544.55,60.2,1.0,0.0,2e-05]
[1776833147780,62.09,77545.04,60.2,1.0,0.0,2e-05]
[1776833148787,62.09,77544.3,60.2,1.0,0.0,2e-05]
[1776833149794,62.09,77544.9,60.2,1.0,0.0,2e-05]
[1776833150908,62.09,77544.9,60.2,1.0,0.0,2e-05]
[1776833151420,62.09,77554.27,60.2,1.0,0.0,1e-05]
[1776833152090,62.09,77554.27,60.2,1.0,0.0,1e-05]
[1776833152212,62.09,77561.88,60.2,1.0,0.0,1e-05]
[1776833152815,62.09,77568.41,60.2,1.0,0.0,1e-05]
[1776833154829,62.09,77568.12,60.2,1.0,0.0,1e-05]
[1776833155836,62.09,77569.5,60.2,1.0,0.0,1e-05]
[1776833156843,62.09,77570.55,60.2,1.0,0.0,1e-05]
[1776833157849,62.09,77570.32,60.2,1.0,0.0,1e-05]
[1776833158857,62.09,77570.06,60.2,1.0,0.0,1e-05]
[1776833160871,62.09,77567.47,60.2,1.0,0.0,1e-05]
[1776833161878,62.09,77566.71,60.2,1.0,0.0,1e-05]
[1776833164899,62.09,77565.3,60.2,1.0,0.0,1e-05]
[1776833165906,62.09,77567.72,60.2,1.0,0.0,1e-05]
[1776833166913,62.09,77567.94,60.2,1.0,0.0,1e-05]
[1776833167920,62.09,77567.02,60.2,1.0,0.0,1e-05]
[1776833169934,62.09,77568.25,60.2,1.0,0.0,1e-05]
[1776833173962,62.09,77567.44,60.2,1.0,0.0,1e-05]
[1776833175976,62.09,77565.42,60.2,1.0,0.0,1e-05]
[1776833176983,62.09,77564.51,60.2,1.0,0.0,1e-05]
[1776833177989,62.09,77563.09,60.2,1.0,0.0,1e-05]
[1776833178997,62.09,77563.48,60.2,1.0,0.0,1e-05]
[1776833180005,62.09,77562.33,60.2,1.0,0.0,1e-05]
[1776833181011,62.09,77564.82,60.2,1.0,0.0,1e-05]
[1776833182019,62.09,77564.56,60.2,1.0,0.0,1e-05]
[1776833184031,62.09,77567.01,60.2,1.0,0.0,1e-05]
[1776833185039,62.09,77568.28,60.2,1.0,0.0,1e-05]
[1776833186046,62.09,77571.71,60.2,1.0,0.0,1e-05]
[1776833187055,62.09,77576.06,60.2,1.0,0.0,1e-05]
[1776833188064,62.09,77578.04,60.2,1.0,0.0,1e-05]
[1776833189069,62.09,77572.55,60.2,1.0,0.0,1e-05]
[1776833190075,62.09,77564.67,60.2,1.0,0.0,1e-05]
[1776833192090,62.09,77564.95,60.2,1.0,0.0,1e-05]
[1776833193097,62.09,77565.23,60.2,1.0,0.0,1e-05]
[1776833194104,62.09,77562.33,60.2,1.0,0.0,1e-05]
[1776833195111,62.09,77561.58,60.2,1.0,0.0,1e-05]
[1776833196118,62.09,77561.23,60.2,1.0,0.0,1e-05]
[1776833198132,62.09,77562.78,60.2,1.0,0.0,1e-05]
[1776833199139,62.09,77561.28,60.2,1.0,0.0,1e-05]
[1776833200234,62.09,77561.28,60.2,1.0,0.0,1e-05]
[1776833200237,62.09,77561.28,60.2,1.0,0.0,1e-05]
[1776833200335,62.09,77562.39,60.2,1.0,0.0,1e-05]
[1776833201437,62.09,77562.39,60.2,1.0,0.0,1e-05]
[1776833201461,62.09,77565.27,60.2,1.0,0.0,1e-05]
[1776833202160,62.09,77565.97,60.2,1.0,0.0,1e-05]
[1776833207198,62.09,77565.75,60.2,1.0,0.0,1e-05]
[1776833208205,62.09,77566.95,60.2,1.0,0.0,1e-05]
[1776833209212,62.09,77565.9,60.2,1.0,0.0,1e-05]
[1776833210219,62.09,77566.92,60.2,1.0,0.0,1e-05]
[1776833211226,62.09,77565.9,60.2,1.0,0.0,1e-05]
[1776833212233,62.09,77566.95,60.2,1.0,0.0,1e-05]
[1776833213240,62.09,77567.21,60.2,1.0,0.0,1e-05]
[1776833214247,62.09,77573.05,60.2,1.0,0.0,1e-05]
[1776833215254,62.09,77577.6,60.2,1.0,0.0,1e-05]
[1776833216431,62.09,77579.73,60.2,1.0,0.0,1e-05]
[1776833219282,62.09,77579.32,60.2,1.0,0.0,1e-05]
[1776833220291,62.09,77579.62,60.2,1.0,0.0,1e-05]
[1776833221296,62.09,77575.0,60.2,1.0,0.0,1e-05]
[1776833222303,62.09,77573.05,60.2,1.0,0.0,1e-05]
[1776833223310,62.09,77575.83,60.2,1.0,0.0,1e-05]
[1776833224317,62.09,77577.45,60.2,1.0,0.0,1e-05]
[1776833225323,62.09,77578.49,60.2,1.0,0.0,1e-05]
[1776833226331,62.09,77577.71,60.2,1.0,0.0,1e-05]
[1776833227338,62.09,77577.0,60.2,1.0,0.0,1e-05]
[1776833228346,62.09,77577.2,60.2,1.0,0.0,1e-05]
[1776833230361,62.09,77577.67,60.2,1.0,0.0,1e-05]
[1776833231368,62.09,77582.55,60.2,1.0,0.0,1e-05]
[1776833232375,62.09,77588.46,60.2,1.0,0.0,1e-05]
[1776833233382,62.09,77591.96,60.2,1.0,0.0,1e-05]
[1776833234389,62.09,77590.8,60.2,1.0,0.0,1e-05]
[1776833236403,62.09,77592.49,60.2,1.0,0.0,1e-05]
[1776833237410,62.09,77591.52,60.2,1.0,0.0,1e-05]
[1776833238417,62.09,77589.74,60.2,1.0,0.0,1e-05]
[1776833239424,62.09,77591.48,60.2,1.0,0.0,1e-05]
[1776833240431,62.09,77591.73,60.2,1.0,0.0,1e-05]
[1776833241402,62.09,77591.73,60.2,1.0,0.0,1e-05]
[1776833241570,62.09,77591.73,60.2,1.0,0.0,1e-05]
[1776833241615,62.09,77591.74,60.2,1.0,0.0,1e-05]
[1776833242752,62.09,77591.74,60.2,1.0,0.0,1e-05]
[1776833242445,62.09,77598.55,60.2,1.0,0.0,1e-05]
[1776833243452,62.09,77599.47,60.2,1.0,0.0,1e-05]
[1776833244459,62.09,77598.82,60.2,1.0,0.0,1e-05]
[1776833247480,62.09,77600.89,60.2,1.0,0.0,1e-05]
[1776833249494,62.09,77602.49,60.2,1.0,0.0,1e-05]
[1776833250501,62.09,77603.58,60.2,1.0,0.0,1e-05]
[1776833251508,62.09,77603.04,60.2,1.0,0.0,1e-05]
[1776833252515,62.09,77601.91,60.2,1.0,0.0,1e-05]
[1776833255537,62.09,77601.2,60.2,1.0,0.0,1e-05]
[1776833256544,62.09,77601.9,60.2,1.0,0.0,1e-05]
[1776833258558,62.09,77603.56,60.2,1.0,0.0,1e-05]
[1776833259565,62.09,77604.13,60.2,1.0,0.0,1e-05]
[1776833261579,62.09,77605.75,60.2,1.0,0.0,1e-05]
[1776833263593,62.09,77604.9,60.2,1.0,0.0,1e-05]
[1776833264600,62.09,77604.63,60.2,1.0,0.0,1e-05]
[1776833266614,62.09,77602.91,60.2,1.0,0.0,1e-05]
[1776833267620,62.09,77598.09,60.2,1.0,0.0,1e-05]
[1776833268628,62.09,77594.79,60.2,1.0,0.0,1e-05]
[1776833269635,62.09,77597.54,60.2,1.0,0.0,1e-05]
[1776833270641,62.09,77599.1,60.2,1.0,0.0,1e-05]
[1776833271649,62.09,77598.47,60.2,1.0,0.0,1e-05]
[1776833272656,62.09,77597.73,60.2,1.0,0.0,1e-05]
[1776833273663,62.09,77597.08,60.2,1.0,0.0,1e-05]
[1776833274670,62.09,77592.36,60.2,1.0,0.0,1e-05]
[1776833275677,62.09,77592.04,60.2,1.0,0.0,1e-05]
[1776833278698,62.09,77591.58,60.2,1.0,0.0,1e-05]
[1776833283733,62.09,77591.49,60.2,1.0,0.0,1e-05]
[1776833284740,62.09,77592.17,60.2,1.0,0.0,1e-05]
[1776833287761,62.09,77592.51,60.2,1.0,0.0,1e-05]
[1776833290782,62.09,77593.27,60.2,1.0,0.0,1e-05]
[1776833292796,62.09,77595.16,60.2,1.0,0.0,1e-05]
[1776833293803,62.09,77595.9,60.2,1.0,0.0,1e-05]
[1776833294810,62.09,77596.2,60.2,1.0,0.0,1e-05]
[1776833295817,62.09,77591.99,60.2,1.0,0.0,1e-05]
[1776833296824,62.09,77590.09,60.2,1.0,0.0,1e-05]
[1776833297831,62.09,77588.83,60.2,1.0,0.0,1e-05]
[1776833300423,62.09,77589.58,60.2,1.0,0.0,1e-05]
[1776833301859,62.09,77589.33,60.2,1.0,0.0,1e-05]
[1776833306897,62.09,77589.25,60.2,1.0,0.0,1e-05]
[1776833311932,62.09,77589.03,60.2,1.0,0.0,1e-05]
[1776833313946,62.09,77589.42,60.2,1.0,0.0,1e-05]
[1776833319988,62.09,77586.83,60.2,1.0,0.0,1e-05]
[1776833320995,62.09,77584.06,60.2,1.0,0.0,1e-05]
[1776833325024,62.09,77583.26,60.2,1.0,0.0,1e-05]
[1776833326030,62.09,77584.08,60.2,1.0,0.0,1e-05]
[1776833327038,62.09,77585.51,60.2,1.0,0.0,1e-05]
[1776833328045,62.09,77586.66,60.2,1.0,0.0,1e-05]
[1776833329052,62.09,77591.27,60.2,1.0,0.0,1e-05]
[1776833330059,62.09,77592.22,60.2,1.0,0.0,1e-05]
[1776833333080,62.09,77591.37,60.2,1.0,0.0,1e-05]
[1776833334087,62.09,77590.92,60.2,1.0,0.0,1e-05]
[1776833337108,62.09,77591.66,60.2,1.0,0.0,1e-05]
[1776833338115,62.09,77590.92,60.2,1.0,0.0,1e-05]
[1776833341135,62.09,77591.48,60.2,1.0,0.0,1e-05]
[1776833342143,62.09,77598.61,60.2,1.0,0.0,1e-05]
[1776833344157,62.09,77595.63,60.2,1.0,0.0,1e-05]
[1776833345164,62.09,77594.96,60.2,1.0,0.0,1e-05]
[1776833346170,62.09,77592.97,60.2,1.0,0.0,1e-05]
[1776833347178,62.09,77587.63,60.2,1.0,0.0,1e-05]
[1776833348185,62.09,77582.36,60.2,1.0,0.0,1e-05]
[1776833349192,62.09,77581.45,60.2,1.0,0.0,1e-05]
[1776833350199,62.09,77580.96,60.2,1.0,0.0,1e-05]
[1776833351206,62.09,77580.22,60.2,1.0,0.0,1e-05]
[1776833352213,62.09,77572.44,60.2,1.0,0.0,1e-05]
[1776833353220,62.09,77571.54,60.2,1.0,0.0,1e-05]
[1776833358255,62.09,77570.85,60.2,1.0,0.0,1e-05]
[1776833359262,62.09,77571.43,60.2,1.0,0.0,1e-05]
[1776833362283,62.09,77572.51,60.2,1.0,0.0,1e-05]
[1776833363291,62.09,77574.55,60.2,1.0,0.0,1e-05]
[1776833364296,62.09,77577.53,60.2,1.0,0.0,1e-05]
[1776833365303,62.09,77578.66,60.2,1.0,0.0,1e-05]
[1776833368324,62.09,77579.42,60.2,1.0,0.0,1e-05]
[1776833371347,62.09,77579.1,60.2,1.0,0.0,1e-05]
[1776833376381,62.09,77579.06,60.2,1.0,0.0,1e-05]
[1776833379402,62.09,77576.96,60.2,1.0,0.0,1e-05]
[1776833380628,62.09,77576.96,60.2,1.0,0.0,1e-05]
[1776833380730,62.09,77576.14,60.2,1.0,0.0,1e-05]
[1776833381704,62.09,77576.14,60.2,1.0,0.0,1e-05]
[1776833381764,62.09,77570.06,60.2,1.0,0.0,1e-05]
[1776833382423,62.09,77565.89,60.2,1.0,0.0,1e-05]
[1776833383430,62.09,77566.69,60.2,1.0,0.0,1e-05]
[1776833385444,62.09,77565.68,60.2,1.0,0.0,1e-05]
[1776833386450,62.09,77564.58,60.2,1.0,0.0,1e-05]
[1776833387458,62.09,77563.22,60.2,1.0,0.0,1e-05]
[1776833388465,62.09,77562.96,60.2,1.0,0.0,1e-05]
[1776833390441,62.09,77562.89,60.2,1.0,0.0,1e-05]
[1776833390759,62.09,77561.74,60.2,1.0,0.0,1e-05]
[1776833391742,62.09,77561.74,60.2,1.0,0.0,1e-05]
[1776833391751,62.09,77553.68,60.2,1.0,0.0,1e-05]
[1776833392493,62.09,77552.1,60.2,1.0,0.0,1e-05]
[1776833392969,62.09,77552.1,60.2,1.0,0.0,1e-05]
[1776833393500,62.09,77548.3,60.2,1.0,0.0,1e-05]
[1776833394518,62.09,77544.54,60.2,1.0,0.0,1e-05]
[1776833395528,62.09,77542.93,60.2,1.0,0.0,1e-05]
[1776833397541,62.09,77542.73,60.2,1.0,0.0,1e-05]
[1776833399556,62.09,77542.09,60.2,1.0,0.0,1e-05]
[1776833401570,62.09,77541.76,60.2,1.0,0.0,1e-05]
[1776833402577,62.09,77542.07,60.2,1.0,0.0,1e-05]
[1776833403169,62.09,77542.07,60.2,1.0,0.0,1e-05]
[1776833403583,62.09,77536.62,60.2,1.0,0.0,1e-05]
[1776833404572,62.09,77536.62,60.2,1.0,0.0,1e-05]
[1776833404795,62.09,77532.93,60.2,1.0,0.0,1e-05]
[1776833405597,62.09,77540.79,60.2,1.0,0.0,1e-05]
[1776833406605,62.09,77545.23,60.2,1.0,0.0,1e-05]
[1776833408591,62.09,77545.23,60.2,1.0,0.0,1e-05]
[1776833408619,62.09,77542.89,60.2,1.0,0.0,1e-05]
[1776833409626,62.09,77540.02,60.2,1.0,0.0,1e-05]
[1776833410633,62.09,77538.7,60.2,1.0,0.0,1e-05]
[1776833411640,62.09,77538.32,60.2,1.0,0.0,1e-05]
[1776833412647,62.09,77537.31,60.2,1.0,0.0,1e-05]
[1776833413653,62.09,77535.69,60.2,1.0,0.0,1e-05]
[1776833414661,62.09,77535.0,60.2,1.0,0.0,1e-05]
[1776833415668,62.09,77534.66,60.2,1.0,0.0,1e-05]
[1776833417682,62.09,77534.24,60.2,1.0,0.0,1e-05]
[1776833418689,62.09,77533.65,60.2,1.0,0.0,1e-05]
[1776833419696,62.09,77534.07,60.2,1.0,0.0,1e-05]
[1776833421710,62.09,77532.86,60.2,1.0,0.0,1e-05]
[1776833422717,62.09,77534.92,60.2,1.0,0.0,1e-05]
[1776833423724,62.09,77535.72,60.2,1.0,0.0,1e-05]
[1776833424731,62.09,77536.41,60.2,1.0,0.0,1e-05]
[1776833426744,62.09,77535.41,60.2,1.0,0.0,1e-05]
[1776833428759,62.09,77535.06,60.2,1.0,0.0,1e-05]
[1776833429766,62.09,77535.37,60.2,1.0,0.0,1e-05]
[1776833430772,62.09,77534.91,60.2,1.0,0.0,1e-05]
[1776833431780,62.09,77535.04,60.2,1.0,0.0,1e-05]
[1776833433795,62.09,77535.33,60.2,1.0,0.0,1e-05]
[1776833436816,62.09,77535.65,60.2,1.0,0.0,1e-05]
[1776833441851,62.09,77535.44,60.2,1.0,0.0,1e-05]
[1776833442858,62.09,77534.9,60.2,1.0,0.0,1e-05]
[1776833445879,62.09,77535.22,60.2,1.0,0.0,1e-05]
[1776833447893,62.09,77535.02,60.2,1.0,0.0,1e-05]
[1776833448900,62.09,77535.67,60.2,1.0,0.0,1e-05]
[1776833449906,62.09,77537.03,60.2,1.0,0.0,1e-05]
[1776833450914,62.09,77537.65,60.2,1.0,0.0,1e-05]
[1776833451921,62.09,77538.98,60.2,1.0,0.0,1e-05]
[1776833455950,62.09,77539.23,60.2,1.0,0.0,1e-05]
[1776833456957,62.09,77538.36,60.2,1.0,0.0,1e-05]
[1776833457964,62.09,77539.29,60.2,1.0,0.0,1e-05]
[1776833458971,62.09,77538.2,60.2,1.0,0.0,1e-05]
[1776833459979,62.09,77539.2,60.2,1.0,0.0,1e-05]
[1776833460986,62.09,77538.49,60.2,1.0,0.0,1e-05]
[1776833463000,62.09,77537.73,60.2,1.0,0.0,1e-05]
[1776833465014,62.09,77537.42,60.2,1.0,0.0,1e-05]
[1776833470050,62.09,77537.41,60.2,1.0,0.0,1e-05]
[1776833475085,62.09,77537.25,60.2,1.0,0.0,1e-05]
[1776833476091,62.09,77538.31,60.2,1.0,0.0,1e-05]
[1776833477099,62.09,77539.08,60.2,1.0,0.0,1e-05]
[1776833481128,62.09,77538.16,60.2,1.0,0.0,1e-05]
[1776833484149,62.09,77536.63,60.2,1.0,0.0,1e-05]
[1776833485155,62.09,77535.55,60.2,1.0,0.0,1e-05]
[1776833486425,62.09,77528.86,60.2,1.0,0.0,1e-05]
[1776833487170,62.09,77526.42,60.2,1.0,0.0,1e-05]
[1776833488177,62.09,77526.69,60.2,1.0,0.0,1e-05]
[1776833489183,62.09,77526.47,60.2,1.0,0.0,1e-05]
[1776833491198,62.09,77526.25,60.2,1.0,0.0,1e-05]
[1776833492205,62.09,77525.79,60.2,1.0,0.0,1e-05]
[1776833493212,62.09,77526.66,60.2,1.0,0.0,1e-05]
[1776833494218,62.09,77525.91,60.2,1.0,0.0,1e-05]
[1776833495226,62.09,77527.64,60.2,1.0,0.0,1e-05]
[1776833496233,62.09,77529.21,60.2,1.0,0.0,1e-05]
[1776833497240,62.09,77528.85,60.2,1.0,0.0,1e-05]
[1776833498246,62.09,77527.83,60.2,1.0,0.0,1e-05]
[1776833499254,62.09,77528.49,60.2,1.0,0.0,1e-05]
[1776833501268,62.09,77527.84,60.2,1.0,0.0,1e-05]
[1776833502275,62.09,77528.54,60.2,1.0,0.0,1e-05]
[1776833506302,62.09,77529.79,60.2,1.0,0.0,1e-05]
[1776833507310,62.09,77530.79,60.2,1.0,0.0,1e-05]
[1776833508317,62.09,77530.34,60.2,1.0,0.0,1e-05]
[1776833509324,62.09,77528.27,60.2,1.0,0.0,1e-05]
[1776833514359,62.09,77528.12,60.2,1.0,0.0,1e-05]
[1776833516939,62.09,77528.16,60.2,1.0,0.0,1e-05]
[1776833516970,62.09,77528.16,60.2,1.0,0.0,1e-05]
[1776833516968,62.09,77525.63,60.2,1.0,0.0,1e-05]
[1776833517094,62.09,77525.63,60.2,1.0,0.0,1e-05]
[1776833517367,62.09,77525.63,60.2,1.0,0.0,1e-05]
[1776833517379,62.09,77518.37,60.2,1.0,0.0,1e-05]
[1776833518387,62.09,77516.9,60.2,1.0,0.0,1e-05]
[1776833519440,62.09,77516.9,60.2,1.0,0.0,1e-05]
[1776833519541,62.09,77516.44,60.2,1.0,0.0,1e-05]
[1776833520401,62.09,77516.11,60.2,1.0,0.0,1e-05]
[1776833521408,62.09,77516.65,60.2,1.0,0.0,1e-05]
[1776833522414,62.09,77519.0,60.2,1.0,0.0,1e-05]
[1776833523422,62.09,77520.24,60.2,1.0,0.0,1e-05]
[1776833524429,62.09,77519.66,60.2,1.0,0.0,1e-05]
[1776833525435,62.09,77518.81,60.2,1.0,0.0,1e-05]
[1776833526442,62.09,77519.04,60.2,1.0,0.0,1e-05]
[1776833529676,62.09,77519.43,60.2,1.0,0.0,1e-05]
[1776833530471,62.09,77522.28,60.2,1.0,0.0,1e-05]
[1776833532484,62.09,77527.67,60.2,1.0,0.0,1e-05]
[1776833533635,62.09,77533.76,60.2,1.0,0.0,1e-05]
[1776833534560,62.09,77533.76,60.2,1.0,0.0,1e-05]
[1776833534737,62.09,77533.76,60.2,1.0,0.0,1e-05]
[1776833534773,62.09,77536.47,60.2,1.0,0.0,1e-05]
[1776833535517,62.09,77536.47,60.2,1.0,0.0,1e-05]
[1776833535699,62.09,77536.47,60.2,1.0,0.0,1e-05]
[1776833535777,62.09,77503.26,60.2,1.0,0.0,1e-05]
[1776833536303,62.09,77503.26,60.2,1.0,0.0,1e-05]
[1776833536513,62.09,77485.34,60.2,1.0,0.0,1e-05]
[1776833537850,62.09,77481.42,60.2,1.0,0.0,1e-05]
[1776833538835,62.09,77481.42,60.2,1.0,0.0,1e-05]
[1776833538866,62.09,77479.72,60.2,1.0,0.0,1e-05]
[1776833539534,62.09,77478.58,60.2,1.0,0.0,1e-05]
[1776833540541,62.09,77479.12,60.2,1.0,0.0,1e-05]
[1776833541548,62.09,77479.76,60.2,1.0,0.0,1e-05]
[1776833542555,62.09,77480.92,60.2,1.0,0.0,1e-05]
[1776833543562,62.09,77484.64,60.2,1.0,0.0,1e-05]
[1776833544568,62.09,77484.03,60.2,1.0,0.0,1e-05]
[1776833545575,62.09,77486.17,60.2,1.0,0.0,1e-05]
[1776833546583,62.09,77484.96,60.2,1.0,0.0,1e-05]
[1776833547590,62.09,77487.66,60.2,1.0,0.0,1e-05]
[1776833548597,62.09,77493.01,60.2,1.0,0.0,1e-05]
[1776833549604,62.09,77494.07,60.2,1.0,0.0,1e-05]
[1776833550611,62.09,77494.56,60.2,1.0,0.0,1e-05]
[1776833551618,62.09,77493.75,60.2,1.0,0.0,1e-05]
[1776833552625,62.09,77492.97,60.2,1.0,0.0,1e-05]
[1776833553632,62.09,77492.53,60.2,1.0,0.0,1e-05]
[1776833554646,62.09,77493.73,60.2,1.0,0.0,1e-05]
[1776833555650,62.09,77493.41,60.2,1.0,0.0,1e-05]
[1776833559678,62.09,77493.15,60.2,1.0,0.0,1e-05]
[1776833561692,62.09,77489.35,60.2,1.0,0.0,1e-05]
[1776833562698,62.09,77488.71,60.2,1.0,0.0,1e-05]
[1776833563706,62.09,77482.71,60.2,1.0,0.0,1e-05]
[1776833564862,62.09,77482.71,60.2,1.0,0.0,1e-05]
[1776833564994,62.09,77482.71,60.2,1.0,0.0,1e-05]
[1776833565090,62.09,77483.04,60.2,1.0,0.0,1e-05]
[1776833565720,62.09,77533.44,60.2,1.0,0.0,1e-05]
[1776833566212,62.09,77533.44,60.2,1.0,0.0,1e-05]
[1776833566971,62.09,77533.44,60.2,1.0,0.0,1e-05]
[1776833567002,62.09,77562.91,60.2,1.0,0.0,1e-05]
[1776833567736,62.09,77569.29,60.2,1.0,0.0,1e-05]
[1776833568373,62.09,77569.29,60.2,1.0,0.0,1e-05]
[1776833568841,62.09,77569.29,60.2,1.0,0.0,1e-05]
[1776833568930,62.09,77559.94,60.2,1.0,0.0,1e-05]
[1776833569750,62.09,77555.47,60.2,1.0,0.0,1e-05]
[1776833570758,62.09,77548.6,60.2,1.0,0.0,1e-05]
[1776833572039,62.09,77543.99,60.2,1.0,0.0,1e-05]
[1776833572771,62.09,77544.73,60.2,1.0,0.0,1e-05]
[1776833573778,62.09,77542.99,60.2,1.0,0.0,1e-05]
[1776833574784,62.09,77542.68,60.2,1.0,0.0,1e-05]
[1776833579820,62.09,77542.79,60.2,1.0,0.0,1e-05]
[1776833580827,62.09,77542.14,60.2,1.0,0.0,1e-05]
[1776833581834,62.09,77546.25,60.2,1.0,0.0,1e-05]
[1776833582841,62.09,77543.99,60.2,1.0,0.0,1e-05]
[1776833583848,62.09,77550.92,60.2,1.0,0.0,1e-05]
[1776833584855,62.09,77546.85,60.2,1.0,0.0,1e-05]
[1776833585862,62.09,77545.9,60.2,1.0,0.0,1e-05]
[1776833586869,62.09,77537.95,60.2,1.0,0.0,1e-05]
[1776833587876,62.09,77535.87,60.2,1.0,0.0,1e-05]
[1776833588883,62.09,77536.34,60.2,1.0,0.0,1e-05]
[1776833590897,62.09,77536.99,60.2,1.0,0.0,1e-05]
[1776833591904,62.09,77536.49,60.2,1.0,0.0,1e-05]
[1776833592911,62.09,77535.52,60.2,1.0,0.0,1e-05]
[1776833593918,62.09,77534.76,60.2,1.0,0.0,1e-05]
[1776833594925,62.09,77534.5,60.2,1.0,0.0,1e-05]
[1776833595932,62.09,77534.85,60.2,1.0,0.0,1e-05]
[1776833596938,62.09,77533.2,60.2,1.0,0.0,1e-05]
[1776833597946,62.09,77532.3,60.2,1.0,0.0,1e-05]
[1776833598953,62.09,77531.56,60.2,1.0,0.0,1e-05]
[1776833599959,62.09,77530.85,60.2,1.0,0.0,1e-05]
[1776833600967,62.09,77531.41,60.2,1.0,0.0,1e-05]
[1776833601973,62.09,77529.93,60.2,1.0,0.0,1e-05]
[1776833602981,62.09,77528.67,60.2,1.0,0.0,1e-05]
[1776833603988,62.09,77527.85,60.2,1.0,0.0,1e-05]
[1776833604995,62.09,77528.87,60.2,1.0,0.0,1e-05]
[1776833607008,62.09,77527.9,60.2,1.0,0.0,1e-05]
[1776833608015,62.09,77527.46,60.2,1.0,0.0,1e-05]
[1776833610032,62.09,77526.65,60.2,1.0,0.0,1e-05]
[1776833611039,62.09,77526.63,60.2,1.0,0.0,1e-05]
[1776833613053,62.09,77524.08,60.2,1.0,0.0,1e-05]
[1776833613767,62.09,77524.08,60.2,1.0,0.0,1e-05]
[1776833614060,62.09,77523.84,60.2,1.0,0.0,1e-05]
[1776833615067,62.09,77520.22,60.2,1.0,0.0,1e-05]
[1776833616074,62.09,77516.1,60.2,1.0,0.0,1e-05]
[1776833617081,62.09,77515.12,60.2,1.0,0.0,1e-05]
[1776833618088,62.09,77515.65,60.2,1.0,0.0,1e-05]
[1776833618276,62.09,77515.65,60.2,1.0,0.0,1e-05]
[1776833619095,62.09,77512.52,60.2,1.0,0.0,1e-05]
[1776833620102,62.09,77509.62,60.2,1.0,0.0,1e-05]
[1776833621109,62.09,77508.25,60.2,1.0,0.0,1e-05]
[1776833624130,62.09,77507.56,60.2,1.0,0.0,1e-05]
[1776833625137,62.09,77503.04,60.2,1.0,0.0,1e-05]
[1776833626144,62.09,77500.88,60.2,1.0,0.0,1e-05]
[1776833627150,62.09,77498.94,60.2,1.0,0.0,1e-05]
[1776833629164,62.09,77499.78,60.2,1.0,0.0,1e-05]
[1776833630172,62.09,77501.1,60.2,1.0,0.0,1e-05]
[1776833636214,62.09,77506.15,60.2,1.0,0.0,1e-05]
[1776833637732,62.09,77506.15,60.2,1.0,0.0,1e-05]
[1776833637792,62.09,77507.91,60.2,1.0,0.0,1e-05]
[1776833638229,62.09,77514.58,60.2,1.0,0.0,1e-05]
[1776833639236,62.09,77515.42,60.2,1.0,0.0,1e-05]
[1776833640243,62.09,77516.02,60.2,1.0,0.0,1e-05]
[1776833641250,62.09,77517.0,60.2,1.0,0.0,1e-05]
[1776833643264,62.09,77516.67,60.2,1.0,0.0,1e-05]
[1776833644271,62.09,77510.49,60.2,1.0,0.0,1e-05]
[1776833645278,62.09,77507.48,60.2,1.0,0.0,1e-05]
[1776833646284,62.09,77506.1,60.2,1.0,0.0,1e-05]
[1776833647292,62.09,77504.18,60.2,1.0,0.0,1e-05]
[1776833648300,62.09,77504.77,60.2,1.0,0.0,1e-05]
[1776833649307,62.09,77505.25,60.2,1.0,0.0,1e-05]
[1776833650314,62.09,77504.14,60.2,1.0,0.0,1e-05]
[1776833652327,62.09,77505.37,60.2,1.0,0.0,1e-05]
[1776833654342,62.09,77506.52,60.2,1.0,0.0,1e-05]
[1776833655349,62.09,77505.69,60.2,1.0,0.0,1e-05]
[1776833658370,62.09,77506.53,60.2,1.0,0.0,1e-05]
[1776833659377,62.09,77506.02,60.2,1.0,0.0,1e-05]
[1776833660950,62.09,77503.65,60.2,1.0,0.0,1e-05]
[1776833661390,62.09,77497.76,60.2,1.0,0.0,1e-05]
[1776833662397,62.09,77495.05,60.2,1.0,0.0,1e-05]
[1776833663405,62.09,77496.32,60.2,1.0,0.0,1e-05]
[1776833665419,62.09,77494.38,60.2,1.0,0.0,1e-05]
[1776833667103,62.09,77493.83,60.2,1.0,0.0,1e-05]
[1776833667433,62.09,77495.27,60.2,1.0,0.0,1e-05]
[1776833668440,62.09,77493.47,60.2,1.0,0.0,1e-05]
[1776833669446,62.09,77492.87,60.2,1.0,0.0,1e-05]
[1776833671461,62.09,77493.95,60.2,1.0,0.0,1e-05]
[1776833672467,62.09,77499.36,60.2,1.0,0.0,1e-05]
[1776833673475,62.09,77499.81,60.2,1.0,0.0,1e-05]
[1776833675489,62.09,77499.17,60.2,1.0,0.0,1e-05]
[1776833676496,62.09,77500.48,60.2,1.0,0.0,1e-05]
[1776833677503,62.09,77499.22,60.2,1.0,0.0,1e-05]
[1776833678509,62.09,77499.63,60.2,1.0,0.0,1e-05]
[1776833681531,62.09,77499.07,60.2,1.0,0.0,1e-05]
[1776833683544,62.09,77498.82,60.2,1.0,0.0,1e-05]
[1776833686565,62.09,77499.62,60.2,1.0,0.0,1e-05]
[1776833687573,62.09,77498.7,60.2,1.0,0.0,1e-05]
[1776833688580,62.09,77495.76,60.2,1.0,0.0,1e-05]
[1776833689587,62.09,77495.38,60.2,1.0,0.0,1e-05]
[1776833690601,62.09,77494.25,60.2,1.0,0.0,1e-05]
[1776833691383,62.09,77494.25,60.2,1.0,0.0,1e-05]
[1776833691616,62.09,77491.85,60.2,1.0,0.0,1e-05]
[1776833692506,62.09,77491.85,60.2,1.0,0.0,1e-05]
[1776833692538,62.09,77491.85,60.2,1.0,0.0,1e-05]
[1776833692948,62.09,77491.85,60.2,1.0,0.0,1e-05]
[1776833693017,62.09,77491.09,60.2,1.0,0.0,1e-05]
[1776833693631,62.09,77490.46,60.2,1.0,0.0,1e-05]
[1776833695645,62.09,77490.17,60.2,1.0,0.0,1e-05]
[1776833696652,62.09,77491.01,60.2,1.0,0.0,1e-05]
[1776833697659,62.09,77488.45,60.2,1.0,0.0,1e-05]
[1776833698665,62.09,77487.94,60.2,1.0,0.0,1e-05]
[1776833701687,62.09,77481.08,60.2,1.0,0.0,1e-05]
[1776833702285,62.09,77481.08,60.2,1.0,0.0,1e-05]
[1776833702694,62.09,77476.46,60.2,1.0,0.0,1e-05]
[1776833703701,62.09,77474.84,60.2,1.0,0.0,1e-05]
[1776833705715,62.09,77475.1,60.2,1.0,0.0,1e-05]
[1776833706722,62.09,77475.59,60.2,1.0,0.0,1e-05]
[1776833709743,62.09,77477.31,60.2,1.0,0.0,1e-05]
[1776833710751,62.09,77477.75,60.2,1.0,0.0,1e-05]
[1776833711758,62.09,77479.33,60.2,1.0,0.0,1e-05]
[1776833712765,62.09,77481.76,60.2,1.0,0.0,1e-05]
[1776833713771,62.09,77479.24,60.2,1.0,0.0,1e-05]
[1776833714779,62.09,77478.38,60.2,1.0,0.0,1e-05]
[1776833715786,62.09,77474.78,60.2,1.0,0.0,1e-05]
[1776833716794,62.09,77472.46,60.2,1.0,0.0,1e-05]
[1776833717800,62.09,77471.75,60.2,1.0,0.0,1e-05]
[1776833718807,62.09,77472.06,60.2,1.0,0.0,1e-05]
[1776833720821,62.09,77471.64,60.2,1.0,0.0,1e-05]
[1776833721828,62.09,77471.34,60.2,1.0,0.0,1e-05]
[1776833722835,62.09,77470.89,60.2,1.0,0.0,1e-05]
[1776833724849,62.09,77470.19,60.2,1.0,0.0,1e-05]
[1776833725856,62.09,77469.05,60.2,1.0,0.0,1e-05]
[1776833726863,62.09,77469.54,60.2,1.0,0.0,1e-05]
[1776833727870,62.09,77471.37,60.2,1.0,0.0,1e-05]
[1776833728877,62.09,77471.88,60.2,1.0,0.0,1e-05]
[1776833729884,62.09,77472.15,60.2,1.0,0.0,1e-05]
[1776833731898,62.09,77471.96,60.2,1.0,0.0,1e-05]
[1776833734919,62.09,77470.5,60.2,1.0,0.0,1e-05]
[1776833736933,62.09,77470.8,60.2,1.0,0.0,1e-05]
[1776833737940,62.09,77471.18,60.2,1.0,0.0,1e-05]
[1776833739954,62.09,77469.25,60.2,1.0,0.0,1e-05]
[1776833740961,62.09,77468.69,60.2,1.0,0.0,1e-05]
[1776833741968,62.09,77468.12,60.2,1.0,0.0,1e-05]
[1776833742975,62.09,77467.82,60.2,1.0,0.0,1e-05]
[1776833743982,62.09,77468.28,60.2,1.0,0.0,1e-05]
[1776833744989,62.09,77469.23,60.2,1.0,0.0,1e-05]
[1776833745996,62.09,77468.89,60.2,1.0,0.0,1e-05]
[1776833747002,62.09,77468.24,60.2,1.0,0.0,1e-05]
[1776833748009,62.09,77468.63,60.2,1.0,0.0,1e-05]
[1776833751031,62.09,77468.22,60.2,1.0,0.0,1e-05]
[1776833752041,62.09,77467.42,60.2,1.0,0.0,1e-05]
[1776833753048,62.09,77470.02,60.2,1.0,0.0,1e-05]
[1776833754055,62.09,77471.93,60.2,1.0,0.0,1e-05]
[1776833755062,62.09,77471.54,60.2,1.0,0.0,1e-05]
[1776833757075,62.09,77470.65,60.2,1.0,0.0,1e-05]
[1776833758083,62.09,77470.36,60.2,1.0,0.0,1e-05]
[1776833759090,62.09,77469.83,60.2,1.0,0.0,1e-05]
[1776833761104,62.09,77470.22,60.2,1.0,0.0,1e-05]
[1776833762111,62.09,77472.38,60.2,1.0,0.0,1e-05]
[1776833763118,62.09,77480.17,60.2,1.0,0.0,1e-05]
[1776833764125,62.09,77480.58,60.2,1.0,0.0,1e-05]
[1776833768154,62.09,77478.73,60.2,1.0,0.0,1e-05]
[1776833769161,62.09,77476.21,60.2,1.0,0.0,1e-05]
[1776833770168,62.09,77475.66,60.2,1.0,0.0,1e-05]
[1776833771175,62.09,77474.88,60.2,1.0,0.0,1e-05]
[1776833772182,62.09,77474.38,60.2,1.0,0.0,1e-05]
[1776833775203,62.09,77473.62,60.2,1.0,0.0,1e-05]
[1776833776210,62.09,77473.38,60.2,1.0,0.0,1e-05]
[1776833777216,62.09,77474.98,60.2,1.0,0.0,1e-05]
[1776833778224,62.09,77475.85,60.2,1.0,0.0,1e-05]
[1776833779231,62.09,77477.43,60.2,1.0,0.0,1e-05]
[1776833780238,62.09,77479.74,60.2,1.0,0.0,1e-05]
[1776833781245,62.09,77478.34,60.2,1.0,0.0,1e-05]
[1776833782252,62.09,77479.36,60.2,1.0,0.0,1e-05]
[1776833784266,62.09,77485.52,60.2,1.0,0.0,1e-05]
[1776833785273,62.09,77489.17,60.2,1.0,0.0,1e-05]
[1776833786279,62.09,77489.45,60.2,1.0,0.0,1e-05]
[1776833787287,62.09,77490.82,60.2,1.0,0.0,1e-05]
[1776833788294,62.09,77490.31,60.2,1.0,0.0,1e-05]
[1776833789301,62.09,77490.04,60.2,1.0,0.0,1e-05]
[1776833790308,62.09,77491.42,60.2,1.0,0.0,1e-05]
[1776833791315,62.09,77491.94,60.2,1.0,0.0,1e-05]
[1776833793329,62.09,77491.7,60.2,1.0,0.0,1e-05]
[1776833795343,62.09,77490.67,60.2,1.0,0.0,1e-05]
[1776833796351,62.09,77490.43,60.2,1.0,0.0,1e-05]
[1776833797357,62.09,77489.45,60.2,1.0,0.0,1e-05]
[1776833798364,62.09,77484.95,60.2,1.0,0.0,1e-05]
[1776833800321,62.09,77482.2,60.2,1.0,0.0,1e-05]
[1776833800378,62.09,77482.74,60.2,1.0,0.0,1e-05]
[1776833801385,62.09,77483.06,60.2,1.0,0.0,1e-05]
[1776833802391,62.09,77482.63,60.2,1.0,0.0,1e-05]
[1776833805414,62.09,77481.34,60.2,1.0,0.0,1e-05]
[1776833806421,62.09,77480.39,60.2,1.0,0.0,1e-05]
[1776833807429,62.09,77480.84,60.2,1.0,0.0,1e-05]
[1776833808436,62.09,77479.94,60.2,1.0,0.0,1e-05]
[1776833809443,62.09,77478.9,60.2,1.0,0.0,1e-05]
[1776833810450,62.09,77477.83,60.2,1.0,0.0,1e-05]
[1776833811457,62.09,77478.54,60.2,1.0,0.0,1e-05]
[1776833812464,62.09,77478.99,60.2,1.0,0.0,1e-05]
[1776833819512,62.09,77477.97,60.2,1.0,0.0,1e-05]
[1776833820520,62.09,77477.65,60.2,1.0,0.0,1e-05]
[1776833822534,62.09,77477.41,60.2,1.0,0.0,1e-05]
[1776833823541,62.09,77474.43,60.2,1.0,0.0,1e-05]
[1776833824548,62.09,77472.01,60.2,1.0,0.0,1e-05]
[1776833825555,62.09,77470.94,60.2,1.0,0.0,1e-05]
[1776833826561,62.09,77471.35,60.2,1.0,0.0,1e-05]
[1776833827569,62.09,77477.71,60.2,1.0,0.0,1e-05]
[1776833828576,62.09,77479.16,60.2,1.0,0.0,1e-05]
[1776833831597,62.09,77481.61,60.2,1.0,0.0,1e-05]
[1776833832603,62.09,77481.94,60.2,1.0,0.0,1e-05]
[1776833833611,62.09,77485.17,60.2,1.0,0.0,1e-05]
[1776833834618,62.09,77486.4,60.2,1.0,0.0,1e-05]
[1776833835625,62.09,77487.35,60.2,1.0,0.0,1e-05]
[1776833836632,62.09,77487.68,60.2,1.0,0.0,1e-05]
[1776833839653,62.09,77487.38,60.2,1.0,0.0,1e-05]
[1776833840660,62.09,77487.09,60.2,1.0,0.0,1e-05]
[1776833841667,62.09,77485.8,60.2,1.0,0.0,1e-05]
[1776833842674,62.09,77484.37,60.2,1.0,0.0,1e-05]
[1776833843681,62.09,77484.09,60.2,1.0,0.0,1e-05]
[1776833844687,62.09,77483.87,60.2,1.0,0.0,1e-05]
[1776833848717,62.09,77486.83,60.2,1.0,0.0,1e-05]
[1776833849723,62.09,77489.54,60.2,1.0,0.0,1e-05]
[1776833850732,62.09,77490.49,60.2,1.0,0.0,1e-05]
[1776833851739,62.09,77490.46,60.2,1.0,0.0,1e-05]
[1776833854760,62.09,77490.97,60.2,1.0,0.0,1e-05]
[1776833855767,62.09,77489.93,60.2,1.0,0.0,1e-05]
[1776833856774,62.09,77489.72,60.2,1.0,0.0,1e-05]
[1776833859795,62.09,77489.98,60.2,1.0,0.0,1e-05]
[1776833860802,62.09,77490.61,60.2,1.0,0.0,1e-05]
[1776833865837,62.09,77490.25,60.2,1.0,0.0,1e-05]
[1776833866844,62.09,77490.61,60.2,1.0,0.0,1e-05]
[1776833867852,62.09,77490.84,60.2,1.0,0.0,1e-05]
[1776833869866,62.09,77489.92,60.2,1.0,0.0,1e-05]
[1776833870872,62.09,77488.89,60.2,1.0,0.0,1e-05]
[1776833872886,62.09,77489.19,60.2,1.0,0.0,1e-05]
[1776833873894,62.09,77490.35,60.2,1.0,0.0,1e-05]
[1776833874901,62.09,77493.2,60.2,1.0,0.0,1e-05]
[1776833875908,62.09,77493.68,60.2,1.0,0.0,1e-05]
[1776833876914,62.09,77491.82,60.2,1.0,0.0,1e-05]
[1776833877921,62.09,77492.31,60.2,1.0,0.0,1e-05]
[1776833878929,62.09,77492.01,60.2,1.0,0.0,1e-05]
[1776833879936,62.09,77493.59,60.2,1.0,0.0,1e-05]
[1776833880943,62.09,77493.97,60.2,1.0,0.0,1e-05]
[1776833882956,62.09,77493.57,60.2,1.0,0.0,1e-05]
[1776833884971,62.09,77493.78,60.2,1.0,0.0,1e-05]
[1776833885978,62.09,77493.48,60.2,1.0,0.0,1e-05]
[1776833888999,62.09,77493.71,60.2,1.0,0.0,1e-05]
[1776833892022,62.09,77490.17,60.2,1.0,0.0,1e-05]
[1776833893029,62.09,77486.77,60.2,1.0,0.0,1e-05]
[1776833894036,62.09,77485.14,60.2,1.0,0.0,1e-05]
[1776833895043,62.09,77485.89,60.2,1.0,0.0,1e-05]
[1776833896050,62.09,77485.65,60.2,1.0,0.0,1e-05]
[1776833899071,62.09,77485.44,60.2,1.0,0.0,1e-05]
[1776833900078,62.09,77486.87,60.2,1.0,0.0,1e-05]
[1776833901085,62.09,77488.14,60.2,1.0,0.0,1e-05]
[1776833902092,62.09,77488.89,60.2,1.0,0.0,1e-05]
[1776833903099,62.09,77489.98,60.2,1.0,0.0,1e-05]
[1776833906119,62.09,77490.5,60.2,1.0,0.0,1e-05]
[1776833907127,62.09,77489.93,60.2,1.0,0.0,1e-05]
[1776833908134,62.09,77487.5,60.2,1.0,0.0,1e-05]
[1776833909141,62.09,77485.38,60.2,1.0,0.0,1e-05]
[1776833910150,62.09,77479.42,60.2,1.0,0.0,1e-05]
[1776833911155,62.09,77478.61,60.2,1.0,0.0,1e-05]
[1776833912162,62.09,77479.27,60.2,1.0,0.0,1e-05]
[1776833913168,62.09,77479.0,60.2,1.0,0.0,1e-05]
[1776833918204,62.09,77479.49,60.2,1.0,0.0,1e-05]
[1776833919211,62.09,77483.71,60.2,1.0,0.0,1e-05]
[1776833920218,62.09,77485.25,60.2,1.0,0.0,1e-05]
[1776833921225,62.09,77484.5,60.2,1.0,0.0,1e-05]
[1776833923238,62.09,77484.71,60.2,1.0,0.0,1e-05]
[1776833926260,62.09,77485.5,60.2,1.0,0.0,1e-05]
[1776833927267,62.09,77483.32,60.2,1.0,0.0,1e-05]
[1776833928274,62.09,77482.68,60.2,1.0,0.0,1e-05]
[1776833929281,62.09,77482.92,60.2,1.0,0.0,1e-05]
[1776833930288,62.09,77481.41,60.2,1.0,0.0,1e-05]
[1776833931295,62.09,77479.82,60.2,1.0,0.0,1e-05]
[1776833932302,62.09,77478.14,60.2,1.0,0.0,1e-05]
[1776833934316,62.09,77477.44,60.2,1.0,0.0,1e-05]
[1776833938344,62.09,77477.1,60.2,1.0,0.0,1e-05]
[1776833939350,62.09,77477.57,60.2,1.0,0.0,1e-05]
[1776833941365,62.09,77479.61,60.2,1.0,0.0,1e-05]
[1776833942372,62.09,77482.32,60.2,1.0,0.0,1e-05]
[1776833943379,62.09,77482.78,60.2,1.0,0.0,1e-05]
[1776833949421,62.09,77479.82,60.2,1.0,0.0,1e-05]
[1776833950428,62.09,77478.76,60.2,1.0,0.0,1e-05]
[1776833952442,62.09,77477.94,60.2,1.0,0.0,1e-05]
[1776833953449,62.09,77478.32,60.2,1.0,0.0,1e-05]
[1776833955505,62.09,77477.67,60.2,1.0,0.0,1e-05]
[1776833956513,62.09,77477.33,60.2,1.0,0.0,1e-05]
[1776833957520,62.09,77476.99,60.2,1.0,0.0,1e-05]
[1776833958528,62.09,77478.42,60.2,1.0,0.0,1e-05]
[1776833959534,62.09,77480.47,60.2,1.0,0.0,1e-05]
[1776833960542,62.09,77480.8,60.2,1.0,0.0,1e-05]
[1776833966584,62.09,77480.89,60.2,1.0,0.0,1e-05]
[1776833972625,62.09,77481.64,60.2,1.0,0.0,1e-05]
[1776833973633,62.09,77482.65,60.2,1.0,0.0,1e-05]
[1776833974640,62.09,77484.89,60.2,1.0,0.0,1e-05]
[1776833975647,62.09,77488.54,60.2,1.0,0.0,1e-05]
[1776833976654,62.09,77490.88,60.2,1.0,0.0,1e-05]
[1776833980682,62.09,77491.54,60.2,1.0,0.0,1e-05]
[1776833981690,62.09,77491.04,60.2,1.0,0.0,1e-05]
[1776833985717,62.09,77489.62,60.2,1.0,0.0,1e-05]
[1776833986724,62.09,77487.58,60.2,1.0,0.0,1e-05]
[1776833987731,62.09,77485.8,60.2,1.0,0.0,1e-05]
[1776833988738,62.09,77485.02,60.2,1.0,0.0,1e-05]
[1776833990752,62.09,77484.73,60.2,1.0,0.0,1e-05]
[1776833992765,62.09,77483.81,60.2,1.0,0.0,1e-05]
[1776833995787,62.09,77484.2,60.2,1.0,0.0,1e-05]
[1776833996794,62.09,77483.43,60.2,1.0,0.0,1e-05]
[1776833997760,62.09,77483.43,60.2,1.0,0.0,1e-05]
[1776833997785,62.09,77483.43,60.2,1.0,0.0,1e-05]
[1776833998419,62.09,77483.43,60.2,1.0,0.0,1e-05]
[1776833998452,62.09,77486.1,60.2,1.0,0.0,1e-05]
[1776833998945,62.09,77486.1,60.2,1.0,0.0,1e-05]
[1776833999019,62.09,77529.86,60.2,1.0,0.0,1e-05]
[1776833999818,62.09,77537.51,60.2,1.0,0.0,1e-05]
[1776834001080,62.09,77542.3,60.2,1.0,0.0,1e-05]
[1776834001831,62.09,77542.3,60.2,1.0,0.0,1e-05]
[1776834001836,62.09,77546.34,60.2,1.0,0.0,1e-05]
[1776834002843,62.09,77551.7,60.2,1.0,0.0,1e-05]
[1776834003850,62.09,77554.96,60.2,1.0,0.0,1e-05]
[1776834004857,62.09,77554.2,60.2,1.0,0.0,1e-05]
[1776834005864,62.09,77553.22,60.2,1.0,0.0,1e-05]
[1776834006872,62.09,77554.05,60.2,1.0,0.0,1e-05]
[1776834007878,62.09,77543.79,60.2,1.0,0.0,1e-05]
[1776834008885,62.09,77535.28,60.2,1.0,0.0,1e-05]
[1776834009891,62.09,77532.55,60.2,1.0,0.0,1e-05]
[1776834010712,62.09,77532.55,60.2,1.0,0.0,1e-05]
[1776834010902,62.09,77531.24,60.2,1.0,0.0,1e-05]
[1776834011909,62.09,77532.21,60.2,1.0,0.0,1e-05]
[1776834012916,62.09,77530.34,60.2,1.0,0.0,1e-05]
[1776834014549,62.09,77530.34,60.2,1.0,0.0,1e-05]
[1776834014485,62.09,77528.7,60.2,1.0,0.0,1e-05]
[1776834014930,62.09,77519.29,60.2,1.0,0.0,1e-05]
[1776834015937,62.09,77513.42,60.2,1.0,0.0,1e-05]
[1776834016944,62.09,77511.25,60.2,1.0,0.0,1e-05]
[1776834017951,62.09,77509.13,60.2,1.0,0.0,1e-05]
[1776834018958,62.09,77507.67,60.2,1.0,0.0,1e-05]
[1776834019964,62.09,77506.2,60.2,1.0,0.0,1e-05]
[1776834020972,62.09,77505.91,60.2,1.0,0.0,1e-05]
[1776834021979,62.09,77505.67,60.2,1.0,0.0,1e-05]
[1776834022986,62.09,77507.44,60.2,1.0,0.0,1e-05]
[1776834023992,62.09,77507.86,60.2,1.0,0.0,1e-05]
[1776834025000,62.09,77509.05,60.2,1.0,0.0,1e-05]
[1776834031042,62.09,77507.84,60.2,1.0,0.0,1e-05]
[1776834032049,62.09,77505.51,60.2,1.0,0.0,1e-05]
[1776834033253,62.09,77499.21,60.2,1.0,0.0,1e-05]
[1776834034062,62.09,77495.47,60.2,1.0,0.0,1e-05]
[1776834035070,62.09,77494.69,60.2,1.0,0.0,1e-05]
[1776834040105,62.09,77494.47,60.2,1.0,0.0,1e-05]
[1776834043126,62.09,77496.41,60.2,1.0,0.0,1e-05]
[1776834044133,62.09,77497.96,60.2,1.0,0.0,1e-05]
[1776834046149,62.09,77498.31,60.2,1.0,0.0,1e-05]
[1776834047156,62.09,77504.56,60.2,1.0,0.0,1e-05]
[1776834048163,62.09,77505.66,60.2,1.0,0.0,1e-05]
[1776834050177,62.09,77505.14,60.2,1.0,0.0,1e-05]
[1776834051185,62.09,77504.43,60.2,1.0,0.0,1e-05]
[1776834052191,62.09,77503.92,60.2,1.0,0.0,1e-05]
[1776834053198,62.09,77504.45,60.2,1.0,0.0,1e-05]
[1776834054205,62.09,77503.38,60.2,1.0,0.0,1e-05]
[1776834055212,62.09,77499.83,60.2,1.0,0.0,1e-05]
[1776834056218,62.09,77496.3,60.2,1.0,0.0,1e-05]
[1776834057226,62.09,77496.76,60.2,1.0,0.0,1e-05]
[1776834061306,62.09,77496.58,60.2,1.0,0.0,1e-05]
[1776834061342,62.09,77494.73,60.2,1.0,0.0,1e-05]
[1776834061699,62.09,77494.73,60.2,1.0,0.0,1e-05]
[1776834062371,62.09,77494.73,60.2,1.0,0.0,1e-05]
[1776834062458,62.09,77487.98,60.2,1.0,0.0,1e-05]
[1776834063268,62.09,77487.33,60.2,1.0,0.0,1e-05]
[1776834063947,62.09,77487.33,60.2,1.0,0.0,1e-05]
[1776834064275,62.09,77486.7,60.2,1.0,0.0,1e-05]
[1776834065281,62.09,77488.79,60.2,1.0,0.0,1e-05]
[1776834066289,62.09,77490.12,60.2,1.0,0.0,1e-05]
[1776834068303,62.09,77489.28,60.2,1.0,0.0,1e-05]
[1776834070317,62.09,77489.8,60.2,1.0,0.0,1e-05]
[1776834072331,62.09,77490.21,60.2,1.0,0.0,1e-05]
[1776834074345,62.09,77489.98,60.2,1.0,0.0,1e-05]
[1776834075351,62.09,77489.32,60.2,1.0,0.0,1e-05]
[1776834076359,62.09,77489.06,60.2,1.0,0.0,1e-05]
[1776834077365,62.09,77488.71,60.2,1.0,0.0,1e-05]
[1776834078373,62.09,77489.2,60.2,1.0,0.0,1e-05]
[1776834079380,62.09,77488.93,60.2,1.0,0.0,1e-05]
[1776834082400,62.09,77489.14,60.2,1.0,0.0,1e-05]
[1776834083408,62.09,77488.88,60.2,1.0,0.0,1e-05]
[1776834084415,62.09,77489.19,60.2,1.0,0.0,1e-05]
[1776834085422,62.09,77488.37,60.2,1.0,0.0,1e-05]
[1776834086428,62.09,77489.16,60.2,1.0,0.0,1e-05]
[1776834087436,62.09,77488.95,60.2,1.0,0.0,1e-05]
[1776834088443,62.09,77488.37,60.2,1.0,0.0,1e-05]
[1776834089450,62.09,77486.33,60.2,1.0,0.0,1e-05]
[1776834091464,62.09,77486.49,60.2,1.0,0.0,1e-05]
[1776834092470,62.09,77486.28,60.2,1.0,0.0,1e-05]
[1776834095492,62.09,77485.65,60.2,1.0,0.0,1e-05]
[1776834097506,62.09,77483.36,60.2,1.0,0.0,1e-05]
[1776834098513,62.09,77480.44,60.2,1.0,0.0,1e-05]
[1776834099520,62.09,77478.21,60.2,1.0,0.0,1e-05]
[1776834100527,62.09,77478.67,60.2,1.0,0.0,1e-05]
[1776834104555,62.09,77477.55,60.2,1.0,0.0,1e-05]
[1776834105561,62.09,77477.05,60.2,1.0,0.0,1e-05]
[1776834107854,62.09,77476.91,60.2,1.0,0.0,1e-05]
[1776834107942,62.09,77476.91,60.2,1.0,0.0,1e-05]
[1776834108583,62.09,77475.35,60.2,1.0,0.0,1e-05]
[1776834109434,62.09,77475.35,60.2,1.0,0.0,1e-05]
[1776834109590,62.09,77470.99,60.2,1.0,0.0,1e-05]
[1776834109687,62.09,77470.99,60.2,1.0,0.0,1e-05]
[1776834110597,62.09,77468.81,60.2,1.0,0.0,1e-05]
[1776834111604,62.09,77468.4,60.2,1.0,0.0,1e-05]
[1776834112611,62.09,77467.63,60.2,1.0,0.0,1e-05]
[1776834115632,62.09,77466.9,60.2,1.0,0.0,1e-05]
[1776834116639,62.09,77466.03,60.2,1.0,0.0,1e-05]
[1776834120666,62.09,77465.2,60.2,1.0,0.0,1e-05]
[1776834125702,62.09,77465.13,60.2,1.0,0.0,1e-05]
[1776834129731,62.09,77465.5,60.2,1.0,0.0,1e-05]
[1776834131745,62.09,77467.53,60.2,1.0,0.0,1e-05]
[1776834133558,62.09,77467.53,60.2,1.0,0.0,1e-05]
[1776834133658,62.09,77471.44,60.2,1.0,0.0,1e-05]
[1776834133759,62.09,77475.6,60.2,1.0,0.0,1e-05]
[1776834134766,62.09,77477.11,60.2,1.0,0.0,1e-05]
[1776834135772,62.09,77478.83,60.2,1.0,0.0,1e-05]
[1776834136780,62.09,77479.13,60.2,1.0,0.0,1e-05]
[1776834137787,62.09,77479.8,60.2,1.0,0.0,1e-05]
[1776834138794,62.09,77479.38,60.2,1.0,0.0,1e-05]
[1776834140812,62.09,77479.6,60.2,1.0,0.0,1e-05]
[1776834141819,62.09,77479.16,60.2,1.0,0.0,1e-05]
[1776834142826,62.09,77479.58,60.2,1.0,0.0,1e-05]
[1776834143833,62.09,77478.47,60.2,1.0,0.0,1e-05]
[1776834145847,62.09,77480.89,60.2,1.0,0.0,1e-05]
[1776834147443,62.09,77480.89,60.2,1.0,0.0,1e-05]
[1776834148501,62.09,77480.79,60.2,1.0,0.0,1e-05]
[1776834148582,62.09,77477.19,60.2,1.0,0.0,1e-05]
[1776834148869,62.09,77476.51,60.2,1.0,0.0,1e-05]
[1776834149876,62.09,77475.75,60.2,1.0,0.0,1e-05]
[1776834150883,62.09,77475.32,60.2,1.0,0.0,1e-05]
[1776834151890,62.09,77475.14,60.2,1.0,0.0,1e-05]
[1776834152897,62.09,77474.72,60.2,1.0,0.0,1e-05]
[1776834153904,62.09,77474.33,60.2,1.0,0.0,1e-05]
[1776834154923,62.09,77474.33,60.2,1.0,0.0,1e-05]
[1776834155024,62.09,77474.09,60.2,1.0,0.0,1e-05]
[1776834155918,62.09,77468.46,60.2,1.0,0.0,1e-05]
[1776834156925,62.09,77467.67,60.2,1.0,0.0,1e-05]
[1776834157932,62.09,77466.57,60.2,1.0,0.0,1e-05]
[1776834160953,62.09,77465.95,60.2,1.0,0.0,1e-05]
[1776834164981,62.09,77466.17,60.2,1.0,0.0,1e-05]
[1776834165988,62.09,77465.88,60.2,1.0,0.0,1e-05]
[1776834169009,62.09,77465.52,60.2,1.0,0.0,1e-05]
[1776834174044,62.09,77465.84,60.2,1.0,0.0,1e-05]
[1776834178072,62.09,77466.2,60.2,1.0,0.0,1e-05]
[1776834179080,62.09,77466.44,60.2,1.0,0.0,1e-05]
[1776834181093,62.09,77466.23,60.2,1.0,0.0,1e-05]
[1776834187136,62.09,77465.41,60.2,1.0,0.0,1e-05]
[1776834192171,62.09,77465.39,60.2,1.0,0.0,1e-05]
[1776834196199,62.09,77465.96,60.2,1.0,0.0,1e-05]
[1776834201233,62.09,77466.03,60.2,1.0,0.0,1e-05]
[1776834202034,62.09,77466.03,60.2,1.0,0.0,1e-05]
[1776834202241,62.09,77475.01,60.2,1.0,0.0,1e-05]
[1776834203247,62.09,77481.91,60.2,1.0,0.0,1e-05]
[1776834204254,62.09,77482.46,60.2,1.0,0.0,1e-05]
[1776834205262,62.09,77481.33,60.2,1.0,0.0,1e-05]
[1776834207276,62.09,77482.1,60.2,1.0,0.0,1e-05]
[1776834208282,62.09,77481.77,60.2,1.0,0.0,1e-05]
[1776834210297,62.09,77477.77,60.2,1.0,0.0,1e-05]
[1776834211305,62.09,77473.03,60.2,1.0,0.0,1e-05]
[1776834213318,62.09,77473.37,60.2,1.0,0.0,1e-05]
[1776834218354,62.09,77472.65,60.2,1.0,0.0,1e-05]
[1776834219362,62.09,77473.13,60.2,1.0,0.0,1e-05]
[1776834221376,62.09,77472.58,60.2,1.0,0.0,1e-05]
[1776834222383,62.09,77473.09,60.2,1.0,0.0,1e-05]
[1776834223390,62.09,77475.39,60.2,1.0,0.0,1e-05]
[1776834224397,62.09,77480.3,60.2,1.0,0.0,1e-05]
[1776834225404,62.09,77480.95,60.2,1.0,0.0,1e-05]
[1776834226411,62.09,77481.18,60.2,1.0,0.0,1e-05]
[1776834227418,62.09,77481.69,60.2,1.0,0.0,1e-05]
[1776834228424,62.09,77481.0,60.2,1.0,0.0,1e-05]
[1776834229431,62.09,77482.66,60.2,1.0,0.0,1e-05]
[1776834230439,62.09,77483.54,60.2,1.0,0.0,1e-05]
[1776834232453,62.09,77483.85,60.2,1.0,0.0,1e-05]
[1776834233460,62.09,77484.77,60.2,1.0,0.0,1e-05]
[1776834234467,62.09,77487.69,60.2,1.0,0.0,1e-05]
[1776834235474,62.09,77487.35,60.2,1.0,0.0,1e-05]
[1776834236480,62.09,77487.97,60.2,1.0,0.0,1e-05]
[1776834237488,62.09,77487.66,60.2,1.0,0.0,1e-05]
[1776834238495,62.09,77487.29,60.2,1.0,0.0,1e-05]
[1776834240509,62.09,77487.03,60.2,1.0,0.0,1e-05]
[1776834242523,62.09,77486.21,60.2,1.0,0.0,1e-05]
[1776834243530,62.09,77484.53,60.2,1.0,0.0,1e-05]
[1776834244537,62.09,77481.45,60.2,1.0,0.0,1e-05]
[1776834246551,62.09,77483.89,60.2,1.0,0.0,1e-05]
[1776834247557,62.09,77487.02,60.2,1.0,0.0,1e-05]
[1776834248565,62.09,77487.54,60.2,1.0,0.0,1e-05]
[1776834249572,62.09,77488.41,60.2,1.0,0.0,1e-05]
[1776834250579,62.09,77487.69,60.2,1.0,0.0,1e-05]
[1776834253599,62.09,77487.95,60.2,1.0,0.0,1e-05]
[1776834256621,62.09,77487.72,60.2,1.0,0.0,1e-05]
[1776834258635,62.09,77487.51,60.2,1.0,0.0,1e-05]
[1776834259642,62.09,77487.12,60.2,1.0,0.0,1e-05]
[1776834260649,62.09,77487.45,60.2,1.0,0.0,1e-05]
[1776834261655,62.09,77487.08,60.2,1.0,0.0,1e-05]
[1776834262663,62.09,77485.59,60.2,1.0,0.0,1e-05]
[1776834264676,62.09,77483.8,60.2,1.0,0.0,1e-05]
[1776834265699,62.09,77483.8,60.2,1.0,0.0,1e-05]
[1776834265741,62.09,77483.06,60.2,1.0,0.0,1e-05]
[1776834265850,62.09,77483.06,60.2,1.0,0.0,1e-05]
[1776834266064,62.09,77483.06,60.2,1.0,0.0,1e-05]
[1776834266697,62.09,77494.62,60.2,1.0,0.0,1e-05]
[1776834267704,62.09,77496.5,60.2,1.0,0.0,1e-05]
[1776834268711,62.09,77497.01,60.2,1.0,0.0,1e-05]
[1776834269726,62.09,77497.01,60.2,1.0,0.0,1e-05]
[1776834271732,62.09,77496.66,60.2,1.0,0.0,0.0]
[1776834273745,62.09,77496.39,60.2,1.0,0.0,0.0]
[1776834275760,62.09,77496.68,60.2,1.0,0.0,0.0]
[1776834276767,62.09,77497.02,60.2,1.0,0.0,0.0]
[1776834277774,62.09,77496.46,60.2,1.0,0.0,0.0]
[1776834278781,62.09,77501.34,60.2,1.0,0.0,0.0]
[1776834278987,62.09,77501.34,60.2,1.0,0.0,0.0]
[1776834279788,62.09,77512.3,60.2,1.0,0.0,0.0]
[1776834280800,62.09,77515.29,60.2,1.0,0.0,0.0]
[1776834281695,62.09,77515.29,60.2,1.0,0.0,0.0]
[1776834281807,62.09,77513.63,60.2,1.0,0.0,0.0]
[1776834282814,62.09,77513.09,60.2,1.0,0.0,0.0]
[1776834285835,62.09,77512.25,60.2,1.0,0.0,0.0]
[1776834286842,62.09,77511.51,60.2,1.0,0.0,0.0]
[1776834287849,62.09,77510.94,60.2,1.0,0.0,0.0]
[1776834289863,62.09,77502.54,60.2,1.0,0.0,0.0]
[1776834290873,62.09,77500.72,60.2,1.0,0.0,0.0]
[1776834291880,62.09,77501.32,60.2,1.0,0.0,0.0]
[1776834292886,62.09,77501.57,60.2,1.0,0.0,0.0]
[1776834293894,62.09,77502.19,60.2,1.0,0.0,0.0]
[1776834294901,62.09,77501.79,60.2,1.0,0.0,0.0]
[1776834295907,62.09,77501.12,60.2,1.0,0.0,0.0]
[1776834298928,62.09,77501.5,60.2,1.0,0.0,0.0]
[1776834299936,62.09,77496.87,60.2,1.0,0.0,0.0]
[1776834300943,62.09,77498.78,60.2,1.0,0.0,0.0]
[1776834302516,62.09,77504.59,60.2,1.0,0.0,0.0]
[1776834302957,62.09,77516.78,60.2,1.0,0.0,0.0]
[1776834304971,62.09,77516.76,60.2,1.0,0.0,0.0]
[1776834305977,62.09,77517.55,60.2,1.0,0.0,0.0]
[1776834307552,62.09,77517.55,60.2,1.0,0.0,0.0]
[1776834307790,62.09,77517.55,60.2,1.0,0.0,0.0]
[1776834307876,62.09,77517.6,60.2,1.0,0.0,0.0]
[1776834307995,62.09,77518.8,60.2,1.0,0.0,0.0]
[1776834309502,62.09,77527.72,60.2,1.0,0.0,0.0]
[1776834310006,62.09,77528.59,60.2,1.0,0.0,0.0]
[1776834311013,62.09,77534.09,60.2,1.0,0.0,0.0]
[1776834312020,62.09,77535.66,60.2,1.0,0.0,0.0]
[1776834313028,62.09,77536.17,60.2,1.0,0.0,0.0]
[1776834315042,62.09,77537.33,60.2,1.0,0.0,0.0]
[1776834316049,62.09,77538.88,60.2,1.0,0.0,0.0]
[1776834317056,62.09,77538.05,60.2,1.0,0.0,0.0]
[1776834318063,62.09,77536.34,60.2,1.0,0.0,0.0]
[1776834319070,62.09,77535.57,60.2,1.0,0.0,0.0]
[1776834321093,62.09,77529.27,60.2,1.0,0.0,0.0]
[1776834322094,62.09,77517.68,60.2,1.0,0.0,0.0]
[1776834324108,62.09,77519.4,60.2,1.0,0.0,0.0]
[1776834325115,62.09,77519.74,60.2,1.0,0.0,0.0]
[1776834327130,62.09,77519.13,60.2,1.0,0.0,0.0]
[1776834328139,62.09,77517.9,60.2,1.0,0.0,0.0]
[1776834329144,62.09,77514.76,60.2,1.0,0.0,0.0]
[1776834332165,62.09,77516.46,60.2,1.0,0.0,0.0]
[1776834333172,62.09,77515.98,60.2,1.0,0.0,0.0]
[1776834338207,62.09,77516.16,60.2,1.0,0.0,0.0]
[1776834341227,62.09,77512.39,60.2,1.0,0.0,0.0]
[1776834342235,62.09,77510.38,60.2,1.0,0.0,0.0]
[1776834346263,62.09,77509.76,60.2,1.0,0.0,0.0]
[1776834348277,62.09,77509.21,60.2,1.0,0.0,0.0]
[1776834349284,62.09,77502.36,60.2,1.0,0.0,0.0]
[1776834350291,62.09,77501.33,60.2,1.0,0.0,0.0]
[1776834351298,62.09,77504.71,60.2,1.0,0.0,0.0]
[1776834352305,62.09,77506.36,60.2,1.0,0.0,0.0]
[1776834354319,62.09,77505.18,60.2,1.0,0.0,0.0]
[1776834355326,62.09,77502.36,60.2,1.0,0.0,0.0]
[1776834356333,62.09,77499.87,60.2,1.0,0.0,0.0]
[1776834357340,62.09,77500.14,60.2,1.0,0.0,0.0]
[1776834358347,62.09,77500.54,60.2,1.0,0.0,0.0]
[1776834359354,62.09,77499.53,60.2,1.0,0.0,0.0]
[1776834360361,62.09,77490.02,60.2,1.0,0.0,0.0]
[1776834361368,62.09,77488.79,60.2,1.0,0.0,0.0]
[1776834362375,62.09,77490.88,60.2,1.0,0.0,0.0]
[1776834365397,62.09,77490.48,60.2,1.0,0.0,0.0]
[1776834366404,62.09,77490.85,60.2,1.0,0.0,0.0]
[1776834367414,62.09,77491.21,60.2,1.0,0.0,0.0]
[1776834372446,62.09,77490.17,60.2,1.0,0.0,0.0]
[1776834373453,62.09,77489.08,60.2,1.0,0.0,0.0]
[1776834374459,62.09,77487.96,60.2,1.0,0.0,0.0]
[1776834375467,62.09,77487.43,60.2,1.0,0.0,0.0]
[1776834376474,62.09,77486.49,60.2,1.0,0.0,0.0]
[1776834377481,62.09,77486.81,60.2,1.0,0.0,0.0]
[1776834378488,62.09,77486.47,60.2,1.0,0.0,0.0]
[1776834382516,62.09,77490.99,60.2,1.0,0.0,0.0]
[1776834383523,62.09,77497.16,60.2,1.0,0.0,0.0]
[1776834384530,62.09,77502.05,60.2,1.0,0.0,0.0]
[1776834385537,62.09,77500.49,60.2,1.0,0.0,0.0]
[1776834386543,62.09,77499.7,60.2,1.0,0.0,0.0]
[1776834388558,62.09,77498.39,60.2,1.0,0.0,0.0]
[1776834389565,62.09,77499.89,60.2,1.0,0.0,0.0]
[1776834390571,62.09,77499.14,60.2,1.0,0.0,0.0]
[1776834391579,62.09,77499.67,60.2,1.0,0.0,0.0]
[1776834392586,62.09,77498.08,60.2,1.0,0.0,0.0]
[1776834393593,62.09,77497.52,60.2,1.0,0.0,0.0]
[1776834394600,62.09,77496.0,60.2,1.0,0.0,0.0]
[1776834395606,62.09,77491.8,60.2,1.0,0.0,0.0]
[1776834396614,62.09,77488.73,60.2,1.0,0.0,0.0]
[1776834397600,62.09,77488.73,60.2,1.0,0.0,0.0]
[1776834397914,62.09,77484.64,60.2,1.0,0.0,0.0]
[1776834398629,62.09,77475.63,60.2,1.0,0.0,0.0]
[1776834399706,62.09,77475.63,60.2,1.0,0.0,0.0]
[1776834399767,62.09,77483.43,60.2,1.0,0.0,0.0]
[1776834400642,62.09,77486.51,60.2,1.0,0.0,0.0]
[1776834401650,62.09,77490.78,60.2,1.0,0.0,0.0]
[1776834402657,62.09,77492.69,60.2,1.0,0.0,0.0]
[1776834403664,62.09,77494.12,60.2,1.0,0.0,0.0]
[1776834404670,62.09,77494.55,60.2,1.0,0.0,0.0]
[1776834406685,62.09,77495.27,60.2,1.0,0.0,0.0]
[1776834407692,62.09,77494.9,60.2,1.0,0.0,0.0]
[1776834409706,62.09,77489.32,60.2,1.0,0.0,0.0]
[1776834410713,62.09,77487.2,60.2,1.0,0.0,0.0]
[1776834411720,62.09,77488.14,60.2,1.0,0.0,0.0]
[1776834413734,62.09,77488.76,60.2,1.0,0.0,0.0]
[1776834414741,62.09,77487.7,60.2,1.0,0.0,0.0]
[1776834415748,62.09,77486.23,60.2,1.0,0.0,0.0]
[1776834420782,62.09,77486.27,60.2,1.0,0.0,0.0]
[1776834421790,62.09,77485.77,60.2,1.0,0.0,0.0]
[1776834422797,62.09,77479.18,60.2,1.0,0.0,0.0]
[1776834423804,62.09,77476.71,60.2,1.0,0.0,0.0]
[1776834424813,62.09,77473.08,60.2,1.0,0.0,0.0]
[1776834425820,62.09,77471.93,60.2,1.0,0.0,0.0]
[1776834426827,62.09,77472.41,60.2,1.0,0.0,0.0]
[1776834428841,62.09,77472.09,60.2,1.0,0.0,0.0]
[1776834429848,62.09,77472.58,60.2,1.0,0.0,0.0]
[1776834430854,62.09,77473.48,60.2,1.0,0.0,0.0]
[1776834433876,62.09,77474.5,60.2,1.0,0.0,0.0]
[1776834434890,62.09,77482.69,60.2,1.0,0.0,0.0]
[1776834435897,62.09,77489.97,60.2,1.0,0.0,0.0]
[1776834436903,62.09,77498.76,60.2,1.0,0.0,0.0]
[1776834437911,62.09,77500.75,60.2,1.0,0.0,0.0]
[1776834438917,62.09,77501.08,60.2,1.0,0.0,0.0]
[1776834439925,62.09,77499.4,60.2,1.0,0.0,0.0]
[1776834440932,62.09,77499.62,60.2,1.0,0.0,0.0]
[1776834442946,62.09,77499.96,60.2,1.0,0.0,0.0]
[1776834443563,62.09,77499.96,60.2,1.0,0.0,0.0]
[1776834443953,62.09,77508.25,60.2,1.0,0.0,0.0]
[1776834444960,62.09,77513.11,60.2,1.0,0.0,0.0]
[1776834445967,62.09,77512.36,60.2,1.0,0.0,0.0]
[1776834448988,62.09,77511.93,60.2,1.0,0.0,0.0]
[1776834451004,62.09,77511.63,60.2,1.0,0.0,0.0]
[1776834452011,62.09,77511.29,60.2,1.0,0.0,0.0]
[1776834453018,62.09,77510.94,60.2,1.0,0.0,0.0]
[1776834455032,62.09,77511.81,60.2,1.0,0.0,0.0]
[1776834456039,62.09,77511.27,60.2,1.0,0.0,0.0]
[1776834457693,62.09,77511.27,60.2,1.0,0.0,0.0]
[1776834458053,62.09,77506.29,60.2,1.0,0.0,0.0]
[1776834459060,62.09,77511.86,60.2,1.0,0.0,0.0]
[1776834460067,62.09,77512.79,60.2,1.0,0.0,0.0]
[1776834461074,62.09,77510.88,60.2,1.0,0.0,0.0]
[1776834462081,62.09,77509.79,60.2,1.0,0.0,0.0]
[1776834463088,62.09,77509.06,60.2,1.0,0.0,0.0]
[1776834464095,62.09,77510.01,60.2,1.0,0.0,0.0]
[1776834466109,62.09,77510.23,60.2,1.0,0.0,0.0]
[1776834468124,62.09,77509.74,60.2,1.0,0.0,0.0]
[1776834469130,62.09,77509.39,60.2,1.0,0.0,0.0]
[1776834471144,62.09,77510.58,60.2,1.0,0.0,0.0]
[1776834472150,62.09,77511.11,60.2,1.0,0.0,0.0]
[1776834475172,62.09,77510.65,60.2,1.0,0.0,0.0]
[1776834476179,62.09,77511.05,60.2,1.0,0.0,0.0]
[1776834477186,62.09,77512.41,60.2,1.0,0.0,0.0]
[1776834478193,62.09,77513.47,60.2,1.0,0.0,0.0]
[1776834479200,62.09,77513.27,60.2,1.0,0.0,0.0]
[1776834481215,62.09,77512.22,60.2,1.0,0.0,0.0]
[1776834482220,62.09,77512.41,60.2,1.0,0.0,0.0]
[1776834484908,62.09,77512.48,60.2,1.0,0.0,0.0]
[1776834484953,62.09,77512.96,60.2,1.0,0.0,0.0]
[1776834486035,62.09,77512.96,60.2,1.0,0.0,0.0]
[1776834485981,62.09,77519.9,60.2,1.0,0.0,0.0]
[1776834486251,62.09,77536.22,60.2,1.0,0.0,0.0]
[1776834488270,62.09,77535.61,60.2,1.0,0.0,0.0]
[1776834489277,62.1,77533.69,60.2,1.0,0.0,0.0]
[1776834490284,62.1,77535.31,60.2,1.0,0.0,0.0]
[1776834491291,62.1,77535.61,60.2,1.0,0.0,0.0]
[1776834492298,62.1,77536.8,60.2,1.0,0.0,0.0]
[1776834494311,62.1,77537.45,60.2,1.0,0.0,0.0]
[1776834498340,62.1,77536.77,60.2,1.0,0.0,0.0]
[1776834499347,62.1,77537.39,60.2,1.0,0.0,0.0]
[1776834500353,62.1,77537.07,60.2,1.0,0.0,0.0]
[1776834501361,62.1,77537.57,60.2,1.0,0.0,0.0]
[1776834502367,62.1,77537.79,60.2,1.0,0.0,0.0]
[1776834504382,62.1,77537.16,60.2,1.0,0.0,0.0]
[1776834505389,62.1,77537.69,60.2,1.0,0.0,0.0]
[1776834506396,62.1,77536.71,60.2,1.0,0.0,0.0]
[1776834509417,62.11,77537.83,60.2,1.0,0.0,0.0]
[1776834510424,62.11,77539.17,60.2,1.0,0.0,0.0]
[1776834511431,62.11,77539.76,60.2,1.0,0.0,0.0]
[1776834512438,62.11,77540.14,60.2,1.0,0.0,0.0]
[1776834513445,62.11,77539.39,60.2,1.0,0.0,0.0]
[1776834514452,62.11,77539.62,60.2,1.0,0.0,0.0]
[1776834515459,62.11,77539.27,60.2,1.0,0.0,0.0]
[1776834519487,62.12,77539.59,60.2,1.0,0.0,0.0]
[1776834520494,62.12,77542.11,60.2,1.0,0.0,0.0]
[1776834523515,62.12,77541.36,60.2,1.0,0.0,0.0]
[1776834524521,62.12,77540.03,60.2,1.0,0.0,0.0]
[1776834525529,62.12,77538.96,60.2,1.0,0.0,0.0]
[1776834529213,62.13,77538.85,60.2,1.0,0.0,0.0]
[1776834529372,62.13,77538.85,60.2,1.0,0.0,0.0]
[1776834529947,62.13,77538.85,60.2,1.0,0.0,0.0]
[1776834529979,62.13,77552.4,60.2,1.0,0.0,0.0]
[1776834530319,62.13,77552.4,60.2,1.0,0.0,0.0]
[1776834530438,62.13,77552.4,60.2,1.0,0.0,0.0]
[1776834530564,62.13,77561.7,60.2,1.0,0.0,0.0]
[1776834531571,62.13,77566.28,60.2,1.0,0.0,0.0]
[1776834532577,62.13,77565.83,60.2,1.0,0.0,0.0]
[1776834533584,62.13,77567.53,60.2,1.0,0.0,0.0]
[1776834534592,62.14,77572.45,60.2,1.0,0.0,0.0]
[1776834535599,62.14,77574.09,60.2,1.0,0.0,0.0]
[1776834536606,62.14,77574.49,60.2,1.0,0.0,0.0]
[1776834538620,62.14,77574.71,60.2,1.0,0.0,0.0]
[1776834539627,62.15,77575.05,60.2,1.0,0.0,0.0]
[1776834540634,62.15,77574.75,60.2,1.0,0.0,0.0]
[1776834541642,62.15,77574.52,60.2,1.0,0.0,0.0]
[1776834542650,62.15,77574.31,60.2,1.0,0.0,0.0]
[1776834543656,62.15,77575.01,60.2,1.0,0.0,0.0]
[1776834544662,62.15,77575.91,60.2,1.0,0.0,0.0]
[1776834545177,62.15,77575.91,60.2,1.0,0.0,0.0]
[1776834545669,62.16,77580.66,60.2,1.0,0.0,0.0]
[1776834546677,62.16,77585.52,60.2,1.0,0.0,0.0]
[1776834547684,62.16,77588.74,60.2,1.0,0.0,0.0]
[1776834548691,62.16,77589.03,60.2,1.0,0.0,0.0]
[1776834549499,62.16,77589.03,60.2,1.0,0.0,0.0]
[1776834549700,62.16,77591.71,60.2,1.0,0.0,0.0]
[1776834550707,62.17,77596.17,60.2,1.0,0.0,0.0]
[1776834551714,62.17,77596.48,60.2,1.0,0.0,0.0]
[1776834553727,62.17,77597.21,60.2,1.0,0.0,0.0]
[1776834554735,62.17,77596.75,60.2,1.0,0.0,0.0]
[1776834555742,62.17,77593.09,60.2,1.0,0.0,0.0]
[1776834556749,62.17,77592.56,60.2,1.0,0.0,0.0]
[1776834557756,62.18,77590.67,60.2,1.0,0.0,0.0]
[1776834558763,62.18,77590.04,60.2,1.0,0.0,0.0]
[1776834563797,62.19,77589.84,60.2,1.0,0.0,0.0]
[1776834564805,62.19,77590.02,60.2,1.0,0.0,0.0]
[1776834568833,62.2,77590.19,60.2,1.0,0.0,0.0]
[1776834570848,62.2,77592.08,60.2,1.0,0.0,0.0]
[1776834571854,62.2,77592.68,60.2,1.0,0.0,0.0]
[1776834572483,62.2,77592.68,60.2,1.0,0.0,0.0]
[1776834572862,62.21,77590.28,60.2,1.0,0.0,0.0]
[1776834573869,62.21,77589.83,60.2,1.0,0.0,0.0]
[1776834574877,62.21,77589.51,60.2,1.0,0.0,0.0]
[1776834575883,62.21,77584.59,60.2,1.0,0.0,0.0]
[1776834576890,62.22,77581.36,60.2,1.0,0.0,0.0]
[1776834577896,62.22,77578.81,60.2,1.0,0.0,0.0]
[1776834578903,62.22,77578.24,60.2,1.0,0.0,0.0]
[1776834580918,62.22,77580.75,60.2,1.0,0.0,0.0]
[1776834581925,62.22,77581.45,60.2,1.0,0.0,0.0]
[1776834582932,62.22,77581.06,60.2,1.0,0.0,0.0]
[1776834583939,62.22,77580.72,60.2,1.0,0.0,0.0]
[1776834584946,62.22,77579.19,60.2,1.0,0.0,0.0]
[1776834585953,62.22,77579.66,60.2,1.0,0.0,0.0]
[1776834586960,62.22,77579.08,60.2,1.0,0.0,0.0]
[1776834588973,62.22,77577.96,60.2,1.0,0.0,0.0]
[1776834589981,62.22,77576.41,60.2,1.0,0.0,0.0]
[1776834590987,62.22,77576.88,60.2,1.0,0.0,0.0]
[1776834593002,62.22,77575.92,60.2,1.0,0.0,0.0]
[1776834594009,62.22,77575.08,60.2,1.0,0.0,0.0]
[1776834597029,62.23,77573.42,60.2,1.0,0.0,0.0]
[1776834598039,62.23,77573.19,60.2,1.0,0.0,0.0]
[1776834600051,62.23,77568.06,60.2,1.0,0.0,0.0]
[1776834601058,62.24,77564.86,60.2,1.0,0.0,0.0]
[1776834603072,62.24,77565.71,60.2,1.0,0.0,0.0]
[1776834604079,62.24,77566.43,60.2,1.0,0.0,0.0]
[1776834605086,62.25,77566.86,60.2,1.0,0.0,0.0]
[1776834607099,62.25,77566.55,60.2,1.0,0.0,0.0]
[1776834610121,62.26,77566.19,60.2,1.0,0.0,0.0]
[1776834611128,62.26,77578.63,60.2,1.0,0.0,0.0]
[1776834612135,62.26,77583.0,60.2,1.0,0.0,0.0]
[1776834613142,62.26,77583.42,60.2,1.0,0.0,0.0]
[1776834614149,62.26,77577.8,60.2,1.0,0.0,0.0]
[1776834615156,62.26,77574.71,60.2,1.0,0.0,0.0]
[1776834616163,62.27,77574.03,60.2,1.0,0.0,0.0]
[1776834617170,62.27,77574.78,60.2,1.0,0.0,0.0]
[1776834618177,62.27,77577.84,60.2,1.0,0.0,0.0]
[1776834619183,62.27,77578.04,60.2,1.0,0.0,0.0]
[1776834620190,62.27,77574.11,60.2,1.0,0.0,0.0]
[1776834621198,62.28,77571.33,60.2,1.0,0.0,0.0]
[1776834622205,62.28,77571.67,60.2,1.0,0.0,0.0]
[1776834623211,62.28,77571.1,60.2,1.0,0.0,0.0]
[1776834624219,62.28,77569.22,60.2,1.0,0.0,0.0]
[1776834625227,62.28,77563.94,60.2,1.0,0.0,0.0]
[1776834626234,62.29,77562.13,60.2,1.0,0.0,0.0]
[1776834627241,62.29,77561.34,60.2,1.0,0.0,0.0]
[1776834628248,62.29,77560.96,60.2,1.0,0.0,0.0]
[1776834629255,62.29,77559.84,60.2,1.0,0.0,0.0]
[1776834630262,62.29,77560.86,60.2,1.0,0.0,0.0]
[1776834632276,62.3,77561.67,60.2,1.0,0.0,0.0]
[1776834633283,62.3,77561.15,60.2,1.0,0.0,0.0]
[1776834636304,62.31,77562.11,60.2,1.0,0.0,0.0]
[1776834637311,62.31,77561.73,60.2,1.0,0.0,0.0]
[1776834641339,62.32,77561.52,60.2,1.0,0.0,0.0]
[1776834645732,62.32,77561.52,60.2,1.0,0.0,0.0]
[1776834646374,62.34,77557.77,60.2,1.0,0.0,0.0]
[1776834647381,62.34,77556.79,60.2,1.0,0.0,0.0]
[1776834648387,62.34,77556.22,60.2,1.0,0.0,0.0]
[1776834649395,62.34,77560.04,60.2,1.0,0.0,0.0]
[1776834650402,62.35,77561.33,60.2,1.0,0.0,0.0]
[1776834651409,62.35,77560.25,60.2,1.0,0.0,0.0]
[1776834653423,62.35,77558.96,60.2,1.0,0.0,0.0]
[1776834654430,62.36,77557.87,60.2,1.0,0.0,0.0]
[1776834655437,62.36,77558.67,60.2,1.0,0.0,0.0]
[1776834656444,62.36,77557.86,60.2,1.0,0.0,0.0]
[1776834661479,62.38,77558.66,60.2,1.0,0.0,0.0]
[1776834662486,62.38,77560.9,60.2,1.0,0.0,0.0]
[1776834663493,62.38,77557.75,60.2,1.0,0.0,0.0]
[1776834664500,62.38,77556.09,60.2,1.0,0.0,0.0]
[1776834667521,62.39,77555.78,60.2,1.0,0.0,0.0]
[1776834670549,62.4,77555.26,60.2,1.0,0.0,0.0]
[1776834671556,62.4,77555.58,60.2,1.0,0.0,0.0]
[1776834673570,62.4,77560.08,60.2,1.0,0.0,0.0]
[1776834674577,62.41,77563.36,60.2,1.0,0.0,0.0]
[1776834675586,62.41,77563.99,60.2,1.0,0.0,0.0]
[1776834676592,62.41,77567.32,60.2,1.0,0.0,0.0]
[1776834677599,62.41,77568.99,60.2,1.0,0.0,0.0]
[1776834678605,62.42,77567.15,60.2,1.0,0.0,0.0]
[1776834679613,62.42,77565.95,60.2,1.0,0.0,0.0]
[1776834680620,62.42,77565.38,60.2,1.0,0.0,0.0]
[1776834681626,62.43,77565.12,60.2,1.0,0.0,0.0]
[1776834682634,62.43,77565.32,60.2,1.0,0.0,0.0]
[1776834686662,62.44,77562.83,60.2,1.0,0.0,0.0]
[1776834687669,62.44,77561.23,60.2,1.0,0.0,0.0]
[1776834688676,62.45,77564.08,60.2,1.0,0.0,0.0]
[1776834689683,62.45,77566.09,60.2,1.0,0.0,0.0]
[1776834691697,62.45,77565.23,60.2,1.0,0.0,0.0]
[1776834692704,62.46,77562.41,60.2,1.0,0.0,0.0]
[1776834693711,62.46,77560.04,60.2,1.0,0.0,0.0]
[1776834694718,62.46,77560.49,60.2,1.0,0.0,0.0]
[1776834695725,62.47,77559.82,60.2,1.0,0.0,0.0]
[1776834696731,62.47,77558.52,60.2,1.0,0.0,0.0]
[1776834698746,62.47,77553.6,60.2,1.0,0.0,0.0]
[1776834699755,62.48,77552.42,60.2,1.0,0.0,0.0]
[1776834700760,62.48,77550.0,60.2,1.0,0.0,0.0]
[1776834702774,62.48,77549.54,60.2,1.0,0.0,0.0]
[1776834703781,62.48,77548.4,60.2,1.0,0.0,0.0]
[1776834704788,62.49,77547.25,60.2,1.0,0.0,0.0]
[1776834706802,62.49,77541.49,60.2,1.0,0.0,0.0]
[1776834708816,62.49,77541.23,60.2,1.0,0.0,0.0]
[1776834715865,62.5,77541.73,60.2,1.0,0.0,0.0]
[1776834716871,62.51,77543.72,60.2,1.0,0.0,0.0]
[1776834719893,62.51,77543.95,60.2,1.0,0.0,0.0]
[1776834720900,62.51,77547.89,60.2,1.0,0.0,0.0]
[1776834721907,62.51,77554.69,60.2,1.0,0.0,0.0]
[1776834722914,62.52,77556.08,60.2,1.0,0.0,0.0]
[1776834724928,62.52,77554.89,60.2,1.0,0.0,0.0]
[1776834725935,62.52,77555.69,60.2,1.0,0.0,0.0]
[1776834727949,62.53,77555.9,60.2,1.0,0.0,0.0]
[1776834728956,62.53,77555.61,60.2,1.0,0.0,0.0]
[1776834729963,62.53,77557.84,60.2,1.0,0.0,0.0]
[1776834730971,62.54,77558.6,60.2,1.0,0.0,0.0]
[1776834731978,62.54,77557.78,60.2,1.0,0.0,0.0]
[1776834732985,62.54,77556.61,60.2,1.0,0.0,0.0]
[1776834734998,62.55,77556.31,60.2,1.0,0.0,0.0]
[1776834739029,62.55,77558.33,60.2,1.0,0.0,0.0]
[1776834740036,62.56,77559.75,60.2,1.0,0.0,0.0]
[1776834742050,62.56,77558.64,60.2,1.0,0.0,0.0]
[1776834743056,62.56,77556.74,60.2,1.0,0.0,0.0]
[1776834744064,62.57,77553.8,60.2,1.0,0.0,0.0]
[1776834745071,62.57,77553.2,60.2,1.0,0.0,0.0]
[1776834746078,62.57,77555.41,60.2,1.0,0.0,0.0]
[1776834747085,62.57,77555.85,60.2,1.0,0.0,0.0]
[1776834751113,62.58,77555.93,60.2,1.0,0.0,0.0]
[1776834755141,62.59,77557.13,60.2,1.0,0.0,0.0]
[1776834756148,62.6,77565.44,60.2,1.0,0.0,0.0]
[1776834757155,62.6,77565.16,60.2,1.0,0.0,0.0]
[1776834758162,62.6,77565.41,60.2,1.0,0.0,0.0]
[1776834759169,62.61,77566.28,60.2,1.0,0.0,0.0]
[1776834760176,62.61,77568.98,60.2,1.0,0.0,0.0]
[1776834761183,62.61,77568.54,60.2,1.0,0.0,0.0]
[1776834763197,62.62,77568.83,60.2,1.0,0.0,0.0]
[1776834764204,62.62,77568.53,60.2,1.0,0.0,0.0]
[1776834765211,62.63,77568.23,60.2,1.0,0.0,0.0]
[1776834766218,62.63,77567.28,60.2,1.0,0.0,0.0]
[1776834768234,62.64,77573.75,60.2,1.0,0.0,0.0]
[1776834769241,62.64,77580.11,60.2,1.0,0.0,0.0]
[1776834772262,62.64,77579.35,60.2,1.0,0.0,0.0]
[1776834773269,62.64,77579.01,60.2,1.0,0.0,0.0]
[1776834776290,62.64,77579.88,60.2,1.0,0.0,0.0]
[1776834778304,62.64,77580.32,60.2,1.0,0.0,0.0]
[1776834781326,62.64,77579.94,60.2,1.0,0.0,0.0]
[1776834785356,62.64,77579.73,60.2,1.0,0.0,0.0]
[1776834787371,62.64,77581.84,60.2,1.0,0.0,0.0]
[1776834788379,62.64,77583.28,60.2,1.0,0.0,0.0]
[1776834789385,62.65,77585.21,60.2,1.0,0.0,0.0]
[1776834790392,62.65,77587.49,60.2,1.0,0.0,0.0]
[1776834791398,62.65,77586.91,60.2,1.0,0.0,0.0]
[1776834792407,62.65,77585.94,60.2,1.0,0.0,0.0]
[1776834794421,62.65,77586.41,60.2,1.0,0.0,0.0]
[1776834797442,62.65,77586.04,60.2,1.0,0.0,0.0]
[1776834798729,62.65,77586.04,60.2,1.0,0.0,0.0]
[1776834798991,62.65,77586.04,60.2,1.0,0.0,0.0]
[1776834799206,62.65,77586.04,60.2,1.0,0.0,0.0]
[1776834799262,62.65,77586.41,60.2,1.0,0.0,0.0]
[1776834799457,62.65,77597.29,60.2,1.0,0.0,0.0]
[1776834800463,62.65,77601.11,60.2,1.0,0.0,0.0]
[1776834801470,62.66,77601.99,60.2,1.0,0.0,0.0]
[1776834802477,62.66,77601.22,60.2,1.0,0.0,0.0]
[1776834805498,62.66,77600.81,60.2,1.0,0.0,0.0]
[1776834806505,62.66,77601.18,60.2,1.0,0.0,0.0]
[1776834809294,62.67,77600.38,60.2,1.0,0.0,0.0]
[1776834810100,62.67,77600.38,60.2,1.0,0.0,0.0]
[1776834810201,62.67,77600.87,60.2,1.0,0.0,0.0]
[1776834812558,62.67,77603.31,60.2,1.0,0.0,0.0]
[1776834813861,62.68,77603.8,60.2,1.0,0.0,0.0]
[1776834814572,62.68,77604.4,60.2,1.0,0.0,0.0]
[1776834815579,62.68,77605.37,60.2,1.0,0.0,0.0]
[1776834818600,62.69,77604.89,60.2,1.0,0.0,0.0]
[1776834820614,62.69,77603.95,60.2,1.0,0.0,0.0]
[1776834822628,62.7,77600.92,60.2,1.0,0.0,0.0]
[1776834823635,62.7,77599.43,60.2,1.0,0.0,0.0]
[1776834825035,62.7,77599.43,60.2,1.0,0.0,0.0]
[1776834825056,62.7,77599.03,60.2,1.0,0.0,0.0]
[1776834825649,62.7,77595.06,60.2,1.0,0.0,0.0]
[1776834826656,62.71,77592.91,60.2,1.0,0.0,0.0]
[1776834827662,62.71,77593.13,60.2,1.0,0.0,0.0]
[1776834828670,62.71,77589.98,60.2,1.0,0.0,0.0]
[1776834829677,62.71,77590.34,60.2,1.0,0.0,0.0]
[1776834833706,62.71,77589.71,60.2,1.0,0.0,0.0]
[1776834835719,62.72,77591.11,60.2,1.0,0.0,0.0]
[1776834838740,62.72,77591.81,60.2,1.0,0.0,0.0]
[1776834839747,62.72,77593.71,60.2,1.0,0.0,0.0]
[1776834840753,62.72,77591.82,60.2,1.0,0.0,0.0]
[1776834841761,62.72,77588.79,60.2,1.0,0.0,0.0]
[1776834842768,62.73,77587.86,60.2,1.0,0.0,0.0]
[1776834848809,62.73,77587.34,60.2,1.0,0.0,0.0]
[1776834849817,62.73,77585.46,60.2,1.0,0.0,0.0]
[1776834850824,62.73,77585.11,60.2,1.0,0.0,0.0]
[1776834852840,62.74,77584.69,60.2,1.0,0.0,0.0]
[1776834856867,62.74,77581.66,60.2,1.0,0.0,0.0]
[1776834857875,62.74,77581.42,60.2,1.0,0.0,0.0]
[1776834864924,62.74,77579.37,60.2,1.0,0.0,0.0]
[1776834866938,62.74,77578.06,60.2,1.0,0.0,0.0]
[1776834868056,62.75,77576.76,60.2,1.0,0.0,0.0]
[1776834871973,62.75,77576.54,60.2,1.0,0.0,0.0]
[1776834879357,62.75,77576.71,60.2,1.0,0.0,0.0]
[1776834879407,62.75,77576.71,60.2,1.0,0.0,0.0]
[1776834880279,62.75,77576.71,60.2,1.0,0.0,0.0]
[1776834880334,62.75,77570.65,60.2,1.0,0.0,0.0]
[1776834881036,62.75,77564.0,60.2,1.0,0.0,0.0]
[1776834882043,62.75,77567.65,60.2,1.0,0.0,0.0]
[1776834883050,62.75,77573.48,60.2,1.0,0.0,0.0]
[1776834884057,62.75,77573.77,60.2,1.0,0.0,0.0]
[1776834886071,62.75,77571.49,60.2,1.0,0.0,0.0]
[1776834887078,62.75,77570.26,60.2,1.0,0.0,0.0]
[1776834888085,62.75,77571.23,60.2,1.0,0.0,0.0]
[1776834889092,62.75,77570.65,60.2,1.0,0.0,0.0]
[1776834890099,62.76,77571.48,60.2,1.0,0.0,0.0]
[1776834891106,62.76,77569.56,60.2,1.0,0.0,0.0]
[1776834892113,62.76,77568.69,60.2,1.0,0.0,0.0]
[1776834893120,62.76,77568.49,60.2,1.0,0.0,0.0]
[1776834895134,62.76,77567.66,60.2,1.0,0.0,0.0]
[1776834896141,62.76,77565.1,60.2,1.0,0.0,0.0]
[1776834897654,62.76,77565.17,60.2,1.0,0.0,0.0]
[1776834899162,62.76,77561.6,60.2,1.0,0.0,0.0]
[1776834900171,62.76,77561.34,60.2,1.0,0.0,0.0]
[1776834901177,62.76,77561.63,60.2,1.0,0.0,0.0]
[1776834902184,62.76,77561.37,60.2,1.0,0.0,0.0]
[1776834903190,62.76,77561.15,60.2,1.0,0.0,0.0]
[1776834904198,62.76,77561.47,60.2,1.0,0.0,0.0]
[1776834905205,62.76,77562.14,60.2,1.0,0.0,0.0]
[1776834909343,62.76,77565.03,60.2,1.0,0.0,0.0]
[1776834910240,62.76,77565.54,60.2,1.0,0.0,0.0]
[1776834911247,62.76,77565.15,60.2,1.0,0.0,0.0]
[1776834914268,62.76,77565.7,60.2,1.0,0.0,0.0]
[1776834916281,62.76,77565.03,60.2,1.0,0.0,0.0]
[1776834918296,62.76,77556.72,60.2,1.0,0.0,0.0]
[1776834919303,62.76,77555.1,60.2,1.0,0.0,0.0]
[1776834922324,62.76,77556.2,60.2,1.0,0.0,0.0]
[1776834924339,62.76,77556.79,60.2,1.0,0.0,0.0]
[1776834925346,62.76,77556.26,60.2,1.0,0.0,0.0]
[1776834926353,62.76,77555.32,60.2,1.0,0.0,0.0]
[1776834927360,62.76,77554.82,60.2,1.0,0.0,0.0]
[1776834930381,62.76,77558.52,60.2,1.0,0.0,0.0]
[1776834931388,62.76,77561.32,60.2,1.0,0.0,0.0]
[1776834932395,62.76,77561.8,60.2,1.0,0.0,0.0]
[1776834934409,62.76,77561.59,60.2,1.0,0.0,0.0]
[1776834936423,62.76,77563.15,60.2,1.0,0.0,0.0]
[1776834937430,62.76,77563.82,60.2,1.0,0.0,0.0]
[1776834940451,62.76,77563.07,60.2,1.0,0.0,0.0]
[1776834941458,62.76,77562.66,60.2,1.0,0.0,0.0]
[1776834945486,62.76,77563.14,60.2,1.0,0.0,0.0]
[1776834950520,62.76,77563.06,60.2,1.0,0.0,0.0]
[1776834953542,62.76,77563.32,60.2,1.0,0.0,0.0]
[1776834956004,62.76,77563.25,60.2,1.0,0.0,0.0]
[1776834957025,62.76,77563.22,60.2,1.0,0.0,0.0]
[1776834957229,62.76,77563.22,60.2,1.0,0.0,0.0]
[1776834957443,62.76,77563.22,60.2,1.0,0.0,0.0]
[1776834957537,62.76,77555.02,60.2,1.0,0.0,0.0]
[1776834957573,62.76,77550.11,60.2,1.0,0.0,0.0]
[1776834958580,62.76,77546.74,60.2,1.0,0.0,0.0]
[1776834959587,62.76,77546.27,60.2,1.0,0.0,0.0]
[1776834961601,62.76,77543.54,60.2,1.0,0.0,0.0]
[1776834962608,62.76,77543.18,60.2,1.0,0.0,0.0]
[1776834964623,62.76,77552.11,60.2,1.0,0.0,0.0]
[1776834965630,62.76,77553.7,60.2,1.0,0.0,0.0]
[1776834966637,62.76,77552.96,60.2,1.0,0.0,0.0]
[1776834968651,62.76,77553.21,60.2,1.0,0.0,0.0]
[1776834969612,62.76,77553.21,60.2,1.0,0.0,0.0]
[1776834969695,62.76,77553.21,60.2,1.0,0.0,0.0]
[1776834970329,62.76,77557.25,60.2,1.0,0.0,0.0]
[1776834970616,62.76,77557.25,60.2,1.0,0.0,0.0]
[1776834970732,62.76,77557.25,60.2,1.0,0.0,0.0]
[1776834971364,62.76,77600.56,60.2,1.0,0.0,0.0]
[1776834971713,62.76,77625.2,60.2,1.0,0.0,0.0]
[1776834972718,62.77,77625.74,60.2,1.0,0.0,0.0]
[1776834973701,62.77,77625.74,60.2,1.0,0.0,0.0]
[1776834973724,62.77,77617.3,60.2,1.0,0.0,0.0]
[1776834974610,62.77,77617.3,60.2,1.0,0.0,0.0]
[1776834974731,62.77,77615.64,60.2,1.0,0.0,0.0]
[1776834975739,62.78,77617.56,60.2,1.0,0.0,0.0]
[1776834976748,62.78,77618.68,60.2,1.0,0.0,0.0]
[1776834977754,62.78,77625.45,60.2,1.0,0.0,0.0]
[1776834979254,62.79,77633.89,60.2,1.0,0.0,0.0]
[1776834979772,62.79,77638.58,60.2,1.0,0.0,0.0]
[1776834981348,62.8,77631.54,60.2,1.0,0.0,0.0]
[1776834982105,62.8,77631.54,60.2,1.0,0.0,0.0]
[1776834982183,62.8,77631.54,60.2,1.0,0.0,0.0]
[1776834982243,62.8,77631.54,60.2,1.0,0.0,0.0]
[1776834982360,62.81,77628.58,60.2,1.0,0.0,0.0]
[1776834982796,62.81,77628.58,60.2,1.0,0.0,0.0]
[1776834982904,62.81,77672.84,60.2,1.0,0.0,0.0]
[1776834983672,62.81,77672.84,60.2,1.0,0.0,0.0]
[1776834984137,62.81,77672.84,60.2,1.0,0.0,0.0]
[1776834984153,62.85,77677.62,60.2,1.0,0.0,0.0]
[1776834985570,62.85,77677.62,60.2,1.0,0.0,0.0]
[1776834984819,62.85,77678.33,60.2,1.0,0.0,0.0]
[1776834986237,62.85,77678.33,60.2,1.0,0.0,0.0]
[1776834986462,62.94,77648.64,60.2,1.0,0.0,0.0]
[1776834987356,62.94,77648.64,60.2,1.0,0.0,0.0]
[1776834987425,62.94,77663.97,60.2,1.0,0.0,0.0]
[1776834987654,62.94,77663.97,60.2,1.0,0.0,0.0]
[1776834987770,62.94,77663.97,60.2,1.0,0.0,0.0]
[1776834988077,62.95,77684.85,60.2,1.0,0.0,0.0]
[1776834988846,62.95,77690.21,60.2,1.0,0.0,0.0]
[1776834989853,62.95,77695.71,60.2,1.0,0.0,0.0]
[1776834991373,62.96,77697.72,60.2,1.0,0.0,0.0]
[1776834991867,62.96,77703.17,60.2,1.0,0.0,0.0]
[1776834992874,62.96,77688.47,60.2,1.0,0.0,0.0]
[1776834994145,63.01,77674.03,60.2,1.0,0.0,0.0]
[1776834994887,63.01,77672.99,60.2,1.0,0.0,0.0]
[1776834995895,63.02,77673.8,60.2,1.0,0.0,0.0]
[1776834997032,63.02,77674.32,60.2,1.0,0.0,0.0]
[1776834997909,63.02,77675.76,60.2,1.0,0.0,0.0]
[1776834998916,63.03,77671.14,60.2,1.0,0.0,0.0]
[1776834999923,63.07,77670.71,60.2,1.0,0.0,0.0]
[1776835001210,63.08,77677.38,60.2,1.0,0.0,0.0]
[1776835001937,63.08,77685.81,60.2,1.0,0.0,0.0]
[1776835003525,63.08,77685.81,60.2,1.0,0.0,0.0]
[1776835003534,63.08,77685.81,60.2,1.0,0.0,0.0]
[1776835003549,63.08,77685.81,60.2,1.0,0.0,0.0]
[1776835003667,63.08,77685.81,60.2,1.0,0.0,0.0]
[1776835002944,63.09,77699.07,60.2,1.0,0.0,0.0]
[1776835004124,63.09,77751.57,60.2,1.0,0.0,0.0]
[1776835005539,63.09,77751.57,60.2,1.0,0.0,0.0]
[1776835005593,63.14,77842.91,60.2,1.0,0.0,0.0]
[1776835005842,63.14,77842.91,60.2,1.0,0.0,0.0]
[1776835005965,63.14,77842.91,60.2,1.0,0.0,0.0]
[1776835006089,63.14,77842.91,60.2,1.0,0.0,0.0]
[1776835006160,63.18,77858.29,60.2,1.0,0.0,0.0]
[1776835007205,63.18,77858.29,60.2,1.0,0.0,0.0]
[1776835007591,63.18,77858.29,60.2,1.0,0.0,0.0]
[1776835007620,63.22,77842.09,60.2,1.0,0.0,0.0]
[1776835008107,63.22,77842.09,60.2,1.0,0.0,0.0]
[1776835008158,63.27,77859.09,60.2,1.0,0.0,0.0]
[1776835009036,63.27,77859.09,60.2,1.0,0.0,0.0]
[1776835009059,63.31,77883.1,60.2,1.0,0.0,0.0]
[1776835010013,63.36,77877.33,60.2,1.0,0.0,0.0]
[1776835011018,63.41,77866.97,60.2,1.0,0.0,0.0]
[1776835012025,63.45,77869.98,60.2,1.0,0.0,0.0]
[1776835013031,63.5,77868.01,60.2,1.0,0.0,0.0]
[1776835013891,63.5,77868.01,60.2,1.0,0.0,0.0]
[1776835014039,63.55,77872.08,60.2,1.0,0.0,0.0]
[1776835015046,63.59,77877.36,60.2,1.0,0.0,0.0]
[1776835016053,63.64,77880.42,60.2,1.0,0.0,0.0]
[1776835018066,63.74,77879.73,60.2,1.0,0.0,0.0]
[1776835019074,63.78,77887.9,60.2,1.0,0.0,0.0]
[1776835020082,63.83,77886.48,60.2,1.0,0.0,0.0]
[1776835021089,63.88,77888.97,60.2,1.0,0.0,0.0]
[1776835022096,63.88,77885.88,60.2,1.0,0.0,0.0]
[1776835023103,63.88,77889.28,60.2,1.0,0.0,0.0]
[1776835025117,63.88,77887.42,60.2,1.0,0.0,0.0]
[1776835026124,63.88,77884.56,60.2,1.0,0.0,0.0]
[1776835027131,63.88,77885.33,60.2,1.0,0.0,0.0]
[1776835028138,63.88,77886.84,60.2,1.0,0.0,0.0]
[1776835029144,63.88,77884.4,60.2,1.0,0.0,0.0]
[1776835030153,63.88,77883.53,60.2,1.0,0.0,0.0]
[1776835031159,63.88,77878.32,60.2,1.0,0.0,0.0]
[1776835032034,63.88,77878.32,60.2,1.0,0.0,0.0]
[1776835032435,63.88,77878.32,60.2,1.0,0.0,0.0]
[1776835032473,63.88,77878.32,60.2,1.0,0.0,0.0]
[1776835032650,63.88,77864.41,60.2,1.0,0.0,0.0]
[1776835033199,63.88,77906.64,60.2,1.0,0.0,0.0]
[1776835034297,63.88,77906.64,60.2,1.0,0.0,0.0]
[1776835034396,63.88,77906.64,60.2,1.0,0.0,0.0]
[1776835034410,63.88,77948.77,60.2,1.0,0.0,0.0]
[1776835035198,63.88,77959.26,60.2,1.0,0.0,0.0]
[1776835036221,63.88,77959.26,60.2,1.0,0.0,0.0]
[1776835036238,63.88,77958.76,60.2,1.0,0.0,0.0]
[1776835037534,63.88,77958.76,60.2,1.0,0.0,0.0]
[1776835037635,63.88,77974.61,60.2,1.0,0.0,0.0]
[1776835038257,63.88,77979.96,60.2,1.0,0.0,0.0]
[1776835039684,63.88,77979.96,60.2,1.0,0.0,0.0]
[1776835039259,63.88,77971.95,60.2,1.0,0.0,0.0]
[1776835040244,63.88,77971.95,60.2,1.0,0.0,0.0]
[1776835040266,63.88,77955.1,60.2,1.0,0.0,0.0]
[1776835040802,63.88,77955.1,60.2,1.0,0.0,0.0]
[1776835040856,63.88,77955.1,60.2,1.0,0.0,0.0]
[1776835041482,63.88,77955.1,60.2,1.0,0.0,0.0]
[1776835041513,63.88,77945.61,60.2,1.0,0.0,0.0]
[1776835042280,63.88,77934.95,60.2,1.0,0.0,0.0]
[1776835043290,63.88,77929.74,60.2,1.0,0.0,0.0]
[1776835044606,63.88,77929.74,60.2,1.0,0.0,0.0]
[1776835045362,63.88,77929.64,60.2,1.0,0.0,0.0]
[1776835045619,63.88,77924.01,60.2,1.0,0.0,0.0]
[1776835046310,63.88,77918.64,60.2,1.0,0.0,0.0]
[1776835047317,63.88,77913.56,60.2,1.0,0.0,0.0]
[1776835048324,63.88,77914.24,60.2,1.0,0.0,0.0]
[1776835049474,63.88,77912.52,60.2,1.0,0.0,0.0]
[1776835049834,63.88,77912.52,60.2,1.0,0.0,0.0]
[1776835050338,63.88,77905.6,60.2,1.0,0.0,0.0]
[1776835051344,63.88,77904.79,60.2,1.0,0.0,0.0]
[1776835052352,63.88,77904.34,60.2,1.0,0.0,0.0]
[1776835053359,63.88,77903.47,60.2,1.0,0.0,0.0]
[1776835054530,63.88,77899.23,60.2,1.0,0.0,0.0]
[1776835054778,63.88,77899.23,60.2,1.0,0.0,0.0]
[1776835054787,63.88,77899.23,60.2,1.0,0.0,0.0]
[1776835054821,63.88,77899.23,60.2,1.0,0.0,0.0]
[1776835055373,63.88,77886.99,60.2,1.0,0.0,0.0]
[1776835055836,63.88,77886.99,60.2,1.0,0.0,0.0]
[1776835056380,63.88,77882.23,60.2,1.0,0.0,0.0]
[1776835057386,63.88,77879.01,60.2,1.0,0.0,0.0]
[1776835058393,63.88,77878.61,60.2,1.0,0.0,0.0]
[1776835059300,63.88,77878.61,60.2,1.0,0.0,0.0]
[1776835059401,63.88,77877.13,60.2,1.0,0.0,0.0]
[1776835060657,63.88,77874.83,60.2,1.0,0.0,0.0]
[1776835061415,63.88,77872.95,60.2,1.0,0.0,0.0]
[1776835061988,63.88,77872.95,60.2,1.0,0.0,0.0]
[1776835062146,63.88,77872.95,60.2,1.0,0.0,0.0]
[1776835062661,63.88,77894.02,60.2,1.0,0.0,0.0]
[1776835062808,63.88,77894.02,60.2,1.0,0.0,0.0]
[1776835063390,63.88,77894.02,60.2,1.0,0.0,0.0]
[1776835063566,63.88,77900.02,60.2,1.0,0.0,0.0]
[1776835064436,63.88,77905.12,60.2,1.0,0.0,0.0]
[1776835065443,63.88,77906.33,60.2,1.0,0.0,0.0]
[1776835066169,63.88,77906.33,60.2,1.0,0.0,0.0]
[1776835066450,63.88,77912.9,60.2,1.0,0.0,0.0]
[1776835067106,63.88,77912.9,60.2,1.0,0.0,0.0]
[1776835067115,63.88,77912.9,60.2,1.0,0.0,0.0]
[1776835067457,63.88,77925.72,60.2,1.0,0.0,0.0]
[1776835068567,63.88,77925.72,60.2,1.0,0.0,0.0]
[1776835068670,63.88,77929.59,60.2,1.0,0.0,0.0]
[1776835069536,63.88,77929.59,60.2,1.0,0.0,0.0]
[1776835069620,63.88,77934.71,60.2,1.0,0.0,0.0]
[1776835070034,63.88,77934.71,60.2,1.0,0.0,0.0]
[1776835070039,63.88,77934.71,60.2,1.0,0.0,0.0]
[1776835070320,63.88,77934.71,60.2,1.0,0.0,0.0]
[1776835070485,63.88,77953.56,60.2,1.0,0.0,0.0]
[1776835071395,63.88,77953.56,60.2,1.0,0.0,0.0]
[1776835071488,63.88,77951.02,60.2,1.0,0.0,0.0]
[1776835072497,63.88,77931.51,60.2,1.0,0.0,0.0]
[1776835073512,63.88,77920.59,60.2,1.0,0.0,0.0]
[1776835074069,63.88,77920.59,60.2,1.0,0.0,0.0]
[1776835074521,63.88,77919.54,60.2,1.0,0.0,0.0]
[1776835075528,63.88,77919.18,60.2,1.0,0.0,0.0]
[1776835075945,63.88,77919.18,60.2,1.0,0.0,0.0]
[1776835076023,63.88,77919.18,60.2,1.0,0.0,0.0]
[1776835076537,63.88,77920.45,60.2,1.0,0.0,0.0]
[1776835077243,63.88,77920.45,60.2,1.0,0.0,0.0]
[1776835077544,63.88,77916.28,60.2,1.0,0.0,0.0]
[1776835078478,63.88,77916.28,60.2,1.0,0.0,0.0]
[1776835078551,63.88,77912.41,60.2,1.0,0.0,0.0]
[1776835079558,63.88,77914.16,60.2,1.0,0.0,0.0]
[1776835079963,63.88,77914.16,60.2,1.0,0.0,0.0]
[1776835080565,63.88,77919.64,60.2,1.0,0.0,0.0]
[1776835081572,63.88,77912.54,60.2,1.0,0.0,0.0]
[1776835082583,63.88,77912.54,60.2,1.0,0.0,0.0]
[1776835082585,63.88,77909.82,60.2,1.0,0.0,0.0]
[1776835083592,63.88,77918.56,60.2,1.0,0.0,0.0]
[1776835084599,63.88,77919.5,60.2,1.0,0.0,0.0]
[1776835085740,63.88,77926.08,60.2,1.0,0.0,0.0]
[1776835086716,63.88,77926.08,60.2,1.0,0.0,0.0]
[1776835086726,63.88,77935.7,60.2,1.0,0.0,0.0]
[1776835087559,63.88,77935.7,60.2,1.0,0.0,0.0]
[1776835087713,63.88,77954.88,60.2,1.0,0.0,0.0]
[1776835088345,63.88,77954.88,60.2,1.0,0.0,0.0]
[1776835088487,63.88,77954.88,60.2,1.0,0.0,0.0]
[1776835088657,63.88,77990.75,60.2,1.0,0.0,0.0]
[1776835089431,63.88,77990.75,60.2,1.0,0.0,0.0]
[1776835089664,63.88,78003.58,60.2,1.0,0.0,0.0]
[1776835090671,63.88,78003.6,60.2,1.0,0.0,0.0]
[1776835091580,63.88,78003.6,60.2,1.0,0.0,0.0]
[1776835091678,63.88,78005.24,60.2,1.0,0.0,0.0]
[1776835092685,63.88,78004.8,60.2,1.0,0.0,0.0]
[1776835093692,63.88,78003.54,60.2,1.0,0.0,0.0]
[1776835094699,63.88,78003.86,60.2,1.0,0.0,0.0]
[1776835095706,63.88,78005.42,60.2,1.0,0.0,0.0]
[1776835096714,63.88,78007.11,60.2,1.0,0.0,0.0]
[1776835097721,63.88,78003.51,60.2,1.0,0.0,0.0]
[1776835098728,63.88,78005.82,60.2,1.0,0.0,0.0]
[1776835099735,63.88,78004.45,60.2,1.0,0.0,0.0]
[1776835100742,63.88,78002.85,60.2,1.0,0.0,0.0]
[1776835101749,63.88,78002.54,60.2,1.0,0.0,0.0]
[1776835102756,63.88,78000.4,60.2,1.0,0.0,0.0]
[1776835103762,63.88,78000.81,60.2,1.0,0.0,0.0]
[1776835104770,63.88,78000.46,60.2,1.0,0.0,0.0]
[1776835105777,63.88,77997.91,60.2,1.0,0.0,0.0]
[1776835106784,63.88,77999.12,60.2,1.0,0.0,0.0]
[1776835108671,63.88,77993.86,60.2,1.0,0.0,0.0]
[1776835108801,63.88,77993.86,60.2,1.0,0.0,0.0]
[1776835109587,63.88,77993.86,60.2,1.0,0.0,0.0]
[1776835109690,63.88,77991.65,60.2,1.0,0.0,0.0]
[1776835110142,63.88,77991.65,60.2,1.0,0.0,0.0]
[1776835110667,63.88,77991.65,60.2,1.0,0.0,0.0]
[1776835110703,63.88,77973.02,60.2,1.0,0.0,0.0]
[1776835110818,63.88,77933.1,60.2,1.0,0.0,0.0]
[1776835111960,63.88,77933.1,60.2,1.0,0.0,0.0]
[1776835111973,63.88,77918.78,60.2,1.0,0.0,0.0]
[1776835113483,63.88,77918.78,60.2,1.0,0.0,0.0]
[1776835113684,63.88,77918.78,60.2,1.0,0.0,0.0]
[1776835113741,63.88,77905.53,60.2,1.0,0.0,0.0]
[1776835114341,63.88,77900.92,60.2,1.0,0.0,0.0]
[1776835114890,63.88,77900.92,60.2,1.0,0.0,0.0]
[1776835114922,63.88,77906.67,60.2,1.0,0.0,0.0]
[1776835116468,63.88,77906.67,60.2,1.0,0.0,0.0]
[1776835116562,63.88,77907.36,60.2,1.0,0.0,0.0]
[1776835117190,63.88,77907.36,60.2,1.0,0.0,0.0]
[1776835117254,63.88,77927.74,60.2,1.0,0.0,0.0]
[1776835117870,63.88,77914.97,60.2,1.0,0.0,0.0]
[1776835119760,63.88,77914.97,60.2,1.0,0.0,0.0]
[1776835118876,63.88,77903.77,60.2,1.0,0.0,0.0]
[1776835120133,63.88,77903.77,60.2,1.0,0.0,0.0]
[1776835120217,63.88,77894.68,60.2,1.0,0.0,0.0]
[1776835121219,63.88,77894.68,60.2,1.0,0.0,0.0]
[1776835121285,63.88,77886.53,60.2,1.0,0.0,0.0]
[1776835121897,63.88,77894.48,60.2,1.0,0.0,0.0]
[1776835123264,63.88,77895.65,60.2,1.0,0.0,0.0]
[1776835124413,63.88,77895.65,60.2,1.0,0.0,0.0]
[1776835124474,63.88,77896.86,60.2,1.0,0.0,0.0]
[1776835125515,63.88,77896.86,60.2,1.0,0.0,0.0]
[1776835125569,63.88,77884.79,60.2,1.0,0.0,0.0]
[1776835126038,63.88,77877.85,60.2,1.0,0.0,0.0]
[1776835127013,63.88,77881.84,60.2,1.0,0.0,0.0]
[1776835128674,63.88,77887.92,60.2,1.0,0.0,0.0]
[1776835128946,63.88,77895.35,60.2,1.0,0.0,0.0]
[1776835129954,63.88,77897.01,60.2,1.0,0.0,0.0]
[1776835130961,63.88,77888.45,60.2,1.0,0.0,0.0]
[1776835131968,63.88,77883.93,60.2,1.0,0.0,0.0]
[1776835133577,63.88,77889.74,60.2,1.0,0.0,0.0]
[1776835133982,63.88,77891.33,60.2,1.0,0.0,0.0]
[1776835134989,63.88,77881.76,60.2,1.0,0.0,0.0]
[1776835136625,63.88,77874.33,60.2,1.0,0.0,0.0]
[1776835137235,63.88,77874.33,60.2,1.0,0.0,0.0]
[1776835137335,63.88,77877.56,60.2,1.0,0.0,0.0]
[1776835138010,63.88,77874.54,60.2,1.0,0.0,0.0]
[1776835139017,63.88,77871.39,60.2,1.0,0.0,0.0]
[1776835140025,63.88,77868.77,60.2,1.0,0.0,0.0]
[1776835141033,63.88,77863.79,60.2,1.0,0.0,0.0]
[1776835142039,63.88,77863.4,60.2,1.0,0.0,0.0]
[1776835143047,63.88,77859.47,60.2,1.0,0.0,0.0]
[1776835144054,63.88,77859.04,60.2,1.0,0.0,0.0]
[1776835145061,63.88,77855.71,60.2,1.0,0.0,0.0]
[1776835146068,63.88,77858.44,60.2,1.0,0.0,0.0]
[1776835149089,63.88,77856.0,60.2,1.0,0.0,0.0]
[1776835150563,63.88,77856.0,60.2,1.0,0.0,0.0]
[1776835150596,63.88,77856.0,60.2,1.0,0.0,0.0]
[1776835150649,63.88,77856.0,60.2,1.0,0.0,0.0]
[1776835150800,63.88,77857.46,60.2,1.0,0.0,0.0]
[1776835151291,63.88,77857.46,60.2,1.0,0.0,0.0]
[1776835151412,63.88,77885.89,60.2,1.0,0.0,0.0]
[1776835152121,63.88,77921.49,60.2,1.0,0.0,0.0]
[1776835153133,63.88,77929.68,60.2,1.0,0.0,0.0]
[1776835154584,63.88,77929.68,60.2,1.0,0.0,0.0]
[1776835154608,63.88,77934.14,60.2,1.0,0.0,0.0]
[1776835155448,63.88,77940.7,60.2,1.0,0.0,0.0]
[1776835156613,63.88,77940.7,60.2,1.0,0.0,0.0]
[1776835156698,63.88,77940.7,60.2,1.0,0.0,0.0]
[1776835156736,63.88,77941.87,60.2,1.0,0.0,0.0]
[1776835157670,63.88,77941.87,60.2,1.0,0.0,0.0]
[1776835157695,63.88,77941.87,60.2,1.0,0.0,0.0]
[1776835157741,63.88,77956.75,60.2,1.0,0.0,0.0]
[1776835158171,63.88,77972.76,60.2,1.0,0.0,0.0]
[1776835159030,63.88,77972.76,60.2,1.0,0.0,0.0]
[1776835159224,63.88,77977.44,60.2,1.0,0.0,0.0]
[1776835160814,63.88,77981.45,60.2,1.0,0.0,0.0]
[1776835161756,63.88,77981.45,60.2,1.0,0.0,0.0]
[1776835161777,63.88,77976.0,60.2,1.0,0.0,0.0]
[1776835161980,63.88,77976.0,60.2,1.0,0.0,0.0]
[1776835162205,63.88,77976.0,60.2,1.0,0.0,0.0]
[1776835162293,63.88,77951.42,60.2,1.0,0.0,0.0]
[1776835162973,63.88,77951.42,60.2,1.0,0.0,0.0]
[1776835163047,63.88,77951.42,60.2,1.0,0.0,0.0]
[1776835163387,63.88,77951.42,60.2,1.0,0.0,0.0]
[1776835163491,63.88,77931.33,60.2,1.0,0.0,0.0]
[1776835164606,63.88,77923.23,60.2,1.0,0.0,0.0]
[1776835165265,63.88,77921.04,60.2,1.0,0.0,0.0]
[1776835166234,63.88,77919.11,60.2,1.0,0.0,0.0]
[1776835167040,63.88,77919.11,60.2,1.0,0.0,0.0]
[1776835167752,63.88,77923.76,60.2,1.0,0.0,0.0]
[1776835168246,63.88,77923.54,60.2,1.0,0.0,0.0]
[1776835169253,63.88,77925.15,60.2,1.0,0.0,0.0]
[1776835170260,63.88,77922.8,60.2,1.0,0.0,0.0]
[1776835171801,63.88,77922.8,60.2,1.0,0.0,0.0]
[1776835171274,63.88,77919.79,60.2,1.0,0.0,0.0]
[1776835172275,63.88,77912.58,60.2,1.0,0.0,0.0]
[1776835173282,63.88,77913.08,60.2,1.0,0.0,0.0]
[1776835174293,63.88,77915.38,60.2,1.0,0.0,0.0]
[1776835175300,63.88,77924.34,60.2,1.0,0.0,0.0]
[1776835176307,63.88,77943.28,60.2,1.0,0.0,0.0]
[1776835177314,63.88,77951.44,60.2,1.0,0.0,0.0]
[1776835178321,63.88,77948.96,60.2,1.0,0.0,0.0]
[1776835179328,63.88,77951.89,60.2,1.0,0.0,0.0]
[1776835180336,63.88,77952.48,60.2,1.0,0.0,0.0]
[1776835181343,63.88,77955.16,60.2,1.0,0.0,0.0]
[1776835182350,63.88,77953.72,60.2,1.0,0.0,0.0]
[1776835183357,63.88,77951.29,60.2,1.0,0.0,0.0]
[1776835184648,63.88,77951.29,60.2,1.0,0.0,0.0]
[1776835184700,63.88,77951.29,60.2,1.0,0.0,0.0]
[1776835184749,63.88,77955.85,60.2,1.0,0.0,0.0]
[1776835184953,63.88,77955.85,60.2,1.0,0.0,0.0]
[1776835185807,63.88,77955.85,60.2,1.0,0.0,0.0]
[1776835185371,63.88,77964.77,60.2,1.0,0.0,0.0]
[1776835185936,63.88,77964.77,60.2,1.0,0.0,0.0]
[1776835186529,63.88,77968.28,60.2,1.0,0.0,0.0]
[1776835187643,63.88,77968.28,60.2,1.0,0.0,0.0]
[1776835187658,63.88,77966.76,60.2,1.0,0.0,0.0]
[1776835188512,63.88,77966.76,60.2,1.0,0.0,0.0]
[1776835188822,63.88,77960.55,60.2,1.0,0.0,0.0]
[1776835189400,63.88,77957.66,60.2,1.0,0.0,0.0]
[1776835190407,63.88,77949.17,60.2,1.0,0.0,0.0]
[1776835191413,63.88,77947.48,60.2,1.0,0.0,0.0]
[1776835192500,63.88,77947.48,60.2,1.0,0.0,0.0]
[1776835192598,63.88,77943.08,60.2,1.0,0.0,0.0]
[1776835193428,63.88,77944.38,60.2,1.0,0.0,0.0]
[1776835194434,63.88,77943.62,60.2,1.0,0.0,0.0]
[1776835195443,63.88,77941.82,60.2,1.0,0.0,0.0]
[1776835196451,63.88,77943.81,60.2,1.0,0.0,0.0]
[1776835197458,63.88,77948.05,60.2,1.0,0.0,0.0]
[1776835198465,63.88,77952.48,60.2,1.0,0.0,0.0]
[1776835199472,63.88,77949.35,60.2,1.0,0.0,0.0]
[1776835200081,63.88,77949.35,60.2,1.0,0.0,0.0]
[1776835200479,63.88,77942.48,60.2,1.0,0.0,0.0]
[1776835201486,63.88,77941.12,60.2,1.0,0.0,0.0]
[1776835202610,63.88,77941.12,60.2,1.0,0.0,0.0]
[1776835202689,63.88,77953.3,60.2,1.0,0.0,0.0]
[1776835203553,63.88,77953.3,60.2,1.0,0.0,0.0]
[1776835203656,63.88,77966.9,60.2,1.0,0.0,0.0]
[1776835204511,63.88,77969.6,60.2,1.0,0.0,0.0]
[1776835205519,63.88,77962.82,60.2,1.0,0.0,0.0]
[1776835206526,63.88,77955.82,60.2,1.0,0.0,0.0]
[1776835207540,63.88,77955.82,60.2,1.0,0.0,0.0]
[1776835207619,63.88,77951.29,60.2,1.0,0.0,0.0]
[1776835208540,63.88,77951.6,60.2,1.0,0.0,0.0]
[1776835209547,63.88,77950.85,60.2,1.0,0.0,0.0]
[1776835210554,63.88,77946.8,60.2,1.0,0.0,0.0]
[1776835211561,63.88,77940.49,60.2,1.0,0.0,0.0]
[1776835212575,63.88,77937.61,60.2,1.0,0.0,0.0]
[1776835213576,63.88,77933.89,60.2,1.0,0.0,0.0]
[1776835214687,63.88,77933.89,60.2,1.0,0.0,0.0]
[1776835214785,63.88,77930.65,60.2,1.0,0.0,0.0]
[1776835215856,63.88,77920.29,60.2,1.0,0.0,0.0]
[1776835216021,63.88,77920.29,60.2,1.0,0.0,0.0]
[1776835216207,63.88,77920.29,60.2,1.0,0.0,0.0]
[1776835216597,63.88,77907.58,60.2,1.0,0.0,0.0]
[1776835217604,63.88,77906.97,60.2,1.0,0.0,0.0]
[1776835218611,63.88,77906.14,60.2,1.0,0.0,0.0]
[1776835219618,63.88,77902.32,60.2,1.0,0.0,0.0]
[1776835220625,63.88,77903.68,60.2,1.0,0.0,0.0]
[1776835221562,63.88,77903.68,60.2,1.0,0.0,0.0]
[1776835221632,63.88,77909.67,60.2,1.0,0.0,0.0]
[1776835222638,63.88,77922.97,60.2,1.0,0.0,0.0]
[1776835223646,63.88,77926.97,60.2,1.0,0.0,0.0]
[1776835224653,63.88,77929.11,60.2,1.0,0.0,0.0]
[1776835225661,63.88,77927.64,60.2,1.0,0.0,0.0]
[1776835226667,63.88,77926.86,60.2,1.0,0.0,0.0]
[1776835227674,63.88,77927.58,60.2,1.0,0.0,0.0]
[1776835228152,63.88,77927.58,60.2,1.0,0.0,0.0]
[1776835228681,63.88,77917.61,60.2,1.0,0.0,0.0]
[1776835229688,63.88,77907.64,60.2,1.0,0.0,0.0]
[1776835230695,63.88,77901.64,60.2,1.0,0.0,0.0]
[1776835231702,63.88,77895.8,60.2,1.0,0.0,0.0]
[1776835232709,63.88,77892.2,60.2,1.0,0.0,0.0]
[1776835233716,63.88,77894.0,60.2,1.0,0.0,0.0]
[1776835234723,63.88,77893.79,60.2,1.0,0.0,0.0]
[1776835235730,63.88,77892.25,60.2,1.0,0.0,0.0]
[1776835236737,63.88,77891.79,60.2,1.0,0.0,0.0]
[1776835237744,63.88,77895.44,60.2,1.0,0.0,0.0]
[1776835238751,63.88,77896.79,60.2,1.0,0.0,0.0]
[1776835239758,63.88,77898.81,60.2,1.0,0.0,0.0]
[1776835240765,63.88,77905.5,60.2,1.0,0.0,0.0]
[1776835241772,63.88,77910.63,60.2,1.0,0.0,0.0]
[1776835242778,63.88,77915.44,60.2,1.0,0.0,0.0]
[1776835243426,63.88,77915.44,60.2,1.0,0.0,0.0]
[1776835243955,63.88,77915.44,60.2,1.0,0.0,0.0]
[1776835243786,63.88,77923.17,60.2,1.0,0.0,0.0]
[1776835244793,63.88,77936.65,60.2,1.0,0.0,0.0]
[1776835245800,63.88,77943.34,60.2,1.0,0.0,0.0]
[1776835246806,63.88,77943.74,60.2,1.0,0.0,0.0]
[1776835247814,63.88,77944.29,60.2,1.0,0.0,0.0]
[1776835248821,63.88,77943.94,60.2,1.0,0.0,0.0]
[1776835249828,63.88,77947.15,60.2,1.0,0.0,0.0]
[1776835250835,63.88,77948.06,60.2,1.0,0.0,0.0]
[1776835251842,63.88,77947.53,60.2,1.0,0.0,0.0]
[1776835253856,63.88,77948.61,60.2,1.0,0.0,0.0]
[1776835254863,63.88,77947.92,60.2,1.0,0.0,0.0]
[1776835255870,63.88,77940.09,60.2,1.0,0.0,0.0]
[1776835256877,63.88,77926.74,60.2,1.0,0.0,0.0]
[1776835257884,63.88,77933.15,60.2,1.0,0.0,0.0]
[1776835258901,63.88,77928.0,60.2,1.0,0.0,0.0]
[1776835259910,63.88,77927.77,60.2,1.0,0.0,0.0]
[1776835260920,63.88,77931.29,60.2,1.0,0.0,0.0]
[1776835261925,63.88,77925.08,60.2,1.0,0.0,0.0]
[1776835262933,63.88,77926.81,60.2,1.0,0.0,0.0]
[1776835263942,63.88,77913.9,60.2,1.0,0.0,0.0]
[1776835264949,63.88,77906.55,60.2,1.0,0.0,0.0]
[1776835265956,63.88,77899.4,60.2,1.0,0.0,0.0]
[1776835266963,63.88,77904.22,60.2,1.0,0.0,0.0]
[1776835267970,63.88,77911.72,60.2,1.0,0.0,0.0]
[1776835268976,63.88,77914.56,60.2,1.0,0.0,0.0]
[1776835269984,63.88,77920.4,60.2,1.0,0.0,0.0]
[1776835270991,63.88,77918.23,60.2,1.0,0.0,0.0]
[1776835271998,63.88,77919.75,60.2,1.0,0.0,0.0]
[1776835275019,63.88,77920.29,60.2,1.0,0.0,0.0]
[1776835277033,63.88,77920.79,60.2,1.0,0.0,0.0]
[1776835278041,63.88,77920.16,60.2,1.0,0.0,0.0]
[1776835279048,63.88,77920.76,60.2,1.0,0.0,0.0]
[1776835280055,63.88,77920.1,60.2,1.0,0.0,0.0]
[1776835281692,63.88,77920.1,60.2,1.0,0.0,0.0]
[1776835281977,63.88,77919.87,60.2,1.0,0.0,0.0]
[1776835282775,63.88,77919.87,60.2,1.0,0.0,0.0]
[1776835282882,63.88,77964.52,60.2,1.0,0.0,0.0]
[1776835283451,63.88,78042.01,60.2,1.0,0.0,0.0]
[1776835284399,63.88,78042.01,60.2,1.0,0.0,0.0]
[1776835284807,63.88,78042.01,60.2,1.0,0.0,0.0]
[1776835284879,63.88,78051.63,60.2,1.0,0.0,0.0]
[1776835285095,63.88,78058.13,60.2,1.0,0.0,0.0]
[1776835286102,63.88,78049.91,60.2,1.0,0.0,0.0]
[1776835287735,63.88,78049.91,60.2,1.0,0.0,0.0]
[1776835287783,63.88,78053.32,60.2,1.0,0.0,0.0]
[1776835288971,63.88,78053.32,60.2,1.0,0.0,0.0]
[1776835289973,63.88,78053.25,60.2,1.0,0.0,0.0]
[1776835289123,63.88,78050.49,60.2,1.0,0.0,0.0]
[1776835290726,63.88,78040.56,60.2,1.0,0.0,0.0]
[1776835291137,63.88,78048.36,60.2,1.0,0.0,0.0]
[1776835292909,63.88,78048.36,60.2,1.0,0.0,0.0]
[1776835292940,63.88,78048.36,60.2,1.0,0.0,0.0]
[1776835292971,63.88,78048.36,60.2,1.0,0.0,0.0]
[1776835292956,63.88,78050.9,60.2,1.0,0.0,0.0]
[1776835293410,63.88,78050.9,60.2,1.0,0.0,0.0]
[1776835293450,63.88,78074.01,60.2,1.0,0.0,0.0]
[1776835294277,63.88,78074.01,60.2,1.0,0.0,0.0]
[1776835294393,63.88,78074.01,60.2,1.0,0.0,0.0]
[1776835294458,63.88,78130.22,60.2,1.0,0.0,0.0]
[1776835295620,63.88,78130.22,60.2,1.0,0.0,0.0]
[1776835295650,63.88,78153.33,60.2,1.0,0.0,0.0]
[1776835296957,63.88,78153.33,60.2,1.0,0.0,0.0]
[1776835296210,63.88,78138.03,60.2,1.0,0.0,0.0]
[1776835297090,63.88,78138.03,60.2,1.0,0.0,0.0]
[1776835297637,63.88,78138.03,60.2,1.0,0.0,0.0]
[1776835297689,63.88,78138.03,60.2,1.0,0.0,0.0]
[1776835297749,63.88,78129.59,60.2,1.0,0.0,0.0]
[1776835298352,63.88,78125.89,60.2,1.0,0.0,0.0]
[1776835299230,63.88,78118.29,60.2,1.0,0.0,0.0]
[1776835300237,63.88,78115.12,60.2,1.0,0.0,0.0]
[1776835301759,63.88,78115.12,60.2,1.0,0.0,0.0]
[1776835301788,63.88,78118.06,60.2,1.0,0.0,0.0]
[1776835302784,63.88,78118.06,60.2,1.0,0.0,0.0]
[1776835302858,63.88,78112.95,60.2,1.0,0.0,0.0]
[1776835303687,63.88,78113.49,60.2,1.0,0.0,0.0]
[1776835305777,63.88,78111.14,60.2,1.0,0.0,0.0]
[1776835306433,63.88,78111.14,60.2,1.0,0.0,0.0]
[1776835306782,63.88,78111.14,60.2,1.0,0.0,0.0]
[1776835306854,63.88,78111.14,60.2,1.0,0.0,0.0]
[1776835306914,63.88,78109.35,60.2,1.0,0.0,0.0]
[1776835307566,63.88,78109.35,60.2,1.0,0.0,0.0]
[1776835307837,63.88,78109.35,60.2,1.0,0.0,0.0]
[1776835307903,63.88,78091.65,60.2,1.0,0.0,0.0]
[1776835308304,63.88,78076.19,60.2,1.0,0.0,0.0]
[1776835309312,63.88,78080.15,60.2,1.0,0.0,0.0]
[1776835310319,63.88,78080.93,60.2,1.0,0.0,0.0]
[1776835311272,63.88,78080.93,60.2,1.0,0.0,0.0]
[1776835311326,63.88,78078.29,60.2,1.0,0.0,0.0]
[1776835312333,63.88,78075.82,60.2,1.0,0.0,0.0]
[1776835313340,63.88,78069.01,60.2,1.0,0.0,0.0]
[1776835314347,63.88,78054.24,60.2,1.0,0.0,0.0]
[1776835315243,63.88,78054.24,60.2,1.0,0.0,0.0]
[1776835315765,63.88,78042.9,60.2,1.0,0.0,0.0]
[1776835316361,63.88,78032.76,60.2,1.0,0.0,0.0]
[1776835317669,63.88,78032.76,60.2,1.0,0.0,0.0]
[1776835317838,63.88,78031.21,60.2,1.0,0.0,0.0]
[1776835318346,63.88,78031.21,60.2,1.0,0.0,0.0]
[1776835318817,63.88,78031.21,60.2,1.0,0.0,0.0]
[1776835318936,63.88,78019.4,60.2,1.0,0.0,0.0]
[1776835320017,63.88,78011.3,60.2,1.0,0.0,0.0]
[1776835320129,63.88,78011.3,60.2,1.0,0.0,0.0]
[1776835320266,63.88,78011.3,60.2,1.0,0.0,0.0]
[1776835320562,63.88,78011.3,60.2,1.0,0.0,0.0]
[1776835320825,63.88,78011.3,60.2,1.0,0.0,0.0]
[1776835320927,63.88,78039.87,60.2,1.0,0.0,0.0]
[1776835321363,63.88,78039.87,60.2,1.0,0.0,0.0]
[1776835321413,63.88,78075.95,60.2,1.0,0.0,0.0]
[1776835322419,63.88,78099.79,60.2,1.0,0.0,0.0]
[1776835323426,63.88,78098.3,60.2,1.0,0.0,0.0]
[1776835324286,63.88,78098.3,60.2,1.0,0.0,0.0]
[1776835324433,63.88,78103.13,60.2,1.0,0.0,0.0]
[1776835325470,63.88,78113.37,60.2,1.0,0.0,0.0]
[1776835326447,63.88,78116.74,60.2,1.0,0.0,0.0]
[1776835327936,63.88,78116.74,60.2,1.0,0.0,0.0]
[1776835328013,63.88,78106.57,60.2,1.0,0.0,0.0]
[1776835329051,63.88,78086.12,60.2,1.0,0.0,0.0]
[1776835329467,63.88,78084.64,60.2,1.0,0.0,0.0]
[1776835330722,63.88,78084.64,60.2,1.0,0.0,0.0]
[1776835330785,63.88,78083.7,60.2,1.0,0.0,0.0]
[1776835331482,63.88,78082.98,60.2,1.0,0.0,0.0]
[1776835332489,63.88,78083.71,60.2,1.0,0.0,0.0]
[1776835333496,63.88,78083.31,60.2,1.0,0.0,0.0]
[1776835334503,63.88,78083.07,60.2,1.0,0.0,0.0]
[1776835335509,63.88,78080.68,60.2,1.0,0.0,0.0]
[1776835336518,63.88,78076.01,60.2,1.0,0.0,0.0]
[1776835337525,63.88,78073.61,60.2,1.0,0.0,0.0]
[1776835338532,63.88,78073.9,60.2,1.0,0.0,0.0]
[1776835339539,63.88,78075.57,60.2,1.0,0.0,0.0]
[1776835341212,63.88,78075.57,60.2,1.0,0.0,0.0]
[1776835341436,63.88,78075.57,60.2,1.0,0.0,0.0]
[1776835341553,63.88,78080.05,60.2,1.0,0.0,0.0]
[1776835342560,63.88,78081.53,60.2,1.0,0.0,0.0]
[1776835343569,63.88,78076.79,60.2,1.0,0.0,0.0]
[1776835344576,63.88,78069.8,60.2,1.0,0.0,0.0]
[1776835345583,63.88,78073.5,60.2,1.0,0.0,0.0]
[1776835346589,63.88,78078.0,60.2,1.0,0.0,0.0]
[1776835347597,63.88,78079.61,60.2,1.0,0.0,0.0]
[1776835348604,63.88,78076.97,60.2,1.0,0.0,0.0]
[1776835349611,63.88,78072.73,60.2,1.0,0.0,0.0]
[1776835350617,63.88,78078.46,60.2,1.0,0.0,0.0]
[1776835351625,63.88,78078.47,60.2,1.0,0.0,0.0]
[1776835352631,63.88,78073.49,60.2,1.0,0.0,0.0]
[1776835353840,63.88,78070.01,60.2,1.0,0.0,0.0]
[1776835354647,63.88,78069.0,60.2,1.0,0.0,0.0]
[1776835355654,63.88,78065.34,60.2,1.0,0.0,0.0]
[1776835356996,63.88,78065.34,60.2,1.0,0.0,0.0]
[1776835357080,63.88,78064.39,60.2,1.0,0.0,0.0]
[1776835357578,63.88,78064.39,60.2,1.0,0.0,0.0]
[1776835357995,63.88,78064.39,60.2,1.0,0.0,0.0]
[1776835358070,63.88,78056.32,60.2,1.0,0.0,0.0]
[1776835358480,63.88,78056.32,60.2,1.0,0.0,0.0]
[1776835358675,63.88,78058.62,60.2,1.0,0.0,0.0]
[1776835359469,63.88,78058.62,60.2,1.0,0.0,0.0]
[1776835359685,63.88,78058.15,60.2,1.0,0.0,0.0]
[1776835360692,63.88,78055.99,60.2,1.0,0.0,0.0]
[1776835361982,63.88,78054.68,60.2,1.0,0.0,0.0]
[1776835362706,63.88,78053.37,60.2,1.0,0.0,0.0]
[1776835363713,63.88,78052.01,60.2,1.0,0.0,0.0]
[1776835364720,63.88,78052.86,60.2,1.0,0.0,0.0]
[1776835365727,63.88,78049.14,60.2,1.0,0.0,0.0]
[1776835366734,63.88,78047.95,60.2,1.0,0.0,0.0]
[1776835367741,63.88,78046.94,60.2,1.0,0.0,0.0]
[1776835368748,63.88,78048.95,60.2,1.0,0.0,0.0]
[1776835370763,63.88,78048.6,60.2,1.0,0.0,0.0]
[1776835373784,63.88,78048.88,60.2,1.0,0.0,0.0]
[1776835374791,63.88,78050.88,60.2,1.0,0.0,0.0]
[1776835375798,63.88,78051.6,60.2,1.0,0.0,0.0]
[1776835376804,63.88,78048.66,60.2,1.0,0.0,0.0]
[1776835377812,63.88,78046.08,60.2,1.0,0.0,0.0]
[1776835379826,63.88,78044.23,60.2,1.0,0.0,0.0]
[1776835380833,63.88,78045.18,60.2,1.0,0.0,0.0]
[1776835382847,63.88,78043.16,60.2,1.0,0.0,0.0]
[1776835383854,63.88,78045.29,60.2,1.0,0.0,0.0]
[1776835384861,63.88,78046.57,60.2,1.0,0.0,0.0]
[1776835387882,63.88,78045.45,60.2,1.0,0.0,0.0]
[1776835389897,63.88,78044.99,60.2,1.0,0.0,0.0]
[1776835390904,63.88,78043.71,60.2,1.0,0.0,0.0]
[1776835391911,63.88,78043.05,60.2,1.0,0.0,0.0]
[1776835395939,63.88,78043.36,60.2,1.0,0.0,0.0]
[1776835396945,63.88,78044.04,60.2,1.0,0.0,0.0]
[1776835397953,63.88,78041.41,60.2,1.0,0.0,0.0]
[1776835398959,63.88,78040.63,60.2,1.0,0.0,0.0]
[1776835399966,63.88,78043.25,60.2,1.0,0.0,0.0]
[1776835400974,63.88,78043.03,60.2,1.0,0.0,0.0]
[1776835402988,63.88,78041.48,60.2,1.0,0.0,0.0]
[1776835407016,63.88,78041.01,60.2,1.0,0.0,0.0]
[1776835409030,63.88,78038.07,60.2,1.0,0.0,0.0]
[1776835410037,63.88,78037.03,60.2,1.0,0.0,0.0]
[1776835411043,63.88,78038.02,60.2,1.0,0.0,0.0]
[1776835412051,63.88,78038.38,60.2,1.0,0.0,0.0]
[1776835413058,63.88,78039.63,60.2,1.0,0.0,0.0]
[1776835414065,63.88,78040.03,60.2,1.0,0.0,0.0]
[1776835415072,63.88,78041.79,60.2,1.0,0.0,0.0]
[1776835416079,63.88,78042.44,60.2,1.0,0.0,0.0]
[1776835417085,63.88,78042.69,60.2,1.0,0.0,0.0]
[1776835418093,63.88,78042.36,60.2,1.0,0.0,0.0]
[1776835419100,63.88,78041.14,60.2,1.0,0.0,0.0]
[1776835420107,63.88,78040.72,60.2,1.0,0.0,0.0]
[1776835423128,63.88,78040.99,60.2,1.0,0.0,0.0]
[1776835425142,63.88,78042.57,60.2,1.0,0.0,0.0]
[1776835426149,63.88,78045.57,60.2,1.0,0.0,0.0]
[1776835427156,63.88,78045.24,60.2,1.0,0.0,0.0]
[1776835428163,63.88,78044.17,60.2,1.0,0.0,0.0]
[1776835429111,63.88,78044.17,60.2,1.0,0.0,0.0]
[1776835429114,63.88,78044.17,60.2,1.0,0.0,0.0]
[1776835429186,63.88,78044.17,60.2,1.0,0.0,0.0]
[1776835429284,63.88,78044.17,60.2,1.0,0.0,0.0]
[1776835429961,63.88,78044.17,60.2,1.0,0.0,0.0]
[1776835430186,63.88,78105.44,60.2,1.0,0.0,0.0]
[1776835430841,63.88,78105.44,60.2,1.0,0.0,0.0]
[1776835431193,63.88,78121.96,60.2,1.0,0.0,0.0]
[1776835432200,63.88,78123.52,60.2,1.0,0.0,0.0]
[1776835433140,63.88,78123.52,60.2,1.0,0.0,0.0]
[1776835433207,63.88,78125.79,60.2,1.0,0.0,0.0]
[1776835434737,63.88,78126.79,60.2,1.0,0.0,0.0]
[1776835435348,63.88,78126.79,60.2,1.0,0.0,0.0]
[1776835435645,63.88,78125.85,60.2,1.0,0.0,0.0]
[1776835436287,63.88,78125.85,60.2,1.0,0.0,0.0]
[1776835436315,63.88,78175.49,60.2,1.0,0.0,0.0]
[1776835437250,63.88,78175.49,60.2,1.0,0.0,0.0]
[1776835437347,63.88,78170.45,60.2,1.0,0.0,0.0]
[1776835438620,63.88,78161.2,60.2,1.0,0.0,0.0]
[1776835439363,63.88,78161.2,60.2,1.0,0.0,0.0]
[1776835440081,63.88,78161.2,60.2,1.0,0.0,0.0]
[1776835440092,63.88,78156.11,60.2,1.0,0.0,0.0]
[1776835440324,63.88,78146.64,60.2,1.0,0.0,0.0]
[1776835441263,63.88,78158.18,60.2,1.0,0.0,0.0]
[1776835442270,63.88,78160.82,60.2,1.0,0.0,0.0]
[1776835443277,63.88,78161.23,60.2,1.0,0.0,0.0]
[1776835444750,63.88,78161.23,60.2,1.0,0.0,0.0]
[1776835444768,63.88,78161.23,60.2,1.0,0.0,0.0]
[1776835444854,63.88,78161.23,60.2,1.0,0.0,0.0]
[1776835445145,63.88,78161.23,60.2,1.0,0.0,0.0]
[1776835445239,63.88,78161.23,60.2,1.0,0.0,0.0]
[1776835445199,63.88,78160.47,60.2,1.0,0.0,0.0]
[1776835445424,63.88,78195.35,60.2,1.0,0.0,0.0]
[1776835446292,63.88,78195.35,60.2,1.0,0.0,0.0]
[1776835446395,63.88,78234.45,60.2,1.0,0.0,0.0]
[1776835447311,63.88,78238.57,60.2,1.0,0.0,0.0]
[1776835448743,63.88,78238.57,60.2,1.0,0.0,0.0]
[1776835448818,63.88,78234.45,60.2,1.0,0.0,0.0]
[1776835449812,63.88,78234.45,60.2,1.0,0.0,0.0]
[1776835449906,63.88,78226.14,60.2,1.0,0.0,0.0]
[1776835450339,63.88,78223.86,60.2,1.0,0.0,0.0]
[1776835451339,63.88,78223.53,60.2,1.0,0.0,0.0]
[1776835452346,63.88,78219.21,60.2,1.0,0.0,0.0]
[1776835454360,63.88,78221.73,60.2,1.0,0.0,0.0]
[1776835455562,63.88,78221.73,60.2,1.0,0.0,0.0]
[1776835455958,63.88,78222.44,60.2,1.0,0.0,0.0]
[1776835456408,63.88,78222.44,60.2,1.0,0.0,0.0]
[1776835456815,63.88,78222.44,60.2,1.0,0.0,0.0]
[1776835456866,63.88,78271.78,60.2,1.0,0.0,0.0]
[1776835457334,63.88,78271.78,60.2,1.0,0.0,0.0]
[1776835457385,63.88,78291.2,60.2,1.0,0.0,0.0]
[1776835458392,63.88,78297.0,60.2,1.0,0.0,0.0]
[1776835459526,63.88,78297.0,60.2,1.0,0.0,0.0]
[1776835459546,63.88,78300.37,60.2,1.0,0.0,0.0]
[1776835460835,63.88,78300.37,60.2,1.0,0.0,0.0]
[1776835460880,63.88,78300.37,60.2,1.0,0.0,0.0]
[1776835460978,63.88,78300.37,60.2,1.0,0.0,0.0]
[1776835461230,63.88,78300.37,60.2,1.0,0.0,0.0]
[1776835461035,63.88,78299.56,60.2,1.0,0.0,0.0]
[1776835461416,63.88,78345.7,60.2,1.0,0.0,0.0]
[1776835462374,63.88,78345.7,60.2,1.0,0.0,0.0]
[1776835463164,63.88,78345.7,60.2,1.0,0.0,0.0]
[1776835463223,63.88,78393.84,60.2,1.0,0.0,0.0]
[1776835463429,63.88,78407.13,60.2,1.0,0.0,0.0]
[1776835464892,63.88,78407.13,60.2,1.0,0.0,0.0]
[1776835464921,63.88,78408.22,60.2,1.0,0.0,0.0]
[1776835466033,63.88,78408.22,60.2,1.0,0.0,0.0]
[1776835466070,63.88,78413.7,60.2,1.0,0.0,0.0]
[1776835466892,63.88,78413.7,60.2,1.0,0.0,0.0]
[1776835466957,63.88,78393.29,60.2,1.0,0.0,0.0]
[1776835467382,63.88,78393.29,60.2,1.0,0.0,0.0]
[1776835467978,63.88,78393.29,60.2,1.0,0.0,0.0]
[1776835468058,63.88,78374.78,60.2,1.0,0.0,0.0]
[1776835468612,63.88,78372.89,60.2,1.0,0.0,0.0]
[1776835469471,63.88,78362.09,60.2,1.0,0.0,0.0]
[1776835471213,63.88,78362.09,60.2,1.0,0.0,0.0]
[1776835471244,63.88,78362.09,60.2,1.0,0.0,0.0]
[1776835471263,63.88,78359.9,60.2,1.0,0.0,0.0]
[1776835472078,63.88,78355.9,60.2,1.0,0.0,0.0]
[1776835472833,63.88,78355.9,60.2,1.0,0.0,0.0]
[1776835472929,63.88,78352.13,60.2,1.0,0.0,0.0]
[1776835474227,63.88,78352.13,60.2,1.0,0.0,0.0]
[1776835474240,63.88,78348.23,60.2,1.0,0.0,0.0]
[1776835475055,63.88,78340.91,60.2,1.0,0.0,0.0]
[1776835475658,63.88,78340.91,60.2,1.0,0.0,0.0]
[1776835475702,63.88,78335.94,60.2,1.0,0.0,0.0]
[1776835476868,63.88,78327.94,60.2,1.0,0.0,0.0]
[1776835477391,63.88,78327.94,60.2,1.0,0.0,0.0]
[1776835477437,63.88,78327.94,60.2,1.0,0.0,0.0]
[1776835477527,63.88,78326.56,60.2,1.0,0.0,0.0]
[1776835479204,63.88,78326.56,60.2,1.0,0.0,0.0]
[1776835479234,63.88,78324.42,60.2,1.0,0.0,0.0]
[1776835480281,63.88,78324.42,60.2,1.0,0.0,0.0]
[1776835480276,63.88,78321.17,60.2,1.0,0.0,0.0]
[1776835480944,63.88,78321.17,60.2,1.0,0.0,0.0]
[1776835481040,63.88,78315.22,60.2,1.0,0.0,0.0]
[1776835481745,63.88,78315.22,60.2,1.0,0.0,0.0]
[1776835481847,63.88,78307.62,60.2,1.0,0.0,0.0]
[1776835483284,63.88,78307.62,60.2,1.0,0.0,0.0]
[1776835483295,63.88,78297.68,60.2,1.0,0.0,0.0]
[1776835484253,63.88,78297.68,60.2,1.0,0.0,0.0]
[1776835484301,63.88,78287.2,60.2,1.0,0.0,0.0]
[1776835484410,63.88,78287.2,60.2,1.0,0.0,0.0]
[1776835484846,63.88,78267.35,60.2,1.0,0.0,0.0]
[1776835486230,63.88,78267.35,60.2,1.0,0.0,0.0]
[1776835486296,63.88,78261.86,60.2,1.0,0.0,0.0]
[1776835486442,63.88,78261.86,60.2,1.0,0.0,0.0]
[1776835486593,63.88,78272.9,60.2,1.0,0.0,0.0]
[1776835487586,63.88,78272.9,60.2,1.0,0.0,0.0]
[1776835487779,63.88,78272.9,60.2,1.0,0.0,0.0]
[1776835488241,63.88,78275.63,60.2,1.0,0.0,0.0]
[1776835488439,63.88,78275.63,60.2,1.0,0.0,0.0]
[1776835488607,63.88,78277.25,60.2,1.0,0.0,0.0]
[1776835489614,63.88,78255.43,60.2,1.0,0.0,0.0]
[1776835491250,63.88,78237.27,60.2,1.0,0.0,0.0]
[1776835491628,63.88,78231.63,60.2,1.0,0.0,0.0]
[1776835492863,63.88,78231.63,60.2,1.0,0.0,0.0]
[1776835492965,63.88,78229.76,60.2,1.0,0.0,0.0]
[1776835493884,63.88,78229.76,60.2,1.0,0.0,0.0]
[1776835493979,63.88,78225.08,60.2,1.0,0.0,0.0]
[1776835495233,63.88,78225.08,60.2,1.0,0.0,0.0]
[1776835494649,63.88,78222.68,60.2,1.0,0.0,0.0]
[1776835495656,63.88,78221.97,60.2,1.0,0.0,0.0]
[1776835496663,63.88,78221.61,60.2,1.0,0.0,0.0]
[1776835497669,63.88,78222.69,60.2,1.0,0.0,0.0]
[1776835498937,63.88,78222.69,60.2,1.0,0.0,0.0]
[1776835499037,63.88,78222.93,60.2,1.0,0.0,0.0]
[1776835499684,63.88,78223.48,60.2,1.0,0.0,0.0]
[1776835500691,63.88,78218.71,60.2,1.0,0.0,0.0]
[1776835501699,63.88,78223.32,60.2,1.0,0.0,0.0]
[1776835502706,63.88,78223.52,60.2,1.0,0.0,0.0]
[1776835503705,63.88,78223.52,60.2,1.0,0.0,0.0]
[1776835503876,63.88,78223.52,60.2,1.0,0.0,0.0]
[1776835503988,63.88,78231.02,60.2,1.0,0.0,0.0]
[1776835505266,63.88,78231.02,60.2,1.0,0.0,0.0]
[1776835505324,63.88,78324.1,60.2,1.0,0.0,0.0]
[1776835505729,63.88,78324.1,60.2,1.0,0.0,0.0]
[1776835505752,63.88,78368.64,60.2,1.0,0.0,0.0]
[1776835506759,63.88,78376.41,60.2,1.0,0.0,0.0]
[1776835507768,63.88,78373.52,60.2,1.0,0.0,0.0]
[1776835508775,63.88,78376.58,60.2,1.0,0.0,0.0]
[1776835509997,63.88,78376.58,60.2,1.0,0.0,0.0]
[1776835510030,63.88,78377.37,60.2,1.0,0.0,0.0]
[1776835510789,63.88,78373.3,60.2,1.0,0.0,0.0]
[1776835511796,63.88,78361.25,60.2,1.0,0.0,0.0]
[1776835512802,63.88,78359.24,60.2,1.0,0.0,0.0]
[1776835513948,63.88,78359.24,60.2,1.0,0.0,0.0]
[1776835514044,63.88,78359.45,60.2,1.0,0.0,0.0]
[1776835514621,63.88,78359.45,60.2,1.0,0.0,0.0]
[1776835515298,63.88,78366.95,60.2,1.0,0.0,0.0]
[1776835515826,63.88,78371.31,60.2,1.0,0.0,0.0]
[1776835516836,63.88,78376.65,60.2,1.0,0.0,0.0]
[1776835518122,63.88,78376.65,60.2,1.0,0.0,0.0]
[1776835518134,63.88,78376.65,60.2,1.0,0.0,0.0]
[1776835518213,63.88,78376.65,60.2,1.0,0.0,0.0]
[1776835518240,63.88,78379.12,60.2,1.0,0.0,0.0]
[1776835518853,63.88,78419.31,60.2,1.0,0.0,0.0]
[1776835519442,63.88,78419.31,60.2,1.0,0.0,0.0]
[1776835519860,63.88,78429.23,60.2,1.0,0.0,0.0]
[1776835520867,63.88,78437.11,60.2,1.0,0.0,0.0]
[1776835522140,63.88,78437.11,60.2,1.0,0.0,0.0]
[1776835522153,63.88,78435.68,60.2,1.0,0.0,0.0]
[1776835522881,63.88,78441.65,60.2,1.0,0.0,0.0]
[1776835523888,63.88,78439.87,60.2,1.0,0.0,0.0]
[1776835524895,63.88,78442.44,60.2,1.0,0.0,0.0]
[1776835525500,63.88,78442.44,60.2,1.0,0.0,0.0]
[1776835525902,63.88,78424.29,60.2,1.0,0.0,0.0]
[1776835526762,63.88,78424.29,60.2,1.0,0.0,0.0]
[1776835526909,63.88,78415.3,60.2,1.0,0.0,0.0]
[1776835527916,63.88,78417.35,60.2,1.0,0.0,0.0]
[1776835528455,63.88,78417.35,60.2,1.0,0.0,0.0]
[1776835529285,63.88,78414.66,60.2,1.0,0.0,0.0]
[1776835529532,63.88,78414.66,60.2,1.0,0.0,0.0]
[1776835529932,63.88,78407.15,60.2,1.0,0.0,0.0]
[1776835531206,63.88,78407.15,60.2,1.0,0.0,0.0]
[1776835531253,63.88,78387.08,60.2,1.0,0.0,0.0]
[1776835531400,63.88,78387.08,60.2,1.0,0.0,0.0]
[1776835531655,63.88,78387.08,60.2,1.0,0.0,0.0]
[1776835531944,63.88,78381.24,60.2,1.0,0.0,0.0]
[1776835533050,63.88,78377.2,60.2,1.0,0.0,0.0]
[1776835533958,63.88,78375.63,60.2,1.0,0.0,0.0]
[1776835534964,63.88,78379.52,60.2,1.0,0.0,0.0]
[1776835535448,63.88,78379.52,60.2,1.0,0.0,0.0]
[1776835536265,63.88,78390.24,60.2,1.0,0.0,0.0]
[1776835536979,63.88,78386.16,60.2,1.0,0.0,0.0]
[1776835537988,63.88,78378.7,60.2,1.0,0.0,0.0]
[1776835538997,63.88,78387.95,60.2,1.0,0.0,0.0]
[1776835540010,63.88,78388.94,60.2,1.0,0.0,0.0]
[1776835540635,63.88,78388.94,60.2,1.0,0.0,0.0]
[1776835540775,63.88,78388.94,60.2,1.0,0.0,0.0]
[1776835541014,63.88,78361.2,60.2,1.0,0.0,0.0]
[1776835541780,63.88,78361.2,60.2,1.0,0.0,0.0]
[1776835541860,63.88,78361.2,60.2,1.0,0.0,0.0]
[1776835542020,63.88,78372.86,60.2,1.0,0.0,0.0]
[1776835543027,63.88,78375.63,60.2,1.0,0.0,0.0]
[1776835544040,63.88,78371.5,60.2,1.0,0.0,0.0]
[1776835545045,63.88,78369.46,60.2,1.0,0.0,0.0]
[1776835545810,63.88,78369.46,60.2,1.0,0.0,0.0]
[1776835546052,63.88,78368.5,60.2,1.0,0.0,0.0]
[1776835546978,63.88,78368.5,60.2,1.0,0.0,0.0]
[1776835547059,63.88,78362.09,60.2,1.0,0.0,0.0]
[1776835548066,63.88,78359.79,60.2,1.0,0.0,0.0]
[1776835549074,63.88,78358.45,60.2,1.0,0.0,0.0]
[1776835550081,63.88,78352.78,60.2,1.0,0.0,0.0]
[1776835551031,63.88,78352.78,60.2,1.0,0.0,0.0]
[1776835551069,63.88,78352.78,60.2,1.0,0.0,0.0]
[1776835551088,63.88,78348.17,60.2,1.0,0.0,0.0]
[1776835552169,63.88,78348.17,60.2,1.0,0.0,0.0]
[1776835552246,63.88,78347.36,60.2,1.0,0.0,0.0]
[1776835552701,63.88,78347.36,60.2,1.0,0.0,0.0]
[1776835553101,63.88,78340.76,60.2,1.0,0.0,0.0]
[1776835554109,63.88,78347.01,60.2,1.0,0.0,0.0]
[1776835555115,63.88,78348.69,60.2,1.0,0.0,0.0]
[1776835555455,63.88,78348.69,60.2,1.0,0.0,0.0]
[1776835555502,63.88,78348.69,60.2,1.0,0.0,0.0]
[1776835556123,63.88,78367.97,60.2,1.0,0.0,0.0]
[1776835556602,63.88,78367.97,60.2,1.0,0.0,0.0]
[1776835557130,63.88,78369.34,60.2,1.0,0.0,0.0]
[1776835558137,63.88,78366.13,60.2,1.0,0.0,0.0]
[1776835559144,63.88,78362.94,60.2,1.0,0.0,0.0]
[1776835559531,63.88,78362.94,60.2,1.0,0.0,0.0]
[1776835560151,63.88,78365.34,60.2,1.0,0.0,0.0]
[1776835561158,63.88,78370.17,60.2,1.0,0.0,0.0]
[1776835562165,63.88,78371.04,60.2,1.0,0.0,0.0]
[1776835563171,63.88,78364.44,60.2,1.0,0.0,0.0]
[1776835564179,63.88,78361.0,60.2,1.0,0.0,0.0]
[1776835564740,63.88,78361.0,60.2,1.0,0.0,0.0]
[1776835565186,63.88,78350.18,60.2,1.0,0.0,0.0]
[1776835565820,63.88,78350.18,60.2,1.0,0.0,0.0]
[1776835566193,63.88,78338.22,60.2,1.0,0.0,0.0]
[1776835567202,63.88,78338.22,60.2,1.0,0.0,0.0]
[1776835567304,63.88,78331.79,60.2,1.0,0.0,0.0]
[1776835568207,63.88,78328.55,60.2,1.0,0.0,0.0]
[1776835569214,63.88,78333.53,60.2,1.0,0.0,0.0]
[1776835570221,63.88,78338.12,60.2,1.0,0.0,0.0]
[1776835571228,63.88,78334.75,60.2,1.0,0.0,0.0]
[1776835572235,63.88,78329.97,60.2,1.0,0.0,0.0]
[1776835572774,63.88,78329.97,60.2,1.0,0.0,0.0]
[1776835573241,63.88,78329.14,60.2,1.0,0.0,0.0]
[1776835574249,63.88,78326.66,60.2,1.0,0.0,0.0]
[1776835575255,63.88,78326.12,60.2,1.0,0.0,0.0]
[1776835576383,63.88,78326.37,60.2,1.0,0.0,0.0]
[1776835577270,63.88,78324.12,60.2,1.0,0.0,0.0]
[1776835577485,63.88,78324.12,60.2,1.0,0.0,0.0]
[1776835578277,63.88,78315.09,60.2,1.0,0.0,0.0]
[1776835578659,63.88,78315.09,60.2,1.0,0.0,0.0]
[1776835579284,63.88,78327.73,60.2,1.0,0.0,0.0]
[1776835580291,63.88,78331.78,60.2,1.0,0.0,0.0]
[1776835581298,63.88,78331.15,60.2,1.0,0.0,0.0]
[1776835582305,63.88,78334.27,60.2,1.0,0.0,0.0]
[1776835583312,63.88,78330.9,60.2,1.0,0.0,0.0]
[1776835584319,63.88,78333.14,60.2,1.0,0.0,0.0]
[1776835585326,63.88,78337.14,60.2,1.0,0.0,0.0]
[1776835586333,63.88,78336.09,60.2,1.0,0.0,0.0]
[1776835586738,63.88,78336.09,60.2,1.0,0.0,0.0]
[1776835586804,63.88,78336.09,60.2,1.0,0.0,0.0]
[1776835587341,63.88,78354.81,60.2,1.0,0.0,0.0]
[1776835588331,63.88,78354.81,60.2,1.0,0.0,0.0]
[1776835588348,63.88,78372.9,60.2,1.0,0.0,0.0]
[1776835588455,63.88,78372.9,60.2,1.0,0.0,0.0]
[1776835589358,63.88,78374.39,60.2,1.0,0.0,0.0]
[1776835592379,63.88,78371.98,60.2,1.0,0.0,0.0]
[1776835593386,63.88,78368.87,60.2,1.0,0.0,0.0]
[1776835594393,63.88,78366.53,60.2,1.0,0.0,0.0]
[1776835595400,63.88,78364.78,60.2,1.0,0.0,0.0]
[1776835596211,63.88,78364.78,60.2,1.0,0.0,0.0]
[1776835596348,63.88,78364.78,60.2,1.0,0.0,0.0]
[1776835596262,63.88,78364.78,60.2,1.0,0.0,0.0]
[1776835596549,63.88,78364.78,60.2,1.0,0.0,0.0]
[1776835596733,63.88,78353.64,60.2,1.0,0.0,0.0]
[1776835597695,63.88,78353.64,60.2,1.0,0.0,0.0]
[1776835597987,63.88,78353.64,60.2,1.0,0.0,0.0]
[1776835598049,63.88,78304.47,60.2,1.0,0.0,0.0]
[1776835598441,63.88,78283.87,60.2,1.0,0.0,0.0]
[1776835600257,63.88,78283.87,60.2,1.0,0.0,0.0]
[1776835600308,63.88,78280.43,60.2,1.0,0.0,0.0]
[1776835600455,63.88,78288.56,60.2,1.0,0.0,0.0]
[1776835601462,63.88,78289.46,60.2,1.0,0.0,0.0]
[1776835602469,63.88,78292.33,60.2,1.0,0.0,0.0]
[1776835603476,63.88,78290.08,60.2,1.0,0.0,0.0]
[1776835604483,63.88,78284.86,60.2,1.0,0.0,0.0]
[1776835605491,63.88,78263.18,60.2,1.0,0.0,0.0]
[1776835607183,63.88,78264.39,60.2,1.0,0.0,0.0]
[1776835607504,63.88,78263.82,60.2,1.0,0.0,0.0]
[1776835609182,63.88,78261.4,60.2,1.0,0.0,0.0]
[1776835611236,63.88,78265.63,60.2,1.0,0.0,0.0]
[1776835611667,63.88,78269.36,60.2,1.0,0.0,0.0]
[1776835612539,63.88,78278.75,60.2,1.0,0.0,0.0]
[1776835613546,63.88,78281.13,60.2,1.0,0.0,0.0]
[1776835615560,63.88,78278.02,60.2,1.0,0.0,0.0]
[1776835616567,63.88,78277.34,60.2,1.0,0.0,0.0]
[1776835617574,63.88,78277.1,60.2,1.0,0.0,0.0]
[1776835618580,63.88,78275.66,60.2,1.0,0.0,0.0]
[1776835619588,63.88,78277.34,60.2,1.0,0.0,0.0]
[1776835620595,63.88,78274.64,60.2,1.0,0.0,0.0]
[1776835621602,63.88,78273.09,60.2,1.0,0.0,0.0]
[1776835622609,63.88,78274.61,60.2,1.0,0.0,0.0]
[1776835623616,63.88,78273.34,60.2,1.0,0.0,0.0]
[1776835624623,63.88,78278.27,60.2,1.0,0.0,0.0]
[1776835625630,63.88,78278.47,60.2,1.0,0.0,0.0]
[1776835626637,63.88,78278.76,60.2,1.0,0.0,0.0]
[1776835627644,63.88,78277.99,60.2,1.0,0.0,0.0]
[1776835629658,63.88,78278.67,60.2,1.0,0.0,0.0]
[1776835631126,63.88,78278.67,60.2,1.0,0.0,0.0]
[1776835631250,63.88,78268.94,60.2,1.0,0.0,0.0]
[1776835632376,63.88,78268.94,60.2,1.0,0.0,0.0]
[1776835632389,63.88,78251.82,60.2,1.0,0.0,0.0]
[1776835632680,63.88,78245.35,60.2,1.0,0.0,0.0]
[1776835633687,63.88,78243.62,60.2,1.0,0.0,0.0]
[1776835635163,63.88,78243.62,60.2,1.0,0.0,0.0]
[1776835635264,63.88,78245.0,60.2,1.0,0.0,0.0]
[1776835635701,63.88,78245.7,60.2,1.0,0.0,0.0]
[1776835636708,63.88,78246.13,60.2,1.0,0.0,0.0]
[1776835637715,63.88,78246.33,60.2,1.0,0.0,0.0]
[1776835638722,63.88,78238.3,60.2,1.0,0.0,0.0]
[1776835639728,63.88,78231.66,60.2,1.0,0.0,0.0]
[1776835640736,63.88,78229.53,60.2,1.0,0.0,0.0]
[1776835641743,63.88,78228.95,60.2,1.0,0.0,0.0]
[1776835642750,63.88,78223.99,60.2,1.0,0.0,0.0]
[1776835643757,63.88,78216.86,60.2,1.0,0.0,0.0]
[1776835644764,63.88,78217.32,60.2,1.0,0.0,0.0]
[1776835646132,63.88,78217.32,60.2,1.0,0.0,0.0]
[1776835646182,63.88,78219.13,60.2,1.0,0.0,0.0]
[1776835646971,63.88,78216.24,60.2,1.0,0.0,0.0]
[1776835647785,63.88,78217.76,60.2,1.0,0.0,0.0]
[1776835648794,63.88,78220.3,60.2,1.0,0.0,0.0]
[1776835649959,63.88,78220.3,60.2,1.0,0.0,0.0]
[1776835650026,63.88,78214.09,60.2,1.0,0.0,0.0]
[1776835650806,63.88,78209.94,60.2,1.0,0.0,0.0]
[1776835652425,63.88,78209.94,60.2,1.0,0.0,0.0]
[1776835651813,63.88,78207.9,60.2,1.0,0.0,0.0]
[1776835653025,63.88,78207.9,60.2,1.0,0.0,0.0]
[1776835653465,63.88,78207.9,60.2,1.0,0.0,0.0]
[1776835653127,63.88,78200.75,60.2,1.0,0.0,0.0]
[1776835653828,63.88,78198.0,60.2,1.0,0.0,0.0]
[1776835654835,63.88,78196.46,60.2,1.0,0.0,0.0]
[1776835656441,63.88,78196.46,60.2,1.0,0.0,0.0]
[1776835656481,63.88,78195.34,60.2,1.0,0.0,0.0]
[1776835656849,63.88,78198.97,60.2,1.0,0.0,0.0]
[1776835657856,63.88,78198.24,60.2,1.0,0.0,0.0]
[1776835658897,63.88,78198.24,60.2,1.0,0.0,0.0]
[1776835658969,63.88,78200.77,60.2,1.0,0.0,0.0]
[1776835659870,63.88,78199.46,60.2,1.0,0.0,0.0]
[1776835660877,63.88,78197.88,60.2,1.0,0.0,0.0]
[1776835661884,63.88,78197.0,60.2,1.0,0.0,0.0]
[1776835663154,63.88,78197.0,60.2,1.0,0.0,0.0]
[1776835663231,63.88,78196.05,60.2,1.0,0.0,0.0]
[1776835663533,63.88,78196.05,60.2,1.0,0.0,0.0]
[1776835664306,63.88,78196.05,60.2,1.0,0.0,0.0]
[1776835664370,63.88,78188.0,60.2,1.0,0.0,0.0]
[1776835664905,63.88,78166.58,60.2,1.0,0.0,0.0]
[1776835665857,63.88,78166.58,60.2,1.0,0.0,0.0]
[1776835665912,63.88,78158.14,60.2,1.0,0.0,0.0]
[1776835667212,63.88,78158.14,60.2,1.0,0.0,0.0]
[1776835667308,63.88,78153.62,60.2,1.0,0.0,0.0]
[1776835668252,63.88,78150.93,60.2,1.0,0.0,0.0]
[1776835668933,63.88,78152.7,60.2,1.0,0.0,0.0]
[1776835669940,63.88,78153.51,60.2,1.0,0.0,0.0]
[1776835670947,63.88,78151.66,60.2,1.0,0.0,0.0]
[1776835671954,63.88,78152.39,60.2,1.0,0.0,0.0]
[1776835672961,63.88,78145.38,60.2,1.0,0.0,0.0]
[1776835673968,63.88,78142.86,60.2,1.0,0.0,0.0]
[1776835674975,63.88,78143.88,60.2,1.0,0.0,0.0]
[1776835676158,63.88,78143.88,60.2,1.0,0.0,0.0]
[1776835676252,63.88,78142.08,60.2,1.0,0.0,0.0]
[1776835677335,63.88,78142.08,60.2,1.0,0.0,0.0]
[1776835677424,63.88,78138.11,60.2,1.0,0.0,0.0]
[1776835677996,63.88,78144.7,60.2,1.0,0.0,0.0]
[1776835679003,63.88,78144.49,60.2,1.0,0.0,0.0]
[1776835680017,63.88,78140.93,60.2,1.0,0.0,0.0]
[1776835681021,63.88,78143.09,60.2,1.0,0.0,0.0]
[1776835682028,63.88,78142.51,60.2,1.0,0.0,0.0]
[1776835683035,63.88,78142.37,60.2,1.0,0.0,0.0]
[1776835684042,63.88,78144.46,60.2,1.0,0.0,0.0]
[1776835685427,63.88,78144.46,60.2,1.0,0.0,0.0]
[1776835685442,63.88,78144.46,60.2,1.0,0.0,0.0]
[1776835685484,63.88,78144.46,60.2,1.0,0.0,0.0]
[1776835685518,63.88,78144.46,60.2,1.0,0.0,0.0]
[1776835685486,63.88,78136.37,60.2,1.0,0.0,0.0]
[1776835686359,63.88,78136.37,60.2,1.0,0.0,0.0]
[1776835686518,63.88,78200.01,60.2,1.0,0.0,0.0]
[1776835686789,63.88,78200.01,60.2,1.0,0.0,0.0]
[1776835687347,63.88,78255.99,60.2,1.0,0.0,0.0]
[1776835688077,63.88,78252.52,60.2,1.0,0.0,0.0]
[1776835689084,63.88,78251.2,60.2,1.0,0.0,0.0]
[1776835690091,63.88,78252.52,60.2,1.0,0.0,0.0]
[1776835691473,63.88,78252.52,60.2,1.0,0.0,0.0]
[1776835691548,63.88,78252.36,60.2,1.0,0.0,0.0]
[1776835692107,63.88,78252.59,60.2,1.0,0.0,0.0]
[1776835693114,63.88,78256.69,60.2,1.0,0.0,0.0]
[1776835694121,63.88,78260.2,60.2,1.0,0.0,0.0]
[1776835695128,63.88,78261.81,60.2,1.0,0.0,0.0]
[1776835696135,63.88,78259.84,60.2,1.0,0.0,0.0]
[1776835697142,63.88,78260.39,60.2,1.0,0.0,0.0]
[1776835698150,63.88,78260.69,60.2,1.0,0.0,0.0]
[1776835699155,63.88,78258.12,60.2,1.0,0.0,0.0]
[1776835700164,63.88,78251.89,60.2,1.0,0.0,0.0]
[1776835701452,63.88,78251.89,60.2,1.0,0.0,0.0]
[1776835701544,63.88,78247.31,60.2,1.0,0.0,0.0]
[1776835702179,63.88,78236.23,60.2,1.0,0.0,0.0]
[1776835703186,63.88,78234.19,60.2,1.0,0.0,0.0]
[1776835704480,63.88,78230.03,60.2,1.0,0.0,0.0]
[1776835705200,63.88,78229.64,60.2,1.0,0.0,0.0]
[1776835706557,63.88,78225.88,60.2,1.0,0.0,0.0]
[1776835708221,63.88,78229.16,60.2,1.0,0.0,0.0]
[1776835709228,63.88,78228.67,60.2,1.0,0.0,0.0]
[1776835710235,63.88,78227.59,60.2,1.0,0.0,0.0]
[1776835711242,63.88,78226.93,60.2,1.0,0.0,0.0]
[1776835711963,63.88,78226.93,60.2,1.0,0.0,0.0]
[1776835712046,63.88,78226.93,60.2,1.0,0.0,0.0]
[1776835712296,63.88,78250.48,60.2,1.0,0.0,0.0]
[1776835712677,63.88,78250.48,60.2,1.0,0.0,0.0]
[1776835713371,63.88,78250.48,60.2,1.0,0.0,0.0]
[1776835713471,63.88,78278.38,60.2,1.0,0.0,0.0]
[1776835714272,63.88,78275.66,60.2,1.0,0.0,0.0]
[1776835715278,63.88,78277.88,60.2,1.0,0.0,0.0]
[1776835715980,63.88,78277.88,60.2,1.0,0.0,0.0]
[1776835716285,63.88,78276.62,60.2,1.0,0.0,0.0]
[1776835717292,63.88,78272.98,60.2,1.0,0.0,0.0]
[1776835718298,63.88,78275.17,60.2,1.0,0.0,0.0]
[1776835719306,63.88,78275.85,60.2,1.0,0.0,0.0]
[1776835720313,63.88,78276.19,60.2,1.0,0.0,0.0]
[1776835721320,63.88,78275.57,60.2,1.0,0.0,0.0]
[1776835722327,63.88,78273.88,60.2,1.0,0.0,0.0]
[1776835723334,63.88,78275.6,60.2,1.0,0.0,0.0]
[1776835724341,63.88,78276.19,60.2,1.0,0.0,0.0]
[1776835725348,63.88,78275.4,60.2,1.0,0.0,0.0]
[1776835726355,63.88,78274.73,60.2,1.0,0.0,0.0]
[1776835727362,63.88,78273.73,60.2,1.0,0.0,0.0]
[1776835728369,63.88,78275.57,60.2,1.0,0.0,0.0]
[1776835730384,63.88,78275.17,60.2,1.0,0.0,0.0]
[1776835731391,63.88,78274.78,60.2,1.0,0.0,0.0]
[1776835733405,63.88,78273.7,60.2,1.0,0.0,0.0]
[1776835734412,63.88,78274.03,60.2,1.0,0.0,0.0]
[1776835735419,63.88,78281.65,60.2,1.0,0.0,0.0]
[1776835736426,63.88,78284.06,60.2,1.0,0.0,0.0]
[1776835737433,63.88,78277.22,60.2,1.0,0.0,0.0]
[1776835738440,63.88,78280.8,60.2,1.0,0.0,0.0]
[1776835739449,63.88,78282.89,60.2,1.0,0.0,0.0]
[1776835740454,63.88,78283.54,60.2,1.0,0.0,0.0]
[1776835742468,63.88,78283.79,60.2,1.0,0.0,0.0]
[1776835742882,63.88,78283.79,60.2,1.0,0.0,0.0]
[1776835742902,63.88,78283.79,60.2,1.0,0.0,0.0]
[1776835743475,63.88,78298.51,60.2,1.0,0.0,0.0]
[1776835744111,63.88,78298.51,60.2,1.0,0.0,0.0]
[1776835744482,63.88,78301.27,60.2,1.0,0.0,0.0]
[1776835745489,63.88,78299.36,60.2,1.0,0.0,0.0]
[1776835746496,63.88,78298.37,60.2,1.0,0.0,0.0]
[1776835747503,63.88,78297.71,60.2,1.0,0.0,0.0]
[1776835748509,63.88,78291.89,60.2,1.0,0.0,0.0]
[1776835749517,63.88,78290.43,60.2,1.0,0.0,0.0]
[1776835750524,63.88,78286.11,60.2,1.0,0.0,0.0]
[1776835751531,63.88,78275.24,60.2,1.0,0.0,0.0]
[1776835751689,63.88,78275.24,60.2,1.0,0.0,0.0]
[1776835752539,63.88,78276.09,60.2,1.0,0.0,0.0]
[1776835753547,63.88,78272.51,60.2,1.0,0.0,0.0]
[1776835754553,63.88,78262.15,60.2,1.0,0.0,0.0]
[1776835755561,63.88,78258.72,60.2,1.0,0.0,0.0]
[1776835756568,63.88,78255.39,60.2,1.0,0.0,0.0]
[1776835757575,63.88,78256.11,60.2,1.0,0.0,0.0]
[1776835758582,63.88,78255.25,60.2,1.0,0.0,0.0]
[1776835759589,63.88,78254.91,60.2,1.0,0.0,0.0]
[1776835759642,63.88,78254.91,60.2,1.0,0.0,0.0]
[1776835760596,63.88,78252.73,60.2,1.0,0.0,0.0]
[1776835761603,63.88,78256.56,60.2,1.0,0.0,0.0]
[1776835763617,63.88,78252.74,60.2,1.0,0.0,0.0]
[1776835764624,63.88,78250.23,60.2,1.0,0.0,0.0]
[1776835765631,63.88,78250.87,60.2,1.0,0.0,0.0]
[1776835766638,63.88,78250.32,60.2,1.0,0.0,0.0]
[1776835767648,63.88,78249.54,60.2,1.0,0.0,0.0]
[1776835770665,63.88,78252.29,60.2,1.0,0.0,0.0]
[1776835771673,63.88,78255.32,60.2,1.0,0.0,0.0]
[1776835772679,63.88,78256.31,60.2,1.0,0.0,0.0]
[1776835773687,63.88,78256.04,60.2,1.0,0.0,0.0]
[1776835774694,63.88,78257.86,60.2,1.0,0.0,0.0]
[1776835775702,63.88,78258.91,60.2,1.0,0.0,0.0]
[1776835776709,63.88,78258.04,60.2,1.0,0.0,0.0]
[1776835777715,63.88,78258.45,60.2,1.0,0.0,0.0]
[1776835778722,63.88,78259.11,60.2,1.0,0.0,0.0]
[1776835779730,63.88,78258.32,60.2,1.0,0.0,0.0]
[1776835780737,63.88,78253.99,60.2,1.0,0.0,0.0]
[1776835781744,63.88,78251.33,60.2,1.0,0.0,0.0]
[1776835783758,63.88,78252.47,60.2,1.0,0.0,0.0]
[1776835784765,63.88,78251.43,60.2,1.0,0.0,0.0]
[1776835785772,63.88,78250.83,60.2,1.0,0.0,0.0]
[1776835786779,63.88,78250.42,60.2,1.0,0.0,0.0]
[1776835787786,63.88,78249.72,60.2,1.0,0.0,0.0]
[1776835788793,63.88,78248.05,60.2,1.0,0.0,0.0]
[1776835789800,63.88,78249.97,60.2,1.0,0.0,0.0]
[1776835790806,63.88,78250.86,60.2,1.0,0.0,0.0]
[1776835791813,63.88,78256.11,60.2,1.0,0.0,0.0]
[1776835792821,63.88,78256.47,60.2,1.0,0.0,0.0]
[1776835793828,63.88,78257.95,60.2,1.0,0.0,0.0]
[1776835794835,63.88,78259.17,60.2,1.0,0.0,0.0]
[1776835795842,63.88,78261.28,60.2,1.0,0.0,0.0]
[1776835796849,63.88,78259.73,60.2,1.0,0.0,0.0]
[1776835797856,63.88,78259.26,60.2,1.0,0.0,0.0]
[1776835798862,63.88,78259.48,60.2,1.0,0.0,0.0]
[1776835799870,63.88,78259.23,60.2,1.0,0.0,0.0]
[1776835801644,63.88,78260.47,60.2,1.0,0.0,0.0]
[1776835801884,63.88,78275.22,60.2,1.0,0.0,0.0]
[1776835802905,63.88,78275.22,60.2,1.0,0.0,0.0]
[1776835802969,63.88,78284.95,60.2,1.0,0.0,0.0]
[1776835803902,63.88,78287.1,60.2,1.0,0.0,0.0]
[1776835804909,63.88,78286.42,60.2,1.0,0.0,0.0]
[1776835805916,63.88,78283.37,60.2,1.0,0.0,0.0]
[1776835807567,63.88,78283.37,60.2,1.0,0.0,0.0]
[1776835807662,63.88,78282.27,60.2,1.0,0.0,0.0]
[1776835807930,63.88,78281.01,60.2,1.0,0.0,0.0]
[1776835808937,63.88,78269.74,60.2,1.0,0.0,0.0]
[1776835809944,63.88,78260.96,60.2,1.0,0.0,0.0]
[1776835810951,63.88,78260.64,60.2,1.0,0.0,0.0]
[1776835811958,63.88,78258.5,60.2,1.0,0.0,0.0]
[1776835813196,63.88,78258.5,60.2,1.0,0.0,0.0]
[1776835813542,63.88,78258.5,60.2,1.0,0.0,0.0]
[1776835813644,63.88,78261.76,60.2,1.0,0.0,0.0]
[1776835813972,63.88,78287.92,60.2,1.0,0.0,0.0]
[1776835814958,63.88,78287.92,60.2,1.0,0.0,0.0]
[1776835814984,63.88,78294.14,60.2,1.0,0.0,0.0]
[1776835815991,63.88,78291.41,60.2,1.0,0.0,0.0]
[1776835817118,63.88,78291.41,60.2,1.0,0.0,0.0]
[1776835817198,63.88,78291.94,60.2,1.0,0.0,0.0]
[1776835818013,63.88,78291.94,60.2,1.0,0.0,0.0]
[1776835818139,63.88,78291.94,60.2,1.0,0.0,0.0]
[1776835818250,63.88,78291.94,60.2,1.0,0.0,0.0]
[1776835818580,63.88,78284.8,60.2,1.0,0.0,0.0]
[1776835819349,63.88,78284.8,60.2,1.0,0.0,0.0]
[1776835819500,63.88,78310.17,60.2,1.0,0.0,0.0]
[1776835820021,63.88,78323.01,60.2,1.0,0.0,0.0]
[1776835821508,63.88,78317.47,60.2,1.0,0.0,0.0]
[1776835822160,63.88,78317.47,60.2,1.0,0.0,0.0]
[1776835822240,63.88,78312.4,60.2,1.0,0.0,0.0]
[1776835823740,63.88,78312.4,60.2,1.0,0.0,0.0]
[1776835823087,63.88,78305.27,60.2,1.0,0.0,0.0]
[1776835824304,63.88,78305.27,60.2,1.0,0.0,0.0]
[1776835824397,63.88,78323.44,60.2,1.0,0.0,0.0]
[1776835825638,63.88,78329.62,60.2,1.0,0.0,0.0]
[1776835826077,63.88,78326.49,60.2,1.0,0.0,0.0]
[1776835827063,63.88,78326.49,60.2,1.0,0.0,0.0]
[1776835827084,63.88,78328.08,60.2,1.0,0.0,0.0]
[1776835828092,63.88,78326.93,60.2,1.0,0.0,0.0]
[1776835829292,63.88,78326.93,60.2,1.0,0.0,0.0]
[1776835829349,63.88,78320.56,60.2,1.0,0.0,0.0]
[1776835830109,63.88,78310.75,60.2,1.0,0.0,0.0]
[1776835831116,63.88,78306.99,60.2,1.0,0.0,0.0]
[1776835832716,63.88,78306.99,60.2,1.0,0.0,0.0]
[1776835832123,63.88,78305.38,60.2,1.0,0.0,0.0]
[1776835832971,63.88,78305.38,60.2,1.0,0.0,0.0]
[1776835833130,63.88,78298.96,60.2,1.0,0.0,0.0]
[1776835834385,63.88,78298.96,60.2,1.0,0.0,0.0]
[1776835834463,63.88,78313.31,60.2,1.0,0.0,0.0]
[1776835835144,63.88,78316.22,60.2,1.0,0.0,0.0]
[1776835836151,63.88,78318.36,60.2,1.0,0.0,0.0]
[1776835837663,63.88,78318.36,60.2,1.0,0.0,0.0]
[1776835837686,63.88,78329.07,60.2,1.0,0.0,0.0]
[1776835838709,63.88,78329.07,60.2,1.0,0.0,0.0]
[1776835838735,63.88,78325.47,60.2,1.0,0.0,0.0]
[1776835839075,63.88,78325.47,60.2,1.0,0.0,0.0]
[1776835839172,63.88,78318.57,60.2,1.0,0.0,0.0]
[1776835840179,63.88,78319.54,60.2,1.0,0.0,0.0]
[1776835841187,63.88,78317.0,60.2,1.0,0.0,0.0]
[1776835842194,63.88,78311.17,60.2,1.0,0.0,0.0]
[1776835842862,63.88,78311.17,60.2,1.0,0.0,0.0]
[1776835843201,63.88,78311.73,60.2,1.0,0.0,0.0]
[1776835844208,63.88,78313.04,60.2,1.0,0.0,0.0]
[1776835845216,63.88,78310.42,60.2,1.0,0.0,0.0]
[1776835846223,63.88,78308.11,60.2,1.0,0.0,0.0]
[1776835847232,63.88,78307.24,60.2,1.0,0.0,0.0]
[1776835848239,63.88,78294.4,60.2,1.0,0.0,0.0]
[1776835849444,63.88,78294.4,60.2,1.0,0.0,0.0]
[1776835849458,63.88,78288.1,60.2,1.0,0.0,0.0]
[1776835850277,63.88,78288.1,60.2,1.0,0.0,0.0]
[1776835850345,63.88,78288.1,60.2,1.0,0.0,0.0]
[1776835850399,63.88,78280.2,60.2,1.0,0.0,0.0]
[1776835851316,63.88,78280.2,60.2,1.0,0.0,0.0]
[1776835851553,63.88,78272.6,60.2,1.0,0.0,0.0]
[1776835852269,63.88,78264.71,60.2,1.0,0.0,0.0]
[1776835853276,63.88,78257.78,60.2,1.0,0.0,0.0]
[1776835854283,63.88,78256.93,60.2,1.0,0.0,0.0]
[1776835855713,63.88,78255.13,60.2,1.0,0.0,0.0]
[1776835856297,63.88,78256.66,60.2,1.0,0.0,0.0]
[1776835857304,63.88,78256.47,60.2,1.0,0.0,0.0]
[1776835858311,63.88,78255.0,60.2,1.0,0.0,0.0]
[1776835859318,63.88,78246.66,60.2,1.0,0.0,0.0]
[1776835860325,63.88,78240.45,60.2,1.0,0.0,0.0]
[1776835860944,63.88,78240.45,60.2,1.0,0.0,0.0]
[1776835861332,63.88,78244.66,60.2,1.0,0.0,0.0]
[1776835862339,63.88,78246.6,60.2,1.0,0.0,0.0]
[1776835863346,63.88,78244.85,60.2,1.0,0.0,0.0]
[1776835864353,63.88,78245.39,60.2,1.0,0.0,0.0]
[1776835865360,63.88,78237.84,60.2,1.0,0.0,0.0]
[1776835866368,63.88,78237.27,60.2,1.0,0.0,0.0]
[1776835867375,63.88,78236.28,60.2,1.0,0.0,0.0]
[1776835868381,63.88,78237.06,60.2,1.0,0.0,0.0]
[1776835869389,63.88,78235.48,60.2,1.0,0.0,0.0]
[1776835870396,63.88,78237.0,60.2,1.0,0.0,0.0]
[1776835871029,63.88,78237.0,60.2,1.0,0.0,0.0]
[1776835871403,63.88,78246.4,60.2,1.0,0.0,0.0]
[1776835871972,63.88,78246.4,60.2,1.0,0.0,0.0]
[1776835872410,63.88,78253.43,60.2,1.0,0.0,0.0]
[1776835872984,63.88,78253.43,60.2,1.0,0.0,0.0]
[1776835873702,63.88,78257.91,60.2,1.0,0.0,0.0]
[1776835874424,63.88,78261.04,60.2,1.0,0.0,0.0]
[1776835875431,63.88,78258.91,60.2,1.0,0.0,0.0]
[1776835876438,63.88,78260.05,60.2,1.0,0.0,0.0]
[1776835876969,63.88,78260.05,60.2,1.0,0.0,0.0]
[1776835877449,63.88,78252.52,60.2,1.0,0.0,0.0]
[1776835877925,63.88,78252.52,60.2,1.0,0.0,0.0]
[1776835878457,63.88,78252.52,60.2,1.0,0.0,0.0]
[1776835878537,63.88,78261.3,60.2,1.0,0.0,0.0]
[1776835879463,63.88,78263.83,60.2,1.0,0.0,0.0]
[1776835880470,63.88,78266.6,60.2,1.0,0.0,0.0]
[1776835881463,63.88,78266.6,60.2,1.0,0.0,0.0]
[1776835881477,63.88,78266.76,60.2,1.0,0.0,0.0]
[1776835882484,63.88,78265.44,60.2,1.0,0.0,0.0]
[1776835883491,63.88,78262.59,60.2,1.0,0.0,0.0]
[1776835884498,63.88,78260.58,60.2,1.0,0.0,0.0]
[1776835885505,63.88,78250.69,60.2,1.0,0.0,0.0]
[1776835886513,63.88,78250.1,60.2,1.0,0.0,0.0]
[1776835887519,63.88,78251.49,60.2,1.0,0.0,0.0]
[1776835888527,63.88,78250.7,60.2,1.0,0.0,0.0]
[1776835889534,63.88,78251.25,60.2,1.0,0.0,0.0]
[1776835890688,63.88,78251.25,60.2,1.0,0.0,0.0]
[1776835890791,63.88,78246.41,60.2,1.0,0.0,0.0]
[1776835891548,63.88,78241.92,60.2,1.0,0.0,0.0]
[1776835893562,63.88,78242.45,60.2,1.0,0.0,0.0]
[1776835894569,63.88,78240.46,60.2,1.0,0.0,0.0]
[1776835895576,63.88,78242.04,60.2,1.0,0.0,0.0]
[1776835896583,63.88,78240.85,60.2,1.0,0.0,0.0]
[1776835897590,63.88,78239.91,60.2,1.0,0.0,0.0]
[1776835898597,63.88,78240.37,60.2,1.0,0.0,0.0]
[1776835899605,63.88,78241.09,60.2,1.0,0.0,0.0]
[1776835900611,63.88,78242.11,60.2,1.0,0.0,0.0]
[1776835901617,63.88,78241.35,60.2,1.0,0.0,0.0]
[1776835901872,63.88,78241.35,60.2,1.0,0.0,0.0]
[1776835902625,63.88,78230.19,60.2,1.0,0.0,0.0]
[1776835903252,63.88,78230.19,60.2,1.0,0.0,0.0]
[1776835903632,63.88,78230.49,60.2,1.0,0.0,0.0]
[1776835904639,63.88,78232.04,60.2,1.0,0.0,0.0]
[1776835905646,63.88,78223.66,60.2,1.0,0.0,0.0]
[1776835906653,63.88,78216.89,60.2,1.0,0.0,0.0]
[1776835907660,63.88,78215.56,60.2,1.0,0.0,0.0]
[1776835908667,63.88,78213.61,60.2,1.0,0.0,0.0]
[1776835909674,63.88,78214.7,60.2,1.0,0.0,0.0]
[1776835910056,63.88,78214.7,60.2,1.0,0.0,0.0]
[1776835910681,63.88,78209.15,60.2,1.0,0.0,0.0]
[1776835911463,63.88,78209.15,60.2,1.0,0.0,0.0]
[1776835911688,63.88,78206.71,60.2,1.0,0.0,0.0]
[1776835912445,63.88,78206.71,60.2,1.0,0.0,0.0]
[1776835912695,63.88,78205.4,60.2,1.0,0.0,0.0]
[1776835913702,63.88,78201.82,60.2,1.0,0.0,0.0]
[1776835914709,63.88,78202.15,60.2,1.0,0.0,0.0]
[1776835915716,63.88,78199.95,60.2,1.0,0.0,0.0]
[1776835916722,63.88,78200.19,60.2,1.0,0.0,0.0]
[1776835917730,63.88,78199.61,60.2,1.0,0.0,0.0]
[1776835918737,63.88,78203.64,60.2,1.0,0.0,0.0]
[1776835919744,63.88,78204.31,60.2,1.0,0.0,0.0]
[1776835920751,63.88,78203.68,60.2,1.0,0.0,0.0]
[1776835921758,63.88,78207.77,60.2,1.0,0.0,0.0]
[1776835923772,63.88,78208.64,60.2,1.0,0.0,0.0]
[1776835924779,63.88,78207.8,60.2,1.0,0.0,0.0]
[1776835925786,63.88,78206.82,60.2,1.0,0.0,0.0]
[1776835927800,63.88,78207.93,60.2,1.0,0.0,0.0]
[1776835929817,63.88,78208.89,60.2,1.0,0.0,0.0]
[1776835930824,63.88,78208.09,60.2,1.0,0.0,0.0]
[1776835931831,63.88,78208.28,60.2,1.0,0.0,0.0]
[1776835932837,63.88,78205.0,60.2,1.0,0.0,0.0]
[1776835933845,63.88,78202.98,60.2,1.0,0.0,0.0]
[1776835934852,63.88,78205.43,60.2,1.0,0.0,0.0]
[1776835935859,63.88,78203.23,60.2,1.0,0.0,0.0]
[1776835936358,63.88,78203.23,60.2,1.0,0.0,0.0]
[1776835936698,63.88,78203.23,60.2,1.0,0.0,0.0]
[1776835936866,63.88,78192.9,60.2,1.0,0.0,0.0]
[1776835937637,63.88,78192.9,60.2,1.0,0.0,0.0]
[1776835937873,63.88,78183.56,60.2,1.0,0.0,0.0]
[1776835938880,63.88,78185.99,60.2,1.0,0.0,0.0]
[1776835939887,63.88,78182.45,60.2,1.0,0.0,0.0]
[1776835940893,63.88,78182.19,60.2,1.0,0.0,0.0]
[1776835941901,63.88,78179.63,60.2,1.0,0.0,0.0]
[1776835943017,63.88,78179.63,60.2,1.0,0.0,0.0]
[1776835943685,63.88,78179.63,60.2,1.0,0.0,0.0]
[1776835943815,63.88,78167.02,60.2,1.0,0.0,0.0]
[1776835944732,63.88,78167.02,60.2,1.0,0.0,0.0]
[1776835944761,63.88,78167.02,60.2,1.0,0.0,0.0]
[1776835944810,63.88,78163.84,60.2,1.0,0.0,0.0]
[1776835945441,63.88,78163.84,60.2,1.0,0.0,0.0]
[1776835945472,63.88,78158.9,60.2,1.0,0.0,0.0]
[1776835946079,63.88,78158.9,60.2,1.0,0.0,0.0]
[1776835946084,63.88,78154.56,60.2,1.0,0.0,0.0]
[1776835947187,63.88,78154.56,60.2,1.0,0.0,0.0]
[1776835947288,63.88,78155.43,60.2,1.0,0.0,0.0]
[1776835947944,63.88,78152.77,60.2,1.0,0.0,0.0]
[1776835948951,63.88,78156.15,60.2,1.0,0.0,0.0]
[1776835949958,63.88,78156.87,60.2,1.0,0.0,0.0]
[1776835951247,63.88,78156.87,60.2,1.0,0.0,0.0]
[1776835951709,63.88,78151.67,60.2,1.0,0.0,0.0]
[1776835952072,63.88,78140.91,60.2,1.0,0.0,0.0]
[1776835953530,63.88,78140.91,60.2,1.0,0.0,0.0]
[1776835953645,63.88,78138.64,60.2,1.0,0.0,0.0]
[1776835954153,63.88,78130.39,60.2,1.0,0.0,0.0]
[1776835955244,63.88,78130.39,60.2,1.0,0.0,0.0]
[1776835955335,63.88,78128.54,60.2,1.0,0.0,0.0]
[1776835956307,63.88,78124.73,60.2,1.0,0.0,0.0]
[1776835957007,63.88,78128.01,60.2,1.0,0.0,0.0]
[1776835958718,63.88,78128.01,60.2,1.0,0.0,0.0]
[1776835958808,63.88,78131.26,60.2,1.0,0.0,0.0]
[1776835959021,63.88,78126.86,60.2,1.0,0.0,0.0]
[1776835960041,63.88,78129.16,60.2,1.0,0.0,0.0]
[1776835961061,63.88,78131.16,60.2,1.0,0.0,0.0]
[1776835962445,63.88,78131.16,60.2,1.0,0.0,0.0]
[1776835962488,63.88,78129.98,60.2,1.0,0.0,0.0]
[1776835963069,63.88,78137.59,60.2,1.0,0.0,0.0]
[1776835964076,63.88,78139.1,60.2,1.0,0.0,0.0]
[1776835964976,63.88,78139.1,60.2,1.0,0.0,0.0]
[1776835965083,63.88,78135.9,60.2,1.0,0.0,0.0]
[1776835966757,63.88,78135.9,60.2,1.0,0.0,0.0]
[1776835966822,63.88,78135.9,60.2,1.0,0.0,0.0]
[1776835966797,63.88,78134.97,60.2,1.0,0.0,0.0]
[1776835967385,63.88,78161.89,60.2,1.0,0.0,0.0]
[1776835968349,63.88,78161.89,60.2,1.0,0.0,0.0]
[1776835968910,63.88,78189.7,60.2,1.0,0.0,0.0]
[1776835969872,63.88,78189.7,60.2,1.0,0.0,0.0]
[1776835969912,63.88,78191.73,60.2,1.0,0.0,0.0]
[1776835970241,63.88,78190.82,60.2,1.0,0.0,0.0]
[1776835971794,63.88,78190.82,60.2,1.0,0.0,0.0]
[1776835971894,63.88,78180.88,60.2,1.0,0.0,0.0]
[1776835972090,63.88,78180.88,60.2,1.0,0.0,0.0]
[1776835972136,63.88,78190.55,60.2,1.0,0.0,0.0]
[1776835973143,63.88,78197.89,60.2,1.0,0.0,0.0]
[1776835974151,63.88,78198.45,60.2,1.0,0.0,0.0]
[1776835975827,63.88,78198.45,60.2,1.0,0.0,0.0]
[1776835976165,63.88,78198.0,60.2,1.0,0.0,0.0]
[1776835978179,63.88,78198.77,60.2,1.0,0.0,0.0]
[1776835979601,63.88,78198.77,60.2,1.0,0.0,0.0]
[1776835979703,63.88,78200.72,60.2,1.0,0.0,0.0]
[1776835980193,63.88,78204.45,60.2,1.0,0.0,0.0]
[1776835981817,63.88,78204.45,60.2,1.0,0.0,0.0]
[1776835981883,63.88,78203.46,60.2,1.0,0.0,0.0]
[1776835982207,63.88,78199.69,60.2,1.0,0.0,0.0]
[1776835983647,63.88,78199.69,60.2,1.0,0.0,0.0]
[1776835983728,63.88,78198.41,60.2,1.0,0.0,0.0]
[1776835984221,63.88,78203.51,60.2,1.0,0.0,0.0]
[1776835985228,63.88,78204.76,60.2,1.0,0.0,0.0]
[1776835986235,63.88,78203.47,60.2,1.0,0.0,0.0]
[1776835987242,63.88,78202.56,60.2,1.0,0.0,0.0]
[1776835988023,63.88,78202.56,60.2,1.0,0.0,0.0]
[1776835988784,63.88,78202.56,60.2,1.0,0.0,0.0]
[1776835988846,63.88,78222.98,60.2,1.0,0.0,0.0]
[1776835989387,63.88,78222.98,60.2,1.0,0.0,0.0]
[1776835989491,63.88,78282.29,60.2,1.0,0.0,0.0]
[1776835990000,63.88,78282.29,60.2,1.0,0.0,0.0]
[1776835990263,63.88,78290.06,60.2,1.0,0.0,0.0]
[1776835991270,63.88,78292.47,60.2,1.0,0.0,0.0]
[1776835992017,63.88,78292.47,60.2,1.0,0.0,0.0]
[1776835992277,63.88,78294.61,60.2,1.0,0.0,0.0]
[1776835993284,63.88,78291.03,60.2,1.0,0.0,0.0]
[1776835994291,63.88,78289.89,60.2,1.0,0.0,0.0]
[1776835995297,63.88,78289.68,60.2,1.0,0.0,0.0]
[1776835996304,63.88,78288.05,60.2,1.0,0.0,0.0]
[1776835997420,63.88,78288.29,60.2,1.0,0.0,0.0]
[1776835998319,63.88,78289.91,60.2,1.0,0.0,0.0]
[1776835999326,63.88,78294.83,60.2,1.0,0.0,0.0]
[1776836000334,63.88,78299.02,60.2,1.0,0.0,0.0]
[1776836001637,63.88,78302.39,60.2,1.0,0.0,0.0]
[1776836002348,63.88,78303.57,60.2,1.0,0.0,0.0]
[1776836003521,63.88,78301.49,60.2,1.0,0.0,0.0]
[1776836004886,63.88,78300.86,60.2,1.0,0.0,0.0]
[1776836005370,63.88,78302.58,60.2,1.0,0.0,0.0]
[1776836006377,63.88,78303.91,60.2,1.0,0.0,0.0]
[1776836007844,63.88,78305.49,60.2,1.0,0.0,0.0]
[1776836008391,63.88,78306.09,60.2,1.0,0.0,0.0]
[1776836009398,63.88,78304.91,60.2,1.0,0.0,0.0]
[1776836011412,63.88,78304.25,60.2,1.0,0.0,0.0]
[1776836013765,63.88,78298.96,60.2,1.0,0.0,0.0]
[1776836014433,63.88,78298.73,60.2,1.0,0.0,0.0]
[1776836015440,63.88,78297.85,60.2,1.0,0.0,0.0]
[1776836016447,63.88,78295.94,60.2,1.0,0.0,0.0]
[1776836017455,63.88,78296.8,60.2,1.0,0.0,0.0]
[1776836018464,63.88,78294.69,60.2,1.0,0.0,0.0]
[1776836019470,63.88,78293.41,60.2,1.0,0.0,0.0]
[1776836020478,63.88,78294.99,60.2,1.0,0.0,0.0]
[1776836024506,63.88,78294.39,60.2,1.0,0.0,0.0]
[1776836025512,63.88,78294.24,60.2,1.0,0.0,0.0]
[1776836026520,63.88,78282.8,60.2,1.0,0.0,0.0]
[1776836027377,63.88,78282.8,60.2,1.0,0.0,0.0]
[1776836027527,63.88,78275.82,60.2,1.0,0.0,0.0]
[1776836028435,63.88,78275.82,60.2,1.0,0.0,0.0]
[1776836028656,63.88,78275.82,60.2,1.0,0.0,0.0]
[1776836028758,63.88,78277.76,60.2,1.0,0.0,0.0]
[1776836029543,63.88,78276.57,60.2,1.0,0.0,0.0]
[1776836030550,63.88,78276.96,60.2,1.0,0.0,0.0]
[1776836031557,63.88,78278.21,60.2,1.0,0.0,0.0]
[1776836032156,63.88,78278.21,60.2,1.0,0.0,0.0]
[1776836032182,63.88,78278.21,60.2,1.0,0.0,0.0]
[1776836032541,63.88,78278.21,60.2,1.0,0.0,0.0]
[1776836032564,63.88,78286.08,60.2,1.0,0.0,0.0]
[1776836033571,63.88,78287.95,60.2,1.0,0.0,0.0]
[1776836034578,63.88,78286.73,60.2,1.0,0.0,0.0]
[1776836035585,63.88,78284.28,60.2,1.0,0.0,0.0]
[1776836036167,63.88,78284.28,60.2,1.0,0.0,0.0]
[1776836036592,63.88,78281.85,60.2,1.0,0.0,0.0]
[1776836037599,63.88,78279.2,60.2,1.0,0.0,0.0]
[1776836038605,63.88,78274.46,60.2,1.0,0.0,0.0]
[1776836039615,63.88,78269.13,60.2,1.0,0.0,0.0]
[1776836040623,63.88,78275.29,60.2,1.0,0.0,0.0]
[1776836041630,63.88,78275.68,60.2,1.0,0.0,0.0]
[1776836042637,63.88,78277.46,60.2,1.0,0.0,0.0]
[1776836043644,63.88,78275.13,60.2,1.0,0.0,0.0]
[1776836044652,63.88,78271.4,60.2,1.0,0.0,0.0]
[1776836045658,63.88,78273.65,60.2,1.0,0.0,0.0]
[1776836046665,63.88,78272.95,60.2,1.0,0.0,0.0]
[1776836047672,63.88,78270.88,60.2,1.0,0.0,0.0]
[1776836048679,63.88,78265.07,60.2,1.0,0.0,0.0]
[1776836049686,63.88,78263.95,60.2,1.0,0.0,0.0]
[1776836050693,63.88,78264.6,60.2,1.0,0.0,0.0]
[1776836051700,63.88,78265.5,60.2,1.0,0.0,0.0]
[1776836052847,63.88,78265.5,60.2,1.0,0.0,0.0]
[1776836053714,63.88,78264.99,60.2,1.0,0.0,0.0]
[1776836054721,63.88,78265.37,60.2,1.0,0.0,0.0]
[1776836055728,63.88,78266.8,60.2,1.0,0.0,0.0]
[1776836057742,63.88,78267.41,60.2,1.0,0.0,0.0]
[1776836058749,63.88,78267.84,60.2,1.0,0.0,0.0]
[1776836060763,63.88,78268.74,60.2,1.0,0.0,0.0]
[1776836061770,63.88,78274.56,60.2,1.0,0.0,0.0]
[1776836062777,63.88,78270.39,60.2,1.0,0.0,0.0]
[1776836063784,63.88,78265.67,60.2,1.0,0.0,0.0]
[1776836064791,63.88,78266.0,60.2,1.0,0.0,0.0]
[1776836065662,63.88,78266.0,60.2,1.0,0.0,0.0]
[1776836065826,63.88,78266.0,60.2,1.0,0.0,0.0]
[1776836065915,63.88,78252.69,60.2,1.0,0.0,0.0]
[1776836066741,63.88,78252.69,60.2,1.0,0.0,0.0]
[1776836066805,63.88,78228.49,60.2,1.0,0.0,0.0]
[1776836067812,63.88,78222.05,60.2,1.0,0.0,0.0]
[1776836068819,63.88,78220.43,60.2,1.0,0.0,0.0]
[1776836069746,63.88,78220.43,60.2,1.0,0.0,0.0]
[1776836069826,63.88,78218.03,60.2,1.0,0.0,0.0]
[1776836070833,63.88,78211.3,60.2,1.0,0.0,0.0]
[1776836071840,63.88,78210.2,60.2,1.0,0.0,0.0]
[1776836072847,63.88,78208.34,60.2,1.0,0.0,0.0]
[1776836073854,63.88,78210.53,60.2,1.0,0.0,0.0]
[1776836074861,63.88,78210.27,60.2,1.0,0.0,0.0]
[1776836075386,63.88,78210.27,60.2,1.0,0.0,0.0]
[1776836075940,63.88,78210.27,60.2,1.0,0.0,0.0]
[1776836075943,63.88,78207.7,60.2,1.0,0.0,0.0]
[1776836076773,63.88,78207.7,60.2,1.0,0.0,0.0]
[1776836076875,63.88,78208.15,60.2,1.0,0.0,0.0]
[1776836078033,63.88,78208.15,60.2,1.0,0.0,0.0]
[1776836078038,63.88,78200.3,60.2,1.0,0.0,0.0]
[1776836078889,63.88,78193.17,60.2,1.0,0.0,0.0]
[1776836079166,63.88,78193.17,60.2,1.0,0.0,0.0]
[1776836079896,63.88,78185.08,60.2,1.0,0.0,0.0]
[1776836080903,63.88,78192.46,60.2,1.0,0.0,0.0]
[1776836081910,63.88,78193.14,60.2,1.0,0.0,0.0]
[1776836082917,63.88,78194.62,60.2,1.0,0.0,0.0]
[1776836083755,63.88,78194.62,60.2,1.0,0.0,0.0]
[1776836083883,63.88,78194.62,60.2,1.0,0.0,0.0]
[1776836083929,63.88,78198.51,60.2,1.0,0.0,0.0]
[1776836084932,63.88,78206.76,60.2,1.0,0.0,0.0]
[1776836085939,63.88,78208.06,60.2,1.0,0.0,0.0]
[1776836086946,63.88,78209.63,60.2,1.0,0.0,0.0]
[1776836087953,63.88,78208.81,60.2,1.0,0.0,0.0]
[1776836088960,63.88,78212.84,60.2,1.0,0.0,0.0]
[1776836089967,63.88,78208.57,60.2,1.0,0.0,0.0]
[1776836090974,63.88,78204.7,60.2,1.0,0.0,0.0]
[1776836091981,63.88,78200.81,60.2,1.0,0.0,0.0]
[1776836092190,63.88,78200.81,60.2,1.0,0.0,0.0]
[1776836092987,63.88,78196.26,60.2,1.0,0.0,0.0]
[1776836093994,63.88,78195.33,60.2,1.0,0.0,0.0]
[1776836095006,63.88,78196.97,60.2,1.0,0.0,0.0]
[1776836095937,63.88,78196.97,60.2,1.0,0.0,0.0]
[1776836096012,63.88,78201.42,60.2,1.0,0.0,0.0]
[1776836097018,63.88,78201.0,60.2,1.0,0.0,0.0]
[1776836098025,63.88,78197.77,60.2,1.0,0.0,0.0]
[1776836099032,63.88,78195.77,60.2,1.0,0.0,0.0]
[1776836099595,63.88,78195.77,60.2,1.0,0.0,0.0]
[1776836100041,63.88,78193.65,60.2,1.0,0.0,0.0]
[1776836101050,63.88,78184.49,60.2,1.0,0.0,0.0]
[1776836102056,63.88,78177.43,60.2,1.0,0.0,0.0]
[1776836103062,63.88,78178.03,60.2,1.0,0.0,0.0]
[1776836104070,63.88,78178.8,60.2,1.0,0.0,0.0]
[1776836105077,63.88,78176.86,60.2,1.0,0.0,0.0]
[1776836105327,63.88,78176.86,60.2,1.0,0.0,0.0]
[1776836105334,63.88,78176.86,60.2,1.0,0.0,0.0]
[1776836106083,63.88,78173.65,60.2,1.0,0.0,0.0]
[1776836106646,63.88,78173.65,60.2,1.0,0.0,0.0]
[1776836107091,63.88,78177.67,60.2,1.0,0.0,0.0]
[1776836108098,63.88,78179.14,60.2,1.0,0.0,0.0]
[1776836109105,63.88,78184.32,60.2,1.0,0.0,0.0]
[1776836110112,63.88,78187.66,60.2,1.0,0.0,0.0]
[1776836112861,63.88,78187.75,60.2,1.0,0.0,0.0]
[1776836112959,63.88,78188.84,60.2,1.0,0.0,0.0]
[1776836113375,63.88,78188.84,60.2,1.0,0.0,0.0]
[1776836113911,63.88,78188.84,60.2,1.0,0.0,0.0]
[1776836113949,63.88,78193.17,60.2,1.0,0.0,0.0]
[1776836114140,63.88,78207.25,60.2,1.0,0.0,0.0]
[1776836115147,63.88,78210.1,60.2,1.0,0.0,0.0]
[1776836116154,63.88,78208.19,60.2,1.0,0.0,0.0]
[1776836117161,63.88,78204.83,60.2,1.0,0.0,0.0]
[1776836118168,63.88,78201.89,60.2,1.0,0.0,0.0]
[1776836119174,63.88,78199.74,60.2,1.0,0.0,0.0]
[1776836120182,63.88,78199.31,60.2,1.0,0.0,0.0]
[1776836121189,63.88,78198.38,60.2,1.0,0.0,0.0]
[1776836122196,63.88,78197.36,60.2,1.0,0.0,0.0]
[1776836123205,63.88,78197.36,60.2,1.0,0.0,0.0]
[1776836123485,63.88,78193.39,60.2,1.0,0.0,0.0]
[1776836124210,63.88,78190.14,60.2,1.0,0.0,0.0]
[1776836125217,63.88,78188.51,60.2,1.0,0.0,0.0]
[1776836126224,63.88,78187.83,60.2,1.0,0.0,0.0]
[1776836127337,63.88,78191.03,60.2,1.0,0.0,0.0]
[1776836128238,63.88,78191.7,60.2,1.0,0.0,0.0]
[1776836129245,63.88,78191.41,60.2,1.0,0.0,0.0]
[1776836130252,63.88,78190.9,60.2,1.0,0.0,0.0]
[1776836131727,63.88,78190.9,60.2,1.0,0.0,0.0]
[1776836131742,63.88,78190.9,60.2,1.0,0.0,0.0]
[1776836131812,63.88,78189.91,60.2,1.0,0.0,0.0]
[1776836132855,63.88,78189.91,60.2,1.0,0.0,0.0]
[1776836132913,63.88,78211.2,60.2,1.0,0.0,0.0]
[1776836133637,63.88,78223.66,60.2,1.0,0.0,0.0]
[1776836134283,63.88,78229.36,60.2,1.0,0.0,0.0]
[1776836135764,63.88,78229.36,60.2,1.0,0.0,0.0]
[1776836135805,63.88,78233.77,60.2,1.0,0.0,0.0]
[1776836136297,63.88,78231.66,60.2,1.0,0.0,0.0]
[1776836137304,63.88,78231.53,60.2,1.0,0.0,0.0]
[1776836138499,63.88,78232.96,60.2,1.0,0.0,0.0]
[1776836139318,63.88,78238.56,60.2,1.0,0.0,0.0]
[1776836140325,63.88,78241.27,60.2,1.0,0.0,0.0]
[1776836141332,63.88,78241.46,60.2,1.0,0.0,0.0]
[1776836142339,63.88,78242.94,60.2,1.0,0.0,0.0]
[1776836143345,63.88,78239.95,60.2,1.0,0.0,0.0]
[1776836144353,63.88,78240.56,60.2,1.0,0.0,0.0]
[1776836145360,63.88,78237.2,60.2,1.0,0.0,0.0]
[1776836146367,63.88,78231.22,60.2,1.0,0.0,0.0]
[1776836147374,63.88,78228.13,60.2,1.0,0.0,0.0]
[1776836148381,63.88,78226.36,60.2,1.0,0.0,0.0]
[1776836149388,63.88,78223.7,60.2,1.0,0.0,0.0]
[1776836151103,63.88,78223.7,60.2,1.0,0.0,0.0]
[1776836151109,63.88,78221.87,60.2,1.0,0.0,0.0]
[1776836151848,63.88,78221.87,60.2,1.0,0.0,0.0]
[1776836151949,63.88,78222.29,60.2,1.0,0.0,0.0]
[1776836152962,63.88,78222.29,60.2,1.0,0.0,0.0]
[1776836152985,63.88,78221.75,60.2,1.0,0.0,0.0]
[1776836153416,63.88,78222.1,60.2,1.0,0.0,0.0]
[1776836154423,63.88,78222.61,60.2,1.0,0.0,0.0]
[1776836155430,63.88,78230.81,60.2,1.0,0.0,0.0]
[1776836156223,63.88,78230.81,60.2,1.0,0.0,0.0]
[1776836156437,63.88,78232.32,60.2,1.0,0.0,0.0]
[1776836157444,63.88,78234.23,60.2,1.0,0.0,0.0]
[1776836158451,63.88,78236.91,60.2,1.0,0.0,0.0]
[1776836159458,63.88,78235.85,60.2,1.0,0.0,0.0]
[1776836160465,63.88,78234.46,60.2,1.0,0.0,0.0]
[1776836161472,63.88,78234.82,60.2,1.0,0.0,0.0]
[1776836162479,63.88,78235.53,60.2,1.0,0.0,0.0]
[1776836163485,63.88,78233.94,60.2,1.0,0.0,0.0]
[1776836164493,63.88,78238.18,60.2,1.0,0.0,0.0]
[1776836165499,63.88,78237.44,60.2,1.0,0.0,0.0]
[1776836166507,63.88,78238.09,60.2,1.0,0.0,0.0]
[1776836167514,63.88,78236.37,60.2,1.0,0.0,0.0]
[1776836168524,63.88,78235.46,60.2,1.0,0.0,0.0]
[1776836169528,63.88,78234.13,60.2,1.0,0.0,0.0]
[1776836171049,63.88,78235.02,60.2,1.0,0.0,0.0]
[1776836171542,63.88,78209.69,60.2,1.0,0.0,0.0]
[1776836172549,63.88,78194.59,60.2,1.0,0.0,0.0]
[1776836173673,63.88,78194.13,60.2,1.0,0.0,0.0]
[1776836174563,63.88,78192.11,60.2,1.0,0.0,0.0]
[1776836175365,63.88,78192.11,60.2,1.0,0.0,0.0]
[1776836175569,63.88,78193.28,60.2,1.0,0.0,0.0]
[1776836176577,63.88,78194.68,60.2,1.0,0.0,0.0]
[1776836177584,63.88,78193.19,60.2,1.0,0.0,0.0]
[1776836178591,63.88,78193.46,60.2,1.0,0.0,0.0]
[1776836179598,63.88,78196.02,60.2,1.0,0.0,0.0]
[1776836180605,63.88,78197.56,60.2,1.0,0.0,0.0]
[1776836181612,63.88,78199.13,60.2,1.0,0.0,0.0]
[1776836182619,63.88,78198.29,60.2,1.0,0.0,0.0]
[1776836183626,63.88,78195.83,60.2,1.0,0.0,0.0]
[1776836184633,63.88,78195.64,60.2,1.0,0.0,0.0]
[1776836185640,63.88,78200.98,60.2,1.0,0.0,0.0]
[1776836186647,63.88,78199.49,60.2,1.0,0.0,0.0]
[1776836187654,63.88,78199.7,60.2,1.0,0.0,0.0]
[1776836188660,63.88,78197.94,60.2,1.0,0.0,0.0]
[1776836189668,63.88,78197.72,60.2,1.0,0.0,0.0]
[1776836190675,63.88,78196.39,60.2,1.0,0.0,0.0]
[1776836191682,63.88,78196.46,60.2,1.0,0.0,0.0]
[1776836192689,63.88,78197.92,60.2,1.0,0.0,0.0]
[1776836193696,63.88,78200.07,60.2,1.0,0.0,0.0]
[1776836194703,63.88,78195.85,60.2,1.0,0.0,0.0]
[1776836195339,63.88,78195.85,60.2,1.0,0.0,0.0]
[1776836196180,63.88,78182.07,60.2,1.0,0.0,0.0]
[1776836196548,63.88,78182.07,60.2,1.0,0.0,0.0]
[1776836196717,63.88,78176.67,60.2,1.0,0.0,0.0]
[1776836197724,63.88,78174.87,60.2,1.0,0.0,0.0]
[1776836198732,63.88,78174.39,60.2,1.0,0.0,0.0]
[1776836199739,63.88,78173.05,60.2,1.0,0.0,0.0]
[1776836200746,63.88,78174.12,60.2,1.0,0.0,0.0]
[1776836201753,63.88,78174.97,60.2,1.0,0.0,0.0]
[1776836202759,63.88,78171.7,60.2,1.0,0.0,0.0]
[1776836203767,63.88,78163.85,60.2,1.0,0.0,0.0]
[1776836204774,63.88,78162.61,60.2,1.0,0.0,0.0]
[1776836205781,63.88,78160.75,60.2,1.0,0.0,0.0]
[1776836206788,63.88,78161.28,60.2,1.0,0.0,0.0]
[1776836207795,63.88,78161.81,60.2,1.0,0.0,0.0]
[1776836209141,63.88,78161.81,60.2,1.0,0.0,0.0]
[1776836208803,63.88,78160.22,60.2,1.0,0.0,0.0]
[1776836209305,63.88,78160.22,60.2,1.0,0.0,0.0]
[1776836209810,63.88,78158.39,60.2,1.0,0.0,0.0]
[1776836210818,63.88,78157.52,60.2,1.0,0.0,0.0]
[1776836211825,63.88,78153.72,60.2,1.0,0.0,0.0]
[1776836212551,63.88,78153.72,60.2,1.0,0.0,0.0]
[1776836212690,63.88,78153.72,60.2,1.0,0.0,0.0]
[1776836212832,63.88,78147.99,60.2,1.0,0.0,0.0]
[1776836213759,63.88,78147.99,60.2,1.0,0.0,0.0]
[1776836213839,63.88,78143.64,60.2,1.0,0.0,0.0]
[1776836214846,63.88,78136.05,60.2,1.0,0.0,0.0]
[1776836215853,63.88,78133.16,60.2,1.0,0.0,0.0]
[1776836216860,63.88,78132.68,60.2,1.0,0.0,0.0]
[1776836217867,63.88,78129.45,60.2,1.0,0.0,0.0]
[1776836218875,63.88,78129.82,60.2,1.0,0.0,0.0]
[1776836219881,63.88,78129.12,60.2,1.0,0.0,0.0]
[1776836221895,63.88,78128.4,60.2,1.0,0.0,0.0]
[1776836222902,63.88,78125.65,60.2,1.0,0.0,0.0]
[1776836223909,63.88,78124.46,60.2,1.0,0.0,0.0]
[1776836224915,63.88,78120.99,60.2,1.0,0.0,0.0]
[1776836225922,63.88,78120.24,60.2,1.0,0.0,0.0]
[1776836226930,63.88,78119.25,60.2,1.0,0.0,0.0]
[1776836227454,63.88,78119.25,60.2,1.0,0.0,0.0]
[1776836227543,63.88,78119.25,60.2,1.0,0.0,0.0]
[1776836227689,63.88,78119.25,60.2,1.0,0.0,0.0]
[1776836227937,63.88,78115.15,60.2,1.0,0.0,0.0]
[1776836228944,63.88,78111.66,60.2,1.0,0.0,0.0]
[1776836229951,63.88,78105.52,60.2,1.0,0.0,0.0]
[1776836230958,63.88,78106.16,60.2,1.0,0.0,0.0]
[1776836231966,63.88,78107.9,60.2,1.0,0.0,0.0]
[1776836232972,63.88,78106.3,60.2,1.0,0.0,0.0]
[1776836233979,63.88,78105.49,60.2,1.0,0.0,0.0]
[1776836234985,63.88,78106.39,60.2,1.0,0.0,0.0]
[1776836235992,63.88,78103.08,60.2,1.0,0.0,0.0]
[1776836237000,63.88,78102.32,60.2,1.0,0.0,0.0]
[1776836237365,63.88,78102.32,60.2,1.0,0.0,0.0]
[1776836238007,63.88,78094.23,60.2,1.0,0.0,0.0]
[1776836238547,63.88,78094.23,60.2,1.0,0.0,0.0]
[1776836239014,63.88,78090.76,60.2,1.0,0.0,0.0]
[1776836240021,63.88,78089.68,60.2,1.0,0.0,0.0]
[1776836241028,63.88,78090.35,60.2,1.0,0.0,0.0]
[1776836243042,63.88,78085.49,60.2,1.0,0.0,0.0]
[1776836244049,63.88,78087.11,60.2,1.0,0.0,0.0]
[1776836245056,63.88,78088.5,60.2,1.0,0.0,0.0]
[1776836245337,63.88,78088.5,60.2,1.0,0.0,0.0]
[1776836246063,63.88,78097.8,60.2,1.0,0.0,0.0]
[1776836247070,63.88,78101.69,60.2,1.0,0.0,0.0]
[1776836249084,63.88,78105.37,60.2,1.0,0.0,0.0]
[1776836250090,63.88,78106.18,60.2,1.0,0.0,0.0]
[1776836250468,63.88,78106.18,60.2,1.0,0.0,0.0]
[1776836251099,63.88,78106.9,60.2,1.0,0.0,0.0]
[1776836252704,63.88,78106.92,60.2,1.0,0.0,0.0]
[1776836253114,63.88,78112.55,60.2,1.0,0.0,0.0]
[1776836254121,63.88,78114.73,60.2,1.0,0.0,0.0]
[1776836255128,63.88,78114.39,60.2,1.0,0.0,0.0]
[1776836256135,63.88,78112.79,60.2,1.0,0.0,0.0]
[1776836257142,63.88,78115.05,60.2,1.0,0.0,0.0]
[1776836258149,63.88,78119.18,60.2,1.0,0.0,0.0]
[1776836259156,63.88,78120.36,60.2,1.0,0.0,0.0]
[1776836260063,63.88,78120.36,60.2,1.0,0.0,0.0]
[1776836260163,63.88,78121.63,60.2,1.0,0.0,0.0]
[1776836260658,63.88,78121.63,60.2,1.0,0.0,0.0]
[1776836261170,63.88,78128.15,60.2,1.0,0.0,0.0]
[1776836261750,63.88,78128.15,60.2,1.0,0.0,0.0]
[1776836262176,63.88,78125.51,60.2,1.0,0.0,0.0]
[1776836263184,63.88,78123.8,60.2,1.0,0.0,0.0]
[1776836264191,63.88,78124.18,60.2,1.0,0.0,0.0]
[1776836265198,63.88,78125.07,60.2,1.0,0.0,0.0]
[1776836266205,63.88,78126.35,60.2,1.0,0.0,0.0]
[1776836267212,63.88,78129.63,60.2,1.0,0.0,0.0]
[1776836269226,63.88,78128.81,60.2,1.0,0.0,0.0]
[1776836270233,63.88,78133.58,60.2,1.0,0.0,0.0]
[1776836272247,63.88,78130.27,60.2,1.0,0.0,0.0]
[1776836273254,63.88,78131.55,60.2,1.0,0.0,0.0]
[1776836274261,63.88,78130.91,60.2,1.0,0.0,0.0]
[1776836275268,63.88,78124.17,60.2,1.0,0.0,0.0]
[1776836276275,63.88,78121.34,60.2,1.0,0.0,0.0]
[1776836277282,63.88,78121.7,60.2,1.0,0.0,0.0]
[1776836279296,63.88,78125.04,60.2,1.0,0.0,0.0]
[1776836280304,63.88,78125.69,60.2,1.0,0.0,0.0]
[1776836281310,63.88,78120.05,60.2,1.0,0.0,0.0]
[1776836282318,63.88,78119.25,60.2,1.0,0.0,0.0]
[1776836284006,63.88,78119.25,60.2,1.0,0.0,0.0]
[1776836284107,63.88,78118.88,60.2,1.0,0.0,0.0]
[1776836284332,63.88,78113.07,60.2,1.0,0.0,0.0]
[1776836285338,63.88,78111.8,60.2,1.0,0.0,0.0]
[1776836286346,63.88,78110.61,60.2,1.0,0.0,0.0]
[1776836287921,63.88,78110.61,60.2,1.0,0.0,0.0]
[1776836288001,63.88,78116.04,60.2,1.0,0.0,0.0]
[1776836288360,63.88,78117.97,60.2,1.0,0.0,0.0]
[1776836289938,63.88,78117.97,60.2,1.0,0.0,0.0]
[1776836290028,63.88,78119.05,60.2,1.0,0.0,0.0]
[1776836291484,63.88,78119.07,60.2,1.0,0.0,0.0]
[1776836291493,63.88,78118.72,60.2,1.0,0.0,0.0]
[1776836292388,63.88,78117.5,60.2,1.0,0.0,0.0]
[1776836293395,63.88,78119.23,60.2,1.0,0.0,0.0]
[1776836294401,63.88,78118.11,60.2,1.0,0.0,0.0]
[1776836295396,63.88,78118.11,60.2,1.0,0.0,0.0]
[1776836295409,63.88,78118.33,60.2,1.0,0.0,0.0]
[1776836296416,63.88,78116.67,60.2,1.0,0.0,0.0]
[1776836297423,63.88,78115.21,60.2,1.0,0.0,0.0]
[1776836298522,63.88,78115.21,60.2,1.0,0.0,0.0]
[1776836298550,63.88,78115.94,60.2,1.0,0.0,0.0]
[1776836299437,63.88,78113.69,60.2,1.0,0.0,0.0]
[1776836300444,63.88,78109.58,60.2,1.0,0.0,0.0]
[1776836301626,63.88,78108.88,60.2,1.0,0.0,0.0]
[1776836302405,63.88,78108.88,60.2,1.0,0.0,0.0]
[1776836302458,63.88,78107.4,60.2,1.0,0.0,0.0]
[1776836303465,63.88,78101.74,60.2,1.0,0.0,0.0]
[1776836304472,63.88,78100.26,60.2,1.0,0.0,0.0]
[1776836305479,63.88,78104.22,60.2,1.0,0.0,0.0]
[1776836306486,63.88,78107.03,60.2,1.0,0.0,0.0]
[1776836307493,63.88,78107.48,60.2,1.0,0.0,0.0]
[1776836308500,63.88,78107.19,60.2,1.0,0.0,0.0]
[1776836309507,63.88,78105.71,60.2,1.0,0.0,0.0]
[1776836310513,63.88,78106.02,60.2,1.0,0.0,0.0]
[1776836311521,63.88,78106.38,60.2,1.0,0.0,0.0]
[1776836312528,63.88,78114.48,60.2,1.0,0.0,0.0]
[1776836313535,63.88,78114.12,60.2,1.0,0.0,0.0]
[1776836314541,63.88,78109.27,60.2,1.0,0.0,0.0]
[1776836315549,63.88,78109.53,60.2,1.0,0.0,0.0]
[1776836316556,63.88,78107.82,60.2,1.0,0.0,0.0]
[1776836317562,63.88,78106.62,60.2,1.0,0.0,0.0]
[1776836318569,63.88,78099.82,60.2,1.0,0.0,0.0]
[1776836319577,63.88,78098.06,60.2,1.0,0.0,0.0]
[1776836320584,63.88,78095.27,60.2,1.0,0.0,0.0]
[1776836321591,63.88,78089.11,60.2,1.0,0.0,0.0]
[1776836322598,63.88,78087.66,60.2,1.0,0.0,0.0]
[1776836323605,63.88,78079.56,60.2,1.0,0.0,0.0]
[1776836324612,63.88,78080.68,60.2,1.0,0.0,0.0]
[1776836325619,63.88,78080.15,60.2,1.0,0.0,0.0]
[1776836326626,63.88,78078.6,60.2,1.0,0.0,0.0]
[1776836327633,63.88,78074.25,60.2,1.0,0.0,0.0]
[1776836328640,63.88,78069.9,60.2,1.0,0.0,0.0]
[1776836329646,63.88,78071.46,60.2,1.0,0.0,0.0]
[1776836330654,63.88,78069.34,60.2,1.0,0.0,0.0]
[1776836331403,63.88,78069.34,60.2,1.0,0.0,0.0]
[1776836331779,63.88,78069.34,60.2,1.0,0.0,0.0]
[1776836332190,63.88,78069.34,60.2,1.0,0.0,0.0]
[1776836332304,63.88,78066.94,60.2,1.0,0.0,0.0]
[1776836332472,63.88,78066.94,60.2,1.0,0.0,0.0]
[1776836332668,63.88,78057.47,60.2,1.0,0.0,0.0]
[1776836333674,63.88,78054.79,60.2,1.0,0.0,0.0]
[1776836334682,63.88,78057.91,60.2,1.0,0.0,0.0]
[1776836335781,63.88,78057.91,60.2,1.0,0.0,0.0]
[1776836335859,63.88,78058.76,60.2,1.0,0.0,0.0]
[1776836336959,63.88,78058.76,60.2,1.0,0.0,0.0]
[1776836337165,63.88,78058.45,60.2,1.0,0.0,0.0]
[1776836337703,63.88,78055.04,60.2,1.0,0.0,0.0]
[1776836338709,63.88,78050.73,60.2,1.0,0.0,0.0]
[1776836339717,63.88,78052.43,60.2,1.0,0.0,0.0]
[1776836340990,63.88,78052.43,60.2,1.0,0.0,0.0]
[1776836341038,63.88,78053.55,60.2,1.0,0.0,0.0]
[1776836341731,63.88,78052.52,60.2,1.0,0.0,0.0]
[1776836342738,63.88,78053.08,60.2,1.0,0.0,0.0]
[1776836343745,63.88,78054.49,60.2,1.0,0.0,0.0]
[1776836344752,63.88,78054.23,60.2,1.0,0.0,0.0]
[1776836346766,63.88,78051.99,60.2,1.0,0.0,0.0]
[1776836347773,63.88,78051.07,60.2,1.0,0.0,0.0]
[1776836348780,63.88,78050.03,60.2,1.0,0.0,0.0]
[1776836349787,63.88,78050.22,60.2,1.0,0.0,0.0]
[1776836350796,63.88,78051.86,60.2,1.0,0.0,0.0]
[1776836351806,63.88,78053.85,60.2,1.0,0.0,0.0]
[1776836353344,63.88,78053.85,60.2,1.0,0.0,0.0]
[1776836352813,63.88,78056.62,60.2,1.0,0.0,0.0]
[1776836353820,63.88,78060.49,60.2,1.0,0.0,0.0]
[1776836354835,63.88,78061.02,60.2,1.0,0.0,0.0]
[1776836355841,63.88,78056.83,60.2,1.0,0.0,0.0]
[1776836356848,63.88,78055.53,60.2,1.0,0.0,0.0]
[1776836357382,63.88,78055.53,60.2,1.0,0.0,0.0]
[1776836357855,63.88,78051.01,60.2,1.0,0.0,0.0]
[1776836358862,63.88,78052.39,60.2,1.0,0.0,0.0]
[1776836359869,63.88,78051.13,60.2,1.0,0.0,0.0]
[1776836361882,63.88,78052.13,60.2,1.0,0.0,0.0]
[1776836362889,63.88,78051.42,60.2,1.0,0.0,0.0]
[1776836363896,63.88,78054.71,60.2,1.0,0.0,0.0]
[1776836364584,63.88,78054.71,60.2,1.0,0.0,0.0]
[1776836364903,63.88,78052.96,60.2,1.0,0.0,0.0]
[1776836365738,63.88,78052.96,60.2,1.0,0.0,0.0]
[1776836365911,63.88,78053.64,60.2,1.0,0.0,0.0]
[1776836366918,63.88,78051.39,60.2,1.0,0.0,0.0]
[1776836368932,63.88,78049.51,60.2,1.0,0.0,0.0]
[1776836369780,63.88,78049.51,60.2,1.0,0.0,0.0]
[1776836369939,63.88,78049.73,60.2,1.0,0.0,0.0]
[1776836370946,63.88,78049.96,60.2,1.0,0.0,0.0]
[1776836371953,63.88,78048.16,60.2,1.0,0.0,0.0]
[1776836372960,63.88,78047.27,60.2,1.0,0.0,0.0]
[1776836373967,63.88,78049.79,60.2,1.0,0.0,0.0]
[1776836374974,63.88,78051.4,60.2,1.0,0.0,0.0]
[1776836375981,63.88,78053.39,60.2,1.0,0.0,0.0]
[1776836377995,63.88,78052.46,60.2,1.0,0.0,0.0]
[1776836379003,63.88,78051.25,60.2,1.0,0.0,0.0]
[1776836380017,63.88,78051.83,60.2,1.0,0.0,0.0]
[1776836381018,63.88,78049.73,60.2,1.0,0.0,0.0]
[1776836383032,63.88,78047.06,60.2,1.0,0.0,0.0]
[1776836384039,63.88,78046.3,60.2,1.0,0.0,0.0]
[1776836385046,63.88,78045.34,60.2,1.0,0.0,0.0]
[1776836386053,63.88,78042.52,60.2,1.0,0.0,0.0]
[1776836387060,63.88,78041.54,60.2,1.0,0.0,0.0]
[1776836388067,63.88,78037.49,60.2,1.0,0.0,0.0]
[1776836389073,63.88,78035.43,60.2,1.0,0.0,0.0]
[1776836390082,63.88,78035.69,60.2,1.0,0.0,0.0]
[1776836391269,63.88,78035.26,60.2,1.0,0.0,0.0]
[1776836392096,63.88,78030.56,60.2,1.0,0.0,0.0]
[1776836393103,63.88,78032.67,60.2,1.0,0.0,0.0]
[1776836394110,63.88,78033.54,60.2,1.0,0.0,0.0]
[1776836395116,63.88,78037.83,60.2,1.0,0.0,0.0]
[1776836396124,63.88,78039.61,60.2,1.0,0.0,0.0]
[1776836397130,63.88,78039.2,60.2,1.0,0.0,0.0]
[1776836398140,63.88,78039.58,60.2,1.0,0.0,0.0]
[1776836399145,63.88,78039.22,60.2,1.0,0.0,0.0]
[1776836400152,63.88,78038.1,60.2,1.0,0.0,0.0]
[1776836401158,63.88,78037.8,60.2,1.0,0.0,0.0]
[1776836402166,63.88,78033.16,60.2,1.0,0.0,0.0]
[1776836403174,63.88,78027.6,60.2,1.0,0.0,0.0]
[1776836403850,63.88,78027.6,60.2,1.0,0.0,0.0]
[1776836404301,63.88,78020.84,60.2,1.0,0.0,0.0]
[1776836404932,63.88,78020.84,60.2,1.0,0.0,0.0]
[1776836404952,63.88,78020.84,60.2,1.0,0.0,0.0]
[1776836405187,63.88,78015.31,60.2,1.0,0.0,0.0]
[1776836406205,63.88,78015.31,60.2,1.0,0.0,0.0]
[1776836406306,63.88,78008.98,60.2,1.0,0.0,0.0]
[1776836406747,63.88,78008.98,60.2,1.0,0.0,0.0]
[1776836407201,63.88,78011.44,60.2,1.0,0.0,0.0]
[1776836408208,63.88,78016.31,60.2,1.0,0.0,0.0]
[1776836409215,63.88,78020.0,60.2,1.0,0.0,0.0]
[1776836410222,63.88,78024.25,60.2,1.0,0.0,0.0]
[1776836410782,63.88,78024.25,60.2,1.0,0.0,0.0]
[1776836411229,63.88,78030.27,60.2,1.0,0.0,0.0]
[1776836412236,63.88,78034.5,60.2,1.0,0.0,0.0]
[1776836412741,63.88,78034.5,60.2,1.0,0.0,0.0]
[1776836412747,63.88,78034.5,60.2,1.0,0.0,0.0]
[1776836413262,63.88,78064.77,60.2,1.0,0.0,0.0]
[1776836414041,63.88,78064.77,60.2,1.0,0.0,0.0]
[1776836414313,63.88,78064.77,60.2,1.0,0.0,0.0]
[1776836414393,63.88,78078.93,60.2,1.0,0.0,0.0]
[1776836415257,63.88,78078.15,60.2,1.0,0.0,0.0]
[1776836416055,63.88,78078.15,60.2,1.0,0.0,0.0]
[1776836416264,63.88,78073.91,60.2,1.0,0.0,0.0]
[1776836417380,63.88,78073.91,60.2,1.0,0.0,0.0]
[1776836417432,63.88,78068.72,60.2,1.0,0.0,0.0]
[1776836418278,63.88,78064.18,60.2,1.0,0.0,0.0]
[1776836419285,63.88,78064.52,60.2,1.0,0.0,0.0]
[1776836419480,63.88,78064.52,60.2,1.0,0.0,0.0]
[1776836420292,63.88,78069.46,60.2,1.0,0.0,0.0]
[1776836420721,63.88,78069.46,60.2,1.0,0.0,0.0]
[1776836420773,63.88,78069.46,60.2,1.0,0.0,0.0]
[1776836420859,63.88,78069.46,60.2,1.0,0.0,0.0]
[1776836421425,63.88,78069.46,60.2,1.0,0.0,0.0]
[1776836421444,63.88,78096.61,60.2,1.0,0.0,0.0]
[1776836421729,63.88,78096.61,60.2,1.0,0.0,0.0]
[1776836422306,63.88,78108.49,60.2,1.0,0.0,0.0]
[1776836423313,63.88,78107.37,60.2,1.0,0.0,0.0]
[1776836424320,63.88,78109.3,60.2,1.0,0.0,0.0]
[1776836425166,63.88,78109.3,60.2,1.0,0.0,0.0]
[1776836426335,63.88,78110.41,60.2,1.0,0.0,0.0]
[1776836427343,63.88,78111.12,60.2,1.0,0.0,0.0]
[1776836428350,63.88,78110.68,60.2,1.0,0.0,0.0]
[1776836429357,63.88,78111.39,60.2,1.0,0.0,0.0]
[1776836430364,63.88,78111.68,60.2,1.0,0.0,0.0]
[1776836431371,63.88,78111.43,60.2,1.0,0.0,0.0]
[1776836431598,63.88,78111.43,60.2,1.0,0.0,0.0]
[1776836431636,63.88,78111.43,60.2,1.0,0.0,0.0]
[1776836432358,63.88,78111.43,60.2,1.0,0.0,0.0]
[1776836432378,63.88,78135.52,60.2,1.0,0.0,0.0]
[1776836432934,63.88,78135.52,60.2,1.0,0.0,0.0]
[1776836433385,63.88,78142.62,60.2,1.0,0.0,0.0]
[1776836434392,63.88,78143.84,60.2,1.0,0.0,0.0]
[1776836435399,63.88,78144.05,60.2,1.0,0.0,0.0]
[1776836435653,63.88,78144.05,60.2,1.0,0.0,0.0]
[1776836436406,63.88,78144.39,60.2,1.0,0.0,0.0]
[1776836437413,63.88,78145.28,60.2,1.0,0.0,0.0]
[1776836438420,63.88,78144.06,60.2,1.0,0.0,0.0]
[1776836439427,63.88,78143.8,60.2,1.0,0.0,0.0]
[1776836441657,63.88,78143.81,60.2,1.0,0.0,0.0]
[1776836441680,63.88,78143.81,60.2,1.0,0.0,0.0]
[1776836441714,63.88,78143.81,60.2,1.0,0.0,0.0]
[1776836441735,63.88,78143.81,60.2,1.0,0.0,0.0]
[1776836442451,63.88,78195.49,60.2,1.0,0.0,0.0]
[1776836442783,63.88,78195.49,60.2,1.0,0.0,0.0]
[1776836443456,63.88,78204.58,60.2,1.0,0.0,0.0]
[1776836444463,63.88,78207.59,60.2,1.0,0.0,0.0]
[1776836445713,63.88,78207.59,60.2,1.0,0.0,0.0]
[1776836445763,63.88,78202.65,60.2,1.0,0.0,0.0]
[1776836446477,63.88,78206.11,60.2,1.0,0.0,0.0]
[1776836447484,63.88,78207.48,60.2,1.0,0.0,0.0]
[1776836448491,63.88,78207.28,60.2,1.0,0.0,0.0]
[1776836449498,63.88,78207.75,60.2,1.0,0.0,0.0]
[1776836450505,63.88,78206.71,60.2,1.0,0.0,0.0]
[1776836451512,63.88,78206.29,60.2,1.0,0.0,0.0]
[1776836453436,63.88,78206.29,60.2,1.0,0.0,0.0]
[1776836453370,63.88,78199.43,60.2,1.0,0.0,0.0]
[1776836454370,63.88,78193.31,60.2,1.0,0.0,0.0]
[1776836454885,63.88,78191.6,60.2,1.0,0.0,0.0]
[1776836456161,63.88,78191.6,60.2,1.0,0.0,0.0]
[1776836456168,63.88,78191.6,60.2,1.0,0.0,0.0]
[1776836456208,63.88,78190.64,60.2,1.0,0.0,0.0]
[1776836456604,63.88,78218.55,60.2,1.0,0.0,0.0]
[1776836457556,63.88,78230.27,60.2,1.0,0.0,0.0]
[1776836458870,63.88,78230.27,60.2,1.0,0.0,0.0]
[1776836458966,63.88,78237.05,60.2,1.0,0.0,0.0]
[1776836460158,63.88,78237.05,60.2,1.0,0.0,0.0]
[1776836460210,63.88,78235.8,60.2,1.0,0.0,0.0]
[1776836461049,63.88,78234.97,60.2,1.0,0.0,0.0]
[1776836461584,63.88,78234.73,60.2,1.0,0.0,0.0]
[1776836462591,63.88,78234.27,60.2,1.0,0.0,0.0]
[1776836463598,63.88,78235.13,60.2,1.0,0.0,0.0]
[1776836464605,63.88,78234.24,60.2,1.0,0.0,0.0]
[1776836465612,63.88,78233.78,60.2,1.0,0.0,0.0]
[1776836467387,63.88,78233.78,60.2,1.0,0.0,0.0]
[1776836467432,63.88,78233.78,60.2,1.0,0.0,0.0]
[1776836467446,63.88,78233.78,60.2,1.0,0.0,0.0]
[1776836467476,63.88,78233.97,60.2,1.0,0.0,0.0]
[1776836468407,63.88,78233.97,60.2,1.0,0.0,0.0]
[1776836468439,63.88,78256.05,60.2,1.0,0.0,0.0]
[1776836468992,63.88,78274.22,60.2,1.0,0.0,0.0]
[1776836469652,63.88,78283.61,60.2,1.0,0.0,0.0]
[1776836471417,63.88,78283.61,60.2,1.0,0.0,0.0]
[1776836471423,63.88,78289.68,60.2,1.0,0.0,0.0]
[1776836471667,63.88,78290.43,60.2,1.0,0.0,0.0]
[1776836472674,63.88,78290.6,60.2,1.0,0.0,0.0]
[1776836473681,63.88,78289.21,60.2,1.0,0.0,0.0]
[1776836474688,63.88,78287.28,60.2,1.0,0.0,0.0]
[1776836475695,63.88,78287.9,60.2,1.0,0.0,0.0]
[1776836476593,63.88,78287.9,60.2,1.0,0.0,0.0]
[1776836476620,63.88,78287.9,60.2,1.0,0.0,0.0]
[1776836477353,63.88,78287.9,60.2,1.0,0.0,0.0]
[1776836477452,63.88,78285.05,60.2,1.0,0.0,0.0]
[1776836478225,63.88,78285.05,60.2,1.0,0.0,0.0]
[1776836478228,63.88,78339.64,60.2,1.0,0.0,0.0]
[1776836478729,63.88,78351.74,60.2,1.0,0.0,0.0]
[1776836479736,63.88,78352.51,60.2,1.0,0.0,0.0]
[1776836480619,63.88,78352.51,60.2,1.0,0.0,0.0]
[1776836480654,63.88,78352.51,60.2,1.0,0.0,0.0]
[1776836481085,63.88,78343.71,60.2,1.0,0.0,0.0]
[1776836481744,63.88,78343.71,60.2,1.0,0.0,0.0]
[1776836482386,63.88,78325.62,60.2,1.0,0.0,0.0]
[1776836482758,63.88,78317.44,60.2,1.0,0.0,0.0]
[1776836484001,63.88,78317.44,60.2,1.0,0.0,0.0]
[1776836484038,63.88,78314.27,60.2,1.0,0.0,0.0]
[1776836485396,63.88,78314.27,60.2,1.0,0.0,0.0]
[1776836485406,63.88,78344.66,60.2,1.0,0.0,0.0]
[1776836485778,63.88,78349.67,60.2,1.0,0.0,0.0]
[1776836486785,63.88,78351.55,60.2,1.0,0.0,0.0]
[1776836488346,63.88,78349.29,60.2,1.0,0.0,0.0]
[1776836489086,63.88,78349.67,60.2,1.0,0.0,0.0]
[1776836489966,63.88,78349.67,60.2,1.0,0.0,0.0]
[1776836490003,63.88,78337.15,60.2,1.0,0.0,0.0]
[1776836491397,63.88,78337.15,60.2,1.0,0.0,0.0]
[1776836491399,63.88,78321.09,60.2,1.0,0.0,0.0]
[1776836492240,63.88,78315.69,60.2,1.0,0.0,0.0]
[1776836492684,63.88,78315.69,60.2,1.0,0.0,0.0]
[1776836492827,63.88,78317.04,60.2,1.0,0.0,0.0]
[1776836493754,63.88,78317.04,60.2,1.0,0.0,0.0]
[1776836493834,63.88,78317.45,60.2,1.0,0.0,0.0]
[1776836494841,63.88,78316.15,60.2,1.0,0.0,0.0]
[1776836496734,63.88,78316.22,60.2,1.0,0.0,0.0]
[1776836496855,63.88,78312.84,60.2,1.0,0.0,0.0]
[1776836497861,63.88,78310.92,60.2,1.0,0.0,0.0]
[1776836498869,63.88,78307.97,60.2,1.0,0.0,0.0]
[1776836499876,63.88,78306.32,60.2,1.0,0.0,0.0]
[1776836500883,63.88,78300.5,60.2,1.0,0.0,0.0]
[1776836501890,63.88,78297.56,60.2,1.0,0.0,0.0]
[1776836502898,63.88,78294.84,60.2,1.0,0.0,0.0]
[1776836503905,63.88,78293.95,60.2,1.0,0.0,0.0]
[1776836504912,63.88,78288.46,60.2,1.0,0.0,0.0]
[1776836505919,63.88,78285.37,60.2,1.0,0.0,0.0]
[1776836506925,63.88,78283.65,60.2,1.0,0.0,0.0]
[1776836507933,63.88,78285.29,60.2,1.0,0.0,0.0]
[1776836508940,63.88,78283.0,60.2,1.0,0.0,0.0]
[1776836509947,63.88,78280.42,60.2,1.0,0.0,0.0]
[1776836510954,63.88,78278.73,60.2,1.0,0.0,0.0]
[1776836511961,63.88,78279.73,60.2,1.0,0.0,0.0]
[1776836512603,63.88,78279.73,60.2,1.0,0.0,0.0]
[1776836512780,63.88,78279.73,60.2,1.0,0.0,0.0]
[1776836512878,63.88,78279.73,60.2,1.0,0.0,0.0]
[1776836512971,63.88,78275.54,60.2,1.0,0.0,0.0]
[1776836513934,63.88,78275.54,60.2,1.0,0.0,0.0]
[1776836514136,63.88,78259.75,60.2,1.0,0.0,0.0]
[1776836514981,63.88,78257.35,60.2,1.0,0.0,0.0]
[1776836515989,63.88,78257.99,60.2,1.0,0.0,0.0]
[1776836517542,63.88,78257.99,60.2,1.0,0.0,0.0]
[1776836517551,63.88,78257.99,60.2,1.0,0.0,0.0]
[1776836517565,63.88,78253.07,60.2,1.0,0.0,0.0]
[1776836518405,63.88,78253.07,60.2,1.0,0.0,0.0]
[1776836518431,63.88,78221.05,60.2,1.0,0.0,0.0]
[1776836518690,63.88,78221.05,60.2,1.0,0.0,0.0]
[1776836519429,63.88,78221.05,60.2,1.0,0.0,0.0]
[1776836519459,63.88,78200.8,60.2,1.0,0.0,0.0]
[1776836520021,63.88,78199.75,60.2,1.0,0.0,0.0]
[1776836521028,63.88,78203.55,60.2,1.0,0.0,0.0]
[1776836521620,63.88,78203.55,60.2,1.0,0.0,0.0]
[1776836522557,63.88,78203.55,60.2,1.0,0.0,0.0]
[1776836522566,63.88,78205.01,60.2,1.0,0.0,0.0]
[1776836524049,63.88,78204.57,60.2,1.0,0.0,0.0]
[1776836525056,63.88,78202.18,60.2,1.0,0.0,0.0]
[1776836526063,63.88,78200.69,60.2,1.0,0.0,0.0]
[1776836527070,63.88,78201.19,60.2,1.0,0.0,0.0]
[1776836528076,63.88,78200.86,60.2,1.0,0.0,0.0]
[1776836529084,63.88,78202.6,60.2,1.0,0.0,0.0]
[1776836530090,63.88,78203.04,60.2,1.0,0.0,0.0]
[1776836531390,63.88,78202.6,60.2,1.0,0.0,0.0]
[1776836532105,63.88,78200.89,60.2,1.0,0.0,0.0]
[1776836533112,63.88,78195.78,60.2,1.0,0.0,0.0]
[1776836534122,63.88,78194.05,60.2,1.0,0.0,0.0]
[1776836535129,63.88,78188.55,60.2,1.0,0.0,0.0]
[1776836536135,63.88,78189.15,60.2,1.0,0.0,0.0]
[1776836537142,63.88,78188.54,60.2,1.0,0.0,0.0]
[1776836538148,63.88,78185.67,60.2,1.0,0.0,0.0]
[1776836539156,63.88,78186.96,60.2,1.0,0.0,0.0]
[1776836540163,63.88,78186.78,60.2,1.0,0.0,0.0]
[1776836540943,63.88,78186.78,60.2,1.0,0.0,0.0]
[1776836541170,63.88,78198.43,60.2,1.0,0.0,0.0]
[1776836542177,63.88,78197.15,60.2,1.0,0.0,0.0]
[1776836543626,63.88,78196.44,60.2,1.0,0.0,0.0]
[1776836544193,63.88,78190.28,60.2,1.0,0.0,0.0]
[1776836545199,63.88,78185.43,60.2,1.0,0.0,0.0]
[1776836546207,63.88,78179.08,60.2,1.0,0.0,0.0]
[1776836547213,63.88,78177.53,60.2,1.0,0.0,0.0]
[1776836548221,63.88,78176.73,60.2,1.0,0.0,0.0]
[1776836549228,63.88,78175.3,60.2,1.0,0.0,0.0]
[1776836550235,63.88,78172.94,60.2,1.0,0.0,0.0]
[1776836551242,63.88,78172.76,60.2,1.0,0.0,0.0]
[1776836552249,63.88,78171.72,60.2,1.0,0.0,0.0]
[1776836553256,63.88,78170.48,60.2,1.0,0.0,0.0]
[1776836553916,63.88,78170.48,60.2,1.0,0.0,0.0]
[1776836554524,63.88,78161.46,60.2,1.0,0.0,0.0]
[1776836555319,63.88,78161.46,60.2,1.0,0.0,0.0]
[1776836555403,63.88,78151.9,60.2,1.0,0.0,0.0]
[1776836556451,63.88,78151.9,60.2,1.0,0.0,0.0]
[1776836556552,63.88,78149.7,60.2,1.0,0.0,0.0]
[1776836557284,63.88,78148.85,60.2,1.0,0.0,0.0]
[1776836558291,63.88,78150.51,60.2,1.0,0.0,0.0]
[1776836559298,63.88,78150.09,60.2,1.0,0.0,0.0]
[1776836560304,63.88,78148.35,60.2,1.0,0.0,0.0]
[1776836563326,63.88,78141.71,60.2,1.0,0.0,0.0]
[1776836564333,63.88,78147.13,60.2,1.0,0.0,0.0]
[1776836565340,63.88,78146.7,60.2,1.0,0.0,0.0]
[1776836566347,63.88,78147.16,60.2,1.0,0.0,0.0]
[1776836567354,63.88,78145.88,60.2,1.0,0.0,0.0]
[1776836568391,63.88,78145.88,60.2,1.0,0.0,0.0]
[1776836568557,63.88,78145.69,60.2,1.0,0.0,0.0]
[1776836569313,63.88,78145.69,60.2,1.0,0.0,0.0]
[1776836569374,63.88,78161.69,60.2,1.0,0.0,0.0]
[1776836570111,63.88,78161.69,60.2,1.0,0.0,0.0]
[1776836570381,63.88,78155.33,60.2,1.0,0.0,0.0]
[1776836571427,63.88,78152.1,60.2,1.0,0.0,0.0]
[1776836572337,63.88,78152.1,60.2,1.0,0.0,0.0]
[1776836572435,63.88,78149.69,60.2,1.0,0.0,0.0]
[1776836573275,63.88,78149.69,60.2,1.0,0.0,0.0]
[1776836573442,63.88,78148.8,60.2,1.0,0.0,0.0]
[1776836574451,63.88,78146.13,60.2,1.0,0.0,0.0]
[1776836575458,63.88,78147.27,60.2,1.0,0.0,0.0]
[1776836576465,63.88,78147.07,60.2,1.0,0.0,0.0]
[1776836576877,63.88,78147.07,60.2,1.0,0.0,0.0]
[1776836577472,63.88,78148.01,60.2,1.0,0.0,0.0]
[1776836578479,63.88,78146.8,60.2,1.0,0.0,0.0]
[1776836579486,63.88,78147.23,60.2,1.0,0.0,0.0]
[1776836581500,63.88,78140.83,60.2,1.0,0.0,0.0]
[1776836582507,63.88,78138.75,60.2,1.0,0.0,0.0]
[1776836583514,63.88,78137.59,60.2,1.0,0.0,0.0]
[1776836584348,63.88,78137.59,60.2,1.0,0.0,0.0]
[1776836584521,63.88,78144.15,60.2,1.0,0.0,0.0]
[1776836584967,63.88,78144.15,60.2,1.0,0.0,0.0]
[1776836585531,63.88,78140.27,60.2,1.0,0.0,0.0]
[1776836586538,63.88,78139.76,60.2,1.0,0.0,0.0]
[1776836587545,63.88,78137.99,60.2,1.0,0.0,0.0]
[1776836588372,63.88,78137.99,60.2,1.0,0.0,0.0]
[1776836588552,63.88,78137.28,60.2,1.0,0.0,0.0]
[1776836589559,63.88,78138.07,60.2,1.0,0.0,0.0]
[1776836590565,63.88,78137.51,60.2,1.0,0.0,0.0]
[1776836591573,63.88,78140.2,60.2,1.0,0.0,0.0]
[1776836593687,63.88,78140.35,60.2,1.0,0.0,0.0]
[1776836593722,63.88,78142.22,60.2,1.0,0.0,0.0]
[1776836594082,63.88,78142.22,60.2,1.0,0.0,0.0]
[1776836594602,63.88,78147.26,60.2,1.0,0.0,0.0]
[1776836595608,63.88,78144.28,60.2,1.0,0.0,0.0]
[1776836596616,63.88,78138.05,60.2,1.0,0.0,0.0]
[1776836597607,63.88,78138.05,60.2,1.0,0.0,0.0]
[1776836597622,63.88,78134.76,60.2,1.0,0.0,0.0]
[1776836598629,63.88,78132.61,60.2,1.0,0.0,0.0]
[1776836599637,63.88,78134.48,60.2,1.0,0.0,0.0]
[1776836600644,63.88,78135.61,60.2,1.0,0.0,0.0]
[1776836601651,63.88,78134.76,60.2,1.0,0.0,0.0]
[1776836602658,63.88,78134.35,60.2,1.0,0.0,0.0]
[1776836604673,63.88,78134.54,60.2,1.0,0.0,0.0]
[1776836607694,63.88,78133.13,60.2,1.0,0.0,0.0]
[1776836608701,63.88,78132.1,60.2,1.0,0.0,0.0]
[1776836609708,63.88,78131.63,60.2,1.0,0.0,0.0]
[1776836610715,63.88,78131.96,60.2,1.0,0.0,0.0]
[1776836612728,63.88,78135.35,60.2,1.0,0.0,0.0]
[1776836613736,63.88,78146.83,60.2,1.0,0.0,0.0]
[1776836614743,63.88,78149.59,60.2,1.0,0.0,0.0]
[1776836615749,63.88,78150.65,60.2,1.0,0.0,0.0]
[1776836616757,63.88,78152.01,60.2,1.0,0.0,0.0]
[1776836617764,63.88,78152.54,60.2,1.0,0.0,0.0]
[1776836618771,63.88,78151.21,60.2,1.0,0.0,0.0]
[1776836619777,63.88,78150.56,60.2,1.0,0.0,0.0]
[1776836620785,63.88,78150.2,60.2,1.0,0.0,0.0]
[1776836621792,63.88,78149.83,60.2,1.0,0.0,0.0]
[1776836623806,63.88,78148.72,60.2,1.0,0.0,0.0]
[1776836624813,63.88,78148.36,60.2,1.0,0.0,0.0]
[1776836625820,63.88,78149.91,60.2,1.0,0.0,0.0]
[1776836626827,63.88,78149.23,60.2,1.0,0.0,0.0]
[1776836627833,63.88,78149.82,60.2,1.0,0.0,0.0]
[1776836628840,63.88,78149.42,60.2,1.0,0.0,0.0]
[1776836630597,63.88,78149.42,60.2,1.0,0.0,0.0]
[1776836630626,63.88,78150.07,60.2,1.0,0.0,0.0]
[1776836631530,63.88,78162.5,60.2,1.0,0.0,0.0]
[1776836631925,63.88,78162.5,60.2,1.0,0.0,0.0]
[1776836632023,63.88,78159.26,60.2,1.0,0.0,0.0]
[1776836633527,63.88,78157.06,60.2,1.0,0.0,0.0]
[1776836633876,63.88,78154.27,60.2,1.0,0.0,0.0]
[1776836635301,63.88,78154.27,60.2,1.0,0.0,0.0]
[1776836635542,63.88,78152.54,60.2,1.0,0.0,0.0]
[1776836636064,63.88,78152.54,60.2,1.0,0.0,0.0]
[1776836636098,63.88,78159.89,60.2,1.0,0.0,0.0]
[1776836636898,63.88,78158.08,60.2,1.0,0.0,0.0]
[1776836637905,63.88,78159.41,60.2,1.0,0.0,0.0]
[1776836639314,63.88,78159.41,60.2,1.0,0.0,0.0]
[1776836639323,63.88,78159.21,60.2,1.0,0.0,0.0]
[1776836639919,63.88,78160.27,60.2,1.0,0.0,0.0]
[1776836640925,63.88,78160.73,60.2,1.0,0.0,0.0]
[1776836641933,63.88,78160.0,60.2,1.0,0.0,0.0]
[1776836642940,63.88,78159.21,60.2,1.0,0.0,0.0]
[1776836643947,63.88,78160.01,60.2,1.0,0.0,0.0]
[1776836644954,63.88,78160.59,60.2,1.0,0.0,0.0]
[1776836645960,63.88,78159.15,60.2,1.0,0.0,0.0]
[1776836646968,63.88,78160.36,60.2,1.0,0.0,0.0]
[1776836647975,63.88,78162.79,60.2,1.0,0.0,0.0]
[1776836648981,63.88,78162.2,60.2,1.0,0.0,0.0]
[1776836649989,63.88,78165.85,60.2,1.0,0.0,0.0]
[1776836650996,63.88,78165.19,60.2,1.0,0.0,0.0]
[1776836652004,63.88,78158.57,60.2,1.0,0.0,0.0]
[1776836653010,63.88,78159.0,60.2,1.0,0.0,0.0]
[1776836654017,63.88,78155.28,60.2,1.0,0.0,0.0]
[1776836655024,63.88,78155.45,60.2,1.0,0.0,0.0]
[1776836656031,63.88,78161.85,60.2,1.0,0.0,0.0]
[1776836658045,63.88,78161.6,60.2,1.0,0.0,0.0]
[1776836659051,63.88,78161.06,60.2,1.0,0.0,0.0]
[1776836661066,63.88,78159.46,60.2,1.0,0.0,0.0]
[1776836662073,63.88,78160.37,60.2,1.0,0.0,0.0]
[1776836663080,63.88,78157.84,60.2,1.0,0.0,0.0]
[1776836664087,63.88,78156.91,60.2,1.0,0.0,0.0]
[1776836665094,63.88,78153.76,60.2,1.0,0.0,0.0]
[1776836666100,63.88,78152.63,60.2,1.0,0.0,0.0]
[1776836667107,63.88,78151.04,60.2,1.0,0.0,0.0]
[1776836668114,63.88,78149.1,60.2,1.0,0.0,0.0]
[1776836669121,63.88,78148.68,60.2,1.0,0.0,0.0]
[1776836670128,63.88,78146.17,60.2,1.0,0.0,0.0]
[1776836671136,63.88,78144.56,60.2,1.0,0.0,0.0]
[1776836672147,63.88,78140.07,60.2,1.0,0.0,0.0]
[1776836673158,63.88,78137.59,60.2,1.0,0.0,0.0]
[1776836674445,63.88,78134.46,60.2,1.0,0.0,0.0]
[1776836675172,63.88,78132.43,60.2,1.0,0.0,0.0]
[1776836676179,63.88,78130.42,60.2,1.0,0.0,0.0]
[1776836677185,63.88,78131.77,60.2,1.0,0.0,0.0]
[1776836678192,63.88,78133.24,60.2,1.0,0.0,0.0]
[1776836679200,63.88,78133.97,60.2,1.0,0.0,0.0]
[1776836681214,63.88,78133.58,60.2,1.0,0.0,0.0]
[1776836683228,63.88,78134.49,60.2,1.0,0.0,0.0]
[1776836684235,63.88,78134.28,60.2,1.0,0.0,0.0]
[1776836685242,63.88,78133.44,60.2,1.0,0.0,0.0]
[1776836686249,63.88,78132.87,60.2,1.0,0.0,0.0]
[1776836688263,63.88,78131.38,60.2,1.0,0.0,0.0]
[1776836689270,63.88,78129.48,60.2,1.0,0.0,0.0]
[1776836691284,63.88,78128.93,60.2,1.0,0.0,0.0]
[1776836695312,63.88,78128.65,60.2,1.0,0.0,0.0]
[1776836697326,63.88,78131.54,60.2,1.0,0.0,0.0]
[1776836698333,63.88,78134.68,60.2,1.0,0.0,0.0]
[1776836699340,63.88,78132.38,60.2,1.0,0.0,0.0]
[1776836701354,63.88,78128.39,60.2,1.0,0.0,0.0]
[1776836702361,63.88,78128.2,60.2,1.0,0.0,0.0]
[1776836703368,63.88,78127.8,60.2,1.0,0.0,0.0]
[1776836704375,63.88,78127.26,60.2,1.0,0.0,0.0]
[1776836705382,63.88,78116.89,60.2,1.0,0.0,0.0]
[1776836706389,63.88,78113.77,60.2,1.0,0.0,0.0]
[1776836707801,63.88,78113.77,60.2,1.0,0.0,0.0]
[1776836707396,63.88,78113.21,60.2,1.0,0.0,0.0]
[1776836708403,63.88,78110.59,60.2,1.0,0.0,0.0]
[1776836709436,63.88,78110.59,60.2,1.0,0.0,0.0]
[1776836709537,63.88,78108.26,60.2,1.0,0.0,0.0]
[1776836710417,63.88,78107.61,60.2,1.0,0.0,0.0]
[1776836711524,63.88,78107.61,60.2,1.0,0.0,0.0]
[1776836711602,63.88,78106.92,60.2,1.0,0.0,0.0]
[1776836712431,63.88,78102.77,60.2,1.0,0.0,0.0]
[1776836712901,63.88,78102.77,60.2,1.0,0.0,0.0]
[1776836713321,63.88,78102.77,60.2,1.0,0.0,0.0]
[1776836713438,63.88,78110.77,60.2,1.0,0.0,0.0]
[1776836714445,63.88,78110.97,60.2,1.0,0.0,0.0]
[1776836715454,63.88,78113.8,60.2,1.0,0.0,0.0]
[1776836716460,63.88,78119.39,60.2,1.0,0.0,0.0]
[1776836716883,63.88,78119.39,60.2,1.0,0.0,0.0]
[1776836717467,63.88,78120.21,60.2,1.0,0.0,0.0]
[1776836717907,63.88,78120.21,60.2,1.0,0.0,0.0]
[1776836718474,63.88,78117.98,60.2,1.0,0.0,0.0]
[1776836719481,63.88,78116.24,60.2,1.0,0.0,0.0]
[1776836720488,63.88,78119.33,60.2,1.0,0.0,0.0]
[1776836721496,63.88,78120.54,60.2,1.0,0.0,0.0]
[1776836722502,63.88,78117.34,60.2,1.0,0.0,0.0]
[1776836723509,63.88,78114.57,60.2,1.0,0.0,0.0]
[1776836724518,63.88,78114.24,60.2,1.0,0.0,0.0]
[1776836725783,63.88,78114.0,60.2,1.0,0.0,0.0]
[1776836726532,63.88,78112.92,60.2,1.0,0.0,0.0]
[1776836727539,63.88,78112.0,60.2,1.0,0.0,0.0]
[1776836728545,63.88,78109.57,60.2,1.0,0.0,0.0]
[1776836729553,63.88,78107.74,60.2,1.0,0.0,0.0]
[1776836730560,63.88,78106.22,60.2,1.0,0.0,0.0]
[1776836731567,63.88,78105.79,60.2,1.0,0.0,0.0]
[1776836732574,63.88,78105.18,60.2,1.0,0.0,0.0]
[1776836735596,63.88,78105.97,60.2,1.0,0.0,0.0]
[1776836736602,63.88,78108.15,60.2,1.0,0.0,0.0]
[1776836737609,63.88,78108.45,60.2,1.0,0.0,0.0]
[1776836738616,63.88,78108.18,60.2,1.0,0.0,0.0]
[1776836739623,63.88,78109.3,60.2,1.0,0.0,0.0]
[1776836740630,63.88,78108.62,60.2,1.0,0.0,0.0]
[1776836741636,63.88,78111.84,60.2,1.0,0.0,0.0]
[1776836742644,63.88,78111.45,60.2,1.0,0.0,0.0]
[1776836743659,63.88,78113.83,60.2,1.0,0.0,0.0]
[1776836744664,63.88,78116.73,60.2,1.0,0.0,0.0]
[1776836745674,63.88,78118.13,60.2,1.0,0.0,0.0]
[1776836746681,63.88,78110.61,60.2,1.0,0.0,0.0]
[1776836747687,63.88,78108.59,60.2,1.0,0.0,0.0]
[1776836749702,63.88,78108.8,60.2,1.0,0.0,0.0]
[1776836751716,63.88,78108.49,60.2,1.0,0.0,0.0]
[1776836752744,63.88,78108.49,60.2,1.0,0.0,0.0]
[1776836752791,63.88,78105.17,60.2,1.0,0.0,0.0]
[1776836753834,63.88,78125.53,60.2,1.0,0.0,0.0]
[1776836754737,63.88,78131.2,60.2,1.0,0.0,0.0]
[1776836755138,63.88,78131.2,60.2,1.0,0.0,0.0]
[1776836755744,63.88,78139.95,60.2,1.0,0.0,0.0]
[1776836756773,63.88,78139.95,60.2,1.0,0.0,0.0]
[1776836756811,63.88,78142.27,60.2,1.0,0.0,0.0]
[1776836757758,63.88,78142.73,60.2,1.0,0.0,0.0]
[1776836759775,63.88,78136.84,60.2,1.0,0.0,0.0]
[1776836760276,63.88,78136.84,60.2,1.0,0.0,0.0]
[1776836760781,63.88,78120.42,60.2,1.0,0.0,0.0]
[1776836761788,63.88,78113.73,60.2,1.0,0.0,0.0]
[1776836762796,63.88,78108.15,60.2,1.0,0.0,0.0]
[1776836763068,63.88,78108.15,60.2,1.0,0.0,0.0]
[1776836763305,63.88,78108.15,60.2,1.0,0.0,0.0]
[1776836763801,63.88,78099.27,60.2,1.0,0.0,0.0]
[1776836764264,63.88,78099.27,60.2,1.0,0.0,0.0]
[1776836764809,63.88,78098.13,60.2,1.0,0.0,0.0]
[1776836765441,63.88,78098.13,60.2,1.0,0.0,0.0]
[1776836765816,63.88,78098.39,60.2,1.0,0.0,0.0]
[1776836766823,63.88,78098.83,60.2,1.0,0.0,0.0]
[1776836767830,63.88,78097.49,60.2,1.0,0.0,0.0]
[1776836768837,63.88,78096.09,60.2,1.0,0.0,0.0]
[1776836769844,63.88,78095.03,60.2,1.0,0.0,0.0]
[1776836772925,63.88,78095.2,60.2,1.0,0.0,0.0]
[1776836772866,63.88,78093.65,60.2,1.0,0.0,0.0]
[1776836773018,63.88,78093.65,60.2,1.0,0.0,0.0]
[1776836773873,63.88,78131.1,60.2,1.0,0.0,0.0]
[1776836774454,63.88,78131.1,60.2,1.0,0.0,0.0]
[1776836774880,63.88,78138.19,60.2,1.0,0.0,0.0]
[1776836775887,63.88,78140.39,60.2,1.0,0.0,0.0]
[1776836776909,63.88,78140.39,60.2,1.0,0.0,0.0]
[1776836776896,63.88,78143.03,60.2,1.0,0.0,0.0]
[1776836777901,63.88,78142.29,60.2,1.0,0.0,0.0]
[1776836778908,63.88,78143.56,60.2,1.0,0.0,0.0]
[1776836779451,63.88,78143.56,60.2,1.0,0.0,0.0]
[1776836779850,63.88,78143.56,60.2,1.0,0.0,0.0]
[1776836779915,63.88,78141.9,60.2,1.0,0.0,0.0]
[1776836780922,63.88,78142.35,60.2,1.0,0.0,0.0]
[1776836781929,63.88,78141.8,60.2,1.0,0.0,0.0]
[1776836783676,63.88,78141.8,60.2,1.0,0.0,0.0]
[1776836783745,63.88,78138.43,60.2,1.0,0.0,0.0]
[1776836783944,63.88,78135.88,60.2,1.0,0.0,0.0]
[1776836784951,63.88,78128.57,60.2,1.0,0.0,0.0]
[1776836786713,63.88,78128.57,60.2,1.0,0.0,0.0]
[1776836786793,63.88,78123.71,60.2,1.0,0.0,0.0]
[1776836786965,63.88,78118.21,60.2,1.0,0.0,0.0]
[1776836787995,63.88,78118.21,60.2,1.0,0.0,0.0]
[1776836788441,63.88,78118.21,60.2,1.0,0.0,0.0]
[1776836788541,63.88,78116.39,60.2,1.0,0.0,0.0]
[1776836788978,63.88,78116.06,60.2,1.0,0.0,0.0]
[1776836790993,63.88,78118.36,60.2,1.0,0.0,0.0]
[1776836792000,63.88,78117.31,60.2,1.0,0.0,0.0]
[1776836793007,63.88,78115.63,60.2,1.0,0.0,0.0]
[1776836794523,63.88,78115.15,60.2,1.0,0.0,0.0]
[1776836795021,63.88,78113.4,60.2,1.0,0.0,0.0]
[1776836797667,63.88,78113.36,60.2,1.0,0.0,0.0]
[1776836797672,63.88,78113.36,60.2,1.0,0.0,0.0]
[1776836797756,63.88,78113.34,60.2,1.0,0.0,0.0]
[1776836798571,63.88,78113.34,60.2,1.0,0.0,0.0]
[1776836798830,63.88,78113.34,60.2,1.0,0.0,0.0]
[1776836798895,63.88,78126.71,60.2,1.0,0.0,0.0]
[1776836799395,63.88,78140.55,60.2,1.0,0.0,0.0]
[1776836800058,63.88,78139.82,60.2,1.0,0.0,0.0]
[1776836801696,63.88,78139.82,60.2,1.0,0.0,0.0]
[1776836802073,63.88,78138.52,60.2,1.0,0.0,0.0]
[1776836803080,63.88,78135.94,60.2,1.0,0.0,0.0]
[1776836804087,63.88,78130.83,60.2,1.0,0.0,0.0]
[1776836806101,63.88,78136.18,60.2,1.0,0.0,0.0]
[1776836807109,63.88,78134.14,60.2,1.0,0.0,0.0]
[1776836808116,63.88,78131.15,60.2,1.0,0.0,0.0]
[1776836809123,63.88,78128.03,60.2,1.0,0.0,0.0]
[1776836810129,63.88,78125.38,60.2,1.0,0.0,0.0]
[1776836811145,63.88,78119.61,60.2,1.0,0.0,0.0]
[1776836812538,63.88,78116.5,60.2,1.0,0.0,0.0]
[1776836817187,63.88,78115.06,60.2,1.0,0.0,0.0]
[1776836818194,63.88,78114.65,60.2,1.0,0.0,0.0]
[1776836820210,63.88,78113.78,60.2,1.0,0.0,0.0]
[1776836821330,63.88,78113.78,60.2,1.0,0.0,0.0]
[1776836821357,63.88,78111.87,60.2,1.0,0.0,0.0]
[1776836822224,63.88,78105.38,60.2,1.0,0.0,0.0]
[1776836823167,63.88,78105.38,60.2,1.0,0.0,0.0]
[1776836824258,63.88,78115.68,60.2,1.0,0.0,0.0]
[1776836825265,63.88,78118.12,60.2,1.0,0.0,0.0]
[1776836826272,63.88,78118.42,60.2,1.0,0.0,0.0]
[1776836827063,63.88,78118.42,60.2,1.0,0.0,0.0]
[1776836827278,63.88,78118.15,60.2,1.0,0.0,0.0]
[1776836828550,63.88,78118.15,60.2,1.0,0.0,0.0]
[1776836828651,63.88,78128.09,60.2,1.0,0.0,0.0]
[1776836829293,63.88,78130.18,60.2,1.0,0.0,0.0]
[1776836831939,63.88,78130.09,60.2,1.0,0.0,0.0]
[1776836831307,63.88,78128.1,60.2,1.0,0.0,0.0]
[1776836832314,63.88,78127.35,60.2,1.0,0.0,0.0]
[1776836833355,63.88,78127.35,60.2,1.0,0.0,0.0]
[1776836833419,63.88,78126.21,60.2,1.0,0.0,0.0]
[1776836834527,63.88,78129.89,60.2,1.0,0.0,0.0]
[1776836835384,63.88,78127.66,60.2,1.0,0.0,0.0]
[1776836836391,63.88,78124.52,60.2,1.0,0.0,0.0]
[1776836837260,63.88,78124.52,60.2,1.0,0.0,0.0]
[1776836837398,63.88,78130.06,60.2,1.0,0.0,0.0]
[1776836838953,63.88,78126.35,60.2,1.0,0.0,0.0]
[1776836839418,63.88,78130.54,60.2,1.0,0.0,0.0]
[1776836840425,63.88,78131.12,60.2,1.0,0.0,0.0]
[1776836841432,63.88,78130.54,60.2,1.0,0.0,0.0]
[1776836842824,63.88,78129.75,60.2,1.0,0.0,0.0]
[1776836843446,63.88,78125.14,60.2,1.0,0.0,0.0]
[1776836844452,63.88,78122.37,60.2,1.0,0.0,0.0]
[1776836845460,63.88,78121.42,60.2,1.0,0.0,0.0]
[1776836846748,63.88,78121.42,60.2,1.0,0.0,0.0]
[1776836846824,63.88,78121.12,60.2,1.0,0.0,0.0]
[1776836847474,63.88,78126.42,60.2,1.0,0.0,0.0]
[1776836848481,63.88,78126.15,60.2,1.0,0.0,0.0]
[1776836849487,63.88,78124.83,60.2,1.0,0.0,0.0]
[1776836850624,63.88,78124.83,60.2,1.0,0.0,0.0]
[1776836850705,63.88,78123.89,60.2,1.0,0.0,0.0]
[1776836851502,63.88,78123.5,60.2,1.0,0.0,0.0]
[1776836852509,63.88,78123.18,60.2,1.0,0.0,0.0]
[1776836853515,63.88,78123.37,60.2,1.0,0.0,0.0]
[1776836854042,63.88,78123.37,60.2,1.0,0.0,0.0]
[1776836854432,63.88,78123.37,60.2,1.0,0.0,0.0]
[1776836854605,63.88,78121.95,60.2,1.0,0.0,0.0]
[1776836855533,63.88,78131.42,60.2,1.0,0.0,0.0]
[1776836856576,63.88,78131.42,60.2,1.0,0.0,0.0]
[1776836856605,63.88,78131.42,60.2,1.0,0.0,0.0]
[1776836856634,63.88,78137.27,60.2,1.0,0.0,0.0]
[1776836857547,63.88,78148.17,60.2,1.0,0.0,0.0]
[1776836858555,63.88,78149.19,60.2,1.0,0.0,0.0]
[1776836859561,63.88,78148.22,60.2,1.0,0.0,0.0]
[1776836860634,63.88,78148.22,60.2,1.0,0.0,0.0]
[1776836860706,63.88,78140.03,60.2,1.0,0.0,0.0]
[1776836861754,63.88,78140.03,60.2,1.0,0.0,0.0]
[1776836861966,63.88,78140.03,60.2,1.0,0.0,0.0]
[1776836861815,63.88,78137.54,60.2,1.0,0.0,0.0]
[1776836862271,63.88,78137.54,60.2,1.0,0.0,0.0]
[1776836862584,63.88,78138.75,60.2,1.0,0.0,0.0]
[1776836863484,63.88,78138.75,60.2,1.0,0.0,0.0]
[1776836863591,63.88,78137.59,60.2,1.0,0.0,0.0]
[1776836864598,63.88,78137.94,60.2,1.0,0.0,0.0]
[1776836865711,63.88,78137.94,60.2,1.0,0.0,0.0]
[1776836865723,63.88,78138.22,60.2,1.0,0.0,0.0]
[1776836866866,63.88,78138.22,60.2,1.0,0.0,0.0]
[1776836866983,63.88,78138.22,60.2,1.0,0.0,0.0]
[1776836866943,63.88,78135.86,60.2,1.0,0.0,0.0]
[1776836867620,63.88,78137.28,60.2,1.0,0.0,0.0]
[1776836868627,63.88,78133.76,60.2,1.0,0.0,0.0]
[1776836869634,63.88,78137.03,60.2,1.0,0.0,0.0]
[1776836870878,63.88,78137.03,60.2,1.0,0.0,0.0]
[1776836870921,63.88,78136.64,60.2,1.0,0.0,0.0]
[1776836872655,63.88,78137.88,60.2,1.0,0.0,0.0]
[1776836873662,63.88,78138.06,60.2,1.0,0.0,0.0]
[1776836874669,63.88,78135.78,60.2,1.0,0.0,0.0]
[1776836875676,63.88,78136.24,60.2,1.0,0.0,0.0]
[1776836876683,63.88,78134.9,60.2,1.0,0.0,0.0]
[1776836877690,63.88,78133.86,60.2,1.0,0.0,0.0]
[1776836878697,63.88,78135.13,60.2,1.0,0.0,0.0]
[1776836879704,63.88,78134.28,60.2,1.0,0.0,0.0]
[1776836880306,63.88,78134.28,60.2,1.0,0.0,0.0]
[1776836880711,63.88,78115.52,60.2,1.0,0.0,0.0]
[1776836881764,63.88,78115.52,60.2,1.0,0.0,0.0]
[1776836881861,63.88,78105.38,60.2,1.0,0.0,0.0]
[1776836882725,63.88,78102.94,60.2,1.0,0.0,0.0]
[1776836883732,63.88,78100.85,60.2,1.0,0.0,0.0]
[1776836884268,63.88,78100.85,60.2,1.0,0.0,0.0]
[1776836884747,63.88,78101.36,60.2,1.0,0.0,0.0]
[1776836885439,63.88,78101.36,60.2,1.0,0.0,0.0]
[1776836885995,63.88,78100.44,60.2,1.0,0.0,0.0]
[1776836886758,63.88,78099.9,60.2,1.0,0.0,0.0]
[1776836887765,63.88,78102.2,60.2,1.0,0.0,0.0]
[1776836888838,63.88,78102.2,60.2,1.0,0.0,0.0]
[1776836889779,63.88,78102.4,60.2,1.0,0.0,0.0]
[1776836890786,63.88,78101.62,60.2,1.0,0.0,0.0]
[1776836891205,63.88,78101.62,60.2,1.0,0.0,0.0]
[1776836891814,63.88,78101.62,60.2,1.0,0.0,0.0]
[1776836891907,63.88,78103.62,60.2,1.0,0.0,0.0]
[1776836893807,63.88,78104.7,60.2,1.0,0.0,0.0]
[1776836894814,63.88,78105.75,60.2,1.0,0.0,0.0]
[1776836895258,63.88,78105.75,60.2,1.0,0.0,0.0]
[1776836895821,63.88,78106.01,60.2,1.0,0.0,0.0]
[1776836896828,63.88,78107.91,60.2,1.0,0.0,0.0]
[1776836898060,63.88,78107.91,60.2,1.0,0.0,0.0]
[1776836897835,63.88,78107.48,60.2,1.0,0.0,0.0]
[1776836898288,63.88,78107.48,60.2,1.0,0.0,0.0]
[1776836898842,63.88,78113.54,60.2,1.0,0.0,0.0]
[1776836900856,63.88,78113.02,60.2,1.0,0.0,0.0]
[1776836902065,63.88,78113.02,60.2,1.0,0.0,0.0]
[1776836901863,63.88,78111.72,60.2,1.0,0.0,0.0]
[1776836902870,63.88,78111.9,60.2,1.0,0.0,0.0]
[1776836903876,63.88,78114.95,60.2,1.0,0.0,0.0]
[1776836904884,63.88,78114.56,60.2,1.0,0.0,0.0]
[1776836905891,63.88,78114.73,60.2,1.0,0.0,0.0]
[1776836906897,63.88,78114.38,60.2,1.0,0.0,0.0]
[1776836909920,63.88,78111.44,60.2,1.0,0.0,0.0]
[1776836910926,63.88,78109.99,60.2,1.0,0.0,0.0]
[1776836911933,63.88,78109.45,60.2,1.0,0.0,0.0]
[1776836912941,63.88,78109.16,60.2,1.0,0.0,0.0]
[1776836913946,63.88,78108.25,60.2,1.0,0.0,0.0]
[1776836914953,63.88,78105.22,60.2,1.0,0.0,0.0]
[1776836915961,63.88,78104.78,60.2,1.0,0.0,0.0]
[1776836917008,63.88,78104.78,60.2,1.0,0.0,0.0]
[1776836916968,63.88,78103.91,60.2,1.0,0.0,0.0]
[1776836917978,63.88,78095.15,60.2,1.0,0.0,0.0]
[1776836918983,63.88,78093.8,60.2,1.0,0.0,0.0]
[1776836919990,63.88,78093.52,60.2,1.0,0.0,0.0]
[1776836920997,63.88,78094.0,60.2,1.0,0.0,0.0]
[1776836922004,63.88,78092.67,60.2,1.0,0.0,0.0]
[1776836923012,63.88,78089.66,60.2,1.0,0.0,0.0]
[1776836924018,63.88,78087.88,60.2,1.0,0.0,0.0]
[1776836924442,63.88,78087.88,60.2,1.0,0.0,0.0]
[1776836925025,63.88,78086.88,60.2,1.0,0.0,0.0]
[1776836926032,63.88,78085.95,60.2,1.0,0.0,0.0]
[1776836926713,63.88,78085.95,60.2,1.0,0.0,0.0]
[1776836926736,63.88,78085.95,60.2,1.0,0.0,0.0]
[1776836927039,63.88,78083.4,60.2,1.0,0.0,0.0]
[1776836927779,63.88,78083.4,60.2,1.0,0.0,0.0]
[1776836927858,63.88,78083.4,60.2,1.0,0.0,0.0]
[1776836928046,63.88,78081.96,60.2,1.0,0.0,0.0]
[1776836928272,63.88,78081.96,60.2,1.0,0.0,0.0]
[1776836929053,63.88,78081.71,60.2,1.0,0.0,0.0]
[1776836930060,63.88,78079.14,60.2,1.0,0.0,0.0]
[1776836931067,63.88,78078.41,60.2,1.0,0.0,0.0]
[1776836933081,63.88,78077.47,60.2,1.0,0.0,0.0]
[1776836934088,63.88,78078.59,60.2,1.0,0.0,0.0]
[1776836935095,63.88,78077.89,60.2,1.0,0.0,0.0]
[1776836935759,63.88,78077.89,60.2,1.0,0.0,0.0]
[1776836936215,63.88,78089.43,60.2,1.0,0.0,0.0]
[1776836937118,63.88,78094.25,60.2,1.0,0.0,0.0]
[1776836938125,63.88,78091.84,60.2,1.0,0.0,0.0]
[1776836939131,63.88,78090.28,60.2,1.0,0.0,0.0]
[1776836940477,63.88,78090.28,60.2,1.0,0.0,0.0]
[1776836940523,63.88,78089.66,60.2,1.0,0.0,0.0]
[1776836941188,63.88,78089.66,60.2,1.0,0.0,0.0]
[1776836941203,63.88,78089.66,60.2,1.0,0.0,0.0]
[1776836941357,63.88,78089.66,60.2,1.0,0.0,0.0]
[1776836941382,63.88,78089.66,60.2,1.0,0.0,0.0]
[1776836941491,63.88,78088.63,60.2,1.0,0.0,0.0]
[1776836942530,63.88,78088.63,60.2,1.0,0.0,0.0]
[1776836942589,63.88,78103.96,60.2,1.0,0.0,0.0]
[1776836943160,63.88,78105.32,60.2,1.0,0.0,0.0]
[1776836944167,63.88,78103.46,60.2,1.0,0.0,0.0]
[1776836945221,63.88,78103.46,60.2,1.0,0.0,0.0]
[1776836945321,63.88,78102.79,60.2,1.0,0.0,0.0]
[1776836946395,63.88,78102.79,60.2,1.0,0.0,0.0]
[1776836946871,63.88,78102.79,60.2,1.0,0.0,0.0]
[1776836946901,63.88,78098.44,60.2,1.0,0.0,0.0]
[1776836947202,63.88,78101.34,60.2,1.0,0.0,0.0]
[1776836948209,63.88,78102.44,60.2,1.0,0.0,0.0]
[1776836950132,63.88,78102.47,60.2,1.0,0.0,0.0]
[1776836951181,63.88,78102.43,60.2,1.0,0.0,0.0]
[1776836951230,63.88,78108.37,60.2,1.0,0.0,0.0]
[1776836954453,63.88,78108.37,60.2,1.0,0.0,0.0]
[1776836954531,63.88,78108.64,60.2,1.0,0.0,0.0]
[1776836956265,63.88,78108.81,60.2,1.0,0.0,0.0]
[1776836957272,63.88,78108.47,60.2,1.0,0.0,0.0]
[1776836958279,63.88,78107.85,60.2,1.0,0.0,0.0]
[1776836959285,63.88,78103.79,60.2,1.0,0.0,0.0]
[1776836960775,63.88,78103.79,60.2,1.0,0.0,0.0]
[1776836960829,63.88,78105.67,60.2,1.0,0.0,0.0]
[1776836961308,63.88,78112.29,60.2,1.0,0.0,0.0]
[1776836962310,63.88,78112.02,60.2,1.0,0.0,0.0]
[1776836963318,63.88,78110.15,60.2,1.0,0.0,0.0]
[1776836964778,63.88,78110.15,60.2,1.0,0.0,0.0]
[1776836964852,63.88,78110.61,60.2,1.0,0.0,0.0]
[1776836966077,63.88,78110.61,60.2,1.0,0.0,0.0]
[1776836965332,63.88,78111.08,60.2,1.0,0.0,0.0]
[1776836966702,63.88,78111.08,60.2,1.0,0.0,0.0]
[1776836966734,63.88,78115.31,60.2,1.0,0.0,0.0]
[1776836967354,63.88,78113.7,60.2,1.0,0.0,0.0]
[1776836968360,63.88,78114.1,60.2,1.0,0.0,0.0]
[1776836970081,63.88,78114.1,60.2,1.0,0.0,0.0]
[1776836969368,63.88,78113.94,60.2,1.0,0.0,0.0]
[1776836971382,63.88,78113.71,60.2,1.0,0.0,0.0]
[1776836972389,63.88,78112.38,60.2,1.0,0.0,0.0]
[1776836973396,63.88,78110.95,60.2,1.0,0.0,0.0]
[1776836974176,63.88,78110.95,60.2,1.0,0.0,0.0]
[1776836974325,63.88,78110.95,60.2,1.0,0.0,0.0]
[1776836974404,63.88,78112.13,60.2,1.0,0.0,0.0]
[1776836975411,63.88,78112.36,60.2,1.0,0.0,0.0]
[1776836976418,63.88,78112.17,60.2,1.0,0.0,0.0]
[1776836977425,63.88,78111.53,60.2,1.0,0.0,0.0]
[1776836978212,63.88,78111.53,60.2,1.0,0.0,0.0]
[1776836978432,63.88,78111.18,60.2,1.0,0.0,0.0]
[1776836979438,63.88,78104.65,60.2,1.0,0.0,0.0]
[1776836980446,63.88,78106.12,60.2,1.0,0.0,0.0]
[1776836981453,63.88,78105.53,60.2,1.0,0.0,0.0]
[1776836982460,63.88,78106.09,60.2,1.0,0.0,0.0]
[1776836983466,63.88,78105.87,60.2,1.0,0.0,0.0]
[1776836985482,63.88,78105.03,60.2,1.0,0.0,0.0]
[1776836986489,63.88,78106.02,60.2,1.0,0.0,0.0]
[1776836987496,63.88,78107.29,60.2,1.0,0.0,0.0]
[1776836988503,63.88,78105.99,60.2,1.0,0.0,0.0]
[1776836989510,63.88,78103.67,60.2,1.0,0.0,0.0]
[1776836990517,63.88,78101.08,60.2,1.0,0.0,0.0]
[1776836991524,63.88,78097.82,60.2,1.0,0.0,0.0]
[1776836992531,63.88,78096.95,60.2,1.0,0.0,0.0]
[1776836993538,63.88,78096.03,60.2,1.0,0.0,0.0]
[1776836994545,63.88,78095.49,60.2,1.0,0.0,0.0]
[1776836997566,63.88,78092.82,60.2,1.0,0.0,0.0]
[1776836998573,63.88,78093.15,60.2,1.0,0.0,0.0]
[1776837000587,63.88,78091.39,60.2,1.0,0.0,0.0]
[1776837001594,63.88,78092.15,60.2,1.0,0.0,0.0]
[1776837002601,63.88,78090.63,60.2,1.0,0.0,0.0]
[1776837003607,63.88,78091.13,60.2,1.0,0.0,0.0]
[1776837004615,63.88,78091.32,60.2,1.0,0.0,0.0]
[1776837005622,63.88,78090.91,60.2,1.0,0.0,0.0]
[1776837006630,63.88,78094.09,60.2,1.0,0.0,0.0]
[1776837007635,63.88,78094.33,60.2,1.0,0.0,0.0]
[1776837008643,63.88,78093.61,60.2,1.0,0.0,0.0]
[1776837010657,63.88,78093.38,60.2,1.0,0.0,0.0]
[1776837011664,63.88,78092.86,60.2,1.0,0.0,0.0]
[1776837012671,63.88,78092.21,60.2,1.0,0.0,0.0]
[1776837013678,63.88,78082.5,60.2,1.0,0.0,0.0]
[1776837015145,63.88,78082.5,60.2,1.0,0.0,0.0]
[1776837015078,63.88,78076.54,60.2,1.0,0.0,0.0]
[1776837015692,63.88,78074.13,60.2,1.0,0.0,0.0]
[1776837016202,63.88,78074.13,60.2,1.0,0.0,0.0]
[1776837016294,63.88,78074.13,60.2,1.0,0.0,0.0]
[1776837016939,63.88,78074.13,60.2,1.0,0.0,0.0]
[1776837016993,63.88,78071.54,60.2,1.0,0.0,0.0]
[1776837017706,63.88,78068.58,60.2,1.0,0.0,0.0]
[1776837018713,63.88,78068.81,60.2,1.0,0.0,0.0]
[1776837019720,63.88,78066.28,60.2,1.0,0.0,0.0]
[1776837020727,63.88,78065.86,60.2,1.0,0.0,0.0]
[1776837022741,63.88,78064.32,60.2,1.0,0.0,0.0]
[1776837023570,63.88,78064.32,60.2,1.0,0.0,0.0]
[1776837023748,63.88,78052.55,60.2,1.0,0.0,0.0]
[1776837024850,63.88,78052.55,60.2,1.0,0.0,0.0]
[1776837024939,63.88,78049.22,60.2,1.0,0.0,0.0]
[1776837025763,63.88,78047.49,60.2,1.0,0.0,0.0]
[1776837026769,63.88,78047.26,60.2,1.0,0.0,0.0]
[1776837027778,63.88,78047.08,60.2,1.0,0.0,0.0]
[1776837028782,63.88,78045.28,60.2,1.0,0.0,0.0]
[1776837029790,63.88,78044.93,60.2,1.0,0.0,0.0]
[1776837030797,63.88,78044.4,60.2,1.0,0.0,0.0]
[1776837031804,63.88,78044.28,60.2,1.0,0.0,0.0]
[1776837032811,63.88,78043.93,60.2,1.0,0.0,0.0]
[1776837033818,63.88,78044.08,60.2,1.0,0.0,0.0]
[1776837034825,63.88,78046.61,60.2,1.0,0.0,0.0]
[1776837035832,63.88,78046.46,60.2,1.0,0.0,0.0]
[1776837036839,63.88,78047.02,60.2,1.0,0.0,0.0]
[1776837037483,63.88,78047.02,60.2,1.0,0.0,0.0]
[1776837037846,63.88,78052.88,60.2,1.0,0.0,0.0]
[1776837038853,63.88,78054.36,60.2,1.0,0.0,0.0]
[1776837039860,63.88,78055.98,60.2,1.0,0.0,0.0]
[1776837040867,63.88,78055.46,60.2,1.0,0.0,0.0]
[1776837043888,63.88,78055.77,60.2,1.0,0.0,0.0]
[1776837046909,63.88,78054.73,60.2,1.0,0.0,0.0]
[1776837047916,63.88,78049.27,60.2,1.0,0.0,0.0]
[1776837048923,63.88,78049.03,60.2,1.0,0.0,0.0]
[1776837049930,63.88,78049.39,60.2,1.0,0.0,0.0]
[1776837050938,63.88,78050.22,60.2,1.0,0.0,0.0]
[1776837053958,63.88,78049.22,60.2,1.0,0.0,0.0]
[1776837054965,63.88,78049.83,60.2,1.0,0.0,0.0]
[1776837056979,63.88,78045.36,60.2,1.0,0.0,0.0]
[1776837057986,63.88,78044.64,60.2,1.0,0.0,0.0]
[1776837060000,63.88,78044.14,60.2,1.0,0.0,0.0]
[1776837060896,63.88,78044.14,60.2,1.0,0.0,0.0]
[1776837060914,63.88,78044.14,60.2,1.0,0.0,0.0]
[1776837061032,63.88,78047.12,60.2,1.0,0.0,0.0]
[1776837061426,63.88,78047.12,60.2,1.0,0.0,0.0]
[1776837062213,63.88,78075.12,60.2,1.0,0.0,0.0]
[1776837062394,63.88,78075.12,60.2,1.0,0.0,0.0]
[1776837063245,63.88,78075.26,60.2,1.0,0.0,0.0]
[1776837064032,63.88,78074.78,60.2,1.0,0.0,0.0]
[1776837064914,63.88,78074.78,60.2,1.0,0.0,0.0]
[1776837065039,63.88,78076.34,60.2,1.0,0.0,0.0]
[1776837066046,63.88,78076.69,60.2,1.0,0.0,0.0]
[1776837068060,63.88,78077.6,60.2,1.0,0.0,0.0]
[1776837069067,63.88,78077.86,60.2,1.0,0.0,0.0]
[1776837069747,63.88,78077.86,60.2,1.0,0.0,0.0]
[1776837070075,63.88,78089.61,60.2,1.0,0.0,0.0]
[1776837071083,63.88,78089.61,60.2,1.0,0.0,0.0]
[1776837071140,63.88,78090.36,60.2,1.0,0.0,0.0]
[1776837072089,63.88,78090.69,60.2,1.0,0.0,0.0]
[1776837073096,63.88,78086.85,60.2,1.0,0.0,0.0]
[1776837073732,63.88,78086.85,60.2,1.0,0.0,0.0]
[1776837074103,63.88,78083.13,60.2,1.0,0.0,0.0]
[1776837075110,63.88,78082.34,60.2,1.0,0.0,0.0]
[1776837076117,63.88,78081.86,60.2,1.0,0.0,0.0]
[1776837077124,63.88,78078.96,60.2,1.0,0.0,0.0]
[1776837078131,63.88,78079.79,60.2,1.0,0.0,0.0]
[1776837079138,63.88,78080.82,60.2,1.0,0.0,0.0]
[1776837080145,63.88,78082.08,60.2,1.0,0.0,0.0]
[1776837081151,63.88,78082.46,60.2,1.0,0.0,0.0]
[1776837082159,63.88,78083.19,60.2,1.0,0.0,0.0]
[1776837083166,63.88,78084.14,60.2,1.0,0.0,0.0]
[1776837084283,63.88,78084.14,60.2,1.0,0.0,0.0]
[1776837084180,63.88,78082.98,60.2,1.0,0.0,0.0]
[1776837085181,63.88,78081.1,60.2,1.0,0.0,0.0]
[1776837086188,63.88,78079.7,60.2,1.0,0.0,0.0]
[1776837087195,63.88,78079.95,60.2,1.0,0.0,0.0]
[1776837088144,63.88,78079.95,60.2,1.0,0.0,0.0]
[1776837088202,63.88,78081.46,60.2,1.0,0.0,0.0]
[1776837089209,63.88,78080.99,60.2,1.0,0.0,0.0]
[1776837090032,63.88,78080.99,60.2,1.0,0.0,0.0]
[1776837090228,63.88,78089.06,60.2,1.0,0.0,0.0]
[1776837091155,63.88,78089.06,60.2,1.0,0.0,0.0]
[1776837091231,63.88,78103.26,60.2,1.0,0.0,0.0]
[1776837092158,63.88,78103.26,60.2,1.0,0.0,0.0]
[1776837092235,63.88,78104.79,60.2,1.0,0.0,0.0]
[1776837093241,63.88,78110.72,60.2,1.0,0.0,0.0]
[1776837094036,63.88,78110.72,60.2,1.0,0.0,0.0]
[1776837094248,63.88,78108.01,60.2,1.0,0.0,0.0]
[1776837095254,63.88,78101.19,60.2,1.0,0.0,0.0]
[1776837096264,63.88,78099.89,60.2,1.0,0.0,0.0]
[1776837097268,63.88,78091.32,60.2,1.0,0.0,0.0]
[1776837098276,63.88,78089.86,60.2,1.0,0.0,0.0]
[1776837099283,63.88,78088.74,60.2,1.0,0.0,0.0]
[1776837101297,63.88,78089.03,60.2,1.0,0.0,0.0]
[1776837102304,63.88,78088.33,60.2,1.0,0.0,0.0]
[1776837103310,63.88,78087.16,60.2,1.0,0.0,0.0]
[1776837105193,63.88,78087.16,60.2,1.0,0.0,0.0]
[1776837105328,63.88,78087.16,60.2,1.0,0.0,0.0]
[1776837105273,63.88,78075.85,60.2,1.0,0.0,0.0]
[1776837106297,63.88,78063.93,60.2,1.0,0.0,0.0]
[1776837107199,63.88,78063.93,60.2,1.0,0.0,0.0]
[1776837107360,63.88,78067.53,60.2,1.0,0.0,0.0]
[1776837108368,63.88,78067.93,60.2,1.0,0.0,0.0]
[1776837109374,63.88,78068.26,60.2,1.0,0.0,0.0]
[1776837110382,63.88,78067.84,60.2,1.0,0.0,0.0]
[1776837111389,63.88,78066.44,60.2,1.0,0.0,0.0]
[1776837112511,63.88,78066.67,60.2,1.0,0.0,0.0]
[1776837113550,63.88,78066.67,60.2,1.0,0.0,0.0]
[1776837114105,63.88,78066.67,60.2,1.0,0.0,0.0]
[1776837114130,63.88,78065.61,60.2,1.0,0.0,0.0]
[1776837114474,63.88,78090.2,60.2,1.0,0.0,0.0]
[1776837115417,63.88,78094.3,60.2,1.0,0.0,0.0]
[1776837116424,63.88,78087.88,60.2,1.0,0.0,0.0]
[1776837117560,63.88,78087.88,60.2,1.0,0.0,0.0]
[1776837117614,63.88,78091.24,60.2,1.0,0.0,0.0]
[1776837118912,63.88,78088.96,60.2,1.0,0.0,0.0]
[1776837119436,63.88,78088.96,60.2,1.0,0.0,0.0]
[1776837119445,63.88,78078.82,60.2,1.0,0.0,0.0]
[1776837120452,63.88,78072.83,60.2,1.0,0.0,0.0]
[1776837122140,63.88,78074.59,60.2,1.0,0.0,0.0]
[1776837122810,63.88,78074.59,60.2,1.0,0.0,0.0]
[1776837122822,63.88,78074.59,60.2,1.0,0.0,0.0]
[1776837123270,63.88,78076.57,60.2,1.0,0.0,0.0]
[1776837124031,63.88,78076.57,60.2,1.0,0.0,0.0]
[1776837124275,63.88,78094.63,60.2,1.0,0.0,0.0]
[1776837124480,63.88,78098.33,60.2,1.0,0.0,0.0]
[1776837126842,63.88,78098.3,60.2,1.0,0.0,0.0]
[1776837126865,63.88,78100.66,60.2,1.0,0.0,0.0]
[1776837127501,63.88,78105.85,60.2,1.0,0.0,0.0]
[1776837128507,63.88,78102.2,60.2,1.0,0.0,0.0]
[1776837129515,63.88,78093.89,60.2,1.0,0.0,0.0]
[1776837130953,63.88,78093.89,60.2,1.0,0.0,0.0]
[1776837131293,63.88,78093.89,60.2,1.0,0.0,0.0]
[1776837131335,63.88,78089.68,60.2,1.0,0.0,0.0]
[1776837132044,63.88,78089.68,60.2,1.0,0.0,0.0]
[1776837132151,63.88,78114.68,60.2,1.0,0.0,0.0]
[1776837132537,63.88,78119.16,60.2,1.0,0.0,0.0]
[1776837133548,63.88,78118.55,60.2,1.0,0.0,0.0]
[1776837134954,63.88,78118.55,60.2,1.0,0.0,0.0]
[1776837135041,63.88,78117.46,60.2,1.0,0.0,0.0]
[1776837135561,63.88,78116.21,60.2,1.0,0.0,0.0]
[1776837136889,63.88,78116.21,60.2,1.0,0.0,0.0]
[1776837136989,63.88,78116.21,60.2,1.0,0.0,0.0]
[1776837137121,63.88,78116.8,60.2,1.0,0.0,0.0]
[1776837138184,63.88,78116.8,60.2,1.0,0.0,0.0]
[1776837138220,63.88,78135.27,60.2,1.0,0.0,0.0]
[1776837139299,63.88,78135.27,60.2,1.0,0.0,0.0]
[1776837139335,63.88,78136.46,60.2,1.0,0.0,0.0]
[1776837139594,63.88,78133.89,60.2,1.0,0.0,0.0]
[1776837140542,63.88,78133.89,60.2,1.0,0.0,0.0]
[1776837141369,63.88,78136.22,60.2,1.0,0.0,0.0]
[1776837141613,63.88,78133.93,60.2,1.0,0.0,0.0]
[1776837142878,63.88,78129.61,60.2,1.0,0.0,0.0]
[1776837143637,63.88,78135.87,60.2,1.0,0.0,0.0]
[1776837144646,63.88,78136.1,60.2,1.0,0.0,0.0]
[1776837146899,63.88,78139.12,60.2,1.0,0.0,0.0]
[1776837147668,63.88,78138.73,60.2,1.0,0.0,0.0]
[1776837148675,63.88,78134.15,60.2,1.0,0.0,0.0]
[1776837149450,63.88,78134.15,60.2,1.0,0.0,0.0]
[1776837149683,63.88,78129.82,60.2,1.0,0.0,0.0]
[1776837150689,63.88,78127.45,60.2,1.0,0.0,0.0]
[1776837151453,63.88,78127.45,60.2,1.0,0.0,0.0]
[1776837151696,63.88,78121.08,60.2,1.0,0.0,0.0]
[1776837152703,63.88,78118.35,60.2,1.0,0.0,0.0]
[1776837153710,63.88,78116.04,60.2,1.0,0.0,0.0]
[1776837154717,63.88,78116.86,60.2,1.0,0.0,0.0]
[1776837156731,63.88,78117.38,60.2,1.0,0.0,0.0]
[1776837157741,63.88,78115.85,60.2,1.0,0.0,0.0]
[1776837158984,63.88,78115.85,60.2,1.0,0.0,0.0]
[1776837159014,63.88,78114.5,60.2,1.0,0.0,0.0]
[1776837160176,63.88,78114.5,60.2,1.0,0.0,0.0]
[1776837160255,63.88,78100.51,60.2,1.0,0.0,0.0]
[1776837160762,63.88,78086.46,60.2,1.0,0.0,0.0]
[1776837161769,63.88,78084.69,60.2,1.0,0.0,0.0]
[1776837162981,63.88,78084.69,60.2,1.0,0.0,0.0]
[1776837163783,63.88,78076.53,60.2,1.0,0.0,0.0]
[1776837164790,63.88,78072.38,60.2,1.0,0.0,0.0]
[1776837165785,63.88,78072.38,60.2,1.0,0.0,0.0]
[1776837165797,63.88,78068.51,60.2,1.0,0.0,0.0]
[1776837167155,63.88,78068.51,60.2,1.0,0.0,0.0]
[1776837167180,63.88,78067.3,60.2,1.0,0.0,0.0]
[1776837167453,63.88,78067.3,60.2,1.0,0.0,0.0]
[1776837167813,63.88,78062.99,60.2,1.0,0.0,0.0]
[1776837168820,63.88,78061.65,60.2,1.0,0.0,0.0]
[1776837169827,63.88,78058.17,60.2,1.0,0.0,0.0]
[1776837170834,63.88,78057.16,60.2,1.0,0.0,0.0]
[1776837172782,63.88,78057.18,60.2,1.0,0.0,0.0]
[1776837172849,63.88,78054.58,60.2,1.0,0.0,0.0]
[1776837173857,63.88,78050.72,60.2,1.0,0.0,0.0]
[1776837174869,63.88,78044.24,60.2,1.0,0.0,0.0]
[1776837175871,63.88,78038.97,60.2,1.0,0.0,0.0]
[1776837176889,63.88,78038.97,60.2,1.0,0.0,0.0]
[1776837176987,63.88,78034.4,60.2,1.0,0.0,0.0]
[1776837177885,63.88,78036.13,60.2,1.0,0.0,0.0]
[1776837179354,63.88,78036.13,60.2,1.0,0.0,0.0]
[1776837179366,63.88,78035.09,60.2,1.0,0.0,0.0]
[1776837179971,63.88,78030.38,60.2,1.0,0.0,0.0]
[1776837180911,63.88,78025.78,60.2,1.0,0.0,0.0]
[1776837181918,63.88,78027.59,60.2,1.0,0.0,0.0]
[1776837182925,63.88,78026.47,60.2,1.0,0.0,0.0]
[1776837183931,63.88,78024.01,60.2,1.0,0.0,0.0]
[1776837184939,63.88,78024.4,60.2,1.0,0.0,0.0]
[1776837185946,63.88,78023.46,60.2,1.0,0.0,0.0]
[1776837187017,63.88,78023.46,60.2,1.0,0.0,0.0]
[1776837188442,63.88,78023.47,60.2,1.0,0.0,0.0]
[1776837187959,63.88,78015.61,60.2,1.0,0.0,0.0]
[1776837188967,63.88,78013.47,60.2,1.0,0.0,0.0]
[1776837189974,63.88,78011.93,60.2,1.0,0.0,0.0]
[1776837190981,63.88,78012.56,60.2,1.0,0.0,0.0]
[1776837191988,63.88,78013.53,60.2,1.0,0.0,0.0]
[1776837194001,63.88,78013.71,60.2,1.0,0.0,0.0]
[1776837195009,63.88,78014.23,60.2,1.0,0.0,0.0]
[1776837196016,63.88,78012.31,60.2,1.0,0.0,0.0]
[1776837197023,63.88,78010.51,60.2,1.0,0.0,0.0]
[1776837198030,63.88,78010.12,60.2,1.0,0.0,0.0]
[1776837199037,63.88,78010.48,60.2,1.0,0.0,0.0]
[1776837200044,63.88,78010.2,60.2,1.0,0.0,0.0]
[1776837202059,63.88,78011.97,60.2,1.0,0.0,0.0]
[1776837205080,63.88,78010.64,60.2,1.0,0.0,0.0]
[1776837208107,63.88,78008.42,60.2,1.0,0.0,0.0]
[1776837209109,63.88,77999.23,60.2,1.0,0.0,0.0]
[1776837210116,63.88,78000.82,60.2,1.0,0.0,0.0]
[1776837211124,63.88,78001.29,60.2,1.0,0.0,0.0]
[1776837212132,63.88,78002.48,60.2,1.0,0.0,0.0]
[1776837213139,63.88,78003.59,60.2,1.0,0.0,0.0]
[1776837215153,63.88,78003.34,60.2,1.0,0.0,0.0]
[1776837216160,63.88,78003.84,60.2,1.0,0.0,0.0]
[1776837217167,63.88,78004.36,60.2,1.0,0.0,0.0]
[1776837218174,63.88,78002.67,60.2,1.0,0.0,0.0]
[1776837219594,63.88,78002.67,60.2,1.0,0.0,0.0]
[1776837220187,63.88,77993.67,60.2,1.0,0.0,0.0]
[1776837221195,63.88,77986.64,60.2,1.0,0.0,0.0]
[1776837221636,63.88,77986.64,60.2,1.0,0.0,0.0]
[1776837222202,63.88,77984.92,60.2,1.0,0.0,0.0]
[1776837222751,63.88,77984.92,60.2,1.0,0.0,0.0]
[1776837223212,63.88,77984.92,60.2,1.0,0.0,0.0]
[1776837223313,63.88,77984.09,60.2,1.0,0.0,0.0]
[1776837224216,63.88,77985.89,60.2,1.0,0.0,0.0]
[1776837225223,63.88,77985.4,60.2,1.0,0.0,0.0]
[1776837226230,63.88,77985.2,60.2,1.0,0.0,0.0]
[1776837227237,63.88,77984.72,60.2,1.0,0.0,0.0]
[1776837228244,63.88,77989.19,60.2,1.0,0.0,0.0]
[1776837229251,63.88,77992.66,60.2,1.0,0.0,0.0]
[1776837230933,63.88,77992.51,60.2,1.0,0.0,0.0]
[1776837232272,63.88,77993.01,60.2,1.0,0.0,0.0]
[1776837232727,63.88,77993.01,60.2,1.0,0.0,0.0]
[1776837233278,63.88,77993.35,60.2,1.0,0.0,0.0]
[1776837234286,63.88,77994.14,60.2,1.0,0.0,0.0]
[1776837235293,63.88,77994.76,60.2,1.0,0.0,0.0]
[1776837236300,63.88,77994.35,60.2,1.0,0.0,0.0]
[1776837237306,63.88,77992.15,60.2,1.0,0.0,0.0]
[1776837238314,63.88,77990.82,60.2,1.0,0.0,0.0]
[1776837239321,63.88,77993.95,60.2,1.0,0.0,0.0]
[1776837240328,63.88,77994.47,60.2,1.0,0.0,0.0]
[1776837241335,63.88,77993.11,60.2,1.0,0.0,0.0]
[1776837242342,63.88,77992.52,60.2,1.0,0.0,0.0]
[1776837243350,63.88,77990.87,60.2,1.0,0.0,0.0]
[1776837245168,63.88,77991.0,60.2,1.0,0.0,0.0]
[1776837245363,63.88,77996.13,60.2,1.0,0.0,0.0]
[1776837246370,63.88,77996.88,60.2,1.0,0.0,0.0]
[1776837247376,63.88,77997.56,60.2,1.0,0.0,0.0]
[1776837248384,63.88,77995.75,60.2,1.0,0.0,0.0]
[1776837249395,63.88,77994.99,60.2,1.0,0.0,0.0]
[1776837250402,63.88,77995.79,60.2,1.0,0.0,0.0]
[1776837251408,63.88,77991.65,60.2,1.0,0.0,0.0]
[1776837252416,63.88,77990.99,60.2,1.0,0.0,0.0]
[1776837253422,63.88,77990.11,60.2,1.0,0.0,0.0]
[1776837254429,63.88,77991.17,60.2,1.0,0.0,0.0]
[1776837255437,63.88,77990.17,60.2,1.0,0.0,0.0]
[1776837257451,63.88,77989.94,60.2,1.0,0.0,0.0]
[1776837258458,63.88,77988.65,60.2,1.0,0.0,0.0]
[1776837259465,63.88,77986.12,60.2,1.0,0.0,0.0]
[1776837260472,63.88,77982.77,60.2,1.0,0.0,0.0]
[1776837261478,63.88,77982.46,60.2,1.0,0.0,0.0]
[1776837262486,63.88,77981.8,60.2,1.0,0.0,0.0]
[1776837263492,63.88,77980.77,60.2,1.0,0.0,0.0]
[1776837264500,63.88,77981.77,60.2,1.0,0.0,0.0]
[1776837265507,63.88,77982.64,60.2,1.0,0.0,0.0]
[1776837266514,63.88,77983.57,60.2,1.0,0.0,0.0]
[1776837267521,63.88,77983.05,60.2,1.0,0.0,0.0]
[1776837269534,63.88,77983.36,60.2,1.0,0.0,0.0]
[1776837270542,63.88,77983.55,60.2,1.0,0.0,0.0]
[1776837271549,63.88,77983.88,60.2,1.0,0.0,0.0]
[1776837272571,63.88,77983.88,60.2,1.0,0.0,0.0]
[1776837272724,63.88,77980.63,60.2,1.0,0.0,0.0]
[1776837273565,63.88,77981.54,60.2,1.0,0.0,0.0]
[1776837275541,63.88,77982.88,60.2,1.0,0.0,0.0]
[1776837275579,63.88,77974.9,60.2,1.0,0.0,0.0]
[1776837276586,63.88,77971.94,60.2,1.0,0.0,0.0]
[1776837277593,63.88,77972.6,60.2,1.0,0.0,0.0]
[1776837278600,63.88,77971.81,60.2,1.0,0.0,0.0]
[1776837280506,63.88,77966.39,60.2,1.0,0.0,0.0]
[1776837280614,63.88,77965.67,60.2,1.0,0.0,0.0]
[1776837281621,63.88,77966.16,60.2,1.0,0.0,0.0]
[1776837282628,63.88,77965.5,60.2,1.0,0.0,0.0]
[1776837283635,63.88,77967.85,60.2,1.0,0.0,0.0]
[1776837284641,63.88,77969.72,60.2,1.0,0.0,0.0]
[1776837285649,63.88,77969.26,60.2,1.0,0.0,0.0]
[1776837286656,63.88,77969.7,60.2,1.0,0.0,0.0]
[1776837287663,63.88,77968.95,60.2,1.0,0.0,0.0]
[1776837288671,63.88,77969.66,60.2,1.0,0.0,0.0]
[1776837289678,63.88,77969.27,60.2,1.0,0.0,0.0]
[1776837291581,63.88,77969.27,60.2,1.0,0.0,0.0]
[1776837291610,63.88,77969.27,60.2,1.0,0.0,0.0]
[1776837291766,63.88,77969.15,60.2,1.0,0.0,0.0]
[1776837292252,63.88,77969.15,60.2,1.0,0.0,0.0]
[1776837292348,63.88,77975.68,60.2,1.0,0.0,0.0]
[1776837293529,63.88,77975.68,60.2,1.0,0.0,0.0]
[1776837292706,63.88,78004.88,60.2,1.0,0.0,0.0]
[1776837294446,63.88,78030.05,60.2,1.0,0.0,0.0]
[1776837294720,63.88,78032.67,60.2,1.0,0.0,0.0]
[1776837295726,63.88,78032.86,60.2,1.0,0.0,0.0]
[1776837296734,63.88,78033.33,60.2,1.0,0.0,0.0]
[1776837297741,63.88,78036.77,60.2,1.0,0.0,0.0]
[1776837298748,63.88,78036.08,60.2,1.0,0.0,0.0]
[1776837299991,63.88,78036.08,60.2,1.0,0.0,0.0]
[1776837300477,63.88,78034.99,60.2,1.0,0.0,0.0]
[1776837301152,63.88,78034.99,60.2,1.0,0.0,0.0]
[1776837301273,63.88,78034.99,60.2,1.0,0.0,0.0]
[1776837301375,63.88,78069.6,60.2,1.0,0.0,0.0]
[1776837301774,63.88,78088.98,60.2,1.0,0.0,0.0]
[1776837303116,63.88,78082.43,60.2,1.0,0.0,0.0]
[1776837303997,63.88,78082.43,60.2,1.0,0.0,0.0]
[1776837304046,63.88,78078.7,60.2,1.0,0.0,0.0]
[1776837304795,63.88,78078.15,60.2,1.0,0.0,0.0]
[1776837305802,63.88,78077.86,60.2,1.0,0.0,0.0]
[1776837306809,63.88,78080.14,60.2,1.0,0.0,0.0]
[1776837308084,63.88,78080.14,60.2,1.0,0.0,0.0]
[1776837308113,63.88,78080.14,60.2,1.0,0.0,0.0]
[1776837308374,63.88,78080.14,60.2,1.0,0.0,0.0]
[1776837308496,63.88,78082.8,60.2,1.0,0.0,0.0]
[1776837309158,63.88,78082.8,60.2,1.0,0.0,0.0]
[1776837309204,63.88,78103.63,60.2,1.0,0.0,0.0]
[1776837309831,63.88,78111.71,60.2,1.0,0.0,0.0]
[1776837310838,63.88,78118.76,60.2,1.0,0.0,0.0]
[1776837312110,63.88,78118.76,60.2,1.0,0.0,0.0]
[1776837315011,63.88,78117.15,60.2,1.0,0.0,0.0]
[1776837315873,63.88,78117.32,60.2,1.0,0.0,0.0]
[1776837316880,63.88,78119.43,60.2,1.0,0.0,0.0]
[1776837317887,63.88,78122.35,60.2,1.0,0.0,0.0]
[1776837318894,63.88,78123.13,60.2,1.0,0.0,0.0]
[1776837319901,63.88,78121.57,60.2,1.0,0.0,0.0]
[1776837320908,63.88,78122.2,60.2,1.0,0.0,0.0]
[1776837321915,63.88,78122.01,60.2,1.0,0.0,0.0]
[1776837322925,63.88,78121.32,60.2,1.0,0.0,0.0]
[1776837324029,63.88,78121.32,60.2,1.0,0.0,0.0]
[1776837324048,63.88,78121.32,60.2,1.0,0.0,0.0]
[1776837324519,63.88,78121.32,60.2,1.0,0.0,0.0]
[1776837324565,63.88,78115.36,60.2,1.0,0.0,0.0]
[1776837325255,63.88,78115.36,60.2,1.0,0.0,0.0]
[1776837325524,63.88,78115.36,60.2,1.0,0.0,0.0]
[1776837325586,63.88,78136.56,60.2,1.0,0.0,0.0]
[1776837325975,63.88,78148.15,60.2,1.0,0.0,0.0]
[1776837326982,63.88,78149.95,60.2,1.0,0.0,0.0]
[1776837328036,63.88,78149.95,60.2,1.0,0.0,0.0]
[1776837328052,63.88,78150.14,60.2,1.0,0.0,0.0]
[1776837329656,63.88,78150.14,60.2,1.0,0.0,0.0]
[1776837329686,63.88,78150.14,60.2,1.0,0.0,0.0]
[1776837329745,63.88,78150.14,60.2,1.0,0.0,0.0]
[1776837328996,63.88,78148.86,60.2,1.0,0.0,0.0]
[1776837330016,63.88,78171.4,60.2,1.0,0.0,0.0]
[1776837330696,63.88,78171.4,60.2,1.0,0.0,0.0]
[1776837331072,63.88,78204.06,60.2,1.0,0.0,0.0]
[1776837332019,63.88,78211.51,60.2,1.0,0.0,0.0]
[1776837333028,63.88,78212.97,60.2,1.0,0.0,0.0]
[1776837333678,63.88,78212.97,60.2,1.0,0.0,0.0]
[1776837334035,63.88,78211.9,60.2,1.0,0.0,0.0]
[1776837335042,63.88,78209.88,60.2,1.0,0.0,0.0]
[1776837336049,63.88,78208.11,60.2,1.0,0.0,0.0]
[1776837337056,63.88,78209.0,60.2,1.0,0.0,0.0]
[1776837338063,63.88,78203.14,60.2,1.0,0.0,0.0]
[1776837339446,63.88,78198.43,60.2,1.0,0.0,0.0]
[1776837340480,63.88,78195.57,60.2,1.0,0.0,0.0]
[1776837340880,63.88,78195.57,60.2,1.0,0.0,0.0]
[1776837341088,63.88,78189.42,60.2,1.0,0.0,0.0]
[1776837342124,63.88,78189.42,60.2,1.0,0.0,0.0]
[1776837342206,63.88,78181.48,60.2,1.0,0.0,0.0]
[1776837342942,63.88,78181.48,60.2,1.0,0.0,0.0]
[1776837344108,63.88,78179.16,60.2,1.0,0.0,0.0]
[1776837345116,63.88,78178.95,60.2,1.0,0.0,0.0]
[1776837346123,63.88,78178.52,60.2,1.0,0.0,0.0]
[1776837347129,63.88,78179.02,60.2,1.0,0.0,0.0]
[1776837350152,63.88,78178.49,60.2,1.0,0.0,0.0]
[1776837351158,63.88,78178.09,60.2,1.0,0.0,0.0]
[1776837352165,63.88,78176.65,60.2,1.0,0.0,0.0]
[1776837353172,63.88,78172.02,60.2,1.0,0.0,0.0]
[1776837354178,63.88,78171.18,60.2,1.0,0.0,0.0]
[1776837355186,63.88,78165.0,60.2,1.0,0.0,0.0]
[1776837356193,63.88,78159.96,60.2,1.0,0.0,0.0]
[1776837357637,63.88,78159.08,60.2,1.0,0.0,0.0]
[1776837358207,63.88,78156.16,60.2,1.0,0.0,0.0]
[1776837359214,63.88,78155.23,60.2,1.0,0.0,0.0]
[1776837360253,63.88,78155.23,60.2,1.0,0.0,0.0]
[1776837360327,63.88,78151.37,60.2,1.0,0.0,0.0]
[1776837361303,63.88,78151.37,60.2,1.0,0.0,0.0]
[1776837361436,63.88,78151.37,60.2,1.0,0.0,0.0]
[1776837361489,63.88,78151.37,60.2,1.0,0.0,0.0]
[1776837361565,63.88,78151.37,60.2,1.0,0.0,0.0]
[1776837361593,63.88,78147.17,60.2,1.0,0.0,0.0]
[1776837361928,63.88,78147.17,60.2,1.0,0.0,0.0]
[1776837362100,63.88,78147.17,60.2,1.0,0.0,0.0]
[1776837362235,63.88,78143.52,60.2,1.0,0.0,0.0]
[1776837363242,63.88,78138.68,60.2,1.0,0.0,0.0]
[1776837365256,63.88,78135.04,60.2,1.0,0.0,0.0]
[1776837366263,63.88,78131.64,60.2,1.0,0.0,0.0]
[1776837367269,63.88,78124.41,60.2,1.0,0.0,0.0]
[1776837368277,63.88,78119.46,60.2,1.0,0.0,0.0]
[1776837369284,63.88,78118.2,60.2,1.0,0.0,0.0]
[1776837370291,63.88,78116.97,60.2,1.0,0.0,0.0]
[1776837371298,63.88,78117.73,60.2,1.0,0.0,0.0]
[1776837373312,63.88,78115.9,60.2,1.0,0.0,0.0]
[1776837374319,63.88,78110.93,60.2,1.0,0.0,0.0]
[1776837375326,63.88,78107.32,60.2,1.0,0.0,0.0]
[1776837376673,63.88,78107.32,60.2,1.0,0.0,0.0]
[1776837376700,63.88,78107.32,60.2,1.0,0.0,0.0]
[1776837376686,63.88,78106.9,60.2,1.0,0.0,0.0]
[1776837377339,63.88,78102.92,60.2,1.0,0.0,0.0]
[1776837378347,63.88,78102.03,60.2,1.0,0.0,0.0]
[1776837379354,63.88,78103.8,60.2,1.0,0.0,0.0]
[1776837380361,63.88,78105.9,60.2,1.0,0.0,0.0]
[1776837381368,63.88,78108.18,60.2,1.0,0.0,0.0]
[1776837382374,63.88,78103.25,60.2,1.0,0.0,0.0]
[1776837383382,63.88,78099.92,60.2,1.0,0.0,0.0]
[1776837384389,63.88,78100.87,60.2,1.0,0.0,0.0]
[1776837385396,63.88,78101.7,60.2,1.0,0.0,0.0]
[1776837386403,63.88,78100.68,60.2,1.0,0.0,0.0]
[1776837387410,63.88,78100.9,60.2,1.0,0.0,0.0]
[1776837388417,63.88,78099.9,60.2,1.0,0.0,0.0]
[1776837389398,63.88,78099.9,60.2,1.0,0.0,0.0]
[1776837389424,63.88,78098.62,60.2,1.0,0.0,0.0]
[1776837390431,63.88,78095.12,60.2,1.0,0.0,0.0]
[1776837391438,63.88,78093.47,60.2,1.0,0.0,0.0]
[1776837392445,63.88,78092.41,60.2,1.0,0.0,0.0]
[1776837393452,63.88,78092.21,60.2,1.0,0.0,0.0]
[1776837394458,63.88,78090.32,60.2,1.0,0.0,0.0]
[1776837394802,63.88,78090.32,60.2,1.0,0.0,0.0]
[1776837395466,63.88,78088.3,60.2,1.0,0.0,0.0]
[1776837396084,63.88,78088.3,60.2,1.0,0.0,0.0]
[1776837396473,63.88,78088.05,60.2,1.0,0.0,0.0]
[1776837398486,63.88,78085.13,60.2,1.0,0.0,0.0]
[1776837399494,63.88,78082.82,60.2,1.0,0.0,0.0]
[1776837400501,63.88,78082.66,60.2,1.0,0.0,0.0]
[1776837401508,63.88,78081.21,60.2,1.0,0.0,0.0]
[1776837402515,63.88,78081.53,60.2,1.0,0.0,0.0]
[1776837404529,63.88,78080.04,60.2,1.0,0.0,0.0]
[1776837405535,63.88,78079.8,60.2,1.0,0.0,0.0]
[1776837406339,63.88,78079.8,60.2,1.0,0.0,0.0]
[1776837406543,63.88,78077.66,60.2,1.0,0.0,0.0]
[1776837407658,63.88,78071.54,60.2,1.0,0.0,0.0]
[1776837408558,63.88,78067.66,60.2,1.0,0.0,0.0]
[1776837409564,63.88,78065.4,60.2,1.0,0.0,0.0]
[1776837410572,63.88,78063.64,60.2,1.0,0.0,0.0]
[1776837411579,63.88,78060.21,60.2,1.0,0.0,0.0]
[1776837412586,63.88,78060.99,60.2,1.0,0.0,0.0]
[1776837413592,63.88,78063.23,60.2,1.0,0.0,0.0]
[1776837414600,63.88,78064.41,60.2,1.0,0.0,0.0]
[1776837415607,63.88,78064.02,60.2,1.0,0.0,0.0]
[1776837416614,63.88,78062.36,60.2,1.0,0.0,0.0]
[1776837417621,63.88,78059.45,60.2,1.0,0.0,0.0]
[1776837418684,63.88,78059.45,60.2,1.0,0.0,0.0]
[1776837418628,63.88,78059.77,60.2,1.0,0.0,0.0]
[1776837419137,63.88,78059.77,60.2,1.0,0.0,0.0]
[1776837419635,63.88,78058.16,60.2,1.0,0.0,0.0]
[1776837420642,63.88,78055.76,60.2,1.0,0.0,0.0]
[1776837421649,63.88,78054.22,60.2,1.0,0.0,0.0]
[1776837422656,63.88,78053.0,60.2,1.0,0.0,0.0]
[1776837423663,63.88,78052.7,60.2,1.0,0.0,0.0]
[1776837424669,63.88,78052.11,60.2,1.0,0.0,0.0]
[1776837425678,63.88,78053.62,60.2,1.0,0.0,0.0]
[1776837427692,63.88,78058.42,60.2,1.0,0.0,0.0]
[1776837429706,63.88,78059.02,60.2,1.0,0.0,0.0]
[1776837430713,63.88,78058.7,60.2,1.0,0.0,0.0]
[1776837431720,63.88,78057.53,60.2,1.0,0.0,0.0]
[1776837432727,63.88,78058.18,60.2,1.0,0.0,0.0]
[1776837434741,63.88,78058.4,60.2,1.0,0.0,0.0]
[1776837436031,63.88,78058.4,60.2,1.0,0.0,0.0]
[1776837437276,63.88,78058.4,60.2,1.0,0.0,0.0]
[1776837437764,63.88,78058.14,60.2,1.0,0.0,0.0]
[1776837439776,63.88,78055.24,60.2,1.0,0.0,0.0]
[1776837440783,63.88,78051.82,60.2,1.0,0.0,0.0]
[1776837441790,63.88,78045.56,60.2,1.0,0.0,0.0]
[1776837442797,63.88,78042.22,60.2,1.0,0.0,0.0]
[1776837443804,63.88,78043.87,60.2,1.0,0.0,0.0]
[1776837444811,63.88,78043.38,60.2,1.0,0.0,0.0]
[1776837446825,63.88,78042.01,60.2,1.0,0.0,0.0]
[1776837447831,63.88,78040.75,60.2,1.0,0.0,0.0]
[1776837449845,63.88,78041.79,60.2,1.0,0.0,0.0]
[1776837450853,63.88,78040.86,60.2,1.0,0.0,0.0]
[1776837451860,63.88,78039.7,60.2,1.0,0.0,0.0]
[1776837452867,63.88,78040.43,60.2,1.0,0.0,0.0]
[1776837453874,63.88,78040.68,60.2,1.0,0.0,0.0]
[1776837455070,63.88,78040.68,60.2,1.0,0.0,0.0]
[1776837455113,63.88,78040.68,60.2,1.0,0.0,0.0]
[1776837455711,63.88,78040.68,60.2,1.0,0.0,0.0]
[1776837455552,63.88,78040.38,60.2,1.0,0.0,0.0]
[1776837456159,63.88,78040.38,60.2,1.0,0.0,0.0]
[1776837456677,63.88,78025.14,60.2,1.0,0.0,0.0]
[1776837457002,63.88,78015.52,60.2,1.0,0.0,0.0]
[1776837457901,63.88,78013.84,60.2,1.0,0.0,0.0]
[1776837459093,63.88,78013.84,60.2,1.0,0.0,0.0]
[1776837459174,63.88,78013.41,60.2,1.0,0.0,0.0]
[1776837459916,63.88,78013.74,60.2,1.0,0.0,0.0]
[1776837460923,63.88,78009.47,60.2,1.0,0.0,0.0]
[1776837461930,63.88,78009.72,60.2,1.0,0.0,0.0]
[1776837462937,63.88,78011.99,60.2,1.0,0.0,0.0]
[1776837464950,63.88,78008.96,60.2,1.0,0.0,0.0]
[1776837465957,63.88,78007.21,60.2,1.0,0.0,0.0]
[1776837466965,63.88,78007.92,60.2,1.0,0.0,0.0]
[1776837468979,63.88,78008.74,60.2,1.0,0.0,0.0]
[1776837472000,63.88,78008.48,60.2,1.0,0.0,0.0]
[1776837473017,63.88,78008.72,60.2,1.0,0.0,0.0]
[1776837474020,63.88,78014.09,60.2,1.0,0.0,0.0]
[1776837475027,63.88,78019.07,60.2,1.0,0.0,0.0]
[1776837476034,63.88,78018.66,60.2,1.0,0.0,0.0]
[1776837477041,63.88,78021.81,60.2,1.0,0.0,0.0]
[1776837478047,63.88,78022.56,60.2,1.0,0.0,0.0]
[1776837479055,63.88,78022.25,60.2,1.0,0.0,0.0]
[1776837480062,63.88,78021.68,60.2,1.0,0.0,0.0]
[1776837481069,63.88,78019.39,60.2,1.0,0.0,0.0]
[1776837482076,63.88,78015.06,60.2,1.0,0.0,0.0]
[1776837483083,63.88,78009.16,60.2,1.0,0.0,0.0]
[1776837484089,63.88,78007.11,60.2,1.0,0.0,0.0]
[1776837485098,63.88,78006.81,60.2,1.0,0.0,0.0]
[1776837486107,63.88,78007.24,60.2,1.0,0.0,0.0]
[1776837487114,63.88,78007.99,60.2,1.0,0.0,0.0]
[1776837488121,63.88,78007.59,60.2,1.0,0.0,0.0]
[1776837489128,63.88,78007.81,60.2,1.0,0.0,0.0]
[1776837490135,63.88,78004.74,60.2,1.0,0.0,0.0]
[1776837491142,63.88,78003.92,60.2,1.0,0.0,0.0]
[1776837492149,63.88,78005.7,60.2,1.0,0.0,0.0]
[1776837493156,63.88,78004.02,60.2,1.0,0.0,0.0]
[1776837494163,63.88,78002.39,60.2,1.0,0.0,0.0]
[1776837495170,63.88,78001.52,60.2,1.0,0.0,0.0]
[1776837496177,63.88,78000.63,60.2,1.0,0.0,0.0]
[1776837497184,63.88,78002.37,60.2,1.0,0.0,0.0]
[1776837498190,63.88,78002.99,60.2,1.0,0.0,0.0]
[1776837499198,63.88,78005.16,60.2,1.0,0.0,0.0]
[1776837500204,63.88,78005.86,60.2,1.0,0.0,0.0]
[1776837502218,63.88,78005.65,60.2,1.0,0.0,0.0]
[1776837503226,63.88,78005.99,60.2,1.0,0.0,0.0]
[1776837504233,63.88,78008.64,60.2,1.0,0.0,0.0]
[1776837505240,63.88,78009.52,60.2,1.0,0.0,0.0]
[1776837506249,63.88,78008.7,60.2,1.0,0.0,0.0]
[1776837507253,63.88,78009.7,60.2,1.0,0.0,0.0]
[1776837508261,63.88,78016.27,60.2,1.0,0.0,0.0]
[1776837509268,63.88,78024.02,60.2,1.0,0.0,0.0]
[1776837510275,63.88,78027.32,60.2,1.0,0.0,0.0]
[1776837511282,63.88,78032.89,60.2,1.0,0.0,0.0]
[1776837512496,63.88,78034.91,60.2,1.0,0.0,0.0]
[1776837513296,63.88,78033.99,60.2,1.0,0.0,0.0]
[1776837514302,63.88,78034.61,60.2,1.0,0.0,0.0]
[1776837515537,63.88,78035.02,60.2,1.0,0.0,0.0]
[1776837516422,63.88,78035.71,60.2,1.0,0.0,0.0]
[1776837517323,63.88,78035.4,60.2,1.0,0.0,0.0]
[1776837518269,63.88,78035.4,60.2,1.0,0.0,0.0]
[1776837518331,63.88,78035.12,60.2,1.0,0.0,0.0]
[1776837520349,63.88,78034.29,60.2,1.0,0.0,0.0]
[1776837521355,63.88,78035.6,60.2,1.0,0.0,0.0]
[1776837522363,63.88,78038.12,60.2,1.0,0.0,0.0]
[1776837523370,63.88,78034.75,60.2,1.0,0.0,0.0]
[1776837524376,63.88,78032.06,60.2,1.0,0.0,0.0]
[1776837526391,63.88,78031.88,60.2,1.0,0.0,0.0]
[1776837527397,63.88,78030.93,60.2,1.0,0.0,0.0]
[1776837528405,63.88,78029.24,60.2,1.0,0.0,0.0]
[1776837529412,63.88,78029.82,60.2,1.0,0.0,0.0]
[1776837530310,63.88,78029.82,60.2,1.0,0.0,0.0]
[1776837530419,63.88,78029.18,60.2,1.0,0.0,0.0]
[1776837531426,63.88,78027.95,60.2,1.0,0.0,0.0]
[1776837532433,63.88,78025.52,60.2,1.0,0.0,0.0]
[1776837533439,63.88,78024.68,60.2,1.0,0.0,0.0]
[1776837534447,63.88,78025.29,60.2,1.0,0.0,0.0]
[1776837535453,63.88,78023.43,60.2,1.0,0.0,0.0]
[1776837536461,63.88,78020.75,60.2,1.0,0.0,0.0]
[1776837537468,63.88,78017.19,60.2,1.0,0.0,0.0]
[1776837538474,63.88,78013.47,60.2,1.0,0.0,0.0]
[1776837539482,63.88,78010.92,60.2,1.0,0.0,0.0]
[1776837540489,63.88,78011.3,60.2,1.0,0.0,0.0]
[1776837542503,63.88,78009.26,60.2,1.0,0.0,0.0]
[1776837543510,63.88,78007.62,60.2,1.0,0.0,0.0]
[1776837544517,63.88,78005.27,60.2,1.0,0.0,0.0]
[1776837546531,63.88,78003.97,60.2,1.0,0.0,0.0]
[1776837547538,63.88,78005.77,60.2,1.0,0.0,0.0]
[1776837548545,63.88,78006.94,60.2,1.0,0.0,0.0]
[1776837549552,63.88,78006.13,60.2,1.0,0.0,0.0]
[1776837550559,63.88,78004.7,60.2,1.0,0.0,0.0]
[1776837551566,63.88,78004.02,60.2,1.0,0.0,0.0]
[1776837552573,63.88,78003.16,60.2,1.0,0.0,0.0]
[1776837553580,63.88,78002.45,60.2,1.0,0.0,0.0]
[1776837554587,63.88,78002.86,60.2,1.0,0.0,0.0]
[1776837555594,63.88,78002.09,60.2,1.0,0.0,0.0]
[1776837556600,63.88,78002.54,60.2,1.0,0.0,0.0]
[1776837559622,63.88,78003.99,60.2,1.0,0.0,0.0]
[1776837560629,63.88,78002.95,60.2,1.0,0.0,0.0]
[1776837561636,63.88,78003.25,60.2,1.0,0.0,0.0]
[1776837563649,63.88,78006.48,60.2,1.0,0.0,0.0]
[1776837564657,63.88,78010.33,60.2,1.0,0.0,0.0]
[1776837566671,63.88,78011.1,60.2,1.0,0.0,0.0]
[1776837567678,63.88,78010.6,60.2,1.0,0.0,0.0]
[1776837568685,63.88,78011.31,60.2,1.0,0.0,0.0]
[1776837569691,63.88,78010.01,60.2,1.0,0.0,0.0]
[1776837570699,63.88,78010.66,60.2,1.0,0.0,0.0]
[1776837571705,63.88,78009.11,60.2,1.0,0.0,0.0]
[1776837572712,63.88,78007.59,60.2,1.0,0.0,0.0]
[1776837573719,63.88,78005.76,60.2,1.0,0.0,0.0]
[1776837574727,63.88,78006.39,60.2,1.0,0.0,0.0]
[1776837575734,63.88,78011.61,60.2,1.0,0.0,0.0]
[1776837576741,63.88,78014.0,60.2,1.0,0.0,0.0]
[1776837577747,63.88,78013.63,60.2,1.0,0.0,0.0]
[1776837578755,63.88,78011.9,60.2,1.0,0.0,0.0]
[1776837579762,63.88,78009.55,60.2,1.0,0.0,0.0]
[1776837580769,63.88,78009.97,60.2,1.0,0.0,0.0]
[1776837581775,63.88,78011.23,60.2,1.0,0.0,0.0]
[1776837582783,63.88,78012.18,60.2,1.0,0.0,0.0]
[1776837583790,63.88,78011.36,60.2,1.0,0.0,0.0]
[1776837584797,63.88,78010.47,60.2,1.0,0.0,0.0]
[1776837585804,63.88,78009.16,60.2,1.0,0.0,0.0]
[1776837586810,63.88,78007.07,60.2,1.0,0.0,0.0]
[1776837587818,63.88,78004.84,60.2,1.0,0.0,0.0]
[1776837588825,63.88,78003.75,60.2,1.0,0.0,0.0]
[1776837589832,63.88,78002.43,60.2,1.0,0.0,0.0]
[1776837590839,63.88,78000.57,60.2,1.0,0.0,0.0]
[1776837591846,63.88,77996.48,60.2,1.0,0.0,0.0]
[1776837592853,63.88,77992.31,60.2,1.0,0.0,0.0]
[1776837593860,63.88,77993.04,60.2,1.0,0.0,0.0]
[1776837594867,63.88,77995.1,60.2,1.0,0.0,0.0]
[1776837595874,63.88,77995.65,60.2,1.0,0.0,0.0]
[1776837596881,63.88,77995.85,60.2,1.0,0.0,0.0]
[1776837597888,63.88,77994.31,60.2,1.0,0.0,0.0]
[1776837598895,63.88,77993.32,60.2,1.0,0.0,0.0]
[1776837599901,63.88,77992.7,60.2,1.0,0.0,0.0]
[1776837600909,63.88,77997.34,60.2,1.0,0.0,0.0]
[1776837601916,63.88,77993.07,60.2,1.0,0.0,0.0]
[1776837602923,63.88,77993.33,60.2,1.0,0.0,0.0]
[1776837603929,63.88,77990.89,60.2,1.0,0.0,0.0]
[1776837604937,63.88,77987.71,60.2,1.0,0.0,0.0]
[1776837605944,63.88,77988.14,60.2,1.0,0.0,0.0]
[1776837606952,63.88,77987.69,60.2,1.0,0.0,0.0]
[1776837608578,63.88,77987.12,60.2,1.0,0.0,0.0]
[1776837608965,63.88,77986.37,60.2,1.0,0.0,0.0]
[1776837609972,63.88,77987.39,60.2,1.0,0.0,0.0]
[1776837611986,63.88,77984.92,60.2,1.0,0.0,0.0]
[1776837612993,63.88,77982.7,60.2,1.0,0.0,0.0]
[1776837614000,63.88,77982.4,60.2,1.0,0.0,0.0]
[1776837615007,63.88,77986.92,60.2,1.0,0.0,0.0]
[1776837616014,63.88,77990.58,60.2,1.0,0.0,0.0]
[1776837617022,63.88,77991.59,60.2,1.0,0.0,0.0]
[1776837618029,63.88,77995.76,60.2,1.0,0.0,0.0]
[1776837619036,63.88,77996.72,60.2,1.0,0.0,0.0]
[1776837620044,63.88,77997.83,60.2,1.0,0.0,0.0]
[1776837621051,63.88,78000.87,60.2,1.0,0.0,0.0]
[1776837622058,63.88,77999.96,60.2,1.0,0.0,0.0]
[1776837623065,63.88,77999.16,60.2,1.0,0.0,0.0]
[1776837624072,63.88,77995.76,60.2,1.0,0.0,0.0]
[1776837625079,63.88,77995.56,60.2,1.0,0.0,0.0]
[1776837626086,63.88,77995.76,60.2,1.0,0.0,0.0]
[1776837628100,63.88,77994.11,60.2,1.0,0.0,0.0]
[1776837629106,63.88,77993.43,60.2,1.0,0.0,0.0]
[1776837630114,63.88,77993.11,60.2,1.0,0.0,0.0]
[1776837632128,63.88,77992.07,60.2,1.0,0.0,0.0]
[1776837633650,63.88,77992.07,60.2,1.0,0.0,0.0]
[1776837633758,63.88,77992.07,60.2,1.0,0.0,0.0]
[1776837633851,63.88,77988.21,60.2,1.0,0.0,0.0]
[1776837634142,63.88,77981.71,60.2,1.0,0.0,0.0]
[1776837635805,63.88,77981.71,60.2,1.0,0.0,0.0]
[1776837635903,63.88,77978.12,60.2,1.0,0.0,0.0]
[1776837636155,63.88,77977.12,60.2,1.0,0.0,0.0]
[1776837637162,63.88,77975.04,60.2,1.0,0.0,0.0]
[1776837638170,63.88,77974.83,60.2,1.0,0.0,0.0]
[1776837639844,63.88,77974.83,60.2,1.0,0.0,0.0]
[1776837639905,63.88,77977.14,60.2,1.0,0.0,0.0]
[1776837640187,63.88,77979.91,60.2,1.0,0.0,0.0]
[1776837641194,63.88,77980.18,60.2,1.0,0.0,0.0]
[1776837642200,63.88,77979.66,60.2,1.0,0.0,0.0]
[1776837643208,63.88,77979.19,60.2,1.0,0.0,0.0]
[1776837645222,63.88,77977.36,60.2,1.0,0.0,0.0]
[1776837646229,63.88,77975.48,60.2,1.0,0.0,0.0]
[1776837647516,63.88,77975.48,60.2,1.0,0.0,0.0]
[1776837647692,63.88,77975.48,60.2,1.0,0.0,0.0]
[1776837647703,63.88,77974.64,60.2,1.0,0.0,0.0]
[1776837648706,63.88,77974.64,60.2,1.0,0.0,0.0]
[1776837649249,63.88,77972.78,60.2,1.0,0.0,0.0]
[1776837650257,63.88,77968.89,60.2,1.0,0.0,0.0]
[1776837651264,63.88,77959.95,60.2,1.0,0.0,0.0]
[1776837652271,63.88,77956.38,60.2,1.0,0.0,0.0]
[1776837653491,63.88,77956.38,60.2,1.0,0.0,0.0]
[1776837653741,63.88,77954.77,60.2,1.0,0.0,0.0]
[1776837654285,63.88,77956.59,60.2,1.0,0.0,0.0]
[1776837655083,63.88,77956.59,60.2,1.0,0.0,0.0]
[1776837655325,63.88,77954.3,60.2,1.0,0.0,0.0]
[1776837656299,63.88,77959.94,60.2,1.0,0.0,0.0]
[1776837657307,63.88,77966.51,60.2,1.0,0.0,0.0]
[1776837658313,63.88,77969.58,60.2,1.0,0.0,0.0]
[1776837659070,63.88,77969.58,60.2,1.0,0.0,0.0]
[1776837659320,63.88,77967.08,60.2,1.0,0.0,0.0]
[1776837660331,63.88,77965.22,60.2,1.0,0.0,0.0]
[1776837661338,63.88,77963.56,60.2,1.0,0.0,0.0]
[1776837662345,63.88,77962.67,60.2,1.0,0.0,0.0]
[1776837663351,63.88,77963.56,60.2,1.0,0.0,0.0]
[1776837664359,63.88,77960.27,60.2,1.0,0.0,0.0]
[1776837665366,63.88,77959.0,60.2,1.0,0.0,0.0]
[1776837667380,63.88,77957.94,60.2,1.0,0.0,0.0]
[1776837669555,63.88,77955.18,60.2,1.0,0.0,0.0]
[1776837670402,63.88,77950.59,60.2,1.0,0.0,0.0]
[1776837671409,63.88,77951.4,60.2,1.0,0.0,0.0]
[1776837672416,63.88,77954.39,60.2,1.0,0.0,0.0]
[1776837673423,63.88,77955.69,60.2,1.0,0.0,0.0]
[1776837674429,63.88,77955.02,60.2,1.0,0.0,0.0]
[1776837675437,63.88,77955.26,60.2,1.0,0.0,0.0]
[1776837676444,63.88,77954.57,60.2,1.0,0.0,0.0]
[1776837677451,63.88,77961.69,60.2,1.0,0.0,0.0]
[1776837678458,63.88,77968.04,60.2,1.0,0.0,0.0]
[1776837679465,63.88,77966.66,60.2,1.0,0.0,0.0]
[1776837680474,63.88,77962.39,60.2,1.0,0.0,0.0]
[1776837681479,63.88,77956.49,60.2,1.0,0.0,0.0]
[1776837682486,63.88,77951.36,60.2,1.0,0.0,0.0]
[1776837683495,63.88,77949.67,60.2,1.0,0.0,0.0]
[1776837684502,63.88,77947.49,60.2,1.0,0.0,0.0]
[1776837685509,63.88,77947.15,60.2,1.0,0.0,0.0]
[1776837686745,63.88,77947.15,60.2,1.0,0.0,0.0]
[1776837686757,63.88,77946.33,60.2,1.0,0.0,0.0]
[1776837687959,63.88,77946.33,60.2,1.0,0.0,0.0]
[1776837687964,63.88,77944.77,60.2,1.0,0.0,0.0]
[1776837688191,63.88,77944.77,60.2,1.0,0.0,0.0]
[1776837688530,63.88,77945.19,60.2,1.0,0.0,0.0]
[1776837689537,63.88,77944.37,60.2,1.0,0.0,0.0]
[1776837690544,63.88,77943.79,60.2,1.0,0.0,0.0]
[1776837691551,63.88,77944.92,60.2,1.0,0.0,0.0]
[1776837693564,63.88,77944.29,60.2,1.0,0.0,0.0]
[1776837694572,63.88,77945.05,60.2,1.0,0.0,0.0]
[1776837695579,63.88,77945.89,60.2,1.0,0.0,0.0]
[1776837696586,63.88,77945.43,60.2,1.0,0.0,0.0]
[1776837697420,63.88,77945.43,60.2,1.0,0.0,0.0]
[1776837697432,63.88,77945.43,60.2,1.0,0.0,0.0]
[1776837697508,63.88,77945.43,60.2,1.0,0.0,0.0]
[1776837697609,63.88,77934.44,60.2,1.0,0.0,0.0]
[1776837698611,63.88,77930.6,60.2,1.0,0.0,0.0]
[1776837699618,63.88,77924.31,60.2,1.0,0.0,0.0]
[1776837700625,63.88,77922.02,60.2,1.0,0.0,0.0]
[1776837701632,63.88,77920.83,60.2,1.0,0.0,0.0]
[1776837703649,63.88,77918.84,60.2,1.0,0.0,0.0]
[1776837704655,63.88,77915.66,60.2,1.0,0.0,0.0]
[1776837705663,63.88,77919.07,60.2,1.0,0.0,0.0]
[1776837706671,63.88,77922.91,60.2,1.0,0.0,0.0]
[1776837707678,63.88,77922.24,60.2,1.0,0.0,0.0]
[1776837708685,63.88,77922.42,60.2,1.0,0.0,0.0]
[1776837710700,63.88,77923.21,60.2,1.0,0.0,0.0]
[1776837711707,63.88,77927.76,60.2,1.0,0.0,0.0]
[1776837712714,63.88,77929.09,60.2,1.0,0.0,0.0]
[1776837713721,63.88,77929.53,60.2,1.0,0.0,0.0]
[1776837714727,63.88,77931.13,60.2,1.0,0.0,0.0]
[1776837715735,63.88,77932.79,60.2,1.0,0.0,0.0]
[1776837716741,63.88,77933.04,60.2,1.0,0.0,0.0]
[1776837717748,63.88,77930.34,60.2,1.0,0.0,0.0]
[1776837718756,63.88,77931.02,60.2,1.0,0.0,0.0]
[1776837719763,63.88,77931.23,60.2,1.0,0.0,0.0]
[1776837720769,63.88,77927.88,60.2,1.0,0.0,0.0]
[1776837721777,63.88,77926.84,60.2,1.0,0.0,0.0]
[1776837722784,63.88,77923.73,60.2,1.0,0.0,0.0]
[1776837723791,63.88,77927.87,60.2,1.0,0.0,0.0]
[1776837724798,63.88,77928.95,60.2,1.0,0.0,0.0]
[1776837725805,63.88,77930.41,60.2,1.0,0.0,0.0]
[1776837726812,63.88,77935.67,60.2,1.0,0.0,0.0]
[1776837727819,63.88,77937.46,60.2,1.0,0.0,0.0]
[1776837728826,63.88,77939.87,60.2,1.0,0.0,0.0]
[1776837730009,63.88,77939.87,60.2,1.0,0.0,0.0]
[1776837729833,63.88,77940.88,60.2,1.0,0.0,0.0]
[1776837730840,63.88,77948.16,60.2,1.0,0.0,0.0]
[1776837731847,63.88,77951.22,60.2,1.0,0.0,0.0]
[1776837732854,63.88,77953.45,60.2,1.0,0.0,0.0]
[1776837733861,63.88,77954.61,60.2,1.0,0.0,0.0]
[1776837734868,63.88,77954.22,60.2,1.0,0.0,0.0]
[1776837735875,63.88,77954.73,60.2,1.0,0.0,0.0]
[1776837736882,63.88,77955.0,60.2,1.0,0.0,0.0]
[1776837737889,63.88,77954.75,60.2,1.0,0.0,0.0]
[1776837738896,63.88,77954.31,60.2,1.0,0.0,0.0]
[1776837739903,63.88,77954.67,60.2,1.0,0.0,0.0]
[1776837740910,63.88,77952.71,60.2,1.0,0.0,0.0]
[1776837741916,63.88,77950.17,60.2,1.0,0.0,0.0]
[1776837742924,63.88,77947.86,60.2,1.0,0.0,0.0]
[1776837744938,63.88,77948.66,60.2,1.0,0.0,0.0]
[1776837745946,63.88,77953.66,60.2,1.0,0.0,0.0]
[1776837746953,63.88,77955.04,60.2,1.0,0.0,0.0]
[1776837747960,63.88,77948.6,60.2,1.0,0.0,0.0]
[1776837748967,63.88,77945.82,60.2,1.0,0.0,0.0]
[1776837749973,63.88,77946.34,60.2,1.0,0.0,0.0]
[1776837750981,63.88,77946.97,60.2,1.0,0.0,0.0]
[1776837751988,63.88,77947.34,60.2,1.0,0.0,0.0]
[1776837752995,63.88,77950.49,60.2,1.0,0.0,0.0]
[1776837754002,63.88,77953.47,60.2,1.0,0.0,0.0]
[1776837755009,63.88,77954.59,60.2,1.0,0.0,0.0]
[1776837756015,63.88,77954.87,60.2,1.0,0.0,0.0]
[1776837756378,63.88,77954.87,60.2,1.0,0.0,0.0]
[1776837757022,63.88,77955.46,60.2,1.0,0.0,0.0]
[1776837758030,63.88,77956.28,60.2,1.0,0.0,0.0]
[1776837759037,63.88,77956.77,60.2,1.0,0.0,0.0]
[1776837759328,63.88,77956.77,60.2,1.0,0.0,0.0]
[1776837759442,63.88,77956.77,60.2,1.0,0.0,0.0]
[1776837760044,63.88,77964.52,60.2,1.0,0.0,0.0]
[1776837761051,63.88,77967.18,60.2,1.0,0.0,0.0]
[1776837762059,63.88,77968.09,60.2,1.0,0.0,0.0]
[1776837763066,63.88,77969.12,60.2,1.0,0.0,0.0]
[1776837764078,63.88,77970.65,60.2,1.0,0.0,0.0]
[1776837765084,63.88,77969.18,60.2,1.0,0.0,0.0]
[1776837766091,63.88,77972.05,60.2,1.0,0.0,0.0]
[1776837767097,63.88,77971.24,60.2,1.0,0.0,0.0]
[1776837769112,63.88,77971.04,60.2,1.0,0.0,0.0]
[1776837770119,63.88,77971.54,60.2,1.0,0.0,0.0]
[1776837772133,63.88,77970.91,60.2,1.0,0.0,0.0]
[1776837773141,63.88,77969.07,60.2,1.0,0.0,0.0]
[1776837774148,63.88,77968.56,60.2,1.0,0.0,0.0]
[1776837775155,63.88,77968.02,60.2,1.0,0.0,0.0]
[1776837776162,63.88,77967.83,60.2,1.0,0.0,0.0]
[1776837778176,63.88,77968.24,60.2,1.0,0.0,0.0]
[1776837780301,63.88,77968.22,60.2,1.0,0.0,0.0]
[1776837780309,63.88,77968.22,60.2,1.0,0.0,0.0]
[1776837780697,63.88,77968.22,60.2,1.0,0.0,0.0]
[1776837781067,63.88,77967.66,60.2,1.0,0.0,0.0]
[1776837781680,63.88,77967.66,60.2,1.0,0.0,0.0]
[1776837781699,63.88,77974.39,60.2,1.0,0.0,0.0]
[1776837782204,63.88,77978.33,60.2,1.0,0.0,0.0]
[1776837783211,63.88,77975.07,60.2,1.0,0.0,0.0]
[1776837784317,63.88,77975.07,60.2,1.0,0.0,0.0]
[1776837786232,63.88,77975.91,60.2,1.0,0.0,0.0]
[1776837787239,63.88,77978.63,60.2,1.0,0.0,0.0]
[1776837788246,63.88,77980.38,60.2,1.0,0.0,0.0]
[1776837789252,63.88,77980.16,60.2,1.0,0.0,0.0]
[1776837790260,63.88,77980.52,60.2,1.0,0.0,0.0]
[1776837791267,63.88,77982.11,60.2,1.0,0.0,0.0]
[1776837792274,63.88,77982.86,60.2,1.0,0.0,0.0]
[1776837793281,63.88,77983.06,60.2,1.0,0.0,0.0]
[1776837794287,63.88,77982.77,60.2,1.0,0.0,0.0]
[1776837795295,63.88,77982.57,60.2,1.0,0.0,0.0]
[1776837796301,63.88,77982.24,60.2,1.0,0.0,0.0]
[1776837797308,63.88,77980.81,60.2,1.0,0.0,0.0]
[1776837798316,63.88,77981.47,60.2,1.0,0.0,0.0]
[1776837799323,63.88,77980.71,60.2,1.0,0.0,0.0]
[1776837800330,63.88,77981.52,60.2,1.0,0.0,0.0]
[1776837801337,63.88,77977.89,60.2,1.0,0.0,0.0]
[1776837802346,63.88,77975.65,60.2,1.0,0.0,0.0]
[1776837803351,63.88,77970.44,60.2,1.0,0.0,0.0]
[1776837804358,63.88,77966.18,60.2,1.0,0.0,0.0]
[1776837807378,63.88,77966.43,60.2,1.0,0.0,0.0]
[1776837808386,63.88,77967.18,60.2,1.0,0.0,0.0]
[1776837809393,63.88,77968.25,60.2,1.0,0.0,0.0]
[1776837811407,63.88,77968.69,60.2,1.0,0.0,0.0]
[1776837812413,63.88,77968.2,60.2,1.0,0.0,0.0]
[1776837813421,63.88,77965.78,60.2,1.0,0.0,0.0]
[1776837814427,63.88,77966.0,60.2,1.0,0.0,0.0]
[1776837818455,63.88,77965.58,60.2,1.0,0.0,0.0]
[1776837819463,63.88,77965.39,60.2,1.0,0.0,0.0]
[1776837820470,63.88,77964.71,60.2,1.0,0.0,0.0]
[1776837821477,63.88,77962.68,60.2,1.0,0.0,0.0]
[1776837822484,63.88,77959.32,60.2,1.0,0.0,0.0]
[1776837823491,63.88,77958.85,60.2,1.0,0.0,0.0]
[1776837824498,63.88,77959.83,60.2,1.0,0.0,0.0]
[1776837825505,63.88,77960.96,60.2,1.0,0.0,0.0]
[1776837826511,63.88,77960.23,60.2,1.0,0.0,0.0]
[1776837827519,63.88,77962.09,60.2,1.0,0.0,0.0]
[1776837830122,63.88,77960.64,60.2,1.0,0.0,0.0]
[1776837831099,63.88,77960.64,60.2,1.0,0.0,0.0]
[1776837831169,63.88,77960.15,60.2,1.0,0.0,0.0]
[1776837831547,63.88,77959.47,60.2,1.0,0.0,0.0]
[1776837832554,63.88,77959.27,60.2,1.0,0.0,0.0]
[1776837833561,63.88,77959.02,60.2,1.0,0.0,0.0]
[1776837836582,63.88,77959.29,60.2,1.0,0.0,0.0]
[1776837837589,63.88,77958.95,60.2,1.0,0.0,0.0]
[1776837839603,63.88,77958.21,60.2,1.0,0.0,0.0]
[1776837840610,63.88,77958.45,60.2,1.0,0.0,0.0]
[1776837841617,63.88,77957.94,60.2,1.0,0.0,0.0]
[1776837842624,63.88,77959.68,60.2,1.0,0.0,0.0]
[1776837843835,63.88,77959.68,60.2,1.0,0.0,0.0]
[1776837843917,63.88,77958.89,60.2,1.0,0.0,0.0]
[1776837844902,63.88,77958.89,60.2,1.0,0.0,0.0]
[1776837844985,63.88,77952.14,60.2,1.0,0.0,0.0]
[1776837845917,63.88,77947.22,60.2,1.0,0.0,0.0]
[1776837846652,63.88,77951.99,60.2,1.0,0.0,0.0]
[1776837847901,63.88,77951.99,60.2,1.0,0.0,0.0]
[1776837847983,63.88,77953.71,60.2,1.0,0.0,0.0]
[1776837848666,63.88,77952.17,60.2,1.0,0.0,0.0]
[1776837849673,63.88,77951.36,60.2,1.0,0.0,0.0]
[1776837850679,63.88,77946.71,60.2,1.0,0.0,0.0]
[1776837851687,63.88,77944.41,60.2,1.0,0.0,0.0]
[1776837852694,63.88,77943.85,60.2,1.0,0.0,0.0]
[1776837854708,63.88,77945.0,60.2,1.0,0.0,0.0]
[1776837855714,63.88,77946.31,60.2,1.0,0.0,0.0]
[1776837856722,63.88,77946.1,60.2,1.0,0.0,0.0]
[1776837857729,63.88,77946.36,60.2,1.0,0.0,0.0]
[1776837859743,63.88,77946.59,60.2,1.0,0.0,0.0]
[1776837864778,63.88,77946.71,60.2,1.0,0.0,0.0]
[1776837865785,63.88,77948.61,60.2,1.0,0.0,0.0]
[1776837866792,63.88,77951.19,60.2,1.0,0.0,0.0]
[1776837867799,63.88,77952.94,60.2,1.0,0.0,0.0]
[1776837868806,63.88,77952.56,60.2,1.0,0.0,0.0]
[1776837869813,63.88,77951.43,60.2,1.0,0.0,0.0]
[1776837871827,63.88,77951.15,60.2,1.0,0.0,0.0]
[1776837873840,63.88,77950.97,60.2,1.0,0.0,0.0]
[1776837874847,63.88,77950.22,60.2,1.0,0.0,0.0]
[1776837875855,63.88,77950.69,60.2,1.0,0.0,0.0]
[1776837876862,63.88,77949.65,60.2,1.0,0.0,0.0]
[1776837877869,63.88,77950.59,60.2,1.0,0.0,0.0]
[1776837878876,63.88,77948.65,60.2,1.0,0.0,0.0]
[1776837879883,63.88,77950.04,60.2,1.0,0.0,0.0]
[1776837880890,63.88,77950.48,60.2,1.0,0.0,0.0]
[1776837881727,63.88,77950.48,60.2,1.0,0.0,0.0]
[1776837882093,63.88,77953.68,60.2,1.0,0.0,0.0]
[1776837882922,63.88,77954.09,60.2,1.0,0.0,0.0]
[1776837883929,63.88,77956.02,60.2,1.0,0.0,0.0]
[1776837884936,63.88,77955.59,60.2,1.0,0.0,0.0]
[1776837885743,63.88,77955.59,60.2,1.0,0.0,0.0]
[1776837885942,63.88,77955.83,60.2,1.0,0.0,0.0]
[1776837886950,63.88,77957.58,60.2,1.0,0.0,0.0]
[1776837887957,63.88,77958.08,60.2,1.0,0.0,0.0]
[1776837888964,63.88,77958.62,60.2,1.0,0.0,0.0]
[1776837889972,63.88,77957.56,60.2,1.0,0.0,0.0]
[1776837890979,63.88,77956.89,60.2,1.0,0.0,0.0]
[1776837892992,63.88,77956.75,60.2,1.0,0.0,0.0]
[1776837894000,63.88,77957.21,60.2,1.0,0.0,0.0]
[1776837895007,63.88,77956.27,60.2,1.0,0.0,0.0]
[1776837896191,63.88,77956.27,60.2,1.0,0.0,0.0]
[1776837896017,63.88,77956.93,60.2,1.0,0.0,0.0]
[1776837897023,63.88,77959.86,60.2,1.0,0.0,0.0]
[1776837898030,63.88,77960.24,60.2,1.0,0.0,0.0]
[1776837901051,63.88,77963.31,60.2,1.0,0.0,0.0]
[1776837902068,63.88,77961.96,60.2,1.0,0.0,0.0]
[1776837903074,63.88,77962.81,60.2,1.0,0.0,0.0]
[1776837904080,63.88,77967.46,60.2,1.0,0.0,0.0]
[1776837905087,63.88,77968.03,60.2,1.0,0.0,0.0]
[1776837906094,63.88,77968.47,60.2,1.0,0.0,0.0]
[1776837907101,63.88,77967.73,60.2,1.0,0.0,0.0]
[1776837908108,63.88,77967.55,60.2,1.0,0.0,0.0]
[1776837909115,63.88,77968.39,60.2,1.0,0.0,0.0]
[1776837910122,63.88,77968.6,60.2,1.0,0.0,0.0]
[1776837911129,63.88,77968.41,60.2,1.0,0.0,0.0]
[1776837912136,63.88,77967.96,60.2,1.0,0.0,0.0]
[1776837913143,63.88,77967.55,60.2,1.0,0.0,0.0]
[1776837914150,63.88,77966.43,60.2,1.0,0.0,0.0]
[1776837915157,63.88,77964.96,60.2,1.0,0.0,0.0]
[1776837916164,63.88,77957.22,60.2,1.0,0.0,0.0]
[1776837917171,63.88,77948.58,60.2,1.0,0.0,0.0]
[1776837917701,63.88,77948.58,60.2,1.0,0.0,0.0]
[1776837918180,63.88,77949.83,60.2,1.0,0.0,0.0]
[1776837919187,63.88,77949.24,60.2,1.0,0.0,0.0]
[1776837920194,63.88,77949.05,60.2,1.0,0.0,0.0]
[1776837922208,63.88,77949.58,60.2,1.0,0.0,0.0]
[1776837924222,63.88,77947.4,60.2,1.0,0.0,0.0]
[1776837925229,63.88,77946.94,60.2,1.0,0.0,0.0]
[1776837926235,63.88,77943.32,60.2,1.0,0.0,0.0]
[1776837927242,63.88,77943.76,60.2,1.0,0.0,0.0]
[1776837929257,63.88,77943.12,60.2,1.0,0.0,0.0]
[1776837930264,63.88,77942.71,60.2,1.0,0.0,0.0]
[1776837931271,63.88,77942.04,60.2,1.0,0.0,0.0]
[1776837933285,63.88,77941.79,60.2,1.0,0.0,0.0]
[1776837935299,63.88,77941.61,60.2,1.0,0.0,0.0]
[1776837936305,63.88,77941.06,60.2,1.0,0.0,0.0]
[1776837937312,63.88,77943.43,60.2,1.0,0.0,0.0]
[1776837938320,63.88,77944.82,60.2,1.0,0.0,0.0]
[1776837940334,63.88,77945.0,60.2,1.0,0.0,0.0]
[1776837941341,63.88,77944.57,60.2,1.0,0.0,0.0]
[1776837943354,63.88,77946.01,60.2,1.0,0.0,0.0]
[1776837944361,63.88,77948.55,60.2,1.0,0.0,0.0]
[1776837945368,63.88,77947.12,60.2,1.0,0.0,0.0]
[1776837947384,63.88,77947.47,60.2,1.0,0.0,0.0]
[1776837948394,63.88,77949.14,60.2,1.0,0.0,0.0]
[1776837949396,63.88,77948.64,60.2,1.0,0.0,0.0]
[1776837950404,63.88,77949.5,60.2,1.0,0.0,0.0]
[1776837951411,63.88,77955.07,60.2,1.0,0.0,0.0]
[1776837953287,63.88,77955.07,60.2,1.0,0.0,0.0]
[1776837952418,63.88,77962.22,60.2,1.0,0.0,0.0]
[1776837953425,63.88,77960.82,60.2,1.0,0.0,0.0]
[1776837955219,63.88,77960.99,60.2,1.0,0.0,0.0]
[1776837955439,63.88,77961.79,60.2,1.0,0.0,0.0]
[1776837956446,63.88,77964.65,60.2,1.0,0.0,0.0]
[1776837957452,63.88,77963.33,60.2,1.0,0.0,0.0]
[1776837958460,63.88,77964.75,60.2,1.0,0.0,0.0]
[1776837959467,63.88,77965.03,60.2,1.0,0.0,0.0]
[1776837960474,63.88,77967.11,60.2,1.0,0.0,0.0]
[1776837961480,63.88,77967.88,60.2,1.0,0.0,0.0]
[1776837962488,63.88,77968.63,60.2,1.0,0.0,0.0]
[1776837963495,63.88,77965.92,60.2,1.0,0.0,0.0]
[1776837964502,63.88,77964.59,60.2,1.0,0.0,0.0]
[1776837965509,63.88,77965.11,60.2,1.0,0.0,0.0]
[1776837966517,63.88,77965.29,60.2,1.0,0.0,0.0]
[1776837967523,63.88,77965.49,60.2,1.0,0.0,0.0]
[1776837968530,63.88,77967.63,60.2,1.0,0.0,0.0]
[1776837969536,63.88,77967.03,60.2,1.0,0.0,0.0]
[1776837970544,63.88,77966.62,60.2,1.0,0.0,0.0]
[1776837975579,63.88,77966.81,60.2,1.0,0.0,0.0]
[1776837976586,63.88,77968.48,60.2,1.0,0.0,0.0]
[1776837977593,63.88,77967.22,60.2,1.0,0.0,0.0]
[1776837978600,63.88,77967.35,60.2,1.0,0.0,0.0]
[1776837983636,63.88,77967.61,60.2,1.0,0.0,0.0]
[1776837984643,63.88,77967.44,60.2,1.0,0.0,0.0]
[1776837985650,63.88,77967.74,60.2,1.0,0.0,0.0]
[1776837988671,63.88,77967.48,60.2,1.0,0.0,0.0]
[1776837989678,63.88,77967.28,60.2,1.0,0.0,0.0]
[1776837990685,63.88,77964.25,60.2,1.0,0.0,0.0]
[1776837991692,63.88,77963.12,60.2,1.0,0.0,0.0]
[1776837992699,63.88,77960.06,60.2,1.0,0.0,0.0]
[1776837994713,63.88,77959.52,60.2,1.0,0.0,0.0]
[1776837995719,63.88,77959.81,60.2,1.0,0.0,0.0]
[1776837996727,63.88,77960.83,60.2,1.0,0.0,0.0]
[1776837997508,63.88,77960.83,60.2,1.0,0.0,0.0]
[1776837997734,63.88,77957.01,60.2,1.0,0.0,0.0]
[1776837998740,63.88,77953.43,60.2,1.0,0.0,0.0]
[1776837999748,63.88,77947.74,60.2,1.0,0.0,0.0]
[1776838002769,63.88,77947.94,60.2,1.0,0.0,0.0]
[1776838003776,63.88,77949.2,60.2,1.0,0.0,0.0]
[1776838004782,63.88,77948.51,60.2,1.0,0.0,0.0]
[1776838006797,63.88,77949.52,60.2,1.0,0.0,0.0]
[1776838007806,63.88,77950.78,60.2,1.0,0.0,0.0]
[1776838008813,63.88,77949.41,60.2,1.0,0.0,0.0]
[1776838009820,63.88,77945.73,60.2,1.0,0.0,0.0]
[1776838010827,63.88,77950.19,60.2,1.0,0.0,0.0]
[1776838011834,63.88,77951.59,60.2,1.0,0.0,0.0]
[1776838012841,63.88,77953.4,60.2,1.0,0.0,0.0]
[1776838015862,63.88,77954.48,60.2,1.0,0.0,0.0]
[1776838016869,63.88,77955.36,60.2,1.0,0.0,0.0]
[1776838017876,63.88,77955.92,60.2,1.0,0.0,0.0]
[1776838018888,63.88,77949.92,60.2,1.0,0.0,0.0]
[1776838019895,63.88,77944.0,60.2,1.0,0.0,0.0]
[1776838020901,63.88,77942.92,60.2,1.0,0.0,0.0]
[1776838022916,63.88,77945.07,60.2,1.0,0.0,0.0]
[1776838023923,63.88,77945.32,60.2,1.0,0.0,0.0]
[1776838024930,63.88,77947.19,60.2,1.0,0.0,0.0]
[1776838025937,63.88,77946.41,60.2,1.0,0.0,0.0]
[1776838027951,63.88,77947.19,60.2,1.0,0.0,0.0]
[1776838028958,63.88,77946.99,60.2,1.0,0.0,0.0]
[1776838029965,63.88,77946.34,60.2,1.0,0.0,0.0]
[1776838031979,63.88,77946.65,60.2,1.0,0.0,0.0]
[1776838032985,63.88,77946.4,60.2,1.0,0.0,0.0]
[1776838033993,63.88,77945.49,60.2,1.0,0.0,0.0]
[1776838035000,63.88,77944.51,60.2,1.0,0.0,0.0]
[1776838036009,63.88,77946.05,60.2,1.0,0.0,0.0]
[1776838037016,63.88,77947.59,60.2,1.0,0.0,0.0]
[1776838038023,63.88,77945.0,60.2,1.0,0.0,0.0]
[1776838039030,63.88,77942.38,60.2,1.0,0.0,0.0]
[1776838040037,63.88,77941.04,60.2,1.0,0.0,0.0]
[1776838042051,63.88,77940.21,60.2,1.0,0.0,0.0]
[1776838043058,63.88,77941.86,60.2,1.0,0.0,0.0]
[1776838045072,63.88,77942.52,60.2,1.0,0.0,0.0]
[1776838046078,63.88,77943.04,60.2,1.0,0.0,0.0]
[1776838047085,63.88,77943.23,60.2,1.0,0.0,0.0]
[1776838048093,63.88,77942.5,60.2,1.0,0.0,0.0]
[1776838049961,63.88,77942.35,60.2,1.0,0.0,0.0]
[1776838050213,63.88,77946.69,60.2,1.0,0.0,0.0]
[1776838051119,63.88,77946.6,60.2,1.0,0.0,0.0]
[1776838052126,63.88,77944.73,60.2,1.0,0.0,0.0]
[1776838053133,63.88,77947.18,60.2,1.0,0.0,0.0]
[1776838053970,63.88,77947.18,60.2,1.0,0.0,0.0]
[1776838054140,63.88,77951.78,60.2,1.0,0.0,0.0]
[1776838055147,63.88,77951.97,60.2,1.0,0.0,0.0]
[1776838057161,63.88,77955.24,60.2,1.0,0.0,0.0]
[1776838058168,63.88,77958.89,60.2,1.0,0.0,0.0]
[1776838059174,63.88,77958.49,60.2,1.0,0.0,0.0]
[1776838060182,63.88,77957.04,60.2,1.0,0.0,0.0]
[1776838061189,63.88,77959.27,60.2,1.0,0.0,0.0]
[1776838062023,63.88,77959.27,60.2,1.0,0.0,0.0]
[1776838062196,63.88,77962.85,60.2,1.0,0.0,0.0]
[1776838063203,63.88,77962.44,60.2,1.0,0.0,0.0]
[1776838064209,63.88,77961.8,60.2,1.0,0.0,0.0]
[1776838066224,63.88,77957.35,60.2,1.0,0.0,0.0]
[1776838066537,63.88,77957.35,60.2,1.0,0.0,0.0]
[1776838067231,63.88,77952.58,60.2,1.0,0.0,0.0]
[1776838068238,63.88,77952.38,60.2,1.0,0.0,0.0]
[1776838069245,63.88,77954.96,60.2,1.0,0.0,0.0]
[1776838071259,63.88,77953.67,60.2,1.0,0.0,0.0]
[1776838072266,63.88,77953.04,60.2,1.0,0.0,0.0]
[1776838073273,63.88,77953.2,60.2,1.0,0.0,0.0]
[1776838074280,63.88,77954.06,60.2,1.0,0.0,0.0]
[1776838075287,63.88,77955.06,60.2,1.0,0.0,0.0]
[1776838078312,63.88,77953.1,60.2,1.0,0.0,0.0]
[1776838079319,63.88,77952.1,60.2,1.0,0.0,0.0]
[1776838080327,63.88,77950.96,60.2,1.0,0.0,0.0]
[1776838081334,63.88,77951.26,60.2,1.0,0.0,0.0]
[1776838083348,63.88,77951.6,60.2,1.0,0.0,0.0]
[1776838085362,63.88,77953.97,60.2,1.0,0.0,0.0]
[1776838086369,63.88,77955.22,60.2,1.0,0.0,0.0]
[1776838087376,63.88,77955.82,60.2,1.0,0.0,0.0]
[1776838089390,63.88,77950.72,60.2,1.0,0.0,0.0]
[1776838089630,63.88,77950.72,60.2,1.0,0.0,0.0]
[1776838090397,63.88,77941.63,60.2,1.0,0.0,0.0]
[1776838091096,63.88,77941.63,60.2,1.0,0.0,0.0]
[1776838091404,63.88,77939.34,60.2,1.0,0.0,0.0]
[1776838092411,63.88,77940.87,60.2,1.0,0.0,0.0]
[1776838093418,63.88,77942.02,60.2,1.0,0.0,0.0]
[1776838094425,63.88,77942.25,60.2,1.0,0.0,0.0]
[1776838095432,63.88,77940.99,60.2,1.0,0.0,0.0]
[1776838096439,63.88,77940.75,60.2,1.0,0.0,0.0]
[1776838098453,63.88,77940.99,60.2,1.0,0.0,0.0]
[1776838099459,63.88,77941.31,60.2,1.0,0.0,0.0]
[1776838100466,63.88,77940.91,60.2,1.0,0.0,0.0]
[1776838103488,63.88,77940.08,60.2,1.0,0.0,0.0]
[1776838104495,63.88,77940.85,60.2,1.0,0.0,0.0]
[1776838105502,63.88,77938.96,60.2,1.0,0.0,0.0]
[1776838106509,63.88,77940.12,60.2,1.0,0.0,0.0]
[1776838107515,63.88,77939.94,60.2,1.0,0.0,0.0]
[1776838110537,63.88,77936.06,60.2,1.0,0.0,0.0]
[1776838111543,63.88,77935.05,60.2,1.0,0.0,0.0]
[1776838112550,63.88,77934.63,60.2,1.0,0.0,0.0]
[1776838113850,63.88,77934.63,60.2,1.0,0.0,0.0]
[1776838113958,63.88,77933.86,60.2,1.0,0.0,0.0]
[1776838114565,63.88,77928.85,60.2,1.0,0.0,0.0]
[1776838115573,63.88,77923.36,60.2,1.0,0.0,0.0]
[1776838116579,63.88,77924.63,60.2,1.0,0.0,0.0]
[1776838117586,63.88,77927.08,60.2,1.0,0.0,0.0]
[1776838118592,63.88,77929.69,60.2,1.0,0.0,0.0]
[1776838119599,63.88,77932.0,60.2,1.0,0.0,0.0]
[1776838121614,63.88,77931.64,60.2,1.0,0.0,0.0]
[1776838122621,63.88,77931.01,60.2,1.0,0.0,0.0]
[1776838123627,63.88,77930.58,60.2,1.0,0.0,0.0]
[1776838124635,63.88,77929.14,60.2,1.0,0.0,0.0]
[1776838125824,63.88,77927.92,60.2,1.0,0.0,0.0]
[1776838126651,63.88,77923.58,60.2,1.0,0.0,0.0]
[1776838127658,63.88,77920.61,60.2,1.0,0.0,0.0]
[1776838128665,63.88,77919.74,60.2,1.0,0.0,0.0]
[1776838129672,63.88,77917.58,60.2,1.0,0.0,0.0]
[1776838130678,63.88,77916.57,60.2,1.0,0.0,0.0]
[1776838132693,63.88,77915.93,60.2,1.0,0.0,0.0]
[1776838133699,63.88,77918.22,60.2,1.0,0.0,0.0]
[1776838134707,63.88,77920.51,60.2,1.0,0.0,0.0]
[1776838135714,63.88,77919.51,60.2,1.0,0.0,0.0]
[1776838136721,63.88,77918.93,60.2,1.0,0.0,0.0]
[1776838137728,63.88,77920.25,60.2,1.0,0.0,0.0]
[1776838139741,63.88,77920.04,60.2,1.0,0.0,0.0]
[1776838140749,63.88,77919.7,60.2,1.0,0.0,0.0]
[1776838141756,63.88,77919.0,60.2,1.0,0.0,0.0]
[1776838142763,63.88,77918.47,60.2,1.0,0.0,0.0]
[1776838143770,63.88,77919.16,60.2,1.0,0.0,0.0]
[1776838145784,63.88,77919.45,60.2,1.0,0.0,0.0]
[1776838147802,63.88,77921.17,60.2,1.0,0.0,0.0]
[1776838148809,63.88,77918.56,60.2,1.0,0.0,0.0]
[1776838150823,63.88,77917.36,60.2,1.0,0.0,0.0]
[1776838151831,63.88,77917.94,60.2,1.0,0.0,0.0]
[1776838152838,63.88,77917.38,60.2,1.0,0.0,0.0]
[1776838154852,63.88,77917.05,60.2,1.0,0.0,0.0]
[1776838156866,63.88,77917.39,60.2,1.0,0.0,0.0]
[1776838159886,63.88,77918.49,60.2,1.0,0.0,0.0]
[1776838160894,63.88,77917.48,60.2,1.0,0.0,0.0]
[1776838161901,63.88,77918.19,60.2,1.0,0.0,0.0]
[1776838162908,63.88,77919.14,60.2,1.0,0.0,0.0]
[1776838167943,63.88,77919.07,60.2,1.0,0.0,0.0]
[1776838168950,63.88,77919.69,60.2,1.0,0.0,0.0]
[1776838169957,63.88,77919.09,60.2,1.0,0.0,0.0]
[1776838170964,63.88,77919.33,60.2,1.0,0.0,0.0]
[1776838171970,63.88,77919.34,60.2,1.0,0.0,0.0]
[1776838172977,63.88,77924.66,60.2,1.0,0.0,0.0]
[1776838173985,63.88,77932.84,60.2,1.0,0.0,0.0]
[1776838174992,63.88,77935.68,60.2,1.0,0.0,0.0]
[1776838175999,63.88,77935.84,60.2,1.0,0.0,0.0]
[1776838177235,63.88,77935.45,60.2,1.0,0.0,0.0]
[1776838178013,63.88,77936.84,60.2,1.0,0.0,0.0]
[1776838179020,63.88,77932.87,60.2,1.0,0.0,0.0]
[1776838180027,63.88,77931.23,60.2,1.0,0.0,0.0]
[1776838181034,63.88,77930.84,60.2,1.0,0.0,0.0]
[1776838183047,63.88,77933.02,60.2,1.0,0.0,0.0]
[1776838184055,63.88,77935.54,60.2,1.0,0.0,0.0]
[1776838185062,63.88,77936.23,60.2,1.0,0.0,0.0]
[1776838186069,63.88,77935.22,60.2,1.0,0.0,0.0]
[1776838187075,63.88,77936.18,60.2,1.0,0.0,0.0]
[1776838188083,63.88,77935.93,60.2,1.0,0.0,0.0]
[1776838190097,63.88,77936.2,60.2,1.0,0.0,0.0]
[1776838191104,63.88,77935.79,60.2,1.0,0.0,0.0]
[1776838192110,63.88,77936.48,60.2,1.0,0.0,0.0]
[1776838193118,63.88,77935.97,60.2,1.0,0.0,0.0]
[1776838196138,63.88,77935.45,60.2,1.0,0.0,0.0]
[1776838198153,63.88,77937.69,60.2,1.0,0.0,0.0]
[1776838199160,63.88,77941.36,60.2,1.0,0.0,0.0]
[1776838200167,63.88,77941.87,60.2,1.0,0.0,0.0]
[1776838201174,63.88,77941.02,60.2,1.0,0.0,0.0]
[1776838202181,63.88,77940.59,60.2,1.0,0.0,0.0]
[1776838203188,63.88,77940.28,60.2,1.0,0.0,0.0]
[1776838204195,63.88,77940.04,60.2,1.0,0.0,0.0]
[1776838205202,63.88,77939.71,60.2,1.0,0.0,0.0]
[1776838207215,63.88,77938.17,60.2,1.0,0.0,0.0]
[1776838208222,63.88,77934.13,60.2,1.0,0.0,0.0]
[1776838209230,63.88,77933.08,60.2,1.0,0.0,0.0]
[1776838210239,63.88,77933.33,60.2,1.0,0.0,0.0]
[1776838211246,63.88,77936.95,60.2,1.0,0.0,0.0]
[1776838212253,63.88,77939.89,60.2,1.0,0.0,0.0]
[1776838213260,63.88,77942.06,60.2,1.0,0.0,0.0]
[1776838214267,63.88,77942.44,60.2,1.0,0.0,0.0]
[1776838215274,63.88,77944.91,60.2,1.0,0.0,0.0]
[1776838216281,63.88,77949.18,60.2,1.0,0.0,0.0]
[1776838217288,63.88,77949.66,60.2,1.0,0.0,0.0]
[1776838219301,63.88,77949.32,60.2,1.0,0.0,0.0]
[1776838220309,63.88,77949.89,60.2,1.0,0.0,0.0]
[1776838221316,63.88,77949.07,60.2,1.0,0.0,0.0]
[1776838222323,63.88,77948.9,60.2,1.0,0.0,0.0]
[1776838223330,63.88,77949.15,60.2,1.0,0.0,0.0]
[1776838226351,63.88,77947.77,60.2,1.0,0.0,0.0]
[1776838227357,63.88,77946.15,60.2,1.0,0.0,0.0]
[1776838228366,63.88,77941.56,60.2,1.0,0.0,0.0]
[1776838229372,63.88,77935.88,60.2,1.0,0.0,0.0]
[1776838230379,63.88,77933.88,60.2,1.0,0.0,0.0]
[1776838231385,63.88,77934.02,60.2,1.0,0.0,0.0]
[1776838234407,63.88,77933.13,60.2,1.0,0.0,0.0]
[1776838235414,63.88,77932.7,60.2,1.0,0.0,0.0]
[1776838236421,63.88,77932.08,60.2,1.0,0.0,0.0]
[1776838237428,63.88,77930.41,60.2,1.0,0.0,0.0]
[1776838238435,63.88,77928.07,60.2,1.0,0.0,0.0]
[1776838239442,63.88,77929.18,60.2,1.0,0.0,0.0]
[1776838240449,63.88,77928.67,60.2,1.0,0.0,0.0]
[1776838245484,63.88,77928.82,60.2,1.0,0.0,0.0]
[1776838249512,63.88,77928.32,60.2,1.0,0.0,0.0]
[1776838250518,63.88,77928.97,60.2,1.0,0.0,0.0]
[1776838252533,63.88,77928.57,60.2,1.0,0.0,0.0]
[1776838257568,63.88,77929.05,60.2,1.0,0.0,0.0]
[1776838260590,63.88,77927.73,60.2,1.0,0.0,0.0]
[1776838261597,63.88,77926.68,60.2,1.0,0.0,0.0]
[1776838262604,63.88,77930.45,60.2,1.0,0.0,0.0]
[1776838263611,63.88,77934.6,60.2,1.0,0.0,0.0]
[1776838264617,63.88,77934.28,60.2,1.0,0.0,0.0]
[1776838265625,63.88,77935.11,60.2,1.0,0.0,0.0]
[1776838268646,63.88,77936.1,60.2,1.0,0.0,0.0]
[1776838269653,63.88,77938.1,60.2,1.0,0.0,0.0]
[1776838270660,63.88,77943.86,60.2,1.0,0.0,0.0]
[1776838271667,63.88,77945.57,60.2,1.0,0.0,0.0]
[1776838272674,63.88,77943.4,60.2,1.0,0.0,0.0]
[1776838273682,63.88,77940.39,60.2,1.0,0.0,0.0]
[1776838274688,63.88,77939.0,60.2,1.0,0.0,0.0]
[1776838275695,63.88,77935.94,60.2,1.0,0.0,0.0]
[1776838276702,63.88,77934.56,60.2,1.0,0.0,0.0]
[1776838281736,63.88,77934.3,60.2,1.0,0.0,0.0]
[1776838282744,63.88,77935.7,60.2,1.0,0.0,0.0]
[1776838283858,63.88,77938.66,60.2,1.0,0.0,0.0]
[1776838285250,63.88,77939.99,60.2,1.0,0.0,0.0]
[1776838285768,63.88,77940.6,60.2,1.0,0.0,0.0]
[1776838290804,63.88,77940.32,60.2,1.0,0.0,0.0]
[1776838291811,63.88,77939.05,60.2,1.0,0.0,0.0]
[1776838292818,63.88,77938.64,60.2,1.0,0.0,0.0]
[1776838293825,63.88,77938.4,60.2,1.0,0.0,0.0]
[1776838294832,63.88,77938.17,60.2,1.0,0.0,0.0]
[1776838296845,63.88,77939.34,60.2,1.0,0.0,0.0]
[1776838297853,63.88,77937.82,60.2,1.0,0.0,0.0]
[1776838298860,63.88,77938.87,60.2,1.0,0.0,0.0]
[1776838299867,63.88,77938.7,60.2,1.0,0.0,0.0]
[1776838300873,63.88,77937.75,60.2,1.0,0.0,0.0]
[1776838301881,63.88,77938.42,60.2,1.0,0.0,0.0]
[1776838304185,63.88,77938.35,60.2,1.0,0.0,0.0]
[1776838304278,63.88,77938.03,60.2,1.0,0.0,0.0]
[1776838304906,63.88,77932.32,60.2,1.0,0.0,0.0]
[1776838305913,63.88,77926.73,60.2,1.0,0.0,0.0]
[1776838306920,63.88,77924.65,60.2,1.0,0.0,0.0]
[1776838307977,63.88,77924.65,60.2,1.0,0.0,0.0]
[1776838308045,63.88,77923.03,60.2,1.0,0.0,0.0]
[1776838308934,63.88,77922.81,60.2,1.0,0.0,0.0]
[1776838309941,63.88,77923.29,60.2,1.0,0.0,0.0]
[1776838311955,63.88,77922.3,60.2,1.0,0.0,0.0]
[1776838312962,63.88,77921.94,60.2,1.0,0.0,0.0]
[1776838313969,63.88,77922.12,60.2,1.0,0.0,0.0]
[1776838315983,63.88,77923.11,60.2,1.0,0.0,0.0]
[1776838316990,63.88,77922.88,60.2,1.0,0.0,0.0]
[1776838317997,63.88,77922.59,60.2,1.0,0.0,0.0]
[1776838320012,63.88,77923.34,60.2,1.0,0.0,0.0]
[1776838321019,63.88,77922.98,60.2,1.0,0.0,0.0]
[1776838322026,63.88,77923.94,60.2,1.0,0.0,0.0]
[1776838323033,63.88,77922.74,60.2,1.0,0.0,0.0]
[1776838324040,63.88,77924.0,60.2,1.0,0.0,0.0]
[1776838326054,63.88,77924.3,60.2,1.0,0.0,0.0]
[1776838328068,63.88,77923.92,60.2,1.0,0.0,0.0]
[1776838330082,63.88,77924.09,60.2,1.0,0.0,0.0]
[1776838331092,63.88,77923.7,60.2,1.0,0.0,0.0]
[1776838333103,63.88,77924.49,60.2,1.0,0.0,0.0]
[1776838334110,63.88,77925.51,60.2,1.0,0.0,0.0]
[1776838336124,63.88,77925.96,60.2,1.0,0.0,0.0]
[1776838337131,63.88,77926.93,60.2,1.0,0.0,0.0]
[1776838338138,63.88,77927.98,60.2,1.0,0.0,0.0]
[1776838339144,63.88,77931.33,60.2,1.0,0.0,0.0]
[1776838340152,63.88,77934.85,60.2,1.0,0.0,0.0]
[1776838341159,63.88,77935.8,60.2,1.0,0.0,0.0]
[1776838342165,63.88,77937.55,60.2,1.0,0.0,0.0]
[1776838345186,63.88,77940.82,60.2,1.0,0.0,0.0]
[1776838346194,63.88,77948.88,60.2,1.0,0.0,0.0]
[1776838347201,63.88,77952.7,60.2,1.0,0.0,0.0]
[1776838348131,63.88,77952.7,60.2,1.0,0.0,0.0]
[1776838348208,63.88,77959.31,60.2,1.0,0.0,0.0]
[1776838349217,63.88,77963.65,60.2,1.0,0.0,0.0]
[1776838350224,63.88,77964.97,60.2,1.0,0.0,0.0]
[1776838351231,63.88,77965.17,60.2,1.0,0.0,0.0]
[1776838352238,63.88,77964.02,60.2,1.0,0.0,0.0]
[1776838353245,63.88,77966.12,60.2,1.0,0.0,0.0]
[1776838354251,63.88,77967.62,60.2,1.0,0.0,0.0]
[1776838359287,63.88,77966.56,60.2,1.0,0.0,0.0]
[1776838360294,63.88,77966.27,60.2,1.0,0.0,0.0]
[1776838361301,63.88,77965.76,60.2,1.0,0.0,0.0]
[1776838362308,63.88,77964.37,60.2,1.0,0.0,0.0]
[1776838363314,63.88,77964.14,60.2,1.0,0.0,0.0]
[1776838364322,63.88,77963.57,60.2,1.0,0.0,0.0]
[1776838366336,63.88,77962.33,60.2,1.0,0.0,0.0]
[1776838367391,63.88,77962.33,60.2,1.0,0.0,0.0]
[1776838367451,63.88,77959.79,60.2,1.0,0.0,0.0]
[1776838368350,63.88,77954.95,60.2,1.0,0.0,0.0]
[1776838369357,63.88,77951.94,60.2,1.0,0.0,0.0]
[1776838371371,63.88,77954.02,60.2,1.0,0.0,0.0]
[1776838372378,63.88,77954.63,60.2,1.0,0.0,0.0]
[1776838373385,63.88,77954.93,60.2,1.0,0.0,0.0]
[1776838374392,63.88,77955.66,60.2,1.0,0.0,0.0]
[1776838375399,63.88,77954.73,60.2,1.0,0.0,0.0]
[1776838376406,63.88,77955.14,60.2,1.0,0.0,0.0]
[1776838377413,63.88,77955.37,60.2,1.0,0.0,0.0]
[1776838378420,63.88,77957.73,60.2,1.0,0.0,0.0]
[1776838380991,63.88,77957.69,60.2,1.0,0.0,0.0]
[1776838381441,63.88,77958.72,60.2,1.0,0.0,0.0]
[1776838382448,63.88,77960.97,60.2,1.0,0.0,0.0]
[1776838387484,63.88,77960.12,60.2,1.0,0.0,0.0]
[1776838388489,63.88,77960.46,60.2,1.0,0.0,0.0]
[1776838390504,63.88,77961.17,60.2,1.0,0.0,0.0]
[1776838391511,63.88,77963.1,60.2,1.0,0.0,0.0]
[1776838392518,63.88,77963.64,60.2,1.0,0.0,0.0]
[1776838393525,63.88,77963.21,60.2,1.0,0.0,0.0]
[1776838394532,63.88,77962.23,60.2,1.0,0.0,0.0]
[1776838396546,63.88,77963.13,60.2,1.0,0.0,0.0]
[1776838397553,63.88,77963.96,60.2,1.0,0.0,0.0]
[1776838398559,63.88,77964.21,60.2,1.0,0.0,0.0]
[1776838399566,63.88,77963.19,60.2,1.0,0.0,0.0]
[1776838400574,63.88,77962.54,60.2,1.0,0.0,0.0]
[1776838401580,63.88,77962.69,60.2,1.0,0.0,0.0]
[1776838402589,63.88,77962.53,60.2,1.0,0.0,0.0]
[1776838403596,63.88,77962.02,60.2,1.0,0.0,0.0]
[1776838404062,63.88,77962.02,60.2,1.0,0.0,0.0]
[1776838404189,63.88,77962.02,60.2,1.0,0.0,0.0]
[1776838404602,63.88,77965.14,60.2,1.0,0.0,0.0]
[1776838405610,63.88,77967.34,60.2,1.0,0.0,0.0]
[1776838406617,63.88,77966.67,60.2,1.0,0.0,0.0]
[1776838407624,63.88,77965.75,60.2,1.0,0.0,0.0]
[1776838408631,63.88,77964.25,60.2,1.0,0.0,0.0]
[1776838409638,63.88,77964.4,60.2,1.0,0.0,0.0]
[1776838411652,63.88,77964.93,60.2,1.0,0.0,0.0]
[1776838412659,63.88,77964.54,60.2,1.0,0.0,0.0]
[1776838417694,63.88,77964.39,60.2,1.0,0.0,0.0]
[1776838419708,63.88,77964.58,60.2,1.0,0.0,0.0]
[1776838420715,63.88,77964.09,60.2,1.0,0.0,0.0]
[1776838421722,63.88,77964.72,60.2,1.0,0.0,0.0]
[1776838422729,63.88,77969.08,60.2,1.0,0.0,0.0]
[1776838423736,63.88,77971.97,60.2,1.0,0.0,0.0]
[1776838424743,63.88,77971.74,60.2,1.0,0.0,0.0]
[1776838425750,63.88,77971.56,60.2,1.0,0.0,0.0]
[1776838426452,63.88,77971.56,60.2,1.0,0.0,0.0]
[1776838426609,63.88,77971.56,60.2,1.0,0.0,0.0]
[1776838426675,63.88,77971.56,60.2,1.0,0.0,0.0]
[1776838426757,63.88,77981.34,60.2,1.0,0.0,0.0]
[1776838427764,63.88,77986.17,60.2,1.0,0.0,0.0]
[1776838427887,63.88,77986.17,60.2,1.0,0.0,0.0]
[1776838427943,63.88,77986.17,60.2,1.0,0.0,0.0]
[1776838428771,63.88,77993.1,60.2,1.0,0.0,0.0]
[1776838429778,63.88,77996.18,60.2,1.0,0.0,0.0]
[1776838431285,63.88,77996.17,60.2,1.0,0.0,0.0]
[1776838431792,63.88,77996.33,60.2,1.0,0.0,0.0]
[1776838432799,63.88,77997.54,60.2,1.0,0.0,0.0]
[1776838433806,63.88,77999.71,60.2,1.0,0.0,0.0]
[1776838434813,63.88,78001.8,60.2,1.0,0.0,0.0]
[1776838435820,63.88,78000.88,60.2,1.0,0.0,0.0]
[1776838436827,63.88,78001.92,60.2,1.0,0.0,0.0]
[1776838437837,63.88,78011.4,60.2,1.0,0.0,0.0]
[1776838438843,63.88,78014.59,60.2,1.0,0.0,0.0]
[1776838439850,63.88,78015.18,60.2,1.0,0.0,0.0]
[1776838440969,63.88,78017.95,60.2,1.0,0.0,0.0]
[1776838441864,63.88,78018.27,60.2,1.0,0.0,0.0]
[1776838442871,63.88,78017.89,60.2,1.0,0.0,0.0]
[1776838443880,63.88,78013.98,60.2,1.0,0.0,0.0]
[1776838444887,63.88,78011.32,60.2,1.0,0.0,0.0]
[1776838445894,63.88,78009.63,60.2,1.0,0.0,0.0]
[1776838446901,63.88,78009.27,60.2,1.0,0.0,0.0]
[1776838448544,63.88,78009.7,60.2,1.0,0.0,0.0]
[1776838448915,63.88,78010.11,60.2,1.0,0.0,0.0]
[1776838450929,63.88,78011.45,60.2,1.0,0.0,0.0]
[1776838451936,63.88,78012.92,60.2,1.0,0.0,0.0]
[1776838452943,63.88,78013.94,60.2,1.0,0.0,0.0]
[1776838453950,63.88,78013.08,60.2,1.0,0.0,0.0]
[1776838454957,63.88,78012.96,60.2,1.0,0.0,0.0]
[1776838455964,63.88,78013.35,60.2,1.0,0.0,0.0]
[1776838456970,63.88,78012.88,60.2,1.0,0.0,0.0]
[1776838457978,63.88,78012.57,60.2,1.0,0.0,0.0]
[1776838459471,63.88,78012.57,60.2,1.0,0.0,0.0]
[1776838459567,63.88,78013.03,60.2,1.0,0.0,0.0]
[1776838460720,63.88,78013.03,60.2,1.0,0.0,0.0]
[1776838460815,63.88,78014.9,60.2,1.0,0.0,0.0]
[1776838461000,63.88,78017.3,60.2,1.0,0.0,0.0]
[1776838462007,63.88,78017.13,60.2,1.0,0.0,0.0]
[1776838463014,63.88,78017.79,60.2,1.0,0.0,0.0]
[1776838464021,63.88,78018.26,60.2,1.0,0.0,0.0]
[1776838465028,63.88,78016.1,60.2,1.0,0.0,0.0]
[1776838466035,63.88,78016.56,60.2,1.0,0.0,0.0]
[1776838467041,63.88,78015.97,60.2,1.0,0.0,0.0]
[1776838468049,63.88,78016.19,60.2,1.0,0.0,0.0]
[1776838471070,63.88,78015.48,60.2,1.0,0.0,0.0]
[1776838472077,63.88,78014.26,60.2,1.0,0.0,0.0]
[1776838473084,63.88,78014.81,60.2,1.0,0.0,0.0]
[1776838474091,63.88,78012.63,60.2,1.0,0.0,0.0]
[1776838475098,63.88,78010.17,60.2,1.0,0.0,0.0]
[1776838476105,63.88,78008.52,60.2,1.0,0.0,0.0]
[1776838477319,63.88,78007.59,60.2,1.0,0.0,0.0]
[1776838478119,63.88,78008.46,60.2,1.0,0.0,0.0]
[1776838480135,63.88,78007.73,60.2,1.0,0.0,0.0]
[1776838481142,63.88,78007.07,60.2,1.0,0.0,0.0]
[1776838482490,63.88,78007.66,60.2,1.0,0.0,0.0]
[1776838483156,63.88,78007.43,60.2,1.0,0.0,0.0]
[1776838484163,63.88,78006.22,60.2,1.0,0.0,0.0]
[1776838486177,63.88,78003.89,60.2,1.0,0.0,0.0]
[1776838487184,63.88,78002.13,60.2,1.0,0.0,0.0]
[1776838488191,63.88,78002.68,60.2,1.0,0.0,0.0]
[1776838490205,63.88,78002.96,60.2,1.0,0.0,0.0]
[1776838491212,63.88,78002.53,60.2,1.0,0.0,0.0]
[1776838493226,63.88,78003.27,60.2,1.0,0.0,0.0]
[1776838494233,63.88,78003.7,60.2,1.0,0.0,0.0]
[1776838495240,63.88,78003.37,60.2,1.0,0.0,0.0]
[1776838496089,63.88,78003.37,60.2,1.0,0.0,0.0]
[1776838496669,63.88,78003.37,60.2,1.0,0.0,0.0]
[1776838496763,63.88,77995.09,60.2,1.0,0.0,0.0]
[1776838497849,63.88,77995.09,60.2,1.0,0.0,0.0]
[1776838497261,63.88,77964.71,60.2,1.0,0.0,0.0]
[1776838498169,63.88,77964.71,60.2,1.0,0.0,0.0]
[1776838498269,63.88,77947.4,60.2,1.0,0.0,0.0]
[1776838499451,63.88,77947.4,60.2,1.0,0.0,0.0]
[1776838499542,63.88,77953.67,60.2,1.0,0.0,0.0]
[1776838500132,63.88,77953.67,60.2,1.0,0.0,0.0]
[1776838500731,63.88,77955.36,60.2,1.0,0.0,0.0]
[1776838501136,63.88,77955.36,60.2,1.0,0.0,0.0]
[1776838501348,63.88,77956.4,60.2,1.0,0.0,0.0]
[1776838502296,63.88,77955.26,60.2,1.0,0.0,0.0]
[1776838503302,63.88,77954.76,60.2,1.0,0.0,0.0]
[1776838504310,63.88,77954.25,60.2,1.0,0.0,0.0]
[1776838505317,63.88,77953.49,60.2,1.0,0.0,0.0]
[1776838506324,63.88,77955.33,60.2,1.0,0.0,0.0]
[1776838508339,63.88,77954.89,60.2,1.0,0.0,0.0]
[1776838509346,63.88,77955.78,60.2,1.0,0.0,0.0]
[1776838510377,63.88,77955.78,60.2,1.0,0.0,0.0]
[1776838510398,63.88,77955.5,60.2,1.0,0.0,0.0]
[1776838511361,63.88,77965.92,60.2,1.0,0.0,0.0]
[1776838512368,63.88,77971.39,60.2,1.0,0.0,0.0]
[1776838513375,63.88,77969.19,60.2,1.0,0.0,0.0]
[1776838514382,63.88,77966.19,60.2,1.0,0.0,0.0]
[1776838515389,63.88,77963.55,60.2,1.0,0.0,0.0]
[1776838516396,63.88,77965.06,60.2,1.0,0.0,0.0]
[1776838517403,63.88,77966.21,60.2,1.0,0.0,0.0]
[1776838518409,63.88,77966.42,60.2,1.0,0.0,0.0]
[1776838519417,63.88,77962.94,60.2,1.0,0.0,0.0]
[1776838520424,63.88,77961.92,60.2,1.0,0.0,0.0]
[1776838521622,63.88,77961.92,60.2,1.0,0.0,0.0]
[1776838521721,63.88,77961.75,60.2,1.0,0.0,0.0]
[1776838522438,63.88,77961.56,60.2,1.0,0.0,0.0]
[1776838523445,63.88,77963.12,60.2,1.0,0.0,0.0]
[1776838524452,63.88,77963.6,60.2,1.0,0.0,0.0]
[1776838527473,63.88,77965.15,60.2,1.0,0.0,0.0]
[1776838528480,63.88,77966.2,60.2,1.0,0.0,0.0]
[1776838529486,63.88,77965.68,60.2,1.0,0.0,0.0]
[1776838530494,63.88,77965.83,60.2,1.0,0.0,0.0]
[1776838531291,63.88,77965.83,60.2,1.0,0.0,0.0]
[1776838531366,63.88,77965.83,60.2,1.0,0.0,0.0]
[1776838531445,63.88,77965.83,60.2,1.0,0.0,0.0]
[1776838531501,63.88,77971.81,60.2,1.0,0.0,0.0]
[1776838532508,63.88,77976.34,60.2,1.0,0.0,0.0]
[1776838533765,63.88,77976.34,60.2,1.0,0.0,0.0]
[1776838533799,63.88,77982.32,60.2,1.0,0.0,0.0]
[1776838534522,63.88,77984.93,60.2,1.0,0.0,0.0]
[1776838534994,63.88,77984.93,60.2,1.0,0.0,0.0]
[1776838535196,63.88,77984.93,60.2,1.0,0.0,0.0]
[1776838535529,63.88,77986.73,60.2,1.0,0.0,0.0]
[1776838536194,63.88,77986.73,60.2,1.0,0.0,0.0]
[1776838536535,63.88,77981.17,60.2,1.0,0.0,0.0]
[1776838537542,63.88,77980.58,60.2,1.0,0.0,0.0]
[1776838538550,63.88,77979.05,60.2,1.0,0.0,0.0]
[1776838539557,63.88,77979.89,60.2,1.0,0.0,0.0]
[1776838540564,63.88,77978.37,60.2,1.0,0.0,0.0]
[1776838541571,63.88,77977.17,60.2,1.0,0.0,0.0]
[1776838542578,63.88,77974.48,60.2,1.0,0.0,0.0]
[1776838543585,63.88,77974.7,60.2,1.0,0.0,0.0]
[1776838544592,63.88,77974.19,60.2,1.0,0.0,0.0]
[1776838545599,63.88,77975.5,60.2,1.0,0.0,0.0]
[1776838546606,63.88,77976.75,60.2,1.0,0.0,0.0]
[1776838547613,63.88,77976.93,60.2,1.0,0.0,0.0]
[1776838548620,63.88,77978.29,60.2,1.0,0.0,0.0]
[1776838549626,63.88,77978.1,60.2,1.0,0.0,0.0]
[1776838550634,63.88,77979.77,60.2,1.0,0.0,0.0]
[1776838551641,63.88,77980.41,60.2,1.0,0.0,0.0]
[1776838552648,63.88,77988.34,60.2,1.0,0.0,0.0]
[1776838553655,63.88,77990.78,60.2,1.0,0.0,0.0]
[1776838555669,63.88,77990.32,60.2,1.0,0.0,0.0]
[1776838557683,63.88,77992.29,60.2,1.0,0.0,0.0]
[1776838559697,63.88,77993.37,60.2,1.0,0.0,0.0]
[1776838560704,63.88,77993.51,60.2,1.0,0.0,0.0]
[1776838561711,63.88,77992.55,60.2,1.0,0.0,0.0]
[1776838562718,63.88,77991.22,60.2,1.0,0.0,0.0]
[1776838563725,63.88,77990.78,60.2,1.0,0.0,0.0]
[1776838564732,63.88,77989.53,60.2,1.0,0.0,0.0]
[1776838565722,63.88,77989.53,60.2,1.0,0.0,0.0]
[1776838565790,63.88,77993.61,60.2,1.0,0.0,0.0]
[1776838566745,63.88,77997.21,60.2,1.0,0.0,0.0]
[1776838567753,63.88,78002.65,60.2,1.0,0.0,0.0]
[1776838568189,63.88,78002.65,60.2,1.0,0.0,0.0]
[1776838568760,63.88,78003.24,60.2,1.0,0.0,0.0]
[1776838571781,63.88,78005.02,60.2,1.0,0.0,0.0]
[1776838572125,63.88,78005.02,60.2,1.0,0.0,0.0]
[1776838572397,63.88,78005.02,60.2,1.0,0.0,0.0]
[1776838572788,63.88,78010.16,60.2,1.0,0.0,0.0]
[1776838573467,63.88,78010.16,60.2,1.0,0.0,0.0]
[1776838573795,63.88,78014.16,60.2,1.0,0.0,0.0]
[1776838574802,63.88,78015.66,60.2,1.0,0.0,0.0]
[1776838575809,63.88,78016.13,60.2,1.0,0.0,0.0]
[1776838576815,63.88,78017.31,60.2,1.0,0.0,0.0]
[1776838577823,63.88,78016.97,60.2,1.0,0.0,0.0]
[1776838578830,63.88,78016.43,60.2,1.0,0.0,0.0]
[1776838579837,63.88,78015.32,60.2,1.0,0.0,0.0]
[1776838580844,63.88,78015.67,60.2,1.0,0.0,0.0]
[1776838581851,63.88,78016.12,60.2,1.0,0.0,0.0]
[1776838582858,63.88,78016.78,60.2,1.0,0.0,0.0]
[1776838583865,63.88,78015.49,60.2,1.0,0.0,0.0]
[1776838586886,63.88,78016.02,60.2,1.0,0.0,0.0]
[1776838587893,63.88,78015.86,60.2,1.0,0.0,0.0]
[1776838589907,63.88,78015.65,60.2,1.0,0.0,0.0]
[1776838591921,63.88,78012.8,60.2,1.0,0.0,0.0]
[1776838592928,63.88,78006.69,60.2,1.0,0.0,0.0]
[1776838593935,63.88,78003.81,60.2,1.0,0.0,0.0]
[1776838594942,63.88,78002.35,60.2,1.0,0.0,0.0]
[1776838595949,63.88,78002.15,60.2,1.0,0.0,0.0]
[1776838596956,63.88,78001.9,60.2,1.0,0.0,0.0]
[1776838598969,63.88,78002.27,60.2,1.0,0.0,0.0]
[1776838599977,63.88,78002.58,60.2,1.0,0.0,0.0]
[1776838600984,63.88,78004.98,60.2,1.0,0.0,0.0]
[1776838601990,63.88,78005.87,60.2,1.0,0.0,0.0]
[1776838604006,63.88,78006.17,60.2,1.0,0.0,0.0]
[1776838605012,63.88,78005.98,60.2,1.0,0.0,0.0]
[1776838606018,63.88,78005.78,60.2,1.0,0.0,0.0]
[1776838607026,63.88,78005.0,60.2,1.0,0.0,0.0]
[1776838608033,63.88,78004.45,60.2,1.0,0.0,0.0]
[1776838609040,63.88,78004.25,60.2,1.0,0.0,0.0]
[1776838610047,63.88,78003.63,60.2,1.0,0.0,0.0]
[1776838611165,63.88,78004.41,60.2,1.0,0.0,0.0]
[1776838612061,63.88,78003.96,60.2,1.0,0.0,0.0]
[1776838613068,63.88,78002.39,60.2,1.0,0.0,0.0]
[1776838618103,63.88,78002.6,60.2,1.0,0.0,0.0]
[1776838619110,63.88,78002.31,60.2,1.0,0.0,0.0]
[1776838620117,63.88,78001.73,60.2,1.0,0.0,0.0]
[1776838621125,63.88,77997.79,60.2,1.0,0.0,0.0]
[1776838622192,63.88,77997.79,60.2,1.0,0.0,0.0]
[1776838622217,63.88,77995.96,60.2,1.0,0.0,0.0]
[1776838623597,63.88,77995.96,60.2,1.0,0.0,0.0]
[1776838623698,63.88,77988.29,60.2,1.0,0.0,0.0]
[1776838624806,63.88,77988.29,60.2,1.0,0.0,0.0]
[1776838624902,63.88,77981.1,60.2,1.0,0.0,0.0]
[1776838625154,63.88,77976.52,60.2,1.0,0.0,0.0]
[1776838626162,63.88,77970.8,60.2,1.0,0.0,0.0]
[1776838627169,63.88,77972.01,60.2,1.0,0.0,0.0]
[1776838628176,63.88,77968.85,60.2,1.0,0.0,0.0]
[1776838629185,63.88,77969.99,60.2,1.0,0.0,0.0]
[1776838630190,63.88,77969.67,60.2,1.0,0.0,0.0]
[1776838631197,63.88,77969.88,60.2,1.0,0.0,0.0]
[1776838632581,63.88,77971.66,60.2,1.0,0.0,0.0]
[1776838634224,63.88,77974.51,60.2,1.0,0.0,0.0]
[1776838635231,63.88,77979.26,60.2,1.0,0.0,0.0]
[1776838636244,63.88,77982.13,60.2,1.0,0.0,0.0]
[1776838637244,63.88,77980.06,60.2,1.0,0.0,0.0]
[1776838638252,63.88,77978.62,60.2,1.0,0.0,0.0]
[1776838639259,63.88,77977.46,60.2,1.0,0.0,0.0]
[1776838640265,63.88,77975.3,60.2,1.0,0.0,0.0]
[1776838641273,63.88,77974.42,60.2,1.0,0.0,0.0]
[1776838642279,63.88,77973.75,60.2,1.0,0.0,0.0]
[1776838644294,63.88,77974.0,60.2,1.0,0.0,0.0]
[1776838645300,63.88,77972.31,60.2,1.0,0.0,0.0]
[1776838646308,63.88,77971.5,60.2,1.0,0.0,0.0]
[1776838647315,63.88,77972.15,60.2,1.0,0.0,0.0]
[1776838648323,63.88,77971.48,60.2,1.0,0.0,0.0]
[1776838649330,63.88,77971.19,60.2,1.0,0.0,0.0]
[1776838650336,63.88,77970.31,60.2,1.0,0.0,0.0]
[1776838651343,63.88,77970.32,60.2,1.0,0.0,0.0]
[1776838652351,63.88,77970.9,60.2,1.0,0.0,0.0]
[1776838653357,63.88,77977.92,60.2,1.0,0.0,0.0]
[1776838654365,63.88,77986.76,60.2,1.0,0.0,0.0]
[1776838655371,63.88,77987.7,60.2,1.0,0.0,0.0]
[1776838656379,63.88,77988.85,60.2,1.0,0.0,0.0]
[1776838657386,63.88,77989.92,60.2,1.0,0.0,0.0]
[1776838659400,63.88,77990.51,60.2,1.0,0.0,0.0]
[1776838660407,63.88,77991.63,60.2,1.0,0.0,0.0]
[1776838661414,63.88,77988.98,60.2,1.0,0.0,0.0]
[1776838662421,63.88,77988.73,60.2,1.0,0.0,0.0]
[1776838663428,63.88,77985.67,60.2,1.0,0.0,0.0]
[1776838664435,63.88,77980.06,60.2,1.0,0.0,0.0]
[1776838665442,63.88,77977.02,60.2,1.0,0.0,0.0]
[1776838666449,63.88,77977.38,60.2,1.0,0.0,0.0]
[1776838667456,63.88,77980.68,60.2,1.0,0.0,0.0]
[1776838668463,63.88,77983.26,60.2,1.0,0.0,0.0]
[1776838669470,63.88,77984.84,60.2,1.0,0.0,0.0]
[1776838670477,63.88,77985.37,60.2,1.0,0.0,0.0]
[1776838671484,63.88,77986.94,60.2,1.0,0.0,0.0]
[1776838672491,63.88,77985.89,60.2,1.0,0.0,0.0]
[1776838673498,63.88,77986.29,60.2,1.0,0.0,0.0]
[1776838675512,63.88,77987.03,60.2,1.0,0.0,0.0]
[1776838676518,63.88,77989.44,60.2,1.0,0.0,0.0]
[1776838677525,63.88,77989.15,60.2,1.0,0.0,0.0]
[1776838678533,63.88,77988.54,60.2,1.0,0.0,0.0]
[1776838680547,63.88,77988.07,60.2,1.0,0.0,0.0]
[1776838681554,63.88,77987.69,60.2,1.0,0.0,0.0]
[1776838682561,63.88,77991.92,60.2,1.0,0.0,0.0]
[1776838683568,63.88,77998.89,60.2,1.0,0.0,0.0]
[1776838684575,63.88,77999.71,60.2,1.0,0.0,0.0]
[1776838685582,63.88,77999.85,60.2,1.0,0.0,0.0]
[1776838687596,63.88,77999.53,60.2,1.0,0.0,0.0]
[1776838688603,63.88,77998.63,60.2,1.0,0.0,0.0]
[1776838689610,63.88,77996.88,60.2,1.0,0.0,0.0]
[1776838691623,63.88,77996.57,60.2,1.0,0.0,0.0]
[1776838694645,63.88,77997.35,60.2,1.0,0.0,0.0]
[1776838695652,63.88,77996.99,60.2,1.0,0.0,0.0]
[1776838696659,63.88,77998.07,60.2,1.0,0.0,0.0]
[1776838697668,63.88,77997.13,60.2,1.0,0.0,0.0]
[1776838700689,63.88,77998.26,60.2,1.0,0.0,0.0]
[1776838703709,63.88,77997.99,60.2,1.0,0.0,0.0]
[1776838704717,63.88,77997.1,60.2,1.0,0.0,0.0]
[1776838705724,63.88,77994.06,60.2,1.0,0.0,0.0]
[1776838706731,63.88,77992.71,60.2,1.0,0.0,0.0]
[1776838707738,63.88,77992.32,60.2,1.0,0.0,0.0]
[1776838708745,63.88,77994.86,60.2,1.0,0.0,0.0]
[1776838709752,63.88,77996.84,60.2,1.0,0.0,0.0]
[1776838710759,63.88,77997.83,60.2,1.0,0.0,0.0]
[1776838711766,63.88,77996.67,60.2,1.0,0.0,0.0]
[1776838712773,63.88,77997.23,60.2,1.0,0.0,0.0]
[1776838713780,63.88,77997.63,60.2,1.0,0.0,0.0]
[1776838714196,63.88,77997.63,60.2,1.0,0.0,0.0]
[1776838714437,63.88,77997.63,60.2,1.0,0.0,0.0]
[1776838714787,63.88,77999.28,60.2,1.0,0.0,0.0]
[1776838715794,63.88,77998.51,60.2,1.0,0.0,0.0]
[1776838716801,63.88,77998.14,60.2,1.0,0.0,0.0]
[1776838717808,63.88,77997.81,60.2,1.0,0.0,0.0]
[1776838718815,63.88,77996.55,60.2,1.0,0.0,0.0]
[1776838719822,63.88,77997.07,60.2,1.0,0.0,0.0]
[1776838722843,63.88,77998.81,60.2,1.0,0.0,0.0]
[1776838723850,63.88,77997.69,60.2,1.0,0.0,0.0]
[1776838724857,63.88,77997.22,60.2,1.0,0.0,0.0]
[1776838725864,63.88,77997.0,60.2,1.0,0.0,0.0]
[1776838727878,63.88,77997.95,60.2,1.0,0.0,0.0]
[1776838728885,63.88,77998.39,60.2,1.0,0.0,0.0]
[1776838729892,63.88,77997.5,60.2,1.0,0.0,0.0]
[1776838730899,63.88,77998.65,60.2,1.0,0.0,0.0]
[1776838731270,63.88,77998.65,60.2,1.0,0.0,0.0]
[1776838731906,63.88,78005.46,60.2,1.0,0.0,0.0]
[1776838732406,63.88,78005.46,60.2,1.0,0.0,0.0]
[1776838732913,63.88,78009.03,60.2,1.0,0.0,0.0]
[1776838733919,63.88,78011.67,60.2,1.0,0.0,0.0]
[1776838734927,63.88,78008.86,60.2,1.0,0.0,0.0]
[1776838736941,63.88,78008.59,60.2,1.0,0.0,0.0]
[1776838737948,63.88,78009.08,60.2,1.0,0.0,0.0]
[1776838738955,63.88,78003.66,60.2,1.0,0.0,0.0]
[1776838739962,63.88,78001.73,60.2,1.0,0.0,0.0]
[1776838740969,63.88,77998.89,60.2,1.0,0.0,0.0]
[1776838741975,63.88,77996.33,60.2,1.0,0.0,0.0]
[1776838742982,63.88,77995.69,60.2,1.0,0.0,0.0]
[1776838744996,63.88,77995.13,60.2,1.0,0.0,0.0]
[1776838746004,63.88,77994.56,60.2,1.0,0.0,0.0]
[1776838749025,63.88,77993.83,60.2,1.0,0.0,0.0]
[1776838750032,63.88,77994.24,60.2,1.0,0.0,0.0]
[1776838751039,63.88,77993.94,60.2,1.0,0.0,0.0]
[1776838753056,63.88,77992.75,60.2,1.0,0.0,0.0]
[1776838754063,63.88,77992.42,60.2,1.0,0.0,0.0]
[1776838755070,63.88,77991.42,60.2,1.0,0.0,0.0]
[1776838756077,63.88,77989.03,60.2,1.0,0.0,0.0]
[1776838757084,63.88,77988.65,60.2,1.0,0.0,0.0]
[1776838758091,63.88,77989.92,60.2,1.0,0.0,0.0]
[1776838759100,63.88,77989.56,60.2,1.0,0.0,0.0]
[1776838761111,63.88,77989.93,60.2,1.0,0.0,0.0]
[1776838765140,63.88,77990.7,60.2,1.0,0.0,0.0]
[1776838766146,63.88,77989.91,60.2,1.0,0.0,0.0]
[1776838768164,63.88,77989.33,60.2,1.0,0.0,0.0]
[1776838769172,63.88,77989.91,60.2,1.0,0.0,0.0]
[1776838770179,63.88,77989.64,60.2,1.0,0.0,0.0]
[1776838771186,63.88,77989.5,60.2,1.0,0.0,0.0]
[1776838772192,63.88,77991.57,60.2,1.0,0.0,0.0]
[1776838773200,63.88,77995.68,60.2,1.0,0.0,0.0]
[1776838774207,63.88,77997.92,60.2,1.0,0.0,0.0]
[1776838775213,63.88,77997.49,60.2,1.0,0.0,0.0]
[1776838776221,63.88,77997.2,60.2,1.0,0.0,0.0]
[1776838778235,63.88,78001.79,60.2,1.0,0.0,0.0]
[1776838779241,63.88,78007.09,60.2,1.0,0.0,0.0]
[1776838781256,63.88,78006.43,60.2,1.0,0.0,0.0]
[1776838783270,63.88,78006.27,60.2,1.0,0.0,0.0]
[1776838785285,63.88,78006.08,60.2,1.0,0.0,0.0]
[1776838787299,63.88,78007.17,60.2,1.0,0.0,0.0]
[1776838788305,63.88,78008.78,60.2,1.0,0.0,0.0]
[1776838789311,63.88,78009.05,60.2,1.0,0.0,0.0]
[1776838793340,63.88,78007.65,60.2,1.0,0.0,0.0]
[1776838794347,63.88,78004.15,60.2,1.0,0.0,0.0]
[1776838795354,63.88,78002.0,60.2,1.0,0.0,0.0]
[1776838796361,63.88,78002.62,60.2,1.0,0.0,0.0]
[1776838797367,63.88,78000.35,60.2,1.0,0.0,0.0]
[1776838798375,63.88,77998.88,60.2,1.0,0.0,0.0]
[1776838799382,63.88,78000.08,60.2,1.0,0.0,0.0]
[1776838800389,63.88,78000.72,60.2,1.0,0.0,0.0]
[1776838801396,63.88,78001.09,60.2,1.0,0.0,0.0]
[1776838802402,63.88,77999.76,60.2,1.0,0.0,0.0]
[1776838805424,63.88,78005.16,60.2,1.0,0.0,0.0]
[1776838806431,63.88,78010.18,60.2,1.0,0.0,0.0]
[1776838807438,63.88,78018.73,60.2,1.0,0.0,0.0]
[1776838808445,63.88,78019.05,60.2,1.0,0.0,0.0]
[1776838809451,63.88,78019.82,60.2,1.0,0.0,0.0]
[1776838810458,63.88,78020.31,60.2,1.0,0.0,0.0]
[1776838811465,63.88,78019.52,60.2,1.0,0.0,0.0]
[1776838812473,63.88,78018.6,60.2,1.0,0.0,0.0]
[1776838813480,63.88,78016.61,60.2,1.0,0.0,0.0]
[1776838814487,63.88,78016.79,60.2,1.0,0.0,0.0]
[1776838815494,63.88,78017.47,60.2,1.0,0.0,0.0]
[1776838816555,63.88,78018.08,60.2,1.0,0.0,0.0]
[1776838818569,63.88,78018.66,60.2,1.0,0.0,0.0]
[1776838819576,63.88,78018.27,60.2,1.0,0.0,0.0]
[1776838820583,63.88,78019.2,60.2,1.0,0.0,0.0]
[1776838821590,63.88,78018.29,60.2,1.0,0.0,0.0]
[1776838822598,63.88,78018.47,60.2,1.0,0.0,0.0]
[1776838825619,63.88,78017.63,60.2,1.0,0.0,0.0]
[1776838826626,63.88,78015.91,60.2,1.0,0.0,0.0]
[1776838828639,63.88,78015.49,60.2,1.0,0.0,0.0]
[1776838829647,63.88,78017.55,60.2,1.0,0.0,0.0]
[1776838830653,63.88,78019.02,60.2,1.0,0.0,0.0]
[1776838831661,63.88,78020.43,60.2,1.0,0.0,0.0]
[1776838832668,63.88,78020.61,60.2,1.0,0.0,0.0]
[1776838833675,63.88,78020.09,60.2,1.0,0.0,0.0]
[1776838834681,63.88,78021.02,60.2,1.0,0.0,0.0]
[1776838835689,63.88,78022.06,60.2,1.0,0.0,0.0]
[1776838836696,63.88,78028.49,60.2,1.0,0.0,0.0]
[1776838837702,63.88,78029.63,60.2,1.0,0.0,0.0]
[1776838839231,63.88,78032.44,60.2,1.0,0.0,0.0]
[1776838839717,63.88,78034.51,60.2,1.0,0.0,0.0]
[1776838840724,63.88,78036.02,60.2,1.0,0.0,0.0]
[1776838841731,63.88,78031.84,60.2,1.0,0.0,0.0]
[1776838842738,63.88,78031.2,60.2,1.0,0.0,0.0]
[1776838843744,63.88,78030.94,60.2,1.0,0.0,0.0]
[1776838844752,63.88,78031.22,60.2,1.0,0.0,0.0]
[1776838845758,63.88,78030.64,60.2,1.0,0.0,0.0]
[1776838846765,63.88,78027.63,60.2,1.0,0.0,0.0]
[1776838847773,63.88,78026.89,60.2,1.0,0.0,0.0]
[1776838848780,63.88,78024.12,60.2,1.0,0.0,0.0]
[1776838849787,63.88,78022.46,60.2,1.0,0.0,0.0]
[1776838850794,63.88,78022.94,60.2,1.0,0.0,0.0]
[1776838851801,63.88,78022.3,60.2,1.0,0.0,0.0]
[1776838853815,63.88,78021.92,60.2,1.0,0.0,0.0]
[1776838854823,63.88,78023.69,60.2,1.0,0.0,0.0]
[1776838855829,63.88,78029.61,60.2,1.0,0.0,0.0]
[1776838856836,63.88,78032.12,60.2,1.0,0.0,0.0]
[1776838857842,63.88,78033.91,60.2,1.0,0.0,0.0]
[1776838858850,63.88,78033.62,60.2,1.0,0.0,0.0]
[1776838859857,63.88,78032.86,60.2,1.0,0.0,0.0]
[1776838860864,63.88,78033.11,60.2,1.0,0.0,0.0]
[1776838861871,63.88,78032.28,60.2,1.0,0.0,0.0]
[1776838862878,63.88,78032.01,60.2,1.0,0.0,0.0]
[1776838863885,63.88,78032.48,60.2,1.0,0.0,0.0]
[1776838864892,63.88,78032.75,60.2,1.0,0.0,0.0]
[1776838865898,63.88,78032.37,60.2,1.0,0.0,0.0]
[1776838866905,63.88,78031.99,60.2,1.0,0.0,0.0]
[1776838867913,63.88,78031.0,60.2,1.0,0.0,0.0]
[1776838868920,63.88,78031.17,60.2,1.0,0.0,0.0]
[1776838869927,63.88,78030.82,60.2,1.0,0.0,0.0]
[1776838873955,63.88,78031.72,60.2,1.0,0.0,0.0]
[1776838874961,63.88,78030.91,60.2,1.0,0.0,0.0]
[1776838879997,63.88,78030.52,60.2,1.0,0.0,0.0]
[1776838882010,63.88,78028.97,60.2,1.0,0.0,0.0]
[1776838883018,63.88,78026.23,60.2,1.0,0.0,0.0]
[1776838884025,63.88,78022.94,60.2,1.0,0.0,0.0]
[1776838885032,63.88,78022.77,60.2,1.0,0.0,0.0]
[1776838888053,63.88,78022.2,60.2,1.0,0.0,0.0]
[1776838889060,63.88,78021.77,60.2,1.0,0.0,0.0]
[1776838890066,63.88,78021.12,60.2,1.0,0.0,0.0]
[1776838891074,63.88,78020.49,60.2,1.0,0.0,0.0]
[1776838893090,63.88,78020.28,60.2,1.0,0.0,0.0]
[1776838894097,63.88,78019.57,60.2,1.0,0.0,0.0]
[1776838895104,63.88,78019.0,60.2,1.0,0.0,0.0]
[1776838899133,63.88,78019.2,60.2,1.0,0.0,0.0]
[1776838900138,63.88,78018.27,60.2,1.0,0.0,0.0]
[1776838901146,63.88,78021.28,60.2,1.0,0.0,0.0]
[1776838902153,63.88,78026.78,60.2,1.0,0.0,0.0]
[1776838903160,63.88,78032.5,60.2,1.0,0.0,0.0]
[1776838904171,63.88,78034.45,60.2,1.0,0.0,0.0]
[1776838907192,63.88,78034.94,60.2,1.0,0.0,0.0]
[1776838908198,63.88,78035.22,60.2,1.0,0.0,0.0]
[1776838910212,63.88,78034.33,60.2,1.0,0.0,0.0]
[1776838911219,63.88,78036.74,60.2,1.0,0.0,0.0]
[1776838912226,63.88,78038.17,60.2,1.0,0.0,0.0]
[1776838913233,63.88,78039.58,60.2,1.0,0.0,0.0]
[1776838914240,63.88,78040.91,60.2,1.0,0.0,0.0]
[1776838915247,63.88,78038.35,60.2,1.0,0.0,0.0]
[1776838916253,63.88,78038.67,60.2,1.0,0.0,0.0]
[1776838917261,63.88,78039.23,60.2,1.0,0.0,0.0]
[1776838918268,63.88,78038.79,60.2,1.0,0.0,0.0]
[1776838920282,63.88,78044.65,60.2,1.0,0.0,0.0]
[1776838921289,63.88,78044.92,60.2,1.0,0.0,0.0]
[1776838922299,63.88,78044.64,60.2,1.0,0.0,0.0]
[1776838923305,63.88,78045.27,60.2,1.0,0.0,0.0]
[1776838924312,63.88,78042.86,60.2,1.0,0.0,0.0]
[1776838926328,63.88,78036.78,60.2,1.0,0.0,0.0]
[1776838927334,63.88,78031.49,60.2,1.0,0.0,0.0]
[1776838928341,63.88,78030.32,60.2,1.0,0.0,0.0]
[1776838933380,63.88,78029.54,60.2,1.0,0.0,0.0]
[1776838934387,63.88,78025.9,60.2,1.0,0.0,0.0]
[1776838935394,63.88,78029.24,60.2,1.0,0.0,0.0]
[1776838936401,63.88,78033.33,60.2,1.0,0.0,0.0]
[1776838937408,63.88,78036.3,60.2,1.0,0.0,0.0]
[1776838938409,63.88,78036.3,60.2,1.0,0.0,0.0]
[1776838938415,63.88,78038.21,60.2,1.0,0.0,0.0]
[1776838939422,63.88,78039.51,60.2,1.0,0.0,0.0]
[1776838940429,63.88,78042.67,60.2,1.0,0.0,0.0]
[1776838941435,63.88,78043.23,60.2,1.0,0.0,0.0]
[1776838942443,63.88,78042.98,60.2,1.0,0.0,0.0]
[1776838943451,63.88,78042.75,60.2,1.0,0.0,0.0]
[1776838944457,63.88,78042.92,60.2,1.0,0.0,0.0]
[1776838946150,63.88,78042.92,60.2,1.0,0.0,0.0]
[1776838946167,63.88,78042.79,60.2,1.0,0.0,0.0]
[1776838946471,63.88,78041.56,60.2,1.0,0.0,0.0]
[1776838947478,63.88,78039.49,60.2,1.0,0.0,0.0]
[1776838948485,63.88,78038.3,60.2,1.0,0.0,0.0]
[1776838950499,63.88,78036.84,60.2,1.0,0.0,0.0]
[1776838951506,63.88,78035.29,60.2,1.0,0.0,0.0]
[1776838953520,63.88,78035.73,60.2,1.0,0.0,0.0]
[1776838954527,63.88,78035.36,60.2,1.0,0.0,0.0]
[1776838955534,63.88,78034.43,60.2,1.0,0.0,0.0]
[1776838957547,63.88,78034.23,60.2,1.0,0.0,0.0]
[1776838961576,63.88,78033.7,60.2,1.0,0.0,0.0]
[1776838962582,63.88,78032.35,60.2,1.0,0.0,0.0]
[1776838963590,63.88,78029.78,60.2,1.0,0.0,0.0]
[1776838964597,63.88,78029.95,60.2,1.0,0.0,0.0]
[1776838965604,63.88,78030.9,60.2,1.0,0.0,0.0]
[1776838966611,63.88,78030.13,60.2,1.0,0.0,0.0]
[1776838967618,63.88,78029.83,60.2,1.0,0.0,0.0]
[1776838968625,63.88,78030.18,60.2,1.0,0.0,0.0]
[1776838969631,63.88,78030.4,60.2,1.0,0.0,0.0]
[1776838970639,63.88,78030.57,60.2,1.0,0.0,0.0]
[1776838971645,63.88,78030.39,60.2,1.0,0.0,0.0]
[1776838972656,63.88,78031.51,60.2,1.0,0.0,0.0]
[1776838973663,63.88,78030.61,60.2,1.0,0.0,0.0]
[1776838974671,63.88,78030.08,60.2,1.0,0.0,0.0]
[1776838975677,63.88,78031.14,60.2,1.0,0.0,0.0]
[1776838976684,63.88,78030.19,60.2,1.0,0.0,0.0]
[1776838977691,63.88,78030.48,60.2,1.0,0.0,0.0]
[1776838978698,63.88,78031.67,60.2,1.0,0.0,0.0]
[1776838979705,63.88,78032.63,60.2,1.0,0.0,0.0]
[1776838980712,63.88,78032.39,60.2,1.0,0.0,0.0]
[1776838982726,63.88,78029.33,60.2,1.0,0.0,0.0]
[1776838983733,63.88,78024.21,60.2,1.0,0.0,0.0]
[1776838984740,63.88,78023.31,60.2,1.0,0.0,0.0]
[1776838985746,63.88,78022.71,60.2,1.0,0.0,0.0]
[1776838988768,63.88,78021.42,60.2,1.0,0.0,0.0]
[1776838989775,63.88,78020.1,60.2,1.0,0.0,0.0]
[1776838990782,63.88,78019.86,60.2,1.0,0.0,0.0]
[1776838991789,63.88,78019.09,60.2,1.0,0.0,0.0]
[1776838992796,63.88,78016.42,60.2,1.0,0.0,0.0]
[1776838993803,63.88,78013.02,60.2,1.0,0.0,0.0]
[1776838995818,63.88,78012.73,60.2,1.0,0.0,0.0]
[1776838999845,63.88,78012.38,60.2,1.0,0.0,0.0]
[1776839000853,63.88,78011.88,60.2,1.0,0.0,0.0]
[1776839005889,63.88,78012.1,60.2,1.0,0.0,0.0]
[1776839006896,63.88,78012.82,60.2,1.0,0.0,0.0]
[1776839007903,63.88,78008.33,60.2,1.0,0.0,0.0]
[1776839008897,63.88,78008.33,60.2,1.0,0.0,0.0]
[1776839008925,63.88,78004.8,60.2,1.0,0.0,0.0]
[1776839010190,63.88,78004.8,60.2,1.0,0.0,0.0]
[1776839010196,63.88,77997.3,60.2,1.0,0.0,0.0]
[1776839010938,63.88,77992.81,60.2,1.0,0.0,0.0]
[1776839012198,63.88,77992.81,60.2,1.0,0.0,0.0]
[1776839012295,63.88,77992.55,60.2,1.0,0.0,0.0]
[1776839012952,63.88,77993.13,60.2,1.0,0.0,0.0]
[1776839014965,63.88,77992.39,60.2,1.0,0.0,0.0]
[1776839015973,63.88,77992.02,60.2,1.0,0.0,0.0]
[1776839016980,63.88,77990.03,60.2,1.0,0.0,0.0]
[1776839017987,63.88,77990.31,60.2,1.0,0.0,0.0]
[1776839018993,63.88,77990.06,60.2,1.0,0.0,0.0]
[1776839020001,63.88,77987.55,60.2,1.0,0.0,0.0]
[1776839021008,63.88,77986.9,60.2,1.0,0.0,0.0]
[1776839022015,63.88,77986.67,60.2,1.0,0.0,0.0]
[1776839023021,63.88,77987.28,60.2,1.0,0.0,0.0]
[1776839024029,63.88,77987.1,60.2,1.0,0.0,0.0]
[1776839025036,63.88,77986.9,60.2,1.0,0.0,0.0]
[1776839026043,63.88,77986.53,60.2,1.0,0.0,0.0]
[1776839031078,63.88,77987.31,60.2,1.0,0.0,0.0]
[1776839032085,63.88,77983.51,60.2,1.0,0.0,0.0]
[1776839033092,63.88,77982.47,60.2,1.0,0.0,0.0]
[1776839034099,63.88,77985.68,60.2,1.0,0.0,0.0]
[1776839035106,63.88,77986.08,60.2,1.0,0.0,0.0]
[1776839037120,63.88,77985.88,60.2,1.0,0.0,0.0]
[1776839038127,63.88,77986.49,60.2,1.0,0.0,0.0]
[1776839039134,63.88,77986.35,60.2,1.0,0.0,0.0]
[1776839042474,63.88,77985.19,60.2,1.0,0.0,0.0]
[1776839043184,63.88,77985.19,60.2,1.0,0.0,0.0]
[1776839043285,63.88,77982.78,60.2,1.0,0.0,0.0]
[1776839044169,63.88,77979.31,60.2,1.0,0.0,0.0]
[1776839045175,63.88,77969.6,60.2,1.0,0.0,0.0]
[1776839046183,63.88,77964.61,60.2,1.0,0.0,0.0]
[1776839047190,63.88,77963.94,60.2,1.0,0.0,0.0]
[1776839048197,63.88,77963.46,60.2,1.0,0.0,0.0]
[1776839049204,63.88,77962.37,60.2,1.0,0.0,0.0]
[1776839050211,63.88,77958.2,60.2,1.0,0.0,0.0]
[1776839051476,63.88,77956.0,60.2,1.0,0.0,0.0]
[1776839051767,63.88,77956.0,60.2,1.0,0.0,0.0]
[1776839051800,63.88,77956.0,60.2,1.0,0.0,0.0]
[1776839052225,63.88,77948.09,60.2,1.0,0.0,0.0]
[1776839053231,63.88,77941.7,60.2,1.0,0.0,0.0]
[1776839054265,63.88,77941.7,60.2,1.0,0.0,0.0]
[1776839055525,63.88,77941.73,60.2,1.0,0.0,0.0]
[1776839055245,63.88,77945.94,60.2,1.0,0.0,0.0]
[1776839056252,63.88,77950.75,60.2,1.0,0.0,0.0]
[1776839057260,63.88,77947.78,60.2,1.0,0.0,0.0]
[1776839058267,63.88,77946.31,60.2,1.0,0.0,0.0]
[1776839059274,63.88,77945.39,60.2,1.0,0.0,0.0]
[1776839060280,63.88,77945.97,60.2,1.0,0.0,0.0]
[1776839061288,63.88,77944.9,60.2,1.0,0.0,0.0]
[1776839062294,63.88,77945.08,60.2,1.0,0.0,0.0]
[1776839063302,63.88,77944.28,60.2,1.0,0.0,0.0]
[1776839064310,63.88,77945.31,60.2,1.0,0.0,0.0]
[1776839065316,63.88,77944.79,60.2,1.0,0.0,0.0]
[1776839066324,63.88,77943.35,60.2,1.0,0.0,0.0]
[1776839067360,63.88,77943.35,60.2,1.0,0.0,0.0]
[1776839067446,63.88,77939.76,60.2,1.0,0.0,0.0]
[1776839067713,63.88,77939.76,60.2,1.0,0.0,0.0]
[1776839068338,63.88,77935.05,60.2,1.0,0.0,0.0]
[1776839070190,63.88,77934.98,60.2,1.0,0.0,0.0]
[1776839070352,63.88,77938.12,60.2,1.0,0.0,0.0]
[1776839071358,63.88,77938.0,60.2,1.0,0.0,0.0]
[1776839072366,63.88,77938.51,60.2,1.0,0.0,0.0]
[1776839073373,63.88,77940.68,60.2,1.0,0.0,0.0]
[1776839074380,63.88,77944.22,60.2,1.0,0.0,0.0]
[1776839075387,63.88,77945.15,60.2,1.0,0.0,0.0]
[1776839076395,63.88,77945.73,60.2,1.0,0.0,0.0]
[1776839077402,63.88,77946.64,60.2,1.0,0.0,0.0]
[1776839078409,63.88,77949.64,60.2,1.0,0.0,0.0]
[1776839079416,63.88,77950.6,60.2,1.0,0.0,0.0]
[1776839084451,63.88,77950.01,60.2,1.0,0.0,0.0]
[1776839087472,63.88,77950.24,60.2,1.0,0.0,0.0]
[1776839088479,63.88,77950.61,60.2,1.0,0.0,0.0]
[1776839092506,63.88,77950.43,60.2,1.0,0.0,0.0]
[1776839094521,63.88,77951.14,60.2,1.0,0.0,0.0]
[1776839095528,63.88,77950.96,60.2,1.0,0.0,0.0]
[1776839098384,63.88,77950.96,60.2,1.0,0.0,0.0]
[1776839098549,63.88,77952.15,60.2,1.0,0.0,0.0]
[1776839099556,63.88,77953.96,60.2,1.0,0.0,0.0]
[1776839100563,63.88,77954.84,60.2,1.0,0.0,0.0]
[1776839101570,63.88,77956.96,60.2,1.0,0.0,0.0]
[1776839102577,63.88,77956.75,60.2,1.0,0.0,0.0]
[1776839103584,63.88,77956.5,60.2,1.0,0.0,0.0]
[1776839104590,63.88,77957.14,60.2,1.0,0.0,0.0]
[1776839105597,63.88,77956.09,60.2,1.0,0.0,0.0]
[1776839106605,63.88,77955.74,60.2,1.0,0.0,0.0]
[1776839107613,63.88,77954.65,60.2,1.0,0.0,0.0]
[1776839108620,63.88,77955.28,60.2,1.0,0.0,0.0]
[1776839109627,63.88,77956.81,60.2,1.0,0.0,0.0]
[1776839110634,63.88,77957.44,60.2,1.0,0.0,0.0]
[1776839112928,63.88,77957.54,60.2,1.0,0.0,0.0]
[1776839113237,63.88,77957.54,60.2,1.0,0.0,0.0]
[1776839113554,63.88,77957.54,60.2,1.0,0.0,0.0]
[1776839113294,63.88,77963.06,60.2,1.0,0.0,0.0]
[1776839113657,63.88,77977.14,60.2,1.0,0.0,0.0]
[1776839114837,63.88,77977.14,60.2,1.0,0.0,0.0]
[1776839115206,63.88,77977.14,60.2,1.0,0.0,0.0]
[1776839115215,63.88,77980.45,60.2,1.0,0.0,0.0]
[1776839115670,63.88,77983.29,60.2,1.0,0.0,0.0]
[1776839116678,63.88,77981.78,60.2,1.0,0.0,0.0]
[1776839117685,63.88,77981.89,60.2,1.0,0.0,0.0]
[1776839118692,63.88,77981.78,60.2,1.0,0.0,0.0]
[1776839119699,63.88,77982.86,60.2,1.0,0.0,0.0]
[1776839120705,63.88,77983.66,60.2,1.0,0.0,0.0]
[1776839121713,63.88,77983.22,60.2,1.0,0.0,0.0]
[1776839122720,63.88,77982.01,60.2,1.0,0.0,0.0]
[1776839123726,63.88,77982.61,60.2,1.0,0.0,0.0]
[1776839125740,63.88,77982.5,60.2,1.0,0.0,0.0]
[1776839127755,63.88,77981.94,60.2,1.0,0.0,0.0]
[1776839128763,63.88,77983.17,60.2,1.0,0.0,0.0]
[1776839129770,63.88,77984.46,60.2,1.0,0.0,0.0]
[1776839130776,63.88,77984.75,60.2,1.0,0.0,0.0]
[1776839131783,63.88,77984.85,60.2,1.0,0.0,0.0]
[1776839133798,63.88,77985.16,60.2,1.0,0.0,0.0]
[1776839134805,63.88,77985.06,60.2,1.0,0.0,0.0]
[1776839135812,63.88,77984.57,60.2,1.0,0.0,0.0]
[1776839137827,63.88,77984.43,60.2,1.0,0.0,0.0]
[1776839140848,63.88,77984.96,60.2,1.0,0.0,0.0]
[1776839142861,63.88,77985.12,60.2,1.0,0.0,0.0]
[1776839144876,63.88,77984.94,60.2,1.0,0.0,0.0]
[1776839146891,63.88,77984.83,60.2,1.0,0.0,0.0]
[1776839147898,63.88,77984.97,60.2,1.0,0.0,0.0]
[1776839148904,63.88,77984.77,60.2,1.0,0.0,0.0]
[1776839149912,63.88,77984.93,60.2,1.0,0.0,0.0]
[1776839150919,63.88,77984.77,60.2,1.0,0.0,0.0]
[1776839151925,63.88,77984.95,60.2,1.0,0.0,0.0]
[1776839153940,63.88,77984.8,60.2,1.0,0.0,0.0]
[1776839155954,63.88,77984.42,60.2,1.0,0.0,0.0]
[1776839158975,63.88,77981.97,60.2,1.0,0.0,0.0]
[1776839159981,63.88,77981.35,60.2,1.0,0.0,0.0]
[1776839160989,63.88,77983.46,60.2,1.0,0.0,0.0]
[1776839163002,63.88,77983.06,60.2,1.0,0.0,0.0]
[1776839164010,63.88,77980.42,60.2,1.0,0.0,0.0]
[1776839165017,63.88,77979.33,60.2,1.0,0.0,0.0]
[1776839166024,63.88,77980.27,60.2,1.0,0.0,0.0]
[1776839167030,63.88,77980.08,60.2,1.0,0.0,0.0]
[1776839168038,63.88,77979.66,60.2,1.0,0.0,0.0]
[1776839169044,63.88,77979.08,60.2,1.0,0.0,0.0]
[1776839170052,63.88,77979.58,60.2,1.0,0.0,0.0]
[1776839171059,63.88,77979.16,60.2,1.0,0.0,0.0]
[1776839172066,63.88,77978.77,60.2,1.0,0.0,0.0]
[1776839173072,63.88,77979.66,60.2,1.0,0.0,0.0]
[1776839174080,63.88,77979.17,60.2,1.0,0.0,0.0]
[1776839175087,63.88,77977.77,60.2,1.0,0.0,0.0]
[1776839176094,63.88,77978.97,60.2,1.0,0.0,0.0]
[1776839178108,63.88,77977.81,60.2,1.0,0.0,0.0]
[1776839179115,63.88,77977.51,60.2,1.0,0.0,0.0]
[1776839181129,63.88,77978.14,60.2,1.0,0.0,0.0]
[1776839182136,63.88,77978.95,60.2,1.0,0.0,0.0]
[1776839183143,63.88,77977.97,60.2,1.0,0.0,0.0]
[1776839184149,63.88,77977.59,60.2,1.0,0.0,0.0]
[1776839185157,63.88,77976.21,60.2,1.0,0.0,0.0]
[1776839186163,63.88,77978.53,60.2,1.0,0.0,0.0]
[1776839187171,63.88,77978.2,60.2,1.0,0.0,0.0]
[1776839190192,63.88,77977.91,60.2,1.0,0.0,0.0]
[1776839191199,63.88,77978.03,60.2,1.0,0.0,0.0]
[1776839192206,63.88,77979.06,60.2,1.0,0.0,0.0]
[1776839193212,63.88,77978.61,60.2,1.0,0.0,0.0]
[1776839194220,63.88,77976.85,60.2,1.0,0.0,0.0]
[1776839195227,63.88,77977.2,60.2,1.0,0.0,0.0]
[1776839196234,63.88,77977.99,60.2,1.0,0.0,0.0]
[1776839197241,63.88,77978.27,60.2,1.0,0.0,0.0]
[1776839198248,63.88,77977.96,60.2,1.0,0.0,0.0]
[1776839199255,63.88,77976.06,60.2,1.0,0.0,0.0]
[1776839200262,63.88,77967.65,60.2,1.0,0.0,0.0]
[1776839201270,63.88,77970.36,60.2,1.0,0.0,0.0]
[1776839202276,63.88,77981.67,60.2,1.0,0.0,0.0]
[1776839203023,63.88,77981.67,60.2,1.0,0.0,0.0]
[1776839203283,63.88,77985.26,60.2,1.0,0.0,0.0]
[1776839204290,63.88,77987.28,60.2,1.0,0.0,0.0]
[1776839205296,63.88,77988.15,60.2,1.0,0.0,0.0]
[1776839206304,63.88,77988.53,60.2,1.0,0.0,0.0]
[1776839207311,63.88,77987.38,60.2,1.0,0.0,0.0]
[1776839210332,63.88,77986.74,60.2,1.0,0.0,0.0]
[1776839211339,63.88,77988.28,60.2,1.0,0.0,0.0]
[1776839212346,63.88,77988.61,60.2,1.0,0.0,0.0]
[1776839214360,63.88,77989.43,60.2,1.0,0.0,0.0]
[1776839215367,63.88,77990.85,60.2,1.0,0.0,0.0]
[1776839216374,63.88,77993.46,60.2,1.0,0.0,0.0]
[1776839217381,63.88,77994.56,60.2,1.0,0.0,0.0]
[1776839218387,63.88,77994.42,60.2,1.0,0.0,0.0]
[1776839219394,63.88,77994.68,60.2,1.0,0.0,0.0]
[1776839220402,63.88,77994.46,60.2,1.0,0.0,0.0]
[1776839221409,63.88,77992.68,60.2,1.0,0.0,0.0]
[1776839222416,63.88,77989.16,60.2,1.0,0.0,0.0]
[1776839224429,63.88,77988.92,60.2,1.0,0.0,0.0]
[1776839225436,63.88,77991.78,60.2,1.0,0.0,0.0]
[1776839226444,63.88,77991.96,60.2,1.0,0.0,0.0]
[1776839227451,63.88,77991.65,60.2,1.0,0.0,0.0]
[1776839228458,63.88,77990.9,60.2,1.0,0.0,0.0]
[1776839229465,63.88,77990.3,60.2,1.0,0.0,0.0]
[1776839233493,63.88,77990.05,60.2,1.0,0.0,0.0]
[1776839237521,63.88,77989.75,60.2,1.0,0.0,0.0]
[1776839242556,63.88,77989.84,60.2,1.0,0.0,0.0]
[1776839243490,63.88,77989.84,60.2,1.0,0.0,0.0]
[1776839243571,63.88,77992.21,60.2,1.0,0.0,0.0]
[1776839244578,63.88,77993.76,60.2,1.0,0.0,0.0]
[1776839245584,63.88,77987.74,60.2,1.0,0.0,0.0]
[1776839246591,63.88,77976.25,60.2,1.0,0.0,0.0]
[1776839247517,63.88,77976.25,60.2,1.0,0.0,0.0]
[1776839247694,63.88,77975.75,60.2,1.0,0.0,0.0]
[1776839248605,63.88,77977.76,60.2,1.0,0.0,0.0]
[1776839249613,63.88,77981.89,60.2,1.0,0.0,0.0]
[1776839250620,63.88,77987.93,60.2,1.0,0.0,0.0]
[1776839251627,63.88,77991.96,60.2,1.0,0.0,0.0]
[1776839252633,63.88,77992.18,60.2,1.0,0.0,0.0]
[1776839253641,63.88,77992.43,60.2,1.0,0.0,0.0]
[1776839254648,63.88,77988.03,60.2,1.0,0.0,0.0]
[1776839255655,63.88,77984.2,60.2,1.0,0.0,0.0]
[1776839257669,63.88,77984.06,60.2,1.0,0.0,0.0]
[1776839258676,63.88,77982.24,60.2,1.0,0.0,0.0]
[1776839259683,63.88,77981.29,60.2,1.0,0.0,0.0]
[1776839260690,63.88,77979.71,60.2,1.0,0.0,0.0]
[1776839261697,63.88,77980.64,60.2,1.0,0.0,0.0]
[1776839262704,63.88,77982.64,60.2,1.0,0.0,0.0]
[1776839263711,63.88,77982.98,60.2,1.0,0.0,0.0]
[1776839264718,63.88,77984.83,60.2,1.0,0.0,0.0]
[1776839265725,63.88,77985.64,60.2,1.0,0.0,0.0]
[1776839266732,63.88,77985.02,60.2,1.0,0.0,0.0]
[1776839270760,63.88,77982.5,60.2,1.0,0.0,0.0]
[1776839271767,63.88,77980.3,60.2,1.0,0.0,0.0]
[1776839272774,63.88,77978.45,60.2,1.0,0.0,0.0]
[1776839273781,63.88,77978.97,60.2,1.0,0.0,0.0]
[1776839274788,63.88,77979.22,60.2,1.0,0.0,0.0]
[1776839279822,63.88,77978.98,60.2,1.0,0.0,0.0]
[1776839280830,63.88,77978.71,60.2,1.0,0.0,0.0]
[1776839281837,63.88,77979.42,60.2,1.0,0.0,0.0]
[1776839282844,63.88,77979.22,60.2,1.0,0.0,0.0]
[1776839283851,63.88,77981.06,60.2,1.0,0.0,0.0]
[1776839286872,63.88,77979.89,60.2,1.0,0.0,0.0]
[1776839287879,63.88,77981.57,60.2,1.0,0.0,0.0]
[1776839288886,63.88,77983.01,60.2,1.0,0.0,0.0]
[1776839289893,63.88,77985.94,60.2,1.0,0.0,0.0]
[1776839291907,63.88,77985.67,60.2,1.0,0.0,0.0]
[1776839293800,63.88,77985.67,60.2,1.0,0.0,0.0]
[1776839292914,63.88,77983.97,60.2,1.0,0.0,0.0]
[1776839294195,63.88,77987.85,60.2,1.0,0.0,0.0]
[1776839294979,63.88,77987.85,60.2,1.0,0.0,0.0]
[1776839295670,63.88,77987.85,60.2,1.0,0.0,0.0]
[1776839295743,63.88,77990.49,60.2,1.0,0.0,0.0]
[1776839296786,63.88,77990.49,60.2,1.0,0.0,0.0]
[1776839295934,63.88,77996.52,60.2,1.0,0.0,0.0]
[1776839296944,63.88,77996.52,60.2,1.0,0.0,0.0]
[1776839296992,63.88,77998.54,60.2,1.0,0.0,0.0]
[1776839297948,63.88,77997.22,60.2,1.0,0.0,0.0]
[1776839298955,63.88,77995.96,60.2,1.0,0.0,0.0]
[1776839299962,63.88,77995.67,60.2,1.0,0.0,0.0]
[1776839300970,63.88,77996.27,60.2,1.0,0.0,0.0]
[1776839301976,63.88,77995.67,60.2,1.0,0.0,0.0]
[1776839302984,63.88,77992.19,60.2,1.0,0.0,0.0]
[1776839303993,63.88,77988.93,60.2,1.0,0.0,0.0]
[1776839305000,63.88,77988.24,60.2,1.0,0.0,0.0]
[1776839306007,63.88,77988.04,60.2,1.0,0.0,0.0]
[1776839307013,63.88,77988.25,60.2,1.0,0.0,0.0]
[1776839311042,63.88,77989.61,60.2,1.0,0.0,0.0]
[1776839312048,63.88,77990.36,60.2,1.0,0.0,0.0]
[1776839313055,63.88,77989.05,60.2,1.0,0.0,0.0]
[1776839314063,63.88,77987.73,60.2,1.0,0.0,0.0]
[1776839315069,63.88,77985.99,60.2,1.0,0.0,0.0]
[1776839316077,63.88,77983.67,60.2,1.0,0.0,0.0]
[1776839317083,63.88,77982.07,60.2,1.0,0.0,0.0]
[1776839318091,63.88,77980.74,60.2,1.0,0.0,0.0]
[1776839319098,63.88,77981.46,60.2,1.0,0.0,0.0]
[1776839320105,63.88,77981.95,60.2,1.0,0.0,0.0]
[1776839321111,63.88,77982.47,60.2,1.0,0.0,0.0]
[1776839322119,63.88,77982.26,60.2,1.0,0.0,0.0]
[1776839324133,63.88,77981.95,60.2,1.0,0.0,0.0]
[1776839325139,63.88,77981.55,60.2,1.0,0.0,0.0]
[1776839327153,63.88,77982.11,60.2,1.0,0.0,0.0]
[1776839328161,63.88,77982.83,60.2,1.0,0.0,0.0]
[1776839329168,63.88,77982.61,60.2,1.0,0.0,0.0]
[1776839330175,63.88,77982.32,60.2,1.0,0.0,0.0]
[1776839331182,63.88,77981.51,60.2,1.0,0.0,0.0]
[1776839332759,63.88,77981.51,60.2,1.0,0.0,0.0]
[1776839332814,63.88,77978.47,60.2,1.0,0.0,0.0]
[1776839333198,63.88,77956.72,60.2,1.0,0.0,0.0]
[1776839334107,63.88,77956.72,60.2,1.0,0.0,0.0]
[1776839334231,63.88,77956.72,60.2,1.0,0.0,0.0]
[1776839334317,63.88,77943.44,60.2,1.0,0.0,0.0]
[1776839335349,63.88,77943.47,60.2,1.0,0.0,0.0]
[1776839336218,63.88,77942.1,60.2,1.0,0.0,0.0]
[1776839337225,63.88,77944.17,60.2,1.0,0.0,0.0]
[1776839338277,63.88,77944.17,60.2,1.0,0.0,0.0]
[1776839338347,63.88,77945.18,60.2,1.0,0.0,0.0]
[1776839339239,63.88,77943.61,60.2,1.0,0.0,0.0]
[1776839340246,63.88,77943.99,60.2,1.0,0.0,0.0]
[1776839341253,63.88,77944.42,60.2,1.0,0.0,0.0]
[1776839342259,63.88,77943.6,60.2,1.0,0.0,0.0]
[1776839343266,63.88,77943.93,60.2,1.0,0.0,0.0]
[1776839345281,63.88,77943.59,60.2,1.0,0.0,0.0]
[1776839348302,63.88,77942.57,60.2,1.0,0.0,0.0]
[1776839351323,63.88,77942.12,60.2,1.0,0.0,0.0]
[1776839352330,63.88,77941.87,60.2,1.0,0.0,0.0]
[1776839353337,63.88,77938.3,60.2,1.0,0.0,0.0]
[1776839354344,63.88,77931.92,60.2,1.0,0.0,0.0]
[1776839355351,63.88,77929.08,60.2,1.0,0.0,0.0]
[1776839356358,63.88,77929.82,60.2,1.0,0.0,0.0]
[1776839357365,63.88,77929.51,60.2,1.0,0.0,0.0]
[1776839358372,63.88,77931.25,60.2,1.0,0.0,0.0]
[1776839359378,63.88,77930.3,60.2,1.0,0.0,0.0]
[1776839360385,63.88,77930.73,60.2,1.0,0.0,0.0]
[1776839361393,63.88,77932.87,60.2,1.0,0.0,0.0]
[1776839362400,63.88,77935.73,60.2,1.0,0.0,0.0]
[1776839363407,63.88,77939.27,60.2,1.0,0.0,0.0]
[1776839364414,63.88,77940.32,60.2,1.0,0.0,0.0]
[1776839365421,63.88,77940.61,60.2,1.0,0.0,0.0]
[1776839366428,63.88,77943.07,60.2,1.0,0.0,0.0]
[1776839367440,63.88,77943.88,60.2,1.0,0.0,0.0]
[1776839368447,63.88,77946.15,60.2,1.0,0.0,0.0]
[1776839369454,63.88,77950.88,60.2,1.0,0.0,0.0]
[1776839370461,63.88,77949.92,60.2,1.0,0.0,0.0]
[1776839371468,63.88,77950.56,60.2,1.0,0.0,0.0]
[1776839372474,63.88,77951.68,60.2,1.0,0.0,0.0]
[1776839373482,63.88,77952.68,60.2,1.0,0.0,0.0]
[1776839375496,63.88,77952.51,60.2,1.0,0.0,0.0]
[1776839376503,63.88,77952.91,60.2,1.0,0.0,0.0]
[1776839377510,63.88,77952.3,60.2,1.0,0.0,0.0]
[1776839378516,63.88,77951.57,60.2,1.0,0.0,0.0]
[1776839379524,63.88,77952.95,60.2,1.0,0.0,0.0]
[1776839380531,63.88,77953.36,60.2,1.0,0.0,0.0]
[1776839381538,63.88,77955.01,60.2,1.0,0.0,0.0]
[1776839382546,63.88,77954.54,60.2,1.0,0.0,0.0]
[1776839383553,63.88,77954.74,60.2,1.0,0.0,0.0]
[1776839384560,63.88,77955.13,60.2,1.0,0.0,0.0]
[1776839385567,63.88,77955.65,60.2,1.0,0.0,0.0]
[1776839386575,63.88,77956.09,60.2,1.0,0.0,0.0]
[1776839387581,63.88,77956.7,60.2,1.0,0.0,0.0]
[1776839388588,63.88,77957.32,60.2,1.0,0.0,0.0]
[1776839389595,63.88,77957.74,60.2,1.0,0.0,0.0]
[1776839390602,63.88,77958.19,60.2,1.0,0.0,0.0]
[1776839394634,63.88,77958.96,60.2,1.0,0.0,0.0]
[1776839395640,63.88,77958.28,60.2,1.0,0.0,0.0]
[1776839396647,63.88,77958.83,60.2,1.0,0.0,0.0]
[1776839397655,63.88,77959.12,60.2,1.0,0.0,0.0]
[1776839397955,63.88,77959.12,60.2,1.0,0.0,0.0]
[1776839398185,63.88,77959.12,60.2,1.0,0.0,0.0]
[1776839398662,63.88,77968.88,60.2,1.0,0.0,0.0]
[1776839399144,63.88,77968.88,60.2,1.0,0.0,0.0]
[1776839399191,63.88,77968.88,60.2,1.0,0.0,0.0]
[1776839399668,63.88,77975.46,60.2,1.0,0.0,0.0]
[1776839400681,63.88,77979.94,60.2,1.0,0.0,0.0]
[1776839401688,63.88,77986.49,60.2,1.0,0.0,0.0]
[1776839402695,63.88,77993.53,60.2,1.0,0.0,0.0]
[1776839403702,63.88,77998.11,60.2,1.0,0.0,0.0]
[1776839404709,63.88,77999.34,60.2,1.0,0.0,0.0]
[1776839405716,63.88,77997.68,60.2,1.0,0.0,0.0]
[1776839406723,63.88,77997.09,60.2,1.0,0.0,0.0]
[1776839407730,63.88,77997.24,60.2,1.0,0.0,0.0]
[1776839408370,63.88,77997.24,60.2,1.0,0.0,0.0]
[1776839408737,63.88,77998.97,60.2,1.0,0.0,0.0]
[1776839409300,63.88,77998.97,60.2,1.0,0.0,0.0]
[1776839409743,63.88,78007.07,60.2,1.0,0.0,0.0]
[1776839410415,63.88,78007.07,60.2,1.0,0.0,0.0]
[1776839410440,63.88,78007.07,60.2,1.0,0.0,0.0]
[1776839410751,63.88,78009.19,60.2,1.0,0.0,0.0]
[1776839411758,63.88,78008.8,60.2,1.0,0.0,0.0]
[1776839412765,63.88,78004.12,60.2,1.0,0.0,0.0]
[1776839413355,63.88,78004.12,60.2,1.0,0.0,0.0]
[1776839413772,63.88,77998.87,60.2,1.0,0.0,0.0]
[1776839414778,63.88,77997.3,60.2,1.0,0.0,0.0]
[1776839415786,63.88,77995.73,60.2,1.0,0.0,0.0]
[1776839416793,63.88,77996.25,60.2,1.0,0.0,0.0]
[1776839417800,63.88,77995.9,60.2,1.0,0.0,0.0]
[1776839418807,63.88,77995.76,60.2,1.0,0.0,0.0]
[1776839420821,63.88,77996.14,60.2,1.0,0.0,0.0]
[1776839421828,63.88,77994.82,60.2,1.0,0.0,0.0]
[1776839422835,63.88,77993.87,60.2,1.0,0.0,0.0]
[1776839423842,63.88,77993.45,60.2,1.0,0.0,0.0]
[1776839424848,63.88,77993.6,60.2,1.0,0.0,0.0]
[1776839425857,63.88,77993.73,60.2,1.0,0.0,0.0]
[1776839426864,63.88,77995.35,60.2,1.0,0.0,0.0]
[1776839427376,63.88,77995.35,60.2,1.0,0.0,0.0]
[1776839427871,63.88,78002.2,60.2,1.0,0.0,0.0]
[1776839428877,63.88,78006.28,60.2,1.0,0.0,0.0]
[1776839429885,63.88,78007.74,60.2,1.0,0.0,0.0]
[1776839430892,63.88,78007.62,60.2,1.0,0.0,0.0]
[1776839431899,63.88,78008.34,60.2,1.0,0.0,0.0]
[1776839432906,63.88,78009.0,60.2,1.0,0.0,0.0]
[1776839433913,63.88,78013.27,60.2,1.0,0.0,0.0]
[1776839434920,63.88,78015.36,60.2,1.0,0.0,0.0]
[1776839435927,63.88,78017.07,60.2,1.0,0.0,0.0]
[1776839436934,63.88,78016.47,60.2,1.0,0.0,0.0]
[1776839437940,63.88,78012.61,60.2,1.0,0.0,0.0]
[1776839438947,63.88,78009.26,60.2,1.0,0.0,0.0]
[1776839439955,63.88,78002.46,60.2,1.0,0.0,0.0]
[1776839440962,63.88,78001.09,60.2,1.0,0.0,0.0]
[1776839441119,63.88,78001.09,60.2,1.0,0.0,0.0]
[1776839441969,63.88,77997.37,60.2,1.0,0.0,0.0]
[1776839442976,63.88,77994.18,60.2,1.0,0.0,0.0]
[1776839443983,63.88,77993.12,60.2,1.0,0.0,0.0]
[1776839445997,63.88,77992.97,60.2,1.0,0.0,0.0]
[1776839447004,63.88,77993.13,60.2,1.0,0.0,0.0]
[1776839448012,63.88,77995.76,60.2,1.0,0.0,0.0]
[1776839449019,63.88,77995.25,60.2,1.0,0.0,0.0]
[1776839450026,63.88,77995.74,60.2,1.0,0.0,0.0]
[1776839451033,63.88,77996.25,60.2,1.0,0.0,0.0]
[1776839452039,63.88,77994.35,60.2,1.0,0.0,0.0]
[1776839453047,63.88,77993.1,60.2,1.0,0.0,0.0]
[1776839454053,63.88,77993.37,60.2,1.0,0.0,0.0]
[1776839455061,63.88,77993.89,60.2,1.0,0.0,0.0]
[1776839456068,63.88,77995.95,60.2,1.0,0.0,0.0]
[1776839457074,63.88,77996.69,60.2,1.0,0.0,0.0]
[1776839460096,63.88,77998.21,60.2,1.0,0.0,0.0]
[1776839461102,63.88,77997.73,60.2,1.0,0.0,0.0]
[1776839462110,63.88,78000.01,60.2,1.0,0.0,0.0]
[1776839463117,63.88,78002.25,60.2,1.0,0.0,0.0]
[1776839464124,63.88,78003.56,60.2,1.0,0.0,0.0]
[1776839465131,63.88,78004.2,60.2,1.0,0.0,0.0]
[1776839466137,63.88,78003.56,60.2,1.0,0.0,0.0]
[1776839467144,63.88,78004.69,60.2,1.0,0.0,0.0]
[1776839468152,63.88,78004.33,60.2,1.0,0.0,0.0]
[1776839469159,63.88,78003.77,60.2,1.0,0.0,0.0]
[1776839470168,63.88,78003.16,60.2,1.0,0.0,0.0]
[1776839471173,63.88,77998.46,60.2,1.0,0.0,0.0]
[1776839472180,63.88,77995.86,60.2,1.0,0.0,0.0]
[1776839473187,63.88,77995.12,60.2,1.0,0.0,0.0]
[1776839474194,63.88,77993.57,60.2,1.0,0.0,0.0]
[1776839477214,63.88,77993.21,60.2,1.0,0.0,0.0]
[1776839479409,63.88,77993.13,60.2,1.0,0.0,0.0]
[1776839479856,63.88,77992.22,60.2,1.0,0.0,0.0]
[1776839480780,63.88,77992.22,60.2,1.0,0.0,0.0]
[1776839480847,63.88,77990.36,60.2,1.0,0.0,0.0]
[1776839481243,63.88,77987.96,60.2,1.0,0.0,0.0]
[1776839482542,63.88,77981.38,60.2,1.0,0.0,0.0]
[1776839483257,63.88,77977.42,60.2,1.0,0.0,0.0]
[1776839484264,63.88,77976.33,60.2,1.0,0.0,0.0]
[1776839485271,63.88,77975.72,60.2,1.0,0.0,0.0]
[1776839486278,63.88,77974.35,60.2,1.0,0.0,0.0]
[1776839487285,63.88,77974.62,60.2,1.0,0.0,0.0]
[1776839490305,63.88,77974.14,60.2,1.0,0.0,0.0]
[1776839491313,63.88,77973.84,60.2,1.0,0.0,0.0]
[1776839492320,63.88,77974.56,60.2,1.0,0.0,0.0]
[1776839493327,63.88,77973.41,60.2,1.0,0.0,0.0]
[1776839494334,63.88,77974.93,60.2,1.0,0.0,0.0]
[1776839495341,63.88,77977.48,60.2,1.0,0.0,0.0]
[1776839496348,63.88,77979.46,60.2,1.0,0.0,0.0]
[1776839497355,63.88,77978.63,60.2,1.0,0.0,0.0]
[1776839498362,63.88,77979.46,60.2,1.0,0.0,0.0]
[1776839499369,63.88,77980.12,60.2,1.0,0.0,0.0]
[1776839501383,63.88,77982.48,60.2,1.0,0.0,0.0]
[1776839502390,63.88,77982.03,60.2,1.0,0.0,0.0]
[1776839507425,63.88,77980.71,60.2,1.0,0.0,0.0]
[1776839509438,63.88,77981.6,60.2,1.0,0.0,0.0]
[1776839510446,63.88,77980.34,60.2,1.0,0.0,0.0]
[1776839511452,63.88,77980.55,60.2,1.0,0.0,0.0]
[1776839512460,63.88,77978.78,60.2,1.0,0.0,0.0]
[1776839513467,63.88,77974.57,60.2,1.0,0.0,0.0]
[1776839514474,63.88,77970.97,60.2,1.0,0.0,0.0]
[1776839515570,63.88,77967.93,60.2,1.0,0.0,0.0]
[1776839519508,63.88,77968.33,60.2,1.0,0.0,0.0]
[1776839520516,63.88,77970.22,60.2,1.0,0.0,0.0]
[1776839521522,63.88,77971.97,60.2,1.0,0.0,0.0]
[1776839522531,63.88,77971.12,60.2,1.0,0.0,0.0]
[1776839523536,63.88,77972.03,60.2,1.0,0.0,0.0]
[1776839524544,63.88,77973.38,60.2,1.0,0.0,0.0]
[1776839525551,63.88,77974.85,60.2,1.0,0.0,0.0]
[1776839526558,63.88,77973.59,60.2,1.0,0.0,0.0]
[1776839527565,63.88,77969.34,60.2,1.0,0.0,0.0]
[1776839528572,63.88,77962.61,60.2,1.0,0.0,0.0]
[1776839530586,63.88,77961.65,60.2,1.0,0.0,0.0]
[1776839531592,63.88,77961.23,60.2,1.0,0.0,0.0]
[1776839533607,63.88,77961.42,60.2,1.0,0.0,0.0]
[1776839534614,63.88,77960.74,60.2,1.0,0.0,0.0]
[1776839536629,63.88,77962.37,60.2,1.0,0.0,0.0]
[1776839537635,63.88,77963.79,60.2,1.0,0.0,0.0]
[1776839538642,63.88,77968.59,60.2,1.0,0.0,0.0]
[1776839539650,63.88,77973.75,60.2,1.0,0.0,0.0]
[1776839540657,63.88,77974.48,60.2,1.0,0.0,0.0]
[1776839541664,63.88,77978.02,60.2,1.0,0.0,0.0]
[1776839542671,63.88,77977.41,60.2,1.0,0.0,0.0]
[1776839543677,63.88,77975.6,60.2,1.0,0.0,0.0]
[1776839544685,63.88,77973.01,60.2,1.0,0.0,0.0]
[1776839545692,63.88,77969.44,60.2,1.0,0.0,0.0]
[1776839547706,63.88,77968.32,60.2,1.0,0.0,0.0]
[1776839548713,63.88,77967.79,60.2,1.0,0.0,0.0]
[1776839550727,63.88,77967.61,60.2,1.0,0.0,0.0]
[1776839551734,63.88,77967.58,60.2,1.0,0.0,0.0]
[1776839556768,63.88,77967.49,60.2,1.0,0.0,0.0]
[1776839558783,63.88,77968.16,60.2,1.0,0.0,0.0]
[1776839559790,63.88,77972.59,60.2,1.0,0.0,0.0]
[1776839560797,63.88,77980.15,60.2,1.0,0.0,0.0]
[1776839561804,63.88,77987.52,60.2,1.0,0.0,0.0]
[1776839562811,63.88,77990.79,60.2,1.0,0.0,0.0]
[1776839563818,63.88,77989.4,60.2,1.0,0.0,0.0]
[1776839564825,63.88,77986.03,60.2,1.0,0.0,0.0]
[1776839565832,63.88,77985.16,60.2,1.0,0.0,0.0]
[1776839566839,63.88,77987.45,60.2,1.0,0.0,0.0]
[1776839567846,63.88,77989.94,60.2,1.0,0.0,0.0]
[1776839568853,63.88,77992.18,60.2,1.0,0.0,0.0]
[1776839570867,63.88,77991.73,60.2,1.0,0.0,0.0]
[1776839571874,63.88,77987.5,60.2,1.0,0.0,0.0]
[1776839572881,63.88,77985.93,60.2,1.0,0.0,0.0]
[1776839573889,63.88,77987.17,60.2,1.0,0.0,0.0]
[1776839574895,63.88,77988.01,60.2,1.0,0.0,0.0]
[1776839575902,63.88,77988.4,60.2,1.0,0.0,0.0]
[1776839576908,63.88,77987.78,60.2,1.0,0.0,0.0]
[1776839577916,63.88,77987.97,60.2,1.0,0.0,0.0]
[1776839578923,63.88,77988.45,60.2,1.0,0.0,0.0]
[1776839579930,63.88,77986.63,60.2,1.0,0.0,0.0]
[1776839580937,63.88,77992.91,60.2,1.0,0.0,0.0]
[1776839581944,63.88,77998.57,60.2,1.0,0.0,0.0]
[1776839582951,63.88,78000.42,60.2,1.0,0.0,0.0]
[1776839583958,63.88,78000.63,60.2,1.0,0.0,0.0]
[1776839584965,63.88,78004.03,60.2,1.0,0.0,0.0]
[1776839585972,63.88,78007.03,60.2,1.0,0.0,0.0]
[1776839588993,63.88,78006.85,60.2,1.0,0.0,0.0]
[1776839590000,63.88,78005.89,60.2,1.0,0.0,0.0]
[1776839591007,63.88,78006.31,60.2,1.0,0.0,0.0]
[1776839592015,63.88,78005.87,60.2,1.0,0.0,0.0]
[1776839593022,63.88,78006.76,60.2,1.0,0.0,0.0]
[1776839595036,63.88,78007.01,60.2,1.0,0.0,0.0]
[1776839596207,63.88,78006.91,60.2,1.0,0.0,0.0]
[1776839597050,63.88,78009.02,60.2,1.0,0.0,0.0]
[1776839597753,63.88,78009.02,60.2,1.0,0.0,0.0]
[1776839598057,63.88,78012.24,60.2,1.0,0.0,0.0]
[1776839599016,63.88,78012.24,60.2,1.0,0.0,0.0]
[1776839599064,63.88,78015.74,60.2,1.0,0.0,0.0]
[1776839600070,63.88,78015.03,60.2,1.0,0.0,0.0]
[1776839602085,63.88,78015.55,60.2,1.0,0.0,0.0]
[1776839603092,63.88,78016.53,60.2,1.0,0.0,0.0]
[1776839604098,63.88,78016.68,60.2,1.0,0.0,0.0]
[1776839605106,63.88,78016.52,60.2,1.0,0.0,0.0]
[1776839606114,63.88,78016.99,60.2,1.0,0.0,0.0]
[1776839607121,63.88,78017.4,60.2,1.0,0.0,0.0]
[1776839608128,63.88,78017.66,60.2,1.0,0.0,0.0]
[1776839609135,63.88,78018.96,60.2,1.0,0.0,0.0]
[1776839611149,63.88,78018.46,60.2,1.0,0.0,0.0]
[1776839612156,63.88,78018.09,60.2,1.0,0.0,0.0]
[1776839613163,63.88,78017.96,60.2,1.0,0.0,0.0]
[1776839614170,63.88,78014.22,60.2,1.0,0.0,0.0]
[1776839615176,63.88,78010.34,60.2,1.0,0.0,0.0]
[1776839616184,63.88,78010.02,60.2,1.0,0.0,0.0]
[1776839617191,63.88,78005.6,60.2,1.0,0.0,0.0]
[1776839618198,63.88,77998.87,60.2,1.0,0.0,0.0]
[1776839619445,63.88,77998.87,60.2,1.0,0.0,0.0]
[1776839619529,63.88,77993.59,60.2,1.0,0.0,0.0]
[1776839620212,63.88,77993.76,60.2,1.0,0.0,0.0]
[1776839621219,63.88,77992.94,60.2,1.0,0.0,0.0]
[1776839622225,63.88,77988.89,60.2,1.0,0.0,0.0]
[1776839623233,63.88,77986.98,60.2,1.0,0.0,0.0]
[1776839624239,63.88,77987.39,60.2,1.0,0.0,0.0]
[1776839625519,63.88,77988.46,60.2,1.0,0.0,0.0]
[1776839626254,63.88,77987.55,60.2,1.0,0.0,0.0]
[1776839628268,63.88,77989.26,60.2,1.0,0.0,0.0]
[1776839629275,63.88,77991.57,60.2,1.0,0.0,0.0]
[1776839630283,63.88,77990.19,60.2,1.0,0.0,0.0]
[1776839631291,63.88,77990.01,60.2,1.0,0.0,0.0]
[1776839632297,63.88,77989.74,60.2,1.0,0.0,0.0]
[1776839633304,63.88,77988.24,60.2,1.0,0.0,0.0]
[1776839634310,63.88,77987.36,60.2,1.0,0.0,0.0]
[1776839635317,63.88,77984.23,60.2,1.0,0.0,0.0]
[1776839636325,63.88,77982.85,60.2,1.0,0.0,0.0]
[1776839638131,63.88,77982.85,60.2,1.0,0.0,0.0]
[1776839638340,63.88,77979.8,60.2,1.0,0.0,0.0]
[1776839639369,63.88,77979.8,60.2,1.0,0.0,0.0]
[1776839639462,63.88,77980.02,60.2,1.0,0.0,0.0]
[1776839640354,63.88,77978.54,60.2,1.0,0.0,0.0]
[1776839641184,63.88,77978.54,60.2,1.0,0.0,0.0]
[1776839641261,63.88,77978.54,60.2,1.0,0.0,0.0]
[1776839641689,63.88,77978.54,60.2,1.0,0.0,0.0]
[1776839641736,63.88,77982.71,60.2,1.0,0.0,0.0]
[1776839642360,63.88,77982.71,60.2,1.0,0.0,0.0]
[1776839642370,63.88,77994.65,60.2,1.0,0.0,0.0]
[1776839643376,63.88,77996.25,60.2,1.0,0.0,0.0]
[1776839644384,63.88,77996.76,60.2,1.0,0.0,0.0]
[1776839645277,63.88,77996.76,60.2,1.0,0.0,0.0]
[1776839645391,63.88,77996.48,60.2,1.0,0.0,0.0]
[1776839646398,63.88,77996.8,60.2,1.0,0.0,0.0]
[1776839647405,63.88,77996.67,60.2,1.0,0.0,0.0]
[1776839650426,63.88,77996.08,60.2,1.0,0.0,0.0]
[1776839651433,63.88,77994.4,60.2,1.0,0.0,0.0]
[1776839652440,63.88,77992.42,60.2,1.0,0.0,0.0]
[1776839653447,63.88,77991.33,60.2,1.0,0.0,0.0]
[1776839655460,63.88,77991.67,60.2,1.0,0.0,0.0]
[1776839656468,63.88,77992.28,60.2,1.0,0.0,0.0]
[1776839657474,63.88,77992.09,60.2,1.0,0.0,0.0]
[1776839658482,63.88,77992.32,60.2,1.0,0.0,0.0]
[1776839661502,63.88,77991.88,60.2,1.0,0.0,0.0]
[1776839662510,63.88,77989.97,60.2,1.0,0.0,0.0]
[1776839666103,63.88,77989.75,60.2,1.0,0.0,0.0]
[1776839668552,63.88,77990.03,60.2,1.0,0.0,0.0]
[1776839669559,63.88,77989.62,60.2,1.0,0.0,0.0]
[1776839671574,63.88,77990.28,60.2,1.0,0.0,0.0]
[1776839672582,63.88,77994.07,60.2,1.0,0.0,0.0]
[1776839673589,63.88,77996.69,60.2,1.0,0.0,0.0]
[1776839674596,63.88,77998.94,60.2,1.0,0.0,0.0]
[1776839675602,63.88,77997.43,60.2,1.0,0.0,0.0]
[1776839676610,63.88,77996.64,60.2,1.0,0.0,0.0]
[1776839677617,63.88,77993.79,60.2,1.0,0.0,0.0]
[1776839678623,63.88,77993.08,60.2,1.0,0.0,0.0]
[1776839679355,63.88,77993.08,60.2,1.0,0.0,0.0]
[1776839679631,63.88,77993.57,60.2,1.0,0.0,0.0]
[1776839680485,63.88,77993.57,60.2,1.0,0.0,0.0]
[1776839681012,63.88,77996.66,60.2,1.0,0.0,0.0]
[1776839681645,63.88,77998.29,60.2,1.0,0.0,0.0]
[1776839682652,63.88,78001.14,60.2,1.0,0.0,0.0]
[1776839683659,63.88,78001.43,60.2,1.0,0.0,0.0]
[1776839684666,63.88,77997.85,60.2,1.0,0.0,0.0]
[1776839685673,63.88,77994.12,60.2,1.0,0.0,0.0]
[1776839686680,63.88,77990.87,60.2,1.0,0.0,0.0]
[1776839687687,63.88,77988.07,60.2,1.0,0.0,0.0]
[1776839688695,63.88,77986.86,60.2,1.0,0.0,0.0]
[1776839689819,63.88,77986.86,60.2,1.0,0.0,0.0]
[1776839689920,63.88,77981.84,60.2,1.0,0.0,0.0]
[1776839690423,63.88,77981.84,60.2,1.0,0.0,0.0]
[1776839690709,63.88,77968.69,60.2,1.0,0.0,0.0]
[1776839691515,63.88,77968.69,60.2,1.0,0.0,0.0]
[1776839692058,63.88,77964.99,60.2,1.0,0.0,0.0]
[1776839692723,63.88,77961.62,60.2,1.0,0.0,0.0]
[1776839693729,63.88,77962.19,60.2,1.0,0.0,0.0]
[1776839694453,63.88,77962.19,60.2,1.0,0.0,0.0]
[1776839694738,63.88,77958.79,60.2,1.0,0.0,0.0]
[1776839695568,63.88,77958.79,60.2,1.0,0.0,0.0]
[1776839695601,63.88,77958.79,60.2,1.0,0.0,0.0]
[1776839695956,63.88,77952.59,60.2,1.0,0.0,0.0]
[1776839696545,63.88,77952.59,60.2,1.0,0.0,0.0]
[1776839696989,63.88,77952.59,60.2,1.0,0.0,0.0]
[1776839697090,63.88,77948.32,60.2,1.0,0.0,0.0]
[1776839697759,63.88,77944.92,60.2,1.0,0.0,0.0]
[1776839698766,63.88,77945.31,60.2,1.0,0.0,0.0]
[1776839699600,63.88,77945.31,60.2,1.0,0.0,0.0]
[1776839699772,63.88,77945.05,60.2,1.0,0.0,0.0]
[1776839700780,63.88,77941.23,60.2,1.0,0.0,0.0]
[1776839701787,63.88,77937.57,60.2,1.0,0.0,0.0]
[1776839702297,63.88,77937.57,60.2,1.0,0.0,0.0]
[1776839702794,63.88,77934.93,60.2,1.0,0.0,0.0]
[1776839703801,63.88,77930.28,60.2,1.0,0.0,0.0]
[1776839705150,63.88,77930.28,60.2,1.0,0.0,0.0]
[1776839705238,63.88,77928.82,60.2,1.0,0.0,0.0]
[1776839706243,63.88,77923.31,60.2,1.0,0.0,0.0]
[1776839706435,63.88,77923.31,60.2,1.0,0.0,0.0]
[1776839706822,63.88,77920.77,60.2,1.0,0.0,0.0]
[1776839707829,63.88,77918.02,60.2,1.0,0.0,0.0]
[1776839708837,63.88,77918.79,60.2,1.0,0.0,0.0]
[1776839709844,63.88,77917.62,60.2,1.0,0.0,0.0]
[1776839710852,63.88,77916.0,60.2,1.0,0.0,0.0]
[1776839711502,63.88,77916.0,60.2,1.0,0.0,0.0]
[1776839711858,63.88,77923.17,60.2,1.0,0.0,0.0]
[1776839712866,63.88,77929.3,60.2,1.0,0.0,0.0]
[1776839713873,63.88,77932.95,60.2,1.0,0.0,0.0]
[1776839714880,63.88,77931.88,60.2,1.0,0.0,0.0]
[1776839715887,63.88,77931.47,60.2,1.0,0.0,0.0]
[1776839716894,63.88,77930.97,60.2,1.0,0.0,0.0]
[1776839717901,63.88,77930.64,60.2,1.0,0.0,0.0]
[1776839718908,63.88,77930.82,60.2,1.0,0.0,0.0]
[1776839719915,63.88,77932.93,60.2,1.0,0.0,0.0]
[1776839720922,63.88,77935.5,60.2,1.0,0.0,0.0]
[1776839721930,63.88,77931.32,60.2,1.0,0.0,0.0]
[1776839722936,63.88,77926.17,60.2,1.0,0.0,0.0]
[1776839723944,63.88,77921.58,60.2,1.0,0.0,0.0]
[1776839724444,63.88,77921.58,60.2,1.0,0.0,0.0]
[1776839725958,63.88,77921.18,60.2,1.0,0.0,0.0]
[1776839726965,63.88,77922.94,60.2,1.0,0.0,0.0]
[1776839727740,63.88,77922.94,60.2,1.0,0.0,0.0]
[1776839727972,63.88,77926.21,60.2,1.0,0.0,0.0]
[1776839728812,63.88,77926.21,60.2,1.0,0.0,0.0]
[1776839728979,63.88,77925.67,60.2,1.0,0.0,0.0]
[1776839729986,63.88,77923.05,60.2,1.0,0.0,0.0]
[1776839732000,63.88,77923.23,60.2,1.0,0.0,0.0]
[1776839733006,63.88,77925.02,60.2,1.0,0.0,0.0]
[1776839734013,63.88,77926.74,60.2,1.0,0.0,0.0]
[1776839734709,63.88,77926.74,60.2,1.0,0.0,0.0]
[1776839735021,63.88,77930.0,60.2,1.0,0.0,0.0]
[1776839736028,63.88,77930.95,60.2,1.0,0.0,0.0]
[1776839737035,63.88,77932.14,60.2,1.0,0.0,0.0]
[1776839738042,63.88,77930.39,60.2,1.0,0.0,0.0]
[1776839739049,63.88,77930.24,60.2,1.0,0.0,0.0]
[1776839740056,63.88,77929.31,60.2,1.0,0.0,0.0]
[1776839741063,63.88,77929.64,60.2,1.0,0.0,0.0]
[1776839742071,63.88,77930.53,60.2,1.0,0.0,0.0]
[1776839743078,63.88,77930.77,60.2,1.0,0.0,0.0]
[1776839744085,63.88,77930.63,60.2,1.0,0.0,0.0]
[1776839745092,63.88,77930.76,60.2,1.0,0.0,0.0]
[1776839746099,63.88,77930.48,60.2,1.0,0.0,0.0]
[1776839748112,63.88,77930.21,60.2,1.0,0.0,0.0]
[1776839749121,63.88,77931.26,60.2,1.0,0.0,0.0]
[1776839750128,63.88,77935.93,60.2,1.0,0.0,0.0]
[1776839751135,63.88,77940.38,60.2,1.0,0.0,0.0]
[1776839752142,63.88,77940.58,60.2,1.0,0.0,0.0]
[1776839753149,63.88,77944.6,60.2,1.0,0.0,0.0]
[1776839753574,63.88,77944.6,60.2,1.0,0.0,0.0]
[1776839753655,63.88,77944.6,60.2,1.0,0.0,0.0]
[1776839753665,63.88,77944.6,60.2,1.0,0.0,0.0]
[1776839754156,63.88,77945.96,60.2,1.0,0.0,0.0]
[1776839755163,63.88,77946.95,60.2,1.0,0.0,0.0]
[1776839757177,63.88,77947.23,60.2,1.0,0.0,0.0]
[1776839758184,63.88,77947.59,60.2,1.0,0.0,0.0]
[1776839759191,63.88,77947.99,60.2,1.0,0.0,0.0]
[1776839760198,63.88,77951.02,60.2,1.0,0.0,0.0]
[1776839761205,63.88,77951.89,60.2,1.0,0.0,0.0]
[1776839762212,63.88,77952.45,60.2,1.0,0.0,0.0]
[1776839763219,63.88,77951.88,60.2,1.0,0.0,0.0]
[1776839764226,63.88,77951.75,60.2,1.0,0.0,0.0]
[1776839765233,63.88,77951.57,60.2,1.0,0.0,0.0]
[1776839766240,63.88,77952.26,60.2,1.0,0.0,0.0]
[1776839767246,63.88,77951.07,60.2,1.0,0.0,0.0]
[1776839768266,63.88,77955.91,60.2,1.0,0.0,0.0]
[1776839769268,63.88,77957.74,60.2,1.0,0.0,0.0]
[1776839770275,63.88,77958.05,60.2,1.0,0.0,0.0]
[1776839772289,63.88,77957.93,60.2,1.0,0.0,0.0]
[1776839773296,63.88,77952.55,60.2,1.0,0.0,0.0]
[1776839774302,63.88,77950.93,60.2,1.0,0.0,0.0]
[1776839775309,63.88,77953.19,60.2,1.0,0.0,0.0]
[1776839776317,63.88,77953.38,60.2,1.0,0.0,0.0]
[1776839777323,63.88,77952.2,60.2,1.0,0.0,0.0]
[1776839778330,63.88,77952.82,60.2,1.0,0.0,0.0]
[1776839779338,63.88,77952.17,60.2,1.0,0.0,0.0]
[1776839780345,63.88,77951.96,60.2,1.0,0.0,0.0]
[1776839782359,63.88,77951.33,60.2,1.0,0.0,0.0]
[1776839783366,63.88,77947.78,60.2,1.0,0.0,0.0]
[1776839784373,63.88,77944.07,60.2,1.0,0.0,0.0]
[1776839785379,63.88,77942.41,60.2,1.0,0.0,0.0]
[1776839786387,63.88,77940.53,60.2,1.0,0.0,0.0]
[1776839787393,63.88,77942.07,60.2,1.0,0.0,0.0]
[1776839788401,63.88,77942.69,60.2,1.0,0.0,0.0]
[1776839789408,63.88,77941.52,60.2,1.0,0.0,0.0]
[1776839790415,63.88,77939.07,60.2,1.0,0.0,0.0]
[1776839791421,63.88,77938.3,60.2,1.0,0.0,0.0]
[1776839792429,63.88,77938.05,60.2,1.0,0.0,0.0]
[1776839793436,63.88,77937.78,60.2,1.0,0.0,0.0]
[1776839795449,63.88,77938.87,60.2,1.0,0.0,0.0]
[1776839796457,63.88,77942.29,60.2,1.0,0.0,0.0]
[1776839797827,63.88,77944.14,60.2,1.0,0.0,0.0]
[1776839798471,63.88,77946.57,60.2,1.0,0.0,0.0]
[1776839799478,63.88,77947.87,60.2,1.0,0.0,0.0]
[1776839800485,63.88,77950.98,60.2,1.0,0.0,0.0]
[1776839801491,63.88,77954.23,60.2,1.0,0.0,0.0]
[1776839802499,63.88,77955.43,60.2,1.0,0.0,0.0]
[1776839803507,63.88,77955.73,60.2,1.0,0.0,0.0]
[1776839804514,63.88,77955.23,60.2,1.0,0.0,0.0]
[1776839805520,63.88,77954.99,60.2,1.0,0.0,0.0]
[1776839806527,63.88,77954.79,60.2,1.0,0.0,0.0]
[1776839807535,63.88,77954.93,60.2,1.0,0.0,0.0]
[1776839811563,63.88,77951.87,60.2,1.0,0.0,0.0]
[1776839812570,63.88,77949.4,60.2,1.0,0.0,0.0]
[1776839813581,63.88,77947.82,60.2,1.0,0.0,0.0]
[1776839814584,63.88,77948.09,60.2,1.0,0.0,0.0]
[1776839815590,63.88,77948.84,60.2,1.0,0.0,0.0]
[1776839816598,63.88,77947.78,60.2,1.0,0.0,0.0]
[1776839817604,63.88,77948.12,60.2,1.0,0.0,0.0]
[1776839819618,63.88,77948.28,60.2,1.0,0.0,0.0]
[1776839820626,63.88,77950.57,60.2,1.0,0.0,0.0]
[1776839821633,63.88,77956.02,60.2,1.0,0.0,0.0]
[1776839822639,63.88,77958.49,60.2,1.0,0.0,0.0]
[1776839823647,63.88,77960.18,60.2,1.0,0.0,0.0]
[1776839824654,63.88,77959.93,60.2,1.0,0.0,0.0]
[1776839825661,63.88,77958.68,60.2,1.0,0.0,0.0]
[1776839826667,63.88,77955.85,60.2,1.0,0.0,0.0]
[1776839827674,63.88,77952.66,60.2,1.0,0.0,0.0]
[1776839828681,63.88,77952.23,60.2,1.0,0.0,0.0]
[1776839829693,63.88,77954.29,60.2,1.0,0.0,0.0]
[1776839831706,63.88,77952.12,60.2,1.0,0.0,0.0]
[1776839832714,63.88,77949.63,60.2,1.0,0.0,0.0]
[1776839833721,63.88,77946.93,60.2,1.0,0.0,0.0]
[1776839834727,63.88,77947.27,60.2,1.0,0.0,0.0]
[1776839835735,63.88,77950.44,60.2,1.0,0.0,0.0]
[1776839836741,63.88,77951.8,60.2,1.0,0.0,0.0]
[1776839837749,63.88,77949.97,60.2,1.0,0.0,0.0]
[1776839838756,63.88,77949.1,60.2,1.0,0.0,0.0]
[1776839839763,63.88,77948.37,60.2,1.0,0.0,0.0]
[1776839840770,63.88,77948.15,60.2,1.0,0.0,0.0]
[1776839843791,63.88,77949.49,60.2,1.0,0.0,0.0]
[1776839844797,63.88,77951.02,60.2,1.0,0.0,0.0]
[1776839846811,63.88,77950.68,60.2,1.0,0.0,0.0]
[1776839850845,63.88,77949.4,60.2,1.0,0.0,0.0]
[1776839851852,63.88,77946.35,60.2,1.0,0.0,0.0]
[1776839852859,63.88,77946.62,60.2,1.0,0.0,0.0]
[1776839853866,63.88,77942.39,60.2,1.0,0.0,0.0]
[1776839854872,63.88,77940.82,60.2,1.0,0.0,0.0]
[1776839855880,63.88,77937.96,60.2,1.0,0.0,0.0]
[1776839857894,63.88,77936.86,60.2,1.0,0.0,0.0]
[1776839858901,63.88,77935.55,60.2,1.0,0.0,0.0]
[1776839859908,63.88,77935.38,60.2,1.0,0.0,0.0]
[1776839860914,63.88,77933.44,60.2,1.0,0.0,0.0]
[1776839861922,63.88,77931.18,60.2,1.0,0.0,0.0]
[1776839862929,63.88,77925.9,60.2,1.0,0.0,0.0]
[1776839863936,63.88,77924.41,60.2,1.0,0.0,0.0]
[1776839864942,63.88,77925.58,60.2,1.0,0.0,0.0]
[1776839865950,63.88,77924.44,60.2,1.0,0.0,0.0]
[1776839868972,63.88,77922.22,60.2,1.0,0.0,0.0]
[1776839869978,63.88,77924.97,60.2,1.0,0.0,0.0]
[1776839870985,63.88,77924.62,60.2,1.0,0.0,0.0]
[1776839871992,63.88,77923.79,60.2,1.0,0.0,0.0]
[1776839872999,63.88,77926.8,60.2,1.0,0.0,0.0]
[1776839874006,63.88,77928.25,60.2,1.0,0.0,0.0]
[1776839875014,63.88,77928.47,60.2,1.0,0.0,0.0]
[1776839876020,63.88,77928.32,60.2,1.0,0.0,0.0]
[1776839877027,63.88,77928.89,60.2,1.0,0.0,0.0]
[1776839878034,63.88,77928.06,60.2,1.0,0.0,0.0]
[1776839879041,63.88,77926.97,60.2,1.0,0.0,0.0]
[1776839880048,63.88,77926.37,60.2,1.0,0.0,0.0]
[1776839882062,63.88,77926.08,60.2,1.0,0.0,0.0]
[1776839885083,63.88,77925.2,60.2,1.0,0.0,0.0]
[1776839886090,63.88,77925.47,60.2,1.0,0.0,0.0]
[1776839888104,63.88,77925.07,60.2,1.0,0.0,0.0]
[1776839890118,63.88,77925.54,60.2,1.0,0.0,0.0]
[1776839891126,63.88,77923.86,60.2,1.0,0.0,0.0]
[1776839892132,63.88,77924.79,60.2,1.0,0.0,0.0]
[1776839893139,63.88,77923.97,60.2,1.0,0.0,0.0]
[1776839894145,63.88,77925.17,60.2,1.0,0.0,0.0]
[1776839895153,63.88,77926.89,60.2,1.0,0.0,0.0]
[1776839896160,63.88,77926.47,60.2,1.0,0.0,0.0]
[1776839897167,63.88,77926.18,60.2,1.0,0.0,0.0]
[1776839898174,63.88,77926.01,60.2,1.0,0.0,0.0]
[1776839900188,63.88,77924.52,60.2,1.0,0.0,0.0]
[1776839901195,63.88,77923.96,60.2,1.0,0.0,0.0]
[1776839902202,63.88,77921.45,60.2,1.0,0.0,0.0]
[1776839903209,63.88,77919.68,60.2,1.0,0.0,0.0]
[1776839904215,63.88,77918.01,60.2,1.0,0.0,0.0]
[1776839905223,63.88,77916.97,60.2,1.0,0.0,0.0]
[1776839906230,63.88,77916.65,60.2,1.0,0.0,0.0]
[1776839907236,63.88,77917.52,60.2,1.0,0.0,0.0]
[1776839908244,63.88,77915.75,60.2,1.0,0.0,0.0]
[1776839909251,63.88,77913.57,60.2,1.0,0.0,0.0]
[1776839910258,63.88,77913.96,60.2,1.0,0.0,0.0]
[1776839911265,63.88,77912.99,60.2,1.0,0.0,0.0]
[1776839912272,63.88,77913.28,60.2,1.0,0.0,0.0]
[1776839913279,63.88,77912.13,60.2,1.0,0.0,0.0]
[1776839914286,63.88,77914.22,60.2,1.0,0.0,0.0]
[1776839915293,63.88,77918.41,60.2,1.0,0.0,0.0]
[1776839917307,63.88,77918.04,60.2,1.0,0.0,0.0]
[1776839918313,63.88,77916.75,60.2,1.0,0.0,0.0]
[1776839919321,63.88,77916.03,60.2,1.0,0.0,0.0]
[1776839920328,63.88,77915.79,60.2,1.0,0.0,0.0]
[1776839921335,63.88,77915.37,60.2,1.0,0.0,0.0]
[1776839922342,63.88,77917.84,60.2,1.0,0.0,0.0]
[1776839923349,63.88,77919.48,60.2,1.0,0.0,0.0]
[1776839924355,63.88,77923.65,60.2,1.0,0.0,0.0]
[1776839925363,63.88,77926.37,60.2,1.0,0.0,0.0]
[1776839926370,63.88,77927.33,60.2,1.0,0.0,0.0]
[1776839927377,63.88,77928.3,60.2,1.0,0.0,0.0]
[1776839929391,63.88,77928.57,60.2,1.0,0.0,0.0]
[1776839931406,63.88,77932.19,60.2,1.0,0.0,0.0]
[1776839932413,63.88,77938.18,60.2,1.0,0.0,0.0]
[1776839933421,63.88,77939.17,60.2,1.0,0.0,0.0]
[1776839934428,63.88,77942.8,60.2,1.0,0.0,0.0]
[1776839936449,63.88,77942.21,60.2,1.0,0.0,0.0]
[1776839937454,63.88,77941.37,60.2,1.0,0.0,0.0]
[1776839939468,63.88,77940.84,60.2,1.0,0.0,0.0]
[1776839940475,63.88,77940.48,60.2,1.0,0.0,0.0]
[1776839941482,63.88,77940.71,60.2,1.0,0.0,0.0]
[1776839946517,63.88,77941.77,60.2,1.0,0.0,0.0]
[1776839947524,63.88,77942.6,60.2,1.0,0.0,0.0]
[1776839948532,63.88,77944.78,60.2,1.0,0.0,0.0]
[1776839949538,63.88,77945.86,60.2,1.0,0.0,0.0]
[1776839950546,63.88,77946.02,60.2,1.0,0.0,0.0]
[1776839951553,63.88,77946.24,60.2,1.0,0.0,0.0]
[1776839953567,63.88,77945.74,60.2,1.0,0.0,0.0]
[1776839954575,63.88,77943.85,60.2,1.0,0.0,0.0]
[1776839955581,63.88,77940.09,60.2,1.0,0.0,0.0]
[1776839956588,63.88,77932.96,60.2,1.0,0.0,0.0]
[1776839957595,63.88,77930.87,60.2,1.0,0.0,0.0]
[1776839958602,63.88,77933.92,60.2,1.0,0.0,0.0]
[1776839959608,63.88,77938.89,60.2,1.0,0.0,0.0]
[1776839960616,63.88,77941.77,60.2,1.0,0.0,0.0]
[1776839961623,63.88,77942.18,60.2,1.0,0.0,0.0]
[1776839962630,63.88,77942.37,60.2,1.0,0.0,0.0]
[1776839963637,63.88,77942.14,60.2,1.0,0.0,0.0]
[1776839965650,63.88,77942.35,60.2,1.0,0.0,0.0]
[1776839967665,63.88,77941.78,60.2,1.0,0.0,0.0]
[1776839968673,63.88,77941.05,60.2,1.0,0.0,0.0]
[1776839970686,63.88,77941.19,60.2,1.0,0.0,0.0]
[1776839971692,63.88,77941.43,60.2,1.0,0.0,0.0]
[1776839972700,63.88,77942.43,60.2,1.0,0.0,0.0]
[1776839973706,63.88,77943.2,60.2,1.0,0.0,0.0]
[1776839974713,63.88,77944.27,60.2,1.0,0.0,0.0]
[1776839976728,63.88,77944.73,60.2,1.0,0.0,0.0]
[1776839977735,63.88,77945.58,60.2,1.0,0.0,0.0]
[1776839978742,63.88,77945.32,60.2,1.0,0.0,0.0]
[1776839979749,63.88,77945.85,60.2,1.0,0.0,0.0]
[1776839980756,63.88,77946.87,60.2,1.0,0.0,0.0]
[1776839982770,63.88,77947.15,60.2,1.0,0.0,0.0]
[1776839983777,63.88,77947.0,60.2,1.0,0.0,0.0]
[1776839984784,63.88,77946.72,60.2,1.0,0.0,0.0]
[1776839985791,63.88,77946.48,60.2,1.0,0.0,0.0]
[1776839986797,63.88,77947.0,60.2,1.0,0.0,0.0]
[1776839987805,63.88,77946.73,60.2,1.0,0.0,0.0]
[1776839988812,63.88,77946.88,60.2,1.0,0.0,0.0]
[1776839991833,63.88,77947.22,60.2,1.0,0.0,0.0]
[1776839992840,63.88,77946.84,60.2,1.0,0.0,0.0]
[1776839997877,63.88,77946.88,60.2,1.0,0.0,0.0]
[1776839998883,63.88,77949.56,60.2,1.0,0.0,0.0]
[1776840000896,63.88,77949.72,60.2,1.0,0.0,0.0]
[1776840002001,63.88,77949.72,60.2,1.0,0.0,0.0]
[1776840003366,63.88,77949.84,60.2,1.0,0.0,0.0]
[1776840003440,63.88,77949.84,60.2,1.0,0.0,0.0]
[1776840003536,63.88,77959.66,60.2,1.0,0.0,0.0]
[1776840003920,63.88,77970.83,60.2,1.0,0.0,0.0]
[1776840004941,63.88,77970.83,60.2,1.0,0.0,0.0]
[1776840005172,63.88,77975.54,60.2,1.0,0.0,0.0]
[1776840005932,63.88,77978.99,60.2,1.0,0.0,0.0]
[1776840007543,63.88,77987.3,60.2,1.0,0.0,0.0]
[1776840007946,63.88,77989.65,60.2,1.0,0.0,0.0]
[1776840008957,63.88,77989.94,60.2,1.0,0.0,0.0]
[1776840010970,63.88,77988.96,60.2,1.0,0.0,0.0]
[1776840011978,63.88,77988.56,60.2,1.0,0.0,0.0]
[1776840016009,63.88,77988.16,60.2,1.0,0.0,0.0]
[1776840018283,63.88,77977.06,60.2,1.0,0.0,0.0]
[1776840019027,63.88,77968.86,60.2,1.0,0.0,0.0]
[1776840020035,63.88,77967.12,60.2,1.0,0.0,0.0]
[1776840022049,63.88,77966.81,60.2,1.0,0.0,0.0]
[1776840024063,63.88,77966.16,60.2,1.0,0.0,0.0]
[1776840025070,63.88,77968.55,60.2,1.0,0.0,0.0]
[1776840026077,63.88,77969.98,60.2,1.0,0.0,0.0]
[1776840027084,63.88,77968.02,60.2,1.0,0.0,0.0]
[1776840028091,63.88,77958.5,60.2,1.0,0.0,0.0]
[1776840029098,63.88,77955.89,60.2,1.0,0.0,0.0]
[1776840031114,63.88,77952.97,60.2,1.0,0.0,0.0]
[1776840032121,63.88,77951.72,60.2,1.0,0.0,0.0]
[1776840035142,63.88,77953.09,60.2,1.0,0.0,0.0]
[1776840036149,63.88,77952.79,60.2,1.0,0.0,0.0]
[1776840040721,63.88,77952.83,60.2,1.0,0.0,0.0]
[1776840041376,63.88,77952.83,60.2,1.0,0.0,0.0]
[1776840041400,63.88,77957.22,60.2,1.0,0.0,0.0]
[1776840041713,63.88,77957.22,60.2,1.0,0.0,0.0]
[1776840041876,63.88,77957.22,60.2,1.0,0.0,0.0]
[1776840042191,63.88,77964.99,60.2,1.0,0.0,0.0]
[1776840043198,63.88,77966.71,60.2,1.0,0.0,0.0]
[1776840044205,63.88,77966.18,60.2,1.0,0.0,0.0]
[1776840045212,63.88,77965.74,60.2,1.0,0.0,0.0]
[1776840046219,63.88,77962.72,60.2,1.0,0.0,0.0]
[1776840047226,63.88,77961.28,60.2,1.0,0.0,0.0]
[1776840048232,63.88,77959.37,60.2,1.0,0.0,0.0]
[1776840049240,63.88,77959.99,60.2,1.0,0.0,0.0]
[1776840050247,63.88,77961.88,60.2,1.0,0.0,0.0]
[1776840051254,63.88,77962.29,60.2,1.0,0.0,0.0]
[1776840055282,63.88,77962.17,60.2,1.0,0.0,0.0]
[1776840056289,63.88,77961.74,60.2,1.0,0.0,0.0]
[1776840057295,63.88,77962.28,60.2,1.0,0.0,0.0]
[1776840060317,63.88,77961.81,60.2,1.0,0.0,0.0]
[1776840062331,63.88,77962.55,60.2,1.0,0.0,0.0]
[1776840063338,63.88,77962.38,60.2,1.0,0.0,0.0]
[1776840064345,63.88,77962.17,60.2,1.0,0.0,0.0]
[1776840065352,63.88,77962.0,60.2,1.0,0.0,0.0]
[1776840066215,63.88,77962.0,60.2,1.0,0.0,0.0]
[1776840066366,63.88,77960.24,60.2,1.0,0.0,0.0]
[1776840067363,63.88,77960.24,60.2,1.0,0.0,0.0]
[1776840067373,63.88,77957.14,60.2,1.0,0.0,0.0]
[1776840068380,63.88,77957.91,60.2,1.0,0.0,0.0]
[1776840069387,63.88,77960.55,60.2,1.0,0.0,0.0]
[1776840070253,63.88,77960.55,60.2,1.0,0.0,0.0]
[1776840070394,63.88,77966.01,60.2,1.0,0.0,0.0]
[1776840072408,63.88,77965.33,60.2,1.0,0.0,0.0]
[1776840073415,63.88,77965.09,60.2,1.0,0.0,0.0]
[1776840074422,63.88,77965.43,60.2,1.0,0.0,0.0]
[1776840076436,63.88,77965.26,60.2,1.0,0.0,0.0]
[1776840076780,63.88,77965.26,60.2,1.0,0.0,0.0]
[1776840077443,63.88,77965.44,60.2,1.0,0.0,0.0]
[1776840078450,63.88,77965.64,60.2,1.0,0.0,0.0]
[1776840079457,63.88,77965.4,60.2,1.0,0.0,0.0]
[1776840082478,63.88,77965.51,60.2,1.0,0.0,0.0]
[1776840083485,63.88,77965.34,60.2,1.0,0.0,0.0]
[1776840085499,63.88,77959.47,60.2,1.0,0.0,0.0]
[1776840086506,63.88,77956.64,60.2,1.0,0.0,0.0]
[1776840087255,63.88,77956.64,60.2,1.0,0.0,0.0]
[1776840087513,63.88,77958.37,60.2,1.0,0.0,0.0]
[1776840088519,63.88,77963.88,60.2,1.0,0.0,0.0]
[1776840089527,63.88,77964.86,60.2,1.0,0.0,0.0]
[1776840090535,63.88,77965.51,60.2,1.0,0.0,0.0]
[1776840091540,63.88,77965.54,60.2,1.0,0.0,0.0]
[1776840093555,63.88,77965.41,60.2,1.0,0.0,0.0]
[1776840095458,63.88,77965.41,60.2,1.0,0.0,0.0]
[1776840095569,63.88,77967.76,60.2,1.0,0.0,0.0]
[1776840096576,63.88,77975.66,60.2,1.0,0.0,0.0]
[1776840097582,63.88,77979.78,60.2,1.0,0.0,0.0]
[1776840099597,63.88,77980.45,60.2,1.0,0.0,0.0]
[1776840100604,63.88,77980.04,60.2,1.0,0.0,0.0]
[1776840101610,63.88,77980.2,60.2,1.0,0.0,0.0]
[1776840102618,63.88,77980.05,60.2,1.0,0.0,0.0]
[1776840103624,63.88,77979.31,60.2,1.0,0.0,0.0]
[1776840103857,63.88,77979.31,60.2,1.0,0.0,0.0]
[1776840104632,63.88,77981.96,60.2,1.0,0.0,0.0]
[1776840105639,63.88,77975.75,60.2,1.0,0.0,0.0]
[1776840106646,63.88,77971.41,60.2,1.0,0.0,0.0]
[1776840107653,63.88,77966.58,60.2,1.0,0.0,0.0]
[1776840108660,63.88,77967.4,60.2,1.0,0.0,0.0]
[1776840109667,63.88,77967.21,60.2,1.0,0.0,0.0]
[1776840110674,63.88,77967.55,60.2,1.0,0.0,0.0]
[1776840112688,63.88,77967.29,60.2,1.0,0.0,0.0]
[1776840113695,63.88,77966.89,60.2,1.0,0.0,0.0]
[1776840115709,63.88,77966.72,60.2,1.0,0.0,0.0]
[1776840117723,63.88,77967.91,60.2,1.0,0.0,0.0]
[1776840118729,63.88,77967.35,60.2,1.0,0.0,0.0]
[1776840119738,63.88,77966.98,60.2,1.0,0.0,0.0]
[1776840121752,63.88,77966.38,60.2,1.0,0.0,0.0]
[1776840122759,63.88,77965.68,60.2,1.0,0.0,0.0]
[1776840123769,63.88,77966.02,60.2,1.0,0.0,0.0]
[1776840124776,63.88,77965.49,60.2,1.0,0.0,0.0]
[1776840125783,63.88,77965.29,60.2,1.0,0.0,0.0]
[1776840126790,63.88,77965.11,60.2,1.0,0.0,0.0]
[1776840127798,63.88,77965.26,60.2,1.0,0.0,0.0]
[1776840128804,63.88,77965.11,60.2,1.0,0.0,0.0]
[1776840130806,63.88,77965.11,60.2,1.0,0.0,0.0]
[1776840130849,63.88,77964.73,60.2,1.0,0.0,0.0]
[1776840131807,63.88,77964.73,60.2,1.0,0.0,0.0]
[1776840132357,63.88,77964.66,60.2,1.0,0.0,0.0]
[1776840132847,63.88,77964.45,60.2,1.0,0.0,0.0]
[1776840133854,63.88,77963.51,60.2,1.0,0.0,0.0]
[1776840134860,63.88,77963.01,60.2,1.0,0.0,0.0]
[1776840135793,63.88,77963.01,60.2,1.0,0.0,0.0]
[1776840135868,63.88,77960.98,60.2,1.0,0.0,0.0]
[1776840136875,63.88,77961.67,60.2,1.0,0.0,0.0]
[1776840138889,63.88,77962.96,60.2,1.0,0.0,0.0]
[1776840139896,63.88,77962.43,60.2,1.0,0.0,0.0]
[1776840140902,63.88,77961.84,60.2,1.0,0.0,0.0]
[1776840141910,63.88,77962.39,60.2,1.0,0.0,0.0]
[1776840143924,63.88,77962.2,60.2,1.0,0.0,0.0]
[1776840150973,63.88,77962.63,60.2,1.0,0.0,0.0]
[1776840151980,63.88,77963.47,60.2,1.0,0.0,0.0]
[1776840153994,63.88,77963.07,60.2,1.0,0.0,0.0]
[1776840157015,63.88,77963.21,60.2,1.0,0.0,0.0]
[1776840159028,63.88,77964.51,60.2,1.0,0.0,0.0]
[1776840160036,63.88,77963.99,60.2,1.0,0.0,0.0]
[1776840162050,63.88,77963.71,60.2,1.0,0.0,0.0]
[1776840163057,63.88,77963.42,60.2,1.0,0.0,0.0]
[1776840165071,63.88,77963.26,60.2,1.0,0.0,0.0]
[1776840166078,63.88,77962.81,60.2,1.0,0.0,0.0]
[1776840169098,63.88,77962.68,60.2,1.0,0.0,0.0]
[1776840175141,63.88,77960.3,60.2,1.0,0.0,0.0]
[1776840176148,63.88,77953.93,60.2,1.0,0.0,0.0]
[1776840177155,63.88,77951.02,60.2,1.0,0.0,0.0]
[1776840178162,63.88,77948.64,60.2,1.0,0.0,0.0]
[1776840179169,63.88,77949.07,60.2,1.0,0.0,0.0]
[1776840180176,63.88,77955.37,60.2,1.0,0.0,0.0]
[1776840181183,63.88,77960.13,60.2,1.0,0.0,0.0]
[1776840182190,63.88,77958.67,60.2,1.0,0.0,0.0]
[1776840183197,63.88,77957.92,60.2,1.0,0.0,0.0]
[1776840184204,63.88,77954.91,60.2,1.0,0.0,0.0]
[1776840185211,63.88,77950.59,60.2,1.0,0.0,0.0]
[1776840186218,63.88,77947.01,60.2,1.0,0.0,0.0]
[1776840187225,63.88,77946.87,60.2,1.0,0.0,0.0]
[1776840189239,63.88,77946.25,60.2,1.0,0.0,0.0]
[1776840190245,63.88,77943.34,60.2,1.0,0.0,0.0]
[1776840191252,63.88,77942.32,60.2,1.0,0.0,0.0]
[1776840193537,63.88,77942.32,60.2,1.0,0.0,0.0]
[1776840193746,63.88,77941.32,60.2,1.0,0.0,0.0]
[1776840194273,63.88,77939.25,60.2,1.0,0.0,0.0]
[1776840194777,63.88,77939.25,60.2,1.0,0.0,0.0]
[1776840195281,63.88,77935.47,60.2,1.0,0.0,0.0]
[1776840197294,63.88,77935.61,60.2,1.0,0.0,0.0]
[1776840198302,63.88,77935.45,60.2,1.0,0.0,0.0]
[1776840199309,63.88,77935.14,60.2,1.0,0.0,0.0]
[1776840200316,63.88,77935.54,60.2,1.0,0.0,0.0]
[1776840201323,63.88,77935.97,60.2,1.0,0.0,0.0]
[1776840202330,63.88,77936.37,60.2,1.0,0.0,0.0]
[1776840204999,63.88,77936.42,60.2,1.0,0.0,0.0]
[1776840205351,63.88,77941.9,60.2,1.0,0.0,0.0]
[1776840206358,63.88,77948.01,60.2,1.0,0.0,0.0]
[1776840207764,63.88,77955.2,60.2,1.0,0.0,0.0]
[1776840208372,63.88,77959.42,60.2,1.0,0.0,0.0]
[1776840209379,63.88,77961.68,60.2,1.0,0.0,0.0]
[1776840210386,63.88,77961.43,60.2,1.0,0.0,0.0]
[1776840211393,63.88,77961.77,60.2,1.0,0.0,0.0]
[1776840213407,63.88,77962.85,60.2,1.0,0.0,0.0]
[1776840217435,63.88,77962.99,60.2,1.0,0.0,0.0]
[1776840218442,63.88,77962.42,60.2,1.0,0.0,0.0]
[1776840220456,63.88,77962.8,60.2,1.0,0.0,0.0]
[1776840221463,63.88,77965.33,60.2,1.0,0.0,0.0]
[1776840222469,63.88,77967.01,60.2,1.0,0.0,0.0]
[1776840223477,63.88,77967.62,60.2,1.0,0.0,0.0]
[1776840225491,63.88,77964.89,60.2,1.0,0.0,0.0]
[1776840226498,63.88,77965.52,60.2,1.0,0.0,0.0]
[1776840227505,63.88,77965.65,60.2,1.0,0.0,0.0]
[1776840229519,63.88,77965.2,60.2,1.0,0.0,0.0]
[1776840231533,63.88,77966.09,60.2,1.0,0.0,0.0]
[1776840232540,63.88,77965.06,60.2,1.0,0.0,0.0]
[1776840233547,63.88,77964.22,60.2,1.0,0.0,0.0]
[1776840234554,63.88,77964.57,60.2,1.0,0.0,0.0]
[1776840236568,63.88,77963.39,60.2,1.0,0.0,0.0]
[1776840237798,63.88,77963.39,60.2,1.0,0.0,0.0]
[1776840242609,63.88,77963.27,60.2,1.0,0.0,0.0]
[1776840245631,63.88,77962.84,60.2,1.0,0.0,0.0]
[1776840246350,63.88,77962.84,60.2,1.0,0.0,0.0]
[1776840246638,63.88,77967.9,60.2,1.0,0.0,0.0]
[1776840247645,63.88,77970.97,60.2,1.0,0.0,0.0]
[1776840247831,63.88,77970.97,60.2,1.0,0.0,0.0]
[1776840248652,63.88,77973.12,60.2,1.0,0.0,0.0]
[1776840249658,63.88,77973.25,60.2,1.0,0.0,0.0]
[1776840250666,63.88,77972.87,60.2,1.0,0.0,0.0]
[1776840251673,63.88,77973.97,60.2,1.0,0.0,0.0]
[1776840252680,63.88,77975.51,60.2,1.0,0.0,0.0]
[1776840253687,63.88,77975.94,60.2,1.0,0.0,0.0]
[1776840254693,63.88,77974.94,60.2,1.0,0.0,0.0]
[1776840255701,63.88,77975.17,60.2,1.0,0.0,0.0]
[1776840256711,63.88,77973.91,60.2,1.0,0.0,0.0]
[1776840257717,63.88,77972.71,60.2,1.0,0.0,0.0]
[1776840258723,63.88,77969.71,60.2,1.0,0.0,0.0]
[1776840259731,63.88,77970.66,60.2,1.0,0.0,0.0]
[1776840260738,63.88,77970.77,60.2,1.0,0.0,0.0]
[1776840261745,63.88,77970.28,60.2,1.0,0.0,0.0]
[1776840263760,63.88,77975.37,60.2,1.0,0.0,0.0]
[1776840264765,63.88,77979.51,60.2,1.0,0.0,0.0]
[1776840265773,63.88,77979.7,60.2,1.0,0.0,0.0]
[1776840267787,63.88,77979.6,60.2,1.0,0.0,0.0]
[1776840270808,63.88,77976.73,60.2,1.0,0.0,0.0]
[1776840271815,63.88,77973.43,60.2,1.0,0.0,0.0]
[1776840272822,63.88,77974.95,60.2,1.0,0.0,0.0]
[1776840273829,63.88,77976.79,60.2,1.0,0.0,0.0]
[1776840274836,63.88,77977.8,60.2,1.0,0.0,0.0]
[1776840277857,63.88,77977.98,60.2,1.0,0.0,0.0]
[1776840278864,63.88,77978.73,60.2,1.0,0.0,0.0]
[1776840279870,63.88,77978.04,60.2,1.0,0.0,0.0]
[1776840280877,63.88,77978.26,60.2,1.0,0.0,0.0]
[1776840281885,63.88,77977.84,60.2,1.0,0.0,0.0]
[1776840282891,63.88,77978.58,60.2,1.0,0.0,0.0]
[1776840283899,63.88,77977.91,60.2,1.0,0.0,0.0]
[1776840284906,63.88,77978.29,60.2,1.0,0.0,0.0]
[1776840285913,63.88,77978.08,60.2,1.0,0.0,0.0]
[1776840289941,63.88,77978.19,60.2,1.0,0.0,0.0]
[1776840290948,63.88,77978.49,60.2,1.0,0.0,0.0]
[1776840291955,63.88,77977.68,60.2,1.0,0.0,0.0]
[1776840292962,63.88,77974.76,60.2,1.0,0.0,0.0]
[1776840294976,63.88,77974.64,60.2,1.0,0.0,0.0]
[1776840295983,63.88,77974.38,60.2,1.0,0.0,0.0]
[1776840297996,63.88,77973.91,60.2,1.0,0.0,0.0]
[1776840299004,63.88,77974.1,60.2,1.0,0.0,0.0]
[1776840301019,63.88,77973.92,60.2,1.0,0.0,0.0]
[1776840302026,63.88,77971.5,60.2,1.0,0.0,0.0]
[1776840303032,63.88,77969.44,60.2,1.0,0.0,0.0]
[1776840304040,63.88,77966.08,60.2,1.0,0.0,0.0]
[1776840305047,63.88,77963.38,60.2,1.0,0.0,0.0]
[1776840306443,63.88,77963.38,60.2,1.0,0.0,0.0]
[1776840306545,63.88,77962.22,60.2,1.0,0.0,0.0]
[1776840307061,63.88,77960.2,60.2,1.0,0.0,0.0]
[1776840308068,63.88,77959.49,60.2,1.0,0.0,0.0]
[1776840309075,63.88,77959.19,60.2,1.0,0.0,0.0]
[1776840310082,63.88,77957.41,60.2,1.0,0.0,0.0]
[1776840311089,63.88,77951.01,60.2,1.0,0.0,0.0]
[1776840312096,63.88,77945.26,60.2,1.0,0.0,0.0]
[1776840313265,63.88,77942.25,60.2,1.0,0.0,0.0]
[1776840314109,63.88,77941.18,60.2,1.0,0.0,0.0]
[1776840315117,63.88,77941.05,60.2,1.0,0.0,0.0]
[1776840316124,63.88,77940.22,60.2,1.0,0.0,0.0]
[1776840318386,63.88,77940.16,60.2,1.0,0.0,0.0]
[1776840318646,63.88,77939.37,60.2,1.0,0.0,0.0]
[1776840319145,63.88,77934.57,60.2,1.0,0.0,0.0]
[1776840320152,63.88,77934.03,60.2,1.0,0.0,0.0]
[1776840321159,63.88,77934.45,60.2,1.0,0.0,0.0]
[1776840322166,63.88,77938.97,60.2,1.0,0.0,0.0]
[1776840323173,63.88,77946.08,60.2,1.0,0.0,0.0]
[1776840324180,63.88,77951.45,60.2,1.0,0.0,0.0]
[1776840325635,63.88,77954.22,60.2,1.0,0.0,0.0]
[1776840326194,63.88,77953.67,60.2,1.0,0.0,0.0]
[1776840327406,63.88,77953.32,60.2,1.0,0.0,0.0]
[1776840329214,63.88,77953.15,60.2,1.0,0.0,0.0]
[1776840330222,63.88,77952.6,60.2,1.0,0.0,0.0]
[1776840331229,63.88,77952.87,60.2,1.0,0.0,0.0]
[1776840332235,63.88,77954.0,60.2,1.0,0.0,0.0]
[1776840334250,63.88,77955.35,60.2,1.0,0.0,0.0]
[1776840335257,63.88,77958.4,60.2,1.0,0.0,0.0]
[1776840336264,63.88,77956.83,60.2,1.0,0.0,0.0]
[1776840337271,63.88,77956.01,60.2,1.0,0.0,0.0]
[1776840338278,63.88,77959.26,60.2,1.0,0.0,0.0]
[1776840339285,63.88,77962.44,60.2,1.0,0.0,0.0]
[1776840341299,63.88,77962.73,60.2,1.0,0.0,0.0]
[1776840342306,63.88,77963.64,60.2,1.0,0.0,0.0]
[1776840343313,63.88,77962.88,60.2,1.0,0.0,0.0]
[1776840344319,63.88,77962.01,60.2,1.0,0.0,0.0]
[1776840346333,63.88,77963.47,60.2,1.0,0.0,0.0]
[1776840347341,63.88,77962.8,60.2,1.0,0.0,0.0]
[1776840349355,63.88,77962.5,60.2,1.0,0.0,0.0]
[1776840350361,63.88,77963.26,60.2,1.0,0.0,0.0]
[1776840351369,63.88,77962.2,60.2,1.0,0.0,0.0]
[1776840354390,63.88,77961.69,60.2,1.0,0.0,0.0]
[1776840355397,63.88,77961.22,60.2,1.0,0.0,0.0]
[1776840357411,63.88,77960.94,60.2,1.0,0.0,0.0]
[1776840359424,63.88,77961.05,60.2,1.0,0.0,0.0]
[1776840360432,63.88,77960.93,60.2,1.0,0.0,0.0]
[1776840361440,63.88,77960.79,60.2,1.0,0.0,0.0]
[1776840362446,63.88,77960.55,60.2,1.0,0.0,0.0]
[1776840363453,63.88,77961.34,60.2,1.0,0.0,0.0]
[1776840364461,63.88,77961.12,60.2,1.0,0.0,0.0]
[1776840365468,63.88,77960.97,60.2,1.0,0.0,0.0]
[1776840366475,63.88,77960.83,60.2,1.0,0.0,0.0]
[1776840371510,63.88,77960.6,60.2,1.0,0.0,0.0]
[1776840373523,63.88,77961.35,60.2,1.0,0.0,0.0]
[1776840374534,63.88,77961.09,60.2,1.0,0.0,0.0]
[1776840375538,63.88,77960.58,60.2,1.0,0.0,0.0]
[1776840376546,63.88,77960.41,60.2,1.0,0.0,0.0]
[1776840377551,63.88,77960.23,60.2,1.0,0.0,0.0]
[1776840378559,63.88,77960.05,60.2,1.0,0.0,0.0]
[1776840380573,63.88,77960.39,60.2,1.0,0.0,0.0]
[1776840381580,63.88,77960.14,60.2,1.0,0.0,0.0]
[1776840387622,63.88,77960.33,60.2,1.0,0.0,0.0]
[1776840388629,63.88,77961.64,60.2,1.0,0.0,0.0]
[1776840389636,63.88,77961.43,60.2,1.0,0.0,0.0]
[1776840390642,63.88,77964.59,60.2,1.0,0.0,0.0]
[1776840391957,63.88,77964.59,60.2,1.0,0.0,0.0]
[1776840391649,63.88,77966.03,60.2,1.0,0.0,0.0]
[1776840391973,63.88,77966.03,60.2,1.0,0.0,0.0]
[1776840392657,63.88,77970.86,60.2,1.0,0.0,0.0]
[1776840393664,63.88,77975.45,60.2,1.0,0.0,0.0]
[1776840394670,63.88,77975.13,60.2,1.0,0.0,0.0]
[1776840395678,63.88,77973.88,60.2,1.0,0.0,0.0]
[1776840396685,63.88,77974.5,60.2,1.0,0.0,0.0]
[1776840397692,63.88,77978.55,60.2,1.0,0.0,0.0]
[1776840398699,63.88,77982.36,60.2,1.0,0.0,0.0]
[1776840399706,63.88,77977.81,60.2,1.0,0.0,0.0]
[1776840400712,63.88,77974.43,60.2,1.0,0.0,0.0]
[1776840401720,63.88,77971.8,60.2,1.0,0.0,0.0]
[1776840402726,63.88,77972.2,60.2,1.0,0.0,0.0]
[1776840403733,63.88,77972.54,60.2,1.0,0.0,0.0]
[1776840404741,63.88,77972.86,60.2,1.0,0.0,0.0]
[1776840405748,63.88,77973.05,60.2,1.0,0.0,0.0]
[1776840406755,63.88,77973.67,60.2,1.0,0.0,0.0]
[1776840407762,63.88,77974.17,60.2,1.0,0.0,0.0]
[1776840410784,63.88,77974.31,60.2,1.0,0.0,0.0]
[1776840412798,63.88,77973.97,60.2,1.0,0.0,0.0]
[1776840413805,63.88,77974.14,60.2,1.0,0.0,0.0]
[1776840414410,63.88,77974.14,60.2,1.0,0.0,0.0]
[1776840414812,63.88,77979.82,60.2,1.0,0.0,0.0]
[1776840415818,63.88,77984.11,60.2,1.0,0.0,0.0]
[1776840416826,63.88,77989.56,60.2,1.0,0.0,0.0]
[1776840418840,63.88,77989.29,60.2,1.0,0.0,0.0]
[1776840419847,63.88,77988.91,60.2,1.0,0.0,0.0]
[1776840420854,63.88,77983.9,60.2,1.0,0.0,0.0]
[1776840421861,63.88,77981.11,60.2,1.0,0.0,0.0]
[1776840422868,63.88,77977.3,60.2,1.0,0.0,0.0]
[1776840423874,63.88,77976.98,60.2,1.0,0.0,0.0]
[1776840424882,63.88,77975.75,60.2,1.0,0.0,0.0]
[1776840426896,63.88,77975.59,60.2,1.0,0.0,0.0]
[1776840427902,63.88,77975.81,60.2,1.0,0.0,0.0]
[1776840428910,63.88,77975.0,60.2,1.0,0.0,0.0]
[1776840429917,63.88,77974.87,60.2,1.0,0.0,0.0]
[1776840430924,63.88,77975.02,60.2,1.0,0.0,0.0]
[1776840431930,63.88,77974.89,60.2,1.0,0.0,0.0]
[1776840432937,63.88,77976.45,60.2,1.0,0.0,0.0]
[1776840433945,63.88,77979.37,60.2,1.0,0.0,0.0]
[1776840434951,63.88,77978.88,60.2,1.0,0.0,0.0]
[1776840435959,63.88,77979.79,60.2,1.0,0.0,0.0]
[1776840436965,63.88,77983.35,60.2,1.0,0.0,0.0]
[1776840437973,63.88,77984.65,60.2,1.0,0.0,0.0]
[1776840438979,63.88,77984.29,60.2,1.0,0.0,0.0]
[1776840439987,63.88,77985.66,60.2,1.0,0.0,0.0]
[1776840440993,63.88,77983.94,60.2,1.0,0.0,0.0]
[1776840442001,63.88,77983.21,60.2,1.0,0.0,0.0]
[1776840444014,63.88,77982.95,60.2,1.0,0.0,0.0]
[1776840445022,63.88,77983.39,60.2,1.0,0.0,0.0]
[1776840446028,63.88,77986.18,60.2,1.0,0.0,0.0]
[1776840447036,63.88,77987.82,60.2,1.0,0.0,0.0]
[1776840448043,63.88,77987.54,60.2,1.0,0.0,0.0]
[1776840449050,63.88,77987.1,60.2,1.0,0.0,0.0]
[1776840450057,63.88,77986.57,60.2,1.0,0.0,0.0]
[1776840451064,63.88,77986.54,60.2,1.0,0.0,0.0]
[1776840454085,63.88,77986.8,60.2,1.0,0.0,0.0]
[1776840459120,63.88,77986.72,60.2,1.0,0.0,0.0]
[1776840460127,63.88,77986.19,60.2,1.0,0.0,0.0]
[1776840461133,63.88,77986.02,60.2,1.0,0.0,0.0]
[1776840462141,63.88,77984.21,60.2,1.0,0.0,0.0]
[1776840463147,63.88,77978.41,60.2,1.0,0.0,0.0]
[1776840464155,63.88,77976.27,60.2,1.0,0.0,0.0]
[1776840465162,63.88,77975.57,60.2,1.0,0.0,0.0]
[1776840466169,63.88,77974.58,60.2,1.0,0.0,0.0]
[1776840467176,63.88,77976.32,60.2,1.0,0.0,0.0]
[1776840468185,63.88,77977.65,60.2,1.0,0.0,0.0]
[1776840469191,63.88,77977.19,60.2,1.0,0.0,0.0]
[1776840472212,63.88,77976.32,60.2,1.0,0.0,0.0]
[1776840473219,63.88,77975.4,60.2,1.0,0.0,0.0]
[1776840474226,63.88,77974.67,60.2,1.0,0.0,0.0]
[1776840476240,63.88,77974.93,60.2,1.0,0.0,0.0]
[1776840477248,63.88,77974.57,60.2,1.0,0.0,0.0]
[1776840478255,63.88,77974.42,60.2,1.0,0.0,0.0]
[1776840479262,63.88,77974.15,60.2,1.0,0.0,0.0]
[1776840480269,63.88,77974.3,60.2,1.0,0.0,0.0]
[1776840482283,63.88,77974.5,60.2,1.0,0.0,0.0]
[1776840484297,63.88,77974.15,60.2,1.0,0.0,0.0]
[1776840485304,63.88,77976.56,60.2,1.0,0.0,0.0]
[1776840486311,63.88,77985.08,60.2,1.0,0.0,0.0]
[1776840487318,63.88,77993.65,60.2,1.0,0.0,0.0]
[1776840488325,63.88,77993.21,60.2,1.0,0.0,0.0]
[1776840489332,63.88,77992.39,60.2,1.0,0.0,0.0]
[1776840490339,63.88,77991.93,60.2,1.0,0.0,0.0]
[1776840491345,63.88,77991.44,60.2,1.0,0.0,0.0]
[1776840493360,63.88,77991.27,60.2,1.0,0.0,0.0]
[1776840496383,63.88,77988.68,60.2,1.0,0.0,0.0]
[1776840497387,63.88,77986.78,60.2,1.0,0.0,0.0]
[1776840498395,63.88,77987.01,60.2,1.0,0.0,0.0]
[1776840499402,63.88,77986.37,60.2,1.0,0.0,0.0]
[1776840500408,63.88,77985.58,60.2,1.0,0.0,0.0]
[1776840501415,63.88,77985.35,60.2,1.0,0.0,0.0]
[1776840502423,63.88,77981.63,60.2,1.0,0.0,0.0]
[1776840503430,63.88,77979.34,60.2,1.0,0.0,0.0]
[1776840504437,63.88,77983.22,60.2,1.0,0.0,0.0]
[1776840505444,63.88,77979.43,60.2,1.0,0.0,0.0]
[1776840506578,63.88,77979.43,60.2,1.0,0.0,0.0]
[1776840507458,63.88,77980.0,60.2,1.0,0.0,0.0]
[1776840509472,63.88,77980.79,60.2,1.0,0.0,0.0]
[1776840510588,63.88,77980.79,60.2,1.0,0.0,0.0]
[1776840510596,63.88,77981.85,60.2,1.0,0.0,0.0]
[1776840511486,63.88,77982.69,60.2,1.0,0.0,0.0]
[1776840512493,63.88,77981.59,60.2,1.0,0.0,0.0]
[1776840513500,63.88,77980.82,60.2,1.0,0.0,0.0]
[1776840514507,63.88,77979.9,60.2,1.0,0.0,0.0]
[1776840516524,63.88,77979.52,60.2,1.0,0.0,0.0]
[1776840518538,63.88,77979.89,60.2,1.0,0.0,0.0]
[1776840519546,63.88,77978.97,60.2,1.0,0.0,0.0]
[1776840520553,63.88,77978.75,60.2,1.0,0.0,0.0]
[1776840521560,63.88,77977.45,60.2,1.0,0.0,0.0]
[1776840522567,63.88,77975.28,60.2,1.0,0.0,0.0]
[1776840523574,63.88,77973.03,60.2,1.0,0.0,0.0]
[1776840524581,63.88,77971.67,60.2,1.0,0.0,0.0]
[1776840527602,63.88,77972.12,60.2,1.0,0.0,0.0]
[1776840528609,63.88,77971.73,60.2,1.0,0.0,0.0]
[1776840529617,63.88,77972.12,60.2,1.0,0.0,0.0]
[1776840530625,63.88,77972.84,60.2,1.0,0.0,0.0]
[1776840531632,63.88,77975.94,60.2,1.0,0.0,0.0]
[1776840532639,63.88,77976.77,60.2,1.0,0.0,0.0]
[1776840533646,63.88,77976.06,60.2,1.0,0.0,0.0]
[1776840535660,63.88,77975.84,60.2,1.0,0.0,0.0]
[1776840536667,63.88,77976.0,60.2,1.0,0.0,0.0]
[1776840540695,63.88,77976.59,60.2,1.0,0.0,0.0]
[1776840542709,63.88,77977.08,60.2,1.0,0.0,0.0]
[1776840543716,63.88,77976.49,60.2,1.0,0.0,0.0]
[1776840545730,63.88,77976.65,60.2,1.0,0.0,0.0]
[1776840547744,63.88,77977.01,60.2,1.0,0.0,0.0]
[1776840548751,63.88,77976.73,60.2,1.0,0.0,0.0]
[1776840550765,63.88,77977.21,60.2,1.0,0.0,0.0]
[1776840551772,63.88,77983.67,60.2,1.0,0.0,0.0]
[1776840552779,63.88,77986.54,60.2,1.0,0.0,0.0]
[1776840553786,63.88,77991.33,60.2,1.0,0.0,0.0]
[1776840558821,63.88,77990.42,60.2,1.0,0.0,0.0]
[1776840559828,63.88,77989.94,60.2,1.0,0.0,0.0]
[1776840560835,63.88,77989.55,60.2,1.0,0.0,0.0]
[1776840563857,63.88,77983.25,60.2,1.0,0.0,0.0]
[1776840564864,63.88,77978.91,60.2,1.0,0.0,0.0]
[1776840565871,63.88,77974.89,60.2,1.0,0.0,0.0]
[1776840566878,63.88,77975.51,60.2,1.0,0.0,0.0]
[1776840567885,63.88,77975.87,60.2,1.0,0.0,0.0]
[1776840570906,63.88,77974.97,60.2,1.0,0.0,0.0]
[1776840571912,63.88,77974.86,60.2,1.0,0.0,0.0]
[1776840572919,63.88,77974.69,60.2,1.0,0.0,0.0]
[1776840573928,63.88,77974.91,60.2,1.0,0.0,0.0]
[1776840574935,63.88,77974.66,60.2,1.0,0.0,0.0]
[1776840575942,63.88,77974.95,60.2,1.0,0.0,0.0]
[1776840577956,63.88,77975.26,60.2,1.0,0.0,0.0]
[1776840578963,63.88,77975.7,60.2,1.0,0.0,0.0]
[1776840579969,63.88,77975.86,60.2,1.0,0.0,0.0]
[1776840580977,63.88,77975.58,60.2,1.0,0.0,0.0]
[1776840581984,63.88,77975.33,60.2,1.0,0.0,0.0]
[1776840582991,63.88,77974.95,60.2,1.0,0.0,0.0]
[1776840583998,63.88,77974.07,60.2,1.0,0.0,0.0]
[1776840586012,63.88,77972.56,60.2,1.0,0.0,0.0]
[1776840587018,63.88,77972.31,60.2,1.0,0.0,0.0]
[1776840588026,63.88,77971.76,60.2,1.0,0.0,0.0]
[1776840589034,63.88,77970.33,60.2,1.0,0.0,0.0]
[1776840590039,63.88,77968.4,60.2,1.0,0.0,0.0]
[1776840592054,63.88,77966.26,60.2,1.0,0.0,0.0]
[1776840593061,63.88,77966.51,60.2,1.0,0.0,0.0]
[1776840594067,63.88,77967.14,60.2,1.0,0.0,0.0]
[1776840595075,63.88,77966.66,60.2,1.0,0.0,0.0]
[1776840598095,63.88,77966.42,60.2,1.0,0.0,0.0]
[1776840599103,63.88,77965.92,60.2,1.0,0.0,0.0]
[1776840600110,63.88,77966.11,60.2,1.0,0.0,0.0]
[1776840601117,63.88,77966.5,60.2,1.0,0.0,0.0]
[1776840602124,63.88,77977.85,60.2,1.0,0.0,0.0]
[1776840603131,63.88,77989.38,60.2,1.0,0.0,0.0]
[1776840604138,63.88,77992.6,60.2,1.0,0.0,0.0]
[1776840605145,63.88,77992.72,60.2,1.0,0.0,0.0]
[1776840606152,63.88,77993.89,60.2,1.0,0.0,0.0]
[1776840607159,63.88,77992.43,60.2,1.0,0.0,0.0]
[1776840608166,63.88,77992.91,60.2,1.0,0.0,0.0]
[1776840609173,63.88,77994.54,60.2,1.0,0.0,0.0]
[1776840610180,63.88,77996.19,60.2,1.0,0.0,0.0]
[1776840611188,63.88,77995.71,60.2,1.0,0.0,0.0]
[1776840612194,63.88,77995.57,60.2,1.0,0.0,0.0]
[1776840613201,63.88,77995.23,60.2,1.0,0.0,0.0]
[1776840614208,63.88,77994.93,60.2,1.0,0.0,0.0]
[1776840616222,63.88,77995.53,60.2,1.0,0.0,0.0]
[1776840617229,63.88,77995.29,60.2,1.0,0.0,0.0]
[1776840618236,63.88,77995.64,60.2,1.0,0.0,0.0]
[1776840619243,63.88,77995.33,60.2,1.0,0.0,0.0]
[1776840620250,63.88,77994.93,60.2,1.0,0.0,0.0]
[1776840621257,63.88,77998.25,60.2,1.0,0.0,0.0]
[1776840622263,63.88,78000.83,60.2,1.0,0.0,0.0]
[1776840623271,63.88,78001.52,60.2,1.0,0.0,0.0]
[1776840624278,63.88,78001.72,60.2,1.0,0.0,0.0]
[1776840629313,63.88,78001.67,60.2,1.0,0.0,0.0]
[1776840631328,63.88,78002.01,60.2,1.0,0.0,0.0]
[1776840632335,63.88,78002.21,60.2,1.0,0.0,0.0]
[1776840633341,63.88,78002.81,60.2,1.0,0.0,0.0]
[1776840634348,63.88,78005.84,60.2,1.0,0.0,0.0]
[1776840635514,63.88,78005.84,60.2,1.0,0.0,0.0]
[1776840635616,63.88,78009.01,60.2,1.0,0.0,0.0]
[1776840636693,63.88,78009.01,60.2,1.0,0.0,0.0]
[1776840636785,63.88,78010.6,60.2,1.0,0.0,0.0]
[1776840637974,63.88,78010.6,60.2,1.0,0.0,0.0]
[1776840638040,63.88,78010.9,60.2,1.0,0.0,0.0]
[1776840638377,63.88,78012.7,60.2,1.0,0.0,0.0]
[1776840639384,63.88,78013.17,60.2,1.0,0.0,0.0]
[1776840640391,63.88,78012.8,60.2,1.0,0.0,0.0]
[1776840641398,63.88,78013.38,60.2,1.0,0.0,0.0]
[1776840642405,63.88,78012.82,60.2,1.0,0.0,0.0]
[1776840645426,63.88,78012.31,60.2,1.0,0.0,0.0]
[1776840646432,63.88,78009.54,60.2,1.0,0.0,0.0]
[1776840647439,63.88,78009.42,60.2,1.0,0.0,0.0]
[1776840648446,63.88,78008.95,60.2,1.0,0.0,0.0]
[1776840650461,63.88,78008.62,60.2,1.0,0.0,0.0]
[1776840651467,63.88,78008.19,60.2,1.0,0.0,0.0]
[1776840652475,63.88,78008.08,60.2,1.0,0.0,0.0]
[1776840653482,63.88,78008.57,60.2,1.0,0.0,0.0]
[1776840654488,63.88,78008.33,60.2,1.0,0.0,0.0]
[1776840655496,63.88,78008.93,60.2,1.0,0.0,0.0]
[1776840656503,63.88,78010.48,60.2,1.0,0.0,0.0]
[1776840657510,63.88,78009.54,60.2,1.0,0.0,0.0]
[1776840659524,63.88,78009.12,60.2,1.0,0.0,0.0]
[1776840660531,63.88,78010.32,60.2,1.0,0.0,0.0]
[1776840661538,63.88,78010.01,60.2,1.0,0.0,0.0]
[1776840662545,63.88,78009.68,60.2,1.0,0.0,0.0]
[1776840663552,63.88,78009.94,60.2,1.0,0.0,0.0]
[1776840664559,63.88,78010.17,60.2,1.0,0.0,0.0]
[1776840665566,63.88,78010.8,60.2,1.0,0.0,0.0]
[1776840666573,63.88,78011.09,60.2,1.0,0.0,0.0]
[1776840667580,63.88,78011.49,60.2,1.0,0.0,0.0]
[1776840668587,63.88,78010.93,60.2,1.0,0.0,0.0]
[1776840669594,63.88,78010.71,60.2,1.0,0.0,0.0]
[1776840670601,63.88,78011.32,60.2,1.0,0.0,0.0]
[1776840672615,63.88,78011.13,60.2,1.0,0.0,0.0]
[1776840676643,63.88,78011.24,60.2,1.0,0.0,0.0]
[1776840677650,63.88,78011.04,60.2,1.0,0.0,0.0]
[1776840679664,63.88,78014.25,60.2,1.0,0.0,0.0]
[1776840680676,63.88,78015.85,60.2,1.0,0.0,0.0]
[1776840681683,63.88,78017.6,60.2,1.0,0.0,0.0]
[1776840682690,63.88,78018.29,60.2,1.0,0.0,0.0]
[1776840683697,63.88,78017.31,60.2,1.0,0.0,0.0]
[1776840684704,63.88,78015.41,60.2,1.0,0.0,0.0]
[1776840685711,63.88,78015.63,60.2,1.0,0.0,0.0]
[1776840686718,63.88,78015.52,60.2,1.0,0.0,0.0]
[1776840687725,63.88,78015.79,60.2,1.0,0.0,0.0]
[1776840688732,63.88,78016.12,60.2,1.0,0.0,0.0]
[1776840689739,63.88,78015.95,60.2,1.0,0.0,0.0]
[1776840690746,63.88,78016.8,60.2,1.0,0.0,0.0]
[1776840691752,63.88,78017.03,60.2,1.0,0.0,0.0]
[1776840692760,63.88,78016.76,60.2,1.0,0.0,0.0]
[1776840693766,63.88,78017.07,60.2,1.0,0.0,0.0]
[1776840694774,63.88,78017.56,60.2,1.0,0.0,0.0]
[1776840695781,63.88,78016.61,60.2,1.0,0.0,0.0]
[1776840696788,63.88,78016.23,60.2,1.0,0.0,0.0]
[1776840697795,63.88,78015.8,60.2,1.0,0.0,0.0]
[1776840698802,63.88,78016.82,60.2,1.0,0.0,0.0]
[1776840699809,63.88,78017.92,60.2,1.0,0.0,0.0]
[1776840700815,63.88,78018.2,60.2,1.0,0.0,0.0]
[1776840701823,63.88,78018.62,60.2,1.0,0.0,0.0]
[1776840703837,63.88,78016.84,60.2,1.0,0.0,0.0]
[1776840704844,63.88,78016.17,60.2,1.0,0.0,0.0]
[1776840705851,63.88,78015.12,60.2,1.0,0.0,0.0]
[1776840706858,63.88,78017.93,60.2,1.0,0.0,0.0]
[1776840707865,63.88,78017.0,60.2,1.0,0.0,0.0]
[1776840708872,63.88,78016.6,60.2,1.0,0.0,0.0]
[1776840710885,63.88,78016.29,60.2,1.0,0.0,0.0]
[1776840711979,63.88,78020.81,60.2,1.0,0.0,0.0]
[1776840712900,63.88,78021.85,60.2,1.0,0.0,0.0]
[1776840713907,63.88,78021.16,60.2,1.0,0.0,0.0]
[1776840714914,63.88,78017.73,60.2,1.0,0.0,0.0]
[1776840715921,63.88,78015.86,60.2,1.0,0.0,0.0]
[1776840716928,63.88,78017.12,60.2,1.0,0.0,0.0]
[1776840717935,63.88,78016.16,60.2,1.0,0.0,0.0]
[1776840718941,63.88,78015.6,60.2,1.0,0.0,0.0]
[1776840720956,63.88,78018.01,60.2,1.0,0.0,0.0]
[1776840722069,63.88,78020.64,60.2,1.0,0.0,0.0]
[1776840722970,63.88,78019.92,60.2,1.0,0.0,0.0]
[1776840723977,63.88,78011.69,60.2,1.0,0.0,0.0]
[1776840724984,63.88,78006.34,60.2,1.0,0.0,0.0]
[1776840725991,63.88,78005.63,60.2,1.0,0.0,0.0]
[1776840727114,63.88,78005.63,60.2,1.0,0.0,0.0]
[1776840727116,63.88,78005.33,60.2,1.0,0.0,0.0]
[1776840728008,63.88,77997.57,60.2,1.0,0.0,0.0]
[1776840729012,63.88,77987.85,60.2,1.0,0.0,0.0]
[1776840730019,63.88,77985.87,60.2,1.0,0.0,0.0]
[1776840731026,63.88,77986.2,60.2,1.0,0.0,0.0]
[1776840732033,63.88,77986.58,60.2,1.0,0.0,0.0]
[1776840733040,63.88,77986.31,60.2,1.0,0.0,0.0]
[1776840734046,63.88,77985.84,60.2,1.0,0.0,0.0]
[1776840735054,63.88,77985.23,60.2,1.0,0.0,0.0]
[1776840736061,63.88,77985.41,60.2,1.0,0.0,0.0]
[1776840737067,63.88,77985.17,60.2,1.0,0.0,0.0]
[1776840742103,63.88,77985.14,60.2,1.0,0.0,0.0]
[1776840743110,63.88,77985.35,60.2,1.0,0.0,0.0]
[1776840744117,63.88,77985.19,60.2,1.0,0.0,0.0]
[1776840745124,63.88,77986.24,60.2,1.0,0.0,0.0]
[1776840746131,63.88,77987.85,60.2,1.0,0.0,0.0]
[1776840746418,63.88,77987.85,60.2,1.0,0.0,0.0]
[1776840747138,63.88,77978.52,60.2,1.0,0.0,0.0]
[1776840747812,63.88,77978.52,60.2,1.0,0.0,0.0]
[1776840748145,63.88,77973.07,60.2,1.0,0.0,0.0]
[1776840749151,63.88,77973.44,60.2,1.0,0.0,0.0]
[1776840751166,63.88,77972.21,60.2,1.0,0.0,0.0]
[1776840752173,63.88,77970.87,60.2,1.0,0.0,0.0]
[1776840753180,63.88,77971.25,60.2,1.0,0.0,0.0]
[1776840754187,63.88,77971.07,60.2,1.0,0.0,0.0]
[1776840755194,63.88,77968.61,60.2,1.0,0.0,0.0]
[1776840758214,63.88,77968.48,60.2,1.0,0.0,0.0]
[1776840759222,63.88,77974.01,60.2,1.0,0.0,0.0]
[1776840760229,63.88,77976.01,60.2,1.0,0.0,0.0]
[1776840761235,63.88,77976.33,60.2,1.0,0.0,0.0]
[1776840762242,63.88,77976.45,60.2,1.0,0.0,0.0]
[1776840763250,63.88,77975.56,60.2,1.0,0.0,0.0]
[1776840764256,63.88,77975.4,60.2,1.0,0.0,0.0]
[1776840765263,63.88,77975.13,60.2,1.0,0.0,0.0]
[1776840766270,63.88,77974.88,60.2,1.0,0.0,0.0]
[1776840767278,63.88,77974.78,60.2,1.0,0.0,0.0]
[1776840768285,63.88,77971.84,60.2,1.0,0.0,0.0]
[1776840768688,63.88,77971.84,60.2,1.0,0.0,0.0]
[1776840769292,63.88,77965.5,60.2,1.0,0.0,0.0]
[1776840770299,63.88,77965.87,60.2,1.0,0.0,0.0]
[1776840771305,63.88,77970.63,60.2,1.0,0.0,0.0]
[1776840772313,63.88,77971.89,60.2,1.0,0.0,0.0]
[1776840773110,63.88,77971.89,60.2,1.0,0.0,0.0]
[1776840773320,63.88,77973.53,60.2,1.0,0.0,0.0]
[1776840774327,63.88,77977.24,60.2,1.0,0.0,0.0]
[1776840775334,63.88,77979.87,60.2,1.0,0.0,0.0]
[1776840776341,63.88,77980.57,60.2,1.0,0.0,0.0]
[1776840778355,63.88,77980.01,60.2,1.0,0.0,0.0]
[1776840779362,63.88,77980.14,60.2,1.0,0.0,0.0]
[1776840780369,63.88,77980.68,60.2,1.0,0.0,0.0]
[1776840782174,63.88,77980.68,60.2,1.0,0.0,0.0]
[1776840782221,63.88,77980.72,60.2,1.0,0.0,0.0]
[1776840782383,63.88,77985.46,60.2,1.0,0.0,0.0]
[1776840783390,63.88,77988.53,60.2,1.0,0.0,0.0]
[1776840784397,63.88,77990.32,60.2,1.0,0.0,0.0]
[1776840785406,63.88,77983.84,60.2,1.0,0.0,0.0]
[1776840786413,63.88,77976.84,60.2,1.0,0.0,0.0]
[1776840787419,63.88,77971.68,60.2,1.0,0.0,0.0]
[1776840789398,63.88,77971.75,60.2,1.0,0.0,0.0]
[1776840789434,63.88,77972.02,60.2,1.0,0.0,0.0]
[1776840792456,63.88,77971.84,60.2,1.0,0.0,0.0]
[1776840793463,63.88,77978.15,60.2,1.0,0.0,0.0]
[1776840794701,63.88,77983.58,60.2,1.0,0.0,0.0]
[1776840795477,63.88,77984.38,60.2,1.0,0.0,0.0]
[1776840796483,63.88,77984.02,60.2,1.0,0.0,0.0]
[1776840797490,63.88,77986.53,60.2,1.0,0.0,0.0]
[1776840798498,63.88,77989.81,60.2,1.0,0.0,0.0]
[1776840799505,63.88,77990.04,60.2,1.0,0.0,0.0]
[1776840800512,63.88,77990.21,60.2,1.0,0.0,0.0]
[1776840801519,63.88,77989.55,60.2,1.0,0.0,0.0]
[1776840802529,63.88,77990.06,60.2,1.0,0.0,0.0]
[1776840803533,63.88,77989.84,60.2,1.0,0.0,0.0]
[1776840804540,63.88,77989.97,60.2,1.0,0.0,0.0]
[1776840805546,63.88,77990.25,60.2,1.0,0.0,0.0]
[1776840807561,63.88,77989.76,60.2,1.0,0.0,0.0]
[1776840808568,63.88,77989.49,60.2,1.0,0.0,0.0]
[1776840809575,63.88,77989.16,60.2,1.0,0.0,0.0]
[1776840810583,63.88,77989.47,60.2,1.0,0.0,0.0]
[1776840811589,63.88,77989.51,60.2,1.0,0.0,0.0]
[1776840812596,63.88,77989.78,60.2,1.0,0.0,0.0]
[1776840813603,63.88,77989.47,60.2,1.0,0.0,0.0]
[1776840815617,63.88,77982.09,60.2,1.0,0.0,0.0]
[1776840816624,63.88,77979.32,60.2,1.0,0.0,0.0]
[1776840817631,63.88,77977.28,60.2,1.0,0.0,0.0]
[1776840818638,63.88,77975.32,60.2,1.0,0.0,0.0]
[1776840819644,63.88,77974.03,60.2,1.0,0.0,0.0]
[1776840820651,63.88,77973.85,60.2,1.0,0.0,0.0]
[1776840821662,63.88,77974.6,60.2,1.0,0.0,0.0]
[1776840822666,63.88,77974.06,60.2,1.0,0.0,0.0]
[1776840827701,63.88,77974.3,60.2,1.0,0.0,0.0]
[1776840828708,63.88,77974.94,60.2,1.0,0.0,0.0]
[1776840831729,63.88,77974.81,60.2,1.0,0.0,0.0]
[1776840833537,63.88,77974.85,60.2,1.0,0.0,0.0]
[1776840833743,63.88,77976.53,60.2,1.0,0.0,0.0]
[1776840834754,63.88,77976.53,60.2,1.0,0.0,0.0]
[1776840834758,63.88,77977.02,60.2,1.0,0.0,0.0]
[1776840835442,63.88,77977.02,60.2,1.0,0.0,0.0]
[1776840835757,63.88,77977.62,60.2,1.0,0.0,0.0]
[1776840837771,63.88,77978.15,60.2,1.0,0.0,0.0]
[1776840838778,63.88,77977.41,60.2,1.0,0.0,0.0]
[1776840839785,63.88,77978.37,60.2,1.0,0.0,0.0]
[1776840840792,63.88,77977.64,60.2,1.0,0.0,0.0]
[1776840844820,63.88,77977.11,60.2,1.0,0.0,0.0]
[1776840845827,63.88,77976.44,60.2,1.0,0.0,0.0]
[1776840847841,63.88,77976.61,60.2,1.0,0.0,0.0]
[1776840849854,63.88,77976.09,60.2,1.0,0.0,0.0]
[1776840851869,63.88,77977.34,60.2,1.0,0.0,0.0]
[1776840852876,63.88,77976.69,60.2,1.0,0.0,0.0]
[1776840857911,63.88,77976.51,60.2,1.0,0.0,0.0]
[1776840862946,63.88,77976.34,60.2,1.0,0.0,0.0]
[1776840866974,63.88,77977.36,60.2,1.0,0.0,0.0]
[1776840867981,63.88,77978.09,60.2,1.0,0.0,0.0]
[1776840868988,63.88,77985.16,60.2,1.0,0.0,0.0]
[1776840869995,63.88,77992.73,60.2,1.0,0.0,0.0]
[1776840871002,63.88,78000.88,60.2,1.0,0.0,0.0]
[1776840872009,63.88,78001.89,60.2,1.0,0.0,0.0]
[1776840873016,63.88,78001.21,60.2,1.0,0.0,0.0]
[1776840874023,63.88,77998.95,60.2,1.0,0.0,0.0]
[1776840875030,63.88,77998.03,60.2,1.0,0.0,0.0]
[1776840877044,63.88,77997.68,60.2,1.0,0.0,0.0]
[1776840878051,63.88,77996.65,60.2,1.0,0.0,0.0]
[1776840879058,63.88,77996.76,60.2,1.0,0.0,0.0]
[1776840880065,63.88,77996.55,60.2,1.0,0.0,0.0]
[1776840882078,63.88,77996.79,60.2,1.0,0.0,0.0]
[1776840883085,63.88,77997.29,60.2,1.0,0.0,0.0]
[1776840886404,63.88,78011.98,60.2,1.0,0.0,0.0]
[1776840887114,63.88,78011.88,60.2,1.0,0.0,0.0]
[1776840888121,63.88,78010.42,60.2,1.0,0.0,0.0]
[1776840891141,63.88,78010.05,60.2,1.0,0.0,0.0]
[1776840892149,63.88,78010.43,60.2,1.0,0.0,0.0]
[1776840894161,63.88,78010.47,60.2,1.0,0.0,0.0]
[1776840894163,63.88,78011.47,60.2,1.0,0.0,0.0]
[1776840894590,63.88,78011.47,60.2,1.0,0.0,0.0]
[1776840895170,63.88,78014.94,60.2,1.0,0.0,0.0]
[1776840895733,63.88,78014.94,60.2,1.0,0.0,0.0]
[1776840896177,63.88,78018.31,60.2,1.0,0.0,0.0]
[1776840896885,63.88,78018.31,60.2,1.0,0.0,0.0]
[1776840899197,63.88,78018.46,60.2,1.0,0.0,0.0]
[1776840900205,63.88,78018.28,60.2,1.0,0.0,0.0]
[1776840901211,63.88,78018.43,60.2,1.0,0.0,0.0]
[1776840902218,63.88,78014.25,60.2,1.0,0.0,0.0]
[1776840903226,63.88,78009.64,60.2,1.0,0.0,0.0]
[1776840904232,63.88,78010.18,60.2,1.0,0.0,0.0]
[1776840907254,63.88,78010.88,60.2,1.0,0.0,0.0]
[1776840908260,63.88,78010.59,60.2,1.0,0.0,0.0]
[1776840909268,63.88,78010.31,60.2,1.0,0.0,0.0]
[1776840910275,63.88,78010.18,60.2,1.0,0.0,0.0]
[1776840912289,63.88,78010.78,60.2,1.0,0.0,0.0]
[1776840913296,63.88,78010.22,60.2,1.0,0.0,0.0]
[1776840914303,63.88,78011.44,60.2,1.0,0.0,0.0]
[1776840915310,63.88,78010.23,60.2,1.0,0.0,0.0]
[1776840915819,63.88,78010.23,60.2,1.0,0.0,0.0]
[1776840916317,63.88,78008.33,60.2,1.0,0.0,0.0]
[1776840917324,63.88,78008.68,60.2,1.0,0.0,0.0]
[1776840918331,63.88,78009.38,60.2,1.0,0.0,0.0]
[1776840919338,63.88,78010.04,60.2,1.0,0.0,0.0]
[1776840921352,63.88,78010.38,60.2,1.0,0.0,0.0]
[1776840922359,63.88,78010.56,60.2,1.0,0.0,0.0]
[1776840923366,63.88,78010.27,60.2,1.0,0.0,0.0]
[1776840924374,63.88,78008.94,60.2,1.0,0.0,0.0]
[1776840926387,63.88,78007.8,60.2,1.0,0.0,0.0]
[1776840926531,63.88,78007.8,60.2,1.0,0.0,0.0]
[1776840927394,63.88,78003.4,60.2,1.0,0.0,0.0]
[1776840928401,63.88,77997.39,60.2,1.0,0.0,0.0]
[1776840929408,63.88,77998.83,60.2,1.0,0.0,0.0]
[1776840930415,63.88,77997.91,60.2,1.0,0.0,0.0]
[1776840931422,63.88,77998.45,60.2,1.0,0.0,0.0]
[1776840932429,63.88,77997.56,60.2,1.0,0.0,0.0]
[1776840933435,63.88,77998.38,60.2,1.0,0.0,0.0]
[1776840934443,63.88,77997.45,60.2,1.0,0.0,0.0]
[1776840939478,63.88,77997.51,60.2,1.0,0.0,0.0]
[1776840940485,63.88,77997.23,60.2,1.0,0.0,0.0]
[1776840941492,63.88,77997.5,60.2,1.0,0.0,0.0]
[1776840942499,63.88,77999.32,60.2,1.0,0.0,0.0]
[1776840943506,63.88,78000.41,60.2,1.0,0.0,0.0]
[1776840944513,63.88,77999.74,60.2,1.0,0.0,0.0]
[1776840946526,63.88,77999.29,60.2,1.0,0.0,0.0]
[1776840947534,63.88,77999.53,60.2,1.0,0.0,0.0]
[1776840948541,63.88,78000.53,60.2,1.0,0.0,0.0]
[1776840949547,63.88,77999.92,60.2,1.0,0.0,0.0]
[1776840950555,63.88,77999.62,60.2,1.0,0.0,0.0]
[1776840952569,63.88,77999.5,60.2,1.0,0.0,0.0]
[1776840953576,63.88,77999.04,60.2,1.0,0.0,0.0]
[1776840955590,63.88,77998.51,60.2,1.0,0.0,0.0]
[1776840956596,63.88,77996.26,60.2,1.0,0.0,0.0]
[1776840957604,63.88,77994.53,60.2,1.0,0.0,0.0]
[1776840958611,63.88,77991.07,60.2,1.0,0.0,0.0]
[1776840959618,63.88,77988.91,60.2,1.0,0.0,0.0]
[1776840960625,63.88,77988.7,60.2,1.0,0.0,0.0]
[1776840964653,63.88,77988.85,60.2,1.0,0.0,0.0]
[1776840965660,63.88,77993.07,60.2,1.0,0.0,0.0]
[1776840966667,63.88,77996.33,60.2,1.0,0.0,0.0]
[1776840967674,63.88,78000.98,60.2,1.0,0.0,0.0]
[1776840968681,63.88,77997.99,60.2,1.0,0.0,0.0]
[1776840969689,63.88,77998.92,60.2,1.0,0.0,0.0]
[1776840973715,63.88,77998.4,60.2,1.0,0.0,0.0]
[1776840974722,63.88,77996.77,60.2,1.0,0.0,0.0]
[1776840975730,63.88,77997.06,60.2,1.0,0.0,0.0]
[1776840976737,63.88,78000.24,60.2,1.0,0.0,0.0]
[1776840977744,63.88,78002.75,60.2,1.0,0.0,0.0]
[1776840978751,63.88,78005.22,60.2,1.0,0.0,0.0]
[1776840979758,63.88,78004.67,60.2,1.0,0.0,0.0]
[1776840980765,63.88,78004.15,60.2,1.0,0.0,0.0]
[1776840981772,63.88,78003.9,60.2,1.0,0.0,0.0]
[1776840982779,63.88,78003.35,60.2,1.0,0.0,0.0]
[1776840983786,63.88,78000.11,60.2,1.0,0.0,0.0]
[1776840984793,63.88,77997.69,60.2,1.0,0.0,0.0]
[1776840985800,63.88,77998.99,60.2,1.0,0.0,0.0]
[1776840986807,63.88,77997.35,60.2,1.0,0.0,0.0]
[1776840988821,63.88,77996.89,60.2,1.0,0.0,0.0]
[1776840989828,63.88,77996.73,60.2,1.0,0.0,0.0]
[1776840990835,63.88,77995.07,60.2,1.0,0.0,0.0]
[1776840991841,63.88,77993.18,60.2,1.0,0.0,0.0]
[1776840992849,63.88,77992.79,60.2,1.0,0.0,0.0]
[1776840993856,63.88,77993.2,60.2,1.0,0.0,0.0]
[1776840995870,63.88,77990.72,60.2,1.0,0.0,0.0]
[1776840997883,63.88,77989.77,60.2,1.0,0.0,0.0]
[1776841000381,63.88,77989.61,60.2,1.0,0.0,0.0]
[1776841001402,63.88,77984.34,60.2,1.0,0.0,0.0]
[1776841001799,63.88,77984.34,60.2,1.0,0.0,0.0]
[1776841002397,63.88,77984.34,60.2,1.0,0.0,0.0]
[1776841002461,63.88,77977.42,60.2,1.0,0.0,0.0]
[1776841002918,63.88,77974.86,60.2,1.0,0.0,0.0]
[1776841003926,63.88,77973.61,60.2,1.0,0.0,0.0]
[1776841005437,63.88,77973.61,60.2,1.0,0.0,0.0]
[1776841006947,63.88,77973.3,60.2,1.0,0.0,0.0]
[1776841008961,63.88,77973.15,60.2,1.0,0.0,0.0]
[1776841011437,63.88,77973.15,60.2,1.0,0.0,0.0]
[1776841013080,63.88,77973.08,60.2,1.0,0.0,0.0]
[1776841013148,63.88,77974.45,60.2,1.0,0.0,0.0]
[1776841013996,63.88,77981.08,60.2,1.0,0.0,0.0]
[1776841015007,63.88,77982.07,60.2,1.0,0.0,0.0]
[1776841016011,63.88,77981.67,60.2,1.0,0.0,0.0]
[1776841017017,63.88,77978.44,60.2,1.0,0.0,0.0]
[1776841018024,63.88,77977.6,60.2,1.0,0.0,0.0]
[1776841019031,63.88,77977.77,60.2,1.0,0.0,0.0]
[1776841020038,63.88,77978.58,60.2,1.0,0.0,0.0]
[1776841021045,63.88,77979.24,60.2,1.0,0.0,0.0]
[1776841022052,63.88,77984.42,60.2,1.0,0.0,0.0]
[1776841023458,63.88,77987.86,60.2,1.0,0.0,0.0]
[1776841024066,63.88,77986.58,60.2,1.0,0.0,0.0]
[1776841025073,63.88,77984.11,60.2,1.0,0.0,0.0]
[1776841026080,63.88,77982.74,60.2,1.0,0.0,0.0]
[1776841027087,63.88,77983.2,60.2,1.0,0.0,0.0]
[1776841028094,63.88,77982.33,60.2,1.0,0.0,0.0]
[1776841029100,63.88,77981.57,60.2,1.0,0.0,0.0]
[1776841030109,63.88,77981.37,60.2,1.0,0.0,0.0]
[1776841031115,63.88,77980.23,60.2,1.0,0.0,0.0]
[1776841034136,63.88,77980.64,60.2,1.0,0.0,0.0]
[1776841035143,63.88,77981.38,60.2,1.0,0.0,0.0]
[1776841036150,63.88,77980.91,60.2,1.0,0.0,0.0]
[1776841037156,63.88,77981.19,60.2,1.0,0.0,0.0]
[1776841038163,63.88,77980.99,60.2,1.0,0.0,0.0]
[1776841039171,63.88,77980.72,60.2,1.0,0.0,0.0]
[1776841040178,63.88,77980.48,60.2,1.0,0.0,0.0]
[1776841041443,63.88,77980.48,60.2,1.0,0.0,0.0]
[1776841041537,63.88,77978.58,60.2,1.0,0.0,0.0]
[1776841042192,63.88,77976.11,60.2,1.0,0.0,0.0]
[1776841043199,63.88,77976.26,60.2,1.0,0.0,0.0]
[1776841044206,63.88,77976.78,60.2,1.0,0.0,0.0]
[1776841045213,63.88,77976.2,60.2,1.0,0.0,0.0]
[1776841046220,63.88,77976.91,60.2,1.0,0.0,0.0]
[1776841047227,63.88,77977.03,60.2,1.0,0.0,0.0]
[1776841048233,63.88,77976.09,60.2,1.0,0.0,0.0]
[1776841049240,63.88,77976.63,60.2,1.0,0.0,0.0]
[1776841050248,63.88,77975.76,60.2,1.0,0.0,0.0]
[1776841051255,63.88,77973.58,60.2,1.0,0.0,0.0]
[1776841052261,63.88,77973.26,60.2,1.0,0.0,0.0]
[1776841053269,63.88,77978.34,60.2,1.0,0.0,0.0]
[1776841054276,63.88,77979.25,60.2,1.0,0.0,0.0]
[1776841055283,63.88,77978.84,60.2,1.0,0.0,0.0]
[1776841057297,63.88,77978.62,60.2,1.0,0.0,0.0]
[1776841058304,63.88,77979.45,60.2,1.0,0.0,0.0]
[1776841059311,63.88,77978.86,60.2,1.0,0.0,0.0]
[1776841060318,63.88,77979.02,60.2,1.0,0.0,0.0]
[1776841061325,63.88,77979.52,60.2,1.0,0.0,0.0]
[1776841062332,63.88,77983.14,60.2,1.0,0.0,0.0]
[1776841063339,63.88,77984.54,60.2,1.0,0.0,0.0]
[1776841064345,63.88,77984.09,60.2,1.0,0.0,0.0]
[1776841065352,63.88,77982.97,60.2,1.0,0.0,0.0]
[1776841066359,63.88,77983.36,60.2,1.0,0.0,0.0]
[1776841068374,63.88,77982.78,60.2,1.0,0.0,0.0]
[1776841069381,63.88,77982.5,60.2,1.0,0.0,0.0]
[1776841070388,63.88,77983.24,60.2,1.0,0.0,0.0]
[1776841071395,63.88,77982.57,60.2,1.0,0.0,0.0]
[1776841072402,63.88,77982.69,60.2,1.0,0.0,0.0]
[1776841074415,63.88,77983.51,60.2,1.0,0.0,0.0]
[1776841076431,63.88,77984.71,60.2,1.0,0.0,0.0]
[1776841077438,63.88,77985.55,60.2,1.0,0.0,0.0]
[1776841078445,63.88,77985.71,60.2,1.0,0.0,0.0]
[1776841079453,63.88,77986.94,60.2,1.0,0.0,0.0]
[1776841080458,63.88,77987.51,60.2,1.0,0.0,0.0]
[1776841081466,63.88,77988.04,60.2,1.0,0.0,0.0]
[1776841083480,63.88,77987.93,60.2,1.0,0.0,0.0]
[1776841084487,63.88,77988.19,60.2,1.0,0.0,0.0]
[1776841085494,63.88,77988.36,60.2,1.0,0.0,0.0]
[1776841087508,63.88,77988.03,60.2,1.0,0.0,0.0]
[1776841088515,63.88,77987.89,60.2,1.0,0.0,0.0]
[1776841091536,63.88,77986.18,60.2,1.0,0.0,0.0]
[1776841092545,63.88,77984.62,60.2,1.0,0.0,0.0]
[1776841093550,63.88,77984.37,60.2,1.0,0.0,0.0]
[1776841095564,63.88,77985.59,60.2,1.0,0.0,0.0]
[1776841096570,63.88,77984.65,60.2,1.0,0.0,0.0]
[1776841098585,63.88,77984.98,60.2,1.0,0.0,0.0]
[1776841100599,63.88,77985.78,60.2,1.0,0.0,0.0]
[1776841101606,63.88,77984.77,60.2,1.0,0.0,0.0]
[1776841102613,63.88,77986.44,60.2,1.0,0.0,0.0]
[1776841103620,63.88,77985.05,60.2,1.0,0.0,0.0]
[1776841106641,63.88,77985.24,60.2,1.0,0.0,0.0]
[1776841107648,63.88,77986.49,60.2,1.0,0.0,0.0]
[1776841109662,63.88,77986.07,60.2,1.0,0.0,0.0]
[1776841110669,63.88,77985.53,60.2,1.0,0.0,0.0]
[1776841111676,63.88,77985.06,60.2,1.0,0.0,0.0]
[1776841112683,63.88,77985.62,60.2,1.0,0.0,0.0]
[1776841113690,63.88,77985.96,60.2,1.0,0.0,0.0]
[1776841115704,63.88,77986.22,60.2,1.0,0.0,0.0]
[1776841116711,63.88,77986.42,60.2,1.0,0.0,0.0]
[1776841117717,63.88,77986.66,60.2,1.0,0.0,0.0]
[1776841118725,63.88,77986.45,60.2,1.0,0.0,0.0]
[1776841119731,63.88,77986.64,60.2,1.0,0.0,0.0]
[1776841120738,63.88,77986.45,60.2,1.0,0.0,0.0]
[1776841122753,63.88,77985.73,60.2,1.0,0.0,0.0]
[1776841123760,63.88,77986.17,60.2,1.0,0.0,0.0]
[1776841125774,63.88,77986.01,60.2,1.0,0.0,0.0]
[1776841130809,63.88,77985.05,60.2,1.0,0.0,0.0]
[1776841131816,63.88,77984.87,60.2,1.0,0.0,0.0]
[1776841132823,63.88,77982.14,60.2,1.0,0.0,0.0]
[1776841133830,63.88,77981.48,60.2,1.0,0.0,0.0]
[1776841135844,63.88,77988.6,60.2,1.0,0.0,0.0]
[1776841136851,63.88,77994.63,60.2,1.0,0.0,0.0]
[1776841137858,63.88,77996.26,60.2,1.0,0.0,0.0]
[1776841139516,63.88,77998.76,60.2,1.0,0.0,0.0]
[1776841139873,63.88,77997.47,60.2,1.0,0.0,0.0]
[1776841140880,63.88,77999.34,60.2,1.0,0.0,0.0]
[1776841142894,63.88,78000.84,60.2,1.0,0.0,0.0]
[1776841143901,63.88,78000.49,60.2,1.0,0.0,0.0]
[1776841144907,63.88,78000.1,60.2,1.0,0.0,0.0]
[1776841145915,63.88,77999.55,60.2,1.0,0.0,0.0]
[1776841146922,63.88,78000.48,60.2,1.0,0.0,0.0]
[1776841147928,63.88,78001.27,60.2,1.0,0.0,0.0]
[1776841148936,63.88,78002.43,60.2,1.0,0.0,0.0]
[1776841150949,63.88,78003.15,60.2,1.0,0.0,0.0]
[1776841151957,63.88,78002.87,60.2,1.0,0.0,0.0]
[1776841152963,63.88,78000.25,60.2,1.0,0.0,0.0]
[1776841153971,63.88,77999.77,60.2,1.0,0.0,0.0]
[1776841155986,63.88,77999.89,60.2,1.0,0.0,0.0]
[1776841158000,63.88,78002.47,60.2,1.0,0.0,0.0]
[1776841159006,63.88,78002.61,60.2,1.0,0.0,0.0]
[1776841160014,63.88,78002.82,60.2,1.0,0.0,0.0]
[1776841161021,63.88,78002.57,60.2,1.0,0.0,0.0]
[1776841162028,63.88,78001.54,60.2,1.0,0.0,0.0]
[1776841163034,63.88,78001.84,60.2,1.0,0.0,0.0]
[1776841165049,63.88,77999.99,60.2,1.0,0.0,0.0]
[1776841166056,63.88,78001.18,60.2,1.0,0.0,0.0]
[1776841167062,63.88,78000.92,60.2,1.0,0.0,0.0]
[1776841168069,63.88,78000.46,60.2,1.0,0.0,0.0]
[1776841169077,63.88,78000.85,60.2,1.0,0.0,0.0]
[1776841170084,63.88,78000.5,60.2,1.0,0.0,0.0]
[1776841171091,63.88,78000.21,60.2,1.0,0.0,0.0]
[1776841172097,63.88,78000.89,60.2,1.0,0.0,0.0]
[1776841173104,63.88,78000.78,60.2,1.0,0.0,0.0]
[1776841174112,63.88,78001.15,60.2,1.0,0.0,0.0]
[1776841175119,63.88,78002.09,60.2,1.0,0.0,0.0]
[1776841176126,63.88,78001.15,60.2,1.0,0.0,0.0]
[1776841177132,63.88,78002.38,60.2,1.0,0.0,0.0]
[1776841178140,63.88,78002.77,60.2,1.0,0.0,0.0]
[1776841179146,63.88,78003.53,60.2,1.0,0.0,0.0]
[1776841180592,63.88,78003.53,60.2,1.0,0.0,0.0]
[1776841181161,63.88,78005.4,60.2,1.0,0.0,0.0]
[1776841182168,63.88,78008.03,60.2,1.0,0.0,0.0]
[1776841183175,63.88,78006.61,60.2,1.0,0.0,0.0]
[1776841184182,63.88,78006.78,60.2,1.0,0.0,0.0]
[1776841185188,63.88,78008.27,60.2,1.0,0.0,0.0]
[1776841186196,63.88,78007.74,60.2,1.0,0.0,0.0]
[1776841187203,63.88,78007.96,60.2,1.0,0.0,0.0]
[1776841188210,63.88,78006.81,60.2,1.0,0.0,0.0]
[1776841190224,63.88,78005.57,60.2,1.0,0.0,0.0]
[1776841191230,63.88,78005.74,60.2,1.0,0.0,0.0]
[1776841192238,63.88,78005.55,60.2,1.0,0.0,0.0]
[1776841193432,63.88,78005.55,60.2,1.0,0.0,0.0]
[1776841193471,63.88,78005.29,60.2,1.0,0.0,0.0]
[1776841194252,63.88,78011.74,60.2,1.0,0.0,0.0]
[1776841195444,63.88,78011.74,60.2,1.0,0.0,0.0]
[1776841195537,63.88,78018.8,60.2,1.0,0.0,0.0]
[1776841196267,63.88,78018.58,60.2,1.0,0.0,0.0]
[1776841198280,63.88,78016.13,60.2,1.0,0.0,0.0]
[1776841199287,63.88,78013.57,60.2,1.0,0.0,0.0]
[1776841200295,63.88,78013.71,60.2,1.0,0.0,0.0]
[1776841201302,63.88,78014.43,60.2,1.0,0.0,0.0]
[1776841202508,63.88,78014.43,60.2,1.0,0.0,0.0]
[1776841202519,63.88,78014.43,60.2,1.0,0.0,0.0]
[1776841202605,63.88,78015.58,60.2,1.0,0.0,0.0]
[1776841203316,63.88,78018.52,60.2,1.0,0.0,0.0]
[1776841203961,63.88,78018.52,60.2,1.0,0.0,0.0]
[1776841204323,63.88,78021.07,60.2,1.0,0.0,0.0]
[1776841205445,63.88,78021.07,60.2,1.0,0.0,0.0]
[1776841205546,63.88,78022.84,60.2,1.0,0.0,0.0]
[1776841206337,63.88,78021.97,60.2,1.0,0.0,0.0]
[1776841207344,63.88,78022.52,60.2,1.0,0.0,0.0]
[1776841208350,63.88,78021.72,60.2,1.0,0.0,0.0]
[1776841209358,63.88,78021.46,60.2,1.0,0.0,0.0]
[1776841210366,63.88,78021.68,60.2,1.0,0.0,0.0]
[1776841211373,63.88,78023.22,60.2,1.0,0.0,0.0]
[1776841212380,63.88,78020.68,60.2,1.0,0.0,0.0]
[1776841213130,63.88,78020.68,60.2,1.0,0.0,0.0]
[1776841213387,63.88,78015.33,60.2,1.0,0.0,0.0]
[1776841214393,63.88,78010.51,60.2,1.0,0.0,0.0]
[1776841215401,63.88,78010.38,60.2,1.0,0.0,0.0]
[1776841216408,63.88,78010.13,60.2,1.0,0.0,0.0]
[1776841217415,63.88,78010.69,60.2,1.0,0.0,0.0]
[1776841218422,63.88,78009.08,60.2,1.0,0.0,0.0]
[1776841220436,63.88,78008.94,60.2,1.0,0.0,0.0]
[1776841222450,63.88,78009.09,60.2,1.0,0.0,0.0]
[1776841225471,63.88,78010.02,60.2,1.0,0.0,0.0]
[1776841226478,63.88,78009.84,60.2,1.0,0.0,0.0]
[1776841227485,63.88,78009.71,60.2,1.0,0.0,0.0]
[1776841228493,63.88,78010.27,60.2,1.0,0.0,0.0]
[1776841229499,63.88,78012.29,60.2,1.0,0.0,0.0]
[1776841230507,63.88,78017.47,60.2,1.0,0.0,0.0]
[1776841231514,63.88,78028.61,60.2,1.0,0.0,0.0]
[1776841232521,63.88,78031.62,60.2,1.0,0.0,0.0]
[1776841233528,63.88,78029.08,60.2,1.0,0.0,0.0]
[1776841234535,63.88,78026.49,60.2,1.0,0.0,0.0]
[1776841235542,63.88,78026.07,60.2,1.0,0.0,0.0]
[1776841236549,63.88,78025.88,60.2,1.0,0.0,0.0]
[1776841237555,63.88,78025.66,60.2,1.0,0.0,0.0]
[1776841238562,63.88,78026.66,60.2,1.0,0.0,0.0]
[1776841239570,63.88,78027.62,60.2,1.0,0.0,0.0]
[1776841240577,63.88,78027.78,60.2,1.0,0.0,0.0]
[1776841241585,63.88,78028.5,60.2,1.0,0.0,0.0]
[1776841242593,63.88,78027.68,60.2,1.0,0.0,0.0]
[1776841243600,63.88,78023.65,60.2,1.0,0.0,0.0]
[1776841244607,63.88,78018.39,60.2,1.0,0.0,0.0]
[1776841245614,63.88,78013.08,60.2,1.0,0.0,0.0]
[1776841246621,63.88,78009.79,60.2,1.0,0.0,0.0]
[1776841247193,63.88,78009.79,60.2,1.0,0.0,0.0]
[1776841247628,63.88,78009.3,60.2,1.0,0.0,0.0]
[1776841248635,63.88,78008.82,60.2,1.0,0.0,0.0]
[1776841249435,63.88,78008.82,60.2,1.0,0.0,0.0]
[1776841249642,63.88,78009.06,60.2,1.0,0.0,0.0]
[1776841250649,63.88,78009.43,60.2,1.0,0.0,0.0]
[1776841251656,63.88,78002.09,60.2,1.0,0.0,0.0]
[1776841252663,63.88,77999.04,60.2,1.0,0.0,0.0]
[1776841253670,63.88,77996.5,60.2,1.0,0.0,0.0]
[1776841256691,63.88,77995.96,60.2,1.0,0.0,0.0]
[1776841258705,63.88,77994.51,60.2,1.0,0.0,0.0]
[1776841259712,63.88,77994.38,60.2,1.0,0.0,0.0]
[1776841260719,63.88,77994.07,60.2,1.0,0.0,0.0]
[1776841261725,63.88,77993.35,60.2,1.0,0.0,0.0]
[1776841262733,63.88,77994.89,60.2,1.0,0.0,0.0]
[1776841263740,63.88,77995.33,60.2,1.0,0.0,0.0]
[1776841264747,63.88,77999.84,60.2,1.0,0.0,0.0]
[1776841265755,63.88,78005.33,60.2,1.0,0.0,0.0]
[1776841266765,63.88,78013.06,60.2,1.0,0.0,0.0]
[1776841267771,63.88,78020.3,60.2,1.0,0.0,0.0]
[1776841268778,63.88,78021.24,60.2,1.0,0.0,0.0]
[1776841269785,63.88,78022.27,60.2,1.0,0.0,0.0]
[1776841270792,63.88,78023.68,60.2,1.0,0.0,0.0]
[1776841271800,63.88,78025.05,60.2,1.0,0.0,0.0]
[1776841272806,63.88,78023.5,60.2,1.0,0.0,0.0]
[1776841273813,63.88,78023.86,60.2,1.0,0.0,0.0]
[1776841275827,63.88,78026.09,60.2,1.0,0.0,0.0]
[1776841276834,63.88,78025.91,60.2,1.0,0.0,0.0]
[1776841277841,63.88,78025.14,60.2,1.0,0.0,0.0]
[1776841279855,63.88,78024.82,60.2,1.0,0.0,0.0]
[1776841280862,63.88,78024.65,60.2,1.0,0.0,0.0]
[1776841281879,63.88,78021.24,60.2,1.0,0.0,0.0]
[1776841282876,63.88,78015.85,60.2,1.0,0.0,0.0]
[1776841283883,63.88,78012.43,60.2,1.0,0.0,0.0]
[1776841284890,63.88,78011.76,60.2,1.0,0.0,0.0]
[1776841285896,63.88,78006.39,60.2,1.0,0.0,0.0]
[1776841286904,63.88,78004.66,60.2,1.0,0.0,0.0]
[1776841288064,63.88,78002.16,60.2,1.0,0.0,0.0]
[1776841288920,63.88,77999.47,60.2,1.0,0.0,0.0]
[1776841289927,63.88,77998.33,60.2,1.0,0.0,0.0]
[1776841290934,63.88,77997.88,60.2,1.0,0.0,0.0]
[1776841292199,63.88,77997.88,60.2,1.0,0.0,0.0]
[1776841292244,63.88,77995.92,60.2,1.0,0.0,0.0]
[1776841293395,63.88,77995.92,60.2,1.0,0.0,0.0]
[1776841293504,63.88,77995.92,60.2,1.0,0.0,0.0]
[1776841293592,63.88,77989.01,60.2,1.0,0.0,0.0]
[1776841293955,63.88,77983.91,60.2,1.0,0.0,0.0]
[1776841295693,63.88,77982.82,60.2,1.0,0.0,0.0]
[1776841295969,63.88,77979.92,60.2,1.0,0.0,0.0]
[1776841297441,63.88,77979.92,60.2,1.0,0.0,0.0]
[1776841297982,63.88,77978.41,60.2,1.0,0.0,0.0]
[1776841298990,63.88,77978.7,60.2,1.0,0.0,0.0]
[1776841299997,63.88,77976.71,60.2,1.0,0.0,0.0]
[1776841301004,63.88,77976.08,60.2,1.0,0.0,0.0]
[1776841302411,63.88,77976.08,60.2,1.0,0.0,0.0]
[1776841302752,63.88,77976.08,60.2,1.0,0.0,0.0]
[1776841302826,63.88,77976.31,60.2,1.0,0.0,0.0]
[1776841303018,63.88,77980.16,60.2,1.0,0.0,0.0]
[1776841304027,63.88,77986.11,60.2,1.0,0.0,0.0]
[1776841305033,63.88,77987.39,60.2,1.0,0.0,0.0]
[1776841306405,63.88,77987.39,60.2,1.0,0.0,0.0]
[1776841306485,63.88,77994.11,60.2,1.0,0.0,0.0]
[1776841307048,63.88,77997.93,60.2,1.0,0.0,0.0]
[1776841309062,63.88,77999.42,60.2,1.0,0.0,0.0]
[1776841310069,63.88,77998.81,60.2,1.0,0.0,0.0]
[1776841311076,63.88,78003.56,60.2,1.0,0.0,0.0]
[1776841312084,63.88,78009.5,60.2,1.0,0.0,0.0]
[1776841313090,63.88,78007.11,60.2,1.0,0.0,0.0]
[1776841314097,63.88,78007.4,60.2,1.0,0.0,0.0]
[1776841315104,63.88,78007.78,60.2,1.0,0.0,0.0]
[1776841316110,63.88,78009.75,60.2,1.0,0.0,0.0]
[1776841317118,63.88,78009.23,60.2,1.0,0.0,0.0]
[1776841318125,63.88,78009.58,60.2,1.0,0.0,0.0]
[1776841320139,63.88,78009.82,60.2,1.0,0.0,0.0]
[1776841322153,63.88,78008.13,60.2,1.0,0.0,0.0]
[1776841323161,63.88,78006.44,60.2,1.0,0.0,0.0]
[1776841324651,63.88,78006.44,60.2,1.0,0.0,0.0]
[1776841324803,63.88,78006.44,60.2,1.0,0.0,0.0]
[1776841324882,63.88,78005.27,60.2,1.0,0.0,0.0]
[1776841325174,63.88,78006.69,60.2,1.0,0.0,0.0]
[1776841326181,63.88,78001.67,60.2,1.0,0.0,0.0]
[1776841327188,63.88,77995.46,60.2,1.0,0.0,0.0]
[1776841328598,63.88,77990.77,60.2,1.0,0.0,0.0]
[1776841329202,63.88,77984.39,60.2,1.0,0.0,0.0]
[1776841330209,63.88,77983.64,60.2,1.0,0.0,0.0]
[1776841331215,63.88,77985.25,60.2,1.0,0.0,0.0]
[1776841332223,63.88,77984.59,60.2,1.0,0.0,0.0]
[1776841334237,63.88,77983.66,60.2,1.0,0.0,0.0]
[1776841335243,63.88,77982.96,60.2,1.0,0.0,0.0]
[1776841336251,63.88,77980.56,60.2,1.0,0.0,0.0]
[1776841337257,63.88,77980.26,60.2,1.0,0.0,0.0]
[1776841338265,63.88,77979.93,60.2,1.0,0.0,0.0]
[1776841339502,63.88,77980.06,60.2,1.0,0.0,0.0]
[1776841340279,63.88,77979.51,60.2,1.0,0.0,0.0]
[1776841341286,63.88,77979.64,60.2,1.0,0.0,0.0]
[1776841342293,63.88,77980.41,60.2,1.0,0.0,0.0]
[1776841343299,63.88,77979.25,60.2,1.0,0.0,0.0]
[1776841345313,63.88,77979.13,60.2,1.0,0.0,0.0]
[1776841346321,63.88,77979.01,60.2,1.0,0.0,0.0]
[1776841348335,63.88,77979.23,60.2,1.0,0.0,0.0]
[1776841349342,63.88,77980.6,60.2,1.0,0.0,0.0]
[1776841350349,63.88,77983.03,60.2,1.0,0.0,0.0]
[1776841351356,63.88,77987.02,60.2,1.0,0.0,0.0]
[1776841352363,63.88,77993.24,60.2,1.0,0.0,0.0]
[1776841353370,63.88,77991.0,60.2,1.0,0.0,0.0]
[1776841356391,63.88,77989.74,60.2,1.0,0.0,0.0]
[1776841357398,63.88,77988.96,60.2,1.0,0.0,0.0]
[1776841360419,63.88,77989.35,60.2,1.0,0.0,0.0]
[1776841361425,63.88,77988.97,60.2,1.0,0.0,0.0]
[1776841362433,63.88,77989.98,60.2,1.0,0.0,0.0]
[1776841364447,63.88,77994.65,60.2,1.0,0.0,0.0]
[1776841365454,63.88,77999.48,60.2,1.0,0.0,0.0]
[1776841366461,63.88,78003.06,60.2,1.0,0.0,0.0]
[1776841367744,63.88,78002.76,60.2,1.0,0.0,0.0]
[1776841368353,63.88,78002.76,60.2,1.0,0.0,0.0]
[1776841368476,63.88,78004.93,60.2,1.0,0.0,0.0]
[1776841369483,63.88,78008.75,60.2,1.0,0.0,0.0]
[1776841370444,63.88,78008.75,60.2,1.0,0.0,0.0]
[1776841370490,63.88,78008.41,60.2,1.0,0.0,0.0]
[1776841371497,63.88,78009.41,60.2,1.0,0.0,0.0]
[1776841372504,63.88,78010.04,60.2,1.0,0.0,0.0]
[1776841373511,63.88,78010.28,60.2,1.0,0.0,0.0]
[1776841375376,63.88,78010.35,60.2,1.0,0.0,0.0]
[1776841375477,63.88,78010.35,60.2,1.0,0.0,0.0]
[1776841375742,63.88,78010.35,60.2,1.0,0.0,0.0]
[1776841375813,63.88,78018.57,60.2,1.0,0.0,0.0]
[1776841376796,63.88,78018.57,60.2,1.0,0.0,0.0]
[1776841376941,63.88,78018.57,60.2,1.0,0.0,0.0]
[1776841376814,63.88,78023.99,60.2,1.0,0.0,0.0]
[1776841377539,63.88,78022.83,60.2,1.0,0.0,0.0]
[1776841378546,63.88,78020.73,60.2,1.0,0.0,0.0]
[1776841379553,63.88,78019.78,60.2,1.0,0.0,0.0]
[1776841380560,63.88,78020.6,60.2,1.0,0.0,0.0]
[1776841381567,63.88,78022.8,60.2,1.0,0.0,0.0]
[1776841382574,63.88,78020.94,60.2,1.0,0.0,0.0]
[1776841383581,63.88,78015.47,60.2,1.0,0.0,0.0]
[1776841384588,63.88,78012.3,60.2,1.0,0.0,0.0]
[1776841385595,63.88,78010.16,60.2,1.0,0.0,0.0]
[1776841386602,63.88,78012.38,60.2,1.0,0.0,0.0]
[1776841387609,63.88,78020.22,60.2,1.0,0.0,0.0]
[1776841388616,63.88,78022.9,60.2,1.0,0.0,0.0]
[1776841389623,63.88,78025.27,60.2,1.0,0.0,0.0]
[1776841390630,63.88,78027.88,60.2,1.0,0.0,0.0]
[1776841392644,63.88,78027.34,60.2,1.0,0.0,0.0]
[1776841394658,63.88,78028.02,60.2,1.0,0.0,0.0]
[1776841397679,63.88,78028.46,60.2,1.0,0.0,0.0]
[1776841398686,63.88,78026.93,60.2,1.0,0.0,0.0]
[1776841399692,63.88,78027.23,60.2,1.0,0.0,0.0]
[1776841401709,63.88,78023.69,60.2,1.0,0.0,0.0]
[1776841402714,63.88,78023.2,60.2,1.0,0.0,0.0]
[1776841403721,63.88,78020.06,60.2,1.0,0.0,0.0]
[1776841404727,63.88,78017.74,60.2,1.0,0.0,0.0]
[1776841405734,63.88,78015.25,60.2,1.0,0.0,0.0]
[1776841406742,63.88,78014.64,60.2,1.0,0.0,0.0]
[1776841407748,63.88,78014.14,60.2,1.0,0.0,0.0]
[1776841408756,63.88,78013.87,60.2,1.0,0.0,0.0]
[1776841410770,63.88,78014.5,60.2,1.0,0.0,0.0]
[1776841411776,63.88,78014.1,60.2,1.0,0.0,0.0]
[1776841412783,63.88,78014.77,60.2,1.0,0.0,0.0]
[1776841413791,63.88,78014.9,60.2,1.0,0.0,0.0]
[1776841414798,63.88,78015.07,60.2,1.0,0.0,0.0]
[1776841415804,63.88,78014.47,60.2,1.0,0.0,0.0]
[1776841416187,63.88,78014.47,60.2,1.0,0.0,0.0]
[1776841416812,63.88,78025.86,60.2,1.0,0.0,0.0]
[1776841417257,63.88,78025.86,60.2,1.0,0.0,0.0]
[1776841417819,63.88,78031.73,60.2,1.0,0.0,0.0]
[1776841418443,63.88,78031.73,60.2,1.0,0.0,0.0]
[1776841418826,63.88,78033.67,60.2,1.0,0.0,0.0]
[1776841421847,63.88,78033.89,60.2,1.0,0.0,0.0]
[1776841422853,63.88,78035.75,60.2,1.0,0.0,0.0]
[1776841424867,63.88,78035.13,60.2,1.0,0.0,0.0]
[1776841425875,63.88,78037.17,60.2,1.0,0.0,0.0]
[1776841426883,63.88,78037.48,60.2,1.0,0.0,0.0]
[1776841427889,63.88,78038.45,60.2,1.0,0.0,0.0]
[1776841428896,63.88,78038.33,60.2,1.0,0.0,0.0]
[1776841429904,63.88,78038.48,60.2,1.0,0.0,0.0]
[1776841431921,63.88,78037.99,60.2,1.0,0.0,0.0]
[1776841432928,63.88,78036.98,60.2,1.0,0.0,0.0]
[1776841433935,63.88,78037.75,60.2,1.0,0.0,0.0]
[1776841434942,63.88,78028.37,60.2,1.0,0.0,0.0]
[1776841435949,63.88,78018.43,60.2,1.0,0.0,0.0]
[1776841436956,63.88,78017.83,60.2,1.0,0.0,0.0]
[1776841437962,63.88,78016.04,60.2,1.0,0.0,0.0]
[1776841438970,63.88,78015.74,60.2,1.0,0.0,0.0]
[1776841439977,63.88,78014.72,60.2,1.0,0.0,0.0]
[1776841440983,63.88,78015.28,60.2,1.0,0.0,0.0]
[1776841441991,63.88,78014.84,60.2,1.0,0.0,0.0]
[1776841442112,63.88,78014.84,60.2,1.0,0.0,0.0]
[1776841442998,63.88,78013.11,60.2,1.0,0.0,0.0]
[1776841444006,63.88,78010.29,60.2,1.0,0.0,0.0]
[1776841445012,63.88,78008.0,60.2,1.0,0.0,0.0]
[1776841446019,63.88,78007.46,60.2,1.0,0.0,0.0]
[1776841447026,63.88,78004.58,60.2,1.0,0.0,0.0]
[1776841450047,63.88,78004.34,60.2,1.0,0.0,0.0]
[1776841451318,63.88,78000.49,60.2,1.0,0.0,0.0]
[1776841452061,63.88,77998.23,60.2,1.0,0.0,0.0]
[1776841454074,63.88,77997.81,60.2,1.0,0.0,0.0]
[1776841455082,63.88,77997.65,60.2,1.0,0.0,0.0]
[1776841458103,63.88,77997.84,60.2,1.0,0.0,0.0]
[1776841459110,63.88,78000.02,60.2,1.0,0.0,0.0]
[1776841461124,63.88,78007.06,60.2,1.0,0.0,0.0]
[1776841462131,63.88,78011.96,60.2,1.0,0.0,0.0]
[1776841463138,63.88,78012.98,60.2,1.0,0.0,0.0]
[1776841464145,63.88,78011.84,60.2,1.0,0.0,0.0]
[1776841465151,63.88,78012.71,60.2,1.0,0.0,0.0]
[1776841466159,63.88,78010.79,60.2,1.0,0.0,0.0]
[1776841467166,63.88,78011.32,60.2,1.0,0.0,0.0]
[1776841468173,63.88,78012.86,60.2,1.0,0.0,0.0]
[1776841469181,63.88,78013.29,60.2,1.0,0.0,0.0]
[1776841470188,63.88,78020.9,60.2,1.0,0.0,0.0]
[1776841471196,63.88,78024.18,60.2,1.0,0.0,0.0]
[1776841472824,63.88,78024.18,60.2,1.0,0.0,0.0]
[1776841472917,63.88,78020.64,60.2,1.0,0.0,0.0]
[1776841473934,63.88,78020.64,60.2,1.0,0.0,0.0]
[1776841474035,63.88,78014.66,60.2,1.0,0.0,0.0]
[1776841474193,63.88,78014.66,60.2,1.0,0.0,0.0]
[1776841474220,63.88,78007.6,60.2,1.0,0.0,0.0]
[1776841475226,63.88,78006.78,60.2,1.0,0.0,0.0]
[1776841477240,63.88,78005.41,60.2,1.0,0.0,0.0]
[1776841478247,63.88,78005.69,60.2,1.0,0.0,0.0]
[1776841479254,63.88,78005.22,60.2,1.0,0.0,0.0]
[1776841480261,63.88,78002.98,60.2,1.0,0.0,0.0]
[1776841481268,63.88,78001.68,60.2,1.0,0.0,0.0]
[1776841482274,63.88,78000.45,60.2,1.0,0.0,0.0]
[1776841483281,63.88,78000.87,60.2,1.0,0.0,0.0]
[1776841484289,63.88,78001.91,60.2,1.0,0.0,0.0]
[1776841485295,63.88,78003.04,60.2,1.0,0.0,0.0]
[1776841486303,63.88,78003.76,60.2,1.0,0.0,0.0]
[1776841487309,63.88,78003.63,60.2,1.0,0.0,0.0]
[1776841490331,63.88,78003.75,60.2,1.0,0.0,0.0]
[1776841491338,63.88,78004.19,60.2,1.0,0.0,0.0]
[1776841492345,63.88,78006.11,60.2,1.0,0.0,0.0]
[1776841493352,63.88,78005.74,60.2,1.0,0.0,0.0]
[1776841494358,63.88,78007.28,60.2,1.0,0.0,0.0]
[1776841495366,63.88,78007.42,60.2,1.0,0.0,0.0]
[1776841496373,63.88,78006.83,60.2,1.0,0.0,0.0]
[1776841497380,63.88,78008.77,60.2,1.0,0.0,0.0]
[1776841498387,63.88,78008.44,60.2,1.0,0.0,0.0]
[1776841499394,63.88,78008.65,60.2,1.0,0.0,0.0]
[1776841500401,63.88,78009.22,60.2,1.0,0.0,0.0]
[1776841501408,63.88,78008.53,60.2,1.0,0.0,0.0]
[1776841502415,63.88,78008.06,60.2,1.0,0.0,0.0]
[1776841503421,63.88,78009.35,60.2,1.0,0.0,0.0]
[1776841504425,63.88,78009.35,60.2,1.0,0.0,0.0]
[1776841504429,63.88,78017.67,60.2,1.0,0.0,0.0]
[1776841505436,63.88,78023.83,60.2,1.0,0.0,0.0]
[1776841506443,63.88,78023.4,60.2,1.0,0.0,0.0]
[1776841507450,63.88,78022.51,60.2,1.0,0.0,0.0]
[1776841508457,63.88,78022.25,60.2,1.0,0.0,0.0]
[1776841509463,63.88,78021.66,60.2,1.0,0.0,0.0]
[1776841510471,63.88,78022.7,60.2,1.0,0.0,0.0]
[1776841511478,63.88,78022.04,60.2,1.0,0.0,0.0]
[1776841512485,63.88,78019.36,60.2,1.0,0.0,0.0]
[1776841513492,63.88,78016.83,60.2,1.0,0.0,0.0]
[1776841514499,63.88,78016.46,60.2,1.0,0.0,0.0]
[1776841515506,63.88,78014.66,60.2,1.0,0.0,0.0]
[1776841516513,63.88,78014.8,60.2,1.0,0.0,0.0]
[1776841517520,63.88,78014.66,60.2,1.0,0.0,0.0]
[1776841518496,63.88,78014.66,60.2,1.0,0.0,0.0]
[1776841518527,63.88,78014.23,60.2,1.0,0.0,0.0]
[1776841519534,63.88,78010.22,60.2,1.0,0.0,0.0]
[1776841520541,63.88,78008.1,60.2,1.0,0.0,0.0]
[1776841521547,63.88,78007.46,60.2,1.0,0.0,0.0]
[1776841522555,63.88,78007.57,60.2,1.0,0.0,0.0]
[1776841524569,63.88,78007.42,60.2,1.0,0.0,0.0]
[1776841526583,63.88,78008.52,60.2,1.0,0.0,0.0]
[1776841527590,63.88,78013.11,60.2,1.0,0.0,0.0]
[1776841528597,63.88,78013.67,60.2,1.0,0.0,0.0]
[1776841529604,63.88,78015.86,60.2,1.0,0.0,0.0]
[1776841530276,63.88,78015.86,60.2,1.0,0.0,0.0]
[1776841530610,63.88,78016.4,60.2,1.0,0.0,0.0]
[1776841531617,63.88,78018.36,60.2,1.0,0.0,0.0]
[1776841532625,63.88,78016.7,60.2,1.0,0.0,0.0]
[1776841535646,63.88,78015.92,60.2,1.0,0.0,0.0]
[1776841536653,63.88,78016.19,60.2,1.0,0.0,0.0]
[1776841538066,63.88,78016.19,60.2,1.0,0.0,0.0]
[1776841537659,63.88,78015.55,60.2,1.0,0.0,0.0]
[1776841538266,63.88,78015.55,60.2,1.0,0.0,0.0]
[1776841538673,63.88,78020.37,60.2,1.0,0.0,0.0]
[1776841539680,63.88,78022.35,60.2,1.0,0.0,0.0]
[1776841540439,63.88,78022.35,60.2,1.0,0.0,0.0]
[1776841540687,63.88,78024.68,60.2,1.0,0.0,0.0]
[1776841541694,63.88,78025.2,60.2,1.0,0.0,0.0]
[1776841542701,63.88,78025.96,60.2,1.0,0.0,0.0]
[1776841543708,63.88,78025.52,60.2,1.0,0.0,0.0]
[1776841544715,63.88,78025.41,60.2,1.0,0.0,0.0]
[1776841545722,63.88,78027.72,60.2,1.0,0.0,0.0]
[1776841546729,63.88,78029.29,60.2,1.0,0.0,0.0]
[1776841547736,63.88,78033.36,60.2,1.0,0.0,0.0]
[1776841548743,63.88,78034.37,60.2,1.0,0.0,0.0]
[1776841549750,63.88,78034.16,60.2,1.0,0.0,0.0]
[1776841550757,63.88,78033.99,60.2,1.0,0.0,0.0]
[1776841552058,63.88,78035.45,60.2,1.0,0.0,0.0]
[1776841552771,63.88,78036.17,60.2,1.0,0.0,0.0]
[1776841553778,63.88,78034.54,60.2,1.0,0.0,0.0]
[1776841554784,63.88,78034.14,60.2,1.0,0.0,0.0]
[1776841555792,63.88,78033.19,60.2,1.0,0.0,0.0]
[1776841557806,63.88,78032.33,60.2,1.0,0.0,0.0]
[1776841558812,63.88,78033.4,60.2,1.0,0.0,0.0]
[1776841559820,63.88,78032.34,60.2,1.0,0.0,0.0]
[1776841560834,63.88,78033.13,60.2,1.0,0.0,0.0]
[1776841561841,63.88,78033.49,60.2,1.0,0.0,0.0]
[1776841562848,63.88,78033.32,60.2,1.0,0.0,0.0]
[1776841563855,63.88,78034.25,60.2,1.0,0.0,0.0]
[1776841564862,63.88,78034.79,60.2,1.0,0.0,0.0]
[1776841566876,63.88,78034.05,60.2,1.0,0.0,0.0]
[1776841567883,63.88,78032.88,60.2,1.0,0.0,0.0]
[1776841570904,63.88,78032.69,60.2,1.0,0.0,0.0]
[1776841571911,63.88,78032.87,60.2,1.0,0.0,0.0]
[1776841572918,63.88,78032.29,60.2,1.0,0.0,0.0]
[1776841573925,63.88,78031.54,60.2,1.0,0.0,0.0]
[1776841574932,63.88,78029.15,60.2,1.0,0.0,0.0]
[1776841575939,63.88,78030.37,60.2,1.0,0.0,0.0]
[1776841576945,63.88,78029.46,60.2,1.0,0.0,0.0]
[1776841577953,63.88,78028.25,60.2,1.0,0.0,0.0]
[1776841578960,63.88,78027.91,60.2,1.0,0.0,0.0]
[1776841579967,63.88,78028.6,60.2,1.0,0.0,0.0]
[1776841580974,63.88,78029.27,60.2,1.0,0.0,0.0]
[1776841581981,63.88,78026.01,60.2,1.0,0.0,0.0]
[1776841582987,63.88,78024.6,60.2,1.0,0.0,0.0]
[1776841583995,63.88,78024.48,60.2,1.0,0.0,0.0]
[1776841586009,63.88,78023.95,60.2,1.0,0.0,0.0]
[1776841587016,63.88,78021.6,60.2,1.0,0.0,0.0]
[1776841588023,63.88,78020.24,60.2,1.0,0.0,0.0]
[1776841589030,63.88,78019.25,60.2,1.0,0.0,0.0]
[1776841591044,63.88,78018.99,60.2,1.0,0.0,0.0]
[1776841593057,63.88,78016.95,60.2,1.0,0.0,0.0]
[1776841594065,63.88,78015.4,60.2,1.0,0.0,0.0]
[1776841595072,63.88,78014.33,60.2,1.0,0.0,0.0]
[1776841596080,63.88,78014.61,60.2,1.0,0.0,0.0]
[1776841597085,63.88,78015.71,60.2,1.0,0.0,0.0]
[1776841598092,63.88,78015.57,60.2,1.0,0.0,0.0]
[1776841599099,63.88,78014.8,60.2,1.0,0.0,0.0]
[1776841602121,63.88,78014.59,60.2,1.0,0.0,0.0]
[1776841604135,63.88,78020.45,60.2,1.0,0.0,0.0]
[1776841605142,63.88,78028.89,60.2,1.0,0.0,0.0]
[1776841606148,63.88,78029.34,60.2,1.0,0.0,0.0]
[1776841607156,63.88,78031.85,60.2,1.0,0.0,0.0]
[1776841608163,63.88,78031.65,60.2,1.0,0.0,0.0]
[1776841610177,63.88,78031.86,60.2,1.0,0.0,0.0]
[1776841611184,63.88,78031.96,60.2,1.0,0.0,0.0]
[1776841612191,63.88,78031.53,60.2,1.0,0.0,0.0]
[1776841613198,63.88,78030.98,60.2,1.0,0.0,0.0]
[1776841617227,63.88,78031.42,60.2,1.0,0.0,0.0]
[1776841618234,63.88,78031.85,60.2,1.0,0.0,0.0]
[1776841619241,63.88,78032.04,60.2,1.0,0.0,0.0]
[1776841620248,63.88,78031.57,60.2,1.0,0.0,0.0]
[1776841621255,63.88,78031.16,60.2,1.0,0.0,0.0]
[1776841622262,63.88,78032.78,60.2,1.0,0.0,0.0]
[1776841623269,63.88,78033.52,60.2,1.0,0.0,0.0]
[1776841624276,63.88,78033.28,60.2,1.0,0.0,0.0]
[1776841625282,63.88,78030.21,60.2,1.0,0.0,0.0]
[1776841626290,63.88,78025.8,60.2,1.0,0.0,0.0]
[1776841627297,63.88,78021.54,60.2,1.0,0.0,0.0]
[1776841628304,63.88,78019.35,60.2,1.0,0.0,0.0]
[1776841629311,63.88,78019.82,60.2,1.0,0.0,0.0]
[1776841631325,63.88,78021.55,60.2,1.0,0.0,0.0]
[1776841632332,63.88,78022.07,60.2,1.0,0.0,0.0]
[1776841633339,63.88,78023.07,60.2,1.0,0.0,0.0]
[1776841634346,63.88,78023.72,60.2,1.0,0.0,0.0]
[1776841635353,63.88,78024.91,60.2,1.0,0.0,0.0]
[1776841636360,63.88,78025.39,60.2,1.0,0.0,0.0]
[1776841637367,63.88,78025.22,60.2,1.0,0.0,0.0]
[1776841638374,63.88,78020.95,60.2,1.0,0.0,0.0]
[1776841639381,63.88,78014.42,60.2,1.0,0.0,0.0]
[1776841640387,63.88,78011.2,60.2,1.0,0.0,0.0]
[1776841642402,63.88,78010.96,60.2,1.0,0.0,0.0]
[1776841643409,63.88,78010.36,60.2,1.0,0.0,0.0]
[1776841644416,63.88,78009.88,60.2,1.0,0.0,0.0]
[1776841645423,63.88,78009.65,60.2,1.0,0.0,0.0]
[1776841646430,63.88,78009.15,60.2,1.0,0.0,0.0]
[1776841647437,63.88,78009.0,60.2,1.0,0.0,0.0]
[1776841648444,63.88,78009.47,60.2,1.0,0.0,0.0]
[1776841650458,63.88,78010.04,60.2,1.0,0.0,0.0]
[1776841651465,63.88,78015.25,60.2,1.0,0.0,0.0]
[1776841652472,63.88,78023.21,60.2,1.0,0.0,0.0]
[1776841653487,63.88,78024.28,60.2,1.0,0.0,0.0]
[1776841654493,63.88,78023.14,60.2,1.0,0.0,0.0]
[1776841655500,63.88,78018.0,60.2,1.0,0.0,0.0]
[1776841656507,63.88,78017.11,60.2,1.0,0.0,0.0]
[1776841657514,63.88,78016.24,60.2,1.0,0.0,0.0]
[1776841658520,63.88,78016.71,60.2,1.0,0.0,0.0]
[1776841659528,63.88,78017.61,60.2,1.0,0.0,0.0]
[1776841660534,63.88,78016.7,60.2,1.0,0.0,0.0]
[1776841661541,63.88,78018.53,60.2,1.0,0.0,0.0]
[1776841662549,63.88,78020.76,60.2,1.0,0.0,0.0]
[1776841663556,63.88,78021.11,60.2,1.0,0.0,0.0]
[1776841664563,63.88,78020.88,60.2,1.0,0.0,0.0]
[1776841665570,63.88,78020.13,60.2,1.0,0.0,0.0]
[1776841666577,63.88,78019.18,60.2,1.0,0.0,0.0]
[1776841667583,63.88,78019.92,60.2,1.0,0.0,0.0]
[1776841670605,63.88,78020.3,60.2,1.0,0.0,0.0]
[1776841671612,63.88,78020.15,60.2,1.0,0.0,0.0]
[1776841672619,63.88,78020.95,60.2,1.0,0.0,0.0]
[1776841673626,63.88,78019.98,60.2,1.0,0.0,0.0]
[1776841674633,63.88,78024.88,60.2,1.0,0.0,0.0]
[1776841675640,63.88,78027.51,60.2,1.0,0.0,0.0]
[1776841676647,63.88,78028.12,60.2,1.0,0.0,0.0]
[1776841677653,63.88,78027.84,60.2,1.0,0.0,0.0]
[1776841678661,63.88,78028.94,60.2,1.0,0.0,0.0]
[1776841679668,63.88,78027.94,60.2,1.0,0.0,0.0]
[1776841680675,63.88,78029.11,60.2,1.0,0.0,0.0]
[1776841681682,63.88,78031.36,60.2,1.0,0.0,0.0]
[1776841683696,63.88,78031.99,60.2,1.0,0.0,0.0]
[1776841684703,63.88,78030.47,60.2,1.0,0.0,0.0]
[1776841685710,63.88,78030.61,60.2,1.0,0.0,0.0]
[1776841686717,63.88,78029.73,60.2,1.0,0.0,0.0]
[1776841687724,63.88,78029.05,60.2,1.0,0.0,0.0]
[1776841688731,63.88,78029.35,60.2,1.0,0.0,0.0]
[1776841689738,63.88,78029.77,60.2,1.0,0.0,0.0]
[1776841690745,63.88,78029.31,60.2,1.0,0.0,0.0]
[1776841692758,63.88,78028.81,60.2,1.0,0.0,0.0]
[1776841694773,63.88,78029.29,60.2,1.0,0.0,0.0]
[1776841695780,63.88,78026.12,60.2,1.0,0.0,0.0]
[1776841696787,63.88,78024.27,60.2,1.0,0.0,0.0]
[1776841697794,63.88,78022.04,60.2,1.0,0.0,0.0]
[1776841698801,63.88,78020.39,60.2,1.0,0.0,0.0]
[1776841699808,63.88,78017.5,60.2,1.0,0.0,0.0]
[1776841701822,63.88,78017.98,60.2,1.0,0.0,0.0]
[1776841702828,63.88,78017.25,60.2,1.0,0.0,0.0]
[1776841703836,63.88,78017.57,60.2,1.0,0.0,0.0]
[1776841704843,63.88,78018.29,60.2,1.0,0.0,0.0]
[1776841705850,63.88,78018.74,60.2,1.0,0.0,0.0]
[1776841706857,63.88,78018.62,60.2,1.0,0.0,0.0]
[1776841707864,63.88,78020.1,60.2,1.0,0.0,0.0]
[1776841708870,63.88,78022.37,60.2,1.0,0.0,0.0]
[1776841709879,63.88,78021.25,60.2,1.0,0.0,0.0]
[1776841710886,63.88,78025.08,60.2,1.0,0.0,0.0]
[1776841712900,63.88,78025.43,60.2,1.0,0.0,0.0]
[1776841713907,63.88,78025.77,60.2,1.0,0.0,0.0]
[1776841714919,63.88,78024.78,60.2,1.0,0.0,0.0]
[1776841715926,63.88,78024.95,60.2,1.0,0.0,0.0]
[1776841716933,63.88,78023.66,60.2,1.0,0.0,0.0]
[1776841717940,63.88,78022.69,60.2,1.0,0.0,0.0]
[1776841718947,63.88,78023.01,60.2,1.0,0.0,0.0]
[1776841719954,63.88,78024.5,60.2,1.0,0.0,0.0]
[1776841720961,63.88,78023.6,60.2,1.0,0.0,0.0]
[1776841721968,63.88,78023.91,60.2,1.0,0.0,0.0]
[1776841722974,63.88,78025.32,60.2,1.0,0.0,0.0]
[1776841723982,63.88,78023.88,60.2,1.0,0.0,0.0]
[1776841724988,63.88,78023.52,60.2,1.0,0.0,0.0]
[1776841725996,63.88,78024.06,60.2,1.0,0.0,0.0]
[1776841727003,63.88,78023.2,60.2,1.0,0.0,0.0]
[1776841728010,63.88,78023.84,60.2,1.0,0.0,0.0]
[1776841729017,63.88,78023.13,60.2,1.0,0.0,0.0]
[1776841731031,63.88,78023.63,60.2,1.0,0.0,0.0]
[1776841732038,63.88,78024.78,60.2,1.0,0.0,0.0]
[1776841733045,63.88,78023.36,60.2,1.0,0.0,0.0]
[1776841734052,63.88,78023.69,60.2,1.0,0.0,0.0]
[1776841737073,63.88,78024.25,60.2,1.0,0.0,0.0]
[1776841739087,63.88,78024.51,60.2,1.0,0.0,0.0]
[1776841740094,63.88,78027.85,60.2,1.0,0.0,0.0]
[1776841741101,63.88,78030.53,60.2,1.0,0.0,0.0]
[1776841742108,63.88,78026.96,60.2,1.0,0.0,0.0]
[1776841743116,63.88,78026.72,60.2,1.0,0.0,0.0]
[1776841745130,63.88,78027.23,60.2,1.0,0.0,0.0]
[1776841746137,63.88,78029.02,60.2,1.0,0.0,0.0]
[1776841747146,63.88,78033.7,60.2,1.0,0.0,0.0]
[1776841748152,63.88,78035.76,60.2,1.0,0.0,0.0]
[1776841749160,63.88,78037.61,60.2,1.0,0.0,0.0]
[1776841750167,63.88,78037.78,60.2,1.0,0.0,0.0]
[1776841751174,63.88,78038.35,60.2,1.0,0.0,0.0]
[1776841752181,63.88,78038.13,60.2,1.0,0.0,0.0]
[1776841753192,63.88,78037.89,60.2,1.0,0.0,0.0]
[1776841754199,63.88,78037.23,60.2,1.0,0.0,0.0]
[1776841755206,63.88,78038.36,60.2,1.0,0.0,0.0]
[1776841756241,63.88,78038.36,60.2,1.0,0.0,0.0]
[1776841756293,63.88,78039.5,60.2,1.0,0.0,0.0]
[1776841757224,63.88,78042.21,60.2,1.0,0.0,0.0]
[1776841757394,63.88,78042.21,60.2,1.0,0.0,0.0]
[1776841758231,63.88,78041.63,60.2,1.0,0.0,0.0]
[1776841759238,63.88,78041.48,60.2,1.0,0.0,0.0]
[1776841760245,63.88,78042.78,60.2,1.0,0.0,0.0]
[1776841761252,63.88,78043.11,60.2,1.0,0.0,0.0]
[1776841763266,63.88,78044.19,60.2,1.0,0.0,0.0]
[1776841763764,63.88,78044.19,60.2,1.0,0.0,0.0]
[1776841763792,63.88,78044.19,60.2,1.0,0.0,0.0]
[1776841764275,63.88,78053.27,60.2,1.0,0.0,0.0]
[1776841764951,63.88,78053.27,60.2,1.0,0.0,0.0]
[1776841765282,63.88,78058.29,60.2,1.0,0.0,0.0]
[1776841766288,63.88,78052.77,60.2,1.0,0.0,0.0]
[1776841767296,63.88,78055.31,60.2,1.0,0.0,0.0]
[1776841767789,63.88,78055.31,60.2,1.0,0.0,0.0]
[1776841769310,63.88,78055.59,60.2,1.0,0.0,0.0]
[1776841770317,63.88,78054.2,60.2,1.0,0.0,0.0]
[1776841771324,63.88,78053.43,60.2,1.0,0.0,0.0]
[1776841772331,63.88,78050.6,60.2,1.0,0.0,0.0]
[1776841773338,63.88,78049.48,60.2,1.0,0.0,0.0]
[1776841774345,63.88,78049.75,60.2,1.0,0.0,0.0]
[1776841775352,63.88,78048.5,60.2,1.0,0.0,0.0]
[1776841776359,63.88,78048.09,60.2,1.0,0.0,0.0]
[1776841777366,63.88,78046.87,60.2,1.0,0.0,0.0]
[1776841778373,63.88,78047.77,60.2,1.0,0.0,0.0]
[1776841779380,63.88,78048.03,60.2,1.0,0.0,0.0]
[1776841780387,63.88,78047.86,60.2,1.0,0.0,0.0]
[1776841781394,63.88,78047.66,60.2,1.0,0.0,0.0]
[1776841782401,63.88,78047.36,60.2,1.0,0.0,0.0]
[1776841783408,63.88,78047.73,60.2,1.0,0.0,0.0]
[1776841784415,63.88,78046.7,60.2,1.0,0.0,0.0]
[1776841785421,63.88,78047.96,60.2,1.0,0.0,0.0]
[1776841787436,63.88,78047.84,60.2,1.0,0.0,0.0]
[1776841788443,63.88,78047.3,60.2,1.0,0.0,0.0]
[1776841789450,63.88,78047.8,60.2,1.0,0.0,0.0]
[1776841792472,63.88,78049.43,60.2,1.0,0.0,0.0]
[1776841793479,63.88,78050.9,60.2,1.0,0.0,0.0]
[1776841795493,63.88,78051.68,60.2,1.0,0.0,0.0]
[1776841796500,63.88,78050.54,60.2,1.0,0.0,0.0]
[1776841797507,63.88,78049.79,60.2,1.0,0.0,0.0]
[1776841798513,63.88,78052.55,60.2,1.0,0.0,0.0]
[1776841799521,63.88,78051.87,60.2,1.0,0.0,0.0]
[1776841800529,63.88,78052.23,60.2,1.0,0.0,0.0]
[1776841801536,63.88,78053.29,60.2,1.0,0.0,0.0]
[1776841802543,63.88,78051.27,60.2,1.0,0.0,0.0]
[1776841803551,63.88,78048.49,60.2,1.0,0.0,0.0]
[1776841804557,63.88,78048.82,60.2,1.0,0.0,0.0]
[1776841805564,63.88,78049.66,60.2,1.0,0.0,0.0]
[1776841806571,63.88,78051.78,60.2,1.0,0.0,0.0]
[1776841808584,63.88,78051.62,60.2,1.0,0.0,0.0]
[1776841811606,63.88,78048.42,60.2,1.0,0.0,0.0]
[1776841812569,63.88,78048.42,60.2,1.0,0.0,0.0]
[1776841813338,63.88,78045.04,60.2,1.0,0.0,0.0]
[1776841813758,63.88,78045.04,60.2,1.0,0.0,0.0]
[1776841813943,63.88,78045.04,60.2,1.0,0.0,0.0]
[1776841813960,63.88,78035.04,60.2,1.0,0.0,0.0]
[1776841814627,63.88,78031.35,60.2,1.0,0.0,0.0]
[1776841815634,63.88,78032.28,60.2,1.0,0.0,0.0]
[1776841816641,63.88,78032.54,60.2,1.0,0.0,0.0]
[1776841819662,63.88,78032.75,60.2,1.0,0.0,0.0]
[1776841820670,63.88,78035.3,60.2,1.0,0.0,0.0]
[1776841821676,63.88,78037.85,60.2,1.0,0.0,0.0]
[1776841822683,63.88,78038.66,60.2,1.0,0.0,0.0]
[1776841823690,63.88,78039.63,60.2,1.0,0.0,0.0]
[1776841824697,63.88,78039.39,60.2,1.0,0.0,0.0]
[1776841826711,63.88,78039.77,60.2,1.0,0.0,0.0]
[1776841827718,63.88,78039.23,60.2,1.0,0.0,0.0]
[1776841828725,63.88,78041.02,60.2,1.0,0.0,0.0]
[1776841829732,63.88,78040.86,60.2,1.0,0.0,0.0]
[1776841830739,63.88,78040.38,60.2,1.0,0.0,0.0]
[1776841831745,63.88,78039.95,60.2,1.0,0.0,0.0]
[1776841833760,63.88,78040.49,60.2,1.0,0.0,0.0]
[1776841834766,63.88,78040.59,60.2,1.0,0.0,0.0]
[1776841835774,63.88,78040.28,60.2,1.0,0.0,0.0]
[1776841836781,63.88,78039.66,60.2,1.0,0.0,0.0]
[1776841837788,63.88,78039.84,60.2,1.0,0.0,0.0]
[1776841838795,63.88,78038.18,60.2,1.0,0.0,0.0]
[1776841839802,63.88,78037.1,60.2,1.0,0.0,0.0]
[1776841840809,63.88,78035.35,60.2,1.0,0.0,0.0]
[1776841843830,63.88,78034.83,60.2,1.0,0.0,0.0]
[1776841844837,63.88,78031.62,60.2,1.0,0.0,0.0]
[1776841845844,63.88,78028.63,60.2,1.0,0.0,0.0]
[1776841846851,63.88,78029.05,60.2,1.0,0.0,0.0]
[1776841848127,63.88,78026.3,60.2,1.0,0.0,0.0]
[1776841849897,63.88,78024.97,60.2,1.0,0.0,0.0]
[1776841850878,63.88,78023.92,60.2,1.0,0.0,0.0]
[1776841851886,63.88,78022.66,60.2,1.0,0.0,0.0]
[1776841852892,63.88,78020.69,60.2,1.0,0.0,0.0]
[1776841853899,63.88,78021.65,60.2,1.0,0.0,0.0]
[1776841855914,63.88,78018.95,60.2,1.0,0.0,0.0]
[1776841856920,63.88,78019.86,60.2,1.0,0.0,0.0]
[1776841857928,63.88,78018.16,60.2,1.0,0.0,0.0]
[1776841858935,63.88,78018.28,60.2,1.0,0.0,0.0]
[1776841859942,63.88,78018.76,60.2,1.0,0.0,0.0]
[1776841862963,63.88,78017.9,60.2,1.0,0.0,0.0]
[1776841863970,63.88,78018.4,60.2,1.0,0.0,0.0]
[1776841864976,63.88,78018.95,60.2,1.0,0.0,0.0]
[1776841865984,63.88,78017.94,60.2,1.0,0.0,0.0]
[1776841866991,63.88,78018.77,60.2,1.0,0.0,0.0]
[1776841871054,63.88,78018.73,60.2,1.0,0.0,0.0]
[1776841871145,63.88,78017.21,60.2,1.0,0.0,0.0]
[1776841872025,63.88,78015.65,60.2,1.0,0.0,0.0]
[1776841873033,63.88,78014.72,60.2,1.0,0.0,0.0]
[1776841874039,63.88,78014.98,60.2,1.0,0.0,0.0]
[1776841876054,63.88,78015.39,60.2,1.0,0.0,0.0]
[1776841877061,63.88,78015.25,60.2,1.0,0.0,0.0]
[1776841880082,63.88,78013.76,60.2,1.0,0.0,0.0]
[1776841881089,63.88,78013.2,60.2,1.0,0.0,0.0]
[1776841882096,63.88,78011.75,60.2,1.0,0.0,0.0]
[1776841885118,63.88,78011.28,60.2,1.0,0.0,0.0]
[1776841886125,63.88,78009.67,60.2,1.0,0.0,0.0]
[1776841888139,63.88,78009.35,60.2,1.0,0.0,0.0]
[1776841891160,63.88,78010.92,60.2,1.0,0.0,0.0]
[1776841892167,63.88,78012.9,60.2,1.0,0.0,0.0]
[1776841893174,63.88,78012.1,60.2,1.0,0.0,0.0]
[1776841895188,63.88,78010.34,60.2,1.0,0.0,0.0]
[1776841896195,63.88,78009.52,60.2,1.0,0.0,0.0]
[1776841897977,63.88,78009.42,60.2,1.0,0.0,0.0]
[1776841898209,63.88,78014.24,60.2,1.0,0.0,0.0]
[1776841899148,63.88,78014.24,60.2,1.0,0.0,0.0]
[1776841899216,63.88,78022.85,60.2,1.0,0.0,0.0]
[1776841900224,63.88,78026.02,60.2,1.0,0.0,0.0]
[1776841901230,63.88,78029.64,60.2,1.0,0.0,0.0]
[1776841902237,63.88,78032.42,60.2,1.0,0.0,0.0]
[1776841903245,63.88,78033.21,60.2,1.0,0.0,0.0]
[1776841904252,63.88,78033.74,60.2,1.0,0.0,0.0]
[1776841905259,63.88,78033.22,60.2,1.0,0.0,0.0]
[1776841906266,63.88,78033.45,60.2,1.0,0.0,0.0]
[1776841907273,63.88,78034.67,60.2,1.0,0.0,0.0]
[1776841908280,63.88,78032.11,60.2,1.0,0.0,0.0]
[1776841909287,63.88,78030.01,60.2,1.0,0.0,0.0]
[1776841910294,63.88,78033.17,60.2,1.0,0.0,0.0]
[1776841911301,63.88,78034.7,60.2,1.0,0.0,0.0]
[1776841912308,63.88,78034.58,60.2,1.0,0.0,0.0]
[1776841913315,63.88,78034.77,60.2,1.0,0.0,0.0]
[1776841915329,63.88,78033.84,60.2,1.0,0.0,0.0]
[1776841916336,63.88,78032.77,60.2,1.0,0.0,0.0]
[1776841917342,63.88,78034.64,60.2,1.0,0.0,0.0]
[1776841919356,63.88,78034.05,60.2,1.0,0.0,0.0]
[1776841920364,63.88,78031.67,60.2,1.0,0.0,0.0]
[1776841921371,63.88,78030.18,60.2,1.0,0.0,0.0]
[1776841923385,63.88,78031.25,60.2,1.0,0.0,0.0]
[1776841924392,63.88,78032.34,60.2,1.0,0.0,0.0]
[1776841925399,63.88,78032.79,60.2,1.0,0.0,0.0]
[1776841926405,63.88,78033.27,60.2,1.0,0.0,0.0]
[1776841927413,63.88,78033.76,60.2,1.0,0.0,0.0]
[1776841928420,63.88,78033.21,60.2,1.0,0.0,0.0]
[1776841929427,63.88,78033.45,60.2,1.0,0.0,0.0]
[1776841931441,63.88,78033.3,60.2,1.0,0.0,0.0]
[1776841932447,63.88,78033.11,60.2,1.0,0.0,0.0]
[1776841933455,63.88,78033.29,60.2,1.0,0.0,0.0]
[1776841934461,63.88,78033.06,60.2,1.0,0.0,0.0]
[1776841935469,63.88,78032.61,60.2,1.0,0.0,0.0]
[1776841936476,63.88,78032.86,60.2,1.0,0.0,0.0]
[1776841937483,63.88,78032.97,60.2,1.0,0.0,0.0]
[1776841938888,63.88,78032.95,60.2,1.0,0.0,0.0]
[1776841939903,63.88,78033.02,60.2,1.0,0.0,0.0]
[1776841941511,63.88,78033.13,60.2,1.0,0.0,0.0]
[1776841942518,63.88,78032.76,60.2,1.0,0.0,0.0]
[1776841945539,63.88,78032.96,60.2,1.0,0.0,0.0]
[1776841946546,63.88,78032.64,60.2,1.0,0.0,0.0]
[1776841948560,63.88,78032.94,60.2,1.0,0.0,0.0]
[1776841949567,63.88,78033.16,60.2,1.0,0.0,0.0]
[1776841950577,63.88,78033.49,60.2,1.0,0.0,0.0]
[1776841951584,63.88,78033.43,60.2,1.0,0.0,0.0]
[1776841952591,63.88,78033.97,60.2,1.0,0.0,0.0]
[1776841953598,63.88,78033.86,60.2,1.0,0.0,0.0]
[1776841956619,63.88,78034.98,60.2,1.0,0.0,0.0]
[1776841958632,63.88,78034.85,60.2,1.0,0.0,0.0]
[1776841960648,63.88,78034.06,60.2,1.0,0.0,0.0]
[1776841961654,63.88,78033.24,60.2,1.0,0.0,0.0]
[1776841962661,63.88,78036.55,60.2,1.0,0.0,0.0]
[1776841963668,63.88,78039.95,60.2,1.0,0.0,0.0]
[1776841964675,63.88,78041.91,60.2,1.0,0.0,0.0]
[1776841966689,63.88,78041.16,60.2,1.0,0.0,0.0]
[1776841967696,63.88,78041.69,60.2,1.0,0.0,0.0]
[1776841968703,63.88,78041.22,60.2,1.0,0.0,0.0]
[1776841970717,63.88,78040.93,60.2,1.0,0.0,0.0]
[1776841972732,63.88,78041.1,60.2,1.0,0.0,0.0]
[1776841973739,63.88,78041.28,60.2,1.0,0.0,0.0]
[1776841974746,63.88,78040.53,60.2,1.0,0.0,0.0]
[1776841975753,63.88,78041.3,60.2,1.0,0.0,0.0]
[1776841977767,63.88,78040.99,60.2,1.0,0.0,0.0]
[1776841978774,63.88,78041.52,60.2,1.0,0.0,0.0]
[1776841979781,63.88,78042.62,60.2,1.0,0.0,0.0]
[1776841980788,63.88,78043.68,60.2,1.0,0.0,0.0]
[1776841981946,63.88,78044.6,60.2,1.0,0.0,0.0]
[1776841982802,63.88,78044.46,60.2,1.0,0.0,0.0]
[1776841983809,63.88,78044.81,60.2,1.0,0.0,0.0]
[1776841986830,63.88,78043.96,60.2,1.0,0.0,0.0]
[1776841987837,63.88,78043.46,60.2,1.0,0.0,0.0]
[1776841988856,63.88,78036.25,60.2,1.0,0.0,0.0]
[1776841989862,63.88,78031.05,60.2,1.0,0.0,0.0]
[1776841991490,63.88,78026.75,60.2,1.0,0.0,0.0]
[1776841991918,63.88,78025.86,60.2,1.0,0.0,0.0]
[1776841992925,63.88,78027.9,60.2,1.0,0.0,0.0]
[1776841993932,63.88,78028.47,60.2,1.0,0.0,0.0]
[1776841994939,63.88,78029.37,60.2,1.0,0.0,0.0]
[1776841995945,63.88,78029.08,60.2,1.0,0.0,0.0]
[1776841996952,63.88,78029.26,60.2,1.0,0.0,0.0]
[1776841997959,63.88,78028.61,60.2,1.0,0.0,0.0]
[1776841998967,63.88,78028.99,60.2,1.0,0.0,0.0]
[1776842000981,63.88,78031.97,60.2,1.0,0.0,0.0]
[1776842001988,63.88,78034.13,60.2,1.0,0.0,0.0]
[1776842007023,63.88,78034.24,60.2,1.0,0.0,0.0]
[1776842008030,63.88,78034.61,60.2,1.0,0.0,0.0]
[1776842009037,63.88,78037.41,60.2,1.0,0.0,0.0]
[1776842010044,63.88,78042.07,60.2,1.0,0.0,0.0]
[1776842011051,63.88,78044.83,60.2,1.0,0.0,0.0]
[1776842012058,63.88,78046.0,60.2,1.0,0.0,0.0]
[1776842013065,63.88,78045.91,60.2,1.0,0.0,0.0]
[1776842014072,63.88,78047.15,60.2,1.0,0.0,0.0]
[1776842015079,63.88,78047.84,60.2,1.0,0.0,0.0]
[1776842017093,63.88,78048.01,60.2,1.0,0.0,0.0]
[1776842018100,63.88,78049.0,60.2,1.0,0.0,0.0]
[1776842019107,63.88,78050.05,60.2,1.0,0.0,0.0]
[1776842020512,63.88,78050.05,60.2,1.0,0.0,0.0]
[1776842020609,63.88,78051.22,60.2,1.0,0.0,0.0]
[1776842020684,63.88,78051.22,60.2,1.0,0.0,0.0]
[1776842021122,63.88,78054.95,60.2,1.0,0.0,0.0]
[1776842022128,63.88,78057.58,60.2,1.0,0.0,0.0]
[1776842023135,63.88,78056.95,60.2,1.0,0.0,0.0]
[1776842024141,63.88,78055.55,60.2,1.0,0.0,0.0]
[1776842025149,63.88,78053.92,60.2,1.0,0.0,0.0]
[1776842026156,63.88,78054.53,60.2,1.0,0.0,0.0]
[1776842027163,63.88,78053.96,60.2,1.0,0.0,0.0]
[1776842028170,63.88,78055.01,60.2,1.0,0.0,0.0]
[1776842030186,63.88,78055.45,60.2,1.0,0.0,0.0]
[1776842031193,63.88,78055.62,60.2,1.0,0.0,0.0]
[1776842032200,63.88,78055.44,60.2,1.0,0.0,0.0]
[1776842033207,63.88,78055.58,60.2,1.0,0.0,0.0]
[1776842034214,63.88,78055.2,60.2,1.0,0.0,0.0]
[1776842035221,63.88,78054.02,60.2,1.0,0.0,0.0]
[1776842036228,63.88,78053.47,60.2,1.0,0.0,0.0]
[1776842037235,63.88,78054.08,60.2,1.0,0.0,0.0]
[1776842038242,63.88,78057.42,60.2,1.0,0.0,0.0]
[1776842039248,63.88,78057.05,60.2,1.0,0.0,0.0]
[1776842040256,63.88,78056.6,60.2,1.0,0.0,0.0]
[1776842041263,63.88,78056.77,60.2,1.0,0.0,0.0]
[1776842042270,63.88,78057.06,60.2,1.0,0.0,0.0]
[1776842043277,63.88,78055.68,60.2,1.0,0.0,0.0]
[1776842044283,63.88,78055.27,60.2,1.0,0.0,0.0]
[1776842045291,63.88,78054.99,60.2,1.0,0.0,0.0]
[1776842046298,63.88,78054.42,60.2,1.0,0.0,0.0]
[1776842047305,63.88,78053.92,60.2,1.0,0.0,0.0]
[1776842049319,63.88,78052.86,60.2,1.0,0.0,0.0]
[1776842050327,63.88,78053.01,60.2,1.0,0.0,0.0]
[1776842051333,63.88,78054.32,60.2,1.0,0.0,0.0]
[1776842054354,63.88,78054.02,60.2,1.0,0.0,0.0]
[1776842055361,63.88,78054.16,60.2,1.0,0.0,0.0]
[1776842057187,63.88,78054.16,60.2,1.0,0.0,0.0]
[1776842057744,63.88,78063.31,60.2,1.0,0.0,0.0]
[1776842058245,63.88,78063.31,60.2,1.0,0.0,0.0]
[1776842058394,63.88,78103.63,60.2,1.0,0.0,0.0]
[1776842058860,63.88,78103.63,60.2,1.0,0.0,0.0]
[1776842059072,63.88,78103.63,60.2,1.0,0.0,0.0]
[1776842059402,63.88,78120.47,60.2,1.0,0.0,0.0]
[1776842060410,63.88,78118.74,60.2,1.0,0.0,0.0]
[1776842061213,63.88,78118.74,60.2,1.0,0.0,0.0]
[1776842061417,63.88,78117.22,60.2,1.0,0.0,0.0]
[1776842062703,63.88,78117.22,60.2,1.0,0.0,0.0]
[1776842062799,63.88,78118.4,60.2,1.0,0.0,0.0]
[1776842063431,63.88,78112.87,60.2,1.0,0.0,0.0]
[1776842064438,63.88,78110.37,60.2,1.0,0.0,0.0]
[1776842065445,63.88,78107.81,60.2,1.0,0.0,0.0]
[1776842066452,63.88,78108.5,60.2,1.0,0.0,0.0]
[1776842067459,63.88,78109.05,60.2,1.0,0.0,0.0]
[1776842067946,63.88,78109.05,60.2,1.0,0.0,0.0]
[1776842068466,63.88,78109.4,60.2,1.0,0.0,0.0]
[1776842069473,63.88,78110.18,60.2,1.0,0.0,0.0]
[1776842070480,63.88,78113.36,60.2,1.0,0.0,0.0]
[1776842071487,63.88,78114.4,60.2,1.0,0.0,0.0]
[1776842072494,63.88,78112.85,60.2,1.0,0.0,0.0]
[1776842073501,63.88,78114.23,60.2,1.0,0.0,0.0]
[1776842074508,63.88,78113.35,60.2,1.0,0.0,0.0]
[1776842075515,63.88,78113.96,60.2,1.0,0.0,0.0]
[1776842076522,63.88,78113.42,60.2,1.0,0.0,0.0]
[1776842077528,63.88,78114.44,60.2,1.0,0.0,0.0]
[1776842078536,63.88,78117.59,60.2,1.0,0.0,0.0]
[1776842079543,63.88,78119.75,60.2,1.0,0.0,0.0]
[1776842080549,63.88,78117.91,60.2,1.0,0.0,0.0]
[1776842081557,63.88,78116.34,60.2,1.0,0.0,0.0]
[1776842082563,63.88,78116.71,60.2,1.0,0.0,0.0]
[1776842083571,63.88,78116.82,60.2,1.0,0.0,0.0]
[1776842084578,63.88,78118.59,60.2,1.0,0.0,0.0]
[1776842085585,63.88,78121.12,60.2,1.0,0.0,0.0]
[1776842086592,63.88,78123.42,60.2,1.0,0.0,0.0]
[1776842087599,63.88,78124.23,60.2,1.0,0.0,0.0]
[1776842088606,63.88,78117.53,60.2,1.0,0.0,0.0]
[1776842089613,63.88,78114.81,60.2,1.0,0.0,0.0]
[1776842090620,63.88,78113.28,60.2,1.0,0.0,0.0]
[1776842091627,63.88,78112.89,60.2,1.0,0.0,0.0]
[1776842092634,63.88,78113.2,60.2,1.0,0.0,0.0]
[1776842093641,63.88,78111.46,60.2,1.0,0.0,0.0]
[1776842094648,63.88,78112.18,60.2,1.0,0.0,0.0]
[1776842096662,63.88,78112.51,60.2,1.0,0.0,0.0]
[1776842097668,63.88,78113.31,60.2,1.0,0.0,0.0]
[1776842099683,63.88,78113.44,60.2,1.0,0.0,0.0]
[1776842100690,63.88,78113.26,60.2,1.0,0.0,0.0]
[1776842101697,63.88,78113.03,60.2,1.0,0.0,0.0]
[1776842102704,63.88,78112.8,60.2,1.0,0.0,0.0]
[1776842103711,63.88,78112.2,60.2,1.0,0.0,0.0]
[1776842104718,63.88,78108.48,60.2,1.0,0.0,0.0]
[1776842105725,63.88,78103.53,60.2,1.0,0.0,0.0]
[1776842106732,63.88,78101.51,60.2,1.0,0.0,0.0]
[1776842107739,63.88,78101.99,60.2,1.0,0.0,0.0]
[1776842108746,63.88,78102.21,60.2,1.0,0.0,0.0]
[1776842109753,63.88,78101.75,60.2,1.0,0.0,0.0]
[1776842110760,63.88,78101.9,60.2,1.0,0.0,0.0]
[1776842111767,63.88,78102.76,60.2,1.0,0.0,0.0]
[1776842112774,63.88,78102.46,60.2,1.0,0.0,0.0]
[1776842113781,63.88,78102.66,60.2,1.0,0.0,0.0]
[1776842114788,63.88,78101.78,60.2,1.0,0.0,0.0]
[1776842115795,63.88,78101.5,60.2,1.0,0.0,0.0]
[1776842116802,63.88,78101.75,60.2,1.0,0.0,0.0]
[1776842117809,63.88,78104.63,60.2,1.0,0.0,0.0]
[1776842118816,63.88,78106.97,60.2,1.0,0.0,0.0]
[1776842119823,63.88,78112.51,60.2,1.0,0.0,0.0]
[1776842120830,63.88,78112.05,60.2,1.0,0.0,0.0]
[1776842121836,63.88,78110.59,60.2,1.0,0.0,0.0]
[1776842122843,63.88,78110.0,60.2,1.0,0.0,0.0]
[1776842123850,63.88,78110.79,60.2,1.0,0.0,0.0]
[1776842124858,63.88,78110.66,60.2,1.0,0.0,0.0]
[1776842126872,63.88,78109.65,60.2,1.0,0.0,0.0]
[1776842127879,63.88,78105.71,60.2,1.0,0.0,0.0]
[1776842128886,63.88,78103.43,60.2,1.0,0.0,0.0]
[1776842129893,63.88,78103.64,60.2,1.0,0.0,0.0]
[1776842130900,63.88,78107.57,60.2,1.0,0.0,0.0]
[1776842131907,63.88,78109.33,60.2,1.0,0.0,0.0]
[1776842132914,63.88,78109.77,60.2,1.0,0.0,0.0]
[1776842133921,63.88,78109.39,60.2,1.0,0.0,0.0]
[1776842134928,63.88,78109.55,60.2,1.0,0.0,0.0]
[1776842135935,63.88,78109.16,60.2,1.0,0.0,0.0]
[1776842136942,63.88,78109.26,60.2,1.0,0.0,0.0]
[1776842137948,63.88,78109.12,60.2,1.0,0.0,0.0]
[1776842138956,63.88,78105.35,60.2,1.0,0.0,0.0]
[1776842139963,63.88,78105.55,60.2,1.0,0.0,0.0]
[1776842140970,63.88,78103.17,60.2,1.0,0.0,0.0]
[1776842141976,63.88,78102.25,60.2,1.0,0.0,0.0]
[1776842146006,63.88,78104.29,60.2,1.0,0.0,0.0]
[1776842147012,63.88,78104.61,60.2,1.0,0.0,0.0]
[1776842148019,63.88,78104.34,60.2,1.0,0.0,0.0]
[1776842149026,63.88,78105.54,60.2,1.0,0.0,0.0]
[1776842150034,63.88,78107.07,60.2,1.0,0.0,0.0]
[1776842151041,63.88,78106.96,60.2,1.0,0.0,0.0]
[1776842153055,63.88,78107.58,60.2,1.0,0.0,0.0]
[1776842154061,63.88,78109.07,60.2,1.0,0.0,0.0]
[1776842155069,63.88,78109.28,60.2,1.0,0.0,0.0]
[1776842156075,63.88,78109.12,60.2,1.0,0.0,0.0]
[1776842157083,63.88,78108.86,60.2,1.0,0.0,0.0]
[1776842158089,63.88,78107.16,60.2,1.0,0.0,0.0]
[1776842159096,63.88,78105.19,60.2,1.0,0.0,0.0]
[1776842160105,63.88,78104.55,60.2,1.0,0.0,0.0]
[1776842161111,63.88,78098.47,60.2,1.0,0.0,0.0]
[1776842162561,63.88,78091.93,60.2,1.0,0.0,0.0]
[1776842163223,63.88,78084.66,60.2,1.0,0.0,0.0]
[1776842164133,63.88,78074.3,60.2,1.0,0.0,0.0]
[1776842165139,63.88,78071.11,60.2,1.0,0.0,0.0]
[1776842166147,63.88,78072.34,60.2,1.0,0.0,0.0]
[1776842167153,63.88,78071.67,60.2,1.0,0.0,0.0]
[1776842168161,63.88,78070.28,60.2,1.0,0.0,0.0]
[1776842169168,63.88,78071.11,60.2,1.0,0.0,0.0]
[1776842170174,63.88,78070.01,60.2,1.0,0.0,0.0]
[1776842171182,63.88,78070.14,60.2,1.0,0.0,0.0]
[1776842173196,63.88,78069.55,60.2,1.0,0.0,0.0]
[1776842174309,63.88,78069.55,60.2,1.0,0.0,0.0]
[1776842174405,63.88,78069.55,60.2,1.0,0.0,0.0]
[1776842174510,63.88,78068.99,60.2,1.0,0.0,0.0]
[1776842175812,63.88,78068.99,60.2,1.0,0.0,0.0]
[1776842175902,63.88,78062.95,60.2,1.0,0.0,0.0]
[1776842176701,63.88,78062.95,60.2,1.0,0.0,0.0]
[1776842176799,63.88,78055.58,60.2,1.0,0.0,0.0]
[1776842177578,63.88,78056.01,60.2,1.0,0.0,0.0]
[1776842178233,63.88,78055.63,60.2,1.0,0.0,0.0]
[1776842179239,63.88,78054.98,60.2,1.0,0.0,0.0]
[1776842180247,63.88,78055.29,60.2,1.0,0.0,0.0]
[1776842181253,63.88,78055.56,60.2,1.0,0.0,0.0]
[1776842182261,63.88,78055.87,60.2,1.0,0.0,0.0]
[1776842183268,63.88,78053.59,60.2,1.0,0.0,0.0]
[1776842184277,63.88,78053.17,60.2,1.0,0.0,0.0]
[1776842185283,63.88,78051.81,60.2,1.0,0.0,0.0]
[1776842186291,63.88,78050.44,60.2,1.0,0.0,0.0]
[1776842187654,63.88,78047.68,60.2,1.0,0.0,0.0]
[1776842188304,63.88,78041.17,60.2,1.0,0.0,0.0]
[1776842189311,63.88,78040.85,60.2,1.0,0.0,0.0]
[1776842190318,63.88,78043.55,60.2,1.0,0.0,0.0]
[1776842191325,63.88,78042.49,60.2,1.0,0.0,0.0]
[1776842192332,63.88,78041.78,60.2,1.0,0.0,0.0]
[1776842193339,63.88,78043.48,60.2,1.0,0.0,0.0]
[1776842194345,63.88,78043.1,60.2,1.0,0.0,0.0]
[1776842195353,63.88,78043.25,60.2,1.0,0.0,0.0]
[1776842196360,63.88,78047.11,60.2,1.0,0.0,0.0]
[1776842197599,63.88,78047.11,60.2,1.0,0.0,0.0]
[1776842197670,63.88,78054.31,60.2,1.0,0.0,0.0]
[1776842198634,63.88,78054.31,60.2,1.0,0.0,0.0]
[1776842198735,63.88,78055.61,60.2,1.0,0.0,0.0]
[1776842199381,63.88,78058.67,60.2,1.0,0.0,0.0]
[1776842200388,63.88,78062.03,60.2,1.0,0.0,0.0]
[1776842201528,63.88,78066.31,60.2,1.0,0.0,0.0]
[1776842202401,63.88,78067.72,60.2,1.0,0.0,0.0]
[1776842203409,63.88,78066.87,60.2,1.0,0.0,0.0]
[1776842204416,63.88,78066.72,60.2,1.0,0.0,0.0]
[1776842208444,63.88,78066.86,60.2,1.0,0.0,0.0]
[1776842209451,63.88,78066.29,60.2,1.0,0.0,0.0]
[1776842210458,63.88,78066.44,60.2,1.0,0.0,0.0]
[1776842211464,63.88,78066.57,60.2,1.0,0.0,0.0]
[1776842213483,63.88,78068.49,60.2,1.0,0.0,0.0]
[1776842214490,63.88,78069.14,60.2,1.0,0.0,0.0]
[1776842215497,63.88,78073.58,60.2,1.0,0.0,0.0]
[1776842216503,63.88,78077.78,60.2,1.0,0.0,0.0]
[1776842219525,63.88,78075.97,60.2,1.0,0.0,0.0]
[1776842220532,63.88,78074.49,60.2,1.0,0.0,0.0]
[1776842222546,63.88,78074.15,60.2,1.0,0.0,0.0]
[1776842223553,63.88,78073.97,60.2,1.0,0.0,0.0]
[1776842224560,63.88,78070.94,60.2,1.0,0.0,0.0]
[1776842225567,63.88,78067.55,60.2,1.0,0.0,0.0]
[1776842226574,63.88,78059.47,60.2,1.0,0.0,0.0]
[1776842227581,63.88,78055.4,60.2,1.0,0.0,0.0]
[1776842228588,63.88,78053.37,60.2,1.0,0.0,0.0]
[1776842229595,63.88,78053.98,60.2,1.0,0.0,0.0]
[1776842230601,63.88,78051.46,60.2,1.0,0.0,0.0]
[1776842231609,63.88,78045.52,60.2,1.0,0.0,0.0]
[1776842232616,63.88,78038.6,60.2,1.0,0.0,0.0]
[1776842233623,63.88,78032.39,60.2,1.0,0.0,0.0]
[1776842234630,63.88,78032.2,60.2,1.0,0.0,0.0]
[1776842235637,63.88,78030.9,60.2,1.0,0.0,0.0]
[1776842236644,63.88,78031.03,60.2,1.0,0.0,0.0]
[1776842238658,63.88,78030.33,60.2,1.0,0.0,0.0]
[1776842239592,63.88,78030.33,60.2,1.0,0.0,0.0]
[1776842239665,63.88,78029.71,60.2,1.0,0.0,0.0]
[1776842240672,63.88,78029.28,60.2,1.0,0.0,0.0]
[1776842242686,63.88,78029.1,60.2,1.0,0.0,0.0]
[1776842243693,63.88,78030.14,60.2,1.0,0.0,0.0]
[1776842245707,63.88,78030.45,60.2,1.0,0.0,0.0]
[1776842246714,63.88,78033.66,60.2,1.0,0.0,0.0]
[1776842247721,63.88,78036.9,60.2,1.0,0.0,0.0]
[1776842248728,63.88,78038.17,60.2,1.0,0.0,0.0]
[1776842249735,63.88,78037.77,60.2,1.0,0.0,0.0]
[1776842250742,63.88,78038.62,60.2,1.0,0.0,0.0]
[1776842251749,63.88,78038.97,60.2,1.0,0.0,0.0]
[1776842252757,63.88,78041.95,60.2,1.0,0.0,0.0]
[1776842253762,63.88,78041.08,60.2,1.0,0.0,0.0]
[1776842254769,63.88,78037.49,60.2,1.0,0.0,0.0]
[1776842255777,63.88,78036.45,60.2,1.0,0.0,0.0]
[1776842256784,63.88,78035.72,60.2,1.0,0.0,0.0]
[1776842257791,63.88,78035.89,60.2,1.0,0.0,0.0]
[1776842258797,63.88,78035.51,60.2,1.0,0.0,0.0]
[1776842259805,63.88,78035.08,60.2,1.0,0.0,0.0]
[1776842260812,63.88,78034.92,60.2,1.0,0.0,0.0]
[1776842261819,63.88,78034.7,60.2,1.0,0.0,0.0]
[1776842262826,63.88,78034.25,60.2,1.0,0.0,0.0]
[1776842263833,63.88,78033.64,60.2,1.0,0.0,0.0]
[1776842264840,63.88,78034.06,60.2,1.0,0.0,0.0]
[1776842266854,63.88,78034.51,60.2,1.0,0.0,0.0]
[1776842268868,63.88,78033.48,60.2,1.0,0.0,0.0]
[1776842269875,63.88,78034.25,60.2,1.0,0.0,0.0]
[1776842270882,63.88,78030.36,60.2,1.0,0.0,0.0]
[1776842273903,63.88,78027.39,60.2,1.0,0.0,0.0]
[1776842274910,63.88,78028.03,60.2,1.0,0.0,0.0]
[1776842275917,63.88,78029.12,60.2,1.0,0.0,0.0]
[1776842276924,63.88,78028.03,60.2,1.0,0.0,0.0]
[1776842277931,63.88,78028.58,60.2,1.0,0.0,0.0]
[1776842278937,63.88,78027.58,60.2,1.0,0.0,0.0]
[1776842280952,63.88,78027.84,60.2,1.0,0.0,0.0]
[1776842282966,63.88,78027.39,60.2,1.0,0.0,0.0]
[1776842283972,63.88,78027.87,60.2,1.0,0.0,0.0]
[1776842284980,63.88,78030.27,60.2,1.0,0.0,0.0]
[1776842285987,63.88,78035.43,60.2,1.0,0.0,0.0]
[1776842286993,63.88,78041.52,60.2,1.0,0.0,0.0]
[1776842290016,63.88,78035.36,60.2,1.0,0.0,0.0]
[1776842291023,63.88,78030.78,60.2,1.0,0.0,0.0]
[1776842292029,63.88,78032.5,60.2,1.0,0.0,0.0]
[1776842293038,63.88,78031.26,60.2,1.0,0.0,0.0]
[1776842294044,63.88,78030.82,60.2,1.0,0.0,0.0]
[1776842295051,63.88,78030.34,60.2,1.0,0.0,0.0]
[1776842296058,63.88,78030.07,60.2,1.0,0.0,0.0]
[1776842297065,63.88,78031.01,60.2,1.0,0.0,0.0]
[1776842299079,63.88,78030.54,60.2,1.0,0.0,0.0]
[1776842300454,63.88,78029.03,60.2,1.0,0.0,0.0]
[1776842301093,63.88,78028.17,60.2,1.0,0.0,0.0]
[1776842302122,63.88,78028.17,60.2,1.0,0.0,0.0]
[1776842302192,63.88,78028.17,60.2,1.0,0.0,0.0]
[1776842302292,63.88,78028.45,60.2,1.0,0.0,0.0]
[1776842303107,63.88,78024.8,60.2,1.0,0.0,0.0]
[1776842304114,63.88,78022.96,60.2,1.0,0.0,0.0]
[1776842305121,63.88,78019.54,60.2,1.0,0.0,0.0]
[1776842306128,63.88,78014.47,60.2,1.0,0.0,0.0]
[1776842307707,63.88,78013.15,60.2,1.0,0.0,0.0]
[1776842308319,63.88,78013.15,60.2,1.0,0.0,0.0]
[1776842308420,63.88,78011.66,60.2,1.0,0.0,0.0]
[1776842309149,63.88,78011.13,60.2,1.0,0.0,0.0]
[1776842310156,63.88,78011.63,60.2,1.0,0.0,0.0]
[1776842311163,63.88,78011.6,60.2,1.0,0.0,0.0]
[1776842312170,63.88,78011.91,60.2,1.0,0.0,0.0]
[1776842313177,63.88,78012.94,60.2,1.0,0.0,0.0]
[1776842314184,63.88,78013.88,60.2,1.0,0.0,0.0]
[1776842315191,63.88,78013.63,60.2,1.0,0.0,0.0]
[1776842317205,63.88,78013.46,60.2,1.0,0.0,0.0]
[1776842318212,63.88,78013.72,60.2,1.0,0.0,0.0]
[1776842320226,63.88,78013.56,60.2,1.0,0.0,0.0]
[1776842321233,63.88,78013.67,60.2,1.0,0.0,0.0]
[1776842322239,63.88,78014.76,60.2,1.0,0.0,0.0]
[1776842324254,63.88,78013.58,60.2,1.0,0.0,0.0]
[1776842325261,63.88,78012.9,60.2,1.0,0.0,0.0]
[1776842326268,63.88,78014.03,60.2,1.0,0.0,0.0]
[1776842328281,63.88,78014.55,60.2,1.0,0.0,0.0]
[1776842329289,63.88,78013.52,60.2,1.0,0.0,0.0]
[1776842331302,63.88,78017.67,60.2,1.0,0.0,0.0]
[1776842332310,63.88,78019.33,60.2,1.0,0.0,0.0]
[1776842333317,63.88,78020.97,60.2,1.0,0.0,0.0]
[1776842334463,63.88,78022.19,60.2,1.0,0.0,0.0]
[1776842335331,63.88,78021.53,60.2,1.0,0.0,0.0]
[1776842336337,63.88,78013.01,60.2,1.0,0.0,0.0]
[1776842337345,63.88,78012.27,60.2,1.0,0.0,0.0]
[1776842338987,63.88,78012.27,60.2,1.0,0.0,0.0]
[1776842339058,63.88,78012.27,60.2,1.0,0.0,0.0]
[1776842339085,63.88,78012.46,60.2,1.0,0.0,0.0]
[1776842340083,63.88,78012.46,60.2,1.0,0.0,0.0]
[1776842340108,63.88,77997.79,60.2,1.0,0.0,0.0]
[1776842341059,63.88,77982.13,60.2,1.0,0.0,0.0]
[1776842341382,63.88,77981.85,60.2,1.0,0.0,0.0]
[1776842343017,63.88,77981.85,60.2,1.0,0.0,0.0]
[1776842343087,63.88,77980.49,60.2,1.0,0.0,0.0]
[1776842343396,63.88,77983.91,60.2,1.0,0.0,0.0]
[1776842344403,63.88,77988.75,60.2,1.0,0.0,0.0]
[1776842345410,63.88,77989.0,60.2,1.0,0.0,0.0]
[1776842346417,63.88,77989.58,60.2,1.0,0.0,0.0]
[1776842347424,63.88,77989.17,60.2,1.0,0.0,0.0]
[1776842348431,63.88,77988.91,60.2,1.0,0.0,0.0]
[1776842349437,63.88,77987.73,60.2,1.0,0.0,0.0]
[1776842350445,63.88,77988.07,60.2,1.0,0.0,0.0]
[1776842351452,63.88,77989.08,60.2,1.0,0.0,0.0]
[1776842352894,63.88,77989.59,60.2,1.0,0.0,0.0]
[1776842353466,63.88,77988.33,60.2,1.0,0.0,0.0]
[1776842354473,63.88,77989.4,60.2,1.0,0.0,0.0]
[1776842355480,63.88,77989.15,60.2,1.0,0.0,0.0]
[1776842356775,63.88,77989.15,60.2,1.0,0.0,0.0]
[1776842356875,63.88,77985.06,60.2,1.0,0.0,0.0]
[1776842357494,63.88,77982.24,60.2,1.0,0.0,0.0]
[1776842358501,63.88,77979.45,60.2,1.0,0.0,0.0]
[1776842359508,63.88,77977.36,60.2,1.0,0.0,0.0]
[1776842360515,63.88,77976.08,60.2,1.0,0.0,0.0]
[1776842361522,63.88,77975.67,60.2,1.0,0.0,0.0]
[1776842362529,63.88,77973.01,60.2,1.0,0.0,0.0]
[1776842363536,63.88,77973.14,60.2,1.0,0.0,0.0]
[1776842364543,63.88,77973.0,60.2,1.0,0.0,0.0]
[1776842365800,63.88,77972.16,60.2,1.0,0.0,0.0]
[1776842366557,63.88,77971.31,60.2,1.0,0.0,0.0]
[1776842368571,63.88,77970.29,60.2,1.0,0.0,0.0]
[1776842369578,63.88,77969.83,60.2,1.0,0.0,0.0]
[1776842370585,63.88,77970.09,60.2,1.0,0.0,0.0]
[1776842371592,63.88,77970.68,60.2,1.0,0.0,0.0]
[1776842372598,63.88,77970.5,60.2,1.0,0.0,0.0]
[1776842374948,63.88,77970.43,60.2,1.0,0.0,0.0]
[1776842375047,63.88,77969.25,60.2,1.0,0.0,0.0]
[1776842375619,63.88,77968.86,60.2,1.0,0.0,0.0]
[1776842376627,63.88,77969.01,60.2,1.0,0.0,0.0]
[1776842377633,63.88,77969.11,60.2,1.0,0.0,0.0]
[1776842378641,63.88,77968.65,60.2,1.0,0.0,0.0]
[1776842379647,63.88,77968.21,60.2,1.0,0.0,0.0]
[1776842380655,63.88,77967.27,60.2,1.0,0.0,0.0]
[1776842381662,63.88,77968.01,60.2,1.0,0.0,0.0]
[1776842383676,63.88,77968.26,60.2,1.0,0.0,0.0]
[1776842385689,63.88,77968.16,60.2,1.0,0.0,0.0]
[1776842386697,63.88,77967.84,60.2,1.0,0.0,0.0]
[1776842387704,63.88,77968.04,60.2,1.0,0.0,0.0]
[1776842389149,63.88,77968.04,60.2,1.0,0.0,0.0]
[1776842389718,63.88,77967.85,60.2,1.0,0.0,0.0]
[1776842390725,63.88,77968.45,60.2,1.0,0.0,0.0]
[1776842391732,63.88,77967.6,60.2,1.0,0.0,0.0]
[1776842392739,63.88,77967.75,60.2,1.0,0.0,0.0]
[1776842395760,63.88,77967.93,60.2,1.0,0.0,0.0]
[1776842396766,63.88,77967.76,60.2,1.0,0.0,0.0]
[1776842398781,63.88,77967.96,60.2,1.0,0.0,0.0]
[1776842399788,63.88,77969.21,60.2,1.0,0.0,0.0]
[1776842400795,63.88,77974.55,60.2,1.0,0.0,0.0]
[1776842401802,63.88,77979.93,60.2,1.0,0.0,0.0]
[1776842404823,63.88,77979.53,60.2,1.0,0.0,0.0]
[1776842406838,63.88,77977.15,60.2,1.0,0.0,0.0]
[1776842407845,63.88,77975.88,60.2,1.0,0.0,0.0]
[1776842408852,63.88,77973.83,60.2,1.0,0.0,0.0]
[1776842409859,63.88,77974.66,60.2,1.0,0.0,0.0]
[1776842410370,63.88,77974.66,60.2,1.0,0.0,0.0]
[1776842410866,63.88,77973.29,60.2,1.0,0.0,0.0]
[1776842411422,63.88,77973.29,60.2,1.0,0.0,0.0]
[1776842411564,63.88,77973.29,60.2,1.0,0.0,0.0]
[1776842411699,63.88,77973.29,60.2,1.0,0.0,0.0]
[1776842411873,63.88,77971.23,60.2,1.0,0.0,0.0]
[1776842412880,63.88,77966.48,60.2,1.0,0.0,0.0]
[1776842413887,63.88,77965.07,60.2,1.0,0.0,0.0]
[1776842414894,63.88,77959.88,60.2,1.0,0.0,0.0]
[1776842415901,63.88,77960.11,60.2,1.0,0.0,0.0]
[1776842416908,63.88,77959.48,60.2,1.0,0.0,0.0]
[1776842417915,63.88,77959.63,60.2,1.0,0.0,0.0]
[1776842418921,63.88,77961.79,60.2,1.0,0.0,0.0]
[1776842419929,63.88,77962.5,60.2,1.0,0.0,0.0]
[1776842422060,63.88,77962.49,60.2,1.0,0.0,0.0]
[1776842422119,63.88,77962.77,60.2,1.0,0.0,0.0]
[1776842422950,63.88,77961.63,60.2,1.0,0.0,0.0]
[1776842423957,63.88,77962.67,60.2,1.0,0.0,0.0]
[1776842424964,63.88,77962.59,60.2,1.0,0.0,0.0]
[1776842426071,63.88,77962.59,60.2,1.0,0.0,0.0]
[1776842426978,63.88,77962.36,60.2,1.0,0.0,0.0]
[1776842429999,63.88,77961.83,60.2,1.0,0.0,0.0]
[1776842431006,63.88,77960.27,60.2,1.0,0.0,0.0]
[1776842432015,63.88,77959.9,60.2,1.0,0.0,0.0]
[1776842433022,63.88,77960.25,60.2,1.0,0.0,0.0]
[1776842433707,63.88,77960.25,60.2,1.0,0.0,0.0]
[1776842434029,63.88,77954.76,60.2,1.0,0.0,0.0]
[1776842434882,63.88,77954.76,60.2,1.0,0.0,0.0]
[1776842435037,63.88,77945.85,60.2,1.0,0.0,0.0]
[1776842436044,63.88,77943.12,60.2,1.0,0.0,0.0]
[1776842437051,63.88,77938.83,60.2,1.0,0.0,0.0]
[1776842438058,63.88,77933.43,60.2,1.0,0.0,0.0]
[1776842439065,63.88,77928.74,60.2,1.0,0.0,0.0]
[1776842439551,63.88,77928.74,60.2,1.0,0.0,0.0]
[1776842439583,63.88,77928.74,60.2,1.0,0.0,0.0]
[1776842440213,63.88,77928.74,60.2,1.0,0.0,0.0]
[1776842440073,63.88,77923.15,60.2,1.0,0.0,0.0]
[1776842440639,63.88,77923.15,60.2,1.0,0.0,0.0]
[1776842441080,63.88,77916.18,60.2,1.0,0.0,0.0]
[1776842442087,63.88,77917.46,60.2,1.0,0.0,0.0]
[1776842443094,63.88,77915.85,60.2,1.0,0.0,0.0]
[1776842443573,63.88,77915.85,60.2,1.0,0.0,0.0]
[1776842444101,63.88,77911.9,60.2,1.0,0.0,0.0]
[1776842445108,63.88,77911.5,60.2,1.0,0.0,0.0]
[1776842446114,63.88,77911.6,60.2,1.0,0.0,0.0]
[1776842446429,63.88,77911.6,60.2,1.0,0.0,0.0]
[1776842447122,63.88,77909.11,60.2,1.0,0.0,0.0]
[1776842448128,63.88,77907.85,60.2,1.0,0.0,0.0]
[1776842449136,63.88,77907.33,60.2,1.0,0.0,0.0]
[1776842450437,63.88,77907.29,60.2,1.0,0.0,0.0]
[1776842451529,63.88,77907.31,60.2,1.0,0.0,0.0]
[1776842451730,63.88,77907.31,60.2,1.0,0.0,0.0]
[1776842452158,63.88,77904.73,60.2,1.0,0.0,0.0]
[1776842453165,63.88,77906.17,60.2,1.0,0.0,0.0]
[1776842454172,63.88,77906.68,60.2,1.0,0.0,0.0]
[1776842455179,63.88,77907.07,60.2,1.0,0.0,0.0]
[1776842455328,63.88,77907.07,60.2,1.0,0.0,0.0]
[1776842456186,63.88,77908.15,60.2,1.0,0.0,0.0]
[1776842457193,63.88,77910.1,60.2,1.0,0.0,0.0]
[1776842457714,63.88,77910.1,60.2,1.0,0.0,0.0]
[1776842458199,63.88,77909.67,60.2,1.0,0.0,0.0]
[1776842459207,63.88,77907.31,60.2,1.0,0.0,0.0]
[1776842460214,63.88,77908.57,60.2,1.0,0.0,0.0]
[1776842461221,63.88,77905.7,60.2,1.0,0.0,0.0]
[1776842462228,63.88,77904.56,60.2,1.0,0.0,0.0]
[1776842463235,63.88,77905.06,60.2,1.0,0.0,0.0]
[1776842464241,63.88,77904.41,60.2,1.0,0.0,0.0]
[1776842465251,63.88,77908.27,60.2,1.0,0.0,0.0]
[1776842466258,63.88,77912.16,60.2,1.0,0.0,0.0]
[1776842468272,63.88,77911.97,60.2,1.0,0.0,0.0]
[1776842469279,63.88,77911.71,60.2,1.0,0.0,0.0]
[1776842470287,63.88,77909.6,60.2,1.0,0.0,0.0]
[1776842471294,63.88,77907.05,60.2,1.0,0.0,0.0]
[1776842472301,63.88,77906.22,60.2,1.0,0.0,0.0]
[1776842473308,63.88,77903.8,60.2,1.0,0.0,0.0]
[1776842474315,63.88,77903.45,60.2,1.0,0.0,0.0]
[1776842475322,63.88,77903.89,60.2,1.0,0.0,0.0]
[1776842476329,63.88,77903.46,60.2,1.0,0.0,0.0]
[1776842477336,63.88,77903.89,60.2,1.0,0.0,0.0]
[1776842479352,63.88,77904.33,60.2,1.0,0.0,0.0]
[1776842480359,63.88,77906.33,60.2,1.0,0.0,0.0]
[1776842481366,63.88,77909.61,60.2,1.0,0.0,0.0]
[1776842482373,63.88,77911.52,60.2,1.0,0.0,0.0]
[1776842483380,63.88,77912.17,60.2,1.0,0.0,0.0]
[1776842484386,63.88,77912.37,60.2,1.0,0.0,0.0]
[1776842485393,63.88,77916.82,60.2,1.0,0.0,0.0]
[1776842486400,63.88,77921.61,60.2,1.0,0.0,0.0]
[1776842487644,63.88,77921.61,60.2,1.0,0.0,0.0]
[1776842487700,63.88,77921.61,60.2,1.0,0.0,0.0]
[1776842487973,63.88,77925.06,60.2,1.0,0.0,0.0]
[1776842488415,63.88,77924.39,60.2,1.0,0.0,0.0]
[1776842489422,63.88,77919.42,60.2,1.0,0.0,0.0]
[1776842490429,63.88,77918.08,60.2,1.0,0.0,0.0]
[1776842491437,63.88,77918.23,60.2,1.0,0.0,0.0]
[1776842493450,63.88,77917.44,60.2,1.0,0.0,0.0]
[1776842494457,63.88,77916.19,60.2,1.0,0.0,0.0]
[1776842495464,63.88,77914.76,60.2,1.0,0.0,0.0]
[1776842496471,63.88,77914.22,60.2,1.0,0.0,0.0]
[1776842497478,63.88,77912.65,60.2,1.0,0.0,0.0]
[1776842501240,63.88,77912.17,60.2,1.0,0.0,0.0]
[1776842501506,63.88,77908.95,60.2,1.0,0.0,0.0]
[1776842502519,63.88,77903.17,60.2,1.0,0.0,0.0]
[1776842503522,63.88,77902.75,60.2,1.0,0.0,0.0]
[1776842504529,63.88,77901.04,60.2,1.0,0.0,0.0]
[1776842505894,63.88,77901.04,60.2,1.0,0.0,0.0]
[1776842505916,63.88,77901.04,60.2,1.0,0.0,0.0]
[1776842505998,63.88,77898.0,60.2,1.0,0.0,0.0]
[1776842506387,63.88,77898.0,60.2,1.0,0.0,0.0]
[1776842506980,63.88,77898.0,60.2,1.0,0.0,0.0]
[1776842507004,63.88,77888.54,60.2,1.0,0.0,0.0]
[1776842507707,63.88,77882.23,60.2,1.0,0.0,0.0]
[1776842508557,63.88,77882.61,60.2,1.0,0.0,0.0]
[1776842509919,63.88,77882.61,60.2,1.0,0.0,0.0]
[1776842509995,63.88,77881.79,60.2,1.0,0.0,0.0]
[1776842510688,63.88,77883.06,60.2,1.0,0.0,0.0]
[1776842512585,63.88,77882.45,60.2,1.0,0.0,0.0]
[1776842513643,63.88,77882.45,60.2,1.0,0.0,0.0]
[1776842513735,63.88,77882.45,60.2,1.0,0.0,0.0]
[1776842513775,63.88,77882.63,60.2,1.0,0.0,0.0]
[1776842514598,63.88,77882.09,60.2,1.0,0.0,0.0]
[1776842515606,63.88,77880.09,60.2,1.0,0.0,0.0]
[1776842516613,63.88,77879.33,60.2,1.0,0.0,0.0]
[1776842517640,63.88,77879.33,60.2,1.0,0.0,0.0]
[1776842517684,63.88,77879.19,60.2,1.0,0.0,0.0]
[1776842518626,63.88,77878.63,60.2,1.0,0.0,0.0]
[1776842519634,63.88,77878.18,60.2,1.0,0.0,0.0]
[1776842520641,63.88,77877.59,60.2,1.0,0.0,0.0]
[1776842521985,63.88,77877.59,60.2,1.0,0.0,0.0]
[1776842522031,63.88,77877.59,60.2,1.0,0.0,0.0]
[1776842522032,63.88,77877.59,60.2,1.0,0.0,0.0]
[1776842522223,63.88,77877.59,60.2,1.0,0.0,0.0]
[1776842522282,63.88,77878.16,60.2,1.0,0.0,0.0]
[1776842523257,63.88,77878.16,60.2,1.0,0.0,0.0]
[1776842523288,63.88,77865.08,60.2,1.0,0.0,0.0]
[1776842523662,63.88,77859.65,60.2,1.0,0.0,0.0]
[1776842524670,63.88,77864.15,60.2,1.0,0.0,0.0]
[1776842526055,63.88,77865.39,60.2,1.0,0.0,0.0]
[1776842526684,63.88,77864.94,60.2,1.0,0.0,0.0]
[1776842527691,63.88,77865.86,60.2,1.0,0.0,0.0]
[1776842528698,63.88,77866.48,60.2,1.0,0.0,0.0]
[1776842529705,63.88,77868.26,60.2,1.0,0.0,0.0]
[1776842530720,63.88,77868.26,60.2,1.0,0.0,0.0]
[1776842530737,63.88,77871.12,60.2,1.0,0.0,0.0]
[1776842531719,63.88,77873.48,60.2,1.0,0.0,0.0]
[1776842532730,63.88,77878.26,60.2,1.0,0.0,0.0]
[1776842533737,63.88,77882.15,60.2,1.0,0.0,0.0]
[1776842534743,63.88,77884.37,60.2,1.0,0.0,0.0]
[1776842535751,63.88,77885.25,60.2,1.0,0.0,0.0]
[1776842536828,63.88,77885.25,60.2,1.0,0.0,0.0]
[1776842536930,63.88,77884.77,60.2,1.0,0.0,0.0]
[1776842537781,63.88,77882.61,60.2,1.0,0.0,0.0]
[1776842538788,63.88,77882.29,60.2,1.0,0.0,0.0]
[1776842539795,63.88,77882.73,60.2,1.0,0.0,0.0]
[1776842540503,63.88,77882.73,60.2,1.0,0.0,0.0]
[1776842540801,63.88,77884.71,60.2,1.0,0.0,0.0]
[1776842541809,63.88,77885.79,60.2,1.0,0.0,0.0]
[1776842542816,63.88,77884.6,60.2,1.0,0.0,0.0]
[1776842543823,63.88,77881.94,60.2,1.0,0.0,0.0]
[1776842544830,63.88,77882.4,60.2,1.0,0.0,0.0]
[1776842545837,63.88,77883.35,60.2,1.0,0.0,0.0]
[1776842546844,63.88,77884.85,60.2,1.0,0.0,0.0]
[1776842547851,63.88,77885.94,60.2,1.0,0.0,0.0]
[1776842548736,63.88,77885.94,60.2,1.0,0.0,0.0]
[1776842548863,63.88,77885.94,60.2,1.0,0.0,0.0]
[1776842548992,63.88,77887.05,60.2,1.0,0.0,0.0]
[1776842549865,63.88,77891.38,60.2,1.0,0.0,0.0]
[1776842550872,63.88,77892.07,60.2,1.0,0.0,0.0]
[1776842551879,63.88,77892.83,60.2,1.0,0.0,0.0]
[1776842552704,63.88,77892.83,60.2,1.0,0.0,0.0]
[1776842552937,63.88,77892.83,60.2,1.0,0.0,0.0]
[1776842553105,63.88,77892.83,60.2,1.0,0.0,0.0]
[1776842553152,63.88,77893.05,60.2,1.0,0.0,0.0]
[1776842553893,63.88,77894.82,60.2,1.0,0.0,0.0]
[1776842554900,63.88,77897.01,60.2,1.0,0.0,0.0]
[1776842555907,63.88,77896.21,60.2,1.0,0.0,0.0]
[1776842556914,63.88,77895.02,60.2,1.0,0.0,0.0]
[1776842557921,63.88,77894.38,60.2,1.0,0.0,0.0]
[1776842558927,63.88,77893.75,60.2,1.0,0.0,0.0]
[1776842559935,63.88,77894.03,60.2,1.0,0.0,0.0]
[1776842560942,63.88,77894.31,60.2,1.0,0.0,0.0]
[1776842561949,63.88,77894.86,60.2,1.0,0.0,0.0]
[1776842563963,63.88,77895.76,60.2,1.0,0.0,0.0]
[1776842564970,63.88,77894.99,60.2,1.0,0.0,0.0]
[1776842565977,63.88,77895.4,60.2,1.0,0.0,0.0]
[1776842566984,63.88,77893.51,60.2,1.0,0.0,0.0]
[1776842567991,63.88,77889.57,60.2,1.0,0.0,0.0]
[1776842568997,63.88,77886.91,60.2,1.0,0.0,0.0]
[1776842570009,63.88,77882.66,60.2,1.0,0.0,0.0]
[1776842571013,63.88,77882.09,60.2,1.0,0.0,0.0]
[1776842572019,63.88,77881.7,60.2,1.0,0.0,0.0]
[1776842573026,63.88,77879.94,60.2,1.0,0.0,0.0]
[1776842574033,63.88,77866.72,60.2,1.0,0.0,0.0]
[1776842575040,63.88,77857.05,60.2,1.0,0.0,0.0]
[1776842576047,63.88,77856.29,60.2,1.0,0.0,0.0]
[1776842577053,63.88,77854.49,60.2,1.0,0.0,0.0]
[1776842578060,63.88,77854.67,60.2,1.0,0.0,0.0]
[1776842578545,63.88,77854.67,60.2,1.0,0.0,0.0]
[1776842579052,63.88,77854.67,60.2,1.0,0.0,0.0]
[1776842579107,63.88,77854.67,60.2,1.0,0.0,0.0]
[1776842579209,63.88,77849.92,60.2,1.0,0.0,0.0]
[1776842580218,63.88,77849.92,60.2,1.0,0.0,0.0]
[1776842580312,63.88,77849.92,60.2,1.0,0.0,0.0]
[1776842580363,63.88,77835.01,60.2,1.0,0.0,0.0]
[1776842580604,63.88,77835.01,60.2,1.0,0.0,0.0]
[1776842580728,63.88,77835.01,60.2,1.0,0.0,0.0]
[1776842581082,63.88,77834.77,60.2,1.0,0.0,0.0]
[1776842582090,63.88,77839.04,60.2,1.0,0.0,0.0]
[1776842583097,63.88,77845.9,60.2,1.0,0.0,0.0]
[1776842584104,63.88,77842.19,60.2,1.0,0.0,0.0]
[1776842585111,63.88,77838.53,60.2,1.0,0.0,0.0]
[1776842586119,63.88,77839.21,60.2,1.0,0.0,0.0]
[1776842587125,63.88,77839.4,60.2,1.0,0.0,0.0]
[1776842588132,63.88,77842.15,60.2,1.0,0.0,0.0]
[1776842589139,63.88,77846.7,60.2,1.0,0.0,0.0]
[1776842590146,63.88,77845.81,60.2,1.0,0.0,0.0]
[1776842591152,63.88,77845.4,60.2,1.0,0.0,0.0]
[1776842593174,63.88,77846.79,60.2,1.0,0.0,0.0]
[1776842594181,63.88,77846.27,60.2,1.0,0.0,0.0]
[1776842595188,63.88,77847.14,60.2,1.0,0.0,0.0]
[1776842596195,63.88,77845.79,60.2,1.0,0.0,0.0]
[1776842597202,63.88,77844.73,60.2,1.0,0.0,0.0]
[1776842598209,63.88,77845.7,60.2,1.0,0.0,0.0]
[1776842599216,63.88,77845.28,60.2,1.0,0.0,0.0]
[1776842600382,63.88,77845.28,60.2,1.0,0.0,0.0]
[1776842601230,63.88,77848.15,60.2,1.0,0.0,0.0]
[1776842601447,63.88,77848.15,60.2,1.0,0.0,0.0]
[1776842602237,63.88,77850.82,60.2,1.0,0.0,0.0]
[1776842603244,63.88,77851.5,60.2,1.0,0.0,0.0]
[1776842605258,63.88,77850.37,60.2,1.0,0.0,0.0]
[1776842606362,63.88,77856.77,60.2,1.0,0.0,0.0]
[1776842607044,63.88,77856.77,60.2,1.0,0.0,0.0]
[1776842607272,63.88,77862.85,60.2,1.0,0.0,0.0]
[1776842608298,63.88,77862.85,60.2,1.0,0.0,0.0]
[1776842608399,63.88,77868.21,60.2,1.0,0.0,0.0]
[1776842608436,63.88,77868.21,60.2,1.0,0.0,0.0]
[1776842609286,63.88,77871.37,60.2,1.0,0.0,0.0]
[1776842610293,63.88,77871.6,60.2,1.0,0.0,0.0]
[1776842611300,63.88,77870.75,60.2,1.0,0.0,0.0]
[1776842612307,63.88,77869.54,60.2,1.0,0.0,0.0]
[1776842613314,63.88,77868.87,60.2,1.0,0.0,0.0]
[1776842614321,63.88,77869.08,60.2,1.0,0.0,0.0]
[1776842616335,63.88,77869.17,60.2,1.0,0.0,0.0]
[1776842617342,63.88,77869.01,60.2,1.0,0.0,0.0]
[1776842618349,63.88,77868.85,60.2,1.0,0.0,0.0]
[1776842619356,63.88,77867.98,60.2,1.0,0.0,0.0]
[1776842620364,63.88,77867.32,60.2,1.0,0.0,0.0]
[1776842621026,63.88,77867.32,60.2,1.0,0.0,0.0]
[1776842621370,63.88,77861.53,60.2,1.0,0.0,0.0]
[1776842622304,63.88,77861.53,60.2,1.0,0.0,0.0]
[1776842622377,63.88,77858.44,60.2,1.0,0.0,0.0]
[1776842623384,63.88,77859.66,60.2,1.0,0.0,0.0]
[1776842624393,63.88,77859.0,60.2,1.0,0.0,0.0]
[1776842625398,63.88,77860.23,60.2,1.0,0.0,0.0]
[1776842626406,63.88,77867.77,60.2,1.0,0.0,0.0]
[1776842627412,63.88,77869.65,60.2,1.0,0.0,0.0]
[1776842628418,63.88,77871.41,60.2,1.0,0.0,0.0]
[1776842629426,63.88,77870.93,60.2,1.0,0.0,0.0]
[1776842630433,63.88,77872.06,60.2,1.0,0.0,0.0]
[1776842631440,63.88,77871.92,60.2,1.0,0.0,0.0]
[1776842632447,63.88,77873.54,60.2,1.0,0.0,0.0]
[1776842633658,63.88,77878.22,60.2,1.0,0.0,0.0]
[1776842634461,63.88,77885.23,60.2,1.0,0.0,0.0]
[1776842635603,63.88,77885.23,60.2,1.0,0.0,0.0]
[1776842635606,63.88,77885.23,60.2,1.0,0.0,0.0]
[1776842635700,63.88,77886.9,60.2,1.0,0.0,0.0]
[1776842637245,63.88,77886.9,60.2,1.0,0.0,0.0]
[1776842637275,63.88,77893.39,60.2,1.0,0.0,0.0]
[1776842637483,63.88,77895.96,60.2,1.0,0.0,0.0]
[1776842638490,63.88,77898.21,60.2,1.0,0.0,0.0]
[1776842639811,63.88,77898.21,60.2,1.0,0.0,0.0]
[1776842639912,63.88,77893.63,60.2,1.0,0.0,0.0]
[1776842640503,63.88,77888.04,60.2,1.0,0.0,0.0]
[1776842641511,63.88,77887.78,60.2,1.0,0.0,0.0]
[1776842643001,63.88,77887.78,60.2,1.0,0.0,0.0]
[1776842643039,63.88,77887.68,60.2,1.0,0.0,0.0]
[1776842643525,63.88,77893.39,60.2,1.0,0.0,0.0]
[1776842644532,63.88,77898.87,60.2,1.0,0.0,0.0]
[1776842645539,63.88,77900.49,60.2,1.0,0.0,0.0]
[1776842646546,63.88,77899.6,60.2,1.0,0.0,0.0]
[1776842647554,63.88,77899.5,60.2,1.0,0.0,0.0]
[1776842648560,63.88,77899.36,60.2,1.0,0.0,0.0]
[1776842649568,63.88,77899.83,60.2,1.0,0.0,0.0]
[1776842651582,63.88,77899.43,60.2,1.0,0.0,0.0]
[1776842652589,63.88,77899.62,60.2,1.0,0.0,0.0]
[1776842653596,63.88,77899.31,60.2,1.0,0.0,0.0]
[1776842654603,63.88,77898.79,60.2,1.0,0.0,0.0]
[1776842655610,63.88,77898.99,60.2,1.0,0.0,0.0]
[1776842656617,63.88,77899.39,60.2,1.0,0.0,0.0]
[1776842657623,63.88,77899.69,60.2,1.0,0.0,0.0]
[1776842658631,63.88,77900.34,60.2,1.0,0.0,0.0]
[1776842659638,63.88,77899.04,60.2,1.0,0.0,0.0]
[1776842660644,63.88,77899.28,60.2,1.0,0.0,0.0]
[1776842661652,63.88,77899.09,60.2,1.0,0.0,0.0]
[1776842662658,63.88,77899.33,60.2,1.0,0.0,0.0]
[1776842663666,63.88,77899.43,60.2,1.0,0.0,0.0]
[1776842664683,63.88,77899.43,60.2,1.0,0.0,0.0]
[1776842664712,63.88,77899.43,60.2,1.0,0.0,0.0]
[1776842664746,63.88,77903.91,60.2,1.0,0.0,0.0]
[1776842665839,63.88,77903.91,60.2,1.0,0.0,0.0]
[1776842665941,63.88,77903.91,60.2,1.0,0.0,0.0]
[1776842666039,63.88,77915.6,60.2,1.0,0.0,0.0]
[1776842667460,63.88,77919.87,60.2,1.0,0.0,0.0]
[1776842667694,63.88,77922.52,60.2,1.0,0.0,0.0]
[1776842668701,63.88,77923.52,60.2,1.0,0.0,0.0]
[1776842669708,63.88,77922.63,60.2,1.0,0.0,0.0]
[1776842670704,63.88,77922.63,60.2,1.0,0.0,0.0]
[1776842670879,63.88,77923.13,60.2,1.0,0.0,0.0]
[1776842671722,63.88,77927.27,60.2,1.0,0.0,0.0]
[1776842672729,63.88,77930.32,60.2,1.0,0.0,0.0]
[1776842673736,63.88,77930.01,60.2,1.0,0.0,0.0]
[1776842675750,63.88,77929.9,60.2,1.0,0.0,0.0]
[1776842676757,63.88,77930.8,60.2,1.0,0.0,0.0]
[1776842677764,63.88,77928.22,60.2,1.0,0.0,0.0]
[1776842678770,63.88,77925.32,60.2,1.0,0.0,0.0]
[1776842679778,63.88,77926.35,60.2,1.0,0.0,0.0]
[1776842680785,63.88,77925.99,60.2,1.0,0.0,0.0]
[1776842681792,63.88,77924.99,60.2,1.0,0.0,0.0]
[1776842682799,63.88,77924.38,60.2,1.0,0.0,0.0]
[1776842683806,63.88,77924.9,60.2,1.0,0.0,0.0]
[1776842685156,63.88,77918.93,60.2,1.0,0.0,0.0]
[1776842685661,63.88,77918.93,60.2,1.0,0.0,0.0]
[1776842685820,63.88,77907.56,60.2,1.0,0.0,0.0]
[1776842686900,63.88,77907.56,60.2,1.0,0.0,0.0]
[1776842686944,63.88,77907.56,60.2,1.0,0.0,0.0]
[1776842687405,63.88,77898.84,60.2,1.0,0.0,0.0]
[1776842687834,63.88,77892.91,60.2,1.0,0.0,0.0]
[1776842688841,63.88,77893.64,60.2,1.0,0.0,0.0]
[1776842689848,63.88,77892.58,60.2,1.0,0.0,0.0]
[1776842690855,63.88,77892.1,60.2,1.0,0.0,0.0]
[1776842691863,63.88,77892.95,60.2,1.0,0.0,0.0]
[1776842693876,63.88,77892.68,60.2,1.0,0.0,0.0]
[1776842694884,63.88,77893.16,60.2,1.0,0.0,0.0]
[1776842695891,63.88,77893.0,60.2,1.0,0.0,0.0]
[1776842696898,63.88,77893.57,60.2,1.0,0.0,0.0]
[1776842697905,63.88,77893.44,60.2,1.0,0.0,0.0]
[1776842698911,63.88,77893.6,60.2,1.0,0.0,0.0]
[1776842700926,63.88,77894.82,60.2,1.0,0.0,0.0]
[1776842701933,63.88,77895.33,60.2,1.0,0.0,0.0]
[1776842702940,63.88,77897.16,60.2,1.0,0.0,0.0]
[1776842703947,63.88,77898.19,60.2,1.0,0.0,0.0]
[1776842704953,63.88,77899.57,60.2,1.0,0.0,0.0]
[1776842705961,63.88,77901.01,60.2,1.0,0.0,0.0]
[1776842706968,63.88,77903.37,60.2,1.0,0.0,0.0]
[1776842707975,63.88,77903.2,60.2,1.0,0.0,0.0]
[1776842708982,63.88,77902.46,60.2,1.0,0.0,0.0]
[1776842711000,63.88,77902.57,60.2,1.0,0.0,0.0]
[1776842713010,63.88,77903.51,60.2,1.0,0.0,0.0]
[1776842716031,63.88,77904.21,60.2,1.0,0.0,0.0]
[1776842717038,63.88,77904.72,60.2,1.0,0.0,0.0]
[1776842719052,63.88,77904.45,60.2,1.0,0.0,0.0]
[1776842721066,63.88,77904.75,60.2,1.0,0.0,0.0]
[1776842722073,63.88,77904.37,60.2,1.0,0.0,0.0]
[1776842723080,63.88,77902.73,60.2,1.0,0.0,0.0]
[1776842724087,63.88,77903.71,60.2,1.0,0.0,0.0]
[1776842725094,63.88,77903.6,60.2,1.0,0.0,0.0]
[1776842726100,63.88,77903.16,60.2,1.0,0.0,0.0]
[1776842727108,63.88,77903.53,60.2,1.0,0.0,0.0]
[1776842728115,63.88,77903.35,60.2,1.0,0.0,0.0]
[1776842732143,63.88,77903.07,60.2,1.0,0.0,0.0]
[1776842734157,63.88,77903.3,60.2,1.0,0.0,0.0]
[1776842735164,63.88,77901.29,60.2,1.0,0.0,0.0]
[1776842736171,63.88,77900.94,60.2,1.0,0.0,0.0]
[1776842737178,63.88,77900.11,60.2,1.0,0.0,0.0]
[1776842738185,63.88,77898.8,60.2,1.0,0.0,0.0]
[1776842739192,63.88,77899.28,60.2,1.0,0.0,0.0]
[1776842740199,63.88,77901.0,60.2,1.0,0.0,0.0]
[1776842741205,63.88,77900.37,60.2,1.0,0.0,0.0]
[1776842743220,63.88,77900.19,60.2,1.0,0.0,0.0]
[1776842744227,63.88,77900.32,60.2,1.0,0.0,0.0]
[1776842746241,63.88,77899.43,60.2,1.0,0.0,0.0]
[1776842747248,63.88,77899.88,60.2,1.0,0.0,0.0]
[1776842752284,63.88,77899.98,60.2,1.0,0.0,0.0]
[1776842754298,63.88,77898.21,60.2,1.0,0.0,0.0]
[1776842755305,63.88,77896.85,60.2,1.0,0.0,0.0]
[1776842756312,63.88,77896.73,60.2,1.0,0.0,0.0]
[1776842757319,63.88,77896.88,60.2,1.0,0.0,0.0]
[1776842758326,63.88,77896.35,60.2,1.0,0.0,0.0]
[1776842759333,63.88,77897.16,60.2,1.0,0.0,0.0]
[1776842760340,63.88,77896.58,60.2,1.0,0.0,0.0]
[1776842761347,63.88,77895.79,60.2,1.0,0.0,0.0]
[1776842762354,63.88,77896.02,60.2,1.0,0.0,0.0]
[1776842763361,63.88,77895.9,60.2,1.0,0.0,0.0]
[1776842764368,63.88,77895.73,60.2,1.0,0.0,0.0]
[1776842766382,63.88,77895.9,60.2,1.0,0.0,0.0]
[1776842767389,63.88,77889.84,60.2,1.0,0.0,0.0]
[1776842768396,63.88,77886.28,60.2,1.0,0.0,0.0]
[1776842769403,63.88,77883.95,60.2,1.0,0.0,0.0]
[1776842770410,63.88,77879.9,60.2,1.0,0.0,0.0]
[1776842771417,63.88,77876.36,60.2,1.0,0.0,0.0]
[1776842772424,63.88,77875.72,60.2,1.0,0.0,0.0]
[1776842773431,63.88,77875.41,60.2,1.0,0.0,0.0]
[1776842774438,63.88,77874.1,60.2,1.0,0.0,0.0]
[1776842776452,63.88,77873.93,60.2,1.0,0.0,0.0]
[1776842777459,63.88,77873.21,60.2,1.0,0.0,0.0]
[1776842778466,63.88,77872.89,60.2,1.0,0.0,0.0]
[1776842779473,63.88,77871.85,60.2,1.0,0.0,0.0]
[1776842780480,63.88,77872.16,60.2,1.0,0.0,0.0]
[1776842781487,63.88,77872.03,60.2,1.0,0.0,0.0]
[1776842783501,63.88,77871.89,60.2,1.0,0.0,0.0]
[1776842784508,63.88,77874.33,60.2,1.0,0.0,0.0]
[1776842785517,63.88,77876.74,60.2,1.0,0.0,0.0]
[1776842786524,63.88,77886.19,60.2,1.0,0.0,0.0]
[1776842787533,63.88,77883.69,60.2,1.0,0.0,0.0]
[1776842788034,63.88,77883.69,60.2,1.0,0.0,0.0]
[1776842788307,63.88,77883.69,60.2,1.0,0.0,0.0]
[1776842788538,63.88,77866.98,60.2,1.0,0.0,0.0]
[1776842788757,63.88,77866.98,60.2,1.0,0.0,0.0]
[1776842789545,63.88,77853.66,60.2,1.0,0.0,0.0]
[1776842789678,63.88,77853.66,60.2,1.0,0.0,0.0]
[1776842790552,63.88,77848.96,60.2,1.0,0.0,0.0]
[1776842791559,63.88,77849.05,60.2,1.0,0.0,0.0]
[1776842792566,63.88,77852.1,60.2,1.0,0.0,0.0]
[1776842792789,63.88,77852.1,60.2,1.0,0.0,0.0]
[1776842793573,63.88,77854.32,60.2,1.0,0.0,0.0]
[1776842794580,63.88,77855.13,60.2,1.0,0.0,0.0]
[1776842795587,63.88,77855.76,60.2,1.0,0.0,0.0]
[1776842797601,63.88,77854.48,60.2,1.0,0.0,0.0]
[1776842798608,63.88,77855.06,60.2,1.0,0.0,0.0]
[1776842799615,63.88,77854.59,60.2,1.0,0.0,0.0]
[1776842801628,63.88,77853.92,60.2,1.0,0.0,0.0]
[1776842803642,63.88,77854.03,60.2,1.0,0.0,0.0]
[1776842804650,63.88,77853.19,60.2,1.0,0.0,0.0]
[1776842805657,63.88,77852.5,60.2,1.0,0.0,0.0]
[1776842806663,63.88,77853.16,60.2,1.0,0.0,0.0]
[1776842807671,63.88,77852.4,60.2,1.0,0.0,0.0]
[1776842809685,63.88,77852.22,60.2,1.0,0.0,0.0]
[1776842810692,63.88,77852.93,60.2,1.0,0.0,0.0]
[1776842811699,63.88,77853.14,60.2,1.0,0.0,0.0]
[1776842813713,63.88,77853.23,60.2,1.0,0.0,0.0]
[1776842814720,63.88,77853.11,60.2,1.0,0.0,0.0]
[1776842816734,63.88,77853.28,60.2,1.0,0.0,0.0]
[1776842818748,63.88,77853.43,60.2,1.0,0.0,0.0]
[1776842819755,63.88,77852.52,60.2,1.0,0.0,0.0]
[1776842820762,63.88,77852.15,60.2,1.0,0.0,0.0]
[1776842821769,63.88,77851.23,60.2,1.0,0.0,0.0]
[1776842822776,63.88,77850.33,60.2,1.0,0.0,0.0]
[1776842823783,63.88,77849.05,60.2,1.0,0.0,0.0]
[1776842824789,63.88,77847.77,60.2,1.0,0.0,0.0]
[1776842825654,63.88,77847.77,60.2,1.0,0.0,0.0]
[1776842825872,63.88,77847.05,60.2,1.0,0.0,0.0]
[1776842826804,63.88,77848.32,60.2,1.0,0.0,0.0]
[1776842827811,63.88,77848.54,60.2,1.0,0.0,0.0]
[1776842828817,63.88,77850.75,60.2,1.0,0.0,0.0]
[1776842829825,63.88,77852.63,60.2,1.0,0.0,0.0]
[1776842830832,63.88,77855.02,60.2,1.0,0.0,0.0]
[1776842831839,63.88,77855.4,60.2,1.0,0.0,0.0]
[1776842832845,63.88,77855.61,60.2,1.0,0.0,0.0]
[1776842833853,63.88,77854.4,60.2,1.0,0.0,0.0]
[1776842834860,63.88,77854.49,60.2,1.0,0.0,0.0]
[1776842835867,63.88,77855.02,60.2,1.0,0.0,0.0]
[1776842836874,63.88,77854.65,60.2,1.0,0.0,0.0]
[1776842837881,63.88,77854.0,60.2,1.0,0.0,0.0]
[1776842838888,63.88,77854.49,60.2,1.0,0.0,0.0]
[1776842839895,63.88,77854.15,60.2,1.0,0.0,0.0]
[1776842840902,63.88,77857.92,60.2,1.0,0.0,0.0]
[1776842841909,63.88,77861.64,60.2,1.0,0.0,0.0]
[1776842842916,63.88,77861.97,60.2,1.0,0.0,0.0]
[1776842848958,63.88,77861.69,60.2,1.0,0.0,0.0]
[1776842849965,63.88,77861.59,60.2,1.0,0.0,0.0]
[1776842851554,63.88,77861.01,60.2,1.0,0.0,0.0]
[1776842851979,63.88,77860.7,60.2,1.0,0.0,0.0]
[1776842852986,63.88,77860.48,60.2,1.0,0.0,0.0]
[1776842853992,63.88,77858.92,60.2,1.0,0.0,0.0]
[1776842855000,63.88,77857.66,60.2,1.0,0.0,0.0]
[1776842856009,63.88,77857.43,60.2,1.0,0.0,0.0]
[1776842857015,63.88,77855.78,60.2,1.0,0.0,0.0]
[1776842858022,63.88,77854.25,60.2,1.0,0.0,0.0]
[1776842860036,63.88,77854.55,60.2,1.0,0.0,0.0]
[1776842861042,63.88,77853.9,60.2,1.0,0.0,0.0]
[1776842862050,63.88,77854.06,60.2,1.0,0.0,0.0]
[1776842863056,63.88,77853.84,60.2,1.0,0.0,0.0]
[1776842864063,63.88,77852.17,60.2,1.0,0.0,0.0]
[1776842866077,63.88,77851.67,60.2,1.0,0.0,0.0]
[1776842867085,63.88,77848.74,60.2,1.0,0.0,0.0]
[1776842868092,63.88,77853.25,60.2,1.0,0.0,0.0]
[1776842869099,63.88,77857.82,60.2,1.0,0.0,0.0]
[1776842871113,63.88,77857.31,60.2,1.0,0.0,0.0]
[1776842873127,63.88,77858.31,60.2,1.0,0.0,0.0]
[1776842874134,63.88,77858.45,60.2,1.0,0.0,0.0]
[1776842875141,63.88,77858.95,60.2,1.0,0.0,0.0]
[1776842876148,63.88,77859.24,60.2,1.0,0.0,0.0]
[1776842877155,63.88,77858.97,60.2,1.0,0.0,0.0]
[1776842878161,63.88,77859.37,60.2,1.0,0.0,0.0]
[1776842882190,63.88,77860.11,60.2,1.0,0.0,0.0]
[1776842885211,63.88,77860.0,60.2,1.0,0.0,0.0]
[1776842886218,63.88,77860.25,60.2,1.0,0.0,0.0]
[1776842887225,63.88,77860.97,60.2,1.0,0.0,0.0]
[1776842888245,63.88,77860.97,60.2,1.0,0.0,0.0]
[1776842888301,63.88,77864.24,60.2,1.0,0.0,0.0]
[1776842889239,63.88,77869.37,60.2,1.0,0.0,0.0]
[1776842890246,63.88,77872.6,60.2,1.0,0.0,0.0]
[1776842891253,63.88,77873.02,60.2,1.0,0.0,0.0]
[1776842892260,63.88,77872.92,60.2,1.0,0.0,0.0]
[1776842893420,63.88,77872.92,60.2,1.0,0.0,0.0]
[1776842893449,63.88,77872.92,60.2,1.0,0.0,0.0]
[1776842893511,63.88,77872.75,60.2,1.0,0.0,0.0]
[1776842894593,63.88,77872.75,60.2,1.0,0.0,0.0]
[1776842894687,63.88,77878.66,60.2,1.0,0.0,0.0]
[1776842895587,63.88,77884.18,60.2,1.0,0.0,0.0]
[1776842897462,63.88,77884.16,60.2,1.0,0.0,0.0]
[1776842898302,63.88,77884.03,60.2,1.0,0.0,0.0]
[1776842899309,63.88,77883.9,60.2,1.0,0.0,0.0]
[1776842900316,63.88,77883.75,60.2,1.0,0.0,0.0]
[1776842901323,63.88,77884.03,60.2,1.0,0.0,0.0]
[1776842902330,63.88,77883.82,60.2,1.0,0.0,0.0]
[1776842903337,63.88,77883.71,60.2,1.0,0.0,0.0]
[1776842904343,63.88,77883.96,60.2,1.0,0.0,0.0]
[1776842905351,63.88,77883.15,60.2,1.0,0.0,0.0]
[1776842906395,63.88,77883.38,60.2,1.0,0.0,0.0]
[1776842907365,63.88,77883.12,60.2,1.0,0.0,0.0]
[1776842909379,63.88,77883.45,60.2,1.0,0.0,0.0]
[1776842910386,63.88,77883.32,60.2,1.0,0.0,0.0]
[1776842911392,63.88,77883.33,60.2,1.0,0.0,0.0]
[1776842912400,63.88,77883.13,60.2,1.0,0.0,0.0]
[1776842913407,63.88,77882.51,60.2,1.0,0.0,0.0]
[1776842914414,63.88,77881.39,60.2,1.0,0.0,0.0]
[1776842915421,63.88,77881.97,60.2,1.0,0.0,0.0]
[1776842916428,63.88,77881.85,60.2,1.0,0.0,0.0]
[1776842917435,63.88,77882.02,60.2,1.0,0.0,0.0]
[1776842917971,63.88,77882.02,60.2,1.0,0.0,0.0]
[1776842918442,63.88,77877.31,60.2,1.0,0.0,0.0]
[1776842919449,63.88,77869.44,60.2,1.0,0.0,0.0]
[1776842920467,63.88,77867.79,60.2,1.0,0.0,0.0]
[1776842921005,63.88,77867.79,60.2,1.0,0.0,0.0]
[1776842921474,63.88,77865.74,60.2,1.0,0.0,0.0]
[1776842922481,63.88,77860.48,60.2,1.0,0.0,0.0]
[1776842923488,63.88,77861.26,60.2,1.0,0.0,0.0]
[1776842924495,63.88,77860.49,60.2,1.0,0.0,0.0]
[1776842927515,63.88,77860.09,60.2,1.0,0.0,0.0]
[1776842929530,63.88,77860.35,60.2,1.0,0.0,0.0]
[1776842930537,63.88,77861.15,60.2,1.0,0.0,0.0]
[1776842931544,63.88,77861.3,60.2,1.0,0.0,0.0]
[1776842932551,63.88,77861.95,60.2,1.0,0.0,0.0]
[1776842933558,63.88,77861.05,60.2,1.0,0.0,0.0]
[1776842934565,63.88,77861.62,60.2,1.0,0.0,0.0]
[1776842936579,63.88,77864.31,60.2,1.0,0.0,0.0]
[1776842937586,63.88,77868.5,60.2,1.0,0.0,0.0]
[1776842938593,63.88,77870.11,60.2,1.0,0.0,0.0]
[1776842939600,63.88,77870.78,60.2,1.0,0.0,0.0]
[1776842940607,63.88,77871.74,60.2,1.0,0.0,0.0]
[1776842941614,63.88,77871.51,60.2,1.0,0.0,0.0]
[1776842942621,63.88,77871.9,60.2,1.0,0.0,0.0]
[1776842944634,63.88,77871.55,60.2,1.0,0.0,0.0]
[1776842946649,63.88,77871.9,60.2,1.0,0.0,0.0]
[1776842947656,63.88,77872.23,60.2,1.0,0.0,0.0]
[1776842948663,63.88,77871.26,60.2,1.0,0.0,0.0]
[1776842949670,63.88,77871.89,60.2,1.0,0.0,0.0]
[1776842950677,63.88,77871.68,60.2,1.0,0.0,0.0]
[1776842951684,63.88,77870.43,60.2,1.0,0.0,0.0]
[1776842952690,63.88,77871.2,60.2,1.0,0.0,0.0]
[1776842953697,63.88,77870.93,60.2,1.0,0.0,0.0]
[1776842954705,63.88,77873.12,60.2,1.0,0.0,0.0]
[1776842955711,63.88,77873.92,60.2,1.0,0.0,0.0]
[1776842956720,63.88,77873.52,60.2,1.0,0.0,0.0]
[1776842957726,63.88,77873.87,60.2,1.0,0.0,0.0]
[1776842959740,63.88,77873.99,60.2,1.0,0.0,0.0]
[1776842963769,63.88,77874.09,60.2,1.0,0.0,0.0]
[1776842964775,63.88,77873.6,60.2,1.0,0.0,0.0]
[1776842965782,63.88,77872.8,60.2,1.0,0.0,0.0]
[1776842966789,63.88,77872.33,60.2,1.0,0.0,0.0]
[1776842967796,63.88,77871.85,60.2,1.0,0.0,0.0]
[1776842968802,63.88,77871.63,60.2,1.0,0.0,0.0]
[1776842969810,63.88,77870.57,60.2,1.0,0.0,0.0]
[1776842971824,63.88,77869.54,60.2,1.0,0.0,0.0]
[1776842972831,63.88,77868.44,60.2,1.0,0.0,0.0]
[1776842973837,63.88,77865.74,60.2,1.0,0.0,0.0]
[1776842974845,63.88,77864.55,60.2,1.0,0.0,0.0]
[1776842975852,63.88,77866.14,60.2,1.0,0.0,0.0]
[1776842976859,63.88,77866.04,60.2,1.0,0.0,0.0]
[1776842977866,63.88,77865.75,60.2,1.0,0.0,0.0]
[1776842978873,63.88,77864.6,60.2,1.0,0.0,0.0]
[1776842979880,63.88,77864.2,60.2,1.0,0.0,0.0]
[1776842980887,63.88,77863.98,60.2,1.0,0.0,0.0]
[1776842982901,63.88,77863.81,60.2,1.0,0.0,0.0]
[1776842983908,63.88,77864.15,60.2,1.0,0.0,0.0]
[1776842984917,63.88,77863.07,60.2,1.0,0.0,0.0]
[1776842985922,63.88,77863.26,60.2,1.0,0.0,0.0]
[1776842986929,63.88,77863.07,60.2,1.0,0.0,0.0]
[1776842987936,63.88,77863.31,60.2,1.0,0.0,0.0]
[1776842989949,63.88,77863.19,60.2,1.0,0.0,0.0]
[1776842990957,63.88,77863.02,60.2,1.0,0.0,0.0]
[1776842992947,63.88,77862.95,60.2,1.0,0.0,0.0]
[1776842994004,63.88,77862.95,60.2,1.0,0.0,0.0]
[1776842994195,63.88,77862.95,60.2,1.0,0.0,0.0]
[1776842994211,63.88,77859.65,60.2,1.0,0.0,0.0]
[1776842994985,63.88,77859.8,60.2,1.0,0.0,0.0]
[1776842996254,63.88,77859.8,60.2,1.0,0.0,0.0]
[1776842996271,63.88,77859.8,60.2,1.0,0.0,0.0]
[1776842996793,63.88,77859.0,60.2,1.0,0.0,0.0]
[1776842997059,63.88,77859.0,60.2,1.0,0.0,0.0]
[1776842997388,63.88,77859.0,60.2,1.0,0.0,0.0]
[1776842997476,63.88,77881.3,60.2,1.0,0.0,0.0]
[1776842998006,63.88,77901.1,60.2,1.0,0.0,0.0]
[1776842999677,63.88,77900.48,60.2,1.0,0.0,0.0]
[1776843000383,63.88,77900.48,60.2,1.0,0.0,0.0]
[1776843000458,63.88,77901.18,60.2,1.0,0.0,0.0]
[1776843001052,63.88,77901.83,60.2,1.0,0.0,0.0]
[1776843002705,63.88,77903.5,60.2,1.0,0.0,0.0]
[1776843003234,63.88,77904.78,60.2,1.0,0.0,0.0]
[1776843004073,63.88,77904.86,60.2,1.0,0.0,0.0]
[1776843005081,63.88,77904.77,60.2,0.99778,0.0,0.0]
[1776843009109,63.88,77903.42,60.2,0.99556,0.0,0.0]
[1776843013137,63.88,77902.76,60.2,0.99333,0.0,0.0]
[1776843017165,63.88,77894.92,60.2,0.99111,0.0,0.0]
[1776843021450,63.88,77894.92,60.2,0.99111,0.0,0.0]
[1776843021537,63.88,77886.93,60.2,0.98889,0.0,0.0]
[1776843025221,63.88,77883.75,60.2,0.98667,0.0,0.0]
[1776843029249,63.88,77883.65,60.2,0.98444,0.0,0.0]
[1776843031262,63.88,77883.65,60.2,0.98444,0.0,0.0]
[1776843033277,63.88,77885.53,60.2,0.98222,0.0,0.0]
[1776843036947,63.88,77885.71,60.2,0.98,0.0,0.0]
[1776843041333,63.88,77883.87,60.2,0.97778,0.0,0.0]
[1776843045365,63.88,77879.34,60.2,0.97556,0.0,0.0]
[1776843049393,63.88,77880.15,60.2,0.97333,0.0,0.0]
[1776843053421,63.88,77881.39,60.2,0.97111,0.0,0.0]
[1776843057449,63.88,77879.18,60.2,0.96889,0.0,0.0]
[1776843059995,63.88,77879.18,60.2,0.96889,0.0,0.0]
[1776843061477,63.88,77873.21,60.2,0.96667,0.0,0.0]
[1776843065508,63.88,77871.41,60.2,0.96444,0.0,0.0]
[1776843068529,63.88,77871.41,60.2,0.96444,0.0,0.0]
[1776843069536,63.88,77878.01,60.2,0.96222,0.0,0.0]
[1776843073564,63.88,77878.12,60.2,0.96,0.0,0.0]
[1776843077595,63.88,77875.6,60.2,0.95778,0.0,0.0]
[1776843081623,63.88,77868.83,60.2,0.95556,0.0,0.0]
[1776843085650,63.88,77867.06,60.2,0.95333,0.0,0.0]
[1776843089679,63.88,77866.31,60.2,0.95111,0.0,0.0]
[1776843091693,63.88,77866.31,60.2,0.95111,0.0,0.0]
[1776843093707,63.88,77862.46,60.2,0.94889,0.0,0.0]
[1776843097735,63.88,77859.32,60.2,0.94667,0.0,0.0]
[1776843099167,63.88,77859.32,60.2,0.94667,0.0,0.0]
[1776843099749,63.88,77859.32,60.2,0.94667,0.0,0.0]
[1776843100484,63.88,77859.32,60.2,0.94667,0.0,0.0]
[1776843100756,63.88,77859.32,60.2,0.94667,0.0,0.0]
[1776843101763,63.88,77858.79,60.2,0.94444,0.0,0.0]
[1776843105791,63.88,77858.63,60.2,0.94222,0.0,0.0]
[1776843109821,63.88,77856.41,60.2,0.94,0.0,0.0]
[1776843112843,63.88,77856.41,60.2,0.94,0.0,0.0]
[1776843113850,63.88,77868.25,60.2,0.93778,0.0,0.0]
[1776843117878,63.88,77872.87,60.2,0.93556,0.0,0.0]
[1776843121906,63.88,77870.66,60.2,0.93333,0.0,0.0]
[1776843125261,63.88,77870.66,60.2,0.93333,0.0,0.0]
[1776843125935,63.88,77870.86,60.2,0.93111,0.0,0.0]
[1776843126604,63.88,77870.86,60.2,0.93111,0.0,0.0]
[1776843126941,63.88,77870.86,60.2,0.93111,0.0,0.0]
[1776843127948,63.88,77870.86,60.2,0.93111,0.0,0.0]
[1776843128955,63.88,77903.2,60.2,0.92889,0.0,0.0]
[1776843133990,63.88,77903.2,60.2,0.92667,0.0,0.0]
[1776843137013,63.88,77907.47,60.2,0.92444,0.0,0.0]
[1776843141041,63.88,77907.05,60.2,0.92222,0.0,0.0]
[1776843145069,63.88,77907.29,60.2,0.92,0.0,0.0]
[1776843149097,63.88,77902.85,60.2,0.91778,0.0,0.0]
[1776843151111,63.88,77902.85,60.2,0.91778,0.0,0.0]
[1776843153125,63.88,77904.9,60.2,0.91556,0.0,0.0]
[1776843157152,63.88,77903.5,60.2,0.91333,0.0,0.0]
[1776843161181,63.88,77903.33,60.2,0.91111,0.0,0.0]
[1776843166216,63.88,77903.33,60.2,0.90889,0.0,0.0]
[1776843169236,63.88,77903.15,60.2,0.90667,0.0,0.0]
[1776843173008,63.88,77902.44,60.2,0.90444,0.0,0.0]
[1776843178300,63.88,77902.44,60.2,0.90222,0.0,0.0]
[1776843181321,63.88,77902.6,60.2,0.9,0.0,0.0]
[1776843182328,63.88,77902.6,60.2,0.9,0.0,0.0]
[1776843185349,63.88,77906.64,60.2,0.89778,0.0,0.0]
[1776843189377,63.88,77907.1,60.2,0.89556,0.0,0.0]
[1776843194411,63.88,77907.13,60.2,0.89333,0.0,0.0]
[1776843197433,63.88,77905.03,60.2,0.89111,0.0,0.0]
[1776843201461,63.88,77908.34,60.2,0.88889,0.0,0.0]
[1776843204913,63.88,77908.34,60.2,0.88889,0.0,0.0]
[1776843204919,63.88,77906.05,60.2,0.88667,0.0,0.0]
[1776843206234,63.88,77906.05,60.2,0.88667,0.0,0.0]
[1776843206496,63.88,77906.05,60.2,0.88667,0.0,0.0]
[1776843207503,63.88,77906.05,60.2,0.88667,0.0,0.0]
[1776843208510,63.88,77885.0,60.2,0.88444,0.0,0.0]
[1776843211531,63.88,77885.0,60.2,0.88444,0.0,0.0]
[1776843212538,63.88,77888.48,60.2,0.88222,0.0,0.0]
[1776843216566,63.88,77882.31,60.2,0.88,0.0,0.0]
[1776843220594,63.88,77882.2,60.2,0.87778,0.0,0.0]
[1776843225629,63.88,77882.24,60.2,0.87556,0.0,0.0]
[1776843228650,63.88,77881.97,60.2,0.87333,0.0,0.0]
[1776843232678,63.88,77881.78,60.2,0.87111,0.0,0.0]
[1776843236706,63.88,77885.5,60.2,0.86889,0.0,0.0]
[1776843240734,63.88,77890.62,60.2,0.86667,0.0,0.0]
[1776843244170,63.88,77890.7,60.2,0.86444,0.0,0.0]
[1776843248791,63.88,77891.33,60.2,0.86222,0.0,0.0]
[1776843250805,63.88,77891.33,60.2,0.86222,0.0,0.0]
[1776843252819,63.88,77903.48,60.2,0.86,0.0,0.0]
[1776843256847,63.88,77900.29,60.2,0.85778,0.0,0.0]
[1776843260875,63.88,77900.58,60.2,0.85556,0.0,0.0]
[1776843264908,63.88,77899.9,60.2,0.85333,0.0,0.0]
[1776843270950,63.88,77899.92,60.2,0.85111,0.0,0.0]
[1776843271957,63.88,77899.92,60.2,0.85111,0.0,0.0]
[1776843272199,63.88,77900.21,60.2,0.84889,0.0,0.0]
[1776843276992,63.88,77896.41,60.2,0.84667,0.0,0.0]
[1776843281025,63.88,77899.02,60.2,0.84444,0.0,0.0]
[1776843285053,63.88,77900.78,60.2,0.84222,0.0,0.0]
[1776843289081,63.88,77899.97,60.2,0.84,0.0,0.0]
[1776843293108,63.88,77899.62,60.2,0.83778,0.0,0.0]
[1776843296150,63.88,77894.22,60.2,0.83556,0.0,0.0]
[1776843299176,63.88,77894.22,60.2,0.83556,0.0,0.0]
[1776843300184,63.88,77905.11,60.2,0.83333,0.0,0.0]
[1776843301898,63.88,77905.11,60.2,0.83333,0.0,0.0]
[1776843301988,63.88,77905.11,60.2,0.83333,0.0,0.0]
[1776843303203,63.88,77905.11,60.2,0.83333,0.0,0.0]
[1776843303205,63.88,77905.11,60.2,0.83333,0.0,0.0]
[1776843304211,63.88,77915.14,60.2,0.83111,0.0,0.0]
[1776843305219,63.88,77915.14,60.2,0.83111,0.0,0.0]
[1776843308240,63.88,77922.75,60.2,0.82889,0.0,0.0]
[1776843312267,63.88,77924.98,60.2,0.82667,0.0,0.0]
[1776843316296,63.88,77926.47,60.2,0.82444,0.0,0.0]
[1776843319316,63.88,77926.47,60.2,0.82444,0.0,0.0]
[1776843320324,63.88,77939.91,60.2,0.82222,0.0,0.0]
[1776843324352,63.88,77940.24,60.2,0.82,0.0,0.0]
[1776843329387,63.88,77940.26,60.2,0.81778,0.0,0.0]
[1776843331400,63.88,77940.26,60.2,0.81778,0.0,0.0]
[1776843332408,63.88,77940.4,60.2,0.81556,0.0,0.0]
[1776843336436,63.88,77940.92,60.2,0.81333,0.0,0.0]
[1776843339457,63.88,77940.92,60.2,0.81333,0.0,0.0]
[1776843340464,63.88,77955.62,60.2,0.81111,0.0,0.0]
[1776843344492,63.88,77955.75,60.2,0.80889,0.0,0.0]
[1776843348520,63.88,77956.61,60.2,0.80667,0.0,0.0]
[1776843349492,63.88,77956.61,60.2,0.80667,0.0,0.0]
[1776843349528,63.88,77956.61,60.2,0.80667,0.0,0.0]
[1776843352549,63.88,77960.7,60.2,0.80444,0.0,0.0]
[1776843356577,63.88,77960.42,60.2,0.80222,0.0,0.0]
[1776843360606,63.88,77960.62,60.2,0.8,0.0,0.0]
[1776843364633,63.88,77960.8,60.2,0.79778,0.0,0.0]
[1776843368661,63.88,77959.59,60.2,0.79556,0.0,0.0]
[1776843372690,63.88,77959.32,60.2,0.79333,0.0,0.0]
[1776843376720,63.88,77958.83,60.2,0.79111,0.0,0.0]
[1776843378732,63.88,77958.83,60.2,0.79111,0.0,0.0]
[1776843380746,63.88,77950.7,60.2,0.78889,0.0,0.0]
[1776843384774,63.88,77950.25,60.2,0.78667,0.0,0.0]
[1776843388802,63.88,77949.97,60.2,0.78444,0.0,0.0]
[1776843391823,63.88,77949.97,60.2,0.78444,0.0,0.0]
[1776843396858,63.88,77949.8,60.2,0.78,0.0,0.0]
[1776843400886,63.88,77949.04,60.2,0.77778,0.0,0.0]
[1776843404914,63.88,77948.29,60.2,0.77556,0.0,0.0]
[1776843408943,63.88,77948.44,60.2,0.77333,0.0,0.0]
[1776843412970,63.88,77948.6,60.2,0.77111,0.0,0.0]
[1776843418005,63.88,77948.53,60.2,0.76889,0.0,0.0]
[1776843421037,63.88,77940.73,60.2,0.76667,0.0,0.0]
[1776843425065,63.88,77942.11,60.2,0.76444,0.0,0.0]
[1776843429092,63.88,77943.41,60.2,0.76222,0.0,0.0]
[1776843433121,63.88,77940.83,60.2,0.76,0.0,0.0]
[1776843437149,63.88,77940.34,60.2,0.75778,0.0,0.0]
[1776843441179,63.88,77940.03,60.2,0.75556,0.0,0.0]
[1776843445209,63.88,77939.63,60.2,0.75333,0.0,0.0]
[1776843449238,63.88,77939.31,60.2,0.75111,0.0,0.0]
[1776843451383,63.88,77939.31,60.2,0.75111,0.0,0.0]
[1776843453265,63.88,77940.58,60.2,0.74889,0.0,0.0]
[1776843456288,63.88,77940.98,60.2,0.74667,0.0,0.0]
[1776843460314,63.88,77936.86,60.2,0.74444,0.0,0.0]
[1776843464342,63.88,77936.36,60.2,0.74222,0.0,0.0]
[1776843468370,63.88,77933.71,60.2,0.74,0.0,0.0]
[1776843472398,63.88,77932.43,60.2,0.73778,0.0,0.0]
[1776843476426,63.88,77933.38,60.2,0.73556,0.0,0.0]
[1776843480455,63.88,77935.02,60.2,0.73333,0.0,0.0]
[1776843484484,63.88,77934.49,60.2,0.73111,0.0,0.0]
[1776843487271,63.88,77934.49,60.2,0.73111,0.0,0.0]
[1776843488487,63.88,77934.49,60.2,0.73111,0.0,0.0]
[1776843488512,63.88,77923.57,60.2,0.72889,0.0,0.0]
[1776843490526,63.88,77923.57,60.2,0.72889,0.0,0.0]
[1776843492540,63.88,77916.6,60.2,0.72667,0.0,0.0]
[1776843497575,63.88,77916.6,60.2,0.72444,0.0,0.0]
[1776843500595,63.88,77916.16,60.2,0.72222,0.0,0.0]
[1776843504624,63.88,77914.76,60.2,0.72,0.0,0.0]
[1776843508652,63.88,77913.86,60.2,0.71778,0.0,0.0]
[1776843511673,63.88,77913.86,60.2,0.71778,0.0,0.0]
[1776843512679,63.88,77911.89,60.2,0.71556,0.0,0.0]
[1776843516707,63.88,77911.37,60.2,0.71333,0.0,0.0]
[1776843520736,63.88,77914.44,60.2,0.71111,0.0,0.0]
[1776843524763,63.88,77914.59,60.2,0.70889,0.0,0.0]
[1776843528792,63.88,77915.5,60.2,0.70667,0.0,0.0]
[1776843532820,63.88,77915.28,60.2,0.70444,0.0,0.0]
[1776843536848,63.88,77915.11,60.2,0.70222,0.0,0.0]
[1776843540876,63.88,77917.6,60.2,0.7,0.0,0.0]
[1776843544904,63.88,77918.91,60.2,0.69778,0.0,0.0]
[1776843548931,63.88,77914.76,60.2,0.69556,0.0,0.0]
[1776843552960,63.88,77916.97,60.2,0.69333,0.0,0.0]
[1776843556987,63.88,77918.5,60.2,0.69111,0.0,0.0]
[1776843561017,63.88,77917.34,60.2,0.68889,0.0,0.0]
[1776843565045,63.88,77916.68,60.2,0.68667,0.0,0.0]
[1776843569072,63.88,77916.25,60.2,0.68444,0.0,0.0]
[1776843571086,63.88,77916.25,60.2,0.68444,0.0,0.0]
[1776843573102,63.88,77913.04,60.2,0.68222,0.0,0.0]
[1776843577129,63.88,77910.47,60.2,0.68,0.0,0.0]
[1776843580150,63.88,77910.47,60.2,0.68,0.0,0.0]
[1776843581157,63.88,77905.12,60.2,0.67778,0.0,0.0]
[1776843586191,63.88,77905.09,60.2,0.67556,0.0,0.0]
[1776843589213,63.88,77904.87,60.2,0.67333,0.0,0.0]
[1776843592234,63.88,77904.87,60.2,0.67333,0.0,0.0]
[1776843593241,63.88,77898.24,60.2,0.67111,0.0,0.0]
[1776843597270,63.88,77893.95,60.2,0.66889,0.0,0.0]
[1776843598277,63.88,77893.95,60.2,0.66889,0.0,0.0]
[1776843600291,63.88,77893.95,60.2,0.66889,0.0,0.0]
[1776843601298,63.88,77910.26,60.2,0.66667,0.0,0.0]
[1776843605326,63.88,77911.11,60.2,0.66444,0.0,0.0]
[1776843609355,63.88,77909.58,60.2,0.66222,0.0,0.0]
[1776843612376,63.88,77909.58,60.2,0.66222,0.0,0.0]
[1776843613382,63.88,77901.47,60.2,0.66,0.0,0.0]
[1776843617411,63.88,77898.43,60.2,0.65778,0.0,0.0]
[1776843621439,63.88,77896.24,60.2,0.65556,0.0,0.0]
[1776843624566,63.88,77896.71,60.2,0.65333,0.0,0.0]
[1776843628492,63.88,77906.0,60.2,0.65111,0.0,0.0]
[1776843631520,63.88,77906.0,60.2,0.65111,0.0,0.0]
[1776843632527,63.88,77906.62,60.2,0.64889,0.0,0.0]
[1776843636555,63.88,77911.83,60.2,0.64667,0.0,0.0]
[1776843640585,63.88,77910.71,60.2,0.64444,0.0,0.0]
[1776843644610,63.88,77909.45,60.2,0.64222,0.0,0.0]
[1776843648591,63.88,77909.54,60.2,0.64,0.0,0.0]
[1776843652667,63.88,77909.7,60.2,0.63778,0.0,0.0]
[1776843656695,63.88,77909.37,60.2,0.63556,0.0,0.0]
[1776843660723,63.88,77909.68,60.2,0.63333,0.0,0.0]
[1776843664751,63.88,77909.0,60.2,0.63111,0.0,0.0]
[1776843668779,63.88,77908.12,60.2,0.62889,0.0,0.0]
[1776843672808,63.88,77909.42,60.2,0.62667,0.0,0.0]
[1776843676836,63.88,77909.09,60.2,0.62444,0.0,0.0]
[1776843680864,63.88,77908.3,60.2,0.62222,0.0,0.0]
[1776843684892,63.88,77908.61,60.2,0.62,0.0,0.0]
[1776843687913,63.88,77908.61,60.2,0.62,0.0,0.0]
[1776843688920,63.88,77914.41,60.2,0.61778,0.0,0.0]
[1776843692353,63.88,77914.41,60.2,0.61778,0.0,0.0]
[1776843692421,63.88,77914.41,60.2,0.61778,0.0,0.0]
[1776843693430,63.88,77914.41,60.2,0.61778,0.0,0.0]
[1776843693531,63.88,77916.94,60.2,0.61556,0.0,0.0]
[1776843695973,63.88,77916.94,60.2,0.61556,0.0,0.0]
[1776843696980,63.88,77928.9,60.2,0.61333,0.0,0.0]
[1776843701009,63.88,77928.1,60.2,0.61111,0.0,0.0]
[1776843705038,63.88,77928.02,60.2,0.60889,0.0,0.0]
[1776843709066,63.88,77929.03,60.2,0.60667,0.0,0.0]
[1776843713094,63.88,77928.27,60.2,0.60444,0.0,0.0]
[1776843717122,63.88,77925.69,60.2,0.60222,0.0,0.0]
[1776843721150,63.88,77925.54,60.2,0.6,0.0,0.0]
[1776843726185,63.88,77925.54,60.2,0.59778,0.0,0.0]
[1776843729206,63.88,77924.48,60.2,0.59556,0.0,0.0]
[1776843733234,63.88,77924.05,60.2,0.59333,0.0,0.0]
[1776843737262,63.88,77922.96,60.2,0.59111,0.0,0.0]
[1776843741290,63.88,77922.7,60.2,0.58889,0.0,0.0]
[1776843745318,63.88,77922.24,60.2,0.58667,0.0,0.0]
[1776843749345,63.88,77922.17,60.2,0.58444,0.0,0.0]
[1776843751360,63.88,77922.17,60.2,0.58444,0.0,0.0]
[1776843756394,63.88,77922.14,60.2,0.58222,0.0,0.0]
[1776843758409,63.88,77922.09,60.2,0.58,0.0,0.0]
[1776843760231,63.88,77922.09,60.2,0.58,0.0,0.0]
[1776843760425,63.88,77922.09,60.2,0.58,0.0,0.0]
[1776843761104,63.88,77922.09,60.2,0.58,0.0,0.0]
[1776843761399,63.88,77922.09,60.2,0.58,0.0,0.0]
[1776843761430,63.88,77928.77,60.2,0.57778,0.0,0.0]
[1776843762437,63.88,77928.77,60.2,0.57778,0.0,0.0]
[1776843763444,63.88,77928.77,60.2,0.57778,0.0,0.0]
[1776843765461,63.88,77956.4,60.2,0.57556,0.0,0.0]
[1776843769489,63.88,77955.27,60.2,0.57333,0.0,0.0]
[1776843773517,63.88,77955.41,60.2,0.57111,0.0,0.0]
[1776843777545,63.88,77956.27,60.2,0.56889,0.0,0.0]
[1776843781573,63.88,77956.34,60.2,0.56667,0.0,0.0]
[1776843783587,63.88,77956.34,60.2,0.56667,0.0,0.0]
[1776843785601,63.88,77968.5,60.2,0.56444,0.0,0.0]
[1776843787615,63.88,77968.5,60.2,0.56444,0.0,0.0]
[1776843789629,63.88,77962.73,60.2,0.56222,0.0,0.0]
[1776843792650,63.88,77962.96,60.2,0.56,0.0,0.0]
[1776843796678,63.88,77965.92,60.2,0.55778,0.0,0.0]
[1776843800707,63.88,77967.02,60.2,0.55556,0.0,0.0]
[1776843804735,63.88,77968.05,60.2,0.55333,0.0,0.0]
[1776843808763,63.88,77969.87,60.2,0.55111,0.0,0.0]
[1776843811784,63.88,77969.87,60.2,0.55111,0.0,0.0]
[1776843812796,63.88,77968.81,60.2,0.54889,0.0,0.0]
[1776843816824,63.88,77969.21,60.2,0.54667,0.0,0.0]
[1776843820852,63.88,77970.07,60.2,0.54444,0.0,0.0]
[1776843822995,63.88,77970.07,60.2,0.54444,0.0,0.0]
[1776843823101,63.88,77970.07,60.2,0.54444,0.0,0.0]
[1776843824218,63.88,77970.07,60.2,0.54444,0.0,0.0]
[1776843824278,63.88,77970.07,60.2,0.54444,0.0,0.0]
[1776843824880,63.88,77986.26,60.2,0.54222,0.0,0.0]
[1776843825887,63.88,77986.26,60.2,0.54222,0.0,0.0]
[1776843828908,63.88,77990.72,60.2,0.54,0.0,0.0]
[1776843832936,63.88,77995.07,60.2,0.53778,0.0,0.0]
[1776843833943,63.88,77995.07,60.2,0.53778,0.0,0.0]
[1776843836964,63.88,78002.1,60.2,0.53556,0.0,0.0]
[1776843840992,63.88,77999.76,60.2,0.53333,0.0,0.0]
[1776843845022,63.88,77995.97,60.2,0.53111,0.0,0.0]
[1776843847036,63.88,77995.97,60.2,0.53111,0.0,0.0]
[1776843849050,63.88,78000.65,60.2,0.52889,0.0,0.0]
[1776843853078,63.88,77997.38,60.2,0.52667,0.0,0.0]
[1776843857107,63.88,77993.52,60.2,0.52444,0.0,0.0]
[1776843861135,63.88,77994.18,60.2,0.52222,0.0,0.0]
[1776843865163,63.88,77995.38,60.2,0.52,0.0,0.0]
[1776843869191,63.88,77997.21,60.2,0.51778,0.0,0.0]
[1776843871205,63.88,77997.21,60.2,0.51778,0.0,0.0]
[1776843873218,63.88,77993.82,60.2,0.51556,0.0,0.0]
[1776843877249,63.88,77991.74,60.2,0.51333,0.0,0.0]
[1776843881276,63.88,77992.56,60.2,0.51111,0.0,0.0]
[1776843884298,63.88,77992.56,60.2,0.51111,0.0,0.0]
[1776843885305,63.88,77996.81,60.2,0.50889,0.0,0.0]
[1776843889332,63.88,77997.15,60.2,0.50667,0.0,0.0]
[1776843893361,63.88,77996.88,60.2,0.50444,0.0,0.0]
[1776843897389,63.88,77996.13,60.2,0.50222,0.0,0.0]
[1776843901417,63.88,77999.79,60.2,0.5,0.0,0.0]
[1776843905445,63.88,78003.72,60.2,0.49778,0.0,0.0]
[1776843909473,63.88,78002.77,60.2,0.49556,0.0,0.0]
[1776843914508,63.88,78002.73,60.2,0.49333,0.0,0.0]
[1776843917529,63.88,78004.56,60.2,0.49111,0.0,0.0]
[1776843921556,63.88,78004.03,60.2,0.48889,0.0,0.0]
[1776843923571,63.88,78004.03,60.2,0.48889,0.0,0.0]
[1776843925531,63.88,78004.03,60.2,0.48889,0.0,0.0]
[1776843925586,63.88,78009.75,60.2,0.48667,0.0,0.0]
[1776843926637,63.88,78009.75,60.2,0.48667,0.0,0.0]
[1776843926738,63.88,78009.75,60.2,0.48667,0.0,0.0]
[1776843928607,63.88,78009.75,60.2,0.48667,0.0,0.0]
[1776843929614,63.88,78018.68,60.2,0.48444,0.0,0.0]
[1776843931635,63.88,78018.68,60.2,0.48444,0.0,0.0]
[1776843933649,63.88,78018.51,60.2,0.48222,0.0,0.0]
[1776843937677,63.88,78017.49,60.2,0.48,0.0,0.0]
[1776843941705,63.88,78013.46,60.2,0.47778,0.0,0.0]
[1776843944725,63.88,78013.46,60.2,0.47778,0.0,0.0]
[1776843945733,63.88,78012.52,60.2,0.47556,0.0,0.0]
[1776843948754,63.88,78012.52,60.2,0.47556,0.0,0.0]
[1776843949761,63.88,78019.9,60.2,0.47333,0.0,0.0]
[1776843953789,63.88,78018.36,60.2,0.47111,0.0,0.0]
[1776843956910,63.88,78013.16,60.2,0.46889,0.0,0.0]
[1776843960838,63.88,78010.24,60.2,0.46667,0.0,0.0]
[1776843964866,63.88,78009.51,60.2,0.46444,0.0,0.0]
[1776843967254,63.88,78009.51,60.2,0.46444,0.0,0.0]
[1776843967306,63.88,78009.51,60.2,0.46444,0.0,0.0]
[1776843968308,63.88,78009.51,60.2,0.46444,0.0,0.0]
[1776843968357,63.88,78009.51,60.2,0.46444,0.0,0.0]
[1776843968893,63.88,78006.93,60.2,0.46222,0.0,0.0]
[1776843971915,63.88,78006.93,60.2,0.46222,0.0,0.0]
[1776843972921,63.88,77998.37,60.2,0.46,0.0,0.0]
[1776843976950,63.88,77997.59,60.2,0.45778,0.0,0.0]
[1776843980978,63.88,77997.98,60.2,0.45556,0.0,0.0]
[1776843985009,63.88,77994.15,60.2,0.45333,0.0,0.0]
[1776843989034,63.88,77994.86,60.2,0.45111,0.0,0.0]
[1776843991048,63.88,77994.86,60.2,0.45111,0.0,0.0]
[1776843993066,63.88,77994.09,60.2,0.44889,0.0,0.0]
[1776843997094,63.88,77995.05,60.2,0.44667,0.0,0.0]
[1776844000115,63.88,77995.05,60.2,0.44667,0.0,0.0]
[1776844001122,63.88,78001.15,60.2,0.44444,0.0,0.0]
[1776844005150,63.88,78001.48,60.2,0.44222,0.0,0.0]
[1776844009178,63.88,78000.38,60.2,0.44,0.0,0.0]
[1776844013206,63.88,78000.66,60.2,0.43778,0.0,0.0]
[1776844015220,63.88,78000.66,60.2,0.43778,0.0,0.0]
[1776844017234,63.88,78007.74,60.2,0.43556,0.0,0.0]
[1776844021351,63.88,78007.74,60.2,0.43556,0.0,0.0]
[1776844021367,63.88,78009.51,60.2,0.43333,0.0,0.0]
[1776844022675,63.88,78009.51,60.2,0.43333,0.0,0.0]
[1776844022752,63.88,78009.51,60.2,0.43333,0.0,0.0]
[1776844025290,63.88,78012.69,60.2,0.43111,0.0,0.0]
[1776844029318,63.88,78013.84,60.2,0.42889,0.0,0.0]
[1776844033346,63.88,78013.96,60.2,0.42667,0.0,0.0]
[1776844037374,63.88,78013.48,60.2,0.42444,0.0,0.0]
[1776844041402,63.88,78013.13,60.2,0.42222,0.0,0.0]
[1776844045430,63.88,78010.67,60.2,0.42,0.0,0.0]
[1776844049458,63.88,78008.41,60.2,0.41778,0.0,0.0]
[1776844051472,63.88,78008.41,60.2,0.41778,0.0,0.0]
[1776844056512,63.88,78008.42,60.2,0.41556,0.0,0.0]
[1776844057016,63.88,78007.99,60.2,0.41333,0.0,0.0]
[1776844061846,63.88,78008.11,60.2,0.41111,0.0,0.0]
[1776844063559,63.88,78008.11,60.2,0.41111,0.0,0.0]
[1776844064567,63.88,78008.11,60.2,0.41111,0.0,0.0]
[1776844065574,63.88,78022.15,60.2,0.40889,0.0,0.0]
[1776844069601,63.88,78021.74,60.2,0.40667,0.0,0.0]
[1776844073630,63.88,78021.97,60.2,0.40444,0.0,0.0]
[1776844077658,63.88,78021.91,60.2,0.40222,0.0,0.0]
[1776844081686,63.88,78017.39,60.2,0.4,0.0,0.0]
[1776844085713,63.88,78013.69,60.2,0.39778,0.0,0.0]
[1776844089743,63.88,78013.32,60.2,0.39556,0.0,0.0]
[1776844092941,63.88,78013.32,60.2,0.39556,0.0,0.0]
[1776844093080,63.88,78013.32,60.2,0.39556,0.0,0.0]
[1776844093921,63.88,78013.32,60.2,0.39556,0.0,0.0]
[1776844093938,63.88,78013.32,60.2,0.39556,0.0,0.0]
[1776844093772,63.88,78013.24,60.2,0.39333,0.0,0.0]
[1776844094779,63.88,78013.24,60.2,0.39333,0.0,0.0]
[1776844097799,63.88,78011.13,60.2,0.39111,0.0,0.0]
[1776844099406,63.88,78011.13,60.2,0.39111,0.0,0.0]
[1776844099814,63.88,78011.13,60.2,0.39111,0.0,0.0]
[1776844100596,63.88,78011.13,60.2,0.39111,0.0,0.0]
[1776844100821,63.88,78011.13,60.2,0.39111,0.0,0.0]
[1776844101828,63.88,78009.71,60.2,0.38889,0.0,0.0]
[1776844105864,63.88,78007.57,60.2,0.38667,0.0,0.0]
[1776844109892,63.88,78004.07,60.2,0.38444,0.0,0.0]
[1776844111002,63.88,78004.07,60.2,0.38444,0.0,0.0]
[1776844113920,63.88,78004.41,60.2,0.38222,0.0,0.0]
[1776844117951,63.88,78001.94,60.2,0.38,0.0,0.0]
[1776844121720,63.88,77999.26,60.2,0.37778,0.0,0.0]
[1776844125085,63.88,78000.52,60.2,0.37556,0.0,0.0]
[1776844129028,63.88,78000.78,60.2,0.37333,0.0,0.0]
[1776844133057,63.88,78000.59,60.2,0.37111,0.0,0.0]
[1776844137085,63.88,77999.94,60.2,0.36889,0.0,0.0]
[1776844141113,63.88,77999.49,60.2,0.36667,0.0,0.0]
[1776844145143,63.88,77997.09,60.2,0.36444,0.0,0.0]
[1776844149168,63.88,77995.79,60.2,0.36222,0.0,0.0]
[1776844153199,63.88,77994.36,60.2,0.36,0.0,0.0]
[1776844158234,63.88,77992.59,60.2,0.35778,0.0,0.0]
[1776844161255,63.88,77988.15,60.2,0.35556,0.0,0.0]
[1776844165283,63.88,77984.7,60.2,0.35333,0.0,0.0]
[1776844170318,63.88,77981.71,60.2,0.35111,0.0,0.0]
[1776844175352,63.88,77981.57,60.2,0.34889,0.0,0.0]
[1776844180387,63.88,77979.66,60.2,0.34444,0.0,0.0]
[1776844185422,63.88,77979.36,60.2,0.34222,0.0,0.0]
[1776844190459,63.88,77980.16,60.2,0.34,0.0,0.0]
[1776844195494,63.88,77981.08,60.2,0.33778,0.0,0.0]
[1776844200529,63.88,77982.4,60.2,0.33333,0.0,0.0]
[1776844205564,63.88,77985.01,60.2,0.33111,0.0,0.0]
[1776844206571,63.88,77985.01,60.2,0.33111,0.0,0.0]
[1776844211606,63.88,77991.2,60.2,0.32889,0.0,0.0]
[1776844216899,63.88,77990.43,60.2,0.32667,0.0,0.0]
[1776844222684,63.88,77993.96,60.2,0.32222,0.0,0.0]
[1776844227719,63.88,77994.19,60.2,0.32,0.0,0.0]
[1776844232754,63.88,77993.99,60.2,0.31556,0.0,0.0]
[1776844237789,63.88,77994.2,60.2,0.31333,0.0,0.0]
[1776844242823,63.88,77994.2,60.2,0.31111,0.0,0.0]
[1776844247859,63.88,77994.17,60.2,0.30889,0.0,0.0]
[1776844252894,63.88,77994.11,60.2,0.30444,0.0,0.0]
[1776844257936,63.88,77993.89,60.2,0.30222,0.0,0.0]
[1776844262971,63.88,77994.04,60.2,0.3,0.0,0.0]
[1776844264985,63.88,77994.57,60.2,0.29778,0.0,0.0]
[1776844270020,63.88,77994.79,60.2,0.29556,0.0,0.0]
[1776844274048,63.88,77992.95,60.2,0.29333,0.0,0.0]
[1776844277069,63.88,77995.42,60.2,0.29111,0.0,0.0]
[1776844282104,63.88,77996.05,60.2,0.28889,0.0,0.0]
[1776844287139,63.88,77996.25,60.2,0.28667,0.0,0.0]
[1776844292262,63.88,77996.89,60.2,0.28222,0.0,0.0]
[1776844298216,63.88,77996.89,60.2,0.28,0.0,0.0]
[1776844303254,63.88,77996.93,60.2,0.27778,0.0,0.0]
[1776844308289,63.88,77996.85,60.2,0.27333,0.0,0.0]
[1776844313324,63.88,77996.62,60.2,0.27111,0.0,0.0]
[1776844318360,63.88,77997.63,60.2,0.26889,0.0,0.0]
[1776844323395,63.88,77997.44,60.2,0.26667,0.0,0.0]
[1776844328430,63.88,77997.97,60.2,0.26222,0.0,0.0]
[1776844333465,63.88,77998.53,60.2,0.26,0.0,0.0]
[1776844338499,63.88,77998.48,60.2,0.25778,0.0,0.0]
[1776844341521,63.88,77996.41,60.2,0.25556,0.0,0.0]
[1776844346556,63.88,77995.82,60.2,0.25333,0.0,0.0]
[1776844351591,63.88,77997.94,60.2,0.25111,0.0,0.0]
[1776844356626,63.88,77996.15,60.2,0.24667,0.0,0.0]
[1776844361661,63.88,77995.12,60.2,0.24444,0.0,0.0]
[1776844366696,63.88,77994.9,60.2,0.24222,0.0,0.0]
[1776844371730,63.88,77994.84,60.2,0.24,0.0,0.0]
[1776844374752,63.88,77994.68,60.2,0.23778,0.0,0.0]
[1776844377772,63.88,77990.85,60.2,0.23556,0.0,0.0]
[1776844382808,63.88,77989.75,60.2,0.23333,0.0,0.0]
[1776844387842,63.88,77989.62,60.2,0.23111,0.0,0.0]
[1776844392878,63.88,77991.16,60.2,0.22667,0.0,0.0]
[1776844397913,63.88,77991.6,60.2,0.22444,0.0,0.0]
[1776844398920,63.88,77991.6,60.2,0.22444,0.0,0.0]
[1776844400934,63.88,77983.99,60.2,0.22222,0.0,0.0]
[1776844405969,63.88,77983.86,60.2,0.22,0.0,0.0]
[1776844411004,63.88,77981.94,60.2,0.21778,0.0,0.0]
[1776844416040,63.88,77983.25,60.2,0.21556,0.0,0.0]
[1776844421075,63.88,77983.14,60.2,0.21111,0.0,0.0]
[1776844426110,63.88,77982.84,60.2,0.20889,0.0,0.0]
[1776844431145,63.88,77982.9,60.2,0.20667,0.0,0.0]
[1776844436180,63.88,77981.13,60.2,0.20444,0.0,0.0]
[1776844441214,63.88,77982.37,60.2,0.2,0.0,0.0]
[1776844446249,63.88,77981.87,60.2,0.19778,0.0,0.0]
[1776844451285,63.88,77981.63,60.2,0.19556,0.0,0.0]
[1776844455313,63.88,77981.67,60.2,0.19333,0.0,0.0]
[1776844456320,63.88,77981.67,60.2,0.19333,0.0,0.0]
[1776844461438,63.88,77983.85,60.2,0.18889,0.0,0.0]
[1776844467397,63.88,77983.22,60.2,0.18667,0.0,0.0]
[1776844472433,63.88,77983.1,60.2,0.18222,0.0,0.0]
[1776844477468,63.88,77983.35,60.2,0.18,0.0,0.0]
[1776844482511,63.88,77983.61,60.2,0.17778,0.0,0.0]
[1776844487539,63.88,77983.51,60.2,0.17556,0.0,0.0]
[1776844492575,63.88,77982.7,60.2,0.17111,0.0,0.0]
[1776844497614,63.88,77982.81,60.2,0.16889,0.0,0.0]
[1776844500300,63.88,77982.81,60.2,0.16889,0.0,0.0]
[1776844500406,63.88,77982.81,60.2,0.16889,0.0,0.0]
[1776844500510,63.88,77982.81,60.2,0.16889,0.0,0.0]
[1776844500635,63.88,77983.95,60.2,0.16667,0.0,0.0]
[1776844505670,63.88,77984.39,60.2,0.16444,0.0,0.0]
[1776844510705,63.88,77984.56,60.2,0.16222,0.0,0.0]
[1776844515740,63.88,77984.54,60.2,0.16,0.0,0.0]
[1776844520775,63.88,77984.53,60.2,0.15556,0.0,0.0]
[1776844525810,63.88,77984.43,60.2,0.15333,0.0,0.0]
[1776844530845,63.88,77984.5,60.2,0.15111,0.0,0.0]
[1776844535880,63.88,77983.23,60.2,0.14889,0.0,0.0]
[1776844540915,63.88,77982.89,60.2,0.14444,0.0,0.0]
[1776844542239,63.88,77982.89,60.2,0.14444,0.0,0.0]
[1776844547964,63.88,77986.35,60.2,0.14222,0.0,0.0]
[1776844552999,63.88,77985.39,60.2,0.13778,0.0,0.0]
[1776844558034,63.88,77985.33,60.2,0.13556,0.0,0.0]
[1776844563069,63.88,77985.49,60.2,0.13333,0.0,0.0]
[1776844568105,63.88,77984.86,60.2,0.13111,0.0,0.0]
[1776844573140,63.88,77986.03,60.2,0.12667,0.0,0.0]
[1776844578176,63.88,77986.51,60.2,0.12444,0.0,0.0]
[1776844583211,63.88,77986.86,60.2,0.12222,0.0,0.0]
[1776844588246,63.88,77987.8,60.2,0.12,0.0,0.0]
[1776844593281,63.88,77988.45,60.2,0.11556,0.0,0.0]
[1776844599324,63.88,77988.26,60.2,0.11333,0.0,0.0]
[1776844605365,63.88,77988.43,60.2,0.10889,0.0,0.0]
[1776844610400,63.88,77988.6,60.2,0.10667,0.0,0.0]
[1776844615435,63.88,77988.59,60.2,0.10444,0.0,0.0]
[1776844620470,63.88,77988.67,60.2,0.10222,0.0,0.0]
[1776844625506,63.88,77988.6,60.2,0.09778,0.0,0.0]
[1776844630540,63.88,77988.86,60.2,0.09556,0.0,0.0]
[1776844635575,63.88,77988.85,60.2,0.09333,0.0,0.0]
[1776844640612,63.88,77989.37,60.2,0.08889,0.0,0.0]
[1776844646654,63.88,77989.28,60.2,0.08667,0.0,0.0]
[1776844652695,63.88,77989.86,60.2,0.08222,0.0,0.0]
[1776844658738,63.88,77989.87,60.2,0.08,0.0,0.0]
[1776844664644,63.88,77990.01,60.2,0.07556,0.0,0.0]
[1776844669815,63.88,77990.01,60.2,0.07333,0.0,0.0]
[1776844674849,63.88,77990.43,60.2,0.07111,0.0,0.0]
[1776844680893,63.88,77990.83,60.2,0.06667,0.0,0.0]
[1776844685927,63.88,77990.95,60.2,0.06444,0.0,0.0]
[1776844690963,63.88,77990.97,60.2,0.06222,0.0,0.0]
[1776844695999,63.88,77990.99,60.2,0.06,0.0,0.0]
[1776844701034,63.88,77991.22,60.2,0.05556,0.0,0.0]
[1776844706069,63.88,77991.22,60.2,0.05333,0.0,0.0]
[1776844711105,63.88,77991.57,60.2,0.05111,0.0,0.0]
[1776844716140,63.88,77991.6,60.2,0.04889,0.0,0.0]
[1776844721175,63.88,77991.68,60.2,0.04444,0.0,0.0]
[1776844727217,63.88,77991.68,60.2,0.04222,0.0,0.0]
[1776844732252,63.88,77991.53,60.2,0.04,0.0,0.0]
[1776844737287,63.88,77991.42,60.2,0.03556,0.0,0.0]
[1776844742322,63.88,77991.41,60.2,0.03333,0.0,0.0]
[1776844747356,63.88,77991.42,60.2,0.03111,0.0,0.0]
[1776844752392,63.88,77991.53,60.2,0.02889,0.0,0.0]
[1776844757427,63.88,77991.58,60.2,0.02444,0.0,0.0]
[1776844762462,63.88,77991.56,60.2,0.02222,0.0,0.0]
[1776844767497,63.88,77991.46,60.2,0.02,0.0,0.0]
[1776844772531,63.88,77991.3,60.2,0.0,0.0,0.0]
[1776844777567,63.88,77991.29,60.2,0.0,0.0,0.0]
[1776844782601,63.88,77991.27,60.2,0.0,0.0,0.0]
[1776844787637,63.88,77991.12,60.2,0.0,0.0,0.0]
[1776844789148,63.88,77991.12,60.2,0.0,0.0,0.0]
[1776844789651,63.88,77991.09,60.2,0.0,0.0,0.0]
[1776844794690,63.88,77990.92,60.2,0.0,0.0,0.0]
[1776844796140,63.88,77990.92,60.2,0.0,0.0,0.0]
[1776844796219,63.88,77990.92,60.2,0.0,0.0,0.0]
[1776844799006,63.88,77990.91,60.2,0.0,0.0,0.0]
[1776844799108,63.88,77990.91,60.2,0.0,0.0,0.0]
[1776844800586,63.88,77990.91,60.2,0.0,0.0,0.0]
[1776844800043,63.88,77990.91,0.0,0.0,0.0,0.0]
[1776844810276,63.88,77990.91,0.0,0.0,0.0,0.0]